Cardano ADA
Xếp hạng #9
00:43:00 22/12/2024
Giá Cardano (ADA)
$0.9072 2.52%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitoy |
ADA/USDT | $0.9073 | $3,373,570,850 | 00:02:58 22/12/2024 |
| 2 |  DOEX |
ADA/USDT | $0.9073 | $3,372,687,880 | 00:02:58 22/12/2024 |
| 3 |  BTX Exchange |
ADA/USDT | $0.9068 | $1,151,728,362 | 00:02:58 22/12/2024 |
| 4 |  XT.COM |
ADA/USDT | $0.9071 | $1,088,562,894 | 23:59:58 21/12/2024 |
| 5 |  BYDFi |
ADA/USDT | $0.9069 | $1,032,450,546 | 00:02:58 22/12/2024 |
| 6 |  IBIT Global |
ADA/USDT | $0.9069 | $1,019,764,917 | 00:02:58 22/12/2024 |
| 7 |  HyperPay Futures |
ADA/USDT | $0.9069 | $1,000,938,161 | 00:02:58 22/12/2024 |
| 8 |  Binance |
ADA/USDT | $0.9065 | $937,539,038 | 23:56:58 21/12/2024 |
| 9 |  Deepcoin |
ADA/USDT | $0.9041 | $828,837,474 | 23:59:58 21/12/2024 |
| 10 |  WEEX |
ADA/USDT | $0.9071 | $703,409,355 | 23:59:58 21/12/2024 |
| 11 |  Bybit |
ADA/USDT | $0.9057 | $502,292,837 | 23:56:58 21/12/2024 |
| 12 |  Zedcex Exchange |
ADA/USDT | $0.9087 | $479,383,845 | 00:02:58 22/12/2024 |
| 13 |  WhiteBIT |
ADA/USDT | $0.9089 | $433,563,549 | 23:59:58 21/12/2024 |
| 14 |  OrangeX |
ADA/USDT | $0.9066 | $390,172,986 | 23:59:58 21/12/2024 |
| 15 |  Tapbit |
ADA/USDT | $0.9072 | $371,485,994 | 23:59:58 21/12/2024 |
| 16 |  BlueBit |
ADA/USDT | $0.9070 | $323,440,062 | 00:02:58 22/12/2024 |
| 17 | Binance |
ADA/USDT | $0.9084 | $302,680,390 | 23:56:23 21/12/2024 |
| 18 |  CoinW |
ADA/USDT | $0.9063 | $279,828,398 | 23:59:58 21/12/2024 |
| 19 |  Hibt |
ADA/USDT | $0.9062 | $266,576,972 | 23:59:58 21/12/2024 |
| 20 |  Zedxion Exchange |
ADA/USDT | $0.9063 | $253,886,810 | 00:02:58 22/12/2024 |
| 21 |  Websea |
ADA/USDT | $0.9067 | $251,903,742 | 23:59:58 21/12/2024 |
| 22 |  Aibit |
ADA/USDT | $0.9069 | $250,286,313 | 23:59:58 21/12/2024 |
| 23 |  Koinbay |
ADA/USDT | $0.9093 | $249,751,645 | 23:59:58 21/12/2024 |
| 24 |  ZOOMEX |
ADA/USDT | $0.9069 | $241,317,464 | 00:02:58 22/12/2024 |
| 25 |  BiKing |
ADA/USDT | $1.07 | $237,287,948 | 00:02:58 22/12/2024 |
| 26 |  Coin8 Exchange |
ADA/USDT | $0.9068 | $232,661,890 | 00:02:58 22/12/2024 |
| 27 | Binance |
ADA/USD | $0.9060 | $228,067,490 | 23:56:58 21/12/2024 |
| 28 |  OKX |
ADA/USDT | $0.9065 | $227,276,375 | 23:56:58 21/12/2024 |
| 29 |  BTSE |
ADA/USDT | $0.9079 | $216,015,646 | 23:59:58 21/12/2024 |
| 30 |  BITmarkets |
ADA/USDT | $0.9079 | $215,950,485 | 23:59:58 21/12/2024 |
| 31 |  UEEx |
ADA/USDT | $0.4214 | $214,322,204 | 00:02:58 22/12/2024 |
| 32 |  MEXC |
ADA/USDT | $0.9062 | $211,505,539 | 23:56:58 21/12/2024 |
| 33 |  B2Z Exchange |
ADA/USD | $0.9077 | $206,052,395 | 00:02:58 22/12/2024 |
| 34 |  TruBit Pro Exchange |
ADA/USDT | $0.9068 | $203,856,206 | 23:59:58 21/12/2024 |
| 35 |  4E |
ADA/USDT | $0.9070 | $190,762,878 | 00:02:58 22/12/2024 |
| 36 |  BVOX |
ADA/USDT | $0.9069 | $188,302,571 | 23:59:58 21/12/2024 |
| 37 |  BitMart |
ADA/USDT | $0.9089 | $165,500,683 | 23:59:58 21/12/2024 |
| 38 |  Hotcoin |
ADA/USDT | $0.9074 | $165,292,118 | 23:59:58 21/12/2024 |
| 39 |  Toobit |
ADA/USDT | $0.9073 | $164,196,304 | 23:59:58 21/12/2024 |
| 40 |  BTCC |
ADA/USDT | $0.9079 | $153,926,350 | 00:02:58 22/12/2024 |
| 41 |  Top.One |
ADA/USDT | $0.9070 | $144,730,321 | 00:02:58 22/12/2024 |
| 42 |  LBank |
ADA/USDT | $0.9068 | $138,094,491 | 23:59:58 21/12/2024 |
| 43 |  Bitrue |
ADA/USDT | $0.9059 | $136,275,644 | 23:59:58 21/12/2024 |
| 44 |  3EX |
ADA/USDT | $0.9068 | $131,847,734 | 23:59:58 21/12/2024 |
| 45 |  SAFEX |
ADA/USDT | $0.9068 | $102,076,581 | 00:02:58 22/12/2024 |
| 46 | WhiteBIT |
ADA/USDT | $0.9086 | $92,903,405 | 23:59:20 21/12/2024 |
| 47 |  UZX |
ADA/USDT | $0.9073 | $88,767,675 | 23:59:58 21/12/2024 |
| 48 |  Coinbase Exchange |
ADA/USD | $0.9080 | $85,896,787 | 23:56:23 21/12/2024 |
| 49 |  VOOX Exchange |
ADA/USDT | $0.9071 | $80,936,519 | 23:59:58 21/12/2024 |
| 50 |  Bitget |
ADA/USDT | $0.9064 | $80,828,063 | 23:56:58 21/12/2024 |
| 51 |  Pionex |
ADA/USDT | $0.9072 | $80,125,294 | 23:59:58 21/12/2024 |
| 52 |  P2B |
ADA/USDT | $0.9086 | $76,682,077 | 23:59:20 21/12/2024 |
| 53 |  Bitop |
ADA/USDT | $0.9066 | $72,689,923 | 00:02:58 22/12/2024 |
| 54 | Koinbay |
ADA/USDT | $0.9072 | $70,381,969 | 23:59:20 21/12/2024 |
| 55 | Zedxion Exchange |
ADA/USDT | $0.9076 | $70,213,956 | 00:02:20 22/12/2024 |
| 56 |  ZKE |
ADA/USDT | $0.9076 | $70,213,956 | 00:02:20 22/12/2024 |
| 57 |  TNNS PROX |
ADA/USDT | $0.9076 | $70,213,956 | 00:02:20 22/12/2024 |
| 58 |  SpireX |
ADA/USDT | $0.9076 | $70,213,956 | 00:02:20 22/12/2024 |
| 59 | OrangeX |
ADA/USDT | $0.9071 | $67,962,564 | 23:59:20 21/12/2024 |
| 60 |  Megabit |
ADA/USDT | $0.9072 | $66,188,168 | 23:59:58 21/12/2024 |
| 61 |  KCEX |
ADA/USDT | $0.9073 | $61,029,011 | 23:59:58 21/12/2024 |
| 62 |  Ourbit |
ADA/USDT | $0.9070 | $56,858,211 | 23:59:58 21/12/2024 |
| 63 | Hotcoin |
ADA/USD | $0.9062 | $55,888,172 | 23:59:58 21/12/2024 |
| 64 | Bitget |
ADA/USDT | $0.9061 | $55,669,118 | 23:56:23 21/12/2024 |
| 65 | Bybit |
ADA/USDT | $0.9063 | $53,609,312 | 23:56:23 21/12/2024 |
| 66 |  HTX |
ADA/USDT | $0.9081 | $51,514,720 | 23:56:23 21/12/2024 |
| 67 | MEXC |
ADA/USDT | $0.9067 | $50,978,971 | 23:56:23 21/12/2024 |
| 68 |  DigiFinex |
ADA/USDT | $0.9068 | $50,638,421 | 23:59:58 21/12/2024 |
| 69 | OKX |
ADA/USDT | $0.9081 | $49,920,827 | 23:56:23 21/12/2024 |
| 70 |  KuCoin |
ADA/USDT | $0.9073 | $49,068,826 | 23:56:58 21/12/2024 |
| 71 | DigiFinex |
ADA/USDT | $0.9075 | $48,466,056 | 23:59:20 21/12/2024 |
| 72 |  Upbit |
ADA/KRW | $0.9485 | $48,367,952 | 23:56:23 21/12/2024 |
| 73 |  BingX |
ADA/USDT | $0.9104 | $46,502,258 | 23:59:58 21/12/2024 |
| 74 | WEEX |
ADA/USDT | $0.9073 | $39,999,085 | 23:59:20 21/12/2024 |
| 75 |  Batonex |
ADA/USDT | $0.9070 | $39,799,052 | 23:59:58 21/12/2024 |
| 76 |  Poloniex |
ADA/USDT | $0.9119 | $38,800,024 | 23:59:20 21/12/2024 |
| 77 |  Gate.io |
ADA/USDT | $0.9091 | $38,288,248 | 23:59:20 21/12/2024 |
| 78 | XT.COM |
ADA/USDT | $0.9080 | $37,802,021 | 23:59:20 21/12/2024 |
| 79 | Bybit |
ADA/USD | $0.9067 | $36,466,465 | 23:56:58 21/12/2024 |
| 80 | BTCC |
ADA/USDT | $0.9082 | $35,753,646 | 00:02:20 22/12/2024 |
| 81 | LBank |
ADA/USDT | $0.9068 | $35,497,752 | 23:59:20 21/12/2024 |
| 82 | Binance |
ADA/USDC | $0.9082 | $33,174,753 | 23:56:23 21/12/2024 |
| 83 |  Azbit |
ADA/USDT | $0.9078 | $29,652,999 | 23:59:20 21/12/2024 |
| 84 |  Millionero |
ADA/USDT | $0.9075 | $29,561,736 | 00:02:58 22/12/2024 |
| 85 |  BloFin |
ADA/USDT | $0.9651 | $28,738,642 | 23:59:58 21/12/2024 |
| 86 |  Coinflare |
ADA/USDT | $0.9080 | $27,162,268 | 23:59:58 21/12/2024 |
| 87 |  FutureX Pro |
ADA/USDT | $0.9076 | $25,206,917 | 00:02:20 22/12/2024 |
| 88 |  SuperEx |
ADA/USDT | $0.9081 | $25,127,991 | 00:02:20 22/12/2024 |
| 89 |  XEX |
ADA/USDT | $0.9069 | $25,074,175 | 00:02:58 22/12/2024 |
| 90 |  Bitcastle |
ADA/USDT | $0.9069 | $24,341,064 | 00:02:58 22/12/2024 |
| 91 |  BXTEN |
ADA/USDT | $0.8877 | $24,217,288 | 23:59:20 21/12/2024 |
| 92 | BingX |
ADA/USD | $0.9085 | $24,143,250 | 23:59:58 21/12/2024 |
| 93 | XT.COM |
ADA/USD | $0.9066 | $23,963,760 | 23:59:58 21/12/2024 |
| 94 |  Bitvavo |
ADA/EUR | $0.9093 | $23,917,764 | 23:59:20 21/12/2024 |
| 95 | BITmarkets |
ADA/USDT | $0.9075 | $23,816,828 | 23:59:20 21/12/2024 |
| 96 | BTSE |
ADA/USDT | $0.9070 | $23,811,938 | 23:59:20 21/12/2024 |
| 97 | CoinW |
ADA/USDT | $0.9085 | $23,768,190 | 23:59:20 21/12/2024 |
| 98 |  Bitunix |
ADA/USDT | $0.9069 | $22,831,157 | 23:59:20 21/12/2024 |
| 99 | B2Z Exchange |
ADA/USDT | $0.9077 | $22,659,480 | 00:02:20 22/12/2024 |
| 100 | Bitrue |
ADA/BTC | $0.9082 | $21,461,648 | 23:59:20 21/12/2024 |
| 101 | Bitrue |
ADA/USDC | $0.9063 | $19,123,689 | 23:59:20 21/12/2024 |
| 102 | OKX |
ADA/USD | $0.9072 | $19,085,040 | 23:56:58 21/12/2024 |
| 103 |  Phemex |
ADA/USDT | $0.9064 | $18,130,015 | 23:59:58 21/12/2024 |
| 104 |  Kraken |
ADA/USD | $0.9069 | $17,420,467 | 23:56:58 21/12/2024 |
| 105 |  LATOKEN |
ADA/USDT | $0.9079 | $16,973,003 | 23:59:20 21/12/2024 |
| 106 | B2Z Exchange |
ADA/USD | $0.9074 | $16,864,209 | 00:02:20 22/12/2024 |
| 107 | BITmarkets |
ADA/USD | $0.9070 | $16,830,311 | 23:59:20 21/12/2024 |
| 108 | KuCoin |
ADA/USDT | $0.9084 | $16,671,681 | 23:56:23 21/12/2024 |
| 109 | Bitrue |
ADA/USDT | $0.9070 | $15,766,958 | 23:59:20 21/12/2024 |
| 110 |  Niza Global |
ADA/USD | $0.9067 | $15,707,668 | 00:02:20 22/12/2024 |
| 111 | 4E |
ADA/USDT | $0.9071 | $15,435,809 | 00:02:20 22/12/2024 |
| 112 | Binance |
ADA/FDUSD | $0.9088 | $15,289,739 | 23:56:23 21/12/2024 |
| 113 |  BIT |
ADA/USDT | $0.9065 | $15,289,117 | 23:59:58 21/12/2024 |
| 114 |  HKD.com |
ADA/USDT | $0.9077 | $15,242,097 | 00:02:20 22/12/2024 |
| 115 |  CoinUp.io |
ADA/USDT | $0.9065 | $15,240,365 | 00:02:58 22/12/2024 |
| 116 | Kraken |
ADA/USD | $0.9088 | $15,200,521 | 23:56:23 21/12/2024 |
| 117 | Aibit |
ADA/USDT | $0.9082 | $14,879,954 | 23:59:20 21/12/2024 |
| 118 |  Tidex |
ADA/USDT | $0.9095 | $14,080,295 | 23:59:20 21/12/2024 |
| 119 |  Coinstore |
ADA/USDT | $0.9060 | $14,040,458 | 23:59:20 21/12/2024 |
| 120 | DOEX |
ADA/USDT | $0.9075 | $13,150,621 | 00:02:20 22/12/2024 |
| 121 | Bitoy |
ADA/USDT | $0.9072 | $13,150,150 | 00:02:20 22/12/2024 |
| 122 | HTX |
ADA/USDT | $0.9054 | $12,751,326 | 23:56:58 21/12/2024 |
| 123 |  Bithumb |
ADA/KRW | $0.9527 | $12,611,663 | 23:59:20 21/12/2024 |
| 124 | Toobit |
ADA/USDT | $0.9082 | $12,034,865 | 23:59:20 21/12/2024 |
| 125 |  Coinbase International Exchange |
ADA/USDC | $0.9075 | $11,686,766 | 00:02:58 22/12/2024 |
| 126 |  Skybit |
ADA/USDT | $0.3535 | $11,438,074 | 00:02:58 22/12/2024 |
| 127 | Hotcoin |
ADA/USDT | $0.9071 | $11,247,691 | 23:59:20 21/12/2024 |
| 128 |  CoinEx |
ADA/USDT | $0.9085 | $10,912,833 | 23:59:20 21/12/2024 |
| 129 | Binance |
ADA/BTC | $0.9083 | $10,597,015 | 23:56:23 21/12/2024 |
| 130 |  PayBito |
ADA/USDT | $0.9085 | $10,478,742 | 00:02:20 22/12/2024 |
| 131 |  AscendEX (BitMax) |
ADA/USDT | $0.9075 | $9,847,390 | 23:59:58 21/12/2024 |
| 132 | BTX Exchange |
ADA/USDT | $0.9073 | $9,403,591 | 00:02:20 22/12/2024 |
| 133 | Niza Global |
ADA/EUR | $0.9081 | $9,311,952 | 00:02:20 22/12/2024 |
| 134 | Zedcex Exchange |
ADA/USDT | $0.9076 | $9,204,236 | 00:02:20 22/12/2024 |
| 135 |  GroveX |
ADA/USDT | $0.9090 | $9,099,977 | 00:02:20 22/12/2024 |
| 136 | Kraken |
ADA/EUR | $0.9083 | $8,971,485 | 23:56:23 21/12/2024 |
| 137 |  Bit2Me |
ADA/EUR | $0.9108 | $8,647,628 | 23:59:20 21/12/2024 |
| 138 | Bitrue |
ADA/XRP | $0.9073 | $8,330,647 | 23:59:20 21/12/2024 |
| 139 |  Fairdesk |
ADA/USDT | $0.3657 | $8,275,828 | 00:02:58 22/12/2024 |
| 140 | Phemex |
ADA/USDT | $0.9071 | $7,664,864 | 23:59:20 21/12/2024 |
| 141 |  Hyperliquid |
ADA/USD | $0.9075 | $7,606,301 | 23:59:58 21/12/2024 |
| 142 | BYDFi |
ADA/USDT | $0.9074 | $7,422,212 | 00:02:20 22/12/2024 |
| 143 |  Dex-Trade |
ADA/USDT | $0.9067 | $7,420,627 | 23:59:20 21/12/2024 |
| 144 |  dYdX v4 |
ADA/USD | $0.9075 | $6,991,154 | 00:02:58 22/12/2024 |
| 145 | Pionex |
ADA/USDT | $0.9069 | $6,986,543 | 23:59:20 21/12/2024 |
| 146 | Coinbase Exchange |
ADA/EUR | $0.9098 | $6,822,329 | 23:56:23 21/12/2024 |
| 147 | Hibt |
ADA/USDT | $0.9066 | $6,045,352 | 23:59:20 21/12/2024 |
| 148 | BitMart |
ADA/USDT | $0.9073 | $5,790,227 | 23:59:20 21/12/2024 |
| 149 |  PointPay |
ADA/USDT | $0.9069 | $5,041,805 | 23:59:20 21/12/2024 |
| 150 | Bitget |
ADA/USD | $0.9072 | $4,932,713 | 23:56:58 21/12/2024 |
| 151 |  Crypto.com Exchange |
ADA/USD | $0.9059 | $4,704,548 | 23:59:20 21/12/2024 |
| 152 |  AlphaX |
ADA/USDT | $0.9073 | $4,622,344 | 00:02:58 22/12/2024 |
| 153 |  BitKan |
ADA/USDT | $0.9076 | $4,495,927 | 00:02:20 22/12/2024 |
| 154 |  Bitfinex |
ADA/USDT | $0.9093 | $4,467,629 | 23:59:58 21/12/2024 |
| 155 | BingX |
ADA/USDT | $0.9077 | $4,443,371 | 23:59:20 21/12/2024 |
| 156 | WhiteBIT |
ADA/USDC | $0.9077 | $4,314,467 | 23:59:20 21/12/2024 |
| 157 | Niza Global |
ADA/USDT | $0.9118 | $4,014,719 | 00:02:20 22/12/2024 |
| 158 | Kraken |
ADA/USDT | $0.9086 | $3,907,756 | 23:56:23 21/12/2024 |
| 159 | Binance |
ADA/EUR | $0.9084 | $3,819,967 | 23:56:23 21/12/2024 |
| 160 | Bit2Me |
ADA/USDT | $0.9091 | $3,750,200 | 23:59:20 21/12/2024 |
| 161 | AscendEX (BitMax) |
ADA/USDT | $0.9098 | $3,739,260 | 23:59:20 21/12/2024 |
| 162 | Crypto.com Exchange |
ADA/USDT | $0.9096 | $3,688,232 | 23:59:20 21/12/2024 |
| 163 |  WOO X |
ADA/USDT | $0.9071 | $3,571,349 | 23:59:58 21/12/2024 |
| 164 | PayBito |
ADA/SGD | $0.9102 | $3,519,477 | 00:02:20 22/12/2024 |
| 165 | Bitrue |
DOGE/ADA | $0.3235 | $3,339,404 | 23:59:20 21/12/2024 |
| 166 |  EXMO.ME |
ADA/USDT | $0.9072 | $3,273,380 | 23:59:20 21/12/2024 |
| 167 |  Flipster |
ADA/USDT | $0.9071 | $3,256,829 | 23:59:58 21/12/2024 |
| 168 |  EXMO |
ADA/USDT | $0.9080 | $3,254,307 | 23:59:20 21/12/2024 |
| 169 | Azbit |
ADA/USDC | $0.9086 | $3,178,974 | 23:59:20 21/12/2024 |
| 170 |  BitMEX |
ADA/USD | $0.9093 | $3,155,794 | 23:59:58 21/12/2024 |
| 171 | KCEX |
ADA/USDT | $0.9071 | $3,129,708 | 23:59:20 21/12/2024 |
| 172 | MEXC |
ADA/USD | $0.9066 | $3,092,560 | 23:56:58 21/12/2024 |
| 173 |  Kine Protocol (Polygon) |
ADA/USD | $0.5770 | $2,970,981 | 00:02:58 22/12/2024 |
| 174 | CoinUp.io |
ADA/USDT | $0.9079 | $2,969,972 | 00:02:20 22/12/2024 |
| 175 | Crypto.com Exchange |
ADA/USD | $0.9081 | $2,862,483 | 23:59:58 21/12/2024 |
| 176 | Bybit |
ADA/USDC | $0.9057 | $2,827,789 | 23:56:23 21/12/2024 |
| 177 | Kraken |
ADA/XBT | $0.9063 | $2,826,501 | 23:56:23 21/12/2024 |
| 178 | Tapbit |
ADA/USDT | $0.9068 | $2,791,531 | 23:59:20 21/12/2024 |
| 179 | Binance |
ADA/USD | $0.9096 | $2,762,120 | 23:54:50 21/12/2024 |
| 180 |  IndoEx |
ADA/USDT | $0.9150 | $2,743,478 | 23:59:20 21/12/2024 |
| 181 | Pionex |
ADA/ETH | $0.9081 | $2,724,202 | 23:59:58 21/12/2024 |
| 182 |  Bitkub |
ADA/THB | $0.9145 | $2,676,574 | 23:59:20 21/12/2024 |
| 183 | Bitrue |
SOL/ADA | $184.15 | $2,666,905 | 23:59:20 21/12/2024 |
| 184 |  C-Patex |
ADA/USDT | $0.9070 | $2,632,427 | 23:59:20 21/12/2024 |
| 185 |  Bibox |
ADA/USDT | $0.9078 | $2,443,677 | 00:02:20 22/12/2024 |
| 186 |  ICRYPEX |
ADA/USDT | $0.9064 | $2,417,274 | 23:59:20 21/12/2024 |
| 187 | Binance |
ADA/TRY | $0.9158 | $2,363,681 | 23:56:23 21/12/2024 |
| 188 |  BitoPro |
ADA/TWD | $0.9246 | $2,356,766 | 23:59:20 21/12/2024 |
| 189 |  BIKA Global |
ADA/USDT | $0.9070 | $2,300,647 | 00:02:58 22/12/2024 |
| 190 | PayBito |
ADA/USDC | $0.9105 | $2,236,672 | 00:02:20 22/12/2024 |
| 191 | Coinflare |
ADA/USDT | $0.9069 | $2,201,827 | 23:59:20 21/12/2024 |
| 192 |  Bitexen |
ADA/TRY | $0.9143 | $2,201,663 | 23:59:20 21/12/2024 |
| 193 |  Bitstamp |
ADA/EUR | $0.9104 | $2,124,214 | 23:59:20 21/12/2024 |
| 194 |  FMCPAY |
ADA/USDT | $0.9074 | $2,099,728 | 23:59:20 21/12/2024 |
| 195 |  Bitbank |
ADA/JPY | $0.9053 | $2,069,484 | 23:59:20 21/12/2024 |
| 196 |  CoinCatch |
ADA/USDT | $0.9056 | $2,045,977 | 00:02:58 22/12/2024 |
| 197 |  Binance TR |
ADA/TRY | $0.9152 | $1,996,222 | 23:59:20 21/12/2024 |
| 198 | Coinbase Exchange |
ADA/USDT | $0.9087 | $1,976,221 | 23:56:23 21/12/2024 |
| 199 | Bitfinex |
ADA/USD | $0.9104 | $1,953,340 | 23:59:20 21/12/2024 |
| 200 | WhiteBIT |
ADA/USD | $0.9137 | $1,870,332 | 23:59:20 21/12/2024 |
| 201 | Millionero |
ADA/USDT | $0.9077 | $1,791,371 | 00:02:20 22/12/2024 |
| 202 |  Coincall |
ADA/USD | $0.9075 | $1,759,517 | 00:02:58 22/12/2024 |
| 203 | OKX |
ADA/USDC | $0.9077 | $1,754,603 | 23:56:23 21/12/2024 |
| 204 | Bit2Me |
ADA/USDC | $0.9078 | $1,716,722 | 23:59:20 21/12/2024 |
| 205 |  TGEX |
ADA/USDT | $0.9071 | $1,647,085 | 00:02:58 22/12/2024 |
| 206 |  BtcTurk | Kripto |
ADA/TRY | $0.9143 | $1,616,444 | 23:59:20 21/12/2024 |
| 207 |  MAX Exchange |
ADA/TWD | $0.9241 | $1,606,264 | 23:59:20 21/12/2024 |
| 208 | XT.COM |
ADA/XT | $0.9070 | $1,596,507 | 23:59:20 21/12/2024 |
| 209 | Bitrue |
TRX/ADA | $0.2458 | $1,534,309 | 23:59:20 21/12/2024 |
| 210 | WEEX |
ADA/USDC | $0.9065 | $1,500,088 | 23:59:20 21/12/2024 |
| 211 | Bitrue |
BNB/ADA | $663.05 | $1,465,658 | 23:59:20 21/12/2024 |
| 212 |  LocalTrade |
ADA/USDT | $0.9077 | $1,464,879 | 00:02:20 22/12/2024 |
| 213 | B2Z Exchange |
ADA/USDC | $0.9071 | $1,459,661 | 00:02:20 22/12/2024 |
| 214 | BITmarkets |
ADA/USDC | $0.9063 | $1,456,429 | 23:59:20 21/12/2024 |
| 215 | XEX |
ADA/USDT | $0.9078 | $1,396,254 | 00:02:20 22/12/2024 |
| 216 | Niza Global |
ADA/GBP | $0.9059 | $1,371,254 | 00:02:20 22/12/2024 |
| 217 | BlueBit |
ADA/USDT | $0.9075 | $1,364,997 | 00:02:20 22/12/2024 |
| 218 | UZX |
ADA/BTC | $0.9073 | $1,363,961 | 23:59:20 21/12/2024 |
| 219 |  Coinavenir |
ADA/USDT | $0.5610 | $1,346,007 | 00:02:58 22/12/2024 |
| 220 | Coinbase Exchange |
ADA/BTC | $0.9073 | $1,333,686 | 23:56:23 21/12/2024 |
| 221 | Binance |
ADA/ETH | $0.9081 | $1,327,440 | 23:56:23 21/12/2024 |
| 222 |  AIA Exchange |
ADA/USDT | $0.9066 | $1,324,171 | 00:02:20 22/12/2024 |
| 223 | Bitfinex |
ADA/USDT | $0.9086 | $1,315,812 | 23:59:20 21/12/2024 |
| 224 | Kraken |
ADA/GBP | $0.9059 | $1,305,632 | 23:56:23 21/12/2024 |
| 225 | TruBit Pro Exchange |
ADA/USDT | $0.9066 | $1,303,431 | 23:59:20 21/12/2024 |
| 226 | HTX |
ADA/USD | $0.9062 | $1,285,440 | 23:56:58 21/12/2024 |
| 227 | GroveX |
ADA/ETH | $0.9085 | $1,278,263 | 00:02:20 22/12/2024 |
| 228 | Bitfinex |
ADA/BTC | $0.9082 | $1,263,595 | 23:59:20 21/12/2024 |
| 229 | TGEX |
ADA/USDT | $0.9076 | $1,242,153 | 00:02:20 22/12/2024 |
| 230 |  BiFinance |
ADA/USDT | $0.9069 | $1,234,975 | 23:59:20 21/12/2024 |
| 231 | Batonex |
ADA/USDT | $0.9070 | $1,169,999 | 23:59:20 21/12/2024 |
| 232 |  Koinpark |
ADA/INR | $0.9128 | $1,154,895 | 00:02:20 22/12/2024 |
| 233 | Bitstamp |
ADA/USD | $0.9076 | $1,153,013 | 23:59:20 21/12/2024 |
| 234 | BtcTurk | Kripto |
ADA/USDT | $0.9095 | $1,149,448 | 23:59:20 21/12/2024 |
| 235 |  Biconomy.com |
ADA/USDT | $0.9074 | $1,129,749 | 23:59:20 21/12/2024 |
| 236 | WhiteBIT |
ADA/EUR | $0.9105 | $1,106,991 | 23:59:20 21/12/2024 |
| 237 |  Binance.US |
ADA/USDT | $0.9107 | $1,025,202 | 23:59:20 21/12/2024 |
| 238 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.9088 | $992,793 | 23:59:20 21/12/2024 |
| 239 | Binance |
ADA/JPY | $0.9073 | $984,383 | 23:56:23 21/12/2024 |
| 240 |  Minswap v2 |
ADA/SNEK | $0.9138 | $925,206 | 00:02:20 22/12/2024 |
| 241 |  Cryptonex |
ADA/USDT | $0.9080 | $851,329 | 00:02:20 22/12/2024 |
| 242 | BIT |
ADA/USDT | $0.9074 | $849,042 | 23:59:20 21/12/2024 |
| 243 | BVOX |
ADA/USDT | $0.9070 | $807,539 | 23:59:20 21/12/2024 |
| 244 |  NexDAX |
ADA/USDT | $0.9064 | $803,585 | 00:02:20 22/12/2024 |
| 245 | Coinbase Exchange |
ADA/GBP | $0.9096 | $797,268 | 23:56:23 21/12/2024 |
| 246 |  Bitci TR |
ADA/TRY | $0.9118 | $793,594 | 00:02:20 22/12/2024 |
| 247 |  VinDAX |
ADA/USDT | $0.9064 | $791,908 | 00:02:20 22/12/2024 |
| 248 |  Coinone |
ADA/KRW | $0.9540 | $783,572 | 23:59:20 21/12/2024 |
| 249 |  Topcredit Int |
ADA/USDT | $0.9078 | $754,470 | 00:02:20 22/12/2024 |
| 250 | PointPay |
ADA/USDC | $0.9063 | $737,319 | 23:59:20 21/12/2024 |
| 251 |  Fastex |
ADA/USDC | $0.9065 | $714,175 | 23:59:20 21/12/2024 |
| 252 | Bitrue |
ICP/ADA | $10.30 | $708,975 | 23:59:20 21/12/2024 |
| 253 | Niza Global |
ADA/ETH | $0.9075 | $689,339 | 00:02:20 22/12/2024 |
| 254 | Kraken |
ADA/ETH | $0.9074 | $677,175 | 23:56:23 21/12/2024 |
| 255 |  NovaDAX |
ADA/BRL | $0.9216 | $670,872 | 00:02:20 22/12/2024 |
| 256 |  Vertex Protocol |
ADA/USDC | $0.9106 | $668,818 | 23:59:58 21/12/2024 |
| 257 | UZX |
ADA/USDT | $0.9071 | $653,561 | 23:59:20 21/12/2024 |
| 258 |  ChangeNOW |
ADA/BTC | $0.9591 | $651,559 | 00:02:20 22/12/2024 |
| 259 | CoinCatch |
ADA/USDT | $0.9075 | $638,347 | 00:02:20 22/12/2024 |
| 260 | WhiteBIT |
ADA/UAH | $0.9404 | $614,324 | 23:59:20 21/12/2024 |
| 261 | TruBit Pro Exchange |
ADA/USDC | $0.9059 | $582,095 | 23:59:20 21/12/2024 |
| 262 |  PrimeXBT |
ADA/USDT | $0.9071 | $577,683 | 00:02:58 22/12/2024 |
| 263 |  Blynex |
ADA/USDT | $0.9106 | $561,389 | 00:02:20 22/12/2024 |
| 264 |  OX.FUN |
ADA/USD | $0.9041 | $545,611 | 15:18:58 20/12/2024 |
| 265 | MAX Exchange |
ADA/USDT | $0.9070 | $530,830 | 23:59:20 21/12/2024 |
| 266 | Binance |
ADA/BRL | $0.9211 | $523,300 | 23:56:23 21/12/2024 |
| 267 |  ONUS Pro |
ADA/VNDC | $0.9063 | $522,001 | 00:02:58 22/12/2024 |
| 268 |  Indodax |
ADA/IDR | $0.9152 | $515,362 | 23:59:20 21/12/2024 |
| 269 |  StormGain |
ADA/USDT | $0.9230 | $491,557 | 00:02:58 22/12/2024 |
| 270 |  Paribu |
ADA/TRY | $0.9118 | $490,307 | 23:59:20 21/12/2024 |
| 271 | Binance |
ADA/BNB | $0.9083 | $467,194 | 23:56:23 21/12/2024 |
| 272 |  Nonkyc.io Exchange |
ADA/USDT | $0.9068 | $466,352 | 23:59:20 21/12/2024 |
| 273 |  Bitso |
ADA/USD | $0.9053 | $447,498 | 23:59:20 21/12/2024 |
| 274 |  Tokenize Xchange |
ADA/SGD | $0.9067 | $447,186 | 00:02:20 22/12/2024 |
| 275 | Tokenize Xchange |
ADA/USD | $0.9065 | $446,813 | 00:02:20 22/12/2024 |
| 276 |  Deribit |
ADA/USDC | $0.9070 | $430,190 | 00:02:58 22/12/2024 |
| 277 | Bitrue |
HOT/ADA | $0.002430 | $430,186 | 23:59:20 21/12/2024 |
| 278 | Bitrue |
DGB/ADA | $0.01152 | $425,818 | 23:59:20 21/12/2024 |
| 279 | Tidex |
ADA/BTC | $0.9073 | $424,050 | 23:59:20 21/12/2024 |
| 280 | WhiteBIT |
ADA/TRY | $0.9150 | $422,562 | 23:59:20 21/12/2024 |
| 281 | KuCoin |
ADA/BTC | $0.9073 | $415,090 | 23:56:23 21/12/2024 |
| 282 |  FMFW.io |
ADA/ETH | $0.9098 | $414,978 | 23:59:20 21/12/2024 |
| 283 |  HitBTC |
ADA/ETH | $0.9076 | $413,002 | 23:59:20 21/12/2024 |
| 284 |  Changelly PRO |
ADA/ETH | $0.9072 | $412,421 | 00:02:20 22/12/2024 |
| 285 |  Remitano |
ADA/USDT | $0.9067 | $391,269 | 00:02:20 22/12/2024 |
| 286 | ONUS Pro |
ADA/USDT | $0.9060 | $378,944 | 00:02:58 22/12/2024 |
| 287 | BloFin |
ADA/USDT | $0.9075 | $366,639 | 23:59:20 21/12/2024 |
| 288 | Koinbay |
ADA/BTC | $0.9073 | $357,275 | 23:59:20 21/12/2024 |
| 289 | SpireX |
ADA/BTC | $0.9070 | $356,034 | 00:02:20 22/12/2024 |
| 290 |  BitDelta |
ADA/USDT | $0.9071 | $353,765 | 23:59:20 21/12/2024 |
| 291 | Bitcastle |
ADA/USDT | $0.9077 | $351,680 | 00:02:20 22/12/2024 |
| 292 |  APX |
ADA/USDT | $0.9086 | $350,825 | 00:02:58 22/12/2024 |
| 293 | Tidex |
ADA/USDC | $0.9078 | $350,487 | 23:59:20 21/12/2024 |
| 294 | Deepcoin |
ADA/USDT | $0.9069 | $340,059 | 23:59:20 21/12/2024 |
| 295 | Binance TR |
ADA/USDT | $0.9069 | $329,686 | 23:59:20 21/12/2024 |
| 296 |  KoinBX |
ADA/ETH | $0.9086 | $328,349 | 23:59:20 21/12/2024 |
| 297 | Bitrue |
ADA/BTR | $0.9070 | $323,231 | 23:59:20 21/12/2024 |
| 298 | BYDFi |
ADA/USDC | $0.9063 | $320,473 | 00:02:20 22/12/2024 |
| 299 | Niza Global |
ADA/AUD | $0.9122 | $307,666 | 00:02:20 22/12/2024 |
| 300 |  Bitazza |
ADA/USDT | $0.9048 | $303,050 | 00:02:20 22/12/2024 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 22/12/2024, cặp giao dịch ADA/USDT tại sàn Bitoy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,373,570,850 với tỷ giá $0.9073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.