Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,197,465,126,470 Khối lượng (24h): $53,607,993,920 Thị phần: BTC: 58.0%, ETH: 9.8%
Cardano (ADA)Cardano ADA
Xếp hạng #13 06:39:00 06/07/2026
Giá Cardano (ADA)
$0.1897 -1.16%
0.000002982 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1857 Cao: $0.1939

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1902 $1,261,705,244 06:00:07 06/07/2026
2 Binance Binance ADA/USDT $0.1896 $239,397,178 05:54:16 06/07/2026
3 4E 4E ADA/USDT $0.1902 $225,999,383 06:00:15 06/07/2026
4 Pionex Pionex ADA/BTC $0.1897 $201,777,742 05:57:16 06/07/2026
5 Koinbay Koinbay ADA/USDT $0.9047 $191,336,006 05:57:15 06/07/2026
6 CEEX exchange CEEX exchange ADA/USDT $0.1902 $185,081,688 06:00:16 06/07/2026
7 OrangeX OrangeX ADA/USDT $0.1895 $183,402,626 05:57:15 06/07/2026
8 WEEX WEEX ADA/USDT $0.1895 $152,825,028 05:57:17 06/07/2026
9 CoinW CoinW ADA/USDT $0.1895 $132,085,248 05:57:17 06/07/2026
10 BVOX BVOX ADA/USDT $0.1896 $118,350,410 05:57:15 06/07/2026
11 Ju.com Ju.com ADA/USDT $0.1897 $111,280,454 05:54:15 06/07/2026
12 Bybit Bybit ADA/USDT $0.1897 $107,711,115 05:54:16 06/07/2026
13 BTSE BTSE ADA/USDT $0.1893 $99,245,132 05:57:15 06/07/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1903 $94,702,718 06:00:15 06/07/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.1904 $90,333,754 06:00:15 06/07/2026
16 BITmarkets BITmarkets ADA/USDT $0.1903 $90,298,121 06:00:15 06/07/2026
17 BTCC BTCC ADA/USDT $0.1898 $88,432,967 05:57:15 06/07/2026
18 KTX KTX ADA/USDT $0.1895 $87,986,948 06:00:15 06/07/2026
19 Ourbit Ourbit ADA/USDT $0.1896 $87,924,791 05:57:17 06/07/2026
20 Toobit Toobit ADA/USDT $0.1895 $85,379,494 05:57:16 06/07/2026
21 Batonex Batonex ADA/USDT $0.1902 $84,709,305 06:00:16 06/07/2026
22 idax exchange idax exchange ADA/USDT $0.1901 $82,782,877 06:00:18 06/07/2026
23 Blockfinex Blockfinex ADA/USDT $0.1901 $82,780,879 06:00:15 06/07/2026
24 WHXEX WHXEX ADA/USDT $0.1901 $82,780,879 06:00:16 06/07/2026
25 Hibt Hibt ADA/USDT $0.1895 $80,022,566 05:57:27 06/07/2026
26 AIA Exchange AIA Exchange ADA/USDT $0.1904 $78,623,372 06:00:09 06/07/2026
27 BiKing BiKing ADA/USDT $0.1902 $77,964,036 06:00:16 06/07/2026
28 MEXC MEXC ADA/USDT $0.1897 $66,005,558 05:57:16 06/07/2026
29 IBIT Global IBIT Global ADA/USDT $0.1901 $59,788,977 06:00:17 06/07/2026
30 Deepcoin Deepcoin ADA/USDT $0.1896 $58,645,583 05:57:10 06/07/2026
31 AstralX AstralX ADA/USDT $0.1901 $52,490,582 06:00:15 06/07/2026
32 Echobit Echobit ADA/USDT $0.1895 $46,340,750 05:57:16 06/07/2026
33 Gate Gate ADA/USDT $0.1896 $45,780,332 05:54:19 06/07/2026
34 Tapbit Tapbit ADA/USDT $0.1896 $45,269,455 05:57:15 06/07/2026
35 BitxEX BitxEX ADA/USDT $0.1904 $40,909,551 06:00:09 06/07/2026
36 Zoomex Zoomex ADA/USDT $0.1895 $40,520,072 05:57:16 06/07/2026
37 Bitbase Bitbase ADA/USDT $0.1897 $37,627,276 05:51:17 06/07/2026
38 BitradeX BitradeX ADA/USDT $0.1897 $36,794,373 05:54:15 06/07/2026
39 Cofinex Cofinex ADA/USDT $0.1901 $36,196,896 06:00:15 06/07/2026
40 Bitget Bitget ADA/USDT $0.1896 $36,145,112 05:54:15 06/07/2026
41 Websea Websea ADA/USDT $0.1897 $35,871,017 05:57:17 06/07/2026
42 Binance Binance ADA/USDT $0.1898 $35,544,944 05:56:42 06/07/2026
43 BlockFin BlockFin ADA/USDT $0.1903 $34,251,993 06:00:15 06/07/2026
44 MGBX MGBX ADA/USDT $0.1892 $33,290,259 05:57:16 06/07/2026
45 Aivora Exchange Aivora Exchange ADA/USDT $0.1903 $32,733,440 06:00:16 06/07/2026
46 CoinMy CoinMy ADA/USDT $0.1900 $32,719,456 06:00:16 06/07/2026
47 AscendEX AscendEX ADA/USDT $0.1900 $32,422,474 05:57:08 06/07/2026
48 Coinlocally Coinlocally ADA/USDT $0.1902 $31,605,821 06:00:16 06/07/2026
49 BingX BingX ADA/USDT $0.1894 $30,721,021 05:57:17 06/07/2026
50 YEX YEX ADA/USDT $0.1901 $30,180,692 06:00:16 06/07/2026
51 CrypFine CrypFine ADA/USDT $0.1896 $28,335,927 05:57:22 06/07/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.1901 $26,914,809 06:00:17 06/07/2026
53 KuCoin KuCoin ADA/USDT $0.1895 $25,135,382 05:57:19 06/07/2026
54 SunX SunX ADA/USDT $0.1904 $25,028,812 06:00:09 06/07/2026
55 Ulink Ulink ADA/USDT $0.1904 $25,025,521 06:00:09 06/07/2026
56 Hotcoin Hotcoin ADA/USDT $0.1896 $24,898,077 05:57:18 06/07/2026
57 Batonex Batonex ADA/USDT $0.1903 $24,830,593 06:00:07 06/07/2026
58 Deepcoin Deepcoin ADA/USDT $0.1894 $23,570,840 05:57:15 06/07/2026
59 BVOX BVOX ADA/USDT $0.1895 $22,633,200 05:57:10 06/07/2026
60 LBank LBank ADA/USDT $0.1895 $22,325,247 05:57:17 06/07/2026
61 UZX UZX ADA/USDT $0.1905 $20,944,975 05:48:15 06/07/2026
62 Pionex Pionex ADA/USDT $0.1896 $20,727,479 05:57:09 06/07/2026
63 UZX UZX ADA/USDT $0.1898 $18,520,374 05:57:08 06/07/2026
64 Picol Picol ADA/USDT $0.1903 $18,293,902 06:00:07 06/07/2026
65 SuperEx SuperEx ADA/USDT $0.1900 $18,175,926 05:57:11 06/07/2026
66 BTCC BTCC ADA/USDT $0.1897 $17,748,939 05:57:10 06/07/2026
67 CoinP CoinP ADA/USDT $0.1898 $17,695,024 06:00:15 06/07/2026
68 4E 4E ADA/USDT $0.1902 $17,615,540 06:00:07 06/07/2026
69 Coinbase Exchange Coinbase Exchange ADA/USD $0.1899 $17,577,078 05:57:00 06/07/2026
70 EasiCoin EasiCoin ADA/USDT $0.1902 $17,552,547 06:00:16 06/07/2026
71 Pionex Pionex ADA/USDT $0.1896 $16,680,192 05:57:16 06/07/2026
72 x.me Exchange x.me Exchange ADA/USDT $0.1900 $16,352,012 06:00:17 06/07/2026
73 Bitvavo Bitvavo ADA/EUR $0.1899 $16,318,707 05:57:08 06/07/2026
74 DigiFinex DigiFinex ADA/USDT $0.1902 $15,801,608 06:00:16 06/07/2026
75 Gate Gate ADA/USDT $0.1897 $15,357,627 05:56:24 06/07/2026
76 Phemex Phemex ADA/USDT $0.1896 $15,125,956 05:57:16 06/07/2026
77 Binance Binance ADA/USDC $0.1895 $14,352,657 05:54:16 06/07/2026
78 Hibt Hibt ADA/USDT $0.1896 $14,199,988 05:57:09 06/07/2026
79 BitMart BitMart ADA/USDT $0.1897 $14,138,910 05:57:16 06/07/2026
80 KCEX KCEX ADA/USDT $0.1895 $13,741,155 05:57:15 06/07/2026
81 XT.COM XT.COM ADA/USDT $0.1896 $13,504,257 05:57:09 06/07/2026
82 WEEX WEEX ADA/USDT $0.1896 $12,691,285 05:57:11 06/07/2026
83 Bitbaby Bitbaby ADA/USDT $0.1897 $12,651,958 05:57:15 06/07/2026
84 BlockFin BlockFin ADA/USDT $0.1904 $12,494,596 06:00:09 06/07/2026
85 YUBIT YUBIT ADA/USDT $0.1894 $12,016,630 05:57:15 06/07/2026
86 Toobit Toobit ADA/USDT $0.1895 $11,453,425 05:57:11 06/07/2026
87 Poloniex Poloniex ADA/USDT $0.1902 $11,449,542 05:59:23 06/07/2026
88 BitGW Exchange BitGW Exchange ADA/USDT $0.1896 $11,339,475 05:57:08 06/07/2026
89 Hyperliquid Hyperliquid ADA/USD $0.1898 $11,332,994 05:57:26 06/07/2026
90 Ourbit Ourbit ADA/USDT $0.1897 $11,297,039 05:57:08 06/07/2026
91 BitMart BitMart ADA/USDT $0.1896 $11,201,665 05:57:09 06/07/2026
92 OKX OKX ADA/USDT $0.1898 $11,112,529 05:56:53 06/07/2026
93 Gems Trade Gems Trade ADA/USDT $0.1903 $11,107,034 06:00:09 06/07/2026
94 BiFinance BiFinance ADA/USDT $0.1897 $10,923,498 05:57:09 06/07/2026
95 WOO X Pro WOO X Pro ADA/USD $0.1902 $10,175,859 06:00:16 06/07/2026
96 Koinbay Koinbay ADA/USDT $0.1897 $10,137,881 05:57:10 06/07/2026
97 Blockfinex Blockfinex ADA/USDT $0.1903 $10,094,088 06:00:07 06/07/2026
98 idax exchange idax exchange ADA/USDT $0.1903 $10,092,600 06:00:11 06/07/2026
99 WHXEX WHXEX ADA/USDT $0.1903 $10,092,600 06:00:08 06/07/2026
100 Kraken Kraken ADA/USD $0.1900 $9,903,331 05:59:24 06/07/2026
101 WhiteBIT WhiteBIT ADA/USDT $0.1896 $9,409,979 05:54:09 06/07/2026
102 Binance Binance ADA/USD $0.1897 $9,329,918 05:54:50 06/07/2026
103 BitradeX BitradeX ADA/USDT $0.1896 $9,107,537 05:54:10 06/07/2026
104 WOO X Pro WOO X Pro ADA/USDT $0.1904 $8,964,800 06:00:07 06/07/2026
105 EagleX EagleX ADA/USDT $0.1612 $8,871,658 07:00:19 03/07/2026
106 KuCoin KuCoin ADA/USDT $0.1900 $8,843,595 05:59:23 06/07/2026
107 Bybit Bybit ADA/USDT $0.1897 $8,714,665 05:54:08 06/07/2026
108 Upbit Upbit ADA/KRW $0.1877 $8,266,388 05:56:53 06/07/2026
109 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1906 $7,592,999 06:03:15 06/07/2026
110 BloFin BloFin ADA/USDT $0.1898 $7,446,128 05:51:10 06/07/2026
111 XXKK XXKK ADA/USDT $0.1904 $7,437,001 06:00:07 06/07/2026
112 WOO X Pro WOO X Pro ADA/USDT $0.1901 $7,427,851 06:00:16 06/07/2026
113 MEXC MEXC ADA/USDT $0.1909 $7,395,385 05:42:10 06/07/2026
114 CoinP CoinP ADA/USDT $0.1903 $7,225,168 06:00:08 06/07/2026
115 Azbit Azbit ADA/USDT $0.1898 $7,153,993 05:57:10 06/07/2026
116 YUBIT YUBIT ADA/USDT $0.1895 $6,744,355 05:57:07 06/07/2026
117 OneEx OneEx ADA/USDT $0.1902 $6,552,505 06:00:07 06/07/2026
118 Tapbit Tapbit ADA/USDT $0.1897 $6,362,277 05:57:08 06/07/2026
119 AlphaX AlphaX ADA/USDT $0.1901 $6,203,661 06:00:09 06/07/2026
120 Pionex Pionex ADA/ETH $0.1896 $6,189,629 05:57:16 06/07/2026
121 ZKE ZKE ADA/USDT $0.1903 $6,055,560 06:00:09 06/07/2026
122 BITmarkets BITmarkets ADA/USDT $0.1903 $5,923,086 06:00:09 06/07/2026
123 B2Z Exchange B2Z Exchange ADA/USDT $0.1903 $5,907,376 06:00:09 06/07/2026
124 BTSE BTSE ADA/USDT $0.1896 $5,894,523 05:57:07 06/07/2026
125 Binance Binance ADA/USDC $0.1898 $5,829,568 05:56:42 06/07/2026
126 EagleX EagleX ADA/USDT $0.1610 $5,625,473 03:57:08 03/07/2026
127 Phemex Phemex ADA/USDT $0.1899 $5,543,804 05:57:08 06/07/2026
128 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1897 $5,520,743 05:57:10 06/07/2026
129 CoinW CoinW ADA/USDT $0.1896 $5,359,800 05:54:07 06/07/2026
130 YEX YEX ADA/USD $0.1901 $5,345,517 06:00:16 06/07/2026
131 LBank LBank ADA/USDT $0.1896 $5,270,635 05:57:08 06/07/2026
132 Grvt Grvt ADA/USDT $0.1889 $5,237,017 04:24:15 06/07/2026
133 Bitcastle Bitcastle ADA/USDT $0.1901 $5,127,654 06:00:19 06/07/2026
134 GroveX GroveX ADA/USDT $0.1895 $5,043,251 06:00:09 06/07/2026
135 BITmarkets BITmarkets ADA/USD $0.1905 $5,040,266 06:00:09 06/07/2026
136 B2Z Exchange B2Z Exchange ADA/USD $0.1905 $5,039,820 06:00:09 06/07/2026
137 Coinlocally Coinlocally ADA/USDT $0.1903 $4,743,638 06:00:09 06/07/2026
138 YEX YEX ADA/USDT $0.1903 $4,653,708 06:00:08 06/07/2026
139 BitTap BitTap ADA/USDT $0.1903 $4,649,214 06:00:16 06/07/2026
140 Hotcoin Hotcoin ADA/USDT $0.1897 $4,509,406 05:56:55 06/07/2026
141 DigiFinex DigiFinex ADA/USDT $0.1898 $4,502,371 05:57:08 06/07/2026
142 BloFin BloFin ADA/USDT $0.1903 $4,380,006 06:00:16 06/07/2026
143 CoinMy CoinMy ADA/USDT $0.1903 $4,358,522 06:00:08 06/07/2026
144 Aivora Exchange Aivora Exchange ADA/USDT $0.1902 $4,320,495 06:00:09 06/07/2026
145 Bitget Bitget ADA/USDT $0.1897 $4,155,746 05:54:07 06/07/2026
146 Bithumb Bithumb ADA/KRW $0.1877 $4,067,303 05:59:53 06/07/2026
147 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1897 $3,940,714 05:57:10 06/07/2026
148 OrangeX OrangeX ADA/USDT $0.1897 $3,913,502 05:57:09 06/07/2026
149 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1905 $3,869,120 06:03:50 06/07/2026
150 Echobit Echobit ADA/USDT $0.1896 $3,701,134 05:57:08 06/07/2026
151 ASTX ASTX ADA/USDT $0.1903 $3,559,798 06:00:09 06/07/2026
152 AEGET AEGET ADA/USDT $0.1902 $3,559,778 06:00:14 06/07/2026
153 FMFW.io FMFW.io ADA/USD $0.1900 $3,326,636 05:57:09 06/07/2026
154 Gleec BTC Gleec BTC ADA/USDT $0.1900 $3,325,580 06:00:08 06/07/2026
155 HitBTC HitBTC ADA/USDT $0.1900 $3,325,558 06:00:07 06/07/2026
156 Mandala Exchange Mandala Exchange ADA/USDT $0.1900 $3,325,558 06:00:08 06/07/2026
157 Changelly Changelly ADA/USDT $0.1898 $3,323,926 05:54:09 06/07/2026
158 BlockFin BlockFin ADA/USDC $0.1904 $3,225,233 06:00:09 06/07/2026
159 Ekbit Ekbit ADA/USDT $0.1895 $3,150,121 05:57:26 06/07/2026
160 Bybit Bybit ADA/USD $0.1897 $3,098,050 05:54:16 06/07/2026
161 Bitrue Bitrue ADA/USDT $0.1894 $2,984,987 05:57:17 06/07/2026
162 HTX HTX ADA/USDT $0.1897 $2,957,281 05:54:19 06/07/2026
163 Coinstore Coinstore ADA/USDT $0.1895 $2,595,235 05:57:07 06/07/2026
164 CoinUp.io CoinUp.io ADA/USDT $0.1896 $2,566,000 05:57:10 06/07/2026
165 AlphaX AlphaX ADA/USDT $0.1903 $2,500,843 06:00:16 06/07/2026
166 Niza.io Niza.io ADA/USD $0.1897 $2,471,966 05:57:10 06/07/2026
167 BitKan BitKan ADA/USDT $0.1899 $2,116,271 06:00:07 06/07/2026
168 HTX HTX ADA/USDT $0.1900 $2,084,467 05:59:24 06/07/2026
169 CRMClick CRMClick ADA/USDT $0.1901 $2,084,087 06:00:09 06/07/2026
170 Bitcastle Bitcastle ADA/USDT $0.1901 $1,999,981 06:00:13 06/07/2026
171 Kraken Kraken ADA/EUR $0.1904 $1,994,417 05:59:54 06/07/2026
172 Bit2Me Bit2Me ADA/EUR $0.1904 $1,958,850 06:00:07 06/07/2026
173 CZR Exchange CZR Exchange ADA/USDT $0.1903 $1,958,787 06:00:09 06/07/2026
174 Extended Extended ADA/USD $0.1907 $1,939,061 06:03:16 06/07/2026
175 BloFin BloFin ADA/USDC $0.1899 $1,914,925 05:51:10 06/07/2026
176 KCEX KCEX ADA/USDC $0.1896 $1,910,806 05:57:15 06/07/2026
177 LeveX LeveX ADA/USDT $0.1901 $1,812,913 06:00:15 06/07/2026
178 Binance Binance ADA/TRY $0.1891 $1,757,773 05:56:42 06/07/2026
179 PointPay PointPay ADA/USDT $0.1899 $1,741,648 05:57:08 06/07/2026
180 YEX YEX ADA/USDC $0.1900 $1,678,560 06:00:16 06/07/2026
181 Toobit Toobit ADA/USDC $0.1897 $1,643,871 05:57:16 06/07/2026
182 Bitbaby Bitbaby ADA/USDT $0.1898 $1,623,518 05:57:07 06/07/2026
183 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1903 $1,581,578 06:00:07 06/07/2026
184 Pionex Pionex ADA/BTC $0.1900 $1,560,626 05:57:09 06/07/2026
185 GroveX GroveX ADA/FDUSD $0.1904 $1,406,545 06:00:09 06/07/2026
186 BitDelta BitDelta ADA/USDT $0.1897 $1,365,955 05:54:07 06/07/2026
187 BingX BingX ADA/USDT $0.1899 $1,365,000 05:51:11 06/07/2026
188 BitDelta BitDelta ADA/USDC $0.1897 $1,360,613 05:54:07 06/07/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1901 $1,353,292 05:59:53 06/07/2026
190 Bitbase Bitbase ADA/USDT $0.1895 $1,343,636 05:57:12 06/07/2026
191 Bitrue Bitrue ADA/USDT $0.1896 $1,301,723 05:57:07 06/07/2026
192 Binance Binance ADA/EUR $0.1897 $1,110,889 05:56:42 06/07/2026
193 CoinUp.io CoinUp.io ADA/USDT $0.1895 $1,108,992 05:57:17 06/07/2026
194 Bitfinex Bitfinex ADA/USDT $0.1899 $1,091,011 05:57:15 06/07/2026
195 Binance TR Binance TR ADA/TRY $0.1893 $1,077,294 05:57:13 06/07/2026
196 Binance Binance ADA/BTC $0.1901 $1,059,521 05:56:42 06/07/2026
197 WhiteBIT WhiteBIT ADA/WBT $0.1895 $1,056,227 05:54:09 06/07/2026
198 Cofinex Cofinex ADA/USD $0.1902 $1,038,169 06:00:15 06/07/2026
199 BYDFi BYDFi ADA/USDT $0.1897 $1,037,281 06:00:16 06/07/2026
200 Antarctic Antarctic ADA/USDT $0.1906 $1,033,069 06:03:17 06/07/2026
201 Phemex Phemex ADA/USDC $0.1895 $1,031,665 05:57:16 06/07/2026
202 Bitget Bitget ADA/USD $0.1897 $1,031,358 05:54:15 06/07/2026
203 Bitunix Bitunix ADA/USDT $0.1897 $984,508 05:57:09 06/07/2026
204 Binance Binance ADA/JPY $0.1898 $981,132 05:56:54 06/07/2026
205 Bitrue Bitrue BNB/ADA $590.16 $953,235 05:57:07 06/07/2026
206 Aster Aster ADA/USDT $0.1895 $940,384 05:54:15 06/07/2026
207 Backpack Exchange Backpack Exchange ADA/USDC $0.1898 $932,085 05:57:15 06/07/2026
208 BITmarkets BITmarkets ADA/USDC $0.1904 $930,319 06:00:09 06/07/2026
209 B2Z Exchange B2Z Exchange ADA/USDC $0.1904 $930,266 06:00:09 06/07/2026
210 OneBullEx OneBullEx ADA/USDT $0.2745 $926,817 06:00:07 06/07/2026
211 BitMart BitMart ADA/USDC $0.1896 $889,468 05:57:09 06/07/2026
212 BitTap BitTap ADA/USDT $0.1904 $880,587 06:00:07 06/07/2026
213 EasiCoin EasiCoin ADA/USDT $0.1903 $870,430 06:00:07 06/07/2026
214 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1892 $865,474 05:59:53 06/07/2026
215 CoinEx CoinEx ADA/USDT $0.1902 $849,894 05:59:53 06/07/2026
216 MGBX MGBX ADA/USDT $0.1896 $818,191 05:57:11 06/07/2026
217 CoinTR CoinTR ADA/USDT $0.1898 $818,103 05:57:10 06/07/2026
218 Kraken Kraken ADA/USDC $0.1898 $812,767 05:59:24 06/07/2026
219 Bit2Me Bit2Me ADA/USDC $0.1903 $797,768 06:00:07 06/07/2026
220 idax exchange idax exchange ADA/USDC $0.1903 $786,406 06:00:11 06/07/2026
221 WHXEX WHXEX ADA/USDC $0.1903 $786,406 06:00:08 06/07/2026
222 KuCoin KuCoin ADA/USDC $0.1900 $783,148 05:59:53 06/07/2026
223 WhiteBIT WhiteBIT ADA/USDC $0.1906 $781,279 05:54:09 06/07/2026
224 Bitbaby Bitbaby ADA/USDC $0.1895 $775,172 05:57:15 06/07/2026
225 Bitrue Bitrue TRX/ADA $0.3285 $766,411 05:57:07 06/07/2026
226 Tebbit Tebbit ADA/USDT $0.1902 $749,380 06:00:19 06/07/2026
227 EXMO EXMO ADA/USDT $0.1900 $736,853 06:00:08 06/07/2026
228 EXMO.ME EXMO.ME ADA/USDT $0.1900 $736,853 06:00:08 06/07/2026
229 KCEX KCEX ADA/USDT $0.1899 $728,208 05:57:12 06/07/2026
230 Deribit Deribit ADA/USDC $0.1896 $723,018 04:45:50 06/07/2026
231 Lighter Lighter ADA/USDC $0.1899 $718,352 06:00:15 06/07/2026
232 KCEX KCEX ADA/USDC $0.1898 $703,508 05:57:12 06/07/2026
233 Bitunix Bitunix ADA/USD $0.1897 $699,821 05:57:16 06/07/2026
234 Bitkub Bitkub ADA/THB $0.1880 $693,587 05:57:07 06/07/2026
235 BYDFi BYDFi ADA/USDT $0.1903 $662,651 06:00:08 06/07/2026
236 OKX OKX ADA/USD $0.1900 $660,081 05:56:23 06/07/2026
237 Bitrue Bitrue ADA/XRP $0.1897 $630,723 05:57:07 06/07/2026
238 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1911 $628,574 05:39:19 06/07/2026
239 Bitrue Bitrue SOL/ADA $81.61 $603,854 05:57:07 06/07/2026
240 EXMO EXMO ADA/USDC $0.1903 $603,301 06:00:08 06/07/2026
241 EXMO.ME EXMO.ME ADA/USDC $0.1903 $603,301 06:00:08 06/07/2026
242 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1898 $599,757 05:56:29 06/07/2026
243 Paribu Paribu ADA/TRY $0.1895 $597,746 06:02:53 06/07/2026
244 WEEX WEEX ADA/USDC $0.1897 $590,636 05:57:11 06/07/2026
245 Pacifica Pacifica ADA/USD $0.1906 $571,199 06:03:15 06/07/2026
246 Nivex Nivex ADA/USDT $0.1551 $566,322 23:03:09 01/07/2026
247 SunX SunX ADA/USDT $0.1572 $547,634 06:03:16 06/07/2026
248 C-Patex C-Patex ADA/USDT $0.1898 $546,664 05:57:11 06/07/2026
249 Hibt Hibt ADA/USDC $0.1897 $538,280 05:57:09 06/07/2026
250 SuperEx SuperEx ADA/BTC $0.1913 $524,828 05:57:11 06/07/2026
251 Coincall Coincall ADA/USD $0.1906 $517,483 06:03:15 06/07/2026
252 Pionex Pionex ADA/ETH $0.1895 $517,369 05:57:09 06/07/2026
253 Gleec BTC Gleec BTC ADA/USDT $0.1896 $512,001 06:00:15 06/07/2026
254 Mandala Exchange Mandala Exchange ADA/USDT $0.1898 $501,263 06:00:16 06/07/2026
255 HitBTC HitBTC ADA/USDT $0.1898 $501,221 06:00:15 06/07/2026
256 Niza.io Niza.io ADA/EUR $0.1897 $498,813 05:57:10 06/07/2026
257 Bitget Bitget ADA/USDC $0.1897 $481,369 05:54:07 06/07/2026
258 CoinTR CoinTR ADA/TRY $0.1895 $480,646 05:57:10 06/07/2026
259 AllinX AllinX ADA/USDT $0.1902 $479,250 06:00:08 06/07/2026
260 Bitrue Bitrue ADA/USD1 $0.1898 $472,277 05:57:07 06/07/2026
261 ZKE ZKE ADA/USDC $0.1903 $471,844 06:00:09 06/07/2026
262 Cofinex Cofinex ADA/USDC $0.1898 $467,163 06:00:15 06/07/2026
263 Picol Picol ADA/ETH $0.1898 $456,324 06:00:07 06/07/2026
264 Bitrue Bitrue ADA/RLUSD $0.1898 $454,802 05:57:07 06/07/2026
265 EdgeX EdgeX ADA/USD $0.1906 $442,837 06:03:15 06/07/2026
266 Phemex Phemex ADA/USDC $0.1898 $440,564 05:57:08 06/07/2026
267 Binance Binance ADA/FDUSD $0.1898 $437,302 05:56:54 06/07/2026
268 Bitbank Bitbank ADA/JPY $0.1897 $432,269 05:57:09 06/07/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1899 $427,020 05:59:23 06/07/2026
270 Kraken Kraken ADA/USDT $0.1899 $426,239 05:59:24 06/07/2026
271 ICRYPEX ICRYPEX ADA/USDT $0.1914 $419,797 06:00:07 06/07/2026
272 Bybit Bybit ADA/USDC $0.1897 $410,937 05:54:08 06/07/2026
273 AstralX AstralX ADA/USDT $0.1903 $392,384 06:00:07 06/07/2026
274 KoinBX KoinBX ADA/USDT $0.1902 $385,681 06:00:09 06/07/2026
275 Coinone Coinone ADA/KRW $0.1869 $381,549 05:59:53 06/07/2026
276 YEX YEX ADA/USDC $0.1903 $379,620 06:00:08 06/07/2026
277 BigONE BigONE ADA/USDT $0.1896 $378,955 05:57:10 06/07/2026
278 Bitbase Bitbase ADA/USDC $0.1896 $369,121 05:57:12 06/07/2026
279 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1899 $368,662 05:57:00 06/07/2026
280 KoinBX KoinBX ADA/BTC $0.1904 $368,435 06:00:09 06/07/2026
281 MEXC MEXC ADA/USD $0.1897 $355,615 05:57:16 06/07/2026
282 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1899 $350,115 05:57:00 06/07/2026
283 ASTX ASTX ADA/USDT $0.1902 $318,962 06:00:16 06/07/2026
284 Binance Binance ADA/ETH $0.1895 $312,284 05:56:54 06/07/2026
285 EasiCoin EasiCoin ADA/USDC $0.1903 $294,016 06:00:07 06/07/2026
286 PrimeXBT PrimeXBT ADA/USDT $0.1905 $289,269 06:03:16 06/07/2026
287 BitMEX BitMEX ADA/USD $0.1903 $274,996 05:57:15 06/07/2026
288 UZX UZX ADA/BTC $0.1900 $273,004 05:57:08 06/07/2026
289 MEXC MEXC ADA/USDC $0.1895 $272,653 05:57:16 06/07/2026
290 KoinBX KoinBX ADA/ETH $0.1900 $268,941 06:00:09 06/07/2026
291 Bitrue Bitrue DOGE/ADA $0.07815 $268,236 05:57:07 06/07/2026
292 Bitazza Bitazza ADA/USDT $0.1902 $267,969 06:00:09 06/07/2026
293 Bitbaby Bitbaby ADA/USDC $0.1900 $266,083 05:57:07 06/07/2026
294 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1896 $260,862 05:59:23 06/07/2026
295 IndoEx IndoEx ADA/USDT $0.1906 $251,162 05:57:08 06/07/2026
296 Gate Gate ADA/USDT $0.1899 $209,357 05:54:50 06/07/2026
297 CoinCola CoinCola ADA/USDT $0.1903 $206,875 06:00:07 06/07/2026
298 AscendEX AscendEX ADA/USD $0.1893 $205,389 05:57:08 06/07/2026
299 SunX SunX ADA/USDT $0.1900 $197,445 06:00:18 06/07/2026
300 ApeX Omni ApeX Omni ADA/USDT $0.1908 $195,284 06:03:16 06/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:07 06/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,261,705,244 với tỷ giá $0.1902.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá