Cardano ADA
Xếp hạng #15
23:14:00 28/10/2026
Giá Cardano (ADA)
$0.2024 -1.25%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2025 | $659,188,616 | 22:57:16 28/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2025 | $494,653,470 | 23:00:10 28/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2026 | $273,374,745 | 23:00:16 28/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2026 | $138,607,124 | 22:57:16 28/10/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2024 | $109,081,436 | 22:57:15 28/10/2026 |
| 6 |  Binance |
ADA/USDT | $0.2025 | $101,637,617 | 22:54:17 28/10/2026 |
| 7 |  BiFinance |
ADA/USDT | $0.2027 | $79,707,911 | 22:57:08 28/10/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.2025 | $79,321,475 | 22:57:15 28/10/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2028 | $77,637,547 | 23:00:12 28/10/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2025 | $64,390,842 | 22:57:16 28/10/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2026 | $59,108,902 | 23:00:15 28/10/2026 |
| 12 |  LBank |
ADA/USDT | $0.2025 | $53,684,029 | 22:57:17 28/10/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2026 | $50,834,943 | 23:00:18 28/10/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.2024 | $50,145,271 | 22:57:15 28/10/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.2025 | $48,386,388 | 22:57:17 28/10/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2026 | $45,510,396 | 23:00:15 28/10/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2027 | $45,074,106 | 22:57:18 28/10/2026 |
| 18 |  KTX |
ADA/USDT | $0.2025 | $44,526,932 | 22:54:16 28/10/2026 |
| 19 |  CoinW |
ADA/USDT | $0.2027 | $44,302,748 | 22:57:17 28/10/2026 |
| 20 |  Echobit |
ADA/USDT | $0.2026 | $43,244,203 | 22:57:16 28/10/2026 |
| 21 |  MEXC |
ADA/USDT | $0.2024 | $38,791,021 | 22:54:16 28/10/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2025 | $33,006,856 | 22:57:16 28/10/2026 |
| 23 |  Tapbit |
ADA/USDT | $0.2026 | $32,915,736 | 22:57:15 28/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2025 | $32,187,166 | 22:57:16 28/10/2026 |
| 25 |  BTCC |
ADA/USDT | $0.2026 | $29,110,100 | 22:57:16 28/10/2026 |
| 26 |  Ulink |
ADA/USDT | $0.2028 | $25,546,417 | 23:00:08 28/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2025 | $25,338,728 | 23:00:18 28/10/2026 |
| 28 |  SunX |
ADA/USDT | $0.2028 | $24,895,320 | 23:00:11 28/10/2026 |
| 29 |  Bybit |
ADA/USDT | $0.2024 | $24,794,592 | 22:54:16 28/10/2026 |
| 30 |  BiKing |
ADA/USDT | $0.2027 | $24,189,140 | 23:00:16 28/10/2026 |
| 31 |  BingX |
ADA/USDT | $0.2025 | $23,553,956 | 22:57:17 28/10/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2025 | $20,496,157 | 22:57:15 28/10/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2027 | $20,424,714 | 22:57:07 28/10/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2025 | $20,054,822 | 22:57:16 28/10/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2027 | $18,906,647 | 23:00:16 28/10/2026 |
| 36 |  BitDelta |
ADA/USDT | $0.2027 | $18,461,736 | 23:00:11 28/10/2026 |
| 37 |  GroveX |
ADA/USDT | $0.2025 | $17,237,427 | 23:00:10 28/10/2026 |
| 38 |  OneBullEx |
ADA/USDT | $0.2026 | $16,733,957 | 23:00:16 28/10/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.2025 | $16,476,769 | 23:00:15 28/10/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2028 | $16,214,561 | 22:57:18 28/10/2026 |
| 41 |  EasiCoin |
ADA/USDT | $0.2026 | $15,873,908 | 23:00:16 28/10/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2024 | $15,427,032 | 22:57:17 28/10/2026 |
| 43 |  Websea |
ADA/USDT | $0.2024 | $15,316,031 | 23:00:17 28/10/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2024 | $14,260,121 | 22:54:16 28/10/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.2026 | $14,191,966 | 23:00:17 28/10/2026 |
| 46 |  WOO X Pro |
ADA/USDT | $0.2026 | $14,136,781 | 23:00:15 28/10/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.2025 | $13,974,612 | 22:57:19 28/10/2026 |
| 48 | BlockFin |
ADA/USDT | $0.2027 | $13,761,939 | 22:54:11 28/10/2026 |
| 49 | idax exchange |
ADA/USDT | $0.2027 | $13,748,512 | 23:00:11 28/10/2026 |
| 50 | Koinbay |
ADA/USDT | $0.2027 | $13,606,510 | 22:57:09 28/10/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2025 | $13,447,650 | 23:00:15 28/10/2026 |
| 52 |  NEX Exchange |
ADA/USDT | $0.2028 | $12,257,649 | 23:00:12 28/10/2026 |
| 53 |  BVOX |
ADA/USDT | $0.2024 | $11,985,489 | 22:57:15 28/10/2026 |
| 54 | Binance |
ADA/USDT | $0.2027 | $11,597,840 | 22:56:42 28/10/2026 |
| 55 |  Zoomex |
ADA/USDT | $0.2026 | $11,009,670 | 22:57:15 28/10/2026 |
| 56 |  Gate |
ADA/USDT | $0.2024 | $10,895,741 | 22:54:20 28/10/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.2024 | $10,224,637 | 22:54:20 28/10/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2026 | $9,749,372 | 22:57:18 28/10/2026 |
| 59 |  Bitvavo |
ADA/EUR | $0.2029 | $8,495,882 | 22:57:11 28/10/2026 |
| 60 |  BASEKX |
ADA/USDT | $0.2027 | $8,448,074 | 23:00:15 28/10/2026 |
| 61 |  ZKE |
ADA/USDT | $0.2027 | $8,248,586 | 23:00:11 28/10/2026 |
| 62 |  BloFin |
ADA/USDT | $0.2027 | $8,242,069 | 22:54:15 28/10/2026 |
| 63 | Pionex |
ADA/USDT | $0.2027 | $7,855,469 | 22:57:12 28/10/2026 |
| 64 |  x.me Exchange |
ADA/USDT | $0.2026 | $7,848,455 | 22:57:18 28/10/2026 |
| 65 |  AEGET |
ADA/USDT | $0.2027 | $7,433,154 | 23:00:25 28/10/2026 |
| 66 | Pionex |
ADA/USDT | $0.2026 | $7,303,881 | 22:57:16 28/10/2026 |
| 67 |  YUBIT |
ADA/USDT | $0.2025 | $6,934,236 | 22:57:15 28/10/2026 |
| 68 |  Picol |
ADA/USDT | $0.2027 | $6,925,041 | 23:00:09 28/10/2026 |
| 69 | Biconomy.com |
ADA/USDT | $0.2027 | $6,833,303 | 22:57:08 28/10/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.2027 | $6,529,859 | 23:00:16 28/10/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.2024 | $6,394,739 | 23:00:13 28/10/2026 |
| 72 |  KCEX |
ADA/USDT | $0.2026 | $6,124,074 | 22:57:15 28/10/2026 |
| 73 |  UZX |
ADA/USDT | $0.2027 | $5,967,657 | 22:57:09 28/10/2026 |
| 74 | Binance |
ADA/USDC | $0.2024 | $5,935,654 | 22:54:17 28/10/2026 |
| 75 | BTCC |
ADA/USDT | $0.2028 | $5,798,602 | 22:57:09 28/10/2026 |
| 76 | 4E |
ADA/USDT | $0.2027 | $5,744,025 | 22:57:09 28/10/2026 |
| 77 | UZX |
ADA/USDT | $0.2023 | $5,721,395 | 22:57:16 28/10/2026 |
| 78 | Binance |
ADA/USD | $0.2025 | $5,591,683 | 22:54:51 28/10/2026 |
| 79 | BingX |
ADA/USD | $0.2026 | $5,524,001 | 22:57:17 28/10/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.2027 | $5,423,490 | 23:00:16 28/10/2026 |
| 81 | Batonex |
ADA/USDT | $0.2028 | $5,309,048 | 23:00:09 28/10/2026 |
| 82 | BlockFin |
ADA/USDC | $0.2024 | $5,037,083 | 22:54:11 28/10/2026 |
| 83 |  OneEx |
ADA/USDT | $0.2075 | $4,822,740 | 23:00:09 28/10/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.2029 | $4,759,940 | 22:56:59 28/10/2026 |
| 85 |  Buzzex |
ADA/USDT | $0.2027 | $4,640,631 | 22:57:11 28/10/2026 |
| 86 |  BitxEX |
ADA/USDT | $0.2027 | $4,527,915 | 23:00:08 28/10/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.2027 | $4,513,357 | 22:57:08 28/10/2026 |
| 88 | BingX |
ADA/USDC | $0.2026 | $4,437,441 | 22:57:17 28/10/2026 |
| 89 | GroveX |
ADA/FDUSD | $0.2214 | $4,421,451 | 23:00:10 28/10/2026 |
| 90 | Toobit |
ADA/USDT | $0.2027 | $4,212,708 | 22:57:11 28/10/2026 |
| 91 |  AlphaX |
ADA/USDT | $0.2028 | $4,119,523 | 23:00:12 28/10/2026 |
| 92 |  CoinUp.io |
ADA/USDT | $0.2027 | $4,085,658 | 22:57:08 28/10/2026 |
| 93 |  Phemex |
ADA/USDT | $0.2028 | $4,082,438 | 22:57:08 28/10/2026 |
| 94 | BVOX |
ADA/USDT | $0.2025 | $4,009,685 | 22:57:08 28/10/2026 |
| 95 | BloFin |
ADA/USDT | $0.2025 | $3,983,278 | 22:57:16 28/10/2026 |
| 96 | Pionex |
ADA/ETH | $0.2027 | $3,964,114 | 22:57:16 28/10/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2029 | $3,963,661 | 22:59:23 28/10/2026 |
| 98 |  Bitcastle |
ADA/USDT | $0.2027 | $3,911,057 | 23:00:20 28/10/2026 |
| 99 |  Grvt |
ADA/USDT | $0.2022 | $3,816,375 | 21:03:18 28/10/2026 |
| 100 |  WhiteBIT |
ADA/USDT | $0.2029 | $3,720,871 | 22:57:07 28/10/2026 |
| 101 | AlphaX |
ADA/USDT | $0.2027 | $3,709,504 | 23:00:17 28/10/2026 |
| 102 |  Upbit |
ADA/KRW | $0.2023 | $3,524,141 | 22:56:53 28/10/2026 |
| 103 | OrangeX |
ADA/USDT | $0.2028 | $3,289,388 | 22:57:10 28/10/2026 |
| 104 | CoinW |
ADA/USDT | $0.2028 | $3,212,824 | 22:45:07 28/10/2026 |
| 105 | YUBIT |
ADA/USDT | $0.2027 | $3,127,577 | 22:57:08 28/10/2026 |
| 106 | Tapbit |
ADA/USDT | $0.2027 | $3,121,137 | 22:57:07 28/10/2026 |
| 107 | BloFin |
ADA/USDC | $0.2024 | $3,017,860 | 22:54:15 28/10/2026 |
| 108 |  Kraken |
ADA/USD | $0.2027 | $2,999,485 | 22:59:25 28/10/2026 |
| 109 | Aivora Exchange |
ADA/USDT | $0.2027 | $2,991,629 | 23:00:11 28/10/2026 |
| 110 |  HTX |
ADA/USDT | $0.2029 | $2,939,888 | 22:59:54 28/10/2026 |
| 111 |  CRMClick |
ADA/USDT | $0.2028 | $2,938,573 | 22:57:09 28/10/2026 |
| 112 |  Hyperliquid |
ADA/USDC | $0.2027 | $2,890,612 | 22:54:26 28/10/2026 |
| 113 | HTX |
ADA/USDT | $0.2028 | $2,887,513 | 22:57:16 28/10/2026 |
| 114 | Gate |
ADA/USDT | $0.2028 | $2,756,121 | 22:56:24 28/10/2026 |
| 115 |  BitGW Exchange |
ADA/USDT | $0.2026 | $2,718,598 | 23:00:11 28/10/2026 |
| 116 |  BTSE |
ADA/USDT | $0.2024 | $2,624,723 | 22:57:24 28/10/2026 |
| 117 |  B2Z Exchange |
ADA/USD | $0.2026 | $2,624,720 | 23:00:15 28/10/2026 |
| 118 |  BITmarkets |
ADA/USDT | $0.2025 | $2,538,742 | 23:00:15 28/10/2026 |
| 119 | MEXC |
ADA/USDT | $0.2027 | $2,464,110 | 22:48:10 28/10/2026 |
| 120 | Hibt |
ADA/USDT | $0.2028 | $2,318,776 | 22:57:08 28/10/2026 |
| 121 |  XXKK |
ADA/USDT | $0.2025 | $2,318,202 | 22:54:08 28/10/2026 |
| 122 |  OKX |
ADA/USDT | $0.2028 | $2,298,057 | 22:56:54 28/10/2026 |
| 123 |  Gems Trade |
ADA/USDT | $0.2028 | $2,291,403 | 23:00:12 28/10/2026 |
| 124 | WEEX |
ADA/USDT | $0.2027 | $2,274,864 | 22:57:10 28/10/2026 |
| 125 | Phemex |
ADA/USDT | $0.2026 | $2,208,025 | 22:57:16 28/10/2026 |
| 126 |  Bitrue |
ADA/USDT | $0.2024 | $2,141,376 | 22:57:16 28/10/2026 |
| 127 | BitradeX |
ADA/USDT | $0.2028 | $2,060,971 | 22:57:08 28/10/2026 |
| 128 |  Paribu |
ADA/TRY | $0.2025 | $1,987,137 | 22:59:53 28/10/2026 |
| 129 | Ourbit |
ADA/USDT | $0.2026 | $1,979,605 | 22:54:07 28/10/2026 |
| 130 |  SunX |
ADA/USDT | $0.2361 | $1,965,235 | 23:00:16 28/10/2026 |
| 131 |  BitTap |
ADA/USDT | $0.2026 | $1,954,245 | 23:00:16 28/10/2026 |
| 132 | LBank |
ADA/USDT | $0.2027 | $1,935,551 | 22:57:08 28/10/2026 |
| 133 | KuCoin |
ADA/USDT | $0.2025 | $1,796,835 | 22:51:23 28/10/2026 |
| 134 | Echobit |
ADA/USDT | $0.2027 | $1,780,321 | 22:57:10 28/10/2026 |
| 135 | Bybit |
ADA/USDT | $0.2026 | $1,666,005 | 22:54:12 28/10/2026 |
| 136 |  Azbit |
ADA/USDT | $0.2026 | $1,631,111 | 22:57:07 28/10/2026 |
| 137 | Bitget |
ADA/USDT | $0.2026 | $1,542,492 | 22:55:14 28/10/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.2027 | $1,453,156 | 22:57:07 28/10/2026 |
| 139 | Hotcoin |
ADA/USDT | $0.2026 | $1,438,285 | 22:57:13 28/10/2026 |
| 140 | CoinUp.io |
ADA/USDT | $0.2025 | $1,416,850 | 22:57:16 28/10/2026 |
| 141 | Binance |
ADA/USDC | $0.2028 | $1,312,836 | 22:56:42 28/10/2026 |
| 142 | Bitrue |
BNB/ADA | $748.21 | $1,297,839 | 22:57:08 28/10/2026 |
| 143 |  Deribit |
ADA/USDC | $0.2017 | $1,207,317 | 21:49:01 28/10/2026 |
| 144 | Bybit |
ADA/USD | $0.2027 | $1,166,683 | 22:54:16 28/10/2026 |
| 145 | ASTX |
ADA/USDT | $0.2027 | $1,158,774 | 23:00:12 28/10/2026 |
| 146 | AEGET |
ADA/USDT | $0.2027 | $1,158,038 | 22:57:09 28/10/2026 |
| 147 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2028 | $1,134,892 | 23:00:50 28/10/2026 |
| 148 | KTX |
ADA/USDT | $0.2027 | $1,104,974 | 23:00:12 28/10/2026 |
| 149 | Biconomy.com |
ADA/USDC | $0.2026 | $1,097,710 | 22:57:08 28/10/2026 |
| 150 | WhiteBIT |
ADA/WBT | $0.2026 | $1,050,541 | 22:57:07 28/10/2026 |
| 151 |  BitKan |
ADA/USDT | $0.2029 | $1,031,012 | 23:00:12 28/10/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.2028 | $1,029,092 | 22:57:08 28/10/2026 |
| 153 | Kraken |
ADA/EUR | $0.2028 | $1,016,632 | 22:59:55 28/10/2026 |
| 154 | Binance |
ADA/JPY | $0.2027 | $1,011,175 | 22:56:42 28/10/2026 |
| 155 |  Bit2Me |
ADA/EUR | $0.2027 | $1,004,765 | 22:57:08 28/10/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.2032 | $998,618 | 22:59:53 28/10/2026 |
| 157 | KCEX |
ADA/USDC | $0.2025 | $952,648 | 22:57:15 28/10/2026 |
| 158 | OneBullEx |
ADA/USDT | $0.2743 | $926,292 | 22:57:07 28/10/2026 |
| 159 |  Bitfinex |
ADA/USDT | $0.2027 | $886,592 | 22:57:15 28/10/2026 |
| 160 |  TRAIEX |
ADA/USDT | $0.2027 | $867,538 | 23:00:10 28/10/2026 |
| 161 | AstralX |
ADA/USDT | $0.2026 | $823,647 | 22:57:08 28/10/2026 |
| 162 |  Orderly |
ADA/USDC | $0.2032 | $810,125 | 23:00:17 28/10/2026 |
| 163 |  MemeMax |
ADA/USDC | $0.2027 | $810,115 | 23:00:16 28/10/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.2027 | $784,631 | 23:00:11 28/10/2026 |
| 165 | Bitrue |
SOL/ADA | $100.86 | $759,202 | 22:57:08 28/10/2026 |
| 166 |  Niza.io |
ADA/USD | $0.2026 | $757,579 | 22:54:09 28/10/2026 |
| 167 |  Bitstamp by Robinhood |
ADA/USD | $0.2029 | $750,529 | 22:59:23 28/10/2026 |
| 168 | Binance |
ADA/TRY | $0.2023 | $746,768 | 22:56:42 28/10/2026 |
| 169 |  Extended |
ADA/USD | $0.2027 | $734,722 | 23:00:16 28/10/2026 |
| 170 | WhiteBIT |
ADA/TRY | $0.2029 | $731,141 | 22:57:07 28/10/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2027 | $712,658 | 23:00:12 28/10/2026 |
| 172 | Bitbase |
ADA/USDT | $0.2027 | $632,941 | 22:57:08 28/10/2026 |
| 173 | MEXC |
ADA/USD | $0.2024 | $617,935 | 22:54:16 28/10/2026 |
| 174 | Toobit |
ADA/USDC | $0.2026 | $616,595 | 22:57:16 28/10/2026 |
| 175 |  Bitunix |
ADA/USD | $0.2027 | $616,048 | 22:57:16 28/10/2026 |
| 176 |  CoinTR |
ADA/USDT | $0.2028 | $614,014 | 23:00:12 28/10/2026 |
| 177 | Bitrue |
TRX/ADA | $0.3308 | $592,777 | 22:57:08 28/10/2026 |
| 178 |  Binance TR |
ADA/TRY | $0.2023 | $592,547 | 22:57:14 28/10/2026 |
| 179 |  LeveX |
ADA/USDT | $0.2027 | $570,918 | 23:00:15 28/10/2026 |
| 180 | Crypto.com Exchange |
ADA/USDT | $0.2028 | $566,835 | 22:57:07 28/10/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.2028 | $560,560 | 23:00:09 28/10/2026 |
| 182 | Bitunix |
ADA/USDT | $0.2027 | $498,981 | 22:57:07 28/10/2026 |
| 183 | EasiCoin |
ADA/USDT | $0.2027 | $492,165 | 23:00:09 28/10/2026 |
| 184 | Bitrue |
ADA/USDT | $0.2027 | $491,433 | 22:57:08 28/10/2026 |
| 185 | WhiteBIT |
ADA/USDC | $0.2025 | $461,560 | 22:57:07 28/10/2026 |
| 186 |  PrimeXBT |
ADA/USDT | $0.2026 | $451,656 | 23:00:16 28/10/2026 |
| 187 | B2Z Exchange |
ADA/USD | $0.2030 | $439,450 | 23:00:12 28/10/2026 |
| 188 | BITmarkets |
ADA/USD | $0.2030 | $439,409 | 23:00:12 28/10/2026 |
| 189 | Phemex |
ADA/USDC | $0.2026 | $439,051 | 22:57:16 28/10/2026 |
| 190 |  BigONE |
ADA/USDT | $0.2028 | $434,292 | 22:48:10 28/10/2026 |
| 191 |  BYDFi |
ADA/USDT | $0.2024 | $429,381 | 22:57:15 28/10/2026 |
| 192 | Bitrue |
DOGE/ADA | $0.07919 | $426,290 | 22:57:08 28/10/2026 |
| 193 |  KoinBX |
ADA/USDT | $0.2027 | $395,819 | 23:00:15 28/10/2026 |
| 194 | MGBX |
ADA/USDT | $0.2027 | $391,378 | 22:57:12 28/10/2026 |
| 195 | KoinBX |
ADA/BTC | $0.2027 | $390,153 | 23:00:15 28/10/2026 |
| 196 |  Antarctic |
ADA/USDT | $0.2026 | $369,040 | 23:00:16 28/10/2026 |
| 197 | KCEX |
ADA/USDT | $0.2028 | $364,166 | 22:57:08 28/10/2026 |
| 198 | Bitstamp by Robinhood |
ADA/EUR | $0.2028 | $355,002 | 22:59:23 28/10/2026 |
| 199 |  Kalshi |
ADA/USD | $0.2027 | $351,512 | 23:00:15 28/10/2026 |
| 200 |  ICRYPEX |
ADA/USDT | $0.2037 | $348,415 | 23:00:09 28/10/2026 |
| 201 | Phemex |
ADA/USDC | $0.2026 | $341,776 | 22:57:08 28/10/2026 |
| 202 | Bitbaby |
ADA/USDC | $0.2026 | $334,710 | 23:00:16 28/10/2026 |
| 203 |  Minswap v2 |
ADA/NIGHT | $0.2027 | $332,419 | 22:54:20 28/10/2026 |
| 204 | KoinBX |
ADA/ETH | $0.2028 | $332,045 | 23:00:15 28/10/2026 |
| 205 |  PointPay |
ADA/USDT | $0.2026 | $329,735 | 22:54:11 28/10/2026 |
| 206 |  Variational |
ADA/USDC | $0.2026 | $326,019 | 23:00:18 28/10/2026 |
| 207 | Bitbase |
ADA/USDC | $0.2025 | $323,938 | 22:57:18 28/10/2026 |
| 208 | Bitrue |
ADA/XRP | $0.2024 | $319,969 | 22:57:08 28/10/2026 |
| 209 | BingX |
ADA/USDT | $0.2027 | $319,310 | 22:57:08 28/10/2026 |
| 210 | Kraken |
ADA/USDT | $0.2026 | $306,665 | 22:59:25 28/10/2026 |
| 211 |  Lighter |
ADA/USDC | $0.2032 | $301,188 | 22:57:15 28/10/2026 |
| 212 |  IndoEx |
ADA/USDT | $0.2027 | $296,725 | 22:57:07 28/10/2026 |
| 213 |  Backpack Exchange |
ADA/USDC | $0.2026 | $294,320 | 22:57:15 28/10/2026 |
| 214 |  Tebbit |
ADA/USDT | $0.2027 | $290,097 | 23:00:17 28/10/2026 |
| 215 | BitTap |
ADA/USDT | $0.2026 | $279,745 | 23:00:10 28/10/2026 |
| 216 |  EdgeX |
ADA/USDC | $0.2027 | $267,851 | 23:00:16 28/10/2026 |
| 217 |  BtcTurk | Kripto |
ADA/TRY | $0.2025 | $265,360 | 22:58:53 28/10/2026 |
| 218 | Niza.io |
ADA/EUR | $0.2026 | $256,274 | 22:54:09 28/10/2026 |
| 219 | Kraken |
ADA/USDC | $0.2026 | $250,119 | 22:59:55 28/10/2026 |
| 220 | Bit2Me |
ADA/USDC | $0.2026 | $247,926 | 22:57:08 28/10/2026 |
| 221 | Biconomy.com |
ADA/USD1 | $0.2027 | $237,556 | 22:57:08 28/10/2026 |
| 222 |  Bitazza |
ADA/USDT | $0.2027 | $237,355 | 23:00:08 28/10/2026 |
| 223 |  Coinone |
ADA/KRW | $0.2029 | $221,321 | 22:59:54 28/10/2026 |
| 224 | idax exchange |
ADA/USDC | $0.2027 | $217,674 | 23:00:11 28/10/2026 |
| 225 | Bitbase |
ADA/USDC | $0.2027 | $217,087 | 22:57:08 28/10/2026 |
| 226 | BYDFi |
ADA/USDT | $0.2028 | $215,657 | 22:57:10 28/10/2026 |
| 227 |  Coincall |
ADA/USD | $0.2027 | $214,392 | 23:00:15 28/10/2026 |
| 228 |  Bitkub |
ADA/THB | $0.2026 | $211,760 | 22:57:07 28/10/2026 |
| 229 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 230 | CoinTR |
ADA/TRY | $0.2025 | $193,593 | 23:00:12 28/10/2026 |
| 231 | Bitrue |
ADA/RLUSD | $0.2021 | $191,794 | 22:57:08 28/10/2026 |
| 232 | Bitrue |
ADA/USD1 | $0.2021 | $190,787 | 22:57:08 28/10/2026 |
| 233 | Pionex |
ADA/BTC | $0.2019 | $190,411 | 22:57:12 28/10/2026 |
| 234 |  Aster |
ADA/USDT | $0.2028 | $188,801 | 22:54:16 28/10/2026 |
| 235 |  CoinLion |
ADA/USD | $0.2029 | $185,000 | 23:00:12 28/10/2026 |
| 236 |  TxFlow |
ADA/USDC | $0.2025 | $178,493 | 23:01:00 28/10/2026 |
| 237 |  Coinstore |
ADA/USDT | $0.2026 | $176,704 | 22:57:12 28/10/2026 |
| 238 | BigONE |
ADA/USDC | $0.2027 | $176,209 | 22:48:10 28/10/2026 |
| 239 | Crypto.com Exchange |
ADA/USD | $0.2026 | $163,347 | 22:36:22 28/10/2026 |
| 240 | MEXC |
ADA/USDC | $0.2023 | $154,942 | 22:54:16 28/10/2026 |
| 241 | Binance |
ADA/EUR | $0.2027 | $153,907 | 22:56:42 28/10/2026 |
| 242 |  Revolut (UK) |
ADA/EUR | $0.2027 | $150,983 | 23:00:11 28/10/2026 |
| 243 | Bitunix |
ADA/USDC | $0.2027 | $149,808 | 22:57:16 28/10/2026 |
| 244 | KCEX |
ADA/USDC | $0.2027 | $149,054 | 22:57:08 28/10/2026 |
| 245 |  Bybit EU |
ADA/USDC | $0.2030 | $143,075 | 23:00:10 28/10/2026 |
| 246 |  ApeX Omni |
ADA/USDT | $0.2027 | $139,046 | 23:00:15 28/10/2026 |
| 247 | SunX |
ADA/USDT | $0.2026 | $134,220 | 23:00:19 28/10/2026 |
| 248 | Coinbase Exchange |
ADA/EUR | $0.2031 | $134,206 | 22:56:29 28/10/2026 |
| 249 |  CriptoSwaps |
ADA/USDT | $0.2028 | $134,189 | 23:00:12 28/10/2026 |
| 250 | OKX |
ADA/USDC | $0.2029 | $130,959 | 22:56:23 28/10/2026 |
| 251 | ZKE |
ADA/USDC | $0.2027 | $130,596 | 23:00:11 28/10/2026 |
| 252 | Binance |
ADA/FDUSD | $0.2027 | $128,977 | 22:56:42 28/10/2026 |
| 253 | BYDFi |
ADA/USDC | $0.2027 | $123,853 | 22:57:10 28/10/2026 |
| 254 | Binance |
ADA/BTC | $0.2027 | $122,743 | 22:56:42 28/10/2026 |
| 255 | Hibt |
ADA/USDC | $0.2029 | $121,307 | 22:57:08 28/10/2026 |
| 256 | WhiteBIT |
ADA/USD | $0.2027 | $118,698 | 22:57:07 28/10/2026 |
| 257 | WEEX |
ADA/USDC | $0.2028 | $114,947 | 22:57:10 28/10/2026 |
| 258 | EasiCoin |
ADA/USDC | $0.2028 | $112,433 | 23:00:09 28/10/2026 |
| 259 | B2Z Exchange |
ADA/USDT | $0.2029 | $111,565 | 23:00:12 28/10/2026 |
| 260 | BITmarkets |
ADA/USDT | $0.2029 | $111,541 | 23:00:12 28/10/2026 |
| 261 |  BitoPro |
ADA/TWD | $0.2034 | $111,198 | 22:57:08 28/10/2026 |
| 262 | BTSE |
ADA/USDT | $0.2026 | $110,619 | 22:54:08 28/10/2026 |
| 263 |  BlueBit |
ADA/USDT | $0.2029 | $110,333 | 23:00:12 28/10/2026 |
| 264 |  C-Patex |
ADA/USDT | $0.2026 | $105,035 | 22:54:14 28/10/2026 |
| 265 | SuperEx |
ADA/BTC | $0.2051 | $102,978 | 23:00:13 28/10/2026 |
| 266 |  Bitbank |
ADA/JPY | $0.2026 | $97,935.82 | 22:57:10 28/10/2026 |
| 267 | BtcTurk | Kripto |
ADA/USDT | $0.2030 | $97,538.67 | 22:58:53 28/10/2026 |
| 268 | Coinbase Exchange |
ADA/USDT | $0.2025 | $97,285.70 | 22:56:59 28/10/2026 |
| 269 |  Indodax |
ADA/IDR | $0.2029 | $92,652.51 | 22:59:53 28/10/2026 |
| 270 | Revolut (UK) |
ADA/USD | $0.2028 | $90,083.03 | 23:00:11 28/10/2026 |
| 271 | CriptoSwaps |
ADA/ETH | $0.2028 | $84,059.55 | 23:00:12 28/10/2026 |
| 272 |  ChangeNOW |
ADA/BTC | $0.2020 | $81,882.61 | 23:00:10 28/10/2026 |
| 273 | Paribu |
ADA/USDT | $0.2027 | $81,483.86 | 22:59:53 28/10/2026 |
| 274 | Niza.io |
ADA/USDT | $0.2026 | $77,186.51 | 22:54:09 28/10/2026 |
| 275 |  Bitcoiva |
ADA/INR | $0.2120 | $75,306.60 | 23:00:12 28/10/2026 |
| 276 | Bitrue |
ADA/USDC | $0.2026 | $74,358.37 | 22:57:08 28/10/2026 |
| 277 | Kraken |
ADA/ETH | $0.2028 | $74,146.92 | 22:59:25 28/10/2026 |
| 278 |  CoinCola |
ADA/USDT | $0.2029 | $70,022.90 | 23:00:10 28/10/2026 |
| 279 | Bybit |
ADA/USDC | $0.2028 | $66,103.60 | 22:54:12 28/10/2026 |
| 280 | Bitrue |
ICP/ADA | $2.59 | $64,678.44 | 22:57:08 28/10/2026 |
| 281 | Cofinex |
ADA/USDT | $0.2028 | $63,812.53 | 23:00:11 28/10/2026 |
| 282 | OKX |
ADA/EUR | $0.2031 | $63,738.21 | 22:56:23 28/10/2026 |
| 283 | WhiteBIT |
ADA/EUR | $0.2026 | $63,006.97 | 22:57:07 28/10/2026 |
| 284 | MEXC |
ADA/EUR | $0.2029 | $62,560.95 | 22:48:10 28/10/2026 |
| 285 |  Binance.US |
ADA/USD | $0.2022 | $60,913.55 | 22:59:23 28/10/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2026 | $60,139.02 | 22:47:57 28/10/2026 |
| 287 |  MAX Exchange |
ADA/TWD | $0.2034 | $58,156.89 | 22:57:15 28/10/2026 |
| 288 | UZX |
ADA/BTC | $0.2027 | $57,464.88 | 22:57:09 28/10/2026 |
| 289 |  Tokocrypto |
ADA/IDR | $0.2029 | $56,666.20 | 22:57:08 28/10/2026 |
| 290 | XT.COM |
ADA/XT | $0.2026 | $55,660.94 | 22:57:08 28/10/2026 |
| 291 | MEXC |
ADA/USD1 | $0.2026 | $54,647.19 | 22:48:10 28/10/2026 |
| 292 |  Polymarket Perps |
ADA/USD | $0.2032 | $54,007.57 | 23:00:15 28/10/2026 |
| 293 | Binance |
ADA/IDR | $0.2029 | $52,795.86 | 22:56:42 28/10/2026 |
| 294 | KuCoin |
ADA/USDC | $0.2027 | $52,216.05 | 22:51:23 28/10/2026 |
| 295 | KuCoin |
ADA/BTC | $0.2026 | $51,003.11 | 22:51:23 28/10/2026 |
| 296 |  Koinpark |
ADA/INR | $0.2161 | $48,205.10 | 22:54:08 28/10/2026 |
| 297 |  Ndax |
ADA/CAD | $0.2023 | $46,406.05 | 23:00:14 28/10/2026 |
| 298 |  XBO.com |
ADA/USDT | $0.2025 | $45,393.54 | 23:00:11 28/10/2026 |
| 299 |  HyperPay Futures |
ADA/USDT | $0.2026 | $43,035.28 | 23:00:17 28/10/2026 |
| 300 | LeveX |
ADA/USD | $0.2027 | $42,534.16 | 23:00:15 28/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 28/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $659,188,616 với tỷ giá $0.2025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.