Cardano ADA
Xếp hạng #10
23:53:00 28/01/2026
Giá Cardano (ADA)
$0.3566 -0.01%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3563 | $1,532,349,187 | 23:03:15 28/01/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.3565 | $695,062,279 | 23:03:07 28/01/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3563 | $295,044,070 | 23:03:17 28/01/2026 |
| 4 |  Binance |
ADA/USDT | $0.3571 | $250,257,911 | 22:54:16 28/01/2026 |
| 5 |  MEXC |
ADA/USDT | $0.3569 | $195,300,767 | 22:57:15 28/01/2026 |
| 6 |  Koinbay |
ADA/USDT | $0.9044 | $191,265,736 | 23:00:15 28/01/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.3565 | $188,762,632 | 22:48:15 28/01/2026 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.3568 | $184,319,646 | 22:51:15 28/01/2026 |
| 9 |  Batonex |
ADA/USDT | $0.3568 | $160,076,680 | 23:00:16 28/01/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.3563 | $159,379,955 | 23:03:15 28/01/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.3568 | $125,999,587 | 22:54:16 28/01/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.3562 | $124,220,533 | 23:03:17 28/01/2026 |
| 13 |  BVOX |
ADA/USDT | $0.3570 | $123,786,269 | 22:57:15 28/01/2026 |
| 14 |  Bybit |
ADA/USDT | $0.3570 | $94,242,968 | 22:54:16 28/01/2026 |
| 15 |  WhiteBIT |
ADA/USDT | $0.3569 | $93,893,916 | 22:54:15 28/01/2026 |
| 16 |  OneBullEx |
ADA/USDT | $0.3560 | $88,078,910 | 23:06:12 28/01/2026 |
| 17 |  Hibt |
ADA/USDT | $0.3572 | $86,604,261 | 22:57:50 28/01/2026 |
| 18 |  KTX |
ADA/USDT | $0.3563 | $85,470,460 | 23:03:15 28/01/2026 |
| 19 |  CZR Exchange |
ADA/USDT | $0.3570 | $84,727,770 | 22:57:15 28/01/2026 |
| 20 |  Zedxion Exchange |
ADA/USDT | $0.3563 | $84,339,256 | 23:03:16 28/01/2026 |
| 21 |  OKX |
ADA/USDT | $0.3566 | $80,636,679 | 22:55:54 28/01/2026 |
| 22 |  AIA Exchange |
ADA/USDT | $0.3568 | $78,686,568 | 23:03:08 28/01/2026 |
| 23 |  BiKing |
ADA/USDT | $0.3563 | $75,987,901 | 23:03:17 28/01/2026 |
| 24 |  TruBit Pro Exchange |
ADA/USDT | $0.3568 | $74,855,273 | 23:00:15 28/01/2026 |
| 25 |  Toobit |
ADA/USDT | $0.3571 | $73,590,558 | 22:57:20 28/01/2026 |
| 26 |  CoinW |
ADA/USDT | $0.3571 | $68,175,661 | 22:57:18 28/01/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.3570 | $58,835,559 | 22:57:15 28/01/2026 |
| 28 |  Gate |
ADA/USDT | $0.3570 | $58,789,211 | 22:54:19 28/01/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.3570 | $57,757,562 | 22:54:15 28/01/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.3570 | $56,929,521 | 22:57:15 28/01/2026 |
| 31 |  BitMart |
ADA/USDT | $0.3570 | $52,497,988 | 22:57:15 28/01/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.3570 | $50,448,754 | 22:57:15 28/01/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.3562 | $48,872,951 | 23:03:16 28/01/2026 |
| 34 |  Echobit |
ADA/USDT | $0.3563 | $46,683,446 | 23:03:16 28/01/2026 |
| 35 |  Dmex |
ADA/USD | $0.3562 | $44,816,186 | 23:06:16 28/01/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.3570 | $44,361,817 | 22:57:15 28/01/2026 |
| 37 | Binance |
ADA/USDT | $0.3574 | $42,257,935 | 22:56:54 28/01/2026 |
| 38 |  Bitget |
ADA/USDT | $0.3570 | $37,341,725 | 22:54:15 28/01/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.3566 | $37,217,756 | 23:03:15 28/01/2026 |
| 40 |  NovaEx |
ADA/USDT | $0.3564 | $36,502,252 | 23:03:16 28/01/2026 |
| 41 |  MGBX |
ADA/USDT | $0.3564 | $36,128,354 | 23:00:16 28/01/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.3562 | $35,421,654 | 23:03:17 28/01/2026 |
| 43 |  YEX |
ADA/USDT | $0.3562 | $34,574,811 | 23:03:16 28/01/2026 |
| 44 |  WEEX |
ADA/USDT | $0.3572 | $33,376,597 | 22:57:10 28/01/2026 |
| 45 |  Websea |
ADA/USDT | $0.3565 | $33,252,003 | 23:00:17 28/01/2026 |
| 46 |  AscendEX |
ADA/USDT | $0.3573 | $33,148,415 | 22:57:11 28/01/2026 |
| 47 |  Hotcoin |
ADA/USDT | $0.3566 | $27,420,818 | 23:00:18 28/01/2026 |
| 48 |  Pionex |
ADA/USDT | $0.3573 | $26,858,524 | 22:57:11 28/01/2026 |
| 49 | Batonex |
ADA/USDT | $0.3567 | $26,728,213 | 23:00:09 28/01/2026 |
| 50 |  Picol |
ADA/USDT | $0.3566 | $23,642,265 | 23:03:07 28/01/2026 |
| 51 | MEXC |
ADA/USDT | $0.3572 | $23,137,107 | 22:54:11 28/01/2026 |
| 52 |  XXKK |
ADA/USDT | $0.3573 | $23,117,663 | 22:54:07 28/01/2026 |
| 53 | BVOX |
ADA/USDT | $0.3571 | $22,205,667 | 22:57:10 28/01/2026 |
| 54 |  CEEX exchange |
ADA/USDT | $0.3567 | $22,177,984 | 23:03:12 28/01/2026 |
| 55 |  UZX |
ADA/USDT | $0.3572 | $22,076,328 | 22:57:11 28/01/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.3578 | $21,086,472 | 22:57:13 28/01/2026 |
| 57 |  4E |
ADA/USDT | $0.3567 | $20,899,388 | 23:00:07 28/01/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.3571 | $20,712,858 | 22:54:19 28/01/2026 |
| 59 |  BTCC |
ADA/USDT | $0.3573 | $20,659,770 | 22:57:16 28/01/2026 |
| 60 | UZX |
ADA/USDT | $0.3571 | $20,202,930 | 22:57:15 28/01/2026 |
| 61 |  ICRYPEX |
ADA/USDT | $0.3561 | $20,149,681 | 23:00:10 28/01/2026 |
| 62 |  Bitop |
ADA/USDT | $0.3563 | $20,118,099 | 23:03:15 28/01/2026 |
| 63 |  HTX |
ADA/USDT | $0.3568 | $19,402,852 | 22:59:24 28/01/2026 |
| 64 |  CRMClick |
ADA/USDT | $0.3566 | $19,344,741 | 23:03:07 28/01/2026 |
| 65 |  Bitrue |
ADA/USDT | $0.3569 | $18,873,638 | 22:57:17 28/01/2026 |
| 66 |  LBank |
ADA/USDT | $0.3570 | $18,853,030 | 22:57:17 28/01/2026 |
| 67 | WhiteBIT |
ADA/USDT | $0.3576 | $18,500,388 | 22:54:08 28/01/2026 |
| 68 | OneBullEx |
ADA/USDT | $0.3560 | $18,325,798 | 23:06:29 28/01/2026 |
| 69 | WEEX |
ADA/USDT | $0.3570 | $18,313,607 | 22:57:16 28/01/2026 |
| 70 |  Coinbase Exchange |
ADA/USD | $0.3575 | $17,599,084 | 22:56:33 28/01/2026 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.3566 | $17,467,010 | 23:00:18 28/01/2026 |
| 72 |  AstralX |
ADA/USDT | $0.3570 | $16,995,950 | 23:00:13 28/01/2026 |
| 73 | HTX |
ADA/USDT | $0.3568 | $16,789,518 | 22:57:16 28/01/2026 |
| 74 | CRMClick |
ADA/USDT | $0.3562 | $16,743,536 | 23:03:15 28/01/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.3571 | $16,293,347 | 22:57:16 28/01/2026 |
| 76 |  CrypFine |
ADA/USDT | $0.3563 | $15,787,891 | 23:03:18 28/01/2026 |
| 77 |  Ourbit |
ADA/USDT | $0.3571 | $15,512,377 | 22:57:16 28/01/2026 |
| 78 | CoinW |
ADA/USDT | $0.3574 | $15,435,309 | 22:57:10 28/01/2026 |
| 79 | Pionex |
ADA/USDT | $0.3571 | $15,082,197 | 22:57:17 28/01/2026 |
| 80 |  CoinP |
ADA/USDT | $0.3569 | $14,816,578 | 23:03:18 28/01/2026 |
| 81 |  Aivora Exchange |
ADA/USDT | $0.3565 | $14,700,894 | 23:03:17 28/01/2026 |
| 82 |  BitbabyExchange |
ADA/USDT | $0.3564 | $14,620,017 | 23:03:16 28/01/2026 |
| 83 | Binance |
ADA/USD | $0.3571 | $14,550,252 | 22:54:51 28/01/2026 |
| 84 | AscendEX |
ADA/USDT | $0.3568 | $14,079,778 | 22:57:15 28/01/2026 |
| 85 | BlockFin |
ADA/USDT | $0.3574 | $13,951,551 | 22:54:07 28/01/2026 |
| 86 | Deepcoin |
ADA/USDT | $0.3572 | $13,678,921 | 22:57:07 28/01/2026 |
| 87 | Binance |
ADA/USDC | $0.3570 | $13,581,591 | 22:54:16 28/01/2026 |
| 88 |  EagleX |
ADA/USDT | $0.3561 | $13,482,943 | 23:03:15 28/01/2026 |
| 89 |  BTSE |
ADA/USDT | $0.3566 | $13,477,137 | 22:51:15 28/01/2026 |
| 90 | Darkex Exchange |
ADA/USDT | $0.3566 | $13,344,716 | 23:03:12 28/01/2026 |
| 91 |  Millionero |
ADA/USDT | $0.3563 | $13,167,115 | 23:03:15 28/01/2026 |
| 92 | Ourbit |
ADA/USDT | $0.3575 | $13,154,380 | 22:57:07 28/01/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.3570 | $13,137,208 | 22:57:15 28/01/2026 |
| 94 |  B2Z Exchange |
ADA/USD | $0.3564 | $12,963,018 | 23:03:15 28/01/2026 |
| 95 |  BITmarkets |
ADA/USDT | $0.3566 | $12,932,580 | 23:00:16 28/01/2026 |
| 96 |  XT.COM |
ADA/USDT | $0.3573 | $12,563,283 | 22:57:12 28/01/2026 |
| 97 |  BitxEX |
ADA/USDT | $0.3568 | $12,471,083 | 23:03:10 28/01/2026 |
| 98 | OKX |
ADA/USDT | $0.3574 | $11,921,039 | 22:56:54 28/01/2026 |
| 99 |  Gems Trade |
ADA/USDT | $0.3567 | $11,847,352 | 23:03:12 28/01/2026 |
| 100 | MGBX |
ADA/USDT | $0.3568 | $11,841,233 | 23:00:10 28/01/2026 |
| 101 |  Grvt |
ADA/USDT | $0.3563 | $11,717,108 | 23:06:50 28/01/2026 |
| 102 | CZR Exchange |
ADA/USDT | $0.3566 | $11,135,456 | 23:03:14 28/01/2026 |
| 103 | Zedxion Exchange |
ADA/USDT | $0.3568 | $11,113,469 | 23:03:13 28/01/2026 |
| 104 | Koinbay |
ADA/USDT | $0.3566 | $11,077,018 | 23:00:10 28/01/2026 |
| 105 | Hibt |
ADA/USDT | $0.3572 | $10,703,336 | 22:57:07 28/01/2026 |
| 106 | DigiFinex |
ADA/USDT | $0.3572 | $10,440,349 | 22:57:07 28/01/2026 |
| 107 |  Biconomy.com |
ADA/USDT | $0.3569 | $10,393,904 | 22:54:15 28/01/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.3564 | $10,365,887 | 22:59:23 28/01/2026 |
| 109 |  SunX |
ADA/USDT | $0.3567 | $9,908,779 | 23:03:07 28/01/2026 |
| 110 |  KCEX |
ADA/USDT | $0.3569 | $9,781,666 | 22:57:15 28/01/2026 |
| 111 | LBank |
ADA/USDT | $0.3572 | $9,219,854 | 22:57:14 28/01/2026 |
| 112 | YUBIT |
ADA/USDT | $0.3572 | $8,962,983 | 22:57:07 28/01/2026 |
| 113 | EagleX |
ADA/USDT | $0.3565 | $8,898,549 | 23:03:10 28/01/2026 |
| 114 | Binance |
ADA/USDC | $0.3575 | $8,713,678 | 22:56:54 28/01/2026 |
| 115 | Bybit |
ADA/USDT | $0.3572 | $8,711,667 | 22:54:08 28/01/2026 |
| 116 | AstralX |
ADA/USDT | $0.3566 | $8,376,050 | 23:00:22 28/01/2026 |
| 117 |  BloFin |
ADA/USDT | $0.3569 | $8,325,014 | 23:00:10 28/01/2026 |
| 118 |  GroveX |
ADA/USDT | $0.3573 | $8,249,206 | 23:03:12 28/01/2026 |
| 119 | Millionero |
ADA/USDT | $0.3567 | $8,152,557 | 23:03:07 28/01/2026 |
| 120 | BitradeX |
ADA/USDT | $0.3572 | $8,044,258 | 22:57:11 28/01/2026 |
| 121 |  Phemex |
ADA/USDT | $0.3573 | $7,836,146 | 22:57:10 28/01/2026 |
| 122 | Tapbit |
ADA/USDT | $0.3572 | $7,812,988 | 22:57:10 28/01/2026 |
| 123 | CoinP |
ADA/USDT | $0.3565 | $7,751,500 | 23:03:12 28/01/2026 |
| 124 |  Coinflare |
ADA/USDT | $0.3568 | $7,582,386 | 23:00:15 28/01/2026 |
| 125 | Hotcoin |
ADA/USDT | $0.3577 | $6,862,497 | 22:49:12 28/01/2026 |
| 126 |  ZKE |
ADA/USDT | $0.3566 | $6,680,772 | 23:00:12 28/01/2026 |
| 127 | NovaEx |
ADA/USD | $0.3565 | $6,396,628 | 23:03:16 28/01/2026 |
| 128 |  OneEx |
ADA/USDT | $0.3567 | $6,207,975 | 23:03:07 28/01/2026 |
| 129 | KuCoin |
ADA/USDT | $0.3575 | $6,160,165 | 22:55:23 28/01/2026 |
| 130 |  Upbit |
ADA/KRW | $0.3620 | $5,865,065 | 22:56:53 28/01/2026 |
| 131 | BitMart |
ADA/USDT | $0.3575 | $5,844,657 | 22:57:08 28/01/2026 |
| 132 |  FMFW.io |
ADA/USD | $0.3573 | $5,675,928 | 23:00:07 28/01/2026 |
| 133 |  Changelly PRO |
ADA/USDT | $0.3568 | $5,674,289 | 23:03:17 28/01/2026 |
| 134 |  Gleec BTC |
ADA/USDT | $0.3568 | $5,674,068 | 23:03:13 28/01/2026 |
| 135 |  Mandala Exchange |
ADA/USDT | $0.3568 | $5,673,888 | 23:03:07 28/01/2026 |
| 136 |  HitBTC |
ADA/USDT | $0.3568 | $5,668,449 | 23:00:08 28/01/2026 |
| 137 | Bitget |
ADA/USDT | $0.3574 | $5,599,670 | 22:54:12 28/01/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.3564 | $5,566,206 | 23:03:11 28/01/2026 |
| 139 | YEX |
ADA/USDT | $0.3566 | $5,543,791 | 23:03:08 28/01/2026 |
| 140 | Phemex |
ADA/USDT | $0.3570 | $5,289,971 | 22:57:16 28/01/2026 |
| 141 | Echobit |
ADA/USDT | $0.3567 | $5,089,784 | 23:03:11 28/01/2026 |
| 142 |  Kraken |
ADA/USD | $0.3569 | $5,076,397 | 22:59:30 28/01/2026 |
| 143 | BloFin |
ADA/USDT | $0.3570 | $4,977,835 | 22:57:16 28/01/2026 |
| 144 | OrangeX |
ADA/USDT | $0.3568 | $4,879,943 | 22:48:12 28/01/2026 |
| 145 |  BitTap |
ADA/USDT | $0.3563 | $4,868,979 | 23:03:20 28/01/2026 |
| 146 | Biconomy.com |
ADA/USDT | $0.3571 | $4,858,386 | 22:54:08 28/01/2026 |
| 147 |  Bitcastle |
ADA/USDT | $0.3566 | $4,591,577 | 23:00:19 28/01/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.3574 | $4,461,446 | 23:03:12 28/01/2026 |
| 149 | YEX |
ADA/USD | $0.3561 | $4,410,893 | 23:03:16 28/01/2026 |
| 150 | BTCC |
ADA/USDT | $0.3575 | $4,226,731 | 22:57:08 28/01/2026 |
| 151 |  CoinUp.io |
ADA/USDT | $0.3571 | $3,964,438 | 22:54:08 28/01/2026 |
| 152 |  Coinbase International Exchange |
ADA/USDC | $0.3566 | $3,964,375 | 23:03:16 28/01/2026 |
| 153 |  BingX |
ADA/USDT | $0.3572 | $3,909,451 | 22:57:11 28/01/2026 |
| 154 | Toobit |
ADA/USDT | $0.3568 | $3,748,209 | 22:57:08 28/01/2026 |
| 155 |  ApeX Omni |
ADA/USDT | $0.3562 | $3,691,216 | 23:03:16 28/01/2026 |
| 156 |  Bitvavo |
ADA/EUR | $0.3571 | $3,485,375 | 22:57:09 28/01/2026 |
| 157 |  Bitstamp by Robinhood |
ADA/USD | $0.3566 | $3,201,994 | 22:59:53 28/01/2026 |
| 158 | Bybit |
ADA/USD | $0.3571 | $3,053,075 | 22:54:16 28/01/2026 |
| 159 |  PrimeXBT |
ADA/USDT | $0.3566 | $3,011,921 | 23:03:16 28/01/2026 |
| 160 |  Hyperliquid |
ADA/USD | $0.3577 | $2,895,725 | 22:54:26 28/01/2026 |
| 161 |  Bitunix |
ADA/USDT | $0.3572 | $2,836,640 | 22:57:08 28/01/2026 |
| 162 |  PointPay |
ADA/USDT | $0.3567 | $2,806,423 | 23:00:13 28/01/2026 |
| 163 | BlockFin |
ADA/USDC | $0.3569 | $2,792,815 | 22:54:07 28/01/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.3574 | $2,575,668 | 22:57:08 28/01/2026 |
| 165 | Gate |
ADA/USDT | $0.3575 | $2,540,993 | 22:56:24 28/01/2026 |
| 166 | MEXC |
ADA/USD | $0.3568 | $2,512,289 | 22:54:16 28/01/2026 |
| 167 |  All InX |
ADA/USDT | $0.3569 | $2,491,678 | 23:00:10 28/01/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.3609 | $2,487,335 | 22:59:53 28/01/2026 |
| 169 | Zedcex Exchange |
ADA/USDT | $0.3568 | $2,409,466 | 23:03:11 28/01/2026 |
| 170 |  Extended |
ADA/USD | $0.3564 | $2,361,335 | 23:06:16 28/01/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.3569 | $2,132,722 | 23:00:14 28/01/2026 |
| 172 |  BitKan |
ADA/USDT | $0.3568 | $2,086,341 | 23:03:10 28/01/2026 |
| 173 | KCEX |
ADA/USDC | $0.3569 | $2,082,094 | 22:57:15 28/01/2026 |
| 174 |  Azbit |
ADA/USDT | $0.3572 | $2,076,172 | 22:54:07 28/01/2026 |
| 175 | OKX |
ADA/USD | $0.3568 | $1,941,234 | 22:55:54 28/01/2026 |
| 176 | BitbabyExchange |
ADA/USDT | $0.3568 | $1,922,167 | 23:03:09 28/01/2026 |
| 177 | Aivora Exchange |
ADA/USDT | $0.3568 | $1,876,535 | 23:03:08 28/01/2026 |
| 178 | Ju.com |
ADA/USDC | $0.3573 | $1,828,453 | 22:54:08 28/01/2026 |
| 179 |  CoinEx |
ADA/USDT | $0.3566 | $1,827,226 | 22:59:53 28/01/2026 |
| 180 | BITmarkets |
ADA/USD | $0.3570 | $1,670,312 | 23:00:10 28/01/2026 |
| 181 | BloFin |
ADA/USDC | $0.3565 | $1,666,576 | 23:00:10 28/01/2026 |
| 182 | B2Z Exchange |
ADA/USD | $0.3571 | $1,613,957 | 23:03:10 28/01/2026 |
| 183 | Bitrue |
SOL/ADA | $125.93 | $1,587,976 | 22:57:07 28/01/2026 |
| 184 | CoinUp.io |
ADA/USDT | $0.3571 | $1,507,300 | 22:54:17 28/01/2026 |
| 185 | Bitrue |
BNB/ADA | $902.31 | $1,493,200 | 22:57:07 28/01/2026 |
| 186 |  UEEx |
ADA/USDT | $0.3509 | $1,482,418 | 18:39:11 28/01/2026 |
| 187 |  Deribit |
ADA/USDC | $0.3570 | $1,443,931 | 23:00:54 28/01/2026 |
| 188 | WhiteBIT |
ADA/USDC | $0.3576 | $1,436,561 | 22:54:08 28/01/2026 |
| 189 | Toobit |
ADA/USDC | $0.3570 | $1,435,095 | 22:57:20 28/01/2026 |
| 190 | Crypto.com Exchange |
ADA/USDT | $0.3572 | $1,434,633 | 22:57:08 28/01/2026 |
| 191 | KCEX |
ADA/USDT | $0.3576 | $1,420,961 | 22:57:07 28/01/2026 |
| 192 | TruBit Pro Exchange |
ADA/USDT | $0.3566 | $1,393,672 | 23:00:07 28/01/2026 |
| 193 |  BigONE |
ADA/USDT | $0.3572 | $1,368,313 | 22:57:07 28/01/2026 |
| 194 |  Bibox |
ADA/USDT | $0.5987 | $1,360,412 | 23:03:36 28/01/2026 |
| 195 | Biconomy.com |
ADA/USDC | $0.3571 | $1,330,150 | 22:54:08 28/01/2026 |
| 196 |  LeveX |
ADA/USDT | $0.3562 | $1,307,420 | 23:03:15 28/01/2026 |
| 197 | CrypFine |
ADA/USDT | $0.3572 | $1,278,111 | 22:57:07 28/01/2026 |
| 198 |  Niza.io |
ADA/USD | $0.3575 | $1,272,565 | 22:57:08 28/01/2026 |
| 199 |  Bitfinex |
ADA/USDT | $0.3571 | $1,267,712 | 22:57:15 28/01/2026 |
| 200 | MEXC |
ADA/USDC | $0.3572 | $1,265,183 | 22:54:11 28/01/2026 |
| 201 |  Dex-Trade |
ADA/USDT | $0.3573 | $1,257,651 | 22:57:07 28/01/2026 |
| 202 | Bitrue |
ADA/USDT | $0.3572 | $1,255,478 | 22:57:07 28/01/2026 |
| 203 |  EdgeX |
ADA/USD | $0.3562 | $1,249,515 | 23:06:15 28/01/2026 |
| 204 | YEX |
ADA/USDC | $0.3563 | $1,244,922 | 23:03:16 28/01/2026 |
| 205 | TruBit Pro Exchange |
ADA/USDC | $0.3568 | $1,211,302 | 10:45:07 28/01/2026 |
| 206 |  BiFinance |
ADA/USDT | $0.3572 | $1,179,104 | 22:54:16 28/01/2026 |
| 207 | EasiCoin |
ADA/USDT | $0.3565 | $1,151,281 | 23:03:10 28/01/2026 |
| 208 | Binance |
ADA/JPY | $0.3583 | $1,141,774 | 22:56:54 28/01/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.3571 | $1,139,775 | 23:00:18 28/01/2026 |
| 210 | MEXC |
ADA/BTC | $0.3573 | $1,137,512 | 22:54:11 28/01/2026 |
| 211 | BitTap |
ADA/USDT | $0.3574 | $1,130,239 | 22:54:07 28/01/2026 |
| 212 | Binance |
ADA/EUR | $0.3577 | $1,106,330 | 22:56:42 28/01/2026 |
| 213 | Kraken |
ADA/EUR | $0.3575 | $1,054,790 | 22:59:30 28/01/2026 |
| 214 | WEEX |
ADA/USDC | $0.3571 | $1,051,407 | 22:57:10 28/01/2026 |
| 215 | KTX |
ADA/USDT | $0.3567 | $1,051,309 | 23:03:11 28/01/2026 |
| 216 | Azbit |
ADA/USDC | $0.3569 | $1,041,216 | 22:54:07 28/01/2026 |
| 217 |  Bit2Me |
ADA/EUR | $0.3568 | $1,034,306 | 23:00:08 28/01/2026 |
| 218 | Phemex |
ADA/USDC | $0.3570 | $987,745 | 22:57:16 28/01/2026 |
| 219 | Bit2Me |
ADA/USDC | $0.3568 | $957,569 | 23:00:08 28/01/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.3561 | $941,991 | 23:06:19 28/01/2026 |
| 221 | BitbabyExchange |
ADA/USDC | $0.3565 | $913,348 | 23:03:16 28/01/2026 |
| 222 | BitMart |
ADA/USDC | $0.3574 | $911,069 | 22:57:08 28/01/2026 |
| 223 | KCEX |
ADA/USDC | $0.3573 | $904,961 | 22:57:07 28/01/2026 |
| 224 | Ju.com |
ADA/USDT | $0.3574 | $900,514 | 22:54:08 28/01/2026 |
| 225 | Millionero |
ADA/USDC | $0.3568 | $894,732 | 23:03:07 28/01/2026 |
| 226 | Bitunix |
ADA/USD | $0.3571 | $881,719 | 22:57:16 28/01/2026 |
| 227 |  CriptoSwaps |
ADA/USDT | $0.3568 | $864,587 | 23:03:09 28/01/2026 |
| 228 | Binance |
ADA/TRY | $0.3571 | $860,558 | 22:56:54 28/01/2026 |
| 229 |  Aster |
ADA/USDT | $0.3576 | $852,724 | 22:54:15 28/01/2026 |
| 230 |  SunX |
ADA/USDT | $0.3566 | $834,645 | 23:06:16 28/01/2026 |
| 231 | Hibt |
ADA/USDC | $0.3571 | $803,937 | 22:57:07 28/01/2026 |
| 232 |  TGEX |
ADA/USDT | $0.3564 | $794,538 | 23:03:15 28/01/2026 |
| 233 |  Backpack Exchange |
ADA/USDC | $0.3570 | $793,580 | 22:57:16 28/01/2026 |
| 234 | PointPay |
ADA/USDC | $0.3567 | $784,709 | 23:00:13 28/01/2026 |
| 235 | Bitrue |
DOGE/ADA | $0.1245 | $761,951 | 22:57:07 28/01/2026 |
| 236 |  EXMO.ME |
ADA/USDT | $0.3577 | $759,488 | 22:57:07 28/01/2026 |
| 237 |  EXMO |
ADA/USDT | $0.3570 | $758,972 | 23:00:12 28/01/2026 |
| 238 | BYDFi |
ADA/USDT | $0.3573 | $754,251 | 22:54:10 28/01/2026 |
| 239 | Bybit |
ADA/USDC | $0.3572 | $752,332 | 22:54:08 28/01/2026 |
| 240 | ZKE |
ADA/USDC | $0.3567 | $744,421 | 23:00:12 28/01/2026 |
| 241 | Bitrue |
ADA/XRP | $0.3573 | $740,312 | 22:57:07 28/01/2026 |
| 242 | Bitrue |
TRX/ADA | $0.2905 | $737,824 | 22:57:07 28/01/2026 |
| 243 |  Binance TR |
ADA/TRY | $0.3571 | $723,290 | 22:57:11 28/01/2026 |
| 244 |  BitMEX |
ADA/USD | $0.3575 | $709,879 | 23:00:15 28/01/2026 |
| 245 | TruBit Pro Exchange |
ADA/MMXN | $0.3568 | $705,998 | 23:00:07 28/01/2026 |
| 246 | MEXC |
ADA/EUR | $0.3571 | $697,008 | 22:54:11 28/01/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.3567 | $689,592 | 23:03:15 28/01/2026 |
| 248 | Mandala Exchange |
ADA/USDT | $0.3567 | $689,559 | 23:03:16 28/01/2026 |
| 249 | HitBTC |
ADA/USDT | $0.3567 | $689,502 | 23:00:15 28/01/2026 |
| 250 |  IndoEx |
ADA/USDT | $0.3572 | $672,679 | 23:00:09 28/01/2026 |
| 251 |  Fastex |
ADA/USDT | $0.3564 | $640,302 | 23:00:15 28/01/2026 |
| 252 |  CoinChief |
ADA/USDT | $0.3597 | $638,086 | 02:12:16 23/01/2026 |
| 253 | BingX |
ADA/USDC | $0.3571 | $628,591 | 22:57:11 28/01/2026 |
| 254 | Crypto.com Exchange |
ADA/USD | $0.3573 | $627,965 | 22:57:18 28/01/2026 |
| 255 | EXMO |
ADA/USD | $0.3590 | $596,361 | 23:00:12 28/01/2026 |
| 256 |  Pacifica |
ADA/USD | $0.3563 | $589,588 | 23:06:15 28/01/2026 |
| 257 | YEX |
ADA/USDC | $0.3567 | $586,428 | 23:03:08 28/01/2026 |
| 258 | Pionex |
ADA/BTC | $0.3571 | $578,593 | 22:57:17 28/01/2026 |
| 259 |  Nivex |
ADA/USDT | $0.3567 | $576,100 | 23:03:07 28/01/2026 |
| 260 | Pionex |
ADA/BTC | $0.3575 | $564,395 | 22:57:11 28/01/2026 |
| 261 |  BitDelta |
ADA/USDC | $0.3568 | $561,815 | 23:00:11 28/01/2026 |
| 262 |  BtcTurk | Kripto |
ADA/TRY | $0.3565 | $560,286 | 23:02:53 28/01/2026 |
| 263 | Binance |
ADA/FDUSD | $0.3575 | $548,767 | 22:56:54 28/01/2026 |
| 264 | Fastex |
ADA/USDC | $0.3562 | $548,669 | 23:00:15 28/01/2026 |
| 265 | Bitstamp by Robinhood |
ADA/EUR | $0.3574 | $545,854 | 22:59:53 28/01/2026 |
| 266 |  C-Patex |
ADA/USDT | $0.3568 | $540,967 | 23:00:14 28/01/2026 |
| 267 | Bitrue |
ADA/USD1 | $0.3572 | $526,552 | 22:57:07 28/01/2026 |
| 268 |  Coinstore |
ADA/USDT | $0.3565 | $515,354 | 22:54:10 28/01/2026 |
| 269 | Cofinex |
ADA/USDC | $0.3562 | $515,041 | 23:03:15 28/01/2026 |
| 270 | WhiteBIT |
ADA/TRY | $0.3574 | $513,571 | 22:54:08 28/01/2026 |
| 271 | Pionex |
ADA/ETH | $0.3570 | $512,806 | 22:57:17 28/01/2026 |
| 272 | WhiteBIT |
ADA/USD | $0.3602 | $494,819 | 22:54:08 28/01/2026 |
| 273 |  Minswap v2 |
ADA/SNEK | $0.3567 | $483,872 | 22:41:16 28/01/2026 |
| 274 | Pionex |
ADA/ETH | $0.3576 | $460,194 | 22:57:11 28/01/2026 |
| 275 |  Bitkub |
ADA/THB | $0.3498 | $445,697 | 22:54:07 28/01/2026 |
| 276 | Coinbase Exchange |
ADA/EUR | $0.3579 | $444,670 | 22:56:33 28/01/2026 |
| 277 | CriptoSwaps |
ADA/ETH | $0.3573 | $437,411 | 23:03:09 28/01/2026 |
| 278 | Minswap v2 |
ADA/NIGHT | $0.3577 | $424,745 | 22:41:16 28/01/2026 |
| 279 | BitbabyExchange |
ADA/USDC | $0.3568 | $407,931 | 23:03:09 28/01/2026 |
| 280 |  Paribu |
ADA/TRY | $0.3581 | $396,886 | 23:02:53 28/01/2026 |
| 281 | Paribu |
ADA/USDT | $0.3602 | $393,369 | 23:02:53 28/01/2026 |
| 282 | BITmarkets |
ADA/USDT | $0.3567 | $387,020 | 23:00:10 28/01/2026 |
| 283 | BTSE |
ADA/USDT | $0.3572 | $385,936 | 22:54:07 28/01/2026 |
| 284 | Coinflare |
ADA/USDT | $0.3568 | $381,084 | 23:00:07 28/01/2026 |
| 285 | B2Z Exchange |
ADA/USDT | $0.3565 | $379,311 | 23:03:10 28/01/2026 |
| 286 | OKX |
ADA/USD | $0.3575 | $351,548 | 22:56:54 28/01/2026 |
| 287 | Binance |
ADA/BTC | $0.3576 | $350,993 | 22:56:54 28/01/2026 |
| 288 | MEXC |
ADA/USDC | $0.3568 | $325,736 | 22:54:16 28/01/2026 |
| 289 |  BitoPro |
ADA/TWD | $0.3576 | $320,967 | 22:57:08 28/01/2026 |
| 290 |  Tebbit |
ADA/USDT | $0.3563 | $317,156 | 23:03:16 28/01/2026 |
| 291 |  MAX Exchange |
ADA/TWD | $0.3574 | $312,392 | 23:00:07 28/01/2026 |
| 292 |  Lighter |
ADA/USDC | $0.3572 | $283,805 | 23:00:15 28/01/2026 |
| 293 | Binance |
ADA/ETH | $0.3575 | $283,512 | 22:56:54 28/01/2026 |
| 294 |  Bitbank |
ADA/JPY | $0.3584 | $276,724 | 23:00:07 28/01/2026 |
| 295 | Niza.io |
ADA/EUR | $0.3574 | $263,778 | 22:57:08 28/01/2026 |
| 296 | Cofinex |
ADA/USD | $0.3557 | $257,816 | 23:03:15 28/01/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.3582 | $256,082 | 22:54:37 28/01/2026 |
| 298 |  Bybit EU |
ADA/USDC | $0.3564 | $250,026 | 23:03:08 28/01/2026 |
| 299 | Coinbase Exchange |
ADA/GBP | $0.3573 | $246,662 | 22:56:33 28/01/2026 |
| 300 | SuperEx |
ADA/BTC | $0.3538 | $245,159 | 22:57:13 28/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:15 28/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,532,349,187 với tỷ giá $0.3563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.