Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,161,821,538,466 Khối lượng (24h): $78,100,501,546 Thị phần: BTC: 58.1%, ETH: 9.5%
Cardano (ADA)Cardano ADA
Xếp hạng #16 10:34:00 19/06/2026
Giá Cardano (ADA)
$0.1622 -2.85%
0.000002585 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1603 Cao: $0.1685

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1640 $885,867,834 10:00:07 19/06/2026
2 4E 4E ADA/USDT $0.1639 $294,084,209 10:00:15 19/06/2026
3 Koinbay Koinbay ADA/USDT $0.9046 $191,312,591 09:57:15 19/06/2026
4 Pionex Pionex ADA/BTC $0.1640 $162,914,626 09:57:16 19/06/2026
5 Binance Binance ADA/USDT $0.1639 $145,175,224 09:54:16 19/06/2026
6 OrangeX OrangeX ADA/USDT $0.1639 $111,999,616 09:57:15 19/06/2026
7 CEEX exchange CEEX exchange ADA/USDT $0.1641 $107,090,123 10:00:16 19/06/2026
8 CoinW CoinW ADA/USDT $0.1640 $95,428,248 09:57:17 19/06/2026
9 WEEX WEEX ADA/USDT $0.1639 $91,803,805 09:57:17 19/06/2026
10 KTX KTX ADA/USDT $0.1641 $89,284,564 10:00:16 19/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1641 $83,017,731 10:00:15 19/06/2026
12 Hibt Hibt ADA/USDT $0.1800 $82,462,588 10:03:26 15/06/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.1642 $79,175,038 10:00:09 19/06/2026
14 BVOX BVOX ADA/USDT $0.1640 $72,185,413 09:57:15 19/06/2026
15 Ju.com Ju.com ADA/USDT $0.1640 $65,680,450 10:00:15 19/06/2026
16 Bybit Bybit ADA/USDT $0.1637 $59,778,873 09:54:16 19/06/2026
17 idax exchange idax exchange ADA/USDT $0.1640 $57,839,010 10:00:17 19/06/2026
18 WHXEX WHXEX ADA/USDT $0.1640 $57,838,511 10:00:16 19/06/2026
19 Blockfinex Blockfinex ADA/USDT $0.1640 $57,837,451 10:00:16 19/06/2026
20 BTSE BTSE ADA/USDT $0.1640 $57,499,732 09:57:15 19/06/2026
21 Toobit Toobit ADA/USDT $0.1640 $55,871,424 09:57:17 19/06/2026
22 B2Z Exchange B2Z Exchange ADA/USD $0.1642 $55,542,968 10:00:15 19/06/2026
23 BITmarkets BITmarkets ADA/USDT $0.1641 $55,518,053 10:00:15 19/06/2026
24 Batonex Batonex ADA/USDT $0.1641 $54,983,112 10:00:16 19/06/2026
25 Ourbit Ourbit ADA/USDT $0.1639 $52,787,515 09:57:17 19/06/2026
26 BTCC BTCC ADA/USDT $0.1641 $51,479,305 09:57:16 19/06/2026
27 Echobit Echobit ADA/USDT $0.1640 $46,393,982 09:57:16 19/06/2026
28 BiKing BiKing ADA/USDT $0.1638 $45,272,634 09:54:17 19/06/2026
29 IBIT Global IBIT Global ADA/USDT $0.1641 $36,176,269 10:00:17 19/06/2026
30 Deepcoin Deepcoin ADA/USDT $0.1640 $35,611,986 09:57:11 19/06/2026
31 AscendEX AscendEX ADA/USDT $0.1640 $32,325,570 09:57:11 19/06/2026
32 Tapbit Tapbit ADA/USDT $0.1642 $30,424,360 09:57:15 19/06/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1637 $30,097,147 09:54:15 19/06/2026
34 Gate Gate ADA/USDT $0.1639 $28,360,259 09:54:19 19/06/2026
35 BlockFin BlockFin ADA/USDT $0.1640 $26,592,169 09:57:15 19/06/2026
36 BitxEX BitxEX ADA/USDT $0.1642 $25,733,978 10:00:07 19/06/2026
37 Ulink Ulink ADA/USDT $0.1642 $25,523,454 10:00:12 19/06/2026
38 SunX SunX ADA/USDT $0.1642 $24,769,751 10:00:08 19/06/2026
39 Bitget Bitget ADA/USDT $0.1637 $24,140,292 09:54:16 19/06/2026
40 Cofinex Cofinex ADA/USDT $0.1640 $24,118,745 10:00:17 19/06/2026
41 Aivora Exchange Aivora Exchange ADA/USDT $0.1641 $23,856,535 10:00:16 19/06/2026
42 Zoomex Zoomex ADA/USDT $0.1640 $23,796,456 09:57:15 19/06/2026
43 BiFinance BiFinance ADA/USDT $0.1641 $22,700,476 09:57:09 19/06/2026
44 CoinMy CoinMy ADA/USDT $0.1640 $22,289,558 10:00:16 19/06/2026
45 BingX BingX ADA/USDT $0.1638 $21,802,132 09:57:17 19/06/2026
46 Websea Websea ADA/USDT $0.1638 $21,696,410 09:57:17 19/06/2026
47 Coinlocally Coinlocally ADA/USDT $0.1640 $20,920,313 10:00:17 19/06/2026
48 MGBX MGBX ADA/USDT $0.1637 $20,759,068 09:57:16 19/06/2026
49 Binance Binance ADA/USDT $0.1641 $20,675,950 09:56:42 19/06/2026
50 YEX YEX ADA/USDT $0.1640 $20,620,581 10:00:16 19/06/2026
51 Bitbase Bitbase ADA/USDT $0.1641 $20,478,118 09:57:17 19/06/2026
52 BitradeX BitradeX ADA/USDT $0.1640 $20,319,881 09:57:15 19/06/2026
53 MEXC MEXC ADA/USDT $0.1640 $19,020,636 09:57:16 19/06/2026
54 CrypFine CrypFine ADA/USDT $0.1640 $18,216,823 09:57:24 19/06/2026
55 CZR Exchange CZR Exchange ADA/USDT $0.1640 $18,116,758 10:00:17 19/06/2026
56 BVOX BVOX ADA/USDT $0.1641 $17,912,634 09:57:10 19/06/2026
57 WOO X Pro WOO X Pro ADA/USD $0.1641 $17,792,329 10:00:15 19/06/2026
58 Batonex Batonex ADA/USDT $0.1641 $16,383,556 10:00:07 19/06/2026
59 Hotcoin Hotcoin ADA/USDT $0.1639 $15,924,749 09:57:17 19/06/2026
60 CoinP CoinP ADA/USDT $0.1637 $15,865,064 10:00:16 19/06/2026
61 Dmex Dmex ADA/USD $0.1642 $15,561,678 10:03:16 19/06/2026
62 BlockFin BlockFin ADA/USDT $0.1642 $15,409,335 09:57:07 19/06/2026
63 Deepcoin Deepcoin ADA/USDT $0.1640 $14,913,865 09:57:15 19/06/2026
64 Bitbase Bitbase ADA/USDT $0.1640 $14,434,324 09:54:11 19/06/2026
65 KuCoin KuCoin ADA/USDT $0.1639 $13,597,049 09:57:19 19/06/2026
66 BitMart BitMart ADA/USDT $0.1639 $13,262,906 09:57:15 19/06/2026
67 Pionex Pionex ADA/USDT $0.1641 $12,874,150 09:57:08 19/06/2026
68 EasiCoin EasiCoin ADA/USDT $0.1639 $12,421,993 10:00:16 19/06/2026
69 UZX UZX ADA/USDT $0.1640 $11,820,905 09:57:16 19/06/2026
70 Koinbay Koinbay ADA/USDT $0.1640 $11,517,931 09:57:14 19/06/2026
71 Blockfinex Blockfinex ADA/USDT $0.1641 $11,517,538 10:00:12 19/06/2026
72 WHXEX WHXEX ADA/USDT $0.1640 $11,469,785 10:00:10 19/06/2026
73 idax exchange idax exchange ADA/USDT $0.1640 $11,469,783 10:00:09 19/06/2026
74 Picol Picol ADA/USDT $0.1641 $11,352,632 10:00:08 19/06/2026
75 VOOX Exchange VOOX Exchange ADA/USDT $0.1638 $11,196,181 09:57:17 19/06/2026
76 SuperEx SuperEx ADA/USDT $0.1642 $11,121,782 09:54:13 19/06/2026
77 WhiteBIT WhiteBIT ADA/USDT $0.1638 $10,887,969 09:51:07 19/06/2026
78 Coinbase Exchange Coinbase Exchange ADA/USD $0.1640 $10,831,339 09:56:59 19/06/2026
79 UZX UZX ADA/USDT $0.1641 $10,743,468 09:57:07 19/06/2026
80 LBank LBank ADA/USDT $0.1640 $10,652,752 09:57:16 19/06/2026
81 BitMart BitMart ADA/USDT $0.1641 $10,483,851 09:57:12 19/06/2026
82 Pionex Pionex ADA/USDT $0.1639 $10,471,566 09:57:16 19/06/2026
83 BTCC BTCC ADA/USDT $0.1640 $10,374,242 09:57:12 19/06/2026
84 WOO X Pro WOO X Pro ADA/USDT $0.1642 $10,315,562 10:00:12 19/06/2026
85 4E 4E ADA/USDT $0.1641 $10,234,308 10:00:07 19/06/2026
86 Phemex Phemex ADA/USDT $0.1639 $9,960,967 09:57:17 19/06/2026
87 Grvt Grvt ADA/USDT $0.1641 $9,742,278 10:03:17 19/06/2026
88 DigiFinex DigiFinex ADA/USDT $0.1641 $9,478,420 10:00:16 19/06/2026
89 GroveX GroveX ADA/USDT $0.1637 $9,322,790 09:57:08 19/06/2026
90 BloFin BloFin ADA/USDT $0.1642 $9,226,876 09:57:07 19/06/2026
91 YUBIT YUBIT ADA/USDT $0.1639 $8,891,716 09:57:15 19/06/2026
92 EagleX EagleX ADA/USDT $0.1640 $8,834,329 10:00:15 19/06/2026
93 Gate Gate ADA/USDT $0.1640 $8,745,903 09:56:24 19/06/2026
94 Bitbase Bitbase ADA/USDC $0.1640 $8,595,638 09:54:11 19/06/2026
95 CoinP CoinP ADA/USDT $0.1640 $8,593,821 10:00:07 19/06/2026
96 KuCoin KuCoin ADA/USDT $0.1635 $8,383,399 09:45:53 19/06/2026
97 Hibt Hibt ADA/USDT $0.1639 $8,296,059 09:54:12 19/06/2026
98 Binance Binance ADA/USDC $0.1638 $8,132,454 09:54:16 19/06/2026
99 Binance Binance ADA/USD $0.1637 $8,113,576 09:54:50 19/06/2026
100 WOO X Pro WOO X Pro ADA/USDT $0.1640 $8,074,460 10:00:15 19/06/2026
101 XT.COM XT.COM ADA/USDT $0.1641 $7,980,827 09:57:12 19/06/2026
102 Bitbaby Bitbaby ADA/USDT $0.1641 $7,934,382 09:57:15 19/06/2026
103 Biconomy.com Biconomy.com ADA/USDT $0.1639 $7,698,263 09:54:09 19/06/2026
104 ZKE ZKE ADA/USDT $0.1640 $6,881,870 10:00:11 19/06/2026
105 Ourbit Ourbit ADA/USDT $0.1637 $6,824,214 09:51:11 19/06/2026
106 Coinflare Coinflare ADA/USDT $0.2466 $6,798,452 10:00:15 19/06/2026
107 KCEX KCEX ADA/USDT $0.1639 $6,784,423 09:57:15 19/06/2026
108 Toobit Toobit ADA/USDT $0.1640 $6,721,090 09:57:10 19/06/2026
109 BingX BingX ADA/USDC $0.1640 $6,546,423 09:57:17 19/06/2026
110 Azbit Azbit ADA/USDT $0.1635 $6,383,594 09:57:08 19/06/2026
111 OneEx OneEx ADA/USDT $0.1641 $6,371,250 10:00:08 19/06/2026
112 Bitvavo Bitvavo ADA/EUR $0.1641 $6,097,709 09:57:08 19/06/2026
113 Hyperliquid Hyperliquid ADA/USD $0.1642 $5,818,549 09:54:26 19/06/2026
114 Poloniex Poloniex ADA/USDT $0.1641 $5,478,480 09:59:23 19/06/2026
115 YEX YEX ADA/USD $0.1640 $5,397,432 10:00:16 19/06/2026
116 MEXC MEXC ADA/USDT $0.1640 $5,337,420 09:54:11 19/06/2026
117 XXKK XXKK ADA/USDT $0.1642 $5,310,321 10:00:07 19/06/2026
118 BlockFin BlockFin ADA/USDC $0.1640 $5,191,338 09:57:07 19/06/2026
119 BitGW Exchange BitGW Exchange ADA/USDT $0.1641 $5,104,803 10:00:07 19/06/2026
120 Gems Trade Gems Trade ADA/USDT $0.1639 $5,058,760 09:54:10 19/06/2026
121 OKX OKX ADA/USDT $0.1641 $5,057,353 09:56:54 19/06/2026
122 Upbit Upbit ADA/KRW $0.1612 $4,982,785 09:56:54 19/06/2026
123 Bybit Bybit ADA/USDT $0.1640 $4,976,102 09:54:09 19/06/2026
124 YUBIT YUBIT ADA/USDT $0.1640 $4,880,650 09:57:07 19/06/2026
125 WEEX WEEX ADA/USDT $0.1641 $4,853,667 09:57:10 19/06/2026
126 EagleX EagleX ADA/USDT $0.1641 $4,805,066 10:00:07 19/06/2026
127 Kraken Kraken ADA/USD $0.1641 $4,731,331 09:59:24 19/06/2026
128 Phemex Phemex ADA/USDT $0.1640 $4,712,172 09:57:09 19/06/2026
129 AlphaX AlphaX ADA/USDT $0.1643 $4,116,966 10:00:08 19/06/2026
130 Bitcastle Bitcastle ADA/USDT $0.1641 $4,074,083 10:00:18 19/06/2026
131 Pionex Pionex ADA/ETH $0.1640 $3,893,265 09:57:16 19/06/2026
132 Tapbit Tapbit ADA/USDT $0.1640 $3,802,934 09:57:11 19/06/2026
133 CoinW CoinW ADA/USDT $0.1641 $3,708,351 09:57:09 19/06/2026
134 CoinUp.io CoinUp.io ADA/USDT $0.1640 $3,670,491 09:57:11 19/06/2026
135 BitradeX BitradeX ADA/USDT $0.1641 $3,658,559 09:57:10 19/06/2026
136 Binance Binance ADA/USDC $0.1641 $3,391,870 09:56:42 19/06/2026
137 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1639 $3,345,900 09:54:10 19/06/2026
138 LATOKEN LATOKEN ADA/USDT $0.1635 $3,320,920 09:51:10 19/06/2026
139 BloFin BloFin ADA/USDC $0.1640 $3,110,211 09:57:07 19/06/2026
140 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1640 $3,085,974 09:54:10 19/06/2026
141 B2Z Exchange B2Z Exchange ADA/USDT $0.1642 $3,034,614 10:00:09 19/06/2026
142 BITmarkets BITmarkets ADA/USDT $0.1642 $3,033,431 10:00:12 19/06/2026
143 BTSE BTSE ADA/USDT $0.1641 $3,032,095 09:57:07 19/06/2026
144 Echobit Echobit ADA/USDT $0.1641 $3,027,838 09:57:09 19/06/2026
145 YEX YEX ADA/USDT $0.1641 $2,942,157 10:00:08 19/06/2026
146 Aivora Exchange Aivora Exchange ADA/USDT $0.1641 $2,938,934 10:00:12 19/06/2026
147 Bitget Bitget ADA/USDT $0.1639 $2,932,442 09:54:09 19/06/2026
148 LBank LBank ADA/USDT $0.1641 $2,928,413 09:57:09 19/06/2026
149 Hotcoin Hotcoin ADA/USDT $0.1640 $2,900,757 09:56:53 19/06/2026
150 BitTap BitTap ADA/USDT $0.1641 $2,802,573 10:00:16 19/06/2026
151 Coinlocally Coinlocally ADA/USDT $0.1641 $2,791,755 10:00:08 19/06/2026
152 BloFin BloFin ADA/USDT $0.1640 $2,789,344 09:57:17 19/06/2026
153 ApeX Omni ApeX Omni ADA/USDT $0.1641 $2,727,009 10:03:16 19/06/2026
154 CoinMy CoinMy ADA/USDT $0.1642 $2,704,694 10:00:10 19/06/2026
155 Coinstore Coinstore ADA/USDT $0.1639 $2,636,313 09:57:07 19/06/2026
156 GroveX GroveX ADA/FDUSD $0.1636 $2,614,946 09:57:08 19/06/2026
157 AlphaX AlphaX ADA/USDT $0.1639 $2,556,979 10:00:17 19/06/2026
158 B2Z Exchange B2Z Exchange ADA/USD $0.1641 $2,501,796 10:00:09 19/06/2026
159 BITmarkets BITmarkets ADA/USD $0.1641 $2,500,820 10:00:12 19/06/2026
160 Bitrue Bitrue ADA/USDT $0.1639 $2,485,593 09:57:16 19/06/2026
161 OrangeX OrangeX ADA/USDT $0.1641 $2,475,116 09:57:12 19/06/2026
162 DigiFinex DigiFinex ADA/USDT $0.1640 $2,130,794 09:54:08 19/06/2026
163 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1639 $2,106,223 10:00:15 19/06/2026
164 ASTX ASTX ADA/USDT $0.1641 $2,071,597 10:00:08 19/06/2026
165 AEGET AEGET ADA/USDT $0.1641 $2,070,336 10:00:07 19/06/2026
166 Tokpie Tokpie ADA/ETH $0.1638 $2,062,733 10:00:12 19/06/2026
167 Bybit Bybit ADA/USD $0.1638 $2,004,138 09:54:16 19/06/2026
168 Bithumb Bithumb ADA/KRW $0.1606 $1,897,552 09:59:53 19/06/2026
169 FMFW.io FMFW.io ADA/USD $0.1644 $1,850,013 10:00:11 19/06/2026
170 Mandala Exchange Mandala Exchange ADA/USDT $0.1641 $1,848,144 09:57:08 19/06/2026
171 Gleec BTC Gleec BTC ADA/USDT $0.1642 $1,848,095 10:00:08 19/06/2026
172 HitBTC HitBTC ADA/USDT $0.1642 $1,848,038 10:00:07 19/06/2026
173 Changelly Changelly ADA/USDT $0.1642 $1,848,038 10:00:10 19/06/2026
174 HTX HTX ADA/USDT $0.1638 $1,709,107 09:51:15 19/06/2026
175 HTX HTX ADA/USDT $0.1641 $1,690,049 09:59:54 19/06/2026
176 CRMClick CRMClick ADA/USDT $0.1640 $1,689,713 09:57:12 19/06/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1640 $1,662,095 09:59:53 19/06/2026
178 Biconomy.com Biconomy.com ADA/USDC $0.1640 $1,642,237 09:54:09 19/06/2026
179 CoinUp.io CoinUp.io ADA/USDT $0.1639 $1,566,992 09:57:17 19/06/2026
180 BitDelta BitDelta ADA/USDT $0.1642 $1,535,227 10:00:11 19/06/2026
181 BitDelta BitDelta ADA/USDC $0.1643 $1,531,178 10:00:11 19/06/2026
182 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1639 $1,491,884 09:27:45 19/06/2026
183 BitKan BitKan ADA/USDT $0.1641 $1,454,826 10:00:12 19/06/2026
184 Bitfinex Bitfinex ADA/USDT $0.1639 $1,430,254 09:57:15 19/06/2026
185 Ekbit Ekbit ADA/USDT $0.1641 $1,396,606 10:00:16 19/06/2026
186 LeveX LeveX ADA/USDT $0.1641 $1,345,035 10:00:15 19/06/2026
187 WhiteBIT WhiteBIT ADA/WBT $0.1639 $1,312,153 09:51:07 19/06/2026
188 Bit2Me Bit2Me ADA/EUR $0.1639 $1,310,073 09:57:10 19/06/2026
189 Kraken Kraken ADA/EUR $0.1639 $1,308,915 09:59:54 19/06/2026
190 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1635 $1,307,345 10:00:11 19/06/2026
191 Cofinex Cofinex ADA/USD $0.1639 $1,268,158 10:00:17 19/06/2026
192 Bitget Bitget ADA/USD $0.1639 $1,265,504 09:54:16 19/06/2026
193 Bitcastle Bitcastle ADA/USDT $0.1641 $1,253,076 10:00:13 19/06/2026
194 CZR Exchange CZR Exchange ADA/USDT $0.1641 $1,206,098 10:00:09 19/06/2026
195 Niza.io Niza.io ADA/USD $0.1641 $1,179,320 10:00:08 19/06/2026
196 KCEX KCEX ADA/USDC $0.1640 $1,161,800 09:57:15 19/06/2026
197 Extended Extended ADA/USD $0.1640 $1,116,201 10:03:16 19/06/2026
198 Bitrue Bitrue BNB/ADA $581.81 $1,105,813 09:57:09 19/06/2026
199 YEX YEX ADA/USDC $0.1640 $1,010,480 10:00:16 19/06/2026
200 Bitbaby Bitbaby ADA/USDT $0.1642 $995,004 10:00:11 19/06/2026
201 PointPay PointPay ADA/USDT $0.1640 $994,971 09:54:07 19/06/2026
202 Pionex Pionex ADA/BTC $0.1642 $960,117 09:57:08 19/06/2026
203 Toobit Toobit ADA/USDC $0.1640 $956,520 09:57:17 19/06/2026
204 Backpack Exchange Backpack Exchange ADA/USDC $0.1640 $936,978 09:57:16 19/06/2026
205 OneBullEx OneBullEx ADA/USDT $0.2744 $926,527 10:00:12 19/06/2026
206 Binance Binance ADA/TRY $0.1637 $860,155 09:56:54 19/06/2026
207 Bitrue Bitrue ADA/USDT $0.1640 $829,411 09:57:09 19/06/2026
208 Bitrue Bitrue SOL/ADA $69.61 $814,236 09:57:09 19/06/2026
209 BingX BingX ADA/USDT $0.1636 $803,617 09:45:08 19/06/2026
210 MEXC MEXC ADA/USD $0.1640 $749,121 09:57:16 19/06/2026
211 CoinEx CoinEx ADA/USDT $0.1641 $745,442 09:59:53 19/06/2026
212 EXMO.ME EXMO.ME ADA/USDT $0.1640 $722,689 10:00:07 19/06/2026
213 BitMart BitMart ADA/USDC $0.1641 $722,075 09:57:12 19/06/2026
214 EXMO EXMO ADA/USDT $0.1639 $720,668 09:57:07 19/06/2026
215 Bitrue Bitrue TRX/ADA $0.3208 $699,180 09:57:09 19/06/2026
216 Paribu Paribu ADA/TRY $0.1636 $682,579 09:56:53 19/06/2026
217 CoinTR CoinTR ADA/USDT $0.1640 $680,655 09:57:07 19/06/2026
218 EasiCoin EasiCoin ADA/USDT $0.1643 $671,212 10:00:12 19/06/2026
219 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1640 $669,523 09:56:59 19/06/2026
220 EXMO.ME EXMO.ME ADA/USDC $0.1643 $667,366 10:00:07 19/06/2026
221 Bitunix Bitunix ADA/USD $0.1640 $664,056 09:57:17 19/06/2026
222 EXMO EXMO ADA/USDC $0.1641 $664,055 09:57:07 19/06/2026
223 Binance Binance ADA/EUR $0.1640 $658,364 09:56:42 19/06/2026
224 Binance Binance ADA/BTC $0.1636 $651,095 09:56:54 19/06/2026
225 BYDFi BYDFi ADA/USDT $0.1640 $641,330 10:00:16 19/06/2026
226 MEXC MEXC ADA/USDC $0.1640 $638,242 09:57:16 19/06/2026
227 Antarctic Antarctic ADA/USDT $0.1641 $630,527 10:03:17 19/06/2026
228 BitTap BitTap ADA/USDT $0.1641 $606,553 10:00:08 19/06/2026
229 MGBX MGBX ADA/USDT $0.1641 $588,398 09:57:11 19/06/2026
230 Binance TR Binance TR ADA/TRY $0.1637 $581,518 09:57:10 19/06/2026
231 Binance Binance ADA/JPY $0.1641 $572,684 09:56:54 19/06/2026
232 EXMO EXMO ADA/USD $0.1741 $568,494 09:57:07 19/06/2026
233 SunX SunX ADA/USDT $0.1571 $547,457 10:03:16 19/06/2026
234 Bitunix Bitunix ADA/USDT $0.1640 $545,519 09:57:09 19/06/2026
235 Phemex Phemex ADA/USDC $0.1639 $526,355 09:57:17 19/06/2026
236 WhiteBIT WhiteBIT ADA/USDC $0.1637 $513,537 09:51:07 19/06/2026
237 WHXEX WHXEX ADA/USDC $0.1641 $486,002 10:00:10 19/06/2026
238 idax exchange idax exchange ADA/USDC $0.1641 $486,002 10:00:09 19/06/2026
239 B2Z Exchange B2Z Exchange ADA/USDC $0.1641 $484,782 10:00:09 19/06/2026
240 BITmarkets BITmarkets ADA/USDC $0.1641 $484,660 10:00:12 19/06/2026
241 AllinX AllinX ADA/USDT $0.1638 $480,140 10:00:08 19/06/2026
242 AstralX AstralX ADA/USDT $0.1641 $479,813 10:00:21 19/06/2026
243 BigONE BigONE ADA/USDT $0.1635 $471,804 09:45:10 19/06/2026
244 CoinTR CoinTR ADA/TRY $0.1634 $470,254 09:57:07 19/06/2026
245 Bitbaby Bitbaby ADA/USDC $0.1640 $469,910 09:57:15 19/06/2026
246 KCEX KCEX ADA/USDT $0.1642 $462,596 09:57:12 19/06/2026
247 Bitrue Bitrue ADA/XRP $0.1641 $452,418 09:57:09 19/06/2026
248 WEEX WEEX ADA/USDC $0.1641 $445,729 09:57:10 19/06/2026
249 Bitkub Bitkub ADA/THB $0.1641 $444,405 09:57:10 19/06/2026
250 OKX OKX ADA/USD $0.1641 $432,226 09:56:54 19/06/2026
251 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1640 $427,440 09:59:23 19/06/2026
252 IndoEx IndoEx ADA/USDT $0.1638 $410,623 10:00:07 19/06/2026
253 BYDFi BYDFi ADA/USDT $0.1639 $386,458 09:57:08 19/06/2026
254 EdgeX EdgeX ADA/USD $0.1643 $382,084 10:03:15 19/06/2026
255 KoinBX KoinBX ADA/USDT $0.1641 $381,679 10:00:14 19/06/2026
256 Bit2Me Bit2Me ADA/USDC $0.1641 $372,626 09:57:10 19/06/2026
257 SuperEx SuperEx ADA/BTC $0.1654 $368,283 09:54:13 19/06/2026
258 KoinBX KoinBX ADA/BTC $0.1643 $364,213 10:00:14 19/06/2026
259 Lighter Lighter ADA/USDC $0.1637 $351,006 09:57:15 19/06/2026
260 Kraken Kraken ADA/USDC $0.1638 $342,059 09:59:24 19/06/2026
261 AstralX AstralX ADA/USDT $0.1642 $340,888 09:57:08 19/06/2026
262 Phemex Phemex ADA/USDC $0.1643 $338,409 09:57:09 19/06/2026
263 Nivex Nivex ADA/USDT $0.1641 $332,022 10:00:08 19/06/2026
264 Niza.io Niza.io ADA/EUR $0.1639 $326,276 10:00:08 19/06/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1641 $320,602 09:59:53 19/06/2026
266 PrimeXBT PrimeXBT ADA/USDT $0.1640 $319,126 10:00:16 19/06/2026
267 KuCoin KuCoin ADA/USDC $0.1637 $315,253 09:45:53 19/06/2026
268 Hibt Hibt ADA/USDC $0.1640 $314,871 09:54:12 19/06/2026
269 Coincall Coincall ADA/USD $0.1639 $313,071 10:03:15 19/06/2026
270 Bitget Bitget ADA/USDC $0.1641 $309,664 09:54:09 19/06/2026
271 Bitrue Bitrue ADA/RLUSD $0.1641 $307,784 09:57:09 19/06/2026
272 Bitrue Bitrue ADA/USD1 $0.1641 $307,671 09:57:09 19/06/2026
273 HitBTC HitBTC ADA/USDT $0.1641 $298,271 10:00:15 19/06/2026
274 Mandala Exchange Mandala Exchange ADA/USDT $0.1641 $298,266 10:00:24 19/06/2026
275 Gleec BTC Gleec BTC ADA/USDT $0.1638 $298,229 10:00:15 19/06/2026
276 Kraken Kraken ADA/USDT $0.1637 $293,518 09:59:24 19/06/2026
277 ZKE ZKE ADA/USDC $0.1641 $291,601 10:00:11 19/06/2026
278 ICRYPEX ICRYPEX ADA/USDT $0.1631 $282,432 10:00:10 19/06/2026
279 Deribit Deribit ADA/USDC $0.1638 $280,332 08:42:53 19/06/2026
280 Aster Aster ADA/USDT $0.1634 $261,981 09:54:15 19/06/2026
281 C-Patex C-Patex ADA/USDT $0.1641 $259,440 09:57:10 19/06/2026
282 KCEX KCEX ADA/USDC $0.1640 $257,549 09:57:12 19/06/2026
283 KoinBX KoinBX ADA/ETH $0.1641 $256,195 10:00:14 19/06/2026
284 Bitrue Bitrue DOGE/ADA $0.08355 $254,357 09:57:09 19/06/2026
285 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1635 $239,430 09:59:23 19/06/2026
286 YEX YEX ADA/USDC $0.1642 $231,341 10:00:08 19/06/2026
287 Binance Binance ADA/FDUSD $0.1638 $230,669 09:56:54 19/06/2026
288 WhiteBIT WhiteBIT ADA/TRY $0.1637 $229,823 09:51:07 19/06/2026
289 EasiCoin EasiCoin ADA/USDC $0.1643 $223,903 10:00:12 19/06/2026
290 Bitazza Bitazza ADA/USDT $0.1642 $220,851 10:00:08 19/06/2026
291 Pionex Pionex ADA/ETH $0.1639 $218,277 09:57:08 19/06/2026
292 AscendEX AscendEX ADA/USD $0.1640 $202,347 09:57:11 19/06/2026
293 Binance TH Binance TH ADA/USDT $0.1641 $200,967 09:57:12 19/06/2026
294 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1641 $200,479 09:56:59 19/06/2026
295 Picol Picol ADA/ETH $0.1641 $192,307 10:00:08 19/06/2026
296 Minswap v2 Minswap v2 ADA/NIGHT $0.1637 $185,987 09:59:23 19/06/2026
297 UZX UZX ADA/BTC $0.1630 $179,452 09:57:07 19/06/2026
298 Binance.US Binance.US ADA/USD $0.1639 $176,853 09:59:53 19/06/2026
299 Coinone Coinone ADA/KRW $0.1607 $176,596 09:54:11 19/06/2026
300 Cofinex Cofinex ADA/USDC $0.1640 $172,021 10:00:17 19/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:07 19/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $885,867,834 với tỷ giá $0.1640.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá