Cardano ADA
Xếp hạng #16
05:09:00 23/07/2026
Giá Cardano (ADA)
$0.1751 1.29%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1744 | $901,595,092 | 05:00:11 23/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1743 | $246,913,416 | 05:00:15 23/07/2026 |
| 3 |  4E |
ADA/USDT | $0.1750 | $193,783,377 | 04:57:15 23/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1749 | $157,649,354 | 04:54:17 23/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1750 | $151,508,886 | 04:57:16 23/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1752 | $119,683,164 | 04:51:15 23/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1749 | $96,069,706 | 04:57:16 23/07/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1745 | $92,363,300 | 05:00:15 23/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1750 | $90,322,821 | 04:57:19 23/07/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1745 | $78,544,047 | 05:00:09 23/07/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1748 | $76,379,926 | 04:45:15 23/07/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1742 | $70,862,908 | 05:00:15 23/07/2026 |
| 13 |  Bybit |
ADA/USDT | $0.1749 | $61,040,710 | 04:54:16 23/07/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1749 | $60,518,866 | 04:57:15 23/07/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.1746 | $60,338,710 | 05:00:16 23/07/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1744 | $60,335,327 | 05:00:17 23/07/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.1743 | $60,331,643 | 05:00:15 23/07/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1744 | $60,223,259 | 05:00:16 23/07/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.1749 | $56,924,150 | 04:57:15 23/07/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1750 | $56,876,299 | 04:57:15 23/07/2026 |
| 21 |  Hibt |
ADA/USDT | $0.1749 | $55,471,743 | 04:45:17 23/07/2026 |
| 22 |  BTSE |
ADA/USDT | $0.1748 | $53,630,109 | 04:57:15 23/07/2026 |
| 23 |  B2Z Exchange |
ADA/USD | $0.1745 | $52,105,047 | 05:00:15 23/07/2026 |
| 24 |  BITmarkets |
ADA/USDT | $0.1744 | $52,065,259 | 05:00:15 23/07/2026 |
| 25 |  KTX |
ADA/USDT | $0.1749 | $50,631,746 | 05:00:15 23/07/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1746 | $49,878,953 | 05:00:16 23/07/2026 |
| 27 |  WOO X Pro |
ADA/USD | $0.1745 | $47,953,779 | 05:00:15 23/07/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1750 | $43,684,435 | 04:57:11 23/07/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1745 | $39,377,269 | 05:00:17 23/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1751 | $38,112,253 | 04:57:16 23/07/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1749 | $31,123,839 | 04:57:15 23/07/2026 |
| 32 |  MEXC |
ADA/USDT | $0.1749 | $27,124,080 | 04:57:16 23/07/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1750 | $26,115,977 | 04:57:07 23/07/2026 |
| 34 |  SunX |
ADA/USDT | $0.1745 | $24,661,915 | 05:00:09 23/07/2026 |
| 35 |  Ulink |
ADA/USDT | $0.1748 | $24,410,512 | 05:00:07 23/07/2026 |
| 36 |  Bitget |
ADA/USDT | $0.1750 | $24,353,983 | 04:54:15 23/07/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.1749 | $24,346,104 | 05:00:17 23/07/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.1745 | $23,912,380 | 05:00:15 23/07/2026 |
| 39 |  Websea |
ADA/USDT | $0.1749 | $23,392,439 | 04:57:17 23/07/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1741 | $23,379,057 | 05:00:17 23/07/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1743 | $23,331,898 | 05:00:16 23/07/2026 |
| 42 |  MGBX |
ADA/USDT | $0.1752 | $22,455,117 | 04:57:17 23/07/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.1750 | $22,283,848 | 04:57:22 23/07/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.1751 | $22,152,193 | 04:57:15 23/07/2026 |
| 45 |  YEX |
ADA/USDT | $0.1744 | $21,311,806 | 05:00:16 23/07/2026 |
| 46 |  BitradeX |
ADA/USDT | $0.1750 | $20,842,332 | 04:57:15 23/07/2026 |
| 47 |  Gate |
ADA/USDT | $0.1749 | $20,787,150 | 04:54:19 23/07/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1746 | $19,366,507 | 05:00:17 23/07/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.1750 | $18,063,212 | 04:57:15 23/07/2026 |
| 50 |  CoinP |
ADA/USDT | $0.1745 | $17,320,253 | 04:54:19 23/07/2026 |
| 51 |  LBank |
ADA/USDT | $0.1749 | $16,973,719 | 04:57:17 23/07/2026 |
| 52 | Deepcoin |
ADA/USDT | $0.1749 | $16,595,954 | 04:57:15 23/07/2026 |
| 53 | Pionex |
ADA/USDT | $0.1750 | $15,518,036 | 04:57:16 23/07/2026 |
| 54 | Binance |
ADA/USDT | $0.1750 | $15,334,907 | 04:56:42 23/07/2026 |
| 55 |  Echobit |
ADA/USDT | $0.1750 | $14,780,722 | 04:57:16 23/07/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.1749 | $13,583,809 | 04:57:17 23/07/2026 |
| 57 | Koinbay |
ADA/USDT | $0.1750 | $13,393,900 | 04:57:14 23/07/2026 |
| 58 | Blockfinex |
ADA/USDT | $0.1747 | $13,300,401 | 05:00:12 23/07/2026 |
| 59 | WHXEX |
ADA/USDT | $0.1746 | $13,244,291 | 05:00:09 23/07/2026 |
| 60 | idax exchange |
ADA/USDT | $0.1746 | $13,244,254 | 05:00:10 23/07/2026 |
| 61 | WOO X Pro |
ADA/USDT | $0.1743 | $13,006,840 | 05:00:15 23/07/2026 |
| 62 | Batonex |
ADA/USDT | $0.1747 | $12,888,257 | 05:00:11 23/07/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.1744 | $12,340,473 | 05:00:16 23/07/2026 |
| 64 |  AllinX |
ADA/USDT | $0.1749 | $11,998,830 | 05:00:09 23/07/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.1750 | $11,817,451 | 04:54:18 23/07/2026 |
| 66 | BVOX |
ADA/USDT | $0.1750 | $11,601,619 | 04:54:07 23/07/2026 |
| 67 |  UZX |
ADA/USDT | $0.1749 | $11,493,111 | 04:57:15 23/07/2026 |
| 68 |  x.me Exchange |
ADA/USDT | $0.1749 | $11,024,970 | 04:57:18 23/07/2026 |
| 69 |  BitMart |
ADA/USDT | $0.1751 | $10,996,792 | 04:57:10 23/07/2026 |
| 70 | WOO X Pro |
ADA/USDT | $0.1747 | $10,851,379 | 05:00:07 23/07/2026 |
| 71 | Biconomy.com |
ADA/USDT | $0.1750 | $10,270,940 | 04:57:11 23/07/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.1746 | $9,822,675 | 05:00:16 23/07/2026 |
| 73 | Pionex |
ADA/USDT | $0.1750 | $9,567,680 | 04:57:12 23/07/2026 |
| 74 |  Phemex |
ADA/USDT | $0.1748 | $9,185,238 | 04:57:15 23/07/2026 |
| 75 |  Bitvavo |
ADA/EUR | $0.1751 | $9,151,618 | 04:57:09 23/07/2026 |
| 76 |  Grvt |
ADA/USDT | $0.1733 | $8,787,756 | 18:12:16 22/07/2026 |
| 77 |  Picol |
ADA/USDT | $0.1746 | $8,441,139 | 05:00:11 23/07/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.1743 | $8,283,011 | 05:00:16 23/07/2026 |
| 79 |  YUBIT |
ADA/USDT | $0.1749 | $8,241,646 | 04:57:15 23/07/2026 |
| 80 |  SuperEx |
ADA/USDT | $0.1747 | $8,178,513 | 04:57:09 23/07/2026 |
| 81 |  GroveX |
ADA/USDT | $0.1751 | $8,114,430 | 04:57:12 23/07/2026 |
| 82 |  ZKE |
ADA/USDT | $0.1746 | $7,977,688 | 05:00:13 23/07/2026 |
| 83 | Binance |
ADA/USDC | $0.1749 | $7,896,744 | 04:54:17 23/07/2026 |
| 84 | UZX |
ADA/USDT | $0.1750 | $7,876,596 | 04:57:07 23/07/2026 |
| 85 | BlockFin |
ADA/USDT | $0.1745 | $7,731,805 | 05:00:08 23/07/2026 |
| 86 |  BingX |
ADA/USDT | $0.1749 | $7,721,967 | 04:57:18 23/07/2026 |
| 87 | BTCC |
ADA/USDT | $0.1752 | $7,668,678 | 04:57:10 23/07/2026 |
| 88 | 4E |
ADA/USDT | $0.1750 | $7,593,106 | 04:57:11 23/07/2026 |
| 89 | Gate |
ADA/USDT | $0.1751 | $7,283,708 | 04:56:24 23/07/2026 |
| 90 | CoinP |
ADA/USDT | $0.1748 | $7,133,064 | 04:54:08 23/07/2026 |
| 91 |  KCEX |
ADA/USDT | $0.1750 | $7,101,764 | 04:57:15 23/07/2026 |
| 92 |  Coinbase Exchange |
ADA/USD | $0.1750 | $6,839,847 | 04:56:29 23/07/2026 |
| 93 | BingX |
ADA/USDC | $0.1750 | $6,578,290 | 04:57:18 23/07/2026 |
| 94 |  Kraken |
ADA/USD | $0.1749 | $6,193,825 | 04:59:54 23/07/2026 |
| 95 |  AlphaX |
ADA/USDT | $0.1746 | $6,183,342 | 05:00:12 23/07/2026 |
| 96 |  BitGW Exchange |
ADA/USDT | $0.1751 | $6,154,220 | 05:00:08 23/07/2026 |
| 97 | Hibt |
ADA/USDT | $0.1751 | $6,134,011 | 04:45:09 23/07/2026 |
| 98 | Bybit |
ADA/USDT | $0.1750 | $6,054,463 | 04:54:10 23/07/2026 |
| 99 |  OKX |
ADA/USDT | $0.1751 | $6,029,614 | 04:56:24 23/07/2026 |
| 100 |  XT.COM |
ADA/USDT | $0.1750 | $5,993,021 | 04:57:10 23/07/2026 |
| 101 | BTSE |
ADA/USDT | $0.1751 | $5,817,454 | 04:57:11 23/07/2026 |
| 102 | WEEX |
ADA/USDT | $0.1750 | $5,702,375 | 04:57:11 23/07/2026 |
| 103 |  Azbit |
ADA/USDT | $0.1750 | $5,682,085 | 04:57:10 23/07/2026 |
| 104 | BITmarkets |
ADA/USDT | $0.1747 | $5,606,588 | 05:00:09 23/07/2026 |
| 105 | B2Z Exchange |
ADA/USDT | $0.1748 | $5,605,984 | 05:00:09 23/07/2026 |
| 106 |  OneEx |
ADA/USDT | $0.1748 | $5,445,908 | 05:00:10 23/07/2026 |
| 107 | Binance |
ADA/USD | $0.1749 | $5,295,256 | 04:54:50 23/07/2026 |
| 108 |  WhiteBIT |
ADA/USDT | $0.1751 | $5,286,617 | 04:57:11 23/07/2026 |
| 109 | Toobit |
ADA/USDT | $0.1750 | $5,064,891 | 04:57:12 23/07/2026 |
| 110 |  Hyperliquid |
ADA/USDC | $0.1751 | $4,891,131 | 04:54:26 23/07/2026 |
| 111 | YEX |
ADA/USD | $0.1743 | $4,856,721 | 05:00:16 23/07/2026 |
| 112 | BITmarkets |
ADA/USD | $0.1747 | $4,804,910 | 05:00:09 23/07/2026 |
| 113 | B2Z Exchange |
ADA/USD | $0.1747 | $4,803,433 | 05:00:09 23/07/2026 |
| 114 | Ourbit |
ADA/USDT | $0.1750 | $4,753,299 | 04:57:11 23/07/2026 |
| 115 |  BloFin |
ADA/USDT | $0.1752 | $4,620,006 | 04:51:10 23/07/2026 |
| 116 | Pionex |
ADA/ETH | $0.1749 | $4,530,695 | 04:57:16 23/07/2026 |
| 117 | KuCoin |
ADA/USDT | $0.1750 | $4,501,483 | 04:56:23 23/07/2026 |
| 118 | OrangeX |
ADA/USDT | $0.1752 | $4,377,925 | 04:51:07 23/07/2026 |
| 119 | Hotcoin |
ADA/USDT | $0.1750 | $4,347,819 | 04:57:03 23/07/2026 |
| 120 |  Poloniex |
ADA/USDT | $0.1750 | $4,281,138 | 04:59:53 23/07/2026 |
| 121 |  Upbit |
ADA/KRW | $0.1733 | $3,791,819 | 04:56:24 23/07/2026 |
| 122 |  Bitrue |
ADA/USDT | $0.1748 | $3,757,538 | 04:57:17 23/07/2026 |
| 123 |  BitxEX |
ADA/USDT | $0.1745 | $3,732,731 | 05:00:13 23/07/2026 |
| 124 | Phemex |
ADA/USDT | $0.1750 | $3,725,259 | 04:57:11 23/07/2026 |
| 125 | BlockFin |
ADA/USDC | $0.1745 | $3,586,164 | 05:00:08 23/07/2026 |
| 126 | BitradeX |
ADA/USDT | $0.1750 | $3,577,103 | 04:57:11 23/07/2026 |
| 127 |  Bitcastle |
ADA/USDT | $0.1746 | $3,517,785 | 05:00:19 23/07/2026 |
| 128 | YUBIT |
ADA/USDT | $0.1750 | $3,494,407 | 04:57:11 23/07/2026 |
| 129 | Bitget |
ADA/USDT | $0.1751 | $3,353,161 | 04:54:53 23/07/2026 |
| 130 | MEXC |
ADA/USDT | $0.1750 | $3,314,456 | 04:54:07 23/07/2026 |
| 131 |  XXKK |
ADA/USDT | $0.1747 | $3,285,204 | 05:00:07 23/07/2026 |
| 132 |  Bitbase |
ADA/USDT | $0.1752 | $3,237,297 | 04:51:17 23/07/2026 |
| 133 |  CoinUp.io |
ADA/USDT | $0.1750 | $3,092,762 | 04:54:08 23/07/2026 |
| 134 |  Crypto.com Exchange |
ADA/USD | $0.1751 | $3,036,774 | 04:57:07 23/07/2026 |
| 135 |  BitTap |
ADA/USDT | $0.1745 | $3,008,016 | 05:00:24 23/07/2026 |
| 136 | BloFin |
ADA/USDT | $0.1749 | $2,979,952 | 04:54:16 23/07/2026 |
| 137 | Biconomy.com |
ADA/USDC | $0.1751 | $2,933,809 | 04:57:11 23/07/2026 |
| 138 | Binance |
ADA/USDC | $0.1754 | $2,928,932 | 04:50:54 23/07/2026 |
| 139 | CoinW |
ADA/USDT | $0.1753 | $2,873,757 | 04:45:08 23/07/2026 |
| 140 | Tapbit |
ADA/USDT | $0.1750 | $2,873,751 | 04:57:10 23/07/2026 |
| 141 | LBank |
ADA/USDT | $0.1750 | $2,625,417 | 04:57:12 23/07/2026 |
| 142 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1750 | $2,609,268 | 05:03:50 23/07/2026 |
| 143 |  HTX |
ADA/USDT | $0.1753 | $2,602,574 | 04:51:17 23/07/2026 |
| 144 | Bybit |
ADA/USD | $0.1754 | $2,594,124 | 04:54:16 23/07/2026 |
| 145 |  HitBTC |
ADA/USDT | $0.1752 | $2,561,086 | 05:00:08 23/07/2026 |
| 146 |  Changelly |
ADA/USDT | $0.1752 | $2,561,086 | 05:00:08 23/07/2026 |
| 147 |  Gleec BTC |
ADA/USDT | $0.1752 | $2,561,078 | 05:00:08 23/07/2026 |
| 148 |  Mandala Exchange |
ADA/USDT | $0.1751 | $2,560,544 | 05:00:16 23/07/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.1752 | $2,531,368 | 04:57:10 23/07/2026 |
| 150 | Aivora Exchange |
ADA/USDT | $0.1749 | $2,426,270 | 05:00:09 23/07/2026 |
| 151 | CoinMy |
ADA/USDT | $0.1747 | $2,404,390 | 05:00:12 23/07/2026 |
| 152 | Crypto.com Exchange |
ADA/USDT | $0.1751 | $2,402,772 | 04:57:07 23/07/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.1751 | $2,308,617 | 04:57:10 23/07/2026 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.1748 | $2,281,837 | 05:00:16 23/07/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.1751 | $2,273,509 | 04:57:12 23/07/2026 |
| 156 | AlphaX |
ADA/USDT | $0.1745 | $2,272,537 | 05:00:23 23/07/2026 |
| 157 | Echobit |
ADA/USDT | $0.1750 | $2,210,687 | 04:57:08 23/07/2026 |
| 158 | YEX |
ADA/USDT | $0.1746 | $2,194,018 | 05:00:11 23/07/2026 |
| 159 | BloFin |
ADA/USDC | $0.1755 | $2,142,646 | 04:51:10 23/07/2026 |
| 160 | Kraken |
ADA/EUR | $0.1751 | $2,005,710 | 04:59:24 23/07/2026 |
| 161 |  Bit2Me |
ADA/EUR | $0.1751 | $1,968,427 | 04:57:10 23/07/2026 |
| 162 | Binance |
ADA/TRY | $0.1750 | $1,670,338 | 04:53:42 23/07/2026 |
| 163 |  CRMClick |
ADA/USDT | $0.1749 | $1,614,474 | 05:00:12 23/07/2026 |
| 164 | HTX |
ADA/USDT | $0.1749 | $1,614,395 | 04:59:54 23/07/2026 |
| 165 |  Niza.io |
ADA/USD | $0.1748 | $1,551,747 | 05:00:07 23/07/2026 |
| 166 |  AEGET |
ADA/USDT | $0.1747 | $1,538,922 | 05:00:11 23/07/2026 |
| 167 |  ASTX |
ADA/USDT | $0.1744 | $1,538,810 | 05:00:10 23/07/2026 |
| 168 | KTX |
ADA/USDT | $0.1752 | $1,474,675 | 05:00:07 23/07/2026 |
| 169 |  Extended |
ADA/USD | $0.1748 | $1,469,645 | 05:00:16 23/07/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.1748 | $1,413,439 | 04:54:16 23/07/2026 |
| 171 |  Ekbit |
ADA/USDT | $0.1745 | $1,325,075 | 05:00:16 23/07/2026 |
| 172 |  BitDelta |
ADA/USDC | $0.1748 | $1,275,907 | 05:00:07 23/07/2026 |
| 173 | TruBit Pro Exchange |
ADA/USDT | $0.1751 | $1,265,519 | 05:00:11 23/07/2026 |
| 174 | BitDelta |
ADA/USDT | $0.1748 | $1,264,252 | 05:00:07 23/07/2026 |
| 175 |  PointPay |
ADA/USDT | $0.1750 | $1,208,174 | 04:57:10 23/07/2026 |
| 176 | YEX |
ADA/USDC | $0.1745 | $1,162,977 | 05:00:16 23/07/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.1754 | $1,156,500 | 04:59:23 23/07/2026 |
| 178 | KCEX |
ADA/USDC | $0.1752 | $1,125,715 | 04:51:15 23/07/2026 |
| 179 |  BitKan |
ADA/USDT | $0.1748 | $1,125,287 | 05:00:09 23/07/2026 |
| 180 |  Bitfinex |
ADA/USDT | $0.1750 | $1,116,125 | 04:57:16 23/07/2026 |
| 181 | WhiteBIT |
ADA/USDC | $0.1750 | $1,095,860 | 04:57:11 23/07/2026 |
| 182 |  Bithumb |
ADA/KRW | $0.1733 | $1,086,247 | 04:59:53 23/07/2026 |
| 183 | Crypto.com Exchange |
ADA/USD | $0.1750 | $1,079,156 | 04:48:24 23/07/2026 |
| 184 |  Paribu |
ADA/USDT | $0.1749 | $1,061,922 | 04:59:53 23/07/2026 |
| 185 | Bitcastle |
ADA/USDT | $0.1745 | $1,000,876 | 05:00:11 23/07/2026 |
| 186 | Toobit |
ADA/USDC | $0.1748 | $959,236 | 04:57:15 23/07/2026 |
| 187 |  Bitunix |
ADA/USDT | $0.1750 | $954,393 | 04:57:12 23/07/2026 |
| 188 |  OneBullEx |
ADA/USDT | $0.2746 | $927,150 | 05:00:12 23/07/2026 |
| 189 |  Binance TR |
ADA/TRY | $0.1750 | $918,583 | 04:57:12 23/07/2026 |
| 190 | CZR Exchange |
ADA/USDT | $0.1745 | $912,427 | 05:00:12 23/07/2026 |
| 191 |  LeveX |
ADA/USDT | $0.1745 | $849,813 | 05:00:16 23/07/2026 |
| 192 | BITmarkets |
ADA/USDC | $0.1752 | $842,360 | 05:00:09 23/07/2026 |
| 193 | B2Z Exchange |
ADA/USDC | $0.1752 | $842,319 | 05:00:09 23/07/2026 |
| 194 | BingX |
ADA/USDT | $0.1750 | $775,587 | 04:45:07 23/07/2026 |
| 195 | BitMart |
ADA/USDC | $0.1750 | $729,404 | 04:57:10 23/07/2026 |
| 196 | Bitbaby |
ADA/USDT | $0.1745 | $721,199 | 05:00:12 23/07/2026 |
| 197 |  Minswap v2 |
ADA/NIGHT | $0.1751 | $711,295 | 04:52:19 23/07/2026 |
| 198 | Bitbase |
ADA/USDT | $0.1753 | $702,095 | 04:51:08 23/07/2026 |
| 199 | Bitget |
ADA/USD | $0.1741 | $696,108 | 04:54:15 23/07/2026 |
| 200 | Cofinex |
ADA/USD | $0.1742 | $695,944 | 05:00:17 23/07/2026 |
| 201 | AstralX |
ADA/USDT | $0.1744 | $694,654 | 05:00:10 23/07/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.1747 | $682,075 | 05:00:16 23/07/2026 |
| 203 | Bitrue |
BNB/ADA | $571.14 | $659,543 | 04:57:12 23/07/2026 |
| 204 |  CoinTR |
ADA/USDT | $0.1748 | $648,756 | 05:00:11 23/07/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.1745 | $643,886 | 05:00:16 23/07/2026 |
| 206 | Paribu |
ADA/TRY | $0.1748 | $637,366 | 04:59:53 23/07/2026 |
| 207 | MEXC |
ADA/USD | $0.1750 | $624,595 | 04:54:16 23/07/2026 |
| 208 | Bitrue |
SOL/ADA | $77.97 | $612,969 | 04:57:12 23/07/2026 |
| 209 | WhiteBIT |
ADA/WBT | $0.1752 | $611,823 | 04:57:11 23/07/2026 |
| 210 | Bitrue |
ADA/USDT | $0.1750 | $606,279 | 04:57:12 23/07/2026 |
| 211 |  Backpack Exchange |
ADA/USDC | $0.1749 | $590,131 | 04:57:15 23/07/2026 |
| 212 | BitTap |
ADA/USDT | $0.1750 | $586,906 | 04:57:10 23/07/2026 |
| 213 | Pionex |
ADA/BTC | $0.1756 | $540,214 | 04:57:12 23/07/2026 |
| 214 | Phemex |
ADA/USDC | $0.1749 | $517,893 | 04:57:15 23/07/2026 |
| 215 |  Aster |
ADA/USDT | $0.1754 | $516,442 | 04:54:15 23/07/2026 |
| 216 | Niza.io |
ADA/EUR | $0.1754 | $501,093 | 05:00:07 23/07/2026 |
| 217 |  CoinEx |
ADA/USDT | $0.1749 | $500,786 | 04:59:23 23/07/2026 |
| 218 | Bitrue |
TRX/ADA | $0.3282 | $498,187 | 04:57:12 23/07/2026 |
| 219 | Bitunix |
ADA/USD | $0.1750 | $480,142 | 04:57:17 23/07/2026 |
| 220 | EasiCoin |
ADA/USDT | $0.1743 | $474,154 | 05:00:10 23/07/2026 |
| 221 | CoinTR |
ADA/TRY | $0.1746 | $462,918 | 05:00:11 23/07/2026 |
| 222 | Binance |
ADA/EUR | $0.1751 | $460,217 | 04:56:42 23/07/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.1744 | $436,292 | 05:00:16 23/07/2026 |
| 224 | MGBX |
ADA/USDT | $0.1750 | $425,173 | 04:57:11 23/07/2026 |
| 225 |  EdgeX |
ADA/USD | $0.1751 | $419,140 | 05:00:15 23/07/2026 |
| 226 |  BtcTurk | Kripto |
ADA/TRY | $0.1753 | $412,446 | 04:59:23 23/07/2026 |
| 227 |  BigONE |
ADA/USDT | $0.1714 | $407,213 | 04:57:10 23/07/2026 |
| 228 |  KoinBX |
ADA/USDT | $0.1752 | $385,746 | 05:00:11 23/07/2026 |
| 229 | WHXEX |
ADA/USDC | $0.1746 | $383,808 | 05:00:09 23/07/2026 |
| 230 | idax exchange |
ADA/USDC | $0.1746 | $383,807 | 05:00:10 23/07/2026 |
| 231 | KoinBX |
ADA/BTC | $0.1749 | $382,583 | 05:00:11 23/07/2026 |
| 232 | KCEX |
ADA/USDC | $0.1750 | $381,020 | 04:57:08 23/07/2026 |
| 233 | KCEX |
ADA/USDT | $0.1750 | $378,403 | 04:57:08 23/07/2026 |
| 234 | Cofinex |
ADA/USDC | $0.1748 | $377,507 | 05:00:17 23/07/2026 |
| 235 | Bitget |
ADA/PERP | $0.1749 | $377,368 | 04:54:15 23/07/2026 |
| 236 | Binance |
ADA/BTC | $0.1750 | $368,707 | 04:56:42 23/07/2026 |
| 237 |  Lighter |
ADA/USDC | $0.1749 | $356,609 | 04:57:15 23/07/2026 |
| 238 | Binance |
ADA/JPY | $0.1752 | $356,112 | 04:56:42 23/07/2026 |
| 239 | Bitrue |
ADA/XRP | $0.1751 | $355,567 | 04:57:12 23/07/2026 |
| 240 |  IndoEx |
ADA/USDT | $0.1752 | $346,933 | 05:00:11 23/07/2026 |
| 241 | Phemex |
ADA/USDC | $0.1752 | $332,283 | 04:57:11 23/07/2026 |
| 242 | BtcTurk | Kripto |
ADA/USDT | $0.1752 | $323,744 | 04:59:23 23/07/2026 |
| 243 |  Bitkub |
ADA/THB | $0.1752 | $318,235 | 04:57:07 23/07/2026 |
| 244 | HitBTC |
ADA/USDT | $0.1749 | $311,471 | 05:00:15 23/07/2026 |
| 245 | Mandala Exchange |
ADA/USDT | $0.1749 | $311,441 | 05:00:16 23/07/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.1749 | $310,570 | 05:00:15 23/07/2026 |
| 247 | WEEX |
ADA/USDC | $0.1750 | $309,765 | 04:57:11 23/07/2026 |
| 248 | Kraken |
ADA/USDT | $0.1752 | $304,716 | 04:59:24 23/07/2026 |
| 249 |  C-Patex |
ADA/USDT | $0.1751 | $304,198 | 04:57:12 23/07/2026 |
| 250 |  ICRYPEX |
ADA/USDT | $0.1742 | $302,754 | 05:00:10 23/07/2026 |
| 251 | BYDFi |
ADA/USDT | $0.1747 | $290,624 | 05:00:07 23/07/2026 |
| 252 | KoinBX |
ADA/ETH | $0.1752 | $290,451 | 05:00:11 23/07/2026 |
| 253 |  CriptoSwaps |
ADA/USDT | $0.1750 | $287,568 | 05:00:09 23/07/2026 |
| 254 | Bitrue |
DOGE/ADA | $0.07291 | $285,052 | 04:57:12 23/07/2026 |
| 255 |  SunX |
ADA/USDT | $0.1750 | $278,202 | 05:00:16 23/07/2026 |
| 256 |  Bybit EU |
ADA/USDC | $0.1754 | $275,793 | 05:00:09 23/07/2026 |
| 257 |  Bitbank |
ADA/JPY | $0.1755 | $275,021 | 04:57:07 23/07/2026 |
| 258 | MEXC |
ADA/USDC | $0.1749 | $272,811 | 04:54:16 23/07/2026 |
| 259 | Hibt |
ADA/USDC | $0.1751 | $270,584 | 04:45:09 23/07/2026 |
| 260 | BITmarkets |
ADA/IDR | $0.1752 | $269,021 | 05:00:09 23/07/2026 |
| 261 | Bybit |
ADA/USDC | $0.1753 | $269,007 | 04:54:10 23/07/2026 |
| 262 | WhiteBIT |
ADA/TRY | $0.1750 | $267,912 | 04:57:11 23/07/2026 |
| 263 | Kraken |
ADA/USDC | $0.1751 | $267,478 | 04:56:24 23/07/2026 |
| 264 | Bit2Me |
ADA/USDC | $0.1752 | $263,127 | 04:57:10 23/07/2026 |
| 265 | OKX |
ADA/USD | $0.1753 | $256,814 | 04:56:24 23/07/2026 |
| 266 | Coinbase Exchange |
ADA/EUR | $0.1750 | $251,664 | 04:56:59 23/07/2026 |
| 267 |  Bitazza |
ADA/USDT | $0.1752 | $242,996 | 05:00:11 23/07/2026 |
| 268 | Binance |
ADA/FDUSD | $0.1753 | $242,819 | 04:56:42 23/07/2026 |
| 269 | Bitget |
ADA/USDC | $0.1752 | $241,848 | 04:54:53 23/07/2026 |
| 270 | Bitrue |
ADA/RLUSD | $0.1753 | $239,165 | 04:57:12 23/07/2026 |
| 271 | Bitrue |
ADA/USD1 | $0.1752 | $238,712 | 04:57:12 23/07/2026 |
| 272 | KuCoin |
ADA/USDC | $0.1753 | $237,403 | 04:56:23 23/07/2026 |
| 273 | ZKE |
ADA/USDC | $0.1745 | $230,909 | 05:00:13 23/07/2026 |
| 274 | SuperEx |
ADA/BTC | $0.1769 | $217,264 | 04:57:09 23/07/2026 |
| 275 | Bitstamp by Robinhood |
ADA/EUR | $0.1741 | $214,145 | 04:59:23 23/07/2026 |
| 276 |  Coincall |
ADA/USD | $0.1745 | $194,944 | 05:00:15 23/07/2026 |
| 277 | YEX |
ADA/USDC | $0.1746 | $193,338 | 05:00:11 23/07/2026 |
| 278 |  Coinstore |
ADA/USDT | $0.1753 | $186,746 | 04:51:14 23/07/2026 |
| 279 |  Coinone |
ADA/KRW | $0.1732 | $183,455 | 04:58:53 23/07/2026 |
| 280 |  Blynex |
ADA/USDT | $0.1750 | $178,295 | 04:57:07 23/07/2026 |
| 281 |  CoinLion |
ADA/USD | $0.1741 | $170,338 | 05:00:14 23/07/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.1744 | $165,111 | 05:00:10 23/07/2026 |
| 283 | BYDFi |
ADA/USDC | $0.1750 | $157,189 | 05:00:07 23/07/2026 |
| 284 |  Wingriders v2 |
ADA/USDM | $0.1747 | $153,493 | 04:49:45 23/07/2026 |
| 285 | Bitbase |
ADA/USDC | $0.1753 | $149,464 | 04:51:08 23/07/2026 |
| 286 | ASTX |
ADA/USDT | $0.1743 | $147,342 | 05:00:16 23/07/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1746 | $145,239 | 04:55:08 23/07/2026 |
| 288 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1753 | $132,841 | 04:55:26 23/07/2026 |
| 289 | Minswap v2 |
ADA/USDM | $0.1754 | $125,654 | 04:52:19 23/07/2026 |
| 290 |  ApeX Omni |
ADA/USDT | $0.1741 | $124,947 | 05:00:17 23/07/2026 |
| 291 | Pionex |
ADA/ETH | $0.1750 | $121,740 | 04:57:12 23/07/2026 |
| 292 | Coinbase Exchange |
ADA/USDT | $0.1751 | $121,180 | 04:56:29 23/07/2026 |
| 293 |  XBO.com |
ADA/USDT | $0.1755 | $120,405 | 05:00:09 23/07/2026 |
| 294 |  Deribit |
ADA/USDC | $0.1746 | $117,808 | 04:15:50 23/07/2026 |
| 295 | UZX |
ADA/BTC | $0.1743 | $113,774 | 04:57:07 23/07/2026 |
| 296 | Bitunix |
ADA/USDC | $0.1750 | $110,986 | 04:57:17 23/07/2026 |
| 297 |  Binance TH |
ADA/USDT | $0.1750 | $110,660 | 04:57:11 23/07/2026 |
| 298 | Gate |
ADA/USDT | $0.1751 | $109,520 | 04:54:50 23/07/2026 |
| 299 | Bybit EU |
ADA/EUR | $0.1749 | $109,418 | 05:00:09 23/07/2026 |
| 300 | Bitrue |
ADA/USDC | $0.1750 | $107,900 | 04:54:08 23/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 23/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $901,595,092 với tỷ giá $0.1744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.