Cardano ADA
Xếp hạng #15
00:49:00 03/09/2026
Giá Cardano (ADA)
$0.1966 -0.66%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1956 | $558,363,781 | 00:00:11 03/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1957 | $303,035,236 | 00:00:15 03/09/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1959 | $199,134,300 | 23:57:16 02/09/2026 |
| 4 |  Binance |
ADA/USDT | $0.1961 | $109,146,794 | 23:54:17 02/09/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1958 | $104,040,892 | 00:00:15 03/09/2026 |
| 6 |  TruBit Pro Exchange |
ADA/USDT | $0.1957 | $85,381,423 | 00:00:15 03/09/2026 |
| 7 |  KTX |
ADA/USDT | $0.1958 | $84,964,983 | 00:00:16 03/09/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1957 | $82,177,778 | 23:57:15 02/09/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.1958 | $78,883,780 | 00:00:07 03/09/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1959 | $65,763,970 | 23:57:16 02/09/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.1959 | $62,009,066 | 23:57:15 02/09/2026 |
| 12 |  BingX |
ADA/USDT | $0.1958 | $61,713,042 | 23:57:17 02/09/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1955 | $55,267,013 | 16:06:15 02/09/2026 |
| 14 |  Bybit |
ADA/USDT | $0.1959 | $54,498,341 | 23:54:17 02/09/2026 |
| 15 |  Batonex |
ADA/USDT | $0.1958 | $50,944,484 | 00:00:16 03/09/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1956 | $50,582,927 | 23:57:15 02/09/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.1958 | $50,100,039 | 00:00:16 03/09/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1958 | $50,097,990 | 00:00:18 03/09/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1958 | $50,095,992 | 00:00:16 03/09/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.1959 | $50,047,839 | 23:57:15 02/09/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.1960 | $48,730,782 | 00:00:15 03/09/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.1959 | $48,698,430 | 00:00:15 03/09/2026 |
| 23 |  BTCC |
ADA/USDT | $0.1960 | $48,016,902 | 23:57:16 02/09/2026 |
| 24 |  Echobit |
ADA/USDT | $0.1959 | $46,356,079 | 23:57:16 02/09/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1960 | $44,914,616 | 23:51:18 02/09/2026 |
| 26 |  Toobit |
ADA/USDT | $0.1957 | $43,885,292 | 23:57:19 02/09/2026 |
| 27 |  4E |
ADA/USDT | $0.1955 | $42,759,327 | 00:00:15 03/09/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1958 | $41,088,363 | 23:57:17 02/09/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.1959 | $36,317,796 | 23:57:08 02/09/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1958 | $33,873,323 | 23:57:11 02/09/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1958 | $33,707,810 | 23:57:24 02/09/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1958 | $27,242,305 | 00:00:17 03/09/2026 |
| 33 |  Bitget |
ADA/USDT | $0.1959 | $27,213,307 | 23:54:15 02/09/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.1957 | $27,064,242 | 00:00:17 03/09/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1957 | $26,098,261 | 23:48:15 02/09/2026 |
| 36 |  SunX |
ADA/USDT | $0.1958 | $24,445,200 | 00:00:08 03/09/2026 |
| 37 |  Ulink |
ADA/USDT | $0.1958 | $24,445,200 | 00:00:08 03/09/2026 |
| 38 |  BitxEX |
ADA/USDT | $0.1958 | $23,828,904 | 00:00:09 03/09/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.1958 | $22,651,126 | 23:57:15 02/09/2026 |
| 40 |  MEXC |
ADA/USDT | $0.1958 | $22,456,423 | 23:57:16 02/09/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1958 | $22,448,202 | 23:57:15 02/09/2026 |
| 42 | Binance |
ADA/USDT | $0.1959 | $19,559,028 | 23:56:42 02/09/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.1956 | $19,440,518 | 00:00:15 03/09/2026 |
| 44 |  Phemex |
ADA/USDT | $0.1957 | $18,977,400 | 23:57:15 02/09/2026 |
| 45 |  OneBullEx |
ADA/USDT | $0.1958 | $18,865,182 | 00:00:16 03/09/2026 |
| 46 |  Bitbase |
ADA/USDT | $0.1962 | $18,748,677 | 23:54:19 02/09/2026 |
| 47 |  CoinP |
ADA/USDT | $0.1956 | $18,641,071 | 00:00:15 03/09/2026 |
| 48 |  BitradeX |
ADA/USDT | $0.1957 | $16,697,446 | 23:57:15 02/09/2026 |
| 49 |  Aivora Exchange |
ADA/USDT | $0.1959 | $16,615,144 | 00:00:15 03/09/2026 |
| 50 |  Websea |
ADA/USDT | $0.1958 | $16,396,350 | 23:57:17 02/09/2026 |
| 51 |  MGBX |
ADA/USDT | $0.1960 | $16,041,813 | 23:57:16 02/09/2026 |
| 52 | Batonex |
ADA/USDT | $0.1957 | $15,905,507 | 00:00:07 03/09/2026 |
| 53 | Deepcoin |
ADA/USDT | $0.1956 | $15,771,789 | 23:57:15 02/09/2026 |
| 54 |  YEX |
ADA/USDT | $0.1957 | $15,294,061 | 23:57:16 02/09/2026 |
| 55 | BVOX |
ADA/USDT | $0.1956 | $15,115,081 | 16:06:10 02/09/2026 |
| 56 |  Gate |
ADA/USDT | $0.1959 | $14,997,530 | 23:54:20 02/09/2026 |
| 57 | BlockFin |
ADA/USDT | $0.1957 | $14,849,949 | 00:00:07 03/09/2026 |
| 58 |  CZR Exchange |
ADA/USDT | $0.1958 | $14,586,458 | 00:00:17 03/09/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.1958 | $13,650,708 | 23:48:12 02/09/2026 |
| 60 |  BitDelta |
ADA/USDT | $0.1959 | $13,117,083 | 00:00:08 03/09/2026 |
| 61 |  BitMart |
ADA/USDT | $0.1958 | $13,106,958 | 00:00:15 03/09/2026 |
| 62 |  WOO X Pro |
ADA/USDT | $0.1959 | $12,573,505 | 00:00:16 03/09/2026 |
| 63 |  KuCoin |
ADA/USDT | $0.1960 | $12,294,857 | 23:54:19 02/09/2026 |
| 64 | Pionex |
ADA/USDT | $0.1959 | $12,202,212 | 23:57:12 02/09/2026 |
| 65 |  WhiteBIT |
ADA/USDT | $0.1958 | $12,072,295 | 23:57:11 02/09/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.1959 | $12,047,456 | 23:56:30 02/09/2026 |
| 67 |  ASTX |
ADA/USDT | $0.1959 | $11,736,542 | 00:00:16 03/09/2026 |
| 68 | idax exchange |
ADA/USDT | $0.1958 | $11,430,616 | 00:00:13 03/09/2026 |
| 69 | WHXEX |
ADA/USDT | $0.1958 | $11,430,400 | 00:00:11 03/09/2026 |
| 70 | Blockfinex |
ADA/USDT | $0.1958 | $11,397,504 | 00:00:07 03/09/2026 |
| 71 |  LBank |
ADA/USDT | $0.1957 | $11,364,446 | 23:57:16 02/09/2026 |
| 72 | Koinbay |
ADA/USDT | $0.1944 | $11,360,428 | 22:15:16 02/09/2026 |
| 73 | Binance |
ADA/USD | $0.1960 | $11,164,500 | 23:54:50 02/09/2026 |
| 74 |  Picol |
ADA/USDT | $0.1958 | $10,783,759 | 00:00:11 03/09/2026 |
| 75 |  KCEX |
ADA/USDT | $0.1957 | $10,669,065 | 23:57:15 02/09/2026 |
| 76 |  SuperEx |
ADA/USDT | $0.1954 | $10,409,062 | 00:00:09 03/09/2026 |
| 77 |  Deribit |
ADA/USDC | $0.1952 | $10,115,880 | 22:24:53 02/09/2026 |
| 78 |  GroveX |
ADA/USDT | $0.1958 | $10,068,846 | 00:00:11 03/09/2026 |
| 79 |  UZX |
ADA/USDT | $0.1958 | $10,048,477 | 23:57:15 02/09/2026 |
| 80 |  BASEKX |
ADA/USDT | $0.1958 | $9,867,547 | 00:00:16 03/09/2026 |
| 81 | BTCC |
ADA/USDT | $0.1960 | $9,767,570 | 23:57:09 02/09/2026 |
| 82 | 4E |
ADA/USDT | $0.1958 | $9,680,900 | 00:00:08 03/09/2026 |
| 83 |  EasiCoin |
ADA/USDT | $0.1959 | $9,671,958 | 00:00:17 03/09/2026 |
| 84 | Aivora Exchange |
ADA/USDT | $0.1957 | $9,639,730 | 00:00:10 03/09/2026 |
| 85 | UZX |
ADA/USDT | $0.1961 | $9,162,362 | 23:54:15 02/09/2026 |
| 86 |  BloFin |
ADA/USDT | $0.1958 | $8,877,664 | 23:57:11 02/09/2026 |
| 87 |  Hotcoin |
ADA/USDT | $0.1957 | $8,730,248 | 23:57:18 02/09/2026 |
| 88 | Pionex |
ADA/USDT | $0.1958 | $8,714,344 | 23:57:16 02/09/2026 |
| 89 | CoinP |
ADA/USDT | $0.1963 | $8,577,081 | 00:00:11 03/09/2026 |
| 90 |  x.me Exchange |
ADA/USDT | $0.1958 | $8,134,042 | 23:57:18 02/09/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.1959 | $7,826,444 | 23:57:07 02/09/2026 |
| 92 |  WEEX |
ADA/USDT | $0.1959 | $7,797,971 | 23:57:13 02/09/2026 |
| 93 | BlockFin |
ADA/USDC | $0.1958 | $7,469,218 | 00:00:07 03/09/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.1957 | $7,463,331 | 23:57:16 02/09/2026 |
| 95 |  DigiFinex |
ADA/USDT | $0.1959 | $7,326,793 | 00:00:16 03/09/2026 |
| 96 |  Bitvavo |
ADA/EUR | $0.1959 | $6,892,208 | 23:57:08 02/09/2026 |
| 97 |  ZKE |
ADA/USDT | $0.1958 | $6,858,154 | 00:00:12 03/09/2026 |
| 98 |  Upbit |
ADA/KRW | $0.1981 | $6,813,217 | 23:56:23 02/09/2026 |
| 99 | Gate |
ADA/USDT | $0.1959 | $6,759,601 | 23:56:54 02/09/2026 |
| 100 | YEX |
ADA/USD | $0.1957 | $6,710,264 | 23:57:16 02/09/2026 |
| 101 |  Azbit |
ADA/USDT | $0.1960 | $6,622,008 | 23:48:11 02/09/2026 |
| 102 |  Hyperliquid |
ADA/USDC | $0.1961 | $6,603,301 | 23:54:26 02/09/2026 |
| 103 | Toobit |
ADA/USDT | $0.1959 | $6,588,626 | 23:57:12 02/09/2026 |
| 104 | Ourbit |
ADA/USDT | $0.1960 | $6,582,181 | 23:57:11 02/09/2026 |
| 105 | BingX |
ADA/USDC | $0.1958 | $6,574,448 | 23:57:17 02/09/2026 |
| 106 |  Bitcastle |
ADA/USDT | $0.1957 | $6,562,094 | 00:00:19 03/09/2026 |
| 107 | Pionex |
ADA/ETH | $0.1958 | $6,533,267 | 23:57:16 02/09/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.1958 | $6,409,874 | 00:00:12 03/09/2026 |
| 109 |  Gems Trade |
ADA/USDT | $0.1959 | $6,151,743 | 00:00:12 03/09/2026 |
| 110 |  OKX |
ADA/USDT | $0.1959 | $6,148,592 | 23:56:24 02/09/2026 |
| 111 | Binance |
ADA/USDC | $0.1960 | $5,951,950 | 23:54:17 02/09/2026 |
| 112 |  HTX |
ADA/USDT | $0.1961 | $5,922,753 | 23:45:23 02/09/2026 |
| 113 |  Bitbaby |
ADA/USDT | $0.1958 | $5,893,581 | 23:57:16 02/09/2026 |
| 114 | Bybit |
ADA/USDC | $0.1962 | $5,688,810 | 23:54:08 02/09/2026 |
| 115 |  AllinX |
ADA/USDT | $0.1958 | $5,682,992 | 00:00:08 03/09/2026 |
| 116 |  OneEx |
ADA/USDT | $0.1958 | $5,460,951 | 00:00:07 03/09/2026 |
| 117 |  Kraken |
ADA/USD | $0.1958 | $5,313,220 | 23:59:24 02/09/2026 |
| 118 |  Poloniex |
ADA/USDT | $0.1957 | $5,164,892 | 23:59:23 02/09/2026 |
| 119 | OrangeX |
ADA/USDT | $0.1959 | $5,003,762 | 23:57:11 02/09/2026 |
| 120 | Tapbit |
ADA/USDT | $0.1959 | $4,950,682 | 23:57:11 02/09/2026 |
| 121 | B2Z Exchange |
ADA/USDT | $0.1959 | $4,680,530 | 00:00:12 03/09/2026 |
| 122 | BTSE |
ADA/USDT | $0.1960 | $4,672,204 | 23:57:11 02/09/2026 |
| 123 | BITmarkets |
ADA/USDT | $0.1959 | $4,538,031 | 00:00:12 03/09/2026 |
| 124 | BloFin |
ADA/USDC | $0.1960 | $4,471,750 | 23:57:11 02/09/2026 |
| 125 | MEXC |
ADA/USDT | $0.1960 | $4,439,573 | 23:57:07 02/09/2026 |
| 126 |  XXKK |
ADA/USDT | $0.1958 | $4,422,941 | 00:00:11 03/09/2026 |
| 127 | B2Z Exchange |
ADA/USD | $0.1961 | $4,339,137 | 00:00:12 03/09/2026 |
| 128 | BITmarkets |
ADA/USD | $0.1961 | $4,338,941 | 00:00:12 03/09/2026 |
| 129 | BingX |
ADA/USD | $0.1958 | $4,256,842 | 23:57:17 02/09/2026 |
| 130 | BitradeX |
ADA/USDT | $0.1958 | $4,150,136 | 23:57:11 02/09/2026 |
| 131 |  AlphaX |
ADA/USDT | $0.1960 | $4,135,140 | 00:00:07 03/09/2026 |
| 132 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1957 | $3,957,936 | 00:03:50 03/09/2026 |
| 133 | Phemex |
ADA/USDT | $0.1958 | $3,929,894 | 23:57:10 02/09/2026 |
| 134 | Hibt |
ADA/USDT | $0.1962 | $3,910,471 | 23:51:08 02/09/2026 |
| 135 | AlphaX |
ADA/USDT | $0.1955 | $3,748,284 | 00:00:16 03/09/2026 |
| 136 |  BitTap |
ADA/USDT | $0.1959 | $3,606,815 | 00:00:23 03/09/2026 |
| 137 |  CoinUp.io |
ADA/USDT | $0.1958 | $3,556,664 | 23:57:08 02/09/2026 |
| 138 |  Grvt |
ADA/USDT | $0.1971 | $3,514,746 | 12:06:16 02/09/2026 |
| 139 |  AEGET |
ADA/USDT | $0.1958 | $3,482,512 | 00:00:15 03/09/2026 |
| 140 | Bybit |
ADA/USDT | $0.1960 | $3,437,949 | 23:54:08 02/09/2026 |
| 141 | LBank |
ADA/USDT | $0.1960 | $3,281,465 | 23:57:10 02/09/2026 |
| 142 | YUBIT |
ADA/USDT | $0.1958 | $3,147,675 | 23:57:09 02/09/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.1959 | $3,116,963 | 23:57:11 02/09/2026 |
| 144 | CoinW |
ADA/USDT | $0.1959 | $2,973,326 | 23:57:07 02/09/2026 |
| 145 | Biconomy.com |
ADA/USDC | $0.1959 | $2,827,220 | 23:48:12 02/09/2026 |
| 146 | Bitget |
ADA/USDT | $0.1961 | $2,820,523 | 23:55:02 02/09/2026 |
| 147 | GroveX |
ADA/FDUSD | $0.1960 | $2,820,172 | 00:00:11 03/09/2026 |
| 148 | YEX |
ADA/USDT | $0.1958 | $2,738,982 | 00:00:08 03/09/2026 |
| 149 | KuCoin |
ADA/USDT | $0.1962 | $2,687,311 | 23:50:23 02/09/2026 |
| 150 | Binance |
ADA/USDC | $0.1959 | $2,683,074 | 23:56:42 02/09/2026 |
| 151 |  Bithumb |
ADA/KRW | $0.1981 | $2,620,476 | 23:59:53 02/09/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.1960 | $2,560,587 | 00:00:07 03/09/2026 |
| 153 |  HitBTC |
ADA/USDT | $0.1959 | $2,559,483 | 23:57:08 02/09/2026 |
| 154 |  Changelly |
ADA/USDT | $0.1959 | $2,559,404 | 23:57:08 02/09/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.1959 | $2,559,319 | 00:00:07 03/09/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.1959 | $2,559,163 | 00:00:08 03/09/2026 |
| 157 | DigiFinex |
ADA/USDT | $0.1963 | $2,436,292 | 23:54:07 02/09/2026 |
| 158 |  Bitrue |
ADA/USDT | $0.1957 | $2,221,172 | 23:57:18 02/09/2026 |
| 159 | Kraken |
ADA/EUR | $0.1959 | $2,187,867 | 23:59:24 02/09/2026 |
| 160 |  Bit2Me |
ADA/EUR | $0.1959 | $2,148,413 | 23:57:08 02/09/2026 |
| 161 | Binance |
ADA/JPY | $0.1960 | $2,094,353 | 23:56:42 02/09/2026 |
| 162 | ASTX |
ADA/USDT | $0.1960 | $1,955,090 | 00:00:13 03/09/2026 |
| 163 | AEGET |
ADA/USDT | $0.1959 | $1,955,088 | 00:00:07 03/09/2026 |
| 164 | KTX |
ADA/USDT | $0.1959 | $1,922,964 | 00:00:10 03/09/2026 |
| 165 | BloFin |
ADA/USDT | $0.1961 | $1,917,922 | 23:54:24 02/09/2026 |
| 166 |  Kalshi |
ADA/USD | $0.1956 | $1,808,507 | 00:03:15 03/09/2026 |
| 167 |  Coinbase International Exchange |
ADA/USDC | $0.1958 | $1,770,243 | 00:00:15 03/09/2026 |
| 168 | Echobit |
ADA/USDT | $0.1958 | $1,750,363 | 23:57:09 02/09/2026 |
| 169 |  PointPay |
ADA/USDC | $0.1959 | $1,707,940 | 23:57:07 02/09/2026 |
| 170 | WhiteBIT |
ADA/WBT | $0.1958 | $1,623,843 | 23:57:11 02/09/2026 |
| 171 | Hotcoin |
ADA/USDT | $0.1960 | $1,583,595 | 23:51:11 02/09/2026 |
| 172 |  CoinMy |
ADA/USDT | $0.1962 | $1,542,358 | 00:00:09 03/09/2026 |
| 173 | Coinbase Exchange |
ADA/EUR | $0.1958 | $1,515,624 | 23:56:30 02/09/2026 |
| 174 |  Paribu |
ADA/TRY | $0.1957 | $1,461,759 | 23:57:53 02/09/2026 |
| 175 | HTX |
ADA/USDT | $0.1962 | $1,442,943 | 23:59:24 02/09/2026 |
| 176 |  CRMClick |
ADA/USDT | $0.1962 | $1,442,753 | 00:00:07 03/09/2026 |
| 177 | Crypto.com Exchange |
ADA/USDT | $0.1959 | $1,369,832 | 23:57:11 02/09/2026 |
| 178 |  BitKan |
ADA/USDT | $0.1959 | $1,357,312 | 00:00:08 03/09/2026 |
| 179 |  Niza.io |
ADA/USD | $0.1959 | $1,327,148 | 23:57:12 02/09/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.1958 | $1,288,131 | 23:57:17 02/09/2026 |
| 181 | Bitrue |
SOL/ADA | $98.85 | $1,219,578 | 23:57:11 02/09/2026 |
| 182 | Bybit |
ADA/USD | $0.1960 | $1,188,389 | 23:54:17 02/09/2026 |
| 183 | TruBit Pro Exchange |
ADA/USDT | $0.1960 | $1,183,585 | 00:00:09 03/09/2026 |
| 184 | CZR Exchange |
ADA/USDT | $0.1958 | $1,157,437 | 00:00:12 03/09/2026 |
| 185 | Bitcastle |
ADA/USDT | $0.1959 | $1,133,259 | 00:00:14 03/09/2026 |
| 186 | WhiteBIT |
ADA/USDC | $0.1961 | $1,054,746 | 23:57:11 02/09/2026 |
| 187 | KCEX |
ADA/USDC | $0.1956 | $999,790 | 23:57:15 02/09/2026 |
| 188 | Bitrue |
BNB/ADA | $685.77 | $948,127 | 23:57:11 02/09/2026 |
| 189 | OneBullEx |
ADA/USDT | $0.2746 | $927,077 | 00:00:12 03/09/2026 |
| 190 | Bitbase |
ADA/USDT | $0.1958 | $919,629 | 23:57:15 02/09/2026 |
| 191 | Bitbaby |
ADA/USDT | $0.1960 | $911,993 | 23:57:07 02/09/2026 |
| 192 | Toobit |
ADA/USDC | $0.1957 | $861,517 | 23:57:19 02/09/2026 |
| 193 | YEX |
ADA/USDC | $0.1956 | $857,053 | 23:57:16 02/09/2026 |
| 194 |  Bitunix |
ADA/USDT | $0.1959 | $827,364 | 23:57:12 02/09/2026 |
| 195 | AstralX |
ADA/USDT | $0.1959 | $783,714 | 00:00:07 03/09/2026 |
| 196 | BingX |
ADA/USDT | $0.1959 | $776,610 | 23:57:08 02/09/2026 |
| 197 |  Bitstamp by Robinhood |
ADA/USD | $0.1958 | $765,484 | 23:59:23 02/09/2026 |
| 198 | Bitrue |
ADA/USDT | $0.1958 | $752,930 | 23:57:11 02/09/2026 |
| 199 |  CoinEx |
ADA/USDT | $0.1958 | $752,141 | 23:59:53 02/09/2026 |
| 200 | CoinEx |
ADA/USDT | $0.1962 | $737,549 | 23:57:15 02/09/2026 |
| 201 | Kraken |
ADA/USDT | $0.1958 | $732,263 | 23:59:54 02/09/2026 |
| 202 | Binance |
ADA/EUR | $0.1959 | $724,118 | 23:56:54 02/09/2026 |
| 203 | Bitunix |
ADA/USD | $0.1958 | $718,987 | 23:57:17 02/09/2026 |
| 204 | BITmarkets |
ADA/USDC | $0.1958 | $702,863 | 00:00:12 03/09/2026 |
| 205 | B2Z Exchange |
ADA/USDC | $0.1958 | $702,819 | 00:00:12 03/09/2026 |
| 206 | PointPay |
ADA/USDT | $0.1958 | $686,187 | 23:57:07 02/09/2026 |
| 207 |  Bitfinex |
ADA/USDT | $0.1960 | $661,076 | 23:57:15 02/09/2026 |
| 208 |  LeveX |
ADA/USDT | $0.1959 | $660,934 | 00:00:15 03/09/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.1958 | $644,125 | 23:57:07 02/09/2026 |
| 210 |  EdgeX |
ADA/USDC | $0.1955 | $643,597 | 00:03:16 03/09/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.1957 | $596,978 | 00:00:16 03/09/2026 |
| 212 | Pionex |
ADA/BTC | $0.1960 | $585,572 | 23:57:12 02/09/2026 |
| 213 | Bitrue |
TRX/ADA | $0.3237 | $570,711 | 23:57:11 02/09/2026 |
| 214 | Niza.io |
ADA/EUR | $0.1959 | $547,985 | 23:57:12 02/09/2026 |
| 215 |  Aster |
ADA/USDT | $0.1961 | $546,460 | 23:54:15 02/09/2026 |
| 216 | MGBX |
ADA/USDT | $0.1959 | $545,094 | 23:57:07 02/09/2026 |
| 217 | BitTap |
ADA/USDT | $0.1959 | $533,152 | 23:57:09 02/09/2026 |
| 218 |  Backpack Exchange |
ADA/USDC | $0.1958 | $528,541 | 23:57:15 02/09/2026 |
| 219 | EasiCoin |
ADA/USDT | $0.1958 | $523,299 | 00:00:09 03/09/2026 |
| 220 | Bitrue |
DOGE/ADA | $0.08141 | $518,080 | 23:57:11 02/09/2026 |
| 221 | Pionex |
ADA/ETH | $0.1959 | $516,736 | 23:57:12 02/09/2026 |
| 222 | Crypto.com Exchange |
ADA/USD | $0.1971 | $516,541 | 23:33:17 02/09/2026 |
| 223 | Binance |
ADA/TRY | $0.1957 | $497,269 | 23:56:42 02/09/2026 |
| 224 |  BigONE |
ADA/USDT | $0.1960 | $476,149 | 23:51:10 02/09/2026 |
| 225 | Bitrue |
ADA/XRP | $0.1959 | $464,058 | 23:57:11 02/09/2026 |
| 226 | WEEX |
ADA/USDC | $0.1959 | $463,916 | 23:57:13 02/09/2026 |
| 227 |  Antarctic |
ADA/USDT | $0.1954 | $463,570 | 00:03:16 03/09/2026 |
| 228 | Phemex |
ADA/USDC | $0.1958 | $459,615 | 23:57:15 02/09/2026 |
| 229 | Picol |
ADA/ETH | $0.1958 | $455,550 | 00:00:11 03/09/2026 |
| 230 |  Extended |
ADA/USD | $0.1960 | $445,633 | 00:03:16 03/09/2026 |
| 231 | Kraken |
ADA/USDC | $0.1959 | $444,682 | 23:59:54 02/09/2026 |
| 232 | Bit2Me |
ADA/USDC | $0.1961 | $435,260 | 23:57:08 02/09/2026 |
| 233 | idax exchange |
ADA/USDC | $0.1957 | $401,103 | 00:00:13 03/09/2026 |
| 234 | WHXEX |
ADA/USDC | $0.1957 | $401,095 | 00:00:11 03/09/2026 |
| 235 | Bitget |
ADA/PERP | $0.1960 | $400,669 | 23:54:15 02/09/2026 |
| 236 | Cofinex |
ADA/USDC | $0.1957 | $398,920 | 00:00:17 03/09/2026 |
| 237 |  IndoEx |
ADA/USDT | $0.1961 | $398,109 | 00:00:07 03/09/2026 |
| 238 |  KoinBX |
ADA/USDT | $0.1958 | $394,170 | 00:00:10 03/09/2026 |
| 239 | Binance |
ADA/BTC | $0.1960 | $389,785 | 23:56:42 02/09/2026 |
| 240 | KCEX |
ADA/USDT | $0.1960 | $387,207 | 23:57:09 02/09/2026 |
| 241 | KoinBX |
ADA/BTC | $0.1960 | $371,876 | 00:00:10 03/09/2026 |
| 242 | BYDFi |
ADA/USDT | $0.1960 | $366,042 | 23:57:07 02/09/2026 |
| 243 | KCEX |
ADA/USDC | $0.1958 | $361,649 | 23:57:09 02/09/2026 |
| 244 | Biconomy.com |
ADA/USD1 | $0.1959 | $361,164 | 23:48:12 02/09/2026 |
| 245 |  SunX |
ADA/USDT | $0.1585 | $358,213 | 00:03:16 03/09/2026 |
| 246 | Bitbaby |
ADA/USDC | $0.1957 | $350,698 | 23:57:16 02/09/2026 |
| 247 | KoinBX |
ADA/ETH | $0.1958 | $337,773 | 00:00:10 03/09/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.1959 | $335,561 | 00:00:15 03/09/2026 |
| 249 | HitBTC |
ADA/USDT | $0.1959 | $335,550 | 23:57:16 02/09/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.1956 | $335,533 | 00:00:15 03/09/2026 |
| 251 | Binance |
ADA/ETH | $0.1959 | $327,050 | 23:56:42 02/09/2026 |
| 252 |  ICRYPEX |
ADA/USDT | $0.1949 | $326,712 | 00:00:07 03/09/2026 |
| 253 | Bitbase |
ADA/USDC | $0.1959 | $323,459 | 23:54:19 02/09/2026 |
| 254 | MEXC |
ADA/USDC | $0.1958 | $318,634 | 23:57:16 02/09/2026 |
| 255 |  C-Patex |
ADA/USDT | $0.1959 | $315,543 | 23:57:16 02/09/2026 |
| 256 | WhiteBIT |
ADA/TRY | $0.1957 | $314,845 | 23:57:11 02/09/2026 |
| 257 | Phemex |
ADA/USDC | $0.1959 | $314,783 | 23:57:10 02/09/2026 |
| 258 |  Binance TR |
ADA/TRY | $0.1957 | $297,601 | 23:57:09 02/09/2026 |
| 259 | Bitrue |
ADA/RLUSD | $0.1959 | $296,746 | 23:57:11 02/09/2026 |
| 260 | Bitbase |
ADA/USDC | $0.1960 | $296,739 | 23:57:15 02/09/2026 |
| 261 |  Coinstore |
ADA/USDT | $0.1957 | $296,413 | 00:00:07 03/09/2026 |
| 262 | Bitrue |
ADA/USD1 | $0.1961 | $289,723 | 23:57:11 02/09/2026 |
| 263 | BingX |
ADA/USDC | $0.1960 | $281,110 | 23:57:08 02/09/2026 |
| 264 | Cofinex |
ADA/USD | $0.1957 | $278,201 | 00:00:17 03/09/2026 |
| 265 | MEXC |
ADA/USD | $0.1957 | $277,635 | 23:57:16 02/09/2026 |
| 266 | Bitget |
ADA/USD | $0.1965 | $275,561 | 23:54:15 02/09/2026 |
| 267 |  Lighter |
ADA/USDC | $0.1966 | $272,953 | 23:57:15 02/09/2026 |
| 268 |  Bitbank |
ADA/JPY | $0.1963 | $267,158 | 23:57:11 02/09/2026 |
| 269 | CoinTR |
ADA/TRY | $0.1959 | $255,205 | 23:57:07 02/09/2026 |
| 270 |  Bitkub |
ADA/THB | $0.1962 | $249,859 | 23:57:10 02/09/2026 |
| 271 |  Bitazza |
ADA/USDT | $0.1957 | $248,672 | 00:00:12 03/09/2026 |
| 272 | Hibt |
ADA/USDC | $0.1961 | $248,046 | 23:51:08 02/09/2026 |
| 273 | Binance |
ADA/FDUSD | $0.1961 | $245,996 | 23:56:42 02/09/2026 |
| 274 | ZKE |
ADA/USDC | $0.1957 | $240,654 | 00:00:12 03/09/2026 |
| 275 |  Coincall |
ADA/USD | $0.1955 | $234,619 | 00:03:15 03/09/2026 |
| 276 |  Coinone |
ADA/KRW | $0.1982 | $232,292 | 23:57:53 02/09/2026 |
| 277 | Bitstamp by Robinhood |
ADA/EUR | $0.1961 | $226,492 | 23:59:23 02/09/2026 |
| 278 | SuperEx |
ADA/BTC | $0.1975 | $216,316 | 00:00:09 03/09/2026 |
| 279 | OKX |
ADA/EUR | $0.1960 | $213,810 | 23:56:24 02/09/2026 |
| 280 |  Revolut X |
ADA/USD | $0.1958 | $212,733 | 00:00:13 03/09/2026 |
| 281 |  Blynex |
ADA/USDT | $0.1962 | $209,368 | 23:51:10 02/09/2026 |
| 282 |  BtcTurk | Kripto |
ADA/TRY | $0.1958 | $202,125 | 23:59:23 02/09/2026 |
| 283 | BITmarkets |
ADA/IDR | $0.1956 | $198,184 | 00:00:12 03/09/2026 |
| 284 | OKX |
ADA/USD | $0.1960 | $195,954 | 23:56:24 02/09/2026 |
| 285 | Bitfinex |
ADA/USD | $0.1961 | $195,020 | 23:59:23 02/09/2026 |
| 286 | YEX |
ADA/USDC | $0.1957 | $190,285 | 00:00:08 03/09/2026 |
| 287 |  Binance.US |
ADA/USD | $0.1961 | $189,379 | 23:59:53 02/09/2026 |
| 288 | Niza.io |
ADA/USDT | $0.1960 | $182,938 | 23:57:12 02/09/2026 |
| 289 |  MAX Exchange |
ADA/TWD | $0.1966 | $180,750 | 23:57:10 02/09/2026 |
| 290 | Bitfinex |
ADA/USDT | $0.1961 | $176,413 | 23:59:23 02/09/2026 |
| 291 | Bitunix |
ADA/USDC | $0.1956 | $167,335 | 23:57:17 02/09/2026 |
| 292 |  PrimeXBT |
ADA/USDT | $0.1957 | $165,374 | 00:00:16 03/09/2026 |
| 293 | BtcTurk | Kripto |
ADA/USDT | $0.1963 | $165,085 | 23:59:23 02/09/2026 |
| 294 | EasiCoin |
ADA/USDC | $0.1958 | $163,182 | 00:00:09 03/09/2026 |
| 295 |  ApeX Omni |
ADA/USDT | $0.1953 | $159,754 | 00:03:16 03/09/2026 |
| 296 |  BitoPro |
ADA/TWD | $0.1968 | $155,040 | 23:57:12 02/09/2026 |
| 297 |  Bullbit |
ADA/USDC | $0.1953 | $154,976 | 00:03:17 03/09/2026 |
| 298 | BYDFi |
ADA/USDC | $0.1960 | $147,088 | 23:57:07 02/09/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1956 | $140,462 | 23:55:30 02/09/2026 |
| 300 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1956 | $138,962 | 23:55:30 02/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 03/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $558,363,781 với tỷ giá $0.1956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.