Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1819 | $1,522,071,827 | 04:03:07 04/07/2026 | |
| 2 | ADA/USDT | $0.1818 | $454,298,953 | 04:03:15 04/07/2026 | |
| 3 | ADA/USDT | $0.1813 | $258,834,595 | 03:54:16 04/07/2026 | |
| 4 | ADA/BTC | $0.1816 | $237,790,047 | 03:57:16 04/07/2026 | |
| 5 | ADA/USDT | $0.1816 | $198,885,539 | 03:57:22 04/07/2026 | |
| 6 | ADA/USDT | $0.9047 | $191,330,612 | 04:00:15 04/07/2026 | |
| 7 | ADA/USDT | $0.1816 | $169,527,828 | 03:57:16 04/07/2026 | |
| 8 | ADA/USDT | $0.1818 | $160,830,776 | 04:06:16 04/07/2026 | |
| 9 | ADA/USDT | $0.1816 | $141,159,897 | 03:57:18 04/07/2026 | |
| 10 | ADA/USDT | $0.1818 | $128,142,130 | 03:57:15 04/07/2026 | |
| 11 | ADA/USDT | $0.1815 | $120,617,424 | 03:57:16 04/07/2026 | |
| 12 | ADA/USDT | $0.1824 | $118,272,705 | 04:00:18 04/07/2026 | |
| 13 | ADA/USDT | $0.1818 | $112,555,652 | 04:03:15 04/07/2026 | |
| 14 | ADA/USDT | $0.1818 | $103,387,405 | 04:06:15 04/07/2026 | |
| 15 | ADA/USDT | $0.1813 | $100,697,945 | 03:54:16 04/07/2026 | |
| 16 | ADA/USDT | $0.1817 | $95,485,135 | 03:57:17 04/07/2026 | |
| 17 | ADA/USDT | $0.1816 | $92,250,537 | 03:57:17 04/07/2026 | |
| 18 | ADA/USDT | $0.1819 | $90,943,170 | 04:03:16 04/07/2026 | |
| 19 | ADA/USDT | $0.1819 | $88,658,891 | 04:03:17 04/07/2026 | |
| 20 | ADA/USDT | $0.1817 | $88,194,860 | 03:57:11 04/07/2026 | |
| 21 | ADA/USDT | $0.1818 | $86,076,318 | 04:03:15 04/07/2026 | |
| 22 | ADA/USDT | $0.1819 | $86,068,771 | 04:03:17 04/07/2026 | |
| 23 | ADA/USDT | $0.1818 | $86,065,693 | 04:03:16 04/07/2026 | |
| 24 | ADA/USDT | $0.1810 | $85,700,283 | 03:51:17 04/07/2026 | |
| 25 | ADA/USDT | $0.1818 | $85,135,828 | 03:57:15 04/07/2026 | |
| 26 | ADA/USD | $0.1820 | $83,268,720 | 04:06:16 04/07/2026 | |
| 27 | ADA/USDT | $0.1819 | $83,007,685 | 04:03:15 04/07/2026 | |
| 28 | ADA/USDT | $0.1820 | $80,418,328 | 04:03:09 04/07/2026 | |
| 29 | ADA/USDT | $0.1819 | $65,069,255 | 04:03:17 04/07/2026 | |
| 30 | ADA/USDT | $0.1815 | $52,001,977 | 03:57:18 04/07/2026 | |
| 31 | ADA/USDT | $0.1817 | $50,300,839 | 03:57:16 04/07/2026 | |
| 32 | ADA/USDT | $0.1817 | $49,666,674 | 03:56:42 04/07/2026 | |
| 33 | ADA/USDT | $0.1818 | $47,391,624 | 03:57:15 04/07/2026 | |
| 34 | ADA/USDT | $0.1812 | $46,835,628 | 03:54:20 04/07/2026 | |
| 35 | ADA/USDT | $0.1817 | $46,794,409 | 04:03:15 04/07/2026 | |
| 36 | ADA/USDT | $0.1815 | $46,564,637 | 03:57:15 04/07/2026 | |
| 37 | ADA/USDT | $0.1815 | $44,896,697 | 03:57:16 04/07/2026 | |
| 38 | ADA/USDT | $0.1819 | $43,193,122 | 04:03:15 04/07/2026 | |
| 39 | ADA/USDT | $0.1805 | $40,848,587 | 03:48:20 04/07/2026 | |
| 40 | ADA/USDT | $0.1826 | $39,081,099 | 04:00:17 04/07/2026 | |
| 41 | ADA/USDT | $0.1816 | $38,050,048 | 03:57:15 04/07/2026 | |
| 42 | ADA/USDT | $0.1817 | $37,337,892 | 04:03:17 04/07/2026 | |
| 43 | ADA/USDT | $0.1818 | $37,312,120 | 04:03:16 04/07/2026 | |
| 44 | ADA/USDT | $0.1812 | $36,189,269 | 03:54:15 04/07/2026 | |
| 45 | ADA/USDT | $0.1817 | $36,166,797 | 04:03:17 04/07/2026 | |
| 46 | ADA/USDT | $0.1819 | $35,146,908 | 03:57:16 04/07/2026 | |
| 47 | ADA/USDT | $0.1818 | $34,863,880 | 04:03:17 04/07/2026 | |
| 48 | ADA/USDT | $0.1825 | $34,223,633 | 04:00:15 04/07/2026 | |
| 49 | ADA/USDT | $0.1818 | $33,580,530 | 03:57:10 04/07/2026 | |
| 50 | ADA/USDT | $0.1818 | $33,508,482 | 04:03:16 04/07/2026 | |
| 51 | ADA/USDT | $0.1819 | $32,971,688 | 04:03:08 04/07/2026 | |
| 52 | ADA/USDT | $0.1825 | $30,902,282 | 04:00:16 04/07/2026 | |
| 53 | ADA/USDT | $0.1818 | $29,953,324 | 04:03:17 04/07/2026 | |
| 54 | ADA/USD | $0.1818 | $29,303,978 | 03:56:59 04/07/2026 | |
| 55 | ADA/USDT | $0.1817 | $28,172,387 | 03:57:12 04/07/2026 | |
| 56 | ADA/USDT | $0.1817 | $27,987,629 | 03:57:15 04/07/2026 | |
| 57 | ADA/USDT | $0.1817 | $27,226,554 | 03:57:10 04/07/2026 | |
| 58 | ADA/USDT | $0.1817 | $26,528,948 | 03:57:18 04/07/2026 | |
| 59 | ADA/USDT | $0.1822 | $25,691,869 | 04:03:09 04/07/2026 | |
| 60 | ADA/USDT | $0.1817 | $25,646,276 | 03:57:11 04/07/2026 | |
| 61 | ADA/USDT | $0.1820 | $24,954,736 | 04:03:08 04/07/2026 | |
| 62 | ADA/USDT | $0.1820 | $24,954,736 | 04:03:08 04/07/2026 | |
| 63 | ADA/USDT | $0.1819 | $24,864,709 | 04:03:08 04/07/2026 | |
| 64 | ADA/USDT | $0.1814 | $24,833,560 | 03:57:08 04/07/2026 | |
| 65 | ADA/USDT | $0.1819 | $24,707,222 | 04:03:07 04/07/2026 | |
| 66 | ADA/USDT | $0.1817 | $23,831,142 | 03:57:19 04/07/2026 | |
| 67 | ADA/EUR | $0.1818 | $19,888,951 | 03:57:09 04/07/2026 | |
| 68 | ADA/USDC | $0.1813 | $19,879,782 | 03:54:16 04/07/2026 | |
| 69 | ADA/USDT | $0.1811 | $19,805,491 | 03:51:09 04/07/2026 | |
| 70 | ADA/USDT | $0.1816 | $19,235,689 | 03:56:24 04/07/2026 | |
| 71 | ADA/USDT | $0.1824 | $18,626,232 | 04:00:18 04/07/2026 | |
| 72 | ADA/USDT | $0.1817 | $18,519,708 | 03:57:12 04/07/2026 | |
| 73 | ADA/USDT | $0.1815 | $18,362,761 | 03:57:16 04/07/2026 | |
| 74 | ADA/USDT | $0.1818 | $18,271,253 | 04:03:16 04/07/2026 | |
| 75 | ADA/USDT | $0.1818 | $17,997,848 | 04:03:16 04/07/2026 | |
| 76 | ADA/USDT | $0.1817 | $17,931,262 | 03:57:08 04/07/2026 | |
| 77 | ADA/USDT | $0.1816 | $17,892,921 | 03:57:16 04/07/2026 | |
| 78 | ADA/USDT | $0.1817 | $17,352,687 | 03:57:17 04/07/2026 | |
| 79 | ADA/USDT | $0.1817 | $16,111,033 | 03:57:11 04/07/2026 | |
| 80 | ADA/USDT | $0.1820 | $15,843,834 | 04:03:15 04/07/2026 | |
| 81 | ADA/USDT | $0.1819 | $15,803,664 | 04:03:09 04/07/2026 | |
| 82 | ADA/USDT | $0.1825 | $15,706,227 | 04:00:11 04/07/2026 | |
| 83 | ADA/USDT | $0.1817 | $15,625,064 | 03:57:09 04/07/2026 | |
| 84 | ADA/USD | $0.1826 | $15,441,399 | 03:59:23 04/07/2026 | |
| 85 | ADA/USDT | $0.1810 | $15,360,908 | 03:48:11 04/07/2026 | |
| 86 | ADA/USDT | $0.1814 | $15,312,152 | 03:57:16 04/07/2026 | |
| 87 | ADA/USDT | $0.1817 | $14,423,056 | 03:57:16 04/07/2026 | |
| 88 | ADA/USDT | $0.1818 | $14,318,279 | 04:03:15 04/07/2026 | |
| 89 | ADA/USDT | $0.1816 | $13,681,905 | 03:57:10 04/07/2026 | |
| 90 | ADA/USD | $0.1817 | $13,548,860 | 04:03:16 04/07/2026 | |
| 91 | ADA/USDT | $0.1818 | $13,353,034 | 03:57:10 04/07/2026 | |
| 92 | ADA/USDT | $0.1818 | $13,155,915 | 04:03:16 04/07/2026 | |
| 93 | ADA/USDT | $0.1820 | $12,705,083 | 04:03:08 04/07/2026 | |
| 94 | ADA/USDT | $0.1824 | $12,669,826 | 04:00:15 04/07/2026 | |
| 95 | ADA/USDT | $0.1816 | $11,916,130 | 03:57:15 04/07/2026 | |
| 96 | ADA/USDT | $0.1817 | $11,554,537 | 03:57:10 04/07/2026 | |
| 97 | ADA/USD | $0.1812 | $11,497,240 | 03:54:50 04/07/2026 | |
| 98 | ADA/USDT | $0.1826 | $11,457,861 | 04:00:12 04/07/2026 | |
| 99 | ADA/USDT | $0.1819 | $11,156,142 | 04:03:08 04/07/2026 | |
| 100 | ADA/USDT | $0.1820 | $10,980,972 | 04:03:13 04/07/2026 | |
| 101 | ADA/USDT | $0.1818 | $10,687,918 | 03:56:54 04/07/2026 | |
| 102 | ADA/USDT | $0.1820 | $10,679,000 | 04:03:09 04/07/2026 | |
| 103 | ADA/USDT | $0.1819 | $10,557,462 | 04:03:09 04/07/2026 | |
| 104 | ADA/USDT | $0.1819 | $10,556,761 | 04:03:08 04/07/2026 | |
| 105 | ADA/USDT | $0.1819 | $10,556,699 | 04:03:13 04/07/2026 | |
| 106 | ADA/USDT | $0.1816 | $10,440,198 | 03:57:11 04/07/2026 | |
| 107 | ADA/USDT | $0.1669 | $10,394,571 | 17:18:21 03/07/2026 | |
| 108 | ADA/USDT | $0.1814 | $10,194,476 | 03:54:11 04/07/2026 | |
| 109 | ADA/USDT | $0.1818 | $10,147,843 | 04:03:10 04/07/2026 | |
| 110 | ADA/USDT | $0.1823 | $9,928,002 | 03:59:23 04/07/2026 | |
| 111 | ADA/USD | $0.1817 | $9,755,151 | 03:57:26 04/07/2026 | |
| 112 | ADA/USDC | $0.1818 | $9,653,163 | 03:56:42 04/07/2026 | |
| 113 | ADA/USDT | $0.1684 | $9,599,550 | 19:27:07 03/07/2026 | |
| 114 | ADA/USDT | $0.1816 | $9,051,972 | 03:57:07 04/07/2026 | |
| 115 | ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 | |
| 116 | ADA/USDT | $0.1827 | $8,555,510 | 03:59:27 04/07/2026 | |
| 117 | ADA/USDT | $0.1826 | $7,778,237 | 04:00:19 04/07/2026 | |
| 118 | ADA/USDT | $0.1816 | $7,688,969 | 03:57:11 04/07/2026 | |
| 119 | ADA/USDT | $0.1826 | $7,661,369 | 04:00:08 04/07/2026 | |
| 120 | ADA/USDT | $0.1827 | $7,611,195 | 04:00:08 04/07/2026 | |
| 121 | ADA/USDT | $0.1818 | $7,610,129 | 03:57:12 04/07/2026 | |
| 122 | ADA/USDT | $0.1817 | $7,451,840 | 03:57:12 04/07/2026 | |
| 123 | ADA/USD | $0.1818 | $7,409,610 | 03:57:11 04/07/2026 | |
| 124 | ADA/USDT | $0.1818 | $7,382,050 | 04:03:11 04/07/2026 | |
| 125 | ADA/ETH | $0.1817 | $7,205,268 | 03:57:16 04/07/2026 | |
| 126 | ADA/USDT | $0.1815 | $6,990,418 | 03:57:12 04/07/2026 | |
| 127 | ADA/USDT | $0.1818 | $6,888,536 | 04:06:11 04/07/2026 | |
| 128 | ADA/KRW | $0.1792 | $6,854,803 | 03:56:54 04/07/2026 | |
| 129 | ADA/USDT | $0.1820 | $6,821,761 | 04:03:07 04/07/2026 | |
| 130 | ADA/USDC | $0.1813 | $6,641,927 | 04:06:16 04/07/2026 | |
| 131 | ADA/USDT | $0.1819 | $6,334,063 | 04:03:10 04/07/2026 | |
| 132 | ADA/USDT | $0.1818 | $6,208,318 | 03:57:11 04/07/2026 | |
| 133 | ADA/USDT | $0.1818 | $6,188,462 | 04:03:09 04/07/2026 | |
| 134 | ADA/USDT | $0.1825 | $6,183,671 | 04:00:12 04/07/2026 | |
| 135 | ADA/USDT | $0.1819 | $6,089,806 | 04:03:08 04/07/2026 | |
| 136 | ADA/USDT | $0.1820 | $5,942,140 | 04:03:10 04/07/2026 | |
| 137 | ADA/USD | $0.1817 | $5,877,159 | 04:03:16 04/07/2026 | |
| 138 | ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 | |
| 139 | ADA/EUR | $0.1826 | $5,448,540 | 03:59:54 04/07/2026 | |
| 140 | ADA/USDT | $0.1808 | $5,176,398 | 03:48:09 04/07/2026 | |
| 141 | ADA/USD | $0.1807 | $5,152,688 | 04:09:50 04/07/2026 | |
| 142 | ADA/USDT | $0.1814 | $5,038,718 | 03:54:07 04/07/2026 | |
| 143 | ADA/USDT | $0.1821 | $5,022,423 | 04:06:12 04/07/2026 | |
| 144 | ADA/USDT | $0.1820 | $5,010,749 | 04:03:08 04/07/2026 | |
| 145 | ADA/USDT | $0.1818 | $4,991,897 | 03:57:12 04/07/2026 | |
| 146 | ADA/EUR | $0.1828 | $4,885,079 | 04:00:09 04/07/2026 | |
| 147 | ADA/USDT | $0.1819 | $4,748,368 | 04:03:16 04/07/2026 | |
| 148 | ADA/USDC | $0.1817 | $4,722,242 | 03:57:11 04/07/2026 | |
| 149 | ADA/USDT | $0.1817 | $4,700,235 | 03:57:11 04/07/2026 | |
| 150 | ADA/USDT | $0.1818 | $4,473,364 | 03:59:55 04/07/2026 | |
| 151 | ADA/USDT | $0.1818 | $4,321,701 | 04:03:17 04/07/2026 | |
| 152 | ADA/USDC | $0.1819 | $4,277,697 | 04:03:08 04/07/2026 | |
| 153 | ADA/USDT | $0.1816 | $3,996,861 | 03:57:08 04/07/2026 | |
| 154 | ADA/USDT | $0.1819 | $3,968,212 | 04:03:08 04/07/2026 | |
| 155 | ADA/USDT | $0.1827 | $3,952,871 | 03:59:54 04/07/2026 | |
| 156 | ADA/USDT | $0.1819 | $3,867,584 | 04:06:09 04/07/2026 | |
| 157 | ADA/USDT | $0.1820 | $3,858,556 | 04:03:09 04/07/2026 | |
| 158 | ADA/USD | $0.1813 | $3,827,425 | 03:54:16 04/07/2026 | |
| 159 | ADA/USD | $0.1819 | $3,602,640 | 04:03:09 04/07/2026 | |
| 160 | ADA/USDT | $0.1825 | $3,424,049 | 04:00:16 04/07/2026 | |
| 161 | ADA/USD | $0.1823 | $3,153,453 | 04:03:07 04/07/2026 | |
| 162 | ADA/USDT | $0.1821 | $3,150,598 | 04:03:12 04/07/2026 | |
| 163 | ADA/USDT | $0.1821 | $3,150,205 | 04:03:08 04/07/2026 | |
| 164 | ADA/USDT | $0.1821 | $3,150,175 | 04:03:10 04/07/2026 | |
| 165 | ADA/USDT | $0.1808 | $3,149,800 | 03:54:08 04/07/2026 | |
| 166 | ADA/USDT | $0.1813 | $3,121,982 | 03:54:11 04/07/2026 | |
| 167 | ADA/USDT | $0.1819 | $2,994,704 | 04:03:16 04/07/2026 | |
| 168 | ADA/KRW | $0.1798 | $2,896,719 | 03:59:53 04/07/2026 | |
| 169 | ADA/USDT | $0.1819 | $2,836,558 | 04:03:07 04/07/2026 | |
| 170 | ADA/USDT | $0.1818 | $2,825,165 | 04:03:13 04/07/2026 | |
| 171 | ADA/USDT | $0.1824 | $2,771,418 | 04:03:09 04/07/2026 | |
| 172 | ADA/USDT | $0.1811 | $2,739,509 | 03:54:17 04/07/2026 | |
| 173 | ADA/USD | $0.1820 | $2,735,532 | 04:06:09 04/07/2026 | |
| 174 | ADA/USD | $0.1821 | $2,723,396 | 04:03:09 04/07/2026 | |
| 175 | ADA/FDUSD | $0.1690 | $2,679,912 | 19:27:07 03/07/2026 | |
| 176 | ADA/USDC | $0.1827 | $2,548,858 | 04:00:08 04/07/2026 | |
| 177 | ADA/USDT | $0.1819 | $2,421,611 | 04:03:09 04/07/2026 | |
| 178 | ADA/USDC | $0.1817 | $2,355,747 | 03:57:15 04/07/2026 | |
| 179 | ADA/TRY | $0.1803 | $2,324,039 | 03:56:42 04/07/2026 | |
| 180 | ADA/USDC | $0.1815 | $2,220,488 | 03:57:17 04/07/2026 | |
| 181 | ADA/USDT | $0.1818 | $2,187,720 | 04:03:16 04/07/2026 | |
| 182 | ADA/USDT | $0.1806 | $2,182,012 | 03:48:18 04/07/2026 | |
| 183 | ADA/USDC | $0.1817 | $2,076,552 | 04:03:16 04/07/2026 | |
| 184 | ADA/USDT | $0.1817 | $2,074,743 | 03:57:11 04/07/2026 | |
| 185 | ADA/USDT | $0.1817 | $2,059,078 | 03:57:15 04/07/2026 | |
| 186 | ADA/USDT | $0.1827 | $2,019,600 | 04:00:11 04/07/2026 | |
| 187 | ADA/USDT | $0.1818 | $1,988,903 | 04:03:15 04/07/2026 | |
| 188 | ADA/USD | $0.1823 | $1,928,601 | 04:03:17 04/07/2026 | |
| 189 | ADA/USD | $0.1823 | $1,908,336 | 03:59:53 04/07/2026 | |
| 190 | ADA/USD | $0.1809 | $1,902,282 | 03:54:15 04/07/2026 | |
| 191 | ADA/BTC | $0.1812 | $1,882,277 | 03:57:12 04/07/2026 | |
| 192 | ADA/USDT | $0.1826 | $1,808,018 | 04:00:08 04/07/2026 | |
| 193 | ADA/EUR | $0.1817 | $1,806,106 | 03:56:42 04/07/2026 | |
| 194 | ADA/USDT | $0.1816 | $1,733,180 | 03:57:08 04/07/2026 | |
| 195 | ADA/JPY | $0.1818 | $1,589,877 | 03:56:54 04/07/2026 | |
| 196 | ADA/USDC | $0.1827 | $1,581,152 | 04:00:15 04/07/2026 | |
| 197 | ADA/TRY | $0.1803 | $1,479,198 | 03:57:12 04/07/2026 | |
| 198 | ADA/WBT | $0.1818 | $1,406,638 | 03:57:10 04/07/2026 | |
| 199 | ADA/USDT | $0.1827 | $1,395,580 | 03:59:23 04/07/2026 | |
| 200 | ADA/USDT | $0.1813 | $1,394,513 | 03:54:17 04/07/2026 | |
| 201 | ADA/USDC | $0.1819 | $1,373,001 | 04:03:13 04/07/2026 | |
| 202 | ADA/USDC | $0.1819 | $1,372,947 | 04:03:08 04/07/2026 | |
| 203 | ADA/TRY | $0.1809 | $1,333,985 | 04:02:23 04/07/2026 | |
| 204 | ADA/USDC | $0.1822 | $1,326,936 | 03:59:27 04/07/2026 | |
| 205 | ADA/USDT | $0.1826 | $1,319,924 | 03:59:53 04/07/2026 | |
| 206 | ADA/BTC | $0.1812 | $1,302,819 | 03:56:42 04/07/2026 | |
| 207 | ADA/USDC | $0.1825 | $1,302,359 | 03:59:23 04/07/2026 | |
| 208 | ADA/USDT | $0.1820 | $1,302,293 | 04:03:11 04/07/2026 | |
| 209 | ADA/USDT | $0.1817 | $1,285,842 | 03:57:10 04/07/2026 | |
| 210 | ADA/EUR | $0.1820 | $1,246,202 | 04:03:09 04/07/2026 | |
| 211 | ADA/USDC | $0.1817 | $1,239,343 | 03:57:10 04/07/2026 | |
| 212 | ADA/USDC | $0.1821 | $1,226,461 | 04:03:07 04/07/2026 | |
| 213 | ADA/USDT | $0.1820 | $1,221,299 | 04:03:07 04/07/2026 | |
| 214 | ADA/USDC | $0.1830 | $1,213,814 | 04:00:09 04/07/2026 | |
| 215 | ADA/USDT | $0.1810 | $1,187,208 | 04:03:15 04/07/2026 | |
| 216 | ADA/USDC | $0.1819 | $1,149,079 | 04:03:15 04/07/2026 | |
| 217 | ADA/EUR | $0.1815 | $1,115,024 | 03:56:29 04/07/2026 | |
| 218 | ADA/USDC | $0.1818 | $1,109,260 | 03:57:11 04/07/2026 | |
| 219 | ADA/USD | $0.1809 | $1,097,514 | 04:09:16 04/07/2026 | |
| 220 | ADA/USDC | $0.1814 | $1,096,990 | 03:57:16 04/07/2026 | |
| 221 | ADA/USDT | $0.1802 | $1,091,827 | 04:09:17 04/07/2026 | |
| 222 | ADA/USD | $0.1818 | $1,087,349 | 03:56:54 04/07/2026 | |
| 223 | ADA/USDT | $0.1828 | $1,052,904 | 04:00:07 04/07/2026 | |
| 224 | ADA/USDT | $0.1817 | $1,047,800 | 03:57:11 04/07/2026 | |
| 225 | ADA/USDT | $0.1820 | $1,039,658 | 04:03:07 04/07/2026 | |
| 226 | ADA/USDC | $0.1811 | $1,029,352 | 03:54:11 04/07/2026 | |
| 227 | ADA/USDT | $0.1818 | $1,016,999 | 04:03:10 04/07/2026 | |
| 228 | ADA/TRY | $0.1814 | $988,655 | 04:02:23 04/07/2026 | |
| 229 | ADA/USDT | $0.1827 | $986,014 | 04:00:08 04/07/2026 | |
| 230 | ADA/USDT | $0.1817 | $981,554 | 03:57:11 04/07/2026 | |
| 231 | ADA/EUR | $0.1824 | $976,092 | 03:59:23 04/07/2026 | |
| 232 | ADA/USDT | $0.2744 | $926,512 | 04:03:10 04/07/2026 | |
| 233 | ADA/USDC | $0.1818 | $914,025 | 03:57:10 04/07/2026 | |
| 234 | ADA/USD | $0.1815 | $913,339 | 03:57:16 04/07/2026 | |
| 235 | ADA/XRP | $0.1827 | $889,148 | 04:00:08 04/07/2026 | |
| 236 | ADA/USDC | $0.1811 | $888,651 | 03:51:09 04/07/2026 | |
| 237 | SOL/ADA | $82.65 | $843,391 | 04:00:08 04/07/2026 | |
| 238 | ADA/USDC | $0.1819 | $823,769 | 04:03:10 04/07/2026 | |
| 239 | ADA/USDT | $0.1804 | $786,117 | 03:54:15 04/07/2026 | |
| 240 | ADA/USD | $0.1808 | $775,763 | 03:48:16 04/07/2026 | |
| 241 | TRX/ADA | $0.3217 | $760,529 | 04:00:08 04/07/2026 | |
| 242 | BNB/ADA | $572.65 | $742,311 | 04:00:08 04/07/2026 | |
| 243 | ADA/ETH | $0.1817 | $723,531 | 03:57:12 04/07/2026 | |
| 244 | ADA/USDC | $0.1815 | $716,394 | 04:06:09 04/07/2026 | |
| 245 | ADA/GBP | $0.1817 | $715,547 | 03:56:59 04/07/2026 | |
| 246 | ADA/USDC | $0.1819 | $714,023 | 04:03:09 04/07/2026 | |
| 247 | ADA/USD | $0.1815 | $699,241 | 03:57:16 04/07/2026 | |
| 248 | ADA/USDC | $0.1820 | $692,198 | 04:03:17 04/07/2026 | |
| 249 | ADA/USDT | $0.1815 | $672,698 | 03:56:59 04/07/2026 | |
| 250 | ADA/USDC | $0.1818 | $659,741 | 04:06:11 04/07/2026 | |
| 251 | ADA/USD1 | $0.1827 | $655,070 | 04:00:08 04/07/2026 | |
| 252 | ADA/USDC | $0.1828 | $649,478 | 04:00:09 04/07/2026 | |
| 253 | ADA/BTC | $0.1799 | $645,791 | 04:03:09 04/07/2026 | |
| 254 | ADA/USDC | $0.1821 | $645,790 | 04:03:08 04/07/2026 | |
| 255 | ADA/ETH | $0.1819 | $634,142 | 04:03:08 04/07/2026 | |
| 256 | ADA/USDC | $0.1818 | $613,995 | 03:57:08 04/07/2026 | |
| 257 | ADA/RLUSD | $0.1828 | $613,063 | 04:00:08 04/07/2026 | |
| 258 | ADA/USDT | $0.1827 | $572,542 | 04:00:07 04/07/2026 | |
| 259 | ADA/USD | $0.1803 | $568,667 | 04:09:15 04/07/2026 | |
| 260 | ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 | |
| 261 | ADA/USDT | $0.1572 | $547,498 | 04:09:16 04/07/2026 | |
| 262 | ADA/USDC | $0.1809 | $543,568 | 03:51:51 04/07/2026 | |
| 263 | ADA/USDT | $0.1820 | $534,514 | 04:03:08 04/07/2026 | |
| 264 | ADA/USDT | $0.1826 | $531,843 | 04:00:09 04/07/2026 | |
| 265 | ADA/USDC | $0.1807 | $528,027 | 03:54:07 04/07/2026 | |
| 266 | ADA/USDC | $0.1817 | $527,756 | 03:57:12 04/07/2026 | |
| 267 | ADA/FDUSD | $0.1817 | $499,452 | 03:56:54 04/07/2026 | |
| 268 | ADA/USDC | $0.1807 | $492,045 | 03:48:18 04/07/2026 | |
| 269 | ADA/USDC | $0.1820 | $474,999 | 04:03:09 04/07/2026 | |
| 270 | ADA/USD | $0.1821 | $472,247 | 04:00:16 04/07/2026 | |
| 271 | ADA/USDT | $0.1824 | $472,069 | 04:03:15 04/07/2026 | |
| 272 | ADA/USDT | $0.1813 | $472,015 | 03:57:21 04/07/2026 | |
| 273 | ADA/USDT | $0.1824 | $467,795 | 04:03:18 04/07/2026 | |
| 274 | ADA/THB | $0.1826 | $450,179 | 04:00:12 04/07/2026 | |
| 275 | ADA/USDT | $0.1827 | $449,535 | 04:03:09 04/07/2026 | |
| 276 | ADA/KRW | $0.1790 | $449,100 | 03:56:53 04/07/2026 | |
| 277 | ADA/ETH | $0.1815 | $448,135 | 03:56:54 04/07/2026 | |
| 278 | ADA/USDT | $0.1818 | $445,638 | 03:57:11 04/07/2026 | |
| 279 | ADA/TRY | $0.1816 | $433,194 | 04:00:07 04/07/2026 | |
| 280 | ADA/USDT | $0.1819 | $426,794 | 04:03:12 04/07/2026 | |
| 281 | ADA/USD | $0.1804 | $407,788 | 04:09:15 04/07/2026 | |
| 282 | ADA/JPY | $0.1823 | $407,240 | 04:00:11 04/07/2026 | |
| 283 | ADA/USDT | $0.1825 | $393,745 | 04:02:23 04/07/2026 | |
| 284 | ADA/USDT | $0.1819 | $384,538 | 04:03:07 04/07/2026 | |
| 285 | ADA/USDT | $0.1817 | $384,377 | 04:06:16 04/07/2026 | |
| 286 | ADA/USDC | $0.1820 | $382,008 | 04:03:10 04/07/2026 | |
| 287 | ADA/USDC | $0.1825 | $372,859 | 04:00:15 04/07/2026 | |
| 288 | ADA/BTC | $0.1818 | $363,173 | 04:03:07 04/07/2026 | |
| 289 | ADA/USDT | $0.1820 | $350,398 | 04:03:10 04/07/2026 | |
| 290 | ADA/NIGHT | $0.1817 | $344,867 | 03:59:21 04/07/2026 | |
| 291 | DOGE/ADA | $0.07796 | $334,300 | 04:00:08 04/07/2026 | |
| 292 | ADA/BTC | $0.1812 | $324,001 | 03:57:11 04/07/2026 | |
| 293 | ADA/USDT | $0.1819 | $320,591 | 04:03:16 04/07/2026 | |
| 294 | ADA/USDT | $0.1822 | $319,980 | 04:03:09 04/07/2026 | |
| 295 | ADA/USDC | $0.1826 | $308,428 | 04:00:11 04/07/2026 | |
| 296 | ADA/USDT | $0.1818 | $306,010 | 04:06:17 04/07/2026 | |
| 297 | ADA/USD | $0.1830 | $295,888 | 03:59:53 04/07/2026 | |
| 298 | ADA/USDT | $0.1810 | $292,508 | 03:57:07 04/07/2026 | |
| 299 | ADA/USDC | $0.1816 | $283,244 | 03:57:08 04/07/2026 | |
| 300 | ADA/USDC | $0.1766 | $282,562 | 03:57:10 04/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 04/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,522,071,827 với tỷ giá $0.1819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.