Cardano ADA
Xếp hạng #11
01:09:00 20/03/2026
Giá Cardano (ADA)
$0.2653 -3.25%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2653 | $617,986,832 | 01:00:07 20/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9056 | $191,528,290 | 00:42:15 20/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2653 | $166,726,696 | 00:54:16 20/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2654 | $126,228,718 | 00:57:15 20/03/2026 |
| 5 |  BTSE |
ADA/USDT | $0.2652 | $113,334,400 | 00:54:15 20/03/2026 |
| 6 |  MEXC |
ADA/USDT | $0.2653 | $111,728,865 | 00:54:16 20/03/2026 |
| 7 |  B2Z Exchange |
ADA/USD | $0.2653 | $109,432,760 | 01:00:15 20/03/2026 |
| 8 |  BITmarkets |
ADA/USDT | $0.2651 | $109,357,385 | 01:00:15 20/03/2026 |
| 9 |  Batonex |
ADA/USDT | $0.2654 | $108,073,829 | 01:00:16 20/03/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2655 | $100,585,768 | 00:57:17 20/03/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.2654 | $96,339,334 | 01:00:17 20/03/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2651 | $89,036,855 | 01:00:15 20/03/2026 |
| 13 |  IBIT Global |
ADA/USDT | $0.2654 | $83,164,368 | 01:00:17 20/03/2026 |
| 14 |  BVOX |
ADA/USDT | $0.2657 | $82,923,624 | 00:57:15 20/03/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.2656 | $79,950,465 | 01:00:10 20/03/2026 |
| 16 |  KTX |
ADA/USDT | $0.2653 | $77,430,440 | 01:00:16 20/03/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2654 | $73,203,877 | 01:00:15 20/03/2026 |
| 18 |  BTCC |
ADA/USDT | $0.2655 | $73,144,643 | 00:57:15 20/03/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2652 | $71,062,549 | 00:54:16 20/03/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2643 | $64,080,081 | 00:45:24 20/03/2026 |
| 21 |  WhiteBIT |
ADA/USDT | $0.2648 | $60,378,334 | 00:57:15 20/03/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2655 | $59,159,741 | 00:57:17 20/03/2026 |
| 23 |  OKX |
ADA/USDT | $0.2647 | $59,013,350 | 00:56:17 20/03/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.2654 | $54,799,092 | 00:57:16 20/03/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.2654 | $54,688,925 | 01:00:16 20/03/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2654 | $53,090,291 | 00:57:17 20/03/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.2654 | $51,040,989 | 00:57:15 20/03/2026 |
| 28 |  KuCoin |
ADA/USDT | $0.2655 | $41,914,301 | 00:54:18 20/03/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.2656 | $40,409,129 | 00:57:15 20/03/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2655 | $40,345,837 | 00:57:15 20/03/2026 |
| 31 |  EasiCoin |
ADA/USDT | $0.2652 | $33,728,301 | 01:00:16 20/03/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2653 | $33,310,057 | 00:57:16 20/03/2026 |
| 33 |  Hotcoin |
ADA/USDT | $0.2654 | $31,961,073 | 00:57:18 20/03/2026 |
| 34 |  AscendEX |
ADA/USDT | $0.2656 | $31,812,486 | 00:57:12 20/03/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2655 | $31,656,252 | 00:57:17 20/03/2026 |
| 36 |  Gate |
ADA/USDT | $0.2652 | $30,068,505 | 00:54:19 20/03/2026 |
| 37 | Binance |
ADA/USDT | $0.2655 | $29,394,752 | 00:56:54 20/03/2026 |
| 38 |  AstralX |
ADA/USDT | $0.2656 | $26,908,858 | 01:00:12 20/03/2026 |
| 39 |  Echobit |
ADA/USDT | $0.2655 | $26,647,254 | 00:57:16 20/03/2026 |
| 40 |  NovaEx |
ADA/USDT | $0.2653 | $25,539,640 | 01:00:16 20/03/2026 |
| 41 |  Websea |
ADA/USDT | $0.2653 | $25,062,308 | 01:00:17 20/03/2026 |
| 42 |  SunX |
ADA/USDT | $0.2656 | $24,903,196 | 01:00:07 20/03/2026 |
| 43 |  Ulink |
ADA/USDT | $0.2656 | $24,439,222 | 01:00:09 20/03/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2654 | $24,064,844 | 01:00:16 20/03/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2652 | $22,148,177 | 00:54:16 20/03/2026 |
| 46 |  YEX |
ADA/USDT | $0.2653 | $21,319,904 | 01:00:16 20/03/2026 |
| 47 |  CoinP |
ADA/USDT | $0.2650 | $21,193,103 | 01:00:23 20/03/2026 |
| 48 | BVOX |
ADA/USDT | $0.2656 | $21,028,144 | 00:57:07 20/03/2026 |
| 49 |  Bitget |
ADA/USDT | $0.2653 | $20,938,346 | 00:54:16 20/03/2026 |
| 50 |  Cofinex |
ADA/USDT | $0.2654 | $20,922,311 | 01:00:17 20/03/2026 |
| 51 | Batonex |
ADA/USDT | $0.2657 | $20,828,167 | 01:00:07 20/03/2026 |
| 52 |  WEEX |
ADA/USDT | $0.2656 | $19,123,453 | 00:57:08 20/03/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2657 | $18,755,217 | 00:57:12 20/03/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2653 | $18,710,423 | 01:00:15 20/03/2026 |
| 55 | WEEX |
ADA/USDT | $0.2654 | $18,071,221 | 00:57:17 20/03/2026 |
| 56 |  YUBIT |
ADA/USDT | $0.2654 | $17,612,975 | 00:57:15 20/03/2026 |
| 57 |  LBank |
ADA/USDT | $0.2654 | $17,561,036 | 00:57:15 20/03/2026 |
| 58 |  Picol |
ADA/USDT | $0.2656 | $16,534,108 | 01:00:08 20/03/2026 |
| 59 |  BingX |
ADA/USDT | $0.2654 | $15,971,854 | 00:57:17 20/03/2026 |
| 60 | WhiteBIT |
ADA/USDT | $0.2657 | $15,658,298 | 00:57:08 20/03/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2654 | $15,591,635 | 00:57:11 20/03/2026 |
| 62 |  UZX |
ADA/USDT | $0.2656 | $15,286,083 | 00:57:11 20/03/2026 |
| 63 | UZX |
ADA/USDT | $0.2654 | $14,962,599 | 00:57:15 20/03/2026 |
| 64 | BTCC |
ADA/USDT | $0.2656 | $14,708,721 | 00:57:13 20/03/2026 |
| 65 |  4E |
ADA/USDT | $0.2655 | $14,545,182 | 01:00:12 20/03/2026 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.2654 | $13,836,778 | 00:57:17 20/03/2026 |
| 67 |  Bitop |
ADA/USDT | $0.2654 | $13,442,530 | 01:00:15 20/03/2026 |
| 68 | CoinW |
ADA/USDT | $0.2645 | $13,314,233 | 00:45:10 20/03/2026 |
| 69 |  EagleX |
ADA/USDT | $0.2652 | $12,722,383 | 01:00:15 20/03/2026 |
| 70 |  Millionero |
ADA/USDT | $0.2652 | $12,259,828 | 01:00:15 20/03/2026 |
| 71 | MEXC |
ADA/USDT | $0.2646 | $12,039,322 | 00:45:07 20/03/2026 |
| 72 | Binance |
ADA/USD | $0.2653 | $11,889,376 | 00:54:50 20/03/2026 |
| 73 | Binance |
ADA/USDC | $0.2653 | $11,481,879 | 00:54:16 20/03/2026 |
| 74 |  XXKK |
ADA/USDT | $0.2656 | $11,444,386 | 01:00:17 20/03/2026 |
| 75 | BlockFin |
ADA/USDT | $0.2655 | $11,443,099 | 00:57:11 20/03/2026 |
| 76 |  Dmex |
ADA/USD | $0.2655 | $11,258,142 | 01:03:16 20/03/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2654 | $11,043,192 | 01:00:16 20/03/2026 |
| 78 | B2Z Exchange |
ADA/USDT | $0.2656 | $10,946,750 | 01:00:09 20/03/2026 |
| 79 | BITmarkets |
ADA/USDT | $0.2656 | $10,941,165 | 01:00:12 20/03/2026 |
| 80 | BTSE |
ADA/USDT | $0.2656 | $10,916,379 | 00:57:13 20/03/2026 |
| 81 |  Grvt |
ADA/USDT | $0.2654 | $10,857,094 | 01:00:16 20/03/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.2656 | $10,805,646 | 00:56:29 20/03/2026 |
| 83 | idax exchange |
ADA/USDT | $0.2655 | $10,801,130 | 01:00:09 20/03/2026 |
| 84 | WHXEX |
ADA/USDT | $0.2655 | $10,801,130 | 01:00:08 20/03/2026 |
| 85 | Koinbay |
ADA/USDT | $0.2645 | $10,523,625 | 00:42:14 20/03/2026 |
| 86 |  Ourbit |
ADA/USDT | $0.2654 | $10,348,564 | 00:57:16 20/03/2026 |
| 87 |  ASTX |
ADA/USDT | $0.2656 | $10,322,723 | 01:00:09 20/03/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.2656 | $10,282,335 | 00:57:08 20/03/2026 |
| 89 |  BitxEX |
ADA/USDT | $0.2656 | $10,244,046 | 01:00:08 20/03/2026 |
| 90 |  Aivora Exchange |
ADA/USDT | $0.2655 | $10,169,176 | 01:00:17 20/03/2026 |
| 91 |  BitbabyExchange |
ADA/USDT | $0.2655 | $10,132,630 | 00:57:17 20/03/2026 |
| 92 | AstralX |
ADA/USDT | $0.2651 | $10,123,437 | 01:00:15 20/03/2026 |
| 93 |  Deepcoin |
ADA/USDT | $0.2656 | $10,031,014 | 00:57:10 20/03/2026 |
| 94 | Ourbit |
ADA/USDT | $0.2655 | $9,782,208 | 00:54:10 20/03/2026 |
| 95 | Pionex |
ADA/USDT | $0.2654 | $9,702,174 | 00:57:15 20/03/2026 |
| 96 | AscendEX |
ADA/USDT | $0.2655 | $9,359,846 | 00:57:15 20/03/2026 |
| 97 | LBank |
ADA/USDT | $0.2655 | $9,122,985 | 00:57:13 20/03/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2655 | $9,029,850 | 00:59:53 20/03/2026 |
| 99 |  BitGW Exchange |
ADA/USDT | $0.2655 | $8,992,233 | 00:54:08 20/03/2026 |
| 100 |  Gems Trade |
ADA/USDT | $0.2642 | $8,423,177 | 00:39:12 20/03/2026 |
| 101 | OKX |
ADA/USDT | $0.2656 | $8,414,187 | 00:56:53 20/03/2026 |
| 102 |  Biconomy.com |
ADA/USDT | $0.2654 | $8,334,865 | 00:57:15 20/03/2026 |
| 103 | BITmarkets |
ADA/USD | $0.2655 | $8,078,787 | 01:00:12 20/03/2026 |
| 104 | B2Z Exchange |
ADA/USD | $0.2658 | $8,073,789 | 01:00:09 20/03/2026 |
| 105 |  CoinUp.io |
ADA/USDT | $0.2656 | $8,027,633 | 00:57:09 20/03/2026 |
| 106 |  HTX |
ADA/USDT | $0.2652 | $7,983,769 | 00:54:16 20/03/2026 |
| 107 |  Upbit |
ADA/KRW | $0.2649 | $7,966,515 | 00:56:53 20/03/2026 |
| 108 | Hibt |
ADA/USDT | $0.2644 | $7,568,176 | 00:45:13 20/03/2026 |
| 109 | Bybit |
ADA/USDT | $0.2655 | $7,562,325 | 00:54:08 20/03/2026 |
| 110 | NovaEx |
ADA/USD | $0.2654 | $7,500,036 | 01:00:16 20/03/2026 |
| 111 |  BloFin |
ADA/USDT | $0.2653 | $7,413,841 | 00:54:16 20/03/2026 |
| 112 | CrypFine |
ADA/USDT | $0.2656 | $7,219,123 | 01:00:16 20/03/2026 |
| 113 | DigiFinex |
ADA/USDT | $0.2656 | $7,091,652 | 01:00:11 20/03/2026 |
| 114 | KuCoin |
ADA/USDT | $0.2656 | $7,084,798 | 00:56:23 20/03/2026 |
| 115 | YUBIT |
ADA/USDT | $0.2656 | $6,944,944 | 00:57:11 20/03/2026 |
| 116 | BloFin |
ADA/USDT | $0.2654 | $6,836,070 | 00:54:10 20/03/2026 |
| 117 | EagleX |
ADA/USDT | $0.2656 | $6,609,813 | 01:00:08 20/03/2026 |
| 118 |  OneEx |
ADA/USDT | $0.2656 | $6,579,527 | 01:00:07 20/03/2026 |
| 119 |  KCEX |
ADA/USDT | $0.2654 | $6,564,708 | 00:57:15 20/03/2026 |
| 120 | CoinP |
ADA/USDT | $0.2656 | $6,546,209 | 01:00:08 20/03/2026 |
| 121 |  Hyperliquid |
ADA/USD | $0.2651 | $6,484,784 | 00:54:26 20/03/2026 |
| 122 |  ZKE |
ADA/USDT | $0.2655 | $6,480,678 | 01:00:10 20/03/2026 |
| 123 | Hotcoin |
ADA/USDT | $0.2655 | $6,270,041 | 00:57:18 20/03/2026 |
| 124 | Millionero |
ADA/USDT | $0.2656 | $6,150,429 | 01:00:07 20/03/2026 |
| 125 |  Phemex |
ADA/USDT | $0.2654 | $6,079,034 | 00:57:17 20/03/2026 |
| 126 | Phemex |
ADA/USDT | $0.2656 | $5,982,429 | 00:57:13 20/03/2026 |
| 127 |  Extended |
ADA/USD | $0.2656 | $5,949,561 | 01:03:16 20/03/2026 |
| 128 | BitMart |
ADA/USDT | $0.2656 | $5,862,660 | 00:57:09 20/03/2026 |
| 129 |  GroveX |
ADA/USDT | $0.2649 | $5,742,103 | 00:57:14 20/03/2026 |
| 130 | HTX |
ADA/USDT | $0.2656 | $5,613,629 | 00:59:54 20/03/2026 |
| 131 | Tapbit |
ADA/USDT | $0.2656 | $5,355,901 | 00:57:10 20/03/2026 |
| 132 | Echobit |
ADA/USDT | $0.2656 | $5,294,473 | 00:57:11 20/03/2026 |
| 133 | BitradeX |
ADA/USDT | $0.2656 | $5,175,962 | 00:57:10 20/03/2026 |
| 134 |  Coinflare |
ADA/USDT | $0.2655 | $5,062,777 | 01:00:16 20/03/2026 |
| 135 | YEX |
ADA/USD | $0.2654 | $4,714,262 | 01:00:16 20/03/2026 |
| 136 | Binance |
ADA/USDC | $0.2655 | $4,574,558 | 00:56:54 20/03/2026 |
| 137 |  ApeX Omni |
ADA/USDT | $0.2653 | $4,258,976 | 01:03:15 20/03/2026 |
| 138 | Biconomy.com |
ADA/USDT | $0.2655 | $4,211,419 | 00:57:08 20/03/2026 |
| 139 | YEX |
ADA/USDT | $0.2655 | $4,112,020 | 01:00:08 20/03/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.2656 | $3,991,806 | 01:00:09 20/03/2026 |
| 141 | OrangeX |
ADA/USDT | $0.2657 | $3,760,486 | 00:57:09 20/03/2026 |
| 142 |  Gleec BTC |
ADA/USDT | $0.2656 | $3,524,602 | 01:00:11 20/03/2026 |
| 143 |  Mandala Exchange |
ADA/USDT | $0.2656 | $3,524,085 | 01:00:14 20/03/2026 |
| 144 |  Changelly PRO |
ADA/USDT | $0.2656 | $3,522,479 | 01:00:07 20/03/2026 |
| 145 |  FMFW.io |
ADA/USD | $0.2657 | $3,484,941 | 00:57:07 20/03/2026 |
| 146 |  HitBTC |
ADA/USDT | $0.2657 | $3,484,762 | 00:57:07 20/03/2026 |
| 147 |  Bitcastle |
ADA/USDT | $0.2652 | $3,308,774 | 01:00:19 20/03/2026 |
| 148 |  Bitvavo |
ADA/EUR | $0.2658 | $3,266,654 | 00:57:11 20/03/2026 |
| 149 | Bitget |
ADA/USDT | $0.2656 | $3,150,187 | 00:54:10 20/03/2026 |
| 150 | Bybit |
ADA/USD | $0.2653 | $3,139,598 | 00:54:16 20/03/2026 |
| 151 | GroveX |
ADA/FDUSD | $0.2647 | $3,106,693 | 00:57:14 20/03/2026 |
| 152 |  Kraken |
ADA/USD | $0.2656 | $3,042,460 | 01:00:00 20/03/2026 |
| 153 |  BitTap |
ADA/USDT | $0.2653 | $2,960,659 | 01:00:17 20/03/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.2655 | $2,754,360 | 00:59:53 20/03/2026 |
| 155 | Toobit |
ADA/USDT | $0.2656 | $2,684,890 | 00:57:07 20/03/2026 |
| 156 | BlockFin |
ADA/USDC | $0.2654 | $2,588,772 | 00:57:11 20/03/2026 |
| 157 | MGBX |
ADA/USDT | $0.2656 | $2,506,315 | 01:00:11 20/03/2026 |
| 158 | BingX |
ADA/USDT | $0.2645 | $2,423,279 | 00:42:12 20/03/2026 |
| 159 | WhiteBIT |
ADA/USDC | $0.2658 | $2,413,169 | 00:57:08 20/03/2026 |
| 160 | CoinUp.io |
ADA/USDT | $0.2654 | $1,965,621 | 00:57:19 20/03/2026 |
| 161 |  Bitunix |
ADA/USDT | $0.2655 | $1,914,808 | 00:54:10 20/03/2026 |
| 162 |  Coinbase International Exchange |
ADA/USDC | $0.2654 | $1,888,575 | 01:00:15 20/03/2026 |
| 163 |  BitKan |
ADA/USDT | $0.2655 | $1,829,546 | 01:00:13 20/03/2026 |
| 164 | Gate |
ADA/USDT | $0.2656 | $1,805,240 | 00:56:24 20/03/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.2656 | $1,744,329 | 01:00:12 20/03/2026 |
| 166 | KCEX |
ADA/USDC | $0.2654 | $1,727,505 | 00:57:15 20/03/2026 |
| 167 |  Crypto.com Exchange |
ADA/USD | $0.2656 | $1,687,769 | 00:54:10 20/03/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2656 | $1,619,079 | 01:00:11 20/03/2026 |
| 169 |  Bitrue |
ADA/USDT | $0.2653 | $1,605,646 | 00:57:17 20/03/2026 |
| 170 | 4E |
ADA/USDT | $0.2654 | $1,582,478 | 01:00:15 20/03/2026 |
| 171 | BloFin |
ADA/USDC | $0.2653 | $1,549,307 | 00:54:10 20/03/2026 |
| 172 |  AllinX |
ADA/USDT | $0.2656 | $1,533,814 | 01:00:13 20/03/2026 |
| 173 |  Dex-Trade |
ADA/USDT | $0.2655 | $1,517,559 | 00:57:10 20/03/2026 |
| 174 |  BigONE |
ADA/USDT | $0.2668 | $1,460,608 | 00:57:11 20/03/2026 |
| 175 | Toobit |
ADA/USDC | $0.2654 | $1,382,964 | 00:57:17 20/03/2026 |
| 176 | Kraken |
ADA/EUR | $0.2656 | $1,366,114 | 01:00:00 20/03/2026 |
| 177 | Crypto.com Exchange |
ADA/USDT | $0.2660 | $1,362,129 | 00:54:10 20/03/2026 |
| 178 |  Bibox |
ADA/USDT | $0.5994 | $1,361,910 | 01:00:07 20/03/2026 |
| 179 |  Bit2Me |
ADA/EUR | $0.2657 | $1,348,951 | 00:57:07 20/03/2026 |
| 180 | BitbabyExchange |
ADA/USDT | $0.2656 | $1,329,494 | 00:57:17 20/03/2026 |
| 181 | Aivora Exchange |
ADA/USDT | $0.2656 | $1,312,698 | 01:00:07 20/03/2026 |
| 182 |  CoinEx |
ADA/USDT | $0.2657 | $1,292,426 | 00:59:23 20/03/2026 |
| 183 | TruBit Pro Exchange |
ADA/USDT | $0.2662 | $1,222,874 | 01:00:11 20/03/2026 |
| 184 |  PointPay |
ADA/USDT | $0.2656 | $1,220,390 | 00:54:10 20/03/2026 |
| 185 | Bitrue |
SOL/ADA | $88.21 | $1,219,855 | 00:57:10 20/03/2026 |
| 186 | Binance |
ADA/EUR | $0.2656 | $1,217,888 | 00:56:54 20/03/2026 |
| 187 |  BiFinance |
ADA/USDT | $0.2656 | $1,152,034 | 00:54:09 20/03/2026 |
| 188 | YEX |
ADA/USDC | $0.2653 | $1,145,767 | 01:00:16 20/03/2026 |
| 189 | BITmarkets |
ADA/USDC | $0.2655 | $1,083,313 | 01:00:12 20/03/2026 |
| 190 | B2Z Exchange |
ADA/USDC | $0.2658 | $1,082,675 | 01:00:09 20/03/2026 |
| 191 | WhiteBIT |
ADA/TRY | $0.2661 | $1,072,479 | 00:57:08 20/03/2026 |
| 192 |  Bullish |
ADA/USDT | $0.2645 | $1,027,259 | 00:45:10 20/03/2026 |
| 193 | Bitrue |
BNB/ADA | $638.28 | $1,005,726 | 00:57:10 20/03/2026 |
| 194 | Bitget |
ADA/USD | $0.2643 | $993,126 | 00:54:16 20/03/2026 |
| 195 | MEXC |
ADA/USD | $0.2653 | $986,838 | 00:54:16 20/03/2026 |
| 196 | Bitrue |
ADA/USDT | $0.2656 | $982,984 | 00:57:10 20/03/2026 |
| 197 | Cofinex |
ADA/USD | $0.2654 | $977,077 | 01:00:17 20/03/2026 |
| 198 |  LeveX |
ADA/USDT | $0.2654 | $952,058 | 01:00:16 20/03/2026 |
| 199 | Biconomy.com |
ADA/USDC | $0.2656 | $947,857 | 00:57:08 20/03/2026 |
| 200 | Binance |
ADA/JPY | $0.2659 | $930,955 | 00:56:54 20/03/2026 |
| 201 |  OneBullEx |
ADA/USDT | $0.2747 | $927,591 | 01:00:09 20/03/2026 |
| 202 |  Bitstamp by Robinhood |
ADA/USD | $0.2656 | $924,957 | 00:59:53 20/03/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.2658 | $910,393 | 01:00:07 20/03/2026 |
| 204 |  Azbit |
ADA/USDT | $0.2660 | $878,084 | 00:54:09 20/03/2026 |
| 205 |  EXMO |
ADA/USDT | $0.2652 | $848,020 | 00:57:11 20/03/2026 |
| 206 |  EXMO.ME |
ADA/USDT | $0.2653 | $845,847 | 01:00:07 20/03/2026 |
| 207 | Phemex |
ADA/USDC | $0.2654 | $810,912 | 00:57:17 20/03/2026 |
| 208 | Bitunix |
ADA/USD | $0.2657 | $808,792 | 00:54:15 20/03/2026 |
| 209 |  Bitfinex |
ADA/USDT | $0.2654 | $787,271 | 00:57:16 20/03/2026 |
| 210 |  Niza.io |
ADA/USD | $0.2656 | $770,678 | 00:57:09 20/03/2026 |
| 211 |  EdgeX |
ADA/USD | $0.2655 | $768,446 | 01:03:15 20/03/2026 |
| 212 | BitMart |
ADA/USDC | $0.2656 | $761,203 | 00:57:09 20/03/2026 |
| 213 | Crypto.com Exchange |
ADA/USD | $0.2656 | $758,490 | 00:57:17 20/03/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.2645 | $734,321 | 01:00:15 20/03/2026 |
| 215 | Pionex |
ADA/ETH | $0.2653 | $716,677 | 00:57:12 20/03/2026 |
| 216 | BitTap |
ADA/USDT | $0.2657 | $683,846 | 01:00:13 20/03/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.2650 | $683,831 | 01:03:19 20/03/2026 |
| 218 | Millionero |
ADA/USDC | $0.2656 | $675,173 | 01:00:07 20/03/2026 |
| 219 | Pionex |
ADA/BTC | $0.2662 | $664,605 | 00:57:12 20/03/2026 |
| 220 | BitbabyExchange |
ADA/USDC | $0.2654 | $652,297 | 00:57:17 20/03/2026 |
| 221 | WEEX |
ADA/USDC | $0.2656 | $634,332 | 00:57:08 20/03/2026 |
| 222 | KCEX |
ADA/USDT | $0.2655 | $633,048 | 00:57:07 20/03/2026 |
| 223 | Picol |
ADA/ETH | $0.2653 | $631,634 | 01:00:08 20/03/2026 |
| 224 | MEXC |
ADA/USDC | $0.2646 | $629,969 | 00:45:07 20/03/2026 |
| 225 | KuCoin |
ADA/USDC | $0.2656 | $615,578 | 00:56:23 20/03/2026 |
| 226 | Bitrue |
TRX/ADA | $0.3009 | $609,596 | 00:57:10 20/03/2026 |
| 227 | EXMO.ME |
ADA/USDC | $0.2658 | $608,472 | 01:00:07 20/03/2026 |
| 228 | EXMO |
ADA/USDC | $0.2658 | $607,517 | 00:57:11 20/03/2026 |
| 229 | idax exchange |
ADA/USDC | $0.2655 | $604,410 | 01:00:09 20/03/2026 |
| 230 | WHXEX |
ADA/USDC | $0.2655 | $604,410 | 01:00:08 20/03/2026 |
| 231 | Koinbay |
ADA/USDC | $0.2645 | $597,994 | 00:42:14 20/03/2026 |
| 232 |  Backpack Exchange |
ADA/USDC | $0.2656 | $593,519 | 00:57:16 20/03/2026 |
| 233 | Bitrue |
DOGE/ADA | $0.09293 | $580,140 | 00:57:10 20/03/2026 |
| 234 | Binance |
ADA/TRY | $0.2663 | $579,142 | 00:56:54 20/03/2026 |
| 235 | Gleec BTC |
ADA/USDT | $0.2654 | $573,380 | 01:00:15 20/03/2026 |
| 236 | Mandala Exchange |
ADA/USDT | $0.2654 | $573,353 | 00:57:16 20/03/2026 |
| 237 | HitBTC |
ADA/USDT | $0.2654 | $573,320 | 00:57:15 20/03/2026 |
| 238 | Bitrue |
ADA/XRP | $0.2657 | $570,167 | 00:57:10 20/03/2026 |
| 239 |  Aster |
ADA/USDT | $0.2641 | $551,947 | 00:54:15 20/03/2026 |
| 240 |  ICRYPEX |
ADA/USDT | $0.2666 | $535,084 | 01:00:07 20/03/2026 |
| 241 |  TGEX |
ADA/USDT | $0.2648 | $533,508 | 00:51:15 20/03/2026 |
| 242 | BYDFi |
ADA/USDT | $0.2656 | $520,106 | 00:57:12 20/03/2026 |
| 243 | KTX |
ADA/USDT | $0.2655 | $519,581 | 01:00:09 20/03/2026 |
| 244 | Binance |
ADA/ETH | $0.2654 | $518,453 | 00:56:42 20/03/2026 |
| 245 | EXMO |
ADA/USD | $0.2800 | $504,139 | 00:57:11 20/03/2026 |
| 246 | Bit2Me |
ADA/USDC | $0.2656 | $503,393 | 00:57:07 20/03/2026 |
| 247 |  Nivex |
ADA/USDT | $0.2656 | $502,213 | 01:00:07 20/03/2026 |
| 248 |  IndoEx |
ADA/USDT | $0.2649 | $496,546 | 01:00:07 20/03/2026 |
| 249 | Pionex |
ADA/BTC | $0.2653 | $493,857 | 00:54:16 20/03/2026 |
| 250 |  Coinstore |
ADA/USDT | $0.2643 | $451,355 | 00:48:07 20/03/2026 |
| 251 |  C-Patex |
ADA/USDT | $0.2656 | $447,086 | 00:57:08 20/03/2026 |
| 252 |  Binance TR |
ADA/TRY | $0.2663 | $446,756 | 00:57:09 20/03/2026 |
| 253 |  BitDelta |
ADA/USDC | $0.2655 | $443,732 | 01:00:12 20/03/2026 |
| 254 | Binance |
ADA/BTC | $0.2660 | $436,305 | 00:56:54 20/03/2026 |
| 255 | MEXC |
ADA/BTC | $0.2647 | $434,433 | 00:45:07 20/03/2026 |
| 256 | Pionex |
ADA/ETH | $0.2654 | $431,449 | 00:57:15 20/03/2026 |
| 257 | Hibt |
ADA/USDC | $0.2645 | $423,677 | 00:45:13 20/03/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.2656 | $416,531 | 00:57:10 20/03/2026 |
| 259 |  BitoPro |
ADA/TWD | $0.2666 | $415,713 | 00:57:10 20/03/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.2657 | $406,230 | 00:57:10 20/03/2026 |
| 261 |  PrimeXBT |
ADA/USDT | $0.2654 | $405,183 | 01:00:16 20/03/2026 |
| 262 | Phemex |
ADA/USDC | $0.2655 | $401,839 | 00:57:13 20/03/2026 |
| 263 |  Paribu |
ADA/USDT | $0.2680 | $384,817 | 01:00:07 20/03/2026 |
| 264 | Deepcoin |
ADA/USDT | $0.2654 | $378,852 | 00:57:15 20/03/2026 |
| 265 | OKX |
ADA/USD | $0.2655 | $375,028 | 00:56:24 20/03/2026 |
| 266 |  Coinone |
ADA/KRW | $0.2637 | $369,858 | 00:59:53 20/03/2026 |
| 267 | ZKE |
ADA/USDC | $0.2655 | $362,646 | 01:00:10 20/03/2026 |
| 268 | HTX |
ADA/USD | $0.2651 | $356,796 | 00:54:16 20/03/2026 |
| 269 |  Coincall |
ADA/USD | $0.2655 | $353,216 | 01:03:16 20/03/2026 |
| 270 |  SunX |
ADA/USDT | $0.2654 | $350,770 | 01:03:17 20/03/2026 |
| 271 | Niza.io |
ADA/EUR | $0.2657 | $344,119 | 00:57:09 20/03/2026 |
| 272 | Hyperliquid |
hyna:ADA/USD | $0.2652 | $340,150 | 00:54:26 20/03/2026 |
| 273 | Coinbase Exchange |
ADA/EUR | $0.2655 | $339,199 | 00:56:29 20/03/2026 |
| 274 | Coinflare |
ADA/USDT | $0.2657 | $338,979 | 01:00:07 20/03/2026 |
| 275 | Paribu |
ADA/TRY | $0.2673 | $337,314 | 00:59:23 20/03/2026 |
| 276 | KCEX |
ADA/USDC | $0.2655 | $332,254 | 00:57:07 20/03/2026 |
| 277 |  Bitkub |
ADA/THB | $0.2656 | $320,901 | 00:48:07 20/03/2026 |
| 278 | Binance |
ADA/FDUSD | $0.2655 | $316,944 | 00:56:42 20/03/2026 |
| 279 | Azbit |
ADA/USDC | $0.2651 | $301,722 | 00:54:09 20/03/2026 |
| 280 | Bybit |
ADA/USDC | $0.2660 | $300,514 | 00:54:08 20/03/2026 |
| 281 | SuperEx |
ADA/BTC | $0.2675 | $290,842 | 00:57:11 20/03/2026 |
| 282 |  Deribit |
ADA/USDC | $0.2653 | $287,330 | 01:00:50 20/03/2026 |
| 283 | MEXC |
ADA/USDC | $0.2653 | $277,818 | 00:54:16 20/03/2026 |
| 284 | MEXC |
ADA/EUR | $0.2648 | $275,294 | 00:45:07 20/03/2026 |
| 285 | BingX |
ADA/USDC | $0.2644 | $274,021 | 00:42:12 20/03/2026 |
| 286 |  LATOKEN |
ADA/USDT | $0.2647 | $268,350 | 00:54:07 20/03/2026 |
| 287 |  Lighter |
ADA/USDC | $0.2654 | $263,644 | 00:57:15 20/03/2026 |
| 288 | WhiteBIT |
ADA/USD | $0.2643 | $257,724 | 00:57:08 20/03/2026 |
| 289 | Coinbase Exchange |
ADA/GBP | $0.2657 | $249,969 | 00:56:29 20/03/2026 |
| 290 | Cofinex |
ADA/USDC | $0.2653 | $249,026 | 01:00:17 20/03/2026 |
| 291 |  Bitazza |
ADA/USDT | $0.2647 | $247,162 | 01:00:08 20/03/2026 |
| 292 |  CriptoSwaps |
ADA/USDT | $0.2656 | $245,283 | 00:57:09 20/03/2026 |
| 293 | YEX |
ADA/USDC | $0.2656 | $240,476 | 01:00:08 20/03/2026 |
| 294 |  MAX Exchange |
ADA/TWD | $0.2665 | $231,525 | 00:57:12 20/03/2026 |
| 295 |  Ekbit |
ADA/USDT | $0.2653 | $217,501 | 01:00:16 20/03/2026 |
| 296 | Kraken |
ADA/USDC | $0.2629 | $216,703 | 00:59:29 20/03/2026 |
| 297 | BYDFi |
ADA/USDC | $0.2656 | $211,106 | 00:57:12 20/03/2026 |
| 298 |  Blynex |
ADA/USDT | $0.2601 | $206,855 | 01:00:07 20/03/2026 |
| 299 | BitbabyExchange |
ADA/USDC | $0.2656 | $205,267 | 00:57:17 20/03/2026 |
| 300 | AscendEX |
ADA/USD | $0.2654 | $204,424 | 00:57:12 20/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 20/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $617,986,832 với tỷ giá $0.2653.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.