Cardano ADA
Xếp hạng #10
09:24:00 17/11/2025
Giá Cardano (ADA)
$0.4892 -2.32%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4869 | $1,966,834,539 | 09:00:18 17/11/2025 |
| 2 |  HyperPay Futures |
ADA/USDT | $0.4873 | $693,932,460 | 08:57:17 17/11/2025 |
| 3 |  COINSPACE |
ADA/USDT | $0.4870 | $679,192,039 | 09:00:07 17/11/2025 |
| 4 |  YUBIT |
ADA/USDT | $0.4872 | $500,343,561 | 08:57:15 17/11/2025 |
| 5 |  Darkex Exchange |
ADA/USDT | $0.4875 | $381,856,723 | 08:57:17 17/11/2025 |
| 6 |  Binance |
ADA/USDT | $0.4869 | $333,970,818 | 08:54:17 17/11/2025 |
| 7 |  OnebullEx |
ADA/USDT | $0.4868 | $331,677,454 | 09:00:19 17/11/2025 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.4868 | $248,432,277 | 08:54:15 17/11/2025 |
| 9 |  Batonex |
ADA/USDT | $0.4872 | $201,771,544 | 08:57:16 17/11/2025 |
| 10 |  Koinbay |
ADA/USDT | $0.9051 | $191,422,866 | 08:57:15 17/11/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.4871 | $185,443,141 | 08:57:16 17/11/2025 |
| 12 |  MEXC |
ADA/USDT | $0.4868 | $176,014,305 | 08:54:15 17/11/2025 |
| 13 |  BVOX |
ADA/USDT | $0.4876 | $165,182,023 | 08:57:16 17/11/2025 |
| 14 | OnebullEx |
ADA/USDT | $0.4858 | $161,163,794 | 09:03:07 17/11/2025 |
| 15 |  BTCC |
ADA/USDT | $0.4874 | $158,516,966 | 08:57:16 17/11/2025 |
| 16 |  Tapbit |
ADA/USDT | $0.4873 | $150,263,911 | 08:57:15 17/11/2025 |
| 17 |  Bybit |
ADA/USDT | $0.4868 | $143,063,014 | 08:54:17 17/11/2025 |
| 18 |  OKX |
ADA/USDT | $0.4887 | $139,514,317 | 08:52:49 17/11/2025 |
| 19 |  BitradeX |
ADA/USDT | $0.4887 | $129,418,093 | 08:48:16 17/11/2025 |
| 20 |  Dmex |
ADA/USD | $0.4879 | $129,309,703 | 08:57:15 17/11/2025 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.4873 | $113,166,300 | 08:57:16 17/11/2025 |
| 22 |  GaiaEx |
ADA/USDT | $0.4868 | $112,801,060 | 08:54:16 17/11/2025 |
| 23 |  BlockFin |
ADA/USDT | $0.4873 | $106,796,790 | 08:57:19 17/11/2025 |
| 24 |  BiKing |
ADA/USDT | $0.4875 | $104,243,244 | 08:57:17 17/11/2025 |
| 25 |  Hibt |
ADA/USDT | $0.4874 | $97,519,743 | 08:57:35 17/11/2025 |
| 26 |  CoinW |
ADA/USDT | $0.4872 | $96,658,503 | 08:57:17 17/11/2025 |
| 27 |  Zedxion Exchange |
ADA/USDT | $0.4874 | $94,239,512 | 08:57:16 17/11/2025 |
| 28 |  CZR Exchange |
ADA/USDT | $0.4874 | $94,239,512 | 08:57:16 17/11/2025 |
| 29 | Binance |
ADA/USDT | $0.4872 | $90,682,372 | 08:56:42 17/11/2025 |
| 30 |  Gate |
ADA/USDT | $0.4869 | $89,204,838 | 08:54:19 17/11/2025 |
| 31 |  IBIT Global |
ADA/USDT | $0.4869 | $89,131,641 | 09:00:20 17/11/2025 |
| 32 |  Toobit |
ADA/USDT | $0.4877 | $86,019,797 | 08:57:17 17/11/2025 |
| 33 |  AIA Exchange |
ADA/USDT | $0.4874 | $79,016,113 | 09:00:10 17/11/2025 |
| 34 |  Bitget |
ADA/USDT | $0.4868 | $70,403,255 | 08:54:16 17/11/2025 |
| 35 |  Cofinex |
ADA/USDT | $0.4870 | $69,968,028 | 08:57:15 17/11/2025 |
| 36 |  WhiteBIT |
ADA/USDT | $0.4873 | $69,929,844 | 08:54:15 17/11/2025 |
| 37 |  Deepcoin |
ADA/USDT | $0.4877 | $68,863,939 | 08:57:15 17/11/2025 |
| 38 |  Hotcoin |
ADA/USDT | $0.4873 | $64,237,864 | 08:57:17 17/11/2025 |
| 39 |  EasiCoin |
ADA/USDT | $0.4877 | $58,200,704 | 08:57:16 17/11/2025 |
| 40 |  CRMClick |
ADA/USDT | $0.4872 | $52,831,019 | 09:00:08 17/11/2025 |
| 41 |  HTX |
ADA/USDT | $0.4874 | $52,807,117 | 08:59:24 17/11/2025 |
| 42 |  KuCoin |
ADA/USDT | $0.4871 | $52,162,735 | 08:54:19 17/11/2025 |
| 43 | Batonex |
ADA/USDT | $0.4873 | $51,370,162 | 09:00:10 17/11/2025 |
| 44 |  Websea |
ADA/USDT | $0.4875 | $50,763,765 | 08:57:17 17/11/2025 |
| 45 |  Pionex |
ADA/USDT | $0.4876 | $50,493,631 | 08:57:10 17/11/2025 |
| 46 |  Zoomex |
ADA/USDT | $0.4873 | $49,937,629 | 08:57:16 17/11/2025 |
| 47 |  Bitrue |
ADA/USDT | $0.4869 | $49,105,673 | 08:57:17 17/11/2025 |
| 48 |  UZX |
ADA/USDT | $0.4875 | $47,121,399 | 08:57:08 17/11/2025 |
| 49 | MEXC |
ADA/USDT | $0.4870 | $46,402,797 | 08:54:11 17/11/2025 |
| 50 |  XXKK |
ADA/USDT | $0.4874 | $44,943,624 | 09:00:10 17/11/2025 |
| 51 |  4E |
ADA/USDT | $0.4873 | $44,836,735 | 09:00:07 17/11/2025 |
| 52 |  Coinlocally |
ADA/USDT | $0.4868 | $44,768,555 | 09:00:18 17/11/2025 |
| 53 | Binance |
ADA/USD | $0.4868 | $44,639,640 | 08:54:51 17/11/2025 |
| 54 |  Coinbase Exchange |
ADA/USD | $0.4874 | $44,443,560 | 08:56:59 17/11/2025 |
| 55 |  YEX |
ADA/USDT | $0.4867 | $43,478,991 | 09:00:20 17/11/2025 |
| 56 |  NovaEx |
ADA/USDT | $0.4869 | $43,353,742 | 09:00:17 17/11/2025 |
| 57 |  CEEX exchange |
ADA/USDT | $0.4875 | $42,781,199 | 08:57:08 17/11/2025 |
| 58 |  WEEX |
ADA/USDT | $0.4875 | $40,126,672 | 08:57:12 17/11/2025 |
| 59 |  SunX |
ADA/USDT | $0.4873 | $39,953,328 | 09:00:08 17/11/2025 |
| 60 |  Lighter |
ADA/USDC | $0.5283 | $35,903,115 | 08:57:16 17/11/2025 |
| 61 | UZX |
ADA/USDT | $0.4873 | $34,444,064 | 08:57:15 17/11/2025 |
| 62 | BVOX |
ADA/USDT | $0.4875 | $34,351,992 | 08:57:14 17/11/2025 |
| 63 | Darkex Exchange |
ADA/USDT | $0.4863 | $33,953,205 | 09:02:36 17/11/2025 |
| 64 |  AscendEX |
ADA/USDT | $0.4874 | $32,879,223 | 08:54:11 17/11/2025 |
| 65 | 4E |
ADA/USDT | $0.4869 | $31,017,502 | 09:00:19 17/11/2025 |
| 66 | Deepcoin |
ADA/USDT | $0.4874 | $30,995,118 | 08:57:08 17/11/2025 |
| 67 | Binance |
ADA/USDC | $0.4876 | $30,371,111 | 08:56:42 17/11/2025 |
| 68 | WEEX |
ADA/USDT | $0.4876 | $28,391,976 | 08:57:16 17/11/2025 |
| 69 |  Bitop |
ADA/USDT | $0.4870 | $26,954,031 | 08:57:15 17/11/2025 |
| 70 |  XT.COM |
ADA/USDT | $0.4875 | $26,937,977 | 08:57:08 17/11/2025 |
| 71 | Binance |
ADA/USDC | $0.4868 | $26,463,649 | 08:54:17 17/11/2025 |
| 72 |  Ourbit |
ADA/USDT | $0.4874 | $26,155,513 | 08:57:09 17/11/2025 |
| 73 | KuCoin |
ADA/USDT | $0.4872 | $26,071,647 | 08:55:23 17/11/2025 |
| 74 |  Echobit |
ADA/USDT | $0.4874 | $25,909,943 | 08:57:17 17/11/2025 |
| 75 |  BTSE |
ADA/USDT | $0.4877 | $24,629,783 | 08:57:15 17/11/2025 |
| 76 |  B2Z Exchange |
ADA/USD | $0.4879 | $24,629,773 | 08:57:16 17/11/2025 |
| 77 |  BITmarkets |
ADA/USDT | $0.4877 | $24,617,221 | 08:57:15 17/11/2025 |
| 78 |  LBank |
ADA/USDT | $0.4874 | $23,807,395 | 08:57:17 17/11/2025 |
| 79 |  VOOX Exchange |
ADA/USDT | $0.4872 | $23,176,975 | 08:57:19 17/11/2025 |
| 80 |  DigiFinex |
ADA/USDT | $0.4872 | $22,621,696 | 08:57:15 17/11/2025 |
| 81 |  BitxEX |
ADA/USDT | $0.4875 | $21,735,194 | 09:00:10 17/11/2025 |
| 82 | Bybit |
ADA/USD | $0.4867 | $21,336,791 | 08:54:17 17/11/2025 |
| 83 |  Upbit |
ADA/KRW | $0.4987 | $20,916,503 | 08:56:54 17/11/2025 |
| 84 | Ourbit |
ADA/USDT | $0.4871 | $20,781,975 | 08:57:16 17/11/2025 |
| 85 | Echobit |
ADA/USDT | $0.4875 | $20,746,298 | 08:57:08 17/11/2025 |
| 86 |  Coinstore |
ADA/USDT | $0.4868 | $19,907,542 | 08:57:07 17/11/2025 |
| 87 | Bybit |
ADA/USDT | $0.4870 | $18,883,037 | 08:54:08 17/11/2025 |
| 88 | Pionex |
ADA/USDT | $0.4873 | $18,831,224 | 08:57:16 17/11/2025 |
| 89 | OKX |
ADA/USDT | $0.4874 | $18,721,999 | 08:56:54 17/11/2025 |
| 90 | BTCC |
ADA/USDT | $0.4874 | $18,655,188 | 08:57:12 17/11/2025 |
| 91 | Toobit |
ADA/USDT | $0.4875 | $18,332,275 | 08:57:07 17/11/2025 |
| 92 |  OrangeX |
ADA/USDT | $0.4874 | $18,331,668 | 08:57:07 17/11/2025 |
| 93 |  Gems Trade |
ADA/USDT | $0.4873 | $18,263,154 | 09:00:09 17/11/2025 |
| 94 |  KCEX |
ADA/USDT | $0.4872 | $18,260,179 | 08:57:16 17/11/2025 |
| 95 |  Changelly PRO |
ADA/USDT | $0.4873 | $17,562,793 | 09:00:12 17/11/2025 |
| 96 |  Mandala Exchange |
ADA/USDT | $0.4872 | $17,562,070 | 09:00:16 17/11/2025 |
| 97 |  Gleec BTC |
ADA/USDT | $0.4872 | $17,561,821 | 09:00:08 17/11/2025 |
| 98 |  HitBTC |
ADA/USDT | $0.4872 | $17,476,306 | 08:54:08 17/11/2025 |
| 99 | LBank |
ADA/USDT | $0.4877 | $17,348,891 | 08:57:08 17/11/2025 |
| 100 | DigiFinex |
ADA/USDT | $0.4870 | $17,342,226 | 08:54:07 17/11/2025 |
| 101 |  FMFW.io |
ADA/USD | $0.4875 | $17,302,810 | 08:57:09 17/11/2025 |
| 102 | Hibt |
ADA/USDT | $0.4874 | $16,846,878 | 08:57:12 17/11/2025 |
| 103 |  ApeX Omni |
ADA/USDT | $0.4872 | $16,654,959 | 08:57:16 17/11/2025 |
| 104 | Hotcoin |
ADA/USDT | $0.4877 | $16,436,802 | 08:55:28 17/11/2025 |
| 105 |  CoinP |
ADA/USDT | $0.4873 | $16,391,448 | 08:57:16 17/11/2025 |
| 106 |  BitbabyExchange |
ADA/USDT | $0.4868 | $16,301,555 | 09:00:24 17/11/2025 |
| 107 | Tapbit |
ADA/USDT | $0.4875 | $16,218,059 | 08:57:07 17/11/2025 |
| 108 |  Aivora Exchange |
ADA/USDT | $0.4870 | $16,104,998 | 08:57:17 17/11/2025 |
| 109 | Coinlocally |
ADA/USDT | $0.4871 | $15,925,140 | 09:00:07 17/11/2025 |
| 110 |  Poloniex |
ADA/USDT | $0.4869 | $15,607,149 | 09:01:54 17/11/2025 |
| 111 |  BYDFi |
ADA/USDT | $0.6405 | $15,252,505 | 08:57:16 17/11/2025 |
| 112 | BitradeX |
ADA/USDT | $0.4874 | $13,908,309 | 09:00:07 17/11/2025 |
| 113 |  Phemex |
ADA/USDT | $0.4875 | $13,550,783 | 08:57:11 17/11/2025 |
| 114 | YEX |
ADA/USDT | $0.4874 | $13,151,978 | 09:00:08 17/11/2025 |
| 115 |  Biconomy.com |
ADA/USDT | $0.4871 | $13,098,322 | 08:57:15 17/11/2025 |
| 116 | YUBIT |
ADA/USDT | $0.4875 | $12,783,252 | 08:57:11 17/11/2025 |
| 117 | CRMClick |
ADA/USDT | $0.4887 | $12,487,158 | 08:42:16 17/11/2025 |
| 118 | HTX |
ADA/USDT | $0.4887 | $12,484,974 | 08:45:20 17/11/2025 |
| 119 | CoinP |
ADA/USDT | $0.4872 | $12,389,907 | 09:00:09 17/11/2025 |
| 120 | WhiteBIT |
ADA/USDT | $0.4871 | $12,101,713 | 08:54:07 17/11/2025 |
| 121 | Koinbay |
ADA/USDT | $0.4875 | $11,428,096 | 08:57:08 17/11/2025 |
| 122 | GaiaEx |
ADA/USDT | $0.4875 | $11,416,554 | 08:57:08 17/11/2025 |
| 123 | Zedxion Exchange |
ADA/USDT | $0.4870 | $11,334,182 | 09:00:11 17/11/2025 |
| 124 | CZR Exchange |
ADA/USDT | $0.4870 | $11,333,773 | 09:00:09 17/11/2025 |
| 125 |  Millionero |
ADA/USDT | $0.4873 | $11,210,258 | 09:00:09 17/11/2025 |
| 126 |  Hyperliquid |
ADA/USD | $0.4874 | $11,082,083 | 08:57:16 17/11/2025 |
| 127 |  GroveX |
ADA/USDT | $0.4878 | $10,951,488 | 09:00:07 17/11/2025 |
| 128 | CoinW |
ADA/USDT | $0.4874 | $10,792,906 | 08:57:11 17/11/2025 |
| 129 | Phemex |
ADA/USDT | $0.4871 | $10,655,623 | 08:57:16 17/11/2025 |
| 130 | Millionero |
ADA/USDT | $0.4876 | $10,412,773 | 08:57:15 17/11/2025 |
| 131 | Biconomy.com |
ADA/USDT | $0.4875 | $10,128,352 | 08:57:11 17/11/2025 |
| 132 |  Coinflare |
ADA/USDT | $0.4877 | $9,889,300 | 08:57:16 17/11/2025 |
| 133 |  BitTap |
ADA/USDT | $0.4870 | $9,729,888 | 09:00:20 17/11/2025 |
| 134 | AscendEX |
ADA/USDT | $0.4869 | $9,398,134 | 08:54:15 17/11/2025 |
| 135 | BlockFin |
ADA/USDT | $0.4873 | $9,362,054 | 09:00:08 17/11/2025 |
| 136 | Bitget |
ADA/USDT | $0.4870 | $8,328,606 | 08:54:10 17/11/2025 |
| 137 | OKX |
ADA/USD | $0.4885 | $8,223,170 | 08:52:49 17/11/2025 |
| 138 |  BloFin |
ADA/USDT | $0.4873 | $7,870,493 | 08:57:17 17/11/2025 |
| 139 | Gate |
ADA/USDT | $0.4872 | $7,269,957 | 08:56:54 17/11/2025 |
| 140 |  ZKE |
ADA/USDT | $0.4875 | $6,858,233 | 08:57:12 17/11/2025 |
| 141 |  Coinbase International Exchange |
ADA/USDC | $0.4880 | $6,794,395 | 08:57:16 17/11/2025 |
| 142 |  Bitvavo |
ADA/EUR | $0.4873 | $6,625,794 | 08:57:11 17/11/2025 |
| 143 | YEX |
ADA/USD | $0.4869 | $6,339,183 | 09:00:20 17/11/2025 |
| 144 |  PointPay |
ADA/USDT | $0.4875 | $6,017,287 | 08:57:11 17/11/2025 |
| 145 |  Bithumb |
ADA/KRW | $0.4985 | $6,001,457 | 08:59:57 17/11/2025 |
| 146 | GroveX |
ADA/FDUSD | $0.4872 | $5,916,711 | 09:00:07 17/11/2025 |
| 147 |  BingX |
ADA/USDT | $0.4875 | $5,698,685 | 08:57:07 17/11/2025 |
| 148 |  Bitcastle |
ADA/USDT | $0.4868 | $5,657,675 | 09:00:20 17/11/2025 |
| 149 | BloFin |
ADA/USDT | $0.4873 | $5,571,904 | 08:57:09 17/11/2025 |
| 150 |  Bitunix |
ADA/USDT | $0.4876 | $5,528,989 | 08:57:07 17/11/2025 |
| 151 | OrangeX |
ADA/USDT | $0.4871 | $5,388,600 | 08:57:15 17/11/2025 |
| 152 |  SunPerp |
ADA/USDT | $0.4875 | $4,903,200 | 08:57:16 17/11/2025 |
| 153 | Bitunix |
ADA/USD | $0.4870 | $4,594,194 | 08:57:16 17/11/2025 |
| 154 |  UEEx |
ADA/USDT | $0.4874 | $4,512,839 | 09:00:10 17/11/2025 |
| 155 |  SuperEx |
ADA/USDT | $0.4866 | $4,508,348 | 09:00:11 17/11/2025 |
| 156 | Zedcex Exchange |
ADA/USDT | $0.4873 | $4,354,754 | 09:00:11 17/11/2025 |
| 157 |  Kraken |
ADA/USD | $0.4877 | $4,102,614 | 08:59:24 17/11/2025 |
| 158 | KCEX |
ADA/USDC | $0.4873 | $4,047,629 | 08:57:16 17/11/2025 |
| 159 | Aivora Exchange |
ADA/USDT | $0.4870 | $4,027,754 | 09:00:08 17/11/2025 |
| 160 | BitbabyExchange |
ADA/USDT | $0.4872 | $3,946,548 | 09:00:08 17/11/2025 |
| 161 |  Azbit |
ADA/USDC | $0.4874 | $3,849,754 | 08:57:11 17/11/2025 |
| 162 | Azbit |
ADA/USDT | $0.4875 | $3,806,668 | 08:57:11 17/11/2025 |
| 163 | Pionex |
ADA/BTC | $0.4868 | $3,776,176 | 08:57:10 17/11/2025 |
| 164 |  Bitstamp by Robinhood |
ADA/USD | $0.4875 | $3,438,731 | 08:59:53 17/11/2025 |
| 165 |  Bit2Me |
ADA/USDC | $0.4874 | $3,340,443 | 08:57:10 17/11/2025 |
| 166 |  Grvt |
ADA/USDT | $0.4870 | $3,279,614 | 08:57:17 17/11/2025 |
| 167 | MEXC |
ADA/USDC | $0.4871 | $3,199,347 | 08:54:11 17/11/2025 |
| 168 | TruBit Pro Exchange |
ADA/USDT | $0.4869 | $3,125,777 | 09:00:09 17/11/2025 |
| 169 | Gate |
ADA/USDC | $0.4873 | $3,080,528 | 08:56:24 17/11/2025 |
| 170 | Binance |
ADA/JPY | $0.4882 | $3,040,882 | 08:56:54 17/11/2025 |
| 171 | BlockFin |
ADA/USDC | $0.4869 | $3,025,660 | 09:00:08 17/11/2025 |
| 172 |  CoinEx |
ADA/USDT | $0.4875 | $3,004,207 | 08:59:23 17/11/2025 |
| 173 |  BitKan |
ADA/USDT | $0.4871 | $2,918,161 | 09:00:08 17/11/2025 |
| 174 |  Crypto.com Exchange |
ADA/USD | $0.4876 | $2,914,811 | 08:57:11 17/11/2025 |
| 175 | Hibt |
ADA/USDC | $0.4875 | $2,791,236 | 08:57:12 17/11/2025 |
| 176 | HitBTC |
ADA/USDT | $0.4877 | $2,721,495 | 08:54:15 17/11/2025 |
| 177 | Mandala Exchange |
ADA/USDT | $0.4869 | $2,720,418 | 08:57:16 17/11/2025 |
| 178 | Gleec BTC |
ADA/USDT | $0.4869 | $2,720,418 | 08:57:15 17/11/2025 |
| 179 | MEXC |
ADA/USD | $0.4866 | $2,656,310 | 08:54:15 17/11/2025 |
| 180 | Ju.com |
ADA/USDT | $0.4876 | $2,649,056 | 08:57:08 17/11/2025 |
| 181 | Toobit |
ADA/USDC | $0.4876 | $2,624,109 | 08:57:17 17/11/2025 |
| 182 | Binance |
ADA/BTC | $0.4867 | $2,612,993 | 08:56:42 17/11/2025 |
| 183 | BITmarkets |
ADA/USD | $0.4876 | $2,591,387 | 09:00:08 17/11/2025 |
| 184 | BYDFi |
ADA/USDC | $0.6411 | $2,549,793 | 08:57:16 17/11/2025 |
| 185 |  Dex-Trade |
ADA/USDT | $0.4870 | $2,495,494 | 08:54:08 17/11/2025 |
| 186 | B2Z Exchange |
ADA/USD | $0.4863 | $2,485,497 | 09:03:11 17/11/2025 |
| 187 | Crypto.com Exchange |
ADA/USD | $0.4871 | $2,458,088 | 08:54:18 17/11/2025 |
| 188 | Bitrue |
ADA/USDT | $0.4875 | $2,427,767 | 08:57:11 17/11/2025 |
| 189 |  BitMart |
ADA/USDT | $0.4872 | $2,410,362 | 08:57:08 17/11/2025 |
| 190 | Bitrue |
BNB/ADA | $928.80 | $2,381,797 | 08:57:11 17/11/2025 |
| 191 | WhiteBIT |
ADA/TRY | $0.4932 | $2,368,357 | 08:54:07 17/11/2025 |
| 192 | YEX |
ADA/USDC | $0.4874 | $2,318,995 | 09:00:08 17/11/2025 |
| 193 |  BigONE |
ADA/USDT | $0.4874 | $2,281,482 | 08:54:07 17/11/2025 |
| 194 |  LeveX |
ADA/USDT | $0.4876 | $2,277,288 | 08:57:16 17/11/2025 |
| 195 |  AstralX |
ADA/USDT | $0.4873 | $2,271,720 | 09:00:07 17/11/2025 |
| 196 | ZKE |
ADA/USDC | $0.4876 | $2,194,934 | 08:57:12 17/11/2025 |
| 197 | KCEX |
ADA/USDC | $0.4876 | $2,137,452 | 08:57:11 17/11/2025 |
| 198 | PointPay |
ADA/USDC | $0.4875 | $2,118,733 | 08:57:11 17/11/2025 |
| 199 | Bitrue |
SOL/ADA | $138.27 | $2,080,488 | 08:57:11 17/11/2025 |
| 200 | Binance |
ADA/EUR | $0.4863 | $2,008,937 | 08:56:54 17/11/2025 |
| 201 | Phemex |
ADA/USDC | $0.4870 | $2,005,114 | 08:57:16 17/11/2025 |
| 202 | Kraken |
ADA/USDC | $0.4874 | $2,001,286 | 08:59:54 17/11/2025 |
| 203 | KCEX |
ADA/USDT | $0.4874 | $1,993,553 | 08:57:11 17/11/2025 |
| 204 |  CoinUp.io |
ADA/USDT | $0.4872 | $1,938,822 | 08:57:17 17/11/2025 |
| 205 | Bit2Me |
ADA/EUR | $0.4868 | $1,933,339 | 08:57:10 17/11/2025 |
| 206 | Kraken |
ADA/EUR | $0.4868 | $1,914,231 | 08:59:54 17/11/2025 |
| 207 | AstralX |
ADA/USDT | $0.4875 | $1,906,833 | 08:57:18 17/11/2025 |
| 208 | YEX |
ADA/USDC | $0.4868 | $1,860,352 | 09:00:20 17/11/2025 |
| 209 | BloFin |
ADA/USDC | $0.4875 | $1,808,624 | 08:57:09 17/11/2025 |
| 210 |  EdgeX |
ADA/USD | $0.4874 | $1,797,558 | 08:57:17 17/11/2025 |
| 211 | Crypto.com Exchange |
ADA/USDT | $0.4872 | $1,779,927 | 08:57:11 17/11/2025 |
| 212 | Binance |
ADA/FDUSD | $0.4873 | $1,726,520 | 08:56:42 17/11/2025 |
| 213 |  CriptoSwaps |
ADA/USDT | $0.4889 | $1,712,175 | 08:51:15 17/11/2025 |
| 214 | EasiCoin |
ADA/USDT | $0.4874 | $1,703,319 | 08:57:07 17/11/2025 |
| 215 |  IndoEx |
ADA/USDT | $0.4899 | $1,662,906 | 08:57:07 17/11/2025 |
| 216 | BitxEX |
ADA/USDT | $0.4871 | $1,626,483 | 08:57:16 17/11/2025 |
| 217 | WhiteBIT |
ADA/USD | $0.4942 | $1,622,644 | 08:54:07 17/11/2025 |
| 218 | Gate |
ADA/GUSD | $0.4872 | $1,615,283 | 08:56:54 17/11/2025 |
| 219 | BYDFi |
ADA/USDT | $0.4875 | $1,610,758 | 08:57:10 17/11/2025 |
| 220 | KuCoin |
ADA/USDC | $0.4871 | $1,599,404 | 08:55:23 17/11/2025 |
| 221 | TruBit Pro Exchange |
ADA/USDC | $0.4873 | $1,592,869 | 09:00:09 17/11/2025 |
| 222 |  Antarctic |
ADA/USDT | $0.4875 | $1,553,877 | 08:57:20 17/11/2025 |
| 223 | BitTap |
ADA/USDT | $0.4871 | $1,535,866 | 09:00:07 17/11/2025 |
| 224 | BingX |
ADA/USDC | $0.4876 | $1,533,597 | 08:57:07 17/11/2025 |
| 225 | WEEX |
ADA/USDC | $0.4874 | $1,503,119 | 08:57:12 17/11/2025 |
| 226 |  BiFinance |
ADA/USDT | $0.4875 | $1,481,053 | 08:57:13 17/11/2025 |
| 227 |  Bibox |
ADA/USDT | $0.5991 | $1,361,127 | 09:00:11 17/11/2025 |
| 228 | Bybit |
ADA/USDC | $0.4872 | $1,352,386 | 08:54:08 17/11/2025 |
| 229 | SuperEx |
ADA/BTC | $0.4843 | $1,341,512 | 09:00:11 17/11/2025 |
| 230 | MEXC |
ADA/EUR | $0.4868 | $1,333,778 | 08:54:11 17/11/2025 |
| 231 | Bitrue |
ADA/XRP | $0.4874 | $1,286,453 | 08:57:11 17/11/2025 |
| 232 | WhiteBIT |
ADA/USDC | $0.4870 | $1,281,735 | 08:54:07 17/11/2025 |
| 233 | BitbabyExchange |
ADA/USDC | $0.4874 | $1,268,793 | 09:00:08 17/11/2025 |
| 234 |  Nivex |
ADA/USDT | $0.4860 | $1,244,143 | 09:03:12 17/11/2025 |
| 235 | Millionero |
ADA/USDC | $0.4875 | $1,229,715 | 09:00:09 17/11/2025 |
| 236 | Bitrue |
DOGE/ADA | $0.1589 | $1,205,608 | 08:57:11 17/11/2025 |
| 237 | Ju.com |
ADA/USDC | $0.4875 | $1,148,913 | 08:57:08 17/11/2025 |
| 238 | Coinbase Exchange |
ADA/EUR | $0.4868 | $1,136,247 | 08:56:59 17/11/2025 |
| 239 | Bitrue |
TRX/ADA | $0.2919 | $1,134,268 | 08:57:11 17/11/2025 |
| 240 | MEXC |
ADA/BTC | $0.4874 | $1,109,069 | 08:54:11 17/11/2025 |
| 241 | OKX |
ADA/USD | $0.4868 | $1,106,484 | 08:56:54 17/11/2025 |
| 242 |  BIT |
ADA/USDT | $0.4869 | $1,098,295 | 08:57:57 17/11/2025 |
| 243 | Bitcastle |
ADA/USDT | $0.4873 | $1,094,268 | 09:00:09 17/11/2025 |
| 244 |  EXMO |
ADA/USDT | $0.4882 | $1,062,614 | 08:54:07 17/11/2025 |
| 245 |  EXMO.ME |
ADA/USDT | $0.4877 | $1,061,659 | 09:00:09 17/11/2025 |
| 246 |  BtcTurk | Kripto |
ADA/TRY | $0.4889 | $1,038,422 | 08:54:53 17/11/2025 |
| 247 |  Niza.io |
ADA/USD | $0.4871 | $1,022,344 | 09:00:10 17/11/2025 |
| 248 | Cofinex |
ADA/USDC | $0.4864 | $1,007,230 | 08:57:15 17/11/2025 |
| 249 | Bitstamp by Robinhood |
ADA/EUR | $0.4863 | $997,197 | 08:59:53 17/11/2025 |
| 250 | LeveX |
ADA/USDT | $0.4874 | $961,843 | 08:57:09 17/11/2025 |
| 251 | Bitrue |
ICP/ADA | $4.93 | $941,800 | 08:57:11 17/11/2025 |
| 252 |  All InX |
ADA/USDT | $0.4871 | $910,841 | 09:00:08 17/11/2025 |
| 253 |  Fastex |
ADA/USDT | $0.4876 | $896,535 | 08:57:07 17/11/2025 |
| 254 | CriptoSwaps |
ADA/ETH | $0.4867 | $871,238 | 08:51:15 17/11/2025 |
| 255 | TruBit Pro Exchange |
ADA/MMXN | $0.4881 | $860,667 | 09:00:09 17/11/2025 |
| 256 | Bitrue |
ADA/USD1 | $0.4876 | $847,491 | 08:57:11 17/11/2025 |
| 257 |  ICRYPEX |
ADA/USDT | $0.4881 | $836,028 | 09:00:08 17/11/2025 |
| 258 | Binance |
ADA/TRY | $0.4895 | $827,321 | 08:56:54 17/11/2025 |
| 259 | Pionex |
ADA/ETH | $0.4873 | $805,295 | 08:57:10 17/11/2025 |
| 260 | Pionex |
ADA/BTC | $0.4874 | $800,431 | 08:57:16 17/11/2025 |
| 261 |  BitDelta |
ADA/USDC | $0.4874 | $785,568 | 09:00:09 17/11/2025 |
| 262 |  Bitkub |
ADA/THB | $0.4879 | $780,568 | 08:54:07 17/11/2025 |
| 263 |  CoinCatch |
ADA/USDT | $0.4871 | $761,165 | 08:57:15 17/11/2025 |
| 264 | Fastex |
ADA/USDC | $0.4869 | $745,739 | 08:57:07 17/11/2025 |
| 265 |  CoinChief |
ADA/USDT | $0.4872 | $710,386 | 08:57:17 17/11/2025 |
| 266 | Pionex |
ADA/ETH | $0.4873 | $682,142 | 08:57:16 17/11/2025 |
| 267 | Coinflare |
ADA/USDT | $0.4872 | $676,427 | 09:00:07 17/11/2025 |
| 268 | BYDFi |
ADA/USD | $0.6411 | $672,760 | 08:57:16 17/11/2025 |
| 269 | BITmarkets |
ADA/USDT | $0.4869 | $670,011 | 09:00:08 17/11/2025 |
| 270 | BTSE |
ADA/USDT | $0.4873 | $667,354 | 08:57:11 17/11/2025 |
| 271 | UZX |
ADA/BTC | $0.4859 | $639,487 | 08:57:08 17/11/2025 |
| 272 | Cofinex |
ADA/USD | $0.4872 | $629,658 | 08:57:15 17/11/2025 |
| 273 | CoinCatch |
ADA/USDT | $0.4875 | $627,115 | 09:00:09 17/11/2025 |
| 274 | Coinbase Exchange |
ADA/GBP | $0.4872 | $623,095 | 08:56:29 17/11/2025 |
| 275 | B2Z Exchange |
ADA/USDT | $0.4859 | $622,574 | 09:03:11 17/11/2025 |
| 276 |  MGBX |
ADA/USDT | $0.4874 | $614,899 | 08:57:17 17/11/2025 |
| 277 |  Blynex |
ADA/USDT | $0.4881 | $609,587 | 09:00:07 17/11/2025 |
| 278 |  Coinone |
ADA/KRW | $0.4992 | $587,929 | 08:54:54 17/11/2025 |
| 279 |  Minswap v2 |
ADA/IUSD | $0.4872 | $574,865 | 08:59:35 17/11/2025 |
| 280 |  BitoPro |
ADA/TWD | $0.4905 | $568,448 | 08:57:08 17/11/2025 |
| 281 | Binance |
ADA/ETH | $0.4874 | $558,152 | 08:56:54 17/11/2025 |
| 282 |  Bitbank |
ADA/JPY | $0.4884 | $556,902 | 08:57:11 17/11/2025 |
| 283 | WhiteBIT |
ADA/EUR | $0.4864 | $534,112 | 08:54:07 17/11/2025 |
| 284 | Bitrue |
ADA/USDC | $0.4877 | $525,208 | 08:57:11 17/11/2025 |
| 285 |  Aster |
ADA/USDT | $0.4899 | $508,613 | 08:54:15 17/11/2025 |
| 286 |  WOO X |
ADA/USDT | $0.4880 | $505,452 | 08:57:15 17/11/2025 |
| 287 |  Bitfinex |
ADA/USDT | $0.4874 | $505,042 | 08:57:16 17/11/2025 |
| 288 |  Extended |
ADA/USD | $0.4886 | $501,622 | 08:57:16 17/11/2025 |
| 289 | XT.COM |
ADA/XT | $0.4875 | $479,118 | 08:57:08 17/11/2025 |
| 290 | Niza.io |
ADA/EUR | $0.4867 | $476,077 | 09:00:10 17/11/2025 |
| 291 |  CoinCola |
ADA/USDT | $0.4870 | $472,255 | 09:00:07 17/11/2025 |
| 292 |  Binance TR |
ADA/TRY | $0.4895 | $468,917 | 08:57:10 17/11/2025 |
| 293 |  MAX Exchange |
ADA/TWD | $0.4912 | $465,089 | 08:57:09 17/11/2025 |
| 294 | EXMO |
ADA/USD | $0.5298 | $464,749 | 08:54:07 17/11/2025 |
| 295 |  BitStorage |
ADA/USDT | $0.4872 | $460,701 | 09:00:09 17/11/2025 |
| 296 |  LATOKEN |
ADA/USDT | $0.5673 | $440,755 | 08:54:10 17/11/2025 |
| 297 | MEXC |
ADA/USDC | $0.4867 | $414,575 | 08:54:15 17/11/2025 |
| 298 |  NexDAX |
ADA/USDT | $0.4861 | $410,834 | 09:00:11 17/11/2025 |
| 299 | BtcTurk | Kripto |
ADA/USDT | $0.4898 | $386,301 | 08:54:53 17/11/2025 |
| 300 | Kraken |
ADA/GBP | $0.4896 | $369,810 | 08:59:54 17/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:18 17/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,966,834,539 với tỷ giá $0.4869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.