Tiền ảo: 37,243 Sàn giao dịch: 929 Vốn hóa: $2,399,814,621,807 Khối lượng (24h): $114,331,499,973 Thị phần: BTC: 58.1%, ETH: 10.8%
Cardano (ADA)Cardano ADA
Xếp hạng #11 19:39:00 19/03/2026
Giá Cardano (ADA)
$0.2677 -3.16%
0.000003842 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2676 Cao: $0.2911

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2686 $728,415,144 19:00:07 19/03/2026
2 Binance Binance ADA/USDT $0.2687 $200,289,827 18:54:16 19/03/2026
3 Koinbay Koinbay ADA/USDT $0.9055 $191,507,053 18:57:15 19/03/2026
4 OrangeX OrangeX ADA/USDT $0.2688 $155,442,853 18:45:16 19/03/2026
5 MEXC MEXC ADA/USDT $0.2687 $138,365,394 18:54:15 19/03/2026
6 Batonex Batonex ADA/USDT $0.2685 $122,618,587 19:00:17 19/03/2026
7 BTSE BTSE ADA/USDT $0.2685 $116,091,982 18:57:15 19/03/2026
8 CoinW CoinW ADA/USDT $0.2686 $115,051,851 18:57:17 19/03/2026
9 B2Z Exchange B2Z Exchange ADA/USD $0.2686 $110,144,104 19:00:43 19/03/2026
10 BITmarkets BITmarkets ADA/USDT $0.2683 $110,114,465 19:00:47 19/03/2026
11 Ju.com Ju.com ADA/USDT $0.2685 $104,969,877 18:57:16 19/03/2026
12 CrypFine CrypFine ADA/USDT $0.2685 $99,632,926 19:00:22 19/03/2026
13 BVOX BVOX ADA/USDT $0.2686 $99,146,382 18:57:15 19/03/2026
14 IBIT Global IBIT Global ADA/USDT $0.2685 $99,133,196 19:00:17 19/03/2026
15 BTCC BTCC ADA/USDT $0.2687 $89,191,257 18:57:16 19/03/2026
16 KTX KTX ADA/USDT $0.2684 $80,947,283 19:00:15 19/03/2026
17 AIA Exchange AIA Exchange ADA/USDT $0.2686 $78,133,317 19:00:09 19/03/2026
18 Bybit Bybit ADA/USDT $0.2687 $75,909,103 18:54:16 19/03/2026
19 OKX OKX ADA/USDT $0.2685 $75,430,574 18:56:16 19/03/2026
20 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2685 $74,550,688 19:00:15 19/03/2026
21 Toobit Toobit ADA/USDT $0.2685 $68,512,049 18:57:18 19/03/2026
22 Hibt Hibt ADA/USDT $0.2687 $64,625,238 18:57:23 19/03/2026
23 BiKing BiKing ADA/USDT $0.2683 $62,920,112 19:00:17 19/03/2026
24 WHXEX WHXEX ADA/USDT $0.2683 $61,175,873 19:00:16 19/03/2026
25 idax exchange idax exchange ADA/USDT $0.2683 $61,175,873 19:00:16 19/03/2026
26 WhiteBIT WhiteBIT ADA/USDT $0.2680 $58,699,577 18:48:15 19/03/2026
27 BitradeX BitradeX ADA/USDT $0.2686 $57,936,665 18:57:15 19/03/2026
28 KuCoin KuCoin ADA/USDT $0.2687 $44,679,628 18:54:19 19/03/2026
29 Tapbit Tapbit ADA/USDT $0.2686 $44,608,799 18:57:15 19/03/2026
30 BlockFin BlockFin ADA/USDT $0.2685 $43,594,467 18:54:15 19/03/2026
31 BitMart BitMart ADA/USDT $0.2685 $38,200,094 18:57:16 19/03/2026
32 EasiCoin EasiCoin ADA/USDT $0.2683 $37,450,849 19:00:16 19/03/2026
33 Gate Gate ADA/USDT $0.2686 $35,561,836 18:54:19 19/03/2026
34 Hotcoin Hotcoin ADA/USDT $0.2685 $35,412,512 18:57:18 19/03/2026
35 Binance Binance ADA/USDT $0.2686 $34,847,627 18:56:54 19/03/2026
36 Zoomex Zoomex ADA/USDT $0.2686 $34,101,440 18:57:15 19/03/2026
37 AscendEX AscendEX ADA/USDT $0.2689 $31,907,102 18:57:10 19/03/2026
38 Websea Websea ADA/USDT $0.2686 $29,933,345 19:00:17 19/03/2026
39 MGBX MGBX ADA/USDT $0.2685 $28,527,622 19:00:16 19/03/2026
40 AstralX AstralX ADA/USDT $0.2686 $27,159,583 19:00:08 19/03/2026
41 Echobit Echobit ADA/USDT $0.2685 $26,175,961 18:57:16 19/03/2026
42 Coinlocally Coinlocally ADA/USDT $0.2684 $25,864,886 19:00:16 19/03/2026
43 YEX YEX ADA/USDT $0.2685 $25,188,185 18:51:16 19/03/2026
44 Bitget Bitget ADA/USDT $0.2687 $25,041,845 18:54:16 19/03/2026
45 SunX SunX ADA/USDT $0.2685 $24,907,438 19:00:08 19/03/2026
46 Ulink Ulink ADA/USDT $0.2685 $24,853,716 19:00:08 19/03/2026
47 Cofinex Cofinex ADA/USDT $0.2685 $24,649,929 19:00:17 19/03/2026
48 NovaEx NovaEx ADA/USDT $0.2685 $23,988,676 19:00:15 19/03/2026
49 Batonex Batonex ADA/USDT $0.2686 $23,639,817 19:00:07 19/03/2026
50 WEEX WEEX ADA/USDT $0.2688 $23,221,407 18:57:09 19/03/2026
51 BVOX BVOX ADA/USDT $0.2687 $22,130,069 18:57:11 19/03/2026
52 WEEX WEEX ADA/USDT $0.2685 $22,124,106 18:57:16 19/03/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.2685 $22,022,175 18:57:16 19/03/2026
54 Pionex Pionex ADA/USDT $0.2687 $21,738,612 18:57:10 19/03/2026
55 CoinP CoinP ADA/USDT $0.2685 $20,876,479 19:00:15 19/03/2026
56 YUBIT YUBIT ADA/USDT $0.2685 $20,652,089 18:57:15 19/03/2026
57 BingX BingX ADA/USDT $0.2684 $19,711,395 18:57:17 19/03/2026
58 UZX UZX ADA/USDT $0.2684 $19,000,845 18:57:15 19/03/2026
59 Picol Picol ADA/USDT $0.2685 $18,944,398 19:00:07 19/03/2026
60 SuperEx SuperEx ADA/USDT $0.2686 $18,496,489 18:54:12 19/03/2026
61 UZX UZX ADA/USDT $0.2688 $18,039,957 18:57:11 19/03/2026
62 4E 4E ADA/USDT $0.2687 $17,648,801 18:57:11 19/03/2026
63 BTCC BTCC ADA/USDT $0.2689 $17,640,900 18:57:09 19/03/2026
64 LBank LBank ADA/USDT $0.2685 $17,590,816 18:57:17 19/03/2026
65 WhiteBIT WhiteBIT ADA/USDT $0.2687 $17,171,743 18:48:07 19/03/2026
66 Bitop Bitop ADA/USDT $0.2686 $16,031,540 19:00:16 19/03/2026
67 VOOX Exchange VOOX Exchange ADA/USDT $0.2684 $15,752,533 18:57:18 19/03/2026
68 CoinW CoinW ADA/USDT $0.2687 $15,376,510 18:51:07 19/03/2026
69 MEXC MEXC ADA/USDT $0.2689 $14,485,246 18:54:07 19/03/2026
70 Binance Binance ADA/USD $0.2688 $14,169,398 18:54:51 19/03/2026
71 Ourbit Ourbit ADA/USDT $0.2685 $14,009,594 18:57:16 19/03/2026
72 XXKK XXKK ADA/USDT $0.2688 $13,785,857 18:57:09 19/03/2026
73 Deepcoin Deepcoin ADA/USDT $0.2687 $13,782,925 18:57:08 19/03/2026
74 BitGW Exchange BitGW Exchange ADA/USDT $0.2689 $13,672,766 18:54:10 19/03/2026
75 Binance Binance ADA/USDC $0.2686 $13,017,674 18:54:16 19/03/2026
76 DigiFinex DigiFinex ADA/USDT $0.2684 $12,901,634 19:00:15 19/03/2026
77 XT.COM XT.COM ADA/USDT $0.2688 $12,191,736 18:57:12 19/03/2026
78 Millionero Millionero ADA/USDT $0.2684 $12,106,949 19:00:15 19/03/2026
79 ASTX ASTX ADA/USDT $0.2686 $12,094,239 19:00:08 19/03/2026
80 BitxEX BitxEX ADA/USDT $0.2686 $12,079,590 19:00:09 19/03/2026
81 4E 4E ADA/USDT $0.2685 $12,058,559 18:57:15 19/03/2026
82 Coinbase Exchange Coinbase Exchange ADA/USD $0.2687 $11,945,853 18:56:59 19/03/2026
83 BitbabyExchange BitbabyExchange ADA/USDT $0.2685 $11,745,710 18:57:23 19/03/2026
84 BTSE BTSE ADA/USDT $0.2687 $11,696,098 18:57:08 19/03/2026
85 Aivora Exchange Aivora Exchange ADA/USDT $0.2683 $11,670,922 19:00:17 19/03/2026
86 OKX OKX ADA/USDT $0.2686 $11,621,177 18:56:53 19/03/2026
87 Gems Trade Gems Trade ADA/USDT $0.2687 $11,586,017 18:57:15 19/03/2026
88 Ourbit Ourbit ADA/USDT $0.2688 $11,555,451 18:54:09 19/03/2026
89 EagleX EagleX ADA/USDT $0.2682 $11,400,086 19:00:15 19/03/2026
90 Pionex Pionex ADA/USDT $0.2685 $11,160,708 18:57:15 19/03/2026
91 B2Z Exchange B2Z Exchange ADA/USDT $0.2687 $11,121,719 19:00:51 19/03/2026
92 BITmarkets BITmarkets ADA/USDT $0.2687 $11,119,958 19:01:00 19/03/2026
93 BlockFin BlockFin ADA/USDT $0.2691 $10,734,661 18:54:07 19/03/2026
94 LBank LBank ADA/USDT $0.2686 $10,609,268 18:57:10 19/03/2026
95 Grvt Grvt ADA/USDT $0.2687 $10,594,614 18:51:16 19/03/2026
96 idax exchange idax exchange ADA/USDT $0.2687 $10,523,809 19:00:09 19/03/2026
97 WHXEX WHXEX ADA/USDT $0.2687 $10,523,786 19:00:08 19/03/2026
98 Poloniex Poloniex ADA/USDT $0.2687 $10,504,277 18:59:53 19/03/2026
99 Hibt Hibt ADA/USDT $0.2687 $10,458,723 18:57:07 19/03/2026
100 Koinbay Koinbay ADA/USDT $0.2687 $10,429,706 18:57:12 19/03/2026
101 Dmex Dmex ADA/USD $0.2682 $10,344,468 19:03:16 19/03/2026
102 Biconomy.com Biconomy.com ADA/USDT $0.2687 $9,931,089 18:54:15 19/03/2026
103 Upbit Upbit ADA/KRW $0.2665 $9,779,140 18:56:53 19/03/2026
104 HTX HTX ADA/USDT $0.2687 $9,650,412 18:59:54 19/03/2026
105 KuCoin KuCoin ADA/USDT $0.2687 $9,626,652 18:56:23 19/03/2026
106 NovaEx NovaEx ADA/USD $0.2685 $9,529,739 19:00:15 19/03/2026
107 AscendEX AscendEX ADA/USDT $0.2686 $9,391,615 18:57:15 19/03/2026
108 HTX HTX ADA/USDT $0.2682 $9,388,870 18:57:16 19/03/2026
109 DigiFinex DigiFinex ADA/USDT $0.2687 $9,077,621 18:57:11 19/03/2026
110 Extended Extended ADA/USD $0.2686 $9,005,639 19:03:16 19/03/2026
111 BloFin BloFin ADA/USDT $0.2684 $8,385,208 18:57:16 19/03/2026
112 KCEX KCEX ADA/USDT $0.2685 $8,187,641 18:57:15 19/03/2026
113 B2Z Exchange B2Z Exchange ADA/USD $0.2687 $8,113,495 19:00:51 19/03/2026
114 BITmarkets BITmarkets ADA/USD $0.2687 $8,113,495 19:01:00 19/03/2026
115 Bybit Bybit ADA/USDT $0.2690 $8,049,233 18:54:08 19/03/2026
116 CrypFine CrypFine ADA/USDT $0.2685 $7,968,436 19:00:10 19/03/2026
117 Phemex Phemex ADA/USDT $0.2686 $7,633,359 18:57:17 19/03/2026
118 CoinUp.io CoinUp.io ADA/USDT $0.2687 $7,367,990 18:57:12 19/03/2026
119 YUBIT YUBIT ADA/USDT $0.2687 $7,275,715 18:57:12 19/03/2026
120 EagleX EagleX ADA/USDT $0.2685 $6,957,218 19:00:07 19/03/2026
121 CoinP CoinP ADA/USDT $0.2687 $6,932,397 19:00:07 19/03/2026
122 Hotcoin Hotcoin ADA/USDT $0.2690 $6,648,282 18:57:15 19/03/2026
123 BitradeX BitradeX ADA/USDT $0.2687 $6,618,106 18:57:08 19/03/2026
124 Coinflare Coinflare ADA/USDT $0.2686 $6,527,535 19:00:15 19/03/2026
125 Phemex Phemex ADA/USDT $0.2687 $6,495,742 18:57:10 19/03/2026
126 BloFin BloFin ADA/USDT $0.2686 $6,402,360 18:57:07 19/03/2026
127 OneEx OneEx ADA/USDT $0.2686 $6,379,694 19:00:09 19/03/2026
128 ZKE ZKE ADA/USDT $0.2687 $6,312,952 19:00:13 19/03/2026
129 Tapbit Tapbit ADA/USDT $0.2686 $6,291,612 18:57:11 19/03/2026
130 GroveX GroveX ADA/USDT $0.2687 $6,232,576 19:00:09 19/03/2026
131 Millionero Millionero ADA/USDT $0.2685 $6,194,287 19:00:07 19/03/2026
132 BitMart BitMart ADA/USDT $0.2687 $5,929,889 18:57:11 19/03/2026
133 AstralX AstralX ADA/USDT $0.2683 $5,928,940 19:00:15 19/03/2026
134 Hyperliquid Hyperliquid ADA/USD $0.2686 $5,870,142 18:54:26 19/03/2026
135 Binance Binance ADA/USDC $0.2686 $5,511,867 18:56:54 19/03/2026
136 Echobit Echobit ADA/USDT $0.2688 $5,074,698 18:57:12 19/03/2026
137 Biconomy.com Biconomy.com ADA/USDT $0.2688 $4,990,197 18:54:13 19/03/2026
138 YEX YEX ADA/USD $0.2686 $4,978,760 18:51:16 19/03/2026
139 YEX YEX ADA/USDT $0.2686 $4,604,543 19:00:08 19/03/2026
140 OrangeX OrangeX ADA/USDT $0.2687 $4,555,463 18:45:07 19/03/2026
141 FMFW.io FMFW.io ADA/USD $0.2688 $4,512,659 18:54:08 19/03/2026
142 Gleec BTC Gleec BTC ADA/USDT $0.2685 $4,427,132 19:00:08 19/03/2026
143 Changelly PRO Changelly PRO ADA/USDT $0.2685 $4,426,690 19:00:15 19/03/2026
144 Mandala Exchange Mandala Exchange ADA/USDT $0.2687 $4,426,469 19:00:07 19/03/2026
145 HitBTC HitBTC ADA/USDT $0.2687 $4,425,178 19:00:07 19/03/2026
146 Bitvavo Bitvavo ADA/EUR $0.2687 $4,379,699 18:57:10 19/03/2026
147 ApeX Omni ApeX Omni ADA/USDT $0.2681 $4,361,587 19:03:15 19/03/2026
148 Coinlocally Coinlocally ADA/USDT $0.2685 $4,356,248 19:00:07 19/03/2026
149 Bitget Bitget ADA/USDT $0.2690 $3,916,294 18:54:12 19/03/2026
150 Bybit Bybit ADA/USD $0.2685 $3,466,538 18:54:16 19/03/2026
151 GroveX GroveX ADA/FDUSD $0.2686 $3,369,531 19:00:09 19/03/2026
152 Bitcastle Bitcastle ADA/USDT $0.2683 $3,362,417 19:00:19 19/03/2026
153 BitTap BitTap ADA/USDT $0.2686 $3,360,113 19:00:17 19/03/2026
154 Toobit Toobit ADA/USDT $0.2687 $3,109,200 18:57:08 19/03/2026
155 Bithumb Bithumb ADA/KRW $0.2672 $3,042,193 18:59:53 19/03/2026
156 MGBX MGBX ADA/USDT $0.2688 $2,945,913 19:00:08 19/03/2026
157 BlockFin BlockFin ADA/USDC $0.2689 $2,901,748 18:54:07 19/03/2026
158 BingX BingX ADA/USDT $0.2688 $2,887,635 18:54:07 19/03/2026
159 Kraken Kraken ADA/USD $0.2687 $2,721,012 18:59:57 19/03/2026
160 CoinEx CoinEx ADA/USDT $0.2688 $2,438,234 18:59:53 19/03/2026
161 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2685 $2,433,837 19:00:16 19/03/2026
162 WhiteBIT WhiteBIT ADA/USDC $0.2691 $2,381,649 18:48:07 19/03/2026
163 Bitunix Bitunix ADA/USDT $0.2689 $2,371,337 18:54:09 19/03/2026
164 BitKan BitKan ADA/USDT $0.2687 $2,097,101 19:00:09 19/03/2026
165 Gate Gate ADA/USDT $0.2687 $2,088,345 18:56:24 19/03/2026
166 CoinUp.io CoinUp.io ADA/USDT $0.2685 $2,050,622 18:57:19 19/03/2026
167 KCEX KCEX ADA/USDC $0.2685 $2,032,203 18:57:15 19/03/2026
168 CZR Exchange CZR Exchange ADA/USDT $0.2686 $1,960,310 19:00:08 19/03/2026
169 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2688 $1,868,773 18:57:12 19/03/2026
170 AllinX AllinX ADA/USDT $0.2687 $1,859,608 19:00:08 19/03/2026
171 Bitcastle Bitcastle ADA/USDT $0.2685 $1,808,171 19:00:10 19/03/2026
172 BloFin BloFin ADA/USDC $0.2688 $1,729,008 18:57:07 19/03/2026
173 Dex-Trade Dex-Trade ADA/USDT $0.2687 $1,715,142 18:57:07 19/03/2026
174 Bitrue Bitrue ADA/USDT $0.2685 $1,672,605 18:57:16 19/03/2026
175 BigONE BigONE ADA/USDT $0.2693 $1,598,435 18:57:12 19/03/2026
176 BitbabyExchange BitbabyExchange ADA/USDT $0.2690 $1,586,024 18:54:08 19/03/2026
177 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2687 $1,520,711 18:57:12 19/03/2026
178 Toobit Toobit ADA/USDC $0.2685 $1,520,360 18:57:18 19/03/2026
179 Aivora Exchange Aivora Exchange ADA/USDT $0.2686 $1,510,706 19:00:10 19/03/2026
180 MEXC MEXC ADA/USD $0.2689 $1,436,341 18:54:15 19/03/2026
181 Bitrue Bitrue SOL/ADA $89.56 $1,406,046 18:57:08 19/03/2026
182 Binance Binance ADA/EUR $0.2690 $1,383,063 18:56:54 19/03/2026
183 Bibox Bibox ADA/USDT $0.5994 $1,361,875 19:00:09 19/03/2026
184 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2686 $1,351,180 19:00:07 19/03/2026
185 Bullish Bullish ADA/USDT $0.2687 $1,322,408 19:00:07 19/03/2026
186 SuperEx SuperEx ADA/BTC $0.2707 $1,316,315 18:54:12 19/03/2026
187 Kraken Kraken ADA/EUR $0.2688 $1,287,799 18:59:57 19/03/2026
188 YEX YEX ADA/USDC $0.2685 $1,284,798 18:51:16 19/03/2026
189 Bit2Me Bit2Me ADA/EUR $0.2691 $1,281,471 18:57:13 19/03/2026
190 Bitget Bitget ADA/USD $0.2688 $1,247,293 18:54:16 19/03/2026
191 Cofinex Cofinex ADA/USD $0.2685 $1,247,214 19:00:17 19/03/2026
192 Pionex Pionex ADA/BTC $0.2685 $1,238,563 18:57:10 19/03/2026
193 PointPay PointPay ADA/USDT $0.2686 $1,159,827 18:57:11 19/03/2026
194 Bitrue Bitrue ADA/USDT $0.2687 $1,151,047 18:57:08 19/03/2026
195 Biconomy.com Biconomy.com ADA/USDC $0.2687 $1,124,344 18:54:13 19/03/2026
196 Bitrue Bitrue BNB/ADA $643.80 $1,119,383 18:57:08 19/03/2026
197 WhiteBIT WhiteBIT ADA/TRY $0.2686 $1,116,951 18:48:07 19/03/2026
198 EdgeX EdgeX ADA/USD $0.2682 $1,111,533 19:03:16 19/03/2026
199 B2Z Exchange B2Z Exchange ADA/USDC $0.2687 $1,073,638 19:00:51 19/03/2026
200 BITmarkets BITmarkets ADA/USDC $0.2687 $1,073,638 19:01:00 19/03/2026
201 LeveX LeveX ADA/USDT $0.2684 $1,069,362 19:00:15 19/03/2026
202 BiFinance BiFinance ADA/USDT $0.2687 $1,046,398 18:57:14 19/03/2026
203 EasiCoin EasiCoin ADA/USDT $0.2685 $987,900 19:00:07 19/03/2026
204 Bitrue Bitrue DOGE/ADA $0.09400 $983,121 18:57:08 19/03/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2687 $949,472 18:59:53 19/03/2026
206 Bitunix Bitunix ADA/USD $0.2688 $939,029 18:54:15 19/03/2026
207 OneBullEx OneBullEx ADA/USDT $0.2747 $927,475 19:00:13 19/03/2026
208 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2687 $907,091 18:57:17 19/03/2026
209 BYDFi BYDFi ADA/USDT $0.2685 $900,670 19:00:16 19/03/2026
210 Phemex Phemex ADA/USDC $0.2685 $859,073 18:57:17 19/03/2026
211 KTX KTX ADA/USDT $0.2687 $854,204 19:00:09 19/03/2026
212 Bitfinex Bitfinex ADA/USDT $0.2685 $850,167 18:57:15 19/03/2026
213 Binance Binance ADA/JPY $0.2692 $834,085 18:56:54 19/03/2026
214 BitTap BitTap ADA/USDT $0.2686 $832,832 19:00:10 19/03/2026
215 BitMart BitMart ADA/USDC $0.2688 $830,786 18:57:11 19/03/2026
216 EXMO.ME EXMO.ME ADA/USDT $0.2687 $817,043 19:00:07 19/03/2026
217 EXMO EXMO ADA/USDT $0.2688 $815,883 18:54:07 19/03/2026
218 Binance Binance ADA/TRY $0.2687 $814,238 18:56:54 19/03/2026
219 Binance Binance ADA/BTC $0.2692 $811,256 18:56:54 19/03/2026
220 Antarctic Antarctic ADA/USDT $0.2683 $746,051 19:03:16 19/03/2026
221 MEXC MEXC ADA/USDC $0.2687 $721,423 18:54:07 19/03/2026
222 BitbabyExchange BitbabyExchange ADA/USDC $0.2684 $717,400 18:57:23 19/03/2026
223 KCEX KCEX ADA/USDT $0.2686 $715,577 18:57:11 19/03/2026
224 WEEX WEEX ADA/USDC $0.2686 $710,479 18:57:09 19/03/2026
225 Azbit Azbit ADA/USDT $0.2686 $703,243 18:57:11 19/03/2026
226 idax exchange idax exchange ADA/USDC $0.2687 $701,396 19:00:09 19/03/2026
227 WHXEX WHXEX ADA/USDC $0.2687 $701,395 19:00:08 19/03/2026
228 Koinbay Koinbay ADA/USDC $0.2686 $696,915 18:57:12 19/03/2026
229 KuCoin KuCoin ADA/USDC $0.2687 $692,644 18:56:23 19/03/2026
230 Niza.io Niza.io ADA/USD $0.2688 $689,998 19:00:07 19/03/2026
231 Millionero Millionero ADA/USDC $0.2688 $679,327 19:00:07 19/03/2026
232 Binance TR Binance TR ADA/TRY $0.2687 $658,590 18:57:13 19/03/2026
233 Bitrue Bitrue ADA/XRP $0.2687 $648,457 18:57:08 19/03/2026
234 Pionex Pionex ADA/ETH $0.2689 $641,261 18:57:10 19/03/2026
235 Gleec BTC Gleec BTC ADA/USDT $0.2685 $638,328 19:00:15 19/03/2026
236 HitBTC HitBTC ADA/USDT $0.2685 $636,836 19:00:15 19/03/2026
237 Mandala Exchange Mandala Exchange ADA/USDT $0.2685 $636,818 19:00:15 19/03/2026
238 TGEX TGEX ADA/USDT $0.2687 $632,104 19:00:15 19/03/2026
239 BYDFi BYDFi ADA/USDT $0.2686 $618,164 19:00:07 19/03/2026
240 Bit2Me Bit2Me ADA/USDC $0.2686 $605,824 18:57:13 19/03/2026
241 EXMO EXMO ADA/USDC $0.2690 $591,272 18:54:07 19/03/2026
242 EXMO.ME EXMO.ME ADA/USDC $0.2690 $588,902 19:00:07 19/03/2026
243 Backpack Exchange Backpack Exchange ADA/USDC $0.2685 $579,979 18:57:16 19/03/2026
244 Pionex Pionex ADA/BTC $0.2685 $579,900 18:57:15 19/03/2026
245 Aster Aster ADA/USDT $0.2688 $579,640 18:54:15 19/03/2026
246 Bitrue Bitrue TRX/ADA $0.3031 $579,106 18:57:08 19/03/2026
247 Picol Picol ADA/ETH $0.2686 $564,928 19:00:07 19/03/2026
248 ICRYPEX ICRYPEX ADA/USDT $0.2697 $553,880 19:00:07 19/03/2026
249 OKX OKX ADA/USD $0.2688 $544,251 18:56:23 19/03/2026
250 C-Patex C-Patex ADA/USDT $0.2686 $541,155 18:57:11 19/03/2026
251 Nivex Nivex ADA/USDT $0.2685 $532,391 19:00:08 19/03/2026
252 Coinstore Coinstore ADA/USDT $0.2690 $532,298 18:54:08 19/03/2026
253 IndoEx IndoEx ADA/USDT $0.2688 $527,971 18:54:07 19/03/2026
254 Deepcoin Deepcoin ADA/USDT $0.2685 $527,066 18:57:15 19/03/2026
255 Pionex Pionex ADA/ETH $0.2684 $526,749 18:57:15 19/03/2026
256 Coinone Coinone ADA/KRW $0.2665 $515,540 18:58:53 19/03/2026
257 Hibt Hibt ADA/USDC $0.2686 $507,791 18:57:07 19/03/2026
258 Bitrue Bitrue ADA/RLUSD $0.2689 $476,309 18:57:08 19/03/2026
259 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2687 $474,057 18:56:29 19/03/2026
260 Bitrue Bitrue ADA/USD1 $0.2687 $463,924 18:57:08 19/03/2026
261 Binance Binance ADA/ETH $0.2686 $459,921 18:56:42 19/03/2026
262 PrimeXBT PrimeXBT ADA/USDT $0.2685 $439,907 19:00:15 19/03/2026
263 EXMO EXMO ADA/USD $0.2851 $438,701 18:54:07 19/03/2026
264 BitDelta BitDelta ADA/USDC $0.2687 $438,346 19:00:07 19/03/2026
265 Phemex Phemex ADA/USDC $0.2689 $425,856 18:57:10 19/03/2026
266 ZKE ZKE ADA/USDC $0.2686 $420,769 19:00:13 19/03/2026
267 Bybit Bybit ADA/USDC $0.2686 $419,560 18:54:08 19/03/2026
268 Coincall Coincall ADA/USD $0.2687 $416,473 19:03:15 19/03/2026
269 Paribu Paribu ADA/TRY $0.2699 $410,663 18:59:53 19/03/2026
270 Deribit Deribit ADA/USDC $0.2686 $408,101 18:51:54 19/03/2026
271 MEXC MEXC ADA/BTC $0.2689 $400,391 18:54:07 19/03/2026
272 KCEX KCEX ADA/USDC $0.2685 $385,857 18:57:11 19/03/2026
273 Paribu Paribu ADA/USDT $0.2694 $382,228 18:59:53 19/03/2026
274 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2689 $379,777 18:56:29 19/03/2026
275 Coinflare Coinflare ADA/USDT $0.2688 $364,623 19:00:08 19/03/2026
276 BitoPro BitoPro ADA/TWD $0.2694 $360,900 18:57:07 19/03/2026
277 HTX HTX ADA/USD $0.2683 $346,980 18:57:16 19/03/2026
278 Bitkub Bitkub ADA/THB $0.2682 $346,385 18:51:11 19/03/2026
279 LATOKEN LATOKEN ADA/USDT $0.2689 $337,653 18:57:07 19/03/2026
280 BingX BingX ADA/USDC $0.2688 $333,907 18:54:07 19/03/2026
281 Niza.io Niza.io ADA/EUR $0.2689 $326,738 19:00:07 19/03/2026
282 Kraken Kraken ADA/USDC $0.2687 $308,131 18:59:24 19/03/2026
283 SunX SunX ADA/USDT $0.2685 $300,628 19:03:17 19/03/2026
284 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2688 $297,176 18:54:07 19/03/2026
285 Cofinex Cofinex ADA/USDC $0.2683 $290,538 19:00:17 19/03/2026
286 Binance Binance ADA/FDUSD $0.2686 $288,140 18:56:42 19/03/2026
287 WhiteBIT WhiteBIT ADA/USD $0.2688 $285,270 18:48:07 19/03/2026
288 MEXC MEXC ADA/USDC $0.2685 $278,598 18:54:15 19/03/2026
289 YEX YEX ADA/USDC $0.2687 $256,838 19:00:08 19/03/2026
290 MEXC MEXC ADA/EUR $0.2691 $251,551 18:54:07 19/03/2026
291 Bitazza Bitazza ADA/USDT $0.2696 $249,483 19:00:08 19/03/2026
292 BitbabyExchange BitbabyExchange ADA/USDC $0.2689 $248,585 18:54:08 19/03/2026
293 MAX Exchange MAX Exchange ADA/USDT $0.2691 $246,322 18:57:08 19/03/2026
294 Hyperliquid Hyperliquid hyna:ADA/USD $0.2685 $239,944 18:54:26 19/03/2026
295 Azbit Azbit ADA/USDC $0.2687 $234,236 18:57:11 19/03/2026
296 UZX UZX ADA/BTC $0.2692 $234,165 18:57:11 19/03/2026
297 BYDFi BYDFi ADA/USDC $0.2687 $233,173 19:00:07 19/03/2026
298 DeriW DeriW ADA/USDT $0.2686 $231,589 19:03:16 19/03/2026
299 Minswap v2 Minswap v2 ADA/NIGHT $0.2687 $228,012 18:52:01 19/03/2026
300 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2689 $227,361 18:54:07 19/03/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:07 19/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $728,415,144 với tỷ giá $0.2686.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 1019 đánh giá