Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,183,039,468,118 Khối lượng (24h): $54,354,006,343 Thị phần: BTC: 58.6%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #14 15:54:00 12/08/2026
Giá Cardano (ADA)
$0.1854 -1.63%
0.000002909 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1839 Cao: $0.1888

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1850 $562,589,136 15:00:09 12/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1848 $241,442,481 15:00:16 12/08/2026
3 4E 4E ADA/USDT $0.1850 $213,542,416 14:57:15 12/08/2026
4 Pionex Pionex ADA/BTC $0.1850 $114,124,792 14:57:16 12/08/2026
5 Binance Binance ADA/USDT $0.1850 $104,766,773 14:54:16 12/08/2026
6 AstralX AstralX ADA/USDT $0.1848 $99,215,832 14:57:15 12/08/2026
7 OrangeX OrangeX ADA/USDT $0.1849 $81,358,238 14:57:15 12/08/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.1850 $79,751,508 15:00:10 12/08/2026
9 WEEX WEEX ADA/USDT $0.1848 $63,621,247 14:57:17 12/08/2026
10 idax exchange idax exchange ADA/USDT $0.1848 $57,877,451 15:00:17 12/08/2026
11 Blockfinex Blockfinex ADA/USDT $0.1848 $57,877,014 15:00:15 12/08/2026
12 WHXEX WHXEX ADA/USDT $0.1848 $57,876,552 15:00:16 12/08/2026
13 Koinbay Koinbay ADA/USDT $0.1851 $57,559,774 14:57:15 12/08/2026
14 CoinW CoinW ADA/USDT $0.1850 $57,039,407 14:57:18 12/08/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.1850 $56,323,266 15:00:15 12/08/2026
16 BTSE BTSE ADA/USDT $0.1849 $56,296,039 14:54:15 12/08/2026
17 BITmarkets BITmarkets ADA/USDT $0.1849 $55,045,280 15:00:15 12/08/2026
18 Bybit Bybit ADA/USDT $0.1851 $52,863,257 14:54:16 12/08/2026
19 BVOX BVOX ADA/USDT $0.1848 $52,182,459 14:57:15 12/08/2026
20 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1848 $51,701,136 15:00:15 12/08/2026
21 Toobit Toobit ADA/USDT $0.1850 $46,123,081 14:57:17 12/08/2026
22 Echobit Echobit ADA/USDT $0.1849 $44,776,343 14:57:16 12/08/2026
23 Batonex Batonex ADA/USDT $0.1848 $42,517,064 15:00:16 12/08/2026
24 Ourbit Ourbit ADA/USDT $0.1850 $39,094,986 14:57:16 12/08/2026
25 BiFinance BiFinance ADA/USDT $0.1851 $36,956,052 14:57:12 12/08/2026
26 Hibt Hibt ADA/USDT $0.1849 $36,490,855 14:57:18 12/08/2026
27 BTCC BTCC ADA/USDT $0.1853 $34,773,120 14:57:16 12/08/2026
28 KTX KTX ADA/USDT $0.1850 $32,543,685 15:00:15 12/08/2026
29 BiKing BiKing ADA/USDT $0.1848 $31,176,640 15:00:17 12/08/2026
30 IBIT Global IBIT Global ADA/USDT $0.1846 $26,179,586 15:00:17 12/08/2026
31 Ulink Ulink ADA/USDT $0.1849 $25,294,261 15:00:09 12/08/2026
32 SunX SunX ADA/USDT $0.1850 $24,808,818 15:00:12 12/08/2026
33 Deepcoin Deepcoin ADA/USDT $0.1850 $24,288,084 14:57:10 12/08/2026
34 MEXC MEXC ADA/USDT $0.1850 $24,037,029 14:57:16 12/08/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.1848 $24,026,898 14:48:15 12/08/2026
36 BitradeX BitradeX ADA/USDT $0.1849 $23,395,518 14:57:15 12/08/2026
37 Deepcoin Deepcoin ADA/USDT $0.1849 $20,198,537 14:57:15 12/08/2026
38 CoinMy CoinMy ADA/USDT $0.1848 $19,163,802 15:00:16 12/08/2026
39 Zoomex Zoomex ADA/USDT $0.1850 $19,087,418 14:57:16 12/08/2026
40 Cofinex Cofinex ADA/USDT $0.1848 $18,633,208 15:00:17 12/08/2026
41 Bitget Bitget ADA/USDT $0.1850 $18,625,511 14:54:16 12/08/2026
42 Bitbase Bitbase ADA/USDT $0.1850 $18,281,025 14:57:18 12/08/2026
43 Tapbit Tapbit ADA/USDT $0.1851 $17,816,349 14:57:15 12/08/2026
44 Aivora Exchange Aivora Exchange ADA/USDT $0.1849 $17,704,850 15:00:16 12/08/2026
45 CoinP CoinP ADA/USDT $0.1843 $16,846,256 15:00:16 12/08/2026
46 YEX YEX ADA/USDT $0.1848 $16,605,777 15:00:16 12/08/2026
47 CZR Exchange CZR Exchange ADA/USDT $0.1848 $16,411,212 15:00:17 12/08/2026
48 Websea Websea ADA/USDT $0.1850 $15,483,655 14:57:17 12/08/2026
49 LBank LBank ADA/USDT $0.1850 $15,365,675 14:57:15 12/08/2026
50 MGBX MGBX ADA/USDT $0.1848 $14,651,457 14:57:16 12/08/2026
51 Binance Binance ADA/USDT $0.1852 $14,145,900 14:56:42 12/08/2026
52 WHXEX WHXEX ADA/USDT $0.1849 $13,625,603 15:00:12 12/08/2026
53 idax exchange idax exchange ADA/USDT $0.1850 $13,625,424 15:00:12 12/08/2026
54 Blockfinex Blockfinex ADA/USDT $0.1849 $13,625,348 15:00:12 12/08/2026
55 Koinbay Koinbay ADA/USDT $0.1851 $13,531,603 14:57:13 12/08/2026
56 CrypFine CrypFine ADA/USDT $0.1849 $13,057,766 14:57:15 12/08/2026
57 BVOX BVOX ADA/USDT $0.1850 $12,942,036 14:57:11 12/08/2026
58 BitMart BitMart ADA/USDT $0.1849 $12,874,158 15:00:15 12/08/2026
59 Coinbase Exchange Coinbase Exchange ADA/USD $0.1851 $12,865,370 14:56:59 12/08/2026
60 BlockFin BlockFin ADA/USDT $0.1850 $12,583,780 15:00:18 12/08/2026
61 Batonex Batonex ADA/USDT $0.1850 $12,196,625 15:00:10 12/08/2026
62 AllinX AllinX ADA/USDT $0.1850 $11,987,515 15:00:10 12/08/2026
63 Gate Gate ADA/USDT $0.1851 $11,208,526 14:54:19 12/08/2026
64 WOO X Pro WOO X Pro ADA/USDT $0.1849 $11,041,453 15:00:15 12/08/2026
65 Biconomy.com Biconomy.com ADA/USDT $0.1850 $10,833,345 14:51:10 12/08/2026
66 Hotcoin Hotcoin ADA/USDT $0.1849 $9,158,137 14:57:18 12/08/2026
67 Binance Binance ADA/USDC $0.1850 $9,093,714 14:54:16 12/08/2026
68 Pionex Pionex ADA/USDT $0.1851 $8,667,360 14:57:12 12/08/2026
69 x.me Exchange x.me Exchange ADA/USDT $0.1849 $8,558,718 14:57:18 12/08/2026
70 UZX UZX ADA/USDT $0.1849 $8,526,337 14:57:15 12/08/2026
71 Bitvavo Bitvavo ADA/EUR $0.1853 $8,222,801 14:57:11 12/08/2026
72 ZKE ZKE ADA/USDT $0.1850 $8,149,664 15:00:10 12/08/2026
73 EasiCoin EasiCoin ADA/USDT $0.1849 $8,081,070 15:00:16 12/08/2026
74 WhiteBIT WhiteBIT ADA/USDT $0.1852 $8,011,255 14:54:10 12/08/2026
75 SuperEx SuperEx ADA/USDT $0.1847 $7,862,318 14:57:13 12/08/2026
76 Pionex Pionex ADA/USDT $0.1850 $7,665,361 14:57:16 12/08/2026
77 Picol Picol ADA/USDT $0.1850 $7,647,986 15:00:08 12/08/2026
78 UZX UZX ADA/USDT $0.1851 $7,311,805 14:57:11 12/08/2026
79 Kraken Kraken ADA/USD $0.1851 $7,113,566 14:59:24 12/08/2026
80 BTCC BTCC ADA/USDT $0.1852 $7,073,392 14:57:08 12/08/2026
81 4E 4E ADA/USDT $0.1850 $7,004,265 14:57:10 12/08/2026
82 KuCoin KuCoin ADA/USDT $0.1850 $6,890,208 14:54:19 12/08/2026
83 Phemex Phemex ADA/USDT $0.1849 $6,620,632 14:57:16 12/08/2026
84 BingX BingX ADA/USDC $0.1851 $6,587,906 14:57:18 12/08/2026
85 BingX BingX ADA/USDT $0.1849 $6,465,485 14:57:18 12/08/2026
86 DigiFinex DigiFinex ADA/USDT $0.1850 $6,454,231 14:57:17 12/08/2026
87 KCEX KCEX ADA/USDT $0.1850 $6,453,945 14:57:15 12/08/2026
88 HTX HTX ADA/USDT $0.1849 $6,234,098 14:54:20 12/08/2026
89 AlphaX AlphaX ADA/USDT $0.1849 $6,184,284 15:00:13 12/08/2026
90 YUBIT YUBIT ADA/USDT $0.1849 $5,720,918 14:57:15 12/08/2026
91 Azbit Azbit ADA/USDT $0.1852 $5,707,777 14:57:11 12/08/2026
92 Bitbaby Bitbaby ADA/USDT $0.1850 $5,675,175 14:54:16 12/08/2026
93 Bitrue Bitrue ADA/USDT $0.1851 $5,627,256 14:57:17 12/08/2026
94 XT.COM XT.COM ADA/USDT $0.1850 $5,569,231 14:57:11 12/08/2026
95 Gate Gate ADA/USDT $0.1853 $5,568,649 14:56:24 12/08/2026
96 CoinUp.io CoinUp.io ADA/USDT $0.1850 $5,553,954 14:57:11 12/08/2026
97 CoinP CoinP ADA/USDT $0.1851 $5,543,328 15:00:10 12/08/2026
98 OneEx OneEx ADA/USDT $0.1849 $5,445,257 15:00:12 12/08/2026
99 WEEX WEEX ADA/USDT $0.1851 $5,185,111 14:57:09 12/08/2026
100 Binance Binance ADA/USD $0.1851 $4,929,147 14:54:50 12/08/2026
101 BingX BingX ADA/USD $0.1849 $4,925,803 14:57:18 12/08/2026
102 Bybit Bybit ADA/USDT $0.1851 $4,889,478 14:54:08 12/08/2026
103 YEX YEX ADA/USD $0.1848 $4,866,539 15:00:16 12/08/2026
104 BlockFin BlockFin ADA/USDT $0.1849 $4,643,221 14:57:10 12/08/2026
105 Toobit Toobit ADA/USDT $0.1851 $4,587,035 14:57:10 12/08/2026
106 Poloniex Poloniex ADA/USDT $0.1848 $4,477,180 14:59:23 12/08/2026
107 Ourbit Ourbit ADA/USDT $0.1852 $4,361,720 14:57:11 12/08/2026
108 Pionex Pionex ADA/ETH $0.1850 $4,222,864 14:57:16 12/08/2026
109 BloFin BloFin ADA/USDT $0.1851 $4,064,599 14:51:20 12/08/2026
110 OrangeX OrangeX ADA/USDT $0.1851 $3,968,045 14:57:11 12/08/2026
111 BTSE BTSE ADA/USDT $0.1854 $3,898,850 14:54:07 12/08/2026
112 BitGW Exchange BitGW Exchange ADA/USDT $0.1851 $3,850,459 14:57:10 12/08/2026
113 B2Z Exchange B2Z Exchange ADA/USD $0.1850 $3,812,710 15:00:07 12/08/2026
114 BITmarkets BITmarkets ADA/USD $0.1850 $3,812,253 15:00:10 12/08/2026
115 Grvt Grvt ADA/USDT $0.1854 $3,768,845 13:54:16 12/08/2026
116 Hotcoin Hotcoin ADA/USDT $0.1852 $3,759,628 14:57:16 12/08/2026
117 Hyperliquid Hyperliquid ADA/USDC $0.1852 $3,745,719 14:54:26 12/08/2026
118 BITmarkets BITmarkets ADA/USDT $0.1849 $3,696,464 15:00:10 12/08/2026
119 B2Z Exchange B2Z Exchange ADA/USDT $0.1849 $3,696,243 15:00:07 12/08/2026
120 Gems Trade Gems Trade ADA/USDT $0.1850 $3,588,772 15:00:13 12/08/2026
121 OKX OKX ADA/USDT $0.1853 $3,586,434 14:56:24 12/08/2026
122 Bitcastle Bitcastle ADA/USDT $0.1848 $3,497,869 15:00:19 12/08/2026
123 BitDelta BitDelta ADA/USDC $0.1852 $3,295,454 14:57:07 12/08/2026
124 Phemex Phemex ADA/USDT $0.1851 $3,257,434 14:57:11 12/08/2026
125 YUBIT YUBIT ADA/USDT $0.1850 $3,165,344 14:57:11 12/08/2026
126 BitDelta BitDelta ADA/USDT $0.1851 $3,077,607 14:57:07 12/08/2026
127 BitradeX BitradeX ADA/USDT $0.1850 $3,070,184 14:57:10 12/08/2026
128 Bybit Bybit ADA/USD $0.1849 $3,060,246 14:54:16 12/08/2026
129 MEXC MEXC ADA/USDT $0.1850 $3,041,508 14:48:08 12/08/2026
130 XXKK XXKK ADA/USDT $0.1849 $3,011,400 15:00:11 12/08/2026
131 BloFin BloFin ADA/USDT $0.1849 $2,840,213 14:48:08 12/08/2026
132 Hibt Hibt ADA/USDT $0.1851 $2,830,548 14:57:11 12/08/2026
133 Tapbit Tapbit ADA/USDT $0.1852 $2,684,371 14:57:10 12/08/2026
134 Deribit Deribit ADA/USDC $0.1851 $2,550,424 14:03:53 12/08/2026
135 Upbit Upbit ADA/KRW $0.1841 $2,527,625 14:56:23 12/08/2026
136 CoinW CoinW ADA/USDT $0.1853 $2,504,032 14:57:10 12/08/2026
137 KuCoin KuCoin ADA/USDT $0.1853 $2,415,780 14:56:23 12/08/2026
138 LBank LBank ADA/USDT $0.1853 $2,353,672 14:57:11 12/08/2026
139 YEX YEX ADA/USDT $0.1849 $2,286,274 15:00:09 12/08/2026
140 BitTap BitTap ADA/USDT $0.1848 $2,251,021 15:00:19 12/08/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.1852 $2,186,100 15:00:10 12/08/2026
142 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1852 $2,182,425 15:03:50 12/08/2026
143 Bitget Bitget ADA/USDT $0.1852 $2,159,752 14:54:59 12/08/2026
144 CoinMy CoinMy ADA/USDT $0.1848 $2,152,261 15:00:11 12/08/2026
145 Echobit Echobit ADA/USDT $0.1850 $2,104,556 14:57:08 12/08/2026
146 AlphaX AlphaX ADA/USDT $0.1846 $2,078,672 15:00:16 12/08/2026
147 CoinUp.io CoinUp.io ADA/USDT $0.1849 $2,016,573 14:57:17 12/08/2026
148 Paribu Paribu ADA/TRY $0.1851 $2,005,995 14:59:23 12/08/2026
149 BlockFin BlockFin ADA/USDC $0.1853 $1,922,620 14:57:10 12/08/2026
150 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1853 $1,920,913 14:54:07 12/08/2026
151 Biconomy.com Biconomy.com ADA/USDC $0.1851 $1,898,257 14:51:10 12/08/2026
152 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1851 $1,892,059 15:00:16 12/08/2026
153 Niza.io Niza.io ADA/USD $0.1851 $1,785,391 15:00:11 12/08/2026
154 Binance Binance ADA/USDC $0.1853 $1,784,502 14:56:42 12/08/2026
155 BitxEX BitxEX ADA/USDT $0.1850 $1,720,241 15:00:12 12/08/2026
156 CoinEx CoinEx ADA/USDT $0.1851 $1,529,133 14:57:15 12/08/2026
157 DigiFinex DigiFinex ADA/USDT $0.1849 $1,511,825 14:48:07 12/08/2026
158 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1852 $1,480,296 14:54:07 12/08/2026
159 Bitrue Bitrue BNB/ADA $611.50 $1,442,203 14:57:12 12/08/2026
160 AEGET AEGET ADA/USDT $0.1849 $1,415,116 15:00:11 12/08/2026
161 ASTX ASTX ADA/USDT $0.1851 $1,415,116 15:00:11 12/08/2026
162 KTX KTX ADA/USDT $0.1851 $1,358,325 15:00:10 12/08/2026
163 HTX HTX ADA/USDT $0.1850 $1,315,074 14:59:25 12/08/2026
164 CRMClick CRMClick ADA/USDT $0.1851 $1,314,609 15:00:12 12/08/2026
165 Bithumb Bithumb ADA/KRW $0.1842 $1,310,695 14:59:53 12/08/2026
166 KCEX KCEX ADA/USDC $0.1850 $1,299,782 14:57:15 12/08/2026
167 Bitfinex Bitfinex ADA/USDT $0.1851 $1,295,537 14:57:15 12/08/2026
168 YEX YEX ADA/USDC $0.1848 $1,214,975 15:00:16 12/08/2026
169 GroveX GroveX ADA/USDT $0.1852 $1,202,569 15:00:09 12/08/2026
170 BloFin BloFin ADA/USDC $0.1850 $1,157,193 14:48:08 12/08/2026
171 BitKan BitKan ADA/USDT $0.1850 $1,150,562 15:00:10 12/08/2026
172 Extended Extended ADA/USD $0.1851 $1,149,046 15:03:16 12/08/2026
173 FMFW.io FMFW.io ADA/USD $0.1852 $1,146,122 15:00:08 12/08/2026
174 HitBTC HitBTC ADA/USDT $0.1854 $1,145,017 14:57:10 12/08/2026
175 Mandala Exchange Mandala Exchange ADA/USDT $0.1850 $1,144,940 15:00:10 12/08/2026
176 Changelly Changelly ADA/USDT $0.1850 $1,144,939 15:00:11 12/08/2026
177 Gleec BTC Gleec BTC ADA/USDT $0.1850 $1,144,845 15:00:11 12/08/2026
178 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1849 $1,117,271 15:00:09 12/08/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1852 $1,113,515 14:59:23 12/08/2026
180 Toobit Toobit ADA/USDC $0.1850 $1,100,911 14:57:17 12/08/2026
181 CZR Exchange CZR Exchange ADA/USDT $0.1849 $1,008,190 15:00:09 12/08/2026
182 PointPay PointPay ADA/USDT $0.1851 $976,581 14:57:10 12/08/2026
183 Kraken Kraken ADA/EUR $0.1852 $945,776 14:59:53 12/08/2026
184 Bit2Me Bit2Me ADA/EUR $0.1852 $939,857 14:57:11 12/08/2026
185 OneBullEx OneBullEx ADA/USDT $0.2744 $926,620 15:00:10 12/08/2026
186 Bitcastle Bitcastle ADA/USDT $0.1849 $908,730 15:00:13 12/08/2026
187 Ekbit Ekbit ADA/USDT $0.1849 $876,151 15:00:15 12/08/2026
188 Bitrue Bitrue TRX/ADA $0.3358 $856,109 14:57:12 12/08/2026
189 Pionex Pionex ADA/BTC $0.1854 $845,943 14:57:12 12/08/2026
190 BingX BingX ADA/USDT $0.1851 $753,432 14:57:07 12/08/2026
191 Kraken Kraken ADA/USDT $0.1851 $748,567 14:59:24 12/08/2026
192 AstralX AstralX ADA/USDT $0.1850 $748,374 14:57:07 12/08/2026
193 Bitbase Bitbase ADA/USDT $0.1851 $698,156 14:57:10 12/08/2026
194 BITmarkets BITmarkets ADA/USDC $0.1851 $671,940 15:00:10 12/08/2026
195 B2Z Exchange B2Z Exchange ADA/USDC $0.1853 $671,179 15:00:07 12/08/2026
196 Binance Binance ADA/TRY $0.1851 $655,864 14:56:42 12/08/2026
197 Phemex Phemex ADA/USDC $0.1850 $653,929 14:57:16 12/08/2026
198 Bitbaby Bitbaby ADA/USDT $0.1852 $648,220 14:54:07 12/08/2026
199 CoinTR CoinTR ADA/USDT $0.1851 $636,723 14:57:09 12/08/2026
200 Bitunix Bitunix ADA/USDT $0.1850 $604,175 14:57:11 12/08/2026
201 LeveX LeveX ADA/USDT $0.1848 $603,586 15:00:15 12/08/2026
202 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1864 $599,540 13:03:18 12/08/2026
203 EdgeX EdgeX ADA/USDC $0.1849 $598,638 15:00:15 12/08/2026
204 Bitrue Bitrue SOL/ADA $76.16 $594,879 14:57:12 12/08/2026
205 Bitrue Bitrue ADA/USDT $0.1851 $575,882 14:57:12 12/08/2026
206 Binance Binance ADA/BTC $0.1854 $564,765 14:56:42 12/08/2026
207 BYDFi BYDFi ADA/USDT $0.1849 $563,021 15:00:15 12/08/2026
208 WhiteBIT WhiteBIT ADA/WBT $0.1854 $542,894 14:54:10 12/08/2026
209 Binance Binance ADA/JPY $0.1854 $533,602 14:56:42 12/08/2026
210 Bitbaby Bitbaby ADA/USDC $0.1850 $506,653 14:54:16 12/08/2026
211 Aster Aster ADA/USDT $0.1847 $504,481 14:54:15 12/08/2026
212 Bitbase Bitbase ADA/USDC $0.1849 $483,512 14:57:18 12/08/2026
213 CoinEx CoinEx ADA/USDT $0.1851 $474,822 14:59:53 12/08/2026
214 Variational Variational ADA/USDC $0.1851 $459,276 15:03:17 12/08/2026
215 Antarctic Antarctic ADA/USDT $0.1851 $457,629 15:03:17 12/08/2026
216 BigONE BigONE ADA/USDT $0.1853 $452,463 14:57:10 12/08/2026
217 Bitunix Bitunix ADA/USD $0.1852 $451,987 14:57:17 12/08/2026
218 BitTap BitTap ADA/USDT $0.1851 $446,246 14:57:07 12/08/2026
219 Bybit Bybit ADA/USDC $0.1851 $436,757 14:54:08 12/08/2026
220 WhiteBIT WhiteBIT ADA/USDC $0.1854 $435,498 14:54:10 12/08/2026
221 SuperEx SuperEx ADA/BTC $0.1867 $426,242 14:57:13 12/08/2026
222 MGBX MGBX ADA/USDT $0.1851 $414,103 14:57:12 12/08/2026
223 Binance Binance ADA/EUR $0.1850 $406,856 14:56:42 12/08/2026
224 MEXC MEXC ADA/USD $0.1849 $393,753 14:57:16 12/08/2026
225 KoinBX KoinBX ADA/USDT $0.1850 $392,608 15:00:09 12/08/2026
226 EasiCoin EasiCoin ADA/USDT $0.1850 $390,878 15:00:10 12/08/2026
227 Bitrue Bitrue DOGE/ADA $0.07160 $379,524 14:57:12 12/08/2026
228 KoinBX KoinBX ADA/BTC $0.1855 $368,630 15:00:09 12/08/2026
229 SunX SunX ADA/USDT $0.1584 $358,026 15:00:16 12/08/2026
230 OKX OKX ADA/USD $0.1851 $328,209 14:56:24 12/08/2026
231 idax exchange idax exchange ADA/USDC $0.1850 $325,956 15:00:12 12/08/2026
232 WHXEX WHXEX ADA/USDC $0.1850 $325,784 15:00:12 12/08/2026
233 Bitget Bitget ADA/PERP $0.1849 $321,773 14:54:16 12/08/2026
234 Cofinex Cofinex ADA/USDC $0.1851 $320,849 15:00:17 12/08/2026
235 ICRYPEX ICRYPEX ADA/USDT $0.1841 $316,532 15:00:10 12/08/2026
236 KCEX KCEX ADA/USDT $0.1853 $307,025 14:57:07 12/08/2026
237 Bitrue Bitrue ADA/XRP $0.1851 $302,142 14:57:12 12/08/2026
238 Lighter Lighter ADA/USDC $0.1849 $292,545 14:57:15 12/08/2026
239 Backpack Exchange Backpack Exchange ADA/USDC $0.1847 $287,695 14:57:15 12/08/2026
240 Kraken Kraken ADA/USDC $0.1851 $286,644 14:59:24 12/08/2026
241 KoinBX KoinBX ADA/ETH $0.1852 $283,797 15:00:09 12/08/2026
242 Bit2Me Bit2Me ADA/USDC $0.1851 $283,428 14:57:11 12/08/2026
243 Binance TR Binance TR ADA/TRY $0.1851 $277,881 14:57:13 12/08/2026
244 Phemex Phemex ADA/USDC $0.1851 $272,861 14:57:11 12/08/2026
245 WhiteBIT WhiteBIT ADA/TRY $0.1849 $267,005 14:54:10 12/08/2026
246 KCEX KCEX ADA/USDC $0.1854 $266,814 14:57:07 12/08/2026
247 Bitfinex Bitfinex ADA/USDT $0.1851 $263,330 14:59:23 12/08/2026
248 Paribu Paribu ADA/USDT $0.1851 $262,673 14:59:23 12/08/2026
249 BYDFi BYDFi ADA/USDT $0.1850 $261,309 15:00:11 12/08/2026
250 WEEX WEEX ADA/USDC $0.1853 $249,008 14:57:09 12/08/2026
251 Bitazza Bitazza ADA/USDT $0.1851 $248,153 15:00:11 12/08/2026
252 Coincall Coincall ADA/USD $0.1849 $244,754 15:00:17 12/08/2026
253 Bitbase Bitbase ADA/USDC $0.1851 $239,300 14:57:10 12/08/2026
254 IndoEx IndoEx ADA/USDT $0.1850 $238,248 15:00:08 12/08/2026
255 Niza.io Niza.io ADA/EUR $0.1850 $237,079 15:00:11 12/08/2026
256 Bitkub Bitkub ADA/THB $0.1850 $220,115 14:57:10 12/08/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1848 $219,771 14:37:29 12/08/2026
258 Bitrue Bitrue ADA/USD1 $0.1850 $217,564 14:57:12 12/08/2026
259 BitMEX BitMEX ADA/USD $0.1885 $211,543 14:57:15 12/08/2026
260 HitBTC HitBTC ADA/USDT $0.1851 $209,780 14:57:15 12/08/2026
261 Gleec BTC Gleec BTC ADA/USDT $0.1849 $209,751 15:00:15 12/08/2026
262 Mandala Exchange Mandala Exchange ADA/USDT $0.1849 $209,742 15:00:15 12/08/2026
263 Bitrue Bitrue ADA/RLUSD $0.1852 $206,744 14:57:12 12/08/2026
264 Bitfinex Bitfinex ADA/USD $0.1851 $204,605 14:59:23 12/08/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1853 $203,559 14:59:53 12/08/2026
266 CoinLion CoinLion ADA/USD $0.1854 $203,128 15:00:15 12/08/2026
267 ZKE ZKE ADA/USDC $0.1850 $195,649 15:00:10 12/08/2026
268 MEXC MEXC ADA/USDC $0.1850 $194,512 14:57:16 12/08/2026
269 Niza.io Niza.io ADA/USDT $0.1851 $188,344 15:00:11 12/08/2026
270 Blynex Blynex ADA/USDT $0.1853 $185,420 14:57:11 12/08/2026
271 Bitget Bitget ADA/USDC $0.1850 $184,160 14:54:59 12/08/2026
272 Coinstore Coinstore ADA/USDT $0.1850 $172,613 14:57:07 12/08/2026
273 Kraken Kraken ADA/ETH $0.1853 $170,175 14:59:53 12/08/2026
274 CriptoSwaps CriptoSwaps ADA/USDT $0.1850 $168,202 15:00:13 12/08/2026
275 C-Patex C-Patex ADA/USDT $0.1851 $167,872 14:57:14 12/08/2026
276 UZX UZX ADA/BTC $0.1854 $165,417 14:57:11 12/08/2026
277 Hibt Hibt ADA/USDC $0.1854 $164,795 14:57:11 12/08/2026
278 Cofinex Cofinex ADA/USD $0.1872 $162,881 15:00:17 12/08/2026
279 Pionex Pionex ADA/ETH $0.1853 $161,885 14:57:12 12/08/2026
280 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1852 $161,420 14:56:59 12/08/2026
281 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1850 $159,048 14:59:23 12/08/2026
282 YEX YEX ADA/USDC $0.1849 $157,866 15:00:09 12/08/2026
283 OKX OKX ADA/EUR $0.1847 $155,744 14:56:24 12/08/2026
284 Bitunix Bitunix ADA/USDC $0.1852 $154,416 14:57:17 12/08/2026
285 Coinone Coinone ADA/KRW $0.1841 $150,820 14:56:23 12/08/2026
286 SunX SunX ADA/USDT $0.1849 $144,808 15:00:19 12/08/2026
287 Picol Picol ADA/ETH $0.1854 $142,679 15:00:08 12/08/2026
288 Minswap v2 Minswap v2 ADA/NIGHT $0.1852 $139,676 14:47:54 12/08/2026
289 PrimeXBT PrimeXBT ADA/USDT $0.1850 $138,694 15:00:15 12/08/2026
290 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1853 $137,162 14:56:59 12/08/2026
291 KuCoin KuCoin ADA/USDC $0.1856 $135,580 14:56:53 12/08/2026
292 BITmarkets BITmarkets ADA/IDR $0.1849 $135,427 14:57:12 12/08/2026
293 Kraken Kraken ADA/GBP $0.1851 $135,364 14:59:53 12/08/2026
294 PointPay PointPay ADA/USDC $0.1855 $130,817 14:57:10 12/08/2026
295 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1854 $115,528 14:59:23 12/08/2026
296 Bitbank Bitbank ADA/JPY $0.1853 $111,717 14:57:10 12/08/2026
297 Gate Gate ADA/USDT $0.1852 $111,181 14:54:50 12/08/2026
298 BYDFi BYDFi ADA/USDC $0.1850 $111,049 15:00:11 12/08/2026
299 ApeX Omni ApeX Omni ADA/USDT $0.1849 $108,381 15:00:16 12/08/2026
300 EasiCoin EasiCoin ADA/USDC $0.1849 $106,955 15:00:10 12/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:09 12/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $562,589,136 với tỷ giá $0.1850.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá