Cardano ADA
Xếp hạng #14
23:04:00 31/07/2026
Giá Cardano (ADA)
$0.1685 -1.89%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1686 | $790,633,489 | 23:00:07 31/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1684 | $239,368,799 | 23:00:16 31/07/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1683 | $173,731,992 | 22:57:16 31/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1681 | $135,483,283 | 22:54:17 31/07/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1684 | $104,267,982 | 22:57:15 31/07/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1683 | $97,032,745 | 22:57:17 31/07/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1685 | $90,408,688 | 23:00:15 31/07/2026 |
| 8 |  TruBit Pro Exchange |
ADA/USDT | $0.1685 | $79,756,408 | 23:00:15 31/07/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.1686 | $78,954,158 | 23:00:12 31/07/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1683 | $78,920,695 | 22:57:19 31/07/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1684 | $70,115,570 | 23:00:17 31/07/2026 |
| 12 |  Blockfinex |
ADA/USDT | $0.1683 | $70,114,272 | 23:00:15 31/07/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.1683 | $70,114,272 | 23:00:16 31/07/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1682 | $70,086,266 | 22:57:15 31/07/2026 |
| 15 |  BVOX |
ADA/USDT | $0.1686 | $66,862,021 | 22:57:15 31/07/2026 |
| 16 |  IBIT Global |
ADA/USDT | $0.1686 | $66,355,100 | 23:00:17 31/07/2026 |
| 17 |  KTX |
ADA/USDT | $0.1684 | $59,296,649 | 23:00:17 31/07/2026 |
| 18 |  Ourbit |
ADA/USDT | $0.1683 | $57,758,861 | 22:57:16 31/07/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1681 | $57,752,004 | 22:54:16 31/07/2026 |
| 20 |  Hibt |
ADA/USDT | $0.1683 | $53,298,400 | 22:45:19 31/07/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1685 | $52,349,186 | 23:00:16 31/07/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1684 | $50,930,567 | 22:57:17 31/07/2026 |
| 23 |  BTSE |
ADA/USDT | $0.1685 | $49,685,634 | 22:57:16 31/07/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1687 | $47,023,741 | 23:00:15 31/07/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.1687 | $47,010,165 | 23:00:15 31/07/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1683 | $46,657,270 | 22:57:15 31/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1686 | $41,520,105 | 23:00:23 31/07/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.1683 | $38,602,274 | 22:57:10 31/07/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.1683 | $35,937,158 | 22:57:09 31/07/2026 |
| 30 |  BingX |
ADA/USDT | $0.1683 | $30,984,456 | 22:57:18 31/07/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1677 | $29,349,079 | 22:48:15 31/07/2026 |
| 32 |  SunX |
ADA/USDT | $0.1687 | $25,596,636 | 23:00:09 31/07/2026 |
| 33 |  Ulink |
ADA/USDT | $0.1686 | $25,570,022 | 23:00:12 31/07/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1679 | $25,481,731 | 22:54:15 31/07/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1684 | $24,521,079 | 23:00:17 31/07/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1680 | $24,010,493 | 22:54:15 31/07/2026 |
| 37 |  MEXC |
ADA/USDT | $0.1684 | $22,794,109 | 22:57:15 31/07/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.1684 | $22,566,553 | 22:57:15 31/07/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1685 | $22,530,800 | 23:00:17 31/07/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1686 | $22,332,032 | 23:00:15 31/07/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1683 | $21,907,394 | 22:57:16 31/07/2026 |
| 42 |  Websea |
ADA/USDT | $0.1682 | $19,867,919 | 22:57:17 31/07/2026 |
| 43 |  YEX |
ADA/USDT | $0.1684 | $19,654,343 | 23:00:16 31/07/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1682 | $19,470,115 | 22:57:16 31/07/2026 |
| 45 |  Gate |
ADA/USDT | $0.1680 | $19,355,645 | 22:54:19 31/07/2026 |
| 46 | Binance |
ADA/USDT | $0.1683 | $18,802,963 | 22:56:42 31/07/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.1684 | $18,139,911 | 23:00:16 31/07/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.1683 | $17,839,660 | 22:57:15 31/07/2026 |
| 49 | BVOX |
ADA/USDT | $0.1683 | $17,180,272 | 22:57:09 31/07/2026 |
| 50 |  BlockFin |
ADA/USDT | $0.1685 | $15,994,569 | 23:00:15 31/07/2026 |
| 51 | Batonex |
ADA/USDT | $0.1686 | $15,904,085 | 23:00:09 31/07/2026 |
| 52 | Biconomy.com |
ADA/USDT | $0.1677 | $15,453,810 | 22:48:08 31/07/2026 |
| 53 | Deepcoin |
ADA/USDT | $0.1683 | $15,369,499 | 22:45:15 31/07/2026 |
| 54 |  KuCoin |
ADA/USDT | $0.1681 | $14,879,771 | 22:54:19 31/07/2026 |
| 55 |  BitxEX |
ADA/USDT | $0.1687 | $14,453,489 | 23:00:10 31/07/2026 |
| 56 |  CoinP |
ADA/USDT | $0.1686 | $14,369,464 | 23:00:15 31/07/2026 |
| 57 |  UZX |
ADA/USDT | $0.1686 | $13,713,825 | 22:57:15 31/07/2026 |
| 58 |  BitMart |
ADA/USDT | $0.1684 | $13,398,887 | 23:00:15 31/07/2026 |
| 59 |  LBank |
ADA/USDT | $0.1683 | $13,285,583 | 22:57:17 31/07/2026 |
| 60 |  Echobit |
ADA/USDT | $0.1684 | $12,864,441 | 22:57:16 31/07/2026 |
| 61 |  AllinX |
ADA/USDT | $0.1685 | $12,059,015 | 23:00:09 31/07/2026 |
| 62 | Blockfinex |
ADA/USDT | $0.1686 | $11,657,653 | 23:00:10 31/07/2026 |
| 63 | Pionex |
ADA/USDT | $0.1684 | $11,650,879 | 22:57:10 31/07/2026 |
| 64 | WHXEX |
ADA/USDT | $0.1686 | $11,637,246 | 23:00:08 31/07/2026 |
| 65 | idax exchange |
ADA/USDT | $0.1686 | $11,636,409 | 23:00:10 31/07/2026 |
| 66 | Koinbay |
ADA/USDT | $0.1683 | $11,586,725 | 22:57:11 31/07/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.1683 | $11,494,246 | 22:57:18 31/07/2026 |
| 68 |  EasiCoin |
ADA/USDT | $0.1684 | $11,383,959 | 23:00:16 31/07/2026 |
| 69 | Pionex |
ADA/USDT | $0.1683 | $11,116,209 | 22:57:16 31/07/2026 |
| 70 | BitMart |
ADA/USDT | $0.1685 | $10,964,288 | 23:00:07 31/07/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.1683 | $10,952,352 | 22:57:00 31/07/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.1683 | $10,793,570 | 22:57:18 31/07/2026 |
| 73 |  Picol |
ADA/USDT | $0.1685 | $10,160,051 | 23:00:07 31/07/2026 |
| 74 | Binance |
ADA/USDC | $0.1681 | $10,097,736 | 22:54:17 31/07/2026 |
| 75 |  SuperEx |
ADA/USDT | $0.1682 | $9,890,128 | 23:00:10 31/07/2026 |
| 76 | UZX |
ADA/USDT | $0.1683 | $9,810,750 | 22:57:11 31/07/2026 |
| 77 |  WOO X Pro |
ADA/USDT | $0.1685 | $9,776,105 | 23:00:15 31/07/2026 |
| 78 | Gate |
ADA/USDT | $0.1682 | $9,732,925 | 22:56:24 31/07/2026 |
| 79 |  Phemex |
ADA/USDT | $0.1685 | $9,488,651 | 22:57:16 31/07/2026 |
| 80 | BTCC |
ADA/USDT | $0.1683 | $9,426,134 | 22:57:08 31/07/2026 |
| 81 |  4E |
ADA/USDT | $0.1684 | $9,341,109 | 23:00:12 31/07/2026 |
| 82 |  BitGW Exchange |
ADA/USDT | $0.1685 | $9,110,251 | 23:00:12 31/07/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.1685 | $8,893,628 | 23:00:16 31/07/2026 |
| 84 | BlockFin |
ADA/USDT | $0.1682 | $8,814,592 | 22:57:10 31/07/2026 |
| 85 |  Bitvavo |
ADA/EUR | $0.1683 | $8,670,659 | 22:57:10 31/07/2026 |
| 86 | Binance |
ADA/USD | $0.1681 | $8,601,811 | 22:54:51 31/07/2026 |
| 87 | WOO X Pro |
ADA/USDT | $0.1685 | $8,352,447 | 23:00:09 31/07/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1684 | $7,984,133 | 22:57:15 31/07/2026 |
| 89 |  KCEX |
ADA/USDT | $0.1684 | $7,849,724 | 22:57:15 31/07/2026 |
| 90 | WEEX |
ADA/USDT | $0.1683 | $7,767,217 | 22:57:09 31/07/2026 |
| 91 |  GroveX |
ADA/USDT | $0.1681 | $7,710,045 | 22:57:07 31/07/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.1683 | $7,508,396 | 22:57:11 31/07/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1684 | $7,505,499 | 22:57:15 31/07/2026 |
| 94 | CoinP |
ADA/USDT | $0.1687 | $7,298,844 | 23:00:07 31/07/2026 |
| 95 |  OKX |
ADA/USDT | $0.1683 | $7,166,865 | 22:56:23 31/07/2026 |
| 96 | Hibt |
ADA/USDT | $0.1684 | $7,128,755 | 22:45:11 31/07/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.1685 | $7,017,843 | 23:00:12 31/07/2026 |
| 98 |  ZKE |
ADA/USDT | $0.1686 | $6,995,158 | 23:00:12 31/07/2026 |
| 99 |  OneEx |
ADA/USDT | $0.1685 | $6,696,390 | 23:00:07 31/07/2026 |
| 100 | Bitget |
ADA/USDT | $0.1682 | $6,694,191 | 22:54:54 31/07/2026 |
| 101 | BingX |
ADA/USDC | $0.1685 | $6,535,149 | 22:57:18 31/07/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.1688 | $6,447,521 | 22:59:53 31/07/2026 |
| 103 | Ourbit |
ADA/USDT | $0.1680 | $6,338,210 | 22:54:08 31/07/2026 |
| 104 |  AlphaX |
ADA/USDT | $0.1686 | $6,166,444 | 23:00:12 31/07/2026 |
| 105 | Toobit |
ADA/USDT | $0.1682 | $6,151,327 | 22:57:10 31/07/2026 |
| 106 | Bybit |
ADA/USDT | $0.1682 | $5,852,906 | 22:54:08 31/07/2026 |
| 107 |  CoinEx |
ADA/USDT | $0.1679 | $5,636,587 | 22:57:15 31/07/2026 |
| 108 | YEX |
ADA/USD | $0.1684 | $5,537,609 | 23:00:16 31/07/2026 |
| 109 |  Azbit |
ADA/USDT | $0.1683 | $5,471,778 | 22:57:10 31/07/2026 |
| 110 |  Kraken |
ADA/USD | $0.1684 | $5,461,279 | 22:59:23 31/07/2026 |
| 111 | Pionex |
ADA/ETH | $0.1682 | $5,373,123 | 22:57:16 31/07/2026 |
| 112 |  BloFin |
ADA/USDT | $0.1683 | $5,320,331 | 22:54:07 31/07/2026 |
| 113 | OrangeX |
ADA/USDT | $0.1683 | $5,245,143 | 22:57:11 31/07/2026 |
| 114 |  CoinUp.io |
ADA/USDT | $0.1683 | $4,584,785 | 22:57:09 31/07/2026 |
| 115 | BITmarkets |
ADA/USDT | $0.1686 | $4,408,419 | 23:00:07 31/07/2026 |
| 116 | BTSE |
ADA/USDT | $0.1684 | $4,388,700 | 22:57:11 31/07/2026 |
| 117 | Hotcoin |
ADA/USDT | $0.1680 | $4,335,140 | 22:57:14 31/07/2026 |
| 118 | BitradeX |
ADA/USDT | $0.1682 | $4,279,731 | 22:54:10 31/07/2026 |
| 119 | B2Z Exchange |
ADA/USDT | $0.1686 | $4,133,975 | 23:00:11 31/07/2026 |
| 120 | YUBIT |
ADA/USDT | $0.1683 | $4,051,503 | 22:57:11 31/07/2026 |
| 121 | KuCoin |
ADA/USDT | $0.1682 | $4,001,871 | 22:52:53 31/07/2026 |
| 122 | MEXC |
ADA/USDT | $0.1683 | $3,948,576 | 22:57:13 31/07/2026 |
| 123 | Phemex |
ADA/USDT | $0.1682 | $3,880,871 | 22:57:10 31/07/2026 |
| 124 |  XXKK |
ADA/USDT | $0.1684 | $3,810,768 | 22:57:10 31/07/2026 |
| 125 | BlockFin |
ADA/USDC | $0.1683 | $3,716,269 | 22:57:10 31/07/2026 |
| 126 |  Grvt |
ADA/USDT | $0.1674 | $3,682,760 | 22:27:18 31/07/2026 |
| 127 |  Hyperliquid |
ADA/USDC | $0.1686 | $3,574,510 | 22:57:26 31/07/2026 |
| 128 |  Upbit |
ADA/KRW | $0.1670 | $3,535,004 | 22:56:23 31/07/2026 |
| 129 |  Bitbase |
ADA/USDT | $0.1683 | $3,490,646 | 22:57:17 31/07/2026 |
| 130 |  Crypto.com Exchange |
ADA/USD | $0.1682 | $3,478,027 | 22:54:07 31/07/2026 |
| 131 | Tapbit |
ADA/USDT | $0.1682 | $3,476,825 | 22:57:08 31/07/2026 |
| 132 | CoinW |
ADA/USDT | $0.1683 | $3,437,451 | 22:57:12 31/07/2026 |
| 133 |  WhiteBIT |
ADA/USDT | $0.1683 | $3,327,746 | 22:57:11 31/07/2026 |
| 134 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1685 | $3,306,447 | 23:03:50 31/07/2026 |
| 135 |  BitTap |
ADA/USDT | $0.1685 | $3,204,470 | 23:00:16 31/07/2026 |
| 136 | LBank |
ADA/USDT | $0.1682 | $3,107,428 | 22:57:12 31/07/2026 |
| 137 |  Bitrue |
ADA/USDT | $0.1685 | $3,095,004 | 22:57:16 31/07/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.1687 | $3,041,324 | 23:00:11 31/07/2026 |
| 139 | BITmarkets |
ADA/USD | $0.1688 | $3,039,620 | 23:00:07 31/07/2026 |
| 140 | YEX |
ADA/USDT | $0.1685 | $2,990,222 | 23:00:08 31/07/2026 |
| 141 |  Bitcastle |
ADA/USDT | $0.1684 | $2,809,138 | 23:00:19 31/07/2026 |
| 142 | DigiFinex |
ADA/USDT | $0.1683 | $2,795,811 | 22:57:10 31/07/2026 |
| 143 | Binance |
ADA/USDC | $0.1682 | $2,782,006 | 22:56:42 31/07/2026 |
| 144 |  Coinbase International Exchange |
ADA/USDC | $0.1685 | $2,741,309 | 23:00:16 31/07/2026 |
| 145 | Biconomy.com |
ADA/USDC | $0.1677 | $2,738,025 | 22:48:08 31/07/2026 |
| 146 |  Mandala Exchange |
ADA/USDT | $0.1683 | $2,581,871 | 22:57:16 31/07/2026 |
| 147 |  FMFW.io |
ADA/USD | $0.1688 | $2,569,689 | 23:00:07 31/07/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.1685 | $2,566,363 | 23:00:11 31/07/2026 |
| 149 |  Gleec BTC |
ADA/USDT | $0.1685 | $2,566,181 | 23:00:07 31/07/2026 |
| 150 |  Changelly |
ADA/USDT | $0.1685 | $2,566,144 | 23:00:08 31/07/2026 |
| 151 | Aivora Exchange |
ADA/USDT | $0.1688 | $2,537,456 | 23:00:08 31/07/2026 |
| 152 |  Niza.io |
ADA/USD | $0.1743 | $2,498,288 | 22:06:07 30/07/2026 |
| 153 | CoinMy |
ADA/USDT | $0.1686 | $2,491,497 | 23:00:12 31/07/2026 |
| 154 | Echobit |
ADA/USDT | $0.1683 | $2,446,483 | 22:57:12 31/07/2026 |
| 155 | Crypto.com Exchange |
ADA/USDT | $0.1682 | $2,369,839 | 22:54:07 31/07/2026 |
| 156 | BloFin |
ADA/USDT | $0.1679 | $2,288,070 | 22:51:17 31/07/2026 |
| 157 | BloFin |
ADA/USDC | $0.1683 | $2,229,797 | 22:54:07 31/07/2026 |
| 158 | WhiteBIT |
ADA/USDC | $0.1682 | $2,191,663 | 22:57:11 31/07/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.1685 | $2,153,670 | 22:57:07 31/07/2026 |
| 160 | AlphaX |
ADA/USDT | $0.1682 | $2,153,061 | 23:00:17 31/07/2026 |
| 161 | CoinUp.io |
ADA/USDT | $0.1683 | $2,048,705 | 22:57:17 31/07/2026 |
| 162 |  HTX |
ADA/USDT | $0.1673 | $1,844,495 | 22:18:16 31/07/2026 |
| 163 |  ASTX |
ADA/USDT | $0.1685 | $1,833,775 | 23:00:09 31/07/2026 |
| 164 |  AEGET |
ADA/USDT | $0.1684 | $1,829,016 | 22:57:11 31/07/2026 |
| 165 | KTX |
ADA/USDT | $0.1687 | $1,743,784 | 23:00:12 31/07/2026 |
| 166 | KCEX |
ADA/USDC | $0.1683 | $1,563,934 | 22:57:15 31/07/2026 |
| 167 |  BitKan |
ADA/USDT | $0.1685 | $1,499,955 | 23:00:10 31/07/2026 |
| 168 |  Lighter |
ADA/USDC | $0.1682 | $1,493,138 | 22:57:15 31/07/2026 |
| 169 | Bybit |
ADA/USD | $0.1680 | $1,431,026 | 22:54:16 31/07/2026 |
| 170 |  Bithumb |
ADA/KRW | $0.1678 | $1,420,971 | 22:59:53 31/07/2026 |
| 171 | YEX |
ADA/USDC | $0.1685 | $1,361,001 | 23:00:16 31/07/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.1684 | $1,223,944 | 23:00:11 31/07/2026 |
| 173 | Crypto.com Exchange |
ADA/USD | $0.1674 | $1,214,225 | 22:15:17 31/07/2026 |
| 174 | HTX |
ADA/USDT | $0.1684 | $1,208,322 | 22:59:24 31/07/2026 |
| 175 | Toobit |
ADA/USDC | $0.1683 | $1,201,045 | 22:57:17 31/07/2026 |
| 176 |  CRMClick |
ADA/USDT | $0.1685 | $1,187,345 | 23:00:08 31/07/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.1684 | $1,174,105 | 22:59:23 31/07/2026 |
| 178 |  PointPay |
ADA/USDT | $0.1683 | $1,138,203 | 22:57:10 31/07/2026 |
| 179 | Binance |
ADA/TRY | $0.1683 | $1,111,798 | 22:56:42 31/07/2026 |
| 180 | Bitrue |
BNB/ADA | $585.10 | $1,078,037 | 22:57:10 31/07/2026 |
| 181 | TruBit Pro Exchange |
ADA/USDT | $0.1686 | $1,065,690 | 23:00:09 31/07/2026 |
| 182 |  BitDelta |
ADA/USDT | $0.1686 | $1,041,352 | 23:00:11 31/07/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.1685 | $1,028,148 | 23:00:08 31/07/2026 |
| 184 | Binance |
ADA/JPY | $0.1685 | $960,099 | 22:56:42 31/07/2026 |
| 185 | BitTap |
ADA/USDT | $0.1686 | $959,705 | 23:00:10 31/07/2026 |
| 186 | Pionex |
ADA/BTC | $0.1679 | $949,274 | 22:57:10 31/07/2026 |
| 187 |  Ekbit |
ADA/USDT | $0.1685 | $948,511 | 23:00:16 31/07/2026 |
| 188 |  Bitunix |
ADA/USDT | $0.1682 | $936,732 | 22:57:10 31/07/2026 |
| 189 | BingX |
ADA/USDT | $0.1682 | $936,404 | 22:57:08 31/07/2026 |
| 190 | BitDelta |
ADA/USDC | $0.1686 | $931,103 | 23:00:11 31/07/2026 |
| 191 |  OneBullEx |
ADA/USDT | $0.2743 | $926,351 | 23:00:07 31/07/2026 |
| 192 | Bitbaby |
ADA/USDT | $0.1683 | $863,714 | 22:57:09 31/07/2026 |
| 193 | MEXC |
ADA/USD | $0.1684 | $822,983 | 22:57:15 31/07/2026 |
| 194 | Bitbase |
ADA/USDT | $0.1677 | $782,029 | 22:48:11 31/07/2026 |
| 195 | WhiteBIT |
ADA/TRY | $0.1685 | $754,058 | 22:57:11 31/07/2026 |
| 196 | BITmarkets |
ADA/USDC | $0.1688 | $753,144 | 23:00:07 31/07/2026 |
| 197 | B2Z Exchange |
ADA/USDC | $0.1688 | $752,936 | 23:00:11 31/07/2026 |
| 198 |  Backpack Exchange |
ADA/USDC | $0.1681 | $751,441 | 22:57:15 31/07/2026 |
| 199 | Bitrue |
ADA/USDT | $0.1684 | $742,988 | 22:57:10 31/07/2026 |
| 200 | Binance |
ADA/EUR | $0.1681 | $740,245 | 22:56:42 31/07/2026 |
| 201 | Binance |
ADA/BTC | $0.1686 | $718,147 | 22:56:42 31/07/2026 |
| 202 | WhiteBIT |
ADA/WBT | $0.1685 | $709,406 | 22:57:11 31/07/2026 |
| 203 |  LeveX |
ADA/USDT | $0.1685 | $708,062 | 23:00:15 31/07/2026 |
| 204 |  Paribu |
ADA/TRY | $0.1681 | $704,630 | 22:59:53 31/07/2026 |
| 205 | Bitget |
ADA/USD | $0.1687 | $695,602 | 22:54:15 31/07/2026 |
| 206 | AstralX |
ADA/USDT | $0.1684 | $677,583 | 23:00:10 31/07/2026 |
| 207 | Bitget |
ADA/PERP | $0.1681 | $667,541 | 22:54:15 31/07/2026 |
| 208 |  CoinTR |
ADA/USDT | $0.1686 | $661,329 | 23:00:07 31/07/2026 |
| 209 | Phemex |
ADA/USDC | $0.1683 | $651,880 | 22:57:16 31/07/2026 |
| 210 |  Bit2Me |
ADA/EUR | $0.1681 | $650,942 | 22:57:08 31/07/2026 |
| 211 | Cofinex |
ADA/USD | $0.1682 | $638,941 | 23:00:17 31/07/2026 |
| 212 | Kraken |
ADA/EUR | $0.1685 | $638,176 | 22:59:23 31/07/2026 |
| 213 |  Bitfinex |
ADA/USDT | $0.1682 | $630,045 | 22:57:15 31/07/2026 |
| 214 | Bitunix |
ADA/USD | $0.1682 | $628,356 | 22:57:16 31/07/2026 |
| 215 | Bitrue |
SOL/ADA | $73.04 | $615,255 | 22:57:10 31/07/2026 |
| 216 | Cofinex |
ADA/USDC | $0.1685 | $595,081 | 23:00:17 31/07/2026 |
| 217 |  BYDFi |
ADA/USDT | $0.1681 | $592,131 | 23:00:16 31/07/2026 |
| 218 |  Extended |
ADA/USD | $0.1686 | $572,198 | 23:03:16 31/07/2026 |
| 219 | EasiCoin |
ADA/USDT | $0.1686 | $556,724 | 23:00:10 31/07/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.1682 | $549,290 | 22:57:15 31/07/2026 |
| 221 | Bitrue |
TRX/ADA | $0.3257 | $540,636 | 22:57:10 31/07/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.1687 | $538,290 | 23:03:17 31/07/2026 |
| 223 | MGBX |
ADA/USDT | $0.1683 | $514,064 | 22:57:10 31/07/2026 |
| 224 |  Pacifica |
ADA/USD | $0.1687 | $513,678 | 23:03:15 31/07/2026 |
| 225 |  BigONE |
ADA/USDT | $0.1679 | $508,275 | 22:57:08 31/07/2026 |
| 226 | Bybit |
ADA/USDC | $0.1682 | $489,517 | 22:54:08 31/07/2026 |
| 227 | OKX |
ADA/USD | $0.1683 | $481,013 | 22:56:23 31/07/2026 |
| 228 | WHXEX |
ADA/USDC | $0.1686 | $424,840 | 23:00:08 31/07/2026 |
| 229 | idax exchange |
ADA/USDC | $0.1686 | $424,809 | 23:00:10 31/07/2026 |
| 230 | KCEX |
ADA/USDT | $0.1683 | $423,548 | 22:57:12 31/07/2026 |
| 231 |  Binance TR |
ADA/TRY | $0.1683 | $422,088 | 22:57:13 31/07/2026 |
| 232 |  EdgeX |
ADA/USD | $0.1688 | $397,975 | 23:03:15 31/07/2026 |
| 233 | SuperEx |
ADA/BTC | $0.1704 | $393,540 | 23:00:10 31/07/2026 |
| 234 |  KoinBX |
ADA/USDT | $0.1685 | $390,186 | 23:00:11 31/07/2026 |
| 235 | Bitrue |
ADA/XRP | $0.1683 | $382,532 | 22:57:10 31/07/2026 |
| 236 | Kraken |
ADA/USDT | $0.1684 | $378,468 | 22:59:23 31/07/2026 |
| 237 | KCEX |
ADA/USDC | $0.1682 | $370,694 | 22:57:12 31/07/2026 |
| 238 | KoinBX |
ADA/BTC | $0.1685 | $362,395 | 23:00:11 31/07/2026 |
| 239 |  SunX |
ADA/USDT | $0.1584 | $357,922 | 23:03:15 31/07/2026 |
| 240 | Gleec BTC |
ADA/USDT | $0.1683 | $356,766 | 23:00:15 31/07/2026 |
| 241 | Mandala Exchange |
ADA/USDT | $0.1683 | $356,673 | 23:00:17 31/07/2026 |
| 242 | HitBTC |
ADA/USDT | $0.1682 | $356,653 | 23:00:15 31/07/2026 |
| 243 | BYDFi |
ADA/USDT | $0.1686 | $356,204 | 23:00:10 31/07/2026 |
| 244 |  C-Patex |
ADA/USDT | $0.1683 | $354,548 | 22:57:13 31/07/2026 |
| 245 |  Aster |
ADA/USDT | $0.1680 | $346,146 | 22:54:15 31/07/2026 |
| 246 | Bit2Me |
ADA/USDC | $0.1678 | $333,789 | 22:57:08 31/07/2026 |
| 247 | CoinEx |
ADA/USDT | $0.1686 | $321,809 | 22:59:53 31/07/2026 |
| 248 |  IndoEx |
ADA/USDT | $0.1680 | $321,732 | 23:00:11 31/07/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.1681 | $320,294 | 22:58:23 31/07/2026 |
| 250 | WEEX |
ADA/USDC | $0.1683 | $314,509 | 22:57:09 31/07/2026 |
| 251 | MEXC |
ADA/USDC | $0.1683 | $308,800 | 22:57:15 31/07/2026 |
| 252 | Coinbase Exchange |
ADA/EUR | $0.1684 | $303,737 | 22:56:29 31/07/2026 |
| 253 | WhiteBIT |
ADA/EUR | $0.1682 | $301,570 | 22:57:11 31/07/2026 |
| 254 | Phemex |
ADA/USDC | $0.1683 | $300,616 | 22:57:10 31/07/2026 |
| 255 | Bitstamp by Robinhood |
ADA/EUR | $0.1681 | $299,536 | 22:59:23 31/07/2026 |
| 256 |  ICRYPEX |
ADA/USDT | $0.1695 | $295,922 | 23:00:10 31/07/2026 |
| 257 | Coinbase Exchange |
ADA/GBP | $0.1684 | $289,297 | 22:56:29 31/07/2026 |
| 258 |  Coincall |
ADA/USD | $0.1686 | $286,826 | 23:00:15 31/07/2026 |
| 259 | Bitrue |
ADA/RLUSD | $0.1685 | $285,095 | 22:57:10 31/07/2026 |
| 260 | WhiteBIT |
ADA/USD | $0.1684 | $284,407 | 22:57:11 31/07/2026 |
| 261 | Kraken |
ADA/USDC | $0.1678 | $283,207 | 22:59:23 31/07/2026 |
| 262 | Bitrue |
ADA/USD1 | $0.1685 | $280,458 | 22:57:10 31/07/2026 |
| 263 | KoinBX |
ADA/ETH | $0.1680 | $279,896 | 23:00:11 31/07/2026 |
| 264 | Hibt |
ADA/USDC | $0.1684 | $264,900 | 22:45:11 31/07/2026 |
| 265 | Bitget |
ADA/USDC | $0.1683 | $256,938 | 22:54:54 31/07/2026 |
| 266 | ZKE |
ADA/USDC | $0.1686 | $253,741 | 23:00:12 31/07/2026 |
| 267 |  Bitazza |
ADA/USDT | $0.1686 | $247,267 | 23:00:12 31/07/2026 |
| 268 | Bitbase |
ADA/USDC | $0.1679 | $243,299 | 22:48:11 31/07/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.06900 | $236,902 | 22:57:10 31/07/2026 |
| 270 | Binance |
ADA/FDUSD | $0.1682 | $232,279 | 22:56:42 31/07/2026 |
| 271 | Coinbase Exchange |
ADA/USDT | $0.1684 | $229,637 | 22:57:00 31/07/2026 |
| 272 |  Coinstore |
ADA/USDT | $0.1683 | $228,054 | 22:57:08 31/07/2026 |
| 273 |  Bitbank |
ADA/JPY | $0.1687 | $224,063 | 22:57:11 31/07/2026 |
| 274 | Niza.io |
ADA/EUR | $0.1744 | $212,693 | 22:06:07 30/07/2026 |
| 275 | YEX |
ADA/USDC | $0.1686 | $211,978 | 23:00:08 31/07/2026 |
| 276 | Paribu |
ADA/USDT | $0.1686 | $203,225 | 22:59:53 31/07/2026 |
| 277 |  CriptoSwaps |
ADA/USDT | $0.1684 | $198,344 | 23:00:10 31/07/2026 |
| 278 |  Deribit |
ADA/USDC | $0.1680 | $190,112 | 22:21:54 31/07/2026 |
| 279 | UZX |
ADA/BTC | $0.1679 | $188,794 | 22:57:11 31/07/2026 |
| 280 |  Bitkub |
ADA/THB | $0.1688 | $185,679 | 22:57:10 31/07/2026 |
| 281 | BITmarkets |
ADA/IDR | $0.1685 | $185,086 | 23:00:07 31/07/2026 |
| 282 |  Minswap v2 |
ADA/NIGHT | $0.1681 | $176,849 | 22:58:03 31/07/2026 |
| 283 | BtcTurk | Kripto |
ADA/USDT | $0.1684 | $175,830 | 22:58:23 31/07/2026 |
| 284 | EasiCoin |
ADA/USDC | $0.1684 | $175,502 | 23:00:10 31/07/2026 |
| 285 |  Coinone |
ADA/KRW | $0.1679 | $173,346 | 22:59:53 31/07/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1687 | $169,463 | 22:41:39 31/07/2026 |
| 287 | BYDFi |
ADA/USDC | $0.1686 | $162,442 | 23:00:10 31/07/2026 |
| 288 |  Blynex |
ADA/USDT | $0.1685 | $160,554 | 23:00:11 31/07/2026 |
| 289 | Bitfinex |
ADA/USDT | $0.1685 | $149,800 | 22:59:23 31/07/2026 |
| 290 | 4E |
ADA/USDT | $0.1685 | $149,474 | 23:00:15 31/07/2026 |
| 291 | PointPay |
ADA/USDC | $0.1683 | $141,957 | 22:57:10 31/07/2026 |
| 292 |  XBO.com |
ADA/USDT | $0.1687 | $140,941 | 23:00:11 31/07/2026 |
| 293 | Bitunix |
ADA/USDC | $0.1682 | $139,700 | 22:57:16 31/07/2026 |
| 294 | Gate |
ADA/USDT | $0.1682 | $136,494 | 22:54:50 31/07/2026 |
| 295 |  Bybit EU |
ADA/USDC | $0.1685 | $135,726 | 22:57:12 31/07/2026 |
| 296 | Pionex |
ADA/ETH | $0.1679 | $135,409 | 22:57:10 31/07/2026 |
| 297 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1676 | $129,339 | 22:49:24 31/07/2026 |
| 298 | KuCoin |
ADA/USDC | $0.1677 | $126,475 | 22:52:53 31/07/2026 |
| 299 |  ApeX Omni |
ADA/USDT | $0.1683 | $121,195 | 23:00:16 31/07/2026 |
| 300 | ASTX |
ADA/USDT | $0.1685 | $113,828 | 23:00:16 31/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 31/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $790,633,489 với tỷ giá $0.1686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.