Cardano ADA
Xếp hạng #14
04:09:00 12/10/2026
Giá Cardano (ADA)
$0.2527 -0.39%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2534 | $582,231,978 | 04:00:08 12/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2534 | $333,062,493 | 04:00:15 12/10/2026 |
| 3 |  4E |
ADA/USDT | $0.2532 | $180,458,529 | 03:45:16 12/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2529 | $158,840,338 | 03:57:16 12/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2530 | $145,654,604 | 03:54:17 12/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2529 | $132,130,692 | 03:57:15 12/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2529 | $114,436,279 | 03:57:15 12/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2528 | $91,563,939 | 03:57:17 12/10/2026 |
| 9 |  CrypFine |
ADA/USDT | $0.2530 | $77,740,989 | 03:57:16 12/10/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2536 | $77,709,352 | 04:00:07 12/10/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2532 | $65,558,915 | 03:57:16 12/10/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2529 | $63,280,443 | 03:57:16 12/10/2026 |
| 13 |  CoinW |
ADA/USDT | $0.2530 | $61,793,293 | 03:57:16 12/10/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2529 | $60,656,239 | 03:57:16 12/10/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2529 | $58,861,819 | 03:57:17 12/10/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2528 | $57,732,292 | 03:57:15 12/10/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.2528 | $56,584,710 | 03:57:15 12/10/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2533 | $55,801,437 | 04:00:16 12/10/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.2533 | $55,800,822 | 04:00:16 12/10/2026 |
| 20 |  EasiCoin |
ADA/USDT | $0.2533 | $54,001,975 | 04:00:17 12/10/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2529 | $53,245,393 | 03:57:18 12/10/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.2530 | $51,587,526 | 03:57:07 12/10/2026 |
| 23 |  Bybit |
ADA/USDT | $0.2530 | $50,454,295 | 03:54:16 12/10/2026 |
| 24 |  MEXC |
ADA/USDT | $0.2530 | $47,656,414 | 03:54:15 12/10/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.2530 | $46,911,189 | 03:57:10 12/10/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.2528 | $45,918,264 | 03:57:16 12/10/2026 |
| 27 |  KTX |
ADA/USDT | $0.2529 | $45,260,196 | 04:00:15 12/10/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2531 | $42,011,441 | 03:57:15 12/10/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2534 | $36,551,053 | 04:00:16 12/10/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.2534 | $36,285,455 | 04:00:17 12/10/2026 |
| 31 | Deepcoin |
ADA/USDT | $0.2377 | $35,193,793 | 16:39:15 09/10/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2529 | $33,467,618 | 03:54:15 12/10/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.2529 | $29,968,324 | 03:57:15 12/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2534 | $28,964,187 | 04:00:16 12/10/2026 |
| 35 | Binance |
ADA/USDT | $0.2530 | $27,018,666 | 03:56:42 12/10/2026 |
| 36 |  BitxEX |
ADA/USDT | $0.2530 | $26,646,047 | 03:57:12 12/10/2026 |
| 37 |  Gate |
ADA/USDT | $0.2530 | $25,810,114 | 03:54:20 12/10/2026 |
| 38 |  SunX |
ADA/USDT | $0.2536 | $24,401,930 | 04:00:08 12/10/2026 |
| 39 |  Ulink |
ADA/USDT | $0.2536 | $24,401,470 | 04:00:07 12/10/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2529 | $23,637,573 | 03:57:18 12/10/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.2534 | $23,115,379 | 04:00:16 12/10/2026 |
| 42 |  OneBullEx |
ADA/USDT | $0.2534 | $22,438,233 | 04:00:18 12/10/2026 |
| 43 |  Websea |
ADA/USDT | $0.2526 | $21,978,781 | 03:57:17 12/10/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.2530 | $21,525,408 | 04:00:17 12/10/2026 |
| 45 |  Bitget |
ADA/USDT | $0.2529 | $21,521,994 | 03:54:16 12/10/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2532 | $21,168,359 | 03:57:54 12/10/2026 |
| 47 |  BitDelta |
ADA/USDT | $0.2531 | $21,080,719 | 03:57:10 12/10/2026 |
| 48 |  Zoomex |
ADA/USDT | $0.2530 | $20,382,718 | 03:57:15 12/10/2026 |
| 49 |  LBank |
ADA/USDT | $0.2529 | $18,338,524 | 03:57:17 12/10/2026 |
| 50 |  YEX |
ADA/USDT | $0.2533 | $18,249,566 | 04:00:16 12/10/2026 |
| 51 |  Bitvavo |
ADA/EUR | $0.2529 | $18,147,644 | 03:57:12 12/10/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2533 | $17,795,002 | 04:00:15 12/10/2026 |
| 53 |  BVOX |
ADA/USDT | $0.2529 | $17,020,204 | 03:57:15 12/10/2026 |
| 54 |  GroveX |
ADA/USDT | $0.2532 | $16,911,996 | 04:00:07 12/10/2026 |
| 55 | Pionex |
ADA/USDT | $0.2531 | $16,693,209 | 03:57:11 12/10/2026 |
| 56 |  BlockFin |
ADA/USDT | $0.2533 | $15,704,142 | 04:00:15 12/10/2026 |
| 57 | BlockFin |
ADA/USDT | $0.2536 | $15,673,147 | 04:00:07 12/10/2026 |
| 58 |  WhiteBIT |
ADA/USDT | $0.2531 | $15,312,446 | 03:57:10 12/10/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.2529 | $15,007,541 | 03:57:07 12/10/2026 |
| 60 |  Picol |
ADA/USDT | $0.2535 | $14,723,131 | 04:00:07 12/10/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2531 | $14,398,228 | 03:57:10 12/10/2026 |
| 62 |  UZX |
ADA/USDT | $0.2529 | $13,994,568 | 03:57:10 12/10/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.2529 | $13,779,509 | 03:57:20 12/10/2026 |
| 64 | BTCC |
ADA/USDT | $0.2528 | $13,512,044 | 03:57:08 12/10/2026 |
| 65 | 4E |
ADA/USDT | $0.2533 | $13,402,520 | 03:48:09 12/10/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.2531 | $12,526,479 | 03:56:59 12/10/2026 |
| 67 | Koinbay |
ADA/USDT | $0.2529 | $12,260,126 | 03:57:13 12/10/2026 |
| 68 | Blockfinex |
ADA/USDT | $0.2534 | $12,027,936 | 04:00:07 12/10/2026 |
| 69 | idax exchange |
ADA/USDT | $0.2534 | $12,027,772 | 04:00:09 12/10/2026 |
| 70 |  KuCoin |
ADA/USDT | $0.2530 | $11,738,324 | 03:54:19 12/10/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.2529 | $11,310,671 | 03:57:19 12/10/2026 |
| 72 |  BASEKX |
ADA/USDT | $0.2533 | $11,272,642 | 04:00:16 12/10/2026 |
| 73 | Batonex |
ADA/USDT | $0.2531 | $10,823,821 | 03:57:11 12/10/2026 |
| 74 | Pionex |
ADA/USDT | $0.2528 | $10,473,607 | 03:57:16 12/10/2026 |
| 75 |  AEGET |
ADA/USDT | $0.2529 | $10,255,966 | 03:57:16 12/10/2026 |
| 76 | UZX |
ADA/USDT | $0.2529 | $10,210,382 | 03:57:15 12/10/2026 |
| 77 |  WOO X Pro |
ADA/USDT | $0.2534 | $9,962,708 | 04:00:17 12/10/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.2531 | $9,809,197 | 03:57:11 12/10/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2529 | $9,744,107 | 03:57:16 12/10/2026 |
| 80 | Toobit |
ADA/USDT | $0.2531 | $9,734,384 | 03:57:11 12/10/2026 |
| 81 |  BloFin |
ADA/USDT | $0.2531 | $9,353,691 | 03:51:08 12/10/2026 |
| 82 | BVOX |
ADA/USDT | $0.2532 | $9,148,564 | 03:57:07 12/10/2026 |
| 83 | Ourbit |
ADA/USDT | $0.2527 | $9,064,789 | 03:45:11 12/10/2026 |
| 84 |  KCEX |
ADA/USDT | $0.2531 | $8,955,248 | 03:57:15 12/10/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.2529 | $8,686,734 | 03:57:16 12/10/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2529 | $8,311,827 | 03:57:16 12/10/2026 |
| 87 |  Azbit |
ADA/USDT | $0.2529 | $8,290,258 | 03:45:07 12/10/2026 |
| 88 |  BingX |
ADA/USDT | $0.2528 | $8,283,411 | 03:57:17 12/10/2026 |
| 89 |  NEX Exchange |
ADA/USDT | $0.2536 | $8,237,126 | 04:00:08 12/10/2026 |
| 90 | OrangeX |
ADA/USDT | $0.2530 | $7,499,857 | 03:57:10 12/10/2026 |
| 91 |  OneEx |
ADA/USDT | $0.2536 | $7,305,772 | 04:00:07 12/10/2026 |
| 92 | Tapbit |
ADA/USDT | $0.2530 | $7,280,164 | 03:57:10 12/10/2026 |
| 93 |  ZKE |
ADA/USDT | $0.2529 | $7,247,151 | 03:57:13 12/10/2026 |
| 94 | Binance |
ADA/USD | $0.2531 | $6,723,823 | 03:54:51 12/10/2026 |
| 95 |  Upbit |
ADA/KRW | $0.2558 | $6,694,036 | 03:56:53 12/10/2026 |
| 96 | BitradeX |
ADA/USDT | $0.2531 | $6,593,759 | 03:54:07 12/10/2026 |
| 97 | BingX |
ADA/USDC | $0.2531 | $6,525,245 | 03:57:17 12/10/2026 |
| 98 |  Phemex |
ADA/USDT | $0.2531 | $6,473,655 | 03:57:10 12/10/2026 |
| 99 |  Kraken |
ADA/USD | $0.2533 | $6,423,380 | 03:59:55 12/10/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2535 | $6,205,896 | 03:59:53 12/10/2026 |
| 101 | MEXC |
ADA/USDT | $0.2531 | $5,778,851 | 03:54:12 12/10/2026 |
| 102 | Phemex |
ADA/USDT | $0.2530 | $5,772,402 | 03:57:15 12/10/2026 |
| 103 | CoinW |
ADA/USDT | $0.2531 | $5,748,673 | 03:54:08 12/10/2026 |
| 104 | Kraken |
ADA/EUR | $0.2530 | $5,717,708 | 03:59:55 12/10/2026 |
| 105 | Binance |
ADA/USDC | $0.2531 | $5,613,495 | 03:54:17 12/10/2026 |
| 106 |  Bit2Me |
ADA/EUR | $0.2529 | $5,517,474 | 03:57:08 12/10/2026 |
| 107 | WEEX |
ADA/USDT | $0.2531 | $5,502,322 | 03:57:10 12/10/2026 |
| 108 | YUBIT |
ADA/USDT | $0.2530 | $5,497,973 | 03:57:12 12/10/2026 |
| 109 |  Hyperliquid |
ADA/USDC | $0.2533 | $5,464,440 | 03:54:26 12/10/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.2536 | $5,440,572 | 04:00:11 12/10/2026 |
| 111 | Hibt |
ADA/USDT | $0.2531 | $5,404,543 | 03:57:09 12/10/2026 |
| 112 |  OKX |
ADA/USDT | $0.2529 | $5,166,546 | 03:56:53 12/10/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.2536 | $5,152,459 | 04:00:07 12/10/2026 |
| 114 | BingX |
ADA/USD | $0.2527 | $5,138,274 | 03:57:17 12/10/2026 |
| 115 |  XXKK |
ADA/USDT | $0.2531 | $5,060,380 | 03:54:08 12/10/2026 |
| 116 | YEX |
ADA/USD | $0.2533 | $5,002,074 | 04:00:16 12/10/2026 |
| 117 | Pionex |
ADA/ETH | $0.2529 | $4,982,917 | 03:57:16 12/10/2026 |
| 118 |  Bitcastle |
ADA/USDT | $0.2529 | $4,949,428 | 03:57:17 12/10/2026 |
| 119 | Gate |
ADA/USDT | $0.2530 | $4,917,940 | 03:56:24 12/10/2026 |
| 120 | BitxEX |
ADA/USDT | $0.2529 | $4,849,575 | 03:57:17 12/10/2026 |
| 121 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 122 | GroveX |
ADA/FDUSD | $0.2525 | $4,754,035 | 04:00:07 12/10/2026 |
| 123 | LBank |
ADA/USDT | $0.2531 | $4,562,933 | 03:57:08 12/10/2026 |
| 124 | BlockFin |
ADA/USDC | $0.2537 | $4,390,054 | 04:00:07 12/10/2026 |
| 125 |  HTX |
ADA/USDT | $0.2530 | $4,299,768 | 03:57:16 12/10/2026 |
| 126 |  CoinUp.io |
ADA/USDT | $0.2530 | $4,221,339 | 03:57:09 12/10/2026 |
| 127 | Coinbase Exchange |
ADA/ETH | $0.2533 | $4,204,116 | 03:56:59 12/10/2026 |
| 128 |  AlphaX |
ADA/USDT | $0.2531 | $4,118,965 | 03:57:10 12/10/2026 |
| 129 |  BTSE |
ADA/USDT | $0.2530 | $4,010,912 | 03:57:15 12/10/2026 |
| 130 |  BITmarkets |
ADA/USDT | $0.2530 | $4,006,931 | 03:57:15 12/10/2026 |
| 131 |  Grvt |
ADA/USDT | $0.2473 | $3,900,713 | 21:30:17 11/10/2026 |
| 132 |  B2Z Exchange |
ADA/USD | $0.2537 | $3,852,091 | 04:00:15 12/10/2026 |
| 133 | Binance |
ADA/USDC | $0.2530 | $3,695,273 | 03:56:42 12/10/2026 |
| 134 | AlphaX |
ADA/USDT | $0.2532 | $3,545,226 | 03:57:15 12/10/2026 |
| 135 | Bybit |
ADA/USDT | $0.2533 | $3,440,479 | 03:54:11 12/10/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.2535 | $3,414,276 | 04:00:08 12/10/2026 |
| 137 |  BitTap |
ADA/USDT | $0.2534 | $2,731,089 | 04:00:17 12/10/2026 |
| 138 | AEGET |
ADA/USDT | $0.2531 | $2,714,659 | 03:57:12 12/10/2026 |
| 139 | ASTX |
ADA/USDT | $0.2535 | $2,712,368 | 04:00:08 12/10/2026 |
| 140 | KTX |
ADA/USDT | $0.2536 | $2,646,032 | 04:00:12 12/10/2026 |
| 141 | BloFin |
ADA/USDC | $0.2532 | $2,623,978 | 03:51:08 12/10/2026 |
| 142 | Coinbase Exchange |
ADA/USDT | $0.2536 | $2,550,603 | 03:56:59 12/10/2026 |
| 143 | Bybit |
ADA/USD | $0.2532 | $2,519,109 | 03:54:16 12/10/2026 |
| 144 |  Bitrue |
ADA/USDT | $0.2526 | $2,460,848 | 03:57:16 12/10/2026 |
| 145 | Biconomy.com |
ADA/USDC | $0.2530 | $2,407,384 | 03:57:07 12/10/2026 |
| 146 | DigiFinex |
ADA/USDT | $0.2530 | $2,294,316 | 03:57:11 12/10/2026 |
| 147 | BloFin |
ADA/USDT | $0.2530 | $2,285,422 | 03:57:23 12/10/2026 |
| 148 | KuCoin |
ADA/USDT | $0.2531 | $2,214,258 | 03:54:23 12/10/2026 |
| 149 |  Bithumb |
ADA/KRW | $0.2565 | $2,074,289 | 03:59:23 12/10/2026 |
| 150 |  BitKan |
ADA/USDT | $0.2533 | $2,042,251 | 04:00:12 12/10/2026 |
| 151 | Echobit |
ADA/USDT | $0.2530 | $2,027,206 | 03:57:10 12/10/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.2533 | $1,921,300 | 03:57:10 12/10/2026 |
| 153 |  HitBTC |
ADA/USDT | $0.2530 | $1,919,416 | 03:57:08 12/10/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2530 | $1,919,362 | 03:57:15 12/10/2026 |
| 155 |  Changelly |
ADA/USDT | $0.2530 | $1,919,362 | 03:57:12 12/10/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.2532 | $1,913,783 | 04:00:07 12/10/2026 |
| 157 |  CoinMy |
ADA/USDT | $0.2534 | $1,829,800 | 04:00:08 12/10/2026 |
| 158 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2533 | $1,793,502 | 04:00:50 12/10/2026 |
| 159 | Bitcastle |
ADA/USDT | $0.2530 | $1,668,789 | 03:57:13 12/10/2026 |
| 160 | CZR Exchange |
ADA/USDT | $0.2535 | $1,629,308 | 04:00:07 12/10/2026 |
| 161 |  Niza.io |
ADA/USD | $0.2530 | $1,583,481 | 03:57:10 12/10/2026 |
| 162 | CoinUp.io |
ADA/USDT | $0.2529 | $1,564,852 | 03:57:16 12/10/2026 |
| 163 | Bitget |
ADA/USDT | $0.2529 | $1,503,396 | 03:54:49 12/10/2026 |
| 164 | Niza.io |
ADA/EUR | $0.2529 | $1,407,921 | 03:57:10 12/10/2026 |
| 165 | Bitbaby |
ADA/USDT | $0.2532 | $1,308,541 | 03:57:07 12/10/2026 |
| 166 | Binance |
ADA/TRY | $0.2520 | $1,252,750 | 03:56:54 12/10/2026 |
| 167 | Hotcoin |
ADA/USDT | $0.2534 | $1,145,077 | 03:54:13 12/10/2026 |
| 168 | Bitbase |
ADA/USDT | $0.2531 | $1,133,365 | 03:54:07 12/10/2026 |
| 169 |  Paribu |
ADA/TRY | $0.2522 | $1,087,195 | 03:59:53 12/10/2026 |
| 170 | HTX |
ADA/USDT | $0.2532 | $1,084,467 | 03:59:26 12/10/2026 |
| 171 |  CRMClick |
ADA/USDT | $0.2534 | $1,084,263 | 04:00:08 12/10/2026 |
| 172 | Bitrue |
ADA/USDT | $0.2531 | $1,063,591 | 03:57:09 12/10/2026 |
| 173 |  Feather Exchange |
ADA/USDT | $0.2535 | $1,030,525 | 04:00:09 12/10/2026 |
| 174 |  Bitunix |
ADA/USDT | $0.2530 | $1,005,752 | 03:57:09 12/10/2026 |
| 175 | AstralX |
ADA/USDT | $0.2531 | $998,590 | 03:54:16 12/10/2026 |
| 176 |  Crypto.com Exchange |
ADA/USD | $0.2532 | $973,267 | 03:54:07 12/10/2026 |
| 177 | OneBullEx |
ADA/USDT | $0.2744 | $926,621 | 04:00:07 12/10/2026 |
| 178 | KCEX |
ADA/USDC | $0.2529 | $897,871 | 03:57:15 12/10/2026 |
| 179 | YEX |
ADA/USDC | $0.2534 | $845,592 | 04:00:16 12/10/2026 |
| 180 | BingX |
ADA/USDT | $0.2533 | $838,956 | 03:48:10 12/10/2026 |
| 181 |  Deribit |
ADA/USDC | $0.2529 | $829,456 | 03:37:01 12/10/2026 |
| 182 |  Binance TR |
ADA/TRY | $0.2520 | $828,267 | 03:57:12 12/10/2026 |
| 183 | EasiCoin |
ADA/USDT | $0.2536 | $818,516 | 04:00:12 12/10/2026 |
| 184 | Binance |
ADA/JPY | $0.2531 | $817,267 | 03:56:42 12/10/2026 |
| 185 |  LeveX |
ADA/USDT | $0.2534 | $797,332 | 04:00:15 12/10/2026 |
| 186 | Bitrue |
ADA/XRP | $0.2531 | $763,124 | 03:57:09 12/10/2026 |
| 187 | MGBX |
ADA/USDT | $0.2529 | $760,133 | 03:57:22 12/10/2026 |
| 188 |  CoinTR |
ADA/USDT | $0.2534 | $753,387 | 04:00:07 12/10/2026 |
| 189 | WhiteBIT |
ADA/TRY | $0.2527 | $742,336 | 03:57:10 12/10/2026 |
| 190 | WhiteBIT |
ADA/WBT | $0.2532 | $733,533 | 03:57:10 12/10/2026 |
| 191 | Bitunix |
ADA/USD | $0.2529 | $729,005 | 03:57:16 12/10/2026 |
| 192 | B2Z Exchange |
ADA/USD | $0.2536 | $705,213 | 04:00:07 12/10/2026 |
| 193 | BITmarkets |
ADA/USD | $0.2532 | $702,146 | 03:57:07 12/10/2026 |
| 194 |  PointPay |
ADA/USDT | $0.2531 | $684,851 | 03:57:11 12/10/2026 |
| 195 | Crypto.com Exchange |
ADA/USDT | $0.2532 | $679,432 | 03:54:07 12/10/2026 |
| 196 | Bitrue |
SOL/ADA | $111.15 | $670,652 | 03:57:09 12/10/2026 |
| 197 | Kraken |
ADA/USDT | $0.2528 | $643,905 | 03:59:23 12/10/2026 |
| 198 | WhiteBIT |
ADA/USDC | $0.2533 | $640,409 | 03:57:10 12/10/2026 |
| 199 |  BYDFi |
ADA/USDT | $0.2531 | $630,944 | 03:57:15 12/10/2026 |
| 200 |  BtcTurk | Kripto |
ADA/TRY | $0.2523 | $627,455 | 03:59:53 12/10/2026 |
| 201 |  Bitstamp by Robinhood |
ADA/USD | $0.2530 | $613,469 | 03:59:23 12/10/2026 |
| 202 | Bitunix |
ADA/USDC | $0.2528 | $604,093 | 03:57:16 12/10/2026 |
| 203 | Toobit |
ADA/USDC | $0.2530 | $599,216 | 03:57:18 12/10/2026 |
| 204 | Pionex |
ADA/BTC | $0.2531 | $587,286 | 03:57:11 12/10/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.2534 | $579,635 | 04:00:17 12/10/2026 |
| 206 | KCEX |
ADA/USDT | $0.2529 | $573,741 | 03:57:12 12/10/2026 |
| 207 | Bitrue |
BNB/ADA | $752.67 | $560,890 | 03:57:09 12/10/2026 |
| 208 | idax exchange |
ADA/USDC | $0.2534 | $553,855 | 04:00:09 12/10/2026 |
| 209 |  Bitfinex |
ADA/USDT | $0.2530 | $550,625 | 03:57:16 12/10/2026 |
| 210 | Kraken |
ADA/USDC | $0.2531 | $519,701 | 03:59:55 12/10/2026 |
| 211 | MEXC |
ADA/USD | $0.2530 | $510,173 | 03:54:15 12/10/2026 |
| 212 | BYDFi |
ADA/USDT | $0.2528 | $507,632 | 03:45:07 12/10/2026 |
| 213 | Bit2Me |
ADA/USDC | $0.2530 | $505,122 | 03:57:08 12/10/2026 |
| 214 | Phemex |
ADA/USDC | $0.2531 | $478,179 | 03:57:10 12/10/2026 |
| 215 | Binance |
ADA/EUR | $0.2530 | $468,443 | 03:56:42 12/10/2026 |
| 216 |  Aster |
ADA/USDT | $0.2534 | $450,433 | 03:54:15 12/10/2026 |
| 217 |  PrimeXBT |
ADA/USDT | $0.2533 | $441,345 | 04:00:16 12/10/2026 |
| 218 | Phemex |
ADA/USDC | $0.2529 | $436,142 | 03:57:15 12/10/2026 |
| 219 |  ICRYPEX |
ADA/USDT | $0.2541 | $430,712 | 03:57:10 12/10/2026 |
| 220 |  BigONE |
ADA/USDT | $0.2533 | $414,425 | 03:57:10 12/10/2026 |
| 221 |  Coinstore |
ADA/USDT | $0.2530 | $411,343 | 03:57:08 12/10/2026 |
| 222 | Bitrue |
ADA/RLUSD | $0.2531 | $407,248 | 03:57:09 12/10/2026 |
| 223 |  KoinBX |
ADA/BTC | $0.2531 | $403,925 | 03:57:10 12/10/2026 |
| 224 |  Kalshi |
ADA/USD | $0.2528 | $403,145 | 04:00:15 12/10/2026 |
| 225 |  Extended |
ADA/USD | $0.2532 | $402,005 | 04:00:17 12/10/2026 |
| 226 | Bitrue |
ADA/USD1 | $0.2531 | $400,870 | 03:57:09 12/10/2026 |
| 227 |  Minswap v2 |
ADA/NIGHT | $0.2530 | $399,562 | 03:59:01 12/10/2026 |
| 228 | KoinBX |
ADA/USDT | $0.2530 | $392,860 | 03:57:10 12/10/2026 |
| 229 | Biconomy.com |
ADA/USD1 | $0.2528 | $384,237 | 03:57:07 12/10/2026 |
| 230 | OKX |
ADA/USDC | $0.2530 | $374,698 | 03:56:53 12/10/2026 |
| 231 | Bitrue |
TRX/ADA | $0.3302 | $371,818 | 03:57:09 12/10/2026 |
| 232 | BitTap |
ADA/USDT | $0.2531 | $366,990 | 04:00:07 12/10/2026 |
| 233 | Bitvavo |
ADA/USDC | $0.2534 | $361,751 | 03:57:12 12/10/2026 |
| 234 | KoinBX |
ADA/ETH | $0.2533 | $355,938 | 03:57:10 12/10/2026 |
| 235 | Bitrue |
DOGE/ADA | $0.08694 | $342,957 | 03:57:09 12/10/2026 |
| 236 |  SunX |
ADA/USDT | $0.2172 | $342,879 | 04:00:16 12/10/2026 |
| 237 | Hibt |
ADA/USDC | $0.2531 | $341,533 | 03:57:09 12/10/2026 |
| 238 | Binance |
ADA/BTC | $0.2531 | $334,237 | 03:56:42 12/10/2026 |
| 239 | Bitbaby |
ADA/USDC | $0.2529 | $333,415 | 03:57:16 12/10/2026 |
| 240 | ZKE |
ADA/USDC | $0.2531 | $332,213 | 03:57:13 12/10/2026 |
| 241 |  Bitkub |
ADA/THB | $0.2533 | $326,675 | 03:57:09 12/10/2026 |
| 242 |  Lighter |
ADA/USDC | $0.2533 | $320,931 | 03:57:15 12/10/2026 |
| 243 | Bitbase |
ADA/USDC | $0.2532 | $319,892 | 03:54:07 12/10/2026 |
| 244 |  Coincall |
ADA/USD | $0.2535 | $316,717 | 04:00:15 12/10/2026 |
| 245 | Bitbase |
ADA/USDC | $0.2530 | $316,158 | 03:57:18 12/10/2026 |
| 246 |  Revolut X |
ADA/EUR | $0.2531 | $306,645 | 04:00:12 12/10/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.2530 | $304,206 | 04:00:15 12/10/2026 |
| 248 | HitBTC |
ADA/USDT | $0.2528 | $304,193 | 03:57:16 12/10/2026 |
| 249 | Mandala Exchange |
ADA/USDT | $0.2530 | $302,338 | 03:54:23 12/10/2026 |
| 250 |  EdgeX |
ADA/USDC | $0.2534 | $293,578 | 04:00:15 12/10/2026 |
| 251 | Coinbase Exchange |
ADA/EUR | $0.2529 | $281,448 | 03:56:59 12/10/2026 |
| 252 | CoinTR |
ADA/TRY | $0.2524 | $279,139 | 04:00:07 12/10/2026 |
| 253 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 254 | SuperEx |
ADA/BTC | $0.2497 | $274,157 | 03:57:10 12/10/2026 |
| 255 |  C-Patex |
ADA/USDT | $0.2530 | $271,146 | 03:57:17 12/10/2026 |
| 256 | EasiCoin |
ADA/USDC | $0.2537 | $264,436 | 04:00:12 12/10/2026 |
| 257 |  Bitbank |
ADA/JPY | $0.2535 | $263,948 | 03:57:07 12/10/2026 |
| 258 |  Bitazza |
ADA/USDT | $0.2535 | $252,579 | 04:00:09 12/10/2026 |
| 259 |  Blynex |
ADA/USDT | $0.2535 | $242,299 | 04:00:11 12/10/2026 |
| 260 |  Binance TH |
ADA/USDT | $0.2531 | $230,728 | 03:57:10 12/10/2026 |
| 261 |  IndoEx |
ADA/USDT | $0.2532 | $230,407 | 03:57:07 12/10/2026 |
| 262 | KCEX |
ADA/USDC | $0.2531 | $228,536 | 03:57:12 12/10/2026 |
| 263 |  Coinone |
ADA/KRW | $0.2559 | $225,058 | 03:57:53 12/10/2026 |
| 264 |  Bybit EU |
ADA/USDC | $0.2533 | $219,091 | 03:54:08 12/10/2026 |
| 265 | Pionex |
ADA/ETH | $0.2533 | $215,977 | 03:57:11 12/10/2026 |
| 266 |  Tebbit |
ADA/USDT | $0.2533 | $213,936 | 04:00:17 12/10/2026 |
| 267 |  ApeX Omni |
ADA/USDT | $0.2534 | $197,706 | 04:00:16 12/10/2026 |
| 268 | SunX |
ADA/USDT | $0.2534 | $194,958 | 04:00:19 12/10/2026 |
| 269 | Picol |
ADA/ETH | $0.2535 | $190,800 | 04:00:07 12/10/2026 |
| 270 | Bitstamp by Robinhood |
ADA/EUR | $0.2533 | $186,196 | 03:59:53 12/10/2026 |
| 271 | Bitrue |
ATOM/ADA | $1.91 | $178,115 | 03:57:09 12/10/2026 |
| 272 | Coinbase Exchange |
ADA/GBP | $0.2533 | $175,920 | 03:56:29 12/10/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2524 | $174,750 | 03:41:14 12/10/2026 |
| 274 | WhiteBIT |
ADA/UAH | $0.2431 | $171,931 | 03:57:10 12/10/2026 |
| 275 |  CriptoSwaps |
ADA/USDT | $0.2532 | $171,460 | 04:00:13 12/10/2026 |
| 276 | WhiteBIT |
ADA/USD | $0.2529 | $166,320 | 03:57:10 12/10/2026 |
| 277 |  MAX Exchange |
ADA/TWD | $0.2540 | $161,104 | 03:57:08 12/10/2026 |
| 278 | Niza.io |
ADA/USDT | $0.2529 | $158,022 | 03:57:10 12/10/2026 |
| 279 |  CoinCola |
ADA/USDT | $0.2535 | $157,793 | 04:00:08 12/10/2026 |
| 280 | WEEX |
ADA/USDC | $0.2530 | $155,734 | 03:57:10 12/10/2026 |
| 281 | Binance |
ADA/FDUSD | $0.2530 | $153,382 | 03:56:42 12/10/2026 |
| 282 | Binance |
ADA/ETH | $0.2533 | $149,882 | 03:56:42 12/10/2026 |
| 283 | BITmarkets |
ADA/USDT | $0.2529 | $147,184 | 03:57:07 12/10/2026 |
| 284 | BTSE |
ADA/USDT | $0.2529 | $147,056 | 03:57:11 12/10/2026 |
| 285 |  Backpack Exchange |
ADA/USDC | $0.2534 | $145,502 | 03:57:15 12/10/2026 |
| 286 | Coinbase Exchange |
ADA/BTC | $0.2514 | $143,771 | 03:56:29 12/10/2026 |
| 287 | Bybit |
ADA/USDC | $0.2525 | $143,754 | 03:54:11 12/10/2026 |
| 288 | B2Z Exchange |
ADA/USDT | $0.2535 | $143,507 | 04:00:07 12/10/2026 |
| 289 | MEXC |
ADA/USDC | $0.2530 | $143,382 | 03:54:15 12/10/2026 |
| 290 | Revolut X |
ADA/USD | $0.2537 | $141,892 | 04:00:12 12/10/2026 |
| 291 | BYDFi |
ADA/USDC | $0.2529 | $138,783 | 09:48:09 10/10/2026 |
| 292 | XT.COM |
ADA/XT | $0.2530 | $138,334 | 03:57:11 12/10/2026 |
| 293 | Bitrue |
ADA/USDC | $0.2531 | $133,894 | 03:57:09 12/10/2026 |
| 294 |  BlueBit |
ADA/USDT | $0.2529 | $130,305 | 04:00:09 12/10/2026 |
| 295 |  BitoPro |
ADA/TWD | $0.2540 | $128,085 | 03:57:10 12/10/2026 |
| 296 | Gate |
ADA/USDT | $0.2531 | $126,448 | 03:54:50 12/10/2026 |
| 297 | BtcTurk | Kripto |
ADA/USDT | $0.2531 | $125,198 | 03:59:53 12/10/2026 |
| 298 | Cofinex |
ADA/USDC | $0.2528 | $124,435 | 04:00:17 12/10/2026 |
| 299 | Bitfinex |
ADA/USDT | $0.2531 | $122,620 | 03:59:23 12/10/2026 |
| 300 | Bitrue |
ICP/ADA | $3.38 | $119,854 | 03:57:09 12/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 12/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $582,231,978 với tỷ giá $0.2534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.