Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,305,556,199,789 Khối lượng (24h): $49,110,487,659 Thị phần: BTC: 58.4%, ETH: 10.2%
Cardano (ADA)Cardano ADA
Xếp hạng #11 07:34:00 23/02/2026
Giá Cardano (ADA)
$0.2702 -3%
0.000004011 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2694 Cao: $0.2811

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2714 $393,487,003 07:00:10 23/02/2026
2 Koinbay Koinbay ADA/USDT $0.9053 $191,447,780 06:57:15 23/02/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2714 $118,368,300 07:00:10 23/02/2026
4 Binance Binance ADA/USDT $0.2707 $107,279,724 06:54:16 23/02/2026
5 OrangeX OrangeX ADA/USDT $0.2707 $81,675,658 06:54:15 23/02/2026
6 Batonex Batonex ADA/USDT $0.2710 $78,130,289 07:00:16 23/02/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.2715 $77,561,938 07:00:11 23/02/2026
8 CoinW CoinW ADA/USDT $0.2714 $72,000,642 06:57:18 23/02/2026
9 ASTX ASTX ADA/USDT $0.2711 $71,218,265 07:00:16 23/02/2026
10 Ekbit Ekbit ADA/USDT $0.2711 $70,921,527 07:00:16 23/02/2026
11 Ju.com Ju.com ADA/USDT $0.2713 $55,104,767 06:57:16 23/02/2026
12 WhiteBIT WhiteBIT ADA/USDT $0.2710 $54,343,995 06:54:15 23/02/2026
13 BVOX BVOX ADA/USDT $0.2715 $53,905,977 06:57:15 23/02/2026
14 Toobit Toobit ADA/USDT $0.2714 $53,863,361 06:57:16 23/02/2026
15 IBIT Global IBIT Global ADA/USDT $0.2710 $53,828,678 07:00:17 23/02/2026
16 WHXEX WHXEX ADA/USDT $0.2705 $50,519,295 06:51:16 23/02/2026
17 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2710 $46,756,588 07:00:15 23/02/2026
18 Hibt Hibt ADA/USDT $0.2705 $40,403,982 06:48:22 23/02/2026
19 Bybit Bybit ADA/USDT $0.2708 $38,993,683 06:54:16 23/02/2026
20 BitradeX BitradeX ADA/USDT $0.2714 $34,332,628 06:57:15 23/02/2026
21 KTX KTX ADA/USDT $0.2711 $32,846,543 07:00:15 23/02/2026
22 AscendEX AscendEX ADA/USDT $0.2716 $32,766,627 06:57:11 23/02/2026
23 BiKing BiKing ADA/USDT $0.2707 $30,880,255 06:54:17 23/02/2026
24 OKX OKX ADA/USDT $0.2705 $29,975,515 06:56:00 23/02/2026
25 OneBullEx OneBullEx ADA/USDT $0.2710 $29,176,372 07:03:13 23/02/2026
26 Tapbit Tapbit ADA/USDT $0.2715 $28,208,227 06:57:15 23/02/2026
27 BitMart BitMart ADA/USDT $0.2714 $27,633,207 06:57:15 23/02/2026
28 Echobit Echobit ADA/USDT $0.2715 $26,132,374 06:57:16 23/02/2026
29 Gate Gate ADA/USDT $0.2707 $24,350,988 06:54:19 23/02/2026
30 EasiCoin EasiCoin ADA/USDT $0.2711 $24,002,364 07:00:16 23/02/2026
31 Deepcoin Deepcoin ADA/USDT $0.2714 $22,594,207 06:57:15 23/02/2026
32 NovaEx NovaEx ADA/USDT $0.2711 $21,700,505 07:00:16 23/02/2026
33 CoinP CoinP ADA/USDT $0.2710 $21,547,927 07:00:15 23/02/2026
34 AstralX AstralX ADA/USDT $0.2716 $21,089,142 07:00:07 23/02/2026
35 LBank LBank ADA/USDT $0.2714 $20,440,934 06:57:15 23/02/2026
36 BlockFin BlockFin ADA/USDT $0.2707 $20,110,250 06:54:15 23/02/2026
37 KuCoin KuCoin ADA/USDT $0.2716 $17,079,544 06:57:19 23/02/2026
38 Zoomex Zoomex ADA/USDT $0.2715 $16,513,252 06:57:17 23/02/2026
39 Websea Websea ADA/USDT $0.2715 $16,187,242 07:00:17 23/02/2026
40 MGBX MGBX ADA/USDT $0.2709 $16,140,994 07:00:16 23/02/2026
41 Coinlocally Coinlocally ADA/USDT $0.2711 $16,123,017 07:00:17 23/02/2026
42 ICRYPEX ICRYPEX ADA/USDT $0.2709 $15,376,894 07:00:09 23/02/2026
43 YEX YEX ADA/USDT $0.2714 $15,362,223 06:57:16 23/02/2026
44 BingX BingX ADA/USDT $0.2714 $14,652,799 06:57:17 23/02/2026
45 CZR Exchange CZR Exchange ADA/USDT $0.2711 $13,957,426 07:00:16 23/02/2026
46 WEEX WEEX ADA/USDT $0.2714 $13,816,905 06:57:16 23/02/2026
47 Binance Binance ADA/USDT $0.2715 $13,750,783 06:56:54 23/02/2026
48 Cofinex Cofinex ADA/USDT $0.2715 $13,274,942 07:00:15 23/02/2026
49 Bitget Bitget ADA/USDT $0.2708 $13,206,651 06:54:15 23/02/2026
50 WEEX WEEX ADA/USDT $0.2716 $12,865,873 06:57:08 23/02/2026
51 WHXEX WHXEX ADA/USDT $0.2713 $12,818,234 07:00:12 23/02/2026
52 Koinbay Koinbay ADA/USDT $0.2716 $12,714,510 06:57:08 23/02/2026
53 BTSE BTSE ADA/USDT $0.2716 $11,982,305 06:57:15 23/02/2026
54 BVOX BVOX ADA/USDT $0.2716 $11,592,995 06:57:08 23/02/2026
55 B2Z Exchange B2Z Exchange ADA/USD $0.2712 $11,586,508 07:00:15 23/02/2026
56 BITmarkets BITmarkets ADA/USDT $0.2711 $11,582,516 07:00:15 23/02/2026
57 Batonex Batonex ADA/USDT $0.2714 $11,522,206 07:00:10 23/02/2026
58 Hotcoin Hotcoin ADA/USDT $0.2714 $10,920,477 06:57:18 23/02/2026
59 XXKK XXKK ADA/USDT $0.2642 $10,226,966 06:54:10 23/02/2026
60 Millionero Millionero ADA/USDT $0.2714 $10,071,182 06:57:15 23/02/2026
61 AscendEX AscendEX ADA/USDT $0.2714 $9,782,411 06:57:15 23/02/2026
62 VOOX Exchange VOOX Exchange ADA/USDT $0.2714 $9,589,467 06:57:17 23/02/2026
63 Dmex Dmex ADA/USD $0.2711 $9,422,327 07:03:16 23/02/2026
64 Pionex Pionex ADA/USDT $0.2716 $9,338,814 06:57:07 23/02/2026
65 Grvt Grvt ADA/USDT $0.2713 $9,090,120 07:03:16 23/02/2026
66 Bitop Bitop ADA/USDT $0.2705 $8,662,966 06:54:15 23/02/2026
67 EagleX EagleX ADA/USDT $0.2711 $8,502,874 07:00:15 23/02/2026
68 Picol Picol ADA/USDT $0.2714 $8,243,491 07:00:07 23/02/2026
69 Pionex Pionex ADA/USDT $0.2714 $7,713,784 06:57:16 23/02/2026
70 SuperEx SuperEx ADA/USDT $0.2716 $7,697,691 07:00:10 23/02/2026
71 ZKE ZKE ADA/USDT $0.2715 $7,673,220 07:00:09 23/02/2026
72 HTX HTX ADA/USDT $0.2716 $7,629,817 06:59:54 23/02/2026
73 CRMClick CRMClick ADA/USDT $0.2716 $7,629,735 07:00:07 23/02/2026
74 UZX UZX ADA/USDT $0.2715 $7,575,283 06:57:15 23/02/2026
75 CrypFine CrypFine ADA/USDT $0.2712 $7,488,314 07:00:15 23/02/2026
76 UZX UZX ADA/USDT $0.2716 $7,187,886 06:57:08 23/02/2026
77 Aivora Exchange Aivora Exchange ADA/USDT $0.2714 $7,136,845 07:00:16 23/02/2026
78 Bitrue Bitrue ADA/USDT $0.2713 $7,082,387 06:57:17 23/02/2026
79 BitbabyExchange BitbabyExchange ADA/USDT $0.2704 $7,002,973 06:48:16 23/02/2026
80 Ourbit Ourbit ADA/USDT $0.2714 $6,987,689 06:57:15 23/02/2026
81 DigiFinex DigiFinex ADA/USDT $0.2715 $6,949,477 06:57:16 23/02/2026
82 4E 4E ADA/USDT $0.2709 $6,795,781 06:54:11 23/02/2026
83 YUBIT YUBIT ADA/USDT $0.2714 $6,735,587 06:57:15 23/02/2026
84 Biconomy.com Biconomy.com ADA/USDT $0.2714 $6,687,121 06:57:15 23/02/2026
85 BitxEX BitxEX ADA/USDT $0.2711 $6,575,842 07:00:16 23/02/2026
86 BTCC BTCC ADA/USDT $0.2707 $6,526,217 06:57:16 23/02/2026
87 KCEX KCEX ADA/USDT $0.2715 $6,363,849 06:57:16 23/02/2026
88 Binance Binance ADA/USD $0.2707 $6,347,789 06:54:51 23/02/2026
89 CoinW CoinW ADA/USDT $0.2708 $6,331,428 06:54:08 23/02/2026
90 Millionero Millionero ADA/USDT $0.2717 $6,238,575 06:57:14 23/02/2026
91 CoinP CoinP ADA/USDT $0.2716 $6,216,901 07:00:07 23/02/2026
92 HTX HTX ADA/USDT $0.2713 $6,213,154 06:57:24 23/02/2026
93 CRMClick CRMClick ADA/USDT $0.2713 $6,213,112 06:57:15 23/02/2026
94 NovaEx NovaEx ADA/USD $0.2714 $6,156,295 07:00:16 23/02/2026
95 Binance Binance ADA/USDC $0.2708 $6,108,400 06:54:16 23/02/2026
96 MEXC MEXC ADA/USDT $0.2702 $5,714,376 06:45:07 23/02/2026
97 BitMart BitMart ADA/USDT $0.2713 $5,663,983 06:57:08 23/02/2026
98 OneEx OneEx ADA/USDT $0.2715 $5,223,566 07:00:07 23/02/2026
99 Poloniex Poloniex ADA/USDT $0.2711 $5,163,845 06:59:53 23/02/2026
100 Upbit Upbit ADA/KRW $0.2767 $4,963,653 06:56:53 23/02/2026
101 Deepcoin Deepcoin ADA/USDT $0.2716 $4,616,421 06:57:07 23/02/2026
102 BlockFin BlockFin ADA/USDT $0.2709 $4,545,886 06:54:11 23/02/2026
103 Ourbit Ourbit ADA/USDT $0.2708 $4,544,548 06:54:08 23/02/2026
104 Coinbase Exchange Coinbase Exchange ADA/USD $0.2716 $4,466,748 06:56:59 23/02/2026
105 LBank LBank ADA/USDT $0.2717 $4,452,516 06:57:08 23/02/2026
106 YEX YEX ADA/USD $0.2714 $4,428,604 06:57:16 23/02/2026
107 WhiteBIT WhiteBIT ADA/USDT $0.2708 $4,344,700 06:54:10 23/02/2026
108 CrypFine CrypFine ADA/USDT $0.2713 $4,329,738 07:00:08 23/02/2026
109 SunX SunX ADA/USDT $0.2716 $4,319,939 07:00:07 23/02/2026
110 Echobit Echobit ADA/USDT $0.2716 $4,247,299 06:57:08 23/02/2026
111 Azbit Azbit ADA/USDC $0.2712 $4,211,393 06:57:11 23/02/2026
112 KuCoin KuCoin ADA/USDT $0.2716 $4,181,082 06:56:53 23/02/2026
113 Bybit Bybit ADA/USDT $0.2710 $4,153,394 06:54:14 23/02/2026
114 ASTX ASTX ADA/USDT $0.2715 $4,095,956 07:00:08 23/02/2026
115 BitxEX BitxEX ADA/USDT $0.2714 $4,083,983 07:00:10 23/02/2026
116 XT.COM XT.COM ADA/USDT $0.2716 $4,061,137 06:57:10 23/02/2026
117 Bitcastle Bitcastle ADA/USDT $0.2711 $4,057,496 07:00:18 23/02/2026
118 Hotcoin Hotcoin ADA/USDT $0.2711 $3,898,756 06:57:53 23/02/2026
119 BitGW Exchange BitGW Exchange ADA/USDT $0.2717 $3,680,717 07:00:07 23/02/2026
120 YUBIT YUBIT ADA/USDT $0.2715 $3,622,081 06:57:10 23/02/2026
121 OKX OKX ADA/USDT $0.2716 $3,599,416 06:56:54 23/02/2026
122 CoinUp.io CoinUp.io ADA/USDT $0.2709 $3,588,530 06:54:09 23/02/2026
123 Gems Trade Gems Trade ADA/USDT $0.2715 $3,588,141 07:00:09 23/02/2026
124 Extended Extended ADA/USD $0.2711 $3,557,569 07:03:16 23/02/2026
125 EagleX EagleX ADA/USDT $0.2713 $3,519,938 07:00:07 23/02/2026
126 Coinflare Coinflare ADA/USDT $0.2713 $3,406,263 07:00:15 23/02/2026
127 4E 4E ADA/USDT $0.2713 $3,387,119 07:00:15 23/02/2026
128 Phemex Phemex ADA/USDT $0.2717 $3,365,385 06:57:09 23/02/2026
129 Hibt Hibt ADA/USDT $0.2705 $3,243,974 06:48:07 23/02/2026
130 DigiFinex DigiFinex ADA/USDT $0.2716 $3,193,922 06:57:11 23/02/2026
131 Biconomy.com Biconomy.com ADA/USDT $0.2716 $3,126,953 06:57:10 23/02/2026
132 Phemex Phemex ADA/USDT $0.2715 $3,082,091 06:57:17 23/02/2026
133 Bitvavo Bitvavo ADA/EUR $0.2710 $3,037,565 06:57:08 23/02/2026
134 Binance Binance ADA/USDC $0.2716 $2,821,788 06:56:54 23/02/2026
135 BloFin BloFin ADA/USDT $0.2715 $2,765,880 06:57:11 23/02/2026
136 Tapbit Tapbit ADA/USDT $0.2715 $2,669,594 06:57:09 23/02/2026
137 Azbit Azbit ADA/USDT $0.2713 $2,481,010 06:57:11 23/02/2026
138 GroveX GroveX ADA/USDT $0.2711 $2,430,040 07:00:08 23/02/2026
139 FMFW.io FMFW.io ADA/USD $0.2716 $2,370,369 07:00:07 23/02/2026
140 Gleec BTC Gleec BTC ADA/USDT $0.2716 $2,369,721 07:00:11 23/02/2026
141 Mandala Exchange Mandala Exchange ADA/USDT $0.2716 $2,369,624 07:00:10 23/02/2026
142 Changelly PRO Changelly PRO ADA/USDT $0.2712 $2,369,371 06:57:15 23/02/2026
143 HitBTC HitBTC ADA/USDT $0.2707 $2,326,506 06:54:11 23/02/2026
144 Coinlocally Coinlocally ADA/USDT $0.2713 $2,217,504 07:00:10 23/02/2026
145 Bitget Bitget ADA/USDT $0.2710 $2,182,124 06:54:11 23/02/2026
146 YEX YEX ADA/USDT $0.2716 $2,172,306 07:00:08 23/02/2026
147 BloFin BloFin ADA/USDT $0.2701 $1,996,581 06:45:17 23/02/2026
148 Hyperliquid Hyperliquid ADA/USD $0.2719 $1,829,889 06:57:26 23/02/2026
149 BitTap BitTap ADA/USDT $0.2712 $1,821,839 07:00:16 23/02/2026
150 OrangeX OrangeX ADA/USDT $0.2707 $1,730,363 06:54:07 23/02/2026
151 BitradeX BitradeX ADA/USDT $0.2717 $1,707,856 06:57:11 23/02/2026
152 Kraken Kraken ADA/USD $0.2716 $1,559,898 06:59:54 23/02/2026
153 PrimeXBT PrimeXBT ADA/USDT $0.2711 $1,541,612 07:03:16 23/02/2026
154 Bithumb Bithumb ADA/KRW $0.2774 $1,514,990 06:59:54 23/02/2026
155 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2712 $1,468,790 07:03:16 23/02/2026
156 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2716 $1,463,885 06:57:10 23/02/2026
157 Bybit Bybit ADA/USD $0.2706 $1,460,920 06:54:16 23/02/2026
158 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2717 $1,424,611 07:00:10 23/02/2026
159 BlockFin BlockFin ADA/USDC $0.2709 $1,383,340 06:54:11 23/02/2026
160 BTCC BTCC ADA/USDT $0.2709 $1,373,283 06:57:12 23/02/2026
161 Bibox Bibox ADA/USDT $0.5992 $1,361,430 07:00:07 23/02/2026
162 ApeX Omni ApeX Omni ADA/USDT $0.2710 $1,352,775 07:03:16 23/02/2026
163 GroveX GroveX ADA/FDUSD $0.2707 $1,314,731 07:00:08 23/02/2026
164 BingX BingX ADA/USDT $0.2716 $1,301,395 06:57:11 23/02/2026
165 Toobit Toobit ADA/USDT $0.2715 $1,294,540 06:57:07 23/02/2026
166 MGBX MGBX ADA/USDT $0.2715 $1,175,745 07:00:08 23/02/2026
167 CoinUp.io CoinUp.io ADA/USDT $0.2707 $1,124,891 06:54:20 23/02/2026
168 Bullish Bullish ADA/USDT $0.2718 $1,124,424 07:00:07 23/02/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2716 $1,079,461 06:59:53 23/02/2026
170 CoinEx CoinEx ADA/USDT $0.2717 $1,048,951 06:59:53 23/02/2026
171 BitKan BitKan ADA/USDT $0.2717 $1,034,537 07:00:08 23/02/2026
172 PointPay PointPay ADA/USDT $0.2708 $1,024,748 06:54:10 23/02/2026
173 YEX YEX ADA/USDC $0.2714 $984,874 06:57:16 23/02/2026
174 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2716 $940,068 06:57:10 23/02/2026
175 Bitunix Bitunix ADA/USDT $0.2716 $937,451 06:57:13 23/02/2026
176 BiFinance BiFinance ADA/USDT $0.2716 $928,405 06:57:14 23/02/2026
177 KCEX KCEX ADA/USDC $0.2714 $914,116 06:57:16 23/02/2026
178 Biconomy.com Biconomy.com ADA/USDC $0.2716 $913,662 06:57:10 23/02/2026
179 AllinX AllinX ADA/USDT $0.2717 $906,835 07:00:10 23/02/2026
180 CZR Exchange CZR Exchange ADA/USDT $0.2714 $903,527 07:00:10 23/02/2026
181 Toobit Toobit ADA/USDC $0.2715 $872,003 06:57:16 23/02/2026
182 Bitcastle Bitcastle ADA/USDT $0.2713 $867,731 07:00:10 23/02/2026
183 BloFin BloFin ADA/USDC $0.2716 $828,077 06:57:11 23/02/2026
184 Dex-Trade Dex-Trade ADA/USDT $0.2715 $824,760 06:57:07 23/02/2026
185 Bitrue Bitrue SOL/ADA $82.83 $798,112 06:57:11 23/02/2026
186 EXMO.ME EXMO.ME ADA/USDT $0.2715 $775,212 07:00:17 23/02/2026
187 EXMO EXMO ADA/USDT $0.2719 $773,329 06:57:07 23/02/2026
188 B2Z Exchange B2Z Exchange ADA/USD $0.2716 $766,702 07:00:08 23/02/2026
189 BITmarkets BITmarkets ADA/USD $0.2716 $766,702 07:00:08 23/02/2026
190 EdgeX EdgeX ADA/USD $0.2713 $752,368 07:03:15 23/02/2026
191 Gate Gate ADA/USDT $0.2715 $740,706 06:56:54 23/02/2026
192 Cofinex Cofinex ADA/USD $0.2707 $687,157 07:00:15 23/02/2026
193 Bitget Bitget ADA/USD $0.2708 $685,347 06:54:15 23/02/2026
194 Millionero Millionero ADA/USDC $0.2716 $685,044 06:57:14 23/02/2026
195 BigONE BigONE ADA/USDT $0.2764 $683,371 06:57:11 23/02/2026
196 Pionex Pionex ADA/BTC $0.2706 $681,233 06:57:07 23/02/2026
197 Aivora Exchange Aivora Exchange ADA/USDT $0.2715 $653,605 07:00:08 23/02/2026
198 BitMart BitMart ADA/USDC $0.2713 $653,051 06:57:08 23/02/2026
199 BitbabyExchange BitbabyExchange ADA/USDT $0.2706 $646,368 06:48:10 23/02/2026
200 Bitrue Bitrue TRX/ADA $0.2905 $637,573 06:57:11 23/02/2026
201 LeveX LeveX ADA/USDT $0.2712 $616,575 07:00:15 23/02/2026
202 EXMO.ME EXMO.ME ADA/USDC $0.2711 $614,690 07:00:17 23/02/2026
203 EXMO EXMO ADA/USDC $0.2712 $614,379 06:57:07 23/02/2026
204 KCEX KCEX ADA/USDT $0.2716 $605,325 06:57:07 23/02/2026
205 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2716 $599,401 06:57:17 23/02/2026
206 Bitrue Bitrue BNB/ADA $614.60 $592,800 06:57:11 23/02/2026
207 MEXC MEXC ADA/USD $0.2715 $590,020 06:57:16 23/02/2026
208 Ju.com Ju.com ADA/USDT $0.2716 $570,206 06:57:09 23/02/2026
209 Bitunix Bitunix ADA/USD $0.2715 $560,509 06:57:16 23/02/2026
210 Kraken Kraken ADA/EUR $0.2719 $557,194 06:59:54 23/02/2026
211 KCEX KCEX ADA/USDC $0.2716 $551,548 06:57:07 23/02/2026
212 Bit2Me Bit2Me ADA/EUR $0.2708 $550,676 06:57:12 23/02/2026
213 SuperEx SuperEx ADA/BTC $0.2732 $510,970 07:00:10 23/02/2026
214 Bitrue Bitrue ADA/USDT $0.2716 $505,911 06:57:11 23/02/2026
215 WhiteBIT WhiteBIT ADA/USDC $0.2707 $504,593 06:54:10 23/02/2026
216 WHXEX WHXEX ADA/USDC $0.2716 $485,205 07:00:12 23/02/2026
217 Binance Binance ADA/EUR $0.2715 $484,836 06:56:42 23/02/2026
218 Koinbay Koinbay ADA/USDC $0.2716 $482,102 06:57:08 23/02/2026
219 BYDFi BYDFi ADA/USDT $0.2708 $478,204 07:00:16 23/02/2026
220 Phemex Phemex ADA/USDC $0.2715 $456,975 06:57:17 23/02/2026
221 EXMO EXMO ADA/USD $0.2883 $453,343 06:57:07 23/02/2026
222 SunX SunX ADA/USDT $0.2714 $447,579 07:03:17 23/02/2026
223 Binance Binance ADA/BTC $0.2713 $443,184 06:56:42 23/02/2026
224 EasiCoin EasiCoin ADA/USDT $0.2713 $441,621 07:00:08 23/02/2026
225 BitbabyExchange BitbabyExchange ADA/USDC $0.2705 $438,612 06:48:16 23/02/2026
226 BitDelta BitDelta ADA/USDC $0.2709 $437,413 06:54:07 23/02/2026
227 Bitfinex Bitfinex ADA/USDT $0.2715 $424,176 06:57:15 23/02/2026
228 Antarctic Antarctic ADA/USDT $0.2713 $421,793 07:03:21 23/02/2026
229 BitTap BitTap ADA/USDT $0.2716 $421,508 07:00:07 23/02/2026
230 Paribu Paribu ADA/TRY $0.2710 $421,297 07:02:53 23/02/2026
231 Niza.io Niza.io ADA/USD $0.2717 $392,730 07:00:10 23/02/2026
232 Binance Binance ADA/TRY $0.2714 $382,555 06:56:54 23/02/2026
233 MEXC MEXC ADA/USDC $0.2700 $369,804 06:45:07 23/02/2026
234 TGEX TGEX ADA/USDT $0.2705 $345,386 06:51:15 23/02/2026
235 HitBTC HitBTC ADA/USDT $0.2706 $344,932 06:54:15 23/02/2026
236 Mandala Exchange Mandala Exchange ADA/USDT $0.2713 $344,911 07:00:16 23/02/2026
237 Gleec BTC Gleec BTC ADA/USDT $0.2709 $344,892 07:00:15 23/02/2026
238 WEEX WEEX ADA/USDC $0.2716 $343,531 06:57:08 23/02/2026
239 Paribu Paribu ADA/USDT $0.2728 $340,633 07:02:53 23/02/2026
240 WhiteBIT WhiteBIT ADA/USD $0.2705 $329,613 06:54:10 23/02/2026
241 KuCoin KuCoin ADA/USDC $0.2713 $324,174 06:56:53 23/02/2026
242 Bitrue Bitrue DOGE/ADA $0.09550 $320,506 06:57:11 23/02/2026
243 Binance TR Binance TR ADA/TRY $0.2714 $312,900 06:57:08 23/02/2026
244 Bit2Me Bit2Me ADA/USDC $0.2717 $309,840 06:57:12 23/02/2026
245 Bitrue Bitrue ADA/XRP $0.2716 $292,481 06:57:11 23/02/2026
246 ZKE ZKE ADA/USDC $0.2716 $291,335 07:00:09 23/02/2026
247 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2716 $290,117 06:56:59 23/02/2026
248 Nivex Nivex ADA/USDT $0.2714 $278,658 07:00:08 23/02/2026
249 MEXC MEXC ADA/BTC $0.2700 $277,337 06:45:07 23/02/2026
250 Backpack Exchange Backpack Exchange ADA/USDC $0.2716 $276,449 06:57:16 23/02/2026
251 Minswap v2 Minswap v2 ADA/NIGHT $0.2713 $275,838 06:49:55 23/02/2026
252 Bybit Bybit ADA/USDC $0.2709 $265,284 06:54:14 23/02/2026
253 Pionex Pionex ADA/BTC $0.2714 $264,476 06:57:16 23/02/2026
254 Hibt Hibt ADA/USDC $0.2706 $259,835 06:48:07 23/02/2026
255 Pionex Pionex ADA/ETH $0.2714 $256,931 06:57:16 23/02/2026
256 Coinstore Coinstore ADA/USDT $0.2713 $256,180 06:57:07 23/02/2026
257 Coinflare Coinflare ADA/USDT $0.2716 $252,737 07:00:07 23/02/2026
258 BYDFi BYDFi ADA/USDT $0.2715 $251,541 07:00:07 23/02/2026
259 Bitazza Bitazza ADA/USDT $0.2724 $250,531 07:00:08 23/02/2026
260 Coinone Coinone ADA/KRW $0.2767 $250,039 06:59:54 23/02/2026
261 CoinLion CoinLion ADA/USD $0.2696 $249,868 07:00:14 23/02/2026
262 PointPay PointPay ADA/USDC $0.2709 $249,737 06:54:10 23/02/2026
263 WhiteBIT WhiteBIT ADA/TRY $0.2714 $249,263 06:54:10 23/02/2026
264 CriptoSwaps CriptoSwaps ADA/USDT $0.2715 $239,140 07:00:08 23/02/2026
265 YEX YEX ADA/USDC $0.2716 $232,700 07:00:08 23/02/2026
266 Coincall Coincall ADA/USD $0.2712 $231,340 07:03:16 23/02/2026
267 MEXC MEXC ADA/USDC $0.2713 $227,999 06:57:16 23/02/2026
268 IndoEx IndoEx ADA/USDT $0.2705 $217,603 06:54:07 23/02/2026
269 Bitrue Bitrue ADA/RLUSD $0.2717 $216,868 06:57:11 23/02/2026
270 Aster Aster ADA/USDT $0.2705 $213,951 06:54:15 23/02/2026
271 HTX HTX ADA/USD $0.2713 $209,385 06:57:24 23/02/2026
272 Bitrue Bitrue ADA/USD1 $0.2717 $209,357 06:57:11 23/02/2026
273 Fastex Fastex ADA/USDT $0.2717 $207,939 06:57:07 23/02/2026
274 OKX OKX ADA/USD $0.2716 $200,097 06:56:54 23/02/2026
275 Lighter Lighter ADA/USDC $0.2714 $198,220 06:57:15 23/02/2026
276 AscendEX AscendEX ADA/USD $0.2716 $196,344 06:57:11 23/02/2026
277 BingX BingX ADA/USDC $0.2716 $194,068 06:57:11 23/02/2026
278 Deribit Deribit ADA/USDC $0.2706 $191,011 06:54:50 23/02/2026
279 Fastex Fastex ADA/USDC $0.2715 $190,668 06:57:07 23/02/2026
280 Tokocrypto Tokocrypto ADA/IDR $0.2724 $188,137 06:57:08 23/02/2026
281 MEXC MEXC ADA/EUR $0.2702 $187,060 06:45:07 23/02/2026
282 C-Patex C-Patex ADA/USDT $0.2716 $179,778 06:57:07 23/02/2026
283 Binance Binance ADA/JPY $0.2714 $178,817 06:56:54 23/02/2026
284 Binance Binance ADA/IDR $0.2724 $175,000 06:56:54 23/02/2026
285 Paradex Paradex ADA/USD $0.2705 $164,445 07:03:15 23/02/2026
286 Binance.US Binance.US ADA/USD $0.2713 $163,433 06:59:53 23/02/2026
287 Pionex Pionex ADA/ETH $0.2717 $163,241 06:57:07 23/02/2026
288 CriptoSwaps CriptoSwaps ADA/ETH $0.2716 $161,979 07:00:08 23/02/2026
289 Binance Binance ADA/FDUSD $0.2716 $154,361 06:56:54 23/02/2026
290 BlueBit BlueBit ADA/USDT $0.2712 $147,845 07:00:07 23/02/2026
291 Picol Picol ADA/ETH $0.2715 $143,995 07:00:07 23/02/2026
292 Delta Exchange Delta Exchange ADA/USDT $0.2709 $142,628 07:03:16 23/02/2026
293 Niza.io Niza.io ADA/EUR $0.2718 $140,062 07:00:10 23/02/2026
294 Bitget Bitget ADA/USDC $0.2710 $138,158 06:54:11 23/02/2026
295 UZX UZX ADA/BTC $0.2713 $136,643 06:57:08 23/02/2026
296 Binance.US Binance.US ADA/USDT $0.2713 $135,516 06:59:53 23/02/2026
297 BitbabyExchange BitbabyExchange ADA/USDC $0.2707 $134,321 06:48:10 23/02/2026
298 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2706 $130,507 06:57:53 23/02/2026
299 Blynex Blynex ADA/USDT $0.2719 $128,678 07:00:07 23/02/2026
300 LATOKEN LATOKEN ADA/USDT $0.2709 $126,439 06:45:11 23/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:10 23/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,487,003 với tỷ giá $0.2714.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá