Cardano ADA
Xếp hạng #14
05:04:00 11/07/2026
Giá Cardano (ADA)
$0.1669 0.11%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1668 | $743,087,973 | 05:00:07 11/07/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9049 | $191,377,972 | 04:54:15 11/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1668 | $163,557,043 | 05:00:16 11/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1667 | $132,153,892 | 04:57:16 11/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1668 | $124,622,883 | 04:54:17 11/07/2026 |
| 6 |  CoinMy |
ADA/USDT | $0.1669 | $108,057,475 | 05:00:16 11/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1667 | $96,891,440 | 04:54:15 11/07/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1668 | $88,922,862 | 05:00:16 11/07/2026 |
| 9 |  4E |
ADA/USDT | $0.1668 | $84,485,954 | 05:00:15 11/07/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1670 | $80,374,231 | 05:00:09 11/07/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1668 | $77,264,639 | 04:57:19 11/07/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1667 | $76,322,764 | 04:57:17 11/07/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.1669 | $64,455,817 | 05:00:15 11/07/2026 |
| 14 |  BITmarkets |
ADA/USDT | $0.1666 | $64,417,490 | 05:00:16 11/07/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1669 | $64,412,371 | 04:57:15 11/07/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1667 | $63,418,618 | 05:00:15 11/07/2026 |
| 17 |  BVOX |
ADA/USDT | $0.1668 | $61,257,904 | 04:57:15 11/07/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1667 | $55,184,392 | 05:00:18 11/07/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1667 | $55,183,193 | 05:00:16 11/07/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1667 | $55,174,138 | 04:57:16 11/07/2026 |
| 21 |  BTCC |
ADA/USDT | $0.1669 | $53,880,068 | 04:57:16 11/07/2026 |
| 22 |  Ju.com |
ADA/USDT | $0.1666 | $53,073,328 | 05:00:15 11/07/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1668 | $50,826,747 | 05:00:16 11/07/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1669 | $50,520,761 | 04:54:16 11/07/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1668 | $49,064,643 | 04:51:17 11/07/2026 |
| 26 |  Toobit |
ADA/USDT | $0.1668 | $47,488,641 | 04:57:17 11/07/2026 |
| 27 |  Echobit |
ADA/USDT | $0.1668 | $46,104,858 | 04:57:16 11/07/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1668 | $44,993,076 | 04:57:16 11/07/2026 |
| 29 |  KTX |
ADA/USDT | $0.1668 | $44,711,594 | 05:00:15 11/07/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1667 | $39,410,050 | 05:00:16 11/07/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1669 | $38,034,409 | 04:57:07 11/07/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1666 | $30,876,838 | 05:00:17 11/07/2026 |
| 33 | BVOX |
ADA/USDT | $0.1670 | $27,206,364 | 04:57:11 11/07/2026 |
| 34 |  SunX |
ADA/USDT | $0.1670 | $25,462,692 | 05:00:09 11/07/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1667 | $24,830,312 | 04:57:15 11/07/2026 |
| 36 |  Ulink |
ADA/USDT | $0.1669 | $24,435,498 | 05:00:12 11/07/2026 |
| 37 |  Gate |
ADA/USDT | $0.1668 | $22,599,252 | 04:54:20 11/07/2026 |
| 38 | Binance |
ADA/USDT | $0.1670 | $22,204,355 | 04:56:42 11/07/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1668 | $21,120,521 | 05:00:17 11/07/2026 |
| 40 |  Bitget |
ADA/USDT | $0.1667 | $20,675,546 | 04:54:16 11/07/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.1669 | $20,667,672 | 05:00:17 11/07/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.1668 | $20,233,515 | 04:57:15 11/07/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.1669 | $18,672,685 | 04:57:15 11/07/2026 |
| 44 |  Websea |
ADA/USDT | $0.1666 | $18,598,727 | 04:57:17 11/07/2026 |
| 45 |  WOO X Pro |
ADA/USD | $0.1668 | $18,240,463 | 05:00:16 11/07/2026 |
| 46 |  BitradeX |
ADA/USDT | $0.1667 | $18,120,540 | 04:48:15 11/07/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.1668 | $17,895,295 | 05:00:15 11/07/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1666 | $17,847,162 | 04:57:17 11/07/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.1667 | $17,543,909 | 05:00:17 11/07/2026 |
| 50 | Batonex |
ADA/USDT | $0.1670 | $17,537,926 | 05:00:09 11/07/2026 |
| 51 |  CoinP |
ADA/USDT | $0.1663 | $17,462,293 | 04:57:15 11/07/2026 |
| 52 |  YEX |
ADA/USDT | $0.1667 | $17,325,323 | 05:00:17 11/07/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1669 | $15,807,561 | 04:57:15 11/07/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1667 | $15,795,460 | 05:00:17 11/07/2026 |
| 55 |  MEXC |
ADA/USDT | $0.1668 | $15,707,206 | 04:57:16 11/07/2026 |
| 56 |  BitxEX |
ADA/USDT | $0.1669 | $13,771,636 | 05:00:10 11/07/2026 |
| 57 |  Bitbase |
ADA/USDT | $0.1668 | $13,507,301 | 04:36:17 11/07/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.1668 | $13,003,175 | 04:57:15 11/07/2026 |
| 59 | WHXEX |
ADA/USDT | $0.1669 | $12,950,911 | 05:00:12 11/07/2026 |
| 60 | Koinbay |
ADA/USDT | $0.1669 | $12,916,077 | 04:54:09 11/07/2026 |
| 61 | Blockfinex |
ADA/USDT | $0.1669 | $12,885,112 | 05:00:09 11/07/2026 |
| 62 | idax exchange |
ADA/USDT | $0.1669 | $12,885,112 | 05:00:09 11/07/2026 |
| 63 | Pionex |
ADA/USDT | $0.1670 | $12,879,208 | 04:57:10 11/07/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.1668 | $12,575,266 | 04:57:19 11/07/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.1666 | $11,682,836 | 05:00:11 11/07/2026 |
| 66 |  UZX |
ADA/USDT | $0.1670 | $11,488,890 | 04:57:07 11/07/2026 |
| 67 |  Picol |
ADA/USDT | $0.1670 | $11,333,288 | 05:00:10 11/07/2026 |
| 68 |  BingX |
ADA/USDT | $0.1667 | $11,164,445 | 04:57:17 11/07/2026 |
| 69 |  BitMart |
ADA/USDT | $0.1669 | $11,123,302 | 04:57:11 11/07/2026 |
| 70 | BTCC |
ADA/USDT | $0.1670 | $11,099,152 | 04:57:09 11/07/2026 |
| 71 | 4E |
ADA/USDT | $0.1669 | $10,956,511 | 05:00:07 11/07/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.1668 | $10,567,916 | 05:00:16 11/07/2026 |
| 73 |  BiFinance |
ADA/USDT | $0.1670 | $10,462,522 | 04:57:13 11/07/2026 |
| 74 | WOO X Pro |
ADA/USDT | $0.1668 | $10,346,535 | 05:00:16 11/07/2026 |
| 75 |  LBank |
ADA/USDT | $0.1667 | $10,114,429 | 04:57:15 11/07/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.1669 | $9,937,351 | 04:57:00 11/07/2026 |
| 77 |  x.me Exchange |
ADA/USDT | $0.1666 | $9,794,378 | 04:57:18 11/07/2026 |
| 78 | Pionex |
ADA/USDT | $0.1667 | $9,104,853 | 04:57:16 11/07/2026 |
| 79 |  KuCoin |
ADA/USDT | $0.1668 | $8,982,912 | 04:57:20 11/07/2026 |
| 80 | Hibt |
ADA/USDT | $0.1668 | $8,883,049 | 04:51:12 11/07/2026 |
| 81 |  Grvt |
ADA/USDT | $0.1668 | $8,856,861 | 04:57:23 11/07/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.1670 | $8,706,249 | 04:57:08 11/07/2026 |
| 83 | WOO X Pro |
ADA/USDT | $0.1669 | $8,336,959 | 05:00:08 11/07/2026 |
| 84 | UZX |
ADA/USDT | $0.1667 | $8,266,278 | 04:57:15 11/07/2026 |
| 85 |  Phemex |
ADA/USDT | $0.1667 | $8,191,712 | 04:57:16 11/07/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.1668 | $8,022,005 | 05:00:15 11/07/2026 |
| 87 |  WhiteBIT |
ADA/USDT | $0.1669 | $7,967,743 | 04:54:08 11/07/2026 |
| 88 | WEEX |
ADA/USDT | $0.1670 | $7,895,322 | 04:57:13 11/07/2026 |
| 89 |  GroveX |
ADA/USDT | $0.1670 | $7,734,174 | 04:57:08 11/07/2026 |
| 90 |  ZKE |
ADA/USDT | $0.1669 | $7,731,067 | 05:00:11 11/07/2026 |
| 91 | Ourbit |
ADA/USDT | $0.1670 | $7,377,604 | 04:57:11 11/07/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1667 | $7,319,467 | 04:57:15 11/07/2026 |
| 93 | Biconomy.com |
ADA/USDT | $0.1669 | $7,166,157 | 04:57:10 11/07/2026 |
| 94 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 95 | Toobit |
ADA/USDT | $0.1670 | $6,991,103 | 04:57:09 11/07/2026 |
| 96 | BlockFin |
ADA/USDT | $0.1668 | $6,958,859 | 05:00:08 11/07/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.1669 | $6,728,559 | 04:54:15 11/07/2026 |
| 98 | CoinP |
ADA/USDT | $0.1670 | $6,723,923 | 05:00:14 11/07/2026 |
| 99 |  AlphaX |
ADA/USDT | $0.1670 | $6,178,523 | 05:00:08 11/07/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.1670 | $6,114,628 | 04:59:23 11/07/2026 |
| 101 |  OneEx |
ADA/USDT | $0.1670 | $5,992,418 | 05:00:12 11/07/2026 |
| 102 | Gate |
ADA/USDT | $0.1669 | $5,897,253 | 04:56:24 11/07/2026 |
| 103 |  KCEX |
ADA/USDT | $0.1667 | $5,781,852 | 04:57:15 11/07/2026 |
| 104 | BitradeX |
ADA/USDT | $0.1670 | $5,723,401 | 04:48:11 11/07/2026 |
| 105 | Binance |
ADA/USDC | $0.1667 | $5,462,066 | 04:54:17 11/07/2026 |
| 106 | B2Z Exchange |
ADA/USDT | $0.1668 | $5,457,755 | 05:00:12 11/07/2026 |
| 107 | BITmarkets |
ADA/USDT | $0.1668 | $5,457,652 | 05:00:12 11/07/2026 |
| 108 | BTSE |
ADA/USDT | $0.1668 | $5,450,089 | 04:57:07 11/07/2026 |
| 109 |  Azbit |
ADA/USDT | $0.1670 | $5,416,865 | 04:57:08 11/07/2026 |
| 110 | CoinW |
ADA/USDT | $0.1669 | $5,409,329 | 04:57:11 11/07/2026 |
| 111 | YUBIT |
ADA/USDT | $0.1669 | $5,134,001 | 04:57:11 11/07/2026 |
| 112 |  Bitvavo |
ADA/EUR | $0.1670 | $5,089,545 | 04:57:10 11/07/2026 |
| 113 | Phemex |
ADA/USDT | $0.1669 | $5,036,887 | 04:57:13 11/07/2026 |
| 114 | YEX |
ADA/USD | $0.1667 | $5,035,914 | 05:00:17 11/07/2026 |
| 115 | Binance |
ADA/USD | $0.1667 | $5,020,503 | 04:54:50 11/07/2026 |
| 116 |  Bitcastle |
ADA/USDT | $0.1667 | $4,891,558 | 05:00:18 11/07/2026 |
| 117 | Hotcoin |
ADA/USDT | $0.1669 | $4,821,151 | 04:53:58 11/07/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.1670 | $4,816,745 | 04:57:11 11/07/2026 |
| 119 | B2Z Exchange |
ADA/USD | $0.1668 | $4,599,317 | 05:00:12 11/07/2026 |
| 120 | BITmarkets |
ADA/USD | $0.1668 | $4,599,107 | 05:00:12 11/07/2026 |
| 121 | MEXC |
ADA/USDT | $0.1669 | $4,595,503 | 04:54:08 11/07/2026 |
| 122 |  OKX |
ADA/USDT | $0.1670 | $4,587,296 | 04:56:23 11/07/2026 |
| 123 |  XXKK |
ADA/USDT | $0.1669 | $4,575,744 | 04:57:07 11/07/2026 |
| 124 | Bybit |
ADA/USDT | $0.1669 | $4,528,758 | 04:54:10 11/07/2026 |
| 125 |  Kraken |
ADA/USD | $0.1669 | $4,454,195 | 04:59:25 11/07/2026 |
| 126 |  Hyperliquid |
ADA/USDC | $0.1668 | $4,280,963 | 04:57:26 11/07/2026 |
| 127 |  BloFin |
ADA/USDT | $0.1669 | $4,177,888 | 04:57:11 11/07/2026 |
| 128 | Tapbit |
ADA/USDT | $0.1669 | $4,098,137 | 04:57:07 11/07/2026 |
| 129 |  Upbit |
ADA/KRW | $0.1661 | $3,834,030 | 04:56:54 11/07/2026 |
| 130 | KuCoin |
ADA/USDT | $0.1669 | $3,816,548 | 04:59:23 11/07/2026 |
| 131 | Pionex |
ADA/ETH | $0.1667 | $3,773,116 | 04:57:16 11/07/2026 |
| 132 |  Coinbase International Exchange |
ADA/USDC | $0.1669 | $3,356,378 | 05:00:15 11/07/2026 |
| 133 | LBank |
ADA/USDT | $0.1669 | $3,230,873 | 04:57:08 11/07/2026 |
| 134 | OrangeX |
ADA/USDT | $0.1668 | $3,226,493 | 04:54:08 11/07/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.1671 | $3,046,199 | 05:00:10 11/07/2026 |
| 136 | YEX |
ADA/USDT | $0.1669 | $3,015,550 | 05:00:12 11/07/2026 |
| 137 | Coinlocally |
ADA/USDT | $0.1669 | $2,989,101 | 05:00:12 11/07/2026 |
| 138 | CoinMy |
ADA/USDT | $0.1671 | $2,922,426 | 05:00:12 11/07/2026 |
| 139 | Echobit |
ADA/USDT | $0.1670 | $2,833,288 | 04:57:08 11/07/2026 |
| 140 | BlockFin |
ADA/USDC | $0.1670 | $2,623,066 | 05:00:08 11/07/2026 |
| 141 | Binance |
ADA/USDC | $0.1671 | $2,595,808 | 04:56:42 11/07/2026 |
| 142 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1669 | $2,575,475 | 05:03:50 11/07/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.1669 | $2,575,022 | 04:57:11 11/07/2026 |
| 144 |  Bitrue |
ADA/USDT | $0.1667 | $2,564,800 | 04:57:16 11/07/2026 |
| 145 |  BitTap |
ADA/USDT | $0.1667 | $2,406,419 | 05:00:24 11/07/2026 |
| 146 |  CoinUp.io |
ADA/USDT | $0.1669 | $2,265,817 | 04:57:12 11/07/2026 |
| 147 |  ASTX |
ADA/USDT | $0.1669 | $2,215,194 | 05:00:10 11/07/2026 |
| 148 |  AEGET |
ADA/USDT | $0.1669 | $2,211,861 | 05:00:12 11/07/2026 |
| 149 |  HTX |
ADA/USDT | $0.1667 | $2,185,087 | 03:48:20 11/07/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.1670 | $2,165,496 | 04:57:08 11/07/2026 |
| 151 | Crypto.com Exchange |
ADA/USDT | $0.1668 | $2,130,902 | 04:57:11 11/07/2026 |
| 152 | HTX |
ADA/USDT | $0.1669 | $2,122,882 | 04:59:24 11/07/2026 |
| 153 |  CRMClick |
ADA/USDT | $0.1669 | $2,122,708 | 05:00:12 11/07/2026 |
| 154 | DigiFinex |
ADA/USDT | $0.1670 | $2,060,763 | 05:00:11 11/07/2026 |
| 155 | BloFin |
ADA/USDT | $0.1668 | $2,013,937 | 04:57:16 11/07/2026 |
| 156 | AlphaX |
ADA/USDT | $0.1670 | $1,972,553 | 05:00:16 11/07/2026 |
| 157 |  LeveX |
ADA/USDT | $0.1668 | $1,748,775 | 05:00:15 11/07/2026 |
| 158 | Bybit |
ADA/USD | $0.1669 | $1,688,866 | 04:54:16 11/07/2026 |
| 159 | BloFin |
ADA/USDC | $0.1669 | $1,575,925 | 04:57:11 11/07/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.1654 | $1,551,053 | 04:59:54 11/07/2026 |
| 161 |  BitKan |
ADA/USDT | $0.1670 | $1,386,336 | 05:00:09 11/07/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.1669 | $1,360,499 | 05:00:12 11/07/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.1670 | $1,360,412 | 04:57:11 11/07/2026 |
| 164 |  Changelly |
ADA/USDT | $0.1670 | $1,360,412 | 04:57:08 11/07/2026 |
| 165 |  Gleec BTC |
ADA/USDT | $0.1669 | $1,360,294 | 05:00:11 11/07/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.1670 | $1,347,789 | 04:54:08 11/07/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.1669 | $1,341,579 | 05:00:14 11/07/2026 |
| 168 | Biconomy.com |
ADA/USDC | $0.1669 | $1,331,687 | 04:57:10 11/07/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.1669 | $1,214,121 | 05:00:13 11/07/2026 |
| 170 |  BitDelta |
ADA/USDT | $0.1670 | $1,209,973 | 05:00:07 11/07/2026 |
| 171 | BitDelta |
ADA/USDC | $0.1670 | $1,191,218 | 05:00:07 11/07/2026 |
| 172 |  Bitfinex |
ADA/USDT | $0.1667 | $1,187,733 | 04:57:15 11/07/2026 |
| 173 | TruBit Pro Exchange |
ADA/USDT | $0.1670 | $1,186,015 | 05:00:11 11/07/2026 |
| 174 |  Niza.io |
ADA/USD | $0.1669 | $1,116,512 | 05:00:09 11/07/2026 |
| 175 | KTX |
ADA/USDT | $0.1669 | $1,111,889 | 05:00:11 11/07/2026 |
| 176 | YEX |
ADA/USDC | $0.1667 | $1,078,154 | 05:00:17 11/07/2026 |
| 177 | CoinUp.io |
ADA/USDT | $0.1667 | $1,052,806 | 04:57:17 11/07/2026 |
| 178 | Bitbaby |
ADA/USDT | $0.1670 | $1,047,745 | 04:54:12 11/07/2026 |
| 179 |  Lighter |
ADA/USDC | $0.1666 | $1,029,201 | 04:57:15 11/07/2026 |
| 180 | Bitget |
ADA/USDT | $0.1669 | $1,014,511 | 04:54:09 11/07/2026 |
| 181 |  Ekbit |
ADA/USDT | $0.1668 | $990,554 | 04:57:15 11/07/2026 |
| 182 |  OneBullEx |
ADA/USDT | $0.2745 | $926,801 | 05:00:13 11/07/2026 |
| 183 |  PointPay |
ADA/USDT | $0.1670 | $904,758 | 04:57:16 11/07/2026 |
| 184 |  Bitstamp by Robinhood |
ADA/USD | $0.1669 | $899,454 | 04:59:23 11/07/2026 |
| 185 | Bitrue |
ADA/USDT | $0.1670 | $891,229 | 04:57:11 11/07/2026 |
| 186 | Kraken |
ADA/EUR | $0.1671 | $864,896 | 04:59:25 11/07/2026 |
| 187 |  Bit2Me |
ADA/EUR | $0.1671 | $847,931 | 04:57:11 11/07/2026 |
| 188 | KCEX |
ADA/USDC | $0.1667 | $824,473 | 04:57:15 11/07/2026 |
| 189 | BITmarkets |
ADA/USDC | $0.1668 | $817,359 | 05:00:12 11/07/2026 |
| 190 | B2Z Exchange |
ADA/USDC | $0.1668 | $817,250 | 05:00:12 11/07/2026 |
| 191 |  Extended |
ADA/USD | $0.1668 | $791,001 | 05:03:16 11/07/2026 |
| 192 | BitMart |
ADA/USDC | $0.1670 | $783,913 | 04:57:11 11/07/2026 |
| 193 | BingX |
ADA/USDT | $0.1669 | $750,001 | 04:57:08 11/07/2026 |
| 194 | Bitrue |
SOL/ADA | $77.92 | $741,318 | 04:57:11 11/07/2026 |
| 195 | WhiteBIT |
ADA/WBT | $0.1670 | $735,764 | 04:54:08 11/07/2026 |
| 196 |  CoinTR |
ADA/USDT | $0.1671 | $735,495 | 05:00:08 11/07/2026 |
| 197 | Toobit |
ADA/USDC | $0.1668 | $714,480 | 04:57:17 11/07/2026 |
| 198 | Bitrue |
TRX/ADA | $0.3304 | $713,476 | 04:57:11 11/07/2026 |
| 199 | Pionex |
ADA/BTC | $0.1669 | $701,553 | 04:57:10 11/07/2026 |
| 200 | Bitrue |
BNB/ADA | $575.51 | $685,164 | 04:57:11 11/07/2026 |
| 201 |  Paribu |
ADA/USDT | $0.1669 | $665,602 | 04:59:53 11/07/2026 |
| 202 | EasiCoin |
ADA/USDT | $0.1669 | $659,269 | 05:00:08 11/07/2026 |
| 203 | Binance |
ADA/TRY | $0.1669 | $629,429 | 04:56:42 11/07/2026 |
| 204 | Paribu |
ADA/TRY | $0.1668 | $589,811 | 04:59:53 11/07/2026 |
| 205 | MEXC |
ADA/USD | $0.1667 | $585,161 | 04:57:16 11/07/2026 |
| 206 | MGBX |
ADA/USDT | $0.1670 | $567,619 | 04:57:12 11/07/2026 |
| 207 |  Bitunix |
ADA/USDT | $0.1668 | $565,887 | 04:51:12 11/07/2026 |
| 208 |  BYDFi |
ADA/USDT | $0.1667 | $548,392 | 05:00:15 11/07/2026 |
| 209 |  SunX |
ADA/USDT | $0.1572 | $547,602 | 05:03:16 11/07/2026 |
| 210 |  Backpack Exchange |
ADA/USDC | $0.1668 | $519,023 | 04:57:15 11/07/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.1669 | $515,981 | 05:03:17 11/07/2026 |
| 212 | KCEX |
ADA/USDT | $0.1670 | $506,038 | 04:57:12 11/07/2026 |
| 213 | Binance |
ADA/BTC | $0.1669 | $482,179 | 04:56:42 11/07/2026 |
| 214 |  AllinX |
ADA/USDT | $0.1670 | $472,331 | 05:00:10 11/07/2026 |
| 215 | Binance |
ADA/EUR | $0.1669 | $464,782 | 04:56:42 11/07/2026 |
| 216 |  CoinEx |
ADA/USDT | $0.1669 | $451,054 | 04:59:53 11/07/2026 |
| 217 | CoinTR |
ADA/TRY | $0.1671 | $442,652 | 05:00:08 11/07/2026 |
| 218 | Bitunix |
ADA/USD | $0.1668 | $428,500 | 04:51:17 11/07/2026 |
| 219 | Bitrue |
ADA/XRP | $0.1669 | $425,506 | 04:57:11 11/07/2026 |
| 220 | BYDFi |
ADA/USDT | $0.1668 | $412,447 | 04:57:08 11/07/2026 |
| 221 |  BigONE |
ADA/USDT | $0.1669 | $411,513 | 04:57:11 11/07/2026 |
| 222 | Bitbase |
ADA/USDT | $0.1669 | $401,741 | 04:51:10 11/07/2026 |
| 223 | Crypto.com Exchange |
ADA/USD | $0.1668 | $399,546 | 03:33:16 11/07/2026 |
| 224 | Phemex |
ADA/USDC | $0.1668 | $395,130 | 04:57:16 11/07/2026 |
| 225 |  KoinBX |
ADA/USDT | $0.1669 | $385,661 | 05:00:14 11/07/2026 |
| 226 | Kraken |
ADA/USDC | $0.1668 | $385,657 | 04:59:25 11/07/2026 |
| 227 | Bit2Me |
ADA/USDC | $0.1668 | $379,006 | 04:57:11 11/07/2026 |
| 228 |  EdgeX |
ADA/USD | $0.1667 | $378,625 | 05:03:15 11/07/2026 |
| 229 | KoinBX |
ADA/BTC | $0.1669 | $370,185 | 05:00:14 11/07/2026 |
| 230 | Binance |
ADA/JPY | $0.1674 | $370,179 | 04:56:42 11/07/2026 |
| 231 |  Binance TR |
ADA/TRY | $0.1669 | $365,763 | 04:57:14 11/07/2026 |
| 232 | Bybit |
ADA/USDC | $0.1668 | $356,770 | 04:54:10 11/07/2026 |
| 233 | AstralX |
ADA/USDT | $0.1669 | $346,355 | 05:00:08 11/07/2026 |
| 234 | WHXEX |
ADA/USDC | $0.1669 | $340,366 | 05:00:12 11/07/2026 |
| 235 | idax exchange |
ADA/USDC | $0.1669 | $340,366 | 05:00:09 11/07/2026 |
| 236 | KCEX |
ADA/USDC | $0.1668 | $338,066 | 04:57:12 11/07/2026 |
| 237 |  IndoEx |
ADA/USDT | $0.1669 | $323,919 | 04:54:08 11/07/2026 |
| 238 | SuperEx |
ADA/BTC | $0.1689 | $321,593 | 05:00:11 11/07/2026 |
| 239 | Bitrue |
ADA/USD1 | $0.1669 | $321,516 | 04:57:11 11/07/2026 |
| 240 | Bitrue |
ADA/RLUSD | $0.1672 | $318,007 | 04:57:11 11/07/2026 |
| 241 | Phemex |
ADA/USDC | $0.1670 | $314,507 | 04:57:13 11/07/2026 |
| 242 |  Aster |
ADA/USDT | $0.1667 | $309,793 | 04:54:15 11/07/2026 |
| 243 | Coinbase Exchange |
ADA/EUR | $0.1669 | $300,826 | 04:56:29 11/07/2026 |
| 244 |  BtcTurk | Kripto |
ADA/TRY | $0.1667 | $298,762 | 04:59:53 11/07/2026 |
| 245 | OKX |
ADA/USD | $0.1668 | $297,175 | 04:56:23 11/07/2026 |
| 246 | WhiteBIT |
ADA/USDC | $0.1668 | $296,706 | 04:54:08 11/07/2026 |
| 247 | Cofinex |
ADA/USDC | $0.1667 | $296,145 | 05:00:17 11/07/2026 |
| 248 | Bitbaby |
ADA/USDC | $0.1666 | $294,765 | 04:54:15 11/07/2026 |
| 249 |  Bitbank |
ADA/JPY | $0.1673 | $279,499 | 04:57:09 11/07/2026 |
| 250 |  ICRYPEX |
ADA/USDT | $0.1680 | $277,788 | 05:00:09 11/07/2026 |
| 251 | WEEX |
ADA/USDC | $0.1671 | $270,958 | 04:57:13 11/07/2026 |
| 252 | Binance |
ADA/FDUSD | $0.1669 | $269,597 | 04:56:42 11/07/2026 |
| 253 | KoinBX |
ADA/ETH | $0.1667 | $269,355 | 05:00:14 11/07/2026 |
| 254 |  Coinstore |
ADA/USDT | $0.1667 | $269,040 | 04:57:08 11/07/2026 |
| 255 |  Coincall |
ADA/USD | $0.1668 | $264,062 | 05:03:15 11/07/2026 |
| 256 | WhiteBIT |
ADA/TRY | $0.1668 | $261,183 | 04:54:08 11/07/2026 |
| 257 | Mandala Exchange |
ADA/USDT | $0.1668 | $257,742 | 05:00:15 11/07/2026 |
| 258 | Gleec BTC |
ADA/USDT | $0.1667 | $257,633 | 05:00:15 11/07/2026 |
| 259 | HitBTC |
ADA/USDT | $0.1668 | $257,148 | 04:57:15 11/07/2026 |
| 260 | Hibt |
ADA/USDC | $0.1669 | $239,927 | 04:51:12 11/07/2026 |
| 261 | Kraken |
ADA/USDT | $0.1669 | $237,494 | 04:59:25 11/07/2026 |
| 262 | BitTap |
ADA/USDT | $0.1669 | $234,711 | 05:00:19 11/07/2026 |
| 263 | Bitrue |
DOGE/ADA | $0.07406 | $233,226 | 04:57:11 11/07/2026 |
| 264 |  C-Patex |
ADA/USDT | $0.1670 | $227,324 | 04:57:14 11/07/2026 |
| 265 |  Bitazza |
ADA/USDT | $0.1669 | $225,184 | 05:00:13 11/07/2026 |
| 266 | Niza.io |
ADA/EUR | $0.1672 | $215,968 | 05:00:09 11/07/2026 |
| 267 | KuCoin |
ADA/USDC | $0.1674 | $205,922 | 04:59:23 11/07/2026 |
| 268 | ZKE |
ADA/USDC | $0.1669 | $204,219 | 05:00:11 11/07/2026 |
| 269 |  PrimeXBT |
ADA/USDT | $0.1667 | $203,201 | 05:00:16 11/07/2026 |
| 270 |  CriptoSwaps |
ADA/USDT | $0.1670 | $185,967 | 04:57:12 11/07/2026 |
| 271 | YEX |
ADA/USDC | $0.1669 | $183,274 | 05:00:12 11/07/2026 |
| 272 | Bitfinex |
ADA/USD | $0.1670 | $178,352 | 04:59:24 11/07/2026 |
| 273 |  Blynex |
ADA/USDT | $0.1670 | $173,082 | 05:00:09 11/07/2026 |
| 274 |  Coinone |
ADA/KRW | $0.1660 | $171,244 | 04:59:54 11/07/2026 |
| 275 | Coinbase Exchange |
ADA/GBP | $0.1667 | $168,216 | 04:56:29 11/07/2026 |
| 276 | Coinbase Exchange |
ADA/USDT | $0.1672 | $166,733 | 04:57:00 11/07/2026 |
| 277 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 278 |  Bitkub |
ADA/THB | $0.1676 | $159,832 | 04:57:08 11/07/2026 |
| 279 | Pionex |
ADA/ETH | $0.1667 | $158,757 | 04:57:10 11/07/2026 |
| 280 | MEXC |
ADA/USDC | $0.1668 | $155,523 | 04:57:16 11/07/2026 |
| 281 |  BitMEX |
ADA/USD | $0.1668 | $144,610 | 04:57:15 11/07/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.1671 | $141,153 | 05:00:08 11/07/2026 |
| 283 | BYDFi |
ADA/USDC | $0.1669 | $141,075 | 04:57:08 11/07/2026 |
| 284 | UZX |
ADA/BTC | $0.1663 | $138,947 | 04:57:07 11/07/2026 |
| 285 | Picol |
ADA/ETH | $0.1667 | $137,470 | 05:00:10 11/07/2026 |
| 286 | Bitbase |
ADA/USDC | $0.1670 | $136,692 | 04:51:10 11/07/2026 |
| 287 | Bitfinex |
ADA/USDT | $0.1670 | $134,609 | 04:59:24 11/07/2026 |
| 288 | Gate |
ADA/USDT | $0.1669 | $127,913 | 04:54:50 11/07/2026 |
| 289 | Bitstamp by Robinhood |
ADA/EUR | $0.1671 | $126,802 | 04:59:23 11/07/2026 |
| 290 | Bitbaby |
ADA/USDC | $0.1671 | $116,212 | 04:54:12 11/07/2026 |
| 291 |  Minswap v2 |
ADA/NIGHT | $0.1670 | $115,364 | 04:20:37 11/07/2026 |
| 292 |  CoinCola |
ADA/USDT | $0.1669 | $113,453 | 05:00:11 11/07/2026 |
| 293 | BtcTurk | Kripto |
ADA/USDT | $0.1670 | $109,629 | 04:59:53 11/07/2026 |
| 294 | PointPay |
ADA/USDC | $0.1668 | $107,086 | 04:57:16 11/07/2026 |
| 295 | Binance |
ADA/ETH | $0.1667 | $104,266 | 04:56:42 11/07/2026 |
| 296 |  Binance.US |
ADA/USD | $0.1671 | $100,315 | 04:59:23 11/07/2026 |
| 297 | Bitrue |
ADA/USDC | $0.1669 | $99,327.49 | 04:57:11 11/07/2026 |
| 298 | ASTX |
ADA/USDT | $0.1667 | $95,630.09 | 05:00:16 11/07/2026 |
| 299 |  Deribit |
ADA/USDC | $0.1668 | $95,442.62 | 03:15:50 11/07/2026 |
| 300 |  ApeX Omni |
ADA/USDT | $0.1669 | $94,923.04 | 05:03:16 11/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 11/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $743,087,973 với tỷ giá $0.1668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.