Cardano ADA
Xếp hạng #10
12:18:00 31/01/2026
Giá Cardano (ADA)
$0.3146 -3.84%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3138 | $1,715,033,336 | 12:06:18 31/01/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.3139 | $851,852,964 | 12:03:07 31/01/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3139 | $323,994,566 | 12:03:16 31/01/2026 |
| 4 |  Binance |
ADA/USDT | $0.3145 | $274,872,358 | 11:54:16 31/01/2026 |
| 5 |  Ju.com |
ADA/USDT | $0.3149 | $215,071,646 | 11:57:15 31/01/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.3148 | $207,745,875 | 11:57:15 31/01/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.9040 | $191,180,271 | 12:00:15 31/01/2026 |
| 8 |  Batonex |
ADA/USDT | $0.3150 | $172,581,154 | 12:00:15 31/01/2026 |
| 9 |  Ekbit |
ADA/USDT | $0.3139 | $170,242,536 | 12:03:16 31/01/2026 |
| 10 |  Zedcex Exchange |
ADA/USDT | $0.3193 | $163,568,184 | 01:27:15 31/01/2026 |
| 11 |  KTX |
ADA/USDT | $0.3140 | $151,213,827 | 12:03:16 31/01/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.3138 | $137,741,161 | 12:03:16 31/01/2026 |
| 13 |  BVOX |
ADA/USDT | $0.3145 | $137,185,996 | 11:57:15 31/01/2026 |
| 14 |  Bybit |
ADA/USDT | $0.3145 | $106,717,523 | 11:54:16 31/01/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.3151 | $102,658,945 | 12:00:15 31/01/2026 |
| 16 |  OKX |
ADA/USDT | $0.3147 | $97,909,322 | 11:55:55 31/01/2026 |
| 17 |  Hibt |
ADA/USDT | $0.3151 | $96,237,267 | 11:57:22 31/01/2026 |
| 18 |  Zedxion Exchange |
ADA/USDT | $0.3160 | $91,732,809 | 01:24:17 31/01/2026 |
| 19 |  WhiteBIT |
ADA/USDT | $0.3145 | $87,834,976 | 11:54:15 31/01/2026 |
| 20 |  OneBullEx |
ADA/USDT | $0.3138 | $86,784,947 | 12:06:11 31/01/2026 |
| 21 |  CZR Exchange |
ADA/USDT | $0.3139 | $85,228,366 | 12:03:16 31/01/2026 |
| 22 |  BiKing |
ADA/USDT | $0.3151 | $83,344,544 | 12:00:17 31/01/2026 |
| 23 |  CoinW |
ADA/USDT | $0.3149 | $83,230,726 | 11:57:17 31/01/2026 |
| 24 |  Toobit |
ADA/USDT | $0.3148 | $82,862,952 | 11:57:15 31/01/2026 |
| 25 |  BlockFin |
ADA/USDT | $0.3139 | $80,944,120 | 12:03:15 31/01/2026 |
| 26 |  Gate |
ADA/USDT | $0.3146 | $80,685,811 | 11:54:19 31/01/2026 |
| 27 |  AIA Exchange |
ADA/USDT | $0.3141 | $79,932,020 | 12:03:09 31/01/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.3152 | $76,463,583 | 12:00:15 31/01/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.3149 | $62,482,755 | 11:57:15 31/01/2026 |
| 30 |  Cofinex |
ADA/USDT | $0.3140 | $57,198,731 | 12:03:17 31/01/2026 |
| 31 |  Bitget |
ADA/USDT | $0.3145 | $57,150,904 | 11:54:15 31/01/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.3150 | $54,113,390 | 11:57:15 31/01/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.3139 | $54,052,228 | 12:03:15 31/01/2026 |
| 34 |  BitMart |
ADA/USDT | $0.3149 | $53,997,422 | 11:57:15 31/01/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.3147 | $53,485,988 | 11:57:15 31/01/2026 |
| 36 | Binance |
ADA/USDT | $0.3150 | $49,661,068 | 11:56:54 31/01/2026 |
| 37 |  Echobit |
ADA/USDT | $0.3138 | $46,151,735 | 12:03:16 31/01/2026 |
| 38 |  Dmex |
ADA/USD | $0.3142 | $44,531,888 | 12:06:16 31/01/2026 |
| 39 |  Websea |
ADA/USDT | $0.3150 | $41,643,863 | 12:00:16 31/01/2026 |
| 40 |  WEEX |
ADA/USDT | $0.3151 | $39,971,074 | 11:57:10 31/01/2026 |
| 41 |  NovaEx |
ADA/USDT | $0.3141 | $39,555,862 | 12:03:16 31/01/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.3138 | $39,008,771 | 12:03:16 31/01/2026 |
| 43 |  Hotcoin |
ADA/USDT | $0.3149 | $38,869,920 | 11:57:18 31/01/2026 |
| 44 |  MGBX |
ADA/USDT | $0.3150 | $38,394,656 | 12:00:16 31/01/2026 |
| 45 |  YEX |
ADA/USDT | $0.3151 | $37,747,300 | 12:00:16 31/01/2026 |
| 46 |  AscendEX |
ADA/USDT | $0.3146 | $33,094,551 | 11:54:10 31/01/2026 |
| 47 | Binance |
ADA/USD | $0.3146 | $30,526,489 | 11:54:51 31/01/2026 |
| 48 |  CRMClick |
ADA/USDT | $0.3139 | $30,504,274 | 12:03:15 31/01/2026 |
| 49 | Batonex |
ADA/USDT | $0.3154 | $30,487,586 | 12:00:07 31/01/2026 |
| 50 |  HTX |
ADA/USDT | $0.3150 | $30,472,378 | 11:57:16 31/01/2026 |
| 51 |  BingX |
ADA/USDT | $0.3148 | $29,917,845 | 11:57:16 31/01/2026 |
| 52 |  KuCoin |
ADA/USDT | $0.3146 | $29,643,684 | 11:54:19 31/01/2026 |
| 53 |  Pionex |
ADA/USDT | $0.3151 | $29,390,755 | 11:57:11 31/01/2026 |
| 54 | Binance |
ADA/USDC | $0.3147 | $27,929,507 | 11:56:54 31/01/2026 |
| 55 |  MEXC |
ADA/USDT | $0.3150 | $27,095,883 | 11:57:07 31/01/2026 |
| 56 | WhiteBIT |
ADA/USDT | $0.3146 | $26,286,732 | 11:54:11 31/01/2026 |
| 57 |  Picol |
ADA/USDT | $0.3140 | $26,164,622 | 12:03:11 31/01/2026 |
| 58 |  UZX |
ADA/USDT | $0.3150 | $25,886,592 | 11:57:07 31/01/2026 |
| 59 | BVOX |
ADA/USDT | $0.3150 | $25,319,362 | 11:57:07 31/01/2026 |
| 60 | UZX |
ADA/USDT | $0.3148 | $25,132,020 | 11:57:15 31/01/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.3150 | $24,845,330 | 12:00:13 31/01/2026 |
| 62 |  4E |
ADA/USDT | $0.3153 | $24,598,333 | 12:00:12 31/01/2026 |
| 63 |  BTCC |
ADA/USDT | $0.3148 | $23,790,637 | 11:57:16 31/01/2026 |
| 64 |  Bitrue |
ADA/USDT | $0.3147 | $22,983,774 | 11:57:16 31/01/2026 |
| 65 |  CEEX exchange |
ADA/USDT | $0.3142 | $22,286,363 | 12:03:08 31/01/2026 |
| 66 |  Bitop |
ADA/USDT | $0.3150 | $22,233,054 | 12:00:15 31/01/2026 |
| 67 |  Coinbase Exchange |
ADA/USD | $0.3149 | $21,228,241 | 11:56:58 31/01/2026 |
| 68 |  ICRYPEX |
ADA/USDT | $0.3156 | $21,160,413 | 12:00:11 31/01/2026 |
| 69 | CoinW |
ADA/USDT | $0.3150 | $20,516,583 | 11:57:07 31/01/2026 |
| 70 | OneBullEx |
ADA/USDT | $0.3136 | $20,479,454 | 12:06:29 31/01/2026 |
| 71 | 4E |
ADA/USDT | $0.3151 | $19,767,079 | 12:00:15 31/01/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.3150 | $19,705,651 | 12:00:19 31/01/2026 |
| 73 |  CoinP |
ADA/USDT | $0.3136 | $19,704,782 | 12:03:15 31/01/2026 |
| 74 |  CrypFine |
ADA/USDT | $0.3149 | $19,487,586 | 11:57:20 31/01/2026 |
| 75 | WEEX |
ADA/USDT | $0.3148 | $19,404,405 | 11:57:17 31/01/2026 |
| 76 |  LBank |
ADA/USDT | $0.3148 | $18,804,596 | 11:57:16 31/01/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.3149 | $18,075,729 | 11:57:16 31/01/2026 |
| 78 | CRMClick |
ADA/USDT | $0.3141 | $17,795,691 | 12:03:12 31/01/2026 |
| 79 | HTX |
ADA/USDT | $0.3154 | $17,733,593 | 11:59:55 31/01/2026 |
| 80 | AscendEX |
ADA/USDT | $0.3144 | $17,107,663 | 11:54:15 31/01/2026 |
| 81 |  Ourbit |
ADA/USDT | $0.3149 | $16,918,817 | 11:57:16 31/01/2026 |
| 82 |  BTSE |
ADA/USDT | $0.3149 | $16,847,926 | 11:57:15 31/01/2026 |
| 83 |  B2Z Exchange |
ADA/USD | $0.3141 | $16,334,213 | 12:03:16 31/01/2026 |
| 84 |  BITmarkets |
ADA/USDT | $0.3152 | $16,279,333 | 12:00:15 31/01/2026 |
| 85 | Binance |
ADA/USDC | $0.3145 | $16,129,012 | 11:54:16 31/01/2026 |
| 86 | Pionex |
ADA/USDT | $0.3149 | $16,049,682 | 11:57:16 31/01/2026 |
| 87 |  EagleX |
ADA/USDT | $0.3139 | $16,042,809 | 12:03:15 31/01/2026 |
| 88 | Darkex Exchange |
ADA/USDT | $0.3139 | $16,030,214 | 12:03:11 31/01/2026 |
| 89 |  Aivora Exchange |
ADA/USDT | $0.3140 | $15,951,531 | 12:03:17 31/01/2026 |
| 90 |  AstralX |
ADA/USDT | $0.3155 | $15,886,994 | 12:00:08 31/01/2026 |
| 91 |  BitbabyExchange |
ADA/USDT | $0.3140 | $15,795,907 | 12:03:16 31/01/2026 |
| 92 | Ourbit |
ADA/USDT | $0.3149 | $15,711,944 | 11:57:15 31/01/2026 |
| 93 |  Gems Trade |
ADA/USDT | $0.3155 | $15,412,045 | 12:00:10 31/01/2026 |
| 94 |  Grvt |
ADA/USDT | $0.3141 | $15,408,369 | 12:06:16 31/01/2026 |
| 95 | OKX |
ADA/USDT | $0.3150 | $15,397,637 | 11:56:53 31/01/2026 |
| 96 | Bybit |
ADA/USDT | $0.3147 | $15,341,993 | 11:54:12 31/01/2026 |
| 97 | Deepcoin |
ADA/USDT | $0.3150 | $15,195,597 | 11:57:07 31/01/2026 |
| 98 |  YUBIT |
ADA/USDT | $0.3148 | $15,157,059 | 11:57:15 31/01/2026 |
| 99 |  SunX |
ADA/USDT | $0.3141 | $14,904,624 | 12:03:10 31/01/2026 |
| 100 |  BitxEX |
ADA/USDT | $0.3141 | $14,840,715 | 12:03:09 31/01/2026 |
| 101 |  XT.COM |
ADA/USDT | $0.3150 | $14,685,188 | 11:57:08 31/01/2026 |
| 102 | Hibt |
ADA/USDT | $0.3151 | $13,854,930 | 11:57:10 31/01/2026 |
| 103 | DigiFinex |
ADA/USDT | $0.3147 | $13,060,352 | 11:54:11 31/01/2026 |
| 104 | BlockFin |
ADA/USDT | $0.3141 | $12,769,097 | 12:03:09 31/01/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.3153 | $12,456,980 | 11:59:54 31/01/2026 |
| 106 | CrypFine |
ADA/USDT | $0.3140 | $12,060,596 | 12:03:12 31/01/2026 |
| 107 |  KCEX |
ADA/USDT | $0.3148 | $11,460,029 | 11:57:15 31/01/2026 |
| 108 |  Upbit |
ADA/KRW | $0.3226 | $11,252,179 | 11:56:53 31/01/2026 |
| 109 |  Millionero |
ADA/USDT | $0.3151 | $11,120,690 | 12:00:15 31/01/2026 |
| 110 |  Biconomy.com |
ADA/USDT | $0.3148 | $10,833,515 | 11:57:15 31/01/2026 |
| 111 | KuCoin |
ADA/USDT | $0.3150 | $10,798,785 | 11:55:53 31/01/2026 |
| 112 | LBank |
ADA/USDT | $0.3149 | $10,629,634 | 11:57:11 31/01/2026 |
| 113 | BitradeX |
ADA/USDT | $0.3153 | $10,178,665 | 12:00:07 31/01/2026 |
| 114 | Zedxion Exchange |
ADA/USDT | $0.3176 | $9,849,920 | 01:21:15 31/01/2026 |
| 115 |  Coinbase International Exchange |
ADA/USDC | $0.3142 | $9,350,529 | 12:03:16 31/01/2026 |
| 116 |  Phemex |
ADA/USDT | $0.3150 | $9,268,449 | 11:57:11 31/01/2026 |
| 117 | CZR Exchange |
ADA/USDT | $0.3141 | $9,256,840 | 12:03:09 31/01/2026 |
| 118 | Koinbay |
ADA/USDT | $0.3152 | $8,997,382 | 12:00:08 31/01/2026 |
| 119 | Tapbit |
ADA/USDT | $0.3150 | $8,980,788 | 11:57:07 31/01/2026 |
| 120 | YUBIT |
ADA/USDT | $0.3150 | $8,966,866 | 11:57:07 31/01/2026 |
| 121 | NovaEx |
ADA/USD | $0.3140 | $8,666,725 | 12:03:16 31/01/2026 |
| 122 | EagleX |
ADA/USDT | $0.3140 | $8,636,744 | 12:03:08 31/01/2026 |
| 123 | Hotcoin |
ADA/USDT | $0.3148 | $8,571,061 | 11:58:15 31/01/2026 |
| 124 |  GroveX |
ADA/USDT | $0.3148 | $8,566,467 | 12:00:09 31/01/2026 |
| 125 |  Coinflare |
ADA/USDT | $0.3153 | $8,416,820 | 12:00:15 31/01/2026 |
| 126 | CoinP |
ADA/USDT | $0.3141 | $7,976,974 | 12:03:07 31/01/2026 |
| 127 |  BloFin |
ADA/USDT | $0.3150 | $7,615,734 | 12:00:11 31/01/2026 |
| 128 | Millionero |
ADA/USDT | $0.3154 | $7,342,437 | 12:00:11 31/01/2026 |
| 129 |  BitTap |
ADA/USDT | $0.3140 | $7,112,636 | 12:03:17 31/01/2026 |
| 130 | YEX |
ADA/USD | $0.3150 | $6,842,597 | 12:00:16 31/01/2026 |
| 131 |  FMFW.io |
ADA/USD | $0.3155 | $6,722,058 | 11:57:07 31/01/2026 |
| 132 | Bitget |
ADA/USDT | $0.3149 | $6,712,177 | 11:54:08 31/01/2026 |
| 133 |  Gleec BTC |
ADA/USDT | $0.3142 | $6,711,396 | 12:03:10 31/01/2026 |
| 134 |  Changelly PRO |
ADA/USDT | $0.3150 | $6,711,063 | 12:00:09 31/01/2026 |
| 135 |  Mandala Exchange |
ADA/USDT | $0.3150 | $6,710,851 | 11:57:12 31/01/2026 |
| 136 |  HitBTC |
ADA/USDT | $0.3148 | $6,708,242 | 11:54:11 31/01/2026 |
| 137 | YEX |
ADA/USDT | $0.3139 | $6,669,704 | 12:03:09 31/01/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.3141 | $6,614,124 | 12:03:09 31/01/2026 |
| 139 |  Bitstamp by Robinhood |
ADA/USD | $0.3150 | $6,204,627 | 11:59:23 31/01/2026 |
| 140 | OrangeX |
ADA/USDT | $0.3149 | $6,061,675 | 11:57:07 31/01/2026 |
| 141 | BitMart |
ADA/USDT | $0.3148 | $5,830,634 | 11:57:10 31/01/2026 |
| 142 |  OneEx |
ADA/USDT | $0.3140 | $5,764,340 | 12:03:10 31/01/2026 |
| 143 | Biconomy.com |
ADA/USDT | $0.3149 | $5,564,006 | 11:57:08 31/01/2026 |
| 144 |  ZKE |
ADA/USDT | $0.3141 | $5,552,787 | 12:03:11 31/01/2026 |
| 145 | BloFin |
ADA/USDT | $0.3152 | $5,231,764 | 12:00:16 31/01/2026 |
| 146 | Phemex |
ADA/USDT | $0.3149 | $5,188,266 | 11:57:17 31/01/2026 |
| 147 | BTCC |
ADA/USDT | $0.3148 | $4,944,504 | 11:57:08 31/01/2026 |
| 148 |  CoinUp.io |
ADA/USDT | $0.3151 | $4,708,942 | 11:51:10 31/01/2026 |
| 149 |  Kraken |
ADA/USD | $0.3152 | $4,702,721 | 11:59:54 31/01/2026 |
| 150 |  Bitvavo |
ADA/EUR | $0.3153 | $4,658,989 | 11:57:07 31/01/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.3140 | $4,652,066 | 12:06:16 31/01/2026 |
| 152 |  Bitcastle |
ADA/USDT | $0.3152 | $4,637,748 | 12:00:19 31/01/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.3147 | $4,627,161 | 12:00:09 31/01/2026 |
| 154 | Echobit |
ADA/USDT | $0.3140 | $4,510,781 | 12:03:12 31/01/2026 |
| 155 |  Hyperliquid |
ADA/USD | $0.3145 | $4,489,910 | 11:54:26 31/01/2026 |
| 156 |  Bit2Me |
ADA/EUR | $0.3151 | $4,453,473 | 12:00:11 31/01/2026 |
| 157 | Kraken |
ADA/EUR | $0.3151 | $4,452,281 | 11:59:54 31/01/2026 |
| 158 | Gate |
ADA/USDT | $0.3152 | $4,448,437 | 11:56:54 31/01/2026 |
| 159 | BlockFin |
ADA/USDC | $0.3135 | $4,400,839 | 12:03:09 31/01/2026 |
| 160 | BingX |
ADA/USDT | $0.3149 | $4,309,715 | 11:57:10 31/01/2026 |
| 161 | MGBX |
ADA/USDT | $0.3154 | $4,213,404 | 12:00:13 31/01/2026 |
| 162 | Toobit |
ADA/USDT | $0.3151 | $4,207,586 | 11:57:08 31/01/2026 |
| 163 |  Bithumb |
ADA/KRW | $0.3226 | $4,166,494 | 11:59:54 31/01/2026 |
| 164 |  PointPay |
ADA/USDT | $0.3150 | $3,743,462 | 11:57:12 31/01/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.3151 | $3,703,145 | 11:57:07 31/01/2026 |
| 166 | Bybit |
ADA/USD | $0.3144 | $3,532,366 | 11:54:16 31/01/2026 |
| 167 |  Bitunix |
ADA/USDT | $0.3149 | $3,319,205 | 11:57:08 31/01/2026 |
| 168 | MEXC |
ADA/USD | $0.3149 | $3,267,747 | 11:57:15 31/01/2026 |
| 169 | Bit2Me |
ADA/USDC | $0.3153 | $3,076,741 | 12:00:11 31/01/2026 |
| 170 |  All InX |
ADA/USDT | $0.3156 | $3,055,970 | 12:00:08 31/01/2026 |
| 171 |  Azbit |
ADA/USDC | $0.3150 | $3,051,202 | 11:57:08 31/01/2026 |
| 172 | Biconomy.com |
ADA/USDC | $0.3148 | $3,047,692 | 11:57:08 31/01/2026 |
| 173 | Zedcex Exchange |
ADA/USDT | $0.3196 | $2,759,617 | 01:33:09 31/01/2026 |
| 174 | PointPay |
ADA/USDC | $0.3147 | $2,737,637 | 11:57:12 31/01/2026 |
| 175 |  Extended |
ADA/USD | $0.3140 | $2,736,920 | 12:06:16 31/01/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.3153 | $2,708,001 | 12:00:09 31/01/2026 |
| 177 | BloFin |
ADA/USDC | $0.3151 | $2,627,414 | 12:00:11 31/01/2026 |
| 178 |  CoinEx |
ADA/USDT | $0.3153 | $2,618,229 | 11:59:53 31/01/2026 |
| 179 | Hibt |
ADA/USDC | $0.3149 | $2,577,329 | 11:57:10 31/01/2026 |
| 180 | AstralX |
ADA/USDT | $0.3151 | $2,453,975 | 12:00:15 31/01/2026 |
| 181 | KCEX |
ADA/USDC | $0.3149 | $2,416,419 | 11:57:15 31/01/2026 |
| 182 | Azbit |
ADA/USDT | $0.3150 | $2,336,920 | 11:57:08 31/01/2026 |
| 183 | Bybit |
ADA/USDC | $0.3148 | $2,309,099 | 11:54:12 31/01/2026 |
| 184 |  BitKan |
ADA/USDT | $0.3146 | $2,273,421 | 12:03:09 31/01/2026 |
| 185 | Aivora Exchange |
ADA/USDT | $0.3140 | $2,193,596 | 12:03:10 31/01/2026 |
| 186 | BitbabyExchange |
ADA/USDT | $0.3140 | $2,169,793 | 12:03:09 31/01/2026 |
| 187 |  PrimeXBT |
ADA/USDT | $0.3139 | $2,113,048 | 12:03:16 31/01/2026 |
| 188 | KCEX |
ADA/USDC | $0.3150 | $2,019,559 | 11:57:08 31/01/2026 |
| 189 | Bitrue |
SOL/ADA | $118.23 | $1,968,620 | 11:57:07 31/01/2026 |
| 190 | ZKE |
ADA/USDC | $0.3151 | $1,939,907 | 12:00:10 31/01/2026 |
| 191 | Bitrue |
BNB/ADA | $850.68 | $1,868,455 | 11:57:07 31/01/2026 |
| 192 | Ju.com |
ADA/USDC | $0.3148 | $1,797,725 | 11:57:08 31/01/2026 |
| 193 | CoinUp.io |
ADA/USDT | $0.3148 | $1,702,005 | 11:57:24 31/01/2026 |
| 194 | Bitunix |
ADA/USD | $0.3148 | $1,698,226 | 11:57:15 31/01/2026 |
| 195 | Crypto.com Exchange |
ADA/USDT | $0.3150 | $1,679,602 | 11:57:07 31/01/2026 |
| 196 | Bitstamp by Robinhood |
ADA/EUR | $0.3153 | $1,672,735 | 11:59:53 31/01/2026 |
| 197 |  BigONE |
ADA/USDT | $0.3147 | $1,656,627 | 11:54:08 31/01/2026 |
| 198 | Toobit |
ADA/USDC | $0.3148 | $1,609,370 | 11:57:15 31/01/2026 |
| 199 | BingX |
ADA/USDC | $0.3148 | $1,605,223 | 11:57:10 31/01/2026 |
| 200 | YEX |
ADA/USDC | $0.3138 | $1,577,831 | 12:03:09 31/01/2026 |
| 201 | KCEX |
ADA/USDT | $0.3150 | $1,563,735 | 11:57:08 31/01/2026 |
| 202 | MEXC |
ADA/USDC | $0.3150 | $1,542,190 | 11:57:07 31/01/2026 |
| 203 |  LeveX |
ADA/USDT | $0.3140 | $1,521,680 | 12:03:15 31/01/2026 |
| 204 | WEEX |
ADA/USDC | $0.3149 | $1,504,500 | 11:57:10 31/01/2026 |
| 205 |  CriptoSwaps |
ADA/USDT | $0.3157 | $1,496,316 | 12:03:10 31/01/2026 |
| 206 |  UEEx |
ADA/USDT | $0.3509 | $1,482,128 | 06:36:10 31/01/2026 |
| 207 | YEX |
ADA/USDC | $0.3151 | $1,473,779 | 12:00:16 31/01/2026 |
| 208 | Bitrue |
ADA/USDT | $0.3150 | $1,441,695 | 11:57:07 31/01/2026 |
| 209 | BITmarkets |
ADA/USD | $0.3156 | $1,412,544 | 12:00:12 31/01/2026 |
| 210 |  EdgeX |
ADA/USD | $0.3139 | $1,393,243 | 12:06:16 31/01/2026 |
| 211 | Bitrue |
TRX/ADA | $0.2920 | $1,391,430 | 11:57:07 31/01/2026 |
| 212 | B2Z Exchange |
ADA/USD | $0.3143 | $1,376,298 | 12:03:09 31/01/2026 |
| 213 |  Dex-Trade |
ADA/USDT | $0.3146 | $1,359,938 | 11:54:10 31/01/2026 |
| 214 |  Bibox |
ADA/USDT | $0.5983 | $1,359,503 | 12:03:09 31/01/2026 |
| 215 | MEXC |
ADA/BTC | $0.3148 | $1,314,559 | 11:57:07 31/01/2026 |
| 216 | BitTap |
ADA/USDT | $0.3143 | $1,308,139 | 12:03:09 31/01/2026 |
| 217 | EasiCoin |
ADA/USDT | $0.3140 | $1,292,100 | 12:03:07 31/01/2026 |
| 218 | BitbabyExchange |
ADA/USDC | $0.3138 | $1,288,565 | 12:03:09 31/01/2026 |
| 219 | Binance |
ADA/EUR | $0.3151 | $1,278,655 | 11:56:54 31/01/2026 |
| 220 | Crypto.com Exchange |
ADA/USD | $0.3148 | $1,276,544 | 11:54:17 31/01/2026 |
| 221 | KTX |
ADA/USDT | $0.3139 | $1,263,000 | 12:03:08 31/01/2026 |
| 222 | TruBit Pro Exchange |
ADA/USDC | $0.3568 | $1,211,302 | 10:45:07 28/01/2026 |
| 223 |  Niza.io |
ADA/USD | $0.3152 | $1,206,423 | 12:00:08 31/01/2026 |
| 224 | Binance |
ADA/JPY | $0.3163 | $1,206,061 | 11:56:42 31/01/2026 |
| 225 |  Bitfinex |
ADA/USDT | $0.3149 | $1,192,631 | 11:57:16 31/01/2026 |
| 226 |  Deribit |
ADA/USDC | $0.3154 | $1,185,167 | 12:03:50 31/01/2026 |
| 227 |  Antarctic |
ADA/USDT | $0.3139 | $1,179,310 | 12:06:19 31/01/2026 |
| 228 | Binance |
ADA/TRY | $0.3157 | $1,173,275 | 11:56:54 31/01/2026 |
| 229 |  BYDFi |
ADA/USDT | $0.3146 | $1,162,235 | 12:00:17 31/01/2026 |
| 230 | Niza.io |
ADA/EUR | $0.3151 | $1,135,899 | 12:00:08 31/01/2026 |
| 231 | WhiteBIT |
ADA/USDC | $0.3148 | $1,129,874 | 11:54:11 31/01/2026 |
| 232 | Phemex |
ADA/USDC | $0.3149 | $1,097,491 | 11:57:17 31/01/2026 |
| 233 |  Bitbank |
ADA/JPY | $0.3169 | $1,077,844 | 11:57:08 31/01/2026 |
| 234 | Pionex |
ADA/BTC | $0.3153 | $1,068,393 | 11:57:11 31/01/2026 |
| 235 | Pionex |
ADA/ETH | $0.3148 | $1,066,217 | 11:57:11 31/01/2026 |
| 236 | Cofinex |
ADA/USDC | $0.3143 | $1,063,416 | 12:03:17 31/01/2026 |
| 237 | BitbabyExchange |
ADA/USDC | $0.3139 | $1,053,891 | 12:03:16 31/01/2026 |
| 238 |  Nivex |
ADA/USDT | $0.3141 | $1,026,129 | 12:03:07 31/01/2026 |
| 239 | Mandala Exchange |
ADA/USDT | $0.3138 | $1,007,345 | 12:03:16 31/01/2026 |
| 240 | Gleec BTC |
ADA/USDT | $0.3150 | $1,007,206 | 12:03:15 31/01/2026 |
| 241 |  Binance.US |
ADA/USD | $0.3162 | $989,364 | 11:59:53 31/01/2026 |
| 242 | Bitrue |
ADA/XRP | $0.3150 | $971,623 | 11:57:07 31/01/2026 |
| 243 | BitMart |
ADA/USDC | $0.3148 | $964,695 | 11:57:10 31/01/2026 |
| 244 | Ju.com |
ADA/USDT | $0.3149 | $960,537 | 11:57:08 31/01/2026 |
| 245 | HitBTC |
ADA/USDT | $0.3144 | $939,701 | 11:54:15 31/01/2026 |
| 246 | Cofinex |
ADA/USD | $0.3148 | $910,110 | 12:03:17 31/01/2026 |
| 247 | Bitget |
ADA/USD | $0.3156 | $909,028 | 11:54:15 31/01/2026 |
| 248 |  IndoEx |
ADA/USDT | $0.3153 | $908,435 | 12:00:13 31/01/2026 |
| 249 |  TGEX |
ADA/USDT | $0.3139 | $880,740 | 12:03:15 31/01/2026 |
| 250 | BYDFi |
ADA/USDT | $0.3151 | $873,205 | 11:57:07 31/01/2026 |
| 251 | WhiteBIT |
ADA/TRY | $0.3158 | $818,945 | 11:54:11 31/01/2026 |
| 252 | MEXC |
ADA/EUR | $0.3152 | $806,836 | 11:57:07 31/01/2026 |
| 253 | Millionero |
ADA/USDC | $0.3154 | $805,888 | 12:00:11 31/01/2026 |
| 254 |  BitMEX |
ADA/USD | $0.3147 | $777,827 | 11:57:16 31/01/2026 |
| 255 | TruBit Pro Exchange |
ADA/MMXN | $0.3129 | $760,319 | 12:00:07 31/01/2026 |
| 256 | Binance |
ADA/BTC | $0.3145 | $760,024 | 11:56:54 31/01/2026 |
| 257 |  Binance TR |
ADA/TRY | $0.3157 | $759,995 | 11:57:09 31/01/2026 |
| 258 |  C-Patex |
ADA/USDT | $0.3150 | $733,849 | 11:57:07 31/01/2026 |
| 259 |  EXMO.ME |
ADA/USDC | $0.3150 | $726,767 | 12:00:12 31/01/2026 |
| 260 | Bitrue |
ADA/USDC | $0.3151 | $726,458 | 11:57:07 31/01/2026 |
| 261 |  EXMO |
ADA/USDC | $0.3153 | $724,789 | 11:57:14 31/01/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.1147 | $724,309 | 11:57:07 31/01/2026 |
| 263 |  BiFinance |
ADA/USDT | $0.3150 | $721,978 | 11:57:17 31/01/2026 |
| 264 | EXMO |
ADA/USDT | $0.3151 | $715,164 | 11:57:14 31/01/2026 |
| 265 | EXMO.ME |
ADA/USDT | $0.3156 | $713,635 | 12:00:12 31/01/2026 |
| 266 | WhiteBIT |
ADA/USD | $0.3174 | $709,929 | 11:54:11 31/01/2026 |
| 267 | Binance |
ADA/ETH | $0.3147 | $682,487 | 11:56:42 31/01/2026 |
| 268 | Bitrue |
ADA/USD1 | $0.3148 | $648,413 | 11:57:07 31/01/2026 |
| 269 | Pionex |
ADA/BTC | $0.3148 | $644,044 | 11:57:16 31/01/2026 |
| 270 |  Coinstore |
ADA/USDT | $0.3148 | $637,239 | 11:57:07 31/01/2026 |
| 271 |  CoinChief |
ADA/USDT | $0.3152 | $622,809 | 12:00:16 31/01/2026 |
| 272 |  SunX |
ADA/USDT | $0.3139 | $606,302 | 12:06:16 31/01/2026 |
| 273 | Pionex |
ADA/ETH | $0.3148 | $572,821 | 11:57:16 31/01/2026 |
| 274 | EXMO |
ADA/USD | $0.3182 | $567,826 | 11:57:14 31/01/2026 |
| 275 | MEXC |
ADA/USDC | $0.3149 | $566,762 | 11:57:15 31/01/2026 |
| 276 | TruBit Pro Exchange |
ADA/USDT | $0.3167 | $562,606 | 12:00:07 31/01/2026 |
| 277 |  Fastex |
ADA/USDT | $0.3153 | $560,271 | 11:57:07 31/01/2026 |
| 278 | OKX |
ADA/USD | $0.3153 | $541,985 | 11:56:24 31/01/2026 |
| 279 | Binance |
ADA/FDUSD | $0.3148 | $541,789 | 11:56:54 31/01/2026 |
| 280 |  Backpack Exchange |
ADA/USDC | $0.3150 | $534,850 | 11:57:16 31/01/2026 |
| 281 |  Coinone |
ADA/KRW | $0.3219 | $525,684 | 11:54:53 31/01/2026 |
| 282 | KuCoin |
ADA/USDC | $0.3147 | $518,849 | 11:55:53 31/01/2026 |
| 283 |  BitDelta |
ADA/USDC | $0.3153 | $512,572 | 12:00:08 31/01/2026 |
| 284 |  BitoPro |
ADA/TWD | $0.3165 | $493,099 | 12:00:11 31/01/2026 |
| 285 | Fastex |
ADA/USDC | $0.3148 | $479,361 | 11:57:07 31/01/2026 |
| 286 |  Paribu |
ADA/TRY | $0.3179 | $453,540 | 12:00:23 31/01/2026 |
| 287 |  Paradex |
ADA/USD | $0.3141 | $453,516 | 12:06:15 31/01/2026 |
| 288 | Binance |
ADA/USD1 | $0.3151 | $448,541 | 11:56:42 31/01/2026 |
| 289 |  Bitkub |
ADA/THB | $0.3454 | $440,135 | 11:54:09 31/01/2026 |
| 290 | Coinbase Exchange |
ADA/EUR | $0.3151 | $439,610 | 11:56:58 31/01/2026 |
| 291 | CriptoSwaps |
ADA/ETH | $0.3146 | $432,644 | 12:03:10 31/01/2026 |
| 292 | Coinflare |
ADA/USDT | $0.3153 | $431,151 | 12:00:11 31/01/2026 |
| 293 |  MAX Exchange |
ADA/TWD | $0.3183 | $426,669 | 12:00:13 31/01/2026 |
| 294 | HTX |
ADA/USD | $0.3148 | $411,675 | 11:57:16 31/01/2026 |
| 295 | Paribu |
ADA/USDT | $0.3219 | $390,168 | 12:00:23 31/01/2026 |
| 296 | Gate |
ADA/USDC | $0.3151 | $380,488 | 11:56:54 31/01/2026 |
| 297 |  BtcTurk | Kripto |
ADA/TRY | $0.3156 | $374,209 | 11:59:53 31/01/2026 |
| 298 | Gate |
ADA/USDT | $0.3150 | $368,641 | 11:54:50 31/01/2026 |
| 299 | SuperEx |
ADA/BTC | $0.3170 | $362,539 | 12:00:13 31/01/2026 |
| 300 |  Minswap v2 |
ADA/NIGHT | $0.3149 | $324,462 | 11:57:36 31/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:18 31/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,715,033,336 với tỷ giá $0.3138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.