Cardano ADA
Xếp hạng #12
02:34:00 22/04/2026
Giá Cardano (ADA)
$0.2472 -0.76%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9057 | $191,540,360 | 01:54:15 22/04/2026 |
| 2 |  BingX |
ADA/USDT | $0.2463 | $167,278,104 | 01:57:17 22/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2453 | $146,384,594 | 01:54:16 22/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2463 | $112,995,552 | 01:57:15 22/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2467 | $99,126,717 | 02:00:16 22/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2465 | $91,259,484 | 01:57:17 22/04/2026 |
| 7 |  WhiteBIT |
ADA/USDT | $0.2459 | $88,178,671 | 01:57:15 22/04/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2470 | $79,130,217 | 02:00:09 22/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2469 | $73,512,441 | 02:00:17 22/04/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2465 | $73,294,455 | 01:57:15 22/04/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2466 | $73,165,742 | 01:57:15 22/04/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2454 | $61,993,535 | 01:54:16 22/04/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2464 | $61,666,600 | 01:57:16 22/04/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.2467 | $58,747,543 | 02:00:20 22/04/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.2463 | $58,716,800 | 01:57:16 22/04/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2465 | $58,002,179 | 01:57:15 22/04/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2468 | $57,050,399 | 02:00:15 22/04/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2470 | $55,473,392 | 02:00:15 22/04/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2468 | $55,442,276 | 02:00:15 22/04/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2463 | $54,955,537 | 01:57:15 22/04/2026 |
| 21 |  KTX |
ADA/USDT | $0.2468 | $49,342,028 | 02:00:15 22/04/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2464 | $47,286,232 | 01:57:26 22/04/2026 |
| 23 |  Echobit |
ADA/USDT | $0.2464 | $45,922,347 | 01:57:16 22/04/2026 |
| 24 |  Tapbit |
ADA/USDT | $0.2465 | $35,461,641 | 01:57:15 22/04/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2454 | $34,325,885 | 01:54:15 22/04/2026 |
| 26 |  AstralX |
ADA/USDT | $0.2470 | $33,174,220 | 02:00:13 22/04/2026 |
| 27 |  AscendEX |
ADA/USDT | $0.2456 | $31,871,104 | 01:54:12 22/04/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2464 | $31,630,720 | 01:57:16 22/04/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.2464 | $31,062,198 | 01:57:13 22/04/2026 |
| 30 |  Gate |
ADA/USDT | $0.2453 | $30,604,617 | 01:54:19 22/04/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.2464 | $28,752,499 | 01:57:15 22/04/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.2464 | $27,767,883 | 01:57:16 22/04/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2465 | $26,622,813 | 01:57:11 22/04/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2463 | $25,869,977 | 01:57:15 22/04/2026 |
| 35 |  Ulink |
ADA/USDT | $0.2470 | $25,385,160 | 02:00:12 22/04/2026 |
| 36 | Binance |
ADA/USDT | $0.2464 | $25,330,647 | 01:56:54 22/04/2026 |
| 37 |  SunX |
ADA/USDT | $0.2470 | $24,947,990 | 02:00:12 22/04/2026 |
| 38 | Bybit |
ADA/USDT | $0.2457 | $23,678,569 | 01:54:11 22/04/2026 |
| 39 |  Hotcoin |
ADA/USDT | $0.2462 | $23,669,864 | 01:57:18 22/04/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2467 | $22,942,977 | 02:00:15 22/04/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2454 | $22,824,956 | 01:54:16 22/04/2026 |
| 42 |  Websea |
ADA/USDT | $0.2462 | $22,396,050 | 01:57:17 22/04/2026 |
| 43 |  LBank |
ADA/USDT | $0.2464 | $21,446,362 | 01:57:15 22/04/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2470 | $21,357,259 | 02:00:17 22/04/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2467 | $19,960,167 | 02:00:16 22/04/2026 |
| 46 |  CoinP |
ADA/USDT | $0.2468 | $19,899,518 | 02:00:18 22/04/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.2464 | $19,796,239 | 01:57:15 22/04/2026 |
| 48 |  YEX |
ADA/USDT | $0.2464 | $19,710,780 | 01:57:17 22/04/2026 |
| 49 | Batonex |
ADA/USDT | $0.2468 | $18,815,608 | 02:00:09 22/04/2026 |
| 50 | BVOX |
ADA/USDT | $0.2465 | $17,755,223 | 01:57:11 22/04/2026 |
| 51 | Bybit |
ADA/MNT | $0.2453 | $17,694,560 | 01:54:11 22/04/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2467 | $17,691,723 | 02:00:16 22/04/2026 |
| 53 |  Aivora Exchange |
ADA/USDT | $0.2466 | $15,690,723 | 02:00:17 22/04/2026 |
| 54 |  Pionex |
ADA/USDT | $0.2464 | $15,595,344 | 01:57:08 22/04/2026 |
| 55 |  WEEX |
ADA/USDT | $0.2464 | $15,286,128 | 01:57:17 22/04/2026 |
| 56 |  YUBIT |
ADA/USDT | $0.2464 | $14,414,358 | 01:57:15 22/04/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.2465 | $13,964,185 | 01:57:19 22/04/2026 |
| 58 |  Picol |
ADA/USDT | $0.2469 | $13,759,743 | 02:00:10 22/04/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2465 | $13,642,891 | 02:00:10 22/04/2026 |
| 60 |  BitMart |
ADA/USDT | $0.2463 | $13,588,138 | 01:57:16 22/04/2026 |
| 61 |  UZX |
ADA/USDT | $0.2464 | $13,325,657 | 01:57:10 22/04/2026 |
| 62 | CoinW |
ADA/USDT | $0.2457 | $12,937,498 | 01:54:11 22/04/2026 |
| 63 | BTCC |
ADA/USDT | $0.2459 | $12,654,371 | 01:57:11 22/04/2026 |
| 64 |  4E |
ADA/USDT | $0.2469 | $12,538,796 | 02:00:12 22/04/2026 |
| 65 |  EagleX |
ADA/USDT | $0.2467 | $12,490,392 | 02:00:15 22/04/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.2467 | $12,395,274 | 02:00:16 22/04/2026 |
| 67 | WEEX |
ADA/USDT | $0.2464 | $12,286,479 | 01:57:11 22/04/2026 |
| 68 | WHXEX |
ADA/USDT | $0.2468 | $12,087,811 | 02:00:09 22/04/2026 |
| 69 | idax exchange |
ADA/USDT | $0.2468 | $12,087,811 | 02:00:10 22/04/2026 |
| 70 | Koinbay |
ADA/USDT | $0.2455 | $11,977,931 | 01:54:17 22/04/2026 |
| 71 |  Bitop |
ADA/USDT | $0.2465 | $11,893,902 | 01:57:19 22/04/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.2465 | $11,771,209 | 01:57:17 22/04/2026 |
| 73 | UZX |
ADA/USDT | $0.2463 | $11,761,869 | 01:57:15 22/04/2026 |
| 74 |  Millionero |
ADA/USDT | $0.2467 | $11,057,579 | 02:00:16 22/04/2026 |
| 75 |  Dmex |
ADA/USD | $0.2473 | $10,710,808 | 02:03:15 22/04/2026 |
| 76 |  Azbit |
ADA/USDT | $0.2457 | $10,506,662 | 01:54:10 22/04/2026 |
| 77 | Pionex |
ADA/USDT | $0.2464 | $10,493,089 | 01:57:16 22/04/2026 |
| 78 | Gate |
ADA/USDT | $0.2463 | $10,464,825 | 01:56:24 22/04/2026 |
| 79 |  Grvt |
ADA/USDT | $0.2461 | $10,098,983 | 01:45:16 22/04/2026 |
| 80 | BlockFin |
ADA/USDT | $0.2466 | $9,681,215 | 01:57:12 22/04/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2468 | $9,547,124 | 02:00:16 22/04/2026 |
| 82 | AscendEX |
ADA/USDT | $0.2453 | $9,471,080 | 01:54:15 22/04/2026 |
| 83 | Binance |
ADA/USD | $0.2458 | $9,047,392 | 01:54:51 22/04/2026 |
| 84 |  BitxEX |
ADA/USDT | $0.2467 | $9,017,348 | 02:00:16 22/04/2026 |
| 85 | AstralX |
ADA/USDT | $0.2467 | $8,908,269 | 02:00:16 22/04/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.2464 | $8,814,736 | 01:57:13 22/04/2026 |
| 87 | BitxEX |
ADA/USDT | $0.2469 | $8,788,337 | 02:00:09 22/04/2026 |
| 88 |  ASTX |
ADA/USDT | $0.2469 | $8,771,183 | 02:00:12 22/04/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.2453 | $8,476,277 | 01:54:16 22/04/2026 |
| 90 |  NovaEx |
ADA/USD | $0.2467 | $8,427,007 | 02:00:16 22/04/2026 |
| 91 |  Biconomy.com |
ADA/USDT | $0.2462 | $8,422,999 | 01:57:15 22/04/2026 |
| 92 | NovaEx |
ADA/USDT | $0.2467 | $8,061,681 | 02:00:16 22/04/2026 |
| 93 | Ourbit |
ADA/USDT | $0.2456 | $8,026,468 | 01:54:10 22/04/2026 |
| 94 |  Coinbase Exchange |
ADA/USD | $0.2464 | $7,906,704 | 01:56:29 22/04/2026 |
| 95 | Binance |
ADA/USDC | $0.2454 | $7,871,139 | 01:54:16 22/04/2026 |
| 96 | LBank |
ADA/USDT | $0.2463 | $7,721,686 | 01:57:08 22/04/2026 |
| 97 |  ZKE |
ADA/USDT | $0.2468 | $7,252,293 | 02:00:12 22/04/2026 |
| 98 |  Upbit |
ADA/KRW | $0.2469 | $7,103,648 | 01:56:53 22/04/2026 |
| 99 | CrypFine |
ADA/USDT | $0.2464 | $6,978,091 | 01:57:10 22/04/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2468 | $6,873,255 | 01:59:53 22/04/2026 |
| 101 |  OneEx |
ADA/USDT | $0.2469 | $6,530,647 | 02:00:12 22/04/2026 |
| 102 |  Phemex |
ADA/USDT | $0.2463 | $6,468,780 | 01:57:15 22/04/2026 |
| 103 |  HTX |
ADA/USDT | $0.2456 | $6,135,950 | 01:51:16 22/04/2026 |
| 104 | Bitget |
ADA/USDT | $0.2456 | $5,857,763 | 01:54:07 22/04/2026 |
| 105 |  KCEX |
ADA/USDT | $0.2463 | $5,815,297 | 01:57:15 22/04/2026 |
| 106 |  BloFin |
ADA/USDT | $0.2466 | $5,794,059 | 01:57:07 22/04/2026 |
| 107 | BitMart |
ADA/USDT | $0.2464 | $5,758,011 | 01:57:07 22/04/2026 |
| 108 | CoinP |
ADA/USDT | $0.2469 | $5,749,311 | 02:00:12 22/04/2026 |
| 109 | Hotcoin |
ADA/USDT | $0.2461 | $5,745,227 | 01:51:07 22/04/2026 |
| 110 | Millionero |
ADA/USDT | $0.2466 | $5,662,613 | 01:57:17 22/04/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.2470 | $5,637,482 | 02:00:11 22/04/2026 |
| 112 |  Extended |
ADA/USD | $0.2474 | $5,501,707 | 02:03:16 22/04/2026 |
| 113 |  Bitcastle |
ADA/USDT | $0.2467 | $5,481,861 | 02:00:19 22/04/2026 |
| 114 | Aivora Exchange |
ADA/USDT | $0.2468 | $5,420,439 | 02:00:12 22/04/2026 |
| 115 | MEXC |
ADA/USDT | $0.2465 | $5,414,898 | 01:57:11 22/04/2026 |
| 116 |  OKX |
ADA/USDT | $0.2463 | $5,373,823 | 01:56:24 22/04/2026 |
| 117 |  Gems Trade |
ADA/USDT | $0.2470 | $5,368,753 | 02:00:10 22/04/2026 |
| 118 |  GroveX |
ADA/USDT | $0.2458 | $5,340,486 | 01:54:10 22/04/2026 |
| 119 | Echobit |
ADA/USDT | $0.2464 | $5,338,592 | 01:57:10 22/04/2026 |
| 120 | B2Z Exchange |
ADA/USDT | $0.2470 | $5,205,021 | 02:00:07 22/04/2026 |
| 121 | BTSE |
ADA/USDT | $0.2466 | $5,198,763 | 01:57:11 22/04/2026 |
| 122 |  XXKK |
ADA/USDT | $0.2470 | $5,171,249 | 02:00:10 22/04/2026 |
| 123 | Phemex |
ADA/USDT | $0.2460 | $5,153,461 | 01:57:12 22/04/2026 |
| 124 | HTX |
ADA/USDT | $0.2467 | $5,102,884 | 01:59:54 22/04/2026 |
| 125 | BITmarkets |
ADA/USDT | $0.2471 | $4,947,250 | 02:00:10 22/04/2026 |
| 126 | YUBIT |
ADA/USDT | $0.2464 | $4,915,544 | 01:57:11 22/04/2026 |
| 127 | Biconomy.com |
ADA/USDT | $0.2464 | $4,887,129 | 01:57:12 22/04/2026 |
| 128 | Binance |
ADA/USDC | $0.2464 | $4,780,576 | 01:56:54 22/04/2026 |
| 129 | KuCoin |
ADA/USDT | $0.2464 | $4,747,733 | 01:56:23 22/04/2026 |
| 130 |  PointPay |
ADA/USDT | $0.2457 | $4,718,798 | 01:54:08 22/04/2026 |
| 131 | Tapbit |
ADA/USDT | $0.2464 | $4,661,225 | 01:57:11 22/04/2026 |
| 132 |  Hibt |
ADA/USDT | $0.2465 | $4,566,570 | 01:57:12 22/04/2026 |
| 133 | BITmarkets |
ADA/USD | $0.2471 | $4,560,931 | 02:00:10 22/04/2026 |
| 134 | B2Z Exchange |
ADA/USD | $0.2470 | $4,560,631 | 02:00:07 22/04/2026 |
| 135 | EagleX |
ADA/USDT | $0.2469 | $4,559,447 | 02:00:10 22/04/2026 |
| 136 |  Coinflare |
ADA/USDT | $0.2469 | $4,551,721 | 02:00:15 22/04/2026 |
| 137 | BitradeX |
ADA/USDT | $0.2455 | $4,443,626 | 01:54:08 22/04/2026 |
| 138 |  CoinUp.io |
ADA/USDT | $0.2456 | $4,408,986 | 01:54:12 22/04/2026 |
| 139 | YEX |
ADA/USD | $0.2463 | $4,378,862 | 01:57:17 22/04/2026 |
| 140 |  Coinbase International Exchange |
ADA/USDC | $0.2468 | $4,054,492 | 02:00:15 22/04/2026 |
| 141 |  Crypto.com Exchange |
ADA/USD | $0.2456 | $3,794,369 | 01:54:10 22/04/2026 |
| 142 |  LATOKEN |
ADA/USDT | $0.2466 | $3,659,328 | 01:57:11 22/04/2026 |
| 143 | YEX |
ADA/USDT | $0.2469 | $3,654,665 | 02:00:09 22/04/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.2469 | $3,529,572 | 02:00:10 22/04/2026 |
| 145 |  Nivex |
ADA/USDT | $0.2471 | $3,318,234 | 22:54:10 20/04/2026 |
| 146 |  Ekbit |
ADA/USDT | $0.2468 | $3,212,912 | 02:00:16 22/04/2026 |
| 147 | NovaEx |
ADA/USDT | $0.2470 | $3,126,019 | 02:00:09 22/04/2026 |
| 148 |  BitTap |
ADA/USDT | $0.2468 | $3,079,841 | 02:00:20 22/04/2026 |
| 149 | BlockFin |
ADA/USDC | $0.2465 | $3,038,988 | 01:57:12 22/04/2026 |
| 150 |  ApeX Omni |
ADA/USDT | $0.2465 | $2,917,253 | 02:00:15 22/04/2026 |
| 151 | GroveX |
ADA/FDUSD | $0.2458 | $2,885,965 | 01:54:10 22/04/2026 |
| 152 | OrangeX |
ADA/USDT | $0.2464 | $2,854,330 | 01:57:11 22/04/2026 |
| 153 |  AllinX |
ADA/USDT | $0.2469 | $2,807,393 | 02:00:12 22/04/2026 |
| 154 | BloFin |
ADA/USDT | $0.2458 | $2,763,548 | 01:48:16 22/04/2026 |
| 155 |  Hyperliquid |
ADA/USD | $0.2461 | $2,653,308 | 01:57:26 22/04/2026 |
| 156 | WhiteBIT |
ADA/USDT | $0.2464 | $2,644,519 | 01:57:11 22/04/2026 |
| 157 |  Bitvavo |
ADA/EUR | $0.2465 | $2,582,954 | 01:57:12 22/04/2026 |
| 158 | BingX |
ADA/USDT | $0.2464 | $2,346,570 | 01:57:10 22/04/2026 |
| 159 |  Mandala Exchange |
ADA/USDT | $0.2468 | $2,340,687 | 02:00:07 22/04/2026 |
| 160 |  Changelly PRO |
ADA/USDT | $0.2468 | $2,340,687 | 02:00:07 22/04/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.2468 | $2,340,683 | 02:00:09 22/04/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.2467 | $2,340,317 | 02:00:07 22/04/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.2463 | $2,340,300 | 01:57:07 22/04/2026 |
| 164 | DigiFinex |
ADA/USDT | $0.2469 | $2,323,915 | 02:00:08 22/04/2026 |
| 165 | Toobit |
ADA/USDT | $0.2465 | $2,280,483 | 01:57:11 22/04/2026 |
| 166 |  Bitrue |
ADA/USDT | $0.2464 | $2,026,254 | 01:57:17 22/04/2026 |
| 167 | 4E |
ADA/USDT | $0.2467 | $1,966,092 | 02:00:15 22/04/2026 |
| 168 | CoinUp.io |
ADA/USDT | $0.2455 | $1,895,739 | 01:54:18 22/04/2026 |
| 169 |  Bithumb |
ADA/KRW | $0.2476 | $1,832,873 | 01:59:53 22/04/2026 |
| 170 | BloFin |
ADA/USDC | $0.2463 | $1,821,410 | 01:57:07 22/04/2026 |
| 171 | Bybit |
ADA/USD | $0.2454 | $1,738,095 | 01:54:16 22/04/2026 |
| 172 |  Bitunix |
ADA/USDT | $0.2455 | $1,707,943 | 01:54:10 22/04/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2456 | $1,655,599 | 01:54:10 22/04/2026 |
| 174 |  BitKan |
ADA/USDT | $0.2468 | $1,628,996 | 02:00:12 22/04/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.2455 | $1,581,601 | 01:54:10 22/04/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.2469 | $1,532,104 | 02:00:09 22/04/2026 |
| 177 |  AlphaX |
ADA/USDT | $0.2469 | $1,464,216 | 02:00:17 22/04/2026 |
| 178 | Bybit |
ADA/USDC | $0.2458 | $1,446,908 | 01:54:11 22/04/2026 |
| 179 |  Kraken |
ADA/USD | $0.2468 | $1,440,161 | 01:59:55 22/04/2026 |
| 180 | Biconomy.com |
ADA/USDC | $0.2464 | $1,434,817 | 01:57:12 22/04/2026 |
| 181 |  Bibox |
ADA/USDT | $0.5995 | $1,362,089 | 02:00:11 22/04/2026 |
| 182 |  LeveX |
ADA/USDT | $0.2467 | $1,341,735 | 02:00:15 22/04/2026 |
| 183 | TruBit Pro Exchange |
ADA/USDT | $0.2474 | $1,312,875 | 02:00:07 22/04/2026 |
| 184 |  Dex-Trade |
ADA/USDT | $0.2463 | $1,283,201 | 01:57:10 22/04/2026 |
| 185 | KCEX |
ADA/USDC | $0.2463 | $1,236,469 | 01:57:15 22/04/2026 |
| 186 | Azbit |
ADA/USDC | $0.2458 | $1,200,649 | 01:54:10 22/04/2026 |
| 187 | BitTap |
ADA/USDT | $0.2465 | $1,120,041 | 01:57:10 22/04/2026 |
| 188 | MEXC |
ADA/USD | $0.2464 | $1,111,893 | 01:57:16 22/04/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.2455 | $1,109,016 | 01:54:09 22/04/2026 |
| 190 | Toobit |
ADA/USDC | $0.2463 | $1,012,084 | 01:57:15 22/04/2026 |
| 191 | YEX |
ADA/USDC | $0.2463 | $993,467 | 01:57:17 22/04/2026 |
| 192 | Binance |
ADA/EUR | $0.2467 | $973,327 | 01:56:42 22/04/2026 |
| 193 |  CoinEx |
ADA/USDT | $0.2468 | $950,061 | 01:59:23 22/04/2026 |
| 194 | Bitrue |
SOL/ADA | $85.08 | $939,931 | 01:57:09 22/04/2026 |
| 195 |  OneBullEx |
ADA/USDT | $0.2747 | $927,713 | 02:00:08 22/04/2026 |
| 196 | Bitrue |
BNB/ADA | $629.83 | $925,646 | 01:57:09 22/04/2026 |
| 197 | Binance |
ADA/JPY | $0.2467 | $920,663 | 01:56:54 22/04/2026 |
| 198 | Bitrue |
ADA/USDT | $0.2465 | $917,499 | 01:57:09 22/04/2026 |
| 199 | BITmarkets |
ADA/USDC | $0.2470 | $778,271 | 02:00:10 22/04/2026 |
| 200 | B2Z Exchange |
ADA/USDC | $0.2470 | $778,049 | 02:00:07 22/04/2026 |
| 201 | BitMart |
ADA/USDC | $0.2464 | $759,342 | 01:57:07 22/04/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.2465 | $741,496 | 01:57:10 22/04/2026 |
| 203 | Binance |
ADA/TRY | $0.2469 | $723,818 | 01:56:54 22/04/2026 |
| 204 |  Backpack Exchange |
ADA/USDC | $0.2462 | $708,224 | 01:57:15 22/04/2026 |
| 205 | Cofinex |
ADA/USD | $0.2468 | $688,511 | 02:00:15 22/04/2026 |
| 206 | Crypto.com Exchange |
ADA/USD | $0.2462 | $670,362 | 01:48:17 22/04/2026 |
| 207 |  EXMO |
ADA/USDT | $0.2463 | $666,226 | 01:57:11 22/04/2026 |
| 208 |  EXMO.ME |
ADA/USDT | $0.2466 | $664,654 | 02:00:07 22/04/2026 |
| 209 | MGBX |
ADA/USDT | $0.2469 | $663,352 | 02:00:08 22/04/2026 |
| 210 | Bitget |
ADA/USD | $0.2460 | $662,735 | 01:54:16 22/04/2026 |
| 211 | EasiCoin |
ADA/USDT | $0.2471 | $660,615 | 02:00:11 22/04/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2462 | $657,995 | 02:00:16 22/04/2026 |
| 213 | WHXEX |
ADA/USDC | $0.2468 | $649,165 | 02:00:09 22/04/2026 |
| 214 | idax exchange |
ADA/USDC | $0.2468 | $649,165 | 02:00:10 22/04/2026 |
| 215 |  BigONE |
ADA/USDT | $0.2463 | $634,124 | 01:57:11 22/04/2026 |
| 216 | Millionero |
ADA/USDC | $0.2464 | $622,540 | 01:57:17 22/04/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.2471 | $613,759 | 02:03:20 22/04/2026 |
| 218 | Bitunix |
ADA/USD | $0.2454 | $612,684 | 01:54:15 22/04/2026 |
| 219 | Pionex |
ADA/BTC | $0.2462 | $612,513 | 01:57:08 22/04/2026 |
| 220 | Bitrue |
TRX/ADA | $0.3333 | $596,195 | 01:57:09 22/04/2026 |
| 221 | Phemex |
ADA/USDC | $0.2464 | $589,369 | 01:57:15 22/04/2026 |
| 222 |  EdgeX |
ADA/USD | $0.2473 | $580,435 | 02:03:16 22/04/2026 |
| 223 |  Binance TR |
ADA/TRY | $0.2469 | $533,728 | 01:57:13 22/04/2026 |
| 224 | EXMO |
ADA/USD | $0.2500 | $528,960 | 01:57:11 22/04/2026 |
| 225 |  Bit2Me |
ADA/USDC | $0.2464 | $525,690 | 01:57:07 22/04/2026 |
| 226 | KCEX |
ADA/USDT | $0.2465 | $521,893 | 01:57:12 22/04/2026 |
| 227 |  Bitstamp by Robinhood |
ADA/USD | $0.2468 | $518,844 | 01:59:53 22/04/2026 |
| 228 | Bitrue |
ADA/XRP | $0.2464 | $501,000 | 01:57:09 22/04/2026 |
| 229 | EXMO.ME |
ADA/USDC | $0.2465 | $496,388 | 02:00:07 22/04/2026 |
| 230 | CoinTR |
ADA/TRY | $0.2462 | $496,178 | 01:57:10 22/04/2026 |
| 231 | EXMO |
ADA/USDC | $0.2462 | $495,627 | 01:57:11 22/04/2026 |
| 232 | WhiteBIT |
ADA/USDC | $0.2467 | $477,773 | 01:57:11 22/04/2026 |
| 233 | WEEX |
ADA/USDC | $0.2466 | $476,817 | 01:57:11 22/04/2026 |
| 234 | BYDFi |
ADA/USDT | $0.2456 | $473,631 | 01:54:07 22/04/2026 |
| 235 | Hibt |
ADA/USDC | $0.2466 | $441,462 | 01:57:12 22/04/2026 |
| 236 | Bitrue |
DOGE/ADA | $0.09438 | $431,979 | 01:57:09 22/04/2026 |
| 237 | PointPay |
ADA/USDC | $0.2458 | $431,759 | 01:54:08 22/04/2026 |
| 238 | Bitbaby |
ADA/USDC | $0.2455 | $428,733 | 01:54:16 22/04/2026 |
| 239 |  ICRYPEX |
ADA/USDT | $0.2477 | $412,034 | 02:00:10 22/04/2026 |
| 240 |  BitDelta |
ADA/USDC | $0.2464 | $409,317 | 01:57:08 22/04/2026 |
| 241 |  SunX |
ADA/USDT | $0.2474 | $399,715 | 02:03:17 22/04/2026 |
| 242 | Phemex |
ADA/USDC | $0.2466 | $399,252 | 01:57:12 22/04/2026 |
| 243 | Binance |
ADA/BTC | $0.2461 | $395,078 | 01:56:42 22/04/2026 |
| 244 | ZKE |
ADA/USDC | $0.2468 | $389,970 | 02:00:12 22/04/2026 |
| 245 | Bit2Me |
ADA/EUR | $0.2463 | $384,738 | 01:57:07 22/04/2026 |
| 246 |  Coinstore |
ADA/USDT | $0.2455 | $382,398 | 01:51:15 22/04/2026 |
| 247 | Kraken |
ADA/EUR | $0.2469 | $377,975 | 01:59:55 22/04/2026 |
| 248 | KCEX |
ADA/USDC | $0.2464 | $377,559 | 01:57:12 22/04/2026 |
| 249 |  Bitfinex |
ADA/USDT | $0.2464 | $375,115 | 01:57:16 22/04/2026 |
| 250 |  Niza.io |
ADA/USD | $0.2470 | $362,885 | 02:00:09 22/04/2026 |
| 251 | Bitrue |
ADA/RLUSD | $0.2466 | $355,866 | 01:57:09 22/04/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.2465 | $346,645 | 01:57:09 22/04/2026 |
| 253 | OKX |
ADA/USD | $0.2465 | $345,580 | 01:56:53 22/04/2026 |
| 254 | YEX |
ADA/USDC | $0.2469 | $343,484 | 02:00:09 22/04/2026 |
| 255 | HitBTC |
ADA/USDT | $0.2464 | $336,471 | 01:57:15 22/04/2026 |
| 256 | Gleec BTC |
ADA/USDT | $0.2461 | $336,458 | 02:00:15 22/04/2026 |
| 257 | Mandala Exchange |
ADA/USDT | $0.2464 | $336,333 | 02:00:15 22/04/2026 |
| 258 | Gate |
ADA/GUSD | $0.2454 | $330,370 | 01:56:24 22/04/2026 |
| 259 | Pionex |
ADA/BTC | $0.2464 | $321,671 | 01:57:16 22/04/2026 |
| 260 | SuperEx |
ADA/BTC | $0.2443 | $320,021 | 02:00:10 22/04/2026 |
| 261 |  Coincall |
ADA/USD | $0.2467 | $318,242 | 02:00:16 22/04/2026 |
| 262 | Deepcoin |
ADA/USDT | $0.2464 | $307,399 | 01:57:15 22/04/2026 |
| 263 |  IndoEx |
ADA/USDT | $0.2460 | $304,179 | 02:00:07 22/04/2026 |
| 264 |  PrimeXBT |
ADA/USDT | $0.2467 | $302,958 | 02:00:16 22/04/2026 |
| 265 | ASTX |
ADA/USDT | $0.2468 | $293,190 | 02:00:16 22/04/2026 |
| 266 | Coinbase Exchange |
ADA/EUR | $0.2466 | $288,014 | 01:56:29 22/04/2026 |
| 267 | Pionex |
ADA/ETH | $0.2464 | $286,298 | 01:57:16 22/04/2026 |
| 268 | Bitget |
ADA/USDC | $0.2457 | $280,062 | 01:54:07 22/04/2026 |
| 269 |  Bitkub |
ADA/THB | $0.2464 | $271,364 | 01:57:15 22/04/2026 |
| 270 |  Bitbank |
ADA/JPY | $0.2465 | $259,456 | 01:57:10 22/04/2026 |
| 271 |  C-Patex |
ADA/USDT | $0.2464 | $257,980 | 01:57:13 22/04/2026 |
| 272 | BingX |
ADA/USDC | $0.2463 | $254,917 | 01:57:10 22/04/2026 |
| 273 |  Blynex |
ADA/USDT | $0.2410 | $250,519 | 01:51:10 22/04/2026 |
| 274 | MEXC |
ADA/USDC | $0.2463 | $246,945 | 01:57:16 22/04/2026 |
| 275 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2469 | $246,273 | 00:43:55 22/04/2026 |
| 276 |  BtcTurk | Kripto |
ADA/TRY | $0.2469 | $244,237 | 01:59:23 22/04/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2456 | $242,365 | 01:53:57 22/04/2026 |
| 278 |  Bitazza |
ADA/USDT | $0.2449 | $241,965 | 02:00:09 22/04/2026 |
| 279 | Cofinex |
ADA/USDC | $0.2463 | $240,904 | 02:00:15 22/04/2026 |
| 280 |  Coinone |
ADA/KRW | $0.2473 | $231,992 | 01:59:53 22/04/2026 |
| 281 | HTX |
ADA/USD | $0.2460 | $225,745 | 01:51:16 22/04/2026 |
| 282 | Bitbaby |
ADA/USDC | $0.2457 | $218,095 | 01:54:09 22/04/2026 |
| 283 |  MAX Exchange |
ADA/TWD | $0.2464 | $210,318 | 01:54:09 22/04/2026 |
| 284 | Binance |
ADA/FDUSD | $0.2465 | $206,648 | 01:56:54 22/04/2026 |
| 285 | AscendEX |
ADA/USD | $0.2448 | $199,374 | 01:54:12 22/04/2026 |
| 286 |  CriptoSwaps |
ADA/USDT | $0.2468 | $193,776 | 02:00:18 22/04/2026 |
| 287 | Pionex |
ADA/ETH | $0.2464 | $186,362 | 01:57:08 22/04/2026 |
| 288 |  BitStorage |
ADA/USDT | $0.2464 | $175,060 | 01:57:10 22/04/2026 |
| 289 | WhiteBIT |
ADA/TRY | $0.2464 | $165,006 | 01:57:11 22/04/2026 |
| 290 | Picol |
ADA/ETH | $0.2469 | $164,234 | 02:00:10 22/04/2026 |
| 291 | BYDFi |
ADA/USDC | $0.2455 | $158,282 | 01:54:07 22/04/2026 |
| 292 |  Bybit EU |
ADA/USDC | $0.2460 | $157,565 | 01:33:14 22/04/2026 |
| 293 | Bitrue |
ADA/USDC | $0.2466 | $151,147 | 01:57:09 22/04/2026 |
| 294 |  Deribit |
ADA/USDC | $0.2463 | $149,195 | 02:00:50 22/04/2026 |
| 295 |  Pacifica |
ADA/USD | $0.2472 | $148,681 | 02:03:15 22/04/2026 |
| 296 | AlphaX |
ADA/USDT | $0.2470 | $147,131 | 02:00:10 22/04/2026 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.2465 | $144,252 | 01:56:59 22/04/2026 |
| 298 |  BitoPro |
ADA/TWD | $0.2472 | $143,871 | 01:57:13 22/04/2026 |
| 299 |  Minswap v2 |
ADA/NIGHT | $0.2481 | $141,252 | 01:57:34 22/04/2026 |
| 300 |  BlueBit |
ADA/USDT | $0.2463 | $134,058 | 02:00:10 22/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 22/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,540,360 với tỷ giá $0.9057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.