Cardano ADA
Xếp hạng #17
19:09:00 27/06/2026
Giá Cardano (ADA)
$0.1469 2.48%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1470 | $773,954,577 | 19:00:11 27/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1469 | $447,618,857 | 19:00:15 27/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9042 | $191,225,575 | 18:57:15 27/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1468 | $144,770,677 | 18:57:16 27/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1468 | $113,643,623 | 18:54:16 27/06/2026 |
| 6 |  TruBit Pro Exchange |
ADA/USDT | $0.1470 | $95,238,230 | 19:00:15 27/06/2026 |
| 7 |  CEEX exchange |
ADA/USDT | $0.1469 | $92,530,470 | 19:00:16 27/06/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1468 | $87,688,762 | 18:57:16 27/06/2026 |
| 9 |  KTX |
ADA/USDT | $0.1469 | $84,807,895 | 19:00:16 27/06/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1471 | $78,629,242 | 19:00:10 27/06/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1468 | $75,027,943 | 18:57:17 27/06/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1467 | $69,571,370 | 18:57:17 27/06/2026 |
| 13 |  BTSE |
ADA/USDT | $0.1468 | $59,372,493 | 18:57:15 27/06/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.1471 | $57,290,704 | 19:00:15 27/06/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.1470 | $57,260,781 | 19:00:15 27/06/2026 |
| 16 |  BVOX |
ADA/USDT | $0.1470 | $56,304,098 | 18:57:15 27/06/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1469 | $54,739,572 | 19:00:17 27/06/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1469 | $54,738,606 | 19:00:15 27/06/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1469 | $54,738,573 | 19:00:16 27/06/2026 |
| 20 |  BTCC |
ADA/USDT | $0.1468 | $52,341,570 | 18:57:16 27/06/2026 |
| 21 |  Ju.com |
ADA/USDT | $0.1470 | $50,759,704 | 19:00:16 27/06/2026 |
| 22 |  Bybit |
ADA/USDT | $0.1467 | $50,382,661 | 18:54:16 27/06/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1468 | $49,332,815 | 18:57:16 27/06/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1470 | $46,552,790 | 19:00:16 27/06/2026 |
| 25 |  Echobit |
ADA/USDT | $0.1469 | $46,380,396 | 18:57:16 27/06/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1469 | $42,369,525 | 18:57:18 27/06/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1468 | $41,152,061 | 18:57:17 27/06/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.1469 | $36,366,653 | 18:57:11 27/06/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1469 | $36,306,125 | 19:00:16 27/06/2026 |
| 30 |  AscendEX |
ADA/USDT | $0.1471 | $32,044,814 | 18:57:07 27/06/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1469 | $28,324,762 | 19:00:17 27/06/2026 |
| 32 |  SunX |
ADA/USDT | $0.1471 | $24,825,301 | 19:00:10 27/06/2026 |
| 33 |  Ulink |
ADA/USDT | $0.1471 | $24,825,242 | 19:00:12 27/06/2026 |
| 34 |  BiFinance |
ADA/USDT | $0.1468 | $24,199,478 | 18:57:09 27/06/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1469 | $22,932,632 | 18:57:15 27/06/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.1469 | $22,492,075 | 19:00:15 27/06/2026 |
| 37 |  Gate |
ADA/USDT | $0.1467 | $21,654,538 | 18:54:19 27/06/2026 |
| 38 | Binance |
ADA/USDT | $0.1469 | $21,490,311 | 18:56:32 27/06/2026 |
| 39 |  Bitget |
ADA/USDT | $0.1467 | $20,703,546 | 18:54:16 27/06/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1470 | $20,634,012 | 19:00:17 27/06/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.1469 | $20,610,410 | 19:00:15 27/06/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1468 | $20,539,835 | 19:00:16 27/06/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.1468 | $19,947,717 | 18:57:18 27/06/2026 |
| 44 |  Biconomy.com |
ADA/USDT | $0.1467 | $19,228,140 | 18:48:15 27/06/2026 |
| 45 | BVOX |
ADA/USDT | $0.1469 | $18,756,999 | 18:57:12 27/06/2026 |
| 46 |  Bitbase |
ADA/USDT | $0.1468 | $17,954,927 | 18:09:18 27/06/2026 |
| 47 |  MEXC |
ADA/USDT | $0.1468 | $17,289,583 | 18:57:16 27/06/2026 |
| 48 |  Websea |
ADA/USDT | $0.1468 | $17,061,683 | 18:57:17 27/06/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.1468 | $17,053,729 | 19:00:16 27/06/2026 |
| 50 | Batonex |
ADA/USDT | $0.1471 | $17,016,987 | 19:00:11 27/06/2026 |
| 51 |  YEX |
ADA/USDT | $0.1467 | $16,596,965 | 18:54:16 27/06/2026 |
| 52 |  MGBX |
ADA/USDT | $0.1467 | $16,157,796 | 18:57:16 27/06/2026 |
| 53 |  WOO X Pro |
ADA/USD | $0.1469 | $15,882,356 | 19:00:16 27/06/2026 |
| 54 |  BitradeX |
ADA/USDT | $0.1468 | $15,645,020 | 18:57:15 27/06/2026 |
| 55 |  Dmex |
ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.1469 | $14,761,293 | 19:00:17 27/06/2026 |
| 57 |  CoinP |
ADA/USDT | $0.1465 | $14,657,781 | 18:57:15 27/06/2026 |
| 58 |  BingX |
ADA/USDT | $0.1467 | $14,427,039 | 18:57:17 27/06/2026 |
| 59 | BlockFin |
ADA/USDT | $0.1469 | $14,232,795 | 19:00:08 27/06/2026 |
| 60 |  CrypFine |
ADA/USDT | $0.1470 | $13,731,042 | 18:57:18 27/06/2026 |
| 61 |  BitMart |
ADA/USDT | $0.1468 | $13,305,289 | 18:57:16 27/06/2026 |
| 62 | Pionex |
ADA/USDT | $0.1470 | $12,875,954 | 18:57:10 27/06/2026 |
| 63 |  KuCoin |
ADA/USDT | $0.1467 | $12,765,441 | 18:54:19 27/06/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.1470 | $12,626,413 | 18:57:19 27/06/2026 |
| 65 | Blockfinex |
ADA/USDT | $0.1470 | $12,404,824 | 19:00:12 27/06/2026 |
| 66 | WHXEX |
ADA/USDT | $0.1470 | $12,403,786 | 19:00:11 27/06/2026 |
| 67 | idax exchange |
ADA/USDT | $0.1470 | $12,355,200 | 19:00:09 27/06/2026 |
| 68 | Koinbay |
ADA/USDT | $0.1469 | $12,354,561 | 18:57:12 27/06/2026 |
| 69 | Deepcoin |
ADA/USDT | $0.1468 | $11,643,787 | 18:57:15 27/06/2026 |
| 70 |  Picol |
ADA/USDT | $0.1471 | $11,337,533 | 19:00:12 27/06/2026 |
| 71 | BitMart |
ADA/USDT | $0.1468 | $11,315,353 | 18:57:09 27/06/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.1465 | $11,297,130 | 18:57:09 27/06/2026 |
| 73 |  UZX |
ADA/USDT | $0.1469 | $11,060,455 | 18:57:17 27/06/2026 |
| 74 | BTCC |
ADA/USDT | $0.1468 | $10,747,042 | 18:57:09 27/06/2026 |
| 75 | 4E |
ADA/USDT | $0.1470 | $10,630,818 | 19:00:09 27/06/2026 |
| 76 |  WhiteBIT |
ADA/USDT | $0.1468 | $10,515,072 | 18:57:11 27/06/2026 |
| 77 |  LBank |
ADA/USDT | $0.1469 | $10,475,084 | 18:57:16 27/06/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.1469 | $9,666,734 | 18:57:00 27/06/2026 |
| 79 |  EasiCoin |
ADA/USDT | $0.1469 | $9,599,419 | 19:00:16 27/06/2026 |
| 80 | UZX |
ADA/USDT | $0.1467 | $9,530,467 | 18:57:15 27/06/2026 |
| 81 |  Phemex |
ADA/USDT | $0.1468 | $9,330,424 | 18:57:17 27/06/2026 |
| 82 | WOO X Pro |
ADA/USDT | $0.1469 | $8,938,598 | 19:00:16 27/06/2026 |
| 83 |  VOOX Exchange |
ADA/USDT | $0.1468 | $8,767,755 | 18:57:17 27/06/2026 |
| 84 | Pionex |
ADA/USDT | $0.1468 | $8,649,220 | 18:57:16 27/06/2026 |
| 85 | Hibt |
ADA/USDT | $0.1469 | $8,596,033 | 18:57:12 27/06/2026 |
| 86 |  BloFin |
ADA/USDT | $0.1467 | $8,532,096 | 18:54:11 27/06/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.1469 | $8,338,614 | 18:57:12 27/06/2026 |
| 88 | WOO X Pro |
ADA/USDT | $0.1470 | $8,159,568 | 19:00:08 27/06/2026 |
| 89 | WEEX |
ADA/USDT | $0.1469 | $8,151,773 | 18:57:13 27/06/2026 |
| 90 | Binance |
ADA/USDC | $0.1466 | $8,145,022 | 18:54:16 27/06/2026 |
| 91 | Gate |
ADA/USDT | $0.1469 | $8,084,942 | 18:56:24 27/06/2026 |
| 92 |  Grvt |
ADA/USDT | $0.1468 | $7,977,420 | 16:45:16 27/06/2026 |
| 93 |  GroveX |
ADA/USDT | $0.1470 | $7,888,368 | 18:54:07 27/06/2026 |
| 94 | CoinP |
ADA/USDT | $0.1469 | $7,843,028 | 19:00:14 27/06/2026 |
| 95 |  ZKE |
ADA/USDT | $0.1470 | $7,442,846 | 19:00:13 27/06/2026 |
| 96 |  Bitvavo |
ADA/EUR | $0.1469 | $7,399,169 | 18:57:13 27/06/2026 |
| 97 |  DigiFinex |
ADA/USDT | $0.1470 | $7,303,229 | 19:00:16 27/06/2026 |
| 98 | Binance |
ADA/USD | $0.1467 | $7,298,721 | 18:54:51 27/06/2026 |
| 99 | Biconomy.com |
ADA/USDT | $0.1468 | $7,201,364 | 18:48:07 27/06/2026 |
| 100 |  YUBIT |
ADA/USDT | $0.1468 | $7,106,348 | 18:57:15 27/06/2026 |
| 101 | Ourbit |
ADA/USDT | $0.1470 | $7,093,215 | 18:57:07 27/06/2026 |
| 102 |  EagleX |
ADA/USDT | $0.1469 | $6,983,987 | 19:00:15 27/06/2026 |
| 103 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 104 | Toobit |
ADA/USDT | $0.1469 | $6,725,632 | 18:57:08 27/06/2026 |
| 105 | YEX |
ADA/USD | $0.1467 | $6,219,292 | 18:54:16 27/06/2026 |
| 106 |  AlphaX |
ADA/USDT | $0.1472 | $6,178,903 | 19:00:10 27/06/2026 |
| 107 |  OneEx |
ADA/USDT | $0.1470 | $6,086,944 | 19:00:07 27/06/2026 |
| 108 |  Hyperliquid |
ADA/USD | $0.1470 | $5,939,646 | 18:57:26 27/06/2026 |
| 109 |  Bitbaby |
ADA/USDT | $0.1470 | $5,863,238 | 19:00:16 27/06/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.1469 | $5,536,150 | 18:57:11 27/06/2026 |
| 111 |  OKX |
ADA/USDT | $0.1470 | $5,487,599 | 18:56:54 27/06/2026 |
| 112 |  Azbit |
ADA/USDT | $0.1470 | $5,481,282 | 18:57:10 27/06/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.1471 | $5,478,459 | 19:00:09 27/06/2026 |
| 114 |  Poloniex |
ADA/USDT | $0.1470 | $5,464,766 | 18:59:23 27/06/2026 |
| 115 |  BitxEX |
ADA/USDT | $0.1471 | $5,189,711 | 19:00:08 27/06/2026 |
| 116 | Bybit |
ADA/USDT | $0.1468 | $5,059,913 | 18:54:11 27/06/2026 |
| 117 |  Kraken |
ADA/USD | $0.1470 | $4,912,556 | 18:59:23 27/06/2026 |
| 118 |  KCEX |
ADA/USDT | $0.1468 | $4,813,164 | 18:57:15 27/06/2026 |
| 119 | MEXC |
ADA/USDT | $0.1468 | $4,752,359 | 18:57:11 27/06/2026 |
| 120 |  XXKK |
ADA/USDT | $0.1471 | $4,735,060 | 19:00:10 27/06/2026 |
| 121 | Phemex |
ADA/USDT | $0.1471 | $4,652,072 | 18:57:12 27/06/2026 |
| 122 | CoinW |
ADA/USDT | $0.1469 | $4,643,095 | 18:48:09 27/06/2026 |
| 123 | KuCoin |
ADA/USDT | $0.1470 | $4,588,830 | 18:56:23 27/06/2026 |
| 124 | Hotcoin |
ADA/USDT | $0.1469 | $4,386,071 | 18:56:57 27/06/2026 |
| 125 | YUBIT |
ADA/USDT | $0.1469 | $4,245,079 | 18:57:11 27/06/2026 |
| 126 | EagleX |
ADA/USDT | $0.1470 | $4,102,652 | 19:00:08 27/06/2026 |
| 127 | Tapbit |
ADA/USDT | $0.1469 | $3,945,279 | 18:57:10 27/06/2026 |
| 128 | BitradeX |
ADA/USDT | $0.1469 | $3,912,626 | 18:57:10 27/06/2026 |
| 129 | Pionex |
ADA/ETH | $0.1468 | $3,589,124 | 18:57:16 27/06/2026 |
| 130 | Bitget |
ADA/USDT | $0.1468 | $3,531,374 | 18:54:10 27/06/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.1469 | $3,383,095 | 19:00:18 27/06/2026 |
| 132 | BlockFin |
ADA/USDC | $0.1469 | $3,355,024 | 19:00:08 27/06/2026 |
| 133 |  Crypto.com Exchange |
ADA/USDT | $0.1469 | $3,274,707 | 18:54:10 27/06/2026 |
| 134 | Binance |
ADA/USDC | $0.1468 | $3,265,552 | 18:56:32 27/06/2026 |
| 135 | LBank |
ADA/USDT | $0.1470 | $3,097,664 | 18:57:10 27/06/2026 |
| 136 | YEX |
ADA/USDT | $0.1470 | $3,095,470 | 19:00:12 27/06/2026 |
| 137 |  Upbit |
ADA/KRW | $0.1459 | $3,093,502 | 18:56:53 27/06/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1471 | $3,071,424 | 19:00:13 27/06/2026 |
| 139 | CoinMy |
ADA/USDT | $0.1471 | $3,069,784 | 19:00:08 27/06/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.1470 | $2,858,647 | 19:00:11 27/06/2026 |
| 141 | Crypto.com Exchange |
ADA/USD | $0.1469 | $2,808,853 | 18:54:10 27/06/2026 |
| 142 | B2Z Exchange |
ADA/USDT | $0.1470 | $2,725,418 | 19:00:09 27/06/2026 |
| 143 | BITmarkets |
ADA/USDT | $0.1470 | $2,724,995 | 19:00:10 27/06/2026 |
| 144 | BTSE |
ADA/USDT | $0.1468 | $2,721,921 | 18:57:11 27/06/2026 |
| 145 | Echobit |
ADA/USDT | $0.1470 | $2,652,406 | 18:57:10 27/06/2026 |
| 146 |  Coinbase International Exchange |
ADA/USDC | $0.1468 | $2,583,502 | 19:00:16 27/06/2026 |
| 147 |  Bitrue |
ADA/USDT | $0.1467 | $2,572,079 | 18:57:17 27/06/2026 |
| 148 |  BitTap |
ADA/USDT | $0.1470 | $2,553,696 | 19:00:16 27/06/2026 |
| 149 |  CoinUp.io |
ADA/USDT | $0.1469 | $2,535,830 | 18:48:09 27/06/2026 |
| 150 | B2Z Exchange |
ADA/USD | $0.1471 | $2,491,818 | 19:00:09 27/06/2026 |
| 151 | BITmarkets |
ADA/USD | $0.1471 | $2,491,346 | 19:00:10 27/06/2026 |
| 152 | Bybit |
ADA/USD | $0.1467 | $2,435,190 | 18:54:16 27/06/2026 |
| 153 | OrangeX |
ADA/USDT | $0.1470 | $2,333,676 | 18:57:11 27/06/2026 |
| 154 | DigiFinex |
ADA/USDT | $0.1471 | $2,297,123 | 19:00:08 27/06/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.1469 | $2,212,452 | 18:54:07 27/06/2026 |
| 156 |  Niza.io |
ADA/USD | $0.1479 | $2,204,771 | 17:48:10 25/06/2026 |
| 157 |  AEGET |
ADA/USDT | $0.1468 | $2,127,532 | 18:54:10 27/06/2026 |
| 158 |  ASTX |
ADA/USDT | $0.1471 | $2,123,153 | 19:00:11 27/06/2026 |
| 159 | BloFin |
ADA/USDT | $0.1468 | $2,116,002 | 18:54:17 27/06/2026 |
| 160 |  Coinstore |
ADA/USDT | $0.1469 | $2,051,745 | 18:57:10 27/06/2026 |
| 161 | AlphaX |
ADA/USDT | $0.1469 | $2,032,634 | 19:00:17 27/06/2026 |
| 162 | BloFin |
ADA/USDC | $0.1467 | $2,023,689 | 18:54:11 27/06/2026 |
| 163 |  FMFW.io |
ADA/USD | $0.1471 | $1,958,792 | 18:57:11 27/06/2026 |
| 164 |  Gleec BTC |
ADA/USDT | $0.1469 | $1,955,711 | 19:00:12 27/06/2026 |
| 165 |  Mandala Exchange |
ADA/USDT | $0.1469 | $1,955,560 | 19:00:07 27/06/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.1469 | $1,955,499 | 19:00:08 27/06/2026 |
| 167 |  Changelly |
ADA/USDT | $0.1469 | $1,955,497 | 19:00:07 27/06/2026 |
| 168 | Crypto.com Exchange |
ADA/USD | $0.1470 | $1,860,871 | 17:45:18 27/06/2026 |
| 169 | Biconomy.com |
ADA/USDC | $0.1468 | $1,733,144 | 18:48:07 27/06/2026 |
| 170 |  BitKan |
ADA/USDT | $0.1471 | $1,435,842 | 19:00:12 27/06/2026 |
| 171 |  HTX |
ADA/USDT | $0.1469 | $1,359,411 | 18:59:54 27/06/2026 |
| 172 |  CRMClick |
ADA/USDT | $0.1469 | $1,359,325 | 19:00:11 27/06/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.1470 | $1,313,089 | 19:00:15 27/06/2026 |
| 174 | YEX |
ADA/USDC | $0.1466 | $1,248,508 | 18:54:16 27/06/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.1470 | $1,240,208 | 19:00:09 27/06/2026 |
| 176 | Bitbase |
ADA/USDT | $0.1468 | $1,188,644 | 18:54:13 27/06/2026 |
| 177 | KCEX |
ADA/USDC | $0.1468 | $1,179,675 | 18:57:15 27/06/2026 |
| 178 | CoinUp.io |
ADA/USDT | $0.1469 | $1,158,330 | 18:48:17 27/06/2026 |
| 179 |  Ekbit |
ADA/USDT | $0.1468 | $1,154,160 | 18:57:38 27/06/2026 |
| 180 | WhiteBIT |
ADA/WBT | $0.1468 | $1,130,542 | 18:57:11 27/06/2026 |
| 181 |  BitDelta |
ADA/USDT | $0.1469 | $1,067,235 | 18:57:08 27/06/2026 |
| 182 | BitDelta |
ADA/USDC | $0.1468 | $1,063,387 | 18:57:08 27/06/2026 |
| 183 |  Bitstamp by Robinhood |
ADA/USD | $0.1468 | $1,053,502 | 18:59:53 27/06/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.1471 | $1,017,618 | 19:00:07 27/06/2026 |
| 185 |  PointPay |
ADA/USDT | $0.1468 | $1,007,104 | 18:57:07 27/06/2026 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.1472 | $1,003,307 | 19:00:11 27/06/2026 |
| 187 |  Backpack Exchange |
ADA/USDC | $0.1469 | $1,000,692 | 18:57:15 27/06/2026 |
| 188 | Bitrue |
SOL/ADA | $71.70 | $993,049 | 18:57:10 27/06/2026 |
| 189 |  Extended |
ADA/USD | $0.1467 | $952,827 | 19:03:16 27/06/2026 |
| 190 | Toobit |
ADA/USDC | $0.1467 | $944,471 | 18:57:16 27/06/2026 |
| 191 | Kraken |
ADA/EUR | $0.1469 | $930,101 | 18:59:54 27/06/2026 |
| 192 |  LeveX |
ADA/USDT | $0.1469 | $928,792 | 19:00:15 27/06/2026 |
| 193 |  OneBullEx |
ADA/USDT | $0.2743 | $926,142 | 19:00:09 27/06/2026 |
| 194 |  Bit2Me |
ADA/EUR | $0.1469 | $912,153 | 18:57:07 27/06/2026 |
| 195 | HTX |
ADA/USDT | $0.1466 | $874,747 | 18:39:17 27/06/2026 |
| 196 | Bitrue |
BNB/ADA | $562.39 | $870,756 | 18:57:10 27/06/2026 |
| 197 |  Bithumb |
ADA/KRW | $0.1459 | $870,007 | 18:59:54 27/06/2026 |
| 198 |  Bitfinex |
ADA/USDT | $0.1468 | $865,469 | 18:57:16 27/06/2026 |
| 199 | BingX |
ADA/USDT | $0.1469 | $840,330 | 18:57:16 27/06/2026 |
| 200 | Cofinex |
ADA/USD | $0.1469 | $840,296 | 19:00:15 27/06/2026 |
| 201 | Bitget |
ADA/USD | $0.1467 | $839,727 | 18:54:16 27/06/2026 |
| 202 |  CoinEx |
ADA/USDT | $0.1469 | $808,497 | 18:59:53 27/06/2026 |
| 203 | Pionex |
ADA/BTC | $0.1465 | $802,737 | 18:57:10 27/06/2026 |
| 204 | Bitrue |
ADA/USDT | $0.1470 | $801,379 | 18:57:10 27/06/2026 |
| 205 | BitMart |
ADA/USDC | $0.1469 | $774,533 | 18:57:09 27/06/2026 |
| 206 | Binance |
ADA/EUR | $0.1469 | $755,326 | 18:56:32 27/06/2026 |
| 207 |  EXMO.ME |
ADA/USDT | $0.1470 | $715,039 | 19:00:07 27/06/2026 |
| 208 |  EXMO |
ADA/USDT | $0.1468 | $714,904 | 18:57:11 27/06/2026 |
| 209 | BitTap |
ADA/USDT | $0.1471 | $703,049 | 19:00:08 27/06/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.1472 | $692,825 | 19:00:10 27/06/2026 |
| 211 |  Paribu |
ADA/TRY | $0.1470 | $675,430 | 18:59:53 27/06/2026 |
| 212 | OKX |
ADA/USD | $0.1468 | $661,060 | 18:56:54 27/06/2026 |
| 213 | EXMO |
ADA/USDC | $0.1468 | $643,711 | 18:57:11 27/06/2026 |
| 214 | EXMO.ME |
ADA/USDC | $0.1470 | $642,117 | 19:00:07 27/06/2026 |
| 215 | EasiCoin |
ADA/USDT | $0.1472 | $604,461 | 19:00:08 27/06/2026 |
| 216 |  Bitunix |
ADA/USD | $0.1466 | $595,778 | 18:54:17 27/06/2026 |
| 217 | Niza.io |
ADA/EUR | $0.1479 | $590,169 | 17:48:10 25/06/2026 |
| 218 | Bitunix |
ADA/USDT | $0.1468 | $586,874 | 18:57:11 27/06/2026 |
| 219 | MEXC |
ADA/USD | $0.1468 | $575,371 | 18:57:16 27/06/2026 |
| 220 | MGBX |
ADA/USDT | $0.1468 | $566,733 | 18:57:09 27/06/2026 |
| 221 | Binance |
ADA/TRY | $0.1469 | $558,972 | 18:56:32 27/06/2026 |
| 222 |  SunX |
ADA/USDT | $0.1571 | $547,201 | 19:03:16 27/06/2026 |
| 223 | Binance |
ADA/BTC | $0.1471 | $545,700 | 18:56:32 27/06/2026 |
| 224 |  LATOKEN |
ADA/USDT | $0.1465 | $545,030 | 18:51:11 27/06/2026 |
| 225 | Phemex |
ADA/USDC | $0.1466 | $530,392 | 18:57:17 27/06/2026 |
| 226 | Binance |
ADA/JPY | $0.1470 | $527,080 | 18:56:32 27/06/2026 |
| 227 | Bitrue |
TRX/ADA | $0.3205 | $511,501 | 18:57:10 27/06/2026 |
| 228 | WHXEX |
ADA/USDC | $0.1469 | $488,793 | 19:00:11 27/06/2026 |
| 229 |  BYDFi |
ADA/USDT | $0.1471 | $488,042 | 19:00:16 27/06/2026 |
| 230 | idax exchange |
ADA/USDC | $0.1469 | $488,033 | 19:00:09 27/06/2026 |
| 231 | Coinbase Exchange |
ADA/GBP | $0.1469 | $476,009 | 18:57:00 27/06/2026 |
| 232 |  Bitkub |
ADA/THB | $0.1464 | $473,494 | 18:57:07 27/06/2026 |
| 233 | Cofinex |
ADA/USDC | $0.1466 | $467,983 | 19:00:15 27/06/2026 |
| 234 |  Antarctic |
ADA/USDT | $0.1469 | $456,931 | 19:03:18 27/06/2026 |
| 235 | Bitbaby |
ADA/USDC | $0.1470 | $454,527 | 19:00:16 27/06/2026 |
| 236 | Bitrue |
ADA/XRP | $0.1468 | $449,321 | 18:57:10 27/06/2026 |
| 237 | WhiteBIT |
ADA/USDC | $0.1470 | $448,521 | 18:57:11 27/06/2026 |
| 238 | KCEX |
ADA/USDT | $0.1471 | $444,678 | 18:57:09 27/06/2026 |
| 239 | KCEX |
ADA/USDC | $0.1468 | $438,141 | 18:57:09 27/06/2026 |
| 240 |  AllinX |
ADA/USDT | $0.1465 | $437,128 | 19:00:12 27/06/2026 |
| 241 |  BigONE |
ADA/USDT | $0.1464 | $434,777 | 18:48:07 27/06/2026 |
| 242 |  Lighter |
ADA/USDC | $0.1466 | $419,893 | 18:57:15 27/06/2026 |
| 243 | BITmarkets |
ADA/USDC | $0.1470 | $413,505 | 19:00:10 27/06/2026 |
| 244 | B2Z Exchange |
ADA/USDC | $0.1470 | $413,443 | 19:00:09 27/06/2026 |
| 245 | CoinTR |
ADA/TRY | $0.1469 | $412,025 | 19:00:10 27/06/2026 |
| 246 |  AstralX |
ADA/USDT | $0.1468 | $408,656 | 19:00:15 27/06/2026 |
| 247 | MEXC |
ADA/USDC | $0.1468 | $402,807 | 18:57:16 27/06/2026 |
| 248 | BYDFi |
ADA/USDT | $0.1469 | $400,520 | 19:00:11 27/06/2026 |
| 249 | Binance |
ADA/FDUSD | $0.1468 | $395,301 | 18:56:32 27/06/2026 |
| 250 | WEEX |
ADA/USDC | $0.1468 | $393,118 | 18:57:13 27/06/2026 |
| 251 |  KoinBX |
ADA/USDT | $0.1471 | $382,279 | 19:00:09 27/06/2026 |
| 252 |  BtcTurk | Kripto |
ADA/TRY | $0.1470 | $376,295 | 18:59:53 27/06/2026 |
| 253 | Kraken |
ADA/USDT | $0.1467 | $361,529 | 18:59:23 27/06/2026 |
| 254 | Coinbase Exchange |
ADA/EUR | $0.1468 | $355,269 | 18:56:29 27/06/2026 |
| 255 | KoinBX |
ADA/BTC | $0.1471 | $348,914 | 19:00:09 27/06/2026 |
| 256 | KuCoin |
ADA/USDC | $0.1466 | $343,646 | 18:56:53 27/06/2026 |
| 257 |  Nivex |
ADA/USDT | $0.1471 | $335,865 | 19:00:09 27/06/2026 |
| 258 | Phemex |
ADA/USDC | $0.1467 | $335,072 | 18:57:12 27/06/2026 |
| 259 |  Aster |
ADA/USDT | $0.1465 | $324,924 | 18:54:16 27/06/2026 |
| 260 | Bybit |
ADA/USDC | $0.1470 | $323,571 | 18:54:11 27/06/2026 |
| 261 | Pionex |
ADA/ETH | $0.1467 | $323,366 | 18:57:10 27/06/2026 |
| 262 |  IndoEx |
ADA/USDT | $0.1468 | $319,289 | 19:00:07 27/06/2026 |
| 263 | Kraken |
ADA/USDC | $0.1468 | $313,147 | 18:59:23 27/06/2026 |
| 264 | Bit2Me |
ADA/USDC | $0.1468 | $306,969 | 18:57:07 27/06/2026 |
| 265 | AstralX |
ADA/USDT | $0.1470 | $304,198 | 19:00:08 27/06/2026 |
| 266 | Hibt |
ADA/USDC | $0.1468 | $301,767 | 18:57:12 27/06/2026 |
| 267 | Bitrue |
ADA/USD1 | $0.1469 | $299,983 | 18:57:10 27/06/2026 |
| 268 | Bitbase |
ADA/USDC | $0.1468 | $299,325 | 18:54:13 27/06/2026 |
| 269 |  Binance TR |
ADA/TRY | $0.1469 | $297,441 | 18:57:12 27/06/2026 |
| 270 | ZKE |
ADA/USDC | $0.1469 | $293,298 | 19:00:13 27/06/2026 |
| 271 |  C-Patex |
ADA/USDT | $0.1469 | $289,698 | 18:57:09 27/06/2026 |
| 272 | Bitrue |
ADA/RLUSD | $0.1470 | $287,520 | 18:57:10 27/06/2026 |
| 273 | SuperEx |
ADA/BTC | $0.1482 | $285,804 | 18:57:09 27/06/2026 |
| 274 | Picol |
ADA/ETH | $0.1471 | $284,864 | 19:00:12 27/06/2026 |
| 275 | HitBTC |
ADA/USDT | $0.1468 | $284,781 | 19:00:15 27/06/2026 |
| 276 | Mandala Exchange |
ADA/USDT | $0.1468 | $284,781 | 19:00:16 27/06/2026 |
| 277 | Gleec BTC |
ADA/USDT | $0.1467 | $283,281 | 19:00:15 27/06/2026 |
| 278 |  ICRYPEX |
ADA/USDT | $0.1481 | $257,259 | 19:00:10 27/06/2026 |
| 279 |  EdgeX |
ADA/USD | $0.1472 | $253,374 | 19:03:15 27/06/2026 |
| 280 | Coinbase Exchange |
ADA/USDT | $0.1468 | $246,737 | 18:57:00 27/06/2026 |
| 281 |  Coincall |
ADA/USD | $0.1470 | $243,184 | 19:03:16 27/06/2026 |
| 282 |  PrimeXBT |
ADA/USDT | $0.1469 | $242,776 | 19:00:16 27/06/2026 |
| 283 | KoinBX |
ADA/ETH | $0.1469 | $237,598 | 19:00:09 27/06/2026 |
| 284 | YEX |
ADA/USDC | $0.1469 | $236,370 | 19:00:12 27/06/2026 |
| 285 | Bitrue |
DOGE/ADA | $0.07521 | $236,029 | 18:57:10 27/06/2026 |
| 286 | Bitget |
ADA/USDC | $0.1470 | $234,742 | 18:54:10 27/06/2026 |
| 287 |  Bitazza |
ADA/USDT | $0.1470 | $230,180 | 19:00:11 27/06/2026 |
| 288 |  Bitbank |
ADA/JPY | $0.1470 | $228,750 | 18:57:10 27/06/2026 |
| 289 | Binance |
ADA/ETH | $0.1469 | $212,193 | 18:56:32 27/06/2026 |
| 290 | Niza.io |
ADA/USDT | $0.1481 | $203,801 | 17:48:10 25/06/2026 |
| 291 | EasiCoin |
ADA/USDC | $0.1469 | $203,198 | 19:00:08 27/06/2026 |
| 292 | AscendEX |
ADA/USD | $0.1472 | $201,623 | 18:57:07 27/06/2026 |
| 293 | Bitstamp by Robinhood |
ADA/EUR | $0.1468 | $194,384 | 18:59:53 27/06/2026 |
| 294 |  Binance.US |
ADA/USD | $0.1468 | $183,793 | 18:59:53 27/06/2026 |
| 295 | WhiteBIT |
ADA/TRY | $0.1471 | $183,696 | 18:57:11 27/06/2026 |
| 296 | Gate |
ADA/USDT | $0.1468 | $183,658 | 18:54:50 27/06/2026 |
| 297 |  CriptoSwaps |
ADA/USDT | $0.1468 | $165,638 | 19:00:10 27/06/2026 |
| 298 |  CoinLion |
ADA/USD | $0.1467 | $157,837 | 19:00:14 27/06/2026 |
| 299 | UZX |
ADA/BTC | $0.1465 | $156,956 | 18:57:17 27/06/2026 |
| 300 |  BitMEX |
ADA/USD | $0.1464 | $155,627 | 18:57:15 27/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 27/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $773,954,577 với tỷ giá $0.1470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.