Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,213,009,380,951 Khối lượng (24h): $38,577,344,377 Thị phần: BTC: 58.9%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #14 08:04:00 10/08/2026
Giá Cardano (ADA)
$0.1954 -1.73%
0.000003008 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1942 Cao: $0.1994

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1950 $517,484,236 08:00:07 10/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1949 $239,105,464 08:00:16 10/08/2026
3 4E 4E ADA/USDT $0.1953 $138,156,915 07:54:15 10/08/2026
4 Pionex Pionex ADA/BTC $0.1953 $116,669,915 07:57:16 10/08/2026
5 AstralX AstralX ADA/USDT $0.1950 $104,572,995 08:00:15 10/08/2026
6 Binance Binance ADA/USDT $0.1953 $101,802,930 07:54:17 10/08/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.1951 $80,260,418 08:00:12 10/08/2026
8 OrangeX OrangeX ADA/USDT $0.1953 $77,654,980 07:57:15 10/08/2026
9 idax exchange idax exchange ADA/USDT $0.1950 $69,958,065 08:00:17 10/08/2026
10 Blockfinex Blockfinex ADA/USDT $0.1950 $69,957,666 08:00:15 10/08/2026
11 WHXEX WHXEX ADA/USDT $0.1950 $69,957,565 08:00:16 10/08/2026
12 Koinbay Koinbay ADA/USDT $0.1954 $69,369,569 07:57:15 10/08/2026
13 WEEX WEEX ADA/USDT $0.1953 $62,781,900 07:57:17 10/08/2026
14 BTSE BTSE ADA/USDT $0.1952 $58,168,525 07:57:15 10/08/2026
15 MEXC MEXC ADA/USDT $0.1954 $58,143,096 07:57:16 10/08/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.1951 $56,126,931 08:00:15 10/08/2026
17 BITmarkets BITmarkets ADA/USDT $0.1950 $56,095,628 08:00:15 10/08/2026
18 BVOX BVOX ADA/USDT $0.1955 $50,169,480 07:57:15 10/08/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1951 $49,325,016 08:00:15 10/08/2026
20 Echobit Echobit ADA/USDT $0.1954 $44,165,174 07:57:16 10/08/2026
21 CoinW CoinW ADA/USDT $0.1955 $43,390,757 07:57:17 10/08/2026
22 Toobit Toobit ADA/USDT $0.1953 $43,026,360 07:57:16 10/08/2026
23 Batonex Batonex ADA/USDT $0.1950 $39,511,934 08:00:16 10/08/2026
24 Bybit Bybit ADA/USDT $0.1955 $38,997,989 07:54:16 10/08/2026
25 Ourbit Ourbit ADA/USDT $0.1954 $36,163,720 07:57:17 10/08/2026
26 Hibt Hibt ADA/USDT $0.1953 $34,871,621 07:45:17 10/08/2026
27 BiFinance BiFinance ADA/USDT $0.1955 $34,265,644 07:57:13 10/08/2026
28 KTX KTX ADA/USDT $0.1954 $31,464,696 08:00:15 10/08/2026
29 BiKing BiKing ADA/USDT $0.1953 $31,236,401 07:57:17 10/08/2026
30 BTCC BTCC ADA/USDT $0.1955 $28,902,932 07:57:16 10/08/2026
31 BitradeX BitradeX ADA/USDT $0.1958 $26,715,627 07:51:15 10/08/2026
32 IBIT Global IBIT Global ADA/USDT $0.1949 $25,431,126 08:00:17 10/08/2026
33 SunX SunX ADA/USDT $0.1951 $25,165,452 08:00:08 10/08/2026
34 Ulink Ulink ADA/USDT $0.1951 $25,165,452 08:00:08 10/08/2026
35 Deepcoin Deepcoin ADA/USDT $0.1972 $23,153,888 15:42:15 09/08/2026
36 Biconomy.com Biconomy.com ADA/USDT $0.1953 $21,516,542 07:57:15 10/08/2026
37 Deepcoin Deepcoin ADA/USDT $0.1955 $20,208,052 07:57:11 10/08/2026
38 Aivora Exchange Aivora Exchange ADA/USDT $0.1951 $18,968,421 08:00:17 10/08/2026
39 CoinMy CoinMy ADA/USDT $0.1949 $18,592,670 08:00:15 10/08/2026
40 Bitbase Bitbase ADA/USDT $0.1954 $17,326,653 07:57:19 10/08/2026
41 CoinP CoinP ADA/USDT $0.1946 $17,154,280 08:00:15 10/08/2026
42 LBank LBank ADA/USDT $0.1954 $16,799,373 07:57:16 10/08/2026
43 Tapbit Tapbit ADA/USDT $0.1955 $16,778,567 07:57:15 10/08/2026
44 Websea Websea ADA/USDT $0.1952 $15,268,141 07:57:17 10/08/2026
45 Bitget Bitget ADA/USDT $0.1955 $15,208,176 07:54:16 10/08/2026
46 Cofinex Cofinex ADA/USDT $0.1950 $15,207,614 08:00:17 10/08/2026
47 CZR Exchange CZR Exchange ADA/USDT $0.1950 $14,839,665 08:00:17 10/08/2026
48 YEX YEX ADA/USDT $0.1950 $14,769,908 08:00:16 10/08/2026
49 BitxEX BitxEX ADA/USDT $0.1951 $14,598,864 08:00:09 10/08/2026
50 Zoomex Zoomex ADA/USDT $0.1954 $14,500,777 07:57:16 10/08/2026
51 idax exchange idax exchange ADA/USDT $0.1951 $14,336,477 08:00:13 10/08/2026
52 WHXEX WHXEX ADA/USDT $0.1951 $14,298,753 08:00:09 10/08/2026
53 Blockfinex Blockfinex ADA/USDT $0.1950 $14,297,721 08:00:09 10/08/2026
54 Koinbay Koinbay ADA/USDT $0.1955 $14,206,364 07:57:10 10/08/2026
55 MGBX MGBX ADA/USDT $0.1951 $14,181,879 07:57:16 10/08/2026
56 AllinX AllinX ADA/USDT $0.1951 $12,046,102 08:00:07 10/08/2026
57 Binance Binance ADA/USDT $0.1956 $11,764,529 07:56:42 10/08/2026
58 CrypFine CrypFine ADA/USDT $0.1953 $11,635,600 07:57:15 10/08/2026
59 BlockFin BlockFin ADA/USDT $0.1950 $11,236,984 08:00:15 10/08/2026
60 Gate Gate ADA/USDT $0.1953 $11,133,234 07:54:19 10/08/2026
61 Coinbase Exchange Coinbase Exchange ADA/USD $0.1955 $10,548,701 07:56:59 10/08/2026
62 Batonex Batonex ADA/USDT $0.1951 $10,467,894 08:00:12 10/08/2026
63 BVOX BVOX ADA/USDT $0.1954 $10,042,374 07:57:12 10/08/2026
64 Pionex Pionex ADA/USDT $0.1954 $9,009,977 07:57:16 10/08/2026
65 Biconomy.com Biconomy.com ADA/USDT $0.1955 $8,829,797 07:57:08 10/08/2026
66 x.me Exchange x.me Exchange ADA/USDT $0.1952 $8,599,256 07:57:18 10/08/2026
67 ZKE ZKE ADA/USDT $0.1951 $8,579,251 08:00:10 10/08/2026
68 HTX HTX ADA/USDT $0.1952 $8,550,044 07:57:20 10/08/2026
69 Hotcoin Hotcoin ADA/USDT $0.1953 $8,329,346 07:57:19 10/08/2026
70 KuCoin KuCoin ADA/USDT $0.1953 $8,126,710 07:57:19 10/08/2026
71 UZX UZX ADA/USDT $0.1952 $7,820,426 07:57:15 10/08/2026
72 EasiCoin EasiCoin ADA/USDT $0.1950 $7,549,445 08:00:16 10/08/2026
73 CoinP CoinP ADA/USDT $0.1952 $7,464,578 08:00:08 10/08/2026
74 Phemex Phemex ADA/USDT $0.1953 $7,304,081 07:57:16 10/08/2026
75 WOO X Pro WOO X Pro ADA/USDT $0.1950 $6,984,502 08:00:16 10/08/2026
76 Pionex Pionex ADA/USDT $0.1956 $6,930,669 07:57:12 10/08/2026
77 BingX BingX ADA/USDT $0.1954 $6,928,074 07:57:19 10/08/2026
78 SuperEx SuperEx ADA/USDT $0.1952 $6,545,185 07:57:13 10/08/2026
79 KCEX KCEX ADA/USDT $0.1953 $6,533,587 07:57:15 10/08/2026
80 BingX BingX ADA/USDC $0.1955 $6,527,673 07:57:19 10/08/2026
81 WhiteBIT WhiteBIT ADA/USDT $0.1955 $6,418,041 07:57:08 10/08/2026
82 Binance Binance ADA/USDC $0.1954 $6,322,007 07:54:17 10/08/2026
83 DigiFinex DigiFinex ADA/USDT $0.1951 $6,204,566 08:00:16 10/08/2026
84 AlphaX AlphaX ADA/USDT $0.1949 $6,183,244 08:00:10 10/08/2026
85 Picol Picol ADA/USDT $0.1952 $6,125,096 08:00:12 10/08/2026
86 UZX UZX ADA/USDT $0.1955 $6,092,879 07:57:11 10/08/2026
87 Azbit Azbit ADA/USDT $0.1955 $5,937,401 07:54:07 10/08/2026
88 BTCC BTCC ADA/USDT $0.1956 $5,895,927 07:57:12 10/08/2026
89 4E 4E ADA/USDT $0.1956 $5,836,460 07:54:11 10/08/2026
90 Bitbaby Bitbaby ADA/USDT $0.1949 $5,790,932 08:00:23 10/08/2026
91 Bitvavo Bitvavo ADA/EUR $0.1957 $5,563,724 07:57:11 10/08/2026
92 BingX BingX ADA/USD $0.1952 $5,443,941 07:57:19 10/08/2026
93 YUBIT YUBIT ADA/USDT $0.1953 $5,268,413 07:57:15 10/08/2026
94 WEEX WEEX ADA/USDT $0.1955 $5,003,545 07:57:12 10/08/2026
95 YEX YEX ADA/USD $0.1949 $4,787,733 08:00:16 10/08/2026
96 XT.COM XT.COM ADA/USDT $0.1955 $4,678,573 07:57:13 10/08/2026
97 GroveX GroveX ADA/USDT $0.1955 $4,646,374 08:00:12 10/08/2026
98 OneEx OneEx ADA/USDT $0.1951 $4,581,363 08:00:08 10/08/2026
99 Binance Binance ADA/USD $0.1954 $4,288,591 07:54:50 10/08/2026
100 BITmarkets BITmarkets ADA/USD $0.1953 $4,218,423 08:00:12 10/08/2026
101 B2Z Exchange B2Z Exchange ADA/USD $0.1953 $4,218,176 08:00:12 10/08/2026
102 BTSE BTSE ADA/USDT $0.1955 $4,199,417 07:57:08 10/08/2026
103 Poloniex Poloniex ADA/USDT $0.1952 $4,184,192 07:59:53 10/08/2026
104 B2Z Exchange B2Z Exchange ADA/USDT $0.1952 $4,026,438 08:00:12 10/08/2026
105 BITmarkets BITmarkets ADA/USDT $0.1953 $4,026,381 08:00:12 10/08/2026
106 Toobit Toobit ADA/USDT $0.1955 $3,865,951 07:57:11 10/08/2026
107 BlockFin BlockFin ADA/USDT $0.1953 $3,826,233 08:00:11 10/08/2026
108 CoinUp.io CoinUp.io ADA/USDT $0.1955 $3,807,095 07:57:12 10/08/2026
109 Paribu Paribu ADA/TRY $0.1950 $3,678,790 07:59:23 10/08/2026
110 Gate Gate ADA/USDT $0.1957 $3,649,122 07:56:24 10/08/2026
111 Ourbit Ourbit ADA/USDT $0.1957 $3,626,087 07:57:10 10/08/2026
112 Hotcoin Hotcoin ADA/USDT $0.1956 $3,362,301 07:57:20 10/08/2026
113 BitGW Exchange BitGW Exchange ADA/USDT $0.1952 $3,278,039 08:00:11 10/08/2026
114 Pionex Pionex ADA/ETH $0.1953 $3,185,663 07:57:16 10/08/2026
115 OrangeX OrangeX ADA/USDT $0.1955 $3,133,798 07:57:08 10/08/2026
116 Bitcastle Bitcastle ADA/USDT $0.1950 $3,061,970 08:00:18 10/08/2026
117 Kraken Kraken ADA/USD $0.1951 $3,030,157 07:59:53 10/08/2026
118 WOO X Pro WOO X Pro ADA/USDT $0.1982 $3,023,913 08:00:08 10/08/2026
119 Hyperliquid Hyperliquid ADA/USDC $0.1955 $2,987,176 07:57:26 10/08/2026
120 MEXC MEXC ADA/USDT $0.1955 $2,925,772 07:57:10 10/08/2026
121 Gems Trade Gems Trade ADA/USDT $0.1950 $2,923,918 08:00:08 10/08/2026
122 Bitrue Bitrue ADA/USDT $0.1955 $2,917,216 07:57:17 10/08/2026
123 OKX OKX ADA/USDT $0.1957 $2,914,799 07:56:23 10/08/2026
124 XXKK XXKK ADA/USDT $0.1951 $2,801,264 08:00:07 10/08/2026
125 Phemex Phemex ADA/USDT $0.1957 $2,735,033 07:57:10 10/08/2026
126 Bybit Bybit ADA/USDT $0.1956 $2,668,792 07:54:12 10/08/2026
127 BitDelta BitDelta ADA/USDC $0.1955 $2,650,177 07:57:10 10/08/2026
128 BitDelta BitDelta ADA/USDT $0.1956 $2,599,368 07:57:10 10/08/2026
129 BitradeX BitradeX ADA/USDT $0.1956 $2,521,657 07:54:12 10/08/2026
130 YUBIT YUBIT ADA/USDT $0.1955 $2,516,800 07:57:10 10/08/2026
131 HTX HTX ADA/USDT $0.1950 $2,413,629 07:59:54 10/08/2026
132 CRMClick CRMClick ADA/USDT $0.1952 $2,413,616 08:00:07 10/08/2026
133 Hibt Hibt ADA/USDT $0.1953 $2,373,395 07:45:11 10/08/2026
134 Tapbit Tapbit ADA/USDT $0.1955 $2,333,216 07:57:08 10/08/2026
135 BloFin BloFin ADA/USDT $0.1957 $2,285,184 07:57:10 10/08/2026
136 Bitget Bitget ADA/USDT $0.1956 $2,204,803 07:54:57 10/08/2026
137 KuCoin KuCoin ADA/USDT $0.1952 $2,176,956 07:59:23 10/08/2026
138 AlphaX AlphaX ADA/USDT $0.1953 $2,106,483 08:00:15 10/08/2026
139 Echobit Echobit ADA/USDT $0.1955 $1,967,145 07:57:09 10/08/2026
140 BitTap BitTap ADA/USDT $0.1950 $1,940,946 08:00:16 10/08/2026
141 YEX YEX ADA/USDT $0.1951 $1,917,696 08:00:09 10/08/2026
142 CoinW CoinW ADA/USDT $0.1954 $1,906,662 07:57:10 10/08/2026
143 LBank LBank ADA/USDT $0.1955 $1,875,933 07:57:09 10/08/2026
144 BloFin BloFin ADA/USDT $0.1954 $1,829,878 07:54:16 10/08/2026
145 Aivora Exchange Aivora Exchange ADA/USDT $0.1951 $1,825,575 08:00:13 10/08/2026
146 CoinUp.io CoinUp.io ADA/USDT $0.1954 $1,778,561 07:57:18 10/08/2026
147 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1957 $1,663,409 07:51:08 10/08/2026
148 BlockFin BlockFin ADA/USDC $0.1953 $1,414,580 08:00:11 10/08/2026
149 FMFW.io FMFW.io ADA/USD $0.1958 $1,357,057 07:57:10 10/08/2026
150 Changelly Changelly ADA/USDT $0.1953 $1,339,313 08:00:10 10/08/2026
151 HitBTC HitBTC ADA/USDT $0.1952 $1,339,251 08:00:16 10/08/2026
152 Mandala Exchange Mandala Exchange ADA/USDT $0.1952 $1,339,220 08:00:07 10/08/2026
153 Gleec BTC Gleec BTC ADA/USDT $0.1952 $1,339,167 08:00:07 10/08/2026
154 Upbit Upbit ADA/KRW $0.1945 $1,323,441 07:56:53 10/08/2026
155 GroveX GroveX ADA/FDUSD $0.1954 $1,302,058 08:00:12 10/08/2026
156 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1950 $1,273,989 08:00:08 10/08/2026
157 DigiFinex DigiFinex ADA/USDT $0.1955 $1,239,376 07:57:07 10/08/2026
158 Biconomy.com Biconomy.com ADA/USDC $0.1954 $1,196,388 07:57:08 10/08/2026
159 AEGET AEGET ADA/USDT $0.1953 $1,175,449 08:00:14 10/08/2026
160 ASTX ASTX ADA/USDT $0.1951 $1,171,004 08:00:08 10/08/2026
161 CoinMy CoinMy ADA/USDT $0.1951 $1,137,256 08:00:08 10/08/2026
162 KTX KTX ADA/USDT $0.1953 $1,098,083 08:00:10 10/08/2026
163 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1958 $1,093,230 07:51:08 10/08/2026
164 Binance Binance ADA/USDC $0.1954 $1,092,053 07:56:42 10/08/2026
165 Ekbit Ekbit ADA/USDT $0.1951 $1,045,713 08:00:15 10/08/2026
166 KCEX KCEX ADA/USDC $0.1952 $989,229 07:57:15 10/08/2026
167 Kraken Kraken ADA/EUR $0.1954 $975,269 07:59:53 10/08/2026
168 Bit2Me Bit2Me ADA/EUR $0.1953 $966,908 07:57:12 10/08/2026
169 BitKan BitKan ADA/USDT $0.1953 $934,929 08:00:08 10/08/2026
170 OneBullEx OneBullEx ADA/USDT $0.2745 $926,907 08:00:08 10/08/2026
171 Bybit Bybit ADA/USD $0.1956 $904,804 07:54:16 10/08/2026
172 ASTX ASTX ADA/USDT $0.1950 $895,930 08:00:16 10/08/2026
173 BloFin BloFin ADA/USDC $0.1953 $846,821 07:57:10 10/08/2026
174 Toobit Toobit ADA/USDC $0.1951 $835,074 07:57:16 10/08/2026
175 CoinEx CoinEx ADA/USDT $0.1956 $811,375 07:57:15 10/08/2026
176 Bitcastle Bitcastle ADA/USDT $0.1951 $807,083 08:00:11 10/08/2026
177 Bithumb Bithumb ADA/KRW $0.1945 $802,652 07:59:53 10/08/2026
178 YEX YEX ADA/USDC $0.1949 $791,152 08:00:16 10/08/2026
179 AstralX AstralX ADA/USDT $0.1950 $787,868 08:00:12 10/08/2026
180 CZR Exchange CZR Exchange ADA/USDT $0.1951 $783,269 08:00:12 10/08/2026
181 Niza.io Niza.io ADA/USD $0.1952 $765,424 07:57:09 10/08/2026
182 Bitfinex Bitfinex ADA/USDT $0.1955 $755,447 07:57:16 10/08/2026
183 BITmarkets BITmarkets ADA/USDC $0.1953 $752,538 08:00:12 10/08/2026
184 B2Z Exchange B2Z Exchange ADA/USDC $0.1953 $752,494 08:00:12 10/08/2026
185 Bitrue Bitrue BNB/ADA $603.86 $744,761 07:57:10 10/08/2026
186 Binance Binance ADA/TRY $0.1953 $657,325 07:56:42 10/08/2026
187 Bitunix Bitunix ADA/USDT $0.1955 $627,211 07:57:12 10/08/2026
188 CoinTR CoinTR ADA/USDT $0.1951 $618,059 08:00:07 10/08/2026
189 Pionex Pionex ADA/BTC $0.1955 $614,593 07:57:12 10/08/2026
190 Bitbase Bitbase ADA/USDT $0.1956 $613,828 07:36:11 10/08/2026
191 LeveX LeveX ADA/USDT $0.1949 $581,199 08:00:15 10/08/2026
192 PointPay PointPay ADA/USDT $0.1956 $534,311 07:57:11 10/08/2026
193 Bitbaby Bitbaby ADA/USDT $0.1956 $533,037 07:57:10 10/08/2026
194 BingX BingX ADA/USDT $0.1956 $530,073 07:57:08 10/08/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1957 $503,901 07:59:23 10/08/2026
196 SuperEx SuperEx ADA/BTC $0.1974 $494,632 07:57:13 10/08/2026
197 Bitrue Bitrue ADA/USDT $0.1955 $480,000 07:57:10 10/08/2026
198 Bitrue Bitrue SOL/ADA $76.53 $460,481 07:57:10 10/08/2026
199 BYDFi BYDFi ADA/USDT $0.1953 $447,974 08:00:15 10/08/2026
200 Binance Binance ADA/JPY $0.1958 $433,117 07:56:42 10/08/2026
201 Phemex Phemex ADA/USDC $0.1952 $430,052 07:57:16 10/08/2026
202 Aster Aster ADA/USDT $0.1953 $419,757 07:54:15 10/08/2026
203 Binance Binance ADA/BTC $0.1955 $404,879 07:56:42 10/08/2026
204 BitTap BitTap ADA/USDT $0.1952 $394,663 08:00:07 10/08/2026
205 KoinBX KoinBX ADA/USDT $0.1952 $393,118 08:00:09 10/08/2026
206 Bitunix Bitunix ADA/USD $0.1954 $388,811 07:57:15 10/08/2026
207 KoinBX KoinBX ADA/BTC $0.1954 $375,829 08:00:09 10/08/2026
208 Binance Binance ADA/EUR $0.1957 $365,412 07:56:42 10/08/2026
209 BigONE BigONE ADA/USDT $0.1961 $361,637 07:57:08 10/08/2026
210 Bitbaby Bitbaby ADA/USDC $0.1950 $360,914 08:00:23 10/08/2026
211 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1976 $358,080 03:03:19 10/08/2026
212 Bitbase Bitbase ADA/USDC $0.1952 $345,825 07:57:19 10/08/2026
213 Kraken Kraken ADA/USDT $0.1953 $332,734 07:59:24 10/08/2026
214 MGBX MGBX ADA/USDT $0.1954 $330,771 07:57:08 10/08/2026
215 ICRYPEX ICRYPEX ADA/USDT $0.1943 $326,768 08:00:12 10/08/2026
216 Bitrue Bitrue TRX/ADA $0.3301 $324,099 07:57:10 10/08/2026
217 EasiCoin EasiCoin ADA/USDT $0.1952 $304,844 08:00:11 10/08/2026
218 WhiteBIT WhiteBIT ADA/WBT $0.1956 $295,816 07:57:08 10/08/2026
219 Cofinex Cofinex ADA/USDC $0.1949 $291,423 08:00:17 10/08/2026
220 Bitget Bitget ADA/PERP $0.1954 $291,067 07:54:16 10/08/2026
221 KoinBX KoinBX ADA/ETH $0.1955 $286,702 08:00:09 10/08/2026
222 WhiteBIT WhiteBIT ADA/USDC $0.1957 $286,641 07:57:08 10/08/2026
223 MEXC MEXC ADA/USD $0.1954 $265,499 07:57:16 10/08/2026
224 Backpack Exchange Backpack Exchange ADA/USDC $0.1954 $260,062 07:57:15 10/08/2026
225 Binance TR Binance TR ADA/TRY $0.1953 $253,874 07:57:13 10/08/2026
226 Niza.io Niza.io ADA/EUR $0.1953 $245,791 07:57:09 10/08/2026
227 WEEX WEEX ADA/USDC $0.1954 $243,086 07:57:12 10/08/2026
228 Bitrue Bitrue ADA/XRP $0.1955 $242,168 07:57:10 10/08/2026
229 CoinTR CoinTR ADA/TRY $0.1949 $240,177 08:00:07 10/08/2026
230 CoinEx CoinEx ADA/USDT $0.1951 $238,824 07:59:53 10/08/2026
231 KCEX KCEX ADA/USDT $0.1957 $238,454 07:57:12 10/08/2026
232 Bitazza Bitazza ADA/USDT $0.1951 $235,814 08:00:12 10/08/2026
233 Bitbase Bitbase ADA/USDC $0.1954 $228,573 07:36:11 10/08/2026
234 BYDFi BYDFi ADA/USDT $0.1956 $220,969 07:54:07 10/08/2026
235 Gleec BTC Gleec BTC ADA/USDT $0.1955 $219,640 08:00:15 10/08/2026
236 HitBTC HitBTC ADA/USDT $0.1953 $218,669 07:57:15 10/08/2026
237 Mandala Exchange Mandala Exchange ADA/USDT $0.1953 $218,236 08:00:16 10/08/2026
238 MEXC MEXC ADA/USDC $0.1953 $206,981 07:57:16 10/08/2026
239 CriptoSwaps CriptoSwaps ADA/USDT $0.1971 $202,308 07:51:11 10/08/2026
240 Bitfinex Bitfinex ADA/USDT $0.1952 $201,464 07:59:54 10/08/2026
241 Kraken Kraken ADA/USDC $0.1956 $198,748 07:59:53 10/08/2026
242 Bit2Me Bit2Me ADA/USDC $0.1956 $196,761 07:57:12 10/08/2026
243 KCEX KCEX ADA/USDC $0.1955 $193,258 07:57:12 10/08/2026
244 Blynex Blynex ADA/USDT $0.1956 $188,281 07:57:11 10/08/2026
245 Bitkub Bitkub ADA/THB $0.1959 $187,696 07:57:12 10/08/2026
246 WHXEX WHXEX ADA/USDC $0.1951 $186,011 08:00:09 10/08/2026
247 idax exchange idax exchange ADA/USDC $0.1951 $186,000 08:00:13 10/08/2026
248 Bitrue Bitrue ADA/USD1 $0.1957 $185,222 07:57:10 10/08/2026
249 Paribu Paribu ADA/USDT $0.1953 $182,228 07:59:23 10/08/2026
250 Phemex Phemex ADA/USDC $0.1953 $180,150 07:57:10 10/08/2026
251 Bitrue Bitrue ADA/RLUSD $0.1957 $179,007 07:57:10 10/08/2026
252 Bitrue Bitrue DOGE/ADA $0.06963 $173,916 07:57:10 10/08/2026
253 Bybit Bybit ADA/USDC $0.1953 $171,038 07:54:12 10/08/2026
254 Coinone Coinone ADA/KRW $0.1946 $149,341 07:58:01 10/08/2026
255 WhiteBIT WhiteBIT ADA/TRY $0.1955 $145,008 07:57:08 10/08/2026
256 OKX OKX ADA/USD $0.1955 $144,793 07:56:23 10/08/2026
257 Coinstore Coinstore ADA/USDT $0.1954 $143,526 07:57:10 10/08/2026
258 Lighter Lighter ADA/USDC $0.1955 $139,966 07:57:15 10/08/2026
259 C-Patex C-Patex ADA/USDT $0.1954 $132,767 07:57:11 10/08/2026
260 BITmarkets BITmarkets ADA/IDR $0.1940 $132,636 08:00:12 10/08/2026
261 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1948 $129,197 07:59:53 10/08/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1955 $127,786 07:59:23 10/08/2026
263 IndoEx IndoEx ADA/USDT $0.1956 $125,085 07:57:10 10/08/2026
264 Bitbank Bitbank ADA/JPY $0.1958 $124,916 07:57:09 10/08/2026
265 Bitget Bitget ADA/USDC $0.1957 $123,651 07:54:57 10/08/2026
266 UZX UZX ADA/BTC $0.1955 $119,121 07:57:11 10/08/2026
267 SunX SunX ADA/USDT $0.1950 $115,406 08:00:18 10/08/2026
268 ZKE ZKE ADA/USDC $0.1951 $111,606 08:00:10 10/08/2026
269 BlueBit BlueBit ADA/USDT $0.1956 $106,767 08:00:12 10/08/2026
270 Binance TH Binance TH ADA/USDT $0.1955 $105,300 07:57:11 10/08/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1958 $104,201 07:51:25 10/08/2026
272 MEXC MEXC ADA/USD1 $0.1953 $103,605 07:57:16 10/08/2026
273 Hibt Hibt ADA/USDC $0.1953 $100,417 07:45:11 10/08/2026
274 Pionex Pionex ADA/ETH $0.1955 $99,102.88 07:57:12 10/08/2026
275 Binance Binance ADA/FDUSD $0.1958 $94,671.59 07:56:42 10/08/2026
276 YEX YEX ADA/USDC $0.1950 $88,711.91 08:00:09 10/08/2026
277 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1956 $88,538.33 07:56:29 10/08/2026
278 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1955 $87,961.24 07:56:29 10/08/2026
279 Picol Picol ADA/ETH $0.1953 $87,228.03 08:00:12 10/08/2026
280 OKX OKX ADA/USDC $0.1956 $86,142.61 07:56:23 10/08/2026
281 Minswap v2 Minswap v2 ADA/NIGHT $0.1929 $85,129.81 07:53:43 10/08/2026
282 CriptoSwaps CriptoSwaps ADA/ETH $0.1953 $84,101.20 07:51:11 10/08/2026
283 Niza.io Niza.io ADA/USDT $0.1953 $84,080.49 07:57:09 10/08/2026
284 TxFlow TxFlow ADA/USDC $0.1953 $82,028.07 08:00:34 10/08/2026
285 Gate Gate ADA/USDT $0.1956 $80,001.00 07:54:50 10/08/2026
286 KuCoin KuCoin ADA/USDC $0.1957 $79,644.70 07:59:23 10/08/2026
287 Bitcoiva Bitcoiva ADA/INR $0.2046 $71,098.10 08:00:08 10/08/2026
288 Cofinex Cofinex ADA/USDT $0.1952 $69,891.97 08:00:07 10/08/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.1956 $67,383.81 07:54:19 10/08/2026
290 EasiCoin EasiCoin ADA/USDC $0.1951 $67,054.58 08:00:11 10/08/2026
291 CoinCola CoinCola ADA/USDT $0.1951 $66,740.87 08:00:07 10/08/2026
292 WhiteBIT WhiteBIT ADA/UAH $0.1896 $64,820.68 07:57:08 10/08/2026
293 Binance.US Binance.US ADA/USD $0.1953 $64,103.18 07:59:23 10/08/2026
294 OKX OKX ADA/EUR $0.1959 $63,918.39 07:56:23 10/08/2026
295 Bitrue Bitrue ADA/USDC $0.1956 $63,903.02 07:57:10 10/08/2026
296 MAX Exchange MAX Exchange ADA/TWD $0.1963 $63,302.81 07:57:10 10/08/2026
297 BYDFi BYDFi ADA/USDC $0.1952 $63,061.47 08:00:15 10/08/2026
298 BYDFi BYDFi ADA/USDC $0.1956 $62,666.67 07:54:07 10/08/2026
299 MEXC MEXC ADA/EUR $0.1956 $62,514.47 07:57:10 10/08/2026
300 Binance Binance ADA/ETH $0.1957 $60,524.49 07:56:42 10/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:07 10/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $517,484,236 với tỷ giá $0.1950.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá