Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,194,825,687,383 Khối lượng (24h): $42,649,007,672 Thị phần: BTC: 58.6%, ETH: 10.1%
Cardano (ADA)Cardano ADA
Xếp hạng #16 21:54:00 18/07/2026
Giá Cardano (ADA)
$0.1648 1.96%
0.000002570 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1581 Cao: $0.1689

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1644 $946,775,618 21:00:07 18/07/2026
2 4E 4E ADA/USDT $0.1645 $358,076,512 20:57:15 18/07/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1599 $200,076,561 21:00:15 18/07/2026
4 Binance Binance ADA/USDT $0.1643 $157,289,036 20:54:17 18/07/2026
5 Pionex Pionex ADA/BTC $0.1645 $152,900,455 20:57:16 18/07/2026
6 OrangeX OrangeX ADA/USDT $0.1643 $118,600,718 20:54:15 18/07/2026
7 idax exchange idax exchange ADA/USDT $0.1644 $98,337,885 21:00:17 18/07/2026
8 WHXEX WHXEX ADA/USDT $0.1644 $98,337,585 21:00:16 18/07/2026
9 Blockfinex Blockfinex ADA/USDT $0.1644 $98,337,097 21:00:15 18/07/2026
10 Koinbay Koinbay ADA/USDT $0.1643 $97,724,444 20:57:16 18/07/2026
11 Toobit Toobit ADA/USDT $0.1645 $93,059,858 20:57:15 18/07/2026
12 WEEX WEEX ADA/USDT $0.1644 $89,148,995 20:57:17 18/07/2026
13 AstralX AstralX ADA/USDT $0.1645 $87,936,605 21:00:15 18/07/2026
14 CoinW CoinW ADA/USDT $0.1645 $87,718,783 20:57:18 18/07/2026
15 BiFinance BiFinance ADA/USDT $0.1645 $83,965,421 20:57:11 18/07/2026
16 AIA Exchange AIA Exchange ADA/USDT $0.1645 $79,012,134 21:00:07 18/07/2026
17 BVOX BVOX ADA/USDT $0.1644 $77,991,609 20:57:15 18/07/2026
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1644 $68,775,910 21:00:15 18/07/2026
19 Bybit Bybit ADA/USDT $0.1643 $65,932,582 20:54:16 18/07/2026
20 BTCC BTCC ADA/USDT $0.1644 $65,687,228 20:57:16 18/07/2026
21 Ourbit Ourbit ADA/USDT $0.1644 $59,403,409 20:57:17 18/07/2026
22 Batonex Batonex ADA/USDT $0.1645 $55,728,740 21:00:16 18/07/2026
23 Hibt Hibt ADA/USDT $0.1645 $53,392,483 20:57:18 18/07/2026
24 B2Z Exchange B2Z Exchange ADA/USD $0.1646 $51,151,859 21:00:15 18/07/2026
25 BTSE BTSE ADA/USDT $0.1643 $51,128,198 20:57:15 18/07/2026
26 BiKing BiKing ADA/USDT $0.1644 $50,224,182 20:57:17 18/07/2026
27 Ju.com Ju.com ADA/USDT $0.1597 $49,735,052 14:15:16 13/07/2026
28 BITmarkets BITmarkets ADA/USDT $0.1645 $48,512,635 21:00:15 18/07/2026
29 WOO X Pro WOO X Pro ADA/USD $0.1645 $46,830,323 21:00:16 18/07/2026
30 Deepcoin Deepcoin ADA/USDT $0.1645 $45,424,418 20:57:07 18/07/2026
31 KTX KTX ADA/USDT $0.1644 $43,213,220 21:00:15 18/07/2026
32 BitxEX BitxEX ADA/USDT $0.1647 $41,183,832 21:00:08 18/07/2026
33 IBIT Global IBIT Global ADA/USDT $0.1645 $39,035,764 21:00:17 18/07/2026
34 Cofinex Cofinex ADA/USDT $0.1644 $34,790,735 21:00:17 18/07/2026
35 Bitget Bitget ADA/USDT $0.1643 $34,622,299 20:54:16 18/07/2026
36 Biconomy.com Biconomy.com ADA/USDT $0.1644 $31,257,414 20:57:15 18/07/2026
37 Gate Gate ADA/USDT $0.1643 $28,943,000 20:54:19 18/07/2026
38 Binance Binance ADA/USDT $0.1646 $26,316,273 20:56:42 18/07/2026
39 BitradeX BitradeX ADA/USDT $0.1644 $25,764,887 20:57:15 18/07/2026
40 SunX SunX ADA/USDT $0.1646 $24,403,058 21:00:09 18/07/2026
41 Ulink Ulink ADA/USDT $0.1646 $24,403,058 21:00:09 18/07/2026
42 Websea Websea ADA/USDT $0.1644 $23,458,136 20:57:17 18/07/2026
43 Aivora Exchange Aivora Exchange ADA/USDT $0.1645 $23,287,259 21:00:16 18/07/2026
44 CoinMy CoinMy ADA/USDT $0.1644 $23,245,495 21:00:16 18/07/2026
45 Zoomex Zoomex ADA/USDT $0.1645 $23,221,515 20:57:21 18/07/2026
46 YEX YEX ADA/USDT $0.1644 $22,552,166 21:00:16 18/07/2026
47 BlockFin BlockFin ADA/USDT $0.1644 $22,264,643 21:00:15 18/07/2026
48 MGBX MGBX ADA/USDT $0.1642 $21,747,244 20:57:16 18/07/2026
49 Batonex Batonex ADA/USDT $0.1646 $21,098,212 21:00:08 18/07/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1644 $20,398,861 21:00:17 18/07/2026
51 Tapbit Tapbit ADA/USDT $0.1646 $19,302,823 20:57:15 18/07/2026
52 BVOX BVOX ADA/USDT $0.1644 $18,870,852 20:57:07 18/07/2026
53 CrypFine CrypFine ADA/USDT $0.1645 $17,205,916 20:57:16 18/07/2026
54 Deepcoin Deepcoin ADA/USDT $0.1644 $16,653,548 20:57:15 18/07/2026
55 Biconomy.com Biconomy.com ADA/USDT $0.1645 $15,699,948 20:57:07 18/07/2026
56 Hotcoin Hotcoin ADA/USDT $0.1644 $15,611,996 20:57:20 18/07/2026
57 Pionex Pionex ADA/USDT $0.1645 $15,306,182 20:57:09 18/07/2026
58 MEXC MEXC ADA/USDT $0.1645 $15,234,685 20:57:16 18/07/2026
59 KuCoin KuCoin ADA/USDT $0.1643 $15,193,865 20:54:19 18/07/2026
60 CoinP CoinP ADA/USDT $0.1646 $15,007,200 21:00:15 18/07/2026
61 Echobit Echobit ADA/USDT $0.1644 $14,884,119 20:57:16 18/07/2026
62 SuperEx SuperEx ADA/USDT $0.1642 $14,121,118 21:00:09 18/07/2026
63 Pionex Pionex ADA/USDT $0.1644 $14,082,357 20:57:16 18/07/2026
64 UZX UZX ADA/USDT $0.1646 $13,540,571 20:57:12 18/07/2026
65 Picol Picol ADA/USDT $0.1646 $13,489,451 21:00:09 18/07/2026
66 BTCC BTCC ADA/USDT $0.1645 $13,168,497 20:57:10 18/07/2026
67 4E 4E ADA/USDT $0.1645 $13,026,975 20:57:08 18/07/2026
68 idax exchange idax exchange ADA/USDT $0.1645 $12,877,832 21:00:09 18/07/2026
69 WHXEX WHXEX ADA/USDT $0.1645 $12,877,827 21:00:08 18/07/2026
70 Blockfinex Blockfinex ADA/USDT $0.1645 $12,877,802 21:00:07 18/07/2026
71 LBank LBank ADA/USDT $0.1644 $12,869,193 20:57:17 18/07/2026
72 Koinbay Koinbay ADA/USDT $0.1644 $12,784,801 20:51:10 18/07/2026
73 WOO X Pro WOO X Pro ADA/USDT $0.1644 $12,469,973 21:00:16 18/07/2026
74 BingX BingX ADA/USDT $0.1643 $12,392,314 20:57:16 18/07/2026
75 Binance Binance ADA/USDC $0.1644 $12,025,411 20:54:17 18/07/2026
76 x.me Exchange x.me Exchange ADA/USDT $0.1645 $11,983,928 20:57:17 18/07/2026
77 UZX UZX ADA/USDT $0.1644 $11,694,187 20:57:18 18/07/2026
78 EasiCoin EasiCoin ADA/USDT $0.1645 $11,592,974 21:00:16 18/07/2026
79 BitMart BitMart ADA/USDT $0.1645 $11,432,266 20:57:11 18/07/2026
80 WhiteBIT WhiteBIT ADA/USDT $0.1645 $11,050,340 20:57:10 18/07/2026
81 Hibt Hibt ADA/USDT $0.1645 $10,524,824 20:57:09 18/07/2026
82 XT.COM XT.COM ADA/USDT $0.1645 $10,415,472 20:57:08 18/07/2026
83 Kraken Kraken ADA/USD $0.1644 $10,095,668 20:59:54 18/07/2026
84 Bitbase Bitbase ADA/USDT $0.1644 $9,929,872 20:54:16 18/07/2026
85 DigiFinex DigiFinex ADA/USDT $0.1645 $9,658,869 21:00:16 18/07/2026
86 WOO X Pro WOO X Pro ADA/USDT $0.1645 $9,611,817 21:00:09 18/07/2026
87 Coinbase Exchange Coinbase Exchange ADA/USD $0.1645 $9,147,604 20:56:29 18/07/2026
88 Gate Gate ADA/USDT $0.1645 $9,097,390 20:56:24 18/07/2026
89 Bitbaby Bitbaby ADA/USDT $0.1644 $8,361,363 20:54:15 18/07/2026
90 Ourbit Ourbit ADA/USDT $0.1644 $8,289,970 20:51:07 18/07/2026
91 Toobit Toobit ADA/USDT $0.1646 $8,181,936 20:57:12 18/07/2026
92 Bitvavo Bitvavo ADA/EUR $0.1645 $8,052,697 20:57:08 18/07/2026
93 Binance Binance ADA/USD $0.1644 $7,982,303 20:54:50 18/07/2026
94 BlockFin BlockFin ADA/USDT $0.1647 $7,805,468 21:00:09 18/07/2026
95 ZKE ZKE ADA/USDT $0.1645 $7,726,699 21:00:10 18/07/2026
96 BitGW Exchange BitGW Exchange ADA/USDT $0.1646 $7,612,977 21:00:15 18/07/2026
97 OKX OKX ADA/USDT $0.1645 $7,485,598 20:56:24 18/07/2026
98 YUBIT YUBIT ADA/USDT $0.1644 $7,344,693 20:57:15 18/07/2026
99 KCEX KCEX ADA/USDT $0.1645 $7,308,296 20:57:15 18/07/2026
100 Poloniex Poloniex ADA/USDT $0.1649 $7,229,979 20:59:53 18/07/2026
101 Bybit Bybit ADA/USDT $0.1644 $7,173,529 20:54:08 18/07/2026
102 Phemex Phemex ADA/USDT $0.1645 $7,148,275 20:57:16 18/07/2026
103 OneEx OneEx ADA/USDT $0.1645 $7,013,404 21:00:09 18/07/2026
104 WEEX WEEX ADA/USDT $0.1645 $6,888,954 20:57:08 18/07/2026
105 Grvt Grvt ADA/USDT $0.1645 $6,699,094 20:30:23 18/07/2026
106 BingX BingX ADA/USDC $0.1645 $6,528,687 20:57:16 18/07/2026
107 YEX YEX ADA/USD $0.1644 $6,353,195 21:00:16 18/07/2026
108 BitradeX BitradeX ADA/USDT $0.1645 $6,328,395 20:57:07 18/07/2026
109 AlphaX AlphaX ADA/USDT $0.1645 $6,175,885 21:00:09 18/07/2026
110 CoinP CoinP ADA/USDT $0.1645 $5,874,445 21:00:07 18/07/2026
111 KuCoin KuCoin ADA/USDT $0.1644 $5,776,397 20:56:23 18/07/2026
112 Bitrue Bitrue ADA/USDT $0.1643 $5,590,720 20:57:16 18/07/2026
113 BTSE BTSE ADA/USDT $0.1645 $5,575,432 20:57:07 18/07/2026
114 MEXC MEXC ADA/USDT $0.1645 $5,503,214 20:57:07 18/07/2026
115 XXKK XXKK ADA/USDT $0.1646 $5,457,458 21:00:07 18/07/2026
116 BITmarkets BITmarkets ADA/USD $0.1645 $5,440,085 21:00:07 18/07/2026
117 B2Z Exchange B2Z Exchange ADA/USD $0.1645 $5,439,833 21:00:10 18/07/2026
118 BITmarkets BITmarkets ADA/USDT $0.1645 $5,403,152 21:00:07 18/07/2026
119 B2Z Exchange B2Z Exchange ADA/USDT $0.1645 $5,403,013 21:00:10 18/07/2026
120 Azbit Azbit ADA/USDT $0.1645 $5,220,175 20:54:07 18/07/2026
121 Phemex Phemex ADA/USDT $0.1647 $5,198,237 20:57:11 18/07/2026
122 GroveX GroveX ADA/USDT $0.1645 $4,923,828 20:57:11 18/07/2026
123 YUBIT YUBIT ADA/USDT $0.1645 $4,922,741 20:57:07 18/07/2026
124 Tapbit Tapbit ADA/USDT $0.1645 $4,872,117 20:57:08 18/07/2026
125 BloFin BloFin ADA/USDT $0.1647 $4,751,456 20:48:10 18/07/2026
126 CoinW CoinW ADA/USDT $0.1645 $4,616,990 20:57:11 18/07/2026
127 LBank LBank ADA/USDT $0.1645 $4,345,556 20:57:08 18/07/2026
128 Pionex Pionex ADA/ETH $0.1644 $4,253,779 20:57:16 18/07/2026
129 Upbit Upbit ADA/KRW $0.1640 $4,150,388 20:56:53 18/07/2026
130 BitTap BitTap ADA/USDT $0.1645 $4,018,788 21:00:16 18/07/2026
131 YEX YEX ADA/USDT $0.1645 $3,987,149 21:00:08 18/07/2026
132 Hyperliquid Hyperliquid ADA/USDC $0.1645 $3,898,488 20:54:26 18/07/2026
133 OrangeX OrangeX ADA/USDT $0.1644 $3,776,940 20:54:14 18/07/2026
134 Hotcoin Hotcoin ADA/USDT $0.1646 $3,752,914 20:51:05 18/07/2026
135 Binance Binance ADA/USDC $0.1645 $3,558,736 20:56:42 18/07/2026
136 Aivora Exchange Aivora Exchange ADA/USDT $0.1647 $3,377,187 21:00:09 18/07/2026
137 CoinMy CoinMy ADA/USDT $0.1647 $3,358,634 21:00:08 18/07/2026
138 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1643 $3,302,630 21:00:16 18/07/2026
139 Bybit Bybit ADA/USD $0.1642 $3,265,638 20:54:16 18/07/2026
140 Bitget Bitget ADA/USDT $0.1644 $3,215,392 20:54:55 18/07/2026
141 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1645 $3,192,649 20:57:07 18/07/2026
142 Biconomy.com Biconomy.com ADA/USDC $0.1645 $3,181,638 20:57:07 18/07/2026
143 Echobit Echobit ADA/USDT $0.1646 $3,158,543 20:57:07 18/07/2026
144 DigiFinex DigiFinex ADA/USDT $0.1645 $3,083,702 20:57:08 18/07/2026
145 HTX HTX ADA/USDT $0.1644 $2,906,101 20:51:23 18/07/2026
146 Bitcastle Bitcastle ADA/USDT $0.1645 $2,834,328 21:00:17 18/07/2026
147 BlockFin BlockFin ADA/USDC $0.1647 $2,640,598 21:00:09 18/07/2026
148 ASTX ASTX ADA/USDT $0.1645 $2,612,978 21:00:10 18/07/2026
149 AEGET AEGET ADA/USDT $0.1645 $2,612,978 21:00:09 18/07/2026
150 Niza.io Niza.io ADA/USD $0.1644 $2,535,742 21:00:10 18/07/2026
151 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1645 $2,486,067 20:57:07 18/07/2026
152 CoinUp.io CoinUp.io ADA/USDT $0.1645 $2,424,421 20:57:09 18/07/2026
153 KTX KTX ADA/USDT $0.1646 $2,331,190 21:00:08 18/07/2026
154 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1645 $2,302,409 21:00:50 18/07/2026
155 HTX HTX ADA/USDT $0.1645 $2,257,082 20:59:54 18/07/2026
156 CRMClick CRMClick ADA/USDT $0.1645 $2,254,891 21:00:10 18/07/2026
157 YEX YEX ADA/USDC $0.1644 $2,169,061 21:00:16 18/07/2026
158 BitxEX BitxEX ADA/USDT $0.1644 $2,126,627 21:00:16 18/07/2026
159 BloFin BloFin ADA/USDT $0.1645 $2,076,678 20:57:18 18/07/2026
160 FMFW.io FMFW.io ADA/USD $0.1646 $1,917,047 21:00:08 18/07/2026
161 HitBTC HitBTC ADA/USDT $0.1645 $1,915,835 21:00:08 18/07/2026
162 Mandala Exchange Mandala Exchange ADA/USDT $0.1645 $1,915,835 21:00:09 18/07/2026
163 Changelly Changelly ADA/USDT $0.1645 $1,915,835 21:00:09 18/07/2026
164 Gleec BTC Gleec BTC ADA/USDT $0.1645 $1,915,816 21:00:08 18/07/2026
165 Coinlocally Coinlocally ADA/USDT $0.1587 $1,894,242 13:48:07 14/07/2026
166 Extended Extended ADA/USD $0.1644 $1,806,713 21:00:16 18/07/2026
167 AlphaX AlphaX ADA/USDT $0.1643 $1,792,683 21:00:17 18/07/2026
168 BitKan BitKan ADA/USDT $0.1646 $1,737,767 21:00:10 18/07/2026
169 CZR Exchange CZR Exchange ADA/USDT $0.1645 $1,671,343 21:00:11 18/07/2026
170 BloFin BloFin ADA/USDC $0.1644 $1,613,904 20:48:10 18/07/2026
171 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1658 $1,593,197 17:39:17 18/07/2026
172 KCEX KCEX ADA/USDC $0.1645 $1,535,914 20:57:15 18/07/2026
173 Bitcastle Bitcastle ADA/USDT $0.1645 $1,479,585 21:00:09 18/07/2026
174 PointPay PointPay ADA/USDT $0.1645 $1,429,564 20:48:11 18/07/2026
175 GroveX GroveX ADA/FDUSD $0.1646 $1,377,740 20:57:11 18/07/2026
176 Toobit Toobit ADA/USDC $0.1644 $1,354,869 20:57:15 18/07/2026
177 Bithumb Bithumb ADA/KRW $0.1640 $1,255,578 20:59:53 18/07/2026
178 WhiteBIT WhiteBIT ADA/USDC $0.1644 $1,223,568 20:57:10 18/07/2026
179 Bitbaby Bitbaby ADA/USDT $0.1646 $1,215,411 20:54:12 18/07/2026
180 Kraken Kraken ADA/EUR $0.1645 $1,208,232 20:59:24 18/07/2026
181 BitDelta BitDelta ADA/USDT $0.1646 $1,202,894 20:57:08 18/07/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1645 $1,198,973 20:59:53 18/07/2026
183 BitDelta BitDelta ADA/USDC $0.1646 $1,195,790 20:57:08 18/07/2026
184 Bit2Me Bit2Me ADA/EUR $0.1645 $1,193,896 20:57:07 18/07/2026
185 Ekbit Ekbit ADA/USDT $0.1645 $1,153,864 21:00:16 18/07/2026
186 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1646 $1,139,433 21:00:08 18/07/2026
187 Bitfinex Bitfinex ADA/USDT $0.1644 $1,125,095 20:57:15 18/07/2026
188 CoinUp.io CoinUp.io ADA/USDT $0.1644 $1,121,557 20:57:17 18/07/2026
189 Paribu Paribu ADA/USDT $0.1646 $1,054,755 20:59:53 18/07/2026
190 BingX BingX ADA/USDT $0.1645 $1,042,052 20:57:07 18/07/2026
191 Bitbase Bitbase ADA/USDT $0.1645 $1,021,251 20:57:07 18/07/2026
192 Binance Binance ADA/TRY $0.1644 $985,046 20:56:42 18/07/2026
193 Bitrue Bitrue ADA/USDT $0.1646 $975,149 20:57:08 18/07/2026
194 OneBullEx OneBullEx ADA/USDT $0.2745 $926,959 21:00:09 18/07/2026
195 Cofinex Cofinex ADA/USD $0.1641 $880,300 21:00:17 18/07/2026
196 Bitget Bitget ADA/USD $0.1642 $877,791 20:54:16 18/07/2026
197 OKX OKX ADA/USD $0.1644 $872,248 20:56:24 18/07/2026
198 BitMart BitMart ADA/USDC $0.1645 $862,139 20:57:11 18/07/2026
199 LeveX LeveX ADA/USDT $0.1645 $831,354 21:00:15 18/07/2026
200 Bybit Bybit ADA/USDC $0.1645 $818,578 20:54:08 18/07/2026
201 BITmarkets BITmarkets ADA/USDC $0.1645 $809,053 21:00:07 18/07/2026
202 B2Z Exchange B2Z Exchange ADA/USDC $0.1645 $808,912 21:00:10 18/07/2026
203 CoinTR CoinTR ADA/USDT $0.1647 $773,304 20:57:08 18/07/2026
204 WhiteBIT WhiteBIT ADA/WBT $0.1643 $737,191 20:57:10 18/07/2026
205 MGBX MGBX ADA/USDT $0.1645 $723,263 20:57:11 18/07/2026
206 Pionex Pionex ADA/BTC $0.1646 $697,400 20:57:09 18/07/2026
207 Bitunix Bitunix ADA/USDT $0.1644 $694,599 20:51:07 18/07/2026
208 Cofinex Cofinex ADA/USDC $0.1644 $673,888 21:00:17 18/07/2026
209 BYDFi BYDFi ADA/USDT $0.1646 $670,427 21:00:15 18/07/2026
210 Antarctic Antarctic ADA/USDT $0.1644 $668,973 21:00:17 18/07/2026
211 Phemex Phemex ADA/USDC $0.1644 $667,724 20:57:16 18/07/2026
212 Bitget Bitget ADA/PERP $0.1643 $666,762 20:54:16 18/07/2026
213 Bitbaby Bitbaby ADA/USDC $0.1643 $631,042 20:54:15 18/07/2026
214 Paribu Paribu ADA/TRY $0.1645 $618,908 20:59:53 18/07/2026
215 Bitunix Bitunix ADA/USD $0.1644 $618,442 20:51:16 18/07/2026
216 Backpack Exchange Backpack Exchange ADA/USDC $0.1645 $606,682 20:57:15 18/07/2026
217 MEXC MEXC ADA/USD $0.1644 $599,210 20:57:16 18/07/2026
218 BitTap BitTap ADA/USDT $0.1645 $597,952 21:00:10 18/07/2026
219 SuperEx SuperEx ADA/BTC $0.1666 $580,679 21:00:09 18/07/2026
220 Bitrue Bitrue BNB/ADA $569.21 $572,637 20:57:08 18/07/2026
221 Kraken Kraken ADA/USDT $0.1645 $556,908 20:59:24 18/07/2026
222 KCEX KCEX ADA/USDT $0.1645 $554,806 20:57:08 18/07/2026
223 SunX SunX ADA/USDT $0.1572 $547,659 21:00:16 18/07/2026
224 idax exchange idax exchange ADA/USDC $0.1645 $537,251 21:00:09 18/07/2026
225 WHXEX WHXEX ADA/USDC $0.1645 $537,250 21:00:08 18/07/2026
226 Bitrue Bitrue ADA/XRP $0.1645 $521,912 20:57:08 18/07/2026
227 Lighter Lighter ADA/USDC $0.1641 $517,337 20:57:15 18/07/2026
228 Binance Binance ADA/EUR $0.1643 $511,775 20:56:42 18/07/2026
229 CoinEx CoinEx ADA/USDT $0.1645 $492,773 20:59:53 18/07/2026
230 BYDFi BYDFi ADA/USDT $0.1645 $491,629 20:54:07 18/07/2026
231 Binance Binance ADA/BTC $0.1646 $483,358 20:56:42 18/07/2026
232 AllinX AllinX ADA/USDT $0.1646 $477,732 21:00:09 18/07/2026
233 KCEX KCEX ADA/USDC $0.1645 $441,200 20:57:08 18/07/2026
234 Binance TR Binance TR ADA/TRY $0.1644 $435,011 20:57:13 18/07/2026
235 CoinTR CoinTR ADA/TRY $0.1646 $416,308 20:57:08 18/07/2026
236 KuCoin KuCoin ADA/USDC $0.1645 $411,927 20:56:23 18/07/2026
237 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1645 $402,773 20:57:23 18/07/2026
238 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1645 $401,843 20:56:29 18/07/2026
239 Aster Aster ADA/USDT $0.1644 $400,045 20:54:15 18/07/2026
240 Kraken Kraken ADA/USDC $0.1646 $394,606 20:59:24 18/07/2026
241 Bitrue Bitrue TRX/ADA $0.3235 $390,704 20:57:08 18/07/2026
242 Bit2Me Bit2Me ADA/USDC $0.1646 $388,896 20:57:07 18/07/2026
243 ASTX ASTX ADA/USDT $0.1645 $387,265 21:00:16 18/07/2026
244 KoinBX KoinBX ADA/USDT $0.1657 $386,361 03:51:12 18/07/2026
245 EdgeX EdgeX ADA/USD $0.1645 $385,892 21:00:15 18/07/2026
246 BigONE BigONE ADA/USDT $0.1643 $383,700 20:57:08 18/07/2026
247 MEXC MEXC ADA/USDC $0.1644 $371,186 20:57:16 18/07/2026
248 Phemex Phemex ADA/USDC $0.1645 $370,763 20:57:11 18/07/2026
249 Bitrue Bitrue ADA/RLUSD $0.1647 $369,993 20:57:08 18/07/2026
250 KoinBX KoinBX ADA/BTC $0.1664 $369,608 03:51:12 18/07/2026
251 C-Patex C-Patex ADA/USDT $0.1645 $367,855 20:57:11 18/07/2026
252 Bitrue Bitrue ADA/USD1 $0.1647 $367,176 20:57:08 18/07/2026
253 Bitrue Bitrue SOL/ADA $74.68 $361,203 20:57:08 18/07/2026
254 AstralX AstralX ADA/USDT $0.1646 $344,520 21:00:08 18/07/2026
255 Coincall Coincall ADA/USD $0.1646 $341,471 21:00:15 18/07/2026
256 Hibt Hibt ADA/USDC $0.1645 $328,602 20:57:09 18/07/2026
257 ZKE ZKE ADA/USDC $0.1645 $322,350 21:00:10 18/07/2026
258 Coinstore Coinstore ADA/USDT $0.1644 $318,145 20:57:07 18/07/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1646 $316,042 20:59:23 18/07/2026
260 Binance Binance ADA/JPY $0.1646 $313,219 20:56:42 18/07/2026
261 WhiteBIT WhiteBIT ADA/TRY $0.1645 $308,795 20:57:10 18/07/2026
262 Niza.io Niza.io ADA/EUR $0.1645 $302,164 21:00:10 18/07/2026
263 Mandala Exchange Mandala Exchange ADA/USDT $0.1643 $286,963 21:00:15 18/07/2026
264 HitBTC HitBTC ADA/USDT $0.1643 $286,959 21:00:15 18/07/2026
265 Gleec BTC Gleec BTC ADA/USDT $0.1643 $286,957 21:00:15 18/07/2026
266 ICRYPEX ICRYPEX ADA/USDT $0.1634 $280,414 21:00:09 18/07/2026
267 YEX YEX ADA/USDC $0.1645 $279,837 21:00:08 18/07/2026
268 KoinBX KoinBX ADA/ETH $0.1657 $276,836 03:51:12 18/07/2026
269 WEEX WEEX ADA/USDC $0.1645 $273,211 20:57:08 18/07/2026
270 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1644 $246,179 20:57:23 18/07/2026
271 PointPay PointPay ADA/USDC $0.1645 $245,423 20:48:11 18/07/2026
272 BITmarkets BITmarkets ADA/IDR $0.1650 $237,097 21:00:07 18/07/2026
273 Bitkub Bitkub ADA/USDT $0.1641 $236,019 20:57:11 18/07/2026
274 Bybit Bybit ADA/EUR $0.1642 $235,427 20:54:08 18/07/2026
275 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1645 $234,004 20:56:29 18/07/2026
276 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1645 $230,271 20:56:29 18/07/2026
277 Bybit EU Bybit EU ADA/EUR $0.1653 $229,462 20:48:12 18/07/2026
278 Bitget Bitget ADA/USDC $0.1645 $227,317 20:54:55 18/07/2026
279 Minswap v2 Minswap v2 ADA/NIGHT $0.1645 $226,150 20:58:13 18/07/2026
280 Gate Gate ADA/USDT $0.1645 $215,565 20:54:50 18/07/2026
281 WhiteBIT WhiteBIT ADA/EUR $0.1646 $210,383 20:57:10 18/07/2026
282 Bitazza Bitazza ADA/USDT $0.1646 $208,216 21:00:08 18/07/2026
283 Pionex Pionex ADA/ETH $0.1645 $197,737 20:57:09 18/07/2026
284 Bitbase Bitbase ADA/USDC $0.1645 $192,649 20:57:07 18/07/2026
285 BitMEX BitMEX ADA/USD $0.1648 $192,052 20:57:15 18/07/2026
286 Blynex Blynex ADA/USDT $0.1645 $188,111 20:51:07 18/07/2026
287 Pacifica Pacifica ADA/USD $0.1646 $182,763 21:00:15 18/07/2026
288 Bitkub Bitkub ADA/THB $0.1645 $181,786 20:57:11 18/07/2026
289 IndoEx IndoEx ADA/USDT $0.1645 $181,626 20:57:07 18/07/2026
290 Picol Picol ADA/ETH $0.1646 $174,515 21:00:09 18/07/2026
291 Binance Binance ADA/FDUSD $0.1645 $173,067 20:56:54 18/07/2026
292 Bitbank Bitbank ADA/JPY $0.1648 $173,021 20:57:07 18/07/2026
293 Flipster Flipster ADA/USDT $0.1677 $159,014 21:00:16 18/07/2026
294 Coinone Coinone ADA/KRW $0.1634 $156,852 20:58:23 18/07/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1648 $152,111 20:53:51 18/07/2026
296 XBO.com XBO.com ADA/USDT $0.1643 $148,993 20:54:07 18/07/2026
297 CriptoSwaps CriptoSwaps ADA/USDT $0.1645 $146,299 21:00:12 18/07/2026
298 Gate Gate ADA/GUSD $0.1645 $145,364 20:56:24 18/07/2026
299 Niza.io Niza.io ADA/USDT $0.1645 $140,383 21:00:10 18/07/2026
300 UZX UZX ADA/BTC $0.1640 $139,198 20:57:12 18/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:07 18/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $946,775,618 với tỷ giá $0.1644.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá