Tiền ảo: 36,600 Sàn giao dịch: 903 Vốn hóa: $3,111,416,294,537 Khối lượng (24h): $107,114,311,938 Thị phần: BTC: 58.6%, ETH: 11.7%
Cardano (ADA)Cardano ADA
Xếp hạng #10 13:08:00 28/11/2025
Giá Cardano (ADA)
$0.4257 -1.2%
0.000004655 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4228 Cao: $0.4379

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4254 $1,285,672,036 13:03:17 28/11/2025
2 COINSPACE COINSPACE ADA/USDT $0.4263 $469,724,414 13:00:11 28/11/2025
3 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4263 $232,254,013 13:00:15 28/11/2025
4 Binance Binance ADA/USDT $0.4270 $202,539,755 12:54:17 28/11/2025
5 Koinbay Koinbay ADA/USDT $0.9056 $191,528,129 12:57:15 28/11/2025
6 Darkex Exchange Darkex Exchange ADA/USDT $0.4262 $167,349,147 13:00:17 28/11/2025
7 ICRYPEX ICRYPEX ADA/USDT $0.4230 $166,821,979 13:00:07 28/11/2025
8 OrangeX OrangeX ADA/USDT $0.4270 $154,634,055 12:54:15 28/11/2025
9 BTCC BTCC ADA/USDT $0.4273 $153,553,021 12:57:17 28/11/2025
10 MEXC MEXC ADA/USDT $0.4270 $141,265,271 12:54:17 28/11/2025
11 Batonex Batonex ADA/USDT $0.4261 $132,356,111 13:00:16 28/11/2025
12 Tapbit Tapbit ADA/USDT $0.4270 $120,744,512 12:57:16 28/11/2025
13 YUBIT YUBIT ADA/USDT $0.4267 $116,623,804 12:57:15 28/11/2025
14 Ju.com Ju.com ADA/USDT $0.4269 $114,108,954 12:54:16 28/11/2025
15 WhiteBIT WhiteBIT ADA/USDT $0.4267 $107,963,323 12:57:15 28/11/2025
16 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4262 $105,714,543 13:00:16 28/11/2025
17 CZR Exchange CZR Exchange ADA/USDT $0.4262 $105,701,212 13:00:16 28/11/2025
18 BVOX BVOX ADA/USDT $0.4270 $100,799,781 12:54:16 28/11/2025
19 Dmex Dmex ADA/USD $0.4258 $86,903,731 13:03:16 28/11/2025
20 OneBullEx OneBullEx ADA/USDT $0.4253 $86,092,171 13:03:09 28/11/2025
21 AIA Exchange AIA Exchange ADA/USDT $0.4266 $79,961,604 13:00:11 28/11/2025
22 Bybit Bybit ADA/USDT $0.4271 $78,351,149 12:54:17 28/11/2025
23 Hibt Hibt ADA/USDT $0.4274 $75,078,676 12:54:23 28/11/2025
24 BitradeX BitradeX ADA/USDT $0.4266 $73,709,261 12:57:15 28/11/2025
25 GaiaEx GaiaEx ADA/USDT $0.4267 $72,509,971 12:57:16 28/11/2025
26 CoinW CoinW ADA/USDT $0.4267 $68,309,984 12:57:17 28/11/2025
27 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4262 $67,515,790 13:00:16 28/11/2025
28 BiKing BiKing ADA/USDT $0.4261 $59,653,530 13:00:18 28/11/2025
29 Ekbit Ekbit ADA/USDT $0.4261 $58,648,173 13:00:16 28/11/2025
30 IBIT Global IBIT Global ADA/USDT $0.4265 $58,192,312 13:00:18 28/11/2025
31 Toobit Toobit ADA/USDT $0.4266 $56,629,254 12:57:19 28/11/2025
32 BitxEX BitxEX ADA/USDT $0.4265 $52,086,468 13:00:12 28/11/2025
33 OKX OKX ADA/USDT $0.4268 $50,282,208 12:55:50 28/11/2025
34 Echobit Echobit ADA/USDT $0.4267 $46,145,783 12:57:17 28/11/2025
35 Websea Websea ADA/USDT $0.4265 $42,877,067 13:00:17 28/11/2025
36 EasiCoin EasiCoin ADA/USDT $0.4262 $41,417,274 13:00:16 28/11/2025
37 Deepcoin Deepcoin ADA/USDT $0.4268 $40,939,642 12:57:15 28/11/2025
38 Zoomex Zoomex ADA/USDT $0.4268 $40,730,061 12:57:17 28/11/2025
39 BitMart BitMart ADA/USDT $0.4269 $39,786,372 12:57:16 28/11/2025
40 Gate Gate ADA/USDT $0.4271 $35,627,050 12:54:19 28/11/2025
41 WEEX WEEX ADA/USDT $0.4270 $33,417,246 12:57:11 28/11/2025
42 NovaEx NovaEx ADA/USDT $0.4261 $33,337,734 13:00:16 28/11/2025
43 AscendEX AscendEX ADA/USDT $0.4236 $33,099,996 12:54:09 28/11/2025
44 LBank LBank ADA/USDT $0.4268 $31,854,185 12:57:17 28/11/2025
45 BlockFin BlockFin ADA/USDT $0.4263 $31,563,260 13:00:16 28/11/2025
46 Hotcoin Hotcoin ADA/USDT $0.4266 $30,706,426 12:57:21 28/11/2025
47 Binance Binance ADA/USDT $0.4270 $28,818,896 12:56:42 28/11/2025
48 KuCoin KuCoin ADA/USDT $0.4272 $25,577,784 12:54:19 28/11/2025
49 Binance Binance ADA/USD $0.4271 $20,945,250 12:54:51 28/11/2025
50 Coinlocally Coinlocally ADA/USDT $0.4261 $20,494,292 13:00:17 28/11/2025
51 SunX SunX ADA/USDT $0.4265 $20,494,240 13:00:11 28/11/2025
52 YEX YEX ADA/USDT $0.4270 $20,219,845 12:54:17 28/11/2025
53 Millionero Millionero ADA/USDT $0.4266 $19,380,700 12:57:15 28/11/2025
54 Batonex Batonex ADA/USDT $0.4268 $19,355,441 13:00:10 28/11/2025
55 Bitget Bitget ADA/USDT $0.4271 $19,155,188 12:54:16 28/11/2025
56 Cofinex Cofinex ADA/USDT $0.4264 $19,010,531 13:00:15 28/11/2025
57 BVOX BVOX ADA/USDT $0.4275 $18,684,383 12:54:11 28/11/2025
58 Pionex Pionex ADA/USDT $0.4269 $18,560,194 12:57:12 28/11/2025
59 WEEX WEEX ADA/USDT $0.4267 $17,753,566 12:57:17 28/11/2025
60 OrangeX OrangeX ADA/USDT $0.4275 $17,115,521 12:54:07 28/11/2025
61 Picol Picol ADA/USDT $0.4265 $16,341,760 13:00:11 28/11/2025
62 Bitop Bitop ADA/USDT $0.4264 $16,327,696 13:00:15 28/11/2025
63 KCEX KCEX ADA/USDT $0.4266 $15,929,173 12:57:16 28/11/2025
64 VOOX Exchange VOOX Exchange ADA/USDT $0.4267 $15,614,386 12:57:18 28/11/2025
65 CEEX exchange CEEX exchange ADA/USDT $0.4265 $15,547,283 13:00:11 28/11/2025
66 OneBullEx OneBullEx ADA/USDT $0.4253 $15,012,803 13:03:19 28/11/2025
67 MEXC MEXC ADA/USDT $0.4275 $14,897,396 12:54:11 28/11/2025
68 UZX UZX ADA/USDT $0.4270 $14,862,846 12:57:20 28/11/2025
69 Lighter Lighter ADA/USDC $0.4252 $14,830,307 13:03:16 28/11/2025
70 Bitrue Bitrue ADA/USDT $0.4264 $14,356,782 12:57:17 28/11/2025
71 XXKK XXKK ADA/USDT $0.4266 $14,355,706 13:00:10 28/11/2025
72 B2Z Exchange B2Z Exchange ADA/USD $0.4261 $14,270,830 13:00:16 28/11/2025
73 BTSE BTSE ADA/USDT $0.4267 $14,253,168 12:57:15 28/11/2025
74 4E 4E ADA/USDT $0.4266 $14,203,671 13:00:11 28/11/2025
75 Echobit Echobit ADA/USDT $0.4270 $14,189,759 12:57:10 28/11/2025
76 BITmarkets BITmarkets ADA/USDT $0.4261 $13,750,612 13:00:16 28/11/2025
77 Pionex Pionex ADA/USDT $0.4267 $13,576,231 12:57:16 28/11/2025
78 Aivora Exchange Aivora Exchange ADA/USDT $0.4262 $13,502,063 13:00:18 28/11/2025
79 BitbabyExchange BitbabyExchange ADA/USDT $0.4264 $13,419,186 13:00:16 28/11/2025
80 DigiFinex DigiFinex ADA/USDT $0.4267 $13,104,896 12:57:17 28/11/2025
81 Hotcoin Hotcoin ADA/USDT $0.4275 $12,846,722 12:58:32 28/11/2025
82 Ourbit Ourbit ADA/USDT $0.4267 $12,837,669 12:57:17 28/11/2025
83 4E 4E ADA/USDT $0.4262 $12,744,582 13:00:16 28/11/2025
84 UZX UZX ADA/USDT $0.4266 $12,650,393 12:57:23 28/11/2025
85 KuCoin KuCoin ADA/USDT $0.4273 $12,376,013 12:56:23 28/11/2025
86 Coinstore Coinstore ADA/USDT $0.4270 $12,165,059 12:54:11 28/11/2025
87 Coinbase Exchange Coinbase Exchange ADA/USD $0.4269 $12,147,184 12:57:00 28/11/2025
88 BYDFi BYDFi ADA/USDT $0.6408 $12,007,153 13:00:17 28/11/2025
89 CoinP CoinP ADA/USDT $0.4261 $11,195,960 13:00:15 28/11/2025
90 Binance Binance ADA/USDC $0.4271 $11,135,033 12:54:17 28/11/2025
91 Bybit Bybit ADA/USDT $0.4274 $10,565,546 12:54:11 28/11/2025
92 Grvt Grvt ADA/USDT $0.4260 $10,498,258 12:48:17 28/11/2025
93 CRMClick CRMClick ADA/USDT $0.4274 $10,484,571 12:54:11 28/11/2025
94 HTX HTX ADA/USDT $0.4268 $10,457,512 12:59:54 28/11/2025
95 Darkex Exchange Darkex Exchange ADA/USDT $0.4267 $10,308,659 13:00:46 28/11/2025
96 CZR Exchange CZR Exchange ADA/USDT $0.4267 $9,935,417 13:00:12 28/11/2025
97 Koinbay Koinbay ADA/USDT $0.4269 $9,928,697 12:57:12 28/11/2025
98 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4267 $9,894,459 13:00:09 28/11/2025
99 GaiaEx GaiaEx ADA/USDT $0.4267 $9,892,676 13:00:12 28/11/2025
100 Millionero Millionero ADA/USDT $0.4266 $9,809,105 13:00:10 28/11/2025
101 Deepcoin Deepcoin ADA/USDT $0.4269 $9,789,420 12:57:11 28/11/2025
102 Ourbit Ourbit ADA/USDT $0.4268 $9,524,634 12:48:08 28/11/2025
103 AscendEX AscendEX ADA/USDT $0.4273 $9,441,061 12:54:15 28/11/2025
104 Biconomy.com Biconomy.com ADA/USDT $0.4266 $9,256,690 12:57:15 28/11/2025
105 BTCC BTCC ADA/USDT $0.4270 $9,136,363 12:57:09 28/11/2025
106 Upbit Upbit ADA/KRW $0.4358 $8,994,615 12:56:53 28/11/2025
107 YUBIT YUBIT ADA/USDT $0.4269 $8,853,715 12:57:07 28/11/2025
108 XT.COM XT.COM ADA/USDT $0.4270 $8,449,677 12:57:08 28/11/2025
109 CRMClick CRMClick ADA/USDT $0.4268 $7,874,752 12:54:16 28/11/2025
110 WhiteBIT WhiteBIT ADA/USDT $0.4269 $7,726,475 12:57:08 28/11/2025
111 Poloniex Poloniex ADA/USDT $0.4274 $7,724,914 12:54:23 28/11/2025
112 HTX HTX ADA/USDT $0.4264 $7,716,200 12:57:16 28/11/2025
113 CoinP CoinP ADA/USDT $0.4265 $7,306,547 13:00:11 28/11/2025
114 Binance Binance ADA/USDC $0.4271 $7,114,104 12:56:42 28/11/2025
115 GroveX GroveX ADA/USDT $0.4276 $6,953,589 13:00:09 28/11/2025
116 Phemex Phemex ADA/USDT $0.4270 $6,697,803 12:57:12 28/11/2025
117 Coinflare Coinflare ADA/USDT $0.4269 $6,224,887 13:00:16 28/11/2025
118 Phemex Phemex ADA/USDT $0.4266 $5,995,276 12:57:16 28/11/2025
119 ZKE ZKE ADA/USDT $0.4267 $5,935,450 13:00:09 28/11/2025
120 Bitcastle Bitcastle ADA/USDT $0.4262 $5,895,914 13:00:19 28/11/2025
121 LBank LBank ADA/USDT $0.4269 $5,814,314 12:57:13 28/11/2025
122 CoinUp.io CoinUp.io ADA/USDT $0.4274 $5,780,014 12:54:13 28/11/2025
123 Tapbit Tapbit ADA/USDT $0.4269 $5,348,624 12:57:11 28/11/2025
124 Gems Trade Gems Trade ADA/USDT $0.4274 $5,042,757 12:54:11 28/11/2025
125 OKX OKX ADA/USDT $0.4273 $5,034,258 12:56:23 28/11/2025
126 DigiFinex DigiFinex ADA/USDT $0.4261 $4,890,382 12:42:08 28/11/2025
127 Coinlocally Coinlocally ADA/USDT $0.4266 $4,747,551 13:00:11 28/11/2025
128 Kraken Kraken ADA/EUR $0.4268 $4,560,481 12:59:24 28/11/2025
129 Hibt Hibt ADA/USDT $0.4274 $4,538,964 12:54:11 28/11/2025
130 Bit2Me Bit2Me ADA/EUR $0.4277 $4,506,344 12:57:07 28/11/2025
131 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4274 $4,196,252 12:54:11 28/11/2025
132 YEX YEX ADA/USDT $0.4267 $4,195,441 13:00:10 28/11/2025
133 Biconomy.com Biconomy.com ADA/USDT $0.4269 $4,182,128 12:57:11 28/11/2025
134 BYDFi BYDFi ADA/USDT $0.4266 $4,089,162 13:00:11 28/11/2025
135 Hyperliquid Hyperliquid ADA/USD $0.4271 $4,072,427 12:54:16 28/11/2025
136 ApeX Omni ApeX Omni ADA/USDT $0.4253 $4,037,129 13:03:16 28/11/2025
137 CoinW CoinW ADA/USDT $0.4261 $3,984,817 12:45:11 28/11/2025
138 YEX YEX ADA/USD $0.4270 $3,906,468 12:54:17 28/11/2025
139 BloFin BloFin ADA/USDT $0.4273 $3,796,021 12:54:17 28/11/2025
140 GroveX GroveX ADA/FDUSD $0.4278 $3,746,517 13:00:09 28/11/2025
141 BlockFin BlockFin ADA/USDT $0.4267 $3,676,932 13:00:10 28/11/2025
142 Kraken Kraken ADA/USD $0.4267 $3,430,745 12:59:24 28/11/2025
143 Bithumb Bithumb ADA/KRW $0.4345 $3,264,947 12:57:53 28/11/2025
144 AstralX AstralX ADA/USDT $0.4266 $3,219,166 13:00:11 28/11/2025
145 BitradeX BitradeX ADA/USDT $0.4269 $3,185,020 12:57:11 28/11/2025
146 SunPerp SunPerp ADA/USDT $0.4257 $3,085,655 13:03:17 28/11/2025
147 AstralX AstralX ADA/USDT $0.4261 $3,082,550 13:00:16 28/11/2025
148 Gleec BTC Gleec BTC ADA/USDT $0.4270 $3,056,682 13:00:11 28/11/2025
149 Mandala Exchange Mandala Exchange ADA/USDT $0.4269 $3,056,456 13:00:10 28/11/2025
150 HitBTC HitBTC ADA/USDT $0.4269 $3,056,456 13:00:09 28/11/2025
151 Changelly PRO Changelly PRO ADA/USDT $0.4269 $3,056,456 13:00:18 28/11/2025
152 FMFW.io FMFW.io ADA/USD $0.4278 $3,024,659 12:54:07 28/11/2025
153 Bitget Bitget ADA/USDT $0.4275 $2,942,360 12:54:11 28/11/2025
154 Toobit Toobit ADA/USDT $0.4269 $2,891,786 12:57:13 28/11/2025
155 BingX BingX ADA/USDT $0.4269 $2,870,257 12:57:07 28/11/2025
156 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4263 $2,757,716 13:00:16 28/11/2025
157 BitTap BitTap ADA/USDT $0.4261 $2,719,803 13:00:17 28/11/2025
158 Bybit Bybit ADA/USDC $0.4275 $2,710,968 12:54:11 28/11/2025
159 Bitvavo Bitvavo ADA/EUR $0.4272 $2,338,471 12:57:08 28/11/2025
160 Bybit Bybit ADA/USD $0.4272 $2,290,105 12:54:17 28/11/2025
161 BloFin BloFin ADA/USDT $0.4268 $2,198,193 12:57:11 28/11/2025
162 Gate Gate ADA/USDT $0.4271 $2,120,498 12:56:24 28/11/2025
163 PointPay PointPay ADA/USDT $0.4270 $2,096,403 12:57:07 28/11/2025
164 Ju.com Ju.com ADA/USDC $0.4275 $2,051,543 12:54:10 28/11/2025
165 OKX OKX ADA/USD $0.4268 $1,979,150 12:55:50 28/11/2025
166 BigONE BigONE ADA/USDT $0.4255 $1,958,709 12:57:20 28/11/2025
167 Coinbase Exchange Coinbase Exchange ADA/USDT $0.4274 $1,866,480 12:57:00 28/11/2025
168 CriptoSwaps CriptoSwaps ADA/USDT $0.4276 $1,831,215 12:54:13 28/11/2025
169 KCEX KCEX ADA/USDC $0.4266 $1,783,179 12:57:16 28/11/2025
170 SuperEx SuperEx ADA/USDT $0.4272 $1,755,954 12:54:11 28/11/2025
171 Bitrue Bitrue SOL/ADA $140.40 $1,747,022 12:57:11 28/11/2025
172 Bitunix Bitunix ADA/USDT $0.4269 $1,739,099 12:57:11 28/11/2025
173 Pionex Pionex ADA/BTC $0.4272 $1,694,230 12:57:12 28/11/2025
174 BitKan BitKan ADA/USDT $0.4268 $1,680,102 13:00:12 28/11/2025
175 Bitunix Bitunix ADA/USD $0.4266 $1,517,238 12:57:16 28/11/2025
176 BitMart BitMart ADA/USDT $0.4274 $1,493,935 12:57:08 28/11/2025
177 BITmarkets BITmarkets ADA/USD $0.4270 $1,465,826 13:00:08 28/11/2025
178 B2Z Exchange B2Z Exchange ADA/USD $0.4270 $1,465,823 13:00:12 28/11/2025
179 UEEx UEEx ADA/USDT $0.4270 $1,442,152 12:57:12 28/11/2025
180 Bibox Bibox ADA/USDT $0.5994 $1,361,837 13:00:10 28/11/2025
181 Bitrue Bitrue BNB/ADA $895.50 $1,361,440 12:57:11 28/11/2025
182 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4269 $1,337,256 12:57:00 28/11/2025
183 Aivora Exchange Aivora Exchange ADA/USDT $0.4268 $1,331,847 13:00:10 28/11/2025
184 BitbabyExchange BitbabyExchange ADA/USDT $0.4265 $1,298,209 13:00:12 28/11/2025
185 Binance Binance ADA/BTC $0.4272 $1,277,846 12:56:54 28/11/2025
186 BiFinance BiFinance ADA/USDT $0.4270 $1,265,660 12:57:13 28/11/2025
187 Azbit Azbit ADA/USDT $0.4278 $1,265,307 12:54:11 28/11/2025
188 CoinUp.io CoinUp.io ADA/USDT $0.4271 $1,258,199 12:54:18 28/11/2025
189 Binance Binance ADA/EUR $0.4272 $1,255,788 12:56:42 28/11/2025
190 CoinEx CoinEx ADA/USDT $0.4269 $1,190,897 12:59:53 28/11/2025
191 MEXC MEXC ADA/USD $0.4270 $1,187,080 12:54:17 28/11/2025
192 Binance Binance ADA/FDUSD $0.4280 $1,160,927 12:56:54 28/11/2025
193 Niza.io Niza.io ADA/EUR $0.4277 $1,148,387 12:54:10 28/11/2025
194 WEEX WEEX ADA/USDC $0.4271 $1,101,957 12:57:11 28/11/2025
195 BYDFi BYDFi ADA/USDC $0.6409 $1,091,689 13:00:17 28/11/2025
196 EdgeX EdgeX ADA/USD $0.4253 $1,087,630 13:03:16 28/11/2025
197 KuCoin KuCoin ADA/USDC $0.4270 $1,082,608 12:56:53 28/11/2025
198 Millionero Millionero ADA/USDC $0.4268 $1,075,509 13:00:10 28/11/2025
199 LeveX LeveX ADA/USDT $0.4261 $1,074,420 13:00:16 28/11/2025
200 BitxEX BitxEX ADA/USDT $0.4261 $1,066,996 13:00:17 28/11/2025
201 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4271 $1,045,265 12:57:11 28/11/2025
202 Toobit Toobit ADA/USDC $0.4267 $1,035,187 12:57:19 28/11/2025
203 MEXC MEXC ADA/USDC $0.4274 $1,031,407 12:54:11 28/11/2025
204 EasiCoin EasiCoin ADA/USDT $0.4265 $1,030,134 13:00:12 28/11/2025
205 Ju.com Ju.com ADA/USDT $0.4274 $1,016,303 12:54:10 28/11/2025
206 KCEX KCEX ADA/USDT $0.4271 $1,000,275 12:57:07 28/11/2025
207 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4274 $991,900 13:00:09 28/11/2025
208 Binance Binance ADA/JPY $0.4284 $991,500 12:56:54 28/11/2025
209 Bitrue Bitrue ADA/USDT $0.4281 $959,192 12:57:11 28/11/2025
210 BlockFin BlockFin ADA/USDC $0.4272 $952,982 13:00:10 28/11/2025
211 Extended Extended ADA/USD $0.4267 $917,683 13:03:16 28/11/2025
212 Phemex Phemex ADA/USDC $0.4261 $912,664 12:57:16 28/11/2025
213 Dex-Trade Dex-Trade ADA/USDT $0.4273 $900,952 12:54:11 28/11/2025
214 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4269 $871,482 12:59:53 28/11/2025
215 Niza.io Niza.io ADA/USD $0.4274 $865,242 12:54:10 28/11/2025
216 YEX YEX ADA/USDC $0.4270 $848,906 12:54:17 28/11/2025
217 EXMO EXMO ADA/USDT $0.4278 $815,249 12:51:09 28/11/2025
218 EXMO.ME EXMO.ME ADA/USDT $0.4271 $812,370 13:00:11 28/11/2025
219 KCEX KCEX ADA/USDC $0.4274 $805,396 12:57:07 28/11/2025
220 Antarctic Antarctic ADA/USDT $0.4254 $803,275 13:03:20 28/11/2025
221 Fastex Fastex ADA/USDT $0.4266 $786,741 12:57:11 28/11/2025
222 Bit2Me Bit2Me ADA/USDC $0.4271 $782,408 12:57:07 28/11/2025
223 CriptoSwaps CriptoSwaps ADA/ETH $0.4264 $766,483 12:54:13 28/11/2025
224 CoinCatch CoinCatch ADA/USDT $0.4260 $726,433 13:00:15 28/11/2025
225 Binance Binance ADA/TRY $0.4264 $722,931 12:56:54 28/11/2025
226 Bitrue Bitrue TRX/ADA $0.2815 $712,162 12:57:11 28/11/2025
227 Azbit Azbit ADA/USDC $0.4274 $707,730 12:54:11 28/11/2025
228 Nivex Nivex ADA/USDT $0.4266 $703,864 13:00:11 28/11/2025
229 BitDelta BitDelta ADA/USDC $0.4273 $699,753 12:54:11 28/11/2025
230 Bitrue Bitrue DOGE/ADA $0.1511 $674,638 12:57:11 28/11/2025
231 Binance TR Binance TR ADA/TRY $0.4262 $663,932 12:57:12 28/11/2025
232 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4270 $663,185 13:00:09 28/11/2025
233 Hibt Hibt ADA/USDC $0.4275 $659,371 12:54:11 28/11/2025
234 TGEX TGEX ADA/USDT $0.4263 $657,876 13:00:15 28/11/2025
235 Fastex Fastex ADA/USDC $0.4263 $657,726 12:57:11 28/11/2025
236 BingX BingX ADA/USDC $0.4267 $652,589 12:57:07 28/11/2025
237 CoinChief CoinChief ADA/USDT $0.4354 $650,705 10:12:17 27/11/2025
238 SuperEx SuperEx ADA/BTC $0.4301 $630,787 12:54:11 28/11/2025
239 BitTap BitTap ADA/USDT $0.4266 $623,892 13:00:08 28/11/2025
240 PointPay PointPay ADA/USDC $0.4271 $621,968 12:57:07 28/11/2025
241 EXMO EXMO ADA/USD $0.4580 $584,934 12:51:09 28/11/2025
242 Gate Gate ADA/USDC $0.4269 $584,411 12:56:24 28/11/2025
243 ZKE ZKE ADA/USDC $0.4267 $582,692 13:00:09 28/11/2025
244 LCX Exchange LCX Exchange ADA/EUR $0.4268 $579,935 13:00:09 28/11/2025
245 BloFin BloFin ADA/USDC $0.4268 $571,167 12:57:11 28/11/2025
246 YEX YEX ADA/USDC $0.4266 $562,726 13:00:10 28/11/2025
247 HitBTC HitBTC ADA/USDT $0.4264 $556,742 13:00:15 28/11/2025
248 Mandala Exchange Mandala Exchange ADA/USDT $0.4264 $556,690 13:00:16 28/11/2025
249 Gleec BTC Gleec BTC ADA/USDT $0.4270 $556,674 13:00:16 28/11/2025
250 MEXC MEXC ADA/BTC $0.4273 $540,384 12:54:11 28/11/2025
251 Bitrue Bitrue ADA/XRP $0.4269 $536,041 12:57:11 28/11/2025
252 Bitkub Bitkub ADA/THB $0.4275 $526,363 12:57:08 28/11/2025
253 Kraken Kraken ADA/USDT $0.4270 $509,107 12:59:24 28/11/2025
254 Bitcastle Bitcastle ADA/USDT $0.4265 $500,838 13:00:13 28/11/2025
255 Blynex Blynex ADA/USDT $0.4263 $496,599 12:48:08 28/11/2025
256 IndoEx IndoEx ADA/USDT $0.4272 $495,506 13:00:11 28/11/2025
257 WhiteBIT WhiteBIT ADA/UAH $0.4576 $490,238 12:57:08 28/11/2025
258 Bitfinex Bitfinex ADA/USDT $0.4271 $487,653 12:57:16 28/11/2025
259 Pionex Pionex ADA/BTC $0.4269 $474,166 12:57:16 28/11/2025
260 Kraken Kraken ADA/USDC $0.4264 $449,497 12:59:24 28/11/2025
261 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4272 $449,390 12:57:11 28/11/2025
262 Pionex Pionex ADA/ETH $0.4272 $446,262 12:57:12 28/11/2025
263 OKX OKX ADA/USD $0.4271 $445,144 12:56:53 28/11/2025
264 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4258 $441,884 12:58:23 28/11/2025
265 MEXC MEXC ADA/EUR $0.4282 $437,581 12:54:11 28/11/2025
266 MGBX MGBX ADA/USDT $0.4260 $426,516 13:00:16 28/11/2025
267 PrimeXBT PrimeXBT ADA/USDT $0.4264 $419,879 13:00:15 28/11/2025
268 Pionex Pionex ADA/ETH $0.4269 $416,489 12:57:16 28/11/2025
269 Bitbank Bitbank ADA/JPY $0.4284 $370,275 12:57:11 28/11/2025
270 Coinbase Exchange Coinbase Exchange ADA/GBP $0.4274 $358,030 12:57:00 28/11/2025
271 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4268 $357,239 13:00:09 28/11/2025
272 BitoPro BitoPro ADA/TWD $0.4285 $357,104 12:57:11 28/11/2025
273 Bitrue Bitrue ADA/USD1 $0.4271 $356,850 12:57:11 28/11/2025
274 Coinflare Coinflare ADA/USDT $0.4267 $342,683 13:00:11 28/11/2025
275 UZX UZX ADA/BTC $0.4272 $336,738 12:57:20 28/11/2025
276 Gate Gate ADA/GUSD $0.4274 $332,016 12:56:24 28/11/2025
277 BitbabyExchange BitbabyExchange ADA/USDC $0.4267 $325,089 13:00:12 28/11/2025
278 WhiteBIT WhiteBIT ADA/USDC $0.4263 $320,869 12:57:08 28/11/2025
279 TGEX TGEX ADA/USDT $0.4268 $311,991 13:00:09 28/11/2025
280 Paribu Paribu ADA/TRY $0.4261 $302,040 12:57:23 28/11/2025
281 Gate Gate ADA/USDT $0.4273 $295,895 12:54:50 28/11/2025
282 Binance Binance ADA/ETH $0.4271 $295,352 12:56:42 28/11/2025
283 All InX All InX ADA/USDT $0.4268 $291,476 13:00:10 28/11/2025
284 MEXC MEXC ADA/USDC $0.4272 $290,220 12:54:17 28/11/2025
285 Cofinex Cofinex ADA/USD $0.4276 $288,596 13:00:15 28/11/2025
286 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4270 $282,698 12:59:53 28/11/2025
287 C-Patex C-Patex ADA/USDT $0.4272 $249,124 12:57:09 28/11/2025
288 BYDFi BYDFi ADA/USD $0.6411 $245,496 13:00:17 28/11/2025
289 BlueBit BlueBit ADA/USDT $0.4279 $239,879 12:54:11 28/11/2025
290 Bitazza Bitazza ADA/USDT $0.4254 $234,716 13:00:08 28/11/2025
291 Backpack Exchange Backpack Exchange ADA/USDC $0.4275 $232,950 12:57:16 28/11/2025
292 Cofinex Cofinex ADA/USDC $0.4264 $225,906 13:00:15 28/11/2025
293 Aster Aster ADA/USDT $0.4273 $217,892 12:54:15 28/11/2025
294 Coinone Coinone ADA/KRW $0.4342 $215,393 12:57:24 28/11/2025
295 KoinBX KoinBX ADA/BTC $0.4264 $213,752 13:00:12 28/11/2025
296 Bitrue Bitrue ICP/ADA $4.03 $204,796 12:57:11 28/11/2025
297 LCX Exchange LCX Exchange ADA/USDC $0.4268 $204,392 13:00:09 28/11/2025
298 AscendEX AscendEX ADA/USD $0.4268 $204,349 12:54:09 28/11/2025
299 HTX HTX ADA/USD $0.4267 $203,840 12:57:16 28/11/2025
300 CoinCatch CoinCatch ADA/USDT $0.4269 $199,111 13:00:07 28/11/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:17 28/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,285,672,036 với tỷ giá $0.4254.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 904 đánh giá