Tiền ảo: 37,164 Sàn giao dịch: 924 Vốn hóa: $2,328,094,086,026 Khối lượng (24h): $119,299,264,002 Thị phần: BTC: 58.0%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #10 03:34:00 27/02/2026
Giá Cardano (ADA)
$0.2860 -7.37%
0.000004236 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2830 Cao: $0.3122

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2881 $1,273,417,943 03:00:08 27/02/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.2883 $417,314,193 03:00:09 27/02/2026
3 Binance Binance ADA/USDT $0.2880 $384,944,136 02:54:16 27/02/2026
4 OrangeX OrangeX ADA/USDT $0.2875 $288,484,804 02:57:15 27/02/2026
5 BTSE BTSE ADA/USDT $0.2878 $268,304,080 02:57:15 27/02/2026
6 B2Z Exchange B2Z Exchange ADA/USD $0.2880 $260,511,607 03:00:15 27/02/2026
7 BITmarkets BITmarkets ADA/USDT $0.2878 $260,336,112 03:00:16 27/02/2026
8 Batonex Batonex ADA/USDT $0.2880 $217,766,046 03:00:16 27/02/2026
9 CoinW CoinW ADA/USDT $0.2881 $206,367,653 02:57:17 27/02/2026
10 Ju.com Ju.com ADA/USDT $0.2881 $197,094,918 02:57:16 27/02/2026
11 Koinbay Koinbay ADA/USDT $0.9056 $191,521,660 03:00:15 27/02/2026
12 BVOX BVOX ADA/USDT $0.2881 $191,106,213 02:54:15 27/02/2026
13 IBIT Global IBIT Global ADA/USDT $0.2879 $187,878,890 03:00:17 27/02/2026
14 Bybit Bybit ADA/USDT $0.2878 $173,339,643 02:54:16 27/02/2026
15 KTX KTX ADA/USDT $0.2881 $167,051,283 03:00:17 27/02/2026
16 BTCC BTCC ADA/USDT $0.2885 $150,589,827 02:57:16 27/02/2026
17 OKX OKX ADA/USDT $0.2877 $128,382,480 02:56:09 27/02/2026
18 Toobit Toobit ADA/USDT $0.2881 $126,055,993 02:57:17 27/02/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2881 $125,556,108 03:00:15 27/02/2026
20 BiKing BiKing ADA/USDT $0.2880 $112,453,329 03:00:16 27/02/2026
21 WHXEX WHXEX ADA/USDT $0.2880 $108,625,933 03:00:16 27/02/2026
22 OneBullEx OneBullEx ADA/USDT $0.2884 $107,601,259 03:03:13 27/02/2026
23 Hibt Hibt ADA/USDT $0.2883 $100,053,611 02:57:23 27/02/2026
24 BitradeX BitradeX ADA/USDT $0.2882 $90,669,011 02:57:16 27/02/2026
25 Binance Binance ADA/USDT $0.2886 $81,935,490 02:56:42 27/02/2026
26 AIA Exchange AIA Exchange ADA/USDT $0.2884 $80,605,817 03:00:10 27/02/2026
27 BitMart BitMart ADA/USDT $0.2881 $77,439,479 02:57:15 27/02/2026
28 Zoomex Zoomex ADA/USDT $0.2881 $76,959,081 02:57:15 27/02/2026
29 Deepcoin Deepcoin ADA/USDT $0.2880 $74,774,129 02:57:15 27/02/2026
30 Tapbit Tapbit ADA/USDT $0.2881 $70,640,574 02:57:15 27/02/2026
31 BlockFin BlockFin ADA/USDT $0.2880 $69,836,985 03:00:15 27/02/2026
32 WhiteBIT WhiteBIT ADA/USDT $0.2878 $69,112,474 02:48:15 27/02/2026
33 Bitget Bitget ADA/USDT $0.2879 $67,721,199 02:54:16 27/02/2026
34 Cofinex Cofinex ADA/USDT $0.2881 $66,241,561 03:00:15 27/02/2026
35 WhiteBIT WhiteBIT ADA/USDT $0.2883 $63,559,028 02:48:12 27/02/2026
36 KuCoin KuCoin ADA/USDT $0.2883 $60,773,905 02:57:19 27/02/2026
37 EasiCoin EasiCoin ADA/USDT $0.2881 $58,665,971 03:00:15 27/02/2026
38 Websea Websea ADA/USDT $0.2878 $56,888,333 03:00:16 27/02/2026
39 Coinlocally Coinlocally ADA/USDT $0.2881 $53,245,613 02:57:16 27/02/2026
40 Gate Gate ADA/USDT $0.2880 $52,411,474 02:54:19 27/02/2026
41 YEX YEX ADA/USDT $0.2879 $51,736,234 02:48:16 27/02/2026
42 MGBX MGBX ADA/USDT $0.2878 $50,268,327 03:00:16 27/02/2026
43 Pionex Pionex ADA/USDT $0.2883 $47,342,263 02:57:08 27/02/2026
44 Echobit Echobit ADA/USDT $0.2881 $46,826,204 02:57:17 27/02/2026
45 Batonex Batonex ADA/USDT $0.2884 $46,377,605 03:00:09 27/02/2026
46 CZR Exchange CZR Exchange ADA/USDT $0.2880 $44,567,265 03:00:15 27/02/2026
47 NovaEx NovaEx ADA/USDT $0.2881 $43,933,738 03:00:16 27/02/2026
48 UZX UZX ADA/USDT $0.2882 $42,867,706 02:54:08 27/02/2026
49 WEEX WEEX ADA/USDT $0.2881 $42,772,162 02:57:18 27/02/2026
50 BTCC BTCC ADA/USDT $0.2881 $41,421,114 02:57:11 27/02/2026
51 Picol Picol ADA/USDT $0.2883 $41,351,390 03:00:08 27/02/2026
52 SuperEx SuperEx ADA/USDT $0.2880 $41,174,482 03:00:10 27/02/2026
53 4E 4E ADA/USDT $0.2882 $40,575,215 02:57:12 27/02/2026
54 WEEX WEEX ADA/USDT $0.2883 $40,219,651 02:57:12 27/02/2026
55 MEXC MEXC ADA/USDT $0.2874 $35,009,064 02:45:09 27/02/2026
56 Bitrue Bitrue ADA/USDT $0.2880 $33,288,178 02:57:16 27/02/2026
57 Binance Binance ADA/USD $0.2880 $33,276,853 02:54:51 27/02/2026
58 CoinW CoinW ADA/USDT $0.2885 $33,039,006 02:57:10 27/02/2026
59 UZX UZX ADA/USDT $0.2879 $33,032,633 02:54:15 27/02/2026
60 AscendEX AscendEX ADA/USDT $0.2880 $31,806,994 02:54:07 27/02/2026
61 Hotcoin Hotcoin ADA/USDT $0.2881 $31,801,604 02:57:20 27/02/2026
62 Pionex Pionex ADA/USDT $0.2881 $31,800,606 02:57:15 27/02/2026
63 Coinbase Exchange Coinbase Exchange ADA/USD $0.2886 $31,372,171 02:56:29 27/02/2026
64 BingX BingX ADA/USDT $0.2880 $31,301,116 02:57:17 27/02/2026
65 Bitop Bitop ADA/USDT $0.2879 $30,490,509 03:00:16 27/02/2026
66 SunX SunX ADA/USDT $0.2882 $30,334,442 03:00:09 27/02/2026
67 ICRYPEX ICRYPEX ADA/USDT $0.2879 $30,229,928 03:00:11 27/02/2026
68 Deepcoin Deepcoin ADA/USDT $0.2883 $27,532,557 02:57:13 27/02/2026
69 BVOX BVOX ADA/USDT $0.2882 $27,444,842 02:54:07 27/02/2026
70 CoinP CoinP ADA/USDT $0.2887 $25,234,921 02:57:21 27/02/2026
71 VOOX Exchange VOOX Exchange ADA/USDT $0.2880 $25,126,771 03:00:18 27/02/2026
72 AstralX AstralX ADA/USDT $0.2884 $24,550,773 03:00:07 27/02/2026
73 XT.COM XT.COM ADA/USDT $0.2884 $24,211,114 02:57:11 27/02/2026
74 LBank LBank ADA/USDT $0.2881 $24,063,964 02:57:16 27/02/2026
75 BitxEX BitxEX ADA/USDT $0.2883 $23,915,515 03:00:09 27/02/2026
76 ASTX ASTX ADA/USDT $0.2884 $23,880,032 03:00:08 27/02/2026
77 Ourbit Ourbit ADA/USDT $0.2885 $23,825,545 02:57:11 27/02/2026
78 Ourbit Ourbit ADA/USDT $0.2880 $23,807,068 02:57:15 27/02/2026
79 DigiFinex DigiFinex ADA/USDT $0.2881 $23,592,623 02:57:16 27/02/2026
80 Binance Binance ADA/USDC $0.2880 $23,552,128 02:54:16 27/02/2026
81 LBank LBank ADA/USDT $0.2884 $23,079,294 02:57:12 27/02/2026
82 CRMClick CRMClick ADA/USDT $0.2878 $22,356,184 02:54:15 27/02/2026
83 HTX HTX ADA/USDT $0.2880 $22,160,099 02:57:16 27/02/2026
84 CrypFine CrypFine ADA/USDT $0.2881 $20,917,768 03:00:15 27/02/2026
85 Poloniex Poloniex ADA/USDT $0.2882 $20,328,176 02:59:23 27/02/2026
86 Aivora Exchange Aivora Exchange ADA/USDT $0.2880 $20,310,512 03:00:16 27/02/2026
87 BitbabyExchange BitbabyExchange ADA/USDT $0.2882 $20,145,644 02:57:16 27/02/2026
88 BitGW Exchange BitGW Exchange ADA/USDT $0.2882 $19,550,205 03:00:08 27/02/2026
89 OKX OKX ADA/USDT $0.2885 $18,516,450 02:56:24 27/02/2026
90 KuCoin KuCoin ADA/USDT $0.2886 $18,274,706 02:59:53 27/02/2026
91 EagleX EagleX ADA/USDT $0.2879 $18,179,101 03:00:15 27/02/2026
92 BitradeX BitradeX ADA/USDT $0.2884 $17,994,914 02:57:07 27/02/2026
93 YUBIT YUBIT ADA/USDT $0.2880 $17,050,366 02:57:15 27/02/2026
94 DigiFinex DigiFinex ADA/USDT $0.2884 $16,653,968 02:57:07 27/02/2026
95 Hibt Hibt ADA/USDT $0.2882 $16,632,550 02:57:07 27/02/2026
96 CRMClick CRMClick ADA/USDT $0.2883 $16,268,290 02:54:07 27/02/2026
97 Bybit Bybit ADA/USDT $0.2880 $16,130,699 02:54:08 27/02/2026
98 HTX HTX ADA/USDT $0.2886 $16,116,517 02:59:54 27/02/2026
99 BlockFin BlockFin ADA/USDT $0.2886 $15,646,667 03:00:11 27/02/2026
100 Binance Binance ADA/USDC $0.2885 $15,623,383 02:56:42 27/02/2026
101 Dmex Dmex ADA/USD $0.2886 $15,147,016 03:03:16 27/02/2026
102 KCEX KCEX ADA/USDT $0.2881 $15,146,000 02:57:15 27/02/2026
103 CrypFine CrypFine ADA/USDT $0.2882 $14,869,182 03:00:10 27/02/2026
104 Tapbit Tapbit ADA/USDT $0.2884 $14,702,842 02:57:11 27/02/2026
105 Biconomy.com Biconomy.com ADA/USDT $0.2878 $14,056,514 02:48:15 27/02/2026
106 Biconomy.com Biconomy.com ADA/USDT $0.2881 $13,432,455 02:48:11 27/02/2026
107 Upbit Upbit ADA/KRW $0.2907 $12,859,152 02:56:53 27/02/2026
108 AstralX AstralX ADA/USDT $0.2880 $12,854,055 03:00:15 27/02/2026
109 AscendEX AscendEX ADA/USDT $0.2879 $11,798,200 02:54:15 27/02/2026
110 Hyperliquid Hyperliquid ADA/USD $0.2881 $11,629,896 02:57:27 27/02/2026
111 Coinflare Coinflare ADA/USDT $0.2883 $11,095,852 03:00:15 27/02/2026
112 Phemex Phemex ADA/USDT $0.2880 $10,881,138 02:57:08 27/02/2026
113 Millionero Millionero ADA/USDT $0.2879 $10,850,604 03:00:16 27/02/2026
114 YUBIT YUBIT ADA/USDT $0.2882 $10,633,809 02:57:11 27/02/2026
115 WHXEX WHXEX ADA/USDT $0.2883 $10,610,951 03:00:09 27/02/2026
116 EagleX EagleX ADA/USDT $0.2882 $10,496,162 03:00:08 27/02/2026
117 YEX YEX ADA/USDT $0.2882 $10,453,382 03:00:12 27/02/2026
118 Koinbay Koinbay ADA/USDT $0.2883 $10,347,223 03:00:12 27/02/2026
119 Coinlocally Coinlocally ADA/USDT $0.2882 $10,284,865 03:00:10 27/02/2026
120 XXKK XXKK ADA/USDT $0.2643 $10,230,384 02:57:10 27/02/2026
121 OrangeX OrangeX ADA/USDT $0.2882 $9,981,137 02:57:12 27/02/2026
122 Bitvavo Bitvavo ADA/EUR $0.2885 $9,646,295 02:57:11 27/02/2026
123 NovaEx NovaEx ADA/USD $0.2881 $9,413,524 03:00:16 27/02/2026
124 BloFin BloFin ADA/USDT $0.2885 $9,328,736 03:00:11 27/02/2026
125 CoinP CoinP ADA/USDT $0.2881 $9,178,802 02:54:10 27/02/2026
126 WhiteBIT WhiteBIT ADA/USDC $0.2881 $9,063,111 02:48:12 27/02/2026
127 Extended Extended ADA/USD $0.2885 $8,597,159 03:03:16 27/02/2026
128 Kraken Kraken ADA/USD $0.2884 $8,510,264 02:59:26 27/02/2026
129 Grvt Grvt ADA/USDT $0.2882 $8,124,793 03:03:24 27/02/2026
130 Phemex Phemex ADA/USDT $0.2882 $7,961,961 02:57:15 27/02/2026
131 BitTap BitTap ADA/USDT $0.2879 $7,878,950 03:00:16 27/02/2026
132 Mandala Exchange Mandala Exchange ADA/USDT $0.2881 $7,777,134 03:00:11 27/02/2026
133 Gleec BTC Gleec BTC ADA/USDT $0.2881 $7,776,853 03:00:09 27/02/2026
134 Changelly PRO Changelly PRO ADA/USDT $0.2881 $7,776,749 03:00:13 27/02/2026
135 FMFW.io FMFW.io ADA/USD $0.2881 $7,776,704 03:00:08 27/02/2026
136 HitBTC HitBTC ADA/USDT $0.2886 $7,775,844 02:57:12 27/02/2026
137 Bitget Bitget ADA/USDT $0.2881 $7,745,385 02:54:07 27/02/2026
138 GroveX GroveX ADA/USDT $0.2880 $7,619,854 03:00:09 27/02/2026
139 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2886 $7,294,152 03:03:15 27/02/2026
140 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2886 $6,988,252 02:57:11 27/02/2026
141 Gate Gate ADA/USDT $0.2888 $6,938,756 02:56:54 27/02/2026
142 4E 4E ADA/USDT $0.2882 $6,934,959 02:57:15 27/02/2026
143 MGBX MGBX ADA/USDT $0.2883 $6,870,158 03:00:13 27/02/2026
144 Toobit Toobit ADA/USDT $0.2884 $6,802,552 02:57:12 27/02/2026
145 Millionero Millionero ADA/USDT $0.2881 $6,714,920 02:51:07 27/02/2026
146 BitMart BitMart ADA/USDT $0.2884 $6,669,798 02:57:13 27/02/2026
147 OneEx OneEx ADA/USDT $0.2883 $6,593,497 03:00:09 27/02/2026
148 YEX YEX ADA/USD $0.2879 $6,585,443 02:48:16 27/02/2026
149 ZKE ZKE ADA/USDT $0.2883 $6,366,635 03:00:10 27/02/2026
150 BingX BingX ADA/USDT $0.2881 $6,178,688 02:54:07 27/02/2026
151 BloFin BloFin ADA/USDT $0.2880 $6,087,950 03:00:16 27/02/2026
152 Bybit Bybit ADA/USD $0.2877 $5,812,717 02:54:16 27/02/2026
153 Bit2Me Bit2Me ADA/EUR $0.2886 $5,527,748 03:00:08 27/02/2026
154 Kraken Kraken ADA/EUR $0.2886 $5,505,444 02:59:26 27/02/2026
155 Hotcoin Hotcoin ADA/USDT $0.2882 $5,276,781 02:51:41 27/02/2026
156 ApeX Omni ApeX Omni ADA/USDT $0.2884 $5,222,107 03:03:16 27/02/2026
157 Echobit Echobit ADA/USDT $0.2883 $5,074,696 02:57:11 27/02/2026
158 Bithumb Bithumb ADA/KRW $0.2914 $5,003,329 02:59:54 27/02/2026
159 Bitunix Bitunix ADA/USDT $0.2882 $4,923,518 02:57:11 27/02/2026
160 Bitcastle Bitcastle ADA/USDT $0.2880 $4,917,695 03:00:18 27/02/2026
161 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2884 $4,704,103 02:57:11 27/02/2026
162 CZR Exchange CZR Exchange ADA/USDT $0.2883 $4,436,123 03:00:07 27/02/2026
163 WhiteBIT WhiteBIT ADA/USD $0.2876 $4,253,258 02:48:12 27/02/2026
164 GroveX GroveX ADA/FDUSD $0.2880 $4,121,071 03:00:09 27/02/2026
165 CoinEx CoinEx ADA/USDT $0.2885 $4,070,088 02:59:54 27/02/2026
166 CoinUp.io CoinUp.io ADA/USDT $0.2880 $3,917,688 02:51:11 27/02/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2887 $3,706,686 02:59:53 27/02/2026
168 Bitcastle Bitcastle ADA/USDT $0.2882 $3,578,499 03:00:11 27/02/2026
169 AllinX AllinX ADA/USDT $0.2884 $3,398,158 03:00:12 27/02/2026
170 MEXC MEXC ADA/USD $0.2880 $3,328,940 02:54:16 27/02/2026
171 BlockFin BlockFin ADA/USDC $0.2886 $3,307,816 03:00:11 27/02/2026
172 BitbabyExchange BitbabyExchange ADA/USDT $0.2884 $3,281,009 02:57:12 27/02/2026
173 Biconomy.com Biconomy.com ADA/USDC $0.2881 $3,271,071 02:48:11 27/02/2026
174 Dex-Trade Dex-Trade ADA/USDT $0.2873 $3,233,205 02:45:08 27/02/2026
175 Aivora Exchange Aivora Exchange ADA/USDT $0.2884 $3,222,122 03:00:08 27/02/2026
176 KCEX KCEX ADA/USDC $0.2880 $3,136,818 02:57:15 27/02/2026
177 BITmarkets BITmarkets ADA/USD $0.2886 $3,107,089 03:00:09 27/02/2026
178 B2Z Exchange B2Z Exchange ADA/USD $0.2886 $3,107,047 03:00:12 27/02/2026
179 Azbit Azbit ADA/USDT $0.2886 $2,871,310 02:57:11 27/02/2026
180 PrimeXBT PrimeXBT ADA/USDT $0.2885 $2,866,416 03:03:16 27/02/2026
181 BitKan BitKan ADA/USDT $0.2888 $2,642,525 03:00:09 27/02/2026
182 Toobit Toobit ADA/USDC $0.2881 $2,532,148 02:57:17 27/02/2026
183 Binance Binance ADA/TRY $0.2885 $2,478,558 02:56:42 27/02/2026
184 Bullish Bullish ADA/USDT $0.2883 $2,437,852 03:00:12 27/02/2026
185 KCEX KCEX ADA/USDT $0.2886 $2,336,861 02:57:10 27/02/2026
186 LeveX LeveX ADA/USDT $0.2880 $2,336,525 03:00:16 27/02/2026
187 Azbit Azbit ADA/USDC $0.2882 $2,280,300 02:57:11 27/02/2026
188 Pionex Pionex ADA/BTC $0.2881 $2,260,156 02:57:08 27/02/2026
189 Bitfinex Bitfinex ADA/USDT $0.2882 $2,234,731 02:57:15 27/02/2026
190 Niza.io Niza.io ADA/USD $0.2883 $2,223,436 02:54:10 27/02/2026
191 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2883 $2,219,715 02:57:18 27/02/2026
192 MEXC MEXC ADA/USDC $0.2874 $2,160,311 02:45:09 27/02/2026
193 Binance Binance ADA/EUR $0.2886 $2,147,547 02:56:42 27/02/2026
194 Backpack Exchange Backpack Exchange ADA/USDC $0.2884 $2,078,126 02:57:16 27/02/2026
195 Bitrue Bitrue ADA/USDT $0.2884 $2,051,866 02:57:13 27/02/2026
196 WHXEX WHXEX ADA/USDC $0.2883 $2,047,776 03:00:09 27/02/2026
197 Deribit Deribit ADA/USDC $0.2883 $2,012,823 02:57:54 27/02/2026
198 BloFin BloFin ADA/USDC $0.2884 $1,980,162 02:57:11 27/02/2026
199 Koinbay Koinbay ADA/USDC $0.2882 $1,972,828 03:00:12 27/02/2026
200 SunX SunX ADA/USDT $0.2887 $1,921,772 03:03:17 27/02/2026
201 PointPay PointPay ADA/USDT $0.2883 $1,893,160 02:57:07 27/02/2026
202 KuCoin KuCoin ADA/USDC $0.2887 $1,874,210 02:59:53 27/02/2026
203 Bitunix Bitunix ADA/USD $0.2880 $1,815,151 02:54:15 27/02/2026
204 BITmarkets BITmarkets ADA/USDT $0.2882 $1,746,266 03:00:09 27/02/2026
205 B2Z Exchange B2Z Exchange ADA/USDT $0.2882 $1,746,214 03:00:12 27/02/2026
206 BTSE BTSE ADA/USDT $0.2885 $1,744,455 02:57:07 27/02/2026
207 Bit2Me Bit2Me ADA/USDC $0.2883 $1,716,190 02:57:08 27/02/2026
208 CriptoSwaps CriptoSwaps ADA/USDT $0.2874 $1,682,405 02:57:15 27/02/2026
209 MEXC MEXC ADA/BTC $0.2875 $1,677,528 02:45:09 27/02/2026
210 BYDFi BYDFi ADA/USDT $0.2881 $1,667,780 03:00:15 27/02/2026
211 YEX YEX ADA/USDC $0.2878 $1,636,700 02:48:16 27/02/2026
212 Bitget Bitget ADA/USD $0.2880 $1,537,529 02:54:16 27/02/2026
213 Bitrue Bitrue SOL/ADA $86.34 $1,536,411 02:57:13 27/02/2026
214 Binance Binance ADA/BTC $0.2881 $1,524,414 02:56:54 27/02/2026
215 Cofinex Cofinex ADA/USD $0.2881 $1,520,434 03:00:15 27/02/2026
216 EasiCoin EasiCoin ADA/USDT $0.2882 $1,514,691 03:00:11 27/02/2026
217 WEEX WEEX ADA/USDC $0.2883 $1,509,978 02:57:12 27/02/2026
218 BigONE BigONE ADA/USDT $0.2891 $1,509,656 02:57:12 27/02/2026
219 BitMart BitMart ADA/USDC $0.2882 $1,481,989 02:57:13 27/02/2026
220 BitTap BitTap ADA/USDT $0.2881 $1,445,132 03:00:10 27/02/2026
221 Niza.io Niza.io ADA/EUR $0.2882 $1,430,212 02:54:10 27/02/2026
222 Hibt Hibt ADA/USDC $0.2883 $1,425,718 02:57:07 27/02/2026
223 BYDFi BYDFi ADA/USDT $0.2884 $1,416,983 03:00:08 27/02/2026
224 Bybit Bybit ADA/USDC $0.2880 $1,400,522 02:54:08 27/02/2026
225 BitbabyExchange BitbabyExchange ADA/USDC $0.2880 $1,385,442 02:57:16 27/02/2026
226 Binance Binance ADA/JPY $0.2888 $1,378,703 02:56:54 27/02/2026
227 Binance TR Binance TR ADA/TRY $0.2885 $1,370,444 02:57:09 27/02/2026
228 Bibox Bibox ADA/USDT $0.5994 $1,361,937 03:00:09 27/02/2026
229 KCEX KCEX ADA/USDC $0.2883 $1,341,576 02:57:10 27/02/2026
230 Antarctic Antarctic ADA/USDT $0.2887 $1,338,649 03:03:34 27/02/2026
231 Pionex Pionex ADA/ETH $0.2881 $1,289,278 02:57:15 27/02/2026
232 WhiteBIT WhiteBIT ADA/TRY $0.2883 $1,284,739 02:48:12 27/02/2026
233 ZKE ZKE ADA/USDC $0.2883 $1,228,678 03:00:10 27/02/2026
234 TGEX TGEX ADA/USDT $0.2875 $1,220,291 02:57:15 27/02/2026
235 Gleec BTC Gleec BTC ADA/USDT $0.2882 $1,213,257 03:00:15 27/02/2026
236 Bitrue Bitrue ADA/XRP $0.2883 $1,212,956 02:57:13 27/02/2026
237 Phemex Phemex ADA/USDC $0.2880 $1,210,489 02:57:15 27/02/2026
238 HitBTC HitBTC ADA/USDT $0.2883 $1,207,766 02:57:15 27/02/2026
239 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2887 $1,207,417 02:56:59 27/02/2026
240 Mandala Exchange Mandala Exchange ADA/USDT $0.2878 $1,207,303 03:00:15 27/02/2026
241 Cofinex Cofinex ADA/USDC $0.2884 $1,174,213 03:00:15 27/02/2026
242 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2879 $1,143,289 03:00:07 27/02/2026
243 CoinUp.io CoinUp.io ADA/USDT $0.2879 $1,101,537 02:51:19 27/02/2026
244 OKX OKX ADA/USD $0.2887 $1,069,010 02:56:24 27/02/2026
245 Pionex Pionex ADA/BTC $0.2881 $1,055,457 02:57:15 27/02/2026
246 Nivex Nivex ADA/USDT $0.2884 $1,046,158 03:00:12 27/02/2026
247 MEXC MEXC ADA/EUR $0.2875 $1,042,030 02:45:09 27/02/2026
248 Bitget Bitget ADA/USDC $0.2881 $1,041,196 02:54:07 27/02/2026
249 Pionex Pionex ADA/ETH $0.2882 $1,017,818 02:57:08 27/02/2026
250 BingX BingX ADA/USDC $0.2880 $1,014,245 02:54:07 27/02/2026
251 EdgeX EdgeX ADA/USD $0.2888 $1,008,896 03:03:15 27/02/2026
252 LATOKEN LATOKEN ADA/USDT $0.2882 $977,732 02:57:10 27/02/2026
253 Bitrue Bitrue BNB/ADA $624.73 $977,432 02:57:13 27/02/2026
254 Binance.US Binance.US ADA/USD $0.2882 $963,097 02:59:53 27/02/2026
255 BiFinance BiFinance ADA/USDT $0.2882 $961,104 02:54:10 27/02/2026
256 YEX YEX ADA/USDC $0.2883 $928,411 03:00:12 27/02/2026
257 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2881 $917,058 02:56:59 27/02/2026
258 Bitrue Bitrue ADA/RLUSD $0.2883 $912,588 02:57:13 27/02/2026
259 Picol Picol ADA/ETH $0.2883 $893,801 03:00:08 27/02/2026
260 C-Patex C-Patex ADA/USDT $0.2883 $892,129 02:57:11 27/02/2026
261 Bitrue Bitrue ADA/USD1 $0.2882 $885,567 02:57:13 27/02/2026
262 BitMEX BitMEX ADA/USD $0.2881 $849,740 02:57:15 27/02/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2886 $839,838 02:59:53 27/02/2026
264 Coincall Coincall ADA/USD $0.2887 $797,486 03:03:15 27/02/2026
265 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2883 $787,009 02:59:23 27/02/2026
266 Binance Binance ADA/FDUSD $0.2884 $785,088 02:56:54 27/02/2026
267 Kraken Kraken ADA/USDC $0.2883 $764,715 02:59:55 27/02/2026
268 Gate Gate ADA/USDC $0.2884 $760,200 02:56:24 27/02/2026
269 Millionero Millionero ADA/USDC $0.2881 $736,677 02:51:07 27/02/2026
270 IndoEx IndoEx ADA/USDT $0.2879 $735,386 02:57:07 27/02/2026
271 Coinone Coinone ADA/KRW $0.2903 $712,848 02:59:23 27/02/2026
272 EXMO EXMO ADA/USDT $0.2888 $696,499 02:57:15 27/02/2026
273 Bitrue Bitrue DOGE/ADA $0.09734 $693,998 02:57:13 27/02/2026
274 EXMO.ME EXMO.ME ADA/USDT $0.2883 $693,745 03:00:08 27/02/2026
275 Coinstore Coinstore ADA/USDT $0.2881 $655,932 02:57:11 27/02/2026
276 Bitbank Bitbank ADA/JPY $0.2885 $652,371 02:57:07 27/02/2026
277 Ju.com Ju.com ADA/USDT $0.2701 $646,983 17:00:12 25/02/2026
278 SuperEx SuperEx ADA/BTC $0.2901 $643,763 03:00:10 27/02/2026
279 Binance Binance ADA/ETH $0.2885 $638,280 02:56:42 27/02/2026
280 BitbabyExchange BitbabyExchange ADA/USDC $0.2884 $620,572 02:57:12 27/02/2026
281 Aster Aster ADA/USDT $0.2880 $611,076 02:54:15 27/02/2026
282 EXMO EXMO ADA/USD $0.2930 $574,653 02:57:15 27/02/2026
283 Paradex Paradex ADA/USD $0.2885 $559,860 03:03:15 27/02/2026
284 BitoPro BitoPro ADA/TWD $0.2892 $554,075 03:00:09 27/02/2026
285 Kraken Kraken ADA/XBT $0.2874 $539,926 02:59:26 27/02/2026
286 WhiteBIT WhiteBIT ADA/EUR $0.2874 $530,748 02:48:12 27/02/2026
287 Kraken Kraken ADA/USDT $0.2880 $526,448 02:59:26 27/02/2026
288 Coinflare Coinflare ADA/USDT $0.2883 $524,163 03:00:11 27/02/2026
289 Lighter Lighter ADA/USDC $0.2885 $517,260 03:00:15 27/02/2026
290 Bitrue Bitrue TRX/ADA $0.2858 $505,750 02:57:13 27/02/2026
291 Paribu Paribu ADA/TRY $0.2888 $505,507 03:02:53 27/02/2026
292 Bitfinex Bitfinex ADA/USDT $0.2881 $503,297 02:59:53 27/02/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2888 $493,907 02:59:36 27/02/2026
294 BitDelta BitDelta ADA/USDC $0.2883 $477,809 02:54:07 27/02/2026
295 CriptoSwaps CriptoSwaps ADA/ETH $0.2894 $477,681 02:57:15 27/02/2026
296 MEXC MEXC ADA/USDC $0.2882 $440,361 02:57:15 27/02/2026
297 EXMO.ME EXMO.ME ADA/USDC $0.2879 $437,578 03:00:08 27/02/2026
298 EXMO EXMO ADA/USDC $0.2883 $435,202 02:57:15 27/02/2026
299 BitStorage BitStorage ADA/USDT $0.2885 $434,978 02:57:07 27/02/2026
300 Paribu Paribu ADA/USDT $0.2891 $423,547 03:02:53 27/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 27/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,273,417,943 với tỷ giá $0.2881.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá