Cardano ADA
Xếp hạng #12
07:49:00 16/04/2026
Giá Cardano (ADA)
$0.2452 1.95%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9057 | $191,549,863 | 06:54:15 16/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2459 | $170,024,098 | 06:54:16 16/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2457 | $130,231,030 | 06:57:15 16/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2461 | $110,180,521 | 07:00:16 16/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2458 | $102,678,434 | 06:57:17 16/04/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2460 | $85,454,175 | 07:00:15 16/04/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.2462 | $84,956,005 | 07:00:17 16/04/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2459 | $84,414,005 | 06:57:15 16/04/2026 |
| 10 |  Bybit |
ADA/USDT | $0.2458 | $77,678,187 | 06:54:16 16/04/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2462 | $77,459,143 | 07:00:09 16/04/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2460 | $74,937,810 | 06:57:16 16/04/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2463 | $64,682,502 | 07:00:15 16/04/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2458 | $62,656,212 | 06:57:17 16/04/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.2460 | $62,054,020 | 07:00:17 16/04/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.2460 | $62,052,120 | 07:00:16 16/04/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2457 | $58,280,174 | 06:57:15 16/04/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 |
| 19 |  KTX |
ADA/USDT | $0.2461 | $56,675,239 | 07:00:16 16/04/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.2464 | $56,302,478 | 07:00:16 16/04/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.2462 | $56,264,231 | 07:00:15 16/04/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2459 | $55,669,960 | 06:57:17 16/04/2026 |
| 23 |  WhiteBIT |
ADA/USDT | $0.2454 | $52,799,598 | 06:57:15 16/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2450 | $48,186,250 | 06:42:15 16/04/2026 |
| 25 |  Echobit |
ADA/USDT | $0.2459 | $47,277,356 | 06:57:16 16/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2458 | $41,628,600 | 06:57:15 16/04/2026 |
| 27 |  Gate |
ADA/USDT | $0.2458 | $34,470,116 | 06:54:18 16/04/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2457 | $34,263,293 | 06:57:16 16/04/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.2460 | $32,726,195 | 06:54:11 16/04/2026 |
| 30 |  Zoomex |
ADA/USDT | $0.2458 | $32,352,145 | 06:57:15 16/04/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2458 | $31,955,223 | 06:57:08 16/04/2026 |
| 32 |  AstralX |
ADA/USDT | $0.2462 | $31,774,183 | 07:00:10 16/04/2026 |
| 33 |  Ourbit |
ADA/USDT | $0.2458 | $31,433,057 | 06:57:16 16/04/2026 |
| 34 | Binance |
ADA/USDT | $0.2459 | $31,331,241 | 06:56:54 16/04/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2462 | $29,069,166 | 07:00:23 16/04/2026 |
| 36 |  Websea |
ADA/USDT | $0.2456 | $25,540,081 | 06:57:15 16/04/2026 |
| 37 |  SunX |
ADA/USDT | $0.2462 | $25,456,293 | 07:00:10 16/04/2026 |
| 38 |  Ulink |
ADA/USDT | $0.2462 | $25,455,377 | 07:00:10 16/04/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2464 | $24,403,572 | 07:00:16 16/04/2026 |
| 40 |  BiFinance |
ADA/USDT | $0.2461 | $24,120,900 | 06:54:13 16/04/2026 |
| 41 |  CrypFine |
ADA/USDT | $0.2458 | $23,449,537 | 06:57:15 16/04/2026 |
| 42 | BVOX |
ADA/USDT | $0.2459 | $23,268,532 | 06:57:10 16/04/2026 |
| 43 | Batonex |
ADA/USDT | $0.2461 | $22,868,597 | 07:00:07 16/04/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.2456 | $22,633,683 | 07:00:17 16/04/2026 |
| 45 |  Bitget |
ADA/USDT | $0.2459 | $22,554,097 | 06:54:15 16/04/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.2460 | $22,319,135 | 07:00:17 16/04/2026 |
| 47 |  YEX |
ADA/USDT | $0.2458 | $22,172,234 | 06:54:16 16/04/2026 |
| 48 |  Hotcoin |
ADA/USDT | $0.2458 | $21,104,257 | 06:57:18 16/04/2026 |
| 49 |  CoinP |
ADA/USDT | $0.2453 | $21,032,813 | 06:57:16 16/04/2026 |
| 50 |  LBank |
ADA/USDT | $0.2459 | $19,872,418 | 06:57:15 16/04/2026 |
| 51 |  KuCoin |
ADA/USDT | $0.2461 | $19,792,898 | 06:54:18 16/04/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2461 | $19,713,067 | 07:00:17 16/04/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2458 | $19,389,561 | 06:57:11 16/04/2026 |
| 54 |  BingX |
ADA/USDT | $0.2459 | $17,749,997 | 06:57:17 16/04/2026 |
| 55 |  Picol |
ADA/USDT | $0.2461 | $17,077,975 | 07:00:07 16/04/2026 |
| 56 |  WEEX |
ADA/USDT | $0.2458 | $16,845,597 | 06:57:17 16/04/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2457 | $16,631,686 | 07:00:11 16/04/2026 |
| 58 |  UZX |
ADA/USDT | $0.2458 | $16,318,457 | 06:57:10 16/04/2026 |
| 59 | CoinW |
ADA/USDT | $0.2458 | $16,254,679 | 06:57:10 16/04/2026 |
| 60 | WEEX |
ADA/USDT | $0.2459 | $15,761,202 | 06:57:08 16/04/2026 |
| 61 | BTCC |
ADA/USDT | $0.2460 | $15,667,549 | 06:57:10 16/04/2026 |
| 62 |  4E |
ADA/USDT | $0.2460 | $15,514,632 | 07:00:08 16/04/2026 |
| 63 |  VOOX Exchange |
ADA/USDT | $0.2457 | $14,316,171 | 06:57:18 16/04/2026 |
| 64 | UZX |
ADA/USDT | $0.2459 | $13,846,700 | 06:57:15 16/04/2026 |
| 65 |  BitMart |
ADA/USDT | $0.2457 | $13,822,471 | 06:57:16 16/04/2026 |
| 66 |  Bitop |
ADA/USDT | $0.2461 | $13,737,306 | 07:00:19 16/04/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.2462 | $13,682,595 | 07:00:16 16/04/2026 |
| 68 |  NovaEx |
ADA/USD | $0.2462 | $11,887,711 | 07:00:16 16/04/2026 |
| 69 |  Grvt |
ADA/USDT | $0.2460 | $11,717,246 | 07:03:16 16/04/2026 |
| 70 |  Dmex |
ADA/USD | $0.2459 | $11,580,487 | 07:03:15 16/04/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2462 | $11,460,156 | 07:00:16 16/04/2026 |
| 72 | Koinbay |
ADA/USDT | $0.2460 | $10,962,030 | 06:54:08 16/04/2026 |
| 73 |  BitxEX |
ADA/USDT | $0.2459 | $10,948,012 | 07:00:11 16/04/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.2459 | $10,896,898 | 06:57:08 16/04/2026 |
| 75 |  ASTX |
ADA/USDT | $0.2459 | $10,871,401 | 07:00:08 16/04/2026 |
| 76 | WHXEX |
ADA/USDT | $0.2460 | $10,778,717 | 07:00:11 16/04/2026 |
| 77 | idax exchange |
ADA/USDT | $0.2460 | $10,751,712 | 07:00:09 16/04/2026 |
| 78 | Pionex |
ADA/USDT | $0.2459 | $10,380,752 | 06:57:16 16/04/2026 |
| 79 |  Aivora Exchange |
ADA/USDT | $0.2460 | $10,375,503 | 07:00:17 16/04/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.2459 | $10,330,227 | 06:57:16 16/04/2026 |
| 81 | Ourbit |
ADA/USDT | $0.2458 | $10,289,128 | 06:57:07 16/04/2026 |
| 82 |  Millionero |
ADA/USDT | $0.2458 | $10,083,697 | 06:57:16 16/04/2026 |
| 83 | AscendEX |
ADA/USDT | $0.2458 | $9,741,066 | 06:54:15 16/04/2026 |
| 84 | LBank |
ADA/USDT | $0.2459 | $9,654,661 | 06:57:08 16/04/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.2460 | $9,508,633 | 06:56:29 16/04/2026 |
| 86 | Binance |
ADA/USD | $0.2459 | $9,497,808 | 06:54:51 16/04/2026 |
| 87 |  EagleX |
ADA/USDT | $0.2461 | $9,219,664 | 07:00:15 16/04/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2458 | $9,198,175 | 06:57:15 16/04/2026 |
| 89 | Binance |
ADA/USDC | $0.2458 | $8,971,366 | 06:54:16 16/04/2026 |
| 90 |  Upbit |
ADA/KRW | $0.2468 | $8,908,047 | 06:56:23 16/04/2026 |
| 91 |  Biconomy.com |
ADA/USDT | $0.2459 | $8,822,211 | 06:54:15 16/04/2026 |
| 92 | BlockFin |
ADA/USDT | $0.2457 | $8,736,804 | 06:57:10 16/04/2026 |
| 93 |  OneEx |
ADA/USDT | $0.2460 | $8,100,556 | 07:00:07 16/04/2026 |
| 94 | NovaEx |
ADA/USDT | $0.2462 | $8,096,814 | 07:00:16 16/04/2026 |
| 95 | CrypFine |
ADA/USDT | $0.2458 | $8,020,986 | 06:57:10 16/04/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.2462 | $7,907,782 | 06:54:11 16/04/2026 |
| 97 | YUBIT |
ADA/USDT | $0.2458 | $7,562,395 | 06:57:10 16/04/2026 |
| 98 | EagleX |
ADA/USDT | $0.2461 | $7,523,503 | 07:00:07 16/04/2026 |
| 99 |  BitGW Exchange |
ADA/USDT | $0.2460 | $7,453,983 | 07:00:15 16/04/2026 |
| 100 |  GroveX |
ADA/USDT | $0.2461 | $7,347,830 | 07:00:08 16/04/2026 |
| 101 |  OKX |
ADA/USDT | $0.2459 | $7,174,657 | 06:56:24 16/04/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.2460 | $7,169,098 | 06:54:14 16/04/2026 |
| 103 |  XXKK |
ADA/USDT | $0.2458 | $7,159,795 | 06:57:10 16/04/2026 |
| 104 | MEXC |
ADA/USDT | $0.2461 | $7,120,800 | 06:54:07 16/04/2026 |
| 105 |  KCEX |
ADA/USDT | $0.2459 | $6,799,935 | 06:57:15 16/04/2026 |
| 106 |  Phemex |
ADA/USDT | $0.2457 | $6,798,464 | 06:57:11 16/04/2026 |
| 107 | BTSE |
ADA/USDT | $0.2459 | $6,536,285 | 06:57:10 16/04/2026 |
| 108 |  ZKE |
ADA/USDT | $0.2460 | $6,451,027 | 07:00:09 16/04/2026 |
| 109 | Echobit |
ADA/USDT | $0.2459 | $6,440,863 | 06:57:10 16/04/2026 |
| 110 | KuCoin |
ADA/USDT | $0.2458 | $6,363,297 | 06:56:23 16/04/2026 |
| 111 | B2Z Exchange |
ADA/USDT | $0.2463 | $6,287,958 | 07:00:08 16/04/2026 |
| 112 | BITmarkets |
ADA/USDT | $0.2463 | $6,287,415 | 07:00:08 16/04/2026 |
| 113 | Hibt |
ADA/USDT | $0.2459 | $6,097,465 | 06:57:10 16/04/2026 |
| 114 | Biconomy.com |
ADA/USDT | $0.2460 | $5,886,869 | 06:54:12 16/04/2026 |
| 115 |  Bitcastle |
ADA/USDT | $0.2461 | $5,837,507 | 07:00:18 16/04/2026 |
| 116 | BitMart |
ADA/USDT | $0.2458 | $5,802,440 | 06:57:10 16/04/2026 |
| 117 | CoinP |
ADA/USDT | $0.2461 | $5,796,218 | 07:00:07 16/04/2026 |
| 118 | Tapbit |
ADA/USDT | $0.2458 | $5,788,369 | 06:57:07 16/04/2026 |
| 119 | BitradeX |
ADA/USDT | $0.2452 | $5,596,371 | 06:42:11 16/04/2026 |
| 120 |  HTX |
ADA/USDT | $0.2457 | $5,571,435 | 06:51:16 16/04/2026 |
| 121 | BITmarkets |
ADA/USD | $0.2462 | $5,566,116 | 07:00:08 16/04/2026 |
| 122 | B2Z Exchange |
ADA/USD | $0.2462 | $5,565,796 | 07:00:08 16/04/2026 |
| 123 | Millionero |
ADA/USDT | $0.2460 | $5,529,724 | 06:54:07 16/04/2026 |
| 124 | Hotcoin |
ADA/USDT | $0.2461 | $5,510,123 | 06:57:09 16/04/2026 |
| 125 | 4E |
ADA/USDT | $0.2462 | $5,343,359 | 07:00:15 16/04/2026 |
| 126 |  Coinflare |
ADA/USDT | $0.2458 | $5,323,883 | 07:00:15 16/04/2026 |
| 127 | Phemex |
ADA/USDT | $0.2458 | $5,269,703 | 06:57:16 16/04/2026 |
| 128 |  BloFin |
ADA/USDT | $0.2454 | $5,243,628 | 06:45:11 16/04/2026 |
| 129 |  Bitrue |
ADA/USDT | $0.2455 | $5,068,414 | 06:57:17 16/04/2026 |
| 130 | Bitget |
ADA/USDT | $0.2460 | $4,933,887 | 06:54:12 16/04/2026 |
| 131 | YEX |
ADA/USD | $0.2459 | $4,879,673 | 06:54:16 16/04/2026 |
| 132 | WhiteBIT |
ADA/USDT | $0.2458 | $4,687,117 | 06:57:08 16/04/2026 |
| 133 | Binance |
ADA/USDC | $0.2458 | $4,637,937 | 06:56:54 16/04/2026 |
| 134 | YEX |
ADA/USDT | $0.2460 | $4,500,923 | 07:00:08 16/04/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.2461 | $4,480,765 | 07:00:10 16/04/2026 |
| 136 | Bybit |
ADA/USDT | $0.2461 | $4,386,167 | 06:54:08 16/04/2026 |
| 137 |  Extended |
ADA/USD | $0.2462 | $4,234,329 | 07:03:16 16/04/2026 |
| 138 | HTX |
ADA/USDT | $0.2457 | $4,115,493 | 06:59:54 16/04/2026 |
| 139 | NovaEx |
ADA/USDT | $0.2461 | $4,009,854 | 07:00:07 16/04/2026 |
| 140 | GroveX |
ADA/FDUSD | $0.2458 | $3,977,183 | 07:00:08 16/04/2026 |
| 141 |  Hyperliquid |
ADA/USD | $0.2456 | $3,837,175 | 06:57:26 16/04/2026 |
| 142 | OrangeX |
ADA/USDT | $0.2459 | $3,577,482 | 06:57:10 16/04/2026 |
| 143 |  Bitvavo |
ADA/EUR | $0.2459 | $3,539,721 | 06:57:11 16/04/2026 |
| 144 |  Coinbase International Exchange |
ADA/USDC | $0.2462 | $3,339,105 | 07:00:16 16/04/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.2460 | $3,134,253 | 07:00:11 16/04/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2462 | $3,083,806 | 07:00:21 16/04/2026 |
| 147 |  CoinUp.io |
ADA/USDT | $0.2458 | $3,068,337 | 06:57:11 16/04/2026 |
| 148 |  Bithumb |
ADA/KRW | $0.2461 | $2,931,614 | 06:59:53 16/04/2026 |
| 149 |  ApeX Omni |
ADA/USDT | $0.2463 | $2,897,295 | 07:00:17 16/04/2026 |
| 150 | Binance |
ADA/JPY | $0.2459 | $2,820,421 | 06:56:54 16/04/2026 |
| 151 | Toobit |
ADA/USDT | $0.2459 | $2,796,728 | 06:57:10 16/04/2026 |
| 152 | BloFin |
ADA/USDT | $0.2457 | $2,576,162 | 06:57:19 16/04/2026 |
| 153 | BlockFin |
ADA/USDC | $0.2458 | $2,480,387 | 06:57:10 16/04/2026 |
| 154 |  AllinX |
ADA/USDT | $0.2462 | $2,393,392 | 07:00:08 16/04/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.2459 | $2,338,813 | 07:00:09 16/04/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2458 | $2,338,780 | 06:54:08 16/04/2026 |
| 157 |  Changelly PRO |
ADA/USDT | $0.2458 | $2,338,412 | 07:00:16 16/04/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2458 | $2,337,449 | 06:57:17 16/04/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2459 | $2,337,398 | 06:57:08 16/04/2026 |
| 160 |  Kraken |
ADA/USD | $0.2457 | $2,329,762 | 06:59:53 16/04/2026 |
| 161 | MGBX |
ADA/USDT | $0.2457 | $2,166,622 | 07:00:08 16/04/2026 |
| 162 |  BitKan |
ADA/USDT | $0.2458 | $2,142,774 | 07:00:10 16/04/2026 |
| 163 |  Bitunix |
ADA/USDT | $0.2460 | $2,068,105 | 06:54:07 16/04/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.2462 | $1,994,952 | 06:54:10 16/04/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.2461 | $1,850,679 | 07:00:08 16/04/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.2460 | $1,741,130 | 07:00:12 16/04/2026 |
| 167 | BingX |
ADA/USDT | $0.2460 | $1,732,320 | 06:54:11 16/04/2026 |
| 168 |  CoinEx |
ADA/USDT | $0.2458 | $1,669,745 | 06:59:23 16/04/2026 |
| 169 |  Dex-Trade |
ADA/USDT | $0.2461 | $1,637,794 | 06:54:12 16/04/2026 |
| 170 |  LeveX |
ADA/USDT | $0.2461 | $1,572,961 | 07:00:15 16/04/2026 |
| 171 | Bybit |
ADA/USD | $0.2461 | $1,509,276 | 06:54:16 16/04/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2460 | $1,495,156 | 06:54:10 16/04/2026 |
| 173 | BloFin |
ADA/USDC | $0.2452 | $1,486,169 | 06:45:11 16/04/2026 |
| 174 |  AlphaX |
ADA/USDT | $0.2460 | $1,463,465 | 07:00:17 16/04/2026 |
| 175 | CoinUp.io |
ADA/USDT | $0.2458 | $1,460,613 | 06:57:18 16/04/2026 |
| 176 | Bitbaby |
ADA/USDT | $0.2460 | $1,442,099 | 06:57:09 16/04/2026 |
| 177 | Aivora Exchange |
ADA/USDT | $0.2461 | $1,431,266 | 07:00:11 16/04/2026 |
| 178 | Gate |
ADA/USDT | $0.2458 | $1,405,499 | 06:56:24 16/04/2026 |
| 179 | Biconomy.com |
ADA/USDC | $0.2459 | $1,404,501 | 06:54:12 16/04/2026 |
| 180 |  Bibox |
ADA/USDT | $0.5995 | $1,362,105 | 07:00:10 16/04/2026 |
| 181 | Bitrue |
TRX/ADA | $0.3270 | $1,342,610 | 06:57:10 16/04/2026 |
| 182 | KCEX |
ADA/USDC | $0.2457 | $1,321,099 | 06:57:15 16/04/2026 |
| 183 | TruBit Pro Exchange |
ADA/USDT | $0.2460 | $1,312,610 | 07:00:10 16/04/2026 |
| 184 | Binance |
ADA/TRY | $0.2459 | $1,289,097 | 06:56:54 16/04/2026 |
| 185 | Bitrue |
SOL/ADA | $84.94 | $1,253,666 | 06:57:10 16/04/2026 |
| 186 | YEX |
ADA/USDC | $0.2457 | $1,204,144 | 06:54:16 16/04/2026 |
| 187 | Toobit |
ADA/USDC | $0.2457 | $1,170,097 | 06:57:17 16/04/2026 |
| 188 | Binance |
ADA/EUR | $0.2458 | $1,064,403 | 06:56:42 16/04/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2458 | $1,043,417 | 06:57:10 16/04/2026 |
| 190 | Kraken |
ADA/EUR | $0.2460 | $1,028,149 | 06:59:25 16/04/2026 |
| 191 | BitTap |
ADA/USDT | $0.2462 | $1,022,478 | 07:00:09 16/04/2026 |
| 192 |  Bit2Me |
ADA/EUR | $0.2460 | $996,625 | 06:57:07 16/04/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2462 | $962,852 | 07:00:10 16/04/2026 |
| 194 | Bitrue |
BNB/ADA | $622.63 | $947,194 | 06:57:10 16/04/2026 |
| 195 |  OneBullEx |
ADA/USDT | $0.2747 | $927,724 | 07:00:07 16/04/2026 |
| 196 |  Binance TR |
ADA/TRY | $0.2459 | $903,375 | 06:57:10 16/04/2026 |
| 197 |  Azbit |
ADA/USDT | $0.2457 | $884,385 | 06:57:09 16/04/2026 |
| 198 |  PointPay |
ADA/USDT | $0.2459 | $876,091 | 06:57:10 16/04/2026 |
| 199 | BITmarkets |
ADA/USDC | $0.2462 | $872,386 | 07:00:08 16/04/2026 |
| 200 | B2Z Exchange |
ADA/USDC | $0.2462 | $872,162 | 07:00:08 16/04/2026 |
| 201 | Pionex |
ADA/ETH | $0.2459 | $814,720 | 06:57:11 16/04/2026 |
| 202 |  EXMO.ME |
ADA/USDT | $0.2460 | $800,330 | 06:54:07 16/04/2026 |
| 203 |  EXMO |
ADA/USDT | $0.2457 | $797,425 | 06:57:08 16/04/2026 |
| 204 |  CoinTR |
ADA/USDT | $0.2461 | $781,636 | 06:54:07 16/04/2026 |
| 205 | BitMart |
ADA/USDC | $0.2459 | $781,485 | 06:57:10 16/04/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2461 | $781,264 | 07:00:15 16/04/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.2457 | $728,418 | 07:03:15 16/04/2026 |
| 208 | Picol |
ADA/ETH | $0.2459 | $719,551 | 07:00:07 16/04/2026 |
| 209 |  Bitstamp by Robinhood |
ADA/USD | $0.2458 | $704,939 | 06:59:53 16/04/2026 |
| 210 | Bitget |
ADA/USD | $0.2448 | $681,186 | 06:54:15 16/04/2026 |
| 211 | Cofinex |
ADA/USD | $0.2448 | $680,128 | 07:00:17 16/04/2026 |
| 212 | Phemex |
ADA/USDC | $0.2457 | $676,918 | 06:57:16 16/04/2026 |
| 213 | MEXC |
ADA/USD | $0.2459 | $673,567 | 06:57:16 16/04/2026 |
| 214 | Bitunix |
ADA/USD | $0.2460 | $670,767 | 06:54:15 16/04/2026 |
| 215 | KCEX |
ADA/USDT | $0.2458 | $667,991 | 06:57:09 16/04/2026 |
| 216 | WHXEX |
ADA/USDC | $0.2461 | $663,245 | 07:00:11 16/04/2026 |
| 217 | idax exchange |
ADA/USDC | $0.2461 | $663,226 | 07:00:09 16/04/2026 |
| 218 | Binance |
ADA/ETH | $0.2459 | $640,411 | 06:56:54 16/04/2026 |
| 219 | Bitrue |
ADA/XRP | $0.2459 | $612,257 | 06:57:10 16/04/2026 |
| 220 | Millionero |
ADA/USDC | $0.2461 | $607,435 | 06:54:07 16/04/2026 |
| 221 |  EdgeX |
ADA/USD | $0.2459 | $601,206 | 07:03:15 16/04/2026 |
| 222 |  Bitfinex |
ADA/USDT | $0.2458 | $591,225 | 06:57:15 16/04/2026 |
| 223 | Pionex |
ADA/BTC | $0.2461 | $590,702 | 06:57:11 16/04/2026 |
| 224 | BYDFi |
ADA/USDT | $0.2460 | $588,728 | 06:54:07 16/04/2026 |
| 225 |  LATOKEN |
ADA/USDT | $0.2457 | $583,657 | 06:57:10 16/04/2026 |
| 226 | Gate |
ADA/GUSD | $0.2460 | $581,583 | 06:56:24 16/04/2026 |
| 227 |  Niza.io |
ADA/USD | $0.2461 | $579,338 | 07:00:10 16/04/2026 |
| 228 |  BigONE |
ADA/USDT | $0.2461 | $575,337 | 06:54:18 16/04/2026 |
| 229 |  Paribu |
ADA/TRY | $0.2463 | $568,044 | 06:55:53 16/04/2026 |
| 230 |  PrimeXBT |
ADA/USDT | $0.2459 | $534,957 | 07:00:16 16/04/2026 |
| 231 | EXMO |
ADA/USD | $0.2507 | $534,207 | 06:57:08 16/04/2026 |
| 232 | Bitbaby |
ADA/USDC | $0.2456 | $527,131 | 06:57:16 16/04/2026 |
| 233 | WEEX |
ADA/USDC | $0.2459 | $516,552 | 06:57:08 16/04/2026 |
| 234 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2464 | $513,738 | 06:44:25 16/04/2026 |
| 235 | Bit2Me |
ADA/USDC | $0.2459 | $509,918 | 06:57:07 16/04/2026 |
| 236 | Bitrue |
DOGE/ADA | $0.09494 | $509,625 | 06:57:10 16/04/2026 |
| 237 | CoinTR |
ADA/TRY | $0.2459 | $498,751 | 06:54:07 16/04/2026 |
| 238 | WhiteBIT |
ADA/USDC | $0.2460 | $481,905 | 06:57:08 16/04/2026 |
| 239 |  BtcTurk | Kripto |
ADA/TRY | $0.2457 | $481,192 | 06:59:23 16/04/2026 |
| 240 |  Backpack Exchange |
ADA/USDC | $0.2459 | $456,697 | 06:57:16 16/04/2026 |
| 241 | Bitrue |
ADA/RLUSD | $0.2460 | $444,851 | 06:57:10 16/04/2026 |
| 242 |  Coinstore |
ADA/USDT | $0.2462 | $440,541 | 06:54:12 16/04/2026 |
| 243 | Bitrue |
ADA/USD1 | $0.2460 | $438,644 | 06:57:10 16/04/2026 |
| 244 | Hibt |
ADA/USDC | $0.2459 | $428,145 | 06:57:10 16/04/2026 |
| 245 |  SunX |
ADA/USDT | $0.2460 | $425,000 | 07:03:17 16/04/2026 |
| 246 | Crypto.com Exchange |
ADA/USD | $0.2452 | $413,896 | 06:42:17 16/04/2026 |
| 247 | Mandala Exchange |
ADA/USDT | $0.2459 | $413,270 | 06:54:15 16/04/2026 |
| 248 | EXMO.ME |
ADA/USDC | $0.2468 | $411,467 | 06:54:07 16/04/2026 |
| 249 | EXMO |
ADA/USDC | $0.2452 | $410,262 | 06:57:08 16/04/2026 |
| 250 |  ICRYPEX |
ADA/USDT | $0.2448 | $409,626 | 07:00:09 16/04/2026 |
| 251 | HitBTC |
ADA/USDT | $0.2456 | $409,429 | 07:00:16 16/04/2026 |
| 252 | Gleec BTC |
ADA/USDT | $0.2455 | $408,088 | 07:00:19 16/04/2026 |
| 253 | Binance |
ADA/BTC | $0.2461 | $401,717 | 06:56:42 16/04/2026 |
| 254 |  Coinone |
ADA/KRW | $0.2459 | $398,363 | 06:59:53 16/04/2026 |
| 255 | ZKE |
ADA/USDC | $0.2461 | $397,936 | 07:00:09 16/04/2026 |
| 256 | Phemex |
ADA/USDC | $0.2458 | $384,232 | 06:57:11 16/04/2026 |
| 257 |  Coincall |
ADA/USD | $0.2463 | $374,555 | 07:00:16 16/04/2026 |
| 258 | Pionex |
ADA/BTC | $0.2459 | $374,145 | 06:57:16 16/04/2026 |
| 259 |  BitDelta |
ADA/USDC | $0.2461 | $370,816 | 07:00:07 16/04/2026 |
| 260 | Deepcoin |
ADA/USDT | $0.2457 | $364,311 | 06:57:15 16/04/2026 |
| 261 |  C-Patex |
ADA/USDT | $0.2458 | $361,660 | 06:51:13 16/04/2026 |
| 262 |  Bitkub |
ADA/THB | $0.2459 | $356,609 | 06:54:07 16/04/2026 |
| 263 |  Minswap v2 |
ADA/NIGHT | $0.2459 | $353,758 | 06:45:50 16/04/2026 |
| 264 | Pionex |
ADA/ETH | $0.2458 | $343,207 | 06:57:16 16/04/2026 |
| 265 | KCEX |
ADA/USDC | $0.2457 | $342,225 | 06:57:09 16/04/2026 |
| 266 | Azbit |
ADA/USDC | $0.2459 | $339,012 | 06:57:09 16/04/2026 |
| 267 | MEXC |
ADA/USDC | $0.2457 | $338,615 | 06:57:16 16/04/2026 |
| 268 |  Binance TH |
ADA/USDT | $0.2459 | $332,575 | 06:57:07 16/04/2026 |
| 269 | YEX |
ADA/USDC | $0.2461 | $323,634 | 07:00:08 16/04/2026 |
| 270 |  IndoEx |
ADA/USDT | $0.2458 | $314,936 | 06:54:07 16/04/2026 |
| 271 |  Tebbit |
ADA/USDT | $0.2462 | $314,139 | 07:00:16 16/04/2026 |
| 272 | Coinbase Exchange |
ADA/EUR | $0.2458 | $314,072 | 06:56:29 16/04/2026 |
| 273 | SuperEx |
ADA/BTC | $0.2477 | $313,529 | 07:00:11 16/04/2026 |
| 274 |  Nivex |
ADA/USDT | $0.2461 | $292,758 | 07:00:10 16/04/2026 |
| 275 | OKX |
ADA/USD | $0.2462 | $289,559 | 06:56:54 16/04/2026 |
| 276 | Kraken |
ADA/USDC | $0.2459 | $279,068 | 06:59:25 16/04/2026 |
| 277 | Binance |
ADA/FDUSD | $0.2459 | $275,609 | 06:56:54 16/04/2026 |
| 278 | Coinbase Exchange |
ADA/GBP | $0.2461 | $258,512 | 06:57:00 16/04/2026 |
| 279 | Niza.io |
ADA/EUR | $0.2459 | $254,438 | 07:00:10 16/04/2026 |
| 280 | Bybit |
ADA/USDC | $0.2462 | $247,103 | 06:54:08 16/04/2026 |
| 281 |  Blynex |
ADA/USDT | $0.2408 | $238,366 | 06:51:09 16/04/2026 |
| 282 |  MAX Exchange |
ADA/TWD | $0.2459 | $219,390 | 06:57:09 16/04/2026 |
| 283 | Bitbaby |
ADA/USDC | $0.2459 | $219,385 | 06:57:09 16/04/2026 |
| 284 |  BitStorage |
ADA/USDT | $0.2462 | $218,833 | 07:00:13 16/04/2026 |
| 285 |  Bitazza |
ADA/USDT | $0.2459 | $218,082 | 07:00:08 16/04/2026 |
| 286 | AscendEX |
ADA/USD | $0.2471 | $209,553 | 06:54:11 16/04/2026 |
| 287 | Cofinex |
ADA/USDC | $0.2455 | $208,922 | 07:00:17 16/04/2026 |
| 288 | HTX |
ADA/USD | $0.2459 | $207,082 | 06:51:16 16/04/2026 |
| 289 | Changelly PRO |
ADA/ETH | $0.2459 | $203,623 | 07:00:16 16/04/2026 |
| 290 | Mandala Exchange |
ADA/ETH | $0.2460 | $203,369 | 06:57:17 16/04/2026 |
| 291 | HitBTC |
ADA/ETH | $0.2459 | $203,364 | 06:57:08 16/04/2026 |
| 292 | BingX |
ADA/USDC | $0.2460 | $202,700 | 06:54:11 16/04/2026 |
| 293 |  Ekbit |
ADA/USDT | $0.2462 | $193,869 | 07:00:16 16/04/2026 |
| 294 | FMFW.io |
ADA/ETH | $0.2461 | $191,715 | 06:54:08 16/04/2026 |
| 295 |  CriptoSwaps |
ADA/USDT | $0.2481 | $188,512 | 07:00:15 16/04/2026 |
| 296 |  Bitbank |
ADA/JPY | $0.2459 | $185,096 | 06:57:10 16/04/2026 |
| 297 | KuCoin |
ADA/USDC | $0.2453 | $168,862 | 06:56:53 16/04/2026 |
| 298 |  Deribit |
ADA/USDC | $0.2461 | $167,373 | 06:48:50 16/04/2026 |
| 299 | WhiteBIT |
ADA/TRY | $0.2461 | $160,108 | 06:57:08 16/04/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.2461 | $158,430 | 07:00:10 16/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.