Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,244,193,182,987 Khối lượng (24h): $124,707,572,705 Thị phần: BTC: 57.4%, ETH: 9.8%
Cardano (ADA)Cardano ADA
Xếp hạng #13 06:39:00 04/06/2026
Giá Cardano (ADA)
$0.2008 -5.03%
0.000003126 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2004 Cao: $0.2179

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ADA/USDT $0.2023 $372,116,429 06:00:15 04/06/2026
2 Binance Binance ADA/USDT $0.2020 $258,534,149 05:54:16 04/06/2026
3 OrangeX OrangeX ADA/USDT $0.2027 $197,013,323 05:57:18 04/06/2026
4 Koinbay Koinbay ADA/USDT $0.9043 $191,250,161 06:00:15 04/06/2026
5 CoinW CoinW ADA/USDT $0.2027 $163,960,584 05:57:17 04/06/2026
6 WEEX WEEX ADA/USDT $0.2027 $153,865,720 05:57:17 04/06/2026
7 BTCC BTCC ADA/USDT $0.2026 $130,050,756 05:57:16 04/06/2026
8 BVOX BVOX ADA/USDT $0.2030 $127,243,525 05:57:15 04/06/2026
9 Ju.com Ju.com ADA/USDT $0.2021 $121,071,385 06:00:16 04/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2021 $103,541,442 06:00:15 04/06/2026
11 Bybit Bybit ADA/USDT $0.2020 $103,194,793 05:54:16 04/06/2026
12 KTX KTX ADA/USDT $0.2022 $100,874,005 06:00:15 04/06/2026
13 Toobit Toobit ADA/USDT $0.2027 $89,768,431 05:57:16 04/06/2026
14 Batonex Batonex ADA/USDT $0.2021 $88,342,919 06:00:16 04/06/2026
15 Deepcoin Deepcoin ADA/USDT $0.2028 $85,474,107 05:57:11 04/06/2026
16 AIA Exchange AIA Exchange ADA/USDT $0.2024 $80,237,549 06:00:09 04/06/2026
17 WHXEX WHXEX ADA/USDT $0.2026 $77,758,894 05:57:16 04/06/2026
18 BiKing BiKing ADA/USDT $0.2022 $77,728,787 06:00:15 04/06/2026
19 idax exchange idax exchange ADA/USDT $0.2022 $77,691,562 06:00:17 04/06/2026
20 Blockfinex Blockfinex ADA/USDT $0.2021 $77,684,613 06:00:15 04/06/2026
21 IBIT Global IBIT Global ADA/USDT $0.2020 $64,289,487 06:00:17 04/06/2026
22 Ourbit Ourbit ADA/USDT $0.2027 $62,681,288 05:57:16 04/06/2026
23 B2Z Exchange B2Z Exchange ADA/USD $0.2021 $60,436,530 06:00:15 04/06/2026
24 BTSE BTSE ADA/USDT $0.2029 $60,388,378 05:57:15 04/06/2026
25 BITmarkets BITmarkets ADA/USDT $0.2020 $57,559,475 06:00:15 04/06/2026
26 Binance Binance ADA/USDT $0.2025 $52,370,810 05:56:54 04/06/2026
27 Biconomy.com Biconomy.com ADA/USDT $0.2026 $51,866,736 05:57:15 04/06/2026
28 Tapbit Tapbit ADA/USDT $0.2028 $48,580,222 05:57:15 04/06/2026
29 BlockFin BlockFin ADA/USDT $0.2021 $48,542,189 06:00:15 04/06/2026
30 Echobit Echobit ADA/USDT $0.2027 $44,697,105 05:57:16 04/06/2026
31 Zoomex Zoomex ADA/USDT $0.2026 $43,549,507 05:57:15 04/06/2026
32 BitradeX BitradeX ADA/USDT $0.2021 $41,886,366 05:54:15 04/06/2026
33 Gate Gate ADA/USDT $0.2028 $40,951,278 05:57:19 04/06/2026
34 Bitbase Bitbase ADA/USDT $0.2021 $39,589,549 05:51:22 04/06/2026
35 BiFinance BiFinance ADA/USDT $0.2026 $39,218,218 05:57:08 04/06/2026
36 Hotcoin Hotcoin ADA/USDT $0.2027 $38,599,244 05:57:17 04/06/2026
37 Websea Websea ADA/USDT $0.2020 $38,305,805 05:57:16 04/06/2026
38 BitxEX BitxEX ADA/USDT $0.2024 $36,714,554 06:00:08 04/06/2026
39 MGBX MGBX ADA/USDT $0.2022 $36,592,588 05:57:16 04/06/2026
40 BVOX BVOX ADA/USDT $0.2027 $36,517,596 05:57:07 04/06/2026
41 AstralX AstralX ADA/USDT $0.2345 $36,494,409 17:57:07 30/05/2026
42 Cofinex Cofinex ADA/USDT $0.2022 $34,990,883 06:00:23 04/06/2026
43 Bitget Bitget ADA/USDT $0.2020 $34,791,499 05:54:16 04/06/2026
44 Batonex Batonex ADA/USDT $0.2022 $34,623,288 06:00:11 04/06/2026
45 Coinlocally Coinlocally ADA/USDT $0.2020 $34,270,485 06:00:16 04/06/2026
46 YEX YEX ADA/USDT $0.2021 $33,370,463 06:00:16 04/06/2026
47 Aivora Exchange Aivora Exchange ADA/USDT $0.2021 $32,967,059 06:00:15 04/06/2026
48 CoinMy CoinMy ADA/USDT $0.2022 $32,859,246 06:00:16 04/06/2026
49 Pionex Pionex ADA/USDT $0.2027 $31,436,200 05:57:08 04/06/2026
50 AscendEX AscendEX ADA/USDT $0.2026 $30,092,928 05:57:12 04/06/2026
51 CZR Exchange CZR Exchange ADA/USDT $0.2021 $29,512,740 06:00:17 04/06/2026
52 MEXC MEXC ADA/USDT $0.2028 $27,822,185 05:57:16 04/06/2026
53 Picol Picol ADA/USDT $0.2023 $27,729,610 06:00:12 04/06/2026
54 BlockFin BlockFin ADA/USDT $0.2022 $27,415,435 06:00:11 04/06/2026
55 UZX UZX ADA/USDT $0.2027 $27,391,096 05:57:10 04/06/2026
56 SuperEx SuperEx ADA/USDT $0.2026 $27,226,346 06:00:10 04/06/2026
57 BTCC BTCC ADA/USDT $0.2020 $26,149,902 05:57:12 04/06/2026
58 4E 4E ADA/USDT $0.2021 $25,925,089 06:00:07 04/06/2026
59 Deepcoin Deepcoin ADA/USDT $0.2028 $25,181,511 05:57:15 04/06/2026
60 CrypFine CrypFine ADA/USDT $0.2226 $24,874,251 14:03:15 02/06/2026
61 BingX BingX ADA/USDT $0.2026 $24,716,526 05:57:18 04/06/2026
62 SunX SunX ADA/USDT $0.2024 $24,621,924 06:00:09 04/06/2026
63 Ulink Ulink ADA/USDT $0.2024 $24,621,924 06:00:07 04/06/2026
64 Bitbase Bitbase ADA/USDT $0.2037 $23,611,320 05:42:07 04/06/2026
65 Binance Binance ADA/USD $0.2020 $21,533,540 05:54:50 04/06/2026
66 Coinbase Exchange Coinbase Exchange ADA/USD $0.2026 $21,521,377 05:56:59 04/06/2026
67 EasiCoin EasiCoin ADA/USDT $0.2022 $21,008,216 06:00:16 04/06/2026
68 KuCoin KuCoin ADA/USDT $0.2027 $20,981,548 05:57:19 04/06/2026
69 Hibt Hibt ADA/USDT $0.2028 $20,929,769 05:57:13 04/06/2026
70 XT.COM XT.COM ADA/USDT $0.2027 $20,625,733 05:57:12 04/06/2026
71 Gate Gate ADA/USDT $0.2023 $19,760,418 05:59:24 04/06/2026
72 LBank LBank ADA/USDT $0.2027 $19,695,944 05:57:17 04/06/2026
73 Binance Binance ADA/USDC $0.2020 $19,530,522 05:54:16 04/06/2026
74 CoinP CoinP ADA/USDT $0.2026 $19,193,337 06:00:15 04/06/2026
75 Biconomy.com Biconomy.com ADA/USDT $0.2026 $17,854,202 05:57:07 04/06/2026
76 Ourbit Ourbit ADA/USDT $0.2026 $17,559,714 05:48:07 04/06/2026
77 UZX UZX ADA/USDT $0.2021 $17,371,936 05:54:15 04/06/2026
78 VOOX Exchange VOOX Exchange ADA/USDT $0.2020 $17,297,573 06:00:17 04/06/2026
79 BloFin BloFin ADA/USDT $0.2037 $16,376,564 05:33:08 04/06/2026
80 Toobit Toobit ADA/USDT $0.2027 $16,342,756 05:57:11 04/06/2026
81 DigiFinex DigiFinex ADA/USDT $0.2022 $15,828,290 06:00:17 04/06/2026
82 Bybit Bybit ADA/USDT $0.2023 $15,788,437 05:54:08 04/06/2026
83 Pionex Pionex ADA/USDT $0.2028 $15,612,208 05:57:16 04/06/2026
84 WOO X Pro WOO X Pro ADA/USD $0.2021 $15,332,626 06:00:16 04/06/2026
85 GroveX GroveX ADA/USDT $0.2024 $14,780,180 06:00:12 04/06/2026
86 BitMart BitMart ADA/USDT $0.2024 $14,550,472 05:57:15 04/06/2026
87 YUBIT YUBIT ADA/USDT $0.2026 $13,995,019 05:57:15 04/06/2026
88 EagleX EagleX ADA/USDT $0.2021 $13,958,431 06:00:15 04/06/2026
89 Bitbaby Bitbaby ADA/USDT $0.2023 $13,181,465 06:00:15 04/06/2026
90 Dmex Dmex ADA/USD $0.2009 $13,101,239 06:03:16 04/06/2026
91 Bitbase Bitbase ADA/USDC $0.2036 $13,081,912 05:42:07 04/06/2026
92 WOO X Pro WOO X Pro ADA/USDT $0.2021 $12,835,920 06:00:16 04/06/2026
93 Upbit Upbit ADA/KRW $0.1965 $12,750,766 05:56:53 04/06/2026
94 BitradeX BitradeX ADA/USDT $0.2021 $12,388,033 05:54:07 04/06/2026
95 Poloniex Poloniex ADA/USDT $0.2022 $11,792,412 05:59:53 04/06/2026
96 CoinW CoinW ADA/USDT $0.2026 $11,630,791 05:57:07 04/06/2026
97 EagleX EagleX ADA/USDT $0.2022 $11,197,575 06:00:07 04/06/2026
98 YUBIT YUBIT ADA/USDT $0.2027 $11,142,207 05:57:07 04/06/2026
99 Grvt Grvt ADA/USDT $0.2011 $11,020,924 06:03:16 04/06/2026
100 MEXC MEXC ADA/USDT $0.2025 $10,766,573 05:57:07 04/06/2026
101 KCEX KCEX ADA/USDT $0.2028 $10,498,710 05:57:15 04/06/2026
102 XXKK XXKK ADA/USDT $0.2022 $10,294,793 06:00:11 04/06/2026
103 Phemex Phemex ADA/USDT $0.2030 $10,121,895 05:57:12 04/06/2026
104 WEEX WEEX ADA/USDT $0.2028 $9,798,978 05:57:09 04/06/2026
105 idax exchange idax exchange ADA/USDT $0.2022 $9,732,147 06:00:13 04/06/2026
106 WHXEX WHXEX ADA/USDT $0.2023 $9,731,779 06:00:11 04/06/2026
107 Tapbit Tapbit ADA/USDT $0.2026 $9,603,342 05:57:07 04/06/2026
108 Millionero Millionero ADA/USDT $0.2021 $9,364,065 06:00:15 04/06/2026
109 Koinbay Koinbay ADA/USDT $0.2023 $9,266,351 06:00:09 04/06/2026
110 Hyperliquid Hyperliquid ADA/USD $0.2028 $8,921,843 05:57:26 04/06/2026
111 OneEx OneEx ADA/USDT $0.2023 $8,487,270 06:00:11 04/06/2026
112 CoinP CoinP ADA/USDT $0.2029 $8,299,329 06:00:11 04/06/2026
113 Kraken Kraken ADA/USD $0.2022 $8,234,111 05:59:54 04/06/2026
114 WhiteBIT WhiteBIT ADA/USDT $0.2027 $8,204,686 05:57:07 04/06/2026
115 LATOKEN LATOKEN ADA/USDT $0.2020 $8,022,806 05:57:07 04/06/2026
116 LBank LBank ADA/USDT $0.2027 $7,906,595 05:57:08 04/06/2026
117 Phemex Phemex ADA/USDT $0.2027 $7,451,920 05:57:17 04/06/2026
118 YEX YEX ADA/USDT $0.2022 $7,112,689 06:00:11 04/06/2026
119 Coinlocally Coinlocally ADA/USDT $0.2022 $6,881,810 06:00:09 04/06/2026
120 KuCoin KuCoin ADA/USDT $0.2030 $6,852,804 05:57:23 04/06/2026
121 YEX YEX ADA/USD $0.2021 $6,819,297 06:00:16 04/06/2026
122 Coinflare Coinflare ADA/USDT $0.2465 $6,796,271 06:00:15 04/06/2026
123 Echobit Echobit ADA/USDT $0.2026 $6,573,241 05:57:12 04/06/2026
124 BingX BingX ADA/USDC $0.2029 $6,522,594 05:57:18 04/06/2026
125 BlockFin BlockFin ADA/USDC $0.2022 $6,301,757 06:00:11 04/06/2026
126 HTX HTX ADA/USDT $0.2032 $6,202,941 05:59:55 04/06/2026
127 AstralX AstralX ADA/USDT $0.2342 $6,088,884 17:57:15 30/05/2026
128 Bitvavo Bitvavo ADA/EUR $0.2028 $6,051,820 05:57:07 04/06/2026
129 BitGW Exchange BitGW Exchange ADA/USDT $0.2027 $6,037,519 05:57:08 04/06/2026
130 BitMart BitMart ADA/USDT $0.2027 $5,994,410 05:57:07 04/06/2026
131 OrangeX OrangeX ADA/USDT $0.2022 $5,968,717 05:51:07 04/06/2026
132 Binance Binance ADA/USDC $0.2026 $5,855,723 05:56:54 04/06/2026
133 ZKE ZKE ADA/USDT $0.2022 $5,839,526 06:00:13 04/06/2026
134 Gems Trade Gems Trade ADA/USDT $0.2038 $5,807,550 05:33:13 04/06/2026
135 OKX OKX ADA/USDT $0.2026 $5,793,595 05:56:53 04/06/2026
136 Aivora Exchange Aivora Exchange ADA/USDT $0.2022 $5,647,232 06:00:11 04/06/2026
137 Bitcastle Bitcastle ADA/USDT $0.2021 $5,577,761 06:00:19 04/06/2026
138 CoinMy CoinMy ADA/USDT $0.2023 $5,568,817 06:00:09 04/06/2026
139 CrypFine CrypFine ADA/USDT $0.2346 $5,543,856 15:42:08 29/05/2026
140 WOO X Pro WOO X Pro ADA/USDT $0.2023 $5,467,521 06:00:09 04/06/2026
141 Bybit Bybit ADA/USD $0.2020 $5,310,705 05:54:16 04/06/2026
142 ASTX ASTX ADA/USDT $0.2022 $5,205,689 06:00:12 04/06/2026
143 AEGET AEGET ADA/USDT $0.2022 $5,203,204 06:00:12 04/06/2026
144 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2021 $5,199,654 06:00:15 04/06/2026
145 BITmarkets BITmarkets ADA/USDT $0.2023 $4,929,175 06:00:11 04/06/2026
146 B2Z Exchange B2Z Exchange ADA/USDT $0.2023 $4,929,175 06:00:11 04/06/2026
147 BTSE BTSE ADA/USDT $0.2028 $4,923,216 05:57:11 04/06/2026
148 Bitget Bitget ADA/USDT $0.2020 $4,834,715 05:54:09 04/06/2026
149 Millionero Millionero ADA/USDT $0.2024 $4,825,325 06:00:08 04/06/2026
150 Hotcoin Hotcoin ADA/USDT $0.2024 $4,751,538 05:51:10 04/06/2026
151 BitTap BitTap ADA/USDT $0.2021 $4,644,719 06:00:16 04/06/2026
152 BloFin BloFin ADA/USDT $0.2028 $4,339,955 05:57:16 04/06/2026
153 BITmarkets BITmarkets ADA/USD $0.2023 $4,307,723 06:00:11 04/06/2026
154 B2Z Exchange B2Z Exchange ADA/USD $0.2023 $4,307,723 06:00:11 04/06/2026
155 GroveX GroveX ADA/FDUSD $0.2025 $4,142,086 06:00:12 04/06/2026
156 AlphaX AlphaX ADA/USDT $0.2021 $4,123,414 06:00:12 04/06/2026
157 Ekbit Ekbit ADA/USDT $0.2022 $4,087,629 06:00:16 04/06/2026
158 Bithumb Bithumb ADA/KRW $0.1960 $3,829,857 05:59:53 04/06/2026
159 BloFin BloFin ADA/USDC $0.2037 $3,752,535 05:33:08 04/06/2026
160 Bitrue Bitrue ADA/USDT $0.2027 $3,634,835 05:57:17 04/06/2026
161 ApeX Omni ApeX Omni ADA/USDT $0.2004 $3,586,950 06:03:17 04/06/2026
162 AlphaX AlphaX ADA/USDT $0.2020 $3,404,372 06:00:16 04/06/2026
163 CoinUp.io CoinUp.io ADA/USDT $0.2022 $3,364,284 05:51:08 04/06/2026
164 PointPay PointPay ADA/USDT $0.2026 $3,138,473 05:57:07 04/06/2026
165 DigiFinex DigiFinex ADA/USDT $0.2025 $3,078,909 05:57:07 04/06/2026
166 Bitrue Bitrue BNB/ADA $626.40 $3,041,881 05:57:09 04/06/2026
167 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2028 $3,007,717 05:57:07 04/06/2026
168 Bybit EU Bybit EU ADA/EUR $0.2024 $2,986,636 06:00:09 04/06/2026
169 AllinX AllinX ADA/USDT $0.2024 $2,982,823 06:00:12 04/06/2026
170 CZR Exchange CZR Exchange ADA/USDT $0.2022 $2,975,180 06:00:10 04/06/2026
171 KCEX KCEX ADA/USDC $0.2027 $2,941,919 05:57:15 04/06/2026
172 HTX HTX ADA/USDT $0.2039 $2,886,747 05:45:19 04/06/2026
173 LeveX LeveX ADA/USDT $0.2021 $2,772,681 06:00:16 04/06/2026
174 Bitcastle Bitcastle ADA/USDT $0.2022 $2,753,908 06:00:12 04/06/2026
175 Biconomy.com Biconomy.com ADA/USDC $0.2026 $2,721,679 05:57:07 04/06/2026
176 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2028 $2,710,830 05:57:07 04/06/2026
177 BitKan BitKan ADA/USDT $0.2022 $2,709,645 06:00:12 04/06/2026
178 Changelly PRO Changelly PRO ADA/USDT $0.2021 $2,667,699 06:00:08 04/06/2026
179 Mandala Exchange Mandala Exchange ADA/USDT $0.2021 $2,667,613 06:00:17 04/06/2026
180 Gleec BTC Gleec BTC ADA/USDT $0.2021 $2,667,268 06:00:11 04/06/2026
181 HitBTC HitBTC ADA/USDT $0.2025 $2,626,879 05:54:07 04/06/2026
182 FMFW.io FMFW.io ADA/USD $0.2024 $2,586,650 05:57:07 04/06/2026
183 Bybit Bybit ADA/EUR $0.2024 $2,399,620 05:54:08 04/06/2026
184 Bitbaby Bitbaby ADA/USDT $0.2023 $2,321,982 06:00:10 04/06/2026
185 Bit2Me Bit2Me ADA/EUR $0.2023 $2,195,571 06:00:11 04/06/2026
186 Kraken Kraken ADA/EUR $0.2023 $2,166,588 05:59:54 04/06/2026
187 Niza.io Niza.io ADA/USD $0.2024 $2,139,891 06:00:08 04/06/2026
188 Toobit Toobit ADA/USDC $0.2028 $2,107,487 05:57:16 04/06/2026
189 Pionex Pionex ADA/BTC $0.2031 $2,068,640 05:57:08 04/06/2026
190 Azbit Azbit ADA/USDT $0.2021 $1,975,034 05:57:07 04/06/2026
191 BingX BingX ADA/USDT $0.2026 $1,973,827 05:57:11 04/06/2026
192 WhiteBIT WhiteBIT ADA/WBT $0.2028 $1,926,531 05:57:07 04/06/2026
193 Bitrue Bitrue ADA/USDT $0.2029 $1,906,247 05:57:09 04/06/2026
194 Coinstore Coinstore ADA/USDT $0.2027 $1,858,433 05:57:11 04/06/2026
195 EasiCoin EasiCoin ADA/USDT $0.2024 $1,655,181 06:00:09 04/06/2026
196 YEX YEX ADA/USDC $0.2021 $1,610,323 06:00:16 04/06/2026
197 CoinUp.io CoinUp.io ADA/USDT $0.2022 $1,553,143 05:51:18 04/06/2026
198 CoinEx CoinEx ADA/USDT $0.2022 $1,542,585 05:59:53 04/06/2026
199 Extended Extended ADA/USD $0.2008 $1,516,211 06:03:16 04/06/2026
200 Binance Binance ADA/JPY $0.2027 $1,405,974 05:56:54 04/06/2026
201 Binance Binance ADA/BTC $0.2024 $1,386,352 05:56:54 04/06/2026
202 Bitrue Bitrue ADA/XRP $0.2027 $1,339,940 05:57:09 04/06/2026
203 Bitrue Bitrue SOL/ADA $72.19 $1,301,667 05:57:09 04/06/2026
204 Phemex Phemex ADA/USDC $0.2028 $1,276,778 05:57:17 04/06/2026
205 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2026 $1,259,459 06:00:08 04/06/2026
206 Bitunix Bitunix ADA/USD $0.2025 $1,225,260 05:57:15 04/06/2026
207 Bitrue Bitrue TRX/ADA $0.3334 $1,224,158 05:57:09 04/06/2026
208 MGBX MGBX ADA/USDT $0.2028 $1,186,724 05:57:13 04/06/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2024 $1,159,887 05:59:53 04/06/2026
210 Bitunix Bitunix ADA/USDT $0.2029 $1,125,579 05:57:17 04/06/2026
211 KCEX KCEX ADA/USDT $0.2025 $1,106,307 05:57:12 04/06/2026
212 BYDFi BYDFi ADA/USDT $0.2022 $1,063,750 06:00:15 04/06/2026
213 BitTap BitTap ADA/USDT $0.2023 $1,062,610 06:00:11 04/06/2026
214 Nivex Nivex ADA/USDT $0.2022 $1,048,285 06:00:12 04/06/2026
215 CoinTR CoinTR ADA/USDT $0.2022 $1,047,736 06:00:10 04/06/2026
216 Binance Binance ADA/TRY $0.2027 $1,008,165 05:56:54 04/06/2026
217 Dex-Trade Dex-Trade ADA/USDT $0.2228 $1,006,723 20:39:11 02/06/2026
218 BitMart BitMart ADA/USDC $0.2026 $1,006,166 05:57:07 04/06/2026
219 Bitbaby Bitbaby ADA/USDC $0.2022 $1,002,222 06:00:15 04/06/2026
220 Antarctic Antarctic ADA/USDT $0.2008 $970,325 06:03:19 04/06/2026
221 BYDFi BYDFi ADA/USDT $0.2022 $935,756 06:00:07 04/06/2026
222 Lighter Lighter ADA/USDC $0.2019 $926,442 06:00:15 04/06/2026
223 OneBullEx OneBullEx ADA/USDT $0.2743 $926,288 06:00:07 04/06/2026
224 Kraken Kraken ADA/USDT $0.2024 $915,012 05:59:25 04/06/2026
225 Bitget Bitget ADA/USD $0.2019 $898,067 05:54:16 04/06/2026
226 Cofinex Cofinex ADA/USD $0.2019 $896,728 06:00:23 04/06/2026
227 PrimeXBT PrimeXBT ADA/USDT $0.2022 $882,091 06:00:16 04/06/2026
228 Binance Binance ADA/EUR $0.2025 $867,796 05:56:42 04/06/2026
229 MEXC MEXC ADA/USD $0.2027 $863,253 05:57:16 04/06/2026
230 EXMO EXMO ADA/USDT $0.2021 $803,238 06:00:09 04/06/2026
231 BigONE BigONE ADA/USDT $0.2029 $791,879 05:57:11 04/06/2026
232 Bitkub Bitkub ADA/THB $0.2026 $790,043 05:57:07 04/06/2026
233 EXMO.ME EXMO.ME ADA/USDT $0.2021 $789,265 06:00:11 04/06/2026
234 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2021 $782,593 05:51:18 04/06/2026
235 WHXEX WHXEX ADA/USDC $0.2023 $772,667 06:00:11 04/06/2026
236 idax exchange idax exchange ADA/USDC $0.2023 $772,315 06:00:13 04/06/2026
237 Binance TR Binance TR ADA/TRY $0.2025 $762,420 05:57:13 04/06/2026
238 Bitrue Bitrue ADA/RLUSD $0.2030 $759,277 05:57:09 04/06/2026
239 Bitrue Bitrue ADA/USD1 $0.2031 $753,511 05:57:09 04/06/2026
240 WEEX WEEX ADA/USDC $0.2027 $753,315 05:57:09 04/06/2026
241 Bitfinex Bitfinex ADA/USDT $0.2024 $736,091 05:57:15 04/06/2026
242 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2026 $724,920 05:56:59 04/06/2026
243 Minswap v2 Minswap v2 ADA/NIGHT $0.2026 $724,067 05:57:29 04/06/2026
244 BITmarkets BITmarkets ADA/USDC $0.2022 $684,290 06:00:11 04/06/2026
245 B2Z Exchange B2Z Exchange ADA/USDC $0.2022 $684,290 06:00:11 04/06/2026
246 IndoEx IndoEx ADA/USDT $0.2024 $676,343 05:57:12 04/06/2026
247 SuperEx SuperEx ADA/BTC $0.2042 $674,981 06:00:10 04/06/2026
248 WhiteBIT WhiteBIT ADA/USDC $0.2022 $673,854 05:57:07 04/06/2026
249 Bit2Me Bit2Me ADA/USDC $0.2023 $643,205 06:00:11 04/06/2026
250 Pionex Pionex ADA/ETH $0.2027 $612,496 05:57:08 04/06/2026
251 Backpack Exchange Backpack Exchange ADA/USDC $0.2025 $606,961 05:57:15 04/06/2026
252 Pionex Pionex ADA/BTC $0.2027 $576,430 05:57:16 04/06/2026
253 Niza.io Niza.io ADA/EUR $0.2023 $560,106 06:00:08 04/06/2026
254 Coincall Coincall ADA/USD $0.2006 $559,839 06:03:16 04/06/2026
255 Hibt Hibt ADA/USDC $0.2028 $540,884 05:57:13 04/06/2026
256 Picol Picol ADA/ETH $0.2024 $538,612 06:00:12 04/06/2026
257 Paribu Paribu ADA/TRY $0.2032 $535,832 06:01:26 04/06/2026
258 EXMO EXMO ADA/USD $0.2160 $531,625 06:00:09 04/06/2026
259 Bitrue Bitrue DOGE/ADA $0.09209 $530,310 05:57:09 04/06/2026
260 Millionero Millionero ADA/USDC $0.2024 $529,178 06:00:08 04/06/2026
261 Kraken Kraken ADA/USDC $0.2024 $523,559 05:59:25 04/06/2026
262 Pionex Pionex ADA/ETH $0.2027 $521,950 05:57:16 04/06/2026
263 SunX SunX ADA/USDT $0.2174 $519,352 06:03:16 04/06/2026
264 EdgeX EdgeX ADA/USD $0.2007 $514,451 06:03:15 04/06/2026
265 Phemex Phemex ADA/USDC $0.2023 $503,003 05:57:12 04/06/2026
266 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2033 $500,585 05:57:11 04/06/2026
267 CoinTR CoinTR ADA/TRY $0.2025 $491,762 06:00:10 04/06/2026
268 HTX HTX ADA/USD $0.2030 $466,326 05:45:19 04/06/2026
269 ZKE ZKE ADA/USDC $0.2023 $463,408 06:00:13 04/06/2026
270 EXMO EXMO ADA/USDC $0.2069 $453,767 06:00:09 04/06/2026
271 Bybit Bybit ADA/USDC $0.2024 $450,805 05:54:08 04/06/2026
272 EXMO.ME EXMO.ME ADA/USDC $0.2069 $445,874 06:00:11 04/06/2026
273 Cofinex Cofinex ADA/USDC $0.2020 $445,220 06:00:23 04/06/2026
274 Mandala Exchange Mandala Exchange ADA/USDT $0.2025 $432,418 05:57:15 04/06/2026
275 Gleec BTC Gleec BTC ADA/USDT $0.2022 $432,328 06:00:15 04/06/2026
276 HitBTC HitBTC ADA/USDT $0.2022 $431,592 05:54:15 04/06/2026
277 Binance Binance ADA/ETH $0.2022 $428,448 05:56:42 04/06/2026
278 OKX OKX ADA/USD $0.2021 $411,220 05:56:23 04/06/2026
279 KCEX KCEX ADA/USDC $0.2024 $402,288 05:57:12 04/06/2026
280 Coinone Coinone ADA/KRW $0.1960 $399,512 05:56:53 04/06/2026
281 ICRYPEX ICRYPEX ADA/USDT $0.2034 $394,363 06:00:08 04/06/2026
282 EasiCoin EasiCoin ADA/USDC $0.2022 $383,574 06:00:09 04/06/2026
283 KoinBX KoinBX ADA/USDT $0.2023 $382,396 06:00:09 04/06/2026
284 YEX YEX ADA/USDC $0.2023 $381,713 06:00:11 04/06/2026
285 MEXC MEXC ADA/USDC $0.2027 $378,732 05:57:16 04/06/2026
286 KoinBX KoinBX ADA/BTC $0.2022 $375,425 06:00:09 04/06/2026
287 ASTX ASTX ADA/USDT $0.2022 $373,504 06:00:16 04/06/2026
288 UZX UZX ADA/BTC $0.2025 $348,729 05:57:10 04/06/2026
289 MAX Exchange MAX Exchange ADA/TWD $0.2028 $336,003 05:57:07 04/06/2026
290 BitDelta BitDelta ADA/USDC $0.2023 $334,742 06:00:11 04/06/2026
291 KuCoin KuCoin ADA/USDC $0.2022 $322,976 05:57:23 04/06/2026
292 Bitrue Bitrue ICP/ADA $3.16 $295,279 05:57:09 04/06/2026
293 Binance Binance ADA/FDUSD $0.2021 $283,866 05:56:42 04/06/2026
294 C-Patex C-Patex ADA/USDT $0.2025 $281,450 05:57:07 04/06/2026
295 Aster Aster ADA/USDT $0.2023 $279,955 05:54:15 04/06/2026
296 Bitbank Bitbank ADA/JPY $0.2023 $271,684 05:57:07 04/06/2026
297 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2022 $269,307 05:56:30 04/06/2026
298 Bitbaby Bitbaby ADA/USDC $0.2023 $260,575 06:00:10 04/06/2026
299 CoinCola CoinCola ADA/USDT $0.2023 $253,698 06:00:10 04/06/2026
300 BYDFi BYDFi ADA/USDC $0.2023 $249,005 06:00:07 04/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 04/06/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $372,116,429 với tỷ giá $0.2023.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá