Tiền ảo: 36,986 Sàn giao dịch: 917 Vốn hóa: $2,963,002,730,929 Khối lượng (24h): $120,477,141,995 Thị phần: BTC: 59.2%, ETH: 11.7%
Cardano (ADA)Cardano ADA
Xếp hạng #10 13:43:00 26/01/2026
Giá Cardano (ADA)
$0.3470 -2.53%
0.000003953 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3335 Cao: $0.3591

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3465 $1,590,063,245 13:03:16 26/01/2026
2 Darkex Exchange Darkex Exchange ADA/USDT $0.3472 $311,605,651 13:00:17 26/01/2026
3 Binance Binance ADA/USDT $0.3472 $261,748,476 12:54:16 26/01/2026
4 OrangeX OrangeX ADA/USDT $0.3472 $197,197,241 12:57:15 26/01/2026
5 Koinbay Koinbay ADA/USDT $0.9044 $191,260,668 12:57:15 26/01/2026
6 MEXC MEXC ADA/USDT $0.3474 $187,245,993 12:57:16 26/01/2026
7 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3471 $181,019,544 13:00:15 26/01/2026
8 Ekbit Ekbit ADA/USDT $0.3471 $162,619,008 13:00:16 26/01/2026
9 Batonex Batonex ADA/USDT $0.3472 $158,857,004 13:00:16 26/01/2026
10 Ju.com Ju.com ADA/USDT $0.3471 $140,641,057 13:00:16 26/01/2026
11 BVOX BVOX ADA/USDT $0.3474 $131,118,496 12:57:15 26/01/2026
12 IBIT Global IBIT Global ADA/USDT $0.3471 $130,856,177 13:00:17 26/01/2026
13 Bybit Bybit ADA/USDT $0.3471 $110,933,382 12:54:17 26/01/2026
14 OKX OKX ADA/USDT $0.3470 $100,896,274 12:55:47 26/01/2026
15 KTX KTX ADA/USDT $0.3471 $100,800,021 13:00:15 26/01/2026
16 WhiteBIT WhiteBIT ADA/USDT $0.3475 $95,884,036 12:57:15 26/01/2026
17 OneBullEx OneBullEx ADA/USDT $0.3465 $90,846,479 13:03:11 26/01/2026
18 Hibt Hibt ADA/USDT $0.3473 $88,058,840 12:54:22 26/01/2026
19 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3472 $86,918,847 13:00:16 26/01/2026
20 CZR Exchange CZR Exchange ADA/USDT $0.3472 $86,905,723 12:57:16 26/01/2026
21 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3472 $85,220,617 13:00:15 26/01/2026
22 BitradeX BitradeX ADA/USDT $0.3472 $84,465,820 12:54:15 26/01/2026
23 BiKing BiKing ADA/USDT $0.3471 $81,159,169 13:00:16 26/01/2026
24 AIA Exchange AIA Exchange ADA/USDT $0.3474 $79,722,456 13:00:13 26/01/2026
25 Toobit Toobit ADA/USDT $0.3473 $79,350,754 12:57:15 26/01/2026
26 Gate Gate ADA/USDT $0.3471 $74,179,704 12:54:19 26/01/2026
27 CoinW CoinW ADA/USDT $0.3473 $72,015,543 12:57:15 26/01/2026
28 BlockFin BlockFin ADA/USDT $0.3473 $58,650,748 12:57:15 26/01/2026
29 BitMart BitMart ADA/USDT $0.3472 $58,405,879 12:57:16 26/01/2026
30 Tapbit Tapbit ADA/USDT $0.3473 $57,567,801 12:57:15 26/01/2026
31 Deepcoin Deepcoin ADA/USDT $0.3471 $54,504,268 12:57:15 26/01/2026
32 Zoomex Zoomex ADA/USDT $0.3472 $53,438,189 12:57:15 26/01/2026
33 Cofinex Cofinex ADA/USDT $0.3473 $51,940,025 13:00:15 26/01/2026
34 Bitget Bitget ADA/USDT $0.3472 $51,891,305 12:54:16 26/01/2026
35 EasiCoin EasiCoin ADA/USDT $0.3471 $47,779,787 13:00:16 26/01/2026
36 Echobit Echobit ADA/USDT $0.3472 $47,179,988 13:00:17 26/01/2026
37 Binance Binance ADA/USDT $0.3474 $44,405,629 12:56:54 26/01/2026
38 BingX BingX ADA/USDT $0.3472 $39,645,119 12:57:22 26/01/2026
39 Websea Websea ADA/USDT $0.3473 $38,767,725 13:00:17 26/01/2026
40 Coinlocally Coinlocally ADA/USDT $0.3470 $37,888,459 13:00:16 26/01/2026
41 WEEX WEEX ADA/USDT $0.3474 $36,882,323 12:57:08 26/01/2026
42 MGBX MGBX ADA/USDT $0.3470 $36,869,576 13:00:16 26/01/2026
43 NovaEx NovaEx ADA/USDT $0.3472 $36,687,066 13:00:16 26/01/2026
44 YEX YEX ADA/USDT $0.3469 $36,543,171 12:51:16 26/01/2026
45 Hotcoin Hotcoin ADA/USDT $0.3473 $33,326,591 12:57:17 26/01/2026
46 AscendEX AscendEX ADA/USDT $0.3475 $33,114,481 12:54:11 26/01/2026
47 WhiteBIT WhiteBIT ADA/USDT $0.3475 $30,056,636 12:57:10 26/01/2026
48 Dmex Dmex ADA/USD $0.3465 $29,202,714 13:03:16 26/01/2026
49 Batonex Batonex ADA/USDT $0.3474 $26,997,615 13:00:07 26/01/2026
50 Pionex Pionex ADA/USDT $0.3474 $26,022,332 12:57:07 26/01/2026
51 UZX UZX ADA/USDT $0.3472 $25,033,107 12:57:15 26/01/2026
52 XXKK XXKK ADA/USDT $0.3474 $24,757,538 13:00:11 26/01/2026
53 MEXC MEXC ADA/USDT $0.3470 $24,395,172 12:45:10 26/01/2026
54 Bitrue Bitrue ADA/USDT $0.3472 $24,306,239 12:57:17 26/01/2026
55 UZX UZX ADA/USDT $0.3474 $23,116,440 12:57:10 26/01/2026
56 Binance Binance ADA/USD $0.3472 $22,969,327 12:54:51 26/01/2026
57 Picol Picol ADA/USDT $0.3474 $22,966,141 13:00:11 26/01/2026
58 CEEX exchange CEEX exchange ADA/USDT $0.3472 $22,644,639 13:00:07 26/01/2026
59 HTX HTX ADA/USDT $0.3473 $22,600,299 12:59:54 26/01/2026
60 CRMClick CRMClick ADA/USDT $0.3475 $22,552,455 12:54:12 26/01/2026
61 SuperEx SuperEx ADA/USDT $0.3476 $22,340,462 13:00:13 26/01/2026
62 4E 4E ADA/USDT $0.3473 $21,987,976 13:00:08 26/01/2026
63 BTCC BTCC ADA/USDT $0.3475 $21,951,712 12:57:16 26/01/2026
64 KuCoin KuCoin ADA/USDT $0.3475 $21,522,758 12:54:19 26/01/2026
65 Bitop Bitop ADA/USDT $0.3474 $21,152,503 13:00:16 26/01/2026
66 ICRYPEX ICRYPEX ADA/USDT $0.3469 $20,955,887 13:00:10 26/01/2026
67 BVOX BVOX ADA/USDT $0.3474 $20,085,598 12:57:09 26/01/2026
68 VOOX Exchange VOOX Exchange ADA/USDT $0.3472 $19,933,672 12:57:18 26/01/2026
69 OneBullEx OneBullEx ADA/USDT $0.3464 $19,420,639 13:03:29 26/01/2026
70 LBank LBank ADA/USDT $0.3472 $18,446,854 12:57:16 26/01/2026
71 WEEX WEEX ADA/USDT $0.3472 $18,201,725 12:57:16 26/01/2026
72 CoinP CoinP ADA/USDT $0.3475 $18,191,811 13:00:24 26/01/2026
73 4E 4E ADA/USDT $0.3472 $18,174,675 13:00:15 26/01/2026
74 CrypFine CrypFine ADA/USDT $0.3472 $17,958,428 13:00:18 26/01/2026
75 DigiFinex DigiFinex ADA/USDT $0.3473 $17,752,630 12:57:17 26/01/2026
76 AscendEX AscendEX ADA/USDT $0.3471 $17,438,991 12:54:15 26/01/2026
77 Binance Binance ADA/USDC $0.3473 $17,320,525 12:54:16 26/01/2026
78 Coinbase Exchange Coinbase Exchange ADA/USD $0.3474 $17,054,062 12:56:59 26/01/2026
79 AstralX AstralX ADA/USDT $0.3476 $16,451,389 13:00:07 26/01/2026
80 BitbabyExchange BitbabyExchange ADA/USDT $0.3473 $16,401,124 12:54:16 26/01/2026
81 Aivora Exchange Aivora Exchange ADA/USDT $0.3473 $16,203,998 13:00:16 26/01/2026
82 Pionex Pionex ADA/USDT $0.3473 $15,973,838 12:57:16 26/01/2026
83 CoinW CoinW ADA/USDT $0.3475 $15,744,528 12:57:09 26/01/2026
84 Ourbit Ourbit ADA/USDT $0.3472 $15,493,574 12:57:16 26/01/2026
85 Deepcoin Deepcoin ADA/USDT $0.3474 $15,261,087 12:57:08 26/01/2026
86 Darkex Exchange Darkex Exchange ADA/USDT $0.3474 $14,813,046 13:00:12 26/01/2026
87 Upbit Upbit ADA/KRW $0.3535 $14,008,465 12:56:24 26/01/2026
88 B2Z Exchange B2Z Exchange ADA/USD $0.3473 $13,817,506 13:00:15 26/01/2026
89 BTSE BTSE ADA/USDT $0.3471 $13,813,845 12:57:15 26/01/2026
90 Ourbit Ourbit ADA/USDT $0.3475 $13,788,027 12:57:14 26/01/2026
91 EagleX EagleX ADA/USDT $0.3470 $13,641,524 13:00:15 26/01/2026
92 BITmarkets BITmarkets ADA/USDT $0.3472 $13,401,351 13:00:15 26/01/2026
93 BitxEX BitxEX ADA/USDT $0.3474 $13,176,934 13:00:08 26/01/2026
94 YUBIT YUBIT ADA/USDT $0.3472 $13,107,563 12:57:15 26/01/2026
95 XT.COM XT.COM ADA/USDT $0.3474 $13,055,961 12:57:11 26/01/2026
96 Echobit Echobit ADA/USDT $0.3474 $12,983,410 13:00:08 26/01/2026
97 Millionero Millionero ADA/USDT $0.3470 $12,930,932 13:00:15 26/01/2026
98 MGBX MGBX ADA/USDT $0.3474 $12,692,683 13:00:08 26/01/2026
99 CZR Exchange CZR Exchange ADA/USDT $0.3473 $12,305,575 13:00:12 26/01/2026
100 Koinbay Koinbay ADA/USDT $0.3474 $12,303,889 12:57:10 26/01/2026
101 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3473 $12,279,667 13:00:13 26/01/2026
102 KCEX KCEX ADA/USDT $0.3473 $11,752,949 12:57:15 26/01/2026
103 OKX OKX ADA/USDT $0.3474 $11,661,224 12:56:53 26/01/2026
104 Gems Trade Gems Trade ADA/USDT $0.3474 $11,653,198 13:00:09 26/01/2026
105 BlockFin BlockFin ADA/USDT $0.3473 $11,357,504 12:57:11 26/01/2026
106 Poloniex Poloniex ADA/USDT $0.3472 $11,021,583 12:55:23 26/01/2026
107 Binance Binance ADA/USDC $0.3475 $11,014,715 12:56:54 26/01/2026
108 Biconomy.com Biconomy.com ADA/USDT $0.3472 $10,620,937 12:57:15 26/01/2026
109 Hibt Hibt ADA/USDT $0.3473 $10,496,831 12:54:12 26/01/2026
110 SunX SunX ADA/USDT $0.3475 $10,243,767 13:00:08 26/01/2026
111 DigiFinex DigiFinex ADA/USDT $0.3473 $9,940,224 12:57:12 26/01/2026
112 LBank LBank ADA/USDT $0.3474 $9,335,030 12:57:10 26/01/2026
113 Bybit Bybit ADA/USDT $0.3473 $9,286,621 12:54:08 26/01/2026
114 Grvt Grvt ADA/USDT $0.3473 $9,040,598 13:00:24 26/01/2026
115 BitradeX BitradeX ADA/USDT $0.3473 $8,723,363 12:54:11 26/01/2026
116 CoinP CoinP ADA/USDT $0.3473 $8,313,875 12:54:13 26/01/2026
117 Tapbit Tapbit ADA/USDT $0.3474 $8,312,709 12:57:07 26/01/2026
118 GroveX GroveX ADA/USDT $0.3474 $8,164,251 13:00:10 26/01/2026
119 Coinflare Coinflare ADA/USDT $0.3473 $8,101,182 13:00:15 26/01/2026
120 Millionero Millionero ADA/USDT $0.3474 $7,899,925 13:00:10 26/01/2026
121 NovaEx NovaEx ADA/USD $0.3470 $7,669,122 13:00:16 26/01/2026
122 KuCoin KuCoin ADA/USDT $0.3474 $7,563,347 12:56:23 26/01/2026
123 Hotcoin Hotcoin ADA/USDT $0.3473 $7,527,087 12:58:14 26/01/2026
124 YUBIT YUBIT ADA/USDT $0.3474 $7,431,700 12:57:08 26/01/2026
125 ZKE ZKE ADA/USDT $0.3472 $7,362,452 13:00:10 26/01/2026
126 HTX HTX ADA/USDT $0.3471 $7,321,114 12:57:24 26/01/2026
127 CRMClick CRMClick ADA/USDT $0.3469 $7,320,200 12:54:15 26/01/2026
128 EagleX EagleX ADA/USDT $0.3473 $7,033,427 13:00:12 26/01/2026
129 FMFW.io FMFW.io ADA/USD $0.3480 $7,006,228 12:57:10 26/01/2026
130 Mandala Exchange Mandala Exchange ADA/USDT $0.3474 $6,997,609 13:00:09 26/01/2026
131 Gleec BTC Gleec BTC ADA/USDT $0.3474 $6,997,560 13:00:08 26/01/2026
132 HitBTC HitBTC ADA/USDT $0.3476 $6,997,168 12:57:10 26/01/2026
133 Changelly PRO Changelly PRO ADA/USDT $0.3475 $6,996,826 13:00:07 26/01/2026
134 Phemex Phemex ADA/USDT $0.3474 $6,952,501 12:57:13 26/01/2026
135 BloFin BloFin ADA/USDT $0.3474 $6,845,937 12:57:07 26/01/2026
136 Bitget Bitget ADA/USDT $0.3475 $6,612,628 12:54:07 26/01/2026
137 BitTap BitTap ADA/USDT $0.3473 $6,261,465 12:54:17 26/01/2026
138 YEX YEX ADA/USDT $0.3474 $6,028,639 13:00:08 26/01/2026
139 YEX YEX ADA/USD $0.3469 $5,927,835 12:51:16 26/01/2026
140 BitMart BitMart ADA/USDT $0.3473 $5,885,015 12:57:11 26/01/2026
141 Coinlocally Coinlocally ADA/USDT $0.3474 $5,722,891 13:00:07 26/01/2026
142 BloFin BloFin ADA/USDT $0.3473 $5,699,401 12:57:16 26/01/2026
143 OrangeX OrangeX ADA/USDT $0.3474 $5,272,599 12:57:10 26/01/2026
144 OneEx OneEx ADA/USDT $0.3474 $5,265,962 13:00:12 26/01/2026
145 Phemex Phemex ADA/USDT $0.3472 $5,148,257 12:57:17 26/01/2026
146 CoinUp.io CoinUp.io ADA/USDT $0.3473 $5,022,740 12:57:11 26/01/2026
147 Biconomy.com Biconomy.com ADA/USDT $0.3474 $4,663,603 12:57:13 26/01/2026
148 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3473 $4,567,052 13:00:15 26/01/2026
149 Bitcastle Bitcastle ADA/USDT $0.3471 $4,464,518 13:00:18 26/01/2026
150 BTCC BTCC ADA/USDT $0.3475 $4,435,499 12:57:10 26/01/2026
151 GroveX GroveX ADA/FDUSD $0.3476 $4,407,897 13:00:10 26/01/2026
152 BingX BingX ADA/USDT $0.3473 $3,987,951 12:54:12 26/01/2026
153 Gate Gate ADA/USDT $0.3475 $3,935,743 12:56:24 26/01/2026
154 Bithumb Bithumb ADA/KRW $0.3535 $3,876,999 12:59:54 26/01/2026
155 Toobit Toobit ADA/USDT $0.3474 $3,783,466 12:57:11 26/01/2026
156 Kraken Kraken ADA/USD $0.3474 $3,742,175 12:59:54 26/01/2026
157 Hyperliquid Hyperliquid ADA/USD $0.3474 $3,739,871 12:57:15 26/01/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3475 $3,702,922 12:59:23 26/01/2026
159 Bybit Bybit ADA/USD $0.3473 $3,669,799 12:54:17 26/01/2026
160 ApeX Omni ApeX Omni ADA/USDT $0.3462 $3,544,774 13:03:15 26/01/2026
161 BlockFin BlockFin ADA/USDC $0.3470 $3,450,395 12:57:11 26/01/2026
162 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3475 $3,398,543 13:00:14 26/01/2026
163 Bitvavo Bitvavo ADA/EUR $0.3481 $3,299,102 12:57:10 26/01/2026
164 Extended Extended ADA/USD $0.3465 $3,220,258 13:03:16 26/01/2026
165 All InX All InX ADA/USDT $0.3476 $3,124,152 13:00:09 26/01/2026
166 PointPay PointPay ADA/USDT $0.3474 $3,105,977 12:57:08 26/01/2026
167 Bitunix Bitunix ADA/USDT $0.3474 $2,994,266 12:57:09 26/01/2026
168 AstralX AstralX ADA/USDT $0.3471 $2,991,022 13:00:15 26/01/2026
169 Bitcastle Bitcastle ADA/USDT $0.3473 $2,555,732 13:00:13 26/01/2026
170 KCEX KCEX ADA/USDC $0.3472 $2,538,674 12:57:15 26/01/2026
171 PrimeXBT PrimeXBT ADA/USDT $0.3472 $2,532,636 13:00:15 26/01/2026
172 Kraken Kraken ADA/EUR $0.3475 $2,289,561 12:59:54 26/01/2026
173 OKX OKX ADA/USD $0.3470 $2,258,166 12:55:47 26/01/2026
174 Bit2Me Bit2Me ADA/EUR $0.3475 $2,224,056 12:57:09 26/01/2026
175 UEEx UEEx ADA/USDT $0.3474 $2,220,364 13:00:10 26/01/2026
176 WhiteBIT WhiteBIT ADA/USDC $0.3471 $2,175,182 12:57:10 26/01/2026
177 Bitrue Bitrue SOL/ADA $122.38 $2,168,498 12:57:10 26/01/2026
178 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3476 $2,141,292 12:57:08 26/01/2026
179 Azbit Azbit ADA/USDT $0.3475 $2,122,531 12:57:10 26/01/2026
180 BloFin BloFin ADA/USDC $0.3470 $2,067,510 12:57:07 26/01/2026
181 CoinUp.io CoinUp.io ADA/USDT $0.3472 $1,998,589 12:57:18 26/01/2026
182 CoinEx CoinEx ADA/USDT $0.3473 $1,945,397 12:59:53 26/01/2026
183 BitbabyExchange BitbabyExchange ADA/USDT $0.3473 $1,937,036 12:54:07 26/01/2026
184 EdgeX EdgeX ADA/USD $0.3470 $1,932,923 13:03:16 26/01/2026
185 Aivora Exchange Aivora Exchange ADA/USDT $0.3474 $1,928,529 13:00:11 26/01/2026
186 BitKan BitKan ADA/USDT $0.3473 $1,902,855 13:00:12 26/01/2026
187 Toobit Toobit ADA/USDC $0.3473 $1,751,519 12:57:15 26/01/2026
188 Ju.com Ju.com ADA/USDC $0.3474 $1,725,650 13:00:12 26/01/2026
189 Deribit Deribit ADA/USDC $0.3466 $1,709,534 12:39:50 26/01/2026
190 BigONE BigONE ADA/USDT $0.3469 $1,660,578 12:57:07 26/01/2026
191 YEX YEX ADA/USDC $0.3471 $1,601,014 12:51:16 26/01/2026
192 MEXC MEXC ADA/USD $0.3470 $1,520,267 12:54:15 26/01/2026
193 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3472 $1,430,589 13:00:07 26/01/2026
194 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3475 $1,421,760 13:00:07 26/01/2026
195 MEXC MEXC ADA/USDC $0.3468 $1,407,030 12:45:10 26/01/2026
196 LeveX LeveX ADA/USDT $0.3472 $1,406,312 13:00:16 26/01/2026
197 Biconomy.com Biconomy.com ADA/USDC $0.3474 $1,405,135 12:57:13 26/01/2026
198 B2Z Exchange B2Z Exchange ADA/USD $0.3477 $1,402,355 13:00:08 26/01/2026
199 BITmarkets BITmarkets ADA/USD $0.3477 $1,401,718 13:00:09 26/01/2026
200 Bitrue Bitrue BNB/ADA $871.07 $1,372,408 12:57:10 26/01/2026
201 Bibox Bibox ADA/USDT $0.5986 $1,360,119 13:00:13 26/01/2026
202 CrypFine CrypFine ADA/USDT $0.3473 $1,344,836 13:00:11 26/01/2026
203 Bitunix Bitunix ADA/USD $0.3471 $1,329,655 12:57:15 26/01/2026
204 KCEX KCEX ADA/USDT $0.3475 $1,325,368 12:57:10 26/01/2026
205 Dex-Trade Dex-Trade ADA/USDT $0.3474 $1,290,784 12:57:10 26/01/2026
206 BitTap BitTap ADA/USDT $0.3474 $1,285,755 13:00:12 26/01/2026
207 Bitrue Bitrue ADA/USDT $0.3474 $1,256,317 12:57:10 26/01/2026
208 Binance Binance ADA/EUR $0.3475 $1,251,874 12:56:54 26/01/2026
209 Bit2Me Bit2Me ADA/USDC $0.3475 $1,211,711 12:57:09 26/01/2026
210 Azbit Azbit ADA/USDC $0.3473 $1,203,338 12:57:10 26/01/2026
211 MEXC MEXC ADA/BTC $0.3470 $1,191,936 12:45:10 26/01/2026
212 BYDFi BYDFi ADA/USDT $0.3470 $1,175,754 12:57:21 26/01/2026
213 BitMEX BitMEX ADA/USD $0.3463 $1,165,556 12:57:15 26/01/2026
214 Antarctic Antarctic ADA/USDT $0.3464 $1,153,409 13:03:20 26/01/2026
215 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3474 $1,153,312 12:57:08 26/01/2026
216 BitbabyExchange BitbabyExchange ADA/USDC $0.3473 $1,127,251 12:54:16 26/01/2026
217 WEEX WEEX ADA/USDC $0.3475 $1,101,864 12:57:08 26/01/2026
218 Bitfinex Bitfinex ADA/USDT $0.3474 $1,091,084 12:57:15 26/01/2026
219 SunX SunX ADA/USDT $0.3467 $1,088,061 13:03:15 26/01/2026
220 Phemex Phemex ADA/USDC $0.3475 $1,062,826 12:57:17 26/01/2026
221 EasiCoin EasiCoin ADA/USDT $0.3473 $1,031,696 13:00:10 26/01/2026
222 KTX KTX ADA/USDT $0.3473 $1,027,692 13:00:11 26/01/2026
223 KCEX KCEX ADA/USDC $0.3475 $1,021,151 12:57:10 26/01/2026
224 Hibt Hibt ADA/USDC $0.3473 $1,014,818 12:54:12 26/01/2026
225 PointPay PointPay ADA/USDC $0.3475 $1,013,704 12:57:08 26/01/2026
226 BitMart BitMart ADA/USDC $0.3473 $1,004,501 12:57:11 26/01/2026
227 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3470 $995,251 12:36:18 26/01/2026
228 BIT BIT ADA/USDT $0.3473 $967,073 13:00:23 26/01/2026
229 Bybit Bybit ADA/USDC $0.3474 $933,959 12:54:08 26/01/2026
230 CriptoSwaps CriptoSwaps ADA/USDT $0.3473 $922,611 12:54:09 26/01/2026
231 Niza.io Niza.io ADA/USD $0.3473 $918,399 13:00:07 26/01/2026
232 WhiteBIT WhiteBIT ADA/TRY $0.3480 $905,299 12:57:10 26/01/2026
233 ZKE ZKE ADA/USDC $0.3472 $888,439 13:00:10 26/01/2026
234 Ju.com Ju.com ADA/USDT $0.3475 $878,798 13:00:12 26/01/2026
235 Millionero Millionero ADA/USDC $0.3475 $866,496 13:00:10 26/01/2026
236 Binance Binance ADA/TRY $0.3481 $864,023 12:56:54 26/01/2026
237 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3461 $837,519 13:00:07 26/01/2026
238 TGEX TGEX ADA/USDT $0.3471 $833,659 13:00:15 26/01/2026
239 Cofinex Cofinex ADA/USDC $0.3472 $832,198 13:00:15 26/01/2026
240 Binance Binance ADA/JPY $0.3483 $829,535 12:56:42 26/01/2026
241 Pionex Pionex ADA/BTC $0.3475 $815,120 12:57:07 26/01/2026
242 Bitrue Bitrue TRX/ADA $0.2969 $814,806 12:57:10 26/01/2026
243 BingX BingX ADA/USDC $0.3473 $813,807 12:54:12 26/01/2026
244 Mandala Exchange Mandala Exchange ADA/USDT $0.3472 $802,979 13:00:15 26/01/2026
245 HitBTC HitBTC ADA/USDT $0.3471 $802,954 13:00:23 26/01/2026
246 Gleec BTC Gleec BTC ADA/USDT $0.3471 $802,880 13:00:15 26/01/2026
247 BYDFi BYDFi ADA/USDT $0.3471 $799,672 12:51:08 26/01/2026
248 Crypto.com Exchange Crypto.com Exchange ADA/BTC $0.3474 $790,448 12:57:08 26/01/2026
249 EXMO.ME EXMO.ME ADA/USDT $0.3476 $760,570 12:54:07 26/01/2026
250 EXMO EXMO ADA/USDT $0.3477 $759,991 12:57:07 26/01/2026
251 MEXC MEXC ADA/EUR $0.3470 $739,775 12:45:10 26/01/2026
252 BiFinance BiFinance ADA/USDT $0.3474 $739,593 12:57:13 26/01/2026
253 Bitrue Bitrue ADA/XRP $0.3474 $722,976 12:57:10 26/01/2026
254 IndoEx IndoEx ADA/USDT $0.3472 $720,134 13:00:11 26/01/2026
255 WhiteBIT WhiteBIT ADA/USD $0.3495 $694,894 12:57:10 26/01/2026
256 Binance Binance ADA/FDUSD $0.3476 $694,083 12:56:42 26/01/2026
257 CoinCatch CoinCatch ADA/USDT $0.3581 $693,901 17:45:16 20/01/2026
258 Backpack Exchange Backpack Exchange ADA/USDC $0.3473 $677,377 12:57:16 26/01/2026
259 Bitrue Bitrue DOGE/ADA $0.1215 $676,785 12:57:10 26/01/2026
260 Cofinex Cofinex ADA/USD $0.3466 $650,806 13:00:15 26/01/2026
261 Bitget Bitget ADA/USD $0.3464 $650,722 12:54:16 26/01/2026
262 Pionex Pionex ADA/BTC $0.3472 $643,542 12:57:16 26/01/2026
263 Coinstore Coinstore ADA/USDT $0.3471 $641,500 12:57:08 26/01/2026
264 CoinChief CoinChief ADA/USDT $0.3597 $638,086 02:12:16 23/01/2026
265 Binance TR Binance TR ADA/TRY $0.3481 $619,651 12:57:09 26/01/2026
266 Nivex Nivex ADA/USDT $0.3473 $619,390 13:00:12 26/01/2026
267 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3475 $618,880 12:56:59 26/01/2026
268 Fastex Fastex ADA/USDT $0.3479 $617,356 12:57:10 26/01/2026
269 C-Patex C-Patex ADA/USDT $0.3474 $591,002 12:57:21 26/01/2026
270 Pionex Pionex ADA/ETH $0.3473 $580,738 12:57:16 26/01/2026
271 Aster Aster ADA/USDT $0.3472 $580,673 12:54:15 26/01/2026
272 EXMO EXMO ADA/USD $0.3498 $580,003 12:57:07 26/01/2026
273 Niza.io Niza.io ADA/EUR $0.3473 $567,360 13:00:07 26/01/2026
274 BitDelta BitDelta ADA/USDC $0.3474 $567,246 12:54:07 26/01/2026
275 Pionex Pionex ADA/ETH $0.3474 $547,189 12:57:07 26/01/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3475 $543,855 12:59:53 26/01/2026
277 Binance Binance ADA/BTC $0.3467 $540,824 12:56:54 26/01/2026
278 Fastex Fastex ADA/USDC $0.3475 $521,574 12:57:10 26/01/2026
279 Bitrue Bitrue ADA/USD1 $0.3475 $520,556 12:57:10 26/01/2026
280 MEXC MEXC ADA/USDC $0.3472 $511,327 12:54:15 26/01/2026
281 YEX YEX ADA/USDC $0.3474 $506,055 13:00:08 26/01/2026
282 BitbabyExchange BitbabyExchange ADA/USDC $0.3475 $505,333 12:54:07 26/01/2026
283 Binance.US Binance.US ADA/USD $0.3470 $476,948 12:59:23 26/01/2026
284 Coinone Coinone ADA/KRW $0.3529 $461,570 12:55:53 26/01/2026
285 Minswap v2 Minswap v2 ADA/NIGHT $0.3474 $457,752 12:59:33 26/01/2026
286 CriptoSwaps CriptoSwaps ADA/ETH $0.3475 $448,542 12:54:09 26/01/2026
287 Bitkub Bitkub ADA/THB $0.3505 $446,550 12:42:08 26/01/2026
288 KuCoin KuCoin ADA/USDC $0.3475 $446,101 12:56:23 26/01/2026
289 Paribu Paribu ADA/USDT $0.3478 $417,740 12:59:53 26/01/2026
290 Coincall Coincall ADA/USD $0.3435 $387,952 13:03:15 26/01/2026
291 Paribu Paribu ADA/TRY $0.3477 $387,470 12:59:53 26/01/2026
292 Bitbank Bitbank ADA/JPY $0.3485 $384,389 12:57:07 26/01/2026
293 Coinflare Coinflare ADA/USDT $0.3473 $383,630 13:00:11 26/01/2026
294 OKX OKX ADA/USD $0.3476 $360,205 12:56:23 26/01/2026
295 Binance Binance ADA/ETH $0.3476 $348,475 12:56:42 26/01/2026
296 Kraken Kraken ADA/USDT $0.3471 $338,579 12:59:54 26/01/2026
297 Paradex Paradex ADA/USD $0.3474 $337,148 13:03:15 26/01/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.3480 $310,812 12:42:35 26/01/2026
299 MAX Exchange MAX Exchange ADA/TWD $0.3493 $307,887 12:57:07 26/01/2026
300 Lighter Lighter ADA/USDC $0.3471 $305,801 12:57:15 26/01/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:16 26/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,590,063,245 với tỷ giá $0.3465.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.5 trên 1016 đánh giá