Cardano ADA
Xếp hạng #14
19:54:00 13/10/2026
Giá Cardano (ADA)
$0.2340 -5.97%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2322 | $1,157,985,779 | 19:00:21 13/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2324 | $1,048,152,298 | 19:00:08 13/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2322 | $409,309,568 | 19:00:16 13/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2324 | $259,135,561 | 18:57:16 13/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2330 | $248,643,889 | 18:54:17 13/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2329 | $192,431,320 | 18:54:16 13/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2322 | $152,301,209 | 18:57:17 13/10/2026 |
| 8 |  KTX |
ADA/USDT | $0.2322 | $131,554,107 | 19:00:16 13/10/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2328 | $126,792,026 | 18:54:15 13/10/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2324 | $104,213,549 | 18:57:16 13/10/2026 |
| 11 |  Echobit |
ADA/USDT | $0.2323 | $104,008,126 | 18:57:16 13/10/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2329 | $103,077,320 | 18:54:17 13/10/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2324 | $101,272,858 | 18:57:15 13/10/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2331 | $96,258,544 | 18:57:16 13/10/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2325 | $94,448,276 | 18:57:18 13/10/2026 |
| 16 |  CrypFine |
ADA/USDT | $0.2326 | $93,848,674 | 18:57:15 13/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2323 | $88,754,757 | 18:57:16 13/10/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.2325 | $79,484,269 | 19:00:09 13/10/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.2324 | $78,783,077 | 18:57:17 13/10/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2324 | $77,645,552 | 18:57:16 13/10/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2322 | $69,529,864 | 19:00:16 13/10/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.2322 | $69,529,645 | 19:00:16 13/10/2026 |
| 23 |  Koinbay |
ADA/USDT | $0.2326 | $67,966,552 | 18:57:15 13/10/2026 |
| 24 |  MEXC |
ADA/USDT | $0.2330 | $67,585,106 | 18:54:17 13/10/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.2326 | $65,702,270 | 18:57:07 13/10/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2322 | $62,505,645 | 19:00:17 13/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2322 | $62,132,482 | 19:00:17 13/10/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.2325 | $55,905,508 | 18:57:07 13/10/2026 |
| 29 |  Gate |
ADA/USDT | $0.2328 | $52,248,212 | 18:54:20 13/10/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2330 | $52,071,822 | 18:48:15 13/10/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.2324 | $48,598,635 | 18:57:15 13/10/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2323 | $47,271,446 | 18:57:15 13/10/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2323 | $43,810,421 | 18:57:17 13/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2323 | $42,999,303 | 19:00:16 13/10/2026 |
| 35 |  Bitbase |
ADA/USDT | $0.2330 | $40,623,392 | 18:54:17 13/10/2026 |
| 36 | Binance |
ADA/USDT | $0.2327 | $39,593,608 | 18:56:42 13/10/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2324 | $39,397,043 | 19:00:15 13/10/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2329 | $39,315,487 | 18:54:17 13/10/2026 |
| 39 |  Websea |
ADA/USDT | $0.2323 | $37,378,510 | 18:57:17 13/10/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2322 | $36,772,226 | 19:00:16 13/10/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2321 | $35,410,549 | 18:57:16 13/10/2026 |
| 42 | Deepcoin |
ADA/USDT | $0.2377 | $35,193,793 | 16:39:15 09/10/2026 |
| 43 |  BVOX |
ADA/USDT | $0.2331 | $33,554,653 | 18:57:15 13/10/2026 |
| 44 |  EasiCoin |
ADA/USDT | $0.2323 | $31,203,895 | 19:00:16 13/10/2026 |
| 45 |  Bitvavo |
ADA/EUR | $0.2327 | $31,166,728 | 18:57:12 13/10/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.2324 | $30,715,179 | 19:00:17 13/10/2026 |
| 47 |  YEX |
ADA/USDT | $0.2322 | $28,177,368 | 19:00:16 13/10/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2323 | $26,988,235 | 19:00:15 13/10/2026 |
| 49 |  BlockFin |
ADA/USDT | $0.2328 | $26,815,870 | 18:57:11 13/10/2026 |
| 50 |  SunX |
ADA/USDT | $0.2325 | $24,844,520 | 19:00:09 13/10/2026 |
| 51 |  Ulink |
ADA/USDT | $0.2325 | $24,722,578 | 19:00:07 13/10/2026 |
| 52 | BlockFin |
ADA/USDT | $0.2325 | $24,373,776 | 18:57:15 13/10/2026 |
| 53 |  BingX |
ADA/USDT | $0.2323 | $24,248,158 | 18:57:18 13/10/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.2323 | $23,618,247 | 18:57:18 13/10/2026 |
| 55 | Pionex |
ADA/USDT | $0.2327 | $23,046,616 | 18:57:08 13/10/2026 |
| 56 |  LBank |
ADA/USDT | $0.2324 | $22,992,282 | 18:57:16 13/10/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2319 | $20,573,976 | 19:00:12 13/10/2026 |
| 58 |  UZX |
ADA/USDT | $0.2326 | $20,510,812 | 18:57:11 13/10/2026 |
| 59 |  Picol |
ADA/USDT | $0.2325 | $20,315,469 | 19:00:09 13/10/2026 |
| 60 |  BitDelta |
ADA/USDT | $0.2326 | $20,229,514 | 18:57:07 13/10/2026 |
| 61 | BTCC |
ADA/USDT | $0.2332 | $19,801,638 | 18:57:12 13/10/2026 |
| 62 | 4E |
ADA/USDT | $0.2326 | $19,599,552 | 18:57:07 13/10/2026 |
| 63 | UZX |
ADA/USDT | $0.2323 | $19,419,915 | 18:57:15 13/10/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.2332 | $19,298,548 | 18:48:12 13/10/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2323 | $18,292,864 | 19:00:16 13/10/2026 |
| 66 |  Upbit |
ADA/KRW | $0.2357 | $17,576,276 | 18:56:23 13/10/2026 |
| 67 |  AEGET |
ADA/USDT | $0.2323 | $17,510,673 | 19:00:16 13/10/2026 |
| 68 |  GroveX |
ADA/USDT | $0.2332 | $16,930,290 | 18:54:09 13/10/2026 |
| 69 | Pionex |
ADA/USDT | $0.2324 | $16,774,521 | 18:57:16 13/10/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.2322 | $16,626,685 | 18:57:19 13/10/2026 |
| 71 |  KuCoin |
ADA/USDT | $0.2330 | $16,535,211 | 18:54:19 13/10/2026 |
| 72 |  BloFin |
ADA/USDT | $0.2330 | $15,995,797 | 18:51:07 13/10/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2324 | $15,935,769 | 18:57:17 13/10/2026 |
| 74 |  WhiteBIT |
ADA/USDT | $0.2325 | $15,923,169 | 18:57:10 13/10/2026 |
| 75 |  KCEX |
ADA/USDT | $0.2324 | $15,081,943 | 18:57:15 13/10/2026 |
| 76 |  XT.COM |
ADA/USDT | $0.2326 | $14,265,860 | 18:57:08 13/10/2026 |
| 77 | Toobit |
ADA/USDT | $0.2325 | $14,216,086 | 18:57:12 13/10/2026 |
| 78 |  YUBIT |
ADA/USDT | $0.2323 | $13,822,952 | 18:57:17 13/10/2026 |
| 79 |  BitxEX |
ADA/USDT | $0.2324 | $13,765,563 | 19:00:09 13/10/2026 |
| 80 | BVOX |
ADA/USDT | $0.2327 | $13,522,091 | 18:57:08 13/10/2026 |
| 81 | Ourbit |
ADA/USDT | $0.2326 | $13,073,220 | 18:57:11 13/10/2026 |
| 82 | Batonex |
ADA/USDT | $0.2327 | $12,955,433 | 18:57:11 13/10/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2323 | $12,906,401 | 18:57:15 13/10/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.2328 | $12,860,123 | 18:56:30 13/10/2026 |
| 85 | Binance |
ADA/USD | $0.2330 | $12,610,107 | 18:54:50 13/10/2026 |
| 86 |  NEX Exchange |
ADA/USDT | $0.2326 | $11,897,347 | 19:00:09 13/10/2026 |
| 87 | Binance |
ADA/USDC | $0.2329 | $11,830,248 | 18:54:17 13/10/2026 |
| 88 |  Kraken |
ADA/USD | $0.2328 | $11,337,699 | 18:59:24 13/10/2026 |
| 89 | OrangeX |
ADA/USDT | $0.2331 | $10,387,427 | 18:54:07 13/10/2026 |
| 90 |  WOO X Pro |
ADA/USDT | $0.2322 | $10,146,302 | 19:00:16 13/10/2026 |
| 91 | BitradeX |
ADA/USDT | $0.2325 | $10,098,749 | 18:57:11 13/10/2026 |
| 92 |  Azbit |
ADA/USDT | $0.2324 | $9,914,076 | 18:57:07 13/10/2026 |
| 93 | BlockFin |
ADA/USDC | $0.2328 | $9,461,766 | 18:57:11 13/10/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.2328 | $9,409,634 | 18:59:23 13/10/2026 |
| 95 | Tapbit |
ADA/USDT | $0.2325 | $9,363,908 | 18:57:11 13/10/2026 |
| 96 | Blockfinex |
ADA/USDT | $0.2325 | $9,348,531 | 19:00:07 13/10/2026 |
| 97 | idax exchange |
ADA/USDT | $0.2325 | $9,348,433 | 19:00:09 13/10/2026 |
| 98 | Koinbay |
ADA/USDT | $0.2326 | $9,141,770 | 18:57:15 13/10/2026 |
| 99 | Gate |
ADA/USDT | $0.2331 | $9,104,284 | 18:56:24 13/10/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.2326 | $8,925,918 | 19:00:09 13/10/2026 |
| 101 |  Gems Trade |
ADA/USDT | $0.2325 | $8,816,303 | 19:00:08 13/10/2026 |
| 102 |  OKX |
ADA/USDT | $0.2326 | $8,810,191 | 18:56:53 13/10/2026 |
| 103 | WEEX |
ADA/USDT | $0.2326 | $8,675,459 | 18:57:08 13/10/2026 |
| 104 |  Hyperliquid |
ADA/USDC | $0.2332 | $8,550,074 | 18:54:26 13/10/2026 |
| 105 | MEXC |
ADA/USDT | $0.2332 | $8,156,366 | 18:54:08 13/10/2026 |
| 106 | Pionex |
ADA/ETH | $0.2324 | $8,101,626 | 18:57:16 13/10/2026 |
| 107 | Hibt |
ADA/USDT | $0.2326 | $7,918,345 | 18:57:08 13/10/2026 |
| 108 |  XXKK |
ADA/USDT | $0.2325 | $7,820,897 | 19:00:07 13/10/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2328 | $7,318,904 | 18:57:08 13/10/2026 |
| 110 |  Bitcastle |
ADA/USDT | $0.2322 | $6,911,454 | 18:57:18 13/10/2026 |
| 111 | CoinW |
ADA/USDT | $0.2327 | $6,884,465 | 18:57:08 13/10/2026 |
| 112 | LBank |
ADA/USDT | $0.2326 | $6,653,226 | 18:57:11 13/10/2026 |
| 113 | BingX |
ADA/USDC | $0.2325 | $6,539,898 | 18:57:18 13/10/2026 |
| 114 |  OneEx |
ADA/USDT | $0.2325 | $6,455,276 | 19:00:12 13/10/2026 |
| 115 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2327 | $6,270,113 | 19:00:50 13/10/2026 |
| 116 | KuCoin |
ADA/USDT | $0.2334 | $6,156,616 | 18:47:23 13/10/2026 |
| 117 | Bybit |
ADA/USDT | $0.2332 | $5,951,545 | 18:54:11 13/10/2026 |
| 118 |  CoinUp.io |
ADA/USDT | $0.2325 | $5,803,210 | 18:57:08 13/10/2026 |
| 119 | YUBIT |
ADA/USDT | $0.2325 | $5,740,685 | 18:57:12 13/10/2026 |
| 120 | BloFin |
ADA/USDC | $0.2333 | $5,637,256 | 18:51:07 13/10/2026 |
| 121 |  ZKE |
ADA/USDT | $0.2325 | $5,609,060 | 19:00:10 13/10/2026 |
| 122 | Phemex |
ADA/USDT | $0.2323 | $5,520,077 | 18:57:15 13/10/2026 |
| 123 |  Feather Exchange |
ADA/USDT | $0.2325 | $5,377,120 | 19:00:08 13/10/2026 |
| 124 | YEX |
ADA/USD | $0.2323 | $5,162,668 | 19:00:16 13/10/2026 |
| 125 |  BitTap |
ADA/USDT | $0.2324 | $4,969,392 | 18:57:19 13/10/2026 |
| 126 | BingX |
ADA/USD | $0.2323 | $4,858,338 | 18:57:18 13/10/2026 |
| 127 |  HTX |
ADA/USDT | $0.2333 | $4,827,886 | 18:54:16 13/10/2026 |
| 128 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 129 | GroveX |
ADA/FDUSD | $0.2339 | $4,733,424 | 18:54:09 13/10/2026 |
| 130 |  Bit2Me |
ADA/EUR | $0.2328 | $4,652,214 | 18:57:11 13/10/2026 |
| 131 | Kraken |
ADA/EUR | $0.2328 | $4,632,613 | 18:59:24 13/10/2026 |
| 132 | Bybit |
ADA/USD | $0.2328 | $4,409,762 | 18:54:17 13/10/2026 |
| 133 | Binance |
ADA/USDC | $0.2327 | $4,374,942 | 18:56:42 13/10/2026 |
| 134 |  AlphaX |
ADA/USDT | $0.2325 | $4,119,148 | 18:57:10 13/10/2026 |
| 135 |  Bitrue |
ADA/USDT | $0.2322 | $3,998,097 | 18:57:16 13/10/2026 |
| 136 | ASTX |
ADA/USDT | $0.2324 | $3,968,860 | 19:00:12 13/10/2026 |
| 137 | AEGET |
ADA/USDT | $0.2324 | $3,968,832 | 19:00:09 13/10/2026 |
| 138 |  Bithumb |
ADA/KRW | $0.2350 | $3,932,971 | 18:59:54 13/10/2026 |
| 139 |  Grvt |
ADA/USDT | $0.2326 | $3,894,877 | 17:51:18 13/10/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.2325 | $3,818,012 | 19:00:08 13/10/2026 |
| 141 | DigiFinex |
ADA/USDT | $0.2333 | $3,809,440 | 18:48:11 13/10/2026 |
| 142 | AlphaX |
ADA/USDT | $0.2320 | $3,756,179 | 18:57:16 13/10/2026 |
| 143 | KTX |
ADA/USDT | $0.2325 | $3,652,208 | 19:00:12 13/10/2026 |
| 144 |  BTSE |
ADA/USDT | $0.2325 | $3,601,116 | 18:57:15 13/10/2026 |
| 145 |  BITmarkets |
ADA/USDT | $0.2325 | $3,596,823 | 18:57:15 13/10/2026 |
| 146 |  B2Z Exchange |
ADA/USD | $0.2322 | $3,530,270 | 19:00:15 13/10/2026 |
| 147 | Bitget |
ADA/USDT | $0.2326 | $3,193,858 | 18:55:12 13/10/2026 |
| 148 | Echobit |
ADA/USDT | $0.2325 | $3,034,131 | 18:57:12 13/10/2026 |
| 149 |  Niza.io |
ADA/USD | $0.2326 | $2,886,273 | 19:00:09 13/10/2026 |
| 150 |  Deribit |
ADA/USDC | $0.2335 | $2,883,566 | 17:34:04 13/10/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.2325 | $2,692,005 | 19:00:12 13/10/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2325 | $2,691,949 | 19:00:08 13/10/2026 |
| 153 |  Changelly |
ADA/USDT | $0.2326 | $2,691,512 | 18:57:11 13/10/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2325 | $2,691,445 | 18:57:10 13/10/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.2334 | $2,689,899 | 18:51:15 13/10/2026 |
| 156 | BloFin |
ADA/USDT | $0.2325 | $2,513,620 | 18:57:16 13/10/2026 |
| 157 | Biconomy.com |
ADA/USDC | $0.2333 | $2,474,264 | 18:48:12 13/10/2026 |
| 158 |  CRMClick |
ADA/USDT | $0.2333 | $2,440,887 | 18:57:07 13/10/2026 |
| 159 | HTX |
ADA/USDT | $0.2334 | $2,440,513 | 18:56:24 13/10/2026 |
| 160 | Bitcastle |
ADA/USDT | $0.2325 | $2,297,439 | 18:57:10 13/10/2026 |
| 161 | CZR Exchange |
ADA/USDT | $0.2324 | $2,098,236 | 19:00:07 13/10/2026 |
| 162 |  BitKan |
ADA/USDT | $0.2327 | $2,059,287 | 19:00:08 13/10/2026 |
| 163 | WhiteBIT |
ADA/WBT | $0.2329 | $2,053,869 | 18:57:10 13/10/2026 |
| 164 | CoinUp.io |
ADA/USDT | $0.2323 | $2,032,487 | 18:57:16 13/10/2026 |
| 165 |  SunX |
ADA/USDT | $0.2361 | $1,965,353 | 19:00:16 13/10/2026 |
| 166 | KCEX |
ADA/USDC | $0.2324 | $1,853,966 | 18:57:15 13/10/2026 |
| 167 | Hotcoin |
ADA/USDT | $0.2332 | $1,844,428 | 18:57:15 13/10/2026 |
| 168 | Bitbaby |
ADA/USDT | $0.2327 | $1,829,060 | 18:57:07 13/10/2026 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.2332 | $1,817,351 | 18:54:08 13/10/2026 |
| 170 |  Bitstamp by Robinhood |
ADA/USD | $0.2326 | $1,697,660 | 18:59:23 13/10/2026 |
| 171 | Bitbase |
ADA/USDT | $0.2331 | $1,685,090 | 18:54:12 13/10/2026 |
| 172 |  CoinMy |
ADA/USDT | $0.2326 | $1,681,280 | 19:00:07 13/10/2026 |
| 173 | WhiteBIT |
ADA/TRY | $0.2330 | $1,498,782 | 18:57:10 13/10/2026 |
| 174 |  Bitfinex |
ADA/USDT | $0.2325 | $1,494,459 | 18:57:16 13/10/2026 |
| 175 | Bitrue |
SOL/ADA | $106.06 | $1,476,969 | 18:57:09 13/10/2026 |
| 176 |  Bitunix |
ADA/USDT | $0.2331 | $1,471,568 | 18:51:07 13/10/2026 |
| 177 | Bitrue |
ADA/USDT | $0.2327 | $1,415,860 | 18:57:09 13/10/2026 |
| 178 | Crypto.com Exchange |
ADA/USDT | $0.2332 | $1,380,720 | 18:54:08 13/10/2026 |
| 179 |  LeveX |
ADA/USDT | $0.2322 | $1,334,441 | 19:00:15 13/10/2026 |
| 180 | Binance |
ADA/TRY | $0.2327 | $1,331,693 | 18:56:42 13/10/2026 |
| 181 | BingX |
ADA/USDT | $0.2326 | $1,325,521 | 18:57:07 13/10/2026 |
| 182 | EasiCoin |
ADA/USDT | $0.2325 | $1,250,173 | 19:00:10 13/10/2026 |
| 183 | Toobit |
ADA/USDC | $0.2324 | $1,228,029 | 18:57:16 13/10/2026 |
| 184 |  PointPay |
ADA/USDT | $0.2326 | $1,189,758 | 18:57:11 13/10/2026 |
| 185 | Niza.io |
ADA/EUR | $0.2326 | $1,188,210 | 19:00:09 13/10/2026 |
| 186 | Bitunix |
ADA/USD | $0.2331 | $1,161,148 | 18:51:17 13/10/2026 |
| 187 |  Paribu |
ADA/TRY | $0.2329 | $1,119,275 | 18:59:53 13/10/2026 |
| 188 |  Traiex |
ADA/USDT | $0.2326 | $1,093,707 | 19:00:07 13/10/2026 |
| 189 | WhiteBIT |
ADA/USDC | $0.2335 | $1,075,403 | 18:57:10 13/10/2026 |
| 190 |  Antarctic |
ADA/USDT | $0.2322 | $1,053,958 | 19:00:16 13/10/2026 |
| 191 | MEXC |
ADA/USD | $0.2332 | $1,048,801 | 18:54:17 13/10/2026 |
| 192 |  BYDFi |
ADA/USDT | $0.2330 | $1,039,572 | 18:57:16 13/10/2026 |
| 193 | Bitrue |
ADA/XRP | $0.2324 | $1,017,874 | 18:57:09 13/10/2026 |
| 194 | YEX |
ADA/USDC | $0.2322 | $1,005,393 | 19:00:16 13/10/2026 |
| 195 | KCEX |
ADA/USDT | $0.2327 | $980,998 | 18:57:10 13/10/2026 |
| 196 | Kraken |
ADA/USDT | $0.2326 | $965,569 | 18:59:24 13/10/2026 |
| 197 | AstralX |
ADA/USDT | $0.2331 | $954,485 | 18:54:09 13/10/2026 |
| 198 | Bitrue |
BNB/ADA | $738.02 | $929,854 | 18:57:09 13/10/2026 |
| 199 | OneBullEx |
ADA/USDT | $0.2744 | $926,407 | 19:00:13 13/10/2026 |
| 200 | Pionex |
ADA/BTC | $0.2330 | $893,314 | 18:57:08 13/10/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.2333 | $888,508 | 18:54:09 13/10/2026 |
| 202 | Phemex |
ADA/USDC | $0.2325 | $884,991 | 18:57:15 13/10/2026 |
| 203 | MGBX |
ADA/USDT | $0.2326 | $825,302 | 18:57:12 13/10/2026 |
| 204 |  Extended |
ADA/USD | $0.2326 | $776,867 | 19:00:16 13/10/2026 |
| 205 | BYDFi |
ADA/USDT | $0.2327 | $722,780 | 18:57:12 13/10/2026 |
| 206 |  Kalshi |
ADA/USD | $0.2327 | $717,519 | 19:00:15 13/10/2026 |
| 207 | Kraken |
ADA/USDC | $0.2331 | $715,543 | 18:59:24 13/10/2026 |
| 208 | Bit2Me |
ADA/USDC | $0.2331 | $713,837 | 18:57:11 13/10/2026 |
| 209 | Bitbaby |
ADA/USDC | $0.2324 | $701,299 | 18:57:15 13/10/2026 |
| 210 |  PrimeXBT |
ADA/USDT | $0.2323 | $700,908 | 19:00:15 13/10/2026 |
| 211 | Binance |
ADA/JPY | $0.2329 | $699,722 | 18:56:54 13/10/2026 |
| 212 | Bitrue |
DOGE/ADA | $0.08342 | $698,362 | 18:57:09 13/10/2026 |
| 213 | Binance |
ADA/EUR | $0.2330 | $685,043 | 18:56:42 13/10/2026 |
| 214 | BitTap |
ADA/USDT | $0.2326 | $646,283 | 18:54:09 13/10/2026 |
| 215 | Bitbase |
ADA/USDC | $0.2330 | $632,667 | 18:54:17 13/10/2026 |
| 216 | OKX |
ADA/USDC | $0.2330 | $627,376 | 18:56:24 13/10/2026 |
| 217 |  Binance TR |
ADA/TRY | $0.2327 | $626,232 | 18:57:11 13/10/2026 |
| 218 |  Aster |
ADA/USDT | $0.2327 | $609,505 | 18:54:15 13/10/2026 |
| 219 | idax exchange |
ADA/USDC | $0.2325 | $601,711 | 19:00:09 13/10/2026 |
| 220 | WEEX |
ADA/USDC | $0.2327 | $600,185 | 18:57:08 13/10/2026 |
| 221 |  Lighter |
ADA/USDC | $0.2328 | $598,786 | 18:57:15 13/10/2026 |
| 222 |  Coinstore |
ADA/USDT | $0.2325 | $594,518 | 18:57:11 13/10/2026 |
| 223 |  MAX Exchange |
ADA/TWD | $0.2351 | $590,218 | 18:57:11 13/10/2026 |
| 224 | B2Z Exchange |
ADA/USD | $0.2328 | $571,371 | 19:00:08 13/10/2026 |
| 225 | BITmarkets |
ADA/USD | $0.2326 | $569,823 | 18:57:07 13/10/2026 |
| 226 |  BigONE |
ADA/USDT | $0.2327 | $564,039 | 18:57:08 13/10/2026 |
| 227 | Bybit |
ADA/USDC | $0.2330 | $538,010 | 18:54:11 13/10/2026 |
| 228 |  Coincall |
ADA/USD | $0.2323 | $533,158 | 19:00:15 13/10/2026 |
| 229 | Bitrue |
ADA/RLUSD | $0.2322 | $525,070 | 18:57:09 13/10/2026 |
| 230 |  IndoEx |
ADA/USDT | $0.2339 | $517,004 | 18:54:11 13/10/2026 |
| 231 | Bitrue |
ADA/USD1 | $0.2323 | $507,383 | 18:57:09 13/10/2026 |
| 232 | Binance |
ADA/BTC | $0.2330 | $500,534 | 18:56:54 13/10/2026 |
| 233 |  Bitkub |
ADA/THB | $0.2332 | $498,509 | 18:57:11 13/10/2026 |
| 234 | Phemex |
ADA/USDC | $0.2326 | $490,192 | 18:57:08 13/10/2026 |
| 235 | Bitunix |
ADA/USDC | $0.2329 | $475,384 | 18:51:17 13/10/2026 |
| 236 |  BitoPro |
ADA/TWD | $0.2335 | $475,281 | 18:57:07 13/10/2026 |
| 237 |  ICRYPEX |
ADA/USDT | $0.2336 | $471,136 | 18:57:09 13/10/2026 |
| 238 |  BtcTurk | Kripto |
ADA/TRY | $0.2330 | $465,588 | 18:59:23 13/10/2026 |
| 239 |  Minswap v2 |
ADA/NIGHT | $0.2331 | $453,526 | 18:56:27 13/10/2026 |
| 240 |  C-Patex |
ADA/USDT | $0.2327 | $435,432 | 18:57:11 13/10/2026 |
| 241 | Gate |
ADA/USDT | $0.2332 | $417,070 | 18:54:50 13/10/2026 |
| 242 | Bitrue |
TRX/ADA | $0.3283 | $414,533 | 18:57:09 13/10/2026 |
| 243 | Crypto.com Exchange |
ADA/USD | $0.2386 | $411,317 | 14:09:26 13/10/2026 |
| 244 |  KoinBX |
ADA/BTC | $0.2330 | $408,967 | 18:57:13 13/10/2026 |
| 245 |  Revolut X |
ADA/EUR | $0.2327 | $405,394 | 19:00:09 13/10/2026 |
| 246 | Hibt |
ADA/USDC | $0.2326 | $404,305 | 18:57:08 13/10/2026 |
| 247 | Coinbase Exchange |
ADA/EUR | $0.2333 | $399,177 | 18:56:30 13/10/2026 |
| 248 | Biconomy.com |
ADA/USD1 | $0.2336 | $398,209 | 18:48:12 13/10/2026 |
| 249 | KoinBX |
ADA/USDT | $0.2326 | $396,556 | 18:57:13 13/10/2026 |
| 250 | Bitbase |
ADA/USDC | $0.2333 | $390,685 | 18:54:12 13/10/2026 |
| 251 | Bitstamp by Robinhood |
ADA/EUR | $0.2329 | $377,180 | 18:59:23 13/10/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.2325 | $375,681 | 19:00:21 13/10/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.2329 | $375,590 | 19:00:15 13/10/2026 |
| 254 | HitBTC |
ADA/USDT | $0.2329 | $375,578 | 18:57:15 13/10/2026 |
| 255 | ZKE |
ADA/USDC | $0.2325 | $361,026 | 19:00:10 13/10/2026 |
| 256 | KoinBX |
ADA/ETH | $0.2327 | $356,179 | 18:57:13 13/10/2026 |
| 257 | SuperEx |
ADA/BTC | $0.2347 | $350,402 | 19:00:12 13/10/2026 |
| 258 |  Coinone |
ADA/KRW | $0.2352 | $345,559 | 18:56:53 13/10/2026 |
| 259 | EasiCoin |
ADA/USDC | $0.2325 | $333,583 | 19:00:10 13/10/2026 |
| 260 | KCEX |
ADA/USDC | $0.2326 | $318,019 | 18:57:10 13/10/2026 |
| 261 |  EdgeX |
ADA/USDC | $0.2324 | $285,886 | 19:00:16 13/10/2026 |
| 262 | Bitvavo |
ADA/USDC | $0.2344 | $281,341 | 18:57:12 13/10/2026 |
| 263 |  Backpack Exchange |
ADA/USDC | $0.2331 | $281,063 | 18:57:15 13/10/2026 |
| 264 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 265 |  Bybit EU |
ADA/USDC | $0.2326 | $274,325 | 18:57:08 13/10/2026 |
| 266 | Coinbase Exchange |
ADA/GBP | $0.2332 | $273,681 | 18:56:30 13/10/2026 |
| 267 |  Bitbank |
ADA/JPY | $0.2330 | $267,900 | 18:57:07 13/10/2026 |
| 268 | BtcTurk | Kripto |
ADA/USDT | $0.2329 | $256,245 | 18:59:23 13/10/2026 |
| 269 |  Bitazza |
ADA/USDT | $0.2330 | $254,673 | 19:00:09 13/10/2026 |
| 270 | CoinTR |
ADA/TRY | $0.2331 | $250,767 | 18:54:09 13/10/2026 |
| 271 | Niza.io |
ADA/USDT | $0.2326 | $246,629 | 19:00:09 13/10/2026 |
| 272 | Binance |
ADA/FDUSD | $0.2327 | $236,616 | 18:56:54 13/10/2026 |
| 273 | Cofinex |
ADA/USDC | $0.2326 | $232,961 | 19:00:15 13/10/2026 |
| 274 | MEXC |
ADA/USDC | $0.2330 | $232,830 | 18:54:17 13/10/2026 |
| 275 |  CoinCola |
ADA/USDT | $0.2325 | $228,571 | 19:00:11 13/10/2026 |
| 276 | Revolut X |
ADA/USD | $0.2327 | $226,598 | 19:00:09 13/10/2026 |
| 277 |  Blynex |
ADA/USDT | $0.2330 | $222,166 | 18:57:07 13/10/2026 |
| 278 | OKX |
ADA/EUR | $0.2327 | $209,589 | 18:56:53 13/10/2026 |
| 279 | WhiteBIT |
ADA/UAH | $0.2218 | $208,285 | 18:57:10 13/10/2026 |
| 280 | Kraken |
ADA/ETH | $0.2334 | $200,034 | 18:59:24 13/10/2026 |
| 281 | XT.COM |
ADA/XT | $0.2325 | $197,936 | 18:57:08 13/10/2026 |
| 282 | Pionex |
ADA/ETH | $0.2328 | $194,421 | 18:57:08 13/10/2026 |
| 283 | Bitrue |
ICP/ADA | $3.10 | $193,683 | 18:57:09 13/10/2026 |
| 284 |  CriptoSwaps |
ADA/USDT | $0.2326 | $175,498 | 19:00:11 13/10/2026 |
| 285 |  Binance.US |
ADA/USD | $0.2330 | $173,436 | 18:59:53 13/10/2026 |
| 286 |  XBO.com |
ADA/USDT | $0.2331 | $172,558 | 18:57:11 13/10/2026 |
| 287 | Picol |
ADA/ETH | $0.2327 | $171,327 | 19:00:09 13/10/2026 |
| 288 |  ApeX Omni |
ADA/USDT | $0.2320 | $170,459 | 19:00:16 13/10/2026 |
| 289 | WhiteBIT |
ADA/USD | $0.2334 | $167,598 | 18:57:10 13/10/2026 |
| 290 | Coinbase Exchange |
ADA/USDT | $0.2329 | $167,230 | 18:56:30 13/10/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2326 | $167,168 | 18:56:56 13/10/2026 |
| 292 | BYDFi |
ADA/USDC | $0.2327 | $166,541 | 18:57:12 13/10/2026 |
| 293 | Revolut X |
ADA/GBP | $0.2328 | $166,307 | 19:00:09 13/10/2026 |
| 294 | PointPay |
ADA/USDC | $0.2326 | $161,594 | 18:57:11 13/10/2026 |
| 295 |  Koinpark |
ADA/INR | $0.2442 | $157,818 | 18:57:07 13/10/2026 |
| 296 | Bitfinex |
ADA/USDT | $0.2332 | $152,465 | 18:59:26 13/10/2026 |
| 297 | UZX |
ADA/BTC | $0.2322 | $151,979 | 18:57:11 13/10/2026 |
| 298 |  Binance TH |
ADA/USDT | $0.2326 | $151,340 | 18:57:07 13/10/2026 |
| 299 | WhiteBIT |
ADA/EUR | $0.2333 | $145,050 | 18:57:10 13/10/2026 |
| 300 | BingX |
ADA/USDC | $0.2326 | $138,207 | 18:57:07 13/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:21 13/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,157,985,779 với tỷ giá $0.2322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.