Cardano ADA
Xếp hạng #15
11:49:48 13/11/2026
Giá Cardano (ADA)
$0.1673 -3.09%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1679 | $934,649,715 | 11:00:07 13/11/2026 |
| 2 |  4E |
ADA/USDT | $0.1682 | $611,300,304 | 11:00:15 13/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1682 | $241,215,734 | 11:00:16 13/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1678 | $172,842,187 | 10:57:16 13/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1667 | $158,053,101 | 10:54:16 13/11/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1679 | $142,360,222 | 10:57:16 13/11/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1680 | $119,274,468 | 10:51:16 13/11/2026 |
| 8 |  KTX |
ADA/USDT | $0.1683 | $114,149,187 | 11:00:15 13/11/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1676 | $92,476,242 | 10:57:16 13/11/2026 |
| 10 |  AstralX |
ADA/USDT | $0.1667 | $91,527,464 | 10:54:15 13/11/2026 |
| 11 |  BiFinance |
ADA/USDT | $0.1679 | $87,822,752 | 10:57:10 13/11/2026 |
| 12 |  BYDFi |
ADA/USDT | $0.1678 | $85,121,692 | 10:57:15 13/11/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1683 | $80,223,170 | 11:00:07 13/11/2026 |
| 14 |  Echobit |
ADA/USDT | $0.1678 | $67,732,729 | 10:57:16 13/11/2026 |
| 15 |  Hibt |
ADA/USDT | $0.1686 | $63,504,547 | 10:45:18 13/11/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1678 | $61,779,214 | 10:57:17 13/11/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1683 | $59,061,260 | 11:00:18 13/11/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.1685 | $57,169,219 | 10:48:15 13/11/2026 |
| 19 |  LBank |
ADA/USDT | $0.1677 | $49,232,178 | 10:57:16 13/11/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1679 | $48,561,055 | 10:57:20 13/11/2026 |
| 21 |  Bybit |
ADA/USDT | $0.1670 | $48,284,802 | 10:54:17 13/11/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1676 | $48,090,732 | 10:57:16 13/11/2026 |
| 23 |  BTCC |
ADA/USDT | $0.1672 | $46,702,091 | 10:57:16 13/11/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.1681 | $40,080,628 | 11:00:17 13/11/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1681 | $39,242,519 | 11:00:15 13/11/2026 |
| 26 |  CrypFine |
ADA/USDT | $0.1670 | $37,169,608 | 10:54:16 13/11/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.1677 | $34,541,426 | 10:57:15 13/11/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.1678 | $29,502,721 | 10:57:07 13/11/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.1677 | $29,246,555 | 10:57:22 13/11/2026 |
| 30 |  OneBullEx |
ADA/USDT | $0.1682 | $25,989,693 | 11:00:15 13/11/2026 |
| 31 |  SunX |
ADA/USDT | $0.1682 | $25,588,660 | 11:00:10 13/11/2026 |
| 32 |  Aivora Exchange |
ADA/USDT | $0.1680 | $25,381,040 | 11:00:15 13/11/2026 |
| 33 |  Ulink |
ADA/USDT | $0.1684 | $25,163,065 | 11:00:12 13/11/2026 |
| 34 |  Gate |
ADA/USDT | $0.1668 | $25,013,455 | 10:54:20 13/11/2026 |
| 35 |  Websea |
ADA/USDT | $0.1731 | $24,065,966 | 11:00:17 13/11/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1677 | $22,567,383 | 10:57:16 13/11/2026 |
| 37 |  MEXC |
ADA/USDT | $0.1669 | $22,110,940 | 10:54:16 13/11/2026 |
| 38 |  BVOX |
ADA/USDT | $0.1713 | $22,044,964 | 10:54:16 13/11/2026 |
| 39 | BYDFi |
ADA/USD | $0.1678 | $21,604,919 | 10:57:15 13/11/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1677 | $21,420,733 | 10:57:15 13/11/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.1680 | $20,091,029 | 11:00:15 13/11/2026 |
| 42 |  Bitget |
ADA/USDT | $0.1670 | $19,921,186 | 10:54:16 13/11/2026 |
| 43 |  CZR Exchange |
ADA/USDT | $0.1681 | $19,712,911 | 11:00:15 13/11/2026 |
| 44 | Binance |
ADA/USDT | $0.1678 | $19,611,460 | 10:56:42 13/11/2026 |
| 45 |  WOO X Pro |
ADA/USDT | $0.1682 | $18,068,764 | 11:00:16 13/11/2026 |
| 46 |  BitDelta |
ADA/USDT | $0.1678 | $15,613,205 | 10:57:07 13/11/2026 |
| 47 |  Hotcoin |
ADA/USDT | $0.1676 | $15,185,108 | 10:57:20 13/11/2026 |
| 48 |  EasiCoin |
ADA/USDT | $0.1682 | $14,064,560 | 11:00:17 13/11/2026 |
| 49 |  KuCoin |
ADA/USDT | $0.1666 | $13,926,848 | 10:54:20 13/11/2026 |
| 50 |  BlockFin |
ADA/USDT | $0.1682 | $12,929,446 | 11:00:15 13/11/2026 |
| 51 | Pionex |
ADA/USDT | $0.1678 | $12,676,950 | 10:57:16 13/11/2026 |
| 52 | idax exchange |
ADA/USDT | $0.1682 | $12,581,471 | 11:00:09 13/11/2026 |
| 53 | Koinbay |
ADA/USDT | $0.1682 | $12,363,556 | 10:48:09 13/11/2026 |
| 54 | Binance |
ADA/USD | $0.1672 | $12,269,154 | 10:54:50 13/11/2026 |
| 55 |  NEX Exchange |
ADA/USDT | $0.1682 | $12,191,033 | 11:00:12 13/11/2026 |
| 56 | Pionex |
ADA/USDT | $0.1679 | $11,860,592 | 10:57:10 13/11/2026 |
| 57 |  Coinbase Exchange |
ADA/USD | $0.1680 | $11,525,521 | 10:56:59 13/11/2026 |
| 58 |  Deribit |
ADA/USDC | $0.1688 | $11,506,996 | 10:31:04 13/11/2026 |
| 59 |  MGBX |
ADA/USDT | $0.1679 | $11,476,738 | 10:57:17 13/11/2026 |
| 60 |  x.me Exchange |
ADA/USDT | $0.1678 | $11,403,364 | 10:57:19 13/11/2026 |
| 61 | BlockFin |
ADA/USDT | $0.1683 | $11,027,124 | 11:00:09 13/11/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.1684 | $10,736,388 | 11:00:09 13/11/2026 |
| 63 |  Picol |
ADA/USDT | $0.1682 | $10,557,982 | 11:00:08 13/11/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.1677 | $10,529,778 | 10:57:19 13/11/2026 |
| 65 |  UZX |
ADA/USDT | $0.1678 | $10,211,432 | 10:57:11 13/11/2026 |
| 66 |  Bitvavo |
ADA/EUR | $0.1681 | $10,195,333 | 10:57:11 13/11/2026 |
| 67 |  YUBIT |
ADA/USDT | $0.1676 | $9,997,297 | 10:57:15 13/11/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.1677 | $9,901,606 | 10:57:16 13/11/2026 |
| 69 |  Phemex |
ADA/USDT | $0.1677 | $9,780,977 | 10:57:16 13/11/2026 |
| 70 | BTCC |
ADA/USDT | $0.1676 | $9,747,277 | 10:57:08 13/11/2026 |
| 71 | 4E |
ADA/USDT | $0.1683 | $9,741,017 | 11:00:16 13/11/2026 |
| 72 | BlockFin |
ADA/USDC | $0.1682 | $9,192,706 | 11:00:09 13/11/2026 |
| 73 |  KCEX |
ADA/USDT | $0.1676 | $9,171,499 | 10:57:15 13/11/2026 |
| 74 | UZX |
ADA/USDT | $0.1679 | $8,711,960 | 10:57:20 13/11/2026 |
| 75 |  Bitbaby |
ADA/USDT | $0.1677 | $8,141,840 | 10:57:16 13/11/2026 |
| 76 |  BingX |
ADA/USDT | $0.1677 | $7,963,738 | 10:57:18 13/11/2026 |
| 77 |  BitxEX |
ADA/USDT | $0.1683 | $7,730,271 | 11:00:08 13/11/2026 |
| 78 | Batonex |
ADA/USDT | $0.1678 | $7,710,948 | 10:57:12 13/11/2026 |
| 79 |  XT.COM |
ADA/USDT | $0.1679 | $7,688,008 | 10:57:09 13/11/2026 |
| 80 |  ZKE |
ADA/USDT | $0.1682 | $7,558,372 | 11:00:12 13/11/2026 |
| 81 | Toobit |
ADA/USDT | $0.1679 | $7,065,908 | 10:57:11 13/11/2026 |
| 82 |  Hyperliquid |
ADA/USDC | $0.1669 | $6,941,280 | 10:54:26 13/11/2026 |
| 83 |  Bitbase |
ADA/USDT | $0.1677 | $6,635,021 | 10:57:17 13/11/2026 |
| 84 |  BloFin |
ADA/USDT | $0.1685 | $6,616,991 | 10:48:07 13/11/2026 |
| 85 |  Kraken |
ADA/USD | $0.1681 | $6,568,198 | 10:59:54 13/11/2026 |
| 86 |  BitGW Exchange |
ADA/USDT | $0.1678 | $6,518,538 | 10:57:11 13/11/2026 |
| 87 |  Gems Trade |
ADA/USDT | $0.1682 | $6,501,246 | 11:00:09 13/11/2026 |
| 88 |  OKX |
ADA/USDT | $0.1676 | $6,431,296 | 10:56:24 13/11/2026 |
| 89 |  Azbit |
ADA/USDT | $0.1677 | $6,305,974 | 10:57:17 13/11/2026 |
| 90 | Binance |
ADA/USDC | $0.1668 | $6,222,154 | 10:54:16 13/11/2026 |
| 91 |  Buzzex |
ADA/USDT | $0.1684 | $6,189,203 | 11:00:13 13/11/2026 |
| 92 |  AlphaX |
ADA/USDT | $0.1682 | $6,107,154 | 11:00:19 13/11/2026 |
| 93 | WEEX |
ADA/USDT | $0.1678 | $6,065,594 | 10:57:11 13/11/2026 |
| 94 |  OneEx |
ADA/USDT | $0.1682 | $5,853,947 | 11:00:07 13/11/2026 |
| 95 |  Upbit |
ADA/KRW | $0.1718 | $5,830,593 | 10:56:53 13/11/2026 |
| 96 | BVOX |
ADA/USDT | $0.1714 | $5,799,094 | 10:54:12 13/11/2026 |
| 97 | BloFin |
ADA/USDC | $0.1685 | $5,501,687 | 10:48:07 13/11/2026 |
| 98 |  CoinUp.io |
ADA/USDT | $0.1686 | $5,058,831 | 10:45:09 13/11/2026 |
| 99 | OrangeX |
ADA/USDT | $0.1683 | $5,058,426 | 10:51:08 13/11/2026 |
| 100 | Phemex |
ADA/USDT | $0.1679 | $4,970,280 | 10:57:08 13/11/2026 |
| 101 | BingX |
ADA/USD | $0.1677 | $4,906,465 | 10:57:18 13/11/2026 |
| 102 | Pionex |
ADA/ETH | $0.1678 | $4,868,563 | 10:57:16 13/11/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.1678 | $4,831,301 | 10:59:53 13/11/2026 |
| 104 |  HTX |
ADA/USDT | $0.1670 | $4,802,962 | 10:54:16 13/11/2026 |
| 105 | Tapbit |
ADA/USDT | $0.1679 | $4,775,713 | 10:57:10 13/11/2026 |
| 106 | BitradeX |
ADA/USDT | $0.1681 | $4,720,705 | 10:57:18 13/11/2026 |
| 107 | Gate |
ADA/USDT | $0.1674 | $4,431,193 | 10:56:24 13/11/2026 |
| 108 | AlphaX |
ADA/USDT | $0.1682 | $4,121,719 | 11:00:09 13/11/2026 |
| 109 | Bybit |
ADA/USDT | $0.1670 | $3,840,873 | 10:54:13 13/11/2026 |
| 110 | MEXC |
ADA/USDT | $0.1672 | $3,815,594 | 10:54:12 13/11/2026 |
| 111 |  WhiteBIT |
ADA/USDT | $0.1684 | $3,804,448 | 10:48:07 13/11/2026 |
| 112 |  XXKK |
ADA/USDT | $0.1682 | $3,742,369 | 11:00:11 13/11/2026 |
| 113 | Hibt |
ADA/USDT | $0.1688 | $3,725,754 | 10:45:10 13/11/2026 |
| 114 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1682 | $3,696,554 | 11:00:50 13/11/2026 |
| 115 |  Bitcastle |
ADA/USDT | $0.1682 | $3,521,031 | 11:00:17 13/11/2026 |
| 116 |  ASTX |
ADA/USDT | $0.1683 | $3,486,057 | 11:00:16 13/11/2026 |
| 117 |  Grvt |
ADA/USDT | $0.1725 | $3,482,860 | 09:18:17 13/11/2026 |
| 118 | YUBIT |
ADA/USDT | $0.1678 | $3,280,235 | 10:57:07 13/11/2026 |
| 119 | Ourbit |
ADA/USDT | $0.1679 | $3,255,346 | 10:57:08 13/11/2026 |
| 120 | LBank |
ADA/USDT | $0.1678 | $3,228,064 | 10:57:11 13/11/2026 |
| 121 | HTX |
ADA/USDT | $0.1678 | $3,170,625 | 10:56:53 13/11/2026 |
| 122 | KuCoin |
ADA/USDT | $0.1669 | $3,163,697 | 10:54:09 13/11/2026 |
| 123 |  CRMClick |
ADA/USDT | $0.1669 | $3,134,687 | 10:54:12 13/11/2026 |
| 124 | CoinW |
ADA/USDT | $0.1666 | $2,938,085 | 10:54:08 13/11/2026 |
| 125 | Aivora Exchange |
ADA/USDT | $0.1682 | $2,807,151 | 11:00:08 13/11/2026 |
| 126 | DigiFinex |
ADA/USDT | $0.1680 | $2,546,165 | 10:57:08 13/11/2026 |
| 127 |  Crypto.com Exchange |
ADA/USD | $0.1685 | $2,451,345 | 10:48:08 13/11/2026 |
| 128 |  Bitrue |
ADA/USDT | $0.1674 | $2,350,203 | 10:57:16 13/11/2026 |
| 129 |  Coinstore |
ADA/USDT | $0.1678 | $2,310,234 | 10:57:10 13/11/2026 |
| 130 |  BitTap |
ADA/USDT | $0.1682 | $2,299,971 | 11:00:17 13/11/2026 |
| 131 |  BASEKX |
ADA/USDT | $0.1683 | $2,286,274 | 11:00:16 13/11/2026 |
| 132 | BYDFi |
ADA/USDT | $0.1677 | $2,236,836 | 10:57:08 13/11/2026 |
| 133 | Echobit |
ADA/USDT | $0.1678 | $2,228,632 | 10:57:10 13/11/2026 |
| 134 | Hotcoin |
ADA/USDT | $0.1685 | $2,150,595 | 10:51:13 13/11/2026 |
| 135 | Binance |
ADA/USDC | $0.1678 | $2,099,311 | 10:56:42 13/11/2026 |
| 136 |  Kalshi |
ADA/USD | $0.1684 | $2,097,013 | 11:00:15 13/11/2026 |
| 137 | Bybit |
ADA/USD | $0.1671 | $2,024,147 | 10:54:17 13/11/2026 |
| 138 |  AEGET |
ADA/USDT | $0.1685 | $1,978,066 | 11:00:14 13/11/2026 |
| 139 | ASTX |
ADA/USDT | $0.1682 | $1,975,100 | 11:00:08 13/11/2026 |
| 140 |  SunX |
ADA/USDT | $0.2362 | $1,965,682 | 11:00:15 13/11/2026 |
| 141 |  Feather Exchange |
ADA/USDT | $0.1682 | $1,864,356 | 11:00:08 13/11/2026 |
| 142 | KTX |
ADA/USDT | $0.1683 | $1,795,723 | 11:00:07 13/11/2026 |
| 143 | Kraken |
ADA/EUR | $0.1677 | $1,777,524 | 10:59:54 13/11/2026 |
| 144 |  Bit2Me |
ADA/EUR | $0.1680 | $1,767,068 | 10:57:12 13/11/2026 |
| 145 | EasiCoin |
ADA/USDT | $0.1682 | $1,764,603 | 11:00:10 13/11/2026 |
| 146 | Bitget |
ADA/USDT | $0.1681 | $1,761,246 | 10:55:39 13/11/2026 |
| 147 |  Bitstamp by Robinhood |
ADA/USD | $0.1676 | $1,759,526 | 10:59:23 13/11/2026 |
| 148 |  B2Z Exchange |
ADA/USD | $0.1680 | $1,733,236 | 11:00:15 13/11/2026 |
| 149 |  BTSE |
ADA/USDT | $0.1677 | $1,732,309 | 10:57:15 13/11/2026 |
| 150 |  BITmarkets |
ADA/USDT | $0.1677 | $1,730,806 | 10:57:15 13/11/2026 |
| 151 | CoinUp.io |
ADA/USDT | $0.1685 | $1,679,146 | 10:45:16 13/11/2026 |
| 152 |  Niza.io |
ADA/USD | $0.1678 | $1,679,039 | 10:57:10 13/11/2026 |
| 153 |  Bitfinex |
ADA/USDT | $0.1678 | $1,640,392 | 10:57:15 13/11/2026 |
| 154 | BloFin |
ADA/USDT | $0.1683 | $1,625,608 | 10:48:16 13/11/2026 |
| 155 |  Paribu |
ADA/TRY | $0.1670 | $1,576,933 | 10:58:23 13/11/2026 |
| 156 | Biconomy.com |
ADA/USDC | $0.1680 | $1,519,311 | 10:57:19 13/11/2026 |
| 157 | Bitcastle |
ADA/USDT | $0.1683 | $1,437,272 | 11:00:11 13/11/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.1712 | $1,422,722 | 10:59:23 13/11/2026 |
| 159 | Crypto.com Exchange |
ADA/USD | $0.1724 | $1,310,229 | 04:09:18 13/11/2026 |
| 160 |  Bitunix |
ADA/USDC | $0.1676 | $1,233,275 | 10:57:16 13/11/2026 |
| 161 |  Extended |
ADA/USD | $0.1682 | $1,218,397 | 11:00:16 13/11/2026 |
| 162 | Bitrue |
BNB/ADA | $632.61 | $1,191,501 | 10:57:10 13/11/2026 |
| 163 | AEGET |
ADA/USDT | $0.1682 | $1,187,245 | 11:00:20 13/11/2026 |
| 164 |  BitKan |
ADA/USDT | $0.1683 | $1,175,900 | 11:00:12 13/11/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.1681 | $1,143,777 | 11:00:12 13/11/2026 |
| 166 | Bitunix |
ADA/USD | $0.1676 | $1,138,083 | 10:57:16 13/11/2026 |
| 167 | WhiteBIT |
ADA/TRY | $0.1684 | $1,119,102 | 10:48:07 13/11/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.1684 | $1,098,530 | 10:48:08 13/11/2026 |
| 169 | WhiteBIT |
ADA/WBT | $0.1682 | $1,095,286 | 10:48:07 13/11/2026 |
| 170 | KCEX |
ADA/USDC | $0.1678 | $1,023,507 | 10:57:15 13/11/2026 |
| 171 | Bitbase |
ADA/USDT | $0.1678 | $994,668 | 10:57:10 13/11/2026 |
| 172 | OneBullEx |
ADA/USDT | $0.2744 | $926,592 | 11:00:11 13/11/2026 |
| 173 |  PrimeXBT |
ADA/USDT | $0.1680 | $916,749 | 11:00:16 13/11/2026 |
| 174 |  GroveX |
ADA/USDT | $0.1709 | $883,153 | 11:00:10 13/11/2026 |
| 175 | Bitrue |
SOL/ADA | $78.34 | $867,109 | 10:57:10 13/11/2026 |
| 176 |  TRAIEX |
ADA/USDT | $0.1681 | $866,146 | 11:00:07 13/11/2026 |
| 177 | Bitbaby |
ADA/USDT | $0.1680 | $861,062 | 10:57:10 13/11/2026 |
| 178 |  LeveX |
ADA/USDT | $0.1682 | $854,614 | 11:00:16 13/11/2026 |
| 179 | Bitunix |
ADA/USDT | $0.1679 | $798,887 | 10:57:07 13/11/2026 |
| 180 |  PointPay |
ADA/USDT | $0.1676 | $769,256 | 10:57:13 13/11/2026 |
| 181 | Bitrue |
ADA/USDT | $0.1679 | $761,931 | 10:57:10 13/11/2026 |
| 182 | Kraken |
ADA/USDT | $0.1679 | $732,864 | 10:59:24 13/11/2026 |
| 183 | Kraken |
ADA/USDC | $0.1678 | $688,273 | 10:59:24 13/11/2026 |
| 184 |  CoinTR |
ADA/USDT | $0.1684 | $687,355 | 11:00:11 13/11/2026 |
| 185 | AstralX |
ADA/USDT | $0.1670 | $686,627 | 10:54:11 13/11/2026 |
| 186 | Bit2Me |
ADA/USDC | $0.1678 | $685,469 | 10:57:12 13/11/2026 |
| 187 | Toobit |
ADA/USDC | $0.1678 | $683,372 | 10:57:20 13/11/2026 |
| 188 | MEXC |
ADA/USD | $0.1670 | $619,229 | 10:54:16 13/11/2026 |
| 189 | OKX |
ADA/EUR | $0.1678 | $608,663 | 10:56:24 13/11/2026 |
| 190 |  Antarctic |
ADA/USDT | $0.1684 | $599,981 | 11:00:19 13/11/2026 |
| 191 | Binance |
ADA/TRY | $0.1676 | $583,231 | 10:56:42 13/11/2026 |
| 192 | BingX |
ADA/USDT | $0.1675 | $561,142 | 10:57:10 13/11/2026 |
| 193 | MEXC |
ADA/USDC | $0.1665 | $544,561 | 10:54:16 13/11/2026 |
| 194 | KCEX |
ADA/USDT | $0.1677 | $523,466 | 10:57:09 13/11/2026 |
| 195 | Bitrue |
ADA/XRP | $0.1680 | $517,083 | 10:57:10 13/11/2026 |
| 196 | WhiteBIT |
ADA/USDC | $0.1680 | $511,581 | 10:48:07 13/11/2026 |
| 197 |  IndoEx |
ADA/USDT | $0.1687 | $496,653 | 10:54:08 13/11/2026 |
| 198 |  Coinone |
ADA/KRW | $0.1710 | $496,138 | 10:59:23 13/11/2026 |
| 199 | MGBX |
ADA/USDT | $0.1679 | $479,511 | 10:57:11 13/11/2026 |
| 200 |  Backpack Exchange |
ADA/USDC | $0.1678 | $476,719 | 10:57:15 13/11/2026 |
| 201 | Phemex |
ADA/USDC | $0.1678 | $463,109 | 10:57:16 13/11/2026 |
| 202 |  Aster |
ADA/USDT | $0.1681 | $458,532 | 10:54:15 13/11/2026 |
| 203 | Bitrue |
DOGE/ADA | $0.06354 | $455,465 | 10:57:10 13/11/2026 |
| 204 | EasiCoin |
ADA/USDC | $0.1683 | $454,440 | 11:00:10 13/11/2026 |
| 205 | Niza.io |
ADA/EUR | $0.1680 | $450,438 | 10:57:10 13/11/2026 |
| 206 |  BigONE |
ADA/USDT | $0.1726 | $436,808 | 10:57:07 13/11/2026 |
| 207 | OKX |
ADA/USDC | $0.1679 | $427,285 | 10:56:53 13/11/2026 |
| 208 |  MemeMax |
ADA/USDC | $0.1683 | $423,413 | 11:00:16 13/11/2026 |
| 209 |  Orderly |
ADA/USDC | $0.1680 | $423,301 | 11:00:16 13/11/2026 |
| 210 |  Lighter |
ADA/USDC | $0.1680 | $409,768 | 10:57:15 13/11/2026 |
| 211 |  CoinLion |
ADA/USD | $0.1670 | $406,674 | 11:00:11 13/11/2026 |
| 212 | CoinTR |
ADA/TRY | $0.1686 | $394,814 | 11:00:11 13/11/2026 |
| 213 |  KoinBX |
ADA/USDT | $0.1679 | $392,567 | 10:57:13 13/11/2026 |
| 214 | Pionex |
ADA/BTC | $0.1673 | $390,718 | 10:57:10 13/11/2026 |
| 215 |  Minswap v2 |
ADA/NIGHT | $0.1679 | $367,424 | 10:59:32 13/11/2026 |
| 216 | BitTap |
ADA/USDT | $0.1684 | $365,509 | 11:00:17 13/11/2026 |
| 217 | Bitbaby |
ADA/USDC | $0.1677 | $365,119 | 10:57:16 13/11/2026 |
| 218 | Bitstamp by Robinhood |
ADA/EUR | $0.1681 | $364,543 | 10:59:23 13/11/2026 |
| 219 |  Coincall |
ADA/USD | $0.1683 | $353,424 | 11:00:15 13/11/2026 |
| 220 | Biconomy.com |
ADA/USD1 | $0.1675 | $344,825 | 10:57:19 13/11/2026 |
| 221 | Bitrue |
TRX/ADA | $0.3115 | $334,849 | 10:57:10 13/11/2026 |
| 222 | KoinBX |
ADA/BTC | $0.1680 | $333,758 | 10:57:13 13/11/2026 |
| 223 | Bitbase |
ADA/USDC | $0.1678 | $327,276 | 10:57:10 13/11/2026 |
| 224 |  C-Patex |
ADA/USDT | $0.1679 | $326,835 | 10:57:10 13/11/2026 |
| 225 | B2Z Exchange |
ADA/USD | $0.1684 | $322,796 | 11:00:12 13/11/2026 |
| 226 | BITmarkets |
ADA/USD | $0.1682 | $321,498 | 10:57:07 13/11/2026 |
| 227 | Coinbase Exchange |
ADA/EUR | $0.1680 | $309,335 | 10:56:59 13/11/2026 |
| 228 | KuCoin |
ADA/USDC | $0.1669 | $306,711 | 10:54:09 13/11/2026 |
| 229 | idax exchange |
ADA/USDC | $0.1681 | $295,281 | 11:00:09 13/11/2026 |
| 230 |  Polymarket Perps |
ADA/USD | $0.1682 | $286,834 | 11:00:15 13/11/2026 |
| 231 |  ICRYPEX |
ADA/USDT | $0.1668 | $284,925 | 10:57:09 13/11/2026 |
| 232 | Bitrue |
ADA/USD1 | $0.1678 | $282,620 | 10:57:10 13/11/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.1679 | $281,448 | 10:57:10 13/11/2026 |
| 234 | Phemex |
ADA/USDC | $0.1679 | $281,141 | 10:57:08 13/11/2026 |
| 235 | Binance |
ADA/JPY | $0.1679 | $275,270 | 10:56:54 13/11/2026 |
| 236 | KoinBX |
ADA/ETH | $0.1678 | $274,371 | 10:57:13 13/11/2026 |
| 237 | Binance |
ADA/BTC | $0.1680 | $264,152 | 10:56:42 13/11/2026 |
| 238 | BigONE |
ADA/USDC | $0.1680 | $263,290 | 10:57:07 13/11/2026 |
| 239 |  Bitazza |
ADA/USDT | $0.1683 | $255,228 | 11:00:12 13/11/2026 |
| 240 |  Revolut (UK) |
ADA/EUR | $0.1678 | $254,523 | 11:00:08 13/11/2026 |
| 241 |  Variational |
ADA/USDC | $0.1681 | $253,251 | 11:00:18 13/11/2026 |
| 242 | Binance |
ADA/EUR | $0.1673 | $250,304 | 10:56:42 13/11/2026 |
| 243 |  MAX Exchange |
ADA/TWD | $0.1689 | $246,918 | 10:57:10 13/11/2026 |
| 244 |  Binance TR |
ADA/TRY | $0.1676 | $240,619 | 10:57:11 13/11/2026 |
| 245 |  BtcTurk | Kripto |
ADA/TRY | $0.1677 | $209,710 | 10:59:23 13/11/2026 |
| 246 |  EdgeX |
ADA/USDC | $0.1680 | $209,273 | 11:00:15 13/11/2026 |
| 247 |  ApeX Omni |
ADA/USDT | $0.1678 | $206,664 | 11:00:15 13/11/2026 |
| 248 |  Tebbit |
ADA/USDT | $0.1684 | $200,307 | 11:00:17 13/11/2026 |
| 249 | KCEX |
ADA/USDC | $0.1679 | $191,971 | 10:57:09 13/11/2026 |
| 250 | Niza.io |
ADA/USDT | $0.1678 | $186,270 | 10:57:10 13/11/2026 |
| 251 | Hibt |
ADA/USDC | $0.1688 | $185,421 | 10:45:10 13/11/2026 |
| 252 | SuperEx |
ADA/BTC | $0.1700 | $182,861 | 11:00:09 13/11/2026 |
| 253 | WhiteBIT |
ADA/USD | $0.1684 | $181,179 | 10:48:07 13/11/2026 |
| 254 |  Bitkub |
ADA/THB | $0.1672 | $180,248 | 10:57:10 13/11/2026 |
| 255 | ZKE |
ADA/USDC | $0.1681 | $176,885 | 11:00:12 13/11/2026 |
| 256 | WhiteBIT |
ADA/UAH | $0.1710 | $176,209 | 10:48:07 13/11/2026 |
| 257 | Revolut (UK) |
ADA/USD | $0.1681 | $175,768 | 11:00:08 13/11/2026 |
| 258 |  Binance.US |
ADA/USD | $0.1680 | $171,759 | 10:59:53 13/11/2026 |
| 259 |  Bitbank |
ADA/JPY | $0.1680 | $142,166 | 10:57:09 13/11/2026 |
| 260 | WEEX |
ADA/USDC | $0.1678 | $139,463 | 10:57:11 13/11/2026 |
| 261 | Cofinex |
ADA/USDC | $0.1662 | $137,761 | 11:00:15 13/11/2026 |
| 262 |  CriptoSwaps |
ADA/USDT | $0.1673 | $132,444 | 10:57:11 13/11/2026 |
| 263 | Bybit |
ADA/USDC | $0.1669 | $132,146 | 10:54:13 13/11/2026 |
| 264 | Coinbase Exchange |
ADA/GBP | $0.1665 | $123,271 | 10:56:30 13/11/2026 |
| 265 |  XBO.com |
ADA/USDT | $0.1675 | $120,325 | 10:57:07 13/11/2026 |
| 266 |  BitoPro |
ADA/TWD | $0.1682 | $103,695 | 10:57:10 13/11/2026 |
| 267 | Bitfinex |
ADA/USD | $0.1670 | $95,499.10 | 10:59:23 13/11/2026 |
| 268 |  CoinCola |
ADA/USDT | $0.1683 | $91,658.56 | 11:00:11 13/11/2026 |
| 269 |  BlueBit |
ADA/USDT | $0.1677 | $90,972.80 | 11:00:09 13/11/2026 |
| 270 | Bitrue |
ADA/USDC | $0.1678 | $90,906.59 | 10:57:10 13/11/2026 |
| 271 | UZX |
ADA/BTC | $0.1680 | $88,290.61 | 10:57:11 13/11/2026 |
| 272 | Binance.US |
ADA/USDT | $0.1681 | $84,710.76 | 10:59:53 13/11/2026 |
| 273 | Paribu |
ADA/USDT | $0.1680 | $84,151.96 | 10:58:23 13/11/2026 |
| 274 | Bitfinex |
ADA/USDT | $0.1672 | $82,889.77 | 10:59:23 13/11/2026 |
| 275 | LeveX |
ADA/USD | $0.1682 | $82,876.03 | 11:00:16 13/11/2026 |
| 276 | XT.COM |
ADA/XT | $0.1679 | $78,316.32 | 10:57:09 13/11/2026 |
| 277 | Bitrue |
ICP/ADA | $2.52 | $77,982.36 | 10:57:10 13/11/2026 |
| 278 | Binance |
ADA/FDUSD | $0.1677 | $75,716.20 | 10:56:42 13/11/2026 |
| 279 | WhiteBIT |
ADA/EUR | $0.1690 | $75,233.92 | 10:48:07 13/11/2026 |
| 280 |  Coinmate |
ADA/CZK | $0.1671 | $73,524.95 | 10:54:16 13/11/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1678 | $73,274.15 | 10:56:28 13/11/2026 |
| 282 | CriptoSwaps |
ADA/ETH | $0.1678 | $72,363.91 | 10:57:11 13/11/2026 |
| 283 |  ChangeNOW |
ADA/BTC | $0.1675 | $70,006.74 | 11:00:10 13/11/2026 |
| 284 | MEXC |
ADA/USDC | $0.1677 | $69,698.92 | 10:54:12 13/11/2026 |
| 285 | Coinbase Exchange |
ADA/USDT | $0.1678 | $68,148.89 | 10:56:59 13/11/2026 |
| 286 | Binance |
ADA/BRL | $0.1678 | $68,116.86 | 10:56:54 13/11/2026 |
| 287 | Cofinex |
ADA/USDT | $0.1680 | $66,525.30 | 11:00:07 13/11/2026 |
| 288 | BtcTurk | Kripto |
ADA/USDT | $0.1677 | $63,487.07 | 10:59:23 13/11/2026 |
| 289 | BingX |
ADA/USDC | $0.1672 | $63,254.89 | 10:57:10 13/11/2026 |
| 290 | Binance |
ADA/IDR | $0.1672 | $62,837.66 | 10:56:42 13/11/2026 |
| 291 | SunX |
ADA/USDT | $0.1682 | $60,000.33 | 11:00:20 13/11/2026 |
| 292 |  Bitcoiva |
ADA/INR | $0.1775 | $59,870.78 | 11:00:09 13/11/2026 |
| 293 | MEXC |
ADA/EUR | $0.1675 | $59,657.10 | 10:54:12 13/11/2026 |
| 294 |  Tokocrypto |
ADA/IDR | $0.1672 | $58,822.21 | 10:57:11 13/11/2026 |
| 295 |  Indodax |
ADA/IDR | $0.1685 | $57,011.15 | 10:59:25 13/11/2026 |
| 296 | MEXC |
ADA/USD1 | $0.1673 | $55,762.96 | 10:54:12 13/11/2026 |
| 297 | B2Z Exchange |
ADA/USDT | $0.1684 | $54,182.97 | 11:00:12 13/11/2026 |
| 298 | BTSE |
ADA/USDT | $0.1680 | $53,315.29 | 10:57:07 13/11/2026 |
| 299 | BITmarkets |
ADA/USDT | $0.1680 | $53,263.34 | 10:57:07 13/11/2026 |
| 300 | Bitvavo |
ADA/USDC | $0.1678 | $52,469.88 | 10:57:11 13/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 13/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $934,649,715 với tỷ giá $0.1679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.