Cardano ADA
Xếp hạng #12
16:08:00 23/03/2026
Giá Cardano (ADA)
$0.2489 -3.12%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2488 | $586,904,395 | 16:03:08 23/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9054 | $191,472,999 | 15:51:15 23/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2496 | $147,448,383 | 15:54:16 23/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2496 | $113,214,845 | 15:54:15 23/03/2026 |
| 5 |  BTSE |
ADA/USDT | $0.2489 | $108,428,450 | 15:57:16 23/03/2026 |
| 6 |  MEXC |
ADA/USDT | $0.2490 | $105,969,527 | 15:57:15 23/03/2026 |
| 7 |  B2Z Exchange |
ADA/USD | $0.2487 | $104,657,180 | 16:03:15 23/03/2026 |
| 8 |  BITmarkets |
ADA/USDT | $0.2487 | $104,421,342 | 16:00:15 23/03/2026 |
| 9 |  Batonex |
ADA/USDT | $0.2488 | $93,780,022 | 16:00:16 23/03/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2492 | $87,043,552 | 15:57:15 23/03/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2492 | $79,791,968 | 16:00:09 23/03/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2488 | $73,955,063 | 16:00:17 23/03/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.2487 | $73,609,059 | 16:00:16 23/03/2026 |
| 14 |  BVOX |
ADA/USDT | $0.2488 | $73,155,449 | 15:57:15 23/03/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2492 | $65,736,462 | 15:57:16 23/03/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2496 | $58,928,092 | 15:54:16 23/03/2026 |
| 17 |  KTX |
ADA/USDT | $0.2489 | $58,694,727 | 16:03:16 23/03/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2489 | $57,865,794 | 16:00:15 23/03/2026 |
| 19 |  WhiteBIT |
ADA/USDT | $0.2485 | $56,186,283 | 15:57:15 23/03/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2488 | $55,897,993 | 16:00:17 23/03/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2490 | $55,797,524 | 15:57:16 23/03/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2493 | $55,571,786 | 15:57:24 23/03/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2491 | $53,404,453 | 15:57:16 23/03/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2488 | $48,917,306 | 16:00:18 23/03/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2497 | $41,638,266 | 15:54:15 23/03/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2494 | $33,995,169 | 15:57:15 23/03/2026 |
| 27 |  Gate |
ADA/USDT | $0.2496 | $32,568,464 | 15:54:19 23/03/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2491 | $32,150,910 | 15:57:11 23/03/2026 |
| 29 |  BitMart |
ADA/USDT | $0.2492 | $31,850,654 | 15:57:16 23/03/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2491 | $31,017,960 | 15:57:15 23/03/2026 |
| 31 |  NovaEx |
ADA/USDT | $0.2489 | $29,694,897 | 16:00:16 23/03/2026 |
| 32 |  EasiCoin |
ADA/USDT | $0.2488 | $29,535,309 | 16:03:16 23/03/2026 |
| 33 |  KuCoin |
ADA/USDT | $0.2492 | $28,943,519 | 15:57:18 23/03/2026 |
| 34 |  AstralX |
ADA/USDT | $0.2494 | $26,888,644 | 15:57:08 23/03/2026 |
| 35 |  Echobit |
ADA/USDT | $0.2491 | $26,478,525 | 15:57:16 23/03/2026 |
| 36 | Binance |
ADA/USDT | $0.2492 | $26,405,770 | 15:56:54 23/03/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2492 | $25,818,959 | 15:57:15 23/03/2026 |
| 38 |  SunX |
ADA/USDT | $0.2491 | $25,335,857 | 16:00:12 23/03/2026 |
| 39 |  Ulink |
ADA/USDT | $0.2492 | $24,716,278 | 16:00:09 23/03/2026 |
| 40 |  Websea |
ADA/USDT | $0.2491 | $22,347,727 | 16:00:16 23/03/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2486 | $21,593,344 | 16:00:16 23/03/2026 |
| 42 |  Hotcoin |
ADA/USDT | $0.2491 | $21,414,078 | 15:57:18 23/03/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2489 | $21,245,559 | 16:03:16 23/03/2026 |
| 44 |  YEX |
ADA/USDT | $0.2488 | $20,405,399 | 16:00:16 23/03/2026 |
| 45 |  CoinP |
ADA/USDT | $0.2484 | $19,720,060 | 16:00:16 23/03/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.2490 | $18,804,102 | 16:03:15 23/03/2026 |
| 47 | Batonex |
ADA/USDT | $0.2492 | $18,706,593 | 16:00:09 23/03/2026 |
| 48 |  Bitget |
ADA/USDT | $0.2497 | $18,695,570 | 15:54:15 23/03/2026 |
| 49 |  WEEX |
ADA/USDT | $0.2490 | $18,649,559 | 15:57:16 23/03/2026 |
| 50 | BVOX |
ADA/USDT | $0.2492 | $18,466,606 | 15:57:12 23/03/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.2489 | $18,410,100 | 16:00:18 23/03/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2489 | $18,242,067 | 16:03:15 23/03/2026 |
| 53 |  LBank |
ADA/USDT | $0.2491 | $17,603,385 | 15:57:16 23/03/2026 |
| 54 |  Pionex |
ADA/USDT | $0.2492 | $17,162,494 | 15:57:12 23/03/2026 |
| 55 | WhiteBIT |
ADA/USDT | $0.2493 | $15,513,526 | 15:57:11 23/03/2026 |
| 56 | WEEX |
ADA/USDT | $0.2494 | $15,472,197 | 15:57:08 23/03/2026 |
| 57 |  Picol |
ADA/USDT | $0.2492 | $15,122,627 | 16:00:09 23/03/2026 |
| 58 |  EagleX |
ADA/USDT | $0.2488 | $14,473,396 | 16:00:15 23/03/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2488 | $14,098,264 | 16:00:13 23/03/2026 |
| 60 |  UZX |
ADA/USDT | $0.2494 | $13,789,904 | 15:57:07 23/03/2026 |
| 61 | BTCC |
ADA/USDT | $0.2499 | $13,223,544 | 15:57:13 23/03/2026 |
| 62 |  4E |
ADA/USDT | $0.2492 | $13,086,757 | 16:00:09 23/03/2026 |
| 63 |  VOOX Exchange |
ADA/USDT | $0.2488 | $12,272,308 | 16:00:17 23/03/2026 |
| 64 | UZX |
ADA/USDT | $0.2490 | $11,969,269 | 15:57:15 23/03/2026 |
| 65 |  Bitop |
ADA/USDT | $0.2491 | $11,916,094 | 15:57:15 23/03/2026 |
| 66 |  Millionero |
ADA/USDT | $0.2488 | $11,869,894 | 16:00:15 23/03/2026 |
| 67 |  BingX |
ADA/USDT | $0.2491 | $11,686,727 | 15:57:17 23/03/2026 |
| 68 |  BitGW Exchange |
ADA/USDT | $0.2492 | $11,686,651 | 16:00:08 23/03/2026 |
| 69 |  Gems Trade |
ADA/USDT | $0.2492 | $11,404,596 | 15:57:14 23/03/2026 |
| 70 |  OKX |
ADA/USDT | $0.2492 | $11,391,997 | 15:56:53 23/03/2026 |
| 71 | idax exchange |
ADA/USDT | $0.2491 | $11,373,141 | 16:00:11 23/03/2026 |
| 72 | WHXEX |
ADA/USDT | $0.2491 | $11,372,631 | 16:00:13 23/03/2026 |
| 73 | Koinbay |
ADA/USDT | $0.2499 | $11,257,828 | 15:54:08 23/03/2026 |
| 74 | CoinW |
ADA/USDT | $0.2493 | $11,194,516 | 15:57:11 23/03/2026 |
| 75 | NovaEx |
ADA/USD | $0.2491 | $10,966,174 | 16:00:16 23/03/2026 |
| 76 | BITmarkets |
ADA/USDT | $0.2491 | $10,912,704 | 16:00:08 23/03/2026 |
| 77 | MEXC |
ADA/USDT | $0.2494 | $10,884,220 | 15:57:11 23/03/2026 |
| 78 |  XXKK |
ADA/USDT | $0.2498 | $10,776,691 | 15:54:07 23/03/2026 |
| 79 | BTSE |
ADA/USDT | $0.2501 | $10,771,156 | 15:42:07 23/03/2026 |
| 80 | B2Z Exchange |
ADA/USDT | $0.2492 | $10,344,258 | 16:03:09 23/03/2026 |
| 81 | Hibt |
ADA/USDT | $0.2493 | $10,253,806 | 15:57:07 23/03/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.2493 | $9,946,465 | 15:56:59 23/03/2026 |
| 83 | AscendEX |
ADA/USDT | $0.2491 | $9,477,487 | 15:57:15 23/03/2026 |
| 84 |  Dmex |
ADA/USD | $0.2487 | $9,349,358 | 16:06:15 23/03/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.2498 | $9,334,173 | 15:54:10 23/03/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2491 | $9,321,587 | 15:57:15 23/03/2026 |
| 87 | Pionex |
ADA/USDT | $0.2491 | $9,232,895 | 15:57:16 23/03/2026 |
| 88 | DigiFinex |
ADA/USDT | $0.2489 | $9,229,508 | 16:00:16 23/03/2026 |
| 89 |  ASTX |
ADA/USDT | $0.2492 | $9,144,040 | 16:00:08 23/03/2026 |
| 90 |  BitxEX |
ADA/USDT | $0.2492 | $9,131,159 | 16:00:09 23/03/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.2494 | $9,089,782 | 15:57:12 23/03/2026 |
| 92 | BlockFin |
ADA/USDT | $0.2492 | $9,055,521 | 15:57:11 23/03/2026 |
| 93 |  Ourbit |
ADA/USDT | $0.2492 | $8,995,633 | 15:57:15 23/03/2026 |
| 94 |  Deepcoin |
ADA/USDT | $0.2492 | $8,893,364 | 15:57:11 23/03/2026 |
| 95 |  BitbabyExchange |
ADA/USDT | $0.2496 | $8,776,378 | 15:54:16 23/03/2026 |
| 96 |  Aivora Exchange |
ADA/USDT | $0.2489 | $8,715,877 | 16:00:17 23/03/2026 |
| 97 | 4E |
ADA/USDT | $0.2490 | $8,577,270 | 16:00:15 23/03/2026 |
| 98 | Binance |
ADA/USDC | $0.2496 | $8,573,039 | 15:54:16 23/03/2026 |
| 99 | Ourbit |
ADA/USDT | $0.2494 | $8,405,911 | 15:57:08 23/03/2026 |
| 100 |  Grvt |
ADA/USDT | $0.2485 | $8,297,326 | 16:06:16 23/03/2026 |
| 101 | Binance |
ADA/USD | $0.2499 | $8,222,671 | 15:54:51 23/03/2026 |
| 102 | BITmarkets |
ADA/USD | $0.2491 | $7,863,203 | 16:00:08 23/03/2026 |
| 103 |  Biconomy.com |
ADA/USDT | $0.2490 | $7,691,148 | 15:57:15 23/03/2026 |
| 104 | LBank |
ADA/USDT | $0.2494 | $7,685,044 | 15:57:13 23/03/2026 |
| 105 | KuCoin |
ADA/USDT | $0.2493 | $7,522,647 | 15:59:53 23/03/2026 |
| 106 | B2Z Exchange |
ADA/USD | $0.2492 | $7,502,618 | 16:03:09 23/03/2026 |
| 107 |  Upbit |
ADA/KRW | $0.2489 | $7,171,136 | 15:56:54 23/03/2026 |
| 108 | YUBIT |
ADA/USDT | $0.2492 | $7,123,387 | 15:57:10 23/03/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.2494 | $7,048,555 | 15:58:23 23/03/2026 |
| 110 | CrypFine |
ADA/USDT | $0.2493 | $7,035,408 | 15:57:11 23/03/2026 |
| 111 |  OneEx |
ADA/USDT | $0.2492 | $7,027,308 | 16:00:09 23/03/2026 |
| 112 |  HTX |
ADA/USDT | $0.2494 | $7,022,804 | 15:59:54 23/03/2026 |
| 113 | EagleX |
ADA/USDT | $0.2490 | $6,859,763 | 16:00:11 23/03/2026 |
| 114 |  Phemex |
ADA/USDT | $0.2489 | $6,834,873 | 15:57:08 23/03/2026 |
| 115 |  ZKE |
ADA/USDT | $0.2491 | $6,823,576 | 16:00:14 23/03/2026 |
| 116 | Phemex |
ADA/USDT | $0.2491 | $6,035,995 | 15:57:17 23/03/2026 |
| 117 | Bybit |
ADA/USDT | $0.2499 | $5,912,466 | 15:54:08 23/03/2026 |
| 118 |  KCEX |
ADA/USDT | $0.2492 | $5,882,105 | 15:57:15 23/03/2026 |
| 119 | CoinP |
ADA/USDT | $0.2492 | $5,799,506 | 16:03:16 23/03/2026 |
| 120 | Millionero |
ADA/USDT | $0.2492 | $5,750,139 | 16:00:08 23/03/2026 |
| 121 | BitMart |
ADA/USDT | $0.2493 | $5,611,928 | 15:57:10 23/03/2026 |
| 122 | Echobit |
ADA/USDT | $0.2493 | $5,456,490 | 15:57:12 23/03/2026 |
| 123 |  BloFin |
ADA/USDT | $0.2493 | $5,435,667 | 16:00:08 23/03/2026 |
| 124 | Hotcoin |
ADA/USDT | $0.2499 | $5,053,103 | 15:57:18 23/03/2026 |
| 125 | BloFin |
ADA/USDT | $0.2501 | $4,976,874 | 15:39:16 23/03/2026 |
| 126 | Biconomy.com |
ADA/USDT | $0.2493 | $4,884,272 | 15:57:08 23/03/2026 |
| 127 | Tapbit |
ADA/USDT | $0.2493 | $4,841,561 | 15:57:11 23/03/2026 |
| 128 |  Coinflare |
ADA/USDT | $0.2494 | $4,620,909 | 16:00:15 23/03/2026 |
| 129 |  CoinUp.io |
ADA/USDT | $0.2499 | $4,571,038 | 15:48:12 23/03/2026 |
| 130 | HTX |
ADA/USDT | $0.2489 | $4,570,050 | 15:57:19 23/03/2026 |
| 131 | BitradeX |
ADA/USDT | $0.2493 | $4,543,911 | 15:57:18 23/03/2026 |
| 132 | YEX |
ADA/USD | $0.2489 | $4,440,376 | 16:00:16 23/03/2026 |
| 133 |  Bitcastle |
ADA/USDT | $0.2488 | $4,368,822 | 16:00:18 23/03/2026 |
| 134 | Bitget |
ADA/USDT | $0.2499 | $4,108,004 | 15:54:10 23/03/2026 |
| 135 |  Gleec BTC |
ADA/USDT | $0.2494 | $3,976,192 | 16:00:08 23/03/2026 |
| 136 |  FMFW.io |
ADA/USD | $0.2495 | $3,976,085 | 16:00:12 23/03/2026 |
| 137 |  Changelly PRO |
ADA/USDT | $0.2498 | $3,975,046 | 15:57:14 23/03/2026 |
| 138 |  HitBTC |
ADA/USDT | $0.2498 | $3,974,953 | 15:57:11 23/03/2026 |
| 139 |  Mandala Exchange |
ADA/USDT | $0.2498 | $3,974,944 | 15:57:10 23/03/2026 |
| 140 | YEX |
ADA/USDT | $0.2491 | $3,944,381 | 16:00:10 23/03/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.2491 | $3,918,052 | 16:03:07 23/03/2026 |
| 142 |  Bitvavo |
ADA/EUR | $0.2494 | $3,711,480 | 15:57:11 23/03/2026 |
| 143 | Binance |
ADA/USDC | $0.2492 | $3,699,744 | 15:56:54 23/03/2026 |
| 144 |  GroveX |
ADA/USDT | $0.2496 | $3,694,950 | 16:00:13 23/03/2026 |
| 145 |  Extended |
ADA/USD | $0.2490 | $3,516,014 | 16:06:16 23/03/2026 |
| 146 | AstralX |
ADA/USDT | $0.2488 | $3,475,065 | 16:00:15 23/03/2026 |
| 147 | OrangeX |
ADA/USDT | $0.2498 | $3,129,839 | 15:54:10 23/03/2026 |
| 148 |  ApeX Omni |
ADA/USDT | $0.2491 | $3,080,800 | 16:03:16 23/03/2026 |
| 149 |  Hyperliquid |
ADA/USD | $0.2489 | $3,025,725 | 15:57:27 23/03/2026 |
| 150 |  BitTap |
ADA/USDT | $0.2489 | $2,488,368 | 16:00:18 23/03/2026 |
| 151 | Toobit |
ADA/USDT | $0.2492 | $2,379,460 | 15:57:12 23/03/2026 |
| 152 | BingX |
ADA/USDT | $0.2493 | $2,306,272 | 15:57:11 23/03/2026 |
| 153 | Bybit |
ADA/USD | $0.2497 | $2,293,305 | 15:54:16 23/03/2026 |
| 154 | BlockFin |
ADA/USDC | $0.2496 | $2,241,696 | 15:57:11 23/03/2026 |
| 155 | WhiteBIT |
ADA/USDC | $0.2491 | $2,128,684 | 15:57:11 23/03/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.2489 | $2,100,114 | 15:59:54 23/03/2026 |
| 157 |  Kraken |
ADA/USD | $0.2494 | $2,023,413 | 15:59:54 23/03/2026 |
| 158 |  AllinX |
ADA/USDT | $0.2493 | $2,007,248 | 16:00:08 23/03/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.2499 | $1,995,156 | 16:00:13 23/03/2026 |
| 160 |  Bitunix |
ADA/USDT | $0.2500 | $1,978,328 | 15:48:07 23/03/2026 |
| 161 | Gate |
ADA/USDT | $0.2493 | $1,897,111 | 15:56:24 23/03/2026 |
| 162 | MGBX |
ADA/USDT | $0.2493 | $1,735,562 | 16:00:10 23/03/2026 |
| 163 |  Coinbase International Exchange |
ADA/USDC | $0.2490 | $1,722,942 | 16:03:15 23/03/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.2491 | $1,672,012 | 16:00:09 23/03/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.2492 | $1,609,064 | 15:57:11 23/03/2026 |
| 166 |  Bitrue |
ADA/USDT | $0.2490 | $1,607,666 | 15:57:16 23/03/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2493 | $1,579,050 | 16:00:09 23/03/2026 |
| 168 |  Azbit |
ADA/USDC | $0.2496 | $1,578,054 | 15:57:07 23/03/2026 |
| 169 | Azbit |
ADA/USDT | $0.2494 | $1,551,850 | 15:57:07 23/03/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.2490 | $1,539,708 | 16:00:13 23/03/2026 |
| 171 | TruBit Pro Exchange |
ADA/USDT | $0.2494 | $1,451,530 | 16:00:11 23/03/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2493 | $1,375,928 | 15:57:11 23/03/2026 |
| 173 |  Bibox |
ADA/USDT | $0.5993 | $1,361,568 | 16:00:10 23/03/2026 |
| 174 |  CoinEx |
ADA/USDT | $0.2494 | $1,353,519 | 15:59:53 23/03/2026 |
| 175 | BloFin |
ADA/USDC | $0.2494 | $1,343,951 | 16:00:08 23/03/2026 |
| 176 |  Dex-Trade |
ADA/USDT | $0.2495 | $1,343,121 | 15:57:11 23/03/2026 |
| 177 | CoinUp.io |
ADA/USDT | $0.2497 | $1,231,994 | 15:48:19 23/03/2026 |
| 178 |  BiFinance |
ADA/USDT | $0.2498 | $1,223,688 | 15:54:12 23/03/2026 |
| 179 | KCEX |
ADA/USDC | $0.2492 | $1,210,376 | 15:57:15 23/03/2026 |
| 180 | YEX |
ADA/USDC | $0.2489 | $1,185,737 | 16:00:16 23/03/2026 |
| 181 | BitbabyExchange |
ADA/USDT | $0.2498 | $1,181,691 | 15:54:10 23/03/2026 |
| 182 | Aivora Exchange |
ADA/USDT | $0.2493 | $1,164,094 | 16:00:10 23/03/2026 |
| 183 | Bitget |
ADA/USD | $0.2496 | $1,140,383 | 15:54:15 23/03/2026 |
| 184 | Cofinex |
ADA/USD | $0.2492 | $1,135,581 | 16:03:15 23/03/2026 |
| 185 |  LeveX |
ADA/USDT | $0.2488 | $1,109,908 | 16:00:16 23/03/2026 |
| 186 | BITmarkets |
ADA/USDC | $0.2491 | $1,097,777 | 16:00:08 23/03/2026 |
| 187 | Toobit |
ADA/USDC | $0.2491 | $1,090,058 | 15:57:16 23/03/2026 |
| 188 | Kraken |
ADA/XBT | $0.2495 | $1,080,002 | 15:59:24 23/03/2026 |
| 189 | Biconomy.com |
ADA/USDC | $0.2493 | $1,062,818 | 15:57:08 23/03/2026 |
| 190 | B2Z Exchange |
ADA/USDC | $0.2492 | $1,047,712 | 16:03:09 23/03/2026 |
| 191 | Binance |
ADA/EUR | $0.2491 | $986,641 | 15:56:42 23/03/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2493 | $928,465 | 15:57:07 23/03/2026 |
| 193 |  OneBullEx |
ADA/USDT | $0.2746 | $927,338 | 16:00:09 23/03/2026 |
| 194 | EasiCoin |
ADA/USDT | $0.2491 | $907,439 | 16:00:08 23/03/2026 |
| 195 | Bitrue |
SOL/ADA | $85.94 | $874,297 | 15:57:07 23/03/2026 |
| 196 | WhiteBIT |
ADA/TRY | $0.2493 | $871,764 | 15:57:11 23/03/2026 |
| 197 | Phemex |
ADA/USDC | $0.2492 | $863,624 | 15:57:17 23/03/2026 |
| 198 | Bitrue |
BNB/ADA | $623.87 | $860,228 | 15:57:07 23/03/2026 |
| 199 | Bitrue |
TRX/ADA | $0.3076 | $846,144 | 15:57:07 23/03/2026 |
| 200 | BitTap |
ADA/USDT | $0.2500 | $845,363 | 15:54:13 23/03/2026 |
| 201 |  Bitfinex |
ADA/USDT | $0.2492 | $829,806 | 15:57:15 23/03/2026 |
| 202 |  PointPay |
ADA/USDT | $0.2502 | $792,991 | 15:48:08 23/03/2026 |
| 203 | BitMart |
ADA/USDC | $0.2494 | $772,570 | 15:57:10 23/03/2026 |
| 204 | MEXC |
ADA/USD | $0.2497 | $749,922 | 15:54:15 23/03/2026 |
| 205 | Bitunix |
ADA/USD | $0.2498 | $728,880 | 15:48:15 23/03/2026 |
| 206 |  EXMO.ME |
ADA/USDT | $0.2497 | $700,408 | 15:54:08 23/03/2026 |
| 207 |  EXMO |
ADA/USDT | $0.2492 | $696,304 | 15:57:07 23/03/2026 |
| 208 | EXMO.ME |
ADA/USDC | $0.2500 | $664,040 | 15:54:08 23/03/2026 |
| 209 | Binance |
ADA/TRY | $0.2493 | $663,514 | 15:56:54 23/03/2026 |
| 210 | EXMO |
ADA/USDC | $0.2496 | $663,223 | 15:57:07 23/03/2026 |
| 211 | Millionero |
ADA/USDC | $0.2493 | $631,756 | 16:00:08 23/03/2026 |
| 212 |  EdgeX |
ADA/USD | $0.2485 | $630,070 | 16:06:15 23/03/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.2492 | $626,504 | 16:00:15 23/03/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.2483 | $615,177 | 16:06:19 23/03/2026 |
| 215 |  Bitstamp by Robinhood |
ADA/USD | $0.2493 | $610,355 | 15:59:53 23/03/2026 |
| 216 | idax exchange |
ADA/USDC | $0.2491 | $598,092 | 16:00:11 23/03/2026 |
| 217 | WHXEX |
ADA/USDC | $0.2492 | $597,848 | 16:00:13 23/03/2026 |
| 218 | Koinbay |
ADA/USDC | $0.2497 | $591,315 | 15:54:08 23/03/2026 |
| 219 | Kraken |
ADA/EUR | $0.2493 | $584,221 | 15:59:54 23/03/2026 |
| 220 | MEXC |
ADA/USDC | $0.2495 | $584,068 | 15:57:11 23/03/2026 |
| 221 |  Bit2Me |
ADA/EUR | $0.2493 | $579,093 | 16:00:07 23/03/2026 |
| 222 | KCEX |
ADA/USDT | $0.2494 | $573,533 | 15:57:12 23/03/2026 |
| 223 | Crypto.com Exchange |
ADA/USD | $0.2498 | $568,987 | 15:54:18 23/03/2026 |
| 224 | Bitrue |
ADA/XRP | $0.2494 | $566,962 | 15:57:07 23/03/2026 |
| 225 | Pionex |
ADA/ETH | $0.2494 | $562,311 | 15:57:12 23/03/2026 |
| 226 |  C-Patex |
ADA/USDT | $0.2493 | $557,384 | 15:57:11 23/03/2026 |
| 227 | Binance |
ADA/JPY | $0.2496 | $547,991 | 15:56:42 23/03/2026 |
| 228 | Mandala Exchange |
ADA/USDT | $0.2491 | $544,376 | 16:00:26 23/03/2026 |
| 229 | Gleec BTC |
ADA/USDT | $0.2490 | $544,331 | 16:00:16 23/03/2026 |
| 230 | HitBTC |
ADA/USDT | $0.2491 | $544,310 | 16:00:22 23/03/2026 |
| 231 | KuCoin |
ADA/USDC | $0.2493 | $524,444 | 15:56:23 23/03/2026 |
| 232 | MEXC |
ADA/BTC | $0.2495 | $523,463 | 15:57:11 23/03/2026 |
| 233 | EXMO |
ADA/USD | $0.2640 | $513,818 | 15:57:07 23/03/2026 |
| 234 |  Niza.io |
ADA/USD | $0.2493 | $511,299 | 15:57:10 23/03/2026 |
| 235 | Picol |
ADA/ETH | $0.2492 | $497,394 | 16:00:09 23/03/2026 |
| 236 |  Binance TR |
ADA/TRY | $0.2495 | $493,919 | 15:57:12 23/03/2026 |
| 237 | Pionex |
ADA/BTC | $0.2497 | $491,705 | 15:57:12 23/03/2026 |
| 238 |  TGEX |
ADA/USDT | $0.2497 | $478,903 | 15:54:15 23/03/2026 |
| 239 | BitbabyExchange |
ADA/USDC | $0.2495 | $478,461 | 15:54:16 23/03/2026 |
| 240 | Pionex |
ADA/BTC | $0.2491 | $470,212 | 15:57:16 23/03/2026 |
| 241 | BYDFi |
ADA/USDT | $0.2491 | $469,951 | 16:00:08 23/03/2026 |
| 242 | WEEX |
ADA/USDC | $0.2494 | $455,647 | 15:57:08 23/03/2026 |
| 243 |  Aster |
ADA/USDT | $0.2498 | $446,969 | 15:54:15 23/03/2026 |
| 244 |  SunX |
ADA/USDT | $0.2491 | $438,623 | 16:03:17 23/03/2026 |
| 245 |  ICRYPEX |
ADA/USDT | $0.2481 | $424,190 | 16:00:09 23/03/2026 |
| 246 | Bit2Me |
ADA/USDC | $0.2494 | $407,301 | 15:57:08 23/03/2026 |
| 247 | Bybit |
ADA/USDC | $0.2499 | $403,711 | 15:54:08 23/03/2026 |
| 248 |  Nivex |
ADA/USDT | $0.2491 | $394,798 | 16:00:13 23/03/2026 |
| 249 | Pionex |
ADA/ETH | $0.2491 | $392,642 | 15:57:16 23/03/2026 |
| 250 |  BitDelta |
ADA/USDC | $0.2492 | $390,584 | 16:00:08 23/03/2026 |
| 251 | Bitrue |
ADA/RLUSD | $0.2495 | $382,182 | 15:57:07 23/03/2026 |
| 252 | Binance |
ADA/ETH | $0.2491 | $376,410 | 15:56:42 23/03/2026 |
| 253 | Bitrue |
ADA/USD1 | $0.2492 | $376,277 | 15:57:07 23/03/2026 |
| 254 |  Coinstore |
ADA/USDT | $0.2496 | $371,096 | 15:57:11 23/03/2026 |
| 255 |  BigONE |
ADA/USDT | $0.2507 | $370,799 | 15:57:12 23/03/2026 |
| 256 | Bitrue |
DOGE/ADA | $0.08988 | $368,377 | 15:57:07 23/03/2026 |
| 257 | Phemex |
ADA/USDC | $0.2495 | $366,255 | 15:57:08 23/03/2026 |
| 258 | WhiteBIT |
ADA/USD | $0.2489 | $366,079 | 15:57:11 23/03/2026 |
| 259 | ZKE |
ADA/USDC | $0.2492 | $358,708 | 16:00:14 23/03/2026 |
| 260 |  PrimeXBT |
ADA/USDT | $0.2489 | $354,664 | 16:03:16 23/03/2026 |
| 261 |  Paribu |
ADA/TRY | $0.2499 | $354,630 | 16:02:53 23/03/2026 |
| 262 | Kraken |
ADA/USDC | $0.2502 | $354,569 | 15:59:24 23/03/2026 |
| 263 | Paribu |
ADA/USDT | $0.2506 | $351,758 | 16:02:53 23/03/2026 |
| 264 |  Bitkub |
ADA/THB | $0.2506 | $348,352 | 15:57:10 23/03/2026 |
| 265 | Hibt |
ADA/USDC | $0.2494 | $341,495 | 15:57:07 23/03/2026 |
| 266 | Binance |
ADA/BTC | $0.2495 | $330,354 | 15:56:54 23/03/2026 |
| 267 | MEXC |
ADA/EUR | $0.2493 | $323,845 | 15:57:11 23/03/2026 |
| 268 |  Backpack Exchange |
ADA/USDC | $0.2490 | $320,398 | 15:57:16 23/03/2026 |
| 269 |  Coincall |
ADA/USD | $0.2491 | $317,299 | 16:03:16 23/03/2026 |
| 270 | Coinflare |
ADA/USDT | $0.2492 | $312,077 | 16:00:07 23/03/2026 |
| 271 | Deepcoin |
ADA/USDT | $0.2491 | $305,449 | 15:57:15 23/03/2026 |
| 272 |  Coinone |
ADA/KRW | $0.2483 | $303,545 | 15:59:53 23/03/2026 |
| 273 |  IndoEx |
ADA/USDT | $0.2503 | $300,026 | 15:54:07 23/03/2026 |
| 274 | SuperEx |
ADA/BTC | $0.2511 | $297,046 | 16:00:13 23/03/2026 |
| 275 | YEX |
ADA/USDC | $0.2492 | $286,843 | 16:00:10 23/03/2026 |
| 276 | KCEX |
ADA/USDC | $0.2493 | $282,650 | 15:57:12 23/03/2026 |
| 277 | Binance |
ADA/FDUSD | $0.2493 | $271,273 | 15:56:42 23/03/2026 |
| 278 | Coinbase Exchange |
ADA/EUR | $0.2494 | $269,621 | 15:56:29 23/03/2026 |
| 279 |  BitoPro |
ADA/TWD | $0.2500 | $255,196 | 16:00:11 23/03/2026 |
| 280 | HTX |
ADA/USD | $0.2491 | $253,734 | 15:57:19 23/03/2026 |
| 281 |  Bitazza |
ADA/USDT | $0.2500 | $246,366 | 16:03:12 23/03/2026 |
| 282 | BingX |
ADA/USDC | $0.2493 | $242,974 | 15:57:11 23/03/2026 |
| 283 | Kraken |
ADA/USDT | $0.2494 | $242,556 | 15:59:24 23/03/2026 |
| 284 |  Bullish |
ADA/USDT | $0.2495 | $235,507 | 16:00:11 23/03/2026 |
| 285 | OKX |
ADA/USD | $0.2495 | $230,006 | 15:56:23 23/03/2026 |
| 286 |  Bitbank |
ADA/JPY | $0.2496 | $229,084 | 15:57:07 23/03/2026 |
| 287 |  Lighter |
ADA/USDC | $0.2489 | $222,928 | 16:00:15 23/03/2026 |
| 288 | Cofinex |
ADA/USDC | $0.2488 | $222,462 | 16:03:15 23/03/2026 |
| 289 |  Minswap v2 |
ADA/NIGHT | $0.2498 | $217,604 | 15:34:31 23/03/2026 |
| 290 | AscendEX |
ADA/USD | $0.2497 | $210,325 | 15:57:11 23/03/2026 |
| 291 | WhiteBIT |
ADA/EUR | $0.2497 | $203,724 | 15:57:11 23/03/2026 |
| 292 | MEXC |
ADA/USDC | $0.2492 | $202,510 | 15:57:15 23/03/2026 |
| 293 |  BitMEX |
ADA/USD | $0.2498 | $201,574 | 15:57:15 23/03/2026 |
| 294 |  Ekbit |
ADA/USDT | $0.2488 | $197,340 | 16:00:15 23/03/2026 |
| 295 |  Blynex |
ADA/USDT | $0.2450 | $191,301 | 15:54:10 23/03/2026 |
| 296 |  MAX Exchange |
ADA/TWD | $0.2508 | $186,928 | 16:00:15 23/03/2026 |
| 297 |  CriptoSwaps |
ADA/USDT | $0.2499 | $179,360 | 15:54:08 23/03/2026 |
| 298 |  Binance.US |
ADA/USD | $0.2492 | $177,315 | 15:59:53 23/03/2026 |
| 299 |  BtcTurk | Kripto |
ADA/TRY | $0.2497 | $176,240 | 15:58:53 23/03/2026 |
| 300 |  BitStorage |
ADA/USDT | $0.2493 | $174,648 | 16:00:09 23/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:08 23/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $586,904,395 với tỷ giá $0.2488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.