Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,134,217,493,505 Khối lượng (24h): $69,044,680,283 Thị phần: BTC: 58.1%, ETH: 9.9%
Cardano (ADA)Cardano ADA
Xếp hạng #15 04:44:00 14/07/2026
Giá Cardano (ADA)
$0.1559 -4.71%
0.000002518 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1559 Cao: $0.1643

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1571 $869,902,939 04:03:07 14/07/2026
2 Koinbay Koinbay ADA/USDT $0.9047 $191,330,688 04:00:15 14/07/2026
3 Binance Binance ADA/USDT $0.1571 $138,768,077 03:54:16 14/07/2026
4 CEEX exchange CEEX exchange ADA/USDT $0.1571 $130,563,806 04:03:16 14/07/2026
5 Pionex Pionex ADA/BTC $0.1572 $122,879,465 03:57:15 14/07/2026
6 CoinMy CoinMy ADA/USDT $0.1573 $120,708,521 04:03:16 14/07/2026
7 OrangeX OrangeX ADA/USDT $0.1571 $106,071,095 03:57:15 14/07/2026
8 AstralX AstralX ADA/USDT $0.1569 $85,008,630 04:03:15 14/07/2026
9 CoinW CoinW ADA/USDT $0.1572 $84,812,399 03:57:17 14/07/2026
10 WEEX WEEX ADA/USDT $0.1571 $84,217,916 03:57:17 14/07/2026
11 4E 4E ADA/USDT $0.1571 $82,635,526 04:03:17 14/07/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.1572 $77,424,327 04:03:09 14/07/2026
13 BVOX BVOX ADA/USDT $0.1574 $68,756,770 03:57:15 14/07/2026
14 BTSE BTSE ADA/USDT $0.1570 $68,676,679 03:57:15 14/07/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.1572 $66,843,464 04:03:15 14/07/2026
16 BITmarkets BITmarkets ADA/USDT $0.1571 $66,820,102 04:03:15 14/07/2026
17 Toobit Toobit ADA/USDT $0.1572 $66,255,497 03:57:15 14/07/2026
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1572 $65,598,079 04:03:15 14/07/2026
19 Blockfinex Blockfinex ADA/USDT $0.1571 $59,628,353 04:03:15 14/07/2026
20 idax exchange idax exchange ADA/USDT $0.1571 $59,626,923 04:03:17 14/07/2026
21 WHXEX WHXEX ADA/USDT $0.1571 $59,626,324 04:03:16 14/07/2026
22 KTX KTX ADA/USDT $0.1573 $57,115,518 04:03:15 14/07/2026
23 Batonex Batonex ADA/USDT $0.1572 $53,103,776 04:03:16 14/07/2026
24 Hibt Hibt ADA/USDT $0.1570 $52,279,995 03:51:17 14/07/2026
25 Ourbit Ourbit ADA/USDT $0.1572 $50,083,400 03:57:16 14/07/2026
26 Ju.com Ju.com ADA/USDT $0.1597 $49,735,052 14:15:16 13/07/2026
27 Bybit Bybit ADA/USDT $0.1572 $49,544,455 03:54:17 14/07/2026
28 Echobit Echobit ADA/USDT $0.1572 $45,516,126 03:57:16 14/07/2026
29 BiKing BiKing ADA/USDT $0.1571 $45,005,485 04:03:17 14/07/2026
30 BTCC BTCC ADA/USDT $0.1574 $36,554,910 03:57:16 14/07/2026
31 IBIT Global IBIT Global ADA/USDT $0.1570 $34,640,889 04:03:17 14/07/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.1571 $27,410,318 03:57:15 14/07/2026
33 Cofinex Cofinex ADA/USDT $0.1571 $27,266,357 04:03:15 14/07/2026
34 Bitget Bitget ADA/USDT $0.1572 $26,757,317 03:54:16 14/07/2026
35 SunX SunX ADA/USDT $0.1572 $25,062,784 04:03:09 14/07/2026
36 Ulink Ulink ADA/USDT $0.1573 $24,973,021 04:03:10 14/07/2026
37 Deepcoin Deepcoin ADA/USDT $0.1572 $24,956,915 03:57:07 14/07/2026
38 Gate Gate ADA/USDT $0.1572 $24,702,035 03:54:19 14/07/2026
39 Aivora Exchange Aivora Exchange ADA/USDT $0.1571 $21,441,217 04:03:17 14/07/2026
40 Websea Websea ADA/USDT $0.1572 $20,896,937 04:00:16 14/07/2026
41 BitradeX BitradeX ADA/USDT $0.1572 $20,508,092 04:00:15 14/07/2026
42 Tapbit Tapbit ADA/USDT $0.1571 $19,929,527 03:57:15 14/07/2026
43 MGBX MGBX ADA/USDT $0.1569 $19,700,768 03:57:17 14/07/2026
44 Coinlocally Coinlocally ADA/USDT $0.1570 $19,526,873 04:00:16 14/07/2026
45 BlockFin BlockFin ADA/USDT $0.1572 $19,449,074 04:03:15 14/07/2026
46 WOO X Pro WOO X Pro ADA/USD $0.1571 $19,277,179 04:03:16 14/07/2026
47 Zoomex Zoomex ADA/USDT $0.1572 $19,121,380 03:57:15 14/07/2026
48 YEX YEX ADA/USDT $0.1571 $19,120,789 04:03:17 14/07/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.1571 $17,103,421 04:03:17 14/07/2026
50 MEXC MEXC ADA/USDT $0.1571 $15,968,201 03:57:16 14/07/2026
51 CrypFine CrypFine ADA/USDT $0.1571 $15,714,984 04:00:19 14/07/2026
52 BVOX BVOX ADA/USDT $0.1573 $15,503,664 03:57:07 14/07/2026
53 CoinP CoinP ADA/USDT $0.1567 $14,933,556 04:03:15 14/07/2026
54 Binance Binance ADA/USDT $0.1573 $14,868,068 03:56:42 14/07/2026
55 Deepcoin Deepcoin ADA/USDT $0.1570 $14,413,999 03:57:15 14/07/2026
56 Hotcoin Hotcoin ADA/USDT $0.1572 $13,491,035 03:57:28 14/07/2026
57 BingX BingX ADA/USDT $0.1571 $13,461,866 03:57:17 14/07/2026
58 Blockfinex Blockfinex ADA/USDT $0.1572 $13,174,429 04:03:09 14/07/2026
59 WHXEX WHXEX ADA/USDT $0.1572 $13,173,946 04:03:12 14/07/2026
60 idax exchange idax exchange ADA/USDT $0.1571 $13,172,391 04:03:09 14/07/2026
61 Koinbay Koinbay ADA/USDT $0.1573 $12,978,315 04:00:10 14/07/2026
62 LBank LBank ADA/USDT $0.1571 $12,604,452 03:57:16 14/07/2026
63 Batonex Batonex ADA/USDT $0.1572 $12,088,270 04:03:11 14/07/2026
64 EasiCoin EasiCoin ADA/USDT $0.1569 $11,506,923 04:03:15 14/07/2026
65 KuCoin KuCoin ADA/USDT $0.1572 $11,064,494 03:57:18 14/07/2026
66 BitMart BitMart ADA/USDT $0.1573 $11,064,255 03:57:10 14/07/2026
67 WOO X Pro WOO X Pro ADA/USDT $0.1572 $10,985,793 04:03:12 14/07/2026
68 Bitbase Bitbase ADA/USDT $0.1573 $10,861,437 03:57:17 14/07/2026
69 BiFinance BiFinance ADA/USDT $0.1574 $10,525,381 03:57:09 14/07/2026
70 UZX UZX ADA/USDT $0.1571 $10,497,820 03:57:19 14/07/2026
71 x.me Exchange x.me Exchange ADA/USDT $0.1570 $10,300,781 04:00:18 14/07/2026
72 Phemex Phemex ADA/USDT $0.1571 $9,953,878 03:57:15 14/07/2026
73 Pionex Pionex ADA/USDT $0.1572 $9,782,362 03:57:15 14/07/2026
74 BlockFin BlockFin ADA/USDT $0.1573 $9,427,223 04:03:07 14/07/2026
75 Pionex Pionex ADA/USDT $0.1573 $9,051,678 03:57:10 14/07/2026
76 DigiFinex DigiFinex ADA/USDT $0.1572 $8,552,451 04:03:16 14/07/2026
77 Grvt Grvt ADA/USDT $0.1567 $8,447,325 01:15:23 14/07/2026
78 WhiteBIT WhiteBIT ADA/USDT $0.1573 $8,250,301 03:57:10 14/07/2026
79 GroveX GroveX ADA/USDT $0.1572 $8,143,082 04:03:10 14/07/2026
80 WOO X Pro WOO X Pro ADA/USDT $0.1571 $8,097,003 04:03:16 14/07/2026
81 Picol Picol ADA/USDT $0.1572 $7,964,732 04:03:10 14/07/2026
82 SuperEx SuperEx ADA/USDT $0.1576 $7,923,769 04:00:09 14/07/2026
83 ZKE ZKE ADA/USDT $0.1571 $7,903,434 04:03:10 14/07/2026
84 Coinbase Exchange Coinbase Exchange ADA/USD $0.1573 $7,878,370 03:56:30 14/07/2026
85 YUBIT YUBIT ADA/USDT $0.1572 $7,761,778 04:00:15 14/07/2026
86 UZX UZX ADA/USDT $0.1573 $7,737,391 03:51:08 14/07/2026
87 BTCC BTCC ADA/USDT $0.1572 $7,434,239 03:57:12 14/07/2026
88 4E 4E ADA/USDT $0.1572 $7,331,745 04:03:21 14/07/2026
89 Bitbaby Bitbaby ADA/USDT $0.1572 $7,297,843 04:03:15 14/07/2026
90 Bitvavo Bitvavo ADA/EUR $0.1573 $7,090,699 03:57:09 14/07/2026
91 CoinP CoinP ADA/USDT $0.1571 $6,933,530 04:03:09 14/07/2026
92 KCEX KCEX ADA/USDT $0.1573 $6,350,130 03:57:15 14/07/2026
93 AlphaX AlphaX ADA/USDT $0.1571 $6,177,862 04:03:07 14/07/2026
94 Hibt Hibt ADA/USDT $0.1572 $5,943,174 03:51:11 14/07/2026
95 XT.COM XT.COM ADA/USDT $0.1573 $5,922,645 03:57:12 14/07/2026
96 Binance Binance ADA/USDC $0.1572 $5,818,129 03:54:16 14/07/2026
97 Hyperliquid Hyperliquid ADA/USDC $0.1573 $5,674,055 03:57:26 14/07/2026
98 BloFin BloFin ADA/USDT $0.1575 $5,663,288 04:00:11 14/07/2026
99 WEEX WEEX ADA/USDT $0.1572 $5,644,841 03:57:12 14/07/2026
100 OneEx OneEx ADA/USDT $0.1572 $5,548,305 04:03:07 14/07/2026
101 Binance Binance ADA/USD $0.1573 $5,486,980 03:54:51 14/07/2026
102 Azbit Azbit ADA/USDT $0.1574 $5,063,603 03:57:07 14/07/2026
103 Biconomy.com Biconomy.com ADA/USDT $0.1572 $5,051,246 03:57:07 14/07/2026
104 BTSE BTSE ADA/USDT $0.1571 $4,939,074 03:57:07 14/07/2026
105 Gate Gate ADA/USDT $0.1573 $4,887,394 03:56:24 14/07/2026
106 Upbit Upbit ADA/KRW $0.1569 $4,870,912 03:56:53 14/07/2026
107 Ourbit Ourbit ADA/USDT $0.1573 $4,861,668 03:48:07 14/07/2026
108 YEX YEX ADA/USD $0.1571 $4,850,327 04:03:17 14/07/2026
109 Toobit Toobit ADA/USDT $0.1572 $4,821,014 03:57:09 14/07/2026
110 BITmarkets BITmarkets ADA/USDT $0.1571 $4,763,383 04:03:12 14/07/2026
111 B2Z Exchange B2Z Exchange ADA/USDT $0.1571 $4,762,771 04:03:07 14/07/2026
112 Hotcoin Hotcoin ADA/USDT $0.1573 $4,670,401 03:57:06 14/07/2026
113 B2Z Exchange B2Z Exchange ADA/USD $0.1571 $4,373,736 04:03:07 14/07/2026
114 BITmarkets BITmarkets ADA/USD $0.1571 $4,373,586 04:03:12 14/07/2026
115 BitGW Exchange BitGW Exchange ADA/USDT $0.1572 $4,329,656 04:03:08 14/07/2026
116 OKX OKX ADA/USDT $0.1573 $4,320,186 03:56:23 14/07/2026
117 Poloniex Poloniex ADA/USDT $0.1576 $4,296,938 03:59:53 14/07/2026
118 Kraken Kraken ADA/USD $0.1574 $4,129,597 03:59:54 14/07/2026
119 Pionex Pionex ADA/ETH $0.1572 $4,105,820 03:57:15 14/07/2026
120 Extended Extended ADA/USD $0.1573 $4,095,861 04:06:16 14/07/2026
121 YUBIT YUBIT ADA/USDT $0.1573 $4,050,201 04:00:09 14/07/2026
122 Bitcastle Bitcastle ADA/USDT $0.1572 $4,044,635 04:03:19 14/07/2026
123 Phemex Phemex ADA/USDT $0.1571 $4,033,623 03:57:12 14/07/2026
124 BitxEX BitxEX ADA/USDT $0.1573 $3,805,653 04:03:10 14/07/2026
125 BlockFin BlockFin ADA/USDC $0.1574 $3,569,219 04:03:07 14/07/2026
126 Bybit Bybit ADA/USDT $0.1572 $3,467,542 03:54:08 14/07/2026
127 CoinW CoinW ADA/USDT $0.1574 $3,427,390 03:57:10 14/07/2026
128 MEXC MEXC ADA/USDT $0.1574 $3,287,115 03:57:07 14/07/2026
129 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1572 $3,249,812 04:09:50 14/07/2026
130 KuCoin KuCoin ADA/USDT $0.1573 $3,235,213 03:57:23 14/07/2026
131 XXKK XXKK ADA/USDT $0.1572 $3,208,257 04:03:07 14/07/2026
132 BitradeX BitradeX ADA/USDT $0.1573 $3,071,827 04:00:10 14/07/2026
133 BitTap BitTap ADA/USDT $0.1572 $3,068,945 04:03:16 14/07/2026
134 Tapbit Tapbit ADA/USDT $0.1573 $2,788,042 03:57:07 14/07/2026
135 Bitrue Bitrue ADA/USDT $0.1571 $2,758,153 04:00:17 14/07/2026
136 CoinUp.io CoinUp.io ADA/USDT $0.1572 $2,571,833 03:54:10 14/07/2026
137 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1574 $2,355,918 03:57:07 14/07/2026
138 Aivora Exchange Aivora Exchange ADA/USDT $0.1570 $2,307,259 04:03:09 14/07/2026
139 GroveX GroveX ADA/FDUSD $0.1572 $2,281,096 04:03:10 14/07/2026
140 Echobit Echobit ADA/USDT $0.1573 $2,220,728 03:57:08 14/07/2026
141 Bybit Bybit ADA/USD $0.1572 $2,178,189 03:54:17 14/07/2026
142 LBank LBank ADA/USDT $0.1573 $2,173,524 03:57:11 14/07/2026
143 YEX YEX ADA/USDT $0.1571 $2,146,167 04:03:09 14/07/2026
144 BloFin BloFin ADA/USDC $0.1576 $2,137,451 04:00:11 14/07/2026
145 Binance Binance ADA/USDC $0.1573 $2,115,721 03:56:42 14/07/2026
146 Coinlocally Coinlocally ADA/USDT $0.1571 $2,059,604 04:03:07 14/07/2026
147 CoinMy CoinMy ADA/USDT $0.1571 $1,992,216 04:03:13 14/07/2026
148 OrangeX OrangeX ADA/USDT $0.1573 $1,982,271 03:57:10 14/07/2026
149 AlphaX AlphaX ADA/USDT $0.1569 $1,972,229 04:03:16 14/07/2026
150 BloFin BloFin ADA/USDT $0.1572 $1,956,573 03:57:16 14/07/2026
151 HTX HTX ADA/USDT $0.1572 $1,901,457 03:54:17 14/07/2026
152 DigiFinex DigiFinex ADA/USDT $0.1572 $1,796,308 04:03:07 14/07/2026
153 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1573 $1,781,593 03:57:07 14/07/2026
154 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1573 $1,755,941 04:06:16 14/07/2026
155 Bithumb Bithumb ADA/KRW $0.1562 $1,515,758 03:59:55 14/07/2026
156 Bitget Bitget ADA/USDT $0.1572 $1,494,153 03:54:12 14/07/2026
157 AEGET AEGET ADA/USDT $0.1573 $1,487,968 03:57:09 14/07/2026
158 ASTX ASTX ADA/USDT $0.1573 $1,487,788 04:03:12 14/07/2026
159 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1573 $1,467,523 04:03:11 14/07/2026
160 HTX HTX ADA/USDT $0.1574 $1,440,945 03:59:54 14/07/2026
161 CRMClick CRMClick ADA/USDT $0.1573 $1,440,314 04:03:09 14/07/2026
162 FMFW.io FMFW.io ADA/USD $0.1575 $1,287,629 03:57:07 14/07/2026
163 Gleec BTC Gleec BTC ADA/USDT $0.1574 $1,287,477 04:03:11 14/07/2026
164 Mandala Exchange Mandala Exchange ADA/USDT $0.1572 $1,287,372 04:00:11 14/07/2026
165 HitBTC HitBTC ADA/USDT $0.1574 $1,287,346 04:03:08 14/07/2026
166 Changelly Changelly ADA/USDT $0.1574 $1,287,241 04:03:10 14/07/2026
167 Bitfinex Bitfinex ADA/USDT $0.1573 $1,192,364 03:57:15 14/07/2026
168 BitDelta BitDelta ADA/USDC $0.1573 $1,156,186 04:03:08 14/07/2026
169 BitDelta BitDelta ADA/USDT $0.1572 $1,151,067 04:03:08 14/07/2026
170 CoinUp.io CoinUp.io ADA/USDT $0.1571 $1,138,265 03:54:17 14/07/2026
171 Biconomy.com Biconomy.com ADA/USDC $0.1573 $1,110,437 03:57:07 14/07/2026
172 BitKan BitKan ADA/USDT $0.1574 $1,098,488 04:03:10 14/07/2026
173 Backpack Exchange Backpack Exchange ADA/USDC $0.1573 $1,090,594 04:00:15 14/07/2026
174 Lighter Lighter ADA/USDC $0.1573 $1,077,338 04:00:15 14/07/2026
175 Niza.io Niza.io ADA/USD $0.1572 $1,049,292 04:03:07 14/07/2026
176 YEX YEX ADA/USDC $0.1571 $1,048,880 04:03:17 14/07/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1572 $1,047,285 03:59:23 14/07/2026
178 Ekbit Ekbit ADA/USDT $0.1571 $992,899 04:03:27 14/07/2026
179 Bitcastle Bitcastle ADA/USDT $0.1571 $940,604 04:03:10 14/07/2026
180 CZR Exchange CZR Exchange ADA/USDT $0.1571 $939,805 04:03:09 14/07/2026
181 OneBullEx OneBullEx ADA/USDT $0.2744 $926,629 04:03:09 14/07/2026
182 Paribu Paribu ADA/USDT $0.1573 $899,111 04:02:53 14/07/2026
183 KCEX KCEX ADA/USDC $0.1573 $861,851 03:57:15 14/07/2026
184 KTX KTX ADA/USDT $0.1572 $847,594 04:03:07 14/07/2026
185 Kraken Kraken ADA/EUR $0.1575 $818,103 03:59:54 14/07/2026
186 Bit2Me Bit2Me ADA/EUR $0.1575 $807,665 04:00:10 14/07/2026
187 WhiteBIT WhiteBIT ADA/USDC $0.1572 $781,178 03:57:10 14/07/2026
188 WhiteBIT WhiteBIT ADA/WBT $0.1572 $769,993 03:57:10 14/07/2026
189 LeveX LeveX ADA/USDT $0.1571 $763,068 04:03:15 14/07/2026
190 Bitrue Bitrue TRX/ADA $0.3253 $751,652 04:00:10 14/07/2026
191 B2Z Exchange B2Z Exchange ADA/USDC $0.1572 $728,793 04:03:07 14/07/2026
192 BITmarkets BITmarkets ADA/USDC $0.1572 $728,768 04:03:12 14/07/2026
193 Toobit Toobit ADA/USDC $0.1572 $724,509 03:57:15 14/07/2026
194 BitMart BitMart ADA/USDC $0.1573 $698,894 03:57:10 14/07/2026
195 PointPay PointPay ADA/USDT $0.1573 $679,668 04:00:10 14/07/2026
196 Bitbaby Bitbaby ADA/USDT $0.1571 $665,107 04:03:07 14/07/2026
197 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1569 $653,129 02:30:25 14/07/2026
198 CoinTR CoinTR ADA/USDT $0.1571 $637,592 04:00:10 14/07/2026
199 Bitrue Bitrue SOL/ADA $74.74 $630,693 04:00:10 14/07/2026
200 Antarctic Antarctic ADA/USDT $0.1571 $608,359 04:06:17 14/07/2026
201 BYDFi BYDFi ADA/USDT $0.1572 $594,841 04:03:15 14/07/2026
202 BingX BingX ADA/USDT $0.1573 $590,911 03:57:12 14/07/2026
203 Bitrue Bitrue ADA/USDT $0.1574 $584,356 04:00:10 14/07/2026
204 Bitrue Bitrue BNB/ADA $564.84 $577,940 04:00:10 14/07/2026
205 Paribu Paribu ADA/TRY $0.1573 $550,974 04:02:53 14/07/2026
206 SunX SunX ADA/USDT $0.1572 $547,521 04:06:16 14/07/2026
207 BigONE BigONE ADA/USDT $0.1574 $531,364 03:57:07 14/07/2026
208 Binance Binance ADA/TRY $0.1574 $529,096 03:56:42 14/07/2026
209 EasiCoin EasiCoin ADA/USDT $0.1571 $527,628 04:03:07 14/07/2026
210 Pionex Pionex ADA/BTC $0.1577 $493,644 03:57:10 14/07/2026
211 MEXC MEXC ADA/USD $0.1573 $485,587 03:57:16 14/07/2026
212 CoinTR CoinTR ADA/TRY $0.1572 $474,628 04:00:10 14/07/2026
213 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1574 $463,798 03:56:30 14/07/2026
214 AllinX AllinX ADA/USDT $0.1571 $449,957 04:03:10 14/07/2026
215 Bitunix Bitunix ADA/USD $0.1572 $447,619 03:57:16 14/07/2026
216 Gate Gate ADA/GUSD $0.1572 $447,185 03:56:24 14/07/2026
217 MGBX MGBX ADA/USDT $0.1573 $431,904 03:57:11 14/07/2026
218 Bitunix Bitunix ADA/USDT $0.1573 $416,798 03:57:08 14/07/2026
219 KCEX KCEX ADA/USDT $0.1573 $398,121 03:57:08 14/07/2026
220 Phemex Phemex ADA/USDC $0.1572 $395,132 03:57:15 14/07/2026
221 IndoEx IndoEx ADA/USDT $0.1575 $391,822 03:57:07 14/07/2026
222 CoinEx CoinEx ADA/USDT $0.1574 $391,008 03:59:53 14/07/2026
223 Kraken Kraken ADA/USDC $0.1574 $386,366 03:59:24 14/07/2026
224 KoinBX KoinBX ADA/USDT $0.1573 $384,570 04:03:10 14/07/2026
225 Bit2Me Bit2Me ADA/USDC $0.1574 $382,931 04:00:10 14/07/2026
226 EdgeX EdgeX ADA/USD $0.1573 $374,572 04:06:16 14/07/2026
227 Cofinex Cofinex ADA/USDC $0.1571 $370,220 04:03:15 14/07/2026
228 MEXC MEXC ADA/USDC $0.1573 $369,757 03:57:16 14/07/2026
229 KoinBX KoinBX ADA/BTC $0.1572 $359,851 04:03:10 14/07/2026
230 Binance Binance ADA/BTC $0.1578 $340,976 03:56:54 14/07/2026
231 Bybit Bybit ADA/USDC $0.1573 $335,709 03:54:08 14/07/2026
232 AstralX AstralX ADA/USDT $0.1572 $330,516 04:03:07 14/07/2026
233 Binance TR Binance TR ADA/TRY $0.1574 $328,735 03:57:09 14/07/2026
234 Bitbaby Bitbaby ADA/USDC $0.1573 $320,134 04:03:15 14/07/2026
235 Kraken Kraken ADA/USDT $0.1574 $317,428 03:59:24 14/07/2026
236 Bitrue Bitrue ADA/XRP $0.1574 $316,387 04:00:10 14/07/2026
237 KCEX KCEX ADA/USDC $0.1573 $303,103 03:57:08 14/07/2026
238 WHXEX WHXEX ADA/USDC $0.1572 $300,469 04:03:12 14/07/2026
239 idax exchange idax exchange ADA/USDC $0.1572 $300,433 04:03:09 14/07/2026
240 Coincall Coincall ADA/USD $0.1571 $299,843 04:06:15 14/07/2026
241 BitTap BitTap ADA/USDT $0.1572 $296,253 04:03:07 14/07/2026
242 Phemex Phemex ADA/USDC $0.1574 $293,443 03:57:12 14/07/2026
243 Pacifica Pacifica ADA/USD $0.1572 $285,837 04:06:15 14/07/2026
244 PrimeXBT PrimeXBT ADA/USDT $0.1572 $285,649 04:06:16 14/07/2026
245 BYDFi BYDFi ADA/USDT $0.1572 $274,487 04:00:10 14/07/2026
246 WEEX WEEX ADA/USDC $0.1574 $272,435 03:57:12 14/07/2026
247 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1572 $268,975 04:02:23 14/07/2026
248 ICRYPEX ICRYPEX ADA/USDT $0.1564 $266,529 04:03:10 14/07/2026
249 KoinBX KoinBX ADA/ETH $0.1572 $264,920 04:03:10 14/07/2026
250 Binance Binance ADA/EUR $0.1574 $263,652 03:56:42 14/07/2026
251 Binance Binance ADA/JPY $0.1573 $255,151 03:56:42 14/07/2026
252 OKX OKX ADA/USD $0.1572 $255,040 03:56:23 14/07/2026
253 CriptoSwaps CriptoSwaps ADA/USDT $0.1573 $254,431 04:03:10 14/07/2026
254 Bitazza Bitazza ADA/USDT $0.1574 $249,739 04:03:08 14/07/2026
255 Bitrue Bitrue DOGE/ADA $0.07171 $246,442 04:00:10 14/07/2026
256 SuperEx SuperEx ADA/BTC $0.1591 $233,221 04:00:09 14/07/2026
257 Bitkub Bitkub ADA/THB $0.1573 $228,008 04:00:09 14/07/2026
258 Bitrue Bitrue ADA/USD1 $0.1574 $220,760 04:00:10 14/07/2026
259 Gleec BTC Gleec BTC ADA/USDT $0.1571 $215,537 04:03:15 14/07/2026
260 HitBTC HitBTC ADA/USDT $0.1571 $215,519 04:03:16 14/07/2026
261 Mandala Exchange Mandala Exchange ADA/USDT $0.1571 $215,519 04:03:18 14/07/2026
262 C-Patex C-Patex ADA/USDT $0.1573 $211,952 04:00:11 14/07/2026
263 Bitrue Bitrue ADA/RLUSD $0.1574 $211,012 04:00:10 14/07/2026
264 KuCoin KuCoin ADA/USDC $0.1573 $210,446 03:57:23 14/07/2026
265 Bitbase Bitbase ADA/USDT $0.1572 $207,538 03:57:11 14/07/2026
266 Aster Aster ADA/USDT $0.1571 $206,263 03:54:15 14/07/2026
267 Niza.io Niza.io ADA/EUR $0.1574 $205,747 04:03:07 14/07/2026
268 Deribit Deribit ADA/USDC $0.1572 $205,356 03:18:50 14/07/2026
269 Hibt Hibt ADA/USDC $0.1573 $195,197 03:51:11 14/07/2026
270 Coinstore Coinstore ADA/USDT $0.1572 $180,845 03:57:07 14/07/2026
271 ZKE ZKE ADA/USDC $0.1572 $180,260 04:03:10 14/07/2026
272 BYDFi BYDFi ADA/USDC $0.1574 $173,691 04:00:10 14/07/2026
273 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1575 $167,853 04:02:23 14/07/2026
274 Blynex Blynex ADA/USDT $0.1579 $165,730 03:45:10 14/07/2026
275 YEX YEX ADA/USDC $0.1572 $160,876 04:03:09 14/07/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1573 $152,071 03:59:53 14/07/2026
277 Pionex Pionex ADA/ETH $0.1574 $151,347 03:57:10 14/07/2026
278 Coinone Coinone ADA/KRW $0.1567 $150,974 04:02:53 14/07/2026
279 Cofinex Cofinex ADA/USD $0.1579 $150,542 04:03:15 14/07/2026
280 EasiCoin EasiCoin ADA/USDC $0.1572 $148,680 04:03:07 14/07/2026
281 WhiteBIT WhiteBIT ADA/TRY $0.1572 $148,489 03:57:10 14/07/2026
282 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1573 $145,763 03:56:30 14/07/2026
283 BitMEX BitMEX ADA/USD $0.1578 $142,123 04:00:19 14/07/2026
284 Binance Binance ADA/FDUSD $0.1571 $140,131 03:56:42 14/07/2026
285 Picol Picol ADA/ETH $0.1573 $133,970 04:03:10 14/07/2026
286 CriptoSwaps CriptoSwaps ADA/ETH $0.1575 $119,891 04:03:10 14/07/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1571 $118,504 03:52:20 14/07/2026
288 Bitbase Bitbase ADA/USDC $0.1573 $112,817 03:57:11 14/07/2026
289 Bybit EU Bybit EU ADA/EUR $0.1577 $108,471 03:57:09 14/07/2026
290 UZX UZX ADA/BTC $0.1569 $107,258 03:51:08 14/07/2026
291 Gate Gate ADA/USDT $0.1574 $104,734 03:54:50 14/07/2026
292 ASTX ASTX ADA/USDT $0.1572 $103,797 04:03:15 14/07/2026
293 PointPay PointPay ADA/USDC $0.1574 $98,615.37 04:00:10 14/07/2026
294 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1573 $97,969.12 03:56:30 14/07/2026
295 Minswap v2 Minswap v2 ADA/NIGHT $0.1572 $96,903.43 03:58:36 14/07/2026
296 Bitbaby Bitbaby ADA/USDC $0.1573 $95,824.18 04:03:07 14/07/2026
297 MAX Exchange MAX Exchange ADA/TWD $0.1584 $95,453.54 04:00:10 14/07/2026
298 Binance Binance ADA/ETH $0.1576 $92,573.95 03:56:42 14/07/2026
299 MEXC MEXC ADA/USD1 $0.1573 $92,047.93 03:57:16 14/07/2026
300 WhiteBIT WhiteBIT ADA/UAH $0.1517 $89,920.60 03:57:10 14/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:07 14/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $869,902,939 với tỷ giá $0.1571.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá