Cardano ADA
Xếp hạng #16
10:34:00 19/06/2026
Giá Cardano (ADA)
$0.1622 -2.85%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1640 | $885,867,834 | 10:00:07 19/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1639 | $294,084,209 | 10:00:15 19/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9046 | $191,312,591 | 09:57:15 19/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1640 | $162,914,626 | 09:57:16 19/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1639 | $145,175,224 | 09:54:16 19/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1639 | $111,999,616 | 09:57:15 19/06/2026 |
| 7 |  CEEX exchange |
ADA/USDT | $0.1641 | $107,090,123 | 10:00:16 19/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1640 | $95,428,248 | 09:57:17 19/06/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1639 | $91,803,805 | 09:57:17 19/06/2026 |
| 10 |  KTX |
ADA/USDT | $0.1641 | $89,284,564 | 10:00:16 19/06/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1641 | $83,017,731 | 10:00:15 19/06/2026 |
| 12 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1642 | $79,175,038 | 10:00:09 19/06/2026 |
| 14 |  BVOX |
ADA/USDT | $0.1640 | $72,185,413 | 09:57:15 19/06/2026 |
| 15 |  Ju.com |
ADA/USDT | $0.1640 | $65,680,450 | 10:00:15 19/06/2026 |
| 16 |  Bybit |
ADA/USDT | $0.1637 | $59,778,873 | 09:54:16 19/06/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1640 | $57,839,010 | 10:00:17 19/06/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.1640 | $57,838,511 | 10:00:16 19/06/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1640 | $57,837,451 | 10:00:16 19/06/2026 |
| 20 |  BTSE |
ADA/USDT | $0.1640 | $57,499,732 | 09:57:15 19/06/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1640 | $55,871,424 | 09:57:17 19/06/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.1642 | $55,542,968 | 10:00:15 19/06/2026 |
| 23 |  BITmarkets |
ADA/USDT | $0.1641 | $55,518,053 | 10:00:15 19/06/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1641 | $54,983,112 | 10:00:16 19/06/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1639 | $52,787,515 | 09:57:17 19/06/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1641 | $51,479,305 | 09:57:16 19/06/2026 |
| 27 |  Echobit |
ADA/USDT | $0.1640 | $46,393,982 | 09:57:16 19/06/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1638 | $45,272,634 | 09:54:17 19/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1641 | $36,176,269 | 10:00:17 19/06/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1640 | $35,611,986 | 09:57:11 19/06/2026 |
| 31 |  AscendEX |
ADA/USDT | $0.1640 | $32,325,570 | 09:57:11 19/06/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.1642 | $30,424,360 | 09:57:15 19/06/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1637 | $30,097,147 | 09:54:15 19/06/2026 |
| 34 |  Gate |
ADA/USDT | $0.1639 | $28,360,259 | 09:54:19 19/06/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.1640 | $26,592,169 | 09:57:15 19/06/2026 |
| 36 |  BitxEX |
ADA/USDT | $0.1642 | $25,733,978 | 10:00:07 19/06/2026 |
| 37 |  Ulink |
ADA/USDT | $0.1642 | $25,523,454 | 10:00:12 19/06/2026 |
| 38 |  SunX |
ADA/USDT | $0.1642 | $24,769,751 | 10:00:08 19/06/2026 |
| 39 |  Bitget |
ADA/USDT | $0.1637 | $24,140,292 | 09:54:16 19/06/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.1640 | $24,118,745 | 10:00:17 19/06/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1641 | $23,856,535 | 10:00:16 19/06/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.1640 | $23,796,456 | 09:57:15 19/06/2026 |
| 43 |  BiFinance |
ADA/USDT | $0.1641 | $22,700,476 | 09:57:09 19/06/2026 |
| 44 |  CoinMy |
ADA/USDT | $0.1640 | $22,289,558 | 10:00:16 19/06/2026 |
| 45 |  BingX |
ADA/USDT | $0.1638 | $21,802,132 | 09:57:17 19/06/2026 |
| 46 |  Websea |
ADA/USDT | $0.1638 | $21,696,410 | 09:57:17 19/06/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.1640 | $20,920,313 | 10:00:17 19/06/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1637 | $20,759,068 | 09:57:16 19/06/2026 |
| 49 | Binance |
ADA/USDT | $0.1641 | $20,675,950 | 09:56:42 19/06/2026 |
| 50 |  YEX |
ADA/USDT | $0.1640 | $20,620,581 | 10:00:16 19/06/2026 |
| 51 |  Bitbase |
ADA/USDT | $0.1641 | $20,478,118 | 09:57:17 19/06/2026 |
| 52 |  BitradeX |
ADA/USDT | $0.1640 | $20,319,881 | 09:57:15 19/06/2026 |
| 53 |  MEXC |
ADA/USDT | $0.1640 | $19,020,636 | 09:57:16 19/06/2026 |
| 54 |  CrypFine |
ADA/USDT | $0.1640 | $18,216,823 | 09:57:24 19/06/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1640 | $18,116,758 | 10:00:17 19/06/2026 |
| 56 | BVOX |
ADA/USDT | $0.1641 | $17,912,634 | 09:57:10 19/06/2026 |
| 57 |  WOO X Pro |
ADA/USD | $0.1641 | $17,792,329 | 10:00:15 19/06/2026 |
| 58 | Batonex |
ADA/USDT | $0.1641 | $16,383,556 | 10:00:07 19/06/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1639 | $15,924,749 | 09:57:17 19/06/2026 |
| 60 |  CoinP |
ADA/USDT | $0.1637 | $15,865,064 | 10:00:16 19/06/2026 |
| 61 |  Dmex |
ADA/USD | $0.1642 | $15,561,678 | 10:03:16 19/06/2026 |
| 62 | BlockFin |
ADA/USDT | $0.1642 | $15,409,335 | 09:57:07 19/06/2026 |
| 63 | Deepcoin |
ADA/USDT | $0.1640 | $14,913,865 | 09:57:15 19/06/2026 |
| 64 | Bitbase |
ADA/USDT | $0.1640 | $14,434,324 | 09:54:11 19/06/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.1639 | $13,597,049 | 09:57:19 19/06/2026 |
| 66 |  BitMart |
ADA/USDT | $0.1639 | $13,262,906 | 09:57:15 19/06/2026 |
| 67 | Pionex |
ADA/USDT | $0.1641 | $12,874,150 | 09:57:08 19/06/2026 |
| 68 |  EasiCoin |
ADA/USDT | $0.1639 | $12,421,993 | 10:00:16 19/06/2026 |
| 69 |  UZX |
ADA/USDT | $0.1640 | $11,820,905 | 09:57:16 19/06/2026 |
| 70 | Koinbay |
ADA/USDT | $0.1640 | $11,517,931 | 09:57:14 19/06/2026 |
| 71 | Blockfinex |
ADA/USDT | $0.1641 | $11,517,538 | 10:00:12 19/06/2026 |
| 72 | WHXEX |
ADA/USDT | $0.1640 | $11,469,785 | 10:00:10 19/06/2026 |
| 73 | idax exchange |
ADA/USDT | $0.1640 | $11,469,783 | 10:00:09 19/06/2026 |
| 74 |  Picol |
ADA/USDT | $0.1641 | $11,352,632 | 10:00:08 19/06/2026 |
| 75 |  VOOX Exchange |
ADA/USDT | $0.1638 | $11,196,181 | 09:57:17 19/06/2026 |
| 76 |  SuperEx |
ADA/USDT | $0.1642 | $11,121,782 | 09:54:13 19/06/2026 |
| 77 |  WhiteBIT |
ADA/USDT | $0.1638 | $10,887,969 | 09:51:07 19/06/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.1640 | $10,831,339 | 09:56:59 19/06/2026 |
| 79 | UZX |
ADA/USDT | $0.1641 | $10,743,468 | 09:57:07 19/06/2026 |
| 80 |  LBank |
ADA/USDT | $0.1640 | $10,652,752 | 09:57:16 19/06/2026 |
| 81 | BitMart |
ADA/USDT | $0.1641 | $10,483,851 | 09:57:12 19/06/2026 |
| 82 | Pionex |
ADA/USDT | $0.1639 | $10,471,566 | 09:57:16 19/06/2026 |
| 83 | BTCC |
ADA/USDT | $0.1640 | $10,374,242 | 09:57:12 19/06/2026 |
| 84 | WOO X Pro |
ADA/USDT | $0.1642 | $10,315,562 | 10:00:12 19/06/2026 |
| 85 | 4E |
ADA/USDT | $0.1641 | $10,234,308 | 10:00:07 19/06/2026 |
| 86 |  Phemex |
ADA/USDT | $0.1639 | $9,960,967 | 09:57:17 19/06/2026 |
| 87 |  Grvt |
ADA/USDT | $0.1641 | $9,742,278 | 10:03:17 19/06/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.1641 | $9,478,420 | 10:00:16 19/06/2026 |
| 89 |  GroveX |
ADA/USDT | $0.1637 | $9,322,790 | 09:57:08 19/06/2026 |
| 90 |  BloFin |
ADA/USDT | $0.1642 | $9,226,876 | 09:57:07 19/06/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.1639 | $8,891,716 | 09:57:15 19/06/2026 |
| 92 |  EagleX |
ADA/USDT | $0.1640 | $8,834,329 | 10:00:15 19/06/2026 |
| 93 | Gate |
ADA/USDT | $0.1640 | $8,745,903 | 09:56:24 19/06/2026 |
| 94 | Bitbase |
ADA/USDC | $0.1640 | $8,595,638 | 09:54:11 19/06/2026 |
| 95 | CoinP |
ADA/USDT | $0.1640 | $8,593,821 | 10:00:07 19/06/2026 |
| 96 | KuCoin |
ADA/USDT | $0.1635 | $8,383,399 | 09:45:53 19/06/2026 |
| 97 | Hibt |
ADA/USDT | $0.1639 | $8,296,059 | 09:54:12 19/06/2026 |
| 98 | Binance |
ADA/USDC | $0.1638 | $8,132,454 | 09:54:16 19/06/2026 |
| 99 | Binance |
ADA/USD | $0.1637 | $8,113,576 | 09:54:50 19/06/2026 |
| 100 | WOO X Pro |
ADA/USDT | $0.1640 | $8,074,460 | 10:00:15 19/06/2026 |
| 101 |  XT.COM |
ADA/USDT | $0.1641 | $7,980,827 | 09:57:12 19/06/2026 |
| 102 |  Bitbaby |
ADA/USDT | $0.1641 | $7,934,382 | 09:57:15 19/06/2026 |
| 103 | Biconomy.com |
ADA/USDT | $0.1639 | $7,698,263 | 09:54:09 19/06/2026 |
| 104 |  ZKE |
ADA/USDT | $0.1640 | $6,881,870 | 10:00:11 19/06/2026 |
| 105 | Ourbit |
ADA/USDT | $0.1637 | $6,824,214 | 09:51:11 19/06/2026 |
| 106 |  Coinflare |
ADA/USDT | $0.2466 | $6,798,452 | 10:00:15 19/06/2026 |
| 107 |  KCEX |
ADA/USDT | $0.1639 | $6,784,423 | 09:57:15 19/06/2026 |
| 108 | Toobit |
ADA/USDT | $0.1640 | $6,721,090 | 09:57:10 19/06/2026 |
| 109 | BingX |
ADA/USDC | $0.1640 | $6,546,423 | 09:57:17 19/06/2026 |
| 110 |  Azbit |
ADA/USDT | $0.1635 | $6,383,594 | 09:57:08 19/06/2026 |
| 111 |  OneEx |
ADA/USDT | $0.1641 | $6,371,250 | 10:00:08 19/06/2026 |
| 112 |  Bitvavo |
ADA/EUR | $0.1641 | $6,097,709 | 09:57:08 19/06/2026 |
| 113 |  Hyperliquid |
ADA/USD | $0.1642 | $5,818,549 | 09:54:26 19/06/2026 |
| 114 |  Poloniex |
ADA/USDT | $0.1641 | $5,478,480 | 09:59:23 19/06/2026 |
| 115 | YEX |
ADA/USD | $0.1640 | $5,397,432 | 10:00:16 19/06/2026 |
| 116 | MEXC |
ADA/USDT | $0.1640 | $5,337,420 | 09:54:11 19/06/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1642 | $5,310,321 | 10:00:07 19/06/2026 |
| 118 | BlockFin |
ADA/USDC | $0.1640 | $5,191,338 | 09:57:07 19/06/2026 |
| 119 |  BitGW Exchange |
ADA/USDT | $0.1641 | $5,104,803 | 10:00:07 19/06/2026 |
| 120 |  Gems Trade |
ADA/USDT | $0.1639 | $5,058,760 | 09:54:10 19/06/2026 |
| 121 |  OKX |
ADA/USDT | $0.1641 | $5,057,353 | 09:56:54 19/06/2026 |
| 122 |  Upbit |
ADA/KRW | $0.1612 | $4,982,785 | 09:56:54 19/06/2026 |
| 123 | Bybit |
ADA/USDT | $0.1640 | $4,976,102 | 09:54:09 19/06/2026 |
| 124 | YUBIT |
ADA/USDT | $0.1640 | $4,880,650 | 09:57:07 19/06/2026 |
| 125 | WEEX |
ADA/USDT | $0.1641 | $4,853,667 | 09:57:10 19/06/2026 |
| 126 | EagleX |
ADA/USDT | $0.1641 | $4,805,066 | 10:00:07 19/06/2026 |
| 127 |  Kraken |
ADA/USD | $0.1641 | $4,731,331 | 09:59:24 19/06/2026 |
| 128 | Phemex |
ADA/USDT | $0.1640 | $4,712,172 | 09:57:09 19/06/2026 |
| 129 |  AlphaX |
ADA/USDT | $0.1643 | $4,116,966 | 10:00:08 19/06/2026 |
| 130 |  Bitcastle |
ADA/USDT | $0.1641 | $4,074,083 | 10:00:18 19/06/2026 |
| 131 | Pionex |
ADA/ETH | $0.1640 | $3,893,265 | 09:57:16 19/06/2026 |
| 132 | Tapbit |
ADA/USDT | $0.1640 | $3,802,934 | 09:57:11 19/06/2026 |
| 133 | CoinW |
ADA/USDT | $0.1641 | $3,708,351 | 09:57:09 19/06/2026 |
| 134 |  CoinUp.io |
ADA/USDT | $0.1640 | $3,670,491 | 09:57:11 19/06/2026 |
| 135 | BitradeX |
ADA/USDT | $0.1641 | $3,658,559 | 09:57:10 19/06/2026 |
| 136 | Binance |
ADA/USDC | $0.1641 | $3,391,870 | 09:56:42 19/06/2026 |
| 137 |  Crypto.com Exchange |
ADA/USDT | $0.1639 | $3,345,900 | 09:54:10 19/06/2026 |
| 138 |  LATOKEN |
ADA/USDT | $0.1635 | $3,320,920 | 09:51:10 19/06/2026 |
| 139 | BloFin |
ADA/USDC | $0.1640 | $3,110,211 | 09:57:07 19/06/2026 |
| 140 | Crypto.com Exchange |
ADA/USD | $0.1640 | $3,085,974 | 09:54:10 19/06/2026 |
| 141 | B2Z Exchange |
ADA/USDT | $0.1642 | $3,034,614 | 10:00:09 19/06/2026 |
| 142 | BITmarkets |
ADA/USDT | $0.1642 | $3,033,431 | 10:00:12 19/06/2026 |
| 143 | BTSE |
ADA/USDT | $0.1641 | $3,032,095 | 09:57:07 19/06/2026 |
| 144 | Echobit |
ADA/USDT | $0.1641 | $3,027,838 | 09:57:09 19/06/2026 |
| 145 | YEX |
ADA/USDT | $0.1641 | $2,942,157 | 10:00:08 19/06/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.1641 | $2,938,934 | 10:00:12 19/06/2026 |
| 147 | Bitget |
ADA/USDT | $0.1639 | $2,932,442 | 09:54:09 19/06/2026 |
| 148 | LBank |
ADA/USDT | $0.1641 | $2,928,413 | 09:57:09 19/06/2026 |
| 149 | Hotcoin |
ADA/USDT | $0.1640 | $2,900,757 | 09:56:53 19/06/2026 |
| 150 |  BitTap |
ADA/USDT | $0.1641 | $2,802,573 | 10:00:16 19/06/2026 |
| 151 | Coinlocally |
ADA/USDT | $0.1641 | $2,791,755 | 10:00:08 19/06/2026 |
| 152 | BloFin |
ADA/USDT | $0.1640 | $2,789,344 | 09:57:17 19/06/2026 |
| 153 |  ApeX Omni |
ADA/USDT | $0.1641 | $2,727,009 | 10:03:16 19/06/2026 |
| 154 | CoinMy |
ADA/USDT | $0.1642 | $2,704,694 | 10:00:10 19/06/2026 |
| 155 |  Coinstore |
ADA/USDT | $0.1639 | $2,636,313 | 09:57:07 19/06/2026 |
| 156 | GroveX |
ADA/FDUSD | $0.1636 | $2,614,946 | 09:57:08 19/06/2026 |
| 157 | AlphaX |
ADA/USDT | $0.1639 | $2,556,979 | 10:00:17 19/06/2026 |
| 158 | B2Z Exchange |
ADA/USD | $0.1641 | $2,501,796 | 10:00:09 19/06/2026 |
| 159 | BITmarkets |
ADA/USD | $0.1641 | $2,500,820 | 10:00:12 19/06/2026 |
| 160 |  Bitrue |
ADA/USDT | $0.1639 | $2,485,593 | 09:57:16 19/06/2026 |
| 161 | OrangeX |
ADA/USDT | $0.1641 | $2,475,116 | 09:57:12 19/06/2026 |
| 162 | DigiFinex |
ADA/USDT | $0.1640 | $2,130,794 | 09:54:08 19/06/2026 |
| 163 |  Coinbase International Exchange |
ADA/USDC | $0.1639 | $2,106,223 | 10:00:15 19/06/2026 |
| 164 |  ASTX |
ADA/USDT | $0.1641 | $2,071,597 | 10:00:08 19/06/2026 |
| 165 |  AEGET |
ADA/USDT | $0.1641 | $2,070,336 | 10:00:07 19/06/2026 |
| 166 |  Tokpie |
ADA/ETH | $0.1638 | $2,062,733 | 10:00:12 19/06/2026 |
| 167 | Bybit |
ADA/USD | $0.1638 | $2,004,138 | 09:54:16 19/06/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.1606 | $1,897,552 | 09:59:53 19/06/2026 |
| 169 |  FMFW.io |
ADA/USD | $0.1644 | $1,850,013 | 10:00:11 19/06/2026 |
| 170 |  Mandala Exchange |
ADA/USDT | $0.1641 | $1,848,144 | 09:57:08 19/06/2026 |
| 171 |  Gleec BTC |
ADA/USDT | $0.1642 | $1,848,095 | 10:00:08 19/06/2026 |
| 172 |  HitBTC |
ADA/USDT | $0.1642 | $1,848,038 | 10:00:07 19/06/2026 |
| 173 |  Changelly |
ADA/USDT | $0.1642 | $1,848,038 | 10:00:10 19/06/2026 |
| 174 |  HTX |
ADA/USDT | $0.1638 | $1,709,107 | 09:51:15 19/06/2026 |
| 175 | HTX |
ADA/USDT | $0.1641 | $1,690,049 | 09:59:54 19/06/2026 |
| 176 |  CRMClick |
ADA/USDT | $0.1640 | $1,689,713 | 09:57:12 19/06/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.1640 | $1,662,095 | 09:59:53 19/06/2026 |
| 178 | Biconomy.com |
ADA/USDC | $0.1640 | $1,642,237 | 09:54:09 19/06/2026 |
| 179 | CoinUp.io |
ADA/USDT | $0.1639 | $1,566,992 | 09:57:17 19/06/2026 |
| 180 |  BitDelta |
ADA/USDT | $0.1642 | $1,535,227 | 10:00:11 19/06/2026 |
| 181 | BitDelta |
ADA/USDC | $0.1643 | $1,531,178 | 10:00:11 19/06/2026 |
| 182 | Crypto.com Exchange |
ADA/USD | $0.1639 | $1,491,884 | 09:27:45 19/06/2026 |
| 183 |  BitKan |
ADA/USDT | $0.1641 | $1,454,826 | 10:00:12 19/06/2026 |
| 184 |  Bitfinex |
ADA/USDT | $0.1639 | $1,430,254 | 09:57:15 19/06/2026 |
| 185 |  Ekbit |
ADA/USDT | $0.1641 | $1,396,606 | 10:00:16 19/06/2026 |
| 186 |  LeveX |
ADA/USDT | $0.1641 | $1,345,035 | 10:00:15 19/06/2026 |
| 187 | WhiteBIT |
ADA/WBT | $0.1639 | $1,312,153 | 09:51:07 19/06/2026 |
| 188 |  Bit2Me |
ADA/EUR | $0.1639 | $1,310,073 | 09:57:10 19/06/2026 |
| 189 | Kraken |
ADA/EUR | $0.1639 | $1,308,915 | 09:59:54 19/06/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.1635 | $1,307,345 | 10:00:11 19/06/2026 |
| 191 | Cofinex |
ADA/USD | $0.1639 | $1,268,158 | 10:00:17 19/06/2026 |
| 192 | Bitget |
ADA/USD | $0.1639 | $1,265,504 | 09:54:16 19/06/2026 |
| 193 | Bitcastle |
ADA/USDT | $0.1641 | $1,253,076 | 10:00:13 19/06/2026 |
| 194 | CZR Exchange |
ADA/USDT | $0.1641 | $1,206,098 | 10:00:09 19/06/2026 |
| 195 |  Niza.io |
ADA/USD | $0.1641 | $1,179,320 | 10:00:08 19/06/2026 |
| 196 | KCEX |
ADA/USDC | $0.1640 | $1,161,800 | 09:57:15 19/06/2026 |
| 197 |  Extended |
ADA/USD | $0.1640 | $1,116,201 | 10:03:16 19/06/2026 |
| 198 | Bitrue |
BNB/ADA | $581.81 | $1,105,813 | 09:57:09 19/06/2026 |
| 199 | YEX |
ADA/USDC | $0.1640 | $1,010,480 | 10:00:16 19/06/2026 |
| 200 | Bitbaby |
ADA/USDT | $0.1642 | $995,004 | 10:00:11 19/06/2026 |
| 201 |  PointPay |
ADA/USDT | $0.1640 | $994,971 | 09:54:07 19/06/2026 |
| 202 | Pionex |
ADA/BTC | $0.1642 | $960,117 | 09:57:08 19/06/2026 |
| 203 | Toobit |
ADA/USDC | $0.1640 | $956,520 | 09:57:17 19/06/2026 |
| 204 |  Backpack Exchange |
ADA/USDC | $0.1640 | $936,978 | 09:57:16 19/06/2026 |
| 205 |  OneBullEx |
ADA/USDT | $0.2744 | $926,527 | 10:00:12 19/06/2026 |
| 206 | Binance |
ADA/TRY | $0.1637 | $860,155 | 09:56:54 19/06/2026 |
| 207 | Bitrue |
ADA/USDT | $0.1640 | $829,411 | 09:57:09 19/06/2026 |
| 208 | Bitrue |
SOL/ADA | $69.61 | $814,236 | 09:57:09 19/06/2026 |
| 209 | BingX |
ADA/USDT | $0.1636 | $803,617 | 09:45:08 19/06/2026 |
| 210 | MEXC |
ADA/USD | $0.1640 | $749,121 | 09:57:16 19/06/2026 |
| 211 |  CoinEx |
ADA/USDT | $0.1641 | $745,442 | 09:59:53 19/06/2026 |
| 212 |  EXMO.ME |
ADA/USDT | $0.1640 | $722,689 | 10:00:07 19/06/2026 |
| 213 | BitMart |
ADA/USDC | $0.1641 | $722,075 | 09:57:12 19/06/2026 |
| 214 |  EXMO |
ADA/USDT | $0.1639 | $720,668 | 09:57:07 19/06/2026 |
| 215 | Bitrue |
TRX/ADA | $0.3208 | $699,180 | 09:57:09 19/06/2026 |
| 216 |  Paribu |
ADA/TRY | $0.1636 | $682,579 | 09:56:53 19/06/2026 |
| 217 |  CoinTR |
ADA/USDT | $0.1640 | $680,655 | 09:57:07 19/06/2026 |
| 218 | EasiCoin |
ADA/USDT | $0.1643 | $671,212 | 10:00:12 19/06/2026 |
| 219 | Coinbase Exchange |
ADA/EUR | $0.1640 | $669,523 | 09:56:59 19/06/2026 |
| 220 | EXMO.ME |
ADA/USDC | $0.1643 | $667,366 | 10:00:07 19/06/2026 |
| 221 |  Bitunix |
ADA/USD | $0.1640 | $664,056 | 09:57:17 19/06/2026 |
| 222 | EXMO |
ADA/USDC | $0.1641 | $664,055 | 09:57:07 19/06/2026 |
| 223 | Binance |
ADA/EUR | $0.1640 | $658,364 | 09:56:42 19/06/2026 |
| 224 | Binance |
ADA/BTC | $0.1636 | $651,095 | 09:56:54 19/06/2026 |
| 225 |  BYDFi |
ADA/USDT | $0.1640 | $641,330 | 10:00:16 19/06/2026 |
| 226 | MEXC |
ADA/USDC | $0.1640 | $638,242 | 09:57:16 19/06/2026 |
| 227 |  Antarctic |
ADA/USDT | $0.1641 | $630,527 | 10:03:17 19/06/2026 |
| 228 | BitTap |
ADA/USDT | $0.1641 | $606,553 | 10:00:08 19/06/2026 |
| 229 | MGBX |
ADA/USDT | $0.1641 | $588,398 | 09:57:11 19/06/2026 |
| 230 |  Binance TR |
ADA/TRY | $0.1637 | $581,518 | 09:57:10 19/06/2026 |
| 231 | Binance |
ADA/JPY | $0.1641 | $572,684 | 09:56:54 19/06/2026 |
| 232 | EXMO |
ADA/USD | $0.1741 | $568,494 | 09:57:07 19/06/2026 |
| 233 |  SunX |
ADA/USDT | $0.1571 | $547,457 | 10:03:16 19/06/2026 |
| 234 | Bitunix |
ADA/USDT | $0.1640 | $545,519 | 09:57:09 19/06/2026 |
| 235 | Phemex |
ADA/USDC | $0.1639 | $526,355 | 09:57:17 19/06/2026 |
| 236 | WhiteBIT |
ADA/USDC | $0.1637 | $513,537 | 09:51:07 19/06/2026 |
| 237 | WHXEX |
ADA/USDC | $0.1641 | $486,002 | 10:00:10 19/06/2026 |
| 238 | idax exchange |
ADA/USDC | $0.1641 | $486,002 | 10:00:09 19/06/2026 |
| 239 | B2Z Exchange |
ADA/USDC | $0.1641 | $484,782 | 10:00:09 19/06/2026 |
| 240 | BITmarkets |
ADA/USDC | $0.1641 | $484,660 | 10:00:12 19/06/2026 |
| 241 |  AllinX |
ADA/USDT | $0.1638 | $480,140 | 10:00:08 19/06/2026 |
| 242 |  AstralX |
ADA/USDT | $0.1641 | $479,813 | 10:00:21 19/06/2026 |
| 243 |  BigONE |
ADA/USDT | $0.1635 | $471,804 | 09:45:10 19/06/2026 |
| 244 | CoinTR |
ADA/TRY | $0.1634 | $470,254 | 09:57:07 19/06/2026 |
| 245 | Bitbaby |
ADA/USDC | $0.1640 | $469,910 | 09:57:15 19/06/2026 |
| 246 | KCEX |
ADA/USDT | $0.1642 | $462,596 | 09:57:12 19/06/2026 |
| 247 | Bitrue |
ADA/XRP | $0.1641 | $452,418 | 09:57:09 19/06/2026 |
| 248 | WEEX |
ADA/USDC | $0.1641 | $445,729 | 09:57:10 19/06/2026 |
| 249 |  Bitkub |
ADA/THB | $0.1641 | $444,405 | 09:57:10 19/06/2026 |
| 250 | OKX |
ADA/USD | $0.1641 | $432,226 | 09:56:54 19/06/2026 |
| 251 |  BtcTurk | Kripto |
ADA/TRY | $0.1640 | $427,440 | 09:59:23 19/06/2026 |
| 252 |  IndoEx |
ADA/USDT | $0.1638 | $410,623 | 10:00:07 19/06/2026 |
| 253 | BYDFi |
ADA/USDT | $0.1639 | $386,458 | 09:57:08 19/06/2026 |
| 254 |  EdgeX |
ADA/USD | $0.1643 | $382,084 | 10:03:15 19/06/2026 |
| 255 |  KoinBX |
ADA/USDT | $0.1641 | $381,679 | 10:00:14 19/06/2026 |
| 256 | Bit2Me |
ADA/USDC | $0.1641 | $372,626 | 09:57:10 19/06/2026 |
| 257 | SuperEx |
ADA/BTC | $0.1654 | $368,283 | 09:54:13 19/06/2026 |
| 258 | KoinBX |
ADA/BTC | $0.1643 | $364,213 | 10:00:14 19/06/2026 |
| 259 |  Lighter |
ADA/USDC | $0.1637 | $351,006 | 09:57:15 19/06/2026 |
| 260 | Kraken |
ADA/USDC | $0.1638 | $342,059 | 09:59:24 19/06/2026 |
| 261 | AstralX |
ADA/USDT | $0.1642 | $340,888 | 09:57:08 19/06/2026 |
| 262 | Phemex |
ADA/USDC | $0.1643 | $338,409 | 09:57:09 19/06/2026 |
| 263 |  Nivex |
ADA/USDT | $0.1641 | $332,022 | 10:00:08 19/06/2026 |
| 264 | Niza.io |
ADA/EUR | $0.1639 | $326,276 | 10:00:08 19/06/2026 |
| 265 | Bitstamp by Robinhood |
ADA/EUR | $0.1641 | $320,602 | 09:59:53 19/06/2026 |
| 266 |  PrimeXBT |
ADA/USDT | $0.1640 | $319,126 | 10:00:16 19/06/2026 |
| 267 | KuCoin |
ADA/USDC | $0.1637 | $315,253 | 09:45:53 19/06/2026 |
| 268 | Hibt |
ADA/USDC | $0.1640 | $314,871 | 09:54:12 19/06/2026 |
| 269 |  Coincall |
ADA/USD | $0.1639 | $313,071 | 10:03:15 19/06/2026 |
| 270 | Bitget |
ADA/USDC | $0.1641 | $309,664 | 09:54:09 19/06/2026 |
| 271 | Bitrue |
ADA/RLUSD | $0.1641 | $307,784 | 09:57:09 19/06/2026 |
| 272 | Bitrue |
ADA/USD1 | $0.1641 | $307,671 | 09:57:09 19/06/2026 |
| 273 | HitBTC |
ADA/USDT | $0.1641 | $298,271 | 10:00:15 19/06/2026 |
| 274 | Mandala Exchange |
ADA/USDT | $0.1641 | $298,266 | 10:00:24 19/06/2026 |
| 275 | Gleec BTC |
ADA/USDT | $0.1638 | $298,229 | 10:00:15 19/06/2026 |
| 276 | Kraken |
ADA/USDT | $0.1637 | $293,518 | 09:59:24 19/06/2026 |
| 277 | ZKE |
ADA/USDC | $0.1641 | $291,601 | 10:00:11 19/06/2026 |
| 278 |  ICRYPEX |
ADA/USDT | $0.1631 | $282,432 | 10:00:10 19/06/2026 |
| 279 |  Deribit |
ADA/USDC | $0.1638 | $280,332 | 08:42:53 19/06/2026 |
| 280 |  Aster |
ADA/USDT | $0.1634 | $261,981 | 09:54:15 19/06/2026 |
| 281 |  C-Patex |
ADA/USDT | $0.1641 | $259,440 | 09:57:10 19/06/2026 |
| 282 | KCEX |
ADA/USDC | $0.1640 | $257,549 | 09:57:12 19/06/2026 |
| 283 | KoinBX |
ADA/ETH | $0.1641 | $256,195 | 10:00:14 19/06/2026 |
| 284 | Bitrue |
DOGE/ADA | $0.08355 | $254,357 | 09:57:09 19/06/2026 |
| 285 | BtcTurk | Kripto |
ADA/USDT | $0.1635 | $239,430 | 09:59:23 19/06/2026 |
| 286 | YEX |
ADA/USDC | $0.1642 | $231,341 | 10:00:08 19/06/2026 |
| 287 | Binance |
ADA/FDUSD | $0.1638 | $230,669 | 09:56:54 19/06/2026 |
| 288 | WhiteBIT |
ADA/TRY | $0.1637 | $229,823 | 09:51:07 19/06/2026 |
| 289 | EasiCoin |
ADA/USDC | $0.1643 | $223,903 | 10:00:12 19/06/2026 |
| 290 |  Bitazza |
ADA/USDT | $0.1642 | $220,851 | 10:00:08 19/06/2026 |
| 291 | Pionex |
ADA/ETH | $0.1639 | $218,277 | 09:57:08 19/06/2026 |
| 292 | AscendEX |
ADA/USD | $0.1640 | $202,347 | 09:57:11 19/06/2026 |
| 293 |  Binance TH |
ADA/USDT | $0.1641 | $200,967 | 09:57:12 19/06/2026 |
| 294 | Coinbase Exchange |
ADA/GBP | $0.1641 | $200,479 | 09:56:59 19/06/2026 |
| 295 | Picol |
ADA/ETH | $0.1641 | $192,307 | 10:00:08 19/06/2026 |
| 296 |  Minswap v2 |
ADA/NIGHT | $0.1637 | $185,987 | 09:59:23 19/06/2026 |
| 297 | UZX |
ADA/BTC | $0.1630 | $179,452 | 09:57:07 19/06/2026 |
| 298 |  Binance.US |
ADA/USD | $0.1639 | $176,853 | 09:59:53 19/06/2026 |
| 299 |  Coinone |
ADA/KRW | $0.1607 | $176,596 | 09:54:11 19/06/2026 |
| 300 | Cofinex |
ADA/USDC | $0.1640 | $172,021 | 10:00:17 19/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 19/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $885,867,834 với tỷ giá $0.1640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.