Cardano ADA
Xếp hạng #15
22:44:00 08/09/2026
Giá Cardano (ADA)
$0.2289 5.32%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2212 | $924,282,326 | 22:00:15 08/09/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2212 | $848,523,486 | 22:00:07 08/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2217 | $420,301,547 | 22:03:16 08/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2213 | $225,670,044 | 21:57:16 08/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2209 | $184,672,337 | 21:54:17 08/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2211 | $143,639,271 | 21:54:15 08/09/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2212 | $116,561,557 | 22:00:19 08/09/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2212 | $112,643,046 | 21:57:18 08/09/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2211 | $112,049,949 | 21:57:16 08/09/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2211 | $96,242,749 | 22:00:15 08/09/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2208 | $89,935,012 | 21:54:16 08/09/2026 |
| 12 |  KTX |
ADA/USDT | $0.2213 | $88,799,078 | 22:00:15 08/09/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2212 | $81,911,281 | 21:57:15 08/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2213 | $80,887,384 | 21:57:16 08/09/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2206 | $78,043,950 | 21:57:16 08/09/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2214 | $77,644,557 | 22:00:08 08/09/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2211 | $74,759,022 | 22:00:16 08/09/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2214 | $69,351,888 | 21:57:22 08/09/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2211 | $66,652,545 | 21:57:18 08/09/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.2213 | $61,086,311 | 21:57:17 08/09/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.2206 | $60,894,819 | 21:57:15 08/09/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2211 | $60,637,668 | 22:00:18 08/09/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.2211 | $60,634,665 | 22:00:16 08/09/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.2209 | $60,445,285 | 21:54:16 08/09/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2213 | $58,239,591 | 22:00:18 08/09/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2212 | $55,844,464 | 21:57:10 08/09/2026 |
| 27 |  BTSE |
ADA/USDT | $0.2213 | $48,335,458 | 21:57:15 08/09/2026 |
| 28 |  B2Z Exchange |
ADA/USD | $0.2220 | $46,385,902 | 22:03:15 08/09/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.2212 | $46,384,944 | 22:00:17 08/09/2026 |
| 30 |  BITmarkets |
ADA/USDT | $0.2210 | $46,253,556 | 22:00:15 08/09/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2211 | $39,895,931 | 21:57:15 08/09/2026 |
| 32 |  Gate |
ADA/USDT | $0.2210 | $38,758,711 | 21:54:20 08/09/2026 |
| 33 |  MEXC |
ADA/USDT | $0.2212 | $38,063,484 | 21:57:16 08/09/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2218 | $37,235,001 | 22:03:15 08/09/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2213 | $35,461,272 | 22:00:17 08/09/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2209 | $35,318,861 | 21:54:16 08/09/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2212 | $35,269,253 | 22:00:16 08/09/2026 |
| 38 |  BASEKX |
ADA/USDT | $0.2212 | $34,233,595 | 22:00:16 08/09/2026 |
| 39 |  BiFinance |
ADA/USDT | $0.2212 | $32,469,296 | 21:57:09 08/09/2026 |
| 40 | Binance |
ADA/USDT | $0.2212 | $32,456,832 | 21:56:54 08/09/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.2213 | $31,814,514 | 21:57:15 08/09/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.2207 | $31,439,572 | 21:54:15 08/09/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.2201 | $30,799,199 | 21:39:18 08/09/2026 |
| 44 |  OneBullEx |
ADA/USDT | $0.2212 | $28,188,719 | 22:00:15 08/09/2026 |
| 45 |  Websea |
ADA/USDT | $0.2213 | $27,785,929 | 21:57:20 08/09/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2210 | $26,977,696 | 21:57:17 08/09/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.2212 | $26,288,133 | 22:00:17 08/09/2026 |
| 48 |  Ulink |
ADA/USDT | $0.2214 | $25,003,649 | 22:00:09 08/09/2026 |
| 49 |  SunX |
ADA/USDT | $0.2214 | $24,914,143 | 22:00:12 08/09/2026 |
| 50 |  BitradeX |
ADA/USDT | $0.2214 | $24,873,041 | 21:57:15 08/09/2026 |
| 51 |  YEX |
ADA/USDT | $0.2217 | $23,203,653 | 22:03:17 08/09/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2212 | $22,637,650 | 22:00:17 08/09/2026 |
| 53 |  CoinP |
ADA/USDT | $0.2205 | $22,342,708 | 22:00:15 08/09/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.2211 | $21,606,033 | 21:57:12 08/09/2026 |
| 55 | Pionex |
ADA/USDT | $0.2212 | $20,158,541 | 21:57:07 08/09/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.2213 | $20,017,243 | 21:57:15 08/09/2026 |
| 57 |  BitxEX |
ADA/USDT | $0.2212 | $19,937,320 | 22:00:08 08/09/2026 |
| 58 |  Picol |
ADA/USDT | $0.2212 | $17,897,188 | 22:00:09 08/09/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2208 | $17,232,951 | 22:00:08 08/09/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.2212 | $16,898,553 | 21:57:18 08/09/2026 |
| 61 |  UZX |
ADA/USDT | $0.2212 | $16,858,208 | 21:57:08 08/09/2026 |
| 62 | BTCC |
ADA/USDT | $0.2208 | $16,176,470 | 21:57:12 08/09/2026 |
| 63 | 4E |
ADA/USDT | $0.2212 | $16,137,984 | 22:00:07 08/09/2026 |
| 64 |  KCEX |
ADA/USDT | $0.2213 | $15,668,935 | 21:57:15 08/09/2026 |
| 65 |  EasiCoin |
ADA/USDT | $0.2211 | $15,258,512 | 22:00:16 08/09/2026 |
| 66 |  BitDelta |
ADA/USDT | $0.2212 | $14,753,217 | 22:00:07 08/09/2026 |
| 67 |  Coinbase Exchange |
ADA/USD | $0.2213 | $13,893,873 | 21:56:59 08/09/2026 |
| 68 |  LBank |
ADA/USDT | $0.2212 | $13,720,701 | 21:57:16 08/09/2026 |
| 69 | Pionex |
ADA/USDT | $0.2212 | $13,641,124 | 21:57:16 08/09/2026 |
| 70 | BlockFin |
ADA/USDT | $0.2208 | $13,613,258 | 21:54:07 08/09/2026 |
| 71 |  AEGET |
ADA/USDT | $0.2212 | $13,469,272 | 22:00:16 08/09/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.2212 | $13,323,611 | 21:57:19 08/09/2026 |
| 73 | UZX |
ADA/USDT | $0.2213 | $13,208,222 | 21:57:15 08/09/2026 |
| 74 |  BitMart |
ADA/USDT | $0.2214 | $13,087,117 | 22:03:15 08/09/2026 |
| 75 | Binance |
ADA/USD | $0.2208 | $12,894,041 | 21:54:50 08/09/2026 |
| 76 |  x.me Exchange |
ADA/USDT | $0.2213 | $12,722,614 | 22:00:18 08/09/2026 |
| 77 |  XT.COM |
ADA/USDT | $0.2213 | $12,716,252 | 21:57:12 08/09/2026 |
| 78 | Batonex |
ADA/USDT | $0.2211 | $12,470,959 | 22:00:11 08/09/2026 |
| 79 |  Bitvavo |
ADA/EUR | $0.2214 | $12,333,577 | 21:57:13 08/09/2026 |
| 80 | WEEX |
ADA/USDT | $0.2213 | $12,333,297 | 21:57:11 08/09/2026 |
| 81 |  AllinX |
ADA/USDT | $0.2211 | $12,193,252 | 22:00:08 08/09/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.2212 | $12,120,790 | 22:00:22 08/09/2026 |
| 83 | Toobit |
ADA/USDT | $0.2212 | $11,668,214 | 21:57:08 08/09/2026 |
| 84 |  GroveX |
ADA/USDT | $0.2206 | $11,329,561 | 21:54:11 08/09/2026 |
| 85 |  BingX |
ADA/USDT | $0.2210 | $10,836,467 | 21:57:17 08/09/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2212 | $10,701,523 | 21:57:15 08/09/2026 |
| 87 | Binance |
ADA/USDC | $0.2209 | $10,578,554 | 21:54:17 08/09/2026 |
| 88 | Koinbay |
ADA/USDT | $0.2213 | $10,307,153 | 21:57:09 08/09/2026 |
| 89 | idax exchange |
ADA/USDT | $0.2212 | $10,218,846 | 22:00:13 08/09/2026 |
| 90 | Ourbit |
ADA/USDT | $0.2203 | $10,198,575 | 21:48:11 08/09/2026 |
| 91 | Blockfinex |
ADA/USDT | $0.2213 | $10,187,222 | 22:00:09 08/09/2026 |
| 92 | WHXEX |
ADA/USDT | $0.2213 | $10,186,747 | 22:00:09 08/09/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.2211 | $9,914,120 | 22:00:22 08/09/2026 |
| 94 |  HTX |
ADA/USDT | $0.2200 | $9,126,581 | 21:36:20 08/09/2026 |
| 95 |  Upbit |
ADA/KRW | $0.2236 | $8,791,563 | 21:56:24 08/09/2026 |
| 96 | Gate |
ADA/USDT | $0.2212 | $8,611,774 | 21:56:54 08/09/2026 |
| 97 | Tapbit |
ADA/USDT | $0.2212 | $8,396,756 | 21:57:11 08/09/2026 |
| 98 | OrangeX |
ADA/USDT | $0.2209 | $8,346,580 | 21:54:07 08/09/2026 |
| 99 |  Kraken |
ADA/USD | $0.2213 | $8,227,210 | 21:59:54 08/09/2026 |
| 100 |  WOO X Pro |
ADA/USDT | $0.2212 | $8,212,898 | 22:00:15 08/09/2026 |
| 101 |  BloFin |
ADA/USDT | $0.2212 | $8,143,183 | 21:57:07 08/09/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.2214 | $7,807,986 | 21:59:53 08/09/2026 |
| 103 |  Azbit |
ADA/USDT | $0.2213 | $7,683,277 | 21:57:10 08/09/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.2212 | $7,591,984 | 22:00:11 08/09/2026 |
| 105 | BitradeX |
ADA/USDT | $0.2213 | $7,461,588 | 21:57:07 08/09/2026 |
| 106 |  OneEx |
ADA/USDT | $0.2212 | $7,435,738 | 22:00:07 08/09/2026 |
| 107 | CoinP |
ADA/USDT | $0.2208 | $7,419,732 | 22:00:07 08/09/2026 |
| 108 |  Bitcastle |
ADA/USDT | $0.2211 | $7,239,478 | 22:00:18 08/09/2026 |
| 109 |  XXKK |
ADA/USDT | $0.2213 | $7,207,850 | 21:57:12 08/09/2026 |
| 110 | MEXC |
ADA/USDT | $0.2213 | $7,166,962 | 21:57:10 08/09/2026 |
| 111 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2216 | $7,110,675 | 22:03:50 08/09/2026 |
| 112 | Pionex |
ADA/ETH | $0.2213 | $6,923,976 | 21:57:16 08/09/2026 |
| 113 |  OKX |
ADA/USDT | $0.2212 | $6,911,638 | 21:56:54 08/09/2026 |
| 114 |  Gems Trade |
ADA/USDT | $0.2214 | $6,903,749 | 22:00:08 08/09/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.2213 | $6,705,179 | 21:57:26 08/09/2026 |
| 116 | YEX |
ADA/USD | $0.2211 | $6,611,960 | 22:00:16 08/09/2026 |
| 117 | BingX |
ADA/USDC | $0.2211 | $6,518,681 | 21:57:17 08/09/2026 |
| 118 | Hibt |
ADA/USDT | $0.2210 | $6,471,979 | 21:54:09 08/09/2026 |
| 119 | Bybit |
ADA/USDT | $0.2210 | $6,219,701 | 21:54:09 08/09/2026 |
| 120 |  ZKE |
ADA/USDT | $0.2213 | $6,112,052 | 22:00:09 08/09/2026 |
| 121 | BlockFin |
ADA/USDC | $0.2211 | $5,897,261 | 21:54:07 08/09/2026 |
| 122 | LBank |
ADA/USDT | $0.2213 | $5,372,539 | 21:57:12 08/09/2026 |
| 123 |  Feather Exchange |
ADA/USDT | $0.2218 | $5,274,378 | 22:03:12 08/09/2026 |
| 124 |  WhiteBIT |
ADA/USDT | $0.2213 | $5,156,974 | 21:57:07 08/09/2026 |
| 125 |  BVOX |
ADA/USDT | $0.2209 | $5,041,333 | 21:54:07 08/09/2026 |
| 126 |  Phemex |
ADA/USDT | $0.2213 | $5,018,323 | 21:57:11 08/09/2026 |
| 127 |  BitTap |
ADA/USDT | $0.2212 | $4,801,949 | 21:57:19 08/09/2026 |
| 128 | Phemex |
ADA/USDT | $0.2211 | $4,767,683 | 21:57:15 08/09/2026 |
| 129 | CoinW |
ADA/USDT | $0.2209 | $4,647,075 | 21:57:19 08/09/2026 |
| 130 | Biconomy.com |
ADA/USDC | $0.2213 | $4,636,584 | 21:57:12 08/09/2026 |
| 131 | YEX |
ADA/USDT | $0.2217 | $4,582,850 | 22:03:09 08/09/2026 |
| 132 | Binance |
ADA/USDC | $0.2212 | $4,531,753 | 21:56:54 08/09/2026 |
| 133 | BITmarkets |
ADA/USD | $0.2216 | $4,480,902 | 22:00:09 08/09/2026 |
| 134 | BTSE |
ADA/USDT | $0.2214 | $4,459,991 | 21:57:07 08/09/2026 |
| 135 | B2Z Exchange |
ADA/USD | $0.2220 | $4,311,877 | 22:03:07 08/09/2026 |
| 136 | B2Z Exchange |
ADA/USDT | $0.2217 | $4,308,555 | 22:03:07 08/09/2026 |
| 137 | BITmarkets |
ADA/USDT | $0.2215 | $4,290,287 | 22:00:09 08/09/2026 |
| 138 |  AlphaX |
ADA/USDT | $0.2212 | $4,116,229 | 22:00:11 08/09/2026 |
| 139 | YUBIT |
ADA/USDT | $0.2212 | $4,076,909 | 21:57:08 08/09/2026 |
| 140 | BingX |
ADA/USD | $0.2213 | $4,053,387 | 21:57:17 08/09/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.2211 | $4,050,112 | 22:00:10 08/09/2026 |
| 142 | KuCoin |
ADA/USDT | $0.2213 | $3,833,533 | 21:59:24 08/09/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.2206 | $3,812,872 | 21:48:11 08/09/2026 |
| 144 |  Grvt |
ADA/USDT | $0.2170 | $3,678,949 | 19:03:24 08/09/2026 |
| 145 | BloFin |
ADA/USDC | $0.2214 | $3,524,937 | 21:57:07 08/09/2026 |
| 146 | AlphaX |
ADA/USDT | $0.2209 | $3,359,184 | 22:00:17 08/09/2026 |
| 147 | ASTX |
ADA/USDT | $0.2218 | $3,264,880 | 22:03:12 08/09/2026 |
| 148 | AEGET |
ADA/USDT | $0.2212 | $3,261,582 | 22:00:08 08/09/2026 |
| 149 | KTX |
ADA/USDT | $0.2212 | $3,199,436 | 22:00:09 08/09/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.2202 | $3,181,205 | 21:54:11 08/09/2026 |
| 151 | DigiFinex |
ADA/USDT | $0.2212 | $3,066,133 | 22:00:07 08/09/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.2212 | $2,894,777 | 21:57:08 08/09/2026 |
| 153 |  Bitrue |
ADA/USDT | $0.2211 | $2,839,362 | 21:57:17 08/09/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.2243 | $2,767,808 | 21:59:53 08/09/2026 |
| 155 |  Kalshi |
ADA/USD | $0.2211 | $2,662,626 | 22:03:15 08/09/2026 |
| 156 |  Coinbase International Exchange |
ADA/USDC | $0.2218 | $2,630,279 | 22:03:16 08/09/2026 |
| 157 | Bitget |
ADA/USDT | $0.2210 | $2,532,351 | 21:55:06 08/09/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.2209 | $2,442,798 | 21:54:07 08/09/2026 |
| 159 |  CoinMy |
ADA/USDT | $0.2211 | $2,438,979 | 22:00:16 08/09/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.2214 | $2,431,774 | 22:00:07 08/09/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.2213 | $2,430,937 | 22:00:09 08/09/2026 |
| 162 |  Gleec BTC |
ADA/USDT | $0.2213 | $2,430,920 | 22:00:08 08/09/2026 |
| 163 |  Changelly |
ADA/USDT | $0.2213 | $2,430,880 | 22:00:07 08/09/2026 |
| 164 | Echobit |
ADA/USDT | $0.2211 | $2,250,719 | 21:57:08 08/09/2026 |
| 165 | Kraken |
ADA/EUR | $0.2214 | $2,241,609 | 21:59:54 08/09/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2213 | $2,228,148 | 22:00:09 08/09/2026 |
| 167 |  Bit2Me |
ADA/EUR | $0.2216 | $2,190,385 | 22:00:07 08/09/2026 |
| 168 | Hotcoin |
ADA/USDT | $0.2210 | $2,047,325 | 21:57:14 08/09/2026 |
| 169 | Crypto.com Exchange |
ADA/USDT | $0.2205 | $2,044,262 | 21:48:11 08/09/2026 |
| 170 |  Niza.io |
ADA/USD | $0.2213 | $2,037,479 | 22:00:07 08/09/2026 |
| 171 | BloFin |
ADA/USDT | $0.2209 | $1,964,034 | 21:57:17 08/09/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2212 | $1,931,272 | 21:57:14 08/09/2026 |
| 173 |  Bitstamp by Robinhood |
ADA/USD | $0.2214 | $1,909,154 | 21:59:53 08/09/2026 |
| 174 |  Paribu |
ADA/TRY | $0.2208 | $1,896,435 | 22:02:23 08/09/2026 |
| 175 |  CoinEx |
ADA/USDT | $0.2207 | $1,893,307 | 21:57:15 08/09/2026 |
| 176 | Bitrue |
BNB/ADA | $750.27 | $1,816,369 | 21:57:12 08/09/2026 |
| 177 | Bybit |
ADA/USD | $0.2207 | $1,748,559 | 21:54:16 08/09/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2212 | $1,731,995 | 22:00:16 08/09/2026 |
| 179 | MEXC |
ADA/USD | $0.2213 | $1,705,451 | 21:57:16 08/09/2026 |
| 180 | KCEX |
ADA/USDC | $0.2212 | $1,672,944 | 21:57:15 08/09/2026 |
| 181 |  Extended |
ADA/USD | $0.2214 | $1,671,912 | 22:03:17 08/09/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.2213 | $1,535,826 | 22:00:12 08/09/2026 |
| 183 | WhiteBIT |
ADA/WBT | $0.2214 | $1,469,013 | 21:57:07 08/09/2026 |
| 184 | Binance |
ADA/JPY | $0.2213 | $1,346,224 | 21:56:54 08/09/2026 |
| 185 | Toobit |
ADA/USDC | $0.2212 | $1,330,556 | 21:57:18 08/09/2026 |
| 186 | YEX |
ADA/USDC | $0.2217 | $1,315,206 | 22:03:17 08/09/2026 |
| 187 | Bitbase |
ADA/USDT | $0.2212 | $1,310,926 | 21:57:07 08/09/2026 |
| 188 | TruBit Pro Exchange |
ADA/USDT | $0.2213 | $1,292,991 | 22:00:07 08/09/2026 |
| 189 | Binance |
ADA/EUR | $0.2214 | $1,258,475 | 21:56:54 08/09/2026 |
| 190 |  PointPay |
ADA/USDT | $0.2210 | $1,231,648 | 21:54:07 08/09/2026 |
| 191 |  Bitunix |
ADA/USDT | $0.2211 | $1,211,075 | 21:57:12 08/09/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2214 | $1,176,674 | 21:57:12 08/09/2026 |
| 193 | Bitrue |
SOL/ADA | $103.29 | $1,112,037 | 21:57:12 08/09/2026 |
| 194 |  LeveX |
ADA/USDT | $0.2212 | $1,064,041 | 22:00:15 08/09/2026 |
| 195 | WhiteBIT |
ADA/USDC | $0.2207 | $1,053,717 | 21:57:07 08/09/2026 |
| 196 | CoinUp.io |
ADA/USDT | $0.2212 | $1,042,066 | 21:57:17 08/09/2026 |
| 197 |  CRMClick |
ADA/USDT | $0.2210 | $1,018,154 | 22:00:12 08/09/2026 |
| 198 | HTX |
ADA/USDT | $0.2210 | $1,016,963 | 21:59:24 08/09/2026 |
| 199 | Binance |
ADA/TRY | $0.2210 | $997,207 | 21:56:54 08/09/2026 |
| 200 | Bitrue |
DOGE/ADA | $0.08973 | $978,449 | 21:57:12 08/09/2026 |
| 201 | OneBullEx |
ADA/USDT | $0.2746 | $927,241 | 22:00:08 08/09/2026 |
| 202 | Bitrue |
ADA/XRP | $0.2211 | $915,974 | 21:57:12 08/09/2026 |
| 203 | AstralX |
ADA/USDT | $0.2213 | $876,397 | 22:00:08 08/09/2026 |
| 204 | Kraken |
ADA/USDT | $0.2213 | $836,956 | 21:59:23 08/09/2026 |
| 205 | MGBX |
ADA/USDT | $0.2213 | $831,602 | 21:57:13 08/09/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2214 | $822,115 | 22:00:15 08/09/2026 |
| 207 | Phemex |
ADA/USDC | $0.2214 | $815,080 | 21:57:15 08/09/2026 |
| 208 |  Bitfinex |
ADA/USDT | $0.2213 | $790,108 | 21:57:15 08/09/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2211 | $772,314 | 22:00:07 08/09/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.2216 | $768,672 | 22:03:18 08/09/2026 |
| 211 | Bitunix |
ADA/USD | $0.2212 | $768,238 | 21:57:17 08/09/2026 |
| 212 | KCEX |
ADA/USDT | $0.2212 | $756,716 | 21:57:10 08/09/2026 |
| 213 | BITmarkets |
ADA/USDC | $0.2215 | $755,300 | 22:00:09 08/09/2026 |
| 214 | BingX |
ADA/USDT | $0.2198 | $743,795 | 21:51:07 08/09/2026 |
| 215 | B2Z Exchange |
ADA/USDC | $0.2218 | $726,655 | 22:03:07 08/09/2026 |
| 216 | EasiCoin |
ADA/USDT | $0.2212 | $691,144 | 22:00:09 08/09/2026 |
| 217 | Pionex |
ADA/BTC | $0.2206 | $672,979 | 21:57:07 08/09/2026 |
| 218 | WEEX |
ADA/USDC | $0.2213 | $667,548 | 21:57:11 08/09/2026 |
| 219 | WHXEX |
ADA/USDC | $0.2212 | $638,350 | 22:00:09 08/09/2026 |
| 220 | idax exchange |
ADA/USDC | $0.2213 | $637,904 | 22:00:13 08/09/2026 |
| 221 |  BigONE |
ADA/USDT | $0.2214 | $636,283 | 21:57:08 08/09/2026 |
| 222 | BYDFi |
ADA/USDT | $0.2213 | $613,321 | 22:00:07 08/09/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.2212 | $588,862 | 22:00:22 08/09/2026 |
| 224 |  Revolut X |
ADA/USD | $0.2218 | $588,347 | 22:00:09 08/09/2026 |
| 225 |  Deribit |
ADA/USDC | $0.2205 | $587,724 | 21:21:52 08/09/2026 |
| 226 | BitTap |
ADA/USDT | $0.2212 | $580,112 | 22:00:12 08/09/2026 |
| 227 | Crypto.com Exchange |
ADA/USD | $0.2211 | $577,666 | 21:51:18 08/09/2026 |
| 228 |  Binance TR |
ADA/TRY | $0.2210 | $563,262 | 21:57:11 08/09/2026 |
| 229 | Niza.io |
ADA/EUR | $0.2216 | $558,327 | 22:00:07 08/09/2026 |
| 230 | Revolut X |
ADA/EUR | $0.2214 | $549,638 | 22:00:09 08/09/2026 |
| 231 | Bitbase |
ADA/USDC | $0.2201 | $544,992 | 21:39:18 08/09/2026 |
| 232 | Bitrue |
TRX/ADA | $0.3398 | $539,692 | 21:57:12 08/09/2026 |
| 233 | KCEX |
ADA/USDC | $0.2212 | $523,621 | 21:57:10 08/09/2026 |
| 234 |  BtcTurk | Kripto |
ADA/TRY | $0.2213 | $519,269 | 21:59:23 08/09/2026 |
| 235 |  Backpack Exchange |
ADA/USDC | $0.2208 | $502,585 | 21:57:15 08/09/2026 |
| 236 | Bybit |
ADA/USDC | $0.2208 | $502,333 | 21:54:09 08/09/2026 |
| 237 |  Coinstore |
ADA/USDT | $0.2212 | $491,396 | 21:57:08 08/09/2026 |
| 238 | SuperEx |
ADA/BTC | $0.2183 | $487,445 | 22:00:08 08/09/2026 |
| 239 | Kraken |
ADA/USDC | $0.2215 | $486,356 | 21:59:23 08/09/2026 |
| 240 | Bitrue |
ADA/RLUSD | $0.2206 | $482,168 | 21:57:12 08/09/2026 |
| 241 | Bitrue |
ADA/USD1 | $0.2207 | $479,187 | 21:57:12 08/09/2026 |
| 242 | Bit2Me |
ADA/USDC | $0.2215 | $471,884 | 22:00:07 08/09/2026 |
| 243 | Binance |
ADA/BTC | $0.2206 | $452,695 | 21:56:54 08/09/2026 |
| 244 |  Aster |
ADA/USDT | $0.2207 | $447,389 | 21:54:15 08/09/2026 |
| 245 |  Coinone |
ADA/KRW | $0.2236 | $438,654 | 21:57:07 08/09/2026 |
| 246 |  IndoEx |
ADA/USDT | $0.2201 | $434,295 | 21:51:11 08/09/2026 |
| 247 | Bitfinex |
ADA/USDT | $0.2213 | $425,984 | 21:59:23 08/09/2026 |
| 248 | Hibt |
ADA/USDC | $0.2210 | $416,851 | 21:54:09 08/09/2026 |
| 249 | Biconomy.com |
ADA/USD1 | $0.2213 | $416,594 | 21:57:12 08/09/2026 |
| 250 |  Coincall |
ADA/USD | $0.2219 | $403,661 | 22:03:15 08/09/2026 |
| 251 | Revolut X |
ADA/GBP | $0.2213 | $393,374 | 22:00:09 08/09/2026 |
| 252 |  KoinBX |
ADA/USDT | $0.2212 | $391,671 | 22:00:10 08/09/2026 |
| 253 | Mandala Exchange |
ADA/USDT | $0.2211 | $389,558 | 22:00:16 08/09/2026 |
| 254 | Phemex |
ADA/USDC | $0.2212 | $383,457 | 21:57:11 08/09/2026 |
| 255 | ZKE |
ADA/USDC | $0.2212 | $383,010 | 22:00:09 08/09/2026 |
| 256 | HitBTC |
ADA/USDT | $0.2202 | $381,797 | 21:54:15 08/09/2026 |
| 257 | Gleec BTC |
ADA/USDT | $0.2206 | $381,779 | 22:00:15 08/09/2026 |
| 258 | KoinBX |
ADA/BTC | $0.2207 | $378,378 | 22:00:10 08/09/2026 |
| 259 | Cofinex |
ADA/USDC | $0.2212 | $375,143 | 22:00:17 08/09/2026 |
| 260 | KuCoin |
ADA/USDC | $0.2214 | $374,822 | 21:59:24 08/09/2026 |
| 261 | Bitget |
ADA/PERP | $0.2204 | $374,435 | 21:54:16 08/09/2026 |
| 262 |  ICRYPEX |
ADA/USDT | $0.2203 | $371,383 | 22:00:12 08/09/2026 |
| 263 | Bitbase |
ADA/USDC | $0.2213 | $364,687 | 21:57:07 08/09/2026 |
| 264 | Bitstamp by Robinhood |
ADA/EUR | $0.2214 | $358,006 | 21:59:23 08/09/2026 |
| 265 | KoinBX |
ADA/ETH | $0.2214 | $349,791 | 22:00:10 08/09/2026 |
| 266 |  C-Patex |
ADA/USDT | $0.2213 | $348,726 | 21:57:10 08/09/2026 |
| 267 | CoinTR |
ADA/TRY | $0.2212 | $345,827 | 22:00:07 08/09/2026 |
| 268 |  SunX |
ADA/USDT | $0.2173 | $343,136 | 22:03:16 08/09/2026 |
| 269 | Coinbase Exchange |
ADA/EUR | $0.2209 | $337,315 | 21:56:30 08/09/2026 |
| 270 | Binance |
ADA/FDUSD | $0.2212 | $322,072 | 21:56:54 08/09/2026 |
| 271 | YEX |
ADA/USDC | $0.2213 | $317,424 | 22:00:10 08/09/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2210 | $301,809 | 21:54:14 08/09/2026 |
| 273 | OKX |
ADA/USD | $0.2214 | $298,376 | 21:56:54 08/09/2026 |
| 274 |  Korbit |
ADA/KRW | $0.2239 | $288,017 | 22:00:09 08/09/2026 |
| 275 | Bitfinex |
ADA/USD | $0.2215 | $287,909 | 21:59:53 08/09/2026 |
| 276 | Cofinex |
ADA/USD | $0.2210 | $286,212 | 22:00:17 08/09/2026 |
| 277 |  Bitkub |
ADA/THB | $0.2216 | $279,557 | 21:57:07 08/09/2026 |
| 278 | Bitget |
ADA/USDC | $0.2207 | $260,820 | 21:55:06 08/09/2026 |
| 279 | CoinEx |
ADA/USDT | $0.2214 | $259,731 | 21:59:53 08/09/2026 |
| 280 |  EdgeX |
ADA/USDC | $0.2218 | $258,181 | 22:03:16 08/09/2026 |
| 281 |  Binance.US |
ADA/USD | $0.2215 | $255,640 | 21:59:23 08/09/2026 |
| 282 |  Variational |
ADA/USDC | $0.2212 | $246,946 | 22:03:16 08/09/2026 |
| 283 |  MAX Exchange |
ADA/TWD | $0.2222 | $246,651 | 22:00:12 08/09/2026 |
| 284 |  Bitazza |
ADA/USDT | $0.2211 | $242,841 | 22:00:09 08/09/2026 |
| 285 |  Blynex |
ADA/USDT | $0.2213 | $240,326 | 22:00:09 08/09/2026 |
| 286 | EasiCoin |
ADA/USDC | $0.2213 | $239,400 | 22:00:09 08/09/2026 |
| 287 |  Bullbit |
ADA/USDC | $0.2218 | $238,542 | 22:03:17 08/09/2026 |
| 288 |  Lighter |
ADA/USDC | $0.2212 | $234,572 | 22:00:15 08/09/2026 |
| 289 | Coinbase Exchange |
ADA/USDT | $0.2213 | $229,453 | 21:56:59 08/09/2026 |
| 290 | BitMart |
ADA/USDT | $0.2180 | $229,338 | 22:03:07 08/09/2026 |
| 291 | BITmarkets |
ADA/IDR | $0.2215 | $214,328 | 22:00:09 08/09/2026 |
| 292 |  Pacifica |
ADA/USD | $0.2218 | $213,825 | 22:03:15 08/09/2026 |
| 293 | Niza.io |
ADA/USDT | $0.2214 | $207,228 | 22:00:07 08/09/2026 |
| 294 | MEXC |
ADA/USDC | $0.2213 | $206,322 | 21:57:16 08/09/2026 |
| 295 | Bitrue |
ICP/ADA | $3.03 | $203,447 | 21:57:12 08/09/2026 |
| 296 |  Bitbank |
ADA/JPY | $0.2211 | $199,977 | 21:57:07 08/09/2026 |
| 297 | SunX |
ADA/USDT | $0.2211 | $196,016 | 22:00:20 08/09/2026 |
| 298 | BYDFi |
ADA/USDC | $0.2212 | $194,950 | 22:00:07 08/09/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.2213 | $191,255 | 22:00:07 08/09/2026 |
| 300 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2210 | $189,179 | 21:50:47 08/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 08/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $924,282,326 với tỷ giá $0.2212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.