Cardano ADA
Xếp hạng #14
16:29:00 31/07/2026
Giá Cardano (ADA)
$0.1699 3.29%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1705 | $963,954,452 | 16:00:11 31/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1704 | $420,553,990 | 15:54:15 31/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1705 | $245,925,831 | 16:00:16 31/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1705 | $192,495,446 | 15:57:16 31/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1706 | $164,052,701 | 15:54:17 31/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1705 | $125,615,044 | 15:54:16 31/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1704 | $97,068,198 | 15:57:17 31/07/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1706 | $93,648,695 | 15:57:17 31/07/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1702 | $90,068,830 | 15:54:22 31/07/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1705 | $82,360,220 | 16:00:16 31/07/2026 |
| 11 |  IBIT Global |
ADA/USDT | $0.1707 | $82,001,628 | 16:00:17 31/07/2026 |
| 12 |  BVOX |
ADA/USDT | $0.1706 | $81,954,738 | 15:54:15 31/07/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1702 | $80,654,009 | 15:57:15 31/07/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1706 | $80,283,985 | 16:00:17 31/07/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.1706 | $80,283,186 | 16:00:16 31/07/2026 |
| 16 |  Blockfinex |
ADA/USDT | $0.1705 | $80,282,157 | 16:00:15 31/07/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.1706 | $77,345,763 | 16:00:09 31/07/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1705 | $77,054,562 | 15:54:16 31/07/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1705 | $69,944,098 | 15:57:16 31/07/2026 |
| 20 |  KTX |
ADA/USDT | $0.1706 | $64,601,906 | 16:00:16 31/07/2026 |
| 21 |  BTCC |
ADA/USDT | $0.1704 | $63,987,696 | 15:57:16 31/07/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1706 | $60,854,023 | 16:00:16 31/07/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1705 | $59,925,698 | 15:57:17 31/07/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1705 | $59,253,456 | 15:57:18 31/07/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1707 | $53,567,751 | 16:00:16 31/07/2026 |
| 26 |  BTSE |
ADA/USDT | $0.1703 | $51,929,332 | 15:57:15 31/07/2026 |
| 27 |  B2Z Exchange |
ADA/USD | $0.1705 | $50,286,297 | 16:00:15 31/07/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1704 | $50,268,886 | 16:00:15 31/07/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1706 | $45,128,315 | 15:57:11 31/07/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.1706 | $39,672,559 | 15:57:12 31/07/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1704 | $37,662,508 | 15:57:15 31/07/2026 |
| 32 |  BingX |
ADA/USDT | $0.1704 | $28,648,293 | 15:57:17 31/07/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.1704 | $28,541,247 | 15:54:15 31/07/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.1706 | $28,408,383 | 15:57:15 31/07/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1705 | $28,306,956 | 15:54:15 31/07/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1705 | $28,292,271 | 16:00:15 31/07/2026 |
| 37 |  MEXC |
ADA/USDT | $0.1704 | $28,151,669 | 15:57:16 31/07/2026 |
| 38 | Binance |
ADA/USDT | $0.1707 | $26,896,619 | 15:56:42 31/07/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1705 | $25,947,642 | 16:00:17 31/07/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1704 | $25,584,644 | 16:00:16 31/07/2026 |
| 41 | Biconomy.com |
ADA/USDT | $0.1707 | $25,528,660 | 15:57:07 31/07/2026 |
| 42 |  YEX |
ADA/USDT | $0.1706 | $24,983,244 | 16:00:16 31/07/2026 |
| 43 |  Ulink |
ADA/USDT | $0.1706 | $24,442,608 | 16:00:10 31/07/2026 |
| 44 |  SunX |
ADA/USDT | $0.1706 | $24,442,134 | 16:00:12 31/07/2026 |
| 45 |  Websea |
ADA/USDT | $0.1705 | $24,281,770 | 15:57:17 31/07/2026 |
| 46 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 47 |  Gate |
ADA/USDT | $0.1706 | $23,551,908 | 15:54:19 31/07/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1706 | $23,236,893 | 15:57:16 31/07/2026 |
| 49 |  Tapbit |
ADA/USDT | $0.1706 | $23,123,632 | 15:57:15 31/07/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1705 | $22,516,128 | 16:00:17 31/07/2026 |
| 51 | Batonex |
ADA/USDT | $0.1707 | $20,925,635 | 16:00:07 31/07/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1708 | $19,792,438 | 15:57:15 31/07/2026 |
| 53 |  UZX |
ADA/USDT | $0.1705 | $19,545,852 | 15:57:15 31/07/2026 |
| 54 | BVOX |
ADA/USDT | $0.1706 | $19,222,758 | 15:57:09 31/07/2026 |
| 55 |  BlockFin |
ADA/USDT | $0.1706 | $19,017,803 | 15:57:18 31/07/2026 |
| 56 |  BitxEX |
ADA/USDT | $0.1706 | $17,971,636 | 16:00:11 31/07/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.1705 | $17,647,117 | 15:54:19 31/07/2026 |
| 58 |  BitMart |
ADA/USDT | $0.1705 | $16,392,731 | 16:00:16 31/07/2026 |
| 59 | Deepcoin |
ADA/USDT | $0.1709 | $16,391,178 | 15:42:15 31/07/2026 |
| 60 | Pionex |
ADA/USDT | $0.1707 | $16,080,027 | 15:57:09 31/07/2026 |
| 61 |  Echobit |
ADA/USDT | $0.1705 | $15,659,117 | 15:57:16 31/07/2026 |
| 62 |  Picol |
ADA/USDT | $0.1706 | $14,181,471 | 16:00:07 31/07/2026 |
| 63 |  CoinP |
ADA/USDT | $0.1711 | $14,148,232 | 16:00:15 31/07/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.1703 | $14,145,877 | 15:57:13 31/07/2026 |
| 65 |  LBank |
ADA/USDT | $0.1704 | $14,041,323 | 15:57:15 31/07/2026 |
| 66 | UZX |
ADA/USDT | $0.1707 | $13,911,065 | 15:57:08 31/07/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.1705 | $13,474,886 | 15:57:18 31/07/2026 |
| 68 | BTCC |
ADA/USDT | $0.1703 | $13,443,421 | 15:57:09 31/07/2026 |
| 69 | 4E |
ADA/USDT | $0.1711 | $13,293,994 | 15:51:10 31/07/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1706 | $12,582,741 | 16:00:15 31/07/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.1706 | $12,542,666 | 15:56:59 31/07/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.1704 | $12,538,341 | 15:57:18 31/07/2026 |
| 73 | Binance |
ADA/USDC | $0.1705 | $12,473,210 | 15:54:17 31/07/2026 |
| 74 | Koinbay |
ADA/USDT | $0.1706 | $12,332,657 | 15:57:10 31/07/2026 |
| 75 | idax exchange |
ADA/USDT | $0.1706 | $12,179,691 | 16:00:09 31/07/2026 |
| 76 | WHXEX |
ADA/USDT | $0.1706 | $12,179,686 | 16:00:08 31/07/2026 |
| 77 | Blockfinex |
ADA/USDT | $0.1706 | $12,179,553 | 16:00:09 31/07/2026 |
| 78 | WOO X Pro |
ADA/USDT | $0.1706 | $12,100,499 | 16:00:16 31/07/2026 |
| 79 |  AllinX |
ADA/USDT | $0.1707 | $12,013,473 | 16:00:07 31/07/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1707 | $11,186,429 | 16:00:16 31/07/2026 |
| 81 | BitMart |
ADA/USDT | $0.1707 | $11,065,196 | 16:00:10 31/07/2026 |
| 82 | Pionex |
ADA/USDT | $0.1704 | $10,941,373 | 15:57:16 31/07/2026 |
| 83 | Gate |
ADA/USDT | $0.1707 | $10,853,489 | 15:56:54 31/07/2026 |
| 84 |  XT.COM |
ADA/USDT | $0.1707 | $10,754,276 | 15:57:09 31/07/2026 |
| 85 |  Bitvavo |
ADA/EUR | $0.1707 | $10,416,184 | 15:57:09 31/07/2026 |
| 86 | Binance |
ADA/USD | $0.1703 | $10,404,489 | 15:54:50 31/07/2026 |
| 87 |  BitGW Exchange |
ADA/USDT | $0.1706 | $10,357,830 | 15:54:10 31/07/2026 |
| 88 |  OKX |
ADA/USDT | $0.1706 | $10,212,505 | 15:56:53 31/07/2026 |
| 89 |  Gems Trade |
ADA/USDT | $0.1706 | $10,209,875 | 16:00:10 31/07/2026 |
| 90 |  Phemex |
ADA/USDT | $0.1705 | $10,103,237 | 15:57:16 31/07/2026 |
| 91 | Hibt |
ADA/USDT | $0.1707 | $9,927,838 | 15:57:12 31/07/2026 |
| 92 | WOO X Pro |
ADA/USDT | $0.1707 | $9,417,362 | 16:00:09 31/07/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1705 | $9,106,038 | 15:57:15 31/07/2026 |
| 94 | BlockFin |
ADA/USDT | $0.1707 | $9,097,306 | 15:57:07 31/07/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.1704 | $8,659,700 | 15:57:15 31/07/2026 |
| 96 | Ourbit |
ADA/USDT | $0.1705 | $8,586,926 | 15:54:11 31/07/2026 |
| 97 | Toobit |
ADA/USDT | $0.1707 | $8,472,754 | 15:57:09 31/07/2026 |
| 98 |  KCEX |
ADA/USDT | $0.1705 | $8,210,844 | 15:57:15 31/07/2026 |
| 99 | WEEX |
ADA/USDT | $0.1707 | $7,770,140 | 15:57:08 31/07/2026 |
| 100 |  GroveX |
ADA/USDT | $0.1706 | $7,573,376 | 15:57:11 31/07/2026 |
| 101 | CoinP |
ADA/USDT | $0.1705 | $7,519,576 | 16:00:07 31/07/2026 |
| 102 | BitradeX |
ADA/USDT | $0.1706 | $7,496,190 | 15:54:10 31/07/2026 |
| 103 | OrangeX |
ADA/USDT | $0.1712 | $7,426,566 | 15:45:08 31/07/2026 |
| 104 |  ZKE |
ADA/USDT | $0.1706 | $7,322,542 | 16:00:12 31/07/2026 |
| 105 | Bitget |
ADA/USDT | $0.1707 | $7,225,786 | 15:54:56 31/07/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.1708 | $7,154,294 | 15:59:53 31/07/2026 |
| 107 |  Kraken |
ADA/USD | $0.1707 | $7,038,958 | 15:59:55 31/07/2026 |
| 108 |  OneEx |
ADA/USDT | $0.1707 | $6,731,357 | 16:00:07 31/07/2026 |
| 109 | BingX |
ADA/USDC | $0.1706 | $6,572,055 | 15:57:17 31/07/2026 |
| 110 |  AlphaX |
ADA/USDT | $0.1709 | $6,176,935 | 16:00:10 31/07/2026 |
| 111 | Bybit |
ADA/USDT | $0.1706 | $5,849,772 | 15:54:08 31/07/2026 |
| 112 | Pionex |
ADA/ETH | $0.1706 | $5,772,060 | 15:57:16 31/07/2026 |
| 113 | YEX |
ADA/USD | $0.1706 | $5,768,728 | 16:00:16 31/07/2026 |
| 114 |  Azbit |
ADA/USDT | $0.1706 | $5,758,194 | 15:54:11 31/07/2026 |
| 115 |  CoinEx |
ADA/USDT | $0.1711 | $5,741,246 | 15:57:15 31/07/2026 |
| 116 | MEXC |
ADA/USDT | $0.1706 | $5,679,317 | 15:57:11 31/07/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1707 | $5,599,021 | 16:00:07 31/07/2026 |
| 118 |  BloFin |
ADA/USDT | $0.1709 | $5,459,505 | 15:57:07 31/07/2026 |
| 119 | YUBIT |
ADA/USDT | $0.1705 | $5,070,430 | 15:57:12 31/07/2026 |
| 120 | Tapbit |
ADA/USDT | $0.1706 | $5,031,209 | 15:57:07 31/07/2026 |
| 121 | Phemex |
ADA/USDT | $0.1707 | $4,719,926 | 15:57:12 31/07/2026 |
| 122 | B2Z Exchange |
ADA/USDT | $0.1707 | $4,560,516 | 16:00:08 31/07/2026 |
| 123 | BITmarkets |
ADA/USDT | $0.1707 | $4,559,781 | 16:00:09 31/07/2026 |
| 124 | BTSE |
ADA/USDT | $0.1706 | $4,552,592 | 15:57:07 31/07/2026 |
| 125 | LBank |
ADA/USDT | $0.1706 | $4,512,214 | 15:57:10 31/07/2026 |
| 126 |  CoinUp.io |
ADA/USDT | $0.1705 | $4,482,359 | 15:57:13 31/07/2026 |
| 127 | YEX |
ADA/USDT | $0.1706 | $4,392,179 | 16:00:11 31/07/2026 |
| 128 | KuCoin |
ADA/USDT | $0.1705 | $4,385,716 | 15:56:53 31/07/2026 |
| 129 |  Hyperliquid |
ADA/USDC | $0.1707 | $4,379,785 | 15:57:26 31/07/2026 |
| 130 | Hotcoin |
ADA/USDT | $0.1707 | $4,324,241 | 15:57:13 31/07/2026 |
| 131 | CoinW |
ADA/USDT | $0.1707 | $4,143,485 | 15:57:11 31/07/2026 |
| 132 | Biconomy.com |
ADA/USDC | $0.1707 | $4,136,559 | 15:57:07 31/07/2026 |
| 133 |  Bitbase |
ADA/USDT | $0.1716 | $4,133,564 | 15:48:25 31/07/2026 |
| 134 |  Upbit |
ADA/KRW | $0.1697 | $4,106,597 | 15:56:23 31/07/2026 |
| 135 | Binance |
ADA/USDC | $0.1706 | $4,098,358 | 15:56:42 31/07/2026 |
| 136 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1706 | $4,048,937 | 16:03:50 31/07/2026 |
| 137 | DigiFinex |
ADA/USDT | $0.1706 | $3,981,863 | 16:00:07 31/07/2026 |
| 138 | BlockFin |
ADA/USDC | $0.1706 | $3,928,039 | 15:57:07 31/07/2026 |
| 139 |  Crypto.com Exchange |
ADA/USD | $0.1706 | $3,777,418 | 15:57:13 31/07/2026 |
| 140 |  Coinbase International Exchange |
ADA/USDC | $0.1707 | $3,727,291 | 16:00:15 31/07/2026 |
| 141 |  BitTap |
ADA/USDT | $0.1704 | $3,647,827 | 15:57:16 31/07/2026 |
| 142 |  Grvt |
ADA/USDT | $0.1682 | $3,533,893 | 12:33:18 31/07/2026 |
| 143 |  WhiteBIT |
ADA/USDT | $0.1707 | $3,362,125 | 15:57:07 31/07/2026 |
| 144 | Aivora Exchange |
ADA/USDT | $0.1706 | $3,282,323 | 16:00:13 31/07/2026 |
| 145 | CoinMy |
ADA/USDT | $0.1708 | $3,269,524 | 16:00:11 31/07/2026 |
| 146 | Echobit |
ADA/USDT | $0.1706 | $3,150,699 | 15:57:09 31/07/2026 |
| 147 | B2Z Exchange |
ADA/USD | $0.1708 | $3,107,475 | 16:00:08 31/07/2026 |
| 148 | BITmarkets |
ADA/USD | $0.1708 | $3,106,811 | 16:00:09 31/07/2026 |
| 149 |  Bitcastle |
ADA/USDT | $0.1707 | $2,982,031 | 16:00:19 31/07/2026 |
| 150 |  Bitrue |
ADA/USDT | $0.1704 | $2,904,214 | 15:57:16 31/07/2026 |
| 151 |  FMFW.io |
ADA/USD | $0.1708 | $2,754,756 | 16:00:10 31/07/2026 |
| 152 |  Changelly |
ADA/USDT | $0.1706 | $2,752,207 | 16:00:09 31/07/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.1706 | $2,752,205 | 16:00:07 31/07/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.1706 | $2,752,149 | 16:00:13 31/07/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.1705 | $2,735,393 | 15:57:07 31/07/2026 |
| 156 | Crypto.com Exchange |
ADA/USDT | $0.1706 | $2,729,575 | 15:57:13 31/07/2026 |
| 157 |  ASTX |
ADA/USDT | $0.1707 | $2,682,658 | 16:00:10 31/07/2026 |
| 158 |  AEGET |
ADA/USDT | $0.1707 | $2,682,606 | 16:00:08 31/07/2026 |
| 159 | BloFin |
ADA/USDT | $0.1706 | $2,625,892 | 15:57:17 31/07/2026 |
| 160 | KTX |
ADA/USDT | $0.1707 | $2,581,927 | 16:00:09 31/07/2026 |
| 161 | Bybit |
ADA/USD | $0.1704 | $2,549,575 | 15:54:16 31/07/2026 |
| 162 |  Niza.io |
ADA/USD | $0.1743 | $2,498,288 | 22:06:07 30/07/2026 |
| 163 | BloFin |
ADA/USDC | $0.1709 | $2,348,514 | 15:57:07 31/07/2026 |
| 164 | GroveX |
ADA/FDUSD | $0.1712 | $2,114,408 | 15:57:11 31/07/2026 |
| 165 |  HTX |
ADA/USDT | $0.1710 | $2,102,569 | 15:51:25 31/07/2026 |
| 166 | AlphaX |
ADA/USDT | $0.1704 | $2,070,793 | 16:00:18 31/07/2026 |
| 167 | CoinUp.io |
ADA/USDT | $0.1704 | $2,066,918 | 15:57:17 31/07/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.1707 | $1,858,039 | 15:57:07 31/07/2026 |
| 169 |  CRMClick |
ADA/USDT | $0.1707 | $1,799,239 | 16:00:08 31/07/2026 |
| 170 | HTX |
ADA/USDT | $0.1706 | $1,797,891 | 15:59:24 31/07/2026 |
| 171 |  BitKan |
ADA/USDT | $0.1707 | $1,731,019 | 16:00:08 31/07/2026 |
| 172 | Binance |
ADA/TRY | $0.1696 | $1,674,032 | 15:56:42 31/07/2026 |
| 173 | KCEX |
ADA/USDC | $0.1705 | $1,582,282 | 15:57:15 31/07/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.1706 | $1,581,844 | 16:00:11 31/07/2026 |
| 175 |  Bithumb |
ADA/KRW | $0.1700 | $1,567,957 | 15:59:53 31/07/2026 |
| 176 | YEX |
ADA/USDC | $0.1705 | $1,514,822 | 16:00:16 31/07/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.1705 | $1,468,913 | 15:59:23 31/07/2026 |
| 178 | Toobit |
ADA/USDC | $0.1704 | $1,449,705 | 15:57:16 31/07/2026 |
| 179 | Cofinex |
ADA/USDC | $0.1704 | $1,314,744 | 16:00:15 31/07/2026 |
| 180 | Bitget |
ADA/PERP | $0.1706 | $1,312,637 | 15:54:15 31/07/2026 |
| 181 |  Bitunix |
ADA/USDT | $0.1711 | $1,266,080 | 15:45:11 31/07/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.1706 | $1,252,804 | 15:57:12 31/07/2026 |
| 183 | Bitrue |
BNB/ADA | $592.13 | $1,239,215 | 15:57:11 31/07/2026 |
| 184 | Crypto.com Exchange |
ADA/USD | $0.1690 | $1,219,716 | 13:39:18 31/07/2026 |
| 185 | BingX |
ADA/USDT | $0.1706 | $1,173,511 | 15:57:11 31/07/2026 |
| 186 |  PointPay |
ADA/USDT | $0.1707 | $1,170,402 | 15:57:11 31/07/2026 |
| 187 |  Ekbit |
ADA/USDT | $0.1706 | $1,155,649 | 16:00:15 31/07/2026 |
| 188 |  Extended |
ADA/USD | $0.1708 | $1,098,648 | 16:03:17 31/07/2026 |
| 189 | WhiteBIT |
ADA/USDC | $0.1706 | $1,093,852 | 15:57:07 31/07/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.1706 | $1,056,354 | 16:00:12 31/07/2026 |
| 191 | Binance |
ADA/JPY | $0.1708 | $1,034,748 | 15:56:42 31/07/2026 |
| 192 | BitTap |
ADA/USDT | $0.1706 | $1,019,588 | 16:00:17 31/07/2026 |
| 193 | Bitbase |
ADA/USDT | $0.1710 | $1,003,556 | 15:42:07 31/07/2026 |
| 194 | Bitrue |
ADA/USDT | $0.1705 | $998,716 | 15:57:11 31/07/2026 |
| 195 | Kraken |
ADA/EUR | $0.1708 | $954,553 | 15:59:55 31/07/2026 |
| 196 | Cofinex |
ADA/USD | $0.1710 | $937,316 | 16:00:15 31/07/2026 |
| 197 |  Bit2Me |
ADA/EUR | $0.1708 | $936,870 | 15:57:12 31/07/2026 |
| 198 | Bitget |
ADA/USD | $0.1707 | $936,869 | 15:54:15 31/07/2026 |
| 199 |  OneBullEx |
ADA/USDT | $0.2744 | $926,683 | 16:00:12 31/07/2026 |
| 200 | MEXC |
ADA/USD | $0.1706 | $895,956 | 15:57:16 31/07/2026 |
| 201 |  BitDelta |
ADA/USDT | $0.1707 | $883,969 | 15:57:07 31/07/2026 |
| 202 | Pionex |
ADA/BTC | $0.1703 | $880,017 | 15:57:09 31/07/2026 |
| 203 |  LeveX |
ADA/USDT | $0.1706 | $879,415 | 16:00:16 31/07/2026 |
| 204 | BitDelta |
ADA/USDC | $0.1708 | $869,652 | 15:57:07 31/07/2026 |
| 205 |  Binance TR |
ADA/TRY | $0.1701 | $811,867 | 15:57:09 31/07/2026 |
| 206 |  Lighter |
ADA/USDC | $0.1706 | $808,919 | 15:57:15 31/07/2026 |
| 207 | Binance |
ADA/EUR | $0.1707 | $797,643 | 15:56:54 31/07/2026 |
| 208 |  CoinTR |
ADA/USDT | $0.1706 | $780,815 | 16:00:09 31/07/2026 |
| 209 |  Antarctic |
ADA/USDT | $0.1705 | $771,436 | 16:03:17 31/07/2026 |
| 210 | BITmarkets |
ADA/USDC | $0.1708 | $753,079 | 16:00:09 31/07/2026 |
| 211 | B2Z Exchange |
ADA/USDC | $0.1708 | $753,039 | 16:00:08 31/07/2026 |
| 212 | Bitunix |
ADA/USD | $0.1710 | $736,399 | 15:45:18 31/07/2026 |
| 213 |  Paribu |
ADA/TRY | $0.1700 | $722,308 | 15:59:53 31/07/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.1705 | $720,681 | 16:00:15 31/07/2026 |
| 215 | Kraken |
ADA/USDC | $0.1706 | $707,187 | 15:59:55 31/07/2026 |
| 216 | EasiCoin |
ADA/USDT | $0.1706 | $704,050 | 16:00:09 31/07/2026 |
| 217 | Bit2Me |
ADA/USDC | $0.1706 | $692,679 | 15:57:12 31/07/2026 |
| 218 | Bitbaby |
ADA/USDC | $0.1706 | $680,598 | 15:57:15 31/07/2026 |
| 219 | AstralX |
ADA/USDT | $0.1707 | $674,739 | 16:00:11 31/07/2026 |
| 220 | Phemex |
ADA/USDC | $0.1706 | $671,436 | 15:57:16 31/07/2026 |
| 221 | idax exchange |
ADA/USDC | $0.1707 | $667,786 | 16:00:09 31/07/2026 |
| 222 | WHXEX |
ADA/USDC | $0.1707 | $667,786 | 16:00:08 31/07/2026 |
| 223 |  Bitfinex |
ADA/USDT | $0.1704 | $655,698 | 15:57:15 31/07/2026 |
| 224 | CoinEx |
ADA/USDT | $0.1706 | $640,924 | 15:59:53 31/07/2026 |
| 225 | MGBX |
ADA/USDT | $0.1707 | $631,314 | 15:57:12 31/07/2026 |
| 226 | Bitrue |
SOL/ADA | $73.57 | $619,526 | 15:57:11 31/07/2026 |
| 227 | Bybit |
ADA/USDC | $0.1705 | $594,214 | 15:54:08 31/07/2026 |
| 228 | OKX |
ADA/USD | $0.1704 | $588,632 | 15:56:53 31/07/2026 |
| 229 | Binance |
ADA/BTC | $0.1709 | $576,309 | 15:56:42 31/07/2026 |
| 230 |  Backpack Exchange |
ADA/USDC | $0.1704 | $564,361 | 15:57:15 31/07/2026 |
| 231 | KCEX |
ADA/USDT | $0.1706 | $560,148 | 15:57:08 31/07/2026 |
| 232 |  BtcTurk | Kripto |
ADA/TRY | $0.1701 | $522,171 | 15:59:23 31/07/2026 |
| 233 |  C-Patex |
ADA/USDT | $0.1706 | $516,248 | 15:57:14 31/07/2026 |
| 234 | WhiteBIT |
ADA/WBT | $0.1706 | $511,399 | 15:57:07 31/07/2026 |
| 235 |  BigONE |
ADA/USDT | $0.1703 | $507,133 | 15:57:08 31/07/2026 |
| 236 | BYDFi |
ADA/USDT | $0.1707 | $503,124 | 16:00:10 31/07/2026 |
| 237 | KCEX |
ADA/USDC | $0.1706 | $501,324 | 15:57:08 31/07/2026 |
| 238 | Bitrue |
ADA/XRP | $0.1707 | $500,112 | 15:57:11 31/07/2026 |
| 239 | Coinbase Exchange |
ADA/EUR | $0.1706 | $458,299 | 15:56:30 31/07/2026 |
| 240 | Bitrue |
TRX/ADA | $0.3284 | $438,980 | 15:57:11 31/07/2026 |
| 241 | ZKE |
ADA/USDC | $0.1707 | $400,647 | 16:00:12 31/07/2026 |
| 242 | Kraken |
ADA/USDT | $0.1705 | $397,303 | 15:59:55 31/07/2026 |
| 243 |  EdgeX |
ADA/USD | $0.1707 | $396,814 | 16:03:15 31/07/2026 |
| 244 |  KoinBX |
ADA/USDT | $0.1707 | $390,759 | 16:00:12 31/07/2026 |
| 245 | HitBTC |
ADA/USDT | $0.1705 | $389,219 | 16:00:19 31/07/2026 |
| 246 | Mandala Exchange |
ADA/USDT | $0.1705 | $389,219 | 16:00:18 31/07/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.1705 | $389,219 | 16:00:15 31/07/2026 |
| 248 | Bitrue |
ADA/RLUSD | $0.1707 | $382,153 | 15:57:11 31/07/2026 |
| 249 | Hibt |
ADA/USDC | $0.1707 | $378,571 | 15:57:12 31/07/2026 |
| 250 | Bitrue |
ADA/USD1 | $0.1707 | $376,871 | 15:57:11 31/07/2026 |
| 251 | Phemex |
ADA/USDC | $0.1706 | $372,869 | 15:57:12 31/07/2026 |
| 252 | KoinBX |
ADA/BTC | $0.1709 | $369,031 | 16:00:12 31/07/2026 |
| 253 | Bitstamp by Robinhood |
ADA/EUR | $0.1708 | $359,077 | 15:59:23 31/07/2026 |
| 254 |  SunX |
ADA/USDT | $0.1584 | $358,010 | 16:03:15 31/07/2026 |
| 255 | WEEX |
ADA/USDC | $0.1707 | $353,204 | 15:57:08 31/07/2026 |
| 256 |  Coincall |
ADA/USD | $0.1708 | $349,996 | 16:00:15 31/07/2026 |
| 257 | YEX |
ADA/USDC | $0.1707 | $344,424 | 16:00:11 31/07/2026 |
| 258 | SuperEx |
ADA/BTC | $0.1722 | $342,107 | 15:57:13 31/07/2026 |
| 259 | Coinbase Exchange |
ADA/GBP | $0.1708 | $330,871 | 15:56:30 31/07/2026 |
| 260 | Bitget |
ADA/USDC | $0.1712 | $327,333 | 15:54:56 31/07/2026 |
| 261 |  Coinstore |
ADA/USDT | $0.1706 | $326,659 | 15:57:11 31/07/2026 |
| 262 |  Aster |
ADA/USDT | $0.1708 | $315,056 | 15:54:15 31/07/2026 |
| 263 | WhiteBIT |
ADA/TRY | $0.1702 | $307,290 | 15:57:07 31/07/2026 |
| 264 |  IndoEx |
ADA/USDT | $0.1712 | $302,611 | 16:00:08 31/07/2026 |
| 265 | Binance |
ADA/FDUSD | $0.1706 | $302,527 | 15:56:42 31/07/2026 |
| 266 |  ICRYPEX |
ADA/USDT | $0.1715 | $291,414 | 16:00:10 31/07/2026 |
| 267 | KoinBX |
ADA/ETH | $0.1707 | $283,648 | 16:00:12 31/07/2026 |
| 268 | Coinbase Exchange |
ADA/USDT | $0.1703 | $282,423 | 15:56:59 31/07/2026 |
| 269 | Bitbase |
ADA/USDC | $0.1711 | $281,400 | 15:42:07 31/07/2026 |
| 270 |  Bitbank |
ADA/JPY | $0.1714 | $275,968 | 15:57:07 31/07/2026 |
| 271 | Bitrue |
DOGE/ADA | $0.06988 | $273,670 | 15:57:11 31/07/2026 |
| 272 | MEXC |
ADA/USDC | $0.1706 | $260,203 | 15:57:16 31/07/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1703 | $252,359 | 15:55:39 31/07/2026 |
| 274 | EasiCoin |
ADA/USDC | $0.1709 | $238,457 | 16:00:09 31/07/2026 |
| 275 |  Bitazza |
ADA/USDT | $0.1707 | $238,301 | 16:00:07 31/07/2026 |
| 276 |  Bitkub |
ADA/THB | $0.1713 | $215,650 | 15:57:08 31/07/2026 |
| 277 | Niza.io |
ADA/EUR | $0.1744 | $212,693 | 22:06:07 30/07/2026 |
| 278 |  XBO.com |
ADA/USDT | $0.1707 | $204,379 | 15:54:07 31/07/2026 |
| 279 |  Coinone |
ADA/KRW | $0.1701 | $199,825 | 15:58:53 31/07/2026 |
| 280 | Paribu |
ADA/USDT | $0.1705 | $195,484 | 15:59:53 31/07/2026 |
| 281 | Bitfinex |
ADA/USDT | $0.1714 | $193,480 | 15:59:23 31/07/2026 |
| 282 | Bitunix |
ADA/USDC | $0.1710 | $188,821 | 15:45:18 31/07/2026 |
| 283 | KuCoin |
ADA/USDC | $0.1708 | $186,851 | 15:56:23 31/07/2026 |
| 284 |  Minswap v2 |
ADA/NIGHT | $0.1706 | $185,001 | 15:59:26 31/07/2026 |
| 285 | Bitfinex |
ADA/USD | $0.1706 | $183,239 | 15:59:23 31/07/2026 |
| 286 | BtcTurk | Kripto |
ADA/USDT | $0.1705 | $182,580 | 15:59:53 31/07/2026 |
| 287 | Pionex |
ADA/ETH | $0.1705 | $179,081 | 15:57:09 31/07/2026 |
| 288 | PointPay |
ADA/USDC | $0.1706 | $178,318 | 15:57:11 31/07/2026 |
| 289 | BITmarkets |
ADA/IDR | $0.1705 | $168,053 | 16:00:09 31/07/2026 |
| 290 |  Blynex |
ADA/USDT | $0.1709 | $166,426 | 16:00:07 31/07/2026 |
| 291 | BYDFi |
ADA/USDC | $0.1707 | $163,460 | 16:00:10 31/07/2026 |
| 292 |  Deribit |
ADA/USDC | $0.1709 | $162,181 | 15:39:51 31/07/2026 |
| 293 | UZX |
ADA/BTC | $0.1710 | $158,904 | 15:57:08 31/07/2026 |
| 294 | Picol |
ADA/ETH | $0.1706 | $157,830 | 16:00:07 31/07/2026 |
| 295 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1704 | $156,051 | 15:55:27 31/07/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.1706 | $150,681 | 16:00:10 31/07/2026 |
| 297 | OKX |
ADA/USDC | $0.1706 | $149,656 | 15:56:24 31/07/2026 |
| 298 |  CriptoSwaps |
ADA/USDT | $0.1709 | $146,948 | 16:00:09 31/07/2026 |
| 299 | BingX |
ADA/USDC | $0.1707 | $146,448 | 15:57:11 31/07/2026 |
| 300 |  PrimeXBT |
ADA/USDT | $0.1705 | $140,075 | 16:00:16 31/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 31/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $963,954,452 với tỷ giá $0.1705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.