Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1813 | $494,830,121 | 00:00:11 14/08/2026 | |
| 2 | ADA/USDT | $0.1812 | $243,773,277 | 00:00:16 14/08/2026 | |
| 3 | ADA/BTC | $0.1810 | $132,286,356 | 23:57:16 13/08/2026 | |
| 4 | ADA/USDT | $0.1813 | $97,838,925 | 00:00:16 14/08/2026 | |
| 5 | ADA/USDT | $0.1813 | $90,275,906 | 23:54:17 13/08/2026 | |
| 6 | ADA/USDT | $0.1812 | $78,157,369 | 00:00:09 14/08/2026 | |
| 7 | ADA/USDT | $0.1807 | $69,208,037 | 23:48:16 13/08/2026 | |
| 8 | ADA/USDT | $0.1810 | $53,699,965 | 23:57:17 13/08/2026 | |
| 9 | ADA/USDT | $0.1812 | $53,560,197 | 00:00:18 14/08/2026 | |
| 10 | ADA/USDT | $0.1812 | $53,559,750 | 00:00:15 14/08/2026 | |
| 11 | ADA/USDT | $0.1812 | $53,558,699 | 00:00:16 14/08/2026 | |
| 12 | ADA/USDT | $0.1809 | $52,974,224 | 23:57:15 13/08/2026 | |
| 13 | ADA/USDT | $0.1809 | $49,563,692 | 23:57:23 13/08/2026 | |
| 14 | ADA/USD | $0.1812 | $47,521,732 | 00:00:15 14/08/2026 | |
| 15 | ADA/USDT | $0.1811 | $47,497,780 | 00:00:15 14/08/2026 | |
| 16 | ADA/USDT | $0.1813 | $47,189,498 | 00:00:15 14/08/2026 | |
| 17 | ADA/USDT | $0.1811 | $45,569,367 | 23:57:18 13/08/2026 | |
| 18 | ADA/USDT | $0.1815 | $45,201,993 | 23:54:15 13/08/2026 | |
| 19 | ADA/USDT | $0.1810 | $39,586,665 | 23:57:16 13/08/2026 | |
| 20 | ADA/USDT | $0.1813 | $39,135,940 | 00:00:16 14/08/2026 | |
| 21 | ADA/USDT | $0.1811 | $39,135,862 | 23:57:16 13/08/2026 | |
| 22 | ADA/USDT | $0.1813 | $37,906,403 | 23:54:17 13/08/2026 | |
| 23 | ADA/USDT | $0.1810 | $35,176,435 | 23:57:15 13/08/2026 | |
| 24 | ADA/USDT | $0.1812 | $35,126,215 | 23:57:08 13/08/2026 | |
| 25 | ADA/USDT | $0.1811 | $33,772,928 | 23:57:16 13/08/2026 | |
| 26 | ADA/USDT | $0.1813 | $33,693,192 | 23:54:18 13/08/2026 | |
| 27 | ADA/USDT | $0.1812 | $32,484,348 | 00:00:16 14/08/2026 | |
| 28 | ADA/USDT | $0.1811 | $28,320,945 | 23:57:16 13/08/2026 | |
| 29 | ADA/USDT | $0.1812 | $28,218,918 | 00:00:15 14/08/2026 | |
| 30 | ADA/USDT | $0.1811 | $27,394,296 | 23:57:15 13/08/2026 | |
| 31 | ADA/USDT | $0.1812 | $25,083,305 | 00:00:10 14/08/2026 | |
| 32 | ADA/USDT | $0.1814 | $24,680,781 | 00:00:12 14/08/2026 | |
| 33 | ADA/USDT | $0.1812 | $22,482,086 | 00:00:17 14/08/2026 | |
| 34 | ADA/USDT | $0.1807 | $20,897,323 | 23:48:15 13/08/2026 | |
| 35 | ADA/USDT | $0.1810 | $20,792,664 | 23:57:15 13/08/2026 | |
| 36 | ADA/USDT | $0.1812 | $19,365,437 | 23:54:16 13/08/2026 | |
| 37 | ADA/USDT | $0.1812 | $19,324,774 | 00:00:15 14/08/2026 | |
| 38 | ADA/USDT | $0.1810 | $18,778,983 | 23:57:15 13/08/2026 | |
| 39 | ADA/USDT | $0.1808 | $18,341,629 | 00:00:15 14/08/2026 | |
| 40 | ADA/USDT | $0.1814 | $18,133,170 | 00:00:15 14/08/2026 | |
| 41 | ADA/USDT | $0.1811 | $17,928,773 | 23:57:07 13/08/2026 | |
| 42 | ADA/USDT | $0.1813 | $17,683,934 | 00:00:16 14/08/2026 | |
| 43 | ADA/USDT | $0.1811 | $17,084,552 | 23:57:15 13/08/2026 | |
| 44 | ADA/USDT | $0.1811 | $15,368,815 | 23:57:18 13/08/2026 | |
| 45 | ADA/USDT | $0.1811 | $14,306,394 | 23:57:15 13/08/2026 | |
| 46 | ADA/USDT | $0.1812 | $14,285,320 | 00:00:12 14/08/2026 | |
| 47 | ADA/USDT | $0.1814 | $14,239,441 | 00:00:12 14/08/2026 | |
| 48 | ADA/USDT | $0.1813 | $14,236,984 | 00:00:09 14/08/2026 | |
| 49 | ADA/USDT | $0.1810 | $14,160,689 | 23:57:17 13/08/2026 | |
| 50 | ADA/USDT | $0.1811 | $14,113,350 | 23:57:09 13/08/2026 | |
| 51 | ADA/USDT | $0.1812 | $13,876,394 | 00:00:17 14/08/2026 | |
| 52 | ADA/USDT | $0.1810 | $13,760,667 | 23:57:17 13/08/2026 | |
| 53 | ADA/USDT | $0.1812 | $13,682,182 | 00:00:16 14/08/2026 | |
| 54 | ADA/USDT | $0.1813 | $13,207,459 | 23:57:16 13/08/2026 | |
| 55 | ADA/USDT | $0.1812 | $13,073,731 | 00:00:15 14/08/2026 | |
| 56 | ADA/USDT | $0.1812 | $11,787,904 | 23:57:15 13/08/2026 | |
| 57 | ADA/USDT | $0.1813 | $11,754,672 | 00:00:12 14/08/2026 | |
| 58 | ADA/USDT | $0.1813 | $11,325,803 | 23:56:42 13/08/2026 | |
| 59 | ADA/USDT | $0.1813 | $10,958,426 | 23:54:07 13/08/2026 | |
| 60 | ADA/USDT | $0.1815 | $10,774,373 | 00:00:09 14/08/2026 | |
| 61 | ADA/USDT | $0.1812 | $9,924,808 | 23:57:15 13/08/2026 | |
| 62 | ADA/USDT | $0.1808 | $8,915,095 | 23:48:07 13/08/2026 | |
| 63 | ADA/USDT | $0.1814 | $8,622,757 | 00:00:12 14/08/2026 | |
| 64 | ADA/USDT | $0.1811 | $8,569,561 | 00:00:13 14/08/2026 | |
| 65 | ADA/USDT | $0.1810 | $8,299,553 | 23:57:17 13/08/2026 | |
| 66 | ADA/USDT | $0.1812 | $8,133,353 | 23:54:20 13/08/2026 | |
| 67 | ADA/USDT | $0.1812 | $8,112,918 | 23:57:16 13/08/2026 | |
| 68 | ADA/USD | $0.1811 | $8,049,918 | 23:56:29 13/08/2026 | |
| 69 | ADA/USDT | $0.1812 | $7,934,800 | 23:57:18 13/08/2026 | |
| 70 | ADA/USDT | $0.1812 | $7,595,200 | 23:54:21 13/08/2026 | |
| 71 | ADA/USDT | $0.1813 | $7,570,585 | 00:00:16 14/08/2026 | |
| 72 | ADA/USDT | $0.1811 | $7,568,747 | 23:57:18 13/08/2026 | |
| 73 | ADA/USDC | $0.1812 | $7,202,693 | 23:54:17 13/08/2026 | |
| 74 | ADA/USDT | $0.1811 | $7,154,034 | 23:57:12 13/08/2026 | |
| 75 | ADA/USDT | $0.1810 | $7,034,087 | 23:57:23 13/08/2026 | |
| 76 | ADA/USDC | $0.1813 | $6,947,435 | 23:33:53 13/08/2026 | |
| 77 | ADA/USDT | $0.1811 | $6,887,777 | 23:57:16 13/08/2026 | |
| 78 | ADA/USDT | $0.1813 | $6,660,595 | 00:00:15 14/08/2026 | |
| 79 | ADA/USDC | $0.1811 | $6,511,418 | 23:57:17 13/08/2026 | |
| 80 | ADA/EUR | $0.1813 | $6,328,339 | 23:57:11 13/08/2026 | |
| 81 | ADA/USDT | $0.1813 | $6,322,529 | 00:00:11 14/08/2026 | |
| 82 | ADA/USDT | $0.1815 | $6,305,207 | 23:57:09 13/08/2026 | |
| 83 | ADA/USDT | $0.1817 | $6,183,922 | 00:00:13 14/08/2026 | |
| 84 | ADA/USDT | $0.1813 | $5,868,974 | 00:00:11 14/08/2026 | |
| 85 | ADA/USDT | $0.1812 | $5,862,418 | 23:57:07 13/08/2026 | |
| 86 | ADA/USDT | $0.1811 | $5,765,241 | 23:57:15 13/08/2026 | |
| 87 | ADA/USDT | $0.1813 | $5,740,739 | 00:00:17 14/08/2026 | |
| 88 | ADA/USDT | $0.1812 | $5,678,457 | 23:57:10 13/08/2026 | |
| 89 | ADA/USDT | $0.1811 | $5,605,276 | 23:57:10 13/08/2026 | |
| 90 | ADA/USDT | $0.1812 | $5,481,290 | 23:57:11 13/08/2026 | |
| 91 | ADA/USD | $0.1812 | $5,446,092 | 00:00:16 14/08/2026 | |
| 92 | ADA/USD | $0.1813 | $5,376,617 | 23:54:51 13/08/2026 | |
| 93 | ADA/USDT | $0.1810 | $5,248,118 | 23:57:15 13/08/2026 | |
| 94 | ADA/USD | $0.1811 | $5,096,275 | 23:57:17 13/08/2026 | |
| 95 | ADA/USDT | $0.1812 | $5,095,873 | 00:00:16 14/08/2026 | |
| 96 | ADA/USDT | $0.1812 | $4,799,715 | 23:57:15 13/08/2026 | |
| 97 | ADA/USDT | $0.1814 | $4,757,647 | 00:00:09 14/08/2026 | |
| 98 | ADA/USDT | $0.1815 | $4,462,395 | 00:00:09 14/08/2026 | |
| 99 | ADA/USDT | $0.1812 | $4,440,203 | 23:51:09 13/08/2026 | |
| 100 | ADA/USDT | $0.1810 | $4,356,269 | 23:59:23 13/08/2026 | |
| 101 | ADA/USDT | $0.1812 | $4,270,754 | 23:57:09 13/08/2026 | |
| 102 | ADA/USDT | $0.1814 | $4,257,870 | 00:00:12 14/08/2026 | |
| 103 | ADA/USDC | $0.1812 | $4,229,252 | 23:57:26 13/08/2026 | |
| 104 | ADA/USDT | $0.1812 | $4,090,032 | 23:57:09 13/08/2026 | |
| 105 | ADA/USDT | $0.1813 | $4,027,698 | 23:54:12 13/08/2026 | |
| 106 | ADA/USD | $0.1813 | $4,024,747 | 00:00:09 14/08/2026 | |
| 107 | ADA/USD | $0.1813 | $4,023,739 | 00:00:12 14/08/2026 | |
| 108 | ADA/ETH | $0.1811 | $4,002,584 | 23:57:16 13/08/2026 | |
| 109 | ADA/USDT | $0.1813 | $3,880,009 | 23:57:07 13/08/2026 | |
| 110 | ADA/USDT | $0.1812 | $3,739,288 | 00:00:11 14/08/2026 | |
| 111 | ADA/USDT | $0.1812 | $3,718,409 | 23:57:07 13/08/2026 | |
| 112 | ADA/USDT | $0.1812 | $3,708,850 | 23:57:12 13/08/2026 | |
| 113 | ADA/USDT | $0.1812 | $3,667,435 | 00:00:20 14/08/2026 | |
| 114 | ADA/USDT | $0.1815 | $3,640,412 | 00:00:12 14/08/2026 | |
| 115 | ADA/USDT | $0.1811 | $3,638,644 | 23:56:23 13/08/2026 | |
| 116 | ADA/USDT | $0.1807 | $3,608,831 | 23:51:14 13/08/2026 | |
| 117 | ADA/USDT | $0.1850 | $3,525,679 | 16:36:16 13/08/2026 | |
| 118 | ADA/USDT | $0.1813 | $3,509,990 | 23:56:54 13/08/2026 | |
| 119 | ADA/USDC | $0.1813 | $3,382,547 | 23:57:07 13/08/2026 | |
| 120 | ADA/USDT | $0.1813 | $3,311,578 | 23:57:16 13/08/2026 | |
| 121 | ADA/USDT | $0.1812 | $3,156,134 | 23:57:07 13/08/2026 | |
| 122 | ADA/USD | $0.1813 | $3,147,858 | 23:59:24 13/08/2026 | |
| 123 | ADA/USDT | $0.1807 | $3,110,963 | 23:48:07 13/08/2026 | |
| 124 | ADA/USDT | $0.1807 | $3,023,784 | 23:45:17 13/08/2026 | |
| 125 | ADA/USDT | $0.1812 | $2,886,359 | 23:57:11 13/08/2026 | |
| 126 | ADA/USDT | $0.1811 | $2,618,754 | 23:57:07 13/08/2026 | |
| 127 | ADA/USD | $0.1814 | $2,596,183 | 00:03:50 14/08/2026 | |
| 128 | ADA/USDT | $0.1811 | $2,532,295 | 23:57:11 13/08/2026 | |
| 129 | ADA/USDT | $0.1812 | $2,521,619 | 23:54:12 13/08/2026 | |
| 130 | ADA/USDT | $0.1813 | $2,456,352 | 00:00:16 14/08/2026 | |
| 131 | ADA/USDT | $0.1808 | $2,410,283 | 23:48:15 13/08/2026 | |
| 132 | ADA/USDT | $0.1812 | $2,370,369 | 23:57:11 13/08/2026 | |
| 133 | ADA/USDT | $0.1811 | $2,345,661 | 23:57:15 13/08/2026 | |
| 134 | ADA/USDT | $0.1812 | $2,327,951 | 23:54:10 13/08/2026 | |
| 135 | ADA/USDC | $0.1814 | $2,278,871 | 23:57:07 13/08/2026 | |
| 136 | ADA/USDT | $0.1814 | $2,270,574 | 23:54:08 13/08/2026 | |
| 137 | ADA/USDT | $0.1811 | $2,203,829 | 23:57:11 13/08/2026 | |
| 138 | ADA/USDT | $0.1810 | $2,199,692 | 00:00:15 14/08/2026 | |
| 139 | ADA/USDC | $0.1809 | $2,159,472 | 23:48:07 13/08/2026 | |
| 140 | ADA/KRW | $0.1805 | $2,136,521 | 23:56:53 13/08/2026 | |
| 141 | ADA/USDT | $0.1814 | $1,973,981 | 00:00:08 14/08/2026 | |
| 142 | ADA/TRY | $0.1811 | $1,957,028 | 23:58:23 13/08/2026 | |
| 143 | ADA/USDC | $0.1813 | $1,955,605 | 23:56:42 13/08/2026 | |
| 144 | ADA/USDT | $0.1814 | $1,945,730 | 23:54:59 13/08/2026 | |
| 145 | ADA/USDT | $0.1811 | $1,907,789 | 23:57:12 13/08/2026 | |
| 146 | ADA/USDT | $0.1813 | $1,892,561 | 00:00:09 14/08/2026 | |
| 147 | ADA/USDT | $0.1812 | $1,824,544 | 23:57:08 13/08/2026 | |
| 148 | ADA/USDT | $0.1812 | $1,762,985 | 23:56:53 13/08/2026 | |
| 149 | ADA/USD | $0.1809 | $1,760,329 | 23:48:07 13/08/2026 | |
| 150 | ADA/USDT | $0.1813 | $1,622,036 | 23:57:09 13/08/2026 | |
| 151 | ADA/USDT | $0.1814 | $1,612,415 | 00:00:09 14/08/2026 | |
| 152 | ADA/USDC | $0.1813 | $1,495,002 | 00:00:16 14/08/2026 | |
| 153 | ADA/USDT | $0.1808 | $1,437,515 | 23:48:07 13/08/2026 | |
| 154 | ADA/USDT | $0.1814 | $1,433,337 | 00:00:09 14/08/2026 | |
| 155 | ADA/USDT | $0.1813 | $1,375,748 | 23:54:17 13/08/2026 | |
| 156 | ADA/USDC | $0.1814 | $1,359,956 | 23:54:10 13/08/2026 | |
| 157 | ADA/USDT | $0.1814 | $1,274,915 | 23:54:20 13/08/2026 | |
| 158 | ADA/USD | $0.1812 | $1,181,700 | 23:54:17 13/08/2026 | |
| 159 | ADA/USDT | $0.1813 | $1,171,604 | 00:00:09 14/08/2026 | |
| 160 | ADA/USDT | $0.1812 | $1,155,656 | 23:59:25 13/08/2026 | |
| 161 | ADA/USDT | $0.1812 | $1,155,648 | 00:00:13 14/08/2026 | |
| 162 | ADA/USDC | $0.1810 | $1,138,573 | 23:57:16 13/08/2026 | |
| 163 | ADA/USDT | $0.1814 | $1,134,927 | 00:00:19 14/08/2026 | |
| 164 | ADA/USDT | $0.1814 | $1,134,360 | 00:00:10 14/08/2026 | |
| 165 | ADA/USDT | $0.1814 | $1,112,986 | 00:00:12 14/08/2026 | |
| 166 | ADA/USDC | $0.1812 | $1,107,055 | 00:00:16 14/08/2026 | |
| 167 | ADA/USDT | $0.1812 | $1,080,933 | 00:00:09 14/08/2026 | |
| 168 | ADA/USD | $0.1815 | $1,069,960 | 00:00:08 14/08/2026 | |
| 169 | ADA/USDT | $0.1813 | $1,069,095 | 00:00:08 14/08/2026 | |
| 170 | ADA/USDT | $0.1813 | $1,068,927 | 00:00:12 14/08/2026 | |
| 171 | ADA/USDT | $0.1813 | $1,068,891 | 00:00:11 14/08/2026 | |
| 172 | ADA/USDT | $0.1811 | $1,064,287 | 23:57:07 13/08/2026 | |
| 173 | ADA/USDC | $0.1811 | $1,059,380 | 23:57:15 13/08/2026 | |
| 174 | ADA/USD | $0.1812 | $1,003,442 | 00:03:16 14/08/2026 | |
| 175 | ADA/USDC | $0.1814 | $958,320 | 00:03:17 14/08/2026 | |
| 176 | ADA/USDT | $0.2744 | $926,667 | 00:00:12 14/08/2026 | |
| 177 | ADA/USDT | $0.1854 | $889,903 | 16:06:15 12/08/2026 | |
| 178 | ADA/USDT | $0.1814 | $877,772 | 00:00:12 14/08/2026 | |
| 179 | ADA/USD | $0.1814 | $793,865 | 00:00:11 14/08/2026 | |
| 180 | ADA/USD | $0.1812 | $786,459 | 23:59:53 13/08/2026 | |
| 181 | ADA/USDT | $0.1814 | $759,181 | 00:00:10 14/08/2026 | |
| 182 | ADA/EUR | $0.1813 | $744,008 | 23:59:24 13/08/2026 | |
| 183 | ADA/EUR | $0.1813 | $737,084 | 23:57:08 13/08/2026 | |
| 184 | ADA/USDT | $0.1813 | $731,838 | 00:00:11 14/08/2026 | |
| 185 | ADA/USDC | $0.1813 | $698,573 | 00:00:09 14/08/2026 | |
| 186 | ADA/USDC | $0.1813 | $698,508 | 00:00:12 14/08/2026 | |
| 187 | ADA/USDT | $0.1813 | $674,822 | 00:00:12 14/08/2026 | |
| 188 | BNB/ADA | $606.76 | $667,132 | 23:57:10 13/08/2026 | |
| 189 | ADA/KRW | $0.1813 | $639,146 | 23:59:53 13/08/2026 | |
| 190 | ADA/BTC | $0.1815 | $624,658 | 23:57:12 13/08/2026 | |
| 191 | ADA/USDT | $0.1811 | $615,219 | 23:57:16 13/08/2026 | |
| 192 | ADA/USDT | $0.1813 | $613,031 | 00:00:11 14/08/2026 | |
| 193 | ADA/USDT | $0.1813 | $607,119 | 00:00:15 14/08/2026 | |
| 194 | ADA/USDT | $0.1812 | $606,327 | 23:57:08 13/08/2026 | |
| 195 | ADA/USDC | $0.1814 | $589,366 | 00:03:16 14/08/2026 | |
| 196 | ADA/USDT | $0.1814 | $568,701 | 23:54:07 13/08/2026 | |
| 197 | TRX/ADA | $0.3337 | $562,988 | 23:57:10 13/08/2026 | |
| 198 | ADA/USD | $0.1833 | $553,829 | 19:39:20 13/08/2026 | |
| 199 | ADA/USDT | $0.1811 | $549,843 | 23:51:08 13/08/2026 | |
| 200 | ADA/USDT | $0.1813 | $531,043 | 00:00:12 14/08/2026 | |
| 201 | ADA/USDC | $0.1810 | $516,299 | 23:57:15 13/08/2026 | |
| 202 | ADA/USDT | $0.1812 | $502,529 | 23:57:07 13/08/2026 | |
| 203 | SOL/ADA | $75.44 | $483,024 | 23:57:10 13/08/2026 | |
| 204 | ADA/USDT | $0.1811 | $474,041 | 23:57:10 13/08/2026 | |
| 205 | ADA/WBT | $0.1811 | $468,105 | 23:57:16 13/08/2026 | |
| 206 | ADA/BTC | $0.1817 | $466,733 | 23:56:42 13/08/2026 | |
| 207 | ADA/USD | $0.1811 | $459,299 | 23:51:18 13/08/2026 | |
| 208 | ADA/TRY | $0.1813 | $408,599 | 23:56:42 13/08/2026 | |
| 209 | ADA/USDT | $0.1804 | $398,824 | 23:48:07 13/08/2026 | |
| 210 | ADA/USDT | $0.1813 | $392,799 | 00:00:11 14/08/2026 | |
| 211 | ADA/EUR | $0.1812 | $391,311 | 23:56:54 13/08/2026 | |
| 212 | ADA/USDT | $0.1810 | $388,361 | 00:00:16 14/08/2026 | |
| 213 | ADA/USDC | $0.1811 | $384,234 | 23:57:18 13/08/2026 | |
| 214 | ADA/USDT | $0.1815 | $373,241 | 00:00:09 14/08/2026 | |
| 215 | ADA/USDT | $0.1812 | $368,757 | 00:03:25 14/08/2026 | |
| 216 | ADA/USDC | $0.1811 | $368,377 | 00:00:16 14/08/2026 | |
| 217 | ADA/BTC | $0.1828 | $367,476 | 23:57:09 13/08/2026 | |
| 218 | ADA/BTC | $0.1816 | $364,742 | 00:00:11 14/08/2026 | |
| 219 | ADA/USDT | $0.1812 | $364,122 | 23:57:12 13/08/2026 | |
| 220 | ADA/JPY | $0.1812 | $363,666 | 23:56:54 13/08/2026 | |
| 221 | ADA/USDT | $0.1584 | $358,038 | 00:03:15 14/08/2026 | |
| 222 | ADA/USDC | $0.1811 | $343,884 | 00:00:15 14/08/2026 | |
| 223 | ADA/PERP | $0.1810 | $341,823 | 23:54:16 13/08/2026 | |
| 224 | ADA/USD | $0.1815 | $337,023 | 00:00:17 14/08/2026 | |
| 225 | ADA/USDC | $0.1812 | $321,746 | 23:57:15 13/08/2026 | |
| 226 | ADA/USD1 | $0.1808 | $309,451 | 23:48:07 13/08/2026 | |
| 227 | ADA/USDT | $0.1822 | $306,766 | 00:00:12 14/08/2026 | |
| 228 | ADA/USDT | $0.1813 | $305,031 | 00:00:08 14/08/2026 | |
| 229 | ADA/USD | $0.1812 | $303,646 | 23:54:16 13/08/2026 | |
| 230 | ADA/USD | $0.1813 | $303,528 | 00:00:15 14/08/2026 | |
| 231 | ADA/USDT | $0.1813 | $292,755 | 23:59:58 13/08/2026 | |
| 232 | ADA/USDC | $0.1813 | $283,275 | 23:57:07 13/08/2026 | |
| 233 | ADA/ETH | $0.1813 | $281,354 | 00:00:11 14/08/2026 | |
| 234 | ADA/USDC | $0.1812 | $279,980 | 23:57:11 13/08/2026 | |
| 235 | ADA/USDC | $0.1813 | $274,276 | 00:00:12 14/08/2026 | |
| 236 | ADA/USDC | $0.1814 | $274,054 | 00:00:09 14/08/2026 | |
| 237 | ADA/USDC | $0.1810 | $265,936 | 23:57:15 13/08/2026 | |
| 238 | ADA/USDT | $0.1806 | $258,663 | 23:59:23 13/08/2026 | |
| 239 | ADA/USDT | $0.1814 | $258,131 | 00:00:10 14/08/2026 | |
| 240 | ADA/XRP | $0.1812 | $255,698 | 23:57:10 13/08/2026 | |
| 241 | ADA/USDC | $0.1812 | $252,399 | 23:57:08 13/08/2026 | |
| 242 | ADA/USDT | $0.1810 | $251,947 | 23:54:15 13/08/2026 | |
| 243 | ADA/USD | $0.1812 | $247,514 | 23:57:15 13/08/2026 | |
| 244 | ADA/USDC | $0.1810 | $243,643 | 23:57:16 13/08/2026 | |
| 245 | ADA/USDT | $0.1814 | $234,859 | 23:57:07 13/08/2026 | |
| 246 | ADA/USDC | $0.1810 | $234,233 | 23:57:15 13/08/2026 | |
| 247 | ADA/USDC | $0.1813 | $233,638 | 23:57:09 13/08/2026 | |
| 248 | ADA/IDR | $0.1810 | $228,491 | 00:00:12 14/08/2026 | |
| 249 | DOGE/ADA | $0.06972 | $222,043 | 23:57:10 13/08/2026 | |
| 250 | ADA/USD | $0.1812 | $217,036 | 23:56:54 13/08/2026 | |
| 251 | ADA/USDT | $0.1811 | $208,558 | 23:57:07 13/08/2026 | |
| 252 | ADA/USDT | $0.1810 | $207,021 | 00:00:15 14/08/2026 | |
| 253 | ADA/USDT | $0.1811 | $207,018 | 00:00:15 14/08/2026 | |
| 254 | ADA/USDT | $0.1810 | $207,016 | 00:00:15 14/08/2026 | |
| 255 | ADA/USDT | $0.1812 | $206,755 | 00:00:08 14/08/2026 | |
| 256 | ADA/TRY | $0.1813 | $193,680 | 23:57:13 13/08/2026 | |
| 257 | ADA/USD | $0.1814 | $193,586 | 00:00:17 14/08/2026 | |
| 258 | ADA/TRY | $0.1812 | $188,235 | 23:57:53 13/08/2026 | |
| 259 | ADA/EUR | $0.1813 | $188,051 | 00:00:11 14/08/2026 | |
| 260 | ADA/USDT | $0.1810 | $181,707 | 23:58:23 13/08/2026 | |
| 261 | ADA/USD1 | $0.1812 | $180,999 | 23:57:10 13/08/2026 | |
| 262 | ADA/USDC | $0.1815 | $180,394 | 23:54:08 13/08/2026 | |
| 263 | ADA/USDT | $0.1813 | $179,605 | 23:59:53 13/08/2026 | |
| 264 | ADA/TRY | $0.1809 | $178,357 | 23:57:16 13/08/2026 | |
| 265 | ADA/EUR | $0.1811 | $176,637 | 23:57:00 13/08/2026 | |
| 266 | ADA/RLUSD | $0.1811 | $174,939 | 23:57:10 13/08/2026 | |
| 267 | ADA/USDT | $0.1813 | $173,352 | 23:54:11 13/08/2026 | |
| 268 | ADA/USDC | $0.1812 | $170,262 | 23:59:58 13/08/2026 | |
| 269 | ADA/USDC | $0.1811 | $169,486 | 23:57:08 13/08/2026 | |
| 270 | ADA/USDT | $0.1813 | $165,532 | 00:00:09 14/08/2026 | |
| 271 | ADA/USDC | $0.1813 | $164,354 | 00:00:13 14/08/2026 | |
| 272 | ADA/EUR | $0.1811 | $161,824 | 23:59:53 13/08/2026 | |
| 273 | ADA/THB | $0.1808 | $161,389 | 23:57:07 13/08/2026 | |
| 274 | ADA/USDC | $0.1815 | $160,086 | 00:00:07 14/08/2026 | |
| 275 | ADA/TRY | $0.1811 | $157,914 | 00:00:11 14/08/2026 | |
| 276 | ADA/EUR | $0.1810 | $155,360 | 23:56:23 13/08/2026 | |
| 277 | ADA/ETH | $0.1814 | $154,393 | 23:57:12 13/08/2026 | |
| 278 | ADA/USDT | $0.1816 | $150,629 | 23:57:53 13/08/2026 | |
| 279 | ADA/USDT | $0.1811 | $149,686 | 23:58:54 13/08/2026 | |
| 280 | ADA/USDC | $0.1813 | $146,505 | 23:54:12 13/08/2026 | |
| 281 | ADA/USDC | $0.1810 | $145,069 | 23:51:18 13/08/2026 | |
| 282 | ADA/WBNB | $0.1815 | $142,970 | 23:54:29 13/08/2026 | |
| 283 | ADA/USDT | $0.1813 | $140,775 | 00:00:09 14/08/2026 | |
| 284 | ADA/USDC | $0.1813 | $140,035 | 00:00:09 14/08/2026 | |
| 285 | ADA/USD | $0.1812 | $139,404 | 23:59:53 13/08/2026 | |
| 286 | ADA/USDT | $0.1813 | $138,438 | 00:00:08 14/08/2026 | |
| 287 | ADA/ETH | $0.1814 | $136,305 | 00:00:11 14/08/2026 | |
| 288 | ADA/BTC | $0.1809 | $135,896 | 23:57:07 13/08/2026 | |
| 289 | ADA/USDT | $0.1812 | $127,495 | 00:00:16 14/08/2026 | |
| 290 | ADA/USDC | $0.1813 | $120,076 | 23:54:59 13/08/2026 | |
| 291 | ADA/USDC | $0.1813 | $111,234 | 00:00:08 14/08/2026 | |
| 292 | ADA/USD | $0.1813 | $109,592 | 23:59:53 13/08/2026 | |
| 293 | ADA/KRW | $0.1807 | $105,565 | 23:57:23 13/08/2026 | |
| 294 | ADA/USD1 | $0.1809 | $105,199 | 23:57:15 13/08/2026 | |
| 295 | ADA/USD | $0.1811 | $105,172 | 23:57:16 13/08/2026 | |
| 296 | ADA/USDT | $0.1812 | $104,836 | 00:00:16 14/08/2026 | |
| 297 | ADA/ETH | $0.1813 | $98,509.43 | 23:56:54 13/08/2026 | |
| 298 | ADA/ETH | $0.1813 | $98,334.88 | 00:00:09 14/08/2026 | |
| 299 | ADA/USD | $0.1814 | $98,188.72 | 00:03:15 14/08/2026 | |
| 300 | ADA/USDT | $0.1812 | $97,402.72 | 00:00:09 14/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 14/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,830,121 với tỷ giá $0.1813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.