Cardano ADA
Xếp hạng #10
23:13:00 30/11/2025
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4231 | $1,212,501,001 | 23:03:16 30/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4230 | $451,016,390 | 23:00:15 30/11/2025 |
| 3 |  Zedcex Exchange |
ADA/USDT | $0.4228 | $220,156,723 | 23:00:15 30/11/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4227 | $218,402,171 | 23:00:18 30/11/2025 |
| 5 |  Koinbay |
ADA/USDT | $0.9057 | $191,540,122 | 22:57:15 30/11/2025 |
| 6 |  Binance |
ADA/USDT | $0.4231 | $188,764,589 | 22:54:16 30/11/2025 |
| 7 |  BTCC |
ADA/USDT | $0.4228 | $153,566,483 | 22:57:17 30/11/2025 |
| 8 |  OrangeX |
ADA/USDT | $0.4233 | $146,626,816 | 22:57:15 30/11/2025 |
| 9 |  Batonex |
ADA/USDT | $0.4228 | $129,901,545 | 23:00:16 30/11/2025 |
| 10 |  MEXC |
ADA/USDT | $0.4228 | $125,553,898 | 22:57:16 30/11/2025 |
| 11 |  YUBIT |
ADA/USDT | $0.4229 | $108,907,049 | 22:57:15 30/11/2025 |
| 12 |  Ju.com |
ADA/USDT | $0.4229 | $108,182,807 | 22:54:16 30/11/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.4225 | $102,152,415 | 22:57:16 30/11/2025 |
| 14 |  GaiaEx |
ADA/USDT | $0.4231 | $96,307,275 | 22:54:16 30/11/2025 |
| 15 |  BVOX |
ADA/USDT | $0.4227 | $94,226,655 | 22:57:16 30/11/2025 |
| 16 |  WhiteBIT |
ADA/USDT | $0.4229 | $91,677,214 | 22:57:15 30/11/2025 |
| 17 |  Dmex |
ADA/USD | $0.4234 | $84,728,066 | 23:03:16 30/11/2025 |
| 18 |  AIA Exchange |
ADA/USDT | $0.4231 | $80,146,219 | 23:00:11 30/11/2025 |
| 19 |  OneBullEx |
ADA/USDT | $0.4234 | $79,693,043 | 23:03:09 30/11/2025 |
| 20 |  Hibt |
ADA/USDT | $0.4230 | $71,683,555 | 22:57:33 30/11/2025 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.4229 | $70,289,087 | 23:00:16 30/11/2025 |
| 22 |  Bybit |
ADA/USDT | $0.4231 | $69,399,465 | 22:54:16 30/11/2025 |
| 23 |  BitradeX |
ADA/USDT | $0.4230 | $67,735,470 | 22:54:15 30/11/2025 |
| 24 |  CZR Exchange |
ADA/USDT | $0.4228 | $67,465,849 | 22:57:16 30/11/2025 |
| 25 |  Zedxion Exchange |
ADA/USDT | $0.4227 | $67,458,509 | 23:00:16 30/11/2025 |
| 26 |  CoinW |
ADA/USDT | $0.4230 | $64,283,370 | 22:57:17 30/11/2025 |
| 27 |  BiKing |
ADA/USDT | $0.4228 | $57,314,083 | 23:00:17 30/11/2025 |
| 28 |  Ekbit |
ADA/USDT | $0.4228 | $54,253,044 | 23:00:16 30/11/2025 |
| 29 |  OKX |
ADA/USDT | $0.4221 | $54,191,208 | 22:55:51 30/11/2025 |
| 30 |  IBIT Global |
ADA/USDT | $0.4230 | $53,485,007 | 23:00:18 30/11/2025 |
| 31 |  Toobit |
ADA/USDT | $0.4228 | $52,950,925 | 22:57:17 30/11/2025 |
| 32 |  Echobit |
ADA/USDT | $0.4230 | $47,404,553 | 22:57:16 30/11/2025 |
| 33 |  BitMart |
ADA/USDT | $0.4228 | $40,833,212 | 22:57:15 30/11/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.4229 | $40,406,112 | 22:57:16 30/11/2025 |
| 35 |  EasiCoin |
ADA/USDT | $0.4228 | $37,484,434 | 23:00:16 30/11/2025 |
| 36 |  LBank |
ADA/USDT | $0.4230 | $37,455,550 | 22:57:17 30/11/2025 |
| 37 |  Gate |
ADA/USDT | $0.4231 | $37,132,572 | 22:54:19 30/11/2025 |
| 38 |  Zoomex |
ADA/USDT | $0.4228 | $33,931,261 | 22:57:16 30/11/2025 |
| 39 |  AscendEX |
ADA/USDT | $0.4228 | $33,794,516 | 22:57:07 30/11/2025 |
| 40 |  NovaEx |
ADA/USDT | $0.4229 | $32,363,038 | 23:00:16 30/11/2025 |
| 41 |  WEEX |
ADA/USDT | $0.4229 | $29,272,163 | 22:57:11 30/11/2025 |
| 42 |  Websea |
ADA/USDT | $0.4227 | $28,578,007 | 23:00:16 30/11/2025 |
| 43 |  BlockFin |
ADA/USDT | $0.4227 | $28,200,121 | 23:00:16 30/11/2025 |
| 44 |  MGBX |
ADA/USDT | $0.4227 | $27,642,945 | 23:00:17 30/11/2025 |
| 45 |  Coinlocally |
ADA/USDT | $0.4228 | $26,390,270 | 22:57:17 30/11/2025 |
| 46 |  BitxEX |
ADA/USDT | $0.4231 | $25,819,546 | 23:00:10 30/11/2025 |
| 47 |  YEX |
ADA/USDT | $0.4230 | $25,804,125 | 22:54:17 30/11/2025 |
| 48 |  Bitget |
ADA/USDT | $0.4228 | $25,296,671 | 22:54:16 30/11/2025 |
| 49 |  Cofinex |
ADA/USDT | $0.4227 | $25,292,194 | 23:00:15 30/11/2025 |
| 50 |  Hotcoin |
ADA/USDT | $0.4229 | $24,639,431 | 22:57:18 30/11/2025 |
| 51 | Binance |
ADA/USDT | $0.4231 | $24,522,308 | 22:56:42 30/11/2025 |
| 52 |  SunX |
ADA/USDT | $0.4231 | $21,113,491 | 23:00:10 30/11/2025 |
| 53 |  KuCoin |
ADA/USDT | $0.4231 | $19,597,252 | 22:54:19 30/11/2025 |
| 54 | Binance |
ADA/USD | $0.4229 | $19,138,700 | 22:54:51 30/11/2025 |
| 55 |  Millionero |
ADA/USDT | $0.4227 | $18,889,793 | 23:00:16 30/11/2025 |
| 56 | Batonex |
ADA/USDT | $0.4231 | $17,274,332 | 23:00:10 30/11/2025 |
| 57 |  4E |
ADA/USDT | $0.4229 | $17,039,708 | 22:57:23 30/11/2025 |
| 58 |  KCEX |
ADA/USDT | $0.4229 | $16,988,482 | 22:57:16 30/11/2025 |
| 59 |  Lighter |
ADA/USDC | $0.4232 | $15,955,151 | 23:03:16 30/11/2025 |
| 60 |  Pionex |
ADA/USDT | $0.4229 | $15,693,026 | 22:57:12 30/11/2025 |
| 61 |  Bitop |
ADA/USDT | $0.4226 | $15,220,590 | 23:00:15 30/11/2025 |
| 62 | WEEX |
ADA/USDT | $0.4229 | $14,912,387 | 22:57:17 30/11/2025 |
| 63 | BVOX |
ADA/USDT | $0.4229 | $14,624,920 | 22:57:07 30/11/2025 |
| 64 |  VOOX Exchange |
ADA/USDT | $0.4229 | $14,549,138 | 22:57:18 30/11/2025 |
| 65 | OrangeX |
ADA/USDT | $0.4229 | $14,457,607 | 22:57:08 30/11/2025 |
| 66 | OneBullEx |
ADA/USDT | $0.4232 | $13,963,567 | 23:03:19 30/11/2025 |
| 67 |  BTSE |
ADA/USDT | $0.4228 | $13,932,451 | 22:57:15 30/11/2025 |
| 68 |  Picol |
ADA/USDT | $0.4230 | $13,829,646 | 23:00:09 30/11/2025 |
| 69 |  UZX |
ADA/USDT | $0.4215 | $13,473,692 | 22:45:15 30/11/2025 |
| 70 |  CEEX exchange |
ADA/USDT | $0.4227 | $13,349,638 | 23:00:09 30/11/2025 |
| 71 |  BITmarkets |
ADA/USDT | $0.4228 | $13,341,062 | 23:00:15 30/11/2025 |
| 72 |  Bitrue |
ADA/USDT | $0.4223 | $13,339,491 | 22:57:17 30/11/2025 |
| 73 |  B2Z Exchange |
ADA/USD | $0.4228 | $13,339,071 | 23:00:15 30/11/2025 |
| 74 | Koinbay |
ADA/USDT | $0.4230 | $13,105,857 | 22:57:08 30/11/2025 |
| 75 | CZR Exchange |
ADA/USDT | $0.4230 | $13,063,950 | 23:00:09 30/11/2025 |
| 76 | Zedxion Exchange |
ADA/USDT | $0.4230 | $13,063,257 | 23:00:19 30/11/2025 |
| 77 | UZX |
ADA/USDT | $0.4219 | $12,648,942 | 22:48:12 30/11/2025 |
| 78 |  DigiFinex |
ADA/USDT | $0.4230 | $12,595,206 | 22:57:16 30/11/2025 |
| 79 |  Aivora Exchange |
ADA/USDT | $0.4228 | $12,513,965 | 23:00:17 30/11/2025 |
| 80 |  BitbabyExchange |
ADA/USDT | $0.4229 | $12,486,802 | 23:00:16 30/11/2025 |
| 81 | Echobit |
ADA/USDT | $0.4230 | $12,431,879 | 22:57:08 30/11/2025 |
| 82 | MEXC |
ADA/USDT | $0.4229 | $12,421,920 | 22:57:07 30/11/2025 |
| 83 |  XXKK |
ADA/USDT | $0.4231 | $12,251,138 | 23:00:08 30/11/2025 |
| 84 | Pionex |
ADA/USDT | $0.4228 | $12,243,716 | 22:57:16 30/11/2025 |
| 85 | 4E |
ADA/USDT | $0.4232 | $12,185,033 | 22:54:13 30/11/2025 |
| 86 | GaiaEx |
ADA/USDT | $0.4230 | $12,019,351 | 23:00:10 30/11/2025 |
| 87 |  Ourbit |
ADA/USDT | $0.4228 | $12,016,782 | 22:57:17 30/11/2025 |
| 88 |  CoinP |
ADA/USDT | $0.4229 | $11,853,217 | 22:57:15 30/11/2025 |
| 89 | KuCoin |
ADA/USDT | $0.4230 | $11,640,130 | 22:56:53 30/11/2025 |
| 90 | Hotcoin |
ADA/USDT | $0.4230 | $11,588,512 | 22:58:26 30/11/2025 |
| 91 |  Coinstore |
ADA/USDT | $0.4232 | $11,326,295 | 22:54:07 30/11/2025 |
| 92 |  BYDFi |
ADA/USDT | $0.4227 | $11,317,227 | 23:00:16 30/11/2025 |
| 93 | Darkex Exchange |
ADA/USDT | $0.4230 | $11,219,969 | 23:00:09 30/11/2025 |
| 94 | Binance |
ADA/USDC | $0.4229 | $10,184,197 | 22:54:16 30/11/2025 |
| 95 | AscendEX |
ADA/USDT | $0.4231 | $9,642,091 | 22:57:15 30/11/2025 |
| 96 | Millionero |
ADA/USDT | $0.4231 | $9,500,635 | 23:00:08 30/11/2025 |
| 97 | Bybit |
ADA/USDT | $0.4230 | $9,385,948 | 22:54:09 30/11/2025 |
| 98 | CoinP |
ADA/USDT | $0.4232 | $9,189,739 | 22:57:14 30/11/2025 |
| 99 |  Coinbase Exchange |
ADA/USD | $0.4231 | $9,176,105 | 22:56:59 30/11/2025 |
| 100 |  Biconomy.com |
ADA/USDT | $0.4227 | $9,087,443 | 22:57:15 30/11/2025 |
| 101 | BTCC |
ADA/USDT | $0.4230 | $8,998,952 | 22:57:12 30/11/2025 |
| 102 | Deepcoin |
ADA/USDT | $0.4229 | $8,789,668 | 22:57:09 30/11/2025 |
| 103 | Ourbit |
ADA/USDT | $0.4218 | $8,286,143 | 22:45:09 30/11/2025 |
| 104 |  Extended |
ADA/USD | $0.4230 | $8,119,355 | 23:03:16 30/11/2025 |
| 105 |  ZKE |
ADA/USDT | $0.4230 | $7,838,232 | 23:00:15 30/11/2025 |
| 106 |  HTX |
ADA/USDT | $0.4215 | $7,785,926 | 22:48:17 30/11/2025 |
| 107 |  CRMClick |
ADA/USDT | $0.4227 | $7,722,262 | 22:54:16 30/11/2025 |
| 108 |  AstralX |
ADA/USDT | $0.4228 | $7,254,018 | 22:57:16 30/11/2025 |
| 109 |  Poloniex |
ADA/USDT | $0.4232 | $7,218,111 | 23:02:53 30/11/2025 |
| 110 |  XT.COM |
ADA/USDT | $0.4229 | $7,177,986 | 22:57:12 30/11/2025 |
| 111 | YUBIT |
ADA/USDT | $0.4229 | $6,801,736 | 22:57:07 30/11/2025 |
| 112 |  CoinUp.io |
ADA/USDT | $0.4230 | $6,349,458 | 22:54:08 30/11/2025 |
| 113 |  Phemex |
ADA/USDT | $0.4228 | $6,057,537 | 22:57:10 30/11/2025 |
| 114 |  Coinflare |
ADA/USDT | $0.4231 | $5,993,187 | 23:00:16 30/11/2025 |
| 115 |  SuperEx |
ADA/USDT | $0.4226 | $5,758,619 | 23:00:11 30/11/2025 |
| 116 | WhiteBIT |
ADA/USDT | $0.4229 | $5,740,427 | 22:57:07 30/11/2025 |
| 117 |  Grvt |
ADA/USDT | $0.4231 | $5,617,179 | 23:03:17 30/11/2025 |
| 118 | YEX |
ADA/USD | $0.4228 | $5,473,213 | 22:54:17 30/11/2025 |
| 119 | Phemex |
ADA/USDT | $0.4226 | $5,310,662 | 22:57:17 30/11/2025 |
| 120 |  Upbit |
ADA/KRW | $0.4320 | $5,299,426 | 22:56:54 30/11/2025 |
| 121 |  Bitcastle |
ADA/USDT | $0.4228 | $5,085,899 | 23:00:19 30/11/2025 |
| 122 | Coinlocally |
ADA/USDT | $0.4232 | $5,081,905 | 23:00:08 30/11/2025 |
| 123 | HTX |
ADA/USDT | $0.4230 | $4,957,961 | 22:59:24 30/11/2025 |
| 124 | CRMClick |
ADA/USDT | $0.4230 | $4,943,838 | 22:54:07 30/11/2025 |
| 125 | LBank |
ADA/USDT | $0.4229 | $4,902,601 | 22:57:11 30/11/2025 |
| 126 | OKX |
ADA/USDT | $0.4230 | $4,851,391 | 22:56:54 30/11/2025 |
| 127 |  Gems Trade |
ADA/USDT | $0.4230 | $4,851,243 | 22:57:09 30/11/2025 |
| 128 | Tapbit |
ADA/USDT | $0.4229 | $4,696,616 | 22:57:07 30/11/2025 |
| 129 | Binance |
ADA/USDC | $0.4229 | $4,653,718 | 22:56:42 30/11/2025 |
| 130 | YEX |
ADA/USDT | $0.4230 | $4,580,828 | 23:00:16 30/11/2025 |
| 131 | DigiFinex |
ADA/USDT | $0.4229 | $4,555,589 | 22:57:07 30/11/2025 |
| 132 | Hibt |
ADA/USDT | $0.4229 | $4,366,531 | 22:57:10 30/11/2025 |
| 133 |  GroveX |
ADA/USDT | $0.4226 | $4,353,624 | 22:54:08 30/11/2025 |
| 134 | Biconomy.com |
ADA/USDT | $0.4229 | $4,127,792 | 22:57:07 30/11/2025 |
| 135 | BYDFi |
ADA/USDT | $0.4231 | $3,824,935 | 22:54:09 30/11/2025 |
| 136 | AstralX |
ADA/USDT | $0.4232 | $3,686,349 | 23:00:14 30/11/2025 |
| 137 | MGBX |
ADA/USDT | $0.4230 | $3,511,137 | 23:00:09 30/11/2025 |
| 138 |  BitTap |
ADA/USDT | $0.4226 | $3,505,035 | 23:00:17 30/11/2025 |
| 139 | CoinW |
ADA/USDT | $0.4230 | $3,078,950 | 22:57:07 30/11/2025 |
| 140 | Zedcex Exchange |
ADA/USDT | $0.4232 | $2,980,824 | 22:54:08 30/11/2025 |
| 141 | BlockFin |
ADA/USDT | $0.4233 | $2,923,287 | 23:00:09 30/11/2025 |
| 142 | BitradeX |
ADA/USDT | $0.4231 | $2,870,587 | 22:54:09 30/11/2025 |
| 143 |  BingX |
ADA/USDT | $0.4217 | $2,671,478 | 22:48:11 30/11/2025 |
| 144 | Bitget |
ADA/USDT | $0.4229 | $2,604,423 | 22:54:07 30/11/2025 |
| 145 |  HitBTC |
ADA/USDT | $0.4229 | $2,536,670 | 23:00:11 30/11/2025 |
| 146 |  Gleec BTC |
ADA/USDT | $0.4229 | $2,536,607 | 23:00:11 30/11/2025 |
| 147 |  Changelly PRO |
ADA/USDT | $0.4229 | $2,536,440 | 23:00:13 30/11/2025 |
| 148 |  FMFW.io |
ADA/USD | $0.4229 | $2,535,777 | 22:57:11 30/11/2025 |
| 149 |  ApeX Omni |
ADA/USDT | $0.4234 | $2,515,667 | 23:03:16 30/11/2025 |
| 150 |  Bithumb |
ADA/KRW | $0.4313 | $2,480,103 | 22:59:23 30/11/2025 |
| 151 | Toobit |
ADA/USDT | $0.4228 | $2,468,489 | 22:57:09 30/11/2025 |
| 152 | Bybit |
ADA/USD | $0.4230 | $2,467,230 | 22:54:16 30/11/2025 |
| 153 |  Mandala Exchange |
ADA/USDT | $0.4223 | $2,427,084 | 22:54:10 30/11/2025 |
| 154 | MEXC |
ADA/USD | $0.4229 | $2,369,800 | 22:54:16 30/11/2025 |
| 155 | GroveX |
ADA/FDUSD | $0.4226 | $2,346,809 | 22:54:08 30/11/2025 |
| 156 |  BloFin |
ADA/USDT | $0.4230 | $2,326,083 | 22:57:17 30/11/2025 |
| 157 | Bybit |
ADA/USDC | $0.4229 | $2,283,680 | 22:54:09 30/11/2025 |
| 158 | TruBit Pro Exchange |
ADA/USDT | $0.4233 | $2,131,068 | 23:00:08 30/11/2025 |
| 159 |  Hyperliquid |
ADA/USD | $0.4227 | $2,127,891 | 22:57:16 30/11/2025 |
| 160 |  CriptoSwaps |
ADA/USDT | $0.4224 | $1,912,616 | 22:54:09 30/11/2025 |
| 161 | BITmarkets |
ADA/USD | $0.4230 | $1,903,150 | 23:00:12 30/11/2025 |
| 162 | B2Z Exchange |
ADA/USD | $0.4230 | $1,900,520 | 23:00:12 30/11/2025 |
| 163 | Ju.com |
ADA/USDC | $0.4231 | $1,848,026 | 22:54:10 30/11/2025 |
| 164 |  CoinEx |
ADA/USDT | $0.4231 | $1,829,841 | 22:59:23 30/11/2025 |
| 165 |  Coinbase International Exchange |
ADA/USDC | $0.4228 | $1,771,571 | 23:00:16 30/11/2025 |
| 166 |  Bitvavo |
ADA/EUR | $0.4233 | $1,768,738 | 22:57:13 30/11/2025 |
| 167 | BloFin |
ADA/USDT | $0.4232 | $1,758,935 | 22:57:09 30/11/2025 |
| 168 |  PointPay |
ADA/USDT | $0.4231 | $1,733,693 | 22:54:11 30/11/2025 |
| 169 | Bitrue |
SOL/ADA | $138.28 | $1,727,827 | 22:57:08 30/11/2025 |
| 170 | OKX |
ADA/USD | $0.4220 | $1,664,630 | 22:55:51 30/11/2025 |
| 171 | Gate |
ADA/USDT | $0.4230 | $1,664,062 | 22:56:54 30/11/2025 |
| 172 | KCEX |
ADA/USDC | $0.4227 | $1,637,349 | 22:57:16 30/11/2025 |
| 173 |  EdgeX |
ADA/USD | $0.4231 | $1,602,142 | 23:03:16 30/11/2025 |
| 174 |  Kraken |
ADA/USD | $0.4231 | $1,584,902 | 22:59:25 30/11/2025 |
| 175 | BitMart |
ADA/USDT | $0.4231 | $1,558,531 | 22:57:08 30/11/2025 |
| 176 |  Bitunix |
ADA/USDT | $0.4222 | $1,544,188 | 22:51:08 30/11/2025 |
| 177 | TruBit Pro Exchange |
ADA/USDC | $0.4233 | $1,481,759 | 23:00:08 30/11/2025 |
| 178 |  BitKan |
ADA/USDT | $0.4230 | $1,465,236 | 23:00:12 30/11/2025 |
| 179 | Coinbase Exchange |
ADA/USDT | $0.4227 | $1,397,736 | 22:56:59 30/11/2025 |
| 180 |  Bibox |
ADA/USDT | $0.5995 | $1,362,230 | 23:00:13 30/11/2025 |
| 181 |  All InX |
ADA/USDT | $0.4228 | $1,264,649 | 23:00:11 30/11/2025 |
| 182 | CoinUp.io |
ADA/USDT | $0.4231 | $1,257,178 | 22:54:18 30/11/2025 |
| 183 |  UEEx |
ADA/USDT | $0.4230 | $1,235,462 | 22:57:10 30/11/2025 |
| 184 | YEX |
ADA/USDC | $0.4229 | $1,184,785 | 22:54:17 30/11/2025 |
| 185 | BitbabyExchange |
ADA/USDT | $0.4230 | $1,157,659 | 23:00:10 30/11/2025 |
| 186 | Aivora Exchange |
ADA/USDT | $0.4231 | $1,155,423 | 23:00:10 30/11/2025 |
| 187 |  Bitstamp by Robinhood |
ADA/USD | $0.4233 | $1,145,134 | 22:59:23 30/11/2025 |
| 188 |  Azbit |
ADA/USDT | $0.4229 | $1,114,725 | 22:57:09 30/11/2025 |
| 189 | Bitrue |
BNB/ADA | $893.86 | $1,092,666 | 22:57:08 30/11/2025 |
| 190 | Binance |
ADA/JPY | $0.4242 | $1,085,608 | 22:56:54 30/11/2025 |
| 191 |  BigONE |
ADA/USDT | $0.4203 | $1,071,908 | 22:51:07 30/11/2025 |
| 192 |  BiFinance |
ADA/USDT | $0.4230 | $1,044,931 | 22:57:11 30/11/2025 |
| 193 | Millionero |
ADA/USDC | $0.4231 | $1,044,088 | 23:00:08 30/11/2025 |
| 194 | Bitunix |
ADA/USD | $0.4221 | $1,026,014 | 22:51:15 30/11/2025 |
| 195 |  LeveX |
ADA/USDT | $0.4228 | $1,007,973 | 23:00:16 30/11/2025 |
| 196 | BitxEX |
ADA/USDT | $0.4228 | $992,845 | 23:00:16 30/11/2025 |
| 197 | BYDFi |
ADA/USDC | $0.4226 | $990,041 | 23:00:16 30/11/2025 |
| 198 | WEEX |
ADA/USDC | $0.4229 | $986,471 | 22:57:11 30/11/2025 |
| 199 |  Crypto.com Exchange |
ADA/USD | $0.4219 | $980,515 | 22:48:11 30/11/2025 |
| 200 | Toobit |
ADA/USDC | $0.4231 | $973,167 | 22:57:17 30/11/2025 |
| 201 | Binance |
ADA/FDUSD | $0.4229 | $944,349 | 22:56:42 30/11/2025 |
| 202 | WhiteBIT |
ADA/TRY | $0.4242 | $941,189 | 22:57:07 30/11/2025 |
| 203 | KCEX |
ADA/USDT | $0.4229 | $899,441 | 22:57:11 30/11/2025 |
| 204 | Ju.com |
ADA/USDT | $0.4231 | $883,561 | 22:54:10 30/11/2025 |
| 205 |  EXMO |
ADA/USDT | $0.4229 | $877,512 | 22:51:08 30/11/2025 |
| 206 |  EXMO.ME |
ADA/USDT | $0.4235 | $876,807 | 23:00:11 30/11/2025 |
| 207 |  LCX Exchange |
ADA/EUR | $0.4233 | $854,658 | 22:54:07 30/11/2025 |
| 208 | Bitrue |
ADA/USDT | $0.4231 | $847,217 | 22:57:08 30/11/2025 |
| 209 | Phemex |
ADA/USDC | $0.4231 | $808,207 | 22:57:17 30/11/2025 |
| 210 | TruBit Pro Exchange |
ADA/MMXN | $0.4252 | $803,876 | 23:00:08 30/11/2025 |
| 211 |  Dex-Trade |
ADA/USDT | $0.4230 | $803,060 | 22:54:07 30/11/2025 |
| 212 | Kraken |
ADA/EUR | $0.4233 | $797,595 | 22:59:25 30/11/2025 |
| 213 | EasiCoin |
ADA/USDT | $0.4230 | $771,949 | 23:00:07 30/11/2025 |
| 214 |  Bit2Me |
ADA/EUR | $0.4233 | $770,263 | 22:57:12 30/11/2025 |
| 215 |  Fastex |
ADA/USDT | $0.4225 | $767,186 | 22:57:11 30/11/2025 |
| 216 | Gate |
ADA/GUSD | $0.4233 | $753,438 | 22:56:54 30/11/2025 |
| 217 | Pionex |
ADA/BTC | $0.4235 | $749,476 | 22:57:12 30/11/2025 |
| 218 |  Antarctic |
ADA/USDT | $0.4231 | $742,789 | 23:03:22 30/11/2025 |
| 219 | BlockFin |
ADA/USDC | $0.4225 | $736,601 | 23:00:09 30/11/2025 |
| 220 | Binance |
ADA/EUR | $0.4235 | $731,914 | 22:56:54 30/11/2025 |
| 221 |  ICRYPEX |
ADA/USDT | $0.4219 | $709,069 | 23:00:13 30/11/2025 |
| 222 |  CoinCatch |
ADA/USDT | $0.4229 | $694,499 | 23:00:15 30/11/2025 |
| 223 | KuCoin |
ADA/USDC | $0.4228 | $666,744 | 22:56:23 30/11/2025 |
| 224 | KCEX |
ADA/USDC | $0.4230 | $663,409 | 22:57:11 30/11/2025 |
| 225 |  BitDelta |
ADA/USDC | $0.4232 | $657,734 | 23:00:09 30/11/2025 |
| 226 | MEXC |
ADA/BTC | $0.4229 | $655,237 | 22:54:10 30/11/2025 |
| 227 | Fastex |
ADA/USDC | $0.4236 | $650,472 | 22:57:11 30/11/2025 |
| 228 |  CoinChief |
ADA/USDT | $0.4228 | $642,132 | 23:00:17 30/11/2025 |
| 229 |  SunPerp |
ADA/USDT | $0.4234 | $633,504 | 23:03:16 30/11/2025 |
| 230 |  Nivex |
ADA/USDT | $0.4230 | $622,561 | 23:00:10 30/11/2025 |
| 231 |  TGEX |
ADA/USDT | $0.4232 | $612,081 | 23:00:15 30/11/2025 |
| 232 | CriptoSwaps |
ADA/ETH | $0.4223 | $598,310 | 22:54:09 30/11/2025 |
| 233 | BitTap |
ADA/USDT | $0.4229 | $571,671 | 23:00:09 30/11/2025 |
| 234 | Crypto.com Exchange |
ADA/USDT | $0.4219 | $567,619 | 22:48:11 30/11/2025 |
| 235 | BingX |
ADA/USDC | $0.4218 | $553,692 | 22:48:11 30/11/2025 |
| 236 |  Bitfinex |
ADA/USDT | $0.4228 | $545,876 | 22:57:16 30/11/2025 |
| 237 | Binance |
ADA/BTC | $0.4235 | $514,358 | 22:56:54 30/11/2025 |
| 238 | Bit2Me |
ADA/USDC | $0.4229 | $512,328 | 22:57:12 30/11/2025 |
| 239 | Bitrue |
TRX/ADA | $0.2823 | $510,639 | 22:57:08 30/11/2025 |
| 240 |  PrimeXBT |
ADA/USDT | $0.4228 | $489,959 | 23:00:15 30/11/2025 |
| 241 | Bitcastle |
ADA/USDT | $0.4230 | $486,886 | 23:00:10 30/11/2025 |
| 242 | Binance |
ADA/TRY | $0.4234 | $481,775 | 22:56:54 30/11/2025 |
| 243 | Gate |
ADA/USDC | $0.4233 | $477,987 | 22:56:24 30/11/2025 |
| 244 | BITmarkets |
ADA/USDT | $0.4229 | $477,804 | 23:00:12 30/11/2025 |
| 245 | B2Z Exchange |
ADA/USDT | $0.4229 | $477,804 | 23:00:12 30/11/2025 |
| 246 | BTSE |
ADA/USDT | $0.4229 | $474,167 | 22:57:11 30/11/2025 |
| 247 | EXMO |
ADA/USD | $0.4555 | $473,072 | 22:51:08 30/11/2025 |
| 248 | Azbit |
ADA/USDC | $0.4228 | $469,774 | 22:57:09 30/11/2025 |
| 249 | Bitrue |
ADA/XRP | $0.4230 | $453,914 | 22:57:08 30/11/2025 |
| 250 | BloFin |
ADA/USDC | $0.4233 | $439,664 | 22:57:09 30/11/2025 |
| 251 |  CoinLion |
ADA/USD | $0.4210 | $437,196 | 23:00:17 30/11/2025 |
| 252 | Bitrue |
DOGE/ADA | $0.1494 | $435,904 | 22:57:08 30/11/2025 |
| 253 | Coinbase Exchange |
ADA/EUR | $0.4233 | $433,491 | 22:56:59 30/11/2025 |
| 254 | Pionex |
ADA/BTC | $0.4231 | $432,349 | 22:57:16 30/11/2025 |
| 255 | Hibt |
ADA/USDC | $0.4229 | $429,406 | 22:57:10 30/11/2025 |
| 256 | WhiteBIT |
ADA/USDC | $0.4214 | $428,854 | 22:57:07 30/11/2025 |
| 257 | HitBTC |
ADA/USDT | $0.4226 | $428,515 | 23:00:15 30/11/2025 |
| 258 | Gleec BTC |
ADA/USDT | $0.4226 | $427,193 | 23:00:16 30/11/2025 |
| 259 | Mandala Exchange |
ADA/USDT | $0.4222 | $427,183 | 22:54:15 30/11/2025 |
| 260 | PointPay |
ADA/USDC | $0.4230 | $427,089 | 22:54:11 30/11/2025 |
| 261 |  Binance TR |
ADA/TRY | $0.4234 | $426,915 | 22:57:11 30/11/2025 |
| 262 | ZKE |
ADA/USDC | $0.4231 | $413,549 | 23:00:15 30/11/2025 |
| 263 | YEX |
ADA/USDC | $0.4231 | $406,455 | 23:00:16 30/11/2025 |
| 264 |  BtcTurk | Kripto |
ADA/TRY | $0.4228 | $402,069 | 22:59:23 30/11/2025 |
| 265 |  Niza.io |
ADA/USD | $0.4231 | $390,624 | 22:57:11 30/11/2025 |
| 266 | Pionex |
ADA/ETH | $0.4230 | $387,296 | 22:57:12 30/11/2025 |
| 267 | Pionex |
ADA/ETH | $0.4231 | $380,748 | 22:57:16 30/11/2025 |
| 268 | MEXC |
ADA/EUR | $0.4239 | $375,317 | 22:54:10 30/11/2025 |
| 269 |  Blynex |
ADA/USDT | $0.4224 | $369,106 | 22:54:11 30/11/2025 |
| 270 |  IndoEx |
ADA/USDT | $0.4220 | $363,482 | 22:57:07 30/11/2025 |
| 271 | OKX |
ADA/USD | $0.4226 | $358,741 | 22:56:54 30/11/2025 |
| 272 | SuperEx |
ADA/BTC | $0.4198 | $355,421 | 23:00:11 30/11/2025 |
| 273 | WhiteBIT |
ADA/EUR | $0.4203 | $351,923 | 22:57:07 30/11/2025 |
| 274 | Coinflare |
ADA/USDT | $0.4230 | $334,078 | 23:00:08 30/11/2025 |
| 275 | Bitrue |
ADA/USD1 | $0.4229 | $310,590 | 22:57:08 30/11/2025 |
| 276 |  Paribu |
ADA/TRY | $0.4219 | $305,098 | 22:59:23 30/11/2025 |
| 277 | Kraken |
ADA/USDC | $0.4228 | $292,369 | 22:59:25 30/11/2025 |
| 278 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.4229 | $282,966 | 22:55:45 30/11/2025 |
| 279 |  BitoPro |
ADA/TWD | $0.4243 | $269,646 | 22:57:08 30/11/2025 |
| 280 |  Backpack Exchange |
ADA/USDC | $0.4231 | $267,663 | 22:57:16 30/11/2025 |
| 281 | MEXC |
ADA/USDC | $0.4229 | $267,350 | 22:54:16 30/11/2025 |
| 282 | TGEX |
ADA/USDT | $0.4230 | $264,595 | 23:00:11 30/11/2025 |
| 283 | Cofinex |
ADA/USDC | $0.4227 | $261,810 | 23:00:15 30/11/2025 |
| 284 | HTX |
ADA/USD | $0.4215 | $249,300 | 22:48:17 30/11/2025 |
| 285 | MEXC |
ADA/USDC | $0.4229 | $249,081 | 22:57:07 30/11/2025 |
| 286 | Binance |
ADA/ETH | $0.4229 | $246,521 | 22:56:54 30/11/2025 |
| 287 |  C-Patex |
ADA/USDT | $0.4229 | $244,024 | 22:57:15 30/11/2025 |
| 288 |  Bitazza |
ADA/USDT | $0.4244 | $243,840 | 23:00:09 30/11/2025 |
| 289 |  Bitbank |
ADA/JPY | $0.4243 | $242,792 | 22:57:07 30/11/2025 |
| 290 | Bitstamp by Robinhood |
ADA/EUR | $0.4234 | $239,150 | 22:59:23 30/11/2025 |
| 291 |  BlueBit |
ADA/USDT | $0.4224 | $236,534 | 23:00:10 30/11/2025 |
| 292 | Gate |
ADA/USDT | $0.4228 | $233,065 | 22:54:50 30/11/2025 |
| 293 | BitbabyExchange |
ADA/USDC | $0.4231 | $220,387 | 23:00:10 30/11/2025 |
| 294 | WhiteBIT |
ADA/USD | $0.4253 | $216,991 | 22:57:07 30/11/2025 |
| 295 | LCX Exchange |
ADA/USDC | $0.4232 | $216,132 | 22:54:07 30/11/2025 |
| 296 |  Coinone |
ADA/KRW | $0.4296 | $209,791 | 22:58:53 30/11/2025 |
| 297 | AscendEX |
ADA/USD | $0.4219 | $206,573 | 22:57:07 30/11/2025 |
| 298 |  Bitkub |
ADA/THB | $0.4266 | $202,819 | 22:57:12 30/11/2025 |
| 299 | EXMO |
ADA/USDC | $0.4227 | $202,632 | 22:51:08 30/11/2025 |
| 300 | TruBit Pro Exchange |
ADA/BTC | $0.4226 | $202,408 | 23:00:08 30/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:16 30/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,212,501,001 với tỷ giá $0.4231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.