Cardano ADA
Xếp hạng #13
13:14:00 31/05/2026
Giá Cardano (ADA)
$0.2372 0.88%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9043 | $191,250,598 | 12:54:15 31/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2371 | $79,136,753 | 12:54:16 31/05/2026 |
| 3 |  AIA Exchange |
ADA/USDT | $0.2374 | $77,824,098 | 13:00:09 31/05/2026 |
| 4 |  Toobit |
ADA/USDT | $0.2373 | $67,144,554 | 12:57:16 31/05/2026 |
| 5 |  idax exchange |
ADA/USDT | $0.2372 | $64,775,230 | 13:00:17 31/05/2026 |
| 6 |  Blockfinex |
ADA/USDT | $0.2372 | $64,774,319 | 13:00:15 31/05/2026 |
| 7 |  WHXEX |
ADA/USDT | $0.2372 | $64,769,399 | 12:57:16 31/05/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.2372 | $61,452,803 | 12:57:15 31/05/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2373 | $54,534,829 | 12:57:18 31/05/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2372 | $50,360,818 | 12:57:16 31/05/2026 |
| 11 |  BTSE |
ADA/USDT | $0.2374 | $50,285,060 | 12:57:19 31/05/2026 |
| 12 |  B2Z Exchange |
ADA/USD | $0.2372 | $48,365,190 | 13:00:15 31/05/2026 |
| 13 |  BITmarkets |
ADA/USDT | $0.2371 | $48,353,455 | 13:00:15 31/05/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2373 | $46,311,284 | 12:57:16 31/05/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2372 | $40,951,127 | 13:00:15 31/05/2026 |
| 16 |  BVOX |
ADA/USDT | $0.2371 | $39,332,883 | 12:57:15 31/05/2026 |
| 17 |  Ju.com |
ADA/USDT | $0.2373 | $38,218,753 | 12:57:16 31/05/2026 |
| 18 |  BlockFin |
ADA/USDT | $0.2372 | $37,992,192 | 13:00:15 31/05/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2372 | $37,144,369 | 13:00:16 31/05/2026 |
| 20 |  AstralX |
ADA/USDT | $0.2345 | $36,494,409 | 17:57:07 30/05/2026 |
| 21 |  AscendEX |
ADA/USDT | $0.2372 | $32,175,968 | 12:54:10 31/05/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2371 | $31,896,439 | 12:54:16 31/05/2026 |
| 23 |  BTCC |
ADA/USDT | $0.2373 | $29,322,498 | 12:57:15 31/05/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2373 | $27,956,709 | 12:57:18 31/05/2026 |
| 25 |  BloFin |
ADA/USDT | $0.2370 | $26,166,709 | 12:48:16 31/05/2026 |
| 26 |  SunX |
ADA/USDT | $0.2374 | $25,523,779 | 13:00:07 31/05/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.2373 | $25,017,633 | 12:57:15 31/05/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2373 | $24,768,139 | 13:00:16 31/05/2026 |
| 29 |  Ulink |
ADA/USDT | $0.2374 | $24,460,694 | 13:00:09 31/05/2026 |
| 30 | Deepcoin |
ADA/USDT | $0.2373 | $22,005,049 | 12:57:07 31/05/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.2374 | $21,365,397 | 12:57:15 31/05/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.2371 | $19,717,855 | 13:00:17 31/05/2026 |
| 33 |  Ourbit |
ADA/USDT | $0.2372 | $19,647,630 | 12:57:16 31/05/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2371 | $19,117,981 | 12:54:15 31/05/2026 |
| 35 |  CoinP |
ADA/USDT | $0.2378 | $19,098,309 | 13:00:15 31/05/2026 |
| 36 |  LBank |
ADA/USDT | $0.2373 | $18,012,715 | 12:57:16 31/05/2026 |
| 37 |  KTX |
ADA/USDT | $0.2372 | $17,915,040 | 13:00:16 31/05/2026 |
| 38 |  BitxEX |
ADA/USDT | $0.2373 | $17,448,706 | 13:00:09 31/05/2026 |
| 39 |  BiFinance |
ADA/USDT | $0.2374 | $17,207,938 | 12:57:08 31/05/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.2372 | $17,119,638 | 13:00:17 31/05/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.2372 | $17,007,729 | 13:00:15 31/05/2026 |
| 42 |  YEX |
ADA/USDT | $0.2372 | $16,038,347 | 13:00:16 31/05/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2373 | $15,915,503 | 12:51:16 31/05/2026 |
| 44 |  Azbit |
ADA/USDT | $0.2374 | $15,819,568 | 12:57:09 31/05/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.2372 | $15,289,299 | 13:00:17 31/05/2026 |
| 46 |  Gate |
ADA/USDT | $0.2371 | $14,862,890 | 12:54:19 31/05/2026 |
| 47 | Koinbay |
ADA/USDT | $0.2373 | $13,432,975 | 12:54:09 31/05/2026 |
| 48 | idax exchange |
ADA/USDT | $0.2373 | $13,328,267 | 13:00:10 31/05/2026 |
| 49 | WHXEX |
ADA/USDT | $0.2373 | $13,327,017 | 13:00:12 31/05/2026 |
| 50 |  BitMart |
ADA/USDT | $0.2373 | $13,207,971 | 12:57:15 31/05/2026 |
| 51 |  Bitget |
ADA/USDT | $0.2371 | $12,523,288 | 12:54:15 31/05/2026 |
| 52 |  Cofinex |
ADA/USDT | $0.2373 | $12,523,233 | 13:00:17 31/05/2026 |
| 53 |  Zoomex |
ADA/USDT | $0.2373 | $12,296,931 | 12:57:15 31/05/2026 |
| 54 | Azbit |
ADA/USDC | $0.2373 | $12,274,456 | 12:57:09 31/05/2026 |
| 55 | Binance |
ADA/USDT | $0.2374 | $12,200,086 | 12:56:54 31/05/2026 |
| 56 | BVOX |
ADA/USDT | $0.2374 | $12,106,432 | 12:57:08 31/05/2026 |
| 57 |  MGBX |
ADA/USDT | $0.2371 | $12,103,218 | 12:57:17 31/05/2026 |
| 58 |  Bitbase |
ADA/USDT | $0.2374 | $12,005,711 | 12:51:18 31/05/2026 |
| 59 | Batonex |
ADA/USDT | $0.2374 | $11,975,064 | 13:00:10 31/05/2026 |
| 60 |  Websea |
ADA/USDT | $0.2372 | $11,722,195 | 12:57:17 31/05/2026 |
| 61 |  CrypFine |
ADA/USDT | $0.2373 | $11,467,193 | 12:57:21 31/05/2026 |
| 62 |  WOO X Pro |
ADA/USDT | $0.2373 | $11,410,966 | 13:00:16 31/05/2026 |
| 63 |  MEXC |
ADA/USDT | $0.2372 | $11,147,826 | 12:57:16 31/05/2026 |
| 64 |  Millionero |
ADA/USDT | $0.2372 | $11,082,303 | 13:00:15 31/05/2026 |
| 65 |  Dmex |
ADA/USD | $0.2370 | $10,389,434 | 13:03:17 31/05/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.2371 | $9,667,873 | 12:57:18 31/05/2026 |
| 67 | Binance |
ADA/USD | $0.2371 | $9,548,984 | 12:54:50 31/05/2026 |
| 68 |  BingX |
ADA/USDT | $0.2371 | $8,974,891 | 12:57:17 31/05/2026 |
| 69 | WOO X Pro |
ADA/USD | $0.2374 | $8,593,594 | 13:00:16 31/05/2026 |
| 70 |  OneEx |
ADA/USDT | $0.2374 | $8,170,873 | 13:00:10 31/05/2026 |
| 71 |  Pionex |
ADA/USDT | $0.2374 | $8,105,014 | 12:57:11 31/05/2026 |
| 72 |  ZKE |
ADA/USDT | $0.2373 | $7,996,878 | 13:00:09 31/05/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.2373 | $7,636,902 | 13:00:17 31/05/2026 |
| 74 |  EasiCoin |
ADA/USDT | $0.2372 | $7,614,462 | 13:00:16 31/05/2026 |
| 75 |  Bitrue |
BNB/ADA | $737.61 | $7,356,605 | 12:57:08 31/05/2026 |
| 76 |  Picol |
ADA/USDT | $0.2374 | $7,153,393 | 13:00:12 31/05/2026 |
| 77 |  SuperEx |
ADA/USDT | $0.2376 | $6,807,730 | 13:00:09 31/05/2026 |
| 78 |  Coinflare |
ADA/USDT | $0.2465 | $6,795,717 | 13:00:15 31/05/2026 |
| 79 |  Poloniex |
ADA/USDT | $0.2375 | $6,533,893 | 12:59:53 31/05/2026 |
| 80 | BingX |
ADA/USDC | $0.2375 | $6,495,190 | 12:57:17 31/05/2026 |
| 81 | Echobit |
ADA/USDT | $0.2374 | $6,450,097 | 12:57:08 31/05/2026 |
| 82 | YEX |
ADA/USD | $0.2373 | $6,425,651 | 13:00:16 31/05/2026 |
| 83 |  UZX |
ADA/USDT | $0.2374 | $6,389,859 | 12:57:07 31/05/2026 |
| 84 | UZX |
ADA/USDT | $0.2373 | $6,164,105 | 12:57:15 31/05/2026 |
| 85 | BTCC |
ADA/USDT | $0.2373 | $6,101,956 | 12:57:09 31/05/2026 |
| 86 | AstralX |
ADA/USDT | $0.2342 | $6,088,884 | 17:57:15 30/05/2026 |
| 87 |  4E |
ADA/USDT | $0.2373 | $6,039,123 | 12:57:13 31/05/2026 |
| 88 |  Coinbase Exchange |
ADA/USD | $0.2375 | $5,835,648 | 12:57:00 31/05/2026 |
| 89 |  GroveX |
ADA/USDT | $0.2374 | $5,739,140 | 13:00:08 31/05/2026 |
| 90 | BitMart |
ADA/USDT | $0.2374 | $5,636,770 | 12:57:08 31/05/2026 |
| 91 | Pionex |
ADA/USDT | $0.2372 | $5,593,368 | 12:57:16 31/05/2026 |
| 92 | CrypFine |
ADA/USDT | $0.2346 | $5,543,856 | 15:42:08 29/05/2026 |
| 93 |  Grvt |
ADA/USDT | $0.2378 | $5,474,445 | 11:48:17 31/05/2026 |
| 94 | Millionero |
ADA/USDT | $0.2374 | $5,372,323 | 13:00:07 31/05/2026 |
| 95 |  DigiFinex |
ADA/USDT | $0.2373 | $5,225,602 | 13:00:16 31/05/2026 |
| 96 |  Kraken |
ADA/USD | $0.2375 | $5,188,435 | 12:59:54 31/05/2026 |
| 97 |  YUBIT |
ADA/USDT | $0.2372 | $5,144,631 | 12:57:15 31/05/2026 |
| 98 |  EagleX |
ADA/USDT | $0.2372 | $5,111,242 | 13:00:15 31/05/2026 |
| 99 |  Bitbaby |
ADA/USDT | $0.2372 | $5,075,198 | 13:00:15 31/05/2026 |
| 100 | Gate |
ADA/USDT | $0.2375 | $5,036,401 | 12:56:24 31/05/2026 |
| 101 | CoinP |
ADA/USDT | $0.2373 | $4,904,081 | 13:00:10 31/05/2026 |
| 102 |  Hibt |
ADA/USDT | $0.2372 | $4,894,042 | 12:48:12 31/05/2026 |
| 103 |  XT.COM |
ADA/USDT | $0.2374 | $4,862,927 | 12:57:09 31/05/2026 |
| 104 | Biconomy.com |
ADA/USDT | $0.2373 | $4,850,874 | 12:54:10 31/05/2026 |
| 105 |  Hyperliquid |
ADA/USD | $0.2371 | $4,788,666 | 12:54:26 31/05/2026 |
| 106 | BTSE |
ADA/USDT | $0.2373 | $4,767,694 | 12:54:08 31/05/2026 |
| 107 | BlockFin |
ADA/USDT | $0.2372 | $4,621,580 | 13:00:10 31/05/2026 |
| 108 | B2Z Exchange |
ADA/USDT | $0.2373 | $4,619,583 | 13:00:12 31/05/2026 |
| 109 | BITmarkets |
ADA/USDT | $0.2373 | $4,619,522 | 13:00:12 31/05/2026 |
| 110 |  Phemex |
ADA/USDT | $0.2373 | $4,563,599 | 12:57:12 31/05/2026 |
| 111 | Bitbase |
ADA/USDT | $0.2373 | $4,537,546 | 12:57:08 31/05/2026 |
| 112 | YUBIT |
ADA/USDT | $0.2373 | $4,503,782 | 12:57:07 31/05/2026 |
| 113 |  WhiteBIT |
ADA/USDT | $0.2373 | $4,402,648 | 12:57:11 31/05/2026 |
| 114 | EagleX |
ADA/USDT | $0.2373 | $4,180,955 | 13:00:10 31/05/2026 |
| 115 | Binance |
ADA/USDC | $0.2372 | $4,177,098 | 12:54:16 31/05/2026 |
| 116 | Ourbit |
ADA/USDT | $0.2376 | $4,160,828 | 12:45:08 31/05/2026 |
| 117 | Toobit |
ADA/USDT | $0.2374 | $4,125,415 | 12:57:10 31/05/2026 |
| 118 |  AlphaX |
ADA/USDT | $0.2374 | $4,116,740 | 13:00:10 31/05/2026 |
| 119 |  Upbit |
ADA/KRW | $0.2335 | $4,053,259 | 12:56:53 31/05/2026 |
| 120 | BITmarkets |
ADA/USD | $0.2375 | $4,027,857 | 13:00:12 31/05/2026 |
| 121 | B2Z Exchange |
ADA/USD | $0.2375 | $4,027,796 | 13:00:12 31/05/2026 |
| 122 | WOO X Pro |
ADA/USDT | $0.2374 | $4,017,600 | 13:00:12 31/05/2026 |
| 123 | Bybit |
ADA/USDT | $0.2373 | $3,953,225 | 12:54:12 31/05/2026 |
| 124 | CoinW |
ADA/USDT | $0.2374 | $3,884,468 | 12:57:07 31/05/2026 |
| 125 |  KCEX |
ADA/USDT | $0.2373 | $3,746,442 | 12:57:15 31/05/2026 |
| 126 |  BitGW Exchange |
ADA/USDT | $0.2374 | $3,575,393 | 13:00:07 31/05/2026 |
| 127 |  Bitcastle |
ADA/USDT | $0.2372 | $3,566,016 | 13:00:18 31/05/2026 |
| 128 |  Gems Trade |
ADA/USDT | $0.2374 | $3,463,436 | 12:51:13 31/05/2026 |
| 129 |  OKX |
ADA/USDT | $0.2374 | $3,452,692 | 12:56:54 31/05/2026 |
| 130 |  AllinX |
ADA/USDT | $0.2373 | $3,252,935 | 13:00:07 31/05/2026 |
| 131 | Bitget |
ADA/USDT | $0.2373 | $3,103,993 | 12:54:09 31/05/2026 |
| 132 |  KuCoin |
ADA/USDT | $0.2375 | $3,103,476 | 12:57:19 31/05/2026 |
| 133 |  CoinUp.io |
ADA/USDT | $0.2373 | $3,080,138 | 12:57:10 31/05/2026 |
| 134 | Bitbase |
ADA/USDC | $0.2374 | $2,963,860 | 12:57:08 31/05/2026 |
| 135 | BloFin |
ADA/USDT | $0.2375 | $2,772,313 | 12:57:11 31/05/2026 |
| 136 |  XXKK |
ADA/USDT | $0.2373 | $2,731,995 | 13:00:08 31/05/2026 |
| 137 | MEXC |
ADA/USDT | $0.2373 | $2,724,632 | 12:57:07 31/05/2026 |
| 138 | Phemex |
ADA/USDT | $0.2372 | $2,707,822 | 12:57:16 31/05/2026 |
| 139 | AlphaX |
ADA/USDT | $0.2373 | $2,626,124 | 13:00:15 31/05/2026 |
| 140 | 4E |
ADA/USDT | $0.2372 | $2,512,325 | 12:57:15 31/05/2026 |
| 141 | WEEX |
ADA/USDT | $0.2374 | $2,502,750 | 12:57:09 31/05/2026 |
| 142 | Tapbit |
ADA/USDT | $0.2373 | $2,319,420 | 12:57:11 31/05/2026 |
| 143 |  HTX |
ADA/USDT | $0.2373 | $2,213,439 | 12:59:54 31/05/2026 |
| 144 | KuCoin |
ADA/USDT | $0.2374 | $2,134,567 | 12:59:53 31/05/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.2373 | $2,121,682 | 13:00:11 31/05/2026 |
| 146 | CoinMy |
ADA/USDT | $0.2374 | $2,120,959 | 13:00:08 31/05/2026 |
| 147 | LBank |
ADA/USDT | $0.2374 | $2,022,440 | 12:57:08 31/05/2026 |
| 148 | Coinlocally |
ADA/USDT | $0.2373 | $1,896,574 | 13:00:10 31/05/2026 |
| 149 | YEX |
ADA/USDT | $0.2373 | $1,847,168 | 13:00:08 31/05/2026 |
| 150 |  BitTap |
ADA/USDT | $0.2373 | $1,816,264 | 13:00:17 31/05/2026 |
| 151 | Binance |
ADA/USDC | $0.2374 | $1,719,947 | 12:56:54 31/05/2026 |
| 152 | Bitrue |
ADA/USDT | $0.2370 | $1,691,397 | 12:57:16 31/05/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.2374 | $1,610,074 | 13:00:08 31/05/2026 |
| 154 | BitradeX |
ADA/USDT | $0.2372 | $1,607,386 | 12:48:10 31/05/2026 |
| 155 | Hotcoin |
ADA/USDT | $0.2376 | $1,537,685 | 12:54:06 31/05/2026 |
| 156 |  Extended |
ADA/USD | $0.2374 | $1,491,088 | 13:03:16 31/05/2026 |
| 157 |  Coinbase International Exchange |
ADA/USDC | $0.2374 | $1,477,283 | 13:00:15 31/05/2026 |
| 158 | DigiFinex |
ADA/USDT | $0.2374 | $1,420,894 | 12:57:07 31/05/2026 |
| 159 | BlockFin |
ADA/USDC | $0.2371 | $1,387,617 | 13:00:10 31/05/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.2342 | $1,381,706 | 12:59:53 31/05/2026 |
| 161 | CoinUp.io |
ADA/USDT | $0.2372 | $1,373,999 | 12:57:18 31/05/2026 |
| 162 |  ApeX Omni |
ADA/USDT | $0.2371 | $1,373,490 | 13:03:16 31/05/2026 |
| 163 |  LATOKEN |
ADA/USDT | $0.2381 | $1,336,914 | 12:54:10 31/05/2026 |
| 164 | TruBit Pro Exchange |
ADA/USDT | $0.2373 | $1,333,604 | 13:00:07 31/05/2026 |
| 165 | OrangeX |
ADA/USDT | $0.2373 | $1,327,954 | 12:57:11 31/05/2026 |
| 166 |  Niza.io |
ADA/USD | $0.2374 | $1,292,206 | 13:00:09 31/05/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2373 | $1,265,701 | 13:00:12 31/05/2026 |
| 168 |  Bitvavo |
ADA/EUR | $0.2376 | $1,252,958 | 12:57:09 31/05/2026 |
| 169 |  AEGET |
ADA/USDT | $0.2374 | $1,218,464 | 13:00:08 31/05/2026 |
| 170 |  ASTX |
ADA/USDT | $0.2375 | $1,218,451 | 13:00:12 31/05/2026 |
| 171 |  FMFW.io |
ADA/USD | $0.2378 | $1,172,552 | 12:57:07 31/05/2026 |
| 172 |  Gleec BTC |
ADA/USDT | $0.2374 | $1,170,744 | 13:00:08 31/05/2026 |
| 173 |  HitBTC |
ADA/USDT | $0.2374 | $1,170,740 | 13:00:08 31/05/2026 |
| 174 |  Changelly PRO |
ADA/USDT | $0.2374 | $1,170,740 | 13:00:08 31/05/2026 |
| 175 |  Mandala Exchange |
ADA/USDT | $0.2374 | $1,170,737 | 13:00:07 31/05/2026 |
| 176 |  Crypto.com Exchange |
ADA/USDT | $0.2375 | $1,127,923 | 12:57:07 31/05/2026 |
| 177 | Crypto.com Exchange |
ADA/USD | $0.2375 | $1,118,637 | 12:57:07 31/05/2026 |
| 178 | Biconomy.com |
ADA/USDC | $0.2372 | $1,097,613 | 12:54:10 31/05/2026 |
| 179 | HTX |
ADA/USDT | $0.2374 | $1,038,337 | 12:57:16 31/05/2026 |
| 180 |  Coinstore |
ADA/USDT | $0.2372 | $959,533 | 12:48:07 31/05/2026 |
| 181 |  OneBullEx |
ADA/USDT | $0.2743 | $926,185 | 13:00:07 31/05/2026 |
| 182 | BloFin |
ADA/USDC | $0.2371 | $832,070 | 12:57:11 31/05/2026 |
| 183 | WhiteBIT |
ADA/WBT | $0.2373 | $797,939 | 12:57:11 31/05/2026 |
| 184 |  PointPay |
ADA/USDT | $0.2373 | $791,028 | 12:57:11 31/05/2026 |
| 185 |  Ekbit |
ADA/USDT | $0.2372 | $790,203 | 13:00:16 31/05/2026 |
| 186 | Bitcastle |
ADA/USDT | $0.2373 | $781,895 | 13:00:15 31/05/2026 |
| 187 | CZR Exchange |
ADA/USDT | $0.2373 | $761,175 | 13:00:10 31/05/2026 |
| 188 | Kraken |
ADA/EUR | $0.2376 | $747,078 | 12:59:54 31/05/2026 |
| 189 | Bybit |
ADA/USD | $0.2370 | $745,531 | 12:54:16 31/05/2026 |
| 190 |  EXMO |
ADA/USDT | $0.2372 | $744,624 | 13:00:07 31/05/2026 |
| 191 |  EXMO.ME |
ADA/USDT | $0.2372 | $744,624 | 13:00:07 31/05/2026 |
| 192 | BITmarkets |
ADA/USDC | $0.2375 | $729,405 | 13:00:12 31/05/2026 |
| 193 | B2Z Exchange |
ADA/USDC | $0.2375 | $729,404 | 13:00:12 31/05/2026 |
| 194 |  Bit2Me |
ADA/EUR | $0.2376 | $727,150 | 13:00:08 31/05/2026 |
| 195 | Bitrue |
TRX/ADA | $0.3466 | $717,728 | 12:57:08 31/05/2026 |
| 196 | KCEX |
ADA/USDC | $0.2374 | $690,985 | 12:57:15 31/05/2026 |
| 197 | BitMart |
ADA/USDC | $0.2375 | $656,079 | 12:57:08 31/05/2026 |
| 198 |  Bitunix |
ADA/USD | $0.2374 | $648,204 | 12:57:17 31/05/2026 |
| 199 | Toobit |
ADA/USDC | $0.2373 | $642,900 | 12:57:16 31/05/2026 |
| 200 |  Dex-Trade |
ADA/USDT | $0.2375 | $633,106 | 12:57:08 31/05/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.2379 | $612,973 | 13:00:08 31/05/2026 |
| 202 |  CoinEx |
ADA/USDT | $0.2374 | $610,338 | 12:59:53 31/05/2026 |
| 203 | Millionero |
ADA/USDC | $0.2373 | $589,444 | 13:00:07 31/05/2026 |
| 204 | Bitbaby |
ADA/USDT | $0.2375 | $573,533 | 13:00:07 31/05/2026 |
| 205 | BingX |
ADA/USDT | $0.2373 | $562,737 | 12:57:11 31/05/2026 |
| 206 |  EdgeX |
ADA/USD | $0.2370 | $561,990 | 13:03:16 31/05/2026 |
| 207 | BitTap |
ADA/USDT | $0.2373 | $560,773 | 13:00:07 31/05/2026 |
| 208 |  Lighter |
ADA/USDC | $0.2373 | $558,741 | 13:00:15 31/05/2026 |
| 209 | EXMO |
ADA/USDC | $0.2370 | $540,460 | 13:00:07 31/05/2026 |
| 210 | EXMO.ME |
ADA/USDC | $0.2370 | $540,460 | 13:00:07 31/05/2026 |
| 211 | EXMO |
ADA/USD | $0.2481 | $533,141 | 13:00:07 31/05/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.2375 | $532,378 | 13:00:07 31/05/2026 |
| 213 | Bitrue |
ADA/USDT | $0.2373 | $521,323 | 12:57:08 31/05/2026 |
| 214 |  LeveX |
ADA/USDT | $0.2372 | $505,338 | 13:00:16 31/05/2026 |
| 215 |  Paribu |
ADA/TRY | $0.2387 | $496,232 | 13:01:23 31/05/2026 |
| 216 | CoinTR |
ADA/TRY | $0.2388 | $495,079 | 13:00:08 31/05/2026 |
| 217 | Binance |
ADA/JPY | $0.2374 | $480,024 | 12:56:42 31/05/2026 |
| 218 | Bitrue |
SOL/ADA | $82.89 | $463,783 | 12:57:08 31/05/2026 |
| 219 | MGBX |
ADA/USDT | $0.2374 | $441,035 | 12:57:08 31/05/2026 |
| 220 |  KoinBX |
ADA/BTC | $0.2374 | $428,438 | 13:00:11 31/05/2026 |
| 221 | Binance |
ADA/TRY | $0.2386 | $427,346 | 12:56:54 31/05/2026 |
| 222 |  Bitstamp by Robinhood |
ADA/USD | $0.2377 | $427,124 | 12:59:23 31/05/2026 |
| 223 |  Minswap v2 |
ADA/NIGHT | $0.2376 | $424,380 | 12:44:59 31/05/2026 |
| 224 | Binance |
ADA/EUR | $0.2375 | $401,536 | 12:56:42 31/05/2026 |
| 225 | Bitunix |
ADA/USDT | $0.2373 | $396,104 | 12:57:09 31/05/2026 |
| 226 |  ICRYPEX |
ADA/USDT | $0.2362 | $395,469 | 13:00:08 31/05/2026 |
| 227 |  BigONE |
ADA/USDT | $0.2377 | $382,745 | 12:57:11 31/05/2026 |
| 228 | KoinBX |
ADA/USDT | $0.2374 | $382,522 | 13:00:11 31/05/2026 |
| 229 | Bitrue |
DOGE/ADA | $0.1007 | $353,115 | 12:57:08 31/05/2026 |
| 230 |  BYDFi |
ADA/USDT | $0.2372 | $345,100 | 13:00:16 31/05/2026 |
| 231 |  BitDelta |
ADA/USDC | $0.2375 | $340,530 | 13:00:07 31/05/2026 |
| 232 | Bitrue |
ADA/XRP | $0.2375 | $327,680 | 12:57:08 31/05/2026 |
| 233 |  Antarctic |
ADA/USDT | $0.2370 | $326,288 | 13:03:19 31/05/2026 |
| 234 |  Bitfinex |
ADA/USDT | $0.2375 | $322,461 | 12:57:16 31/05/2026 |
| 235 | Phemex |
ADA/USDC | $0.2373 | $321,269 | 12:57:16 31/05/2026 |
| 236 | Crypto.com Exchange |
ADA/USD | $0.2377 | $318,328 | 12:48:17 31/05/2026 |
| 237 |  Binance TR |
ADA/TRY | $0.2388 | $315,154 | 12:57:09 31/05/2026 |
| 238 | Cofinex |
ADA/USD | $0.2373 | $300,718 | 13:00:17 31/05/2026 |
| 239 | Bitget |
ADA/USD | $0.2373 | $299,120 | 12:54:15 31/05/2026 |
| 240 | KCEX |
ADA/USDT | $0.2375 | $293,376 | 12:57:11 31/05/2026 |
| 241 | WHXEX |
ADA/USDC | $0.2374 | $276,673 | 13:00:12 31/05/2026 |
| 242 | idax exchange |
ADA/USDC | $0.2374 | $276,446 | 13:00:10 31/05/2026 |
| 243 |  Nivex |
ADA/USDT | $0.2373 | $264,060 | 13:00:07 31/05/2026 |
| 244 | Phemex |
ADA/USDC | $0.2377 | $263,864 | 12:57:12 31/05/2026 |
| 245 | KoinBX |
ADA/ETH | $0.2378 | $263,485 | 13:00:11 31/05/2026 |
| 246 |  SunX |
ADA/USDT | $0.2369 | $262,299 | 13:03:17 31/05/2026 |
| 247 |  Blynex |
ADA/USDT | $0.2329 | $255,174 | 13:00:07 31/05/2026 |
| 248 | MEXC |
ADA/USD | $0.2374 | $252,055 | 12:57:16 31/05/2026 |
| 249 | SunX |
ADA/USDT | $0.2373 | $251,990 | 13:00:17 31/05/2026 |
| 250 | Pionex |
ADA/BTC | $0.2374 | $244,047 | 12:57:11 31/05/2026 |
| 251 |  Bitazza |
ADA/USDT | $0.2374 | $242,207 | 13:00:09 31/05/2026 |
| 252 | Bitbaby |
ADA/USDC | $0.2372 | $235,422 | 13:00:15 31/05/2026 |
| 253 | Mandala Exchange |
ADA/USDT | $0.2371 | $234,727 | 13:00:15 31/05/2026 |
| 254 | HitBTC |
ADA/USDT | $0.2371 | $234,727 | 13:00:15 31/05/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.2371 | $234,727 | 13:00:15 31/05/2026 |
| 256 | BYDFi |
ADA/USDT | $0.2374 | $231,070 | 13:00:07 31/05/2026 |
| 257 | WEEX |
ADA/USDC | $0.2374 | $222,727 | 12:57:09 31/05/2026 |
| 258 | SuperEx |
ADA/BTC | $0.2395 | $205,763 | 13:00:09 31/05/2026 |
| 259 | Bybit |
ADA/EUR | $0.2374 | $204,523 | 12:54:12 31/05/2026 |
| 260 | AscendEX |
ADA/USD | $0.2364 | $202,544 | 12:54:10 31/05/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.2378 | $200,597 | 12:57:08 31/05/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.2379 | $200,561 | 12:57:08 31/05/2026 |
| 263 | Bit2Me |
ADA/USDC | $0.2375 | $187,403 | 13:00:08 31/05/2026 |
| 264 | Niza.io |
ADA/EUR | $0.2376 | $185,426 | 13:00:09 31/05/2026 |
| 265 |  BtcTurk | Kripto |
ADA/TRY | $0.2392 | $184,680 | 12:58:23 31/05/2026 |
| 266 | Pionex |
ADA/BTC | $0.2373 | $184,104 | 12:57:16 31/05/2026 |
| 267 |  Bitkub |
ADA/THB | $0.2377 | $182,088 | 12:57:11 31/05/2026 |
| 268 |  CriptoSwaps |
ADA/USDT | $0.2374 | $178,726 | 13:00:11 31/05/2026 |
| 269 | WhiteBIT |
ADA/USDC | $0.2375 | $178,071 | 12:57:11 31/05/2026 |
| 270 |  Bitbank |
ADA/JPY | $0.2372 | $172,777 | 12:57:08 31/05/2026 |
| 271 |  Coincall |
ADA/USD | $0.2367 | $171,528 | 13:03:16 31/05/2026 |
| 272 |  IndoEx |
ADA/USDT | $0.2375 | $170,961 | 12:57:07 31/05/2026 |
| 273 |  C-Patex |
ADA/USDT | $0.2374 | $170,631 | 12:57:10 31/05/2026 |
| 274 | KCEX |
ADA/USDC | $0.2375 | $170,323 | 12:57:11 31/05/2026 |
| 275 |  Backpack Exchange |
ADA/USDC | $0.2373 | $167,282 | 12:57:15 31/05/2026 |
| 276 | ZKE |
ADA/USDC | $0.2374 | $165,866 | 13:00:09 31/05/2026 |
| 277 | Pionex |
ADA/ETH | $0.2373 | $163,720 | 12:57:16 31/05/2026 |
| 278 | Kraken |
ADA/USDT | $0.2377 | $160,560 | 12:59:23 31/05/2026 |
| 279 | Hibt |
ADA/USDC | $0.2373 | $160,005 | 12:48:12 31/05/2026 |
| 280 | Binance |
ADA/BTC | $0.2374 | $155,211 | 12:56:54 31/05/2026 |
| 281 |  PrimeXBT |
ADA/USDT | $0.2370 | $155,151 | 13:03:16 31/05/2026 |
| 282 | Paribu |
ADA/USDT | $0.2373 | $148,344 | 13:01:23 31/05/2026 |
| 283 |  Coinone |
ADA/KRW | $0.2334 | $139,594 | 12:59:53 31/05/2026 |
| 284 | Coinbase Exchange |
ADA/EUR | $0.2374 | $139,220 | 12:57:00 31/05/2026 |
| 285 | YEX |
ADA/USDC | $0.2374 | $138,430 | 13:00:08 31/05/2026 |
| 286 | OKX |
ADA/USD | $0.2374 | $133,472 | 12:56:54 31/05/2026 |
| 287 | Pionex |
ADA/ETH | $0.2373 | $133,404 | 12:57:11 31/05/2026 |
| 288 | Cofinex |
ADA/USDC | $0.2371 | $132,889 | 13:00:17 31/05/2026 |
| 289 | Gate |
ADA/USDT | $0.2374 | $131,844 | 12:54:50 31/05/2026 |
| 290 |  BlueBit |
ADA/USDT | $0.2373 | $127,997 | 13:00:07 31/05/2026 |
| 291 | Bitunix |
ADA/USDC | $0.2374 | $124,946 | 12:57:17 31/05/2026 |
| 292 | EasiCoin |
ADA/USDC | $0.2374 | $123,389 | 13:00:07 31/05/2026 |
| 293 | Kraken |
ADA/GBP | $0.2373 | $122,622 | 12:59:54 31/05/2026 |
| 294 |  BitStorage |
ADA/USDT | $0.2375 | $118,836 | 13:00:08 31/05/2026 |
| 295 | MEXC |
ADA/USDC | $0.2373 | $116,531 | 12:57:16 31/05/2026 |
| 296 | Picol |
ADA/ETH | $0.2374 | $116,410 | 13:00:12 31/05/2026 |
| 297 | WhiteBIT |
ADA/UAH | $0.2331 | $115,079 | 12:57:11 31/05/2026 |
| 298 |  BitoPro |
ADA/TWD | $0.2381 | $108,887 | 13:00:11 31/05/2026 |
| 299 | WhiteBIT |
ADA/TRY | $0.2394 | $106,327 | 12:57:11 31/05/2026 |
| 300 |  BitMEX |
ADA/USD | $0.2378 | $105,349 | 12:57:15 31/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 31/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,250,598 với tỷ giá $0.9043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.