Cardano ADA
Xếp hạng #12
19:09:00 15/04/2026
Giá Cardano (ADA)
$0.2416 -0.83%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9057 | $191,542,038 | 18:54:15 15/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2415 | $167,309,232 | 18:54:16 15/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2414 | $128,262,983 | 18:57:15 15/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2415 | $108,006,603 | 19:00:16 15/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2415 | $100,525,084 | 18:57:16 15/04/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2414 | $83,772,654 | 18:57:17 15/04/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2413 | $83,629,347 | 18:57:15 15/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2412 | $83,524,252 | 19:00:17 15/04/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2416 | $79,510,280 | 19:00:11 15/04/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2416 | $77,205,396 | 18:57:15 15/04/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2413 | $73,607,605 | 18:54:16 15/04/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2413 | $64,432,217 | 19:00:15 15/04/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2413 | $63,426,516 | 18:57:15 15/04/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.2414 | $63,127,677 | 19:00:17 15/04/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.2414 | $63,125,176 | 19:00:16 15/04/2026 |
| 17 |  KTX |
ADA/USDT | $0.2413 | $61,776,387 | 19:00:16 15/04/2026 |
| 18 |  BTSE |
ADA/USDT | $0.2412 | $58,282,185 | 18:57:15 15/04/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.2415 | $56,221,485 | 19:00:15 15/04/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.2412 | $56,191,095 | 19:00:15 15/04/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2414 | $55,228,102 | 18:57:18 15/04/2026 |
| 23 |  WhiteBIT |
ADA/USDT | $0.2410 | $52,001,667 | 18:57:15 15/04/2026 |
| 24 |  Echobit |
ADA/USDT | $0.2414 | $46,623,911 | 18:57:16 15/04/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2414 | $46,004,871 | 18:57:15 15/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2416 | $39,585,672 | 18:57:15 15/04/2026 |
| 27 |  Hotcoin |
ADA/USDT | $0.2414 | $35,501,885 | 18:57:18 15/04/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2416 | $33,406,134 | 18:57:10 15/04/2026 |
| 29 |  Gate |
ADA/USDT | $0.2414 | $32,992,033 | 18:54:18 15/04/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2415 | $31,693,388 | 18:57:10 15/04/2026 |
| 31 | Binance |
ADA/USDT | $0.2417 | $31,310,709 | 18:56:55 15/04/2026 |
| 32 |  AstralX |
ADA/USDT | $0.2418 | $31,068,714 | 19:00:12 15/04/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2415 | $31,040,969 | 18:57:15 15/04/2026 |
| 34 |  Ourbit |
ADA/USDT | $0.2413 | $30,324,176 | 18:57:16 15/04/2026 |
| 35 |  MEXC |
ADA/USDT | $0.2415 | $28,956,616 | 18:54:16 15/04/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.2413 | $27,375,532 | 18:57:15 15/04/2026 |
| 37 |  Bitget |
ADA/USDT | $0.2415 | $27,254,750 | 18:54:16 15/04/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2414 | $27,207,603 | 19:00:17 15/04/2026 |
| 39 |  Websea |
ADA/USDT | $0.2414 | $25,130,152 | 18:57:17 15/04/2026 |
| 40 |  Ulink |
ADA/USDT | $0.2417 | $24,929,640 | 19:00:11 15/04/2026 |
| 41 |  SunX |
ADA/USDT | $0.2418 | $24,568,164 | 19:00:09 15/04/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2412 | $23,905,131 | 19:00:17 15/04/2026 |
| 43 | BVOX |
ADA/USDT | $0.2416 | $23,159,606 | 18:57:07 15/04/2026 |
| 44 | Batonex |
ADA/USDT | $0.2417 | $22,820,217 | 19:00:07 15/04/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2413 | $22,540,145 | 18:57:17 15/04/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.2415 | $22,399,890 | 18:57:15 15/04/2026 |
| 47 |  YEX |
ADA/USDT | $0.2413 | $22,083,012 | 18:57:16 15/04/2026 |
| 48 |  KuCoin |
ADA/USDT | $0.2417 | $21,800,587 | 18:54:19 15/04/2026 |
| 49 |  CoinP |
ADA/USDT | $0.2409 | $20,973,729 | 19:00:19 15/04/2026 |
| 50 |  BingX |
ADA/USDT | $0.2414 | $20,922,920 | 18:57:17 15/04/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2413 | $19,954,044 | 19:00:17 15/04/2026 |
| 52 |  LBank |
ADA/USDT | $0.2414 | $19,081,159 | 18:57:16 15/04/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2415 | $18,886,327 | 18:57:10 15/04/2026 |
| 54 |  BiFinance |
ADA/USDT | $0.2416 | $17,884,914 | 18:57:10 15/04/2026 |
| 55 |  Picol |
ADA/USDT | $0.2416 | $16,665,593 | 19:00:10 15/04/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.2419 | $16,620,900 | 18:57:10 15/04/2026 |
| 57 |  UZX |
ADA/USDT | $0.2416 | $16,381,844 | 18:57:12 15/04/2026 |
| 58 |  WEEX |
ADA/USDT | $0.2413 | $16,287,686 | 18:57:16 15/04/2026 |
| 59 | BTCC |
ADA/USDT | $0.2416 | $15,669,865 | 18:57:08 15/04/2026 |
| 60 |  4E |
ADA/USDT | $0.2415 | $15,501,715 | 19:00:13 15/04/2026 |
| 61 | CoinW |
ADA/USDT | $0.2417 | $15,471,302 | 18:54:07 15/04/2026 |
| 62 | WEEX |
ADA/USDT | $0.2416 | $15,174,584 | 18:57:09 15/04/2026 |
| 63 |  BitMart |
ADA/USDT | $0.2415 | $14,705,311 | 18:57:16 15/04/2026 |
| 64 |  VOOX Exchange |
ADA/USDT | $0.2414 | $13,818,808 | 18:57:18 15/04/2026 |
| 65 |  NovaEx |
ADA/USDT | $0.2413 | $13,559,927 | 19:00:16 15/04/2026 |
| 66 |  Bitop |
ADA/USDT | $0.2413 | $13,495,689 | 19:00:17 15/04/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.2414 | $13,240,688 | 19:00:16 15/04/2026 |
| 68 | UZX |
ADA/USDT | $0.2413 | $13,050,137 | 18:57:15 15/04/2026 |
| 69 | Binance |
ADA/USD | $0.2414 | $12,463,122 | 18:54:51 15/04/2026 |
| 70 |  Grvt |
ADA/USDT | $0.2415 | $11,410,451 | 18:54:16 15/04/2026 |
| 71 | NovaEx |
ADA/USD | $0.2414 | $11,261,602 | 19:00:16 15/04/2026 |
| 72 | Koinbay |
ADA/USDT | $0.2419 | $11,170,414 | 18:51:09 15/04/2026 |
| 73 | WHXEX |
ADA/USDT | $0.2416 | $11,152,341 | 19:00:11 15/04/2026 |
| 74 | idax exchange |
ADA/USDT | $0.2416 | $11,152,117 | 19:00:12 15/04/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2414 | $10,981,906 | 19:00:16 15/04/2026 |
| 76 |  BitxEX |
ADA/USDT | $0.2416 | $10,921,628 | 19:00:09 15/04/2026 |
| 77 |  ASTX |
ADA/USDT | $0.2417 | $10,866,745 | 19:00:11 15/04/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.2416 | $10,816,463 | 18:57:08 15/04/2026 |
| 79 |  Upbit |
ADA/KRW | $0.2424 | $10,575,070 | 18:56:54 15/04/2026 |
| 80 |  Millionero |
ADA/USDT | $0.2413 | $10,478,080 | 19:00:15 15/04/2026 |
| 81 | Ourbit |
ADA/USDT | $0.2421 | $10,388,193 | 18:48:11 15/04/2026 |
| 82 | Pionex |
ADA/USDT | $0.2413 | $10,318,413 | 18:57:16 15/04/2026 |
| 83 |  Aivora Exchange |
ADA/USDT | $0.2415 | $10,018,574 | 19:00:17 15/04/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.2415 | $9,909,832 | 18:54:16 15/04/2026 |
| 85 |  Dmex |
ADA/USD | $0.2418 | $9,719,533 | 19:03:16 15/04/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.2418 | $9,599,349 | 18:57:00 15/04/2026 |
| 87 | AscendEX |
ADA/USDT | $0.2413 | $9,590,016 | 18:57:15 15/04/2026 |
| 88 | LBank |
ADA/USDT | $0.2416 | $9,524,197 | 18:57:14 15/04/2026 |
| 89 | Binance |
ADA/USDC | $0.2415 | $9,370,619 | 18:54:16 15/04/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.2413 | $9,113,384 | 18:57:15 15/04/2026 |
| 91 |  EagleX |
ADA/USDT | $0.2413 | $9,098,456 | 19:00:15 15/04/2026 |
| 92 |  Biconomy.com |
ADA/USDT | $0.2414 | $8,648,465 | 18:57:15 15/04/2026 |
| 93 | BlockFin |
ADA/USDT | $0.2413 | $8,564,798 | 18:57:10 15/04/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.2416 | $8,223,048 | 18:54:23 15/04/2026 |
| 95 | CrypFine |
ADA/USDT | $0.2415 | $8,091,755 | 18:57:11 15/04/2026 |
| 96 |  GroveX |
ADA/USDT | $0.2418 | $8,078,702 | 18:54:08 15/04/2026 |
| 97 |  OneEx |
ADA/USDT | $0.2417 | $7,571,666 | 19:00:11 15/04/2026 |
| 98 | 4E |
ADA/USDT | $0.2414 | $7,188,793 | 18:54:15 15/04/2026 |
| 99 | Hotcoin |
ADA/USDT | $0.2410 | $7,163,926 | 18:48:07 15/04/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.2416 | $7,115,975 | 18:57:08 15/04/2026 |
| 101 | YUBIT |
ADA/USDT | $0.2415 | $7,082,283 | 18:57:08 15/04/2026 |
| 102 |  OKX |
ADA/USDT | $0.2417 | $6,949,202 | 18:56:24 15/04/2026 |
| 103 | EagleX |
ADA/USDT | $0.2416 | $6,931,742 | 19:00:08 15/04/2026 |
| 104 |  Gems Trade |
ADA/USDT | $0.2416 | $6,914,022 | 19:00:11 15/04/2026 |
| 105 | MEXC |
ADA/USDT | $0.2416 | $6,891,637 | 18:54:07 15/04/2026 |
| 106 |  ZKE |
ADA/USDT | $0.2415 | $6,665,439 | 19:00:09 15/04/2026 |
| 107 |  XXKK |
ADA/USDT | $0.2416 | $6,606,893 | 19:00:07 15/04/2026 |
| 108 |  Phemex |
ADA/USDT | $0.2414 | $6,547,105 | 18:57:12 15/04/2026 |
| 109 |  KCEX |
ADA/USDT | $0.2415 | $6,529,879 | 18:57:15 15/04/2026 |
| 110 |  HTX |
ADA/USDT | $0.2415 | $6,171,308 | 18:54:16 15/04/2026 |
| 111 | Echobit |
ADA/USDT | $0.2416 | $6,057,696 | 18:57:09 15/04/2026 |
| 112 | Hibt |
ADA/USDT | $0.2416 | $5,906,590 | 18:57:09 15/04/2026 |
| 113 | BitMart |
ADA/USDT | $0.2417 | $5,843,328 | 18:57:09 15/04/2026 |
| 114 | CoinP |
ADA/USDT | $0.2416 | $5,808,558 | 19:00:12 15/04/2026 |
| 115 | Tapbit |
ADA/USDT | $0.2416 | $5,693,461 | 18:57:10 15/04/2026 |
| 116 |  Bitcastle |
ADA/USDT | $0.2414 | $5,620,930 | 19:00:18 15/04/2026 |
| 117 | BitradeX |
ADA/USDT | $0.2415 | $5,548,799 | 18:57:07 15/04/2026 |
| 118 | KuCoin |
ADA/USDT | $0.2415 | $5,506,153 | 18:56:23 15/04/2026 |
| 119 | NovaEx |
ADA/USDT | $0.2417 | $5,504,117 | 19:00:10 15/04/2026 |
| 120 | Millionero |
ADA/USDT | $0.2416 | $5,486,835 | 19:00:08 15/04/2026 |
| 121 | Biconomy.com |
ADA/USDT | $0.2416 | $5,416,874 | 18:57:08 15/04/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.2417 | $5,274,811 | 19:00:15 15/04/2026 |
| 123 | YEX |
ADA/USD | $0.2414 | $5,218,536 | 18:57:16 15/04/2026 |
| 124 |  BloFin |
ADA/USDT | $0.2413 | $5,134,593 | 18:57:08 15/04/2026 |
| 125 | AstralX |
ADA/USDT | $0.2412 | $5,133,789 | 18:54:27 15/04/2026 |
| 126 | B2Z Exchange |
ADA/USDT | $0.2416 | $5,107,569 | 19:00:10 15/04/2026 |
| 127 | BTSE |
ADA/USDT | $0.2415 | $5,096,234 | 18:57:11 15/04/2026 |
| 128 | Binance |
ADA/USDC | $0.2416 | $4,882,348 | 18:56:55 15/04/2026 |
| 129 | BITmarkets |
ADA/USDT | $0.2416 | $4,859,486 | 19:00:11 15/04/2026 |
| 130 | Bitget |
ADA/USDT | $0.2418 | $4,739,974 | 18:54:08 15/04/2026 |
| 131 |  Extended |
ADA/USD | $0.2420 | $4,661,113 | 19:03:16 15/04/2026 |
| 132 | B2Z Exchange |
ADA/USD | $0.2417 | $4,522,881 | 19:00:10 15/04/2026 |
| 133 | BITmarkets |
ADA/USD | $0.2417 | $4,520,556 | 19:00:11 15/04/2026 |
| 134 | GroveX |
ADA/FDUSD | $0.2416 | $4,369,231 | 18:54:08 15/04/2026 |
| 135 | YEX |
ADA/USDT | $0.2416 | $4,348,899 | 19:00:09 15/04/2026 |
| 136 | Bybit |
ADA/USDT | $0.2418 | $4,245,044 | 18:54:08 15/04/2026 |
| 137 | Phemex |
ADA/USDT | $0.2414 | $4,227,715 | 18:57:16 15/04/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.2416 | $4,123,506 | 19:00:10 15/04/2026 |
| 139 |  Hyperliquid |
ADA/USD | $0.2413 | $4,097,943 | 18:57:26 15/04/2026 |
| 140 |  CoinUp.io |
ADA/USDT | $0.2415 | $4,059,081 | 18:57:13 15/04/2026 |
| 141 | WhiteBIT |
ADA/USDT | $0.2415 | $3,857,505 | 18:57:08 15/04/2026 |
| 142 |  BitTap |
ADA/USDT | $0.2414 | $3,732,319 | 19:00:25 15/04/2026 |
| 143 | HTX |
ADA/USDT | $0.2417 | $3,702,437 | 18:59:24 15/04/2026 |
| 144 | OrangeX |
ADA/USDT | $0.2417 | $3,475,076 | 18:57:08 15/04/2026 |
| 145 |  ApeX Omni |
ADA/USDT | $0.2411 | $3,241,973 | 19:00:17 15/04/2026 |
| 146 |  Bitvavo |
ADA/EUR | $0.2417 | $3,040,461 | 18:57:10 15/04/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.2417 | $2,992,528 | 18:54:07 15/04/2026 |
| 148 |  Bithumb |
ADA/KRW | $0.2424 | $2,955,126 | 18:59:54 15/04/2026 |
| 149 | Toobit |
ADA/USDT | $0.2416 | $2,847,389 | 18:57:12 15/04/2026 |
| 150 |  Coinbase International Exchange |
ADA/USDC | $0.2416 | $2,839,180 | 19:00:16 15/04/2026 |
| 151 |  FMFW.io |
ADA/USD | $0.2420 | $2,766,733 | 18:54:10 15/04/2026 |
| 152 |  HitBTC |
ADA/USDT | $0.2416 | $2,751,138 | 18:57:08 15/04/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2416 | $2,718,850 | 19:00:11 15/04/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2416 | $2,718,830 | 19:00:10 15/04/2026 |
| 155 |  Changelly PRO |
ADA/USDT | $0.2416 | $2,718,830 | 19:00:13 15/04/2026 |
| 156 | BlockFin |
ADA/USDC | $0.2418 | $2,714,230 | 18:57:10 15/04/2026 |
| 157 |  Bitrue |
ADA/USDT | $0.2413 | $2,627,291 | 18:57:16 15/04/2026 |
| 158 |  AllinX |
ADA/USDT | $0.2417 | $2,246,064 | 19:00:10 15/04/2026 |
| 159 | BingX |
ADA/USDT | $0.2416 | $2,210,930 | 18:54:07 15/04/2026 |
| 160 |  BitKan |
ADA/USDT | $0.2417 | $2,157,434 | 19:00:09 15/04/2026 |
| 161 | BloFin |
ADA/USDT | $0.2413 | $2,140,459 | 18:57:23 15/04/2026 |
| 162 | Binance |
ADA/JPY | $0.2420 | $2,112,250 | 18:56:55 15/04/2026 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.2418 | $2,104,261 | 18:57:10 15/04/2026 |
| 164 |  Kraken |
ADA/USD | $0.2418 | $2,088,249 | 18:59:54 15/04/2026 |
| 165 | MGBX |
ADA/USDT | $0.2415 | $2,044,385 | 19:00:10 15/04/2026 |
| 166 |  Bitunix |
ADA/USDT | $0.2416 | $2,030,952 | 18:54:07 15/04/2026 |
| 167 | CoinUp.io |
ADA/USDT | $0.2415 | $2,024,999 | 18:57:18 15/04/2026 |
| 168 | Bybit |
ADA/USD | $0.2415 | $1,961,726 | 18:54:16 15/04/2026 |
| 169 | Gate |
ADA/USDT | $0.2415 | $1,911,504 | 18:56:24 15/04/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2415 | $1,825,617 | 19:00:11 15/04/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2415 | $1,765,610 | 19:00:12 15/04/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2416 | $1,660,504 | 18:57:10 15/04/2026 |
| 173 |  CoinEx |
ADA/USDT | $0.2417 | $1,652,386 | 18:59:23 15/04/2026 |
| 174 | BloFin |
ADA/USDC | $0.2418 | $1,624,012 | 18:57:08 15/04/2026 |
| 175 |  Dex-Trade |
ADA/USDT | $0.2417 | $1,590,512 | 18:57:08 15/04/2026 |
| 176 |  AlphaX |
ADA/USDT | $0.2415 | $1,460,320 | 19:00:15 15/04/2026 |
| 177 | Bitrue |
SOL/ADA | $83.55 | $1,450,209 | 18:57:07 15/04/2026 |
| 178 | Bitbaby |
ADA/USDT | $0.2416 | $1,417,118 | 18:54:09 15/04/2026 |
| 179 | Aivora Exchange |
ADA/USDT | $0.2415 | $1,396,949 | 19:00:11 15/04/2026 |
| 180 |  Bibox |
ADA/USDT | $0.5995 | $1,362,131 | 19:00:09 15/04/2026 |
| 181 | KCEX |
ADA/USDC | $0.2415 | $1,292,637 | 18:57:15 15/04/2026 |
| 182 | YEX |
ADA/USDC | $0.2413 | $1,276,220 | 18:57:16 15/04/2026 |
| 183 | Bitrue |
BNB/ADA | $619.64 | $1,234,846 | 18:57:07 15/04/2026 |
| 184 | Biconomy.com |
ADA/USDC | $0.2416 | $1,174,642 | 18:57:08 15/04/2026 |
| 185 |  LeveX |
ADA/USDT | $0.2415 | $1,147,038 | 19:00:16 15/04/2026 |
| 186 | Toobit |
ADA/USDC | $0.2415 | $1,143,292 | 18:57:15 15/04/2026 |
| 187 | Binance |
ADA/TRY | $0.2413 | $1,096,190 | 18:56:55 15/04/2026 |
| 188 | Bitrue |
TRX/ADA | $0.3217 | $1,091,398 | 18:57:07 15/04/2026 |
| 189 | Kraken |
ADA/EUR | $0.2419 | $1,077,564 | 18:59:25 15/04/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.2416 | $1,076,468 | 19:00:09 15/04/2026 |
| 191 |  Bit2Me |
ADA/EUR | $0.2419 | $1,059,892 | 18:57:10 15/04/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2415 | $1,039,059 | 18:57:07 15/04/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2417 | $941,822 | 19:00:10 15/04/2026 |
| 194 |  OneBullEx |
ADA/USDT | $0.2748 | $927,757 | 19:00:10 15/04/2026 |
| 195 | Binance |
ADA/EUR | $0.2419 | $872,276 | 18:56:42 15/04/2026 |
| 196 | BitTap |
ADA/USDT | $0.2416 | $867,630 | 19:00:10 15/04/2026 |
| 197 |  PointPay |
ADA/USDT | $0.2416 | $841,948 | 18:54:07 15/04/2026 |
| 198 |  BigONE |
ADA/USDT | $0.2428 | $829,677 | 18:57:10 15/04/2026 |
| 199 | Bitunix |
ADA/USD | $0.2416 | $812,046 | 18:54:15 15/04/2026 |
| 200 |  EXMO |
ADA/USDT | $0.2415 | $796,142 | 18:54:07 15/04/2026 |
| 201 |  EXMO.ME |
ADA/USDT | $0.2414 | $795,687 | 18:57:08 15/04/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.2414 | $794,994 | 19:00:09 15/04/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.2413 | $793,420 | 19:00:16 15/04/2026 |
| 204 | MEXC |
ADA/USD | $0.2416 | $790,606 | 18:54:16 15/04/2026 |
| 205 | BitMart |
ADA/USDC | $0.2416 | $789,461 | 18:57:09 15/04/2026 |
| 206 |  LATOKEN |
ADA/USDT | $0.2408 | $748,808 | 18:54:11 15/04/2026 |
| 207 |  Binance TR |
ADA/TRY | $0.2415 | $737,012 | 18:57:09 15/04/2026 |
| 208 | B2Z Exchange |
ADA/USDC | $0.2416 | $724,543 | 19:00:10 15/04/2026 |
| 209 | BITmarkets |
ADA/USDC | $0.2417 | $724,493 | 19:00:11 15/04/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.2416 | $697,232 | 19:03:18 15/04/2026 |
| 211 | idax exchange |
ADA/USDC | $0.2416 | $689,101 | 19:00:12 15/04/2026 |
| 212 | WHXEX |
ADA/USDC | $0.2417 | $688,830 | 19:00:11 15/04/2026 |
| 213 | Bitrue |
DOGE/ADA | $0.09352 | $676,405 | 18:57:07 15/04/2026 |
| 214 | Bitget |
ADA/USD | $0.2419 | $675,353 | 18:54:16 15/04/2026 |
| 215 | Cofinex |
ADA/USD | $0.2414 | $673,289 | 19:00:17 15/04/2026 |
| 216 | KCEX |
ADA/USDT | $0.2417 | $664,225 | 18:57:09 15/04/2026 |
| 217 |  Azbit |
ADA/USDT | $0.2416 | $614,550 | 18:54:08 15/04/2026 |
| 218 |  EdgeX |
ADA/USD | $0.2419 | $613,403 | 19:03:15 15/04/2026 |
| 219 | Pionex |
ADA/ETH | $0.2417 | $611,145 | 18:57:10 15/04/2026 |
| 220 | Millionero |
ADA/USDC | $0.2417 | $603,272 | 19:00:08 15/04/2026 |
| 221 | Bitrue |
ADA/XRP | $0.2415 | $602,025 | 18:57:07 15/04/2026 |
| 222 | Phemex |
ADA/USDC | $0.2415 | $596,117 | 18:57:16 15/04/2026 |
| 223 | Crypto.com Exchange |
ADA/USD | $0.2416 | $593,452 | 18:57:17 15/04/2026 |
| 224 | Kraken |
ADA/XBT | $0.2420 | $591,436 | 18:59:54 15/04/2026 |
| 225 |  Bitstamp by Robinhood |
ADA/USD | $0.2417 | $579,901 | 18:59:53 15/04/2026 |
| 226 | BYDFi |
ADA/USDT | $0.2416 | $566,718 | 19:00:10 15/04/2026 |
| 227 |  Bitfinex |
ADA/USDT | $0.2416 | $553,806 | 18:57:16 15/04/2026 |
| 228 | Pionex |
ADA/BTC | $0.2418 | $545,226 | 18:57:10 15/04/2026 |
| 229 |  Paribu |
ADA/TRY | $0.2419 | $544,640 | 18:56:23 15/04/2026 |
| 230 |  Coinone |
ADA/KRW | $0.2423 | $539,026 | 18:59:53 15/04/2026 |
| 231 | Picol |
ADA/ETH | $0.2416 | $538,906 | 19:00:10 15/04/2026 |
| 232 | Bit2Me |
ADA/USDC | $0.2415 | $537,383 | 18:57:10 15/04/2026 |
| 233 |  Niza.io |
ADA/USD | $0.2416 | $528,775 | 18:54:08 15/04/2026 |
| 234 | Gate |
ADA/GUSD | $0.2416 | $526,851 | 18:56:24 15/04/2026 |
| 235 |  PrimeXBT |
ADA/USDT | $0.2414 | $525,420 | 19:00:16 15/04/2026 |
| 236 | Bitbaby |
ADA/USDC | $0.2415 | $520,639 | 18:54:16 15/04/2026 |
| 237 | WEEX |
ADA/USDC | $0.2415 | $514,404 | 18:57:09 15/04/2026 |
| 238 | CoinTR |
ADA/TRY | $0.2415 | $497,804 | 19:00:09 15/04/2026 |
| 239 | EXMO |
ADA/USD | $0.2500 | $484,496 | 18:54:07 15/04/2026 |
| 240 | HitBTC |
ADA/USDT | $0.2415 | $478,112 | 19:00:18 15/04/2026 |
| 241 | Mandala Exchange |
ADA/USDT | $0.2415 | $478,097 | 19:00:15 15/04/2026 |
| 242 | Deepcoin |
ADA/USDT | $0.2413 | $477,394 | 18:57:15 15/04/2026 |
| 243 | Binance |
ADA/ETH | $0.2414 | $475,487 | 18:56:55 15/04/2026 |
| 244 | Gleec BTC |
ADA/USDT | $0.2414 | $471,992 | 19:00:16 15/04/2026 |
| 245 |  Binance TH |
ADA/USDT | $0.2416 | $470,194 | 18:57:07 15/04/2026 |
| 246 |  Backpack Exchange |
ADA/USDC | $0.2416 | $469,566 | 18:57:16 15/04/2026 |
| 247 |  IndoEx |
ADA/USDT | $0.2407 | $468,554 | 18:54:07 15/04/2026 |
| 248 | WhiteBIT |
ADA/USDC | $0.2415 | $457,658 | 18:57:08 15/04/2026 |
| 249 | Hibt |
ADA/USDC | $0.2415 | $451,138 | 18:57:09 15/04/2026 |
| 250 | Bitrue |
ADA/RLUSD | $0.2415 | $447,022 | 18:57:07 15/04/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2422 | $441,235 | 18:46:39 15/04/2026 |
| 252 |  BtcTurk | Kripto |
ADA/TRY | $0.2416 | $437,912 | 18:58:54 15/04/2026 |
| 253 | Bitrue |
ADA/USD1 | $0.2417 | $437,210 | 18:57:07 15/04/2026 |
| 254 | ZKE |
ADA/USDC | $0.2417 | $413,292 | 19:00:09 15/04/2026 |
| 255 | Pionex |
ADA/BTC | $0.2413 | $406,499 | 18:57:16 15/04/2026 |
| 256 |  ICRYPEX |
ADA/USDT | $0.2425 | $405,453 | 19:00:11 15/04/2026 |
| 257 | Binance |
ADA/BTC | $0.2419 | $404,868 | 18:56:42 15/04/2026 |
| 258 | Phemex |
ADA/USDC | $0.2417 | $404,693 | 18:57:12 15/04/2026 |
| 259 |  Coinstore |
ADA/USDT | $0.2414 | $403,634 | 18:57:08 15/04/2026 |
| 260 |  Bitkub |
ADA/THB | $0.2425 | $401,560 | 18:57:07 15/04/2026 |
| 261 |  BitDelta |
ADA/USDC | $0.2415 | $385,916 | 18:57:10 15/04/2026 |
| 262 | Coinbase Exchange |
ADA/EUR | $0.2418 | $385,139 | 18:56:30 15/04/2026 |
| 263 | EXMO |
ADA/USDC | $0.2400 | $381,061 | 18:54:07 15/04/2026 |
| 264 |  Minswap v2 |
ADA/NIGHT | $0.2414 | $380,988 | 18:55:02 15/04/2026 |
| 265 | EXMO.ME |
ADA/USDC | $0.2400 | $380,819 | 18:57:08 15/04/2026 |
| 266 | Pionex |
ADA/ETH | $0.2415 | $371,002 | 18:57:16 15/04/2026 |
| 267 |  SunX |
ADA/USDT | $0.2417 | $368,479 | 19:03:17 15/04/2026 |
| 268 |  Coincall |
ADA/USD | $0.2414 | $360,889 | 19:00:16 15/04/2026 |
| 269 | SuperEx |
ADA/BTC | $0.2433 | $358,476 | 18:57:10 15/04/2026 |
| 270 | KCEX |
ADA/USDC | $0.2416 | $353,912 | 18:57:09 15/04/2026 |
| 271 |  C-Patex |
ADA/USDT | $0.2416 | $345,984 | 18:57:11 15/04/2026 |
| 272 |  MAX Exchange |
ADA/TWD | $0.2418 | $333,179 | 18:57:11 15/04/2026 |
| 273 | YEX |
ADA/USDC | $0.2417 | $324,188 | 19:00:09 15/04/2026 |
| 274 | OKX |
ADA/USD | $0.2418 | $318,651 | 18:56:54 15/04/2026 |
| 275 |  Tebbit |
ADA/USDT | $0.2413 | $310,687 | 19:00:16 15/04/2026 |
| 276 |  Nivex |
ADA/USDT | $0.2416 | $281,996 | 19:00:10 15/04/2026 |
| 277 | MEXC |
ADA/USDC | $0.2415 | $280,757 | 18:54:16 15/04/2026 |
| 278 | Niza.io |
ADA/EUR | $0.2419 | $270,592 | 18:54:08 15/04/2026 |
| 279 | BingX |
ADA/USDC | $0.2418 | $269,487 | 18:54:07 15/04/2026 |
| 280 | Cofinex |
ADA/USDC | $0.2417 | $241,946 | 19:00:17 15/04/2026 |
| 281 | BYDFi |
ADA/USDC | $0.2417 | $230,674 | 19:00:10 15/04/2026 |
| 282 |  Blynex |
ADA/USDT | $0.2369 | $223,720 | 19:00:08 15/04/2026 |
| 283 | HTX |
ADA/USD | $0.2415 | $217,147 | 18:54:16 15/04/2026 |
| 284 | Bitbaby |
ADA/USDC | $0.2416 | $216,035 | 18:54:09 15/04/2026 |
| 285 |  BitStorage |
ADA/USDT | $0.2417 | $215,536 | 19:00:08 15/04/2026 |
| 286 |  Bitazza |
ADA/USDT | $0.2415 | $214,662 | 19:00:09 15/04/2026 |
| 287 |  Bitbank |
ADA/JPY | $0.2418 | $208,292 | 18:57:10 15/04/2026 |
| 288 |  BitoPro |
ADA/TWD | $0.2423 | $206,619 | 18:57:07 15/04/2026 |
| 289 | AscendEX |
ADA/USD | $0.2410 | $205,946 | 18:57:10 15/04/2026 |
| 290 | Azbit |
ADA/USDC | $0.2419 | $201,923 | 18:54:08 15/04/2026 |
| 291 |  Ekbit |
ADA/USDT | $0.2414 | $191,588 | 19:00:16 15/04/2026 |
| 292 |  CriptoSwaps |
ADA/USDT | $0.2417 | $187,772 | 18:54:09 15/04/2026 |
| 293 | Bybit |
ADA/USDC | $0.2420 | $185,266 | 18:54:08 15/04/2026 |
| 294 |  Bybit EU |
ADA/USDC | $0.2419 | $179,432 | 18:57:09 15/04/2026 |
| 295 | Kraken |
ADA/USDC | $0.2415 | $170,803 | 18:59:25 15/04/2026 |
| 296 | Binance |
ADA/FDUSD | $0.2416 | $170,251 | 18:56:55 15/04/2026 |
| 297 | BtcTurk | Kripto |
ADA/USDT | $0.2417 | $167,989 | 18:58:54 15/04/2026 |
| 298 | Mandala Exchange |
ADA/ETH | $0.2416 | $167,955 | 19:00:10 15/04/2026 |
| 299 | Changelly PRO |
ADA/ETH | $0.2416 | $167,955 | 19:00:13 15/04/2026 |
| 300 | FMFW.io |
ADA/ETH | $0.2418 | $167,947 | 18:54:10 15/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.