Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,167,809,351,477 Khối lượng (24h): $34,229,119,976 Thị phần: BTC: 58.3%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #15 23:04:00 15/08/2026
Giá Cardano (ADA)
$0.1788 -0.6%
0.000002837 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1781 Cao: $0.1813

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1785 $280,451,146 23:00:08 15/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1784 $189,415,886 23:00:16 15/08/2026
3 Pionex Pionex ADA/BTC $0.1787 $97,952,636 22:57:16 15/08/2026
4 AstralX AstralX ADA/USDT $0.1784 $95,376,375 23:00:15 15/08/2026
5 AIA Exchange AIA Exchange ADA/USDT $0.1787 $78,670,027 23:00:10 15/08/2026
6 Binance Binance ADA/USDT $0.1788 $50,321,928 22:54:17 15/08/2026
7 idax exchange idax exchange ADA/USDT $0.1784 $47,430,273 23:00:18 15/08/2026
8 WHXEX WHXEX ADA/USDT $0.1785 $47,428,574 23:00:16 15/08/2026
9 Blockfinex Blockfinex ADA/USDT $0.1785 $47,428,106 23:00:15 15/08/2026
10 Koinbay Koinbay ADA/USDT $0.1786 $47,318,699 22:57:15 15/08/2026
11 BTSE BTSE ADA/USDT $0.1788 $44,985,517 22:54:15 15/08/2026
12 B2Z Exchange B2Z Exchange ADA/USD $0.1784 $42,926,971 23:00:15 15/08/2026
13 BITmarkets BITmarkets ADA/USDT $0.1783 $42,903,770 23:00:15 15/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1786 $42,340,041 23:00:16 15/08/2026
15 OrangeX OrangeX ADA/USDT $0.1786 $38,701,442 22:57:16 15/08/2026
16 BiFinance BiFinance ADA/USDT $0.1787 $35,606,497 22:57:12 15/08/2026
17 WEEX WEEX ADA/USDT $0.1786 $30,757,674 22:57:16 15/08/2026
18 Batonex Batonex ADA/USDT $0.1786 $27,127,593 23:00:16 15/08/2026
19 BVOX BVOX ADA/USDT $0.1784 $25,141,233 22:57:15 15/08/2026
20 Toobit Toobit ADA/USDT $0.1786 $25,097,832 22:57:15 15/08/2026
21 SunX SunX ADA/USDT $0.1786 $24,732,425 23:00:12 15/08/2026
22 Ulink Ulink ADA/USDT $0.1786 $24,732,425 23:00:12 15/08/2026
23 Bybit Bybit ADA/USDT $0.1788 $24,136,028 22:54:16 15/08/2026
24 MEXC MEXC ADA/USDT $0.1787 $23,266,931 22:57:16 15/08/2026
25 KTX KTX ADA/USDT $0.1785 $22,643,441 23:00:17 15/08/2026
26 Echobit Echobit ADA/USDT $0.1786 $22,430,245 22:57:16 15/08/2026
27 Hibt Hibt ADA/USDT $0.1787 $21,298,629 22:57:19 15/08/2026
28 Ourbit Ourbit ADA/USDT $0.1787 $19,586,800 22:57:17 15/08/2026
29 CoinP CoinP ADA/USDT $0.1788 $18,645,698 22:57:15 15/08/2026
30 BTCC BTCC ADA/USDT $0.1789 $16,349,849 22:57:15 15/08/2026
31 BiKing BiKing ADA/USDT $0.1786 $15,863,649 22:57:16 15/08/2026
32 WHXEX WHXEX ADA/USDT $0.1786 $15,222,809 23:00:11 15/08/2026
33 idax exchange idax exchange ADA/USDT $0.1786 $15,222,806 23:00:12 15/08/2026
34 Blockfinex Blockfinex ADA/USDT $0.1786 $15,222,081 23:00:10 15/08/2026
35 Koinbay Koinbay ADA/USDT $0.1787 $15,198,036 22:57:11 15/08/2026
36 Aivora Exchange Aivora Exchange ADA/USDT $0.1786 $14,581,902 23:00:17 15/08/2026
37 CoinMy CoinMy ADA/USDT $0.1785 $14,441,202 23:00:16 15/08/2026
38 BitradeX BitradeX ADA/USDT $0.1787 $14,142,446 22:57:15 15/08/2026
39 LBank LBank ADA/USDT $0.1786 $13,256,144 22:57:16 15/08/2026
40 BitMart BitMart ADA/USDT $0.1785 $13,109,784 23:00:16 15/08/2026
41 IBIT Global IBIT Global ADA/USDT $0.1786 $12,588,130 23:00:17 15/08/2026
42 WOO X Pro WOO X Pro ADA/USDT $0.1786 $12,505,212 23:00:15 15/08/2026
43 Biconomy.com Biconomy.com ADA/USDT $0.1786 $12,503,397 22:48:15 15/08/2026
44 AllinX AllinX ADA/USDT $0.1786 $12,101,389 01:18:07 15/08/2026
45 Deepcoin Deepcoin ADA/USDT $0.1787 $11,847,590 22:57:08 15/08/2026
46 Tapbit Tapbit ADA/USDT $0.1787 $11,443,323 22:57:15 15/08/2026
47 Cofinex Cofinex ADA/USDT $0.1785 $10,467,661 23:00:15 15/08/2026
48 Bitget Bitget ADA/USDT $0.1787 $10,448,684 22:54:16 15/08/2026
49 YEX YEX ADA/USDT $0.1785 $9,622,127 23:00:16 15/08/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1785 $9,581,731 23:00:17 15/08/2026
51 ZKE ZKE ADA/USDT $0.1786 $9,133,683 23:00:13 15/08/2026
52 CoinW CoinW ADA/USDT $0.1788 $8,977,131 22:57:18 15/08/2026
53 Zoomex Zoomex ADA/USDT $0.1787 $8,852,422 22:57:15 15/08/2026
54 Bitbase Bitbase ADA/USDT $0.1785 $8,701,985 22:45:17 15/08/2026
55 BVOX BVOX ADA/USDT $0.1787 $8,297,153 22:57:11 15/08/2026
56 Gate Gate ADA/USDT $0.1788 $7,961,582 22:54:19 15/08/2026
57 Deepcoin Deepcoin ADA/USDT $0.1786 $7,764,433 22:57:15 15/08/2026
58 Websea Websea ADA/USDT $0.1786 $7,580,912 22:57:17 15/08/2026
59 MGBX MGBX ADA/USDT $0.1784 $7,564,912 22:57:16 15/08/2026
60 Batonex Batonex ADA/USDT $0.1788 $7,506,738 23:00:10 15/08/2026
61 BingX BingX ADA/USDT $0.1786 $7,432,039 22:57:18 15/08/2026
62 CrypFine CrypFine ADA/USDT $0.1787 $7,291,868 22:57:15 15/08/2026
63 BlockFin BlockFin ADA/USDT $0.1789 $6,581,994 22:57:15 15/08/2026
64 BingX BingX ADA/USDC $0.1787 $6,515,209 22:57:18 15/08/2026
65 Binance Binance ADA/USDT $0.1788 $6,427,748 22:56:42 15/08/2026
66 AlphaX AlphaX ADA/USDT $0.1787 $6,176,824 23:00:11 15/08/2026
67 CoinP CoinP ADA/USDT $0.1785 $6,087,225 23:00:12 15/08/2026
68 BingX BingX ADA/USD $0.1787 $5,740,771 22:57:18 15/08/2026
69 Biconomy.com Biconomy.com ADA/USDT $0.1788 $5,571,605 22:48:10 15/08/2026
70 x.me Exchange x.me Exchange ADA/USDT $0.1785 $5,231,353 22:57:19 15/08/2026
71 Azbit Azbit ADA/USDT $0.1788 $5,059,538 22:57:11 15/08/2026
72 Coinbase Exchange Coinbase Exchange ADA/USD $0.1788 $4,875,654 22:56:29 15/08/2026
73 EasiCoin EasiCoin ADA/USDT $0.1786 $4,832,609 23:00:15 15/08/2026
74 KuCoin KuCoin ADA/USDT $0.1787 $4,817,646 22:57:19 15/08/2026
75 Binance Binance ADA/USDC $0.1788 $4,797,643 22:54:17 15/08/2026
76 WhiteBIT WhiteBIT ADA/USDT $0.1790 $4,724,325 22:54:07 15/08/2026
77 Hotcoin Hotcoin ADA/USDT $0.1786 $4,575,884 22:57:18 15/08/2026
78 YEX YEX ADA/USD $0.1785 $4,562,001 23:00:16 15/08/2026
79 OneEx OneEx ADA/USDT $0.1787 $4,530,128 23:00:12 15/08/2026
80 Pionex Pionex ADA/USDT $0.1787 $4,455,589 22:57:16 15/08/2026
81 Phemex Phemex ADA/USDT $0.1786 $4,415,008 22:57:15 15/08/2026
82 Pionex Pionex ADA/USDT $0.1788 $4,305,808 22:57:09 15/08/2026
83 BTSE BTSE ADA/USDT $0.1790 $4,281,200 22:54:10 15/08/2026
84 Poloniex Poloniex ADA/USDT $0.1789 $4,280,339 22:59:23 15/08/2026
85 UZX UZX ADA/USDT $0.1788 $4,138,591 22:54:15 15/08/2026
86 B2Z Exchange B2Z Exchange ADA/USDT $0.1785 $4,133,171 23:00:10 15/08/2026
87 BITmarkets BITmarkets ADA/USDT $0.1785 $4,133,160 23:00:10 15/08/2026
88 BitDelta BitDelta ADA/USDC $0.1788 $4,038,600 23:00:07 15/08/2026
89 B2Z Exchange B2Z Exchange ADA/USD $0.1786 $4,006,095 23:00:10 15/08/2026
90 BITmarkets BITmarkets ADA/USD $0.1786 $4,005,807 23:00:10 15/08/2026
91 BitDelta BitDelta ADA/USDT $0.1788 $3,973,081 23:00:07 15/08/2026
92 KCEX KCEX ADA/USDT $0.1787 $3,805,531 22:57:15 15/08/2026
93 Picol Picol ADA/USDT $0.1788 $3,799,212 23:00:08 15/08/2026
94 BitxEX BitxEX ADA/USDT $0.1788 $3,744,949 23:00:12 15/08/2026
95 CoinUp.io CoinUp.io ADA/USDT $0.1787 $3,715,759 22:57:12 15/08/2026
96 SuperEx SuperEx ADA/USDT $0.1789 $3,678,666 23:00:13 15/08/2026
97 Bitvavo Bitvavo ADA/EUR $0.1794 $3,571,216 22:57:11 15/08/2026
98 YUBIT YUBIT ADA/USDT $0.1786 $3,498,089 22:57:15 15/08/2026
99 Hotcoin Hotcoin ADA/USDT $0.1790 $3,408,169 22:57:14 15/08/2026
100 DigiFinex DigiFinex ADA/USDT $0.1786 $3,341,655 23:00:16 15/08/2026
101 UZX UZX ADA/USDT $0.1789 $3,319,945 22:54:07 15/08/2026
102 BTCC BTCC ADA/USDT $0.1789 $3,216,503 22:57:09 15/08/2026
103 4E 4E ADA/USDT $0.1787 $3,183,118 23:00:12 15/08/2026
104 Bitcastle Bitcastle ADA/USDT $0.1785 $3,128,880 23:00:20 15/08/2026
105 Bitbaby Bitbaby ADA/USDT $0.1785 $3,076,035 23:00:16 15/08/2026
106 BlockFin BlockFin ADA/USDT $0.1786 $3,070,377 22:57:11 15/08/2026
107 Hyperliquid Hyperliquid ADA/USDC $0.1789 $2,984,299 22:57:26 15/08/2026
108 Pionex Pionex ADA/ETH $0.1787 $2,808,529 22:57:16 15/08/2026
109 Kraken Kraken ADA/USD $0.1788 $2,690,364 22:59:24 15/08/2026
110 Grvt Grvt ADA/USDT $0.1783 $2,678,381 22:33:18 15/08/2026
111 WEEX WEEX ADA/USDT $0.1787 $2,575,349 22:57:10 15/08/2026
112 Binance Binance ADA/USD $0.1788 $2,498,172 22:54:51 15/08/2026
113 XT.COM XT.COM ADA/USDT $0.1787 $2,487,623 22:57:09 15/08/2026
114 Bybit Bybit ADA/USDT $0.1789 $2,317,956 22:54:08 15/08/2026
115 Phemex Phemex ADA/USDT $0.1787 $2,262,914 22:57:11 15/08/2026
116 Ourbit Ourbit ADA/USDT $0.1787 $2,222,551 22:57:11 15/08/2026
117 Bitrue Bitrue ADA/USDT $0.1788 $2,215,546 22:57:17 15/08/2026
118 Toobit Toobit ADA/USDT $0.1787 $2,162,154 22:57:10 15/08/2026
119 Gate Gate ADA/USDT $0.1788 $1,912,613 22:56:24 15/08/2026
120 HTX HTX ADA/USDT $0.1784 $1,899,287 22:33:16 15/08/2026
121 AlphaX AlphaX ADA/USDT $0.1787 $1,852,957 23:00:17 15/08/2026
122 BloFin BloFin ADA/USDT $0.1786 $1,838,108 22:57:11 15/08/2026
123 OrangeX OrangeX ADA/USDT $0.1787 $1,819,691 22:57:11 15/08/2026
124 BitGW Exchange BitGW Exchange ADA/USDT $0.1786 $1,788,950 23:00:07 15/08/2026
125 YUBIT YUBIT ADA/USDT $0.1787 $1,777,938 22:57:09 15/08/2026
126 Paribu Paribu ADA/TRY $0.1781 $1,668,514 22:59:53 15/08/2026
127 OKX OKX ADA/USDT $0.1788 $1,664,118 22:56:24 15/08/2026
128 Gems Trade Gems Trade ADA/USDT $0.1787 $1,648,479 23:00:08 15/08/2026
129 Echobit Echobit ADA/USDT $0.1787 $1,558,931 22:57:12 15/08/2026
130 Aivora Exchange Aivora Exchange ADA/USDT $0.1788 $1,512,387 23:00:11 15/08/2026
131 CoinMy CoinMy ADA/USDT $0.1786 $1,504,053 23:00:12 15/08/2026
132 BloFin BloFin ADA/USDT $0.1789 $1,482,741 22:57:16 15/08/2026
133 Upbit Upbit ADA/KRW $0.1793 $1,458,438 22:56:53 15/08/2026
134 MEXC MEXC ADA/USDT $0.1788 $1,451,538 22:51:11 15/08/2026
135 XXKK XXKK ADA/USDT $0.1787 $1,440,527 23:00:07 15/08/2026
136 BlockFin BlockFin ADA/USDC $0.1787 $1,435,527 22:57:11 15/08/2026
137 CoinW CoinW ADA/USDT $0.1789 $1,376,302 22:57:09 15/08/2026
138 BitTap BitTap ADA/USDT $0.1785 $1,318,271 23:00:19 15/08/2026
139 Tapbit Tapbit ADA/USDT $0.1787 $1,317,530 22:57:11 15/08/2026
140 Hibt Hibt ADA/USDT $0.1788 $1,285,692 22:57:12 15/08/2026
141 CoinUp.io CoinUp.io ADA/USDT $0.1786 $1,269,814 22:57:17 15/08/2026
142 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1789 $1,268,485 22:45:07 15/08/2026
143 CoinEx CoinEx ADA/USDT $0.1788 $1,249,915 22:57:15 15/08/2026
144 Biconomy.com Biconomy.com ADA/USDC $0.1788 $1,188,991 22:48:10 15/08/2026
145 GroveX GroveX ADA/USDT $0.1789 $1,161,571 22:57:10 15/08/2026
146 BitradeX BitradeX ADA/USDT $0.1787 $1,140,580 22:57:11 15/08/2026
147 KuCoin KuCoin ADA/USDT $0.1787 $1,134,410 22:59:53 15/08/2026
148 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1788 $1,088,983 23:03:50 15/08/2026
149 LBank LBank ADA/USDT $0.1789 $1,059,784 22:57:08 15/08/2026
150 YEX YEX ADA/USDT $0.1787 $1,051,357 23:00:12 15/08/2026
151 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1788 $996,366 22:45:07 15/08/2026
152 Binance Binance ADA/USDC $0.1789 $954,547 22:56:42 15/08/2026
153 OneBullEx OneBullEx ADA/USDT $0.2744 $926,591 23:00:15 15/08/2026
154 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1787 $877,723 23:00:10 15/08/2026
155 YEX YEX ADA/USDC $0.1785 $872,257 23:00:16 15/08/2026
156 BloFin BloFin ADA/USDC $0.1787 $861,014 22:57:11 15/08/2026
157 Extended Extended ADA/USD $0.1787 $827,845 23:03:16 15/08/2026
158 Bitget Bitget ADA/USDT $0.1790 $819,627 22:54:56 15/08/2026
159 KCEX KCEX ADA/USDC $0.1787 $797,921 22:57:15 15/08/2026
160 BitKan BitKan ADA/USDT $0.1788 $739,165 23:00:08 15/08/2026
161 AstralX AstralX ADA/USDT $0.1787 $716,873 23:00:07 15/08/2026
162 BITmarkets BITmarkets ADA/USDC $0.1786 $702,036 23:00:10 15/08/2026
163 B2Z Exchange B2Z Exchange ADA/USDC $0.1786 $701,966 23:00:10 15/08/2026
164 DigiFinex DigiFinex ADA/USDT $0.1789 $698,898 22:54:07 15/08/2026
165 Mandala Exchange Mandala Exchange ADA/USDT $0.1788 $696,131 23:00:12 15/08/2026
166 Gleec BTC Gleec BTC ADA/USDT $0.1788 $696,113 23:00:11 15/08/2026
167 Changelly Changelly ADA/USDT $0.1788 $696,101 23:00:07 15/08/2026
168 FMFW.io FMFW.io ADA/USD $0.1790 $695,274 22:57:09 15/08/2026
169 HitBTC HitBTC ADA/USDT $0.1788 $694,603 22:57:08 15/08/2026
170 HTX HTX ADA/USDT $0.1788 $679,141 22:59:25 15/08/2026
171 CRMClick CRMClick ADA/USDT $0.1787 $678,850 23:00:13 15/08/2026
172 Niza.io Niza.io ADA/USD $0.1788 $675,689 23:00:07 15/08/2026
173 Toobit Toobit ADA/USDC $0.1786 $659,171 22:57:15 15/08/2026
174 Ekbit Ekbit ADA/USDT $0.1785 $659,099 23:00:16 15/08/2026
175 ASTX ASTX ADA/USDT $0.1786 $645,103 23:00:11 15/08/2026
176 Bithumb Bithumb ADA/KRW $0.1793 $640,376 22:59:53 15/08/2026
177 AEGET AEGET ADA/USDT $0.1786 $636,434 23:00:11 15/08/2026
178 KTX KTX ADA/USDT $0.1787 $628,161 23:00:12 15/08/2026
179 Bybit Bybit ADA/USD $0.1787 $592,525 22:54:16 15/08/2026
180 CoinTR CoinTR ADA/USDT $0.1788 $587,817 23:00:07 15/08/2026
181 Bitrue Bitrue BNB/ADA $610.94 $577,346 22:57:09 15/08/2026
182 EdgeX EdgeX ADA/USDC $0.1785 $577,329 23:03:17 15/08/2026
183 Bitcastle Bitcastle ADA/USDT $0.1787 $530,214 23:00:10 15/08/2026
184 Aster Aster ADA/USDT $0.1784 $512,840 22:54:15 15/08/2026
185 MEXC MEXC ADA/USD $0.1786 $471,765 22:57:16 15/08/2026
186 PointPay PointPay ADA/USDT $0.1788 $463,434 22:57:10 15/08/2026
187 Pionex Pionex ADA/BTC $0.1790 $461,040 22:57:09 15/08/2026
188 Deribit Deribit ADA/USDC $0.1788 $449,750 22:45:53 15/08/2026
189 CZR Exchange CZR Exchange ADA/USDT $0.1786 $446,821 23:00:09 15/08/2026
190 Bitbase Bitbase ADA/USDT $0.1788 $427,653 22:45:07 15/08/2026
191 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1786 $425,546 23:00:16 15/08/2026
192 Variational Variational ADA/USDC $0.1786 $414,285 23:03:16 15/08/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1788 $397,344 22:59:53 15/08/2026
194 Bitrue Bitrue SOL/ADA $75.44 $396,646 22:57:09 15/08/2026
195 KoinBX KoinBX ADA/USDT $0.1787 $390,098 23:00:13 15/08/2026
196 Bitrue Bitrue TRX/ADA $0.3310 $375,528 22:57:09 15/08/2026
197 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1788 $369,861 22:51:19 15/08/2026
198 KoinBX KoinBX ADA/BTC $0.1784 $365,212 23:00:13 15/08/2026
199 BingX BingX ADA/USDT $0.1787 $363,747 22:57:11 15/08/2026
200 SunX SunX ADA/USDT $0.1584 $358,006 23:03:15 15/08/2026
201 Phemex Phemex ADA/USDC $0.1787 $351,667 22:57:15 15/08/2026
202 BigONE BigONE ADA/USDT $0.1784 $334,411 22:57:08 15/08/2026
203 Bitunix Bitunix ADA/USDT $0.1787 $314,997 22:57:10 15/08/2026
204 LeveX LeveX ADA/USDT $0.1785 $305,302 23:00:15 15/08/2026
205 Binance Binance ADA/BTC $0.1784 $304,673 22:56:42 15/08/2026
206 Bitbaby Bitbaby ADA/USDT $0.1787 $304,013 23:00:09 15/08/2026
207 Bitunix Bitunix ADA/USD $0.1786 $303,608 22:57:17 15/08/2026
208 CoinTR CoinTR ADA/TRY $0.1786 $299,297 23:00:07 15/08/2026
209 Bitrue Bitrue ADA/USDT $0.1788 $298,638 22:57:09 15/08/2026
210 SuperEx SuperEx ADA/BTC $0.1765 $294,782 23:00:13 15/08/2026
211 WhiteBIT WhiteBIT ADA/WBT $0.1789 $285,951 22:54:07 15/08/2026
212 KoinBX KoinBX ADA/ETH $0.1783 $282,964 23:00:13 15/08/2026
213 Bitbaby Bitbaby ADA/USDC $0.1785 $277,360 23:00:16 15/08/2026
214 Biconomy.com Biconomy.com ADA/USD1 $0.1788 $273,998 22:48:10 15/08/2026
215 Bitbase Bitbase ADA/USDC $0.1787 $266,396 22:45:17 15/08/2026
216 Pacifica Pacifica ADA/USD $0.1787 $263,691 23:03:15 15/08/2026
217 BYDFi BYDFi ADA/USDT $0.1788 $259,725 23:00:15 15/08/2026
218 ICRYPEX ICRYPEX ADA/USDT $0.1797 $257,730 23:00:12 15/08/2026
219 ASTX ASTX ADA/USDT $0.1786 $254,963 23:00:17 15/08/2026
220 Binance Binance ADA/TRY $0.1790 $254,102 22:56:42 15/08/2026
221 Backpack Exchange Backpack Exchange ADA/USDC $0.1787 $246,601 22:57:15 15/08/2026
222 Bitazza Bitazza ADA/USDT $0.1786 $245,035 23:00:08 15/08/2026
223 Kraken Kraken ADA/EUR $0.1789 $240,587 22:59:54 15/08/2026
224 BITmarkets BITmarkets ADA/IDR $0.1784 $238,201 23:00:10 15/08/2026
225 Bit2Me Bit2Me ADA/EUR $0.1789 $236,400 22:57:12 15/08/2026
226 Lighter Lighter ADA/USDC $0.1789 $235,920 22:57:15 15/08/2026
227 WhiteBIT WhiteBIT ADA/USDC $0.1787 $227,480 22:54:07 15/08/2026
228 Binance Binance ADA/JPY $0.1792 $221,084 22:56:54 15/08/2026
229 MGBX MGBX ADA/USDT $0.1787 $218,609 22:57:12 15/08/2026
230 Antarctic Antarctic ADA/USDT $0.1785 $212,583 23:03:17 15/08/2026
231 EasiCoin EasiCoin ADA/USDT $0.1785 $211,748 23:00:11 15/08/2026
232 Binance Binance ADA/EUR $0.1789 $210,336 22:56:54 15/08/2026
233 Bitbase Bitbase ADA/USDC $0.1788 $202,981 22:45:07 15/08/2026
234 Phemex Phemex ADA/USDC $0.1788 $198,300 22:57:11 15/08/2026
235 BitTap BitTap ADA/USDT $0.1787 $195,539 23:00:18 15/08/2026
236 MEXC MEXC ADA/USDC $0.1786 $187,571 22:57:16 15/08/2026
237 Kraken Kraken ADA/USDT $0.1788 $185,734 22:59:54 15/08/2026
238 Paribu Paribu ADA/USDT $0.1788 $181,836 22:59:53 15/08/2026
239 KCEX KCEX ADA/USDT $0.1788 $170,810 22:57:09 15/08/2026
240 Blynex Blynex ADA/USDT $0.1789 $168,278 23:00:08 15/08/2026
241 WhiteBIT WhiteBIT ADA/TRY $0.1791 $167,417 22:54:07 15/08/2026
242 Binance TR Binance TR ADA/TRY $0.1790 $164,492 22:57:14 15/08/2026
243 WEEX WEEX ADA/USDC $0.1789 $163,906 22:57:10 15/08/2026
244 WHXEX WHXEX ADA/USDC $0.1787 $163,663 23:00:11 15/08/2026
245 idax exchange idax exchange ADA/USDC $0.1787 $163,663 23:00:12 15/08/2026
246 Bitfinex Bitfinex ADA/USDT $0.1789 $163,079 22:57:16 15/08/2026
247 KCEX KCEX ADA/USDC $0.1788 $161,675 22:57:09 15/08/2026
248 Cofinex Cofinex ADA/USDC $0.1786 $150,028 23:00:15 15/08/2026
249 Bitrue Bitrue ADA/XRP $0.1788 $146,464 22:57:09 15/08/2026
250 WhiteBIT WhiteBIT ADA/USD $0.1789 $143,905 22:54:07 15/08/2026
251 CriptoSwaps CriptoSwaps ADA/USDT $0.1788 $141,696 23:00:10 15/08/2026
252 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1787 $127,799 22:59:53 15/08/2026
253 CoinEx CoinEx ADA/USDT $0.1786 $124,952 22:59:54 15/08/2026
254 BYDFi BYDFi ADA/USDT $0.1785 $123,159 23:00:07 15/08/2026
255 Bitunix Bitunix ADA/USDC $0.1786 $119,132 22:57:17 15/08/2026
256 Bitrue Bitrue ADA/USD1 $0.1789 $118,183 22:57:09 15/08/2026
257 Bitrue Bitrue ADA/RLUSD $0.1789 $116,695 22:57:09 15/08/2026
258 HitBTC HitBTC ADA/USDT $0.1788 $114,558 22:57:15 15/08/2026
259 Mandala Exchange Mandala Exchange ADA/USDT $0.1788 $114,558 22:57:16 15/08/2026
260 Gleec BTC Gleec BTC ADA/USDT $0.1788 $114,553 23:00:15 15/08/2026
261 IndoEx IndoEx ADA/USDT $0.1789 $110,938 22:57:10 15/08/2026
262 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1790 $108,646 22:57:00 15/08/2026
263 Coincall Coincall ADA/USD $0.1786 $108,389 23:03:15 15/08/2026
264 Bitrue Bitrue DOGE/ADA $0.06998 $105,421 22:57:09 15/08/2026
265 MEXC MEXC ADA/USD1 $0.1788 $103,880 22:57:16 15/08/2026
266 Kraken Kraken ADA/ETH $0.1788 $102,658 22:59:24 15/08/2026
267 UZX UZX ADA/BTC $0.1784 $100,285 22:54:07 15/08/2026
268 ZKE ZKE ADA/USDC $0.1787 $98,198.05 23:00:13 15/08/2026
269 BlueBit BlueBit ADA/USDT $0.1789 $97,233.69 23:00:12 15/08/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1792 $93,968.55 22:47:33 15/08/2026
271 Bitkub Bitkub ADA/THB $0.1789 $89,879.73 22:57:09 15/08/2026
272 Bybit Bybit ADA/USDC $0.1788 $89,412.97 22:54:08 15/08/2026
273 Hibt Hibt ADA/USDC $0.1789 $88,385.79 22:57:12 15/08/2026
274 WhiteBIT WhiteBIT ADA/UAH $0.1731 $86,218.68 22:54:07 15/08/2026
275 SunX SunX ADA/USDT $0.1786 $84,014.86 23:00:18 15/08/2026
276 Gate Gate ADA/USDT $0.1789 $83,002.00 22:54:50 15/08/2026
277 C-Patex C-Patex ADA/USDT $0.1787 $82,412.59 22:57:08 15/08/2026
278 CriptoSwaps CriptoSwaps ADA/ETH $0.1784 $80,138.04 23:00:10 15/08/2026
279 YEX YEX ADA/USDC $0.1787 $79,236.06 23:00:12 15/08/2026
280 Coinstore Coinstore ADA/USDT $0.1786 $78,283.48 23:00:07 15/08/2026
281 Bit2Me Bit2Me ADA/USDC $0.1788 $77,433.06 22:57:12 15/08/2026
282 Bitfinex Bitfinex ADA/USDT $0.1787 $76,271.41 22:59:23 15/08/2026
283 Kraken Kraken ADA/USDC $0.1788 $76,185.97 22:59:54 15/08/2026
284 PrimeXBT PrimeXBT ADA/USDT $0.1786 $74,771.36 23:00:17 15/08/2026
285 ApeX Omni ApeX Omni ADA/USDT $0.1785 $74,244.16 23:03:17 15/08/2026
286 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1788 $73,983.09 22:59:53 15/08/2026
287 OKX OKX ADA/EUR $0.1789 $73,196.30 22:56:24 15/08/2026
288 Coinone Coinone ADA/KRW $0.1787 $72,937.37 22:59:53 15/08/2026
289 CoinLion CoinLion ADA/USD $0.1796 $70,424.86 23:00:11 15/08/2026
290 OKX OKX ADA/USDC $0.1789 $63,883.09 22:56:54 15/08/2026
291 Bitrue Bitrue ADA/USDC $0.1788 $63,806.68 22:57:09 15/08/2026
292 EasiCoin EasiCoin ADA/USDC $0.1786 $62,967.13 23:00:11 15/08/2026
293 Kraken Kraken ADA/XBT $0.1785 $62,595.32 22:59:54 15/08/2026
294 MEXC MEXC ADA/EUR $0.1791 $62,575.37 22:51:11 15/08/2026
295 BingX BingX ADA/USDC $0.1789 $62,188.30 22:57:11 15/08/2026
296 WhiteBIT WhiteBIT ADA/EUR $0.1790 $61,218.88 22:54:07 15/08/2026
297 Binance TH Binance TH ADA/USDT $0.1787 $60,394.38 22:57:09 15/08/2026
298 Niza.io Niza.io ADA/EUR $0.1788 $60,352.04 23:00:07 15/08/2026
299 Cofinex Cofinex ADA/USDT $0.1787 $57,366.63 23:00:13 15/08/2026
300 Pionex Pionex ADA/ETH $0.1789 $57,249.90 22:57:09 15/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 15/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,451,146 với tỷ giá $0.1785.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá