Cardano ADA
Xếp hạng #15
01:14:00 30/10/2026
Giá Cardano (ADA)
$0.2030 0.31%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2034 | $1,070,378,740 | 01:00:09 30/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2032 | $318,969,530 | 01:00:16 30/10/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2027 | $216,688,275 | 00:57:16 30/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.2023 | $216,005,702 | 00:54:17 30/10/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2026 | $167,393,047 | 00:57:16 30/10/2026 |
| 6 |  4E |
ADA/USDT | $0.2024 | $142,231,244 | 00:54:15 30/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2026 | $132,677,841 | 00:57:15 30/10/2026 |
| 8 |  LBank |
ADA/USDT | $0.2028 | $112,544,265 | 00:57:16 30/10/2026 |
| 9 |  KTX |
ADA/USDT | $0.2027 | $110,595,533 | 01:00:15 30/10/2026 |
| 10 |  AstralX |
ADA/USDT | $0.2025 | $107,157,350 | 00:57:15 30/10/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2028 | $97,421,992 | 00:57:15 30/10/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2028 | $91,191,325 | 00:57:16 30/10/2026 |
| 13 |  CoinW |
ADA/USDT | $0.2023 | $87,634,879 | 00:57:15 30/10/2026 |
| 14 |  Hibt |
ADA/USDT | $0.2026 | $85,556,147 | 00:57:18 30/10/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.2034 | $78,896,370 | 01:00:07 30/10/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2028 | $77,752,510 | 00:57:16 30/10/2026 |
| 17 |  BiFinance |
ADA/USDT | $0.2027 | $69,838,088 | 00:57:10 30/10/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.2024 | $69,529,266 | 00:57:15 30/10/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2032 | $68,663,467 | 01:00:18 30/10/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2027 | $67,119,911 | 00:57:17 30/10/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.2027 | $64,215,685 | 00:57:17 30/10/2026 |
| 22 |  BTCC |
ADA/USDT | $0.2023 | $62,887,360 | 00:57:15 30/10/2026 |
| 23 |  Bybit |
ADA/USDT | $0.2022 | $60,736,461 | 00:54:16 30/10/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2032 | $56,257,922 | 01:00:17 30/10/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.2033 | $53,986,200 | 01:00:17 30/10/2026 |
| 26 |  CrypFine |
ADA/USDT | $0.2028 | $48,791,221 | 00:57:17 30/10/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2023 | $48,396,805 | 00:54:16 30/10/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2028 | $46,349,052 | 00:57:15 30/10/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2027 | $44,051,040 | 00:57:10 30/10/2026 |
| 30 |  Bitget |
ADA/USDT | $0.2022 | $41,544,542 | 00:54:15 30/10/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.2032 | $41,474,114 | 01:00:15 30/10/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2023 | $40,778,001 | 00:48:19 30/10/2026 |
| 33 |  Bitbase |
ADA/USDT | $0.2027 | $34,913,131 | 00:57:17 30/10/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.2025 | $34,351,873 | 00:51:15 30/10/2026 |
| 35 |  OneBullEx |
ADA/USDT | $0.2032 | $33,367,342 | 01:00:16 30/10/2026 |
| 36 |  EasiCoin |
ADA/USDT | $0.2033 | $32,634,547 | 01:00:16 30/10/2026 |
| 37 |  Websea |
ADA/USDT | $0.2026 | $32,315,671 | 00:57:16 30/10/2026 |
| 38 |  Gate |
ADA/USDT | $0.2022 | $32,041,534 | 00:54:20 30/10/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2030 | $30,616,773 | 00:57:16 30/10/2026 |
| 40 |  BVOX |
ADA/USDT | $0.2024 | $29,035,798 | 00:54:17 30/10/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2027 | $27,686,075 | 00:57:16 30/10/2026 |
| 42 |  ASTX |
ADA/USDT | $0.2032 | $27,016,093 | 01:00:16 30/10/2026 |
| 43 | Binance |
ADA/USDT | $0.2027 | $26,074,436 | 00:56:42 30/10/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2032 | $26,025,903 | 01:00:17 30/10/2026 |
| 45 |  SunX |
ADA/USDT | $0.2034 | $25,533,126 | 01:00:08 30/10/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2032 | $25,246,009 | 01:00:15 30/10/2026 |
| 47 |  Ulink |
ADA/USDT | $0.2034 | $25,155,020 | 01:00:09 30/10/2026 |
| 48 |  BlockFin |
ADA/USDT | $0.2027 | $24,425,254 | 00:57:11 30/10/2026 |
| 49 |  BingX |
ADA/USDT | $0.2025 | $22,450,398 | 00:57:22 30/10/2026 |
| 50 |  Hotcoin |
ADA/USDT | $0.2026 | $19,292,794 | 00:57:20 30/10/2026 |
| 51 |  BitDelta |
ADA/USDT | $0.2026 | $18,204,497 | 00:51:07 30/10/2026 |
| 52 |  Bitvavo |
ADA/EUR | $0.2026 | $17,951,317 | 00:57:13 30/10/2026 |
| 53 |  WOO X Pro |
ADA/USDT | $0.2032 | $17,281,592 | 01:00:15 30/10/2026 |
| 54 |  GroveX |
ADA/USDT | $0.2024 | $17,247,556 | 01:00:07 30/10/2026 |
| 55 | Pionex |
ADA/USDT | $0.2027 | $15,762,756 | 00:57:08 30/10/2026 |
| 56 | BlockFin |
ADA/USDT | $0.2026 | $15,721,199 | 00:57:15 30/10/2026 |
| 57 | Binance |
ADA/USD | $0.2022 | $15,256,122 | 00:54:51 30/10/2026 |
| 58 |  x.me Exchange |
ADA/USDT | $0.2028 | $15,085,334 | 00:57:19 30/10/2026 |
| 59 |  BloFin |
ADA/USDT | $0.2027 | $14,620,155 | 00:57:10 30/10/2026 |
| 60 |  KCEX |
ADA/USDT | $0.2029 | $14,086,460 | 00:57:15 30/10/2026 |
| 61 |  UZX |
ADA/USDT | $0.2025 | $13,955,579 | 00:57:19 30/10/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.2037 | $13,921,404 | 01:00:08 30/10/2026 |
| 63 |  Picol |
ADA/USDT | $0.2034 | $13,906,350 | 01:00:08 30/10/2026 |
| 64 |  DigiFinex |
ADA/USDT | $0.2028 | $13,662,935 | 00:57:16 30/10/2026 |
| 65 | UZX |
ADA/USDT | $0.2027 | $13,404,301 | 00:57:12 30/10/2026 |
| 66 | Pionex |
ADA/USDT | $0.2027 | $13,264,403 | 00:57:16 30/10/2026 |
| 67 | BTCC |
ADA/USDT | $0.2027 | $13,038,961 | 00:57:10 30/10/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.2023 | $12,915,057 | 00:54:19 30/10/2026 |
| 69 |  YUBIT |
ADA/USDT | $0.2027 | $12,746,776 | 00:57:15 30/10/2026 |
| 70 | 4E |
ADA/USDT | $0.2033 | $12,708,045 | 01:00:16 30/10/2026 |
| 71 | Biconomy.com |
ADA/USDT | $0.2024 | $12,527,854 | 00:48:17 30/10/2026 |
| 72 |  NEX Exchange |
ADA/USDT | $0.2033 | $12,101,022 | 01:00:12 30/10/2026 |
| 73 | Koinbay |
ADA/USDT | $0.2027 | $11,367,093 | 00:57:11 30/10/2026 |
| 74 | idax exchange |
ADA/USDT | $0.2034 | $11,290,725 | 01:00:09 30/10/2026 |
| 75 |  BASEKX |
ADA/USDT | $0.2032 | $11,010,011 | 01:00:15 30/10/2026 |
| 76 |  Bitbaby |
ADA/USDT | $0.2023 | $10,827,422 | 00:54:16 30/10/2026 |
| 77 |  Buzzex |
ADA/USDT | $0.2033 | $10,638,346 | 01:00:09 30/10/2026 |
| 78 |  AEGET |
ADA/USDT | $0.2028 | $10,057,498 | 00:57:20 30/10/2026 |
| 79 | Binance |
ADA/USDC | $0.2023 | $9,954,383 | 00:54:17 30/10/2026 |
| 80 |  BitxEX |
ADA/USDT | $0.2034 | $9,887,287 | 01:00:09 30/10/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.2027 | $9,862,540 | 00:57:08 30/10/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.2027 | $9,591,747 | 00:57:00 30/10/2026 |
| 83 | Toobit |
ADA/USDT | $0.2028 | $9,397,277 | 00:57:08 30/10/2026 |
| 84 | Batonex |
ADA/USDT | $0.2027 | $9,062,071 | 00:57:07 30/10/2026 |
| 85 | BVOX |
ADA/USDT | $0.2032 | $8,854,379 | 00:51:10 30/10/2026 |
| 86 |  Upbit |
ADA/KRW | $0.2024 | $8,544,860 | 00:56:23 30/10/2026 |
| 87 |  AlphaX |
ADA/USDT | $0.2026 | $8,454,155 | 00:57:16 30/10/2026 |
| 88 | BlockFin |
ADA/USDC | $0.2027 | $8,216,213 | 00:57:11 30/10/2026 |
| 89 | WEEX |
ADA/USDT | $0.2027 | $7,178,103 | 00:57:10 30/10/2026 |
| 90 |  OKX |
ADA/USDT | $0.2026 | $7,176,958 | 00:56:54 30/10/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.2024 | $7,122,529 | 00:54:14 30/10/2026 |
| 92 | OrangeX |
ADA/USDT | $0.2026 | $7,109,058 | 00:57:12 30/10/2026 |
| 93 |  Gems Trade |
ADA/USDT | $0.2034 | $7,027,623 | 01:00:11 30/10/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.2035 | $6,806,055 | 00:59:23 30/10/2026 |
| 95 |  ZKE |
ADA/USDT | $0.2034 | $6,774,435 | 01:00:09 30/10/2026 |
| 96 | Tapbit |
ADA/USDT | $0.2026 | $6,396,951 | 00:57:11 30/10/2026 |
| 97 |  Phemex |
ADA/USDT | $0.2027 | $6,345,897 | 00:57:16 30/10/2026 |
| 98 | BitradeX |
ADA/USDT | $0.2025 | $6,285,257 | 00:54:10 30/10/2026 |
| 99 | Pionex |
ADA/ETH | $0.2027 | $6,015,567 | 00:57:16 30/10/2026 |
| 100 |  CoinUp.io |
ADA/USDT | $0.2024 | $5,819,454 | 00:54:10 30/10/2026 |
| 101 |  Hyperliquid |
ADA/USDC | $0.2024 | $5,719,185 | 00:54:26 30/10/2026 |
| 102 | Phemex |
ADA/USDT | $0.2028 | $5,655,078 | 00:57:08 30/10/2026 |
| 103 | Gate |
ADA/USDT | $0.2026 | $5,648,633 | 00:56:24 30/10/2026 |
| 104 |  Kraken |
ADA/USD | $0.2031 | $5,430,137 | 00:59:26 30/10/2026 |
| 105 |  HTX |
ADA/USDT | $0.2022 | $5,265,212 | 00:54:16 30/10/2026 |
| 106 | Hibt |
ADA/USDT | $0.2027 | $5,217,228 | 00:57:09 30/10/2026 |
| 107 | MEXC |
ADA/USDT | $0.2034 | $5,119,342 | 00:42:09 30/10/2026 |
| 108 | BingX |
ADA/USD | $0.2026 | $4,970,947 | 00:57:22 30/10/2026 |
| 109 |  XXKK |
ADA/USDT | $0.2033 | $4,939,662 | 01:00:12 30/10/2026 |
| 110 | BloFin |
ADA/USDC | $0.2027 | $4,920,383 | 00:57:10 30/10/2026 |
| 111 |  WhiteBIT |
ADA/USDT | $0.2024 | $4,832,328 | 00:48:07 30/10/2026 |
| 112 | Bitget |
ADA/USDT | $0.2029 | $4,739,583 | 00:55:18 30/10/2026 |
| 113 |  Bitcastle |
ADA/USDT | $0.2031 | $4,661,337 | 01:00:18 30/10/2026 |
| 114 | LBank |
ADA/USDT | $0.2027 | $4,617,793 | 00:57:09 30/10/2026 |
| 115 |  BitTap |
ADA/USDT | $0.2032 | $4,504,813 | 01:00:17 30/10/2026 |
| 116 | GroveX |
ADA/FDUSD | $0.2215 | $4,419,686 | 01:00:07 30/10/2026 |
| 117 | Bybit |
ADA/USDT | $0.2025 | $4,353,676 | 00:54:12 30/10/2026 |
| 118 | CoinW |
ADA/USDT | $0.2027 | $4,303,556 | 00:57:10 30/10/2026 |
| 119 | AlphaX |
ADA/USDT | $0.2030 | $4,141,680 | 00:57:15 30/10/2026 |
| 120 | Ourbit |
ADA/USDT | $0.2027 | $3,999,889 | 00:57:10 30/10/2026 |
| 121 |  Grvt |
ADA/USDT | $0.2043 | $3,870,239 | 00:21:17 30/10/2026 |
| 122 |  OneEx |
ADA/USDT | $0.2057 | $3,757,779 | 01:00:07 30/10/2026 |
| 123 | YUBIT |
ADA/USDT | $0.2027 | $3,742,332 | 00:57:10 30/10/2026 |
| 124 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2031 | $3,693,219 | 01:00:50 30/10/2026 |
| 125 |  Extended |
ADA/USD | $0.2023 | $3,515,869 | 01:00:17 30/10/2026 |
| 126 | Aivora Exchange |
ADA/USDT | $0.2033 | $3,352,773 | 01:00:09 30/10/2026 |
| 127 | BloFin |
ADA/USDT | $0.2025 | $3,240,033 | 00:54:16 30/10/2026 |
| 128 | KuCoin |
ADA/USDT | $0.2027 | $3,115,171 | 00:49:53 30/10/2026 |
| 129 |  Bitrue |
ADA/USDT | $0.2027 | $3,088,986 | 00:57:17 30/10/2026 |
| 130 | Bitrue |
BNB/ADA | $745.02 | $3,086,727 | 00:57:08 30/10/2026 |
| 131 | DigiFinex |
ADA/USDT | $0.2026 | $3,013,397 | 00:57:07 30/10/2026 |
| 132 |  B2Z Exchange |
ADA/USD | $0.2032 | $2,803,974 | 01:00:15 30/10/2026 |
| 133 |  BTSE |
ADA/USDT | $0.2027 | $2,800,270 | 00:57:15 30/10/2026 |
| 134 |  BITmarkets |
ADA/USDT | $0.2027 | $2,796,892 | 00:57:15 30/10/2026 |
| 135 | Binance |
ADA/USDC | $0.2026 | $2,756,738 | 00:56:42 30/10/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.2026 | $2,719,758 | 00:57:11 30/10/2026 |
| 137 |  Deribit |
ADA/USDC | $0.2046 | $2,625,947 | 23:43:00 29/10/2026 |
| 138 | ASTX |
ADA/USDT | $0.2036 | $2,621,889 | 01:00:08 30/10/2026 |
| 139 | Echobit |
ADA/USDT | $0.2027 | $2,607,787 | 00:57:10 30/10/2026 |
| 140 | AEGET |
ADA/USDT | $0.2035 | $2,558,589 | 01:00:11 30/10/2026 |
| 141 | HTX |
ADA/USDT | $0.2032 | $2,475,133 | 00:59:54 30/10/2026 |
| 142 |  CRMClick |
ADA/USDT | $0.2024 | $2,469,673 | 00:54:10 30/10/2026 |
| 143 | KTX |
ADA/USDT | $0.2035 | $2,289,353 | 01:00:12 30/10/2026 |
| 144 | Binance |
ADA/TRY | $0.2019 | $2,074,709 | 00:56:42 30/10/2026 |
| 145 | CoinUp.io |
ADA/USDT | $0.2023 | $1,981,378 | 00:54:16 30/10/2026 |
| 146 |  SunX |
ADA/USDT | $0.2362 | $1,965,587 | 01:00:16 30/10/2026 |
| 147 | Hotcoin |
ADA/USDT | $0.2024 | $1,891,099 | 00:57:17 30/10/2026 |
| 148 | Bybit |
ADA/USD | $0.2022 | $1,847,133 | 00:54:16 30/10/2026 |
| 149 |  Paribu |
ADA/TRY | $0.2022 | $1,841,305 | 00:56:53 30/10/2026 |
| 150 |  Azbit |
ADA/USDT | $0.2026 | $1,829,744 | 00:57:10 30/10/2026 |
| 151 | WhiteBIT |
ADA/WBT | $0.2025 | $1,818,872 | 00:48:07 30/10/2026 |
| 152 | Biconomy.com |
ADA/USDC | $0.2024 | $1,799,787 | 00:48:17 30/10/2026 |
| 153 |  Bitfinex |
ADA/USDT | $0.2027 | $1,798,289 | 00:57:15 30/10/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.2031 | $1,785,701 | 00:59:53 30/10/2026 |
| 155 | Crypto.com Exchange |
ADA/USDT | $0.2026 | $1,759,083 | 00:57:11 30/10/2026 |
| 156 | KCEX |
ADA/USDC | $0.2026 | $1,597,852 | 00:57:15 30/10/2026 |
| 157 |  Bitstamp by Robinhood |
ADA/USD | $0.2029 | $1,520,227 | 00:59:23 30/10/2026 |
| 158 | CZR Exchange |
ADA/USDT | $0.2034 | $1,490,543 | 01:00:09 30/10/2026 |
| 159 | Bitcastle |
ADA/USDT | $0.2033 | $1,475,512 | 01:00:10 30/10/2026 |
| 160 |  Binance TR |
ADA/TRY | $0.2019 | $1,465,133 | 00:57:13 30/10/2026 |
| 161 |  BitKan |
ADA/USDT | $0.2032 | $1,464,245 | 01:00:09 30/10/2026 |
| 162 | Kraken |
ADA/EUR | $0.2033 | $1,433,274 | 00:59:54 30/10/2026 |
| 163 |  Bit2Me |
ADA/EUR | $0.2023 | $1,417,189 | 00:57:11 30/10/2026 |
| 164 |  Bitunix |
ADA/USD | $0.2027 | $1,408,367 | 00:57:16 30/10/2026 |
| 165 |  Niza.io |
ADA/USD | $0.2025 | $1,350,486 | 00:57:08 30/10/2026 |
| 166 | Binance |
ADA/JPY | $0.2024 | $1,316,018 | 00:56:42 30/10/2026 |
| 167 | WhiteBIT |
ADA/TRY | $0.2017 | $1,292,155 | 00:48:07 30/10/2026 |
| 168 |  LeveX |
ADA/USDT | $0.2033 | $1,232,673 | 01:00:15 30/10/2026 |
| 169 | Bitbase |
ADA/USDT | $0.2025 | $1,166,647 | 00:57:07 30/10/2026 |
| 170 | Bitrue |
SOL/ADA | $100.88 | $1,157,736 | 00:57:08 30/10/2026 |
| 171 | Bitbaby |
ADA/USDT | $0.2028 | $1,133,502 | 00:57:10 30/10/2026 |
| 172 | Bitunix |
ADA/USDT | $0.2027 | $1,101,168 | 00:57:10 30/10/2026 |
| 173 | Bitunix |
ADA/USDC | $0.2025 | $1,087,364 | 00:57:16 30/10/2026 |
| 174 |  Kalshi |
ADA/USD | $0.2029 | $1,053,867 | 01:00:15 30/10/2026 |
| 175 | MEXC |
ADA/USD | $0.2023 | $1,029,615 | 00:54:16 30/10/2026 |
| 176 | Toobit |
ADA/USDC | $0.2026 | $1,019,969 | 00:57:17 30/10/2026 |
| 177 | BingX |
ADA/USDT | $0.2026 | $999,447 | 00:57:11 30/10/2026 |
| 178 |  PrimeXBT |
ADA/USDT | $0.2033 | $984,557 | 01:00:16 30/10/2026 |
| 179 | Bitrue |
ADA/USDT | $0.2028 | $958,981 | 00:57:08 30/10/2026 |
| 180 |  TRAIEX |
ADA/USDT | $0.2034 | $940,951 | 01:00:11 30/10/2026 |
| 181 | OneBullEx |
ADA/USDT | $0.2744 | $926,510 | 01:00:15 30/10/2026 |
| 182 |  BYDFi |
ADA/USDT | $0.2026 | $924,019 | 00:57:15 30/10/2026 |
| 183 |  PointPay |
ADA/USDT | $0.1990 | $881,129 | 17:21:11 29/10/2026 |
| 184 | WhiteBIT |
ADA/USDC | $0.2025 | $833,857 | 00:48:07 30/10/2026 |
| 185 |  Antarctic |
ADA/USDT | $0.2033 | $816,345 | 01:00:18 30/10/2026 |
| 186 | EasiCoin |
ADA/USDT | $0.2032 | $807,994 | 01:00:09 30/10/2026 |
| 187 | AstralX |
ADA/USDT | $0.2027 | $805,785 | 00:57:11 30/10/2026 |
| 188 | Kraken |
ADA/USDC | $0.2029 | $773,057 | 00:59:54 30/10/2026 |
| 189 |  CoinLion |
ADA/USD | $0.2064 | $772,082 | 01:00:16 30/10/2026 |
| 190 | Phemex |
ADA/USDC | $0.2027 | $762,139 | 00:57:16 30/10/2026 |
| 191 | Bit2Me |
ADA/USDC | $0.2023 | $757,804 | 00:57:11 30/10/2026 |
| 192 |  CoinTR |
ADA/USDT | $0.2035 | $756,966 | 01:00:07 30/10/2026 |
| 193 |  MemeMax |
ADA/USDC | $0.2034 | $738,806 | 01:00:16 30/10/2026 |
| 194 |  Orderly |
ADA/USDC | $0.2045 | $738,778 | 01:00:16 30/10/2026 |
| 195 | Bitrue |
ADA/XRP | $0.2024 | $700,269 | 00:57:08 30/10/2026 |
| 196 | BitTap |
ADA/USDT | $0.2034 | $697,421 | 01:00:12 30/10/2026 |
| 197 | Bitstamp by Robinhood |
ADA/EUR | $0.2029 | $684,190 | 00:59:23 30/10/2026 |
| 198 | MGBX |
ADA/USDT | $0.2027 | $626,477 | 00:57:11 30/10/2026 |
| 199 | KCEX |
ADA/USDT | $0.2028 | $590,809 | 00:57:11 30/10/2026 |
| 200 | Crypto.com Exchange |
ADA/USD | $0.2051 | $585,606 | 22:12:21 29/10/2026 |
| 201 | Bitbaby |
ADA/USDC | $0.2023 | $585,090 | 00:54:16 30/10/2026 |
| 202 | Kraken |
ADA/USDT | $0.2032 | $572,439 | 00:59:26 30/10/2026 |
| 203 | Bitbase |
ADA/USDC | $0.2027 | $523,312 | 00:57:17 30/10/2026 |
| 204 |  BigONE |
ADA/USDT | $0.2027 | $522,002 | 00:51:10 30/10/2026 |
| 205 | Pionex |
ADA/BTC | $0.2035 | $507,349 | 00:57:08 30/10/2026 |
| 206 |  Coinone |
ADA/KRW | $0.2029 | $490,057 | 00:59:53 30/10/2026 |
| 207 | BYDFi |
ADA/USDT | $0.2027 | $487,223 | 00:57:12 30/10/2026 |
| 208 |  BtcTurk | Kripto |
ADA/TRY | $0.2018 | $482,702 | 00:56:23 30/10/2026 |
| 209 | B2Z Exchange |
ADA/USD | $0.2033 | $478,261 | 01:00:12 30/10/2026 |
| 210 | BITmarkets |
ADA/USD | $0.2028 | $477,577 | 00:57:12 30/10/2026 |
| 211 |  Coincall |
ADA/USD | $0.2032 | $468,349 | 01:00:15 30/10/2026 |
| 212 |  Backpack Exchange |
ADA/USDC | $0.2025 | $447,541 | 00:57:15 30/10/2026 |
| 213 | Coinbase Exchange |
ADA/EUR | $0.2023 | $425,205 | 00:56:29 30/10/2026 |
| 214 |  Lighter |
ADA/USDC | $0.2024 | $421,824 | 00:57:15 30/10/2026 |
| 215 | OKX |
ADA/USDC | $0.2024 | $419,664 | 00:56:23 30/10/2026 |
| 216 | Bitrue |
TRX/ADA | $0.3310 | $417,088 | 00:57:08 30/10/2026 |
| 217 |  IndoEx |
ADA/USDT | $0.2025 | $412,021 | 00:57:12 30/10/2026 |
| 218 | Phemex |
ADA/USDC | $0.2025 | $404,676 | 00:57:08 30/10/2026 |
| 219 | idax exchange |
ADA/USDC | $0.2033 | $404,471 | 01:00:09 30/10/2026 |
| 220 |  KoinBX |
ADA/USDT | $0.2027 | $397,481 | 00:57:09 30/10/2026 |
| 221 |  Feather Exchange |
ADA/USDT | $0.2034 | $395,069 | 01:00:09 30/10/2026 |
| 222 | KoinBX |
ADA/BTC | $0.2027 | $392,869 | 00:57:09 30/10/2026 |
| 223 |  Coinstore |
ADA/USDT | $0.2026 | $390,876 | 00:57:10 30/10/2026 |
| 224 | Bitrue |
ADA/RLUSD | $0.2020 | $386,483 | 00:57:08 30/10/2026 |
| 225 | Bitrue |
ADA/USD1 | $0.2021 | $385,951 | 00:57:08 30/10/2026 |
| 226 |  Variational |
ADA/USDC | $0.2023 | $375,651 | 01:00:18 30/10/2026 |
| 227 |  Revolut (UK) |
ADA/EUR | $0.2028 | $373,241 | 01:00:09 30/10/2026 |
| 228 | MEXC |
ADA/USDC | $0.2022 | $373,041 | 00:54:16 30/10/2026 |
| 229 |  Aster |
ADA/USDT | $0.2022 | $366,203 | 00:54:15 30/10/2026 |
| 230 |  C-Patex |
ADA/USDT | $0.2026 | $362,963 | 00:57:12 30/10/2026 |
| 231 | Niza.io |
ADA/EUR | $0.2023 | $362,362 | 00:57:08 30/10/2026 |
| 232 | Bitrue |
DOGE/ADA | $0.07929 | $352,918 | 00:57:08 30/10/2026 |
| 233 | Binance |
ADA/BTC | $0.2026 | $346,193 | 00:56:42 30/10/2026 |
| 234 |  ICRYPEX |
ADA/USDT | $0.2037 | $341,375 | 00:57:13 30/10/2026 |
| 235 | WEEX |
ADA/USDC | $0.2029 | $336,329 | 00:57:10 30/10/2026 |
| 236 | KoinBX |
ADA/ETH | $0.2025 | $335,274 | 00:57:09 30/10/2026 |
| 237 | Binance |
ADA/EUR | $0.2024 | $319,509 | 00:56:42 30/10/2026 |
| 238 | Bybit |
ADA/USDC | $0.2024 | $311,085 | 00:54:12 30/10/2026 |
| 239 | Bitbase |
ADA/USDC | $0.2026 | $307,272 | 00:57:07 30/10/2026 |
| 240 | CoinTR |
ADA/TRY | $0.2026 | $301,835 | 01:00:07 30/10/2026 |
| 241 |  Bybit EU |
ADA/USDC | $0.2023 | $301,080 | 00:57:12 30/10/2026 |
| 242 | Coinbase Exchange |
ADA/GBP | $0.2025 | $300,625 | 00:56:29 30/10/2026 |
| 243 |  Minswap v2 |
ADA/NIGHT | $0.2028 | $294,947 | 00:56:28 30/10/2026 |
| 244 | SuperEx |
ADA/BTC | $0.2052 | $287,760 | 01:00:08 30/10/2026 |
| 245 |  Bitkub |
ADA/THB | $0.2026 | $266,519 | 00:57:10 30/10/2026 |
| 246 | Biconomy.com |
ADA/USD1 | $0.2024 | $265,365 | 00:48:17 30/10/2026 |
| 247 |  EdgeX |
ADA/USDC | $0.2032 | $264,900 | 01:00:16 30/10/2026 |
| 248 | WhiteBIT |
ADA/UAH | $0.2126 | $257,438 | 00:48:07 30/10/2026 |
| 249 | Hibt |
ADA/USDC | $0.2028 | $254,480 | 00:57:09 30/10/2026 |
| 250 |  Bitazza |
ADA/USDT | $0.2033 | $248,703 | 01:00:08 30/10/2026 |
| 251 | BigONE |
ADA/USDC | $0.2029 | $243,856 | 00:51:10 30/10/2026 |
| 252 | ZKE |
ADA/USDC | $0.2033 | $242,683 | 01:00:09 30/10/2026 |
| 253 |  MAX Exchange |
ADA/TWD | $0.2027 | $237,974 | 00:57:10 30/10/2026 |
| 254 | WhiteBIT |
ADA/USD | $0.2024 | $237,658 | 00:48:07 30/10/2026 |
| 255 | Revolut (UK) |
ADA/USD | $0.2028 | $227,869 | 01:00:09 30/10/2026 |
| 256 | KCEX |
ADA/USDC | $0.2026 | $226,261 | 00:57:11 30/10/2026 |
| 257 | Cofinex |
ADA/USDC | $0.2023 | $221,966 | 01:00:15 30/10/2026 |
| 258 | EasiCoin |
ADA/USDC | $0.2033 | $218,256 | 01:00:09 30/10/2026 |
| 259 |  CriptoSwaps |
ADA/USDT | $0.2034 | $191,332 | 01:00:21 30/10/2026 |
| 260 |  ApeX Omni |
ADA/USDT | $0.2035 | $178,378 | 01:00:15 30/10/2026 |
| 261 |  Bitbank |
ADA/JPY | $0.2022 | $175,813 | 00:57:07 30/10/2026 |
| 262 | BYDFi |
ADA/USDC | $0.2027 | $174,766 | 00:57:12 30/10/2026 |
| 263 |  Binance.US |
ADA/USD | $0.2034 | $168,829 | 00:59:23 30/10/2026 |
| 264 | Coinbase Exchange |
ADA/USDT | $0.2025 | $167,887 | 00:57:00 30/10/2026 |
| 265 | Kraken |
ADA/ETH | $0.2030 | $167,684 | 00:59:26 30/10/2026 |
| 266 | Binance |
ADA/FDUSD | $0.2022 | $167,381 | 00:56:42 30/10/2026 |
| 267 |  Tebbit |
ADA/USDT | $0.2032 | $153,460 | 01:00:17 30/10/2026 |
| 268 |  CoinCola |
ADA/USDT | $0.2032 | $145,833 | 01:00:07 30/10/2026 |
| 269 |  Polymarket Perps |
ADA/USD | $0.2033 | $145,526 | 01:00:15 30/10/2026 |
| 270 | CriptoSwaps |
ADA/ETH | $0.2028 | $145,262 | 01:00:21 30/10/2026 |
| 271 |  XBO.com |
ADA/USDT | $0.2034 | $144,421 | 01:00:08 30/10/2026 |
| 272 | Niza.io |
ADA/USDT | $0.2027 | $142,461 | 00:57:08 30/10/2026 |
| 273 | B2Z Exchange |
ADA/USDT | $0.2032 | $129,045 | 01:00:12 30/10/2026 |
| 274 | BITmarkets |
ADA/USDT | $0.2025 | $129,016 | 00:57:12 30/10/2026 |
| 275 | BTSE |
ADA/USDT | $0.2025 | $128,772 | 00:57:10 30/10/2026 |
| 276 | WhiteBIT |
ADA/EUR | $0.2032 | $128,305 | 00:48:07 30/10/2026 |
| 277 | XT.COM |
ADA/XT | $0.2029 | $125,384 | 00:57:08 30/10/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2025 | $124,342 | 00:55:36 30/10/2026 |
| 279 | OKX |
ADA/EUR | $0.2026 | $115,325 | 00:56:23 30/10/2026 |
| 280 | BtcTurk | Kripto |
ADA/USDT | $0.2023 | $113,948 | 00:56:23 30/10/2026 |
| 281 | UZX |
ADA/BTC | $0.2027 | $111,340 | 00:57:12 30/10/2026 |
| 282 |  BlueBit |
ADA/USDT | $0.2026 | $110,230 | 01:00:12 30/10/2026 |
| 283 |  Koinpark |
ADA/INR | $0.2161 | $109,701 | 01:00:07 30/10/2026 |
| 284 | Bitrue |
ADA/USDC | $0.2029 | $107,421 | 00:57:08 30/10/2026 |
| 285 |  TxFlow |
ADA/USDC | $0.2032 | $107,208 | 01:01:10 30/10/2026 |
| 286 | LeveX |
ADA/USD | $0.2033 | $107,152 | 01:00:15 30/10/2026 |
| 287 | Bitfinex |
ADA/USD | $0.2032 | $106,105 | 00:59:53 30/10/2026 |
| 288 | Paribu |
ADA/USDT | $0.2026 | $104,137 | 00:56:53 30/10/2026 |
| 289 | KuCoin |
ADA/USDC | $0.2024 | $102,407 | 00:49:53 30/10/2026 |
| 290 | BingX |
ADA/USDC | $0.2026 | $96,148.90 | 00:57:11 30/10/2026 |
| 291 | Cofinex |
ADA/USDT | $0.2033 | $92,402.99 | 01:00:12 30/10/2026 |
| 292 |  BitoPro |
ADA/TWD | $0.2037 | $90,929.81 | 00:57:08 30/10/2026 |
| 293 | PointPay |
ADA/USDC | $0.1990 | $87,002.44 | 17:21:11 29/10/2026 |
| 294 | SunX |
ADA/USDT | $0.2033 | $84,082.74 | 01:00:20 30/10/2026 |
| 295 |  ChangeNOW |
ADA/BTC | $0.2048 | $82,287.52 | 00:57:07 30/10/2026 |
| 296 |  Pacifica |
ADA/USD | $0.2033 | $80,380.89 | 01:00:15 30/10/2026 |
| 297 | Gate |
ADA/USDC | $0.2025 | $79,555.42 | 00:56:24 30/10/2026 |
| 298 |  Coinmate |
ADA/CZK | $0.2026 | $72,984.66 | 00:54:10 30/10/2026 |
| 299 |  Bitcoiva |
ADA/INR | $0.2117 | $72,459.26 | 01:00:12 30/10/2026 |
| 300 |  Coins.ph |
ADA/PHP | $0.2024 | $72,200.34 | 00:57:07 30/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 30/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,070,378,740 với tỷ giá $0.2034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.