Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,694,063,133,207 Khối lượng (24h): $70,130,522,920 Thị phần: BTC: 59.4%, ETH: 11.1%
Cardano (ADA)Cardano ADA
Xếp hạng #15 20:04:00 05/09/2026
Giá Cardano (ADA)
$0.2165 0.77%
0.000002716 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2098 Cao: $0.2218

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2133 $883,396,299 19:00:07 05/09/2026
2 4E 4E ADA/USDT $0.2131 $369,117,983 18:57:15 05/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2133 $330,037,507 19:00:15 05/09/2026
4 Pionex Pionex ADA/BTC $0.2132 $194,543,721 18:57:16 05/09/2026
5 Binance Binance ADA/USDT $0.2131 $188,589,826 18:54:17 05/09/2026
6 OrangeX OrangeX ADA/USDT $0.2131 $145,072,435 18:57:16 05/09/2026
7 WEEX WEEX ADA/USDT $0.2130 $113,648,302 18:57:17 05/09/2026
8 AstralX AstralX ADA/USDT $0.2133 $113,145,793 19:00:15 05/09/2026
9 CoinW CoinW ADA/USDT $0.2132 $98,105,976 18:57:18 05/09/2026
10 BTCC BTCC ADA/USDT $0.2133 $94,915,255 18:57:16 05/09/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.2136 $80,631,612 19:00:12 05/09/2026
12 KTX KTX ADA/USDT $0.2131 $76,441,526 19:00:15 05/09/2026
13 Echobit Echobit ADA/USDT $0.2131 $73,930,277 18:57:16 05/09/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2135 $72,376,451 19:00:15 05/09/2026
15 Toobit Toobit ADA/USDT $0.2132 $68,950,535 18:57:17 05/09/2026
16 Bybit Bybit ADA/USDT $0.2131 $67,738,051 18:54:16 05/09/2026
17 WHXEX WHXEX ADA/USDT $0.2131 $67,682,988 18:57:17 05/09/2026
18 idax exchange idax exchange ADA/USDT $0.2133 $67,665,854 19:00:18 05/09/2026
19 Blockfinex Blockfinex ADA/USDT $0.2133 $67,664,059 19:00:16 05/09/2026
20 Koinbay Koinbay ADA/USDT $0.2130 $67,618,196 18:57:15 05/09/2026
21 Deepcoin Deepcoin ADA/USDT $0.2132 $66,928,276 18:57:10 05/09/2026
22 Batonex Batonex ADA/USDT $0.2134 $66,872,302 19:00:15 05/09/2026
23 CrypFine CrypFine ADA/USDT $0.2132 $64,445,522 18:57:16 05/09/2026
24 Ourbit Ourbit ADA/USDT $0.2131 $64,264,568 18:57:17 05/09/2026
25 BiKing BiKing ADA/USDT $0.2133 $63,066,051 19:00:16 05/09/2026
26 Hibt Hibt ADA/USDT $0.2132 $61,464,334 18:51:18 05/09/2026
27 BiFinance BiFinance ADA/USDT $0.2133 $48,160,236 18:57:12 05/09/2026
28 IBIT Global IBIT Global ADA/USDT $0.2133 $47,105,367 19:00:17 05/09/2026
29 Cofinex Cofinex ADA/USDT $0.2134 $40,890,212 19:00:15 05/09/2026
30 Bitget Bitget ADA/USDT $0.2131 $40,755,586 18:54:16 05/09/2026
31 BTSE BTSE ADA/USDT $0.2133 $39,780,150 18:57:19 05/09/2026
32 Binance Binance ADA/USDT $0.2133 $39,311,530 18:56:54 05/09/2026
33 BitxEX BitxEX ADA/USDT $0.2136 $39,141,746 19:00:12 05/09/2026
34 B2Z Exchange B2Z Exchange ADA/USD $0.2136 $38,313,101 19:00:15 05/09/2026
35 BITmarkets BITmarkets ADA/USDT $0.2135 $38,291,056 19:00:15 05/09/2026
36 Biconomy.com Biconomy.com ADA/USDT $0.2127 $36,688,901 18:48:15 05/09/2026
37 BASEKX BASEKX ADA/USDT $0.2133 $34,748,691 19:00:16 05/09/2026
38 ASTX ASTX ADA/USDT $0.2133 $33,784,526 19:00:16 05/09/2026
39 BitradeX BitradeX ADA/USDT $0.2133 $33,430,343 19:00:15 05/09/2026
40 Bitbase Bitbase ADA/USDT $0.2128 $30,077,800 18:48:18 05/09/2026
41 Batonex Batonex ADA/USDT $0.2136 $28,814,355 19:00:12 05/09/2026
42 Websea Websea ADA/USDT $0.2130 $28,470,156 18:57:17 05/09/2026
43 MEXC MEXC ADA/USDT $0.2132 $27,042,732 18:57:17 05/09/2026
44 Zoomex Zoomex ADA/USDT $0.2132 $26,574,262 18:57:15 05/09/2026
45 OneBullEx OneBullEx ADA/USDT $0.2133 $25,448,768 19:00:15 05/09/2026
46 Ulink Ulink ADA/USDT $0.2136 $25,084,976 19:00:12 05/09/2026
47 Biconomy.com Biconomy.com ADA/USDT $0.2128 $24,859,377 18:48:10 05/09/2026
48 MGBX MGBX ADA/USDT $0.2129 $24,548,479 18:57:16 05/09/2026
49 SunX SunX ADA/USDT $0.2135 $24,520,857 19:00:07 05/09/2026
50 Tapbit Tapbit ADA/USDT $0.2132 $24,346,415 18:57:15 05/09/2026
51 Aivora Exchange Aivora Exchange ADA/USDT $0.2133 $24,297,143 19:00:16 05/09/2026
52 YEX YEX ADA/USDT $0.2134 $23,919,027 19:00:17 05/09/2026
53 BlockFin BlockFin ADA/USDT $0.2132 $23,568,513 19:00:15 05/09/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.2132 $23,519,093 19:00:17 05/09/2026
55 Pionex Pionex ADA/USDT $0.2132 $22,832,037 18:57:11 05/09/2026
56 Gate Gate ADA/USDT $0.2130 $21,721,834 18:54:20 05/09/2026
57 Deepcoin Deepcoin ADA/USDT $0.2132 $21,261,994 18:57:15 05/09/2026
58 SuperEx SuperEx ADA/USDT $0.2130 $20,852,462 18:54:08 05/09/2026
59 UZX UZX ADA/USDT $0.2133 $20,463,391 18:57:14 05/09/2026
60 Picol Picol ADA/USDT $0.2135 $20,131,376 19:00:08 05/09/2026
61 BTCC BTCC ADA/USDT $0.2132 $19,656,360 18:57:08 05/09/2026
62 4E 4E ADA/USDT $0.2133 $19,460,346 18:57:11 05/09/2026
63 CoinP CoinP ADA/USDT $0.2130 $18,044,074 19:00:15 05/09/2026
64 LBank LBank ADA/USDT $0.2131 $17,477,558 18:57:16 05/09/2026
65 Hotcoin Hotcoin ADA/USDT $0.2131 $16,761,643 18:57:27 05/09/2026
66 XT.COM XT.COM ADA/USDT $0.2133 $15,244,956 18:57:11 05/09/2026
67 Binance Binance ADA/USD $0.2131 $15,021,799 18:54:51 05/09/2026
68 Bitvavo Bitvavo ADA/EUR $0.2135 $14,436,149 18:57:12 05/09/2026
69 KCEX KCEX ADA/USDT $0.2132 $14,245,235 18:57:15 05/09/2026
70 BitDelta BitDelta ADA/USDT $0.2132 $14,214,203 18:57:08 05/09/2026
71 UZX UZX ADA/USDT $0.2131 $14,183,945 18:57:19 05/09/2026
72 WEEX WEEX ADA/USDT $0.2133 $14,163,090 18:57:11 05/09/2026
73 Toobit Toobit ADA/USDT $0.2133 $14,113,415 18:57:11 05/09/2026
74 KuCoin KuCoin ADA/USDT $0.2131 $13,936,824 18:54:18 05/09/2026
75 Coinbase Exchange Coinbase Exchange ADA/USD $0.2133 $13,648,517 18:56:30 05/09/2026
76 Pionex Pionex ADA/USDT $0.2131 $13,603,965 18:57:16 05/09/2026
77 x.me Exchange x.me Exchange ADA/USDT $0.2132 $13,110,116 18:57:19 05/09/2026
78 BitMart BitMart ADA/USDT $0.2132 $13,104,445 19:00:16 05/09/2026
79 EasiCoin EasiCoin ADA/USDT $0.2133 $12,821,509 19:00:15 05/09/2026
80 AEGET AEGET ADA/USDT $0.2133 $12,690,784 19:00:15 05/09/2026
81 BlockFin BlockFin ADA/USDT $0.2134 $12,389,392 19:00:07 05/09/2026
82 AllinX AllinX ADA/USDT $0.2136 $12,162,322 19:00:07 05/09/2026
83 Ourbit Ourbit ADA/USDT $0.2132 $11,751,328 18:57:07 05/09/2026
84 DigiFinex DigiFinex ADA/USDT $0.2133 $11,724,046 19:00:16 05/09/2026
85 GroveX GroveX ADA/USDT $0.2129 $11,630,868 18:57:11 05/09/2026
86 Koinbay Koinbay ADA/USDT $0.2132 $11,504,154 18:57:13 05/09/2026
87 idax exchange idax exchange ADA/USDT $0.2134 $11,425,450 19:00:10 05/09/2026
88 WHXEX WHXEX ADA/USDT $0.2134 $11,425,447 19:00:08 05/09/2026
89 Blockfinex Blockfinex ADA/USDT $0.2134 $11,425,286 19:00:09 05/09/2026
90 Upbit Upbit ADA/KRW $0.2169 $11,032,193 18:56:23 05/09/2026
91 Binance Binance ADA/USDC $0.2131 $10,221,698 18:54:17 05/09/2026
92 Tapbit Tapbit ADA/USDT $0.2133 $10,123,926 18:57:10 05/09/2026
93 OrangeX OrangeX ADA/USDT $0.2132 $9,728,623 18:57:07 05/09/2026
94 Bitbaby Bitbaby ADA/USDT $0.2134 $9,722,838 19:00:16 05/09/2026
95 Poloniex Poloniex ADA/USDT $0.2135 $9,692,538 18:59:23 05/09/2026
96 Gate Gate ADA/USDT $0.2133 $9,398,737 18:56:54 05/09/2026
97 BitradeX BitradeX ADA/USDT $0.2136 $9,291,953 19:00:08 05/09/2026
98 BitGW Exchange BitGW Exchange ADA/USDT $0.2132 $9,031,095 18:57:10 05/09/2026
99 OKX OKX ADA/USDT $0.2132 $8,925,925 18:56:53 05/09/2026
100 Gems Trade Gems Trade ADA/USDT $0.2136 $8,911,929 19:00:09 05/09/2026
101 BVOX BVOX ADA/USDT $0.2132 $8,909,143 18:57:15 05/09/2026
102 YUBIT YUBIT ADA/USDT $0.2131 $8,580,134 18:57:15 05/09/2026
103 Bybit Bybit ADA/USDT $0.2132 $8,568,878 18:54:08 05/09/2026
104 BingX BingX ADA/USDT $0.2131 $8,500,452 18:57:17 05/09/2026
105 Kraken Kraken ADA/USD $0.2136 $8,409,169 18:59:23 05/09/2026
106 MEXC MEXC ADA/USDT $0.2133 $8,256,036 18:57:10 05/09/2026
107 XXKK XXKK ADA/USDT $0.2135 $8,254,056 19:00:11 05/09/2026
108 OneEx OneEx ADA/USDT $0.2135 $8,126,718 19:00:09 05/09/2026
109 Hibt Hibt ADA/USDT $0.2131 $7,861,630 18:51:11 05/09/2026
110 Azbit Azbit ADA/USDT $0.2132 $7,628,242 18:57:10 05/09/2026
111 YEX YEX ADA/USD $0.2133 $7,587,600 19:00:17 05/09/2026
112 BloFin BloFin ADA/USDT $0.2128 $7,413,978 18:39:11 05/09/2026
113 WOO X Pro WOO X Pro ADA/USDT $0.2133 $7,305,034 19:00:16 05/09/2026
114 ZKE ZKE ADA/USDT $0.2134 $6,877,460 19:00:13 05/09/2026
115 BingX BingX ADA/USDC $0.2130 $6,519,771 18:57:17 05/09/2026
116 LBank LBank ADA/USDT $0.2132 $6,510,369 18:57:12 05/09/2026
117 HTX HTX ADA/USDT $0.2127 $6,475,782 18:45:23 05/09/2026
118 Phemex Phemex ADA/USDT $0.2134 $6,345,985 18:57:12 05/09/2026
119 CoinP CoinP ADA/USDT $0.2135 $5,933,807 19:00:08 05/09/2026
120 Hyperliquid Hyperliquid ADA/USDC $0.2131 $5,931,535 18:57:26 05/09/2026
121 Extended Extended ADA/USD $0.2137 $5,805,867 19:03:16 05/09/2026
122 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2136 $5,736,407 19:03:50 05/09/2026
123 YEX YEX ADA/USDT $0.2135 $5,732,682 19:00:09 05/09/2026
124 CoinW CoinW ADA/USDT $0.2129 $5,641,174 18:48:07 05/09/2026
125 YUBIT YUBIT ADA/USDT $0.2132 $5,238,462 18:57:11 05/09/2026
126 BITmarkets BITmarkets ADA/USDT $0.2136 $5,128,640 19:00:08 05/09/2026
127 B2Z Exchange B2Z Exchange ADA/USDT $0.2136 $5,128,430 19:00:09 05/09/2026
128 BTSE BTSE ADA/USDT $0.2133 $5,120,425 18:57:19 05/09/2026
129 Pionex Pionex ADA/ETH $0.2132 $5,057,700 18:57:16 05/09/2026
130 Bitcastle Bitcastle ADA/USDT $0.2133 $4,835,579 19:00:18 05/09/2026
131 BlockFin BlockFin ADA/USDC $0.2134 $4,769,183 19:00:07 05/09/2026
132 WhiteBIT WhiteBIT ADA/USDT $0.2134 $4,754,825 18:54:10 05/09/2026
133 B2Z Exchange B2Z Exchange ADA/USD $0.2137 $4,727,862 19:00:09 05/09/2026
134 BITmarkets BITmarkets ADA/USD $0.2137 $4,727,672 19:00:08 05/09/2026
135 BingX BingX ADA/USD $0.2130 $4,680,281 18:57:17 05/09/2026
136 Bitget Bitget ADA/USDT $0.2133 $4,646,167 18:55:04 05/09/2026
137 Aivora Exchange Aivora Exchange ADA/USDT $0.2135 $4,391,463 19:00:10 05/09/2026
138 Bithumb Bithumb ADA/KRW $0.2169 $4,375,673 18:59:54 05/09/2026
139 Binance Binance ADA/USDC $0.2133 $4,334,989 18:56:54 05/09/2026
140 BitTap BitTap ADA/USDT $0.2131 $4,273,996 18:57:16 05/09/2026
141 Biconomy.com Biconomy.com ADA/USDC $0.2129 $4,212,341 18:48:10 05/09/2026
142 Echobit Echobit ADA/USDT $0.2132 $4,184,804 18:57:08 05/09/2026
143 CoinUp.io CoinUp.io ADA/USDT $0.2132 $4,148,737 18:57:08 05/09/2026
144 AlphaX AlphaX ADA/USDT $0.2135 $4,123,893 19:00:10 05/09/2026
145 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2133 $4,000,135 18:57:10 05/09/2026
146 ASTX ASTX ADA/USDT $0.2135 $3,975,641 19:00:13 05/09/2026
147 AEGET AEGET ADA/USDT $0.2135 $3,975,639 19:00:08 05/09/2026
148 KuCoin KuCoin ADA/USDT $0.2133 $3,941,477 18:56:53 05/09/2026
149 Feather Exchange Feather Exchange ADA/USDT $0.2135 $3,919,995 19:00:11 05/09/2026
150 BVOX BVOX ADA/USDT $0.2132 $3,799,333 18:57:11 05/09/2026
151 KTX KTX ADA/USDT $0.2136 $3,787,742 19:00:08 05/09/2026
152 DigiFinex DigiFinex ADA/USDT $0.2136 $3,750,916 19:00:11 05/09/2026
153 AlphaX AlphaX ADA/USDT $0.2130 $3,467,829 19:00:17 05/09/2026
154 GroveX GroveX ADA/FDUSD $0.2129 $3,259,735 18:57:11 05/09/2026
155 HitBTC HitBTC ADA/USDT $0.2133 $3,079,796 18:57:11 05/09/2026
156 Gleec BTC Gleec BTC ADA/USDT $0.2136 $3,078,783 19:00:07 05/09/2026
157 Mandala Exchange Mandala Exchange ADA/USDT $0.2136 $3,078,776 19:00:08 05/09/2026
158 Changelly Changelly ADA/USDT $0.2136 $3,078,774 19:00:08 05/09/2026
159 FMFW.io FMFW.io ADA/USD $0.2136 $3,078,541 19:00:11 05/09/2026
160 Bitrue Bitrue ADA/USDT $0.2129 $2,982,197 18:57:17 05/09/2026
161 BloFin BloFin ADA/USDC $0.2129 $2,862,300 18:39:11 05/09/2026
162 Phemex Phemex ADA/USDT $0.2132 $2,674,674 18:57:15 05/09/2026
163 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2135 $2,655,830 19:00:16 05/09/2026
164 CoinMy CoinMy ADA/USDT $0.2135 $2,644,599 19:00:08 05/09/2026
165 Kraken Kraken ADA/EUR $0.2136 $2,607,360 18:59:23 05/09/2026
166 Bit2Me Bit2Me ADA/EUR $0.2134 $2,599,350 18:57:08 05/09/2026
167 Grvt Grvt ADA/USDT $0.2134 $2,588,513 16:00:25 05/09/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2133 $2,561,545 18:57:10 05/09/2026
169 BitKan BitKan ADA/USDT $0.2135 $2,523,073 19:00:08 05/09/2026
170 BloFin BloFin ADA/USDT $0.2132 $2,468,228 18:54:28 05/09/2026
171 CZR Exchange CZR Exchange ADA/USDT $0.2135 $2,453,583 19:00:09 05/09/2026
172 Binance Binance ADA/JPY $0.2131 $2,248,961 18:56:54 05/09/2026
173 Niza.io Niza.io ADA/USD $0.2137 $2,099,972 19:00:12 05/09/2026
174 Bitrue Bitrue BNB/ADA $748.17 $2,014,217 18:57:08 05/09/2026
175 Bitcastle Bitcastle ADA/USDT $0.2135 $1,838,272 19:00:12 05/09/2026
176 Bitbaby Bitbaby ADA/USDT $0.2136 $1,785,276 19:00:12 05/09/2026
177 Hotcoin Hotcoin ADA/USDT $0.2128 $1,749,789 18:51:12 05/09/2026
178 WhiteBIT WhiteBIT ADA/USDC $0.2131 $1,748,283 18:54:10 05/09/2026
179 PointPay PointPay ADA/USDT $0.2129 $1,707,630 18:48:11 05/09/2026
180 Kalshi Kalshi ADA/USD $0.2136 $1,655,785 19:03:15 05/09/2026
181 CoinEx CoinEx ADA/USDT $0.2131 $1,604,420 18:57:15 05/09/2026
182 Bitbase Bitbase ADA/USDT $0.2132 $1,526,385 18:54:10 05/09/2026
183 Bitunix Bitunix ADA/USDT $0.2132 $1,519,898 18:57:12 05/09/2026
184 Bybit Bybit ADA/USD $0.2128 $1,463,980 18:54:16 05/09/2026
185 CoinUp.io CoinUp.io ADA/USDT $0.2131 $1,437,565 18:57:16 05/09/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2133 $1,413,993 18:59:23 05/09/2026
187 KCEX KCEX ADA/USDC $0.2130 $1,388,351 18:57:15 05/09/2026
188 BingX BingX ADA/USDT $0.2128 $1,388,148 18:48:07 05/09/2026
189 WhiteBIT WhiteBIT ADA/WBT $0.2132 $1,347,788 18:54:10 05/09/2026
190 Bitrue Bitrue ADA/USDT $0.2133 $1,337,883 18:57:08 05/09/2026
191 Toobit Toobit ADA/USDC $0.2131 $1,278,170 18:57:17 05/09/2026
192 YEX YEX ADA/USDC $0.2132 $1,254,959 19:00:17 05/09/2026
193 Binance Binance ADA/TRY $0.2124 $1,184,631 18:56:54 05/09/2026
194 Aster Aster ADA/USDT $0.2129 $1,125,773 18:54:15 05/09/2026
195 Binance Binance ADA/EUR $0.2133 $1,072,949 18:56:54 05/09/2026
196 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2130 $1,070,690 18:51:20 05/09/2026
197 Pionex Pionex ADA/BTC $0.2126 $1,046,648 18:57:11 05/09/2026
198 Bitrue Bitrue ADA/XRP $0.2134 $1,026,205 18:57:08 05/09/2026
199 MGBX MGBX ADA/USDT $0.2133 $1,002,938 18:57:12 05/09/2026
200 OneBullEx OneBullEx ADA/USDT $0.2747 $927,630 19:00:13 05/09/2026
201 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2136 $925,861 19:00:09 05/09/2026
202 HTX HTX ADA/USDT $0.2135 $925,547 18:59:25 05/09/2026
203 CRMClick CRMClick ADA/USDT $0.2133 $924,966 18:57:12 05/09/2026
204 LeveX LeveX ADA/USDT $0.2134 $923,695 19:00:15 05/09/2026
205 Kraken Kraken ADA/USDT $0.2132 $916,934 18:59:23 05/09/2026
206 CoinTR CoinTR ADA/USDT $0.2132 $888,785 18:54:07 05/09/2026
207 Bitunix Bitunix ADA/USD $0.2132 $877,990 18:57:17 05/09/2026
208 Bitrue Bitrue SOL/ADA $102.41 $870,875 18:57:08 05/09/2026
209 EasiCoin EasiCoin ADA/USDT $0.2135 $846,973 19:00:10 05/09/2026
210 AstralX AstralX ADA/USDT $0.2136 $846,884 19:00:08 05/09/2026
211 Paribu Paribu ADA/TRY $0.2126 $846,008 18:59:23 05/09/2026
212 BYDFi BYDFi ADA/USDT $0.2132 $829,446 19:00:15 05/09/2026
213 BitTap BitTap ADA/USDT $0.2132 $804,900 18:57:10 05/09/2026
214 KCEX KCEX ADA/USDT $0.2132 $798,812 18:57:10 05/09/2026
215 BITmarkets BITmarkets ADA/USDC $0.2137 $778,428 19:00:08 05/09/2026
216 B2Z Exchange B2Z Exchange ADA/USDC $0.2137 $778,383 19:00:09 05/09/2026
217 CoinEx CoinEx ADA/USDT $0.2135 $755,602 18:59:53 05/09/2026
218 BYDFi BYDFi ADA/USDT $0.2136 $734,791 19:00:11 05/09/2026
219 Kraken Kraken ADA/USDC $0.2135 $705,511 18:59:54 05/09/2026
220 Binance Binance ADA/BTC $0.2126 $705,361 18:56:54 05/09/2026
221 Bit2Me Bit2Me ADA/USDC $0.2132 $694,047 18:57:08 05/09/2026
222 WEEX WEEX ADA/USDC $0.2133 $679,257 18:57:11 05/09/2026
223 Bitfinex Bitfinex ADA/USDT $0.2133 $668,986 18:57:16 05/09/2026
224 Bitrue Bitrue DOGE/ADA $0.08616 $656,718 18:57:08 05/09/2026
225 Niza.io Niza.io ADA/EUR $0.2136 $652,766 19:00:12 05/09/2026
226 Phemex Phemex ADA/USDC $0.2132 $651,858 18:57:15 05/09/2026
227 MEXC MEXC ADA/USD $0.2132 $638,406 18:57:17 05/09/2026
228 Deribit Deribit ADA/USDC $0.2128 $592,777 18:09:58 05/09/2026
229 idax exchange idax exchange ADA/USDC $0.2135 $590,607 19:00:10 05/09/2026
230 WHXEX WHXEX ADA/USDC $0.2135 $590,607 19:00:08 05/09/2026
231 Binance TR Binance TR ADA/TRY $0.2124 $588,261 18:57:10 05/09/2026
232 Coinstore Coinstore ADA/USDT $0.2131 $568,529 18:54:10 05/09/2026
233 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2130 $564,617 18:56:30 05/09/2026
234 Bitbase Bitbase ADA/USDC $0.2127 $560,737 18:48:18 05/09/2026
235 Antarctic Antarctic ADA/USDT $0.2133 $556,768 19:03:20 05/09/2026
236 Bitrue Bitrue ADA/USD1 $0.2137 $554,091 18:57:08 05/09/2026
237 Bitrue Bitrue ADA/RLUSD $0.2139 $553,480 18:57:08 05/09/2026
238 Bitbaby Bitbaby ADA/USDC $0.2132 $547,485 19:00:16 05/09/2026
239 CoinLion CoinLion ADA/USD $0.2124 $539,464 19:00:23 05/09/2026
240 BigONE BigONE ADA/USDT $0.2129 $535,578 18:54:07 05/09/2026
241 KCEX KCEX ADA/USDC $0.2134 $522,452 18:57:10 05/09/2026
242 Variational Variational ADA/USDC $0.2134 $519,331 19:03:15 05/09/2026
243 Bybit Bybit ADA/USDC $0.2133 $516,748 18:54:08 05/09/2026
244 Mandala Exchange Mandala Exchange ADA/USDT $0.2134 $498,837 19:00:15 05/09/2026
245 HitBTC HitBTC ADA/USDT $0.2134 $498,837 19:00:19 05/09/2026
246 Gleec BTC Gleec BTC ADA/USDT $0.2129 $498,801 19:00:15 05/09/2026
247 Lighter Lighter ADA/USDC $0.2130 $483,004 18:57:15 05/09/2026
248 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2134 $478,847 18:56:59 05/09/2026
249 C-Patex C-Patex ADA/USDT $0.2132 $457,611 18:57:07 05/09/2026
250 Bitrue Bitrue TRX/ADA $0.3331 $455,222 18:57:08 05/09/2026
251 Bitkub Bitkub ADA/THB $0.2137 $441,243 18:57:10 05/09/2026
252 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2122 $430,560 18:55:53 05/09/2026
253 SuperEx SuperEx ADA/BTC $0.2151 $428,263 18:54:08 05/09/2026
254 Cofinex Cofinex ADA/USDC $0.2133 $415,130 19:00:15 05/09/2026
255 Bitget Bitget ADA/PERP $0.2131 $413,446 18:54:16 05/09/2026
256 Hibt Hibt ADA/USDC $0.2132 $399,945 18:51:11 05/09/2026
257 Biconomy.com Biconomy.com ADA/USD1 $0.2129 $397,262 18:48:10 05/09/2026
258 Coincall Coincall ADA/USD $0.2135 $396,146 19:03:15 05/09/2026
259 KoinBX KoinBX ADA/USDT $0.2135 $391,082 19:00:11 05/09/2026
260 Phemex Phemex ADA/USDC $0.2133 $391,022 18:57:12 05/09/2026
261 OKX OKX ADA/USD $0.2132 $390,000 18:56:53 05/09/2026
262 ICRYPEX ICRYPEX ADA/USDT $0.2144 $384,864 19:00:13 05/09/2026
263 KoinBX KoinBX ADA/BTC $0.2134 $382,854 19:00:11 05/09/2026
264 Pacifica Pacifica ADA/USD $0.2137 $378,467 19:03:15 05/09/2026
265 IndoEx IndoEx ADA/USDT $0.2130 $374,827 18:57:09 05/09/2026
266 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2128 $366,006 18:55:53 05/09/2026
267 SunX SunX ADA/USDT $0.1586 $358,404 19:03:16 05/09/2026
268 Bitbase Bitbase ADA/USDC $0.2132 $357,370 18:54:10 05/09/2026
269 ZKE ZKE ADA/USDC $0.2135 $354,335 19:00:13 05/09/2026
270 Backpack Exchange Backpack Exchange ADA/USDC $0.2128 $351,752 18:57:15 05/09/2026
271 Bitunix Bitunix ADA/USDC $0.2130 $349,457 18:57:17 05/09/2026
272 Kraken Kraken ADA/XBT $0.2132 $344,901 18:59:23 05/09/2026
273 Revolut X Revolut X ADA/USD $0.2136 $344,727 19:00:12 05/09/2026
274 KoinBX KoinBX ADA/ETH $0.2135 $344,548 19:00:11 05/09/2026
275 SuperEx SuperEx ADA/USD1 $0.2134 $342,251 18:54:08 05/09/2026
276 KuCoin KuCoin ADA/USDC $0.2132 $326,884 18:56:53 05/09/2026
277 Binance Binance ADA/FDUSD $0.2132 $320,167 18:56:54 05/09/2026
278 Revolut X Revolut X ADA/EUR $0.2136 $317,322 19:00:12 05/09/2026
279 OKX OKX ADA/EUR $0.2133 $314,098 18:56:53 05/09/2026
280 YEX YEX ADA/USDC $0.2135 $301,225 19:00:09 05/09/2026
281 Wingriders v2 Wingriders v2 ADA/USDA $0.2124 $293,727 18:52:42 05/09/2026
282 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2134 $290,212 18:56:30 05/09/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2135 $275,929 18:59:23 05/09/2026
284 Bybit EU Bybit EU ADA/USDC $0.2133 $274,587 19:00:08 05/09/2026
285 Bitfinex Bitfinex ADA/USD $0.2135 $273,927 18:59:23 05/09/2026
286 Coinone Coinone ADA/KRW $0.2166 $264,364 18:59:53 05/09/2026
287 PrimeXBT PrimeXBT ADA/USDT $0.2133 $258,855 19:00:16 05/09/2026
288 Bitazza Bitazza ADA/USDT $0.2135 $251,441 19:00:12 05/09/2026
289 Pionex Pionex ADA/ETH $0.2133 $250,120 18:57:11 05/09/2026
290 EdgeX EdgeX ADA/USDC $0.2134 $249,579 19:03:16 05/09/2026
291 ApeX Omni ApeX Omni ADA/USDT $0.2132 $248,021 19:03:16 05/09/2026
292 Flipster Flipster ADA/USDT $0.2132 $241,678 19:00:16 05/09/2026
293 EasiCoin EasiCoin ADA/USDC $0.2136 $240,825 19:00:10 05/09/2026
294 Niza.io Niza.io ADA/USDT $0.2132 $229,284 19:00:12 05/09/2026
295 Bitbank Bitbank ADA/JPY $0.2131 $228,765 18:57:11 05/09/2026
296 Gate Gate ADA/USDT $0.2131 $228,304 18:54:50 05/09/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2135 $224,254 18:49:26 05/09/2026
298 Bitfinex Bitfinex ADA/USDT $0.2131 $221,558 18:59:23 05/09/2026
299 Picol Picol ADA/ETH $0.2137 $220,974 19:00:08 05/09/2026
300 Wingriders v2 Wingriders v2 ADA/USDM $0.2130 $220,921 18:56:25 05/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:07 05/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $883,396,299 với tỷ giá $0.2133.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá