Cardano ADA
Xếp hạng #16
10:04:00 24/07/2026
Giá Cardano (ADA)
$0.1668 -4.41%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1666 | $741,319,604 | 08:57:07 24/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1667 | $234,757,515 | 09:00:16 24/07/2026 |
| 3 |  4E |
ADA/USDT | $0.1665 | $173,807,205 | 08:57:15 24/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1669 | $126,897,497 | 08:54:17 24/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1666 | $125,420,067 | 08:57:16 24/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1666 | $98,190,112 | 08:57:15 24/07/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1666 | $91,201,448 | 09:00:25 24/07/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1670 | $78,742,258 | 09:00:09 24/07/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1666 | $75,905,370 | 08:57:17 24/07/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1667 | $75,025,121 | 08:57:16 24/07/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1668 | $65,895,158 | 09:00:15 24/07/2026 |
| 12 |  BVOX |
ADA/USDT | $0.1670 | $63,135,741 | 08:48:21 24/07/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1667 | $54,463,447 | 09:00:18 24/07/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.1667 | $54,456,979 | 09:00:16 24/07/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.1667 | $54,456,979 | 09:00:16 24/07/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.1667 | $53,074,796 | 08:57:15 24/07/2026 |
| 17 |  Ourbit |
ADA/USDT | $0.1666 | $50,472,843 | 08:57:17 24/07/2026 |
| 18 |  Hibt |
ADA/USDT | $0.1667 | $50,423,080 | 08:57:17 24/07/2026 |
| 19 |  Batonex |
ADA/USDT | $0.1667 | $50,420,555 | 09:00:16 24/07/2026 |
| 20 |  BTSE |
ADA/USDT | $0.1666 | $49,447,169 | 08:57:15 24/07/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1667 | $47,587,259 | 08:57:17 24/07/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.1667 | $47,188,742 | 09:00:15 24/07/2026 |
| 23 |  BITmarkets |
ADA/USDT | $0.1667 | $47,161,124 | 09:00:15 24/07/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.1668 | $46,546,544 | 08:57:09 24/07/2026 |
| 25 |  KTX |
ADA/USDT | $0.1667 | $45,335,758 | 09:00:15 24/07/2026 |
| 26 |  Bybit |
ADA/USDT | $0.1667 | $44,971,595 | 08:54:16 24/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1668 | $40,054,368 | 08:54:17 24/07/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1667 | $31,648,615 | 09:00:17 24/07/2026 |
| 29 |  WOO X Pro |
ADA/USD | $0.1668 | $31,085,643 | 09:00:16 24/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1671 | $28,730,763 | 08:51:16 24/07/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1666 | $25,623,584 | 08:57:15 24/07/2026 |
| 32 |  SunX |
ADA/USDT | $0.1670 | $25,298,343 | 09:00:10 24/07/2026 |
| 33 |  Ulink |
ADA/USDT | $0.1670 | $25,298,343 | 09:00:09 24/07/2026 |
| 34 |  MEXC |
ADA/USDT | $0.1667 | $21,312,562 | 08:57:16 24/07/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.1667 | $20,925,801 | 08:57:15 24/07/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.1667 | $20,915,343 | 09:00:16 24/07/2026 |
| 37 |  CoinMy |
ADA/USDT | $0.1669 | $20,822,155 | 09:00:16 24/07/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.1670 | $20,327,762 | 08:57:15 24/07/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.1667 | $20,017,362 | 09:00:15 24/07/2026 |
| 40 |  Websea |
ADA/USDT | $0.1667 | $18,884,811 | 08:57:17 24/07/2026 |
| 41 |  Deepcoin |
ADA/USDT | $0.1668 | $18,823,553 | 08:57:07 24/07/2026 |
| 42 |  MGBX |
ADA/USDT | $0.1664 | $18,493,053 | 08:57:16 24/07/2026 |
| 43 |  YEX |
ADA/USDT | $0.1667 | $18,010,317 | 09:00:16 24/07/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1667 | $17,064,334 | 08:57:16 24/07/2026 |
| 45 |  CoinP |
ADA/USDT | $0.1664 | $16,565,931 | 09:00:15 24/07/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.1667 | $16,106,482 | 09:00:16 24/07/2026 |
| 47 |  Gate |
ADA/USDT | $0.1668 | $15,696,739 | 08:54:19 24/07/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.1668 | $15,463,690 | 08:57:21 24/07/2026 |
| 49 |  Bitget |
ADA/USDT | $0.1668 | $14,943,374 | 08:54:15 24/07/2026 |
| 50 |  Cofinex |
ADA/USDT | $0.1667 | $14,932,994 | 09:00:17 24/07/2026 |
| 51 | idax exchange |
ADA/USDT | $0.1669 | $13,579,918 | 09:00:11 24/07/2026 |
| 52 | WHXEX |
ADA/USDT | $0.1669 | $13,579,914 | 09:00:10 24/07/2026 |
| 53 | Blockfinex |
ADA/USDT | $0.1669 | $13,520,301 | 09:00:07 24/07/2026 |
| 54 |  LBank |
ADA/USDT | $0.1667 | $13,491,930 | 08:57:16 24/07/2026 |
| 55 | Koinbay |
ADA/USDT | $0.1668 | $13,206,814 | 08:57:12 24/07/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.1667 | $12,626,353 | 08:57:15 24/07/2026 |
| 57 |  AllinX |
ADA/USDT | $0.1670 | $12,085,922 | 09:00:10 24/07/2026 |
| 58 |  Echobit |
ADA/USDT | $0.1668 | $12,051,845 | 08:54:16 24/07/2026 |
| 59 | Binance |
ADA/USDT | $0.1668 | $11,628,333 | 08:56:42 24/07/2026 |
| 60 | Pionex |
ADA/USDT | $0.1667 | $11,093,719 | 08:57:16 24/07/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.1667 | $10,932,821 | 09:00:16 24/07/2026 |
| 62 |  BitMart |
ADA/USDT | $0.1668 | $10,912,361 | 08:57:08 24/07/2026 |
| 63 | BVOX |
ADA/USDT | $0.1667 | $10,710,528 | 08:57:13 24/07/2026 |
| 64 | Batonex |
ADA/USDT | $0.1670 | $10,523,499 | 09:00:07 24/07/2026 |
| 65 |  Hotcoin |
ADA/USDT | $0.1666 | $10,162,591 | 08:57:18 24/07/2026 |
| 66 |  x.me Exchange |
ADA/USDT | $0.1666 | $9,757,923 | 08:57:18 24/07/2026 |
| 67 | WOO X Pro |
ADA/USDT | $0.1668 | $9,653,047 | 09:00:16 24/07/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.1669 | $8,830,271 | 08:54:25 24/07/2026 |
| 69 |  ZKE |
ADA/USDT | $0.1669 | $8,112,184 | 09:00:11 24/07/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.1668 | $7,998,091 | 09:00:17 24/07/2026 |
| 71 |  GroveX |
ADA/USDT | $0.1670 | $7,990,657 | 08:57:08 24/07/2026 |
| 72 | WOO X Pro |
ADA/USDT | $0.1669 | $7,692,021 | 09:00:08 24/07/2026 |
| 73 |  UZX |
ADA/USDT | $0.1666 | $7,428,026 | 08:57:15 24/07/2026 |
| 74 |  Bitbase |
ADA/USDT | $0.1667 | $7,340,074 | 08:57:18 24/07/2026 |
| 75 | Biconomy.com |
ADA/USDT | $0.1668 | $7,309,228 | 08:57:07 24/07/2026 |
| 76 | Pionex |
ADA/USDT | $0.1669 | $7,309,156 | 08:57:08 24/07/2026 |
| 77 |  Grvt |
ADA/USDT | $0.1690 | $7,256,714 | 05:42:17 24/07/2026 |
| 78 | BlockFin |
ADA/USDT | $0.1671 | $7,180,875 | 09:00:07 24/07/2026 |
| 79 |  YUBIT |
ADA/USDT | $0.1666 | $7,132,807 | 08:57:15 24/07/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.1667 | $6,848,466 | 09:00:16 24/07/2026 |
| 81 | CoinP |
ADA/USDT | $0.1670 | $6,832,915 | 09:00:08 24/07/2026 |
| 82 |  BingX |
ADA/USDT | $0.1666 | $6,687,600 | 08:57:18 24/07/2026 |
| 83 |  Phemex |
ADA/USDT | $0.1666 | $6,639,274 | 08:57:17 24/07/2026 |
| 84 | BingX |
ADA/USDC | $0.1668 | $6,596,612 | 08:57:18 24/07/2026 |
| 85 |  Picol |
ADA/USDT | $0.1670 | $6,445,304 | 09:00:08 24/07/2026 |
| 86 |  SuperEx |
ADA/USDT | $0.1672 | $6,331,060 | 09:00:11 24/07/2026 |
| 87 |  AlphaX |
ADA/USDT | $0.1667 | $6,174,572 | 09:00:10 24/07/2026 |
| 88 |  WhiteBIT |
ADA/USDT | $0.1668 | $6,077,289 | 08:57:07 24/07/2026 |
| 89 | Binance |
ADA/USDC | $0.1668 | $6,007,437 | 08:54:17 24/07/2026 |
| 90 | BTSE |
ADA/USDT | $0.1669 | $5,842,195 | 08:57:07 24/07/2026 |
| 91 | BTCC |
ADA/USDT | $0.1669 | $5,794,162 | 08:57:08 24/07/2026 |
| 92 | 4E |
ADA/USDT | $0.1668 | $5,727,491 | 08:57:07 24/07/2026 |
| 93 | B2Z Exchange |
ADA/USDT | $0.1670 | $5,635,496 | 09:00:07 24/07/2026 |
| 94 | BITmarkets |
ADA/USDT | $0.1670 | $5,635,470 | 09:00:10 24/07/2026 |
| 95 |  BitGW Exchange |
ADA/USDT | $0.1670 | $5,594,518 | 08:54:07 24/07/2026 |
| 96 |  Hyperliquid |
ADA/USDC | $0.1668 | $5,433,190 | 08:57:26 24/07/2026 |
| 97 |  OKX |
ADA/USDT | $0.1668 | $5,321,959 | 08:56:54 24/07/2026 |
| 98 |  Gems Trade |
ADA/USDT | $0.1670 | $5,319,301 | 09:00:13 24/07/2026 |
| 99 |  KCEX |
ADA/USDT | $0.1665 | $5,289,117 | 08:57:15 24/07/2026 |
| 100 |  OneEx |
ADA/USDT | $0.1670 | $5,205,186 | 09:00:09 24/07/2026 |
| 101 |  Azbit |
ADA/USDT | $0.1669 | $5,201,137 | 08:54:11 24/07/2026 |
| 102 | UZX |
ADA/USDT | $0.1668 | $5,179,113 | 08:57:07 24/07/2026 |
| 103 |  Coinbase Exchange |
ADA/USD | $0.1669 | $5,111,715 | 08:56:30 24/07/2026 |
| 104 | Binance |
ADA/USD | $0.1669 | $4,917,090 | 08:54:51 24/07/2026 |
| 105 | B2Z Exchange |
ADA/USD | $0.1671 | $4,904,382 | 09:00:07 24/07/2026 |
| 106 | BITmarkets |
ADA/USD | $0.1671 | $4,902,562 | 09:00:10 24/07/2026 |
| 107 | YEX |
ADA/USD | $0.1668 | $4,901,348 | 09:00:16 24/07/2026 |
| 108 |  Bitvavo |
ADA/EUR | $0.1669 | $4,855,906 | 08:57:10 24/07/2026 |
| 109 | Hibt |
ADA/USDT | $0.1669 | $4,652,522 | 08:57:12 24/07/2026 |
| 110 |  BitxEX |
ADA/USDT | $0.1670 | $4,633,552 | 09:00:10 24/07/2026 |
| 111 | WEEX |
ADA/USDT | $0.1668 | $4,588,386 | 08:57:08 24/07/2026 |
| 112 |  XT.COM |
ADA/USDT | $0.1668 | $4,579,673 | 08:57:12 24/07/2026 |
| 113 | Gate |
ADA/USDT | $0.1668 | $4,532,342 | 08:56:24 24/07/2026 |
| 114 | Pionex |
ADA/ETH | $0.1666 | $4,355,145 | 08:57:16 24/07/2026 |
| 115 |  BloFin |
ADA/USDT | $0.1670 | $4,299,811 | 08:57:10 24/07/2026 |
| 116 |  Poloniex |
ADA/USDT | $0.1670 | $4,274,981 | 08:59:23 24/07/2026 |
| 117 |  Kraken |
ADA/USD | $0.1669 | $4,194,346 | 08:59:25 24/07/2026 |
| 118 | Hotcoin |
ADA/USDT | $0.1671 | $3,974,280 | 08:57:08 24/07/2026 |
| 119 | Toobit |
ADA/USDT | $0.1669 | $3,832,759 | 08:57:12 24/07/2026 |
| 120 | Ourbit |
ADA/USDT | $0.1668 | $3,581,864 | 08:57:11 24/07/2026 |
| 121 | Bybit |
ADA/USD | $0.1669 | $3,486,625 | 08:54:16 24/07/2026 |
| 122 | Phemex |
ADA/USDT | $0.1668 | $3,397,098 | 08:57:08 24/07/2026 |
| 123 |  Upbit |
ADA/KRW | $0.1660 | $3,361,375 | 08:56:53 24/07/2026 |
| 124 | Bybit |
ADA/USDT | $0.1670 | $3,292,373 | 08:54:12 24/07/2026 |
| 125 | BlockFin |
ADA/USDC | $0.1670 | $3,129,852 | 09:00:07 24/07/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1668 | $3,122,792 | 08:57:09 24/07/2026 |
| 127 | OrangeX |
ADA/USDT | $0.1668 | $3,075,838 | 08:57:08 24/07/2026 |
| 128 |  CoinUp.io |
ADA/USDT | $0.1668 | $3,032,990 | 08:57:09 24/07/2026 |
| 129 | BloFin |
ADA/USDT | $0.1667 | $3,026,319 | 08:57:16 24/07/2026 |
| 130 | KuCoin |
ADA/USDT | $0.1669 | $2,751,056 | 08:56:23 24/07/2026 |
| 131 | Bitget |
ADA/USDT | $0.1671 | $2,743,821 | 08:54:52 24/07/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.1668 | $2,674,912 | 09:00:18 24/07/2026 |
| 133 | MEXC |
ADA/USDT | $0.1670 | $2,668,877 | 08:51:07 24/07/2026 |
| 134 |  XXKK |
ADA/USDT | $0.1669 | $2,631,979 | 08:57:07 24/07/2026 |
| 135 |  Bitrue |
ADA/USDT | $0.1669 | $2,508,369 | 08:57:17 24/07/2026 |
| 136 | BitradeX |
ADA/USDT | $0.1669 | $2,467,309 | 08:57:07 24/07/2026 |
| 137 | CoinW |
ADA/USDT | $0.1670 | $2,443,810 | 08:54:11 24/07/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.1668 | $2,407,031 | 08:57:07 24/07/2026 |
| 139 | GroveX |
ADA/FDUSD | $0.1670 | $2,237,308 | 08:57:08 24/07/2026 |
| 140 | Tapbit |
ADA/USDT | $0.1668 | $2,226,044 | 08:57:07 24/07/2026 |
| 141 | AlphaX |
ADA/USDT | $0.1665 | $2,137,386 | 09:00:15 24/07/2026 |
| 142 | Binance |
ADA/USDC | $0.1668 | $2,112,291 | 08:56:42 24/07/2026 |
| 143 | LBank |
ADA/USDT | $0.1669 | $2,105,780 | 08:57:10 24/07/2026 |
| 144 | DigiFinex |
ADA/USDT | $0.1670 | $2,054,674 | 09:00:08 24/07/2026 |
| 145 |  BitTap |
ADA/USDT | $0.1668 | $2,048,930 | 09:00:18 24/07/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.1670 | $2,037,261 | 09:00:10 24/07/2026 |
| 147 | Echobit |
ADA/USDT | $0.1668 | $2,005,779 | 08:57:10 24/07/2026 |
| 148 | CoinMy |
ADA/USDT | $0.1670 | $2,002,077 | 09:00:09 24/07/2026 |
| 149 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1670 | $1,971,378 | 09:03:50 24/07/2026 |
| 150 |  CRMClick |
ADA/USDT | $0.1671 | $1,905,533 | 09:00:09 24/07/2026 |
| 151 |  HTX |
ADA/USDT | $0.1671 | $1,905,366 | 08:59:55 24/07/2026 |
| 152 | BloFin |
ADA/USDC | $0.1668 | $1,875,535 | 08:57:10 24/07/2026 |
| 153 | Crypto.com Exchange |
ADA/USDT | $0.1672 | $1,873,646 | 08:39:11 24/07/2026 |
| 154 | Biconomy.com |
ADA/USDC | $0.1669 | $1,796,391 | 08:51:07 24/07/2026 |
| 155 | YEX |
ADA/USDT | $0.1669 | $1,711,006 | 09:00:08 24/07/2026 |
| 156 |  Changelly |
ADA/USDT | $0.1669 | $1,684,462 | 09:00:10 24/07/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.1669 | $1,684,459 | 09:00:07 24/07/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.1669 | $1,684,351 | 09:00:15 24/07/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.1670 | $1,681,919 | 08:57:10 24/07/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.1669 | $1,680,509 | 08:57:08 24/07/2026 |
| 161 | HTX |
ADA/USDT | $0.1667 | $1,666,525 | 08:57:19 24/07/2026 |
| 162 | TruBit Pro Exchange |
ADA/USDT | $0.1670 | $1,601,586 | 09:00:07 24/07/2026 |
| 163 |  Coinbase International Exchange |
ADA/USDC | $0.1668 | $1,478,114 | 09:00:16 24/07/2026 |
| 164 | CoinUp.io |
ADA/USDT | $0.1666 | $1,373,352 | 08:57:17 24/07/2026 |
| 165 |  BitDelta |
ADA/USDT | $0.1670 | $1,246,507 | 09:00:07 24/07/2026 |
| 166 | BitDelta |
ADA/USDC | $0.1670 | $1,227,055 | 09:00:07 24/07/2026 |
| 167 | WhiteBIT |
ADA/USDC | $0.1670 | $1,172,021 | 08:57:07 24/07/2026 |
| 168 |  ASTX |
ADA/USDT | $0.1671 | $1,163,994 | 09:00:11 24/07/2026 |
| 169 |  AEGET |
ADA/USDT | $0.1670 | $1,163,448 | 09:00:07 24/07/2026 |
| 170 | KTX |
ADA/USDT | $0.1670 | $1,097,614 | 09:00:10 24/07/2026 |
| 171 |  Niza.io |
ADA/USD | $0.1669 | $1,075,142 | 08:57:09 24/07/2026 |
| 172 | YEX |
ADA/USDC | $0.1667 | $1,048,932 | 09:00:16 24/07/2026 |
| 173 |  Bitstamp by Robinhood |
ADA/USD | $0.1669 | $1,047,401 | 08:59:23 24/07/2026 |
| 174 |  Bithumb |
ADA/KRW | $0.1659 | $1,035,357 | 08:59:54 24/07/2026 |
| 175 |  Extended |
ADA/USD | $0.1669 | $955,133 | 09:03:16 24/07/2026 |
| 176 | KCEX |
ADA/USDC | $0.1667 | $946,981 | 08:57:15 24/07/2026 |
| 177 |  Ekbit |
ADA/USDT | $0.1667 | $944,772 | 09:00:16 24/07/2026 |
| 178 |  OneBullEx |
ADA/USDT | $0.2745 | $926,858 | 09:00:13 24/07/2026 |
| 179 | Binance |
ADA/TRY | $0.1667 | $910,286 | 08:56:42 24/07/2026 |
| 180 | B2Z Exchange |
ADA/USDC | $0.1671 | $846,463 | 09:00:07 24/07/2026 |
| 181 | BITmarkets |
ADA/USDC | $0.1671 | $846,149 | 09:00:10 24/07/2026 |
| 182 |  BitKan |
ADA/USDT | $0.1669 | $845,476 | 09:00:10 24/07/2026 |
| 183 | Toobit |
ADA/USDC | $0.1666 | $826,077 | 08:57:17 24/07/2026 |
| 184 | Bitcastle |
ADA/USDT | $0.1670 | $811,623 | 08:54:08 24/07/2026 |
| 185 | CZR Exchange |
ADA/USDT | $0.1669 | $737,983 | 09:00:11 24/07/2026 |
| 186 |  Bit2Me |
ADA/EUR | $0.1669 | $727,328 | 08:57:08 24/07/2026 |
| 187 | Kraken |
ADA/EUR | $0.1669 | $723,614 | 08:59:25 24/07/2026 |
| 188 |  Lighter |
ADA/USDC | $0.1667 | $692,121 | 08:57:15 24/07/2026 |
| 189 | Crypto.com Exchange |
ADA/USD | $0.1687 | $687,447 | 05:32:19 24/07/2026 |
| 190 | AstralX |
ADA/USDT | $0.1667 | $684,085 | 08:57:09 24/07/2026 |
| 191 |  LeveX |
ADA/USDT | $0.1668 | $678,264 | 09:00:16 24/07/2026 |
| 192 | BitMart |
ADA/USDC | $0.1668 | $673,358 | 08:57:08 24/07/2026 |
| 193 | Bitget |
ADA/USD | $0.1667 | $638,582 | 08:54:15 24/07/2026 |
| 194 | Cofinex |
ADA/USD | $0.1664 | $637,715 | 08:57:17 24/07/2026 |
| 195 | Bitrue |
TRX/ADA | $0.3286 | $622,704 | 08:57:07 24/07/2026 |
| 196 |  CoinTR |
ADA/USDT | $0.1669 | $618,530 | 08:57:07 24/07/2026 |
| 197 |  PointPay |
ADA/USDT | $0.1669 | $609,155 | 08:57:07 24/07/2026 |
| 198 | Bit2Me |
ADA/USDC | $0.1673 | $593,612 | 08:57:08 24/07/2026 |
| 199 |  Bitunix |
ADA/USDT | $0.1668 | $593,525 | 08:57:07 24/07/2026 |
| 200 | Kraken |
ADA/USDC | $0.1673 | $588,471 | 08:59:25 24/07/2026 |
| 201 | WhiteBIT |
ADA/WBT | $0.1667 | $581,715 | 08:57:07 24/07/2026 |
| 202 | Bitbase |
ADA/USDT | $0.1669 | $581,714 | 08:57:07 24/07/2026 |
| 203 | Bitrue |
SOL/ADA | $75.63 | $558,342 | 08:57:07 24/07/2026 |
| 204 |  Bitfinex |
ADA/USDT | $0.1669 | $555,877 | 08:57:16 24/07/2026 |
| 205 | BingX |
ADA/USDT | $0.1668 | $554,756 | 08:57:08 24/07/2026 |
| 206 |  Minswap v2 |
ADA/NIGHT | $0.1650 | $549,777 | 08:56:34 24/07/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.1667 | $543,790 | 09:00:16 24/07/2026 |
| 208 | Bitbaby |
ADA/USDT | $0.1670 | $530,551 | 09:00:08 24/07/2026 |
| 209 | Bitrue |
BNB/ADA | $567.60 | $521,766 | 08:57:07 24/07/2026 |
| 210 |  Paribu |
ADA/TRY | $0.1671 | $519,437 | 08:59:53 24/07/2026 |
| 211 | Bitrue |
ADA/USDT | $0.1670 | $504,217 | 08:57:07 24/07/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.1667 | $495,595 | 09:00:17 24/07/2026 |
| 213 | BitTap |
ADA/USDT | $0.1668 | $474,839 | 08:57:07 24/07/2026 |
| 214 | CoinTR |
ADA/TRY | $0.1669 | $469,056 | 08:57:07 24/07/2026 |
| 215 | MEXC |
ADA/USD | $0.1668 | $454,563 | 08:57:16 24/07/2026 |
| 216 |  Aster |
ADA/USDT | $0.1667 | $452,871 | 08:54:15 24/07/2026 |
| 217 | Bitunix |
ADA/USD | $0.1672 | $441,599 | 08:48:17 24/07/2026 |
| 218 |  Backpack Exchange |
ADA/USDC | $0.1667 | $433,498 | 08:57:15 24/07/2026 |
| 219 |  Binance TR |
ADA/TRY | $0.1667 | $424,408 | 08:57:09 24/07/2026 |
| 220 |  EdgeX |
ADA/USD | $0.1669 | $420,476 | 09:03:16 24/07/2026 |
| 221 | Phemex |
ADA/USDC | $0.1668 | $413,871 | 08:57:17 24/07/2026 |
| 222 | EasiCoin |
ADA/USDT | $0.1669 | $408,258 | 09:00:08 24/07/2026 |
| 223 |  KoinBX |
ADA/USDT | $0.1670 | $386,715 | 09:00:11 24/07/2026 |
| 224 | Bitrue |
DOGE/ADA | $0.06920 | $377,108 | 08:57:07 24/07/2026 |
| 225 | KoinBX |
ADA/BTC | $0.1671 | $376,225 | 09:00:11 24/07/2026 |
| 226 |  Bitkub |
ADA/THB | $0.1671 | $366,937 | 08:57:07 24/07/2026 |
| 227 | MGBX |
ADA/USDT | $0.1670 | $343,818 | 08:54:12 24/07/2026 |
| 228 | WhiteBIT |
ADA/TRY | $0.1666 | $342,086 | 08:57:07 24/07/2026 |
| 229 | Binance |
ADA/EUR | $0.1669 | $341,811 | 08:56:42 24/07/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.1668 | $329,367 | 09:00:16 24/07/2026 |
| 231 | Pionex |
ADA/BTC | $0.1671 | $328,681 | 08:57:08 24/07/2026 |
| 232 | idax exchange |
ADA/USDC | $0.1668 | $328,543 | 09:00:11 24/07/2026 |
| 233 | WHXEX |
ADA/USDC | $0.1668 | $328,543 | 09:00:10 24/07/2026 |
| 234 |  PrimeXBT |
ADA/USDT | $0.1667 | $301,311 | 09:00:16 24/07/2026 |
| 235 | Bitrue |
ADA/XRP | $0.1668 | $300,570 | 08:57:07 24/07/2026 |
| 236 | KCEX |
ADA/USDC | $0.1668 | $297,629 | 08:57:09 24/07/2026 |
| 237 |  SunX |
ADA/USDT | $0.1668 | $288,654 | 09:03:15 24/07/2026 |
| 238 |  ICRYPEX |
ADA/USDT | $0.1678 | $286,492 | 09:00:09 24/07/2026 |
| 239 |  IndoEx |
ADA/USDT | $0.1670 | $283,178 | 09:00:07 24/07/2026 |
| 240 | KoinBX |
ADA/ETH | $0.1668 | $281,354 | 09:00:11 24/07/2026 |
| 241 |  CriptoSwaps |
ADA/USDT | $0.1669 | $276,995 | 09:00:11 24/07/2026 |
| 242 | WEEX |
ADA/USDC | $0.1668 | $274,524 | 08:57:08 24/07/2026 |
| 243 | Phemex |
ADA/USDC | $0.1668 | $272,396 | 08:57:08 24/07/2026 |
| 244 | Binance |
ADA/JPY | $0.1671 | $270,100 | 08:56:42 24/07/2026 |
| 245 | KCEX |
ADA/USDT | $0.1668 | $267,439 | 08:57:09 24/07/2026 |
| 246 | BITmarkets |
ADA/IDR | $0.1668 | $262,948 | 09:00:10 24/07/2026 |
| 247 |  BitMEX |
ADA/USD | $0.1667 | $262,711 | 08:57:15 24/07/2026 |
| 248 |  C-Patex |
ADA/USDT | $0.1668 | $261,706 | 08:57:10 24/07/2026 |
| 249 |  Bitazza |
ADA/USDT | $0.1669 | $260,176 | 09:00:11 24/07/2026 |
| 250 | MEXC |
ADA/USDC | $0.1667 | $226,022 | 08:57:16 24/07/2026 |
| 251 | Mandala Exchange |
ADA/USDT | $0.1667 | $224,449 | 08:57:15 24/07/2026 |
| 252 | Gleec BTC |
ADA/USDT | $0.1667 | $224,441 | 09:00:15 24/07/2026 |
| 253 | HitBTC |
ADA/USDT | $0.1667 | $224,426 | 08:57:15 24/07/2026 |
| 254 |  BtcTurk | Kripto |
ADA/TRY | $0.1668 | $213,568 | 08:59:23 24/07/2026 |
| 255 | Binance |
ADA/BTC | $0.1671 | $213,265 | 08:56:42 24/07/2026 |
| 256 | BYDFi |
ADA/USDT | $0.1669 | $212,698 | 09:00:08 24/07/2026 |
| 257 | ZKE |
ADA/USDC | $0.1668 | $197,097 | 09:00:11 24/07/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.1670 | $195,479 | 08:57:07 24/07/2026 |
| 259 | Paribu |
ADA/USDT | $0.1669 | $194,980 | 08:59:53 24/07/2026 |
| 260 | Hibt |
ADA/USDC | $0.1669 | $194,572 | 08:57:12 24/07/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.1670 | $194,204 | 08:57:07 24/07/2026 |
| 262 | Bitbase |
ADA/USDC | $0.1668 | $187,528 | 08:57:07 24/07/2026 |
| 263 | Bybit |
ADA/USDC | $0.1672 | $185,985 | 08:54:12 24/07/2026 |
| 264 | Niza.io |
ADA/EUR | $0.1669 | $185,372 | 08:57:09 24/07/2026 |
| 265 | OKX |
ADA/USD | $0.1669 | $182,889 | 08:56:23 24/07/2026 |
| 266 | Bitstamp by Robinhood |
ADA/EUR | $0.1670 | $180,126 | 08:59:23 24/07/2026 |
| 267 | Bitget |
ADA/PERP | $0.1670 | $172,242 | 08:54:15 24/07/2026 |
| 268 | Cofinex |
ADA/USDC | $0.1666 | $171,836 | 09:00:17 24/07/2026 |
| 269 | Coinbase Exchange |
ADA/EUR | $0.1669 | $168,181 | 08:56:30 24/07/2026 |
| 270 | SuperEx |
ADA/BTC | $0.1685 | $157,450 | 09:00:11 24/07/2026 |
| 271 |  Blynex |
ADA/USDT | $0.1669 | $157,086 | 09:00:10 24/07/2026 |
| 272 | Kraken |
ADA/USDT | $0.1669 | $156,396 | 08:59:25 24/07/2026 |
| 273 | YEX |
ADA/USDC | $0.1669 | $152,156 | 09:00:08 24/07/2026 |
| 274 |  CoinEx |
ADA/USDT | $0.1669 | $150,638 | 08:59:23 24/07/2026 |
| 275 |  Coinstore |
ADA/USDT | $0.1666 | $142,281 | 08:57:07 24/07/2026 |
| 276 |  MAX Exchange |
ADA/TWD | $0.1681 | $138,647 | 08:54:07 24/07/2026 |
| 277 |  Bybit EU |
ADA/USDC | $0.1667 | $135,048 | 08:39:09 24/07/2026 |
| 278 | WhiteBIT |
ADA/USD | $0.1669 | $132,805 | 08:57:07 24/07/2026 |
| 279 | WhiteBIT |
ADA/UAH | $0.1607 | $128,729 | 08:57:07 24/07/2026 |
| 280 | EasiCoin |
ADA/USDC | $0.1670 | $128,608 | 09:00:08 24/07/2026 |
| 281 | Bitget |
ADA/USDC | $0.1672 | $125,578 | 08:54:52 24/07/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1675 | $122,883 | 08:50:55 24/07/2026 |
| 283 |  Binance TH |
ADA/USDT | $0.1668 | $119,424 | 08:57:08 24/07/2026 |
| 284 |  Bitbank |
ADA/JPY | $0.1674 | $118,895 | 08:57:07 24/07/2026 |
| 285 | Binance |
ADA/FDUSD | $0.1668 | $118,557 | 08:56:42 24/07/2026 |
| 286 |  Coinone |
ADA/KRW | $0.1664 | $116,233 | 08:59:53 24/07/2026 |
| 287 | BYDFi |
ADA/USDC | $0.1670 | $115,463 | 09:00:08 24/07/2026 |
| 288 |  XBO.com |
ADA/USDT | $0.1671 | $104,357 | 09:00:10 24/07/2026 |
| 289 | CriptoSwaps |
ADA/ETH | $0.1668 | $97,181.49 | 09:00:11 24/07/2026 |
| 290 | Gate |
ADA/USDT | $0.1670 | $95,137.00 | 08:54:50 24/07/2026 |
| 291 | ASTX |
ADA/USDT | $0.1667 | $94,922.78 | 09:00:16 24/07/2026 |
| 292 | Bitrue |
ADA/USDC | $0.1669 | $93,630.96 | 08:57:07 24/07/2026 |
| 293 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1675 | $93,276.31 | 08:55:32 24/07/2026 |
| 294 | MEXC |
ADA/USD1 | $0.1667 | $92,744.27 | 08:54:16 24/07/2026 |
| 295 |  BlueBit |
ADA/USDT | $0.1669 | $90,385.97 | 09:00:10 24/07/2026 |
| 296 |  Coincall |
ADA/USD | $0.1732 | $89,702.58 | 09:00:16 24/07/2026 |
| 297 | Minswap v2 |
ADA/USDM | $0.1661 | $87,725.50 | 08:52:41 24/07/2026 |
| 298 | Coinbase Exchange |
ADA/GBP | $0.1669 | $84,134.93 | 08:56:30 24/07/2026 |
| 299 |  ApeX Omni |
ADA/USDT | $0.1669 | $82,704.56 | 09:00:17 24/07/2026 |
| 300 | BingX |
ADA/USDC | $0.1669 | $77,732.94 | 08:57:08 24/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:07 24/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $741,319,604 với tỷ giá $0.1666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.