Cardano ADA
Xếp hạng #12
02:49:00 12/04/2026
Giá Cardano (ADA)
$0.2544 -1.24%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2527 | $616,820,409 | 02:00:11 12/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9059 | $191,581,796 | 01:57:15 12/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2523 | $154,707,142 | 01:54:16 12/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2521 | $120,523,951 | 01:57:15 12/04/2026 |
| 5 |  MEXC |
ADA/USDT | $0.2522 | $96,311,749 | 01:57:16 12/04/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2530 | $95,724,860 | 02:00:16 12/04/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2522 | $93,799,010 | 01:57:16 12/04/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2529 | $78,954,952 | 02:00:09 12/04/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2520 | $77,881,451 | 01:57:15 12/04/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2530 | $77,537,737 | 02:00:17 12/04/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2521 | $75,391,344 | 01:57:16 12/04/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2521 | $71,291,006 | 01:57:15 12/04/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2528 | $63,527,191 | 02:00:17 12/04/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.2521 | $63,468,892 | 01:57:16 12/04/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2523 | $60,073,201 | 01:54:16 12/04/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2521 | $58,189,363 | 01:57:16 12/04/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2519 | $54,883,046 | 01:57:15 12/04/2026 |
| 18 |  BiKing |
ADA/USDT | $0.2528 | $54,864,876 | 02:00:18 12/04/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2523 | $54,768,021 | 01:57:25 12/04/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.2531 | $53,263,602 | 02:00:15 12/04/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.2531 | $53,257,944 | 02:00:15 12/04/2026 |
| 22 |  WhiteBIT |
ADA/USDT | $0.2515 | $50,713,919 | 01:54:15 12/04/2026 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.2532 | $48,776,893 | 02:00:15 12/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2522 | $46,933,147 | 01:57:15 12/04/2026 |
| 25 |  Echobit |
ADA/USDT | $0.2522 | $46,479,862 | 01:57:16 12/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2522 | $33,998,270 | 01:57:16 12/04/2026 |
| 27 |  AscendEX |
ADA/USDT | $0.2527 | $33,217,133 | 01:54:07 12/04/2026 |
| 28 | BVOX |
ADA/USDT | $0.2522 | $32,079,035 | 01:57:10 12/04/2026 |
| 29 | Binance |
ADA/USDT | $0.2522 | $30,971,509 | 01:56:54 12/04/2026 |
| 30 |  AstralX |
ADA/USDT | $0.2530 | $30,716,747 | 02:00:11 12/04/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2523 | $30,050,072 | 01:57:08 12/04/2026 |
| 32 |  Gate |
ADA/USDT | $0.2523 | $29,330,958 | 01:54:18 12/04/2026 |
| 33 |  KTX |
ADA/USDT | $0.2528 | $29,321,140 | 02:00:16 12/04/2026 |
| 34 |  SunX |
ADA/USDT | $0.2530 | $25,551,725 | 02:00:12 12/04/2026 |
| 35 |  Ulink |
ADA/USDT | $0.2529 | $24,546,832 | 02:00:07 12/04/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2523 | $23,871,767 | 01:57:15 12/04/2026 |
| 37 |  Websea |
ADA/USDT | $0.2521 | $23,372,533 | 01:57:17 12/04/2026 |
| 38 |  WEEX |
ADA/USDT | $0.2523 | $23,251,186 | 01:57:09 12/04/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2528 | $22,477,699 | 02:00:16 12/04/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2530 | $21,759,371 | 02:00:15 12/04/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.2528 | $21,237,615 | 02:00:17 12/04/2026 |
| 42 |  CoinP |
ADA/USDT | $0.2523 | $20,902,472 | 02:00:15 12/04/2026 |
| 43 |  YEX |
ADA/USDT | $0.2529 | $20,859,279 | 02:00:16 12/04/2026 |
| 44 |  BiFinance |
ADA/USDT | $0.2523 | $20,007,076 | 01:57:09 12/04/2026 |
| 45 |  CrypFine |
ADA/USDT | $0.2523 | $19,554,177 | 01:57:22 12/04/2026 |
| 46 |  Pionex |
ADA/USDT | $0.2523 | $19,349,590 | 01:57:12 12/04/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2521 | $19,185,090 | 02:00:17 12/04/2026 |
| 48 |  Bitget |
ADA/USDT | $0.2523 | $19,123,937 | 01:54:15 12/04/2026 |
| 49 | Batonex |
ADA/USDT | $0.2528 | $18,830,653 | 02:00:07 12/04/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2520 | $18,672,933 | 01:48:15 12/04/2026 |
| 51 |  BingX |
ADA/USDT | $0.2522 | $18,418,600 | 01:57:16 12/04/2026 |
| 52 |  LBank |
ADA/USDT | $0.2522 | $18,117,800 | 01:57:15 12/04/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.2525 | $17,980,957 | 01:54:19 12/04/2026 |
| 54 |  Ourbit |
ADA/USDT | $0.2522 | $17,682,539 | 01:57:16 12/04/2026 |
| 55 |  Picol |
ADA/USDT | $0.2529 | $17,076,199 | 02:00:10 12/04/2026 |
| 56 | WEEX |
ADA/USDT | $0.2521 | $16,274,587 | 01:57:16 12/04/2026 |
| 57 |  UZX |
ADA/USDT | $0.2522 | $16,146,098 | 01:57:12 12/04/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2522 | $16,037,803 | 01:57:20 12/04/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2532 | $15,847,142 | 02:00:09 12/04/2026 |
| 60 | BTCC |
ADA/USDT | $0.2525 | $15,480,951 | 01:57:09 12/04/2026 |
| 61 | CoinW |
ADA/USDT | $0.2524 | $15,400,678 | 01:57:10 12/04/2026 |
| 62 |  4E |
ADA/USDT | $0.2530 | $15,323,953 | 02:00:12 12/04/2026 |
| 63 |  EagleX |
ADA/USDT | $0.2528 | $14,494,031 | 02:00:15 12/04/2026 |
| 64 |  BitMart |
ADA/USDT | $0.2521 | $13,454,881 | 01:57:15 12/04/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2521 | $13,207,218 | 01:57:18 12/04/2026 |
| 66 |  Bitop |
ADA/USDT | $0.2521 | $12,511,978 | 02:00:15 12/04/2026 |
| 67 | UZX |
ADA/USDT | $0.2521 | $11,977,279 | 01:57:15 12/04/2026 |
| 68 | Koinbay |
ADA/USDT | $0.2523 | $11,890,723 | 01:57:13 12/04/2026 |
| 69 | WHXEX |
ADA/USDT | $0.2525 | $11,860,589 | 02:00:10 12/04/2026 |
| 70 | idax exchange |
ADA/USDT | $0.2525 | $11,839,633 | 02:00:09 12/04/2026 |
| 71 |  YUBIT |
ADA/USDT | $0.2521 | $11,743,623 | 01:57:15 12/04/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.2528 | $11,534,879 | 02:00:16 12/04/2026 |
| 73 |  ASTX |
ADA/USDT | $0.2530 | $10,752,191 | 02:00:11 12/04/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.2523 | $10,700,409 | 01:57:10 12/04/2026 |
| 75 |  BitxEX |
ADA/USDT | $0.2529 | $10,686,255 | 02:00:08 12/04/2026 |
| 76 | LBank |
ADA/USDT | $0.2522 | $9,980,548 | 01:57:11 12/04/2026 |
| 77 |  NovaEx |
ADA/USD | $0.2529 | $9,858,124 | 02:00:16 12/04/2026 |
| 78 | Ourbit |
ADA/USDT | $0.2523 | $9,850,446 | 01:57:09 12/04/2026 |
| 79 | YUBIT |
ADA/USDT | $0.2523 | $9,826,367 | 01:57:08 12/04/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.2523 | $9,737,623 | 01:56:59 12/04/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2529 | $9,736,455 | 02:00:16 12/04/2026 |
| 82 | EagleX |
ADA/USDT | $0.2529 | $9,595,221 | 02:00:12 12/04/2026 |
| 83 |  Millionero |
ADA/USDT | $0.2527 | $9,587,429 | 02:00:15 12/04/2026 |
| 84 | AscendEX |
ADA/USDT | $0.2522 | $9,539,942 | 01:54:15 12/04/2026 |
| 85 |  Dmex |
ADA/USD | $0.2529 | $9,496,328 | 02:00:15 12/04/2026 |
| 86 |  Aivora Exchange |
ADA/USDT | $0.2530 | $9,412,157 | 02:00:17 12/04/2026 |
| 87 | Pionex |
ADA/USDT | $0.2521 | $9,275,496 | 01:57:15 12/04/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2523 | $9,230,846 | 01:45:16 12/04/2026 |
| 89 | Binance |
ADA/USD | $0.2523 | $8,321,360 | 01:54:50 12/04/2026 |
| 90 | NovaEx |
ADA/USDT | $0.2528 | $8,237,529 | 02:00:16 12/04/2026 |
| 91 | Binance |
ADA/USDC | $0.2522 | $8,227,533 | 01:54:16 12/04/2026 |
| 92 |  Biconomy.com |
ADA/USDT | $0.2521 | $8,058,790 | 01:57:15 12/04/2026 |
| 93 | AstralX |
ADA/USDT | $0.2528 | $7,856,334 | 02:00:15 12/04/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.2525 | $7,843,500 | 01:54:07 12/04/2026 |
| 95 | CrypFine |
ADA/USDT | $0.2523 | $7,616,946 | 01:57:18 12/04/2026 |
| 96 |  Grvt |
ADA/USDT | $0.2522 | $7,172,118 | 01:57:16 12/04/2026 |
| 97 |  ZKE |
ADA/USDT | $0.2525 | $7,117,390 | 02:00:13 12/04/2026 |
| 98 | MEXC |
ADA/USDT | $0.2525 | $7,068,290 | 01:54:08 12/04/2026 |
| 99 | BitradeX |
ADA/USDT | $0.2524 | $7,064,126 | 01:57:13 12/04/2026 |
| 100 | Bybit |
ADA/USDT | $0.2527 | $6,900,120 | 01:54:09 12/04/2026 |
| 101 |  Upbit |
ADA/KRW | $0.2519 | $6,776,428 | 01:56:53 12/04/2026 |
| 102 |  Phemex |
ADA/USDT | $0.2526 | $6,745,016 | 01:57:09 12/04/2026 |
| 103 |  Extended |
ADA/USD | $0.2528 | $6,718,962 | 02:00:16 12/04/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.2526 | $6,691,764 | 01:54:08 12/04/2026 |
| 105 |  OKX |
ADA/USDT | $0.2523 | $6,510,022 | 01:56:53 12/04/2026 |
| 106 |  Gems Trade |
ADA/USDT | $0.2528 | $6,504,835 | 02:00:10 12/04/2026 |
| 107 |  KCEX |
ADA/USDT | $0.2522 | $6,364,914 | 01:57:15 12/04/2026 |
| 108 | DigiFinex |
ADA/USDT | $0.2525 | $5,873,865 | 01:54:12 12/04/2026 |
| 109 | BitMart |
ADA/USDT | $0.2523 | $5,779,665 | 01:57:08 12/04/2026 |
| 110 | Millionero |
ADA/USDT | $0.2531 | $5,725,822 | 02:00:13 12/04/2026 |
| 111 |  CoinUp.io |
ADA/USDT | $0.2523 | $5,700,842 | 01:57:10 12/04/2026 |
| 112 | Tapbit |
ADA/USDT | $0.2523 | $5,648,982 | 01:57:08 12/04/2026 |
| 113 | KuCoin |
ADA/USDT | $0.2524 | $5,427,042 | 01:55:23 12/04/2026 |
| 114 | BlockFin |
ADA/USDT | $0.2530 | $5,411,905 | 02:00:10 12/04/2026 |
| 115 | YEX |
ADA/USD | $0.2529 | $5,287,119 | 02:00:16 12/04/2026 |
| 116 | B2Z Exchange |
ADA/USDT | $0.2527 | $5,143,096 | 02:00:08 12/04/2026 |
| 117 | BTSE |
ADA/USDT | $0.2523 | $5,137,856 | 01:57:10 12/04/2026 |
| 118 | BITmarkets |
ADA/USDT | $0.2529 | $4,966,077 | 02:00:08 12/04/2026 |
| 119 |  Coinflare |
ADA/USDT | $0.2524 | $4,923,978 | 02:00:15 12/04/2026 |
| 120 | CoinP |
ADA/USDT | $0.2528 | $4,911,412 | 02:00:07 12/04/2026 |
| 121 | Hotcoin |
ADA/USDT | $0.2528 | $4,836,752 | 01:57:05 12/04/2026 |
| 122 |  HTX |
ADA/USDT | $0.2522 | $4,555,086 | 01:54:23 12/04/2026 |
| 123 | BITmarkets |
ADA/USD | $0.2527 | $4,538,759 | 02:00:08 12/04/2026 |
| 124 | B2Z Exchange |
ADA/USD | $0.2527 | $4,536,607 | 02:00:08 12/04/2026 |
| 125 | Hibt |
ADA/USDT | $0.2524 | $4,364,641 | 01:57:09 12/04/2026 |
| 126 | HTX |
ADA/USDT | $0.2525 | $4,351,586 | 01:59:54 12/04/2026 |
| 127 | Coinlocally |
ADA/USDT | $0.2523 | $4,194,237 | 02:00:08 12/04/2026 |
| 128 | YEX |
ADA/USDT | $0.2528 | $4,108,646 | 02:00:11 12/04/2026 |
| 129 | Binance |
ADA/USDC | $0.2523 | $4,094,901 | 01:56:54 12/04/2026 |
| 130 |  Bitcastle |
ADA/USDT | $0.2528 | $4,069,511 | 02:00:19 12/04/2026 |
| 131 | Biconomy.com |
ADA/USDT | $0.2522 | $3,933,342 | 01:57:08 12/04/2026 |
| 132 |  Hyperliquid |
ADA/USD | $0.2519 | $3,894,266 | 01:57:26 12/04/2026 |
| 133 | NovaEx |
ADA/USDT | $0.2531 | $3,887,359 | 02:00:10 12/04/2026 |
| 134 | OrangeX |
ADA/USDT | $0.2524 | $3,789,392 | 01:57:10 12/04/2026 |
| 135 | Bitget |
ADA/USDT | $0.2526 | $3,770,602 | 01:54:08 12/04/2026 |
| 136 |  OneEx |
ADA/USDT | $0.2527 | $3,621,854 | 02:00:07 12/04/2026 |
| 137 | Phemex |
ADA/USDT | $0.2521 | $3,509,170 | 01:57:16 12/04/2026 |
| 138 |  BloFin |
ADA/USDT | $0.2527 | $3,234,162 | 01:54:10 12/04/2026 |
| 139 |  Bitvavo |
ADA/EUR | $0.2526 | $3,032,813 | 01:57:13 12/04/2026 |
| 140 |  GroveX |
ADA/USDT | $0.2526 | $3,019,457 | 02:00:08 12/04/2026 |
| 141 | Echobit |
ADA/USDT | $0.2523 | $2,755,447 | 01:57:09 12/04/2026 |
| 142 | Toobit |
ADA/USDT | $0.2523 | $2,748,432 | 01:57:08 12/04/2026 |
| 143 |  Tebbit |
ADA/USDT | $0.2528 | $2,710,082 | 02:00:16 12/04/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2529 | $2,624,738 | 02:00:17 12/04/2026 |
| 145 | BingX |
ADA/USDT | $0.2522 | $2,524,357 | 01:57:10 12/04/2026 |
| 146 |  Kraken |
ADA/USD | $0.2527 | $2,382,413 | 01:59:54 12/04/2026 |
| 147 |  Coinbase International Exchange |
ADA/USDC | $0.2529 | $2,382,157 | 02:00:29 12/04/2026 |
| 148 |  Crypto.com Exchange |
ADA/USD | $0.2524 | $2,341,506 | 01:57:08 12/04/2026 |
| 149 |  Bithumb |
ADA/KRW | $0.2526 | $2,175,374 | 01:59:54 12/04/2026 |
| 150 | BloFin |
ADA/USDT | $0.2523 | $2,142,298 | 01:45:16 12/04/2026 |
| 151 | Bybit |
ADA/USD | $0.2525 | $2,127,359 | 01:54:16 12/04/2026 |
| 152 |  Changelly PRO |
ADA/USDT | $0.2522 | $1,991,176 | 02:00:12 12/04/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2522 | $1,991,050 | 02:00:15 12/04/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2526 | $1,988,802 | 01:57:08 12/04/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.2525 | $1,988,802 | 01:57:08 12/04/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2526 | $1,988,759 | 01:57:12 12/04/2026 |
| 157 |  Bitunix |
ADA/USDT | $0.2523 | $1,949,667 | 01:57:11 12/04/2026 |
| 158 | MGBX |
ADA/USDT | $0.2524 | $1,880,026 | 02:00:08 12/04/2026 |
| 159 |  ApeX Omni |
ADA/USDT | $0.2532 | $1,875,431 | 02:00:15 12/04/2026 |
| 160 |  AllinX |
ADA/USDT | $0.2529 | $1,806,208 | 02:00:10 12/04/2026 |
| 161 |  CoinEx |
ADA/USDT | $0.2523 | $1,793,065 | 01:59:23 12/04/2026 |
| 162 | CZR Exchange |
ADA/USDT | $0.2530 | $1,752,410 | 02:00:12 12/04/2026 |
| 163 | Crypto.com Exchange |
ADA/USDT | $0.2523 | $1,742,583 | 01:57:08 12/04/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.2528 | $1,658,202 | 02:00:09 12/04/2026 |
| 165 | GroveX |
ADA/FDUSD | $0.2527 | $1,631,731 | 02:00:08 12/04/2026 |
| 166 |  Bitrue |
ADA/USDT | $0.2520 | $1,615,537 | 01:57:17 12/04/2026 |
| 167 | 4E |
ADA/USDT | $0.2528 | $1,577,618 | 02:00:15 12/04/2026 |
| 168 | BlockFin |
ADA/USDC | $0.2529 | $1,549,346 | 02:00:10 12/04/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2529 | $1,485,169 | 02:00:10 12/04/2026 |
| 170 |  AlphaX |
ADA/USDT | $0.2529 | $1,471,811 | 02:00:15 12/04/2026 |
| 171 | YEX |
ADA/USDC | $0.2529 | $1,450,427 | 02:00:16 12/04/2026 |
| 172 |  XXKK |
ADA/USDT | $0.2499 | $1,450,389 | 02:00:10 12/04/2026 |
| 173 | Bitbaby |
ADA/USDT | $0.2523 | $1,392,501 | 01:57:14 12/04/2026 |
| 174 |  Dex-Trade |
ADA/USDT | $0.2526 | $1,375,969 | 01:54:08 12/04/2026 |
| 175 |  PointPay |
ADA/USDT | $0.2524 | $1,368,860 | 01:57:12 12/04/2026 |
| 176 |  Bibox |
ADA/USDT | $0.5994 | $1,361,985 | 02:00:09 12/04/2026 |
| 177 | Aivora Exchange |
ADA/USDT | $0.2530 | $1,339,470 | 02:00:13 12/04/2026 |
| 178 | CoinUp.io |
ADA/USDT | $0.2521 | $1,334,522 | 01:57:18 12/04/2026 |
| 179 | EasiCoin |
ADA/USDT | $0.2532 | $1,287,968 | 02:00:11 12/04/2026 |
| 180 | Gate |
ADA/USDT | $0.2521 | $1,274,042 | 01:56:24 12/04/2026 |
| 181 | TruBit Pro Exchange |
ADA/USDT | $0.2530 | $1,134,065 | 02:00:11 12/04/2026 |
| 182 |  LeveX |
ADA/USDT | $0.2530 | $1,130,461 | 02:00:16 12/04/2026 |
| 183 | KCEX |
ADA/USDC | $0.2522 | $1,119,177 | 01:57:15 12/04/2026 |
| 184 | Bitrue |
ADA/USDT | $0.2523 | $1,092,441 | 01:57:10 12/04/2026 |
| 185 | Deepcoin |
ADA/USDT | $0.2522 | $1,059,568 | 01:57:15 12/04/2026 |
| 186 | Toobit |
ADA/USDC | $0.2521 | $1,056,550 | 01:57:16 12/04/2026 |
| 187 | Binance |
ADA/TRY | $0.2523 | $1,024,324 | 01:56:54 12/04/2026 |
| 188 | WhiteBIT |
ADA/USDT | $0.2526 | $1,003,790 | 01:54:07 12/04/2026 |
| 189 |  OneBullEx |
ADA/USDT | $0.2747 | $927,642 | 02:00:07 12/04/2026 |
| 190 | BloFin |
ADA/USDC | $0.2529 | $922,420 | 01:54:10 12/04/2026 |
| 191 | Biconomy.com |
ADA/USDC | $0.2521 | $911,827 | 01:57:08 12/04/2026 |
| 192 |  Binance TR |
ADA/TRY | $0.2523 | $825,912 | 01:57:11 12/04/2026 |
| 193 | BitMart |
ADA/USDC | $0.2522 | $792,689 | 01:57:08 12/04/2026 |
| 194 |  CoinTR |
ADA/USDT | $0.2529 | $788,755 | 02:00:10 12/04/2026 |
| 195 | BITmarkets |
ADA/USDC | $0.2527 | $761,578 | 02:00:08 12/04/2026 |
| 196 | B2Z Exchange |
ADA/USDC | $0.2527 | $761,367 | 02:00:08 12/04/2026 |
| 197 | Bitrue |
BNB/ADA | $610.80 | $755,986 | 01:57:10 12/04/2026 |
| 198 |  Azbit |
ADA/USDT | $0.2521 | $745,930 | 01:57:12 12/04/2026 |
| 199 | KCEX |
ADA/USDT | $0.2524 | $711,865 | 01:57:10 12/04/2026 |
| 200 | MEXC |
ADA/USD | $0.2523 | $707,649 | 01:54:15 12/04/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.2523 | $692,721 | 02:00:15 12/04/2026 |
| 202 | Gate |
ADA/GUSD | $0.2520 | $690,352 | 01:56:54 12/04/2026 |
| 203 | Bitrue |
SOL/ADA | $85.44 | $682,884 | 01:57:10 12/04/2026 |
| 204 | BitTap |
ADA/USDT | $0.2531 | $680,585 | 02:00:12 12/04/2026 |
| 205 |  EXMO |
ADA/USDT | $0.2521 | $658,038 | 01:57:15 12/04/2026 |
| 206 |  EXMO.ME |
ADA/USDT | $0.2522 | $656,924 | 02:00:11 12/04/2026 |
| 207 |  Bitstamp by Robinhood |
ADA/USD | $0.2526 | $653,404 | 01:59:53 12/04/2026 |
| 208 |  Binance TH |
ADA/USDT | $0.2523 | $650,084 | 01:57:10 12/04/2026 |
| 209 |  Antarctic |
ADA/USDT | $0.2528 | $646,358 | 02:00:17 12/04/2026 |
| 210 | Binance |
ADA/EUR | $0.2526 | $643,657 | 01:56:54 12/04/2026 |
| 211 | Bitunix |
ADA/USD | $0.2522 | $636,848 | 01:57:15 12/04/2026 |
| 212 | Bitrue |
TRX/ADA | $0.3198 | $631,608 | 01:57:10 12/04/2026 |
| 213 | Millionero |
ADA/USDC | $0.2525 | $630,310 | 02:00:13 12/04/2026 |
| 214 | WHXEX |
ADA/USDC | $0.2529 | $621,414 | 02:00:10 12/04/2026 |
| 215 |  Bitfinex |
ADA/USDT | $0.2522 | $621,225 | 01:57:16 12/04/2026 |
| 216 | idax exchange |
ADA/USDC | $0.2529 | $619,437 | 02:00:09 12/04/2026 |
| 217 |  LATOKEN |
ADA/USDT | $0.2523 | $614,747 | 01:54:07 12/04/2026 |
| 218 |  EdgeX |
ADA/USD | $0.2529 | $608,178 | 02:00:16 12/04/2026 |
| 219 | Bitrue |
ADA/XRP | $0.2523 | $601,808 | 01:57:10 12/04/2026 |
| 220 |  Niza.io |
ADA/USD | $0.2527 | $592,366 | 02:00:11 12/04/2026 |
| 221 | EXMO |
ADA/USDC | $0.2527 | $582,683 | 01:57:15 12/04/2026 |
| 222 | EXMO.ME |
ADA/USDC | $0.2531 | $580,734 | 02:00:11 12/04/2026 |
| 223 | Crypto.com Exchange |
ADA/USD | $0.2523 | $570,405 | 01:57:23 12/04/2026 |
| 224 | Kraken |
ADA/EUR | $0.2528 | $566,793 | 01:59:54 12/04/2026 |
| 225 | Binance |
ADA/JPY | $0.2526 | $562,834 | 01:56:54 12/04/2026 |
| 226 |  Bit2Me |
ADA/EUR | $0.2528 | $553,879 | 01:57:10 12/04/2026 |
| 227 | BYDFi |
ADA/USDT | $0.2523 | $552,877 | 01:57:08 12/04/2026 |
| 228 | Phemex |
ADA/USDC | $0.2521 | $552,401 | 01:57:16 12/04/2026 |
| 229 |  Coinone |
ADA/KRW | $0.2524 | $530,892 | 01:54:53 12/04/2026 |
| 230 | EXMO |
ADA/USD | $0.2600 | $511,268 | 01:57:15 12/04/2026 |
| 231 |  BigONE |
ADA/USDT | $0.2515 | $498,923 | 01:54:07 12/04/2026 |
| 232 | Pionex |
ADA/BTC | $0.2530 | $498,726 | 01:57:12 12/04/2026 |
| 233 | CoinTR |
ADA/TRY | $0.2530 | $496,290 | 02:00:10 12/04/2026 |
| 234 | Bitrue |
DOGE/ADA | $0.09393 | $476,252 | 01:57:10 12/04/2026 |
| 235 |  Nivex |
ADA/USDT | $0.2530 | $457,196 | 02:00:12 12/04/2026 |
| 236 | Bit2Me |
ADA/USDC | $0.2523 | $450,846 | 01:57:10 12/04/2026 |
| 237 | Bitrue |
ADA/RLUSD | $0.2523 | $432,927 | 01:57:10 12/04/2026 |
| 238 | Bitbaby |
ADA/USDC | $0.2524 | $432,456 | 01:45:16 12/04/2026 |
| 239 |  ICRYPEX |
ADA/USDT | $0.2515 | $424,052 | 02:00:11 12/04/2026 |
| 240 | Bitrue |
ADA/USD1 | $0.2523 | $418,530 | 01:57:10 12/04/2026 |
| 241 | HitBTC |
ADA/USDT | $0.2520 | $400,659 | 01:57:23 12/04/2026 |
| 242 | Gleec BTC |
ADA/USDT | $0.2520 | $400,631 | 02:00:15 12/04/2026 |
| 243 | Mandala Exchange |
ADA/USDT | $0.2520 | $400,597 | 02:00:16 12/04/2026 |
| 244 |  BitDelta |
ADA/USDC | $0.2530 | $400,072 | 02:00:11 12/04/2026 |
| 245 | Phemex |
ADA/USDC | $0.2523 | $388,706 | 01:57:09 12/04/2026 |
| 246 |  Bitkub |
ADA/THB | $0.2514 | $387,487 | 01:54:07 12/04/2026 |
| 247 |  TGEX |
ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 |
| 248 |  BtcTurk | Kripto |
ADA/TRY | $0.2522 | $378,633 | 01:57:32 12/04/2026 |
| 249 | Hibt |
ADA/USDC | $0.2523 | $378,302 | 01:57:09 12/04/2026 |
| 250 | ZKE |
ADA/USDC | $0.2530 | $372,755 | 02:00:13 12/04/2026 |
| 251 |  PrimeXBT |
ADA/USDT | $0.2524 | $366,392 | 02:00:16 12/04/2026 |
| 252 |  SunX |
ADA/USDT | $0.2523 | $365,423 | 02:00:17 12/04/2026 |
| 253 | Binance |
ADA/BTC | $0.2530 | $345,358 | 01:56:42 12/04/2026 |
| 254 | Pionex |
ADA/BTC | $0.2521 | $341,315 | 01:57:15 12/04/2026 |
| 255 |  Coinstore |
ADA/USDT | $0.2523 | $336,512 | 01:57:08 12/04/2026 |
| 256 | OKX |
ADA/USD | $0.2527 | $333,976 | 01:56:23 12/04/2026 |
| 257 | Pionex |
ADA/ETH | $0.2521 | $333,573 | 01:57:15 12/04/2026 |
| 258 |  Coincall |
ADA/USD | $0.2530 | $331,724 | 02:00:16 12/04/2026 |
| 259 |  C-Patex |
ADA/USDT | $0.2524 | $321,856 | 01:57:08 12/04/2026 |
| 260 | WEEX |
ADA/USDC | $0.2523 | $318,873 | 01:57:09 12/04/2026 |
| 261 | MEXC |
ADA/USDC | $0.2524 | $309,641 | 01:54:08 12/04/2026 |
| 262 | KCEX |
ADA/USDC | $0.2523 | $294,540 | 01:57:10 12/04/2026 |
| 263 | Bitget |
ADA/USD | $0.2524 | $293,591 | 01:54:15 12/04/2026 |
| 264 | Cofinex |
ADA/USD | $0.2524 | $293,402 | 02:00:17 12/04/2026 |
| 265 | YEX |
ADA/USDC | $0.2529 | $290,457 | 02:00:11 12/04/2026 |
| 266 |  Bitbank |
ADA/JPY | $0.2534 | $276,409 | 01:57:10 12/04/2026 |
| 267 |  Backpack Exchange |
ADA/USDC | $0.2520 | $263,199 | 01:57:16 12/04/2026 |
| 268 | KuCoin |
ADA/USDC | $0.2523 | $259,782 | 01:55:23 12/04/2026 |
| 269 | SuperEx |
ADA/BTC | $0.2546 | $253,102 | 02:00:09 12/04/2026 |
| 270 | BingX |
ADA/USDC | $0.2522 | $251,813 | 01:57:10 12/04/2026 |
| 271 | Bybit |
ADA/USDC | $0.2529 | $251,504 | 01:54:09 12/04/2026 |
| 272 |  Lighter |
ADA/USDC | $0.2519 | $251,367 | 01:57:15 12/04/2026 |
| 273 | Azbit |
ADA/USDC | $0.2524 | $237,002 | 01:57:12 12/04/2026 |
| 274 |  Minswap v2 |
ADA/NIGHT | $0.2526 | $228,194 | 01:46:37 12/04/2026 |
| 275 |  Bitazza |
ADA/USDT | $0.2526 | $225,457 | 02:00:08 12/04/2026 |
| 276 | Cofinex |
ADA/USDC | $0.2521 | $219,497 | 02:00:17 12/04/2026 |
| 277 |  Blynex |
ADA/USDT | $0.2472 | $218,621 | 02:00:07 12/04/2026 |
| 278 | HTX |
ADA/USD | $0.2523 | $217,765 | 01:54:23 12/04/2026 |
| 279 | MEXC |
ADA/EUR | $0.2529 | $214,479 | 01:54:08 12/04/2026 |
| 280 | MEXC |
ADA/USDC | $0.2522 | $208,789 | 01:54:15 12/04/2026 |
| 281 | WhiteBIT |
ADA/USDC | $0.2528 | $201,339 | 01:54:07 12/04/2026 |
| 282 | AscendEX |
ADA/USD | $0.2531 | $200,416 | 01:54:07 12/04/2026 |
| 283 |  Ekbit |
ADA/USDT | $0.2530 | $199,553 | 02:00:16 12/04/2026 |
| 284 |  CriptoSwaps |
ADA/USDT | $0.2524 | $191,499 | 02:00:14 12/04/2026 |
| 285 |  IndoEx |
ADA/USDT | $0.2526 | $190,648 | 01:57:09 12/04/2026 |
| 286 | Gate |
ADA/USDT | $0.2525 | $190,165 | 01:54:50 12/04/2026 |
| 287 |  BitStorage |
ADA/USDT | $0.2531 | $187,107 | 02:00:20 12/04/2026 |
| 288 | Bitbaby |
ADA/USDC | $0.2524 | $178,141 | 01:57:14 12/04/2026 |
| 289 |  Aster |
ADA/USDT | $0.2528 | $176,851 | 01:54:15 12/04/2026 |
| 290 |  Deribit |
ADA/USDC | $0.2527 | $171,509 | 02:00:50 12/04/2026 |
| 291 | Coinbase Exchange |
ADA/EUR | $0.2526 | $169,647 | 01:56:59 12/04/2026 |
| 292 | Kraken |
ADA/XBT | $0.2524 | $162,891 | 01:59:28 12/04/2026 |
| 293 | SunX |
ADA/USDT | $0.2529 | $162,650 | 02:00:17 12/04/2026 |
| 294 | BtcTurk | Kripto |
ADA/USDT | $0.2523 | $161,906 | 01:57:32 12/04/2026 |
| 295 |  BitoPro |
ADA/TWD | $0.2529 | $157,441 | 01:57:11 12/04/2026 |
| 296 | Kraken |
ADA/USDC | $0.2523 | $156,959 | 01:59:28 12/04/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.2529 | $149,698 | 02:00:07 12/04/2026 |
| 298 | Pionex |
ADA/ETH | $0.2523 | $146,416 | 01:57:12 12/04/2026 |
| 299 |  Paribu |
ADA/TRY | $0.2531 | $144,156 | 01:54:53 12/04/2026 |
| 300 | AlphaX |
ADA/USDT | $0.2527 | $143,407 | 02:00:10 12/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 12/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $616,820,409 với tỷ giá $0.2527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.