Cardano ADA
Xếp hạng #15
16:29:00 30/07/2026
Giá Cardano (ADA)
$0.1645 0.1%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1639 | $762,766,175 | 15:57:07 30/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1639 | $506,559,425 | 15:57:15 30/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1640 | $213,767,363 | 15:57:16 30/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1640 | $157,925,028 | 15:57:15 30/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1641 | $124,892,570 | 15:54:17 30/07/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1639 | $97,015,493 | 15:57:18 30/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1639 | $96,530,169 | 15:57:16 30/07/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1640 | $86,857,012 | 15:57:17 30/07/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.1641 | $78,619,753 | 15:57:07 30/07/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1639 | $75,148,705 | 15:57:15 30/07/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1640 | $74,077,927 | 15:57:17 30/07/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.1643 | $70,737,248 | 15:48:15 30/07/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.1641 | $70,302,583 | 15:54:16 30/07/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.1640 | $70,290,784 | 15:57:15 30/07/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.1640 | $70,290,566 | 15:57:17 30/07/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1639 | $67,877,009 | 15:57:15 30/07/2026 |
| 17 |  KTX |
ADA/USDT | $0.1639 | $62,597,914 | 15:57:16 30/07/2026 |
| 18 |  IBIT Global |
ADA/USDT | $0.1642 | $62,348,751 | 15:57:17 30/07/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1638 | $62,157,987 | 15:57:15 30/07/2026 |
| 20 |  CoinMy |
ADA/USDT | $0.1640 | $61,628,446 | 15:57:15 30/07/2026 |
| 21 |  BTSE |
ADA/USDT | $0.1637 | $50,768,691 | 15:57:15 30/07/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.1638 | $50,710,248 | 15:57:15 30/07/2026 |
| 23 |  BITmarkets |
ADA/USDT | $0.1637 | $50,694,765 | 15:57:15 30/07/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1643 | $49,803,032 | 15:57:26 30/07/2026 |
| 25 |  Batonex |
ADA/USDT | $0.1640 | $49,101,605 | 15:57:15 30/07/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1640 | $46,722,781 | 15:57:16 30/07/2026 |
| 27 |  BiFinance |
ADA/USDT | $0.1641 | $46,237,384 | 15:57:13 30/07/2026 |
| 28 |  Bybit |
ADA/USDT | $0.1640 | $45,670,865 | 15:54:16 30/07/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1640 | $39,450,934 | 15:57:19 30/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1641 | $39,431,513 | 15:57:16 30/07/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1640 | $27,938,819 | 15:57:11 30/07/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.1642 | $26,702,811 | 15:48:15 30/07/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1639 | $26,669,651 | 15:57:15 30/07/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1641 | $26,373,804 | 15:54:16 30/07/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1640 | $26,353,203 | 15:57:17 30/07/2026 |
| 36 |  Ulink |
ADA/USDT | $0.1641 | $25,129,524 | 15:57:19 30/07/2026 |
| 37 |  SunX |
ADA/USDT | $0.1642 | $25,084,216 | 15:57:11 30/07/2026 |
| 38 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 39 |  BingX |
ADA/USDT | $0.1638 | $23,494,353 | 15:57:17 30/07/2026 |
| 40 |  MEXC |
ADA/USDT | $0.1640 | $23,378,419 | 15:57:16 30/07/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1642 | $21,465,982 | 15:57:16 30/07/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.1641 | $21,393,976 | 15:57:15 30/07/2026 |
| 43 |  Websea |
ADA/USDT | $0.1639 | $18,790,541 | 15:57:17 30/07/2026 |
| 44 |  YEX |
ADA/USDT | $0.1639 | $18,383,097 | 15:57:16 30/07/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.1640 | $17,927,539 | 15:57:15 30/07/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1643 | $17,923,771 | 15:57:16 30/07/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.1640 | $16,454,743 | 15:57:17 30/07/2026 |
| 48 | Binance |
ADA/USDT | $0.1642 | $16,226,122 | 15:56:42 30/07/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.1641 | $16,084,362 | 15:57:15 30/07/2026 |
| 50 |  CoinP |
ADA/USDT | $0.1640 | $15,716,487 | 15:57:15 30/07/2026 |
| 51 |  Gate |
ADA/USDT | $0.1641 | $15,274,759 | 15:54:19 30/07/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.1644 | $15,164,428 | 15:48:15 30/07/2026 |
| 53 | Batonex |
ADA/USDT | $0.1640 | $14,075,976 | 15:57:11 30/07/2026 |
| 54 | BVOX |
ADA/USDT | $0.1641 | $13,823,581 | 15:57:07 30/07/2026 |
| 55 |  BitMart |
ADA/USDT | $0.1639 | $13,255,163 | 15:57:16 30/07/2026 |
| 56 |  LBank |
ADA/USDT | $0.1640 | $13,187,740 | 15:57:16 30/07/2026 |
| 57 |  BitxEX |
ADA/USDT | $0.1640 | $12,860,106 | 15:57:14 30/07/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.1641 | $12,733,504 | 15:54:19 30/07/2026 |
| 59 | Deepcoin |
ADA/USDT | $0.1640 | $12,596,837 | 15:57:15 30/07/2026 |
| 60 |  AllinX |
ADA/USDT | $0.1641 | $12,528,977 | 15:57:11 30/07/2026 |
| 61 | Koinbay |
ADA/USDT | $0.1641 | $12,521,396 | 15:54:16 30/07/2026 |
| 62 | WHXEX |
ADA/USDT | $0.1641 | $12,448,965 | 15:57:10 30/07/2026 |
| 63 | Blockfinex |
ADA/USDT | $0.1640 | $12,448,840 | 15:57:11 30/07/2026 |
| 64 | idax exchange |
ADA/USDT | $0.1641 | $12,448,582 | 15:57:09 30/07/2026 |
| 65 | WOO X Pro |
ADA/USDT | $0.1641 | $12,402,001 | 15:57:15 30/07/2026 |
| 66 |  Echobit |
ADA/USDT | $0.1640 | $12,260,032 | 15:57:16 30/07/2026 |
| 67 | Biconomy.com |
ADA/USDT | $0.1641 | $11,291,419 | 15:57:07 30/07/2026 |
| 68 |  UZX |
ADA/USDT | $0.1639 | $10,950,287 | 15:57:15 30/07/2026 |
| 69 | BitMart |
ADA/USDT | $0.1641 | $10,841,381 | 15:57:07 30/07/2026 |
| 70 |  Hotcoin |
ADA/USDT | $0.1639 | $10,756,557 | 15:57:18 30/07/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1639 | $10,511,862 | 15:57:16 30/07/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.1640 | $10,415,830 | 15:57:18 30/07/2026 |
| 73 | Pionex |
ADA/USDT | $0.1641 | $10,121,213 | 15:57:08 30/07/2026 |
| 74 |  Phemex |
ADA/USDT | $0.1639 | $10,015,814 | 15:57:16 30/07/2026 |
| 75 | WOO X Pro |
ADA/USDT | $0.1641 | $9,404,628 | 15:57:10 30/07/2026 |
| 76 | BlockFin |
ADA/USDT | $0.1645 | $9,013,487 | 15:48:09 30/07/2026 |
| 77 |  Picol |
ADA/USDT | $0.1641 | $8,926,089 | 15:57:11 30/07/2026 |
| 78 |  SuperEx |
ADA/USDT | $0.1643 | $8,732,855 | 15:57:09 30/07/2026 |
| 79 | Pionex |
ADA/USDT | $0.1640 | $8,730,080 | 15:57:15 30/07/2026 |
| 80 |  Kraken |
ADA/USD | $0.1641 | $8,652,792 | 15:59:24 30/07/2026 |
| 81 | UZX |
ADA/USDT | $0.1641 | $8,476,120 | 15:57:13 30/07/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.1640 | $8,308,468 | 15:57:16 30/07/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.1639 | $8,236,010 | 15:57:15 30/07/2026 |
| 84 | BTCC |
ADA/USDT | $0.1641 | $8,113,791 | 15:57:12 30/07/2026 |
| 85 | 4E |
ADA/USDT | $0.1641 | $8,032,290 | 15:57:17 30/07/2026 |
| 86 | WEEX |
ADA/USDT | $0.1642 | $7,765,827 | 15:57:13 30/07/2026 |
| 87 | CoinP |
ADA/USDT | $0.1640 | $7,679,960 | 15:57:12 30/07/2026 |
| 88 |  ZKE |
ADA/USDT | $0.1641 | $7,469,464 | 15:57:13 30/07/2026 |
| 89 | Binance |
ADA/USD | $0.1641 | $7,447,407 | 15:54:51 30/07/2026 |
| 90 |  Coinbase Exchange |
ADA/USD | $0.1641 | $7,294,024 | 15:56:29 30/07/2026 |
| 91 |  GroveX |
ADA/USDT | $0.1642 | $7,281,751 | 15:54:08 30/07/2026 |
| 92 |  Bitbaby |
ADA/USDT | $0.1639 | $7,045,432 | 15:57:17 30/07/2026 |
| 93 |  WhiteBIT |
ADA/USDT | $0.1641 | $6,869,030 | 15:57:07 30/07/2026 |
| 94 |  KCEX |
ADA/USDT | $0.1640 | $6,582,490 | 15:57:15 30/07/2026 |
| 95 | BingX |
ADA/USDC | $0.1640 | $6,575,024 | 15:57:17 30/07/2026 |
| 96 | Binance |
ADA/USDC | $0.1640 | $6,566,421 | 15:54:17 30/07/2026 |
| 97 |  XT.COM |
ADA/USDT | $0.1641 | $6,250,706 | 15:57:12 30/07/2026 |
| 98 |  Bitvavo |
ADA/EUR | $0.1641 | $6,207,870 | 15:57:13 30/07/2026 |
| 99 |  AlphaX |
ADA/USDT | $0.1639 | $6,184,640 | 15:57:10 30/07/2026 |
| 100 |  OneEx |
ADA/USDT | $0.1641 | $6,150,480 | 15:57:07 30/07/2026 |
| 101 | Hibt |
ADA/USDT | $0.1645 | $5,995,904 | 15:45:08 30/07/2026 |
| 102 | Ourbit |
ADA/USDT | $0.1645 | $5,410,440 | 15:45:11 30/07/2026 |
| 103 |  BloFin |
ADA/USDT | $0.1640 | $5,406,502 | 15:57:07 30/07/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.1641 | $5,398,757 | 15:57:07 30/07/2026 |
| 105 | YEX |
ADA/USD | $0.1639 | $5,289,231 | 15:57:16 30/07/2026 |
| 106 | Toobit |
ADA/USDT | $0.1640 | $5,273,500 | 15:57:07 30/07/2026 |
| 107 |  Hyperliquid |
ADA/USDC | $0.1642 | $5,232,001 | 15:57:26 30/07/2026 |
| 108 | Gate |
ADA/USDT | $0.1641 | $5,135,931 | 15:56:24 30/07/2026 |
| 109 |  OKX |
ADA/USDT | $0.1642 | $5,135,312 | 15:56:24 30/07/2026 |
| 110 |  Gems Trade |
ADA/USDT | $0.1641 | $5,133,862 | 15:57:10 30/07/2026 |
| 111 |  Poloniex |
ADA/USDT | $0.1642 | $5,088,042 | 15:59:23 30/07/2026 |
| 112 |  Azbit |
ADA/USDT | $0.1641 | $5,087,173 | 15:57:11 30/07/2026 |
| 113 | Pionex |
ADA/ETH | $0.1640 | $5,061,016 | 15:57:15 30/07/2026 |
| 114 | BlockFin |
ADA/USDC | $0.1645 | $4,564,560 | 15:48:09 30/07/2026 |
| 115 |  CoinEx |
ADA/USDT | $0.1643 | $4,364,923 | 15:57:15 30/07/2026 |
| 116 | OrangeX |
ADA/USDT | $0.1640 | $4,284,769 | 15:57:11 30/07/2026 |
| 117 | BITmarkets |
ADA/USDT | $0.1640 | $4,282,947 | 15:57:10 30/07/2026 |
| 118 | B2Z Exchange |
ADA/USDT | $0.1640 | $4,282,906 | 15:57:11 30/07/2026 |
| 119 | BTSE |
ADA/USDT | $0.1641 | $4,282,237 | 15:57:07 30/07/2026 |
| 120 | Phemex |
ADA/USDT | $0.1641 | $4,134,651 | 15:57:11 30/07/2026 |
| 121 | Hotcoin |
ADA/USDT | $0.1641 | $4,114,007 | 15:57:19 30/07/2026 |
| 122 |  Bitbase |
ADA/USDT | $0.1642 | $4,033,707 | 15:51:17 30/07/2026 |
| 123 | YUBIT |
ADA/USDT | $0.1640 | $3,870,421 | 15:57:12 30/07/2026 |
| 124 | BitradeX |
ADA/USDT | $0.1643 | $3,741,135 | 15:48:07 30/07/2026 |
| 125 |  XXKK |
ADA/USDT | $0.1642 | $3,663,110 | 15:51:08 30/07/2026 |
| 126 | MEXC |
ADA/USDT | $0.1641 | $3,661,112 | 15:57:07 30/07/2026 |
| 127 |  Grvt |
ADA/USDT | $0.1633 | $3,465,083 | 15:21:17 30/07/2026 |
| 128 | Bybit |
ADA/USDT | $0.1642 | $3,378,745 | 15:54:11 30/07/2026 |
| 129 |  BitTap |
ADA/USDT | $0.1640 | $3,242,877 | 15:57:24 30/07/2026 |
| 130 | BITmarkets |
ADA/USD | $0.1641 | $3,210,851 | 15:57:10 30/07/2026 |
| 131 | B2Z Exchange |
ADA/USD | $0.1641 | $3,210,820 | 15:57:11 30/07/2026 |
| 132 | CoinW |
ADA/USDT | $0.1641 | $3,190,878 | 15:57:10 30/07/2026 |
| 133 | KuCoin |
ADA/USDT | $0.1642 | $3,138,544 | 15:56:24 30/07/2026 |
| 134 | Tapbit |
ADA/USDT | $0.1640 | $3,066,058 | 15:57:09 30/07/2026 |
| 135 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1643 | $3,045,505 | 16:03:50 30/07/2026 |
| 136 |  Bitrue |
ADA/USDT | $0.1638 | $2,990,068 | 15:57:17 30/07/2026 |
| 137 |  Bitcastle |
ADA/USDT | $0.1639 | $2,989,525 | 15:57:18 30/07/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.1642 | $2,950,366 | 15:57:08 30/07/2026 |
| 139 | Binance |
ADA/USDC | $0.1642 | $2,743,754 | 15:56:42 30/07/2026 |
| 140 | LBank |
ADA/USDT | $0.1640 | $2,730,243 | 15:57:11 30/07/2026 |
| 141 | BloFin |
ADA/USDC | $0.1642 | $2,720,870 | 15:57:07 30/07/2026 |
| 142 | Bitget |
ADA/USDT | $0.1642 | $2,653,048 | 15:54:57 30/07/2026 |
| 143 | Biconomy.com |
ADA/USDC | $0.1640 | $2,638,945 | 15:57:07 30/07/2026 |
| 144 | YEX |
ADA/USDT | $0.1641 | $2,482,755 | 15:57:12 30/07/2026 |
| 145 | Echobit |
ADA/USDT | $0.1641 | $2,452,819 | 15:57:12 30/07/2026 |
| 146 | CoinMy |
ADA/USDT | $0.1640 | $2,446,339 | 15:57:09 30/07/2026 |
| 147 |  Upbit |
ADA/KRW | $0.1627 | $2,436,084 | 15:56:53 30/07/2026 |
| 148 | Aivora Exchange |
ADA/USDT | $0.1641 | $2,381,221 | 15:57:08 30/07/2026 |
| 149 | AlphaX |
ADA/USDT | $0.1637 | $2,160,134 | 15:57:16 30/07/2026 |
| 150 |  CoinUp.io |
ADA/USDT | $0.1642 | $2,148,690 | 15:51:08 30/07/2026 |
| 151 | Crypto.com Exchange |
ADA/USDT | $0.1641 | $2,145,937 | 15:57:08 30/07/2026 |
| 152 |  Niza.io |
ADA/USD | $0.1643 | $2,125,219 | 15:51:07 30/07/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.1641 | $2,112,058 | 15:57:07 30/07/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.1633 | $2,049,937 | 15:54:08 30/07/2026 |
| 155 | BloFin |
ADA/USDT | $0.1639 | $1,846,061 | 15:57:16 30/07/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.1644 | $1,828,188 | 15:57:07 30/07/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.1642 | $1,825,391 | 15:57:07 30/07/2026 |
| 158 |  Changelly |
ADA/USDT | $0.1642 | $1,825,354 | 15:57:11 30/07/2026 |
| 159 |  Mandala Exchange |
ADA/USDT | $0.1642 | $1,825,353 | 15:57:11 30/07/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.1643 | $1,811,454 | 15:54:08 30/07/2026 |
| 161 |  ASTX |
ADA/USDT | $0.1641 | $1,626,722 | 15:57:08 30/07/2026 |
| 162 |  AEGET |
ADA/USDT | $0.1641 | $1,626,674 | 15:57:11 30/07/2026 |
| 163 | KTX |
ADA/USDT | $0.1641 | $1,591,788 | 15:57:12 30/07/2026 |
| 164 |  HTX |
ADA/USDT | $0.1644 | $1,538,711 | 15:45:16 30/07/2026 |
| 165 | Bybit |
ADA/USD | $0.1641 | $1,482,182 | 15:54:16 30/07/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.1642 | $1,429,766 | 15:57:16 30/07/2026 |
| 167 |  Ekbit |
ADA/USDT | $0.1641 | $1,296,421 | 15:57:16 30/07/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.1626 | $1,262,734 | 15:59:53 30/07/2026 |
| 169 |  CRMClick |
ADA/USDT | $0.1644 | $1,219,923 | 15:48:11 30/07/2026 |
| 170 | HTX |
ADA/USDT | $0.1640 | $1,218,625 | 15:59:24 30/07/2026 |
| 171 | TruBit Pro Exchange |
ADA/USDT | $0.1641 | $1,161,445 | 15:57:07 30/07/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1641 | $1,080,291 | 15:57:12 30/07/2026 |
| 173 | CoinUp.io |
ADA/USDT | $0.1641 | $1,040,133 | 15:51:17 30/07/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.1641 | $1,040,084 | 15:54:10 30/07/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.1641 | $1,030,468 | 15:57:12 30/07/2026 |
| 176 | KCEX |
ADA/USDC | $0.1640 | $1,013,054 | 15:57:15 30/07/2026 |
| 177 | YEX |
ADA/USDC | $0.1639 | $957,883 | 15:57:16 30/07/2026 |
| 178 |  OneBullEx |
ADA/USDT | $0.2743 | $926,149 | 15:57:07 30/07/2026 |
| 179 | WhiteBIT |
ADA/USDC | $0.1640 | $875,239 | 15:57:07 30/07/2026 |
| 180 |  Extended |
ADA/USD | $0.1646 | $848,594 | 16:03:17 30/07/2026 |
| 181 | Binance |
ADA/TRY | $0.1641 | $815,834 | 15:56:42 30/07/2026 |
| 182 | Toobit |
ADA/USDC | $0.1640 | $815,148 | 15:57:15 30/07/2026 |
| 183 | WhiteBIT |
ADA/WBT | $0.1641 | $792,893 | 15:57:07 30/07/2026 |
| 184 | Crypto.com Exchange |
ADA/USD | $0.1624 | $786,254 | 12:57:18 30/07/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.1646 | $757,576 | 15:45:07 30/07/2026 |
| 186 | BitMart |
ADA/USDC | $0.1638 | $753,150 | 20:30:09 29/07/2026 |
| 187 | Kraken |
ADA/EUR | $0.1641 | $728,294 | 15:59:24 30/07/2026 |
| 188 | BITmarkets |
ADA/USDC | $0.1641 | $719,590 | 15:57:10 30/07/2026 |
| 189 | B2Z Exchange |
ADA/USDC | $0.1641 | $719,583 | 15:57:11 30/07/2026 |
| 190 |  Bitunix |
ADA/USDT | $0.1641 | $716,313 | 15:57:12 30/07/2026 |
| 191 |  Paribu |
ADA/TRY | $0.1641 | $716,149 | 15:56:53 30/07/2026 |
| 192 |  Bit2Me |
ADA/EUR | $0.1643 | $714,967 | 15:57:07 30/07/2026 |
| 193 | Bitbase |
ADA/USDT | $0.1641 | $704,553 | 15:57:07 30/07/2026 |
| 194 |  BitDelta |
ADA/USDC | $0.1640 | $687,025 | 15:45:08 30/07/2026 |
| 195 |  Bitstamp by Robinhood |
ADA/USD | $0.1645 | $678,049 | 15:59:53 30/07/2026 |
| 196 |  LeveX |
ADA/USDT | $0.1639 | $676,196 | 15:57:15 30/07/2026 |
| 197 |  PointPay |
ADA/USDT | $0.1641 | $673,072 | 15:57:07 30/07/2026 |
| 198 | BingX |
ADA/USDT | $0.1641 | $668,836 | 15:57:07 30/07/2026 |
| 199 | Bitrue |
ADA/USDT | $0.1642 | $654,597 | 15:57:10 30/07/2026 |
| 200 | AstralX |
ADA/USDT | $0.1642 | $644,454 | 15:51:13 30/07/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.1641 | $642,291 | 15:57:07 30/07/2026 |
| 202 | BitDelta |
ADA/USDT | $0.1640 | $639,184 | 15:45:08 30/07/2026 |
| 203 | Bitrue |
BNB/ADA | $577.87 | $608,470 | 15:57:10 30/07/2026 |
| 204 | Bitrue |
SOL/ADA | $73.70 | $586,769 | 15:57:10 30/07/2026 |
| 205 | Bitunix |
ADA/USD | $0.1640 | $576,491 | 15:57:16 30/07/2026 |
| 206 | EasiCoin |
ADA/USDT | $0.1641 | $554,371 | 15:57:10 30/07/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.1640 | $550,712 | 15:57:15 30/07/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.1643 | $543,433 | 16:03:18 30/07/2026 |
| 209 | Bitget |
ADA/USD | $0.1641 | $536,745 | 15:54:16 30/07/2026 |
| 210 | Cofinex |
ADA/USD | $0.1642 | $536,676 | 15:57:17 30/07/2026 |
| 211 |  Bitfinex |
ADA/USDT | $0.1641 | $523,456 | 15:57:16 30/07/2026 |
| 212 |  Backpack Exchange |
ADA/USDC | $0.1642 | $516,998 | 15:57:15 30/07/2026 |
| 213 | OKX |
ADA/USD | $0.1643 | $496,798 | 15:56:53 30/07/2026 |
| 214 | Pionex |
ADA/BTC | $0.1644 | $488,978 | 15:57:08 30/07/2026 |
| 215 | Bitrue |
TRX/ADA | $0.3275 | $484,072 | 15:57:10 30/07/2026 |
| 216 |  BigONE |
ADA/USDT | $0.1642 | $483,144 | 15:57:07 30/07/2026 |
| 217 | BitTap |
ADA/USDT | $0.1641 | $478,960 | 15:54:18 30/07/2026 |
| 218 | Phemex |
ADA/USDC | $0.1639 | $450,996 | 15:57:16 30/07/2026 |
| 219 |  Aster |
ADA/USDT | $0.1645 | $445,765 | 15:54:15 30/07/2026 |
| 220 | idax exchange |
ADA/USDC | $0.1640 | $445,700 | 15:57:09 30/07/2026 |
| 221 | WHXEX |
ADA/USDC | $0.1640 | $444,721 | 15:57:10 30/07/2026 |
| 222 | MGBX |
ADA/USDT | $0.1641 | $444,396 | 15:57:11 30/07/2026 |
| 223 | CoinTR |
ADA/TRY | $0.1641 | $431,114 | 15:57:07 30/07/2026 |
| 224 | KCEX |
ADA/USDT | $0.1642 | $422,862 | 15:57:12 30/07/2026 |
| 225 |  EdgeX |
ADA/USD | $0.1642 | $408,928 | 16:03:15 30/07/2026 |
| 226 | MEXC |
ADA/USD | $0.1639 | $398,280 | 15:57:16 30/07/2026 |
| 227 |  BtcTurk | Kripto |
ADA/TRY | $0.1641 | $392,972 | 15:56:53 30/07/2026 |
| 228 |  KoinBX |
ADA/USDT | $0.1641 | $389,767 | 15:57:09 30/07/2026 |
| 229 | Binance |
ADA/JPY | $0.1644 | $389,226 | 15:56:54 30/07/2026 |
| 230 |  Binance TR |
ADA/TRY | $0.1641 | $386,387 | 15:57:09 30/07/2026 |
| 231 | Bybit |
ADA/USDC | $0.1642 | $377,792 | 15:54:11 30/07/2026 |
| 232 | Bitbaby |
ADA/USDC | $0.1639 | $373,851 | 15:57:17 30/07/2026 |
| 233 | Phemex |
ADA/USDC | $0.1640 | $373,526 | 15:57:11 30/07/2026 |
| 234 | KoinBX |
ADA/BTC | $0.1644 | $371,643 | 15:57:09 30/07/2026 |
| 235 | KCEX |
ADA/USDC | $0.1641 | $364,068 | 15:57:12 30/07/2026 |
| 236 |  SunX |
ADA/USDT | $0.1583 | $357,879 | 16:03:15 30/07/2026 |
| 237 | Bitrue |
ADA/XRP | $0.1641 | $349,455 | 15:57:10 30/07/2026 |
| 238 | Binance |
ADA/EUR | $0.1642 | $332,930 | 15:56:42 30/07/2026 |
| 239 | Binance |
ADA/BTC | $0.1644 | $331,028 | 15:56:42 30/07/2026 |
| 240 |  IndoEx |
ADA/USDT | $0.1643 | $326,601 | 15:57:11 30/07/2026 |
| 241 |  Lighter |
ADA/USDC | $0.1641 | $314,207 | 15:57:15 30/07/2026 |
| 242 | Gleec BTC |
ADA/USDT | $0.1640 | $309,030 | 15:57:15 30/07/2026 |
| 243 | HitBTC |
ADA/USDT | $0.1640 | $308,953 | 15:57:20 30/07/2026 |
| 244 | Mandala Exchange |
ADA/USDT | $0.1640 | $308,953 | 15:57:15 30/07/2026 |
| 245 | BYDFi |
ADA/USDT | $0.1639 | $307,387 | 15:57:11 30/07/2026 |
| 246 | WhiteBIT |
ADA/TRY | $0.1641 | $295,128 | 15:57:07 30/07/2026 |
| 247 | Bitrue |
DOGE/ADA | $0.07001 | $290,595 | 15:57:10 30/07/2026 |
| 248 | MEXC |
ADA/USDC | $0.1640 | $289,038 | 15:57:16 30/07/2026 |
| 249 | WEEX |
ADA/USDC | $0.1642 | $288,904 | 15:57:13 30/07/2026 |
| 250 | KoinBX |
ADA/ETH | $0.1644 | $286,826 | 15:57:09 30/07/2026 |
| 251 |  ICRYPEX |
ADA/USDT | $0.1649 | $281,930 | 15:57:11 30/07/2026 |
| 252 | Coinbase Exchange |
ADA/EUR | $0.1642 | $273,243 | 15:57:00 30/07/2026 |
| 253 | ZKE |
ADA/USDC | $0.1641 | $266,836 | 15:57:13 30/07/2026 |
| 254 | Cofinex |
ADA/USDC | $0.1639 | $262,269 | 15:57:17 30/07/2026 |
| 255 |  C-Patex |
ADA/USDT | $0.1641 | $256,919 | 15:57:07 30/07/2026 |
| 256 | CoinEx |
ADA/USDT | $0.1640 | $254,942 | 15:59:53 30/07/2026 |
| 257 | Hibt |
ADA/USDC | $0.1644 | $254,869 | 15:45:08 30/07/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.1641 | $249,173 | 15:57:10 30/07/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.1642 | $244,847 | 15:57:10 30/07/2026 |
| 260 |  Bitazza |
ADA/USDT | $0.1641 | $236,011 | 15:57:08 30/07/2026 |
| 261 | Bitbase |
ADA/USDC | $0.1640 | $235,802 | 15:57:07 30/07/2026 |
| 262 | SuperEx |
ADA/BTC | $0.1663 | $225,024 | 15:57:09 30/07/2026 |
| 263 | Kraken |
ADA/USDT | $0.1642 | $208,376 | 15:59:24 30/07/2026 |
| 264 | BITmarkets |
ADA/IDR | $0.1636 | $205,489 | 15:57:10 30/07/2026 |
| 265 |  Bitkub |
ADA/THB | $0.1637 | $204,183 | 15:57:07 30/07/2026 |
| 266 | YEX |
ADA/USDC | $0.1640 | $201,440 | 15:57:12 30/07/2026 |
| 267 |  Coinstore |
ADA/USDT | $0.1641 | $196,565 | 15:57:11 30/07/2026 |
| 268 | Coinbase Exchange |
ADA/USDT | $0.1645 | $192,515 | 15:56:29 30/07/2026 |
| 269 | Niza.io |
ADA/EUR | $0.1643 | $182,406 | 15:51:07 30/07/2026 |
| 270 | Paribu |
ADA/USDT | $0.1641 | $181,930 | 15:56:53 30/07/2026 |
| 271 |  Minswap v2 |
ADA/NIGHT | $0.1642 | $178,701 | 15:57:01 30/07/2026 |
| 272 | EasiCoin |
ADA/USDC | $0.1640 | $177,299 | 15:57:10 30/07/2026 |
| 273 | Bitstamp by Robinhood |
ADA/EUR | $0.1645 | $173,055 | 15:59:23 30/07/2026 |
| 274 |  CriptoSwaps |
ADA/USDT | $0.1644 | $172,426 | 15:51:09 30/07/2026 |
| 275 |  Bybit EU |
ADA/USDC | $0.1644 | $171,658 | 15:57:12 30/07/2026 |
| 276 | BtcTurk | Kripto |
ADA/USDT | $0.1643 | $169,052 | 15:56:53 30/07/2026 |
| 277 |  Coinone |
ADA/KRW | $0.1627 | $168,660 | 15:59:26 30/07/2026 |
| 278 | Coinbase Exchange |
ADA/GBP | $0.1641 | $162,951 | 15:56:29 30/07/2026 |
| 279 | Kraken |
ADA/USDC | $0.1642 | $160,944 | 15:59:24 30/07/2026 |
| 280 | Bitunix |
ADA/USDC | $0.1639 | $153,589 | 15:57:16 30/07/2026 |
| 281 | BYDFi |
ADA/USDC | $0.1640 | $147,916 | 15:57:11 30/07/2026 |
| 282 | Bit2Me |
ADA/USDC | $0.1642 | $146,680 | 15:57:07 30/07/2026 |
| 283 |  Blynex |
ADA/USDT | $0.1643 | $143,979 | 15:45:11 30/07/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1640 | $140,180 | 15:48:35 30/07/2026 |
| 285 | Binance |
ADA/FDUSD | $0.1646 | $139,149 | 15:56:42 30/07/2026 |
| 286 | Coinbase Exchange |
ADA/ETH | $0.1644 | $135,718 | 15:56:29 30/07/2026 |
| 287 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1640 | $132,071 | 15:51:31 30/07/2026 |
| 288 | Bitget |
ADA/USDC | $0.1645 | $129,366 | 15:54:57 30/07/2026 |
| 289 | ASTX |
ADA/USDT | $0.1640 | $129,083 | 15:57:16 30/07/2026 |
| 290 |  ApeX Omni |
ADA/USDT | $0.1641 | $115,087 | 15:57:17 30/07/2026 |
| 291 | KuCoin |
ADA/USDC | $0.1641 | $114,929 | 15:56:24 30/07/2026 |
| 292 | PointPay |
ADA/USDC | $0.1641 | $112,767 | 15:57:07 30/07/2026 |
| 293 | Gate |
ADA/USDT | $0.1642 | $105,933 | 15:54:50 30/07/2026 |
| 294 | Bitrue |
ADA/USDC | $0.1640 | $105,131 | 15:57:10 30/07/2026 |
| 295 | UZX |
ADA/BTC | $0.1644 | $104,842 | 15:57:13 30/07/2026 |
| 296 |  XBO.com |
ADA/USDT | $0.1642 | $104,242 | 15:51:11 30/07/2026 |
| 297 | WhiteBIT |
ADA/USD | $0.1644 | $101,782 | 15:57:07 30/07/2026 |
| 298 | BingX |
ADA/USDC | $0.1641 | $98,455.71 | 15:57:07 30/07/2026 |
| 299 | MEXC |
ADA/USD1 | $0.1641 | $94,168.34 | 15:54:16 30/07/2026 |
| 300 | Bybit |
ADA/EUR | $0.1627 | $94,046.56 | 15:54:11 30/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:07 30/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $762,766,175 với tỷ giá $0.1639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.