Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2581 | $701,230,526 | 04:03:08 07/03/2026 | |
| 2 | ADA/USDT | $0.9055 | $191,509,381 | 03:57:15 07/03/2026 | |
| 3 | ADA/USDT | $0.2582 | $184,662,254 | 03:54:16 07/03/2026 | |
| 4 | ADA/USDT | $0.2582 | $141,984,805 | 03:57:15 07/03/2026 | |
| 5 | ADA/USDT | $0.2582 | $116,554,764 | 04:03:16 07/03/2026 | |
| 6 | ADA/USDT | $0.2584 | $105,483,349 | 03:57:17 07/03/2026 | |
| 7 | ADA/USDT | $0.2581 | $95,933,747 | 04:00:16 07/03/2026 | |
| 8 | ADA/USDT | $0.2582 | $92,877,124 | 04:03:18 07/03/2026 | |
| 9 | ADA/USDT | $0.2747 | $92,747,442 | 04:09:09 07/03/2026 | |
| 10 | ADA/USDT | $0.2581 | $92,306,314 | 04:03:17 07/03/2026 | |
| 11 | ADA/USDT | $0.2581 | $91,827,954 | 04:03:15 07/03/2026 | |
| 12 | ADA/USDT | $0.2584 | $91,173,694 | 03:57:15 07/03/2026 | |
| 13 | ADA/USDT | $0.2582 | $88,887,803 | 03:54:16 07/03/2026 | |
| 14 | ADA/USDT | $0.2584 | $88,815,326 | 03:57:17 07/03/2026 | |
| 15 | ADA/USDT | $0.2583 | $77,892,683 | 04:03:10 07/03/2026 | |
| 16 | ADA/USDT | $0.2582 | $76,766,809 | 04:03:15 07/03/2026 | |
| 17 | ADA/USDT | $0.2580 | $73,895,652 | 03:54:15 07/03/2026 | |
| 18 | ADA/USD | $0.2582 | $70,414,595 | 04:06:15 07/03/2026 | |
| 19 | ADA/USDT | $0.2583 | $70,283,884 | 04:03:15 07/03/2026 | |
| 20 | ADA/USDT | $0.2582 | $67,462,070 | 03:56:31 07/03/2026 | |
| 21 | ADA/USDT | $0.2584 | $67,040,137 | 03:57:19 07/03/2026 | |
| 22 | ADA/USDT | $0.2584 | $66,284,398 | 03:57:22 07/03/2026 | |
| 23 | ADA/USDT | $0.2582 | $62,708,696 | 03:57:17 07/03/2026 | |
| 24 | ADA/USDT | $0.2576 | $58,739,329 | 03:54:15 07/03/2026 | |
| 25 | ADA/USDT | $0.2583 | $54,866,468 | 03:54:18 07/03/2026 | |
| 26 | ADA/USDT | $0.2580 | $53,773,205 | 04:00:15 07/03/2026 | |
| 27 | ADA/USDT | $0.2581 | $47,922,553 | 04:03:21 07/03/2026 | |
| 28 | ADA/USDT | $0.2582 | $47,139,305 | 03:54:19 07/03/2026 | |
| 29 | ADA/USDT | $0.2585 | $41,042,788 | 03:57:15 07/03/2026 | |
| 30 | ADA/USDT | $0.2582 | $40,179,840 | 03:57:16 07/03/2026 | |
| 31 | ADA/USDT | $0.2582 | $40,025,527 | 04:03:17 07/03/2026 | |
| 32 | ADA/USDT | $0.2583 | $39,893,679 | 03:54:16 07/03/2026 | |
| 33 | ADA/USDT | $0.2583 | $39,328,658 | 03:57:16 07/03/2026 | |
| 34 | ADA/USDT | $0.2583 | $36,967,447 | 03:57:15 07/03/2026 | |
| 35 | ADA/USDT | $0.2582 | $36,525,793 | 04:03:16 07/03/2026 | |
| 36 | ADA/USDT | $0.2581 | $35,530,359 | 04:03:16 07/03/2026 | |
| 37 | ADA/USDT | $0.2585 | $35,477,469 | 03:56:54 07/03/2026 | |
| 38 | ADA/USDT | $0.2580 | $32,343,893 | 04:00:18 07/03/2026 | |
| 39 | ADA/USDT | $0.2587 | $31,840,383 | 03:57:10 07/03/2026 | |
| 40 | ADA/USDT | $0.2583 | $31,014,494 | 03:54:18 07/03/2026 | |
| 41 | ADA/USDT | $0.2581 | $26,896,457 | 04:03:17 07/03/2026 | |
| 42 | ADA/USDT | $0.2582 | $26,540,025 | 03:57:16 07/03/2026 | |
| 43 | ADA/USDT | $0.2586 | $26,221,749 | 04:03:16 07/03/2026 | |
| 44 | ADA/USDT | $0.2581 | $25,206,767 | 04:03:19 07/03/2026 | |
| 45 | ADA/USDT | $0.2583 | $25,010,935 | 04:03:11 07/03/2026 | |
| 46 | ADA/USDT | $0.2584 | $24,579,604 | 03:57:10 07/03/2026 | |
| 47 | ADA/USDT | $0.2581 | $24,193,507 | 04:03:18 07/03/2026 | |
| 48 | ADA/USDT | $0.2583 | $23,646,449 | 04:03:11 07/03/2026 | |
| 49 | ADA/USDT | $0.2649 | $22,332,023 | 04:03:12 07/03/2026 | |
| 50 | ADA/USDT | $0.2584 | $21,826,577 | 03:57:08 07/03/2026 | |
| 51 | ADA/USDT | $0.2585 | $21,822,488 | 03:57:10 07/03/2026 | |
| 52 | ADA/USDT | $0.2581 | $21,188,149 | 04:03:17 07/03/2026 | |
| 53 | ADA/USDT | $0.2583 | $20,873,038 | 03:57:17 07/03/2026 | |
| 54 | ADA/USDT | $0.2585 | $19,832,694 | 03:57:08 07/03/2026 | |
| 55 | ADA/USDT | $0.2576 | $19,587,045 | 04:00:16 07/03/2026 | |
| 56 | ADA/USDT | $0.2584 | $19,335,080 | 04:03:11 07/03/2026 | |
| 57 | ADA/USDT | $0.2580 | $19,288,754 | 04:00:15 07/03/2026 | |
| 58 | ADA/USDT | $0.2583 | $19,124,514 | 03:57:16 07/03/2026 | |
| 59 | ADA/USDT | $0.2583 | $19,121,235 | 03:54:11 07/03/2026 | |
| 60 | ADA/USDT | $0.2585 | $18,529,964 | 03:51:12 07/03/2026 | |
| 61 | ADA/USDT | $0.2582 | $18,528,287 | 04:03:10 07/03/2026 | |
| 62 | ADA/USDT | $0.2582 | $18,186,552 | 03:57:17 07/03/2026 | |
| 63 | ADA/USDT | $0.2584 | $17,770,827 | 03:57:09 07/03/2026 | |
| 64 | ADA/USDT | $0.2584 | $17,616,516 | 03:57:07 07/03/2026 | |
| 65 | ADA/USDT | $0.2581 | $17,218,446 | 03:57:15 07/03/2026 | |
| 66 | ADA/USDT | $0.2579 | $15,464,095 | 04:00:16 07/03/2026 | |
| 67 | ADA/USDT | $0.2579 | $15,047,271 | 04:00:18 07/03/2026 | |
| 68 | ADA/USDT | $0.2582 | $14,931,497 | 04:03:15 07/03/2026 | |
| 69 | ADA/USDT | $0.2584 | $14,608,424 | 03:57:10 07/03/2026 | |
| 70 | ADA/USDT | $0.2584 | $14,210,701 | 03:57:07 07/03/2026 | |
| 71 | ADA/USD | $0.2583 | $14,109,960 | 03:57:00 07/03/2026 | |
| 72 | ADA/USDT | $0.2582 | $13,911,271 | 04:00:10 07/03/2026 | |
| 73 | ADA/USDT | $0.2685 | $13,604,332 | 07:00:17 06/03/2026 | |
| 74 | ADA/USDT | $0.2582 | $12,941,828 | 04:03:15 07/03/2026 | |
| 75 | ADA/USDT | $0.2584 | $12,882,298 | 03:57:16 07/03/2026 | |
| 76 | ADA/USDT | $0.2583 | $12,580,723 | 03:57:08 07/03/2026 | |
| 77 | ADA/USDT | $0.2583 | $12,066,257 | 03:57:15 07/03/2026 | |
| 78 | ADA/USDT | $0.2584 | $12,007,367 | 03:57:07 07/03/2026 | |
| 79 | ADA/USDT | $0.2581 | $11,945,309 | 04:03:15 07/03/2026 | |
| 80 | ADA/USDT | $0.2584 | $11,265,167 | 03:57:16 07/03/2026 | |
| 81 | ADA/USDT | $0.2585 | $11,157,786 | 03:57:07 07/03/2026 | |
| 82 | ADA/USDT | $0.2582 | $11,137,639 | 04:03:16 07/03/2026 | |
| 83 | ADA/USD | $0.2583 | $11,135,605 | 04:06:17 07/03/2026 | |
| 84 | ADA/USDT | $0.2584 | $11,080,970 | 04:03:09 07/03/2026 | |
| 85 | ADA/USDT | $0.2582 | $11,080,843 | 04:03:15 07/03/2026 | |
| 86 | ADA/USDT | $0.2583 | $11,006,102 | 03:57:16 07/03/2026 | |
| 87 | ADA/USDT | $0.2584 | $10,748,722 | 03:57:09 07/03/2026 | |
| 88 | ADA/USD | $0.2582 | $10,722,052 | 03:54:51 07/03/2026 | |
| 89 | ADA/USDT | $0.2584 | $10,653,343 | 04:03:10 07/03/2026 | |
| 90 | ADA/USDT | $0.2584 | $10,631,304 | 04:03:12 07/03/2026 | |
| 91 | ADA/USDT | $0.2582 | $10,598,609 | 04:09:16 07/03/2026 | |
| 92 | ADA/USDT | $0.2585 | $10,595,334 | 03:57:09 07/03/2026 | |
| 93 | ADA/USDT | $0.2581 | $10,493,524 | 03:57:16 07/03/2026 | |
| 94 | ADA/USDT | $0.2586 | $10,306,972 | 03:57:08 07/03/2026 | |
| 95 | ADA/KRW | $0.2575 | $10,282,212 | 03:56:53 07/03/2026 | |
| 96 | ADA/USDT | $0.2582 | $10,178,212 | 04:03:16 07/03/2026 | |
| 97 | ADA/USDT | $0.2581 | $9,663,261 | 03:57:15 07/03/2026 | |
| 98 | ADA/USDC | $0.2582 | $9,149,900 | 03:54:16 07/03/2026 | |
| 99 | ADA/USDT | $0.2583 | $9,088,228 | 04:03:12 07/03/2026 | |
| 100 | ADA/USDT | $0.2583 | $9,045,716 | 03:59:53 07/03/2026 | |
| 101 | ADA/USDT | $0.2584 | $8,832,699 | 03:59:54 07/03/2026 | |
| 102 | ADA/USD | $0.2583 | $8,795,870 | 04:03:16 07/03/2026 | |
| 103 | ADA/USDT | $0.2584 | $8,738,008 | 04:03:10 07/03/2026 | |
| 104 | ADA/USDT | $0.2582 | $8,643,306 | 03:57:15 07/03/2026 | |
| 105 | ADA/USDT | $0.2577 | $8,635,482 | 04:00:16 07/03/2026 | |
| 106 | ADA/USDT | $0.2688 | $8,240,823 | 07:46:17 06/03/2026 | |
| 107 | ADA/USDT | $0.2584 | $7,763,348 | 03:54:12 07/03/2026 | |
| 108 | ADA/USDT | $0.2583 | $7,750,208 | 04:00:13 07/03/2026 | |
| 109 | ADA/USDT | $0.2584 | $7,589,848 | 03:56:53 07/03/2026 | |
| 110 | ADA/USDT | $0.2585 | $7,541,042 | 03:55:53 07/03/2026 | |
| 111 | ADA/USDT | $0.2581 | $7,538,487 | 04:00:07 07/03/2026 | |
| 112 | ADA/USDT | $0.2584 | $7,487,365 | 03:57:10 07/03/2026 | |
| 113 | ADA/USDT | $0.2584 | $7,410,628 | 04:03:07 07/03/2026 | |
| 114 | ADA/USDT | $0.2583 | $7,283,719 | 04:03:11 07/03/2026 | |
| 115 | ADA/EUR | $0.2584 | $7,215,937 | 03:57:08 07/03/2026 | |
| 116 | ADA/USDT | $0.2582 | $7,146,823 | 03:57:15 07/03/2026 | |
| 117 | ADA/USDT | $0.2585 | $7,008,886 | 03:57:08 07/03/2026 | |
| 118 | ADA/USDT | $0.2584 | $6,829,058 | 03:57:10 07/03/2026 | |
| 119 | ADA/USDT | $0.2583 | $6,796,532 | 03:57:10 07/03/2026 | |
| 120 | ADA/USDT | $0.2584 | $6,648,071 | 04:03:12 07/03/2026 | |
| 121 | ADA/USDT | $0.2584 | $6,634,930 | 03:57:09 07/03/2026 | |
| 122 | ADA/USDT | $0.2583 | $6,354,399 | 04:00:07 07/03/2026 | |
| 123 | ADA/USDT | $0.2585 | $6,351,140 | 04:03:09 07/03/2026 | |
| 124 | ADA/USDT | $0.2585 | $6,056,175 | 03:57:07 07/03/2026 | |
| 125 | ADA/USDT | $0.2583 | $6,056,060 | 04:03:11 07/03/2026 | |
| 126 | ADA/USDT | $0.2584 | $5,911,943 | 03:54:08 07/03/2026 | |
| 127 | ADA/USDT | $0.2583 | $5,808,858 | 03:54:07 07/03/2026 | |
| 128 | ADA/USDT | $0.2584 | $5,805,120 | 03:57:08 07/03/2026 | |
| 129 | ADA/USDT | $0.2582 | $5,705,340 | 04:03:15 07/03/2026 | |
| 130 | ADA/USDT | $0.2583 | $5,661,820 | 04:06:10 07/03/2026 | |
| 131 | ADA/USDT | $0.2582 | $5,646,793 | 04:03:08 07/03/2026 | |
| 132 | ADA/USDT | $0.2587 | $5,526,342 | 04:03:08 07/03/2026 | |
| 133 | ADA/USDC | $0.2584 | $5,260,216 | 03:56:54 07/03/2026 | |
| 134 | ADA/USDT | $0.2584 | $5,200,141 | 03:57:08 07/03/2026 | |
| 135 | ADA/USDT | $0.2583 | $5,062,391 | 04:03:12 07/03/2026 | |
| 136 | ADA/USDT | $0.2583 | $4,994,034 | 04:03:08 07/03/2026 | |
| 137 | ADA/USD | $0.2585 | $4,882,512 | 04:09:16 07/03/2026 | |
| 138 | ADA/USDT | $0.2583 | $4,772,710 | 03:57:17 07/03/2026 | |
| 139 | ADA/USDT | $0.2584 | $4,726,515 | 03:57:16 07/03/2026 | |
| 140 | ADA/USDT | $0.2585 | $4,684,879 | 04:00:22 07/03/2026 | |
| 141 | ADA/USD | $0.2583 | $4,432,532 | 04:06:10 07/03/2026 | |
| 142 | ADA/USD | $0.2582 | $4,424,111 | 04:03:08 07/03/2026 | |
| 143 | ADA/USDT | $0.2584 | $4,402,427 | 03:57:10 07/03/2026 | |
| 144 | ADA/USDT | $0.2581 | $4,278,239 | 04:03:16 07/03/2026 | |
| 145 | ADA/USDT | $0.2582 | $4,112,951 | 04:03:18 07/03/2026 | |
| 146 | ADA/USD | $0.2582 | $4,105,368 | 04:03:18 07/03/2026 | |
| 147 | ADA/USDT | $0.2582 | $4,029,888 | 03:57:15 07/03/2026 | |
| 148 | ADA/USD | $0.2583 | $3,371,479 | 03:54:16 07/03/2026 | |
| 149 | ADA/USD | $0.2582 | $3,218,209 | 04:03:11 07/03/2026 | |
| 150 | ADA/USDT | $0.2582 | $3,217,870 | 04:03:10 07/03/2026 | |
| 151 | ADA/USDT | $0.2582 | $3,217,823 | 04:03:07 07/03/2026 | |
| 152 | ADA/USDT | $0.2582 | $3,217,724 | 04:03:11 07/03/2026 | |
| 153 | ADA/USDT | $0.2582 | $3,217,724 | 04:03:12 07/03/2026 | |
| 154 | ADA/USD | $0.2583 | $3,171,631 | 03:59:58 07/03/2026 | |
| 155 | ADA/USDT | $0.2585 | $3,126,675 | 03:57:10 07/03/2026 | |
| 156 | ADA/USDT | $0.2582 | $3,063,361 | 04:09:15 07/03/2026 | |
| 157 | ADA/USDT | $0.2584 | $3,039,903 | 04:03:09 07/03/2026 | |
| 158 | ADA/USDT | $0.2584 | $2,994,232 | 03:57:07 07/03/2026 | |
| 159 | ADA/FDUSD | $0.2584 | $2,991,142 | 04:03:08 07/03/2026 | |
| 160 | ADA/USD | $0.2580 | $2,806,717 | 03:57:26 07/03/2026 | |
| 161 | ADA/USDC | $0.2583 | $2,696,303 | 03:57:08 07/03/2026 | |
| 162 | ADA/USDC | $0.2583 | $2,695,144 | 03:54:11 07/03/2026 | |
| 163 | ADA/USDT | $0.2584 | $2,662,814 | 04:03:12 07/03/2026 | |
| 164 | ADA/USDC | $0.2583 | $2,618,661 | 04:06:15 07/03/2026 | |
| 165 | ADA/USD | $0.2586 | $2,521,417 | 03:42:07 07/03/2026 | |
| 166 | ADA/USDT | $0.2584 | $2,259,765 | 03:57:09 07/03/2026 | |
| 167 | ADA/KRW | $0.2569 | $2,172,464 | 03:59:54 07/03/2026 | |
| 168 | ADA/USDT | $0.2586 | $2,139,821 | 03:42:07 07/03/2026 | |
| 169 | ADA/USDT | $0.2584 | $2,067,577 | 03:56:24 07/03/2026 | |
| 170 | ADA/USDT | $0.2583 | $2,065,788 | 04:03:11 07/03/2026 | |
| 171 | ADA/USDT | $0.2583 | $2,039,522 | 04:03:13 07/03/2026 | |
| 172 | ADA/USDT | $0.2583 | $1,809,119 | 04:06:16 07/03/2026 | |
| 173 | ADA/USD | $0.2582 | $1,754,053 | 03:57:16 07/03/2026 | |
| 174 | ADA/USDT | $0.2582 | $1,719,732 | 04:03:12 07/03/2026 | |
| 175 | ADA/USDT | $0.2583 | $1,685,285 | 03:54:11 07/03/2026 | |
| 176 | ADA/USDT | $0.2583 | $1,621,959 | 03:57:19 07/03/2026 | |
| 177 | ADA/USDC | $0.2579 | $1,620,886 | 04:00:07 07/03/2026 | |
| 178 | ADA/USDT | $0.2583 | $1,548,739 | 04:03:12 07/03/2026 | |
| 179 | ADA/USDT | $0.2585 | $1,535,695 | 03:57:08 07/03/2026 | |
| 180 | ADA/USDT | $0.2585 | $1,487,871 | 04:03:07 07/03/2026 | |
| 181 | ADA/USDC | $0.2583 | $1,402,427 | 03:57:15 07/03/2026 | |
| 182 | ADA/USDT | $0.5993 | $1,361,663 | 04:03:13 07/03/2026 | |
| 183 | ADA/USD | $0.2586 | $1,349,357 | 03:48:20 07/03/2026 | |
| 184 | ADA/USDT | $0.2570 | $1,331,747 | 03:54:07 07/03/2026 | |
| 185 | SOL/ADA | $85.01 | $1,316,171 | 04:00:07 07/03/2026 | |
| 186 | ADA/USDT | $0.2583 | $1,305,077 | 04:03:07 07/03/2026 | |
| 187 | ADA/USDT | $0.2585 | $1,287,727 | 03:54:09 07/03/2026 | |
| 188 | ADA/USDT | $0.2585 | $1,223,810 | 04:06:17 07/03/2026 | |
| 189 | ADA/USDT | $0.2584 | $1,176,392 | 03:57:13 07/03/2026 | |
| 190 | ADA/USD | $0.2585 | $1,175,703 | 03:59:53 07/03/2026 | |
| 191 | ADA/USDC | $0.2584 | $1,155,145 | 03:57:19 07/03/2026 | |
| 192 | ADA/USDT | $0.2581 | $1,140,452 | 03:57:15 07/03/2026 | |
| 193 | ADA/USDT | $0.2583 | $1,106,943 | 04:00:07 07/03/2026 | |
| 194 | ADA/USDT | $0.2584 | $1,098,317 | 04:03:11 07/03/2026 | |
| 195 | ADA/USDC | $0.2584 | $1,057,276 | 03:57:16 07/03/2026 | |
| 196 | ADA/USDT | $0.2581 | $1,052,420 | 04:03:15 07/03/2026 | |
| 197 | ADA/USDC | $0.2581 | $1,042,507 | 04:03:18 07/03/2026 | |
| 198 | ADA/USDT | $0.2583 | $1,021,561 | 04:00:11 07/03/2026 | |
| 199 | ADA/USDT | $0.2583 | $987,175 | 04:03:12 07/03/2026 | |
| 200 | ADA/USD | $0.2588 | $946,525 | 03:54:11 07/03/2026 | |
| 201 | ADA/TRY | $0.2589 | $922,976 | 03:54:11 07/03/2026 | |
| 202 | ADA/TRY | $0.2587 | $903,402 | 03:56:54 07/03/2026 | |
| 203 | ADA/EUR | $0.2585 | $872,211 | 03:56:54 07/03/2026 | |
| 204 | ADA/USDC | $0.2584 | $861,693 | 03:57:08 07/03/2026 | |
| 205 | BNB/ADA | $629.18 | $826,764 | 04:00:07 07/03/2026 | |
| 206 | ADA/USD | $0.2583 | $821,061 | 03:54:16 07/03/2026 | |
| 207 | ADA/USD | $0.2581 | $820,646 | 04:03:17 07/03/2026 | |
| 208 | ADA/USDT | $0.2583 | $819,438 | 04:09:17 07/03/2026 | |
| 209 | ADA/USD | $0.2585 | $811,428 | 04:03:10 07/03/2026 | |
| 210 | ADA/USDT | $0.2581 | $798,543 | 04:03:15 07/03/2026 | |
| 211 | ADA/USDC | $0.2583 | $788,837 | 04:06:10 07/03/2026 | |
| 212 | ADA/USDC | $0.2583 | $786,890 | 04:03:08 07/03/2026 | |
| 213 | ADA/EUR | $0.2583 | $775,136 | 04:00:07 07/03/2026 | |
| 214 | ADA/EUR | $0.2587 | $770,675 | 03:59:58 07/03/2026 | |
| 215 | ADA/USDC | $0.2587 | $770,435 | 03:57:07 07/03/2026 | |
| 216 | ADA/USDT | $0.2584 | $752,432 | 03:59:53 07/03/2026 | |
| 217 | ADA/USDC | $0.2584 | $740,019 | 04:03:09 07/03/2026 | |
| 218 | ADA/USDT | $0.2583 | $726,758 | 04:03:10 07/03/2026 | |
| 219 | ADA/USDT | $0.2584 | $724,431 | 03:57:10 07/03/2026 | |
| 220 | ADA/USDC | $0.2584 | $723,046 | 03:57:09 07/03/2026 | |
| 221 | ADA/BTC | $0.2588 | $720,155 | 03:57:08 07/03/2026 | |
| 222 | ADA/USDC | $0.2584 | $701,778 | 03:57:08 07/03/2026 | |
| 223 | ADA/USD | $0.2585 | $695,683 | 03:57:18 07/03/2026 | |
| 224 | ADA/USDT | $0.2585 | $693,421 | 03:57:10 07/03/2026 | |
| 225 | ADA/TRY | $0.2587 | $687,352 | 03:57:11 07/03/2026 | |
| 226 | ADA/USD | $0.2584 | $670,944 | 04:06:15 07/03/2026 | |
| 227 | ADA/USDC | $0.2583 | $665,603 | 04:03:11 07/03/2026 | |
| 228 | ADA/USDC | $0.2583 | $664,387 | 03:57:17 07/03/2026 | |
| 229 | ADA/BTC | $0.2585 | $650,506 | 03:57:07 07/03/2026 | |
| 230 | ADA/USDT | $0.2584 | $638,134 | 03:57:07 07/03/2026 | |
| 231 | ADA/USDC | $0.2581 | $637,127 | 03:57:16 07/03/2026 | |
| 232 | ADA/XRP | $0.2582 | $615,699 | 04:00:07 07/03/2026 | |
| 233 | ADA/USDC | $0.2581 | $609,827 | 03:57:10 07/03/2026 | |
| 234 | ADA/USDC | $0.2580 | $606,215 | 04:03:10 07/03/2026 | |
| 235 | ADA/USDT | $0.2580 | $601,384 | 04:00:15 07/03/2026 | |
| 236 | TRX/ADA | $0.2849 | $597,548 | 04:00:07 07/03/2026 | |
| 237 | ADA/USDC | $0.2579 | $586,710 | 04:00:15 07/03/2026 | |
| 238 | ADA/USDC | $0.2582 | $579,715 | 04:00:07 07/03/2026 | |
| 239 | ADA/USDT | $0.2585 | $578,495 | 04:03:13 07/03/2026 | |
| 240 | ADA/USDT | $0.2580 | $562,064 | 03:54:08 07/03/2026 | |
| 241 | ADA/USDT | $0.2582 | $551,698 | 04:03:17 07/03/2026 | |
| 242 | ADA/USDT | $0.2582 | $551,572 | 04:03:15 07/03/2026 | |
| 243 | ADA/USDT | $0.2582 | $551,572 | 04:03:15 07/03/2026 | |
| 244 | ADA/ETH | $0.2580 | $550,044 | 03:57:08 07/03/2026 | |
| 245 | ADA/BTC | $0.2583 | $546,694 | 03:57:16 07/03/2026 | |
| 246 | ADA/USDC | $0.2584 | $545,505 | 03:55:53 07/03/2026 | |
| 247 | DOGE/ADA | $0.09107 | $530,101 | 04:00:07 07/03/2026 | |
| 248 | ADA/USDT | $0.2584 | $517,347 | 04:03:09 07/03/2026 | |
| 249 | ADA/USDC | $0.2585 | $508,870 | 03:54:09 07/03/2026 | |
| 250 | ADA/KRW | $0.2568 | $506,327 | 03:58:53 07/03/2026 | |
| 251 | ADA/USDC | $0.2585 | $499,866 | 03:54:12 07/03/2026 | |
| 252 | ADA/USDT | $0.2585 | $491,087 | 04:03:08 07/03/2026 | |
| 253 | ADA/ETH | $0.2583 | $489,407 | 04:03:11 07/03/2026 | |
| 254 | ADA/USD | $0.2751 | $488,418 | 03:57:10 07/03/2026 | |
| 255 | ADA/BTC | $0.2588 | $487,269 | 03:56:54 07/03/2026 | |
| 256 | ADA/EUR | $0.2585 | $487,156 | 03:57:00 07/03/2026 | |
| 257 | ADA/USDC | $0.2584 | $485,744 | 03:57:10 07/03/2026 | |
| 258 | ADA/ETH | $0.2584 | $476,542 | 03:57:16 07/03/2026 | |
| 259 | ADA/EUR | $0.2583 | $476,408 | 03:59:53 07/03/2026 | |
| 260 | ADA/RLUSD | $0.2586 | $474,560 | 03:57:07 07/03/2026 | |
| 261 | ADA/USD1 | $0.2583 | $464,642 | 04:00:07 07/03/2026 | |
| 262 | ADA/USDC | $0.2584 | $443,993 | 04:03:12 07/03/2026 | |
| 263 | ADA/USDC | $0.2581 | $443,953 | 04:03:17 07/03/2026 | |
| 264 | ADA/USDC | $0.2582 | $441,271 | 03:57:16 07/03/2026 | |
| 265 | ADA/USDT | $0.2574 | $433,502 | 04:03:10 07/03/2026 | |
| 266 | ADA/EUR | $0.2586 | $420,956 | 03:42:10 07/03/2026 | |
| 267 | ADA/USDC | $0.2585 | $411,894 | 04:03:11 07/03/2026 | |
| 268 | ADA/USD | $0.2585 | $406,701 | 04:06:16 07/03/2026 | |
| 269 | ADA/TRY | $0.2596 | $406,226 | 04:02:23 07/03/2026 | |
| 270 | ADA/JPY | $0.2590 | $405,722 | 03:56:54 07/03/2026 | |
| 271 | ADA/USDC | $0.2586 | $403,524 | 03:57:10 07/03/2026 | |
| 272 | ADA/USDT | $0.2623 | $376,503 | 04:02:23 07/03/2026 | |
| 273 | ADA/TWD | $0.2583 | $371,605 | 04:00:14 07/03/2026 | |
| 274 | ADA/USDT | $0.2583 | $368,341 | 04:00:11 07/03/2026 | |
| 275 | ADA/TRY | $0.2588 | $366,098 | 04:02:53 07/03/2026 | |
| 276 | ADA/ETH | $0.2583 | $364,374 | 03:56:42 07/03/2026 | |
| 277 | ADA/USDC | $0.2585 | $359,270 | 03:57:10 07/03/2026 | |
| 278 | ADA/TWD | $0.2592 | $356,668 | 04:00:14 07/03/2026 | |
| 279 | ADA/USDT | $0.2583 | $355,306 | 04:03:11 07/03/2026 | |
| 280 | ADA/USDC | $0.2583 | $353,991 | 04:03:12 07/03/2026 | |
| 281 | ADA/BTC | $0.2601 | $345,740 | 04:03:10 07/03/2026 | |
| 282 | ADA/USD | $0.2584 | $343,361 | 03:56:23 07/03/2026 | |
| 283 | ADA/USD | $0.2581 | $339,826 | 03:57:16 07/03/2026 | |
| 284 | ADA/USDC | $0.2585 | $335,940 | 03:57:07 07/03/2026 | |
| 285 | ADA/USDT | $0.2584 | $324,696 | 03:57:10 07/03/2026 | |
| 286 | ADA/USDC | $0.2582 | $319,329 | 04:00:16 07/03/2026 | |
| 287 | ADA/USD | $0.2582 | $298,058 | 04:06:15 07/03/2026 | |
| 288 | ADA/USD | $0.2581 | $292,675 | 04:00:15 07/03/2026 | |
| 289 | ADA/USDC | $0.2582 | $291,563 | 03:54:50 07/03/2026 | |
| 290 | ADA/USDT | $0.2584 | $282,343 | 04:02:23 07/03/2026 | |
| 291 | ADA/GBP | $0.2583 | $259,613 | 03:56:30 07/03/2026 | |
| 292 | ADA/JPY | $0.2588 | $259,021 | 04:00:07 07/03/2026 | |
| 293 | ADA/USDT | $0.2584 | $255,534 | 03:54:50 07/03/2026 | |
| 294 | ADA/USDC | $0.2582 | $249,754 | 03:57:08 07/03/2026 | |
| 295 | ADA/EUR | $0.2585 | $243,122 | 03:57:08 07/03/2026 | |
| 296 | ADA/USDC | $0.2585 | $234,471 | 03:57:08 07/03/2026 | |
| 297 | ADA/USDT | $0.2583 | $234,017 | 03:54:15 07/03/2026 | |
| 298 | ADA/USDT | $0.2591 | $224,179 | 04:03:12 07/03/2026 | |
| 299 | ADA/USDT | $0.2585 | $222,069 | 04:03:08 07/03/2026 | |
| 300 | ADA/USDC | $0.2585 | $221,233 | 03:57:07 07/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 07/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $701,230,526 với tỷ giá $0.2581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.