Cardano ADA
Xếp hạng #10
03:43:00 27/01/2026
Giá Cardano (ADA)
$0.3504 5.08%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3520 | $1,426,359,567 | 03:03:15 27/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3516 | $251,123,900 | 03:00:17 27/01/2026 |
| 3 |  Binance |
ADA/USDT | $0.3516 | $223,820,143 | 02:54:16 27/01/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9046 | $191,319,284 | 02:57:15 27/01/2026 |
| 5 |  Zedcex Exchange |
ADA/USDT | $0.3532 | $183,210,608 | 02:42:15 27/01/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.3516 | $165,008,319 | 02:57:15 27/01/2026 |
| 7 |  MEXC |
ADA/USDT | $0.3516 | $150,247,474 | 02:57:16 27/01/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.3515 | $141,857,796 | 03:00:15 27/01/2026 |
| 9 |  Batonex |
ADA/USDT | $0.3517 | $140,902,643 | 02:57:16 27/01/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.3515 | $122,670,326 | 02:57:16 27/01/2026 |
| 11 |  BVOX |
ADA/USDT | $0.3519 | $110,986,138 | 02:57:15 27/01/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.3516 | $110,595,527 | 03:00:17 27/01/2026 |
| 13 |  Bybit |
ADA/USDT | $0.3515 | $98,916,872 | 02:54:16 27/01/2026 |
| 14 |  WhiteBIT |
ADA/USDT | $0.3518 | $97,182,900 | 02:54:15 27/01/2026 |
| 15 |  KTX |
ADA/USDT | $0.3517 | $87,815,710 | 03:00:15 27/01/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.3516 | $83,729,107 | 03:00:15 27/01/2026 |
| 17 |  Hibt |
ADA/USDT | $0.3519 | $81,809,745 | 02:57:23 27/01/2026 |
| 18 |  OKX |
ADA/USDT | $0.3527 | $81,593,951 | 02:55:47 27/01/2026 |
| 19 |  AIA Exchange |
ADA/USDT | $0.3517 | $80,307,581 | 03:00:09 27/01/2026 |
| 20 |  OneBullEx |
ADA/USDT | $0.3520 | $77,583,982 | 03:03:10 27/01/2026 |
| 21 |  BitradeX |
ADA/USDT | $0.3527 | $74,505,769 | 02:51:15 27/01/2026 |
| 22 |  CZR Exchange |
ADA/USDT | $0.3517 | $72,158,763 | 03:00:16 27/01/2026 |
| 23 |  Zedxion Exchange |
ADA/USDT | $0.3516 | $72,148,473 | 03:00:16 27/01/2026 |
| 24 |  BiKing |
ADA/USDT | $0.3516 | $67,551,252 | 02:57:17 27/01/2026 |
| 25 |  Toobit |
ADA/USDT | $0.3516 | $67,309,247 | 02:57:16 27/01/2026 |
| 26 |  Gate |
ADA/USDT | $0.3516 | $63,528,128 | 02:54:19 27/01/2026 |
| 27 |  CoinW |
ADA/USDT | $0.3517 | $62,279,002 | 02:57:17 27/01/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.3517 | $56,575,331 | 02:57:15 27/01/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.3517 | $50,139,011 | 03:00:15 27/01/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.3516 | $50,012,171 | 02:57:15 27/01/2026 |
| 31 |  BitMart |
ADA/USDT | $0.3514 | $48,832,750 | 02:57:15 27/01/2026 |
| 32 |  Echobit |
ADA/USDT | $0.3517 | $47,749,239 | 03:00:16 27/01/2026 |
| 33 |  Bitget |
ADA/USDT | $0.3516 | $45,948,240 | 02:54:16 27/01/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.3516 | $45,621,345 | 03:00:15 27/01/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.3517 | $45,237,514 | 02:57:16 27/01/2026 |
| 36 |  EasiCoin |
ADA/USDT | $0.3517 | $43,663,294 | 03:00:16 27/01/2026 |
| 37 |  NovaEx |
ADA/USDT | $0.3517 | $38,322,682 | 03:00:16 27/01/2026 |
| 38 | Binance |
ADA/USDT | $0.3519 | $36,873,899 | 02:56:54 27/01/2026 |
| 39 |  Dmex |
ADA/USD | $0.3522 | $36,077,301 | 03:03:16 27/01/2026 |
| 40 |  WEEX |
ADA/USDT | $0.3519 | $35,329,595 | 02:57:12 27/01/2026 |
| 41 |  Hotcoin |
ADA/USDT | $0.3515 | $34,481,772 | 02:57:20 27/01/2026 |
| 42 |  AscendEX |
ADA/USDT | $0.3518 | $33,422,689 | 02:54:10 27/01/2026 |
| 43 |  Websea |
ADA/USDT | $0.3517 | $33,293,772 | 03:00:15 27/01/2026 |
| 44 |  MGBX |
ADA/USDT | $0.3518 | $31,972,161 | 03:00:16 27/01/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.3526 | $30,923,758 | 02:51:16 27/01/2026 |
| 46 |  YEX |
ADA/USDT | $0.3515 | $29,781,913 | 02:54:16 27/01/2026 |
| 47 | Batonex |
ADA/USDT | $0.3517 | $24,820,116 | 03:00:12 27/01/2026 |
| 48 | WhiteBIT |
ADA/USDT | $0.3517 | $23,346,821 | 02:54:10 27/01/2026 |
| 49 |  Pionex |
ADA/USDT | $0.3520 | $23,105,096 | 02:57:07 27/01/2026 |
| 50 |  KuCoin |
ADA/USDT | $0.3518 | $22,426,365 | 02:54:18 27/01/2026 |
| 51 |  HTX |
ADA/USDT | $0.3517 | $21,896,069 | 02:59:24 27/01/2026 |
| 52 |  CRMClick |
ADA/USDT | $0.3519 | $21,884,345 | 03:00:12 27/01/2026 |
| 53 |  ICRYPEX |
ADA/USDT | $0.3520 | $21,011,886 | 03:00:11 27/01/2026 |
| 54 |  XXKK |
ADA/USDT | $0.3519 | $20,557,143 | 03:00:09 27/01/2026 |
| 55 | MEXC |
ADA/USDT | $0.3520 | $20,472,057 | 02:54:10 27/01/2026 |
| 56 |  Picol |
ADA/USDT | $0.3517 | $20,354,765 | 03:00:12 27/01/2026 |
| 57 | BVOX |
ADA/USDT | $0.3519 | $20,013,482 | 02:57:07 27/01/2026 |
| 58 |  CEEX exchange |
ADA/USDT | $0.3515 | $19,633,653 | 03:00:09 27/01/2026 |
| 59 |  UZX |
ADA/USDT | $0.3516 | $19,218,507 | 02:57:15 27/01/2026 |
| 60 | UZX |
ADA/USDT | $0.3518 | $19,199,088 | 02:57:07 27/01/2026 |
| 61 |  LBank |
ADA/USDT | $0.3516 | $19,152,589 | 02:57:16 27/01/2026 |
| 62 | Binance |
ADA/USD | $0.3511 | $19,103,592 | 02:54:51 27/01/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.3514 | $18,773,909 | 03:00:11 27/01/2026 |
| 64 |  BTCC |
ADA/USDT | $0.3516 | $18,736,486 | 02:57:16 27/01/2026 |
| 65 |  CoinP |
ADA/USDT | $0.3512 | $18,501,161 | 03:00:15 27/01/2026 |
| 66 |  4E |
ADA/USDT | $0.3517 | $18,238,833 | 03:00:12 27/01/2026 |
| 67 |  Bitop |
ADA/USDT | $0.3517 | $17,896,252 | 03:00:16 27/01/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.3516 | $17,690,364 | 02:57:18 27/01/2026 |
| 69 |  Bitrue |
ADA/USDT | $0.3516 | $17,538,842 | 02:57:16 27/01/2026 |
| 70 |  AstralX |
ADA/USDT | $0.3518 | $16,640,272 | 03:00:11 27/01/2026 |
| 71 | WEEX |
ADA/USDT | $0.3516 | $16,358,890 | 02:57:15 27/01/2026 |
| 72 | OneBullEx |
ADA/USDT | $0.3518 | $16,328,586 | 03:03:53 27/01/2026 |
| 73 |  CrypFine |
ADA/USDT | $0.3518 | $15,531,966 | 03:00:15 27/01/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.3517 | $15,074,761 | 02:57:16 27/01/2026 |
| 75 | CoinW |
ADA/USDT | $0.3518 | $14,769,681 | 02:57:07 27/01/2026 |
| 76 |  SunX |
ADA/USDT | $0.3517 | $14,765,167 | 03:00:09 27/01/2026 |
| 77 | Echobit |
ADA/USDT | $0.3517 | $14,722,872 | 03:00:13 27/01/2026 |
| 78 | HTX |
ADA/USDT | $0.3516 | $14,636,395 | 02:57:24 27/01/2026 |
| 79 | CRMClick |
ADA/USDT | $0.3517 | $14,631,429 | 03:00:15 27/01/2026 |
| 80 |  Ourbit |
ADA/USDT | $0.3516 | $14,551,520 | 02:57:16 27/01/2026 |
| 81 | Deepcoin |
ADA/USDT | $0.3518 | $14,507,613 | 02:57:07 27/01/2026 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.3516 | $14,297,943 | 03:00:16 27/01/2026 |
| 83 |  BitbabyExchange |
ADA/USDT | $0.3518 | $14,281,645 | 03:00:16 27/01/2026 |
| 84 |  BTSE |
ADA/USDT | $0.3517 | $14,201,920 | 02:57:15 27/01/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.3519 | $14,185,473 | 02:56:58 27/01/2026 |
| 86 | Binance |
ADA/USDC | $0.3515 | $14,102,036 | 02:54:16 27/01/2026 |
| 87 | AscendEX |
ADA/USDT | $0.3516 | $13,909,123 | 02:54:15 27/01/2026 |
| 88 | Pionex |
ADA/USDT | $0.3517 | $13,623,451 | 02:57:17 27/01/2026 |
| 89 |  B2Z Exchange |
ADA/USD | $0.3516 | $13,403,172 | 03:00:15 27/01/2026 |
| 90 |  BITmarkets |
ADA/USDT | $0.3514 | $13,399,550 | 03:00:15 27/01/2026 |
| 91 |  EagleX |
ADA/USDT | $0.3517 | $12,934,367 | 03:00:15 27/01/2026 |
| 92 |  Poloniex |
ADA/USDT | $0.3520 | $12,683,385 | 02:53:53 27/01/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.3515 | $12,560,686 | 02:57:15 27/01/2026 |
| 94 | Darkex Exchange |
ADA/USDT | $0.3517 | $12,172,410 | 03:00:09 27/01/2026 |
| 95 | Ourbit |
ADA/USDT | $0.3519 | $12,161,360 | 02:57:16 27/01/2026 |
| 96 |  Millionero |
ADA/USDT | $0.3515 | $12,109,563 | 03:00:15 27/01/2026 |
| 97 | BlockFin |
ADA/USDT | $0.3516 | $11,987,729 | 03:00:12 27/01/2026 |
| 98 |  XT.COM |
ADA/USDT | $0.3519 | $11,020,462 | 02:57:08 27/01/2026 |
| 99 |  BitxEX |
ADA/USDT | $0.3517 | $10,981,829 | 03:00:10 27/01/2026 |
| 100 | Zedxion Exchange |
ADA/USDT | $0.3518 | $10,729,986 | 03:00:11 27/01/2026 |
| 101 | Koinbay |
ADA/USDT | $0.3518 | $10,717,063 | 02:57:12 27/01/2026 |
| 102 |  Upbit |
ADA/KRW | $0.3573 | $10,605,097 | 02:56:23 27/01/2026 |
| 103 | CZR Exchange |
ADA/USDT | $0.3518 | $10,572,259 | 03:00:13 27/01/2026 |
| 104 |  KCEX |
ADA/USDT | $0.3516 | $10,500,803 | 02:57:15 27/01/2026 |
| 105 | MGBX |
ADA/USDT | $0.3517 | $10,391,024 | 03:00:10 27/01/2026 |
| 106 |  Gems Trade |
ADA/USDT | $0.3534 | $10,374,633 | 02:48:13 27/01/2026 |
| 107 |  Biconomy.com |
ADA/USDT | $0.3516 | $10,302,343 | 02:57:15 27/01/2026 |
| 108 | AstralX |
ADA/USDT | $0.3515 | $10,113,257 | 03:00:15 27/01/2026 |
| 109 | OKX |
ADA/USDT | $0.3518 | $9,883,659 | 02:56:53 27/01/2026 |
| 110 | Binance |
ADA/USDC | $0.3518 | $9,700,568 | 02:56:54 27/01/2026 |
| 111 |  GroveX |
ADA/USDT | $0.3518 | $9,264,703 | 03:00:15 27/01/2026 |
| 112 |  Grvt |
ADA/USDT | $0.3515 | $8,955,903 | 03:03:47 27/01/2026 |
| 113 | Hibt |
ADA/USDT | $0.3518 | $8,894,304 | 02:57:09 27/01/2026 |
| 114 | Bybit |
ADA/USDT | $0.3518 | $8,861,118 | 02:54:12 27/01/2026 |
| 115 | CoinP |
ADA/USDT | $0.3517 | $8,786,415 | 03:00:07 27/01/2026 |
| 116 | DigiFinex |
ADA/USDT | $0.3520 | $8,550,497 | 02:54:10 27/01/2026 |
| 117 | LBank |
ADA/USDT | $0.3519 | $8,289,337 | 02:57:08 27/01/2026 |
| 118 | Millionero |
ADA/USDT | $0.3519 | $7,880,536 | 03:00:13 27/01/2026 |
| 119 | Hotcoin |
ADA/USDT | $0.3517 | $7,814,195 | 02:58:13 27/01/2026 |
| 120 | YUBIT |
ADA/USDT | $0.3519 | $7,780,296 | 02:57:07 27/01/2026 |
| 121 |  FMFW.io |
ADA/USD | $0.3522 | $7,497,374 | 02:57:11 27/01/2026 |
| 122 |  HitBTC |
ADA/USDT | $0.3521 | $7,490,120 | 02:54:10 27/01/2026 |
| 123 |  Changelly PRO |
ADA/USDT | $0.3518 | $7,489,505 | 02:57:07 27/01/2026 |
| 124 |  Mandala Exchange |
ADA/USDT | $0.3518 | $7,489,403 | 02:57:55 27/01/2026 |
| 125 |  Gleec BTC |
ADA/USDT | $0.3519 | $7,487,601 | 03:00:10 27/01/2026 |
| 126 | EagleX |
ADA/USDT | $0.3517 | $7,470,020 | 03:00:08 27/01/2026 |
| 127 |  BloFin |
ADA/USDT | $0.3518 | $7,273,919 | 02:57:07 27/01/2026 |
| 128 |  Phemex |
ADA/USDT | $0.3518 | $7,060,589 | 02:57:14 27/01/2026 |
| 129 | Tapbit |
ADA/USDT | $0.3518 | $6,855,015 | 02:57:07 27/01/2026 |
| 130 |  Coinflare |
ADA/USDT | $0.3520 | $6,672,638 | 03:00:15 27/01/2026 |
| 131 | BitradeX |
ADA/USDT | $0.3529 | $6,459,445 | 02:51:11 27/01/2026 |
| 132 | Bitget |
ADA/USDT | $0.3519 | $6,454,259 | 02:54:10 27/01/2026 |
| 133 |  CoinUp.io |
ADA/USDT | $0.3533 | $6,429,280 | 02:48:11 27/01/2026 |
| 134 |  ZKE |
ADA/USDT | $0.3518 | $6,317,077 | 03:00:11 27/01/2026 |
| 135 | NovaEx |
ADA/USD | $0.3516 | $6,268,974 | 03:00:16 27/01/2026 |
| 136 | KuCoin |
ADA/USDT | $0.3518 | $6,116,860 | 02:55:23 27/01/2026 |
| 137 |  OneEx |
ADA/USDT | $0.3517 | $5,947,588 | 03:00:09 27/01/2026 |
| 138 | 4E |
ADA/USDT | $0.3516 | $5,843,209 | 03:00:15 27/01/2026 |
| 139 |  BitTap |
ADA/USDT | $0.3515 | $5,811,590 | 03:00:16 27/01/2026 |
| 140 | BitMart |
ADA/USDT | $0.3517 | $5,796,596 | 02:57:07 27/01/2026 |
| 141 | YEX |
ADA/USD | $0.3513 | $5,325,874 | 02:54:16 27/01/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.3517 | $5,188,635 | 03:00:09 27/01/2026 |
| 143 |  Bitcastle |
ADA/USDT | $0.3517 | $5,142,267 | 02:57:18 27/01/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.3516 | $5,006,395 | 03:00:15 27/01/2026 |
| 145 | YEX |
ADA/USDT | $0.3517 | $4,999,239 | 03:00:12 27/01/2026 |
| 146 | Phemex |
ADA/USDT | $0.3515 | $4,946,083 | 02:57:17 27/01/2026 |
| 147 | OrangeX |
ADA/USDT | $0.3518 | $4,572,280 | 02:57:07 27/01/2026 |
| 148 | BloFin |
ADA/USDT | $0.3517 | $4,560,665 | 02:57:16 27/01/2026 |
| 149 | Biconomy.com |
ADA/USDT | $0.3518 | $4,382,316 | 02:57:11 27/01/2026 |
| 150 |  Coinbase International Exchange |
ADA/USDC | $0.3517 | $4,229,721 | 03:00:15 27/01/2026 |
| 151 |  Hyperliquid |
ADA/USD | $0.3517 | $4,225,060 | 02:57:15 27/01/2026 |
| 152 | Gate |
ADA/USDT | $0.3518 | $3,761,244 | 02:56:24 27/01/2026 |
| 153 | BTCC |
ADA/USDT | $0.3516 | $3,713,229 | 02:57:08 27/01/2026 |
| 154 |  Bitstamp by Robinhood |
ADA/USD | $0.3517 | $3,704,402 | 02:59:23 27/01/2026 |
| 155 | BlockFin |
ADA/USDC | $0.3514 | $3,560,207 | 03:00:12 27/01/2026 |
| 156 |  BingX |
ADA/USDT | $0.3518 | $3,516,439 | 02:57:11 27/01/2026 |
| 157 |  Kraken |
ADA/USD | $0.3518 | $3,499,278 | 02:59:24 27/01/2026 |
| 158 | MEXC |
ADA/USD | $0.3514 | $3,374,629 | 02:54:15 27/01/2026 |
| 159 | Zedcex Exchange |
ADA/USDT | $0.3517 | $3,273,186 | 03:00:12 27/01/2026 |
| 160 | Toobit |
ADA/USDT | $0.3518 | $3,253,762 | 02:57:12 27/01/2026 |
| 161 |  ApeX Omni |
ADA/USDT | $0.3518 | $3,220,380 | 03:03:16 27/01/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.3573 | $3,091,912 | 02:59:24 27/01/2026 |
| 163 |  All InX |
ADA/USDT | $0.3518 | $3,032,546 | 03:00:10 27/01/2026 |
| 164 |  PrimeXBT |
ADA/USDT | $0.3516 | $2,924,766 | 03:00:16 27/01/2026 |
| 165 |  Bitvavo |
ADA/EUR | $0.3522 | $2,777,422 | 02:57:09 27/01/2026 |
| 166 |  PointPay |
ADA/USDT | $0.3519 | $2,719,251 | 02:57:11 27/01/2026 |
| 167 |  Crypto.com Exchange |
ADA/USD | $0.3518 | $2,667,502 | 02:57:07 27/01/2026 |
| 168 |  Extended |
ADA/USD | $0.3520 | $2,654,154 | 03:03:16 27/01/2026 |
| 169 |  Bitunix |
ADA/USDT | $0.3518 | $2,543,757 | 02:57:12 27/01/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.3517 | $2,513,993 | 02:57:22 27/01/2026 |
| 171 | Bybit |
ADA/USD | $0.3517 | $2,513,168 | 02:54:16 27/01/2026 |
| 172 | KCEX |
ADA/USDC | $0.3518 | $2,404,037 | 02:57:15 27/01/2026 |
| 173 | OKX |
ADA/USD | $0.3527 | $2,247,988 | 02:55:47 27/01/2026 |
| 174 | BloFin |
ADA/USDC | $0.3515 | $2,139,044 | 02:57:07 27/01/2026 |
| 175 |  BitKan |
ADA/USDT | $0.3517 | $2,120,719 | 03:00:09 27/01/2026 |
| 176 | Bitrue |
SOL/ADA | $124.26 | $2,095,724 | 02:57:11 27/01/2026 |
| 177 |  EdgeX |
ADA/USD | $0.3521 | $2,083,630 | 03:03:16 27/01/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.3517 | $1,929,192 | 03:00:10 27/01/2026 |
| 179 |  UEEx |
ADA/USDT | $0.3517 | $1,913,355 | 03:00:12 27/01/2026 |
| 180 |  Azbit |
ADA/USDT | $0.3517 | $1,857,139 | 02:57:11 27/01/2026 |
| 181 | Ju.com |
ADA/USDC | $0.3520 | $1,788,426 | 02:57:08 27/01/2026 |
| 182 |  Deribit |
ADA/USDC | $0.3532 | $1,754,793 | 03:00:53 27/01/2026 |
| 183 |  BigONE |
ADA/USDT | $0.3535 | $1,746,598 | 02:54:07 27/01/2026 |
| 184 | BitbabyExchange |
ADA/USDT | $0.3519 | $1,708,647 | 03:00:09 27/01/2026 |
| 185 | Aivora Exchange |
ADA/USDT | $0.3517 | $1,697,602 | 03:00:10 27/01/2026 |
| 186 |  CoinEx |
ADA/USDT | $0.3516 | $1,693,588 | 02:59:23 27/01/2026 |
| 187 | WhiteBIT |
ADA/USDC | $0.3521 | $1,527,596 | 02:54:10 27/01/2026 |
| 188 | KCEX |
ADA/USDT | $0.3518 | $1,518,824 | 02:57:12 27/01/2026 |
| 189 | BITmarkets |
ADA/USD | $0.3521 | $1,494,529 | 03:00:09 27/01/2026 |
| 190 | B2Z Exchange |
ADA/USD | $0.3521 | $1,493,479 | 03:00:09 27/01/2026 |
| 191 | Kraken |
ADA/EUR | $0.3520 | $1,487,131 | 02:59:24 27/01/2026 |
| 192 |  Bit2Me |
ADA/EUR | $0.3519 | $1,432,554 | 02:57:11 27/01/2026 |
| 193 | Toobit |
ADA/USDC | $0.3517 | $1,406,470 | 02:57:16 27/01/2026 |
| 194 | YEX |
ADA/USDC | $0.3514 | $1,377,524 | 02:54:16 27/01/2026 |
| 195 |  Bibox |
ADA/USDT | $0.5989 | $1,360,793 | 03:00:10 27/01/2026 |
| 196 | Binance |
ADA/EUR | $0.3519 | $1,340,008 | 02:56:42 27/01/2026 |
| 197 | Bitrue |
BNB/ADA | $873.77 | $1,331,676 | 02:57:11 27/01/2026 |
| 198 | Biconomy.com |
ADA/USDC | $0.3518 | $1,319,502 | 02:57:11 27/01/2026 |
| 199 |  BitMEX |
ADA/USD | $0.3530 | $1,312,153 | 02:57:15 27/01/2026 |
| 200 | MEXC |
ADA/USDC | $0.3520 | $1,294,930 | 02:54:10 27/01/2026 |
| 201 | BitTap |
ADA/USDT | $0.3517 | $1,239,891 | 03:00:08 27/01/2026 |
| 202 | Azbit |
ADA/USDC | $0.3518 | $1,217,461 | 02:57:11 27/01/2026 |
| 203 | Crypto.com Exchange |
ADA/USDT | $0.3514 | $1,182,592 | 02:57:07 27/01/2026 |
| 204 |  LeveX |
ADA/USDT | $0.3518 | $1,174,778 | 03:00:15 27/01/2026 |
| 205 |  Dex-Trade |
ADA/USDT | $0.3518 | $1,169,741 | 02:57:15 27/01/2026 |
| 206 |  Aster |
ADA/USDT | $0.3517 | $1,132,202 | 02:54:15 27/01/2026 |
| 207 | Bitrue |
ADA/USDT | $0.3519 | $1,111,134 | 02:57:11 27/01/2026 |
| 208 | Bitunix |
ADA/USD | $0.3516 | $1,107,714 | 02:57:15 27/01/2026 |
| 209 | WEEX |
ADA/USDC | $0.3519 | $1,083,568 | 02:57:12 27/01/2026 |
| 210 | Bit2Me |
ADA/USDC | $0.3519 | $1,066,633 | 02:57:11 27/01/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.3530 | $1,055,563 | 03:00:17 27/01/2026 |
| 212 | CrypFine |
ADA/USDT | $0.3517 | $1,042,426 | 03:00:13 27/01/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.3518 | $1,039,799 | 03:00:14 27/01/2026 |
| 214 | KTX |
ADA/USDT | $0.3517 | $1,023,767 | 03:00:08 27/01/2026 |
| 215 | MEXC |
ADA/BTC | $0.3519 | $1,001,490 | 02:54:10 27/01/2026 |
| 216 | Phemex |
ADA/USDC | $0.3517 | $1,001,290 | 02:57:17 27/01/2026 |
| 217 | Gleec BTC |
ADA/USDT | $0.3523 | $989,570 | 03:00:15 27/01/2026 |
| 218 | HitBTC |
ADA/USDT | $0.3515 | $989,483 | 03:00:19 27/01/2026 |
| 219 | Mandala Exchange |
ADA/USDT | $0.3515 | $989,483 | 03:00:18 27/01/2026 |
| 220 | KCEX |
ADA/USDC | $0.3517 | $968,396 | 02:57:12 27/01/2026 |
| 221 |  Bitfinex |
ADA/USDT | $0.3518 | $958,272 | 02:57:16 27/01/2026 |
| 222 | TruBit Pro Exchange |
ADA/USDT | $0.3518 | $949,521 | 03:00:10 27/01/2026 |
| 223 |  BiFinance |
ADA/USDT | $0.3519 | $937,776 | 02:57:13 27/01/2026 |
| 224 |  CriptoSwaps |
ADA/USDT | $0.3524 | $933,026 | 03:00:10 27/01/2026 |
| 225 | BitbabyExchange |
ADA/USDC | $0.3517 | $931,154 | 03:00:16 27/01/2026 |
| 226 |  Antarctic |
ADA/USDT | $0.3519 | $917,147 | 03:03:19 27/01/2026 |
| 227 |  SunX |
ADA/USDT | $0.3522 | $914,157 | 03:03:16 27/01/2026 |
| 228 | PointPay |
ADA/USDC | $0.3518 | $895,462 | 02:57:11 27/01/2026 |
| 229 | Hibt |
ADA/USDC | $0.3519 | $889,516 | 02:57:09 27/01/2026 |
| 230 | Bitrue |
TRX/ADA | $0.2962 | $867,070 | 02:57:11 27/01/2026 |
| 231 | Millionero |
ADA/USDC | $0.3519 | $865,304 | 03:00:13 27/01/2026 |
| 232 |  Niza.io |
ADA/USD | $0.3518 | $863,466 | 03:00:11 27/01/2026 |
| 233 | Bybit |
ADA/USDC | $0.3517 | $858,594 | 02:54:12 27/01/2026 |
| 234 | Ju.com |
ADA/USDT | $0.3519 | $849,102 | 02:57:08 27/01/2026 |
| 235 | Crypto.com Exchange |
ADA/USD | $0.3519 | $839,120 | 02:57:17 27/01/2026 |
| 236 | Binance |
ADA/FDUSD | $0.3515 | $834,358 | 02:56:54 27/01/2026 |
| 237 | Cofinex |
ADA/USDC | $0.3528 | $828,868 | 03:00:15 27/01/2026 |
| 238 | BitMart |
ADA/USDC | $0.3515 | $828,635 | 02:57:07 27/01/2026 |
| 239 |  IndoEx |
ADA/USDT | $0.3531 | $783,238 | 02:57:07 27/01/2026 |
| 240 | TruBit Pro Exchange |
ADA/USDC | $0.3518 | $778,133 | 03:00:10 27/01/2026 |
| 241 | WhiteBIT |
ADA/TRY | $0.3537 | $775,252 | 02:54:10 27/01/2026 |
| 242 | ZKE |
ADA/USDC | $0.3519 | $774,656 | 03:00:11 27/01/2026 |
| 243 | Bitrue |
DOGE/ADA | $0.1222 | $770,552 | 02:57:11 27/01/2026 |
| 244 | Binance |
ADA/TRY | $0.3514 | $768,444 | 02:56:54 27/01/2026 |
| 245 |  EXMO |
ADA/USDT | $0.3524 | $741,968 | 02:54:11 27/01/2026 |
| 246 |  EXMO.ME |
ADA/USDT | $0.3521 | $740,907 | 03:00:08 27/01/2026 |
| 247 | BingX |
ADA/USDC | $0.3517 | $723,845 | 02:57:11 27/01/2026 |
| 248 | BYDFi |
ADA/USDT | $0.3520 | $703,578 | 02:57:11 27/01/2026 |
| 249 |  TGEX |
ADA/USDT | $0.3516 | $696,151 | 03:00:15 27/01/2026 |
| 250 | Bitrue |
ADA/XRP | $0.3520 | $688,654 | 02:57:11 27/01/2026 |
| 251 | Gate |
ADA/USDC | $0.3517 | $677,996 | 02:56:54 27/01/2026 |
| 252 |  Backpack Exchange |
ADA/USDC | $0.3517 | $667,116 | 02:57:17 27/01/2026 |
| 253 | Binance |
ADA/JPY | $0.3524 | $659,588 | 02:56:42 27/01/2026 |
| 254 |  CoinChief |
ADA/USDT | $0.3597 | $638,086 | 02:12:16 23/01/2026 |
| 255 |  Fastex |
ADA/USDT | $0.3517 | $620,361 | 02:57:11 27/01/2026 |
| 256 | MEXC |
ADA/EUR | $0.3520 | $619,371 | 02:54:10 27/01/2026 |
| 257 | EXMO |
ADA/USD | $0.3504 | $619,111 | 02:54:11 27/01/2026 |
| 258 | Pionex |
ADA/ETH | $0.3519 | $618,043 | 02:57:07 27/01/2026 |
| 259 | Bitstamp by Robinhood |
ADA/EUR | $0.3519 | $602,870 | 02:59:23 27/01/2026 |
| 260 |  Nivex |
ADA/USDT | $0.3518 | $585,659 | 03:00:17 27/01/2026 |
| 261 |  Binance TR |
ADA/TRY | $0.3514 | $570,060 | 02:57:13 27/01/2026 |
| 262 |  BitDelta |
ADA/USDC | $0.3519 | $561,648 | 02:57:07 27/01/2026 |
| 263 | CriptoSwaps |
ADA/ETH | $0.3519 | $561,612 | 03:00:10 27/01/2026 |
| 264 |  Tebbit |
ADA/USDT | $0.3517 | $545,297 | 02:57:16 27/01/2026 |
| 265 | Fastex |
ADA/USDC | $0.3516 | $544,464 | 02:57:11 27/01/2026 |
| 266 | WhiteBIT |
ADA/USD | $0.3546 | $533,262 | 02:54:10 27/01/2026 |
| 267 | YEX |
ADA/USDC | $0.3518 | $524,168 | 03:00:12 27/01/2026 |
| 268 | Pionex |
ADA/BTC | $0.3516 | $522,849 | 02:57:17 27/01/2026 |
| 269 |  C-Patex |
ADA/USDT | $0.3520 | $516,330 | 02:54:10 27/01/2026 |
| 270 | Pionex |
ADA/BTC | $0.3517 | $498,623 | 02:57:07 27/01/2026 |
| 271 | Bitget |
ADA/USD | $0.3522 | $497,065 | 02:54:16 27/01/2026 |
| 272 | Cofinex |
ADA/USD | $0.3518 | $495,858 | 03:00:15 27/01/2026 |
| 273 |  LCX Exchange |
ADA/EUR | $0.3520 | $488,137 | 02:57:08 27/01/2026 |
| 274 |  Coinstore |
ADA/USDT | $0.3513 | $482,769 | 02:57:07 27/01/2026 |
| 275 | Coinbase Exchange |
ADA/EUR | $0.3517 | $480,722 | 02:56:58 27/01/2026 |
| 276 | Pionex |
ADA/ETH | $0.3517 | $470,226 | 02:57:17 27/01/2026 |
| 277 | Bitrue |
ADA/USD1 | $0.3520 | $467,272 | 02:57:11 27/01/2026 |
| 278 | TruBit Pro Exchange |
ADA/MMXN | $0.3517 | $451,383 | 03:00:10 27/01/2026 |
| 279 | MEXC |
ADA/USDC | $0.3515 | $450,883 | 02:54:15 27/01/2026 |
| 280 | BitbabyExchange |
ADA/USDC | $0.3519 | $445,456 | 03:00:09 27/01/2026 |
| 281 |  Bitkub |
ADA/THB | $0.3494 | $445,225 | 02:54:11 27/01/2026 |
| 282 |  Minswap v2 |
ADA/NIGHT | $0.3517 | $415,648 | 02:56:52 27/01/2026 |
| 283 |  Paribu |
ADA/USDT | $0.3594 | $397,721 | 02:56:53 27/01/2026 |
| 284 | Binance |
ADA/ETH | $0.3519 | $395,819 | 02:56:54 27/01/2026 |
| 285 | Paribu |
ADA/TRY | $0.3524 | $394,641 | 02:56:53 27/01/2026 |
| 286 | KuCoin |
ADA/USDC | $0.3516 | $393,451 | 02:55:23 27/01/2026 |
| 287 | Coinflare |
ADA/USDT | $0.3519 | $387,948 | 03:00:07 27/01/2026 |
| 288 |  BitoPro |
ADA/TWD | $0.3521 | $385,805 | 02:57:08 27/01/2026 |
| 289 |  Binance.US |
ADA/USD | $0.3524 | $360,458 | 02:59:23 27/01/2026 |
| 290 | Niza.io |
ADA/EUR | $0.3521 | $359,713 | 03:00:11 27/01/2026 |
| 291 |  Coinone |
ADA/KRW | $0.3570 | $359,432 | 02:54:53 27/01/2026 |
| 292 | Binance |
ADA/BTC | $0.3518 | $350,795 | 02:56:54 27/01/2026 |
| 293 |  Bitbank |
ADA/JPY | $0.3519 | $346,794 | 02:57:07 27/01/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.3515 | $337,212 | 02:54:28 27/01/2026 |
| 295 |  Paradex |
ADA/USD | $0.3516 | $334,308 | 03:03:15 27/01/2026 |
| 296 | OKX |
ADA/USD | $0.3519 | $319,188 | 02:56:53 27/01/2026 |
| 297 |  MAX Exchange |
ADA/TWD | $0.3521 | $316,854 | 02:57:11 27/01/2026 |
| 298 | Crypto.com Exchange |
ADA/BTC | $0.3522 | $290,796 | 02:57:07 27/01/2026 |
| 299 |  BtcTurk | Kripto |
ADA/TRY | $0.3530 | $288,647 | 02:54:53 27/01/2026 |
| 300 |  Lighter |
ADA/USDC | $0.3514 | $283,003 | 02:57:15 27/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:15 27/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,426,359,567 với tỷ giá $0.3520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.