Cardano ADA
Xếp hạng #15
18:54:48 03/11/2026
Giá Cardano (ADA)
$0.1893 -0.55%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1885 | $606,314,187 | 17:54:15 03/11/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1886 | $520,300,254 | 18:00:11 03/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1886 | $292,719,829 | 18:00:16 03/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1886 | $147,635,641 | 17:57:16 03/11/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1886 | $100,221,923 | 17:57:15 03/11/2026 |
| 6 |  Binance |
ADA/USDT | $0.1885 | $98,022,864 | 17:54:17 03/11/2026 |
| 7 |  BiFinance |
ADA/USDT | $0.1887 | $91,854,635 | 17:57:11 03/11/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1886 | $80,330,475 | 18:00:11 03/11/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1886 | $76,400,065 | 17:48:15 03/11/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1885 | $61,152,685 | 17:57:15 03/11/2026 |
| 12 |  KTX |
ADA/USDT | $0.1886 | $60,024,878 | 18:00:15 03/11/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1885 | $51,828,380 | 17:57:15 03/11/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1885 | $51,805,853 | 18:00:17 03/11/2026 |
| 15 |  LBank |
ADA/USDT | $0.1885 | $45,847,052 | 17:57:16 03/11/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1886 | $42,934,497 | 17:57:16 03/11/2026 |
| 17 |  Echobit |
ADA/USDT | $0.1885 | $42,579,174 | 17:57:16 03/11/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1885 | $39,459,339 | 17:54:16 03/11/2026 |
| 19 |  CoinW |
ADA/USDT | $0.1886 | $39,093,925 | 17:57:17 03/11/2026 |
| 20 |  Hibt |
ADA/USDT | $0.1887 | $38,837,552 | 17:57:19 03/11/2026 |
| 21 |  CrypFine |
ADA/USDT | $0.1887 | $36,165,985 | 17:57:15 03/11/2026 |
| 22 |  BYDFi |
ADA/USDT | $0.1885 | $35,455,878 | 17:57:15 03/11/2026 |
| 23 |  MEXC |
ADA/USDT | $0.1885 | $33,170,276 | 17:54:16 03/11/2026 |
| 24 |  Toobit |
ADA/USDT | $0.1886 | $31,680,962 | 17:57:16 03/11/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.1887 | $31,057,486 | 17:57:15 03/11/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1886 | $30,097,712 | 17:57:16 03/11/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1886 | $27,516,826 | 17:57:16 03/11/2026 |
| 28 |  SunX |
ADA/USDT | $0.1886 | $25,543,926 | 18:00:10 03/11/2026 |
| 29 |  Ulink |
ADA/USDT | $0.1886 | $24,540,611 | 18:00:09 03/11/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1885 | $24,514,675 | 18:00:17 03/11/2026 |
| 31 |  BingX |
ADA/USDT | $0.1885 | $24,179,893 | 17:57:18 03/11/2026 |
| 32 |  BiKing |
ADA/USDT | $0.1885 | $23,980,418 | 18:00:18 03/11/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.1885 | $21,240,424 | 17:57:07 03/11/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1885 | $21,178,258 | 17:57:15 03/11/2026 |
| 35 |  ASTX |
ADA/USDT | $0.1886 | $19,730,239 | 18:00:16 03/11/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.1886 | $19,652,406 | 17:57:11 03/11/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1885 | $18,008,802 | 17:57:22 03/11/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1886 | $17,679,577 | 18:00:16 03/11/2026 |
| 39 |  BVOX |
ADA/USDT | $0.1887 | $17,341,489 | 17:57:15 03/11/2026 |
| 40 |  WOO X Pro |
ADA/USDT | $0.1885 | $17,033,008 | 18:00:15 03/11/2026 |
| 41 |  GroveX |
ADA/USDT | $0.1883 | $16,911,624 | 17:57:11 03/11/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.1885 | $16,191,583 | 17:42:25 03/11/2026 |
| 43 |  Bitget |
ADA/USDT | $0.1885 | $15,983,706 | 17:54:16 03/11/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.1886 | $15,983,106 | 18:00:15 03/11/2026 |
| 45 |  EasiCoin |
ADA/USDT | $0.1886 | $15,803,352 | 18:00:16 03/11/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.1886 | $15,780,966 | 17:57:15 03/11/2026 |
| 47 |  OneBullEx |
ADA/USDT | $0.1885 | $15,609,049 | 18:00:15 03/11/2026 |
| 48 |  Websea |
ADA/USDT | $0.1886 | $14,813,909 | 17:57:17 03/11/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1884 | $14,618,933 | 17:57:17 03/11/2026 |
| 50 | Koinbay |
ADA/USDT | $0.1886 | $14,302,048 | 17:57:14 03/11/2026 |
| 51 | idax exchange |
ADA/USDT | $0.1886 | $14,301,992 | 18:00:13 03/11/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1885 | $14,173,945 | 18:00:15 03/11/2026 |
| 53 | BlockFin |
ADA/USDT | $0.1886 | $13,863,534 | 17:57:15 03/11/2026 |
| 54 |  BitDelta |
ADA/USDT | $0.1886 | $13,351,185 | 17:57:10 03/11/2026 |
| 55 |  BloFin |
ADA/USDT | $0.1885 | $12,712,245 | 17:48:07 03/11/2026 |
| 56 |  NEX Exchange |
ADA/USDT | $0.1886 | $12,114,010 | 18:00:12 03/11/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.1885 | $11,607,390 | 17:54:19 03/11/2026 |
| 58 | Binance |
ADA/USDT | $0.1887 | $11,604,944 | 17:56:54 03/11/2026 |
| 59 |  Gate |
ADA/USDT | $0.1884 | $11,386,580 | 17:54:20 03/11/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.1885 | $9,501,067 | 17:57:20 03/11/2026 |
| 61 | Binance |
ADA/USD | $0.1887 | $8,909,508 | 17:54:50 03/11/2026 |
| 62 |  BASEKX |
ADA/USDT | $0.1885 | $8,791,535 | 17:57:16 03/11/2026 |
| 63 |  ZKE |
ADA/USDT | $0.1886 | $8,576,329 | 17:57:12 03/11/2026 |
| 64 | BYDFi |
ADA/USD | $0.1888 | $8,436,907 | 17:57:15 03/11/2026 |
| 65 |  Buzzex |
ADA/USDT | $0.1887 | $8,039,046 | 18:00:07 03/11/2026 |
| 66 |  x.me Exchange |
ADA/USDT | $0.1884 | $7,805,300 | 17:57:18 03/11/2026 |
| 67 | Pionex |
ADA/USDT | $0.1887 | $7,680,682 | 17:57:07 03/11/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.1887 | $7,604,640 | 17:56:59 03/11/2026 |
| 69 |  AEGET |
ADA/USDT | $0.1886 | $7,522,008 | 18:00:16 03/11/2026 |
| 70 | Pionex |
ADA/USDT | $0.1885 | $7,492,406 | 17:57:16 03/11/2026 |
| 71 | Biconomy.com |
ADA/USDT | $0.1886 | $7,323,624 | 17:57:10 03/11/2026 |
| 72 |  OneEx |
ADA/USDT | $0.1886 | $7,009,699 | 18:00:12 03/11/2026 |
| 73 |  Phemex |
ADA/USDT | $0.1886 | $6,798,542 | 17:57:15 03/11/2026 |
| 74 |  Picol |
ADA/USDT | $0.1887 | $6,777,542 | 18:00:08 03/11/2026 |
| 75 |  UZX |
ADA/USDT | $0.1885 | $6,730,297 | 17:57:15 03/11/2026 |
| 76 |  KCEX |
ADA/USDT | $0.1885 | $6,532,458 | 17:57:15 03/11/2026 |
| 77 |  SuperEx |
ADA/USDT | $0.1882 | $6,509,172 | 17:54:10 03/11/2026 |
| 78 |  Bitvavo |
ADA/EUR | $0.1886 | $6,424,780 | 17:57:11 03/11/2026 |
| 79 |  YUBIT |
ADA/USDT | $0.1885 | $6,202,375 | 17:57:15 03/11/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1886 | $6,154,768 | 17:57:16 03/11/2026 |
| 81 | Binance |
ADA/USDC | $0.1884 | $6,018,929 | 17:54:17 03/11/2026 |
| 82 | UZX |
ADA/USDT | $0.1886 | $6,007,668 | 17:57:11 03/11/2026 |
| 83 | BTCC |
ADA/USDT | $0.1886 | $5,803,477 | 17:57:08 03/11/2026 |
| 84 | 4E |
ADA/USDT | $0.1885 | $5,727,725 | 17:54:07 03/11/2026 |
| 85 | Batonex |
ADA/USDT | $0.1887 | $5,467,278 | 17:57:10 03/11/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.1886 | $5,341,924 | 18:00:16 03/11/2026 |
| 87 |  Hyperliquid |
ADA/USDC | $0.1887 | $5,032,671 | 17:54:26 03/11/2026 |
| 88 | BingX |
ADA/USD | $0.1886 | $4,850,138 | 17:57:18 03/11/2026 |
| 89 | GroveX |
ADA/FDUSD | $0.2182 | $4,675,249 | 17:57:11 03/11/2026 |
| 90 | Pionex |
ADA/ETH | $0.1886 | $4,590,291 | 17:57:16 03/11/2026 |
| 91 |  AlphaX |
ADA/USDT | $0.1885 | $4,561,504 | 17:57:16 03/11/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.1887 | $4,498,659 | 17:57:08 03/11/2026 |
| 93 |  BitxEX |
ADA/USDT | $0.1887 | $4,495,995 | 17:57:12 03/11/2026 |
| 94 |  Upbit |
ADA/KRW | $0.1897 | $4,317,389 | 17:56:23 03/11/2026 |
| 95 | Toobit |
ADA/USDT | $0.1886 | $4,231,438 | 17:57:08 03/11/2026 |
| 96 |  Kraken |
ADA/USD | $0.1887 | $4,151,522 | 17:59:54 03/11/2026 |
| 97 | AlphaX |
ADA/USDT | $0.1885 | $4,122,025 | 17:57:12 03/11/2026 |
| 98 |  CoinUp.io |
ADA/USDT | $0.1886 | $4,077,697 | 17:48:09 03/11/2026 |
| 99 | Gate |
ADA/USDT | $0.1886 | $4,070,877 | 17:56:54 03/11/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.1887 | $4,061,984 | 17:54:08 03/11/2026 |
| 101 |  Gems Trade |
ADA/USDT | $0.1886 | $4,043,510 | 18:00:07 03/11/2026 |
| 102 | WEEX |
ADA/USDT | $0.1887 | $4,029,502 | 17:57:09 03/11/2026 |
| 103 |  OKX |
ADA/USDT | $0.1887 | $4,028,755 | 17:56:54 03/11/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.1887 | $4,022,566 | 17:59:53 03/11/2026 |
| 105 |  Bitcastle |
ADA/USDT | $0.1886 | $3,887,016 | 17:57:17 03/11/2026 |
| 106 |  HTX |
ADA/USDT | $0.1889 | $3,886,088 | 17:51:16 03/11/2026 |
| 107 | Phemex |
ADA/USDT | $0.1886 | $3,882,529 | 17:57:12 03/11/2026 |
| 108 | BVOX |
ADA/USDT | $0.1886 | $3,878,502 | 17:57:11 03/11/2026 |
| 109 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1886 | $3,755,554 | 18:00:50 03/11/2026 |
| 110 |  Grvt |
ADA/USDT | $0.1887 | $3,477,284 | 18:00:18 03/11/2026 |
| 111 | Tapbit |
ADA/USDT | $0.1886 | $3,139,206 | 17:57:10 03/11/2026 |
| 112 | OrangeX |
ADA/USDT | $0.1888 | $3,127,560 | 17:48:09 03/11/2026 |
| 113 |  Extended |
ADA/USD | $0.1885 | $3,039,474 | 18:00:16 03/11/2026 |
| 114 |  WhiteBIT |
ADA/USDT | $0.1889 | $2,937,296 | 17:51:11 03/11/2026 |
| 115 | KuCoin |
ADA/USDT | $0.1887 | $2,901,336 | 17:56:53 03/11/2026 |
| 116 | Bybit |
ADA/USDT | $0.1886 | $2,743,488 | 17:54:11 03/11/2026 |
| 117 |  Deribit |
ADA/USDC | $0.1887 | $2,647,966 | 17:49:04 03/11/2026 |
| 118 | YUBIT |
ADA/USDT | $0.1886 | $2,582,425 | 17:57:07 03/11/2026 |
| 119 | MEXC |
ADA/USDT | $0.1885 | $2,422,380 | 17:54:17 03/11/2026 |
| 120 | Hibt |
ADA/USDT | $0.1887 | $2,320,362 | 17:57:08 03/11/2026 |
| 121 |  XXKK |
ADA/USDT | $0.1886 | $2,249,175 | 18:00:11 03/11/2026 |
| 122 | BitradeX |
ADA/USDT | $0.1886 | $2,160,693 | 17:54:09 03/11/2026 |
| 123 |  Bitrue |
ADA/USDT | $0.1885 | $2,159,595 | 17:57:17 03/11/2026 |
| 124 |  BitTap |
ADA/USDT | $0.1885 | $2,051,382 | 18:00:17 03/11/2026 |
| 125 | LBank |
ADA/USDT | $0.1887 | $2,041,269 | 17:57:11 03/11/2026 |
| 126 |  Kalshi |
ADA/USD | $0.1887 | $1,973,188 | 18:00:15 03/11/2026 |
| 127 |  SunX |
ADA/USDT | $0.2360 | $1,964,568 | 18:00:16 03/11/2026 |
| 128 | Echobit |
ADA/USDT | $0.1886 | $1,925,279 | 17:57:12 03/11/2026 |
| 129 | Ourbit |
ADA/USDT | $0.1887 | $1,875,560 | 17:57:11 03/11/2026 |
| 130 | Aivora Exchange |
ADA/USDT | $0.1888 | $1,823,534 | 18:00:10 03/11/2026 |
| 131 | BlockFin |
ADA/USDC | $0.1884 | $1,810,871 | 17:57:07 03/11/2026 |
| 132 | CoinW |
ADA/USDT | $0.1886 | $1,762,092 | 17:57:11 03/11/2026 |
| 133 |  CRMClick |
ADA/USDT | $0.1887 | $1,717,481 | 17:57:10 03/11/2026 |
| 134 | HTX |
ADA/USDT | $0.1887 | $1,717,150 | 17:56:54 03/11/2026 |
| 135 | Bitget |
ADA/USDT | $0.1888 | $1,674,844 | 17:55:07 03/11/2026 |
| 136 | Hotcoin |
ADA/USDT | $0.1888 | $1,667,315 | 17:54:14 03/11/2026 |
| 137 | DigiFinex |
ADA/USDT | $0.1887 | $1,577,700 | 17:57:07 03/11/2026 |
| 138 |  Azbit |
ADA/USDT | $0.1885 | $1,551,042 | 17:57:11 03/11/2026 |
| 139 |  Feather Exchange |
ADA/USDT | $0.1886 | $1,521,227 | 18:00:12 03/11/2026 |
| 140 |  BTSE |
ADA/USDT | $0.1884 | $1,473,093 | 17:57:15 03/11/2026 |
| 141 | CoinUp.io |
ADA/USDT | $0.1887 | $1,472,972 | 17:48:16 03/11/2026 |
| 142 |  B2Z Exchange |
ADA/USD | $0.1886 | $1,472,800 | 18:00:15 03/11/2026 |
| 143 |  BITmarkets |
ADA/USDT | $0.1884 | $1,470,741 | 17:57:15 03/11/2026 |
| 144 | BYDFi |
ADA/USDT | $0.1885 | $1,458,128 | 17:57:10 03/11/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.1888 | $1,343,224 | 17:57:07 03/11/2026 |
| 146 | Bybit |
ADA/USD | $0.1886 | $1,203,368 | 17:54:16 03/11/2026 |
| 147 |  Bitstamp by Robinhood |
ADA/USD | $0.1887 | $1,180,593 | 17:59:53 03/11/2026 |
| 148 | ASTX |
ADA/USDT | $0.1886 | $1,161,554 | 18:00:12 03/11/2026 |
| 149 | AEGET |
ADA/USDT | $0.1886 | $1,161,554 | 18:00:12 03/11/2026 |
| 150 |  Bitfinex |
ADA/USDT | $0.1886 | $1,134,745 | 17:57:16 03/11/2026 |
| 151 | Kraken |
ADA/EUR | $0.1888 | $1,133,750 | 17:59:54 03/11/2026 |
| 152 |  Bit2Me |
ADA/EUR | $0.1887 | $1,110,305 | 17:57:10 03/11/2026 |
| 153 | Bitrue |
BNB/ADA | $697.28 | $1,093,639 | 17:57:10 03/11/2026 |
| 154 | KTX |
ADA/USDT | $0.1887 | $1,091,250 | 18:00:09 03/11/2026 |
| 155 | Binance |
ADA/USDC | $0.1886 | $1,078,882 | 17:56:54 03/11/2026 |
| 156 | BloFin |
ADA/USDC | $0.1884 | $1,060,487 | 17:48:07 03/11/2026 |
| 157 | Biconomy.com |
ADA/USDC | $0.1885 | $1,041,355 | 17:57:10 03/11/2026 |
| 158 |  Niza.io |
ADA/USD | $0.1887 | $1,035,708 | 17:57:07 03/11/2026 |
| 159 | KCEX |
ADA/USDC | $0.1884 | $979,747 | 17:57:15 03/11/2026 |
| 160 |  BitKan |
ADA/USDT | $0.1886 | $935,751 | 18:00:12 03/11/2026 |
| 161 | OneBullEx |
ADA/USDT | $0.2743 | $926,072 | 18:00:08 03/11/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.1889 | $920,734 | 17:59:53 03/11/2026 |
| 163 |  Bitunix |
ADA/USD | $0.1888 | $873,250 | 17:57:16 03/11/2026 |
| 164 | Bitrue |
SOL/ADA | $92.31 | $851,226 | 17:57:10 03/11/2026 |
| 165 | BloFin |
ADA/USDT | $0.1885 | $848,916 | 17:54:17 03/11/2026 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.1886 | $821,342 | 17:57:07 03/11/2026 |
| 167 |  TRAIEX |
ADA/USDT | $0.1886 | $818,285 | 18:00:08 03/11/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.1886 | $816,344 | 17:57:10 03/11/2026 |
| 169 | AstralX |
ADA/USDT | $0.1888 | $752,533 | 17:57:14 03/11/2026 |
| 170 | Bitrue |
TRX/ADA | $0.3225 | $749,341 | 17:57:10 03/11/2026 |
| 171 | WhiteBIT |
ADA/WBT | $0.1886 | $741,889 | 17:51:11 03/11/2026 |
| 172 | Bitunix |
ADA/USDC | $0.1885 | $714,075 | 17:57:16 03/11/2026 |
| 173 |  MemeMax |
ADA/USDC | $0.1886 | $702,750 | 18:00:16 03/11/2026 |
| 174 |  Orderly |
ADA/USDC | $0.1883 | $702,695 | 18:00:15 03/11/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.1886 | $693,726 | 18:00:12 03/11/2026 |
| 176 |  BigONE |
ADA/USDT | $0.1880 | $661,730 | 17:45:10 03/11/2026 |
| 177 | WhiteBIT |
ADA/TRY | $0.1885 | $643,018 | 17:51:11 03/11/2026 |
| 178 | Bitbase |
ADA/USDT | $0.1877 | $635,149 | 17:18:07 03/11/2026 |
| 179 | Toobit |
ADA/USDC | $0.1885 | $627,738 | 17:57:16 03/11/2026 |
| 180 |  LeveX |
ADA/USDT | $0.1886 | $621,522 | 18:00:15 03/11/2026 |
| 181 |  CoinTR |
ADA/USDT | $0.1887 | $616,471 | 18:00:12 03/11/2026 |
| 182 | MEXC |
ADA/USD | $0.1887 | $607,015 | 17:54:16 03/11/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.1887 | $549,492 | 18:00:09 03/11/2026 |
| 184 |  PointPay |
ADA/USDT | $0.1886 | $547,358 | 17:54:09 03/11/2026 |
| 185 | Bitunix |
ADA/USDT | $0.1886 | $528,397 | 17:57:10 03/11/2026 |
| 186 | Crypto.com Exchange |
ADA/USD | $0.1856 | $519,468 | 15:39:19 03/11/2026 |
| 187 | Binance |
ADA/TRY | $0.1882 | $502,180 | 17:56:52 03/11/2026 |
| 188 |  PrimeXBT |
ADA/USDT | $0.1886 | $490,468 | 18:00:16 03/11/2026 |
| 189 | Bitrue |
ADA/USDT | $0.1887 | $485,878 | 17:57:10 03/11/2026 |
| 190 | EasiCoin |
ADA/USDT | $0.1886 | $465,863 | 18:00:12 03/11/2026 |
| 191 | Phemex |
ADA/USDC | $0.1885 | $444,257 | 17:57:15 03/11/2026 |
| 192 |  Paribu |
ADA/TRY | $0.1883 | $434,060 | 17:58:23 03/11/2026 |
| 193 | WhiteBIT |
ADA/USDC | $0.1887 | $433,918 | 17:51:11 03/11/2026 |
| 194 |  Antarctic |
ADA/USDT | $0.1885 | $411,684 | 18:00:16 03/11/2026 |
| 195 | CoinTR |
ADA/TRY | $0.1888 | $392,180 | 18:00:12 03/11/2026 |
| 196 |  KoinBX |
ADA/USDT | $0.1887 | $391,065 | 17:57:11 03/11/2026 |
| 197 | BingX |
ADA/USDT | $0.1883 | $383,568 | 17:48:08 03/11/2026 |
| 198 | KoinBX |
ADA/BTC | $0.1885 | $374,483 | 17:57:11 03/11/2026 |
| 199 | MGBX |
ADA/USDT | $0.1887 | $361,438 | 17:57:08 03/11/2026 |
| 200 |  Backpack Exchange |
ADA/USDC | $0.1886 | $357,705 | 17:57:15 03/11/2026 |
| 201 |  Minswap v2 |
ADA/NIGHT | $0.1886 | $357,266 | 17:29:46 03/11/2026 |
| 202 | BitTap |
ADA/USDT | $0.1888 | $357,119 | 18:00:08 03/11/2026 |
| 203 | KCEX |
ADA/USDT | $0.1887 | $351,445 | 17:57:12 03/11/2026 |
| 204 | MEXC |
ADA/USDC | $0.1884 | $346,849 | 17:54:16 03/11/2026 |
| 205 | Bitbaby |
ADA/USDC | $0.1885 | $344,096 | 18:00:16 03/11/2026 |
| 206 |  IndoEx |
ADA/USDT | $0.1885 | $341,634 | 17:48:07 03/11/2026 |
| 207 | Phemex |
ADA/USDC | $0.1885 | $335,129 | 17:57:12 03/11/2026 |
| 208 |  Binance TR |
ADA/TRY | $0.1884 | $332,012 | 17:57:12 03/11/2026 |
| 209 | Kraken |
ADA/USDT | $0.1886 | $330,942 | 17:59:25 03/11/2026 |
| 210 | Bitrue |
ADA/XRP | $0.1882 | $328,440 | 17:57:10 03/11/2026 |
| 211 |  Variational |
ADA/USDC | $0.1885 | $324,946 | 18:00:19 03/11/2026 |
| 212 | Bitbase |
ADA/USDC | $0.1884 | $322,348 | 17:42:25 03/11/2026 |
| 213 | KoinBX |
ADA/ETH | $0.1884 | $319,728 | 17:57:11 03/11/2026 |
| 214 |  ICRYPEX |
ADA/USDT | $0.1875 | $315,238 | 17:57:12 03/11/2026 |
| 215 | Pionex |
ADA/BTC | $0.1885 | $296,479 | 17:57:07 03/11/2026 |
| 216 | B2Z Exchange |
ADA/USD | $0.1889 | $289,253 | 18:00:12 03/11/2026 |
| 217 | BITmarkets |
ADA/USD | $0.1887 | $288,645 | 17:57:10 03/11/2026 |
| 218 | Niza.io |
ADA/EUR | $0.1887 | $283,275 | 17:57:07 03/11/2026 |
| 219 |  Lighter |
ADA/USDC | $0.1889 | $275,623 | 17:57:15 03/11/2026 |
| 220 | Cofinex |
ADA/USDC | $0.1886 | $271,728 | 18:00:15 03/11/2026 |
| 221 | Bitget |
ADA/PERP | $0.1886 | $271,538 | 17:54:16 03/11/2026 |
| 222 | BigONE |
ADA/USDC | $0.1886 | $265,629 | 17:45:10 03/11/2026 |
| 223 | Kraken |
ADA/USDC | $0.1887 | $259,024 | 17:59:54 03/11/2026 |
| 224 | Bitstamp by Robinhood |
ADA/EUR | $0.1886 | $254,882 | 17:59:25 03/11/2026 |
| 225 | Bit2Me |
ADA/USDC | $0.1887 | $254,256 | 17:57:10 03/11/2026 |
| 226 | SuperEx |
ADA/BTC | $0.1861 | $248,055 | 17:54:10 03/11/2026 |
| 227 |  Bitazza |
ADA/USDT | $0.1885 | $246,270 | 18:00:10 03/11/2026 |
| 228 | Binance |
ADA/BTC | $0.1885 | $229,617 | 17:56:54 03/11/2026 |
| 229 |  EdgeX |
ADA/USDC | $0.1887 | $227,250 | 18:00:17 03/11/2026 |
| 230 |  Aster |
ADA/USDT | $0.1886 | $227,227 | 17:54:15 03/11/2026 |
| 231 |  Coinone |
ADA/KRW | $0.1892 | $226,747 | 17:59:53 03/11/2026 |
| 232 | Bitrue |
DOGE/ADA | $0.07428 | $213,909 | 17:57:10 03/11/2026 |
| 233 |  Coincall |
ADA/USD | $0.1886 | $210,785 | 18:00:15 03/11/2026 |
| 234 | Bitbase |
ADA/USDC | $0.1877 | $205,648 | 17:18:07 03/11/2026 |
| 235 | Coinbase Exchange |
ADA/EUR | $0.1887 | $194,758 | 17:56:30 03/11/2026 |
| 236 | Bitrue |
ADA/RLUSD | $0.1877 | $194,097 | 17:57:10 03/11/2026 |
| 237 | Binance |
ADA/JPY | $0.1886 | $192,379 | 17:56:52 03/11/2026 |
| 238 | Bitrue |
ADA/USD1 | $0.1878 | $192,323 | 17:57:10 03/11/2026 |
| 239 |  C-Patex |
ADA/USDT | $0.1887 | $190,896 | 17:57:13 03/11/2026 |
| 240 |  Revolut (UK) |
ADA/EUR | $0.1888 | $189,393 | 18:00:12 03/11/2026 |
| 241 | idax exchange |
ADA/USDC | $0.1886 | $185,790 | 18:00:13 03/11/2026 |
| 242 |  TxFlow |
ADA/USDC | $0.1885 | $177,614 | 17:58:07 03/11/2026 |
| 243 |  Coinstore |
ADA/USDT | $0.1884 | $176,141 | 17:54:08 03/11/2026 |
| 244 |  Bitkub |
ADA/THB | $0.1881 | $175,974 | 17:57:10 03/11/2026 |
| 245 | OKX |
ADA/USDC | $0.1886 | $168,960 | 17:56:54 03/11/2026 |
| 246 | WEEX |
ADA/USDC | $0.1886 | $159,430 | 17:57:09 03/11/2026 |
| 247 | WhiteBIT |
ADA/UAH | $0.1949 | $145,154 | 17:51:11 03/11/2026 |
| 248 |  Bitso |
ADA/USD | $0.1888 | $141,713 | 17:59:53 03/11/2026 |
| 249 |  Polymarket Perps |
ADA/USD | $0.1886 | $136,138 | 18:00:15 03/11/2026 |
| 250 | KCEX |
ADA/USDC | $0.1886 | $129,942 | 17:57:12 03/11/2026 |
| 251 |  BitoPro |
ADA/TWD | $0.1887 | $127,361 | 17:57:11 03/11/2026 |
| 252 |  Tebbit |
ADA/USDT | $0.1886 | $125,117 | 18:00:17 03/11/2026 |
| 253 | WhiteBIT |
ADA/USD | $0.1888 | $123,376 | 17:51:11 03/11/2026 |
| 254 | Coinbase Exchange |
ADA/USDT | $0.1883 | $121,960 | 17:56:59 03/11/2026 |
| 255 | KuCoin |
ADA/USDC | $0.1885 | $118,701 | 17:56:53 03/11/2026 |
| 256 | Bybit |
ADA/USDC | $0.1886 | $116,982 | 17:54:11 03/11/2026 |
| 257 | ZKE |
ADA/USDC | $0.1885 | $111,553 | 17:57:12 03/11/2026 |
| 258 |  BtcTurk | Kripto |
ADA/TRY | $0.1884 | $108,742 | 17:59:53 03/11/2026 |
| 259 |  BlueBit |
ADA/USDT | $0.1886 | $102,908 | 18:00:12 03/11/2026 |
| 260 | Bitrue |
HOT/ADA | $0.0004634 | $100,253 | 17:57:10 03/11/2026 |
| 261 | Hibt |
ADA/USDC | $0.1886 | $99,720.11 | 17:57:08 03/11/2026 |
| 262 | Bitfinex |
ADA/USD | $0.1884 | $95,600.86 | 17:59:53 03/11/2026 |
| 263 | EasiCoin |
ADA/USDC | $0.1886 | $94,854.68 | 18:00:12 03/11/2026 |
| 264 | Paribu |
ADA/USDT | $0.1886 | $91,535.35 | 17:58:23 03/11/2026 |
| 265 |  MAX Exchange |
ADA/TWD | $0.1890 | $90,874.74 | 17:51:07 03/11/2026 |
| 266 | BtcTurk | Kripto |
ADA/USDT | $0.1887 | $88,811.24 | 17:59:23 03/11/2026 |
| 267 |  ApeX Omni |
ADA/USDT | $0.1887 | $88,062.65 | 18:00:15 03/11/2026 |
| 268 | Niza.io |
ADA/USDT | $0.1886 | $82,866.96 | 17:57:07 03/11/2026 |
| 269 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 270 | UZX |
ADA/BTC | $0.1885 | $81,988.49 | 17:57:11 03/11/2026 |
| 271 |  XBO.com |
ADA/USDT | $0.1888 | $80,920.29 | 18:00:10 03/11/2026 |
| 272 | Revolut (UK) |
ADA/USD | $0.1887 | $79,282.18 | 18:00:12 03/11/2026 |
| 273 | Biconomy.com |
ADA/USD1 | $0.1885 | $78,219.83 | 17:57:10 03/11/2026 |
| 274 |  ChangeNOW |
ADA/BTC | $0.1873 | $78,103.72 | 17:57:07 03/11/2026 |
| 275 | WhiteBIT |
ADA/EUR | $0.1889 | $73,045.73 | 17:51:11 03/11/2026 |
| 276 | Binance |
ADA/EUR | $0.1886 | $71,313.51 | 17:56:52 03/11/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1888 | $71,236.46 | 17:48:11 03/11/2026 |
| 278 | Bitrue |
ADA/USDC | $0.1884 | $68,290.16 | 17:57:10 03/11/2026 |
| 279 |  Bitbank |
ADA/JPY | $0.1880 | $68,234.24 | 17:57:11 03/11/2026 |
| 280 |  Bitcoiva |
ADA/INR | $0.1985 | $68,165.34 | 18:00:08 03/11/2026 |
| 281 |  FMFW.io |
ADA/BTC | $0.1885 | $67,871.24 | 17:48:08 03/11/2026 |
| 282 |  Mandala Exchange |
ADA/BTC | $0.1887 | $67,823.36 | 17:57:10 03/11/2026 |
| 283 |  HitBTC |
ADA/BTC | $0.1887 | $67,822.92 | 17:57:10 03/11/2026 |
| 284 |  Changelly |
ADA/BTC | $0.1887 | $67,821.28 | 17:57:11 03/11/2026 |
| 285 |  Gleec BTC |
ADA/BTC | $0.1888 | $67,739.62 | 18:00:09 03/11/2026 |
| 286 |  CoinCola |
ADA/USDT | $0.1887 | $66,351.77 | 18:00:07 03/11/2026 |
| 287 | Cofinex |
ADA/USDT | $0.1887 | $65,085.67 | 18:00:08 03/11/2026 |
| 288 | MEXC |
ADA/EUR | $0.1887 | $63,152.31 | 17:54:17 03/11/2026 |
| 289 | LeveX |
ADA/USD | $0.1887 | $62,114.68 | 18:00:15 03/11/2026 |
| 290 | Coinbase Exchange |
ADA/GBP | $0.1886 | $60,350.81 | 17:56:30 03/11/2026 |
| 291 | Bitfinex |
ADA/USDT | $0.1888 | $59,557.31 | 17:59:53 03/11/2026 |
| 292 | MEXC |
ADA/USD1 | $0.1884 | $58,354.06 | 17:54:17 03/11/2026 |
| 293 |  Coins.ph |
ADA/PHP | $0.1885 | $54,160.11 | 17:57:11 03/11/2026 |
| 294 | XT.COM |
ADA/XT | $0.1887 | $52,985.25 | 17:57:08 03/11/2026 |
| 295 |  Koinpark |
ADA/INR | $0.2021 | $50,490.42 | 08:00:11 03/11/2026 |
| 296 | Coinbase Exchange |
ADA/ETH | $0.1881 | $50,027.62 | 17:56:30 03/11/2026 |
| 297 | LeveX |
ADA/USDT | $0.1886 | $48,729.27 | 18:00:07 03/11/2026 |
| 298 | B2Z Exchange |
ADA/USDT | $0.1888 | $48,149.99 | 18:00:12 03/11/2026 |
| 299 | BITmarkets |
ADA/USDT | $0.1886 | $48,034.30 | 17:57:10 03/11/2026 |
| 300 | BTSE |
ADA/USDT | $0.1886 | $48,007.38 | 17:57:10 03/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 03/11/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $606,314,187 với tỷ giá $0.1885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.