Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.4310 | $1,551,284,003 | 08:03:16 09/12/2025 | |
| 2 | ADA/USDT | $0.4319 | $291,006,147 | 08:00:16 09/12/2025 | |
| 3 | ADA/USDT | $0.4317 | $250,694,633 | 07:54:16 09/12/2025 | |
| 4 | ADA/USDT | $0.4313 | $223,898,627 | 07:54:15 09/12/2025 | |
| 5 | ADA/USDT | $0.4315 | $223,262,035 | 07:54:16 09/12/2025 | |
| 6 | ADA/USDT | $0.9057 | $191,532,942 | 07:57:23 09/12/2025 | |
| 7 | ADA/USDT | $0.4321 | $189,245,852 | 07:57:15 09/12/2025 | |
| 8 | ADA/USDT | $0.4320 | $158,533,668 | 08:00:16 09/12/2025 | |
| 9 | ADA/USDT | $0.4319 | $154,332,120 | 07:57:17 09/12/2025 | |
| 10 | ADA/USDT | $0.4359 | $153,243,238 | 08:57:16 03/12/2025 | |
| 11 | ADA/USDT | $0.4321 | $143,290,450 | 07:48:16 09/12/2025 | |
| 12 | ADA/USDT | $0.4320 | $124,718,838 | 07:57:15 09/12/2025 | |
| 13 | ADA/USDT | $0.4318 | $123,928,486 | 07:57:16 09/12/2025 | |
| 14 | ADA/USD | $0.4312 | $116,325,488 | 08:03:17 09/12/2025 | |
| 15 | ADA/USDT | $0.4310 | $108,332,919 | 08:03:08 09/12/2025 | |
| 16 | ADA/USDT | $0.4315 | $102,899,265 | 07:54:16 09/12/2025 | |
| 17 | ADA/USDT | $0.4321 | $92,486,549 | 08:00:16 09/12/2025 | |
| 18 | ADA/USDT | $0.4322 | $91,641,233 | 07:48:15 09/12/2025 | |
| 19 | ADA/USDT | $0.4314 | $91,441,111 | 07:54:16 09/12/2025 | |
| 20 | ADA/USDT | $0.4320 | $90,764,650 | 08:00:16 09/12/2025 | |
| 21 | ADA/USDT | $0.4320 | $82,302,812 | 07:42:23 09/12/2025 | |
| 22 | ADA/USDT | $0.4322 | $80,668,627 | 07:57:17 09/12/2025 | |
| 23 | ADA/USDT | $0.4319 | $78,332,771 | 08:00:16 09/12/2025 | |
| 24 | ADA/USDT | $0.4315 | $78,326,399 | 07:54:16 09/12/2025 | |
| 25 | ADA/USDT | $0.4324 | $78,271,143 | 08:00:11 09/12/2025 | |
| 26 | ADA/USDT | $0.4316 | $76,397,355 | 07:54:18 09/12/2025 | |
| 27 | ADA/USDT | $0.4328 | $72,914,898 | 07:55:52 09/12/2025 | |
| 28 | ADA/USDT | $0.4320 | $70,634,496 | 08:00:16 09/12/2025 | |
| 29 | ADA/USDT | $0.4320 | $69,446,933 | 08:00:17 09/12/2025 | |
| 30 | ADA/USDT | $0.4321 | $68,652,111 | 07:57:15 09/12/2025 | |
| 31 | ADA/USDT | $0.4321 | $53,380,420 | 07:57:16 09/12/2025 | |
| 32 | ADA/USDT | $0.4321 | $51,666,195 | 07:57:15 09/12/2025 | |
| 33 | ADA/USDT | $0.4322 | $49,854,244 | 07:57:16 09/12/2025 | |
| 34 | ADA/USDT | $0.4317 | $48,938,310 | 07:54:18 09/12/2025 | |
| 35 | ADA/USDT | $0.4322 | $48,304,319 | 07:57:17 09/12/2025 | |
| 36 | ADA/USDT | $0.4321 | $47,536,335 | 08:00:16 09/12/2025 | |
| 37 | ADA/USDT | $0.4314 | $46,609,525 | 07:54:19 09/12/2025 | |
| 38 | ADA/USDT | $0.4323 | $44,306,057 | 07:56:54 09/12/2025 | |
| 39 | ADA/USDT | $0.4319 | $44,055,056 | 08:00:17 09/12/2025 | |
| 40 | ADA/USDT | $0.4314 | $44,017,056 | 07:54:16 09/12/2025 | |
| 41 | ADA/USDT | $0.4323 | $40,044,186 | 07:57:08 09/12/2025 | |
| 42 | ADA/USDT | $0.4319 | $37,613,891 | 08:00:17 09/12/2025 | |
| 43 | ADA/USDT | $0.4322 | $37,603,640 | 07:57:17 09/12/2025 | |
| 44 | ADA/USDT | $0.4321 | $37,340,043 | 08:00:16 09/12/2025 | |
| 45 | ADA/USDT | $0.4320 | $36,049,091 | 08:00:17 09/12/2025 | |
| 46 | ADA/USDT | $0.4320 | $35,061,054 | 07:57:17 09/12/2025 | |
| 47 | ADA/USDT | $0.4320 | $34,148,657 | 08:00:17 09/12/2025 | |
| 48 | ADA/USDT | $0.4320 | $33,270,978 | 07:57:11 09/12/2025 | |
| 49 | ADA/USDT | $0.4321 | $27,748,246 | 07:57:15 09/12/2025 | |
| 50 | ADA/USDT | $0.4324 | $27,712,935 | 08:00:08 09/12/2025 | |
| 51 | ADA/USDT | $0.4322 | $27,405,157 | 07:57:10 09/12/2025 | |
| 52 | ADA/USDT | $0.4323 | $25,965,273 | 07:57:12 09/12/2025 | |
| 53 | ADA/USDC | $0.4308 | $25,634,649 | 08:03:16 09/12/2025 | |
| 54 | ADA/USDT | $0.4324 | $24,408,389 | 08:00:11 09/12/2025 | |
| 55 | ADA/USDT | $0.4321 | $23,342,044 | 08:00:08 09/12/2025 | |
| 56 | ADA/USD | $0.4310 | $23,300,620 | 07:54:51 09/12/2025 | |
| 57 | ADA/USDT | $0.4330 | $23,273,796 | 07:51:08 09/12/2025 | |
| 58 | ADA/USDT | $0.4323 | $23,086,433 | 07:57:13 09/12/2025 | |
| 59 | ADA/USDT | $0.4323 | $22,890,735 | 08:00:12 09/12/2025 | |
| 60 | ADA/USDT | $0.4326 | $22,687,368 | 07:57:09 09/12/2025 | |
| 61 | ADA/USDT | $0.4323 | $22,527,979 | 08:00:16 09/12/2025 | |
| 62 | ADA/USDT | $0.4323 | $22,309,461 | 07:57:07 09/12/2025 | |
| 63 | ADA/USDT | $0.4329 | $21,994,324 | 07:51:09 09/12/2025 | |
| 64 | ADA/USDT | $0.4321 | $21,649,708 | 07:57:16 09/12/2025 | |
| 65 | ADA/USDT | $0.4322 | $21,578,374 | 07:57:15 09/12/2025 | |
| 66 | ADA/USDT | $0.4319 | $20,538,650 | 07:57:17 09/12/2025 | |
| 67 | ADA/USDT | $0.4320 | $20,269,356 | 08:00:15 09/12/2025 | |
| 68 | ADA/USDC | $0.4315 | $20,054,812 | 07:54:16 09/12/2025 | |
| 69 | ADA/USDT | $0.4321 | $19,136,453 | 07:57:18 09/12/2025 | |
| 70 | ADA/USDT | $0.4312 | $18,645,767 | 08:03:20 09/12/2025 | |
| 71 | ADA/USDT | $0.4323 | $18,268,141 | 07:45:15 09/12/2025 | |
| 72 | ADA/USD | $0.4321 | $17,910,036 | 08:00:16 09/12/2025 | |
| 73 | ADA/USDT | $0.4322 | $17,894,669 | 07:57:15 09/12/2025 | |
| 74 | ADA/USDT | $0.4322 | $17,312,043 | 07:57:16 09/12/2025 | |
| 75 | ADA/USDT | $0.4321 | $17,165,857 | 08:00:16 09/12/2025 | |
| 76 | ADA/USDT | $0.4321 | $17,125,309 | 07:48:11 09/12/2025 | |
| 77 | ADA/USDT | $0.4319 | $16,791,320 | 08:00:16 09/12/2025 | |
| 78 | ADA/USDT | $0.4321 | $16,775,032 | 08:00:16 09/12/2025 | |
| 79 | ADA/USDT | $0.4321 | $16,768,680 | 08:00:17 09/12/2025 | |
| 80 | ADA/USDT | $0.4322 | $16,613,552 | 07:57:17 09/12/2025 | |
| 81 | ADA/USDT | $0.4323 | $16,151,612 | 08:00:19 09/12/2025 | |
| 82 | ADA/USDT | $0.4322 | $15,673,550 | 07:57:07 09/12/2025 | |
| 83 | ADA/USDT | $0.4322 | $15,547,476 | 07:57:16 09/12/2025 | |
| 84 | ADA/USDT | $0.4318 | $15,129,675 | 07:57:11 09/12/2025 | |
| 85 | ADA/USDT | $0.4323 | $14,713,275 | 07:57:08 09/12/2025 | |
| 86 | ADA/USDT | $0.4321 | $14,713,171 | 07:57:17 09/12/2025 | |
| 87 | ADA/USDT | $0.4314 | $14,581,471 | 07:54:15 09/12/2025 | |
| 88 | ADA/USD | $0.4322 | $14,508,716 | 07:57:00 09/12/2025 | |
| 89 | ADA/USDT | $0.4320 | $14,485,990 | 07:42:07 09/12/2025 | |
| 90 | ADA/USDT | $0.4325 | $13,371,907 | 08:00:12 09/12/2025 | |
| 91 | ADA/USDT | $0.4323 | $13,247,770 | 07:57:12 09/12/2025 | |
| 92 | ADA/USDT | $0.4314 | $12,962,269 | 07:54:16 09/12/2025 | |
| 93 | ADA/USDT | $0.4322 | $11,617,847 | 07:56:53 09/12/2025 | |
| 94 | ADA/USDC | $0.4322 | $11,595,831 | 07:56:54 09/12/2025 | |
| 95 | ADA/USDT | $0.4326 | $11,514,398 | 07:58:53 09/12/2025 | |
| 96 | ADA/USDT | $0.4324 | $11,338,508 | 08:00:10 09/12/2025 | |
| 97 | ADA/USDT | $0.4322 | $11,332,655 | 07:56:53 09/12/2025 | |
| 98 | ADA/USDT | $0.4322 | $11,205,725 | 07:59:55 09/12/2025 | |
| 99 | ADA/USDT | $0.4318 | $11,191,622 | 07:54:11 09/12/2025 | |
| 100 | ADA/USDT | $0.4328 | $11,120,827 | 07:54:16 09/12/2025 | |
| 101 | ADA/USDT | $0.4324 | $10,948,047 | 07:58:28 09/12/2025 | |
| 102 | ADA/USDT | $0.4323 | $10,855,885 | 07:57:08 09/12/2025 | |
| 103 | ADA/USDT | $0.4323 | $10,435,864 | 08:00:10 09/12/2025 | |
| 104 | ADA/USDT | $0.4320 | $10,180,187 | 07:42:10 09/12/2025 | |
| 105 | ADA/USDT | $0.4322 | $9,988,858 | 07:57:07 09/12/2025 | |
| 106 | ADA/USDT | $0.4320 | $9,862,654 | 07:57:15 09/12/2025 | |
| 107 | ADA/USDT | $0.4324 | $9,814,347 | 08:00:11 09/12/2025 | |
| 108 | ADA/USDT | $0.4321 | $9,585,235 | 07:57:15 09/12/2025 | |
| 109 | ADA/USDT | $0.4311 | $9,516,055 | 07:54:16 09/12/2025 | |
| 110 | ADA/USDT | $0.4319 | $9,505,500 | 07:57:16 09/12/2025 | |
| 111 | ADA/USDT | $0.4316 | $9,482,449 | 07:54:08 09/12/2025 | |
| 112 | ADA/USDT | $0.4322 | $9,469,274 | 08:00:10 09/12/2025 | |
| 113 | ADA/USDT | $0.4322 | $9,468,574 | 08:00:12 09/12/2025 | |
| 114 | ADA/USDT | $0.4322 | $9,272,726 | 07:57:07 09/12/2025 | |
| 115 | ADA/USDT | $0.4319 | $9,001,398 | 07:57:17 09/12/2025 | |
| 116 | ADA/USDT | $0.4320 | $8,978,200 | 07:57:16 09/12/2025 | |
| 117 | ADA/USDT | $0.4317 | $8,867,584 | 07:54:12 09/12/2025 | |
| 118 | ADA/USDT | $0.4324 | $8,719,165 | 07:57:09 09/12/2025 | |
| 119 | ADA/KRW | $0.4371 | $8,677,675 | 07:56:53 09/12/2025 | |
| 120 | ADA/USDT | $0.4321 | $8,005,819 | 07:57:11 09/12/2025 | |
| 121 | ADA/USDT | $0.4324 | $7,893,040 | 08:00:16 09/12/2025 | |
| 122 | ADA/USDT | $0.4321 | $7,790,824 | 07:57:08 09/12/2025 | |
| 123 | ADA/USDT | $0.4322 | $7,751,021 | 07:57:08 09/12/2025 | |
| 124 | ADA/USDT | $0.4324 | $7,592,137 | 08:00:12 09/12/2025 | |
| 125 | ADA/USDT | $0.4322 | $7,547,522 | 08:00:08 09/12/2025 | |
| 126 | ADA/USDT | $0.4323 | $6,682,912 | 07:57:12 09/12/2025 | |
| 127 | ADA/USDT | $0.4323 | $6,635,213 | 08:00:10 09/12/2025 | |
| 128 | ADA/USDT | $0.4323 | $6,469,058 | 08:00:07 09/12/2025 | |
| 129 | ADA/USDT | $0.4323 | $6,451,406 | 07:57:12 09/12/2025 | |
| 130 | ADA/USDT | $0.4319 | $6,145,414 | 08:00:18 09/12/2025 | |
| 131 | ADA/USDT | $0.4322 | $5,956,658 | 07:57:07 09/12/2025 | |
| 132 | ADA/USDT | $0.4323 | $5,718,742 | 07:57:12 09/12/2025 | |
| 133 | ADA/USDT | $0.4322 | $5,680,916 | 08:00:11 09/12/2025 | |
| 134 | ADA/USDT | $0.4322 | $5,660,566 | 07:57:10 09/12/2025 | |
| 135 | ADA/USDT | $0.4309 | $4,923,029 | 08:03:17 09/12/2025 | |
| 136 | ADA/USD | $0.4320 | $4,887,443 | 08:00:17 09/12/2025 | |
| 137 | ADA/USDT | $0.4321 | $4,854,073 | 07:56:54 09/12/2025 | |
| 138 | ADA/USDT | $0.4322 | $4,480,484 | 07:57:11 09/12/2025 | |
| 139 | ADA/USDC | $0.4321 | $4,431,109 | 08:00:16 09/12/2025 | |
| 140 | ADA/FDUSD | $0.4325 | $4,200,896 | 07:57:08 09/12/2025 | |
| 141 | ADA/USDT | $0.4325 | $4,181,214 | 08:00:10 09/12/2025 | |
| 142 | ADA/USDT | $0.4325 | $4,181,081 | 08:00:12 09/12/2025 | |
| 143 | ADA/USDT | $0.4320 | $4,180,624 | 07:54:10 09/12/2025 | |
| 144 | ADA/USDT | $0.4320 | $4,180,492 | 07:54:11 09/12/2025 | |
| 145 | ADA/USD | $0.4322 | $4,179,807 | 07:57:07 09/12/2025 | |
| 146 | ADA/KRW | $0.4378 | $4,148,417 | 07:59:53 09/12/2025 | |
| 147 | ADA/USDT | $0.4317 | $4,064,724 | 07:54:10 09/12/2025 | |
| 148 | ADA/USDT | $0.4319 | $3,890,096 | 08:00:19 09/12/2025 | |
| 149 | ADA/USDT | $0.4323 | $3,879,835 | 07:57:11 09/12/2025 | |
| 150 | ADA/USDT | $0.4326 | $3,715,073 | 08:00:11 09/12/2025 | |
| 151 | ADA/USD | $0.4323 | $3,586,014 | 07:59:54 09/12/2025 | |
| 152 | ADA/EUR | $0.4323 | $3,504,373 | 07:57:08 09/12/2025 | |
| 153 | ADA/USDT | $0.4316 | $3,457,382 | 07:54:11 09/12/2025 | |
| 154 | ADA/TRY | $0.4339 | $3,252,488 | 07:48:11 09/12/2025 | |
| 155 | ADA/USDC | $0.4320 | $3,049,231 | 07:57:16 09/12/2025 | |
| 156 | ADA/USDC | $0.4316 | $3,004,188 | 07:54:12 09/12/2025 | |
| 157 | ADA/USDT | $0.4323 | $2,996,749 | 07:57:07 09/12/2025 | |
| 158 | ADA/USD | $0.4314 | $2,883,905 | 07:54:16 09/12/2025 | |
| 159 | ADA/USDT | $0.4317 | $2,848,535 | 07:54:11 09/12/2025 | |
| 160 | ADA/JPY | $0.4327 | $2,714,228 | 07:56:54 09/12/2025 | |
| 161 | ADA/USDC | $0.4321 | $2,604,920 | 07:45:10 09/12/2025 | |
| 162 | ADA/USD | $0.4312 | $2,508,464 | 07:54:16 09/12/2025 | |
| 163 | ADA/USDT | $0.4323 | $2,306,515 | 07:45:10 09/12/2025 | |
| 164 | ADA/USDT | $0.4322 | $2,257,799 | 07:59:53 09/12/2025 | |
| 165 | ADA/USDT | $0.4320 | $2,235,848 | 07:57:08 09/12/2025 | |
| 166 | ADA/USDT | $0.4318 | $2,227,150 | 07:54:12 09/12/2025 | |
| 167 | ADA/USD | $0.4327 | $2,173,550 | 07:55:52 09/12/2025 | |
| 168 | SOL/ADA | $133.01 | $2,166,703 | 07:57:12 09/12/2025 | |
| 169 | ADA/USD | $0.4323 | $2,134,338 | 07:57:08 09/12/2025 | |
| 170 | ADA/USD | $0.4314 | $2,122,418 | 07:54:16 09/12/2025 | |
| 171 | ADA/EUR | $0.4325 | $2,096,560 | 07:59:54 09/12/2025 | |
| 172 | ADA/EUR | $0.4325 | $2,056,063 | 07:57:11 09/12/2025 | |
| 173 | ADA/USDT | $0.4322 | $2,037,484 | 08:00:10 09/12/2025 | |
| 174 | ADA/USDT | $0.4322 | $2,007,699 | 07:57:07 09/12/2025 | |
| 175 | ADA/USD | $0.4322 | $1,996,319 | 07:59:53 09/12/2025 | |
| 176 | ADA/USDT | $0.4324 | $1,987,053 | 08:00:12 09/12/2025 | |
| 177 | ADA/USDT | $0.4325 | $1,923,963 | 08:00:12 09/12/2025 | |
| 178 | ADA/USDC | $0.4320 | $1,832,192 | 07:57:15 09/12/2025 | |
| 179 | ADA/USD | $0.4323 | $1,826,128 | 08:00:12 09/12/2025 | |
| 180 | ADA/USD | $0.4323 | $1,826,128 | 08:00:08 09/12/2025 | |
| 181 | ADA/USDT | $0.4326 | $1,775,340 | 08:00:12 09/12/2025 | |
| 182 | ADA/USDT | $0.4313 | $1,763,549 | 07:57:10 09/12/2025 | |
| 183 | ADA/USD | $0.4316 | $1,760,540 | 07:54:16 09/12/2025 | |
| 184 | ADA/USDC | $0.4325 | $1,731,657 | 07:48:11 09/12/2025 | |
| 185 | ADA/USDC | $0.4322 | $1,695,079 | 07:56:54 09/12/2025 | |
| 186 | ADA/USD | $0.4315 | $1,661,323 | 08:03:16 09/12/2025 | |
| 187 | ADA/USDC | $0.4319 | $1,597,793 | 08:00:17 09/12/2025 | |
| 188 | ADA/USDT | $0.4327 | $1,596,936 | 07:54:11 09/12/2025 | |
| 189 | ADA/USDT | $0.4323 | $1,569,519 | 07:57:08 09/12/2025 | |
| 190 | ADA/USDC | $0.4317 | $1,558,261 | 07:57:17 09/12/2025 | |
| 191 | ADA/USDC | $0.4322 | $1,508,032 | 07:57:08 09/12/2025 | |
| 192 | ADA/USDT | $0.4322 | $1,420,803 | 07:57:12 09/12/2025 | |
| 193 | ADA/USDT | $0.4321 | $1,389,889 | 07:57:18 09/12/2025 | |
| 194 | ADA/BTC | $0.4332 | $1,369,293 | 07:51:08 09/12/2025 | |
| 195 | ADA/USDT | $0.5996 | $1,362,266 | 08:00:12 09/12/2025 | |
| 196 | ADA/USDT | $0.4319 | $1,342,123 | 08:00:16 09/12/2025 | |
| 197 | ADA/EUR | $0.4319 | $1,304,682 | 07:56:54 09/12/2025 | |
| 198 | ADA/USDT | $0.4319 | $1,303,628 | 07:54:07 09/12/2025 | |
| 199 | ADA/FDUSD | $0.4320 | $1,299,526 | 07:56:54 09/12/2025 | |
| 200 | ADA/USDT | $0.4319 | $1,286,604 | 08:00:17 09/12/2025 | |
| 201 | ADA/USDC | $0.4322 | $1,275,670 | 07:57:11 09/12/2025 | |
| 202 | ADA/USDT | $0.4322 | $1,256,957 | 08:00:12 09/12/2025 | |
| 203 | ADA/USDT | $0.4325 | $1,209,453 | 07:48:11 09/12/2025 | |
| 204 | ADA/USDT | $0.4323 | $1,203,662 | 08:00:07 09/12/2025 | |
| 205 | BNB/ADA | $896.35 | $1,195,254 | 07:57:12 09/12/2025 | |
| 206 | ADA/USDC | $0.4316 | $1,188,966 | 08:00:11 09/12/2025 | |
| 207 | ADA/USDC | $0.4327 | $1,177,405 | 07:48:11 09/12/2025 | |
| 208 | ADA/USDT | $0.4323 | $1,146,226 | 08:00:09 09/12/2025 | |
| 209 | ADA/USDT | $0.4317 | $1,090,722 | 08:00:16 09/12/2025 | |
| 210 | ADA/USDC | $0.4319 | $1,086,244 | 07:57:07 09/12/2025 | |
| 211 | ADA/USDC | $0.4313 | $1,084,666 | 08:00:17 09/12/2025 | |
| 212 | ADA/USDC | $0.4319 | $1,076,889 | 07:42:10 09/12/2025 | |
| 213 | ADA/USDC | $0.4323 | $1,076,724 | 08:00:11 09/12/2025 | |
| 214 | ADA/USDC | $0.4322 | $1,067,693 | 07:57:11 09/12/2025 | |
| 215 | ADA/USDT | $0.4310 | $1,018,023 | 08:03:19 09/12/2025 | |
| 216 | ADA/USD | $0.4317 | $986,835 | 08:03:16 09/12/2025 | |
| 217 | ADA/BTC | $0.4321 | $971,784 | 07:57:12 09/12/2025 | |
| 218 | ADA/USDC | $0.4322 | $971,579 | 07:57:07 09/12/2025 | |
| 219 | ADA/USDT | $0.4323 | $935,219 | 07:57:15 09/12/2025 | |
| 220 | ADA/EUR | $0.4314 | $926,230 | 07:57:00 09/12/2025 | |
| 221 | ADA/USDC | $0.4321 | $899,395 | 08:00:10 09/12/2025 | |
| 222 | ADA/USD | $0.4323 | $896,993 | 08:00:10 09/12/2025 | |
| 223 | ADA/USDC | $0.4321 | $885,307 | 07:56:53 09/12/2025 | |
| 224 | ADA/USDC | $0.4321 | $874,825 | 08:00:11 09/12/2025 | |
| 225 | TRX/ADA | $0.2802 | $862,903 | 07:57:12 09/12/2025 | |
| 226 | ADA/USDT | $0.4323 | $859,844 | 07:57:15 09/12/2025 | |
| 227 | ADA/EUR | $0.4325 | $859,731 | 07:57:07 09/12/2025 | |
| 228 | ADA/TRY | $0.4325 | $852,061 | 07:56:54 09/12/2025 | |
| 229 | ADA/XRP | $0.4317 | $847,792 | 07:57:12 09/12/2025 | |
| 230 | ADA/USD | $0.4318 | $838,324 | 07:56:53 09/12/2025 | |
| 231 | ADA/USDT | $0.4321 | $804,171 | 08:03:17 09/12/2025 | |
| 232 | ADA/USDT | $0.4320 | $801,754 | 08:00:15 09/12/2025 | |
| 233 | ADA/USDT | $0.4317 | $797,077 | 07:57:07 09/12/2025 | |
| 234 | ADA/USDT | $0.4322 | $766,484 | 08:00:11 09/12/2025 | |
| 235 | ADA/USDT | $0.4323 | $757,390 | 07:57:09 09/12/2025 | |
| 236 | ADA/USDT | $0.4329 | $756,998 | 07:57:08 09/12/2025 | |
| 237 | ADA/USDT | $0.4333 | $756,766 | 08:00:10 09/12/2025 | |
| 238 | ADA/USDT | $0.4333 | $754,501 | 08:00:11 09/12/2025 | |
| 239 | ADA/USDT | $0.4318 | $743,259 | 07:54:15 09/12/2025 | |
| 240 | ADA/USDC | $0.4322 | $740,180 | 08:00:07 09/12/2025 | |
| 241 | ADA/USDC | $0.4319 | $711,161 | 07:57:08 09/12/2025 | |
| 242 | ADA/TRY | $0.4325 | $707,965 | 07:57:11 09/12/2025 | |
| 243 | ADA/USDT | $0.4328 | $705,531 | 08:00:15 09/12/2025 | |
| 244 | ADA/USDT | $0.4318 | $695,884 | 08:00:22 09/12/2025 | |
| 245 | ADA/USDT | $0.4319 | $695,664 | 08:00:17 09/12/2025 | |
| 246 | ADA/EUR | $0.4330 | $694,574 | 07:51:08 09/12/2025 | |
| 247 | ADA/USDC | $0.4322 | $687,289 | 07:57:07 09/12/2025 | |
| 248 | ADA/USDT | $0.4326 | $684,575 | 07:57:07 09/12/2025 | |
| 249 | DOGE/ADA | $0.1417 | $665,681 | 07:57:12 09/12/2025 | |
| 250 | ADA/USDT | $0.4320 | $664,338 | 08:00:17 09/12/2025 | |
| 251 | ADA/USDC | $0.4314 | $653,681 | 07:54:16 09/12/2025 | |
| 252 | ADA/USDC | $0.4314 | $644,333 | 07:57:07 09/12/2025 | |
| 253 | ADA/BTC | $0.4322 | $638,829 | 07:56:54 09/12/2025 | |
| 254 | ADA/USDT | $0.4323 | $615,255 | 08:00:12 09/12/2025 | |
| 255 | ADA/USDT | $0.4324 | $591,609 | 08:00:10 09/12/2025 | |
| 256 | ADA/USD | $0.4319 | $590,369 | 08:03:16 09/12/2025 | |
| 257 | ADA/USD | $0.4328 | $590,140 | 07:48:11 09/12/2025 | |
| 258 | ADA/BTC | $0.4324 | $560,700 | 07:57:17 09/12/2025 | |
| 259 | ADA/BTC | $0.4341 | $560,203 | 07:57:09 09/12/2025 | |
| 260 | ADA/USDT | $0.4322 | $555,977 | 07:57:10 09/12/2025 | |
| 261 | ADA/EUR | $0.4326 | $525,479 | 08:00:10 09/12/2025 | |
| 262 | ADA/USD | $0.4476 | $524,184 | 07:57:08 09/12/2025 | |
| 263 | ADA/USDC | $0.4322 | $520,066 | 08:00:10 09/12/2025 | |
| 264 | ADA/ETH | $0.4324 | $510,572 | 07:57:17 09/12/2025 | |
| 265 | ADA/ETH | $0.4321 | $510,384 | 07:57:12 09/12/2025 | |
| 266 | ADA/USDT | $0.4321 | $504,406 | 08:00:17 09/12/2025 | |
| 267 | ADA/USD1 | $0.4293 | $502,706 | 07:57:12 09/12/2025 | |
| 268 | ADA/USDT | $0.4324 | $501,380 | 08:00:10 09/12/2025 | |
| 269 | ADA/USDT | $0.4326 | $491,780 | 08:00:53 09/12/2025 | |
| 270 | ADA/USDC | $0.4319 | $490,651 | 07:57:16 09/12/2025 | |
| 271 | ADA/THB | $0.4322 | $474,343 | 07:51:08 09/12/2025 | |
| 272 | ADA/JPY | $0.4321 | $449,516 | 07:57:07 09/12/2025 | |
| 273 | ADA/USDT | $0.4324 | $438,278 | 08:00:11 09/12/2025 | |
| 274 | ADA/USDT | $0.4321 | $418,270 | 07:57:23 09/12/2025 | |
| 275 | ADA/IDR | $0.4349 | $417,824 | 07:59:54 09/12/2025 | |
| 276 | ADA/EUR | $0.4323 | $416,914 | 07:59:53 09/12/2025 | |
| 277 | ADA/TWD | $0.4325 | $415,956 | 07:57:10 09/12/2025 | |
| 278 | ADA/USDT | $0.4332 | $410,675 | 07:54:07 09/12/2025 | |
| 279 | ADA/MMXN | $0.4326 | $403,576 | 08:00:07 09/12/2025 | |
| 280 | ADA/GUSD | $0.4321 | $389,682 | 07:56:54 09/12/2025 | |
| 281 | ADA/ETH | $0.4317 | $384,398 | 08:00:12 09/12/2025 | |
| 282 | ADA/TRY | $0.4315 | $344,451 | 07:59:53 09/12/2025 | |
| 283 | ADA/ETH | $0.4321 | $324,566 | 07:56:54 09/12/2025 | |
| 284 | ADA/EUR | $0.4294 | $320,679 | 07:48:11 09/12/2025 | |
| 285 | ADA/USDT | $0.4325 | $312,885 | 07:57:07 09/12/2025 | |
| 286 | ADA/USDT | $0.4321 | $311,921 | 07:54:50 09/12/2025 | |
| 287 | ADA/TRY | $0.4322 | $305,951 | 07:58:54 09/12/2025 | |
| 288 | ADA/USD | $0.4326 | $281,795 | 07:57:15 09/12/2025 | |
| 289 | ADA/USDC | $0.4331 | $280,797 | 07:51:08 09/12/2025 | |
| 290 | ADA/KRW | $0.4381 | $279,057 | 07:59:54 09/12/2025 | |
| 291 | ADA/USDC | $0.4318 | $278,752 | 07:57:12 09/12/2025 | |
| 292 | ADA/USDT | $0.4324 | $269,883 | 08:00:12 09/12/2025 | |
| 293 | ADA/USDT | $0.4322 | $260,762 | 08:00:12 09/12/2025 | |
| 294 | ADA/USDT | $0.4322 | $260,762 | 08:00:08 09/12/2025 | |
| 295 | ADA/USDT | $0.4321 | $260,629 | 07:57:11 09/12/2025 | |
| 296 | ADA/USD | $0.4313 | $256,083 | 08:03:16 09/12/2025 | |
| 297 | ADA/USDC | $0.4322 | $245,343 | 07:57:07 09/12/2025 | |
| 298 | ADA/USDT | $0.4324 | $245,212 | 08:00:13 09/12/2025 | |
| 299 | ADA/USDT | $0.4336 | $244,823 | 08:00:11 09/12/2025 | |
| 300 | ADA/USDT | $0.4329 | $240,757 | 08:00:12 09/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:16 09/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,551,284,003 với tỷ giá $0.4310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.