Cardano ADA
Xếp hạng #16
14:44:00 20/07/2026
Giá Cardano (ADA)
$0.1621 -2.37%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1611 | $617,637,621 | 14:00:08 20/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1613 | $420,464,151 | 14:00:15 20/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1612 | $201,759,699 | 14:00:15 20/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1612 | $125,666,977 | 13:57:16 20/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1613 | $101,121,235 | 13:54:17 20/07/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1612 | $89,132,405 | 13:57:17 20/07/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1612 | $87,516,230 | 14:00:15 20/07/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1612 | $78,130,220 | 13:57:15 20/07/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.1615 | $77,399,862 | 14:00:11 20/07/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.1611 | $77,223,926 | 13:57:16 20/07/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1612 | $77,149,861 | 14:00:18 20/07/2026 |
| 12 |  Blockfinex |
ADA/USDT | $0.1610 | $77,146,024 | 14:00:16 20/07/2026 |
| 13 |  Toobit |
ADA/USDT | $0.1612 | $76,608,757 | 13:57:16 20/07/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1610 | $75,371,511 | 13:54:15 20/07/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.1611 | $62,113,693 | 14:00:15 20/07/2026 |
| 16 |  CoinW |
ADA/USDT | $0.1612 | $61,314,026 | 13:57:17 20/07/2026 |
| 17 |  KTX |
ADA/USDT | $0.1612 | $52,400,112 | 14:00:15 20/07/2026 |
| 18 |  BVOX |
ADA/USDT | $0.1613 | $50,926,832 | 13:57:15 20/07/2026 |
| 19 |  BTSE |
ADA/USDT | $0.1612 | $48,552,408 | 13:57:15 20/07/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.1615 | $47,180,875 | 14:00:15 20/07/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.1614 | $47,151,405 | 14:00:15 20/07/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.1614 | $46,279,259 | 13:57:11 20/07/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1611 | $44,178,546 | 14:00:16 20/07/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1612 | $39,807,043 | 13:51:18 20/07/2026 |
| 25 |  Bybit |
ADA/USDT | $0.1612 | $37,962,811 | 13:54:16 20/07/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1612 | $37,464,354 | 13:57:16 20/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1612 | $32,081,596 | 14:00:16 20/07/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1612 | $25,429,739 | 14:00:17 20/07/2026 |
| 29 |  Ulink |
ADA/USDT | $0.1614 | $24,908,051 | 14:00:16 20/07/2026 |
| 30 |  WOO X Pro |
ADA/USD | $0.1614 | $24,885,735 | 14:00:16 20/07/2026 |
| 31 |  SunX |
ADA/USDT | $0.1614 | $24,425,015 | 14:00:12 20/07/2026 |
| 32 |  BTCC |
ADA/USDT | $0.1614 | $23,954,060 | 13:57:15 20/07/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1612 | $20,248,494 | 13:57:15 20/07/2026 |
| 34 |  Aivora Exchange |
ADA/USDT | $0.1611 | $18,943,782 | 14:00:16 20/07/2026 |
| 35 |  CoinMy |
ADA/USDT | $0.1612 | $18,867,437 | 14:00:16 20/07/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.1613 | $17,705,259 | 14:00:15 20/07/2026 |
| 37 |  Tapbit |
ADA/USDT | $0.1613 | $17,510,453 | 13:57:15 20/07/2026 |
| 38 |  YEX |
ADA/USDT | $0.1611 | $16,536,245 | 14:00:16 20/07/2026 |
| 39 |  CoinP |
ADA/USDT | $0.1617 | $15,964,368 | 14:00:15 20/07/2026 |
| 40 |  CZR Exchange |
ADA/USDT | $0.1611 | $15,606,023 | 14:00:17 20/07/2026 |
| 41 |  Websea |
ADA/USDT | $0.1613 | $15,167,469 | 13:57:17 20/07/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.1612 | $15,133,663 | 14:00:15 20/07/2026 |
| 43 |  Bitget |
ADA/USDT | $0.1612 | $15,035,289 | 13:54:15 20/07/2026 |
| 44 |  Deepcoin |
ADA/USDT | $0.1614 | $15,029,854 | 13:57:10 20/07/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.1613 | $14,868,638 | 13:57:15 20/07/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1610 | $14,853,480 | 13:57:17 20/07/2026 |
| 47 |  WhiteBIT |
ADA/USDT | $0.1615 | $14,700,011 | 13:57:08 20/07/2026 |
| 48 | WHXEX |
ADA/USDT | $0.1612 | $14,469,409 | 14:00:12 20/07/2026 |
| 49 | Blockfinex |
ADA/USDT | $0.1612 | $14,469,176 | 14:00:11 20/07/2026 |
| 50 | idax exchange |
ADA/USDT | $0.1612 | $14,433,211 | 14:00:09 20/07/2026 |
| 51 |  BitradeX |
ADA/USDT | $0.1612 | $14,303,984 | 13:57:15 20/07/2026 |
| 52 | Koinbay |
ADA/USDT | $0.1614 | $14,146,392 | 13:57:13 20/07/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1615 | $12,778,124 | 13:57:15 20/07/2026 |
| 54 | WOO X Pro |
ADA/USDT | $0.1612 | $12,745,627 | 14:00:16 20/07/2026 |
| 55 |  MEXC |
ADA/USDT | $0.1612 | $12,677,282 | 13:57:16 20/07/2026 |
| 56 |  Gate |
ADA/USDT | $0.1613 | $11,738,221 | 13:54:19 20/07/2026 |
| 57 |  LBank |
ADA/USDT | $0.1612 | $11,576,256 | 13:57:16 20/07/2026 |
| 58 |  BingX |
ADA/USDT | $0.1612 | $11,557,440 | 13:57:18 20/07/2026 |
| 59 |  BitMart |
ADA/USDT | $0.1615 | $10,875,908 | 13:57:10 20/07/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.1614 | $10,324,170 | 13:57:18 20/07/2026 |
| 61 | Batonex |
ADA/USDT | $0.1614 | $10,267,431 | 14:00:10 20/07/2026 |
| 62 |  Echobit |
ADA/USDT | $0.1612 | $10,038,826 | 13:57:16 20/07/2026 |
| 63 | Binance |
ADA/USDT | $0.1613 | $9,683,345 | 13:56:42 20/07/2026 |
| 64 | Deepcoin |
ADA/USDT | $0.1611 | $9,472,975 | 13:57:15 20/07/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.1612 | $9,441,389 | 13:54:19 20/07/2026 |
| 66 | BVOX |
ADA/USDT | $0.1615 | $9,402,525 | 13:57:12 20/07/2026 |
| 67 | WOO X Pro |
ADA/USDT | $0.1614 | $9,197,664 | 14:00:08 20/07/2026 |
| 68 |  EasiCoin |
ADA/USDT | $0.1611 | $8,944,516 | 14:00:16 20/07/2026 |
| 69 |  ZKE |
ADA/USDT | $0.1612 | $8,659,926 | 14:00:09 20/07/2026 |
| 70 | Pionex |
ADA/USDT | $0.1612 | $8,102,365 | 13:57:16 20/07/2026 |
| 71 |  Phemex |
ADA/USDT | $0.1612 | $7,959,580 | 13:57:16 20/07/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.1611 | $7,624,002 | 13:57:18 20/07/2026 |
| 73 |  Grvt |
ADA/USDT | $0.1611 | $7,245,483 | 13:45:24 20/07/2026 |
| 74 | BlockFin |
ADA/USDT | $0.1613 | $7,148,352 | 14:00:09 20/07/2026 |
| 75 | Biconomy.com |
ADA/USDT | $0.1614 | $7,066,207 | 13:57:07 20/07/2026 |
| 76 | WEEX |
ADA/USDT | $0.1616 | $6,887,785 | 13:57:11 20/07/2026 |
| 77 |  UZX |
ADA/USDT | $0.1612 | $6,549,769 | 13:57:19 20/07/2026 |
| 78 | BingX |
ADA/USDC | $0.1614 | $6,514,450 | 13:57:18 20/07/2026 |
| 79 |  YUBIT |
ADA/USDT | $0.1611 | $6,482,638 | 13:57:15 20/07/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1613 | $6,361,114 | 14:00:17 20/07/2026 |
| 81 | Pionex |
ADA/USDT | $0.1615 | $6,341,802 | 13:57:12 20/07/2026 |
| 82 |  AlphaX |
ADA/USDT | $0.1613 | $6,177,529 | 14:00:10 20/07/2026 |
| 83 | CoinP |
ADA/USDT | $0.1612 | $6,070,882 | 14:00:11 20/07/2026 |
| 84 |  OneEx |
ADA/USDT | $0.1614 | $5,732,711 | 14:00:11 20/07/2026 |
| 85 |  Bitbase |
ADA/USDT | $0.1613 | $5,632,262 | 13:57:18 20/07/2026 |
| 86 |  Picol |
ADA/USDT | $0.1614 | $5,601,384 | 14:00:10 20/07/2026 |
| 87 |  SuperEx |
ADA/USDT | $0.1616 | $5,514,921 | 14:00:10 20/07/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.1610 | $5,415,174 | 14:00:15 20/07/2026 |
| 89 |  Bitvavo |
ADA/EUR | $0.1614 | $5,208,774 | 13:57:11 20/07/2026 |
| 90 |  KCEX |
ADA/USDT | $0.1611 | $5,082,529 | 13:57:15 20/07/2026 |
| 91 | UZX |
ADA/USDT | $0.1614 | $5,038,345 | 13:57:14 20/07/2026 |
| 92 |  GroveX |
ADA/USDT | $0.1614 | $4,892,714 | 14:00:07 20/07/2026 |
| 93 | BTCC |
ADA/USDT | $0.1613 | $4,834,440 | 13:57:09 20/07/2026 |
| 94 | 4E |
ADA/USDT | $0.1613 | $4,799,039 | 14:00:09 20/07/2026 |
| 95 | BITmarkets |
ADA/USDT | $0.1615 | $4,798,561 | 14:00:09 20/07/2026 |
| 96 | BTSE |
ADA/USDT | $0.1614 | $4,788,511 | 13:57:11 20/07/2026 |
| 97 |  Azbit |
ADA/USDT | $0.1613 | $4,688,883 | 13:57:10 20/07/2026 |
| 98 | YEX |
ADA/USD | $0.1612 | $4,656,216 | 14:00:16 20/07/2026 |
| 99 | Binance |
ADA/USDC | $0.1613 | $4,616,604 | 13:54:17 20/07/2026 |
| 100 | B2Z Exchange |
ADA/USD | $0.1616 | $4,613,506 | 14:00:07 20/07/2026 |
| 101 | B2Z Exchange |
ADA/USDT | $0.1614 | $4,607,872 | 14:00:07 20/07/2026 |
| 102 |  Coinbase Exchange |
ADA/USD | $0.1613 | $4,545,087 | 13:56:29 20/07/2026 |
| 103 | BITmarkets |
ADA/USD | $0.1616 | $4,426,244 | 14:00:09 20/07/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.1609 | $4,324,501 | 13:59:53 20/07/2026 |
| 105 |  BloFin |
ADA/USDT | $0.1614 | $4,272,005 | 13:57:08 20/07/2026 |
| 106 | Hibt |
ADA/USDT | $0.1614 | $3,848,462 | 13:51:09 20/07/2026 |
| 107 |  XT.COM |
ADA/USDT | $0.1616 | $3,700,607 | 13:57:12 20/07/2026 |
| 108 | Pionex |
ADA/ETH | $0.1612 | $3,567,089 | 13:57:16 20/07/2026 |
| 109 | Hotcoin |
ADA/USDT | $0.1611 | $3,535,792 | 13:57:13 20/07/2026 |
| 110 | BlockFin |
ADA/USDC | $0.1613 | $3,518,091 | 14:00:09 20/07/2026 |
| 111 | Binance |
ADA/USD | $0.1613 | $3,435,658 | 13:54:51 20/07/2026 |
| 112 | Ourbit |
ADA/USDT | $0.1613 | $3,276,343 | 13:54:08 20/07/2026 |
| 113 |  Bitcastle |
ADA/USDT | $0.1613 | $3,249,733 | 14:00:18 20/07/2026 |
| 114 |  Kraken |
ADA/USD | $0.1612 | $3,231,248 | 13:59:54 20/07/2026 |
| 115 | Toobit |
ADA/USDT | $0.1616 | $3,226,956 | 13:57:12 20/07/2026 |
| 116 | Phemex |
ADA/USDT | $0.1613 | $2,806,230 | 13:57:11 20/07/2026 |
| 117 | Gate |
ADA/USDT | $0.1614 | $2,746,187 | 13:56:24 20/07/2026 |
| 118 | OrangeX |
ADA/USDT | $0.1614 | $2,678,155 | 13:57:10 20/07/2026 |
| 119 |  Upbit |
ADA/KRW | $0.1602 | $2,663,420 | 13:56:55 20/07/2026 |
| 120 |  BitGW Exchange |
ADA/USDT | $0.1614 | $2,563,090 | 13:57:10 20/07/2026 |
| 121 |  OKX |
ADA/USDT | $0.1614 | $2,530,145 | 13:56:24 20/07/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1614 | $2,494,415 | 13:57:10 20/07/2026 |
| 123 |  Hyperliquid |
ADA/USDC | $0.1614 | $2,458,762 | 13:57:26 20/07/2026 |
| 124 | Bybit |
ADA/USDT | $0.1615 | $2,449,117 | 13:54:12 20/07/2026 |
| 125 | KuCoin |
ADA/USDT | $0.1613 | $2,349,031 | 13:56:23 20/07/2026 |
| 126 | MEXC |
ADA/USDT | $0.1615 | $2,285,664 | 13:57:10 20/07/2026 |
| 127 |  XXKK |
ADA/USDT | $0.1613 | $2,223,234 | 14:00:07 20/07/2026 |
| 128 |  CoinUp.io |
ADA/USDT | $0.1610 | $2,214,129 | 13:48:13 20/07/2026 |
| 129 |  Bitrue |
ADA/USDT | $0.1612 | $2,196,839 | 13:57:19 20/07/2026 |
| 130 |  BitxEX |
ADA/USDT | $0.1612 | $2,108,228 | 14:00:16 20/07/2026 |
| 131 | BloFin |
ADA/USDC | $0.1617 | $2,099,818 | 13:57:08 20/07/2026 |
| 132 |  Crypto.com Exchange |
ADA/USD | $0.1615 | $2,094,602 | 13:57:09 20/07/2026 |
| 133 | AlphaX |
ADA/USDT | $0.1611 | $2,070,794 | 14:00:15 20/07/2026 |
| 134 |  BitTap |
ADA/USDT | $0.1612 | $2,035,335 | 14:00:16 20/07/2026 |
| 135 | CoinW |
ADA/USDT | $0.1614 | $1,991,372 | 13:57:11 20/07/2026 |
| 136 | BitradeX |
ADA/USDT | $0.1614 | $1,942,548 | 13:57:10 20/07/2026 |
| 137 |  Coinlocally |
ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1614 | $1,883,126 | 14:00:07 20/07/2026 |
| 139 | Tapbit |
ADA/USDT | $0.1614 | $1,863,718 | 13:57:08 20/07/2026 |
| 140 | CoinMy |
ADA/USDT | $0.1614 | $1,845,113 | 14:00:10 20/07/2026 |
| 141 | Biconomy.com |
ADA/USDC | $0.1615 | $1,814,153 | 13:57:07 20/07/2026 |
| 142 | Echobit |
ADA/USDT | $0.1615 | $1,767,267 | 13:57:09 20/07/2026 |
| 143 | Binance |
ADA/USDC | $0.1614 | $1,763,031 | 13:56:42 20/07/2026 |
| 144 | LBank |
ADA/USDT | $0.1613 | $1,688,642 | 13:57:09 20/07/2026 |
| 145 | TruBit Pro Exchange |
ADA/USDT | $0.1617 | $1,530,228 | 14:00:08 20/07/2026 |
| 146 | WhiteBIT |
ADA/USDC | $0.1612 | $1,430,266 | 13:57:08 20/07/2026 |
| 147 |  CRMClick |
ADA/USDT | $0.1612 | $1,422,361 | 14:00:09 20/07/2026 |
| 148 |  HTX |
ADA/USDT | $0.1612 | $1,421,424 | 13:59:54 20/07/2026 |
| 149 | Bybit |
ADA/USD | $0.1613 | $1,389,546 | 13:54:16 20/07/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.1609 | $1,374,895 | 14:00:07 20/07/2026 |
| 151 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1613 | $1,356,202 | 14:03:50 20/07/2026 |
| 152 | BloFin |
ADA/USDT | $0.1612 | $1,283,980 | 13:57:16 20/07/2026 |
| 153 | Crypto.com Exchange |
ADA/USDT | $0.1614 | $1,260,486 | 13:57:09 20/07/2026 |
| 154 |  BitDelta |
ADA/USDC | $0.1615 | $1,195,607 | 14:00:07 20/07/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.1611 | $1,188,939 | 14:00:10 20/07/2026 |
| 156 |  Changelly |
ADA/USDT | $0.1611 | $1,188,929 | 14:00:08 20/07/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.1611 | $1,188,904 | 14:00:11 20/07/2026 |
| 158 | BitDelta |
ADA/USDT | $0.1614 | $1,185,322 | 14:00:07 20/07/2026 |
| 159 | BitxEX |
ADA/USDT | $0.1614 | $1,182,451 | 14:00:09 20/07/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.1614 | $1,177,693 | 13:54:08 20/07/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.1616 | $1,177,053 | 13:57:11 20/07/2026 |
| 162 |  Coinbase International Exchange |
ADA/USDC | $0.1611 | $1,121,280 | 14:00:15 20/07/2026 |
| 163 | YEX |
ADA/USDT | $0.1613 | $1,095,182 | 14:00:08 20/07/2026 |
| 164 |  Ekbit |
ADA/USDT | $0.1613 | $1,065,054 | 14:00:16 20/07/2026 |
| 165 |  Paribu |
ADA/USDT | $0.1614 | $1,042,930 | 13:59:00 20/07/2026 |
| 166 | DigiFinex |
ADA/USDT | $0.1615 | $1,019,166 | 13:57:11 20/07/2026 |
| 167 | Bitget |
ADA/USDT | $0.1614 | $1,017,040 | 13:54:50 20/07/2026 |
| 168 | CoinUp.io |
ADA/USDT | $0.1608 | $1,005,754 | 13:48:17 20/07/2026 |
| 169 |  ASTX |
ADA/USDT | $0.1614 | $967,222 | 14:00:08 20/07/2026 |
| 170 |  AEGET |
ADA/USDT | $0.1614 | $966,715 | 14:00:11 20/07/2026 |
| 171 | KTX |
ADA/USDT | $0.1613 | $958,240 | 14:00:12 20/07/2026 |
| 172 |  Bithumb |
ADA/KRW | $0.1602 | $956,231 | 13:59:53 20/07/2026 |
| 173 |  Extended |
ADA/USD | $0.1611 | $934,837 | 14:03:16 20/07/2026 |
| 174 |  OneBullEx |
ADA/USDT | $0.2744 | $926,681 | 14:00:09 20/07/2026 |
| 175 | YEX |
ADA/USDC | $0.1613 | $889,812 | 14:00:16 20/07/2026 |
| 176 | HTX |
ADA/USDT | $0.1611 | $888,949 | 13:51:17 20/07/2026 |
| 177 |  BitKan |
ADA/USDT | $0.1611 | $873,100 | 14:00:07 20/07/2026 |
| 178 | WhiteBIT |
ADA/WBT | $0.1613 | $858,669 | 13:57:08 20/07/2026 |
| 179 |  Bitfinex |
ADA/USDT | $0.1613 | $829,469 | 13:57:15 20/07/2026 |
| 180 |  Niza.io |
ADA/USD | $0.1612 | $826,907 | 14:00:07 20/07/2026 |
| 181 | BITmarkets |
ADA/USDC | $0.1616 | $774,150 | 14:00:09 20/07/2026 |
| 182 | B2Z Exchange |
ADA/USDC | $0.1616 | $773,964 | 14:00:07 20/07/2026 |
| 183 |  Aster |
ADA/USDT | $0.1610 | $765,527 | 13:54:15 20/07/2026 |
| 184 |  Bitstamp by Robinhood |
ADA/USD | $0.1612 | $762,011 | 13:59:53 20/07/2026 |
| 185 | Bitcastle |
ADA/USDT | $0.1613 | $708,556 | 14:00:11 20/07/2026 |
| 186 | Kraken |
ADA/EUR | $0.1613 | $690,692 | 13:59:25 20/07/2026 |
| 187 |  Bit2Me |
ADA/EUR | $0.1615 | $685,393 | 13:57:12 20/07/2026 |
| 188 | KCEX |
ADA/USDC | $0.1613 | $667,500 | 13:57:15 20/07/2026 |
| 189 | BitMart |
ADA/USDC | $0.1615 | $658,305 | 13:57:10 20/07/2026 |
| 190 | Toobit |
ADA/USDC | $0.1613 | $629,672 | 13:57:16 20/07/2026 |
| 191 |  CoinTR |
ADA/USDT | $0.1614 | $606,550 | 14:00:07 20/07/2026 |
| 192 | Paribu |
ADA/TRY | $0.1613 | $586,417 | 13:59:00 20/07/2026 |
| 193 |  LeveX |
ADA/USDT | $0.1612 | $565,478 | 14:00:15 20/07/2026 |
| 194 | Bitrue |
SOL/ADA | $75.65 | $558,075 | 13:57:10 20/07/2026 |
| 195 |  SunX |
ADA/USDT | $0.1572 | $547,604 | 14:03:15 20/07/2026 |
| 196 | Crypto.com Exchange |
ADA/USD | $0.1614 | $545,282 | 13:54:25 20/07/2026 |
| 197 |  Lighter |
ADA/USDC | $0.1609 | $543,287 | 13:57:15 20/07/2026 |
| 198 | Binance |
ADA/TRY | $0.1613 | $536,841 | 13:56:42 20/07/2026 |
| 199 |  Backpack Exchange |
ADA/USDC | $0.1613 | $524,147 | 13:57:15 20/07/2026 |
| 200 | Bitrue |
BNB/ADA | $564.10 | $519,271 | 13:57:10 20/07/2026 |
| 201 | Bitbase |
ADA/USDT | $0.1614 | $491,585 | 13:57:07 20/07/2026 |
| 202 |  PointPay |
ADA/USDT | $0.1614 | $491,387 | 13:57:11 20/07/2026 |
| 203 | Bitbaby |
ADA/USDT | $0.1613 | $476,498 | 14:00:10 20/07/2026 |
| 204 |  OKJ |
ADA/JPY | $0.1614 | $476,084 | 13:57:08 20/07/2026 |
| 205 |  AllinX |
ADA/USDT | $0.1614 | $473,679 | 14:00:09 20/07/2026 |
| 206 |  Bybit EU |
ADA/EUR | $0.1614 | $463,781 | 14:00:09 20/07/2026 |
| 207 | CZR Exchange |
ADA/USDT | $0.1613 | $461,543 | 14:00:08 20/07/2026 |
| 208 | Bitrue |
TRX/ADA | $0.3262 | $450,483 | 13:57:10 20/07/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.1609 | $424,781 | 14:00:15 20/07/2026 |
| 210 | Bitrue |
ADA/USDT | $0.1616 | $424,258 | 13:57:10 20/07/2026 |
| 211 | BingX |
ADA/USDT | $0.1614 | $415,780 | 13:57:10 20/07/2026 |
| 212 | CoinTR |
ADA/TRY | $0.1611 | $409,558 | 14:00:07 20/07/2026 |
| 213 |  Antarctic |
ADA/USDT | $0.1612 | $404,329 | 14:03:17 20/07/2026 |
| 214 |  Bitunix |
ADA/USDT | $0.1615 | $390,447 | 13:57:11 20/07/2026 |
| 215 |  EdgeX |
ADA/USD | $0.1611 | $389,986 | 14:03:15 20/07/2026 |
| 216 |  KoinBX |
ADA/USDT | $0.1614 | $385,460 | 14:00:10 20/07/2026 |
| 217 | KoinBX |
ADA/BTC | $0.1616 | $369,348 | 14:00:10 20/07/2026 |
| 218 |  BigONE |
ADA/USDT | $0.1615 | $363,080 | 13:57:11 20/07/2026 |
| 219 | Bitunix |
ADA/USD | $0.1612 | $347,692 | 13:57:16 20/07/2026 |
| 220 | AstralX |
ADA/USDT | $0.1614 | $342,952 | 14:00:08 20/07/2026 |
| 221 | MGBX |
ADA/USDT | $0.1615 | $325,785 | 13:57:12 20/07/2026 |
| 222 |  Binance TR |
ADA/TRY | $0.1613 | $318,541 | 13:57:13 20/07/2026 |
| 223 | Phemex |
ADA/USDC | $0.1613 | $312,384 | 13:57:16 20/07/2026 |
| 224 | idax exchange |
ADA/USDC | $0.1613 | $303,766 | 14:00:09 20/07/2026 |
| 225 | WHXEX |
ADA/USDC | $0.1614 | $303,584 | 14:00:12 20/07/2026 |
| 226 |  CriptoSwaps |
ADA/USDT | $0.1612 | $301,344 | 14:00:12 20/07/2026 |
| 227 | WhiteBIT |
ADA/TRY | $0.1616 | $300,490 | 13:57:08 20/07/2026 |
| 228 | Phemex |
ADA/USDC | $0.1614 | $286,913 | 13:57:11 20/07/2026 |
| 229 | MEXC |
ADA/USD | $0.1613 | $279,881 | 13:57:16 20/07/2026 |
| 230 | KoinBX |
ADA/ETH | $0.1610 | $278,156 | 14:00:10 20/07/2026 |
| 231 |  ICRYPEX |
ADA/USDT | $0.1624 | $266,481 | 14:00:08 20/07/2026 |
| 232 | KCEX |
ADA/USDC | $0.1615 | $263,553 | 13:57:12 20/07/2026 |
| 233 | Bitbaby |
ADA/USDC | $0.1613 | $257,598 | 14:00:15 20/07/2026 |
| 234 | KCEX |
ADA/USDT | $0.1615 | $246,832 | 13:57:12 20/07/2026 |
| 235 | BitTap |
ADA/USDT | $0.1615 | $245,556 | 14:00:09 20/07/2026 |
| 236 | BITmarkets |
ADA/IDR | $0.1617 | $239,299 | 14:00:09 20/07/2026 |
| 237 | Bitrue |
ADA/XRP | $0.1615 | $236,919 | 13:57:10 20/07/2026 |
| 238 | Pionex |
ADA/BTC | $0.1610 | $233,638 | 13:57:12 20/07/2026 |
| 239 | WEEX |
ADA/USDC | $0.1615 | $233,369 | 13:57:11 20/07/2026 |
| 240 |  Bitazza |
ADA/USDT | $0.1612 | $231,611 | 14:00:12 20/07/2026 |
| 241 | MEXC |
ADA/USDC | $0.1613 | $229,893 | 13:57:16 20/07/2026 |
| 242 |  CoinEx |
ADA/USDT | $0.1612 | $229,355 | 13:59:23 20/07/2026 |
| 243 |  IndoEx |
ADA/USDT | $0.1611 | $229,236 | 13:57:08 20/07/2026 |
| 244 | Bit2Me |
ADA/USDC | $0.1614 | $224,636 | 13:57:12 20/07/2026 |
| 245 | Kraken |
ADA/USDC | $0.1614 | $224,593 | 13:59:25 20/07/2026 |
| 246 |  Coincall |
ADA/USD | $0.1614 | $221,432 | 14:00:15 20/07/2026 |
| 247 | Cofinex |
ADA/USDC | $0.1612 | $206,379 | 14:00:15 20/07/2026 |
| 248 | Bitget |
ADA/PERP | $0.1614 | $201,013 | 13:54:15 20/07/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.1613 | $199,139 | 13:56:53 20/07/2026 |
| 250 | Coinbase Exchange |
ADA/GBP | $0.1614 | $197,568 | 13:56:59 20/07/2026 |
| 251 | ZKE |
ADA/USDC | $0.1613 | $182,259 | 14:00:09 20/07/2026 |
| 252 | BYDFi |
ADA/USDT | $0.1613 | $177,810 | 14:00:07 20/07/2026 |
| 253 | Niza.io |
ADA/EUR | $0.1613 | $176,047 | 14:00:07 20/07/2026 |
| 254 | Coinbase Exchange |
ADA/EUR | $0.1613 | $173,060 | 13:56:29 20/07/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.1616 | $167,785 | 13:57:10 20/07/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.1617 | $166,549 | 13:57:10 20/07/2026 |
| 257 | OKX |
ADA/USD | $0.1614 | $165,795 | 13:56:24 20/07/2026 |
| 258 | Cofinex |
ADA/USD | $0.1609 | $164,228 | 14:00:15 20/07/2026 |
| 259 | Bitget |
ADA/USD | $0.1608 | $164,133 | 13:54:15 20/07/2026 |
| 260 | Binance |
ADA/EUR | $0.1615 | $162,951 | 13:56:42 20/07/2026 |
| 261 | Hibt |
ADA/USDC | $0.1613 | $161,883 | 13:51:09 20/07/2026 |
| 262 |  Bitkub |
ADA/THB | $0.1616 | $157,293 | 13:57:11 20/07/2026 |
| 263 | YEX |
ADA/USDC | $0.1614 | $156,976 | 14:00:08 20/07/2026 |
| 264 | Bybit |
ADA/USDC | $0.1615 | $156,701 | 13:54:12 20/07/2026 |
| 265 | Bitbase |
ADA/USDC | $0.1615 | $153,911 | 13:57:07 20/07/2026 |
| 266 | Binance |
ADA/BTC | $0.1616 | $153,365 | 13:56:42 20/07/2026 |
| 267 | Bitrue |
DOGE/ADA | $0.07133 | $142,324 | 13:57:10 20/07/2026 |
| 268 |  Bitso |
ADA/USD | $0.1612 | $138,714 | 13:59:54 20/07/2026 |
| 269 | Gleec BTC |
ADA/USDT | $0.1611 | $137,244 | 14:00:15 20/07/2026 |
| 270 | HitBTC |
ADA/USDT | $0.1613 | $136,575 | 13:57:23 20/07/2026 |
| 271 | Mandala Exchange |
ADA/USDT | $0.1613 | $136,574 | 13:57:15 20/07/2026 |
| 272 |  Blynex |
ADA/USDT | $0.1614 | $134,148 | 13:54:11 20/07/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1616 | $126,791 | 13:56:02 20/07/2026 |
| 274 |  C-Patex |
ADA/USDT | $0.1614 | $124,949 | 13:57:11 20/07/2026 |
| 275 | Bybit EU |
ADA/USDC | $0.1610 | $123,489 | 14:00:09 20/07/2026 |
| 276 | SuperEx |
ADA/BTC | $0.1590 | $119,801 | 14:00:10 20/07/2026 |
| 277 |  Coinstore |
ADA/USDT | $0.1613 | $117,924 | 13:57:08 20/07/2026 |
| 278 | WhiteBIT |
ADA/USD | $0.1616 | $116,487 | 13:57:08 20/07/2026 |
| 279 | Binance |
ADA/FDUSD | $0.1613 | $115,684 | 13:56:54 20/07/2026 |
| 280 | Kraken |
ADA/USDT | $0.1612 | $115,555 | 13:59:25 20/07/2026 |
| 281 |  Minswap v2 |
ADA/NIGHT | $0.1615 | $115,080 | 13:51:39 20/07/2026 |
| 282 | Coinbase Exchange |
ADA/USDT | $0.1613 | $115,028 | 13:56:29 20/07/2026 |
| 283 |  Coinone |
ADA/KRW | $0.1600 | $111,886 | 13:59:24 20/07/2026 |
| 284 | WhiteBIT |
ADA/EUR | $0.1614 | $107,637 | 13:57:08 20/07/2026 |
| 285 | Bitstamp by Robinhood |
ADA/EUR | $0.1613 | $106,808 | 13:59:23 20/07/2026 |
| 286 | Binance |
ADA/JPY | $0.1613 | $103,750 | 13:56:42 20/07/2026 |
| 287 | WhiteBIT |
ADA/UAH | $0.1558 | $101,473 | 13:57:08 20/07/2026 |
| 288 | ASTX |
ADA/USDT | $0.1613 | $100,415 | 14:00:16 20/07/2026 |
| 289 | MEXC |
ADA/USD1 | $0.1614 | $91,908.28 | 13:57:16 20/07/2026 |
| 290 |  Deribit |
ADA/USDC | $0.1625 | $91,193.35 | 13:24:50 20/07/2026 |
| 291 |  ApeX Omni |
ADA/USDT | $0.1611 | $88,537.32 | 14:00:17 20/07/2026 |
| 292 |  BlueBit |
ADA/USDT | $0.1610 | $87,829.54 | 14:00:09 20/07/2026 |
| 293 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1608 | $86,754.39 | 13:56:36 20/07/2026 |
| 294 | Bitrue |
ADA/USDC | $0.1617 | $84,271.50 | 13:57:10 20/07/2026 |
| 295 | CriptoSwaps |
ADA/ETH | $0.1611 | $84,216.57 | 14:00:12 20/07/2026 |
| 296 | BYDFi |
ADA/USDC | $0.1613 | $82,206.53 | 14:00:07 20/07/2026 |
| 297 |  PrimeXBT |
ADA/USDT | $0.1610 | $80,741.84 | 14:00:16 20/07/2026 |
| 298 | Gate |
ADA/USDT | $0.1614 | $79,256.00 | 13:54:50 20/07/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.1606 | $78,884.77 | 16:24:11 17/07/2026 |
| 300 | Bitget |
ADA/USDC | $0.1616 | $77,460.59 | 13:54:50 20/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 20/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $617,637,621 với tỷ giá $0.1611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.