Cardano ADA
Xếp hạng #13
07:49:00 20/05/2026
Giá Cardano (ADA)
$0.2479 -1.76%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ADA/USDT | $0.2478 | $280,445,107 | 06:57:16 20/05/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9047 | $191,333,938 | 06:57:15 20/05/2026 |
| 3 |  Binance |
ADA/USDT | $0.2483 | $105,326,411 | 06:54:16 20/05/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2478 | $80,480,004 | 06:57:15 20/05/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.2481 | $77,617,514 | 07:00:11 20/05/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2479 | $70,081,844 | 06:57:19 20/05/2026 |
| 7 |  idax exchange |
ADA/USDT | $0.2478 | $68,973,703 | 07:00:17 20/05/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.2478 | $68,973,403 | 07:00:16 20/05/2026 |
| 9 |  WhiteBIT |
ADA/USDT | $0.2480 | $66,639,384 | 06:51:15 20/05/2026 |
| 10 |  Toobit |
ADA/USDT | $0.2478 | $58,350,774 | 06:57:17 20/05/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2479 | $52,433,255 | 06:57:15 20/05/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2479 | $52,132,768 | 07:00:15 20/05/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.2480 | $52,000,994 | 07:00:16 20/05/2026 |
| 14 |  BTSE |
ADA/USDT | $0.2478 | $51,955,071 | 06:57:15 20/05/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.2479 | $50,013,312 | 07:00:16 20/05/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2479 | $47,663,913 | 07:00:16 20/05/2026 |
| 17 |  BTCC |
ADA/USDT | $0.2480 | $47,012,726 | 06:57:16 20/05/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2480 | $46,278,304 | 07:00:15 20/05/2026 |
| 19 |  Echobit |
ADA/USDT | $0.2478 | $46,067,633 | 06:57:16 20/05/2026 |
| 20 |  BiFinance |
ADA/USDT | $0.2480 | $43,734,053 | 06:57:09 20/05/2026 |
| 21 |  Bybit |
ADA/USDT | $0.2482 | $38,834,405 | 06:54:16 20/05/2026 |
| 22 |  AstralX |
ADA/USDT | $0.2480 | $36,902,322 | 07:00:20 20/05/2026 |
| 23 |  KTX |
ADA/USDT | $0.2478 | $34,800,498 | 07:00:16 20/05/2026 |
| 24 |  BitxEX |
ADA/USDT | $0.2480 | $34,016,112 | 07:00:12 20/05/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.2480 | $33,251,666 | 06:57:08 20/05/2026 |
| 26 |  AscendEX |
ADA/USDT | $0.2480 | $33,109,904 | 06:57:07 20/05/2026 |
| 27 |  BiKing |
ADA/USDT | $0.2478 | $32,132,448 | 07:00:16 20/05/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2478 | $29,860,598 | 06:57:15 20/05/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2479 | $27,327,065 | 06:57:16 20/05/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.2479 | $26,288,439 | 07:00:18 20/05/2026 |
| 31 |  Ulink |
ADA/USDT | $0.2481 | $25,103,182 | 07:00:07 20/05/2026 |
| 32 |  SunX |
ADA/USDT | $0.2480 | $24,970,767 | 07:00:12 20/05/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2480 | $24,381,275 | 06:57:15 20/05/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2478 | $22,666,431 | 06:57:15 20/05/2026 |
| 35 |  CoinP |
ADA/USDT | $0.2474 | $21,291,956 | 07:00:15 20/05/2026 |
| 36 | Deepcoin |
ADA/USDT | $0.2478 | $21,244,379 | 06:57:15 20/05/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.2478 | $19,590,056 | 07:00:16 20/05/2026 |
| 38 |  Ourbit |
ADA/USDT | $0.2479 | $19,517,054 | 06:57:16 20/05/2026 |
| 39 | Binance |
ADA/USDT | $0.2481 | $19,507,579 | 06:56:52 20/05/2026 |
| 40 |  LBank |
ADA/USDT | $0.2479 | $18,982,434 | 06:57:17 20/05/2026 |
| 41 |  Hotcoin |
ADA/USDT | $0.2478 | $16,514,208 | 06:57:18 20/05/2026 |
| 42 | Batonex |
ADA/USDT | $0.2480 | $16,176,917 | 07:00:11 20/05/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.2483 | $16,153,128 | 06:54:15 20/05/2026 |
| 44 |  Bitbase |
ADA/USDT | $0.2483 | $16,025,875 | 06:54:16 20/05/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2476 | $16,006,163 | 06:57:17 20/05/2026 |
| 46 |  Websea |
ADA/USDT | $0.2479 | $15,945,869 | 06:57:16 20/05/2026 |
| 47 | BVOX |
ADA/USDT | $0.2481 | $15,794,478 | 06:57:07 20/05/2026 |
| 48 |  MEXC |
ADA/USDT | $0.2478 | $15,195,901 | 06:57:16 20/05/2026 |
| 49 |  BitMart |
ADA/USDT | $0.2480 | $15,061,432 | 06:57:15 20/05/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.2479 | $14,528,194 | 06:57:15 20/05/2026 |
| 51 |  Gate |
ADA/USDT | $0.2482 | $13,950,930 | 06:54:19 20/05/2026 |
| 52 |  WEEX |
ADA/USDT | $0.2478 | $13,381,560 | 06:57:17 20/05/2026 |
| 53 |  Cofinex |
ADA/USDT | $0.2479 | $13,219,145 | 07:00:15 20/05/2026 |
| 54 |  Bitget |
ADA/USDT | $0.2483 | $13,200,612 | 06:54:15 20/05/2026 |
| 55 |  Pionex |
ADA/USDT | $0.2481 | $12,756,354 | 06:57:07 20/05/2026 |
| 56 | idax exchange |
ADA/USDT | $0.2480 | $12,553,057 | 07:00:09 20/05/2026 |
| 57 | WHXEX |
ADA/USDT | $0.2480 | $12,553,054 | 07:00:07 20/05/2026 |
| 58 | Koinbay |
ADA/USDT | $0.2480 | $12,486,479 | 06:57:10 20/05/2026 |
| 59 |  WOO X Pro |
ADA/USDT | $0.2478 | $12,288,238 | 07:00:16 20/05/2026 |
| 60 | BlockFin |
ADA/USDT | $0.2482 | $11,920,298 | 06:57:09 20/05/2026 |
| 61 |  Millionero |
ADA/USDT | $0.2589 | $11,352,874 | 22:00:15 15/05/2026 |
| 62 |  Picol |
ADA/USDT | $0.2481 | $11,234,616 | 07:00:11 20/05/2026 |
| 63 | WOO X Pro |
ADA/USD | $0.2477 | $10,652,828 | 07:00:16 20/05/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2481 | $10,510,115 | 06:54:09 20/05/2026 |
| 65 | Bitbase |
ADA/USDT | $0.2491 | $10,188,975 | 06:36:11 20/05/2026 |
| 66 |  UZX |
ADA/USDT | $0.2486 | $10,149,327 | 06:51:15 20/05/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.2478 | $10,123,640 | 07:00:16 20/05/2026 |
| 68 |  Dmex |
ADA/USD | $0.2482 | $9,966,438 | 07:03:17 20/05/2026 |
| 69 | Binance |
ADA/USDC | $0.2482 | $9,956,935 | 06:54:16 20/05/2026 |
| 70 | BTCC |
ADA/USDT | $0.2484 | $9,750,689 | 06:57:11 20/05/2026 |
| 71 |  4E |
ADA/USDT | $0.2480 | $9,654,914 | 07:00:07 20/05/2026 |
| 72 |  Grvt |
ADA/USDT | $0.2487 | $9,266,346 | 06:45:24 20/05/2026 |
| 73 |  KuCoin |
ADA/USDT | $0.2480 | $9,228,157 | 06:57:19 20/05/2026 |
| 74 |  CoinMy |
ADA/USDT | $0.2478 | $8,780,664 | 07:00:15 20/05/2026 |
| 75 |  VOOX Exchange |
ADA/USDT | $0.2478 | $8,423,436 | 06:57:17 20/05/2026 |
| 76 | Pionex |
ADA/USDT | $0.2479 | $7,626,528 | 06:57:16 20/05/2026 |
| 77 |  ZKE |
ADA/USDT | $0.2480 | $7,532,146 | 07:00:12 20/05/2026 |
| 78 | UZX |
ADA/USDT | $0.2485 | $7,389,064 | 06:45:15 20/05/2026 |
| 79 | Biconomy.com |
ADA/USDT | $0.2480 | $7,216,548 | 06:57:10 20/05/2026 |
| 80 |  BloFin |
ADA/USDT | $0.2482 | $7,150,724 | 06:57:10 20/05/2026 |
| 81 |  Coinlocally |
ADA/USDT | $0.2478 | $7,102,361 | 06:57:16 20/05/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.2478 | $7,052,811 | 06:57:15 20/05/2026 |
| 83 |  EagleX |
ADA/USDT | $0.2478 | $6,972,555 | 07:00:15 20/05/2026 |
| 84 |  YEX |
ADA/USDT | $0.2478 | $6,950,237 | 07:00:16 20/05/2026 |
| 85 | WhiteBIT |
ADA/USDT | $0.2485 | $6,862,634 | 06:51:07 20/05/2026 |
| 86 |  Coinflare |
ADA/USDT | $0.2466 | $6,799,149 | 07:00:15 20/05/2026 |
| 87 |  DigiFinex |
ADA/USDT | $0.2479 | $6,788,243 | 07:00:16 20/05/2026 |
| 88 |  OneEx |
ADA/USDT | $0.2480 | $6,632,703 | 07:00:12 20/05/2026 |
| 89 |  Coinbase Exchange |
ADA/USD | $0.2480 | $6,631,980 | 06:56:59 20/05/2026 |
| 90 | BingX |
ADA/USDC | $0.2479 | $6,520,321 | 06:57:16 20/05/2026 |
| 91 | Ourbit |
ADA/USDT | $0.2481 | $6,517,608 | 06:57:07 20/05/2026 |
| 92 |  CZR Exchange |
ADA/USDT | $0.2478 | $6,513,890 | 07:00:17 20/05/2026 |
| 93 | Bitbase |
ADA/USDC | $0.2490 | $6,440,181 | 06:36:11 20/05/2026 |
| 94 | Binance |
ADA/USD | $0.2482 | $6,248,960 | 06:54:51 20/05/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.2480 | $6,178,256 | 06:57:11 20/05/2026 |
| 96 |  Bitbaby |
ADA/USDT | $0.2479 | $6,121,749 | 07:00:16 20/05/2026 |
| 97 | Millionero |
ADA/USDT | $0.2591 | $6,120,666 | 22:00:11 15/05/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2480 | $5,902,232 | 06:59:53 20/05/2026 |
| 99 | CoinP |
ADA/USDT | $0.2482 | $5,687,733 | 07:00:07 20/05/2026 |
| 100 | BitMart |
ADA/USDT | $0.2480 | $5,686,988 | 06:57:08 20/05/2026 |
| 101 | CrypFine |
ADA/USDT | $0.2480 | $5,682,071 | 06:57:07 20/05/2026 |
| 102 | CoinW |
ADA/USDT | $0.2479 | $5,535,034 | 06:57:10 20/05/2026 |
| 103 | Toobit |
ADA/USDT | $0.2481 | $5,300,995 | 06:57:11 20/05/2026 |
| 104 | Echobit |
ADA/USDT | $0.2480 | $5,277,418 | 06:57:08 20/05/2026 |
| 105 | BITmarkets |
ADA/USDT | $0.2478 | $5,271,514 | 07:00:08 20/05/2026 |
| 106 | BTSE |
ADA/USDT | $0.2481 | $5,260,291 | 06:57:07 20/05/2026 |
| 107 |  KCEX |
ADA/USDT | $0.2479 | $5,210,250 | 06:57:15 20/05/2026 |
| 108 |  Phemex |
ADA/USDT | $0.2481 | $5,176,038 | 06:57:11 20/05/2026 |
| 109 | B2Z Exchange |
ADA/USDT | $0.2478 | $5,066,624 | 07:00:08 20/05/2026 |
| 110 | YUBIT |
ADA/USDT | $0.2480 | $4,727,440 | 06:57:10 20/05/2026 |
| 111 | YEX |
ADA/USD | $0.2478 | $4,704,369 | 07:00:16 20/05/2026 |
| 112 | B2Z Exchange |
ADA/USD | $0.2479 | $4,667,717 | 07:00:08 20/05/2026 |
| 113 | BITmarkets |
ADA/USD | $0.2479 | $4,667,666 | 07:00:08 20/05/2026 |
| 114 | Gate |
ADA/USDT | $0.2480 | $4,643,948 | 06:56:24 20/05/2026 |
| 115 | CoinMy |
ADA/USDT | $0.2480 | $4,627,525 | 07:00:07 20/05/2026 |
| 116 | EagleX |
ADA/USDT | $0.2480 | $4,626,330 | 07:00:11 20/05/2026 |
| 117 |  Bitcastle |
ADA/USDT | $0.2479 | $4,122,634 | 07:00:17 20/05/2026 |
| 118 |  AlphaX |
ADA/USDT | $0.2482 | $4,108,009 | 07:00:10 20/05/2026 |
| 119 | MEXC |
ADA/USDT | $0.2491 | $4,068,551 | 06:36:08 20/05/2026 |
| 120 |  XXKK |
ADA/USDT | $0.2480 | $4,020,329 | 07:00:10 20/05/2026 |
| 121 | KuCoin |
ADA/USDT | $0.2481 | $3,763,128 | 06:59:23 20/05/2026 |
| 122 | Tapbit |
ADA/USDT | $0.2480 | $3,712,296 | 06:57:08 20/05/2026 |
| 123 | WEEX |
ADA/USDT | $0.2481 | $3,542,845 | 06:57:08 20/05/2026 |
| 124 | AlphaX |
ADA/USDT | $0.2477 | $3,512,733 | 07:00:15 20/05/2026 |
| 125 | Bybit |
ADA/USDT | $0.2485 | $3,510,392 | 06:54:11 20/05/2026 |
| 126 | BitradeX |
ADA/USDT | $0.2480 | $3,478,832 | 06:57:07 20/05/2026 |
| 127 |  Azbit |
ADA/USDT | $0.2481 | $3,395,916 | 06:57:07 20/05/2026 |
| 128 |  CoinUp.io |
ADA/USDT | $0.2480 | $3,285,453 | 06:57:11 20/05/2026 |
| 129 | LBank |
ADA/USDT | $0.2480 | $3,243,952 | 06:57:11 20/05/2026 |
| 130 | WOO X Pro |
ADA/USDT | $0.2480 | $3,046,174 | 07:00:11 20/05/2026 |
| 131 |  Upbit |
ADA/KRW | $0.2454 | $3,045,416 | 06:56:54 20/05/2026 |
| 132 |  BitGW Exchange |
ADA/USDT | $0.2480 | $2,987,961 | 06:57:07 20/05/2026 |
| 133 | YEX |
ADA/USDT | $0.2479 | $2,921,219 | 07:00:12 20/05/2026 |
| 134 | Coinlocally |
ADA/USDT | $0.2480 | $2,908,103 | 07:00:08 20/05/2026 |
| 135 |  Gems Trade |
ADA/USDT | $0.2480 | $2,907,866 | 07:00:14 20/05/2026 |
| 136 |  OKX |
ADA/USDT | $0.2480 | $2,899,344 | 06:56:53 20/05/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.2482 | $2,854,329 | 07:00:07 20/05/2026 |
| 138 |  HTX |
ADA/USDT | $0.2480 | $2,787,546 | 06:59:54 20/05/2026 |
| 139 | HTX |
ADA/USDT | $0.2478 | $2,629,705 | 06:57:24 20/05/2026 |
| 140 |  Hibt |
ADA/USDT | $0.2479 | $2,455,239 | 06:57:10 20/05/2026 |
| 141 |  Extended |
ADA/USD | $0.2480 | $2,373,610 | 07:03:16 20/05/2026 |
| 142 | BlockFin |
ADA/USDC | $0.2477 | $2,361,733 | 06:57:09 20/05/2026 |
| 143 | OrangeX |
ADA/USDT | $0.2480 | $2,310,007 | 06:57:08 20/05/2026 |
| 144 |  GroveX |
ADA/FDUSD | $0.2484 | $2,290,319 | 07:00:16 20/05/2026 |
| 145 |  ApeX Omni |
ADA/USDT | $0.2481 | $2,221,653 | 07:03:16 20/05/2026 |
| 146 | Phemex |
ADA/USDT | $0.2480 | $2,220,435 | 06:57:17 20/05/2026 |
| 147 |  Hyperliquid |
ADA/USD | $0.2481 | $2,212,925 | 06:57:27 20/05/2026 |
| 148 | Hotcoin |
ADA/USDT | $0.2484 | $2,196,912 | 06:51:08 20/05/2026 |
| 149 | Binance |
ADA/USDC | $0.2481 | $2,156,053 | 06:56:52 20/05/2026 |
| 150 | Bitget |
ADA/USDT | $0.2484 | $2,004,634 | 06:54:10 20/05/2026 |
| 151 |  ASTX |
ADA/USDT | $0.2481 | $1,948,663 | 07:00:12 20/05/2026 |
| 152 |  AEGET |
ADA/USDT | $0.2480 | $1,946,590 | 06:57:09 20/05/2026 |
| 153 |  BitTap |
ADA/USDT | $0.2479 | $1,946,478 | 07:00:19 20/05/2026 |
| 154 | WhiteBIT |
ADA/WBT | $0.2484 | $1,914,143 | 06:51:07 20/05/2026 |
| 155 | CoinUp.io |
ADA/USDT | $0.2478 | $1,911,338 | 06:57:18 20/05/2026 |
| 156 | 4E |
ADA/USDT | $0.2478 | $1,845,321 | 07:00:15 20/05/2026 |
| 157 |  Kraken |
ADA/USD | $0.2481 | $1,792,080 | 06:59:53 20/05/2026 |
| 158 |  Coinbase International Exchange |
ADA/USDC | $0.2478 | $1,707,910 | 07:00:15 20/05/2026 |
| 159 |  Bitrue |
ADA/USDT | $0.2477 | $1,686,033 | 06:57:16 20/05/2026 |
| 160 |  Bitvavo |
ADA/EUR | $0.2481 | $1,684,532 | 06:57:12 20/05/2026 |
| 161 |  Ekbit |
ADA/USDT | $0.2479 | $1,675,608 | 07:00:16 20/05/2026 |
| 162 | BloFin |
ADA/USDT | $0.2480 | $1,573,152 | 06:57:16 20/05/2026 |
| 163 | BloFin |
ADA/USDC | $0.2477 | $1,414,427 | 06:57:10 20/05/2026 |
| 164 | DigiFinex |
ADA/USDT | $0.2480 | $1,406,854 | 06:57:08 20/05/2026 |
| 165 |  Bibox |
ADA/USDT | $0.5988 | $1,360,652 | 07:00:09 20/05/2026 |
| 166 | Biconomy.com |
ADA/USDC | $0.2479 | $1,340,646 | 06:57:10 20/05/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2480 | $1,295,368 | 07:00:08 20/05/2026 |
| 168 |  FMFW.io |
ADA/USD | $0.2482 | $1,294,903 | 06:57:07 20/05/2026 |
| 169 |  Changelly PRO |
ADA/USDT | $0.2479 | $1,294,317 | 07:00:09 20/05/2026 |
| 170 |  Gleec BTC |
ADA/USDT | $0.2479 | $1,294,305 | 07:00:11 20/05/2026 |
| 171 |  Mandala Exchange |
ADA/USDT | $0.2479 | $1,294,209 | 07:00:12 20/05/2026 |
| 172 |  HitBTC |
ADA/USDT | $0.2479 | $1,293,682 | 06:57:08 20/05/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.2480 | $1,279,273 | 07:00:10 20/05/2026 |
| 174 | KCEX |
ADA/USDC | $0.2479 | $1,271,354 | 06:57:15 20/05/2026 |
| 175 | Toobit |
ADA/USDC | $0.2478 | $1,220,852 | 06:57:17 20/05/2026 |
| 176 | GroveX |
ADA/USDT | $0.2484 | $1,192,039 | 07:00:16 20/05/2026 |
| 177 |  Crypto.com Exchange |
ADA/USD | $0.2488 | $1,185,527 | 06:45:11 20/05/2026 |
| 178 | Bybit |
ADA/USD | $0.2481 | $1,161,032 | 06:54:16 20/05/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.2480 | $1,119,052 | 07:00:13 20/05/2026 |
| 180 | TruBit Pro Exchange |
ADA/USDT | $0.2480 | $1,117,022 | 07:00:11 20/05/2026 |
| 181 |  Coinstore |
ADA/USDT | $0.2479 | $1,057,709 | 06:57:07 20/05/2026 |
| 182 | BingX |
ADA/USDT | $0.2484 | $1,052,539 | 06:48:07 20/05/2026 |
| 183 |  Bitstamp by Robinhood |
ADA/USD | $0.2480 | $1,033,265 | 06:59:53 20/05/2026 |
| 184 |  OneBullEx |
ADA/USDT | $0.2744 | $926,655 | 07:00:15 20/05/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.2481 | $867,441 | 07:00:10 20/05/2026 |
| 186 | Crypto.com Exchange |
ADA/USDT | $0.2487 | $842,216 | 06:45:11 20/05/2026 |
| 187 | Bitrue |
SOL/ADA | $84.18 | $831,280 | 06:57:09 20/05/2026 |
| 188 |  Dex-Trade |
ADA/USDT | $0.2481 | $802,912 | 06:57:10 20/05/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2480 | $790,423 | 06:57:09 20/05/2026 |
| 190 | B2Z Exchange |
ADA/USDC | $0.2482 | $777,585 | 07:00:08 20/05/2026 |
| 191 | BITmarkets |
ADA/USDC | $0.2482 | $777,441 | 07:00:08 20/05/2026 |
| 192 |  LeveX |
ADA/USDT | $0.2479 | $759,032 | 07:00:16 20/05/2026 |
| 193 | Bitrue |
BNB/ADA | $639.38 | $734,870 | 06:57:09 20/05/2026 |
| 194 |  PointPay |
ADA/USDT | $0.2484 | $697,623 | 06:48:10 20/05/2026 |
| 195 | BitMart |
ADA/USDC | $0.2480 | $688,934 | 06:57:08 20/05/2026 |
| 196 | Phemex |
ADA/USDC | $0.2478 | $686,317 | 06:57:17 20/05/2026 |
| 197 |  EXMO.ME |
ADA/USDT | $0.2480 | $681,743 | 06:57:07 20/05/2026 |
| 198 |  EXMO |
ADA/USDT | $0.2480 | $681,692 | 06:57:07 20/05/2026 |
| 199 | Millionero |
ADA/USDC | $0.2593 | $671,691 | 22:00:11 15/05/2026 |
| 200 |  CoinTR |
ADA/USDT | $0.2480 | $663,148 | 07:00:11 20/05/2026 |
| 201 | Bitrue |
TRX/ADA | $0.3559 | $663,097 | 06:57:09 20/05/2026 |
| 202 | EasiCoin |
ADA/USDT | $0.2479 | $640,011 | 07:00:07 20/05/2026 |
| 203 |  Bithumb |
ADA/KRW | $0.2460 | $636,086 | 06:59:54 20/05/2026 |
| 204 |  Bitunix |
ADA/USDT | $0.2480 | $628,301 | 06:57:10 20/05/2026 |
| 205 |  CoinEx |
ADA/USDT | $0.2481 | $626,942 | 06:59:53 20/05/2026 |
| 206 | MEXC |
ADA/USD | $0.2478 | $612,074 | 06:57:16 20/05/2026 |
| 207 |  EdgeX |
ADA/USD | $0.2480 | $611,823 | 07:03:15 20/05/2026 |
| 208 | EXMO.ME |
ADA/USDC | $0.2490 | $605,474 | 06:57:07 20/05/2026 |
| 209 | EXMO |
ADA/USDC | $0.2489 | $605,429 | 06:57:07 20/05/2026 |
| 210 | Binance |
ADA/JPY | $0.2486 | $605,224 | 06:56:52 20/05/2026 |
| 211 | MGBX |
ADA/USDT | $0.2481 | $552,928 | 06:57:10 20/05/2026 |
| 212 | Bitbaby |
ADA/USDC | $0.2480 | $520,069 | 07:00:16 20/05/2026 |
| 213 | EXMO |
ADA/USD | $0.2600 | $518,498 | 06:57:07 20/05/2026 |
| 214 |  Paribu |
ADA/TRY | $0.2485 | $516,673 | 06:57:07 20/05/2026 |
| 215 |  BigONE |
ADA/USDT | $0.2476 | $501,971 | 06:57:07 20/05/2026 |
| 216 | CoinTR |
ADA/TRY | $0.2483 | $493,325 | 07:00:11 20/05/2026 |
| 217 | Bitunix |
ADA/USD | $0.2477 | $467,841 | 06:57:16 20/05/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.2483 | $453,246 | 07:00:16 20/05/2026 |
| 219 |  Niza.io |
ADA/USD | $0.2481 | $451,132 | 06:57:16 20/05/2026 |
| 220 | BitTap |
ADA/USDT | $0.2485 | $432,120 | 06:54:10 20/05/2026 |
| 221 | KCEX |
ADA/USDT | $0.2480 | $429,550 | 06:57:10 20/05/2026 |
| 222 | Bitrue |
DOGE/ADA | $0.1029 | $428,526 | 06:57:09 20/05/2026 |
| 223 |  PrimeXBT |
ADA/USDT | $0.2478 | $427,351 | 07:00:16 20/05/2026 |
| 224 | Bitrue |
ADA/XRP | $0.2480 | $423,764 | 06:57:09 20/05/2026 |
| 225 |  ICRYPEX |
ADA/USDT | $0.2489 | $413,940 | 07:00:13 20/05/2026 |
| 226 |  Antarctic |
ADA/USDT | $0.2480 | $403,485 | 07:03:19 20/05/2026 |
| 227 |  Bybit EU |
ADA/EUR | $0.2487 | $392,052 | 06:45:12 20/05/2026 |
| 228 | Kraken |
ADA/EUR | $0.2487 | $390,878 | 06:59:53 20/05/2026 |
| 229 |  Bit2Me |
ADA/EUR | $0.2488 | $385,233 | 06:57:07 20/05/2026 |
| 230 | Bitget |
ADA/USD | $0.2482 | $381,789 | 06:54:15 20/05/2026 |
| 231 | Cofinex |
ADA/USD | $0.2483 | $381,031 | 07:00:15 20/05/2026 |
| 232 |  BitDelta |
ADA/USDC | $0.2479 | $379,739 | 07:00:11 20/05/2026 |
| 233 |  KoinBX |
ADA/USDT | $0.2480 | $379,660 | 07:00:13 20/05/2026 |
| 234 | Binance |
ADA/TRY | $0.2483 | $379,302 | 06:56:52 20/05/2026 |
| 235 |  IndoEx |
ADA/USDT | $0.2486 | $361,401 | 06:57:09 20/05/2026 |
| 236 | BYDFi |
ADA/USDT | $0.2479 | $358,753 | 07:00:18 20/05/2026 |
| 237 | WhiteBIT |
ADA/USDC | $0.2485 | $358,379 | 06:51:07 20/05/2026 |
| 238 | Binance |
ADA/EUR | $0.2482 | $353,062 | 06:56:52 20/05/2026 |
| 239 |  Lighter |
ADA/USDC | $0.2479 | $351,974 | 06:57:15 20/05/2026 |
| 240 |  Backpack Exchange |
ADA/USDC | $0.2480 | $329,261 | 06:57:16 20/05/2026 |
| 241 | idax exchange |
ADA/USDC | $0.2480 | $325,509 | 07:00:09 20/05/2026 |
| 242 | WHXEX |
ADA/USDC | $0.2480 | $325,509 | 07:00:07 20/05/2026 |
| 243 | Pionex |
ADA/BTC | $0.2487 | $317,690 | 06:57:07 20/05/2026 |
| 244 | WEEX |
ADA/USDC | $0.2480 | $308,519 | 06:57:08 20/05/2026 |
| 245 | Bitrue |
ADA/RLUSD | $0.2482 | $297,612 | 06:57:09 20/05/2026 |
| 246 | Phemex |
ADA/USDC | $0.2482 | $295,227 | 06:57:11 20/05/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.2481 | $290,619 | 06:57:09 20/05/2026 |
| 248 | Gate |
ADA/GUSD | $0.2476 | $290,147 | 06:56:54 20/05/2026 |
| 249 |  Binance TR |
ADA/TRY | $0.2483 | $268,839 | 06:57:09 20/05/2026 |
| 250 | Coinbase Exchange |
ADA/EUR | $0.2483 | $265,806 | 06:56:59 20/05/2026 |
| 251 |  Bitazza |
ADA/USDT | $0.2481 | $257,728 | 07:00:12 20/05/2026 |
| 252 |  SunX |
ADA/USDT | $0.2481 | $252,060 | 07:03:17 20/05/2026 |
| 253 | Pionex |
ADA/BTC | $0.2478 | $240,282 | 06:57:16 20/05/2026 |
| 254 | Bit2Me |
ADA/USDC | $0.2480 | $237,566 | 06:57:07 20/05/2026 |
| 255 |  Nivex |
ADA/USDT | $0.2480 | $234,204 | 07:00:09 20/05/2026 |
| 256 |  Coincall |
ADA/USD | $0.2478 | $227,776 | 07:03:15 20/05/2026 |
| 257 | Crypto.com Exchange |
ADA/USD | $0.2489 | $226,485 | 06:30:17 20/05/2026 |
| 258 |  Blynex |
ADA/USDT | $0.2430 | $214,956 | 07:00:07 20/05/2026 |
| 259 | KoinBX |
ADA/BTC | $0.2479 | $214,244 | 07:00:13 20/05/2026 |
| 260 |  Bitfinex |
ADA/USDT | $0.2479 | $212,864 | 06:57:15 20/05/2026 |
| 261 | Pionex |
ADA/ETH | $0.2478 | $212,805 | 06:57:16 20/05/2026 |
| 262 | Azbit |
ADA/USDC | $0.2481 | $209,455 | 06:57:07 20/05/2026 |
| 263 |  CriptoSwaps |
ADA/USDT | $0.2486 | $203,952 | 06:54:08 20/05/2026 |
| 264 | Binance |
ADA/BTC | $0.2480 | $202,213 | 06:56:52 20/05/2026 |
| 265 | AscendEX |
ADA/USD | $0.2481 | $199,893 | 06:57:07 20/05/2026 |
| 266 | Hibt |
ADA/USDC | $0.2480 | $197,132 | 06:57:10 20/05/2026 |
| 267 | ZKE |
ADA/USDC | $0.2480 | $195,364 | 07:00:12 20/05/2026 |
| 268 | Gleec BTC |
ADA/USDT | $0.2477 | $191,521 | 07:00:15 20/05/2026 |
| 269 | Mandala Exchange |
ADA/USDT | $0.2477 | $191,518 | 07:00:15 20/05/2026 |
| 270 | HitBTC |
ADA/USDT | $0.2478 | $189,926 | 06:57:23 20/05/2026 |
| 271 | SuperEx |
ADA/BTC | $0.2504 | $189,867 | 06:54:09 20/05/2026 |
| 272 | Binance |
ADA/FDUSD | $0.2482 | $187,162 | 06:56:52 20/05/2026 |
| 273 | KCEX |
ADA/USDC | $0.2480 | $185,666 | 06:57:10 20/05/2026 |
| 274 | OKX |
ADA/USD | $0.2481 | $172,288 | 06:56:53 20/05/2026 |
| 275 | ASTX |
ADA/USDT | $0.2478 | $171,842 | 07:00:16 20/05/2026 |
| 276 | EasiCoin |
ADA/USDC | $0.2478 | $158,679 | 07:00:07 20/05/2026 |
| 277 | YEX |
ADA/USDC | $0.2480 | $156,209 | 07:00:12 20/05/2026 |
| 278 |  Bitkub |
ADA/THB | $0.2475 | $155,505 | 06:57:07 20/05/2026 |
| 279 | Paribu |
ADA/USDT | $0.2487 | $151,846 | 06:57:07 20/05/2026 |
| 280 |  Coinone |
ADA/KRW | $0.2452 | $151,578 | 06:59:53 20/05/2026 |
| 281 |  BitStorage |
ADA/USDT | $0.2482 | $148,638 | 07:00:12 20/05/2026 |
| 282 |  C-Patex |
ADA/USDT | $0.2483 | $145,194 | 06:54:10 20/05/2026 |
| 283 |  BtcTurk | Kripto |
ADA/TRY | $0.2489 | $142,818 | 06:59:53 20/05/2026 |
| 284 | MEXC |
ADA/USDC | $0.2478 | $142,683 | 06:57:16 20/05/2026 |
| 285 | WhiteBIT |
ADA/TRY | $0.2487 | $140,627 | 06:51:07 20/05/2026 |
| 286 |  Deribit |
ADA/USDC | $0.2492 | $138,002 | 06:06:53 20/05/2026 |
| 287 | Bitstamp by Robinhood |
ADA/EUR | $0.2491 | $134,369 | 06:59:53 20/05/2026 |
| 288 |  BlueBit |
ADA/USDT | $0.2483 | $134,262 | 07:00:11 20/05/2026 |
| 289 | BingX |
ADA/USDC | $0.2484 | $132,998 | 06:48:07 20/05/2026 |
| 290 | KoinBX |
ADA/ETH | $0.2481 | $126,798 | 07:00:13 20/05/2026 |
| 291 |  Pacifica |
ADA/USD | $0.2481 | $124,885 | 07:03:15 20/05/2026 |
| 292 | OKX |
ADA/EUR | $0.2481 | $117,924 | 06:56:53 20/05/2026 |
| 293 |  CoinCola |
ADA/USDT | $0.2480 | $110,270 | 07:00:07 20/05/2026 |
| 294 | BYDFi |
ADA/USDC | $0.2479 | $109,643 | 07:00:18 20/05/2026 |
| 295 | Bybit |
ADA/USDC | $0.2484 | $108,030 | 06:54:11 20/05/2026 |
| 296 | WhiteBIT |
ADA/UAH | $0.2463 | $107,861 | 06:51:07 20/05/2026 |
| 297 | MEXC |
ADA/USD1 | $0.2480 | $106,067 | 06:57:16 20/05/2026 |
| 298 |  Tebbit |
ADA/USDT | $0.2479 | $105,302 | 07:00:17 20/05/2026 |
| 299 | WhiteBIT |
ADA/USD | $0.2485 | $104,623 | 06:51:07 20/05/2026 |
| 300 | Pionex |
ADA/ETH | $0.2481 | $103,500 | 06:57:07 20/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 20/05/2026, cặp giao dịch ADA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,445,107 với tỷ giá $0.2478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.