Cardano ADA
Xếp hạng #11
00:39:00 13/03/2026
Giá Cardano (ADA)
$0.2627 -0.63%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2631 | $567,080,482 | 00:00:09 13/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9057 | $191,546,590 | 23:45:15 12/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2628 | $148,508,572 | 23:54:16 12/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2628 | $113,753,613 | 23:48:15 12/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2629 | $100,095,068 | 23:54:16 12/03/2026 |
| 6 |  CrypFine |
ADA/USDT | $0.2631 | $92,044,544 | 00:00:15 13/03/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2633 | $87,046,681 | 23:57:17 12/03/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2632 | $79,649,967 | 00:00:12 13/03/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2628 | $76,546,189 | 23:48:16 12/03/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2632 | $74,230,042 | 00:00:17 13/03/2026 |
| 11 |  KTX |
ADA/USDT | $0.2631 | $73,695,066 | 00:00:15 13/03/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2633 | $73,666,869 | 23:57:15 12/03/2026 |
| 13 |  BTSE |
ADA/USDT | $0.2629 | $70,714,419 | 23:57:15 12/03/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2632 | $70,359,893 | 00:00:15 13/03/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2629 | $68,482,517 | 23:54:16 12/03/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2634 | $67,537,236 | 00:00:15 13/03/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2633 | $67,499,093 | 00:00:15 13/03/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2630 | $59,888,410 | 23:57:16 12/03/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2627 | $59,330,135 | 23:48:30 12/03/2026 |
| 20 |  BTCC |
ADA/USDT | $0.2633 | $58,518,268 | 23:57:16 12/03/2026 |
| 21 |  WhiteBIT |
ADA/USDT | $0.2618 | $58,230,545 | 23:33:15 12/03/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2631 | $52,894,998 | 00:00:16 13/03/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.2632 | $52,868,821 | 23:57:17 12/03/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2630 | $44,162,339 | 23:57:17 12/03/2026 |
| 25 |  OKX |
ADA/USDT | $0.2630 | $39,711,700 | 23:56:39 12/03/2026 |
| 26 |  BlockFin |
ADA/USDT | $0.2629 | $38,290,924 | 23:51:15 12/03/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2630 | $38,026,053 | 23:57:15 12/03/2026 |
| 28 |  EasiCoin |
ADA/USDT | $0.2629 | $36,552,682 | 23:54:16 12/03/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2628 | $35,968,000 | 23:54:16 12/03/2026 |
| 30 |  AscendEX |
ADA/USDT | $0.2634 | $33,296,078 | 23:57:07 12/03/2026 |
| 31 |  Hotcoin |
ADA/USDT | $0.2630 | $32,023,913 | 23:57:18 12/03/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2630 | $31,109,594 | 23:57:15 12/03/2026 |
| 33 |  Gate |
ADA/USDT | $0.2629 | $30,902,089 | 23:54:19 12/03/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2631 | $30,263,594 | 23:57:15 12/03/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.2629 | $30,243,288 | 23:57:15 12/03/2026 |
| 36 |  KuCoin |
ADA/USDT | $0.2631 | $27,076,113 | 23:54:18 12/03/2026 |
| 37 |  Echobit |
ADA/USDT | $0.2631 | $27,059,949 | 23:57:16 12/03/2026 |
| 38 |  AstralX |
ADA/USDT | $0.2633 | $25,866,273 | 23:57:10 12/03/2026 |
| 39 |  Ulink |
ADA/USDT | $0.2633 | $24,671,434 | 00:00:12 13/03/2026 |
| 40 |  NovaEx |
ADA/USDT | $0.2631 | $23,994,072 | 00:00:16 13/03/2026 |
| 41 | Binance |
ADA/USDT | $0.2633 | $23,875,926 | 23:56:54 12/03/2026 |
| 42 |  Websea |
ADA/USDT | $0.2634 | $22,358,227 | 00:00:17 13/03/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2633 | $21,715,954 | 00:00:15 13/03/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.2631 | $20,890,181 | 00:00:16 13/03/2026 |
| 45 |  YEX |
ADA/USDT | $0.2631 | $19,864,935 | 00:00:16 13/03/2026 |
| 46 |  CoinP |
ADA/USDT | $0.2630 | $19,278,169 | 23:57:15 12/03/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2632 | $17,898,820 | 00:00:17 13/03/2026 |
| 48 | Batonex |
ADA/USDT | $0.2632 | $17,871,503 | 00:00:07 13/03/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2630 | $17,846,771 | 23:51:15 12/03/2026 |
| 50 |  CEEX exchange |
ADA/USDT | $0.2649 | $17,804,692 | 11:54:08 09/03/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2630 | $17,783,170 | 23:57:17 12/03/2026 |
| 52 |  Bitget |
ADA/USDT | $0.2630 | $17,774,195 | 23:51:15 12/03/2026 |
| 53 | WhiteBIT |
ADA/USDT | $0.2632 | $17,521,715 | 23:51:08 12/03/2026 |
| 54 |  LBank |
ADA/USDT | $0.2631 | $17,329,641 | 23:57:15 12/03/2026 |
| 55 |  YUBIT |
ADA/USDT | $0.2630 | $17,039,865 | 23:57:15 12/03/2026 |
| 56 | BVOX |
ADA/USDT | $0.2635 | $16,920,762 | 23:57:09 12/03/2026 |
| 57 |  Pionex |
ADA/USDT | $0.2631 | $15,638,150 | 23:57:13 12/03/2026 |
| 58 | WEEX |
ADA/USDT | $0.2634 | $15,492,219 | 23:57:09 12/03/2026 |
| 59 |  ICRYPEX |
ADA/USDT | $0.2629 | $14,846,248 | 00:00:07 13/03/2026 |
| 60 |  Picol |
ADA/USDT | $0.2632 | $13,767,577 | 00:00:07 13/03/2026 |
| 61 |  EagleX |
ADA/USDT | $0.2631 | $13,509,494 | 00:00:15 13/03/2026 |
| 62 |  BingX |
ADA/USDT | $0.2629 | $13,112,572 | 23:54:17 12/03/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2628 | $12,964,490 | 00:00:13 13/03/2026 |
| 64 |  Grvt |
ADA/USDT | $0.2634 | $12,727,788 | 23:54:16 12/03/2026 |
| 65 |  UZX |
ADA/USDT | $0.2631 | $12,492,482 | 23:57:16 12/03/2026 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.2629 | $12,146,478 | 23:51:17 12/03/2026 |
| 67 |  Bitop |
ADA/USDT | $0.2633 | $11,999,743 | 00:00:16 13/03/2026 |
| 68 | BTCC |
ADA/USDT | $0.2633 | $11,944,148 | 23:57:08 12/03/2026 |
| 69 |  4E |
ADA/USDT | $0.2631 | $11,837,252 | 00:00:07 13/03/2026 |
| 70 | BlockFin |
ADA/USDT | $0.2633 | $11,592,614 | 23:51:11 12/03/2026 |
| 71 | Koinbay |
ADA/USDT | $0.2633 | $11,385,921 | 23:57:10 12/03/2026 |
| 72 | idax exchange |
ADA/USDT | $0.2632 | $11,287,966 | 00:00:09 13/03/2026 |
| 73 | WHXEX |
ADA/USDT | $0.2632 | $11,287,962 | 00:00:08 13/03/2026 |
| 74 |  Dmex |
ADA/USD | $0.2629 | $10,755,862 | 00:03:16 13/03/2026 |
| 75 |  SunX |
ADA/USDT | $0.2633 | $10,689,500 | 00:00:12 13/03/2026 |
| 76 |  Bitrue |
ADA/USDT | $0.2629 | $10,580,721 | 23:57:17 12/03/2026 |
| 77 | CoinW |
ADA/USDT | $0.2633 | $10,421,537 | 23:42:11 12/03/2026 |
| 78 |  MEXC |
ADA/USDT | $0.2631 | $10,191,581 | 23:54:11 12/03/2026 |
| 79 |  XXKK |
ADA/USDT | $0.2633 | $10,184,355 | 23:57:09 12/03/2026 |
| 80 |  Millionero |
ADA/USDT | $0.2631 | $10,169,043 | 23:54:24 12/03/2026 |
| 81 | AscendEX |
ADA/USDT | $0.2632 | $10,077,654 | 23:57:15 12/03/2026 |
| 82 | Pionex |
ADA/USDT | $0.2631 | $9,937,936 | 23:57:15 12/03/2026 |
| 83 | UZX |
ADA/USDT | $0.2630 | $9,912,454 | 23:57:15 12/03/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2631 | $9,702,900 | 23:57:16 12/03/2026 |
| 85 |  Ourbit |
ADA/USDT | $0.2631 | $9,468,021 | 23:57:16 12/03/2026 |
| 86 |  Aivora Exchange |
ADA/USDT | $0.2632 | $9,176,423 | 23:51:17 12/03/2026 |
| 87 |  BitbabyExchange |
ADA/USDT | $0.2632 | $9,130,775 | 23:39:16 12/03/2026 |
| 88 | Binance |
ADA/USD | $0.2627 | $8,831,231 | 23:54:51 12/03/2026 |
| 89 |  Coinbase Exchange |
ADA/USD | $0.2632 | $8,659,983 | 23:56:30 12/03/2026 |
| 90 | Binance |
ADA/USDC | $0.2629 | $8,643,281 | 23:54:16 12/03/2026 |
| 91 |  Poloniex |
ADA/USDT | $0.2632 | $8,353,584 | 23:59:56 12/03/2026 |
| 92 | Deepcoin |
ADA/USDT | $0.2633 | $8,258,763 | 23:57:10 12/03/2026 |
| 93 | Ourbit |
ADA/USDT | $0.2632 | $8,039,029 | 23:42:08 12/03/2026 |
| 94 |  Biconomy.com |
ADA/USDT | $0.2630 | $7,835,908 | 23:57:15 12/03/2026 |
| 95 | NovaEx |
ADA/USD | $0.2631 | $7,625,684 | 00:00:16 13/03/2026 |
| 96 | LBank |
ADA/USDT | $0.2635 | $7,432,159 | 23:57:11 12/03/2026 |
| 97 |  BitxEX |
ADA/USDT | $0.2631 | $7,148,128 | 00:00:08 13/03/2026 |
| 98 |  XT.COM |
ADA/USDT | $0.2635 | $7,127,207 | 23:57:12 12/03/2026 |
| 99 |  ASTX |
ADA/USDT | $0.2631 | $7,089,033 | 00:00:08 13/03/2026 |
| 100 | AstralX |
ADA/USDT | $0.2629 | $6,975,854 | 23:54:15 12/03/2026 |
| 101 |  BloFin |
ADA/USDT | $0.2633 | $6,922,162 | 23:57:08 12/03/2026 |
| 102 | BTSE |
ADA/USDT | $0.2634 | $6,808,116 | 23:57:10 12/03/2026 |
| 103 |  ZKE |
ADA/USDT | $0.2632 | $6,793,862 | 00:00:14 13/03/2026 |
| 104 |  KCEX |
ADA/USDT | $0.2633 | $6,699,122 | 23:57:15 12/03/2026 |
| 105 | BITmarkets |
ADA/USDT | $0.2632 | $6,632,310 | 00:00:12 13/03/2026 |
| 106 | B2Z Exchange |
ADA/USDT | $0.2632 | $6,631,583 | 00:00:07 13/03/2026 |
| 107 |  Phemex |
ADA/USDT | $0.2631 | $6,627,192 | 23:57:16 12/03/2026 |
| 108 |  CoinUp.io |
ADA/USDT | $0.2630 | $6,428,169 | 23:54:10 12/03/2026 |
| 109 |  OneEx |
ADA/USDT | $0.2631 | $6,426,939 | 00:00:09 13/03/2026 |
| 110 | Hotcoin |
ADA/USDT | $0.2635 | $6,339,684 | 23:57:21 12/03/2026 |
| 111 |  HTX |
ADA/USDT | $0.2632 | $6,193,668 | 23:59:54 12/03/2026 |
| 112 | CrypFine |
ADA/USDT | $0.2631 | $6,123,606 | 00:00:08 13/03/2026 |
| 113 |  BitGW Exchange |
ADA/USDT | $0.2636 | $5,974,247 | 23:57:07 12/03/2026 |
| 114 | Millionero |
ADA/USDT | $0.2633 | $5,963,118 | 00:00:08 13/03/2026 |
| 115 | KuCoin |
ADA/USDT | $0.2633 | $5,930,120 | 23:56:53 12/03/2026 |
| 116 | BITmarkets |
ADA/USD | $0.2632 | $5,878,951 | 00:00:12 13/03/2026 |
| 117 | CoinP |
ADA/USDT | $0.2632 | $5,828,791 | 00:00:14 13/03/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.2633 | $5,747,703 | 00:00:17 13/03/2026 |
| 119 | OKX |
ADA/USDT | $0.2633 | $5,729,347 | 23:56:24 12/03/2026 |
| 120 | B2Z Exchange |
ADA/USD | $0.2632 | $5,704,416 | 00:00:07 13/03/2026 |
| 121 |  Bitcastle |
ADA/USDT | $0.2630 | $5,689,185 | 00:00:18 13/03/2026 |
| 122 | BitMart |
ADA/USDT | $0.2633 | $5,679,053 | 23:57:12 12/03/2026 |
| 123 | EagleX |
ADA/USDT | $0.2631 | $5,657,646 | 00:00:11 13/03/2026 |
| 124 | YUBIT |
ADA/USDT | $0.2634 | $5,635,279 | 23:57:07 12/03/2026 |
| 125 | Phemex |
ADA/USDT | $0.2634 | $5,482,022 | 23:57:10 12/03/2026 |
| 126 | Binance |
ADA/USDC | $0.2632 | $5,289,675 | 23:56:54 12/03/2026 |
| 127 |  GroveX |
ADA/USDT | $0.2634 | $5,232,866 | 00:00:13 13/03/2026 |
| 128 | Hibt |
ADA/USDT | $0.2631 | $5,166,689 | 23:54:10 12/03/2026 |
| 129 | BloFin |
ADA/USDT | $0.2626 | $5,127,636 | 23:48:16 12/03/2026 |
| 130 | Echobit |
ADA/USDT | $0.2635 | $5,112,709 | 23:57:09 12/03/2026 |
| 131 | DigiFinex |
ADA/USDT | $0.2635 | $5,083,217 | 23:57:11 12/03/2026 |
| 132 |  Upbit |
ADA/KRW | $0.2586 | $5,069,304 | 23:56:53 12/03/2026 |
| 133 |  Extended |
ADA/USD | $0.2635 | $4,965,025 | 00:03:16 13/03/2026 |
| 134 | HTX |
ADA/USDT | $0.2628 | $4,886,772 | 23:51:16 12/03/2026 |
| 135 |  Coinflare |
ADA/USDT | $0.2629 | $4,527,481 | 00:00:15 13/03/2026 |
| 136 | Tapbit |
ADA/USDT | $0.2634 | $4,397,126 | 23:57:12 12/03/2026 |
| 137 | YEX |
ADA/USD | $0.2629 | $4,214,356 | 00:00:16 13/03/2026 |
| 138 | Bybit |
ADA/USDT | $0.2631 | $4,040,449 | 23:54:10 12/03/2026 |
| 139 |  Hyperliquid |
ADA/USD | $0.2630 | $3,792,220 | 23:54:27 12/03/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.2632 | $3,670,084 | 00:00:11 13/03/2026 |
| 141 |  ApeX Omni |
ADA/USDT | $0.2631 | $3,594,198 | 00:03:16 13/03/2026 |
| 142 | YEX |
ADA/USDT | $0.2631 | $3,526,644 | 00:00:08 13/03/2026 |
| 143 | Biconomy.com |
ADA/USDT | $0.2632 | $3,293,136 | 23:57:09 12/03/2026 |
| 144 | OrangeX |
ADA/USDT | $0.2628 | $3,024,232 | 23:48:07 12/03/2026 |
| 145 | Bitget |
ADA/USDT | $0.2631 | $3,016,138 | 23:54:07 12/03/2026 |
| 146 |  Bitvavo |
ADA/EUR | $0.2634 | $2,974,882 | 23:57:08 12/03/2026 |
| 147 | BitradeX |
ADA/USDT | $0.2630 | $2,948,225 | 23:54:08 12/03/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.2633 | $2,830,108 | 00:00:13 13/03/2026 |
| 149 | BlockFin |
ADA/USDC | $0.2629 | $2,677,097 | 23:51:11 12/03/2026 |
| 150 |  BitTap |
ADA/USDT | $0.2631 | $2,455,293 | 00:00:18 13/03/2026 |
| 151 | Toobit |
ADA/USDT | $0.2633 | $2,188,425 | 23:57:10 12/03/2026 |
| 152 | Bybit |
ADA/USD | $0.2631 | $2,177,115 | 23:54:16 12/03/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2593 | $2,162,192 | 23:59:54 12/03/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2632 | $2,160,566 | 23:54:07 12/03/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.2633 | $2,151,364 | 23:57:10 12/03/2026 |
| 156 |  Changelly PRO |
ADA/USDT | $0.2633 | $2,131,969 | 00:00:12 13/03/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.2633 | $2,131,961 | 00:00:11 13/03/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.2633 | $2,131,876 | 00:00:11 13/03/2026 |
| 159 | MGBX |
ADA/USDT | $0.2631 | $2,037,330 | 00:00:08 13/03/2026 |
| 160 | Gate |
ADA/USDT | $0.2634 | $1,942,030 | 23:56:54 12/03/2026 |
| 161 |  Crypto.com Exchange |
ADA/USD | $0.2634 | $1,939,527 | 23:57:10 12/03/2026 |
| 162 | BingX |
ADA/USDT | $0.2634 | $1,898,265 | 23:57:08 12/03/2026 |
| 163 |  Coinbase International Exchange |
ADA/USDC | $0.2634 | $1,890,790 | 23:57:15 12/03/2026 |
| 164 |  Kraken |
ADA/USD | $0.2633 | $1,875,216 | 23:59:55 12/03/2026 |
| 165 | CoinUp.io |
ADA/USDT | $0.2628 | $1,685,236 | 23:54:19 12/03/2026 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.2634 | $1,671,910 | 23:57:10 12/03/2026 |
| 167 | BloFin |
ADA/USDC | $0.2633 | $1,598,712 | 23:57:08 12/03/2026 |
| 168 |  Bitunix |
ADA/USDT | $0.2630 | $1,585,985 | 23:54:11 12/03/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2632 | $1,583,157 | 00:00:12 13/03/2026 |
| 170 | WhiteBIT |
ADA/USDC | $0.2629 | $1,576,596 | 23:51:08 12/03/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2632 | $1,512,441 | 00:00:08 13/03/2026 |
| 172 | Bitrue |
SOL/ADA | $86.94 | $1,501,998 | 23:57:11 12/03/2026 |
| 173 | 4E |
ADA/USDT | $0.2630 | $1,420,985 | 00:00:15 13/03/2026 |
| 174 |  AllinX |
ADA/USDT | $0.2631 | $1,404,204 | 00:00:08 13/03/2026 |
| 175 |  BigONE |
ADA/USDT | $0.2631 | $1,386,339 | 23:57:08 12/03/2026 |
| 176 | TruBit Pro Exchange |
ADA/USDT | $0.2632 | $1,368,252 | 00:00:09 13/03/2026 |
| 177 |  Bibox |
ADA/USDT | $0.5995 | $1,362,164 | 00:00:15 13/03/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2631 | $1,354,032 | 00:00:09 13/03/2026 |
| 179 | KCEX |
ADA/USDC | $0.2631 | $1,319,970 | 23:57:15 12/03/2026 |
| 180 |  Dex-Trade |
ADA/USDT | $0.2634 | $1,298,163 | 23:57:09 12/03/2026 |
| 181 |  Bitfinex |
ADA/USDT | $0.2634 | $1,289,713 | 23:57:16 12/03/2026 |
| 182 |  BiFinance |
ADA/USDT | $0.2631 | $1,247,484 | 23:54:13 12/03/2026 |
| 183 |  Paradex |
ADA/USD | $0.2634 | $1,156,758 | 00:03:15 13/03/2026 |
| 184 | Aivora Exchange |
ADA/USDT | $0.2632 | $1,146,102 | 00:00:12 13/03/2026 |
| 185 |  Bitstamp by Robinhood |
ADA/USD | $0.2633 | $1,142,031 | 23:59:53 12/03/2026 |
| 186 |  Bullish |
ADA/USDT | $0.2631 | $1,132,943 | 23:54:08 12/03/2026 |
| 187 | BitbabyExchange |
ADA/USDT | $0.2631 | $1,127,081 | 23:54:10 12/03/2026 |
| 188 | Toobit |
ADA/USDC | $0.2630 | $1,111,875 | 23:57:16 12/03/2026 |
| 189 |  CoinEx |
ADA/USDT | $0.2633 | $1,084,153 | 23:59:53 12/03/2026 |
| 190 | Biconomy.com |
ADA/USDC | $0.2632 | $1,070,837 | 23:57:09 12/03/2026 |
| 191 | WhiteBIT |
ADA/TRY | $0.2630 | $1,035,657 | 23:51:08 12/03/2026 |
| 192 | YEX |
ADA/USDC | $0.2630 | $983,499 | 00:00:16 13/03/2026 |
| 193 |  Minswap v2 |
ADA/NIGHT | $0.2634 | $957,761 | 23:59:36 12/03/2026 |
| 194 |  OneBullEx |
ADA/USDT | $0.2748 | $927,764 | 00:00:13 13/03/2026 |
| 195 | B2Z Exchange |
ADA/USDC | $0.2632 | $926,938 | 00:00:07 13/03/2026 |
| 196 | BITmarkets |
ADA/USDC | $0.2632 | $926,929 | 00:00:12 13/03/2026 |
| 197 | Bitrue |
BNB/ADA | $651.95 | $902,675 | 23:57:11 12/03/2026 |
| 198 |  PrimeXBT |
ADA/USDT | $0.2631 | $883,860 | 00:00:16 13/03/2026 |
| 199 |  LeveX |
ADA/USDT | $0.2631 | $844,235 | 00:00:15 13/03/2026 |
| 200 | WhiteBIT |
ADA/USD | $0.2636 | $829,352 | 23:51:08 12/03/2026 |
| 201 | Bitrue |
ADA/USDT | $0.2636 | $806,133 | 23:57:11 12/03/2026 |
| 202 | Binance |
ADA/TRY | $0.2630 | $787,840 | 23:56:54 12/03/2026 |
| 203 | Koinbay |
ADA/USDC | $0.2633 | $783,924 | 23:57:10 12/03/2026 |
| 204 | idax exchange |
ADA/USDC | $0.2631 | $779,731 | 00:00:09 13/03/2026 |
| 205 | WHXEX |
ADA/USDC | $0.2631 | $779,730 | 00:00:08 13/03/2026 |
| 206 | Crypto.com Exchange |
ADA/USD | $0.2631 | $756,186 | 23:54:17 12/03/2026 |
| 207 | Binance |
ADA/EUR | $0.2634 | $750,395 | 23:56:42 12/03/2026 |
| 208 | EasiCoin |
ADA/USDT | $0.2631 | $739,154 | 00:00:11 13/03/2026 |
| 209 | Cofinex |
ADA/USD | $0.2630 | $726,115 | 00:00:17 13/03/2026 |
| 210 | Bitget |
ADA/USD | $0.2625 | $719,178 | 23:51:15 12/03/2026 |
| 211 | BitMart |
ADA/USDC | $0.2634 | $717,554 | 23:57:12 12/03/2026 |
| 212 |  Azbit |
ADA/USDT | $0.2633 | $690,108 | 23:57:07 12/03/2026 |
| 213 | Bitrue |
DOGE/ADA | $0.09483 | $678,402 | 23:57:11 12/03/2026 |
| 214 |  EXMO.ME |
ADA/USDT | $0.2630 | $672,376 | 00:00:11 13/03/2026 |
| 215 |  EXMO |
ADA/USDT | $0.2630 | $671,727 | 23:54:07 12/03/2026 |
| 216 |  EdgeX |
ADA/USD | $0.2630 | $668,070 | 00:03:16 13/03/2026 |
| 217 | EXMO |
ADA/USDC | $0.2631 | $666,900 | 23:54:07 12/03/2026 |
| 218 | EXMO.ME |
ADA/USDC | $0.2631 | $665,438 | 00:00:11 13/03/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.2632 | $660,552 | 00:00:16 13/03/2026 |
| 220 | Millionero |
ADA/USDC | $0.2633 | $654,578 | 00:00:08 13/03/2026 |
| 221 | BitTap |
ADA/USDT | $0.2632 | $641,182 | 00:00:15 13/03/2026 |
| 222 | Phemex |
ADA/USDC | $0.2628 | $632,451 | 23:57:16 12/03/2026 |
| 223 | BitbabyExchange |
ADA/USDC | $0.2630 | $622,776 | 23:39:16 12/03/2026 |
| 224 | Bitunix |
ADA/USD | $0.2630 | $618,296 | 23:54:15 12/03/2026 |
| 225 |  Antarctic |
ADA/USDT | $0.2628 | $592,470 | 00:03:16 13/03/2026 |
| 226 | WEEX |
ADA/USDC | $0.2634 | $589,342 | 23:57:09 12/03/2026 |
| 227 |  Bit2Me |
ADA/USDC | $0.2634 | $583,410 | 23:57:09 12/03/2026 |
| 228 | Binance |
ADA/JPY | $0.2633 | $580,120 | 23:56:54 12/03/2026 |
| 229 |  Binance TR |
ADA/TRY | $0.2632 | $559,146 | 23:57:08 12/03/2026 |
| 230 | Bitrue |
TRX/ADA | $0.2892 | $556,262 | 23:57:11 12/03/2026 |
| 231 | MEXC |
ADA/USDC | $0.2631 | $554,543 | 23:54:11 12/03/2026 |
| 232 | KCEX |
ADA/USDT | $0.2633 | $520,738 | 23:57:07 12/03/2026 |
| 233 |  PointPay |
ADA/USDT | $0.2631 | $500,802 | 23:54:08 12/03/2026 |
| 234 |  Backpack Exchange |
ADA/USDC | $0.2633 | $500,653 | 23:57:16 12/03/2026 |
| 235 | Bitrue |
ADA/XRP | $0.2633 | $495,079 | 23:57:11 12/03/2026 |
| 236 | KuCoin |
ADA/USDC | $0.2632 | $494,526 | 23:56:53 12/03/2026 |
| 237 | Pionex |
ADA/BTC | $0.2626 | $489,447 | 23:57:13 12/03/2026 |
| 238 | Hibt |
ADA/USDC | $0.2630 | $487,415 | 23:54:10 12/03/2026 |
| 239 |  TGEX |
ADA/USDT | $0.2632 | $481,643 | 23:57:15 12/03/2026 |
| 240 | ZKE |
ADA/USDC | $0.2631 | $467,851 | 00:00:14 13/03/2026 |
| 241 |  Niza.io |
ADA/USD | $0.2633 | $467,390 | 00:00:11 13/03/2026 |
| 242 | MEXC |
ADA/USD | $0.2627 | $466,459 | 23:54:16 12/03/2026 |
| 243 | Phemex |
ADA/USDC | $0.2631 | $456,048 | 23:57:10 12/03/2026 |
| 244 | Kraken |
ADA/EUR | $0.2634 | $447,126 | 23:59:27 12/03/2026 |
| 245 | Pionex |
ADA/BTC | $0.2631 | $443,091 | 23:57:15 12/03/2026 |
| 246 | BYDFi |
ADA/USDT | $0.2631 | $440,731 | 00:00:13 13/03/2026 |
| 247 |  IndoEx |
ADA/USDT | $0.2632 | $437,385 | 00:00:10 13/03/2026 |
| 248 | Bit2Me |
ADA/EUR | $0.2634 | $433,941 | 00:00:10 13/03/2026 |
| 249 | HitBTC |
ADA/USDT | $0.2632 | $427,609 | 00:00:16 13/03/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.2631 | $427,550 | 00:00:19 13/03/2026 |
| 251 | Gleec BTC |
ADA/USDT | $0.2631 | $424,397 | 00:00:15 13/03/2026 |
| 252 |  BitDelta |
ADA/USDC | $0.2631 | $416,561 | 00:00:12 13/03/2026 |
| 253 |  CriptoSwaps |
ADA/USDT | $0.2633 | $400,664 | 00:00:19 13/03/2026 |
| 254 |  Coinstore |
ADA/USDT | $0.2630 | $394,094 | 23:57:12 12/03/2026 |
| 255 | Pionex |
ADA/ETH | $0.2631 | $389,502 | 23:57:15 12/03/2026 |
| 256 |  Wingriders v2 |
ADA/NIGHT | $0.2631 | $385,336 | 23:55:16 12/03/2026 |
| 257 |  Paribu |
ADA/USDT | $0.2607 | $383,855 | 00:02:53 13/03/2026 |
| 258 | EXMO |
ADA/USD | $0.2720 | $379,808 | 23:54:07 12/03/2026 |
| 259 | YEX |
ADA/USDC | $0.2631 | $378,588 | 00:00:08 13/03/2026 |
| 260 | Binance |
ADA/FDUSD | $0.2633 | $376,352 | 23:56:54 12/03/2026 |
| 261 | KCEX |
ADA/USDC | $0.2631 | $365,194 | 23:57:07 12/03/2026 |
| 262 |  SunX |
ADA/USDT | $0.2630 | $360,115 | 00:03:17 13/03/2026 |
| 263 | Bitrue |
ADA/RLUSD | $0.2635 | $348,345 | 23:57:11 12/03/2026 |
| 264 | MEXC |
ADA/USDC | $0.2630 | $340,139 | 23:54:16 12/03/2026 |
| 265 | Bitrue |
ADA/USD1 | $0.2633 | $337,473 | 23:57:11 12/03/2026 |
| 266 | Paribu |
ADA/TRY | $0.2621 | $332,067 | 00:02:53 13/03/2026 |
| 267 | MEXC |
ADA/BTC | $0.2633 | $327,387 | 23:54:11 12/03/2026 |
| 268 | Coinbase Exchange |
ADA/GBP | $0.2635 | $323,938 | 23:56:59 12/03/2026 |
| 269 |  Bitbank |
ADA/JPY | $0.2629 | $322,484 | 23:57:07 12/03/2026 |
| 270 | Binance |
ADA/BTC | $0.2628 | $320,714 | 23:56:42 12/03/2026 |
| 271 |  Coincall |
ADA/USD | $0.2631 | $319,989 | 23:57:15 12/03/2026 |
| 272 | BingX |
ADA/USDC | $0.2633 | $319,058 | 23:57:08 12/03/2026 |
| 273 | Pionex |
ADA/ETH | $0.2631 | $315,070 | 23:57:13 12/03/2026 |
| 274 | Azbit |
ADA/USDC | $0.2632 | $314,809 | 23:57:07 12/03/2026 |
| 275 |  LATOKEN |
ADA/USDT | $0.2633 | $305,025 | 23:57:09 12/03/2026 |
| 276 | Coinflare |
ADA/USDT | $0.2631 | $294,787 | 00:00:08 13/03/2026 |
| 277 |  C-Patex |
ADA/USDT | $0.2635 | $292,601 | 23:57:12 12/03/2026 |
| 278 |  MAX Exchange |
ADA/TWD | $0.2635 | $284,273 | 00:00:10 13/03/2026 |
| 279 |  Sundaeswap v3 |
ADA/NIGHT | $0.2618 | $282,332 | 23:54:47 12/03/2026 |
| 280 | Picol |
ADA/ETH | $0.2633 | $275,747 | 00:00:07 13/03/2026 |
| 281 | Bybit |
ADA/USDC | $0.2631 | $274,734 | 23:54:10 12/03/2026 |
| 282 |  Nivex |
ADA/USDT | $0.2632 | $273,659 | 00:00:09 13/03/2026 |
| 283 | Coinbase Exchange |
ADA/EUR | $0.2635 | $267,487 | 23:56:59 12/03/2026 |
| 284 | BitbabyExchange |
ADA/USDC | $0.2631 | $250,388 | 23:54:10 12/03/2026 |
| 285 | OKX |
ADA/USD | $0.2632 | $245,116 | 23:56:53 12/03/2026 |
| 286 |  Coinone |
ADA/KRW | $0.2588 | $239,153 | 23:58:54 12/03/2026 |
| 287 | SuperEx |
ADA/BTC | $0.2606 | $238,112 | 00:00:13 13/03/2026 |
| 288 |  Deribit |
ADA/USDC | $0.2626 | $234,920 | 00:00:50 13/03/2026 |
| 289 | MEXC |
ADA/EUR | $0.2632 | $221,571 | 23:54:11 12/03/2026 |
| 290 | BYDFi |
ADA/USDC | $0.2630 | $218,551 | 00:00:13 13/03/2026 |
| 291 | HTX |
ADA/USD | $0.2628 | $216,076 | 23:51:16 12/03/2026 |
| 292 |  Blynex |
ADA/USDT | $0.2582 | $212,463 | 23:57:09 12/03/2026 |
| 293 |  Bitazza |
ADA/USDT | $0.2641 | $211,609 | 00:00:08 13/03/2026 |
| 294 |  Ekbit |
ADA/USDT | $0.2631 | $204,099 | 00:00:15 13/03/2026 |
| 295 | Bitstamp by Robinhood |
ADA/EUR | $0.2632 | $200,480 | 23:59:53 12/03/2026 |
| 296 | Bitrue |
ICP/ADA | $2.64 | $200,302 | 23:57:11 12/03/2026 |
| 297 | AscendEX |
ADA/USD | $0.2622 | $198,544 | 23:57:07 12/03/2026 |
| 298 |  Bybit EU |
ADA/USDC | $0.2630 | $198,210 | 00:00:09 13/03/2026 |
| 299 | Bybit EU |
ADA/EUR | $0.2632 | $197,737 | 00:00:09 13/03/2026 |
| 300 | Binance |
ADA/ETH | $0.2632 | $191,423 | 23:56:54 12/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 13/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $567,080,482 với tỷ giá $0.2631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.