Cardano ADA
Xếp hạng #14
10:54:00 14/06/2026
Giá Cardano (ADA)
$0.1730 1.48%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1720 | $679,557,861 | 10:00:08 14/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1720 | $267,185,321 | 09:54:15 14/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9052 | $191,429,097 | 09:57:15 14/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1720 | $140,292,360 | 09:57:16 14/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1719 | $117,452,775 | 09:54:16 14/06/2026 |
| 6 |  CEEX exchange |
ADA/USDT | $0.1722 | $96,606,396 | 10:00:15 14/06/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1719 | $89,871,170 | 09:57:15 14/06/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1723 | $78,545,165 | 10:00:10 14/06/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1720 | $74,296,129 | 09:57:18 14/06/2026 |
| 10 |  Toobit |
ADA/USDT | $0.1720 | $72,111,322 | 09:57:17 14/06/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1719 | $71,998,786 | 09:57:16 14/06/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1721 | $67,395,792 | 10:00:15 14/06/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1721 | $58,680,461 | 09:57:15 14/06/2026 |
| 14 |  Bybit |
ADA/USDT | $0.1720 | $54,454,219 | 09:54:16 14/06/2026 |
| 15 |  Ju.com |
ADA/USDT | $0.1721 | $54,031,629 | 10:00:16 14/06/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1720 | $53,973,565 | 10:00:17 14/06/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.1720 | $53,972,866 | 10:00:16 14/06/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1720 | $53,972,635 | 10:00:15 14/06/2026 |
| 19 |  BTSE |
ADA/USDT | $0.1720 | $53,758,597 | 09:51:15 14/06/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.1724 | $51,835,303 | 10:00:15 14/06/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.1723 | $51,806,804 | 10:00:15 14/06/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1721 | $51,747,033 | 10:00:15 14/06/2026 |
| 23 |  KTX |
ADA/USDT | $0.1721 | $50,456,830 | 10:00:15 14/06/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1723 | $47,147,065 | 09:51:36 14/06/2026 |
| 25 |  Echobit |
ADA/USDT | $0.1719 | $46,227,349 | 09:57:16 14/06/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1722 | $42,200,910 | 09:57:16 14/06/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1722 | $37,515,192 | 10:00:17 14/06/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.1720 | $32,550,723 | 09:57:15 14/06/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.1724 | $31,697,018 | 09:51:11 14/06/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1721 | $30,218,202 | 09:57:11 14/06/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1722 | $29,264,727 | 10:00:17 14/06/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.1719 | $28,423,276 | 09:57:16 14/06/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1721 | $27,765,822 | 09:57:15 14/06/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1721 | $25,835,589 | 09:54:15 14/06/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1721 | $25,719,147 | 10:00:15 14/06/2026 |
| 36 |  SunX |
ADA/USDT | $0.1723 | $25,601,990 | 10:00:07 14/06/2026 |
| 37 |  Ulink |
ADA/USDT | $0.1723 | $25,254,395 | 10:00:10 14/06/2026 |
| 38 |  Biconomy.com |
ADA/USDT | $0.1722 | $24,722,852 | 09:45:15 14/06/2026 |
| 39 |  BiFinance |
ADA/USDT | $0.1721 | $21,764,675 | 09:57:11 14/06/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1719 | $20,694,502 | 10:00:17 14/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1720 | $20,667,626 | 10:00:15 14/06/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.1720 | $20,138,292 | 09:57:20 14/06/2026 |
| 43 |  WOO X Pro |
ADA/USD | $0.1723 | $19,015,713 | 10:00:16 14/06/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.1719 | $18,606,289 | 09:57:17 14/06/2026 |
| 45 |  Gate |
ADA/USDT | $0.1720 | $18,457,023 | 09:54:19 14/06/2026 |
| 46 |  Bitbase |
ADA/USDT | $0.1726 | $18,274,890 | 09:39:17 14/06/2026 |
| 47 |  LBank |
ADA/USDT | $0.1719 | $18,226,054 | 09:57:17 14/06/2026 |
| 48 |  MEXC |
ADA/USDT | $0.1719 | $17,897,024 | 09:57:16 14/06/2026 |
| 49 |  YEX |
ADA/USDT | $0.1721 | $17,886,344 | 09:51:16 14/06/2026 |
| 50 | Binance |
ADA/USDT | $0.1722 | $17,461,675 | 09:56:42 14/06/2026 |
| 51 |  Websea |
ADA/USDT | $0.1719 | $17,458,094 | 09:57:17 14/06/2026 |
| 52 |  MGBX |
ADA/USDT | $0.1717 | $16,983,047 | 09:57:17 14/06/2026 |
| 53 |  CoinP |
ADA/USDT | $0.1719 | $16,783,395 | 10:00:16 14/06/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1720 | $16,712,646 | 10:00:17 14/06/2026 |
| 55 | Batonex |
ADA/USDT | $0.1722 | $16,317,415 | 10:00:10 14/06/2026 |
| 56 |  BloFin |
ADA/USDT | $0.1720 | $16,225,230 | 09:57:19 14/06/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.1717 | $16,067,908 | 09:57:17 14/06/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1720 | $15,656,947 | 09:57:15 14/06/2026 |
| 59 |  Phemex |
ADA/USDT | $0.1720 | $15,550,490 | 09:57:16 14/06/2026 |
| 60 | BVOX |
ADA/USDT | $0.1722 | $15,461,835 | 09:57:12 14/06/2026 |
| 61 |  Dmex |
ADA/USD | $0.1723 | $14,871,059 | 10:03:16 14/06/2026 |
| 62 |  BitradeX |
ADA/USDT | $0.1720 | $13,891,341 | 09:54:15 14/06/2026 |
| 63 |  BitMart |
ADA/USDT | $0.1720 | $13,468,163 | 09:57:15 14/06/2026 |
| 64 | Gate |
ADA/USDT | $0.1722 | $12,532,072 | 09:56:24 14/06/2026 |
| 65 |  BingX |
ADA/USDT | $0.1720 | $12,522,595 | 09:57:18 14/06/2026 |
| 66 | Deepcoin |
ADA/USDT | $0.1719 | $12,409,292 | 09:57:15 14/06/2026 |
| 67 | Koinbay |
ADA/USDT | $0.1723 | $11,897,234 | 09:51:11 14/06/2026 |
| 68 | Blockfinex |
ADA/USDT | $0.1722 | $11,895,292 | 10:00:10 14/06/2026 |
| 69 | idax exchange |
ADA/USDT | $0.1722 | $11,894,923 | 10:00:12 14/06/2026 |
| 70 | WHXEX |
ADA/USDT | $0.1722 | $11,894,921 | 10:00:08 14/06/2026 |
| 71 |  KuCoin |
ADA/USDT | $0.1720 | $11,641,747 | 09:57:19 14/06/2026 |
| 72 | Binance |
ADA/USDC | $0.1720 | $11,382,457 | 09:54:16 14/06/2026 |
| 73 | BitMart |
ADA/USDT | $0.1722 | $10,948,569 | 09:57:07 14/06/2026 |
| 74 | Pionex |
ADA/USDT | $0.1722 | $10,914,071 | 09:57:12 14/06/2026 |
| 75 | KuCoin |
ADA/USDT | $0.1722 | $10,491,727 | 09:56:23 14/06/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.1720 | $10,195,470 | 10:00:16 14/06/2026 |
| 77 | Binance |
ADA/USD | $0.1721 | $10,102,372 | 09:54:51 14/06/2026 |
| 78 | Bitbase |
ADA/USDT | $0.1724 | $10,038,912 | 09:45:07 14/06/2026 |
| 79 |  Picol |
ADA/USDT | $0.1723 | $9,610,881 | 10:00:08 14/06/2026 |
| 80 | WOO X Pro |
ADA/USDT | $0.1723 | $9,570,142 | 10:00:10 14/06/2026 |
| 81 | Pionex |
ADA/USDT | $0.1720 | $9,566,210 | 09:57:16 14/06/2026 |
| 82 |  SuperEx |
ADA/USDT | $0.1725 | $9,460,559 | 10:00:11 14/06/2026 |
| 83 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 84 |  UZX |
ADA/USDT | $0.1722 | $8,983,318 | 09:57:10 14/06/2026 |
| 85 |  VOOX Exchange |
ADA/USDT | $0.1719 | $8,826,019 | 09:57:17 14/06/2026 |
| 86 |  Kraken |
ADA/USD | $0.1723 | $8,810,448 | 09:59:23 14/06/2026 |
| 87 | BTCC |
ADA/USDT | $0.1722 | $8,739,526 | 09:57:12 14/06/2026 |
| 88 | Bybit |
ADA/USDT | $0.1721 | $8,700,026 | 09:54:12 14/06/2026 |
| 89 | 4E |
ADA/USDT | $0.1722 | $8,642,268 | 09:57:11 14/06/2026 |
| 90 | UZX |
ADA/USDT | $0.1720 | $8,419,339 | 09:57:15 14/06/2026 |
| 91 | BlockFin |
ADA/USDT | $0.1720 | $7,698,605 | 09:57:10 14/06/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1719 | $7,447,392 | 09:57:15 14/06/2026 |
| 93 |  DigiFinex |
ADA/USDT | $0.1721 | $7,437,085 | 10:00:16 14/06/2026 |
| 94 |  EagleX |
ADA/USDT | $0.1720 | $7,427,807 | 10:00:15 14/06/2026 |
| 95 |  WhiteBIT |
ADA/USDT | $0.1722 | $7,373,871 | 09:48:09 14/06/2026 |
| 96 |  ZKE |
ADA/USDT | $0.1722 | $7,136,987 | 10:00:12 14/06/2026 |
| 97 | Bitbase |
ADA/USDC | $0.1724 | $7,081,250 | 09:45:07 14/06/2026 |
| 98 | Hibt |
ADA/USDT | $0.1723 | $6,993,939 | 09:51:12 14/06/2026 |
| 99 |  Coinbase Exchange |
ADA/USD | $0.1722 | $6,943,018 | 09:56:29 14/06/2026 |
| 100 | WOO X Pro |
ADA/USDT | $0.1722 | $6,834,257 | 10:00:16 14/06/2026 |
| 101 |  Coinflare |
ADA/USDT | $0.2467 | $6,802,744 | 10:00:15 14/06/2026 |
| 102 |  XT.COM |
ADA/USDT | $0.1722 | $6,670,404 | 09:57:12 14/06/2026 |
| 103 | Bitget |
ADA/USDT | $0.1722 | $6,655,547 | 09:54:09 14/06/2026 |
| 104 | Biconomy.com |
ADA/USDT | $0.1724 | $6,640,760 | 09:45:11 14/06/2026 |
| 105 | BingX |
ADA/USDC | $0.1720 | $6,539,997 | 09:57:18 14/06/2026 |
| 106 | YEX |
ADA/USD | $0.1722 | $6,472,424 | 09:51:16 14/06/2026 |
| 107 |  OneEx |
ADA/USDT | $0.1723 | $6,467,778 | 10:00:10 14/06/2026 |
| 108 |  Bitbaby |
ADA/USDT | $0.1719 | $6,203,669 | 09:57:16 14/06/2026 |
| 109 |  KCEX |
ADA/USDT | $0.1720 | $5,882,532 | 09:57:15 14/06/2026 |
| 110 | Ourbit |
ADA/USDT | $0.1722 | $5,790,961 | 09:51:08 14/06/2026 |
| 111 | Toobit |
ADA/USDT | $0.1721 | $5,766,420 | 09:57:11 14/06/2026 |
| 112 |  Azbit |
ADA/USDT | $0.1722 | $5,477,012 | 09:54:09 14/06/2026 |
| 113 | CoinP |
ADA/USDT | $0.1721 | $5,435,757 | 09:57:11 14/06/2026 |
| 114 |  Grvt |
ADA/USDT | $0.1719 | $5,404,640 | 07:18:17 14/06/2026 |
| 115 | Echobit |
ADA/USDT | $0.1722 | $5,340,897 | 09:57:07 14/06/2026 |
| 116 |  Hyperliquid |
ADA/USD | $0.1719 | $5,209,217 | 09:57:26 14/06/2026 |
| 117 |  Poloniex |
ADA/USDT | $0.1722 | $5,176,470 | 09:59:23 14/06/2026 |
| 118 |  Bitvavo |
ADA/EUR | $0.1723 | $4,729,868 | 09:57:08 14/06/2026 |
| 119 | BloFin |
ADA/USDT | $0.1723 | $4,623,058 | 09:54:10 14/06/2026 |
| 120 |  LATOKEN |
ADA/USDT | $0.1726 | $4,607,819 | 09:45:11 14/06/2026 |
| 121 |  Coinbase International Exchange |
ADA/USDC | $0.1721 | $4,514,417 | 10:00:16 14/06/2026 |
| 122 |  Crypto.com Exchange |
ADA/USD | $0.1728 | $4,348,785 | 09:33:21 14/06/2026 |
| 123 |  BitGW Exchange |
ADA/USDT | $0.1723 | $4,201,711 | 10:00:11 14/06/2026 |
| 124 |  AlphaX |
ADA/USDT | $0.1723 | $4,127,791 | 10:00:13 14/06/2026 |
| 125 |  BitxEX |
ADA/USDT | $0.1723 | $4,029,285 | 10:00:10 14/06/2026 |
| 126 |  OKX |
ADA/USDT | $0.1721 | $4,020,454 | 09:56:54 14/06/2026 |
| 127 |  Gems Trade |
ADA/USDT | $0.1723 | $3,994,213 | 10:00:14 14/06/2026 |
| 128 | Phemex |
ADA/USDT | $0.1721 | $3,946,825 | 09:57:12 14/06/2026 |
| 129 | MEXC |
ADA/USDT | $0.1721 | $3,900,772 | 09:57:09 14/06/2026 |
| 130 |  XXKK |
ADA/USDT | $0.1721 | $3,872,217 | 09:57:10 14/06/2026 |
| 131 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 132 | Crypto.com Exchange |
ADA/USDT | $0.1722 | $3,835,824 | 09:48:10 14/06/2026 |
| 133 | Pionex |
ADA/ETH | $0.1720 | $3,834,450 | 09:57:16 14/06/2026 |
| 134 | YUBIT |
ADA/USDT | $0.1721 | $3,706,865 | 09:57:11 14/06/2026 |
| 135 |  Bitstamp by Robinhood |
ADA/USD | $0.1722 | $3,666,589 | 09:59:53 14/06/2026 |
| 136 | EagleX |
ADA/USDT | $0.1722 | $3,605,343 | 10:00:12 14/06/2026 |
| 137 | CoinW |
ADA/USDT | $0.1722 | $3,574,849 | 09:57:11 14/06/2026 |
| 138 | WEEX |
ADA/USDT | $0.1722 | $3,552,662 | 09:57:11 14/06/2026 |
| 139 |  Bitcastle |
ADA/USDT | $0.1721 | $3,274,852 | 10:00:18 14/06/2026 |
| 140 |  BitTap |
ADA/USDT | $0.1721 | $3,248,204 | 10:00:23 14/06/2026 |
| 141 | Tapbit |
ADA/USDT | $0.1721 | $3,226,704 | 09:57:11 14/06/2026 |
| 142 | Binance |
ADA/USDC | $0.1722 | $3,210,540 | 09:56:42 14/06/2026 |
| 143 |  Upbit |
ADA/KRW | $0.1719 | $3,169,307 | 09:56:53 14/06/2026 |
| 144 |  CoinUp.io |
ADA/USDT | $0.1721 | $3,036,749 | 09:54:10 14/06/2026 |
| 145 |  AstralX |
ADA/USDT | $0.1722 | $2,974,554 | 10:00:10 14/06/2026 |
| 146 |  ApeX Omni |
ADA/USDT | $0.1723 | $2,810,924 | 10:03:16 14/06/2026 |
| 147 | Crypto.com Exchange |
ADA/USD | $0.1722 | $2,768,389 | 09:48:10 14/06/2026 |
| 148 | BTSE |
ADA/USDT | $0.1722 | $2,693,910 | 09:51:10 14/06/2026 |
| 149 | BlockFin |
ADA/USDC | $0.1720 | $2,650,344 | 09:57:10 14/06/2026 |
| 150 | Aivora Exchange |
ADA/USDT | $0.1723 | $2,634,524 | 10:00:13 14/06/2026 |
| 151 | Coinlocally |
ADA/USDT | $0.1722 | $2,620,963 | 10:00:11 14/06/2026 |
| 152 | B2Z Exchange |
ADA/USDT | $0.1722 | $2,596,827 | 10:00:09 14/06/2026 |
| 153 | BITmarkets |
ADA/USDT | $0.1722 | $2,596,407 | 10:00:10 14/06/2026 |
| 154 | YEX |
ADA/USDT | $0.1722 | $2,589,643 | 10:00:11 14/06/2026 |
| 155 | CoinMy |
ADA/USDT | $0.1722 | $2,583,571 | 10:00:09 14/06/2026 |
| 156 | LBank |
ADA/USDT | $0.1722 | $2,554,278 | 09:57:11 14/06/2026 |
| 157 |  AllinX |
ADA/USDT | $0.1721 | $2,508,548 | 10:00:07 14/06/2026 |
| 158 | BitradeX |
ADA/USDT | $0.1722 | $2,494,381 | 09:54:08 14/06/2026 |
| 159 | AlphaX |
ADA/USDT | $0.1720 | $2,472,263 | 10:00:17 14/06/2026 |
| 160 |  Coinstore |
ADA/USDT | $0.1723 | $2,354,757 | 09:51:20 14/06/2026 |
| 161 |  Bitrue |
ADA/USDT | $0.1728 | $2,214,347 | 09:57:17 14/06/2026 |
| 162 |  Niza.io |
ADA/USD | $0.1723 | $2,207,864 | 10:00:11 14/06/2026 |
| 163 | OrangeX |
ADA/USDT | $0.1721 | $2,185,244 | 09:57:11 14/06/2026 |
| 164 | BITmarkets |
ADA/USD | $0.1721 | $2,142,415 | 10:00:10 14/06/2026 |
| 165 | B2Z Exchange |
ADA/USD | $0.1721 | $2,142,173 | 10:00:09 14/06/2026 |
| 166 | YEX |
ADA/USDC | $0.1722 | $1,897,635 | 09:51:16 14/06/2026 |
| 167 | Hotcoin |
ADA/USDT | $0.1722 | $1,891,700 | 09:56:58 14/06/2026 |
| 168 |  ASTX |
ADA/USDT | $0.1724 | $1,742,021 | 10:00:12 14/06/2026 |
| 169 |  AEGET |
ADA/USDT | $0.1723 | $1,741,869 | 10:00:11 14/06/2026 |
| 170 |  Bybit EU |
ADA/EUR | $0.1730 | $1,737,701 | 08:57:07 14/06/2026 |
| 171 |  PointPay |
ADA/USDT | $0.1721 | $1,734,443 | 09:57:11 14/06/2026 |
| 172 | KCEX |
ADA/USDC | $0.1721 | $1,712,510 | 09:57:15 14/06/2026 |
| 173 | Biconomy.com |
ADA/USDC | $0.1723 | $1,686,554 | 09:45:11 14/06/2026 |
| 174 | DigiFinex |
ADA/USDT | $0.1722 | $1,670,542 | 10:00:10 14/06/2026 |
| 175 |  CRMClick |
ADA/USDT | $0.1723 | $1,650,118 | 09:57:12 14/06/2026 |
| 176 |  HTX |
ADA/USDT | $0.1722 | $1,648,857 | 09:59:54 14/06/2026 |
| 177 |  BitDelta |
ADA/USDC | $0.1724 | $1,611,979 | 10:00:08 14/06/2026 |
| 178 | BitDelta |
ADA/USDT | $0.1723 | $1,607,202 | 10:00:08 14/06/2026 |
| 179 |  CoinEx |
ADA/USDT | $0.1723 | $1,590,780 | 09:59:53 14/06/2026 |
| 180 | BloFin |
ADA/USDC | $0.1720 | $1,589,592 | 09:54:10 14/06/2026 |
| 181 | TruBit Pro Exchange |
ADA/USDT | $0.1723 | $1,421,979 | 10:00:11 14/06/2026 |
| 182 |  BitKan |
ADA/USDT | $0.1723 | $1,381,897 | 10:00:10 14/06/2026 |
| 183 | BitTap |
ADA/USDT | $0.1721 | $1,320,364 | 09:57:10 14/06/2026 |
| 184 | Bybit |
ADA/USD | $0.1722 | $1,315,796 | 09:54:16 14/06/2026 |
| 185 | Toobit |
ADA/USDC | $0.1721 | $1,315,067 | 09:57:17 14/06/2026 |
| 186 | CoinUp.io |
ADA/USDT | $0.1719 | $1,310,209 | 09:54:18 14/06/2026 |
| 187 |  HitBTC |
ADA/USDT | $0.1721 | $1,294,371 | 09:57:07 14/06/2026 |
| 188 |  FMFW.io |
ADA/USD | $0.1724 | $1,288,333 | 10:00:10 14/06/2026 |
| 189 |  Gleec BTC |
ADA/USDT | $0.1723 | $1,287,847 | 10:00:11 14/06/2026 |
| 190 |  Mandala Exchange |
ADA/USDT | $0.1723 | $1,287,805 | 10:00:11 14/06/2026 |
| 191 |  Changelly |
ADA/USDT | $0.1723 | $1,287,796 | 10:00:10 14/06/2026 |
| 192 |  Ekbit |
ADA/USDT | $0.1722 | $1,249,956 | 10:00:27 14/06/2026 |
| 193 |  Extended |
ADA/USD | $0.1721 | $1,238,981 | 10:03:16 14/06/2026 |
| 194 | Binance |
ADA/JPY | $0.1724 | $1,165,699 | 09:56:54 14/06/2026 |
| 195 |  LeveX |
ADA/USDT | $0.1722 | $1,165,104 | 10:00:15 14/06/2026 |
| 196 | Pionex |
ADA/BTC | $0.1721 | $1,114,409 | 09:57:12 14/06/2026 |
| 197 | Kraken |
ADA/EUR | $0.1723 | $1,113,548 | 09:59:54 14/06/2026 |
| 198 | CZR Exchange |
ADA/USDT | $0.1721 | $1,107,872 | 09:57:12 14/06/2026 |
| 199 |  Bit2Me |
ADA/EUR | $0.1723 | $1,098,724 | 09:57:11 14/06/2026 |
| 200 |  Bithumb |
ADA/KRW | $0.1719 | $1,041,016 | 09:59:53 14/06/2026 |
| 201 | Bitcastle |
ADA/USDT | $0.1722 | $970,784 | 10:00:13 14/06/2026 |
| 202 | BingX |
ADA/USDT | $0.1721 | $965,296 | 09:57:10 14/06/2026 |
| 203 |  OneBullEx |
ADA/USDT | $0.2746 | $927,155 | 10:00:11 14/06/2026 |
| 204 | Cofinex |
ADA/USD | $0.1721 | $831,991 | 10:00:15 14/06/2026 |
| 205 | Bitget |
ADA/USD | $0.1720 | $831,397 | 09:54:15 14/06/2026 |
| 206 | Coinbase Exchange |
ADA/EUR | $0.1724 | $820,244 | 09:56:29 14/06/2026 |
| 207 | Bitbaby |
ADA/USDT | $0.1722 | $814,527 | 09:57:07 14/06/2026 |
| 208 | Binance |
ADA/TRY | $0.1720 | $813,254 | 09:56:54 14/06/2026 |
| 209 | WhiteBIT |
ADA/WBT | $0.1724 | $791,404 | 09:48:09 14/06/2026 |
| 210 | Phemex |
ADA/USDC | $0.1719 | $787,085 | 09:57:16 14/06/2026 |
| 211 |  Bitfinex |
ADA/USDT | $0.1722 | $745,064 | 09:57:15 14/06/2026 |
| 212 | Binance |
ADA/BTC | $0.1728 | $730,424 | 09:56:54 14/06/2026 |
| 213 | Bybit |
ADA/EUR | $0.1726 | $727,137 | 09:54:12 14/06/2026 |
| 214 | Bitrue |
ADA/USDT | $0.1722 | $722,669 | 09:57:07 14/06/2026 |
| 215 |  Bitunix |
ADA/USD | $0.1720 | $722,328 | 09:57:16 14/06/2026 |
| 216 | MEXC |
ADA/USD | $0.1721 | $700,725 | 09:57:16 14/06/2026 |
| 217 | BitMart |
ADA/USDC | $0.1722 | $695,491 | 09:57:07 14/06/2026 |
| 218 |  CoinTR |
ADA/USDT | $0.1726 | $631,329 | 10:00:10 14/06/2026 |
| 219 |  EXMO |
ADA/USDT | $0.1724 | $616,196 | 09:57:08 14/06/2026 |
| 220 |  EXMO.ME |
ADA/USDT | $0.1724 | $615,086 | 10:00:11 14/06/2026 |
| 221 | HTX |
ADA/USDT | $0.1721 | $612,628 | 09:57:19 14/06/2026 |
| 222 | Bitbaby |
ADA/USDC | $0.1720 | $600,965 | 09:57:16 14/06/2026 |
| 223 |  Backpack Exchange |
ADA/USDC | $0.1721 | $582,343 | 09:57:15 14/06/2026 |
| 224 |  Nivex |
ADA/USDT | $0.1723 | $580,387 | 10:00:10 14/06/2026 |
| 225 | EXMO |
ADA/USDC | $0.1721 | $570,717 | 09:57:08 14/06/2026 |
| 226 | EXMO.ME |
ADA/USDC | $0.1723 | $569,688 | 10:00:11 14/06/2026 |
| 227 | MGBX |
ADA/USDT | $0.1722 | $563,259 | 09:57:10 14/06/2026 |
| 228 | Bitunix |
ADA/USDT | $0.1721 | $554,977 | 09:57:11 14/06/2026 |
| 229 | Bitrue |
SOL/ADA | $68.79 | $550,481 | 09:57:07 14/06/2026 |
| 230 | Bitrue |
BNB/ADA | $609.11 | $549,877 | 09:57:07 14/06/2026 |
| 231 |  SunX |
ADA/USDT | $0.1572 | $547,797 | 10:03:16 14/06/2026 |
| 232 | Bitrue |
TRX/ADA | $0.3154 | $525,051 | 09:57:07 14/06/2026 |
| 233 | Binance |
ADA/EUR | $0.1724 | $518,115 | 09:56:54 14/06/2026 |
| 234 |  BYDFi |
ADA/USDT | $0.1721 | $508,933 | 10:00:15 14/06/2026 |
| 235 | CoinTR |
ADA/TRY | $0.1714 | $495,765 | 10:00:10 14/06/2026 |
| 236 | EasiCoin |
ADA/USDT | $0.1722 | $488,537 | 10:00:08 14/06/2026 |
| 237 | idax exchange |
ADA/USDC | $0.1723 | $487,786 | 10:00:12 14/06/2026 |
| 238 | WHXEX |
ADA/USDC | $0.1723 | $487,053 | 10:00:08 14/06/2026 |
| 239 | EXMO |
ADA/USD | $0.1800 | $485,019 | 09:57:08 14/06/2026 |
| 240 |  Binance TR |
ADA/TRY | $0.1720 | $482,862 | 09:57:09 14/06/2026 |
| 241 |  Paribu |
ADA/TRY | $0.1723 | $473,575 | 09:58:23 14/06/2026 |
| 242 |  Antarctic |
ADA/USDT | $0.1722 | $471,428 | 10:03:17 14/06/2026 |
| 243 | BITmarkets |
ADA/USDC | $0.1721 | $467,251 | 10:00:10 14/06/2026 |
| 244 | B2Z Exchange |
ADA/USDC | $0.1721 | $467,074 | 10:00:09 14/06/2026 |
| 245 | SuperEx |
ADA/BTC | $0.1740 | $455,836 | 10:00:11 14/06/2026 |
| 246 | KuCoin |
ADA/USDC | $0.1722 | $453,561 | 09:56:53 14/06/2026 |
| 247 | Cofinex |
ADA/USDC | $0.1720 | $448,033 | 10:00:15 14/06/2026 |
| 248 |  Bitkub |
ADA/THB | $0.1723 | $431,372 | 09:57:10 14/06/2026 |
| 249 |  Aster |
ADA/USDT | $0.1732 | $427,342 | 09:54:15 14/06/2026 |
| 250 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 251 |  EdgeX |
ADA/USD | $0.1723 | $413,778 | 10:03:16 14/06/2026 |
| 252 | KCEX |
ADA/USDT | $0.1722 | $397,679 | 09:57:12 14/06/2026 |
| 253 | Kraken |
ADA/USDT | $0.1724 | $396,634 | 09:59:54 14/06/2026 |
| 254 | Bitrue |
ADA/XRP | $0.1722 | $393,098 | 09:57:07 14/06/2026 |
| 255 |  BtcTurk | Kripto |
ADA/TRY | $0.1718 | $384,224 | 09:59:53 14/06/2026 |
| 256 |  KoinBX |
ADA/USDT | $0.1723 | $383,181 | 10:00:09 14/06/2026 |
| 257 |  BigONE |
ADA/USDT | $0.1724 | $377,883 | 09:57:08 14/06/2026 |
| 258 | KoinBX |
ADA/BTC | $0.1728 | $372,676 | 10:00:09 14/06/2026 |
| 259 | WEEX |
ADA/USDC | $0.1722 | $369,496 | 09:57:11 14/06/2026 |
| 260 | Kraken |
ADA/USDC | $0.1728 | $357,115 | 09:59:23 14/06/2026 |
| 261 | Bit2Me |
ADA/USDC | $0.1722 | $353,223 | 09:57:11 14/06/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.08785 | $351,338 | 09:57:07 14/06/2026 |
| 263 | Phemex |
ADA/USDC | $0.1725 | $341,670 | 09:57:12 14/06/2026 |
| 264 | BYDFi |
ADA/USDT | $0.1723 | $323,318 | 09:54:11 14/06/2026 |
| 265 | Bitstamp by Robinhood |
ADA/EUR | $0.1724 | $312,324 | 09:59:53 14/06/2026 |
| 266 | MEXC |
ADA/USDC | $0.1719 | $308,647 | 09:57:16 14/06/2026 |
| 267 | Binance |
ADA/FDUSD | $0.1722 | $300,029 | 09:56:54 14/06/2026 |
| 268 | Coinbase Exchange |
ADA/GBP | $0.1723 | $298,386 | 09:56:29 14/06/2026 |
| 269 | Hibt |
ADA/USDC | $0.1724 | $296,177 | 09:51:12 14/06/2026 |
| 270 | ZKE |
ADA/USDC | $0.1723 | $292,673 | 10:00:12 14/06/2026 |
| 271 |  ICRYPEX |
ADA/USDT | $0.1733 | $292,325 | 10:00:11 14/06/2026 |
| 272 | WhiteBIT |
ADA/USDC | $0.1722 | $289,904 | 09:48:09 14/06/2026 |
| 273 |  Minswap v2 |
ADA/NIGHT | $0.1721 | $284,554 | 09:48:10 14/06/2026 |
| 274 | WhiteBIT |
ADA/TRY | $0.1724 | $280,208 | 09:48:09 14/06/2026 |
| 275 | Niza.io |
ADA/EUR | $0.1723 | $278,918 | 10:00:11 14/06/2026 |
| 276 | Bitrue |
ADA/USD1 | $0.1721 | $269,509 | 09:57:07 14/06/2026 |
| 277 |  Tebbit |
ADA/USDT | $0.1722 | $265,334 | 10:00:18 14/06/2026 |
| 278 | Bitrue |
ADA/RLUSD | $0.1723 | $263,268 | 09:57:07 14/06/2026 |
| 279 | Bitget |
ADA/USDC | $0.1723 | $261,010 | 09:54:09 14/06/2026 |
| 280 |  Deribit |
ADA/USDC | $0.1721 | $259,005 | 09:57:51 14/06/2026 |
| 281 | BtcTurk | Kripto |
ADA/USDT | $0.1723 | $254,420 | 09:59:53 14/06/2026 |
| 282 |  Coincall |
ADA/USD | $0.1722 | $252,383 | 10:03:16 14/06/2026 |
| 283 | OKX |
ADA/USD | $0.1722 | $251,792 | 09:56:54 14/06/2026 |
| 284 |  BitMEX |
ADA/USD | $0.1723 | $250,273 | 09:57:15 14/06/2026 |
| 285 |  Bitazza |
ADA/USDT | $0.1723 | $245,357 | 10:00:12 14/06/2026 |
| 286 | KCEX |
ADA/USDC | $0.1723 | $244,454 | 09:57:12 14/06/2026 |
| 287 | YEX |
ADA/USDC | $0.1723 | $228,820 | 10:00:11 14/06/2026 |
| 288 | Pionex |
ADA/ETH | $0.1722 | $226,519 | 09:57:12 14/06/2026 |
| 289 |  PrimeXBT |
ADA/USDT | $0.1721 | $220,370 | 10:00:16 14/06/2026 |
| 290 | Mandala Exchange |
ADA/USDT | $0.1721 | $209,644 | 10:00:17 14/06/2026 |
| 291 |  Binance.US |
ADA/USD | $0.1724 | $207,848 | 09:59:53 14/06/2026 |
| 292 | Gleec BTC |
ADA/USDT | $0.1720 | $207,829 | 10:00:15 14/06/2026 |
| 293 | AscendEX |
ADA/USD | $0.1732 | $207,057 | 09:51:11 14/06/2026 |
| 294 | HitBTC |
ADA/USDT | $0.1720 | $205,258 | 09:57:15 14/06/2026 |
| 295 | Coinbase Exchange |
ADA/USDT | $0.1722 | $203,901 | 09:56:29 14/06/2026 |
| 296 |  IndoEx |
ADA/USDT | $0.1723 | $202,163 | 10:00:09 14/06/2026 |
| 297 | Bitrue |
ICP/ADA | $2.43 | $200,903 | 09:57:07 14/06/2026 |
| 298 | Picol |
ADA/ETH | $0.1722 | $199,922 | 10:00:08 14/06/2026 |
| 299 |  C-Patex |
ADA/USDT | $0.1722 | $196,223 | 09:57:07 14/06/2026 |
| 300 | UZX |
ADA/BTC | $0.1728 | $192,912 | 09:57:10 14/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 14/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $679,557,861 với tỷ giá $0.1720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.