Cardano ADA
Xếp hạng #16
18:49:00 19/07/2026
Giá Cardano (ADA)
$0.1652 -0.43%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1653 | $440,677,414 | 18:00:11 19/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1599 | $200,077,823 | 18:00:16 19/07/2026 |
| 3 |  4E |
ADA/USDT | $0.1652 | $159,413,547 | 18:00:15 19/07/2026 |
| 4 |  WEEX |
ADA/USDT | $0.1653 | $89,138,934 | 17:57:16 19/07/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1650 | $87,990,012 | 18:00:18 19/07/2026 |
| 6 |  idax exchange |
ADA/USDT | $0.1651 | $83,623,958 | 18:00:17 19/07/2026 |
| 7 |  WHXEX |
ADA/USDT | $0.1651 | $83,623,258 | 18:00:16 19/07/2026 |
| 8 |  Blockfinex |
ADA/USDT | $0.1651 | $83,622,859 | 18:00:15 19/07/2026 |
| 9 |  Koinbay |
ADA/USDT | $0.1654 | $83,457,900 | 17:57:15 19/07/2026 |
| 10 |  Pionex |
ADA/BTC | $0.1653 | $81,633,285 | 17:57:15 19/07/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.1654 | $79,884,078 | 18:00:07 19/07/2026 |
| 12 |  Binance |
ADA/USDT | $0.1654 | $72,859,987 | 17:54:17 19/07/2026 |
| 13 |  BiFinance |
ADA/USDT | $0.1655 | $63,747,793 | 17:57:12 19/07/2026 |
| 14 |  Toobit |
ADA/USDT | $0.1653 | $62,876,458 | 17:57:16 19/07/2026 |
| 15 |  OrangeX |
ADA/USDT | $0.1653 | $56,136,804 | 17:57:16 19/07/2026 |
| 16 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 17 |  BTSE |
ADA/USDT | $0.1652 | $47,088,352 | 17:57:15 19/07/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.1652 | $46,661,662 | 18:00:15 19/07/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.1653 | $45,354,566 | 18:00:15 19/07/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1652 | $45,329,094 | 18:00:15 19/07/2026 |
| 21 |  CoinW |
ADA/USDT | $0.1654 | $37,241,227 | 17:57:17 19/07/2026 |
| 22 |  BVOX |
ADA/USDT | $0.1652 | $36,165,941 | 17:57:15 19/07/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1651 | $33,002,730 | 18:00:16 19/07/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1656 | $29,225,463 | 17:48:18 19/07/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1653 | $27,344,383 | 17:57:17 19/07/2026 |
| 26 |  Bybit |
ADA/USDT | $0.1654 | $27,295,139 | 17:54:17 19/07/2026 |
| 27 |  SunX |
ADA/USDT | $0.1654 | $24,992,279 | 18:00:08 19/07/2026 |
| 28 |  Ulink |
ADA/USDT | $0.1654 | $24,694,578 | 18:00:09 19/07/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1652 | $22,553,945 | 18:00:17 19/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1655 | $21,821,993 | 17:57:16 19/07/2026 |
| 31 |  WOO X Pro |
ADA/USD | $0.1652 | $20,054,928 | 18:00:16 19/07/2026 |
| 32 |  KTX |
ADA/USDT | $0.1653 | $19,793,145 | 18:00:15 19/07/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1652 | $18,258,042 | 18:00:17 19/07/2026 |
| 34 |  CoinP |
ADA/USDT | $0.1653 | $16,475,397 | 18:00:17 19/07/2026 |
| 35 |  Aivora Exchange |
ADA/USDT | $0.1652 | $16,464,147 | 18:00:17 19/07/2026 |
| 36 |  CoinMy |
ADA/USDT | $0.1651 | $16,417,043 | 18:00:16 19/07/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.1653 | $15,917,477 | 17:57:15 19/07/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.1655 | $15,856,877 | 17:57:15 19/07/2026 |
| 39 |  Deepcoin |
ADA/USDT | $0.1655 | $15,400,137 | 17:57:11 19/07/2026 |
| 40 | Blockfinex |
ADA/USDT | $0.1654 | $14,602,558 | 18:00:10 19/07/2026 |
| 41 | Koinbay |
ADA/USDT | $0.1654 | $14,579,024 | 17:57:10 19/07/2026 |
| 42 | WHXEX |
ADA/USDT | $0.1654 | $14,544,519 | 18:00:09 19/07/2026 |
| 43 | idax exchange |
ADA/USDT | $0.1654 | $14,544,519 | 18:00:10 19/07/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.1653 | $14,541,154 | 18:00:17 19/07/2026 |
| 45 |  Bitget |
ADA/USDT | $0.1655 | $14,537,371 | 17:54:16 19/07/2026 |
| 46 |  Tapbit |
ADA/USDT | $0.1655 | $13,553,085 | 17:57:15 19/07/2026 |
| 47 |  YEX |
ADA/USDT | $0.1651 | $12,362,375 | 18:00:16 19/07/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1651 | $11,991,539 | 18:00:16 19/07/2026 |
| 49 |  LBank |
ADA/USDT | $0.1653 | $11,879,607 | 17:57:16 19/07/2026 |
| 50 | Batonex |
ADA/USDT | $0.1655 | $11,143,287 | 18:00:09 19/07/2026 |
| 51 |  Websea |
ADA/USDT | $0.1653 | $10,918,512 | 17:57:17 19/07/2026 |
| 52 |  BitMart |
ADA/USDT | $0.1655 | $10,904,505 | 17:57:11 19/07/2026 |
| 53 |  Gate |
ADA/USDT | $0.1655 | $10,756,761 | 17:54:19 19/07/2026 |
| 54 |  MGBX |
ADA/USDT | $0.1651 | $10,733,440 | 17:57:17 19/07/2026 |
| 55 |  Zoomex |
ADA/USDT | $0.1655 | $9,838,535 | 17:54:17 19/07/2026 |
| 56 |  MEXC |
ADA/USDT | $0.1653 | $9,820,842 | 17:57:16 19/07/2026 |
| 57 |  CrypFine |
ADA/USDT | $0.1654 | $9,774,235 | 17:57:15 19/07/2026 |
| 58 |  WhiteBIT |
ADA/USDT | $0.1655 | $9,560,906 | 17:57:10 19/07/2026 |
| 59 |  BlockFin |
ADA/USDT | $0.1653 | $9,425,467 | 18:00:15 19/07/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.1654 | $9,219,655 | 17:54:19 19/07/2026 |
| 61 | BVOX |
ADA/USDT | $0.1654 | $9,198,203 | 17:57:07 19/07/2026 |
| 62 | Binance |
ADA/USDT | $0.1655 | $8,957,728 | 17:56:54 19/07/2026 |
| 63 |  ZKE |
ADA/USDT | $0.1653 | $8,761,783 | 18:00:13 19/07/2026 |
| 64 | WOO X Pro |
ADA/USDT | $0.1651 | $8,430,917 | 18:00:16 19/07/2026 |
| 65 |  Echobit |
ADA/USDT | $0.1653 | $8,250,837 | 17:57:15 19/07/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.1653 | $7,846,238 | 17:57:18 19/07/2026 |
| 67 |  BitxEX |
ADA/USDT | $0.1653 | $7,755,056 | 18:00:11 19/07/2026 |
| 68 | Deepcoin |
ADA/USDT | $0.1652 | $7,726,796 | 17:57:15 19/07/2026 |
| 69 | WOO X Pro |
ADA/USDT | $0.1654 | $7,725,850 | 18:00:09 19/07/2026 |
| 70 |  OneEx |
ADA/USDT | $0.1655 | $7,210,952 | 18:00:10 19/07/2026 |
| 71 |  BingX |
ADA/USDT | $0.1653 | $7,197,308 | 17:57:18 19/07/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.1652 | $6,961,137 | 17:57:18 19/07/2026 |
| 73 | WEEX |
ADA/USDT | $0.1655 | $6,888,300 | 17:57:08 19/07/2026 |
| 74 | Biconomy.com |
ADA/USDT | $0.1654 | $6,825,896 | 17:57:11 19/07/2026 |
| 75 | Pionex |
ADA/USDT | $0.1654 | $6,567,110 | 17:57:15 19/07/2026 |
| 76 | BingX |
ADA/USDC | $0.1653 | $6,518,462 | 17:57:18 19/07/2026 |
| 77 |  EasiCoin |
ADA/USDT | $0.1652 | $6,489,090 | 18:00:16 19/07/2026 |
| 78 |  AlphaX |
ADA/USDT | $0.1655 | $6,176,861 | 18:00:12 19/07/2026 |
| 79 |  Phemex |
ADA/USDT | $0.1654 | $6,068,960 | 17:57:16 19/07/2026 |
| 80 |  Bitbase |
ADA/USDT | $0.1654 | $6,023,063 | 17:57:17 19/07/2026 |
| 81 | Pionex |
ADA/USDT | $0.1656 | $5,909,417 | 17:57:12 19/07/2026 |
| 82 |  UZX |
ADA/USDT | $0.1652 | $5,720,601 | 17:57:15 19/07/2026 |
| 83 | BTSE |
ADA/USDT | $0.1655 | $5,451,173 | 17:57:11 19/07/2026 |
| 84 |  Grvt |
ADA/USDT | $0.1665 | $5,437,995 | 11:30:25 19/07/2026 |
| 85 | B2Z Exchange |
ADA/USDT | $0.1655 | $5,237,520 | 18:00:07 19/07/2026 |
| 86 | BITmarkets |
ADA/USDT | $0.1656 | $5,236,622 | 18:00:10 19/07/2026 |
| 87 |  Picol |
ADA/USDT | $0.1654 | $5,214,204 | 18:00:12 19/07/2026 |
| 88 | BITmarkets |
ADA/USD | $0.1656 | $5,183,708 | 18:00:10 19/07/2026 |
| 89 |  SuperEx |
ADA/USDT | $0.1651 | $5,157,882 | 18:00:13 19/07/2026 |
| 90 | B2Z Exchange |
ADA/USD | $0.1656 | $4,963,371 | 18:00:07 19/07/2026 |
| 91 | CoinP |
ADA/USDT | $0.1655 | $4,775,753 | 17:57:08 19/07/2026 |
| 92 |  DigiFinex |
ADA/USDT | $0.1652 | $4,738,183 | 18:00:16 19/07/2026 |
| 93 | UZX |
ADA/USDT | $0.1655 | $4,663,690 | 17:57:08 19/07/2026 |
| 94 |  Azbit |
ADA/USDT | $0.1655 | $4,650,724 | 17:57:08 19/07/2026 |
| 95 | BTCC |
ADA/USDT | $0.1656 | $4,478,492 | 17:57:12 19/07/2026 |
| 96 | 4E |
ADA/USDT | $0.1653 | $4,435,062 | 18:00:10 19/07/2026 |
| 97 | YEX |
ADA/USD | $0.1651 | $4,428,503 | 18:00:16 19/07/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.1655 | $4,343,460 | 17:59:53 19/07/2026 |
| 99 |  Bitbaby |
ADA/USDT | $0.1653 | $4,299,934 | 17:57:16 19/07/2026 |
| 100 |  YUBIT |
ADA/USDT | $0.1652 | $4,244,542 | 17:57:15 19/07/2026 |
| 101 | Binance |
ADA/USDC | $0.1655 | $3,871,936 | 17:54:17 19/07/2026 |
| 102 |  KCEX |
ADA/USDT | $0.1654 | $3,766,123 | 17:57:15 19/07/2026 |
| 103 |  GroveX |
ADA/USDT | $0.1656 | $3,620,256 | 18:00:10 19/07/2026 |
| 104 | Hibt |
ADA/USDT | $0.1656 | $3,582,377 | 17:51:10 19/07/2026 |
| 105 | Hotcoin |
ADA/USDT | $0.1655 | $3,564,880 | 17:51:08 19/07/2026 |
| 106 |  Coinbase Exchange |
ADA/USD | $0.1655 | $3,564,650 | 17:56:29 19/07/2026 |
| 107 | BlockFin |
ADA/USDT | $0.1656 | $3,536,554 | 18:00:07 19/07/2026 |
| 108 |  XT.COM |
ADA/USDT | $0.1655 | $3,479,537 | 17:57:09 19/07/2026 |
| 109 |  Bitvavo |
ADA/EUR | $0.1656 | $3,401,421 | 17:57:08 19/07/2026 |
| 110 | Phemex |
ADA/USDT | $0.1655 | $3,200,031 | 17:57:11 19/07/2026 |
| 111 | Toobit |
ADA/USDT | $0.1656 | $3,039,039 | 17:57:12 19/07/2026 |
| 112 | Ourbit |
ADA/USDT | $0.1655 | $2,999,223 | 17:57:11 19/07/2026 |
| 113 | Pionex |
ADA/ETH | $0.1653 | $2,835,756 | 17:57:15 19/07/2026 |
| 114 |  Bitrue |
ADA/USDT | $0.1653 | $2,609,311 | 17:57:17 19/07/2026 |
| 115 | YUBIT |
ADA/USDT | $0.1655 | $2,603,931 | 17:57:11 19/07/2026 |
| 116 |  BitGW Exchange |
ADA/USDT | $0.1654 | $2,521,396 | 18:00:13 19/07/2026 |
| 117 |  CoinUp.io |
ADA/USDT | $0.1655 | $2,429,066 | 17:57:12 19/07/2026 |
| 118 |  OKX |
ADA/USDT | $0.1655 | $2,428,480 | 17:56:23 19/07/2026 |
| 119 | Binance |
ADA/USD | $0.1655 | $2,307,286 | 17:54:51 19/07/2026 |
| 120 |  Kraken |
ADA/USD | $0.1654 | $2,287,305 | 17:59:54 19/07/2026 |
| 121 | TruBit Pro Exchange |
ADA/USDT | $0.1657 | $2,224,252 | 18:00:11 19/07/2026 |
| 122 |  Upbit |
ADA/KRW | $0.1633 | $2,165,402 | 17:56:53 19/07/2026 |
| 123 |  Bitcastle |
ADA/USDT | $0.1651 | $2,137,852 | 18:00:19 19/07/2026 |
| 124 | CoinW |
ADA/USDT | $0.1653 | $2,137,461 | 17:45:10 19/07/2026 |
| 125 | BitxEX |
ADA/USDT | $0.1652 | $2,125,641 | 18:00:20 19/07/2026 |
| 126 |  BloFin |
ADA/USDT | $0.1657 | $2,115,209 | 17:57:14 19/07/2026 |
| 127 |  Hyperliquid |
ADA/USDC | $0.1656 | $2,062,961 | 17:54:26 19/07/2026 |
| 128 | MEXC |
ADA/USDT | $0.1656 | $2,049,508 | 17:57:08 19/07/2026 |
| 129 |  XXKK |
ADA/USDT | $0.1656 | $2,041,407 | 17:57:08 19/07/2026 |
| 130 | Gate |
ADA/USDT | $0.1655 | $1,982,454 | 17:56:24 19/07/2026 |
| 131 |  BitTap |
ADA/USDT | $0.1652 | $1,926,752 | 18:00:16 19/07/2026 |
| 132 |  Coinlocally |
ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 |
| 133 | Kraken |
ADA/EUR | $0.1655 | $1,806,350 | 17:59:23 19/07/2026 |
| 134 | Aivora Exchange |
ADA/USDT | $0.1653 | $1,790,694 | 18:00:12 19/07/2026 |
| 135 | CoinMy |
ADA/USDT | $0.1655 | $1,788,899 | 18:00:08 19/07/2026 |
| 136 |  Bit2Me |
ADA/EUR | $0.1655 | $1,774,976 | 17:57:10 19/07/2026 |
| 137 | Tapbit |
ADA/USDT | $0.1655 | $1,770,169 | 17:57:11 19/07/2026 |
| 138 | Echobit |
ADA/USDT | $0.1655 | $1,732,678 | 17:57:08 19/07/2026 |
| 139 | YEX |
ADA/USDT | $0.1653 | $1,684,107 | 18:00:11 19/07/2026 |
| 140 | LBank |
ADA/USDT | $0.1655 | $1,683,044 | 17:57:08 19/07/2026 |
| 141 | KuCoin |
ADA/USDT | $0.1656 | $1,634,665 | 17:56:23 19/07/2026 |
| 142 | OrangeX |
ADA/USDT | $0.1654 | $1,554,151 | 17:57:11 19/07/2026 |
| 143 | Bybit |
ADA/USDT | $0.1656 | $1,535,659 | 17:54:12 19/07/2026 |
| 144 | BitradeX |
ADA/USDT | $0.1655 | $1,533,853 | 17:57:08 19/07/2026 |
| 145 | AlphaX |
ADA/USDT | $0.1654 | $1,518,212 | 18:00:17 19/07/2026 |
| 146 |  Crypto.com Exchange |
ADA/USD | $0.1655 | $1,285,458 | 17:48:11 19/07/2026 |
| 147 | Biconomy.com |
ADA/USDC | $0.1653 | $1,262,708 | 17:57:11 19/07/2026 |
| 148 | YEX |
ADA/USDC | $0.1651 | $1,238,747 | 18:00:16 19/07/2026 |
| 149 | BloFin |
ADA/USDT | $0.1655 | $1,223,960 | 17:57:16 19/07/2026 |
| 150 |  BitDelta |
ADA/USDC | $0.1655 | $1,207,697 | 17:57:07 19/07/2026 |
| 151 | BitDelta |
ADA/USDT | $0.1656 | $1,204,293 | 17:57:07 19/07/2026 |
| 152 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1652 | $1,159,454 | 18:03:50 19/07/2026 |
| 153 | BlockFin |
ADA/USDC | $0.1656 | $1,150,078 | 18:00:07 19/07/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.1655 | $1,100,750 | 18:00:09 19/07/2026 |
| 155 |  Changelly |
ADA/USDT | $0.1654 | $1,099,993 | 18:00:18 19/07/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.1654 | $1,099,971 | 18:00:08 19/07/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.1654 | $1,099,965 | 18:00:11 19/07/2026 |
| 158 | Binance |
ADA/USDC | $0.1655 | $1,094,544 | 17:56:54 19/07/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.1655 | $1,092,638 | 17:54:07 19/07/2026 |
| 160 |  Paribu |
ADA/USDT | $0.1655 | $1,049,783 | 17:59:59 19/07/2026 |
| 161 | CoinUp.io |
ADA/USDT | $0.1653 | $1,040,990 | 17:57:17 19/07/2026 |
| 162 | GroveX |
ADA/FDUSD | $0.1656 | $1,014,228 | 18:00:10 19/07/2026 |
| 163 | Bitget |
ADA/USDT | $0.1657 | $991,220 | 17:54:51 19/07/2026 |
| 164 | DigiFinex |
ADA/USDT | $0.1654 | $966,640 | 17:57:11 19/07/2026 |
| 165 | WhiteBIT |
ADA/USDC | $0.1657 | $943,960 | 17:57:10 19/07/2026 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.1655 | $930,496 | 17:48:11 19/07/2026 |
| 167 |  OneBullEx |
ADA/USDT | $0.2745 | $926,910 | 18:00:10 19/07/2026 |
| 168 |  BitKan |
ADA/USDT | $0.1655 | $908,873 | 18:00:07 19/07/2026 |
| 169 |  ASTX |
ADA/USDT | $0.1653 | $898,403 | 18:00:11 19/07/2026 |
| 170 |  AEGET |
ADA/USDT | $0.1653 | $897,864 | 18:00:12 19/07/2026 |
| 171 |  Coinbase International Exchange |
ADA/USDC | $0.1653 | $885,984 | 18:00:16 19/07/2026 |
| 172 | KTX |
ADA/USDT | $0.1655 | $871,812 | 18:00:11 19/07/2026 |
| 173 | Bybit |
ADA/USD | $0.1656 | $841,866 | 17:54:17 19/07/2026 |
| 174 | Crypto.com Exchange |
ADA/USD | $0.1655 | $835,884 | 15:30:23 19/07/2026 |
| 175 | BITmarkets |
ADA/USDC | $0.1654 | $811,745 | 18:00:10 19/07/2026 |
| 176 | B2Z Exchange |
ADA/USDC | $0.1656 | $810,672 | 18:00:07 19/07/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.1653 | $718,876 | 18:00:14 19/07/2026 |
| 178 | BloFin |
ADA/USDC | $0.1656 | $687,108 | 17:57:14 19/07/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.1654 | $661,041 | 18:00:14 19/07/2026 |
| 180 |  HTX |
ADA/USDT | $0.1654 | $650,889 | 17:59:55 19/07/2026 |
| 181 |  CRMClick |
ADA/USDT | $0.1652 | $650,810 | 18:00:09 19/07/2026 |
| 182 |  Bithumb |
ADA/KRW | $0.1640 | $641,212 | 17:59:53 19/07/2026 |
| 183 |  Ekbit |
ADA/USDT | $0.1651 | $639,883 | 18:00:16 19/07/2026 |
| 184 | BitMart |
ADA/USDC | $0.1654 | $639,723 | 17:57:11 19/07/2026 |
| 185 |  Bitstamp by Robinhood |
ADA/USD | $0.1651 | $628,525 | 17:59:53 19/07/2026 |
| 186 | KCEX |
ADA/USDC | $0.1653 | $611,922 | 17:57:15 19/07/2026 |
| 187 |  CoinTR |
ADA/USDT | $0.1653 | $599,302 | 18:00:11 19/07/2026 |
| 188 | Paribu |
ADA/TRY | $0.1655 | $585,749 | 17:59:59 19/07/2026 |
| 189 |  Extended |
ADA/USD | $0.1653 | $583,327 | 18:03:16 19/07/2026 |
| 190 |  Niza.io |
ADA/USD | $0.1654 | $572,360 | 18:00:09 19/07/2026 |
| 191 | HTX |
ADA/USDT | $0.1654 | $556,491 | 17:48:16 19/07/2026 |
| 192 | Bitrue |
TRX/ADA | $0.3267 | $551,229 | 17:57:10 19/07/2026 |
| 193 | Toobit |
ADA/USDC | $0.1654 | $550,934 | 17:57:16 19/07/2026 |
| 194 |  SunX |
ADA/USDT | $0.1572 | $547,644 | 18:03:16 19/07/2026 |
| 195 |  Backpack Exchange |
ADA/USDC | $0.1657 | $489,720 | 17:57:15 19/07/2026 |
| 196 |  Bitfinex |
ADA/USDT | $0.1653 | $486,806 | 17:57:16 19/07/2026 |
| 197 |  Bitunix |
ADA/USDT | $0.1655 | $481,455 | 17:51:07 19/07/2026 |
| 198 |  AllinX |
ADA/USDT | $0.1655 | $477,196 | 18:00:12 19/07/2026 |
| 199 | Niza.io |
ADA/EUR | $0.1655 | $452,654 | 18:00:09 19/07/2026 |
| 200 | Bitrue |
BNB/ADA | $567.88 | $447,109 | 17:57:10 19/07/2026 |
| 201 | Bitbase |
ADA/USDT | $0.1655 | $440,745 | 17:57:11 19/07/2026 |
| 202 | Binance |
ADA/TRY | $0.1655 | $431,026 | 17:56:42 19/07/2026 |
| 203 | Bitbaby |
ADA/USDT | $0.1655 | $427,354 | 17:57:12 19/07/2026 |
| 204 | Bitrue |
SOL/ADA | $76.22 | $425,026 | 17:57:10 19/07/2026 |
| 205 |  LeveX |
ADA/USDT | $0.1652 | $419,556 | 18:00:15 19/07/2026 |
| 206 | WhiteBIT |
ADA/WBT | $0.1653 | $417,213 | 17:57:10 19/07/2026 |
| 207 | CoinTR |
ADA/TRY | $0.1655 | $412,750 | 18:00:11 19/07/2026 |
| 208 | Bitrue |
ADA/USDT | $0.1656 | $393,756 | 17:57:10 19/07/2026 |
| 209 |  EdgeX |
ADA/USD | $0.1651 | $389,935 | 18:03:15 19/07/2026 |
| 210 |  KoinBX |
ADA/USDT | $0.1657 | $386,361 | 03:51:12 18/07/2026 |
| 211 | KoinBX |
ADA/BTC | $0.1664 | $369,608 | 03:51:12 18/07/2026 |
| 212 | BingX |
ADA/USDT | $0.1654 | $351,708 | 17:57:10 19/07/2026 |
| 213 |  BigONE |
ADA/USDT | $0.1653 | $349,649 | 17:57:10 19/07/2026 |
| 214 | AstralX |
ADA/USDT | $0.1654 | $345,225 | 17:57:18 19/07/2026 |
| 215 | MGBX |
ADA/USDT | $0.1655 | $326,562 | 17:57:11 19/07/2026 |
| 216 |  BYDFi |
ADA/USDT | $0.1653 | $316,279 | 18:00:15 19/07/2026 |
| 217 |  PointPay |
ADA/USDT | $0.1655 | $307,449 | 17:57:10 19/07/2026 |
| 218 | MEXC |
ADA/USD | $0.1654 | $306,755 | 17:57:16 19/07/2026 |
| 219 |  Aster |
ADA/USDT | $0.1652 | $304,405 | 17:54:15 19/07/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.1650 | $300,346 | 18:03:17 19/07/2026 |
| 221 | Bitunix |
ADA/USD | $0.1652 | $300,104 | 17:51:16 19/07/2026 |
| 222 | Phemex |
ADA/USDC | $0.1654 | $285,070 | 17:57:16 19/07/2026 |
| 223 |  ICRYPEX |
ADA/USDT | $0.1664 | $278,217 | 18:00:13 19/07/2026 |
| 224 | KoinBX |
ADA/ETH | $0.1657 | $276,836 | 03:51:12 18/07/2026 |
| 225 | Pionex |
ADA/BTC | $0.1652 | $267,090 | 17:57:12 19/07/2026 |
| 226 |  Binance TR |
ADA/TRY | $0.1655 | $259,609 | 17:57:13 19/07/2026 |
| 227 | BITmarkets |
ADA/IDR | $0.1661 | $254,266 | 18:00:10 19/07/2026 |
| 228 |  Lighter |
ADA/USDC | $0.1656 | $252,770 | 17:57:15 19/07/2026 |
| 229 | Phemex |
ADA/USDC | $0.1653 | $247,548 | 17:57:11 19/07/2026 |
| 230 |  Bitkub |
ADA/USDT | $0.1652 | $235,899 | 17:57:07 19/07/2026 |
| 231 | BitTap |
ADA/USDT | $0.1654 | $229,879 | 18:00:11 19/07/2026 |
| 232 | KCEX |
ADA/USDT | $0.1655 | $220,731 | 17:57:09 19/07/2026 |
| 233 |  Bitazza |
ADA/USDT | $0.1655 | $219,149 | 18:00:09 19/07/2026 |
| 234 | WHXEX |
ADA/USDC | $0.1654 | $210,352 | 18:00:09 19/07/2026 |
| 235 | idax exchange |
ADA/USDC | $0.1654 | $210,352 | 18:00:10 19/07/2026 |
| 236 | Bitbaby |
ADA/USDC | $0.1654 | $208,043 | 17:57:16 19/07/2026 |
| 237 | Bitrue |
ADA/XRP | $0.1655 | $206,142 | 17:57:10 19/07/2026 |
| 238 | OKX |
ADA/USD | $0.1656 | $203,807 | 17:56:23 19/07/2026 |
| 239 | Binance |
ADA/BTC | $0.1652 | $180,046 | 17:56:42 19/07/2026 |
| 240 | WhiteBIT |
ADA/TRY | $0.1654 | $179,830 | 17:57:10 19/07/2026 |
| 241 | KCEX |
ADA/USDC | $0.1656 | $179,711 | 17:57:09 19/07/2026 |
| 242 | MEXC |
ADA/USDC | $0.1653 | $177,823 | 17:57:16 19/07/2026 |
| 243 |  CoinEx |
ADA/USDT | $0.1655 | $176,536 | 17:59:23 19/07/2026 |
| 244 | BYDFi |
ADA/USDT | $0.1656 | $167,939 | 18:00:08 19/07/2026 |
| 245 | Gleec BTC |
ADA/USDT | $0.1654 | $167,600 | 18:00:15 19/07/2026 |
| 246 | Mandala Exchange |
ADA/USDT | $0.1654 | $167,586 | 18:00:15 19/07/2026 |
| 247 | HitBTC |
ADA/USDT | $0.1655 | $167,578 | 17:54:15 19/07/2026 |
| 248 | Bybit |
ADA/USDC | $0.1654 | $161,557 | 17:54:12 19/07/2026 |
| 249 |  Coincall |
ADA/USD | $0.1652 | $156,764 | 18:00:16 19/07/2026 |
| 250 | Bitrue |
ADA/RLUSD | $0.1656 | $155,603 | 17:57:10 19/07/2026 |
| 251 |  IndoEx |
ADA/USDT | $0.1655 | $154,083 | 18:00:07 19/07/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.1654 | $152,935 | 17:57:10 19/07/2026 |
| 253 | WEEX |
ADA/USDC | $0.1655 | $149,496 | 17:57:08 19/07/2026 |
| 254 |  Blynex |
ADA/USDT | $0.1653 | $148,669 | 18:00:09 19/07/2026 |
| 255 | Bitbase |
ADA/USDC | $0.1655 | $148,400 | 17:57:11 19/07/2026 |
| 256 | ASTX |
ADA/USDT | $0.1652 | $143,180 | 18:00:16 19/07/2026 |
| 257 | Kraken |
ADA/USDT | $0.1653 | $139,796 | 17:59:23 19/07/2026 |
| 258 | Binance |
ADA/EUR | $0.1656 | $137,984 | 17:56:42 19/07/2026 |
| 259 | Bitget |
ADA/USD | $0.1643 | $135,016 | 17:54:16 19/07/2026 |
| 260 | Cofinex |
ADA/USD | $0.1653 | $134,125 | 18:00:17 19/07/2026 |
| 261 | Kraken |
ADA/USDC | $0.1654 | $129,589 | 17:59:54 19/07/2026 |
| 262 |  Minswap v2 |
ADA/NIGHT | $0.1655 | $128,279 | 17:51:24 19/07/2026 |
| 263 | Bit2Me |
ADA/USDC | $0.1653 | $127,152 | 17:57:10 19/07/2026 |
| 264 | SuperEx |
ADA/BTC | $0.1671 | $126,839 | 18:00:13 19/07/2026 |
| 265 | ZKE |
ADA/USDC | $0.1654 | $126,135 | 18:00:13 19/07/2026 |
| 266 |  C-Patex |
ADA/USDT | $0.1655 | $121,693 | 17:57:19 19/07/2026 |
| 267 |  BtcTurk | Kripto |
ADA/TRY | $0.1655 | $121,233 | 17:59:23 19/07/2026 |
| 268 | Cofinex |
ADA/USDC | $0.1653 | $112,644 | 18:00:17 19/07/2026 |
| 269 | Bitget |
ADA/PERP | $0.1655 | $112,396 | 17:54:16 19/07/2026 |
| 270 |  Coinstore |
ADA/USDT | $0.1653 | $108,807 | 17:57:08 19/07/2026 |
| 271 | Coinbase Exchange |
ADA/EUR | $0.1656 | $107,798 | 17:56:29 19/07/2026 |
| 272 | YEX |
ADA/USDC | $0.1654 | $106,929 | 18:00:11 19/07/2026 |
| 273 |  CriptoSwaps |
ADA/USDT | $0.1655 | $105,016 | 18:00:09 19/07/2026 |
| 274 | Hibt |
ADA/USDC | $0.1656 | $100,841 | 17:51:10 19/07/2026 |
| 275 |  Flipster |
ADA/USDT | $0.1643 | $99,130.18 | 18:00:15 19/07/2026 |
| 276 | Bitstamp by Robinhood |
ADA/EUR | $0.1654 | $98,617.86 | 17:59:23 19/07/2026 |
| 277 |  Pacifica |
ADA/USD | $0.1652 | $98,272.69 | 18:03:15 19/07/2026 |
| 278 | WhiteBIT |
ADA/UAH | $0.1597 | $95,638.45 | 17:57:10 19/07/2026 |
| 279 | MEXC |
ADA/USD1 | $0.1653 | $93,979.65 | 17:57:16 19/07/2026 |
| 280 |  Bybit EU |
ADA/EUR | $0.1648 | $91,521.19 | 17:39:10 19/07/2026 |
| 281 |  PrimeXBT |
ADA/USDT | $0.1652 | $90,433.82 | 18:00:16 19/07/2026 |
| 282 |  Metal X |
XADA/XMD | $0.1651 | $90,421.26 | 18:00:10 19/07/2026 |
| 283 |  BlueBit |
ADA/USDT | $0.1655 | $90,179.28 | 18:00:10 19/07/2026 |
| 284 | Binance |
ADA/JPY | $0.1655 | $90,073.81 | 17:56:42 19/07/2026 |
| 285 | Bitrue |
DOGE/ADA | $0.07260 | $88,626.02 | 17:57:10 19/07/2026 |
| 286 | Coinbase Exchange |
ADA/GBP | $0.1655 | $87,220.62 | 17:56:59 19/07/2026 |
| 287 |  Bitbank |
ADA/JPY | $0.1654 | $86,471.35 | 17:57:08 19/07/2026 |
| 288 | Gate |
ADA/GUSD | $0.1655 | $85,362.09 | 17:56:24 19/07/2026 |
| 289 | WhiteBIT |
ADA/USD | $0.1657 | $81,076.77 | 17:57:10 19/07/2026 |
| 290 | SunX |
ADA/USDT | $0.1653 | $80,756.72 | 18:00:18 19/07/2026 |
| 291 | Binance |
ADA/FDUSD | $0.1655 | $80,161.26 | 17:56:54 19/07/2026 |
| 292 | Bitbaby |
ADA/USDC | $0.1606 | $78,884.77 | 16:24:11 17/07/2026 |
| 293 | KuCoin |
ADA/USDC | $0.1653 | $78,582.31 | 17:56:53 19/07/2026 |
| 294 |  Coinone |
ADA/KRW | $0.1640 | $75,457.05 | 17:56:53 19/07/2026 |
| 295 | BYDFi |
ADA/USDC | $0.1654 | $74,633.86 | 18:00:08 19/07/2026 |
| 296 | UZX |
ADA/BTC | $0.1646 | $69,299.05 | 17:57:08 19/07/2026 |
| 297 | Bybit EU |
ADA/USDC | $0.1650 | $68,640.93 | 17:39:10 19/07/2026 |
| 298 | Bitrue |
ADA/USDC | $0.1654 | $67,641.09 | 17:57:10 19/07/2026 |
| 299 | Bitkub |
ADA/THB | $0.1657 | $67,072.78 | 17:57:07 19/07/2026 |
| 300 | Coinbase Exchange |
ADA/USDT | $0.1651 | $66,596.14 | 17:56:29 19/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 19/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $440,677,414 với tỷ giá $0.1653.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.