Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1695 | $806,512,932 | 03:00:07 24/07/2026 | |
| 2 | ADA/USDT | $0.1694 | $245,096,509 | 03:00:16 24/07/2026 | |
| 3 | ADA/USDT | $0.1689 | $138,875,115 | 02:54:16 24/07/2026 | |
| 4 | ADA/BTC | $0.1691 | $137,648,076 | 02:57:16 24/07/2026 | |
| 5 | ADA/USDT | $0.1685 | $107,553,858 | 02:51:15 24/07/2026 | |
| 6 | ADA/USDT | $0.1693 | $92,136,833 | 03:00:15 24/07/2026 | |
| 7 | ADA/USDT | $0.1693 | $84,051,292 | 03:00:15 24/07/2026 | |
| 8 | ADA/USDT | $0.1690 | $83,442,394 | 02:57:17 24/07/2026 | |
| 9 | ADA/USDT | $0.1692 | $82,251,433 | 02:57:16 24/07/2026 | |
| 10 | ADA/USDT | $0.1695 | $78,051,330 | 03:00:10 24/07/2026 | |
| 11 | ADA/USDT | $0.1694 | $69,461,665 | 03:00:15 24/07/2026 | |
| 12 | ADA/USDT | $0.1684 | $68,924,231 | 02:51:15 24/07/2026 | |
| 13 | ADA/USDT | $0.1693 | $57,464,018 | 03:00:15 24/07/2026 | |
| 14 | ADA/USDT | $0.1694 | $57,462,568 | 03:00:18 24/07/2026 | |
| 15 | ADA/USDT | $0.1693 | $57,455,528 | 03:00:16 24/07/2026 | |
| 16 | ADA/USDT | $0.1689 | $56,250,117 | 02:57:19 24/07/2026 | |
| 17 | ADA/USDT | $0.1695 | $55,595,570 | 03:00:16 24/07/2026 | |
| 18 | ADA/USDT | $0.1691 | $55,270,469 | 02:57:17 24/07/2026 | |
| 19 | ADA/USDT | $0.1691 | $52,590,887 | 02:57:16 24/07/2026 | |
| 20 | ADA/USD | $0.1694 | $52,362,436 | 03:00:16 24/07/2026 | |
| 21 | ADA/USDT | $0.1691 | $51,906,433 | 02:57:15 24/07/2026 | |
| 22 | ADA/USDT | $0.1690 | $51,325,487 | 02:57:16 24/07/2026 | |
| 23 | ADA/USDT | $0.1689 | $51,057,217 | 02:54:17 24/07/2026 | |
| 24 | ADA/USD | $0.1694 | $49,925,866 | 03:00:15 24/07/2026 | |
| 25 | ADA/USDT | $0.1694 | $49,901,498 | 03:00:15 24/07/2026 | |
| 26 | ADA/USDT | $0.1694 | $49,088,759 | 03:00:16 24/07/2026 | |
| 27 | ADA/USDT | $0.1691 | $44,590,698 | 02:57:09 24/07/2026 | |
| 28 | ADA/USDT | $0.1691 | $43,876,735 | 02:57:16 24/07/2026 | |
| 29 | ADA/USDT | $0.1695 | $34,766,191 | 03:00:17 24/07/2026 | |
| 30 | ADA/USDT | $0.1690 | $29,884,347 | 02:57:16 24/07/2026 | |
| 31 | ADA/USDT | $0.1688 | $27,801,170 | 02:48:15 24/07/2026 | |
| 32 | ADA/USDT | $0.1695 | $25,488,907 | 03:00:10 24/07/2026 | |
| 33 | ADA/USDT | $0.1696 | $24,803,123 | 03:01:09 24/07/2026 | |
| 34 | ADA/USDT | $0.1691 | $23,798,441 | 02:57:15 24/07/2026 | |
| 35 | ADA/USDT | $0.1694 | $22,079,574 | 03:00:16 24/07/2026 | |
| 36 | ADA/USDT | $0.1693 | $22,000,496 | 03:00:16 24/07/2026 | |
| 37 | ADA/USDT | $0.1691 | $21,322,183 | 02:57:11 24/07/2026 | |
| 38 | ADA/USDT | $0.1693 | $21,108,823 | 02:57:15 24/07/2026 | |
| 39 | ADA/USDT | $0.1691 | $20,845,931 | 02:54:16 24/07/2026 | |
| 40 | ADA/USDT | $0.1689 | $20,729,223 | 02:57:18 24/07/2026 | |
| 41 | ADA/USDT | $0.1689 | $20,234,435 | 02:57:16 24/07/2026 | |
| 42 | ADA/USDT | $0.1691 | $19,759,435 | 02:57:16 24/07/2026 | |
| 43 | ADA/USDT | $0.1691 | $19,404,051 | 02:57:17 24/07/2026 | |
| 44 | ADA/USDT | $0.1691 | $19,306,956 | 02:57:16 24/07/2026 | |
| 45 | ADA/USDT | $0.1688 | $17,872,937 | 02:54:19 24/07/2026 | |
| 46 | ADA/USDT | $0.1692 | $17,708,217 | 03:00:16 24/07/2026 | |
| 47 | ADA/USDT | $0.1689 | $17,292,588 | 02:54:15 24/07/2026 | |
| 48 | ADA/USDT | $0.1693 | $17,213,402 | 03:00:15 24/07/2026 | |
| 49 | ADA/USDT | $0.1685 | $17,022,137 | 02:54:15 24/07/2026 | |
| 50 | ADA/USDT | $0.1691 | $16,764,155 | 02:57:16 24/07/2026 | |
| 51 | ADA/USDT | $0.1690 | $14,852,010 | 02:57:15 24/07/2026 | |
| 52 | ADA/USDT | $0.1695 | $13,736,614 | 03:00:10 24/07/2026 | |
| 53 | ADA/USDT | $0.1695 | $13,736,532 | 03:00:10 24/07/2026 | |
| 54 | ADA/USDT | $0.1695 | $13,695,486 | 03:00:09 24/07/2026 | |
| 55 | ADA/USDT | $0.1687 | $13,398,321 | 02:51:09 24/07/2026 | |
| 56 | ADA/USDT | $0.1690 | $13,069,709 | 02:57:16 24/07/2026 | |
| 57 | ADA/USDT | $0.1692 | $12,959,848 | 02:57:17 24/07/2026 | |
| 58 | ADA/USDT | $0.1693 | $12,691,475 | 03:00:16 24/07/2026 | |
| 59 | ADA/USDT | $0.1696 | $12,155,236 | 03:00:10 24/07/2026 | |
| 60 | ADA/USDT | $0.1691 | $12,066,655 | 02:57:16 24/07/2026 | |
| 61 | ADA/USDT | $0.1692 | $12,006,002 | 02:57:16 24/07/2026 | |
| 62 | ADA/USDT | $0.1690 | $11,781,010 | 02:56:42 24/07/2026 | |
| 63 | ADA/USDT | $0.1692 | $10,946,470 | 02:57:19 24/07/2026 | |
| 64 | ADA/USDT | $0.1692 | $10,899,530 | 02:57:12 24/07/2026 | |
| 65 | ADA/USDT | $0.1688 | $10,591,165 | 02:51:11 24/07/2026 | |
| 66 | ADA/USDT | $0.1696 | $10,358,665 | 03:00:10 24/07/2026 | |
| 67 | ADA/USDT | $0.1691 | $10,151,854 | 02:57:18 24/07/2026 | |
| 68 | ADA/USDT | $0.1690 | $9,125,320 | 02:57:15 24/07/2026 | |
| 69 | ADA/USDT | $0.1695 | $8,709,037 | 03:00:15 24/07/2026 | |
| 70 | ADA/USDT | $0.1689 | $8,648,138 | 02:54:19 24/07/2026 | |
| 71 | ADA/USDT | $0.1690 | $8,481,302 | 02:57:18 24/07/2026 | |
| 72 | ADA/USDT | $0.1695 | $8,299,163 | 03:00:10 24/07/2026 | |
| 73 | ADA/USDT | $0.1695 | $8,241,969 | 03:00:12 24/07/2026 | |
| 74 | ADA/USDT | $0.1689 | $7,879,994 | 02:48:09 24/07/2026 | |
| 75 | ADA/USDT | $0.1691 | $7,752,262 | 02:57:15 24/07/2026 | |
| 76 | ADA/USDT | $0.1689 | $7,586,754 | 02:57:07 24/07/2026 | |
| 77 | ADA/USDT | $0.1693 | $7,515,472 | 02:57:08 24/07/2026 | |
| 78 | ADA/USDT | $0.1691 | $7,512,971 | 02:57:12 24/07/2026 | |
| 79 | ADA/USDT | $0.1744 | $7,511,093 | 17:33:16 23/07/2026 | |
| 80 | ADA/USDT | $0.1692 | $7,419,466 | 02:57:15 24/07/2026 | |
| 81 | ADA/USDT | $0.1690 | $6,725,795 | 02:57:16 24/07/2026 | |
| 82 | ADA/USDT | $0.1694 | $6,662,985 | 03:00:10 24/07/2026 | |
| 83 | ADA/USDT | $0.1692 | $6,618,182 | 02:57:07 24/07/2026 | |
| 84 | ADA/USDT | $0.1695 | $6,615,615 | 03:00:09 24/07/2026 | |
| 85 | ADA/USDC | $0.1691 | $6,593,350 | 02:57:18 24/07/2026 | |
| 86 | ADA/USDC | $0.1688 | $6,449,738 | 02:54:16 24/07/2026 | |
| 87 | ADA/USDT | $0.1698 | $6,373,614 | 03:00:09 24/07/2026 | |
| 88 | ADA/USDT | $0.1698 | $6,181,977 | 03:00:10 24/07/2026 | |
| 89 | ADA/USDT | $0.1691 | $6,069,414 | 02:57:07 24/07/2026 | |
| 90 | ADA/USDT | $0.1690 | $5,973,895 | 02:57:15 24/07/2026 | |
| 91 | ADA/USDT | $0.1690 | $5,889,079 | 02:57:09 24/07/2026 | |
| 92 | ADA/USDT | $0.1695 | $5,830,882 | 03:00:07 24/07/2026 | |
| 93 | ADA/USDT | $0.1692 | $5,683,220 | 02:57:07 24/07/2026 | |
| 94 | ADA/USDT | $0.1691 | $5,681,483 | 02:57:07 24/07/2026 | |
| 95 | ADA/USDT | $0.1694 | $5,445,098 | 03:00:10 24/07/2026 | |
| 96 | ADA/USDT | $0.1694 | $5,444,981 | 03:00:10 24/07/2026 | |
| 97 | ADA/USDT | $0.1690 | $5,353,228 | 02:54:19 24/07/2026 | |
| 98 | ADA/USDT | $0.1691 | $5,341,830 | 02:56:54 24/07/2026 | |
| 99 | ADA/USDT | $0.1695 | $5,314,192 | 03:00:09 24/07/2026 | |
| 100 | ADA/USDC | $0.1690 | $5,260,750 | 02:54:26 24/07/2026 | |
| 101 | ADA/USDT | $0.1690 | $5,243,791 | 02:56:24 24/07/2026 | |
| 102 | ADA/EUR | $0.1689 | $5,198,432 | 02:51:10 24/07/2026 | |
| 103 | ADA/USDT | $0.1696 | $5,183,947 | 03:00:10 24/07/2026 | |
| 104 | ADA/USD | $0.1691 | $5,180,866 | 02:56:59 24/07/2026 | |
| 105 | ADA/USD | $0.1694 | $4,719,875 | 03:00:10 24/07/2026 | |
| 106 | ADA/USD | $0.1694 | $4,719,774 | 03:00:10 24/07/2026 | |
| 107 | ADA/USD | $0.1689 | $4,717,899 | 02:54:17 24/07/2026 | |
| 108 | ADA/USDT | $0.1691 | $4,711,227 | 02:57:09 24/07/2026 | |
| 109 | ADA/USDT | $0.1691 | $4,642,081 | 02:57:10 24/07/2026 | |
| 110 | ADA/ETH | $0.1690 | $4,605,279 | 02:57:16 24/07/2026 | |
| 111 | ADA/USDT | $0.1691 | $4,546,813 | 02:57:08 24/07/2026 | |
| 112 | ADA/USDT | $0.1691 | $4,498,780 | 02:54:10 24/07/2026 | |
| 113 | ADA/USD | $0.1690 | $4,466,305 | 02:58:54 24/07/2026 | |
| 114 | ADA/USDT | $0.1691 | $4,326,696 | 02:57:17 24/07/2026 | |
| 115 | ADA/USD | $0.1690 | $4,237,602 | 02:57:16 24/07/2026 | |
| 116 | ADA/USDT | $0.1695 | $4,157,221 | 02:59:23 24/07/2026 | |
| 117 | ADA/USDT | $0.1688 | $4,061,752 | 02:51:05 24/07/2026 | |
| 118 | ADA/USD | $0.1689 | $3,919,557 | 02:54:51 24/07/2026 | |
| 119 | ADA/USDT | $0.1691 | $3,882,564 | 02:54:10 24/07/2026 | |
| 120 | ADA/USDT | $0.1691 | $3,869,316 | 02:57:09 24/07/2026 | |
| 121 | ADA/USDT | $0.1688 | $3,692,869 | 02:51:08 24/07/2026 | |
| 122 | ADA/USDT | $0.1695 | $3,512,116 | 03:00:11 24/07/2026 | |
| 123 | ADA/USDT | $0.1691 | $3,420,771 | 02:57:09 24/07/2026 | |
| 124 | ADA/USDC | $0.1691 | $3,375,227 | 02:57:08 24/07/2026 | |
| 125 | ADA/USDT | $0.1687 | $3,170,569 | 02:51:07 24/07/2026 | |
| 126 | ADA/USDT | $0.1691 | $3,106,621 | 02:57:08 24/07/2026 | |
| 127 | ADA/USDT | $0.1691 | $3,100,155 | 02:57:08 24/07/2026 | |
| 128 | ADA/USDT | $0.1688 | $3,011,187 | 02:56:23 24/07/2026 | |
| 129 | ADA/USDT | $0.1691 | $3,003,566 | 02:54:55 24/07/2026 | |
| 130 | ADA/USDT | $0.1686 | $2,969,317 | 02:51:16 24/07/2026 | |
| 131 | ADA/USD | $0.1690 | $2,844,941 | 02:48:08 24/07/2026 | |
| 132 | ADA/KRW | $0.1680 | $2,815,279 | 02:56:23 24/07/2026 | |
| 133 | ADA/USDT | $0.1690 | $2,716,825 | 02:57:17 24/07/2026 | |
| 134 | ADA/USDT | $0.1691 | $2,664,993 | 02:45:11 24/07/2026 | |
| 135 | ADA/USDT | $0.1694 | $2,650,470 | 03:00:18 24/07/2026 | |
| 136 | ADA/USDT | $0.1695 | $2,588,570 | 03:00:07 24/07/2026 | |
| 137 | ADA/USDT | $0.1692 | $2,515,561 | 02:54:10 24/07/2026 | |
| 138 | ADA/USDT | $0.1691 | $2,485,293 | 02:57:11 24/07/2026 | |
| 139 | ADA/USDC | $0.1690 | $2,339,076 | 02:56:42 24/07/2026 | |
| 140 | ADA/USDT | $0.1694 | $2,305,982 | 03:00:19 24/07/2026 | |
| 141 | ADA/USDT | $0.1691 | $2,225,408 | 02:57:08 24/07/2026 | |
| 142 | ADA/USDT | $0.1692 | $2,185,011 | 03:00:17 24/07/2026 | |
| 143 | ADA/USDT | $0.1692 | $2,144,126 | 02:57:12 24/07/2026 | |
| 144 | ADA/FDUSD | $0.1691 | $2,123,027 | 02:57:07 24/07/2026 | |
| 145 | ADA/USDC | $0.1689 | $2,089,747 | 02:48:09 24/07/2026 | |
| 146 | ADA/USDT | $0.1697 | $2,070,944 | 03:00:11 24/07/2026 | |
| 147 | ADA/USD | $0.1694 | $2,064,024 | 03:00:50 24/07/2026 | |
| 148 | ADA/USDT | $0.1690 | $2,059,960 | 02:54:11 24/07/2026 | |
| 149 | ADA/USDT | $0.1689 | $2,049,928 | 02:48:08 24/07/2026 | |
| 150 | ADA/USDT | $0.1695 | $2,030,035 | 03:00:11 24/07/2026 | |
| 151 | ADA/USDC | $0.1693 | $2,016,278 | 02:54:10 24/07/2026 | |
| 152 | ADA/USDT | $0.1691 | $2,008,869 | 02:57:08 24/07/2026 | |
| 153 | ADA/USDT | $0.1688 | $1,923,440 | 02:48:19 24/07/2026 | |
| 154 | ADA/USDT | $0.1690 | $1,840,024 | 02:56:55 24/07/2026 | |
| 155 | ADA/USDT | $0.1692 | $1,835,857 | 03:00:09 24/07/2026 | |
| 156 | ADA/USDC | $0.1688 | $1,800,346 | 03:00:16 24/07/2026 | |
| 157 | ADA/USDT | $0.1695 | $1,711,321 | 03:00:12 24/07/2026 | |
| 158 | ADA/USD | $0.1692 | $1,709,494 | 02:57:07 24/07/2026 | |
| 159 | ADA/USDT | $0.1693 | $1,708,904 | 03:00:07 24/07/2026 | |
| 160 | ADA/USDT | $0.1693 | $1,708,896 | 03:00:08 24/07/2026 | |
| 161 | ADA/USDT | $0.1692 | $1,708,544 | 03:00:07 24/07/2026 | |
| 162 | ADA/USDT | $0.1690 | $1,708,079 | 02:57:11 24/07/2026 | |
| 163 | ADA/USDT | $0.1694 | $1,513,278 | 03:00:11 24/07/2026 | |
| 164 | ADA/USDT | $0.1690 | $1,472,690 | 02:57:17 24/07/2026 | |
| 165 | ADA/USDC | $0.1693 | $1,452,378 | 02:57:07 24/07/2026 | |
| 166 | ADA/USDT | $0.1696 | $1,254,564 | 03:00:07 24/07/2026 | |
| 167 | ADA/USDC | $0.1695 | $1,242,880 | 03:00:07 24/07/2026 | |
| 168 | ADA/USDT | $0.1695 | $1,176,244 | 03:00:10 24/07/2026 | |
| 169 | ADA/USDT | $0.1697 | $1,175,911 | 03:00:08 24/07/2026 | |
| 170 | ADA/USD | $0.1695 | $1,172,256 | 02:59:23 24/07/2026 | |
| 171 | ADA/USD | $0.1690 | $1,138,474 | 02:57:11 24/07/2026 | |
| 172 | ADA/USDT | $0.1696 | $1,075,546 | 03:00:11 24/07/2026 | |
| 173 | ADA/USDC | $0.1690 | $1,071,717 | 02:57:16 24/07/2026 | |
| 174 | ADA/USDC | $0.1690 | $1,065,536 | 02:57:15 24/07/2026 | |
| 175 | ADA/USDT | $0.1694 | $1,011,556 | 03:00:16 24/07/2026 | |
| 176 | ADA/TRY | $0.1692 | $1,005,155 | 02:56:42 24/07/2026 | |
| 177 | ADA/USD | $0.1694 | $965,346 | 03:00:16 24/07/2026 | |
| 178 | ADA/KRW | $0.1680 | $946,008 | 02:59:53 24/07/2026 | |
| 179 | ADA/USDT | $0.2745 | $926,867 | 03:00:10 24/07/2026 | |
| 180 | ADA/USDT | $0.1695 | $910,212 | 03:00:10 24/07/2026 | |
| 181 | ADA/USDC | $0.1690 | $864,292 | 02:57:16 24/07/2026 | |
| 182 | ADA/USDC | $0.1690 | $830,738 | 02:54:12 24/07/2026 | |
| 183 | ADA/USDC | $0.1687 | $829,189 | 02:51:09 24/07/2026 | |
| 184 | ADA/USD | $0.1693 | $802,739 | 02:42:18 24/07/2026 | |
| 185 | ADA/USDT | $0.1695 | $783,409 | 03:00:10 24/07/2026 | |
| 186 | ADA/EUR | $0.1696 | $776,179 | 02:59:54 24/07/2026 | |
| 187 | ADA/EUR | $0.1690 | $768,734 | 02:57:09 24/07/2026 | |
| 188 | ADA/USDT | $0.1691 | $741,605 | 02:57:07 24/07/2026 | |
| 189 | ADA/USDT | $0.1695 | $730,529 | 03:00:16 24/07/2026 | |
| 190 | ADA/USDT | $0.1692 | $730,181 | 02:57:07 24/07/2026 | |
| 191 | ADA/USD | $0.1687 | $721,000 | 02:54:15 24/07/2026 | |
| 192 | ADA/USD | $0.1687 | $720,346 | 03:00:15 24/07/2026 | |
| 193 | ADA/USDT | $0.1691 | $709,294 | 02:57:15 24/07/2026 | |
| 194 | ADA/USDT | $0.1695 | $690,919 | 03:00:12 24/07/2026 | |
| 195 | ADA/USDC | $0.1692 | $677,731 | 02:57:12 24/07/2026 | |
| 196 | ADA/WBT | $0.1691 | $654,714 | 02:57:07 24/07/2026 | |
| 197 | ADA/USDC | $0.1690 | $639,689 | 02:57:09 24/07/2026 | |
| 198 | ADA/USDC | $0.1690 | $638,040 | 02:58:54 24/07/2026 | |
| 199 | ADA/USDT | $0.1695 | $620,156 | 02:57:08 24/07/2026 | |
| 200 | ADA/USDC | $0.1689 | $619,306 | 02:57:15 24/07/2026 | |
| 201 | ADA/USDT | $0.1687 | $611,002 | 03:00:15 24/07/2026 | |
| 202 | ADA/USDT | $0.1689 | $604,772 | 02:54:12 24/07/2026 | |
| 203 | ADA/USDT | $0.1689 | $592,441 | 02:48:08 24/07/2026 | |
| 204 | ADA/USDT | $0.1692 | $583,602 | 02:57:11 24/07/2026 | |
| 205 | ADA/NIGHT | $0.1692 | $579,428 | 02:55:53 24/07/2026 | |
| 206 | SOL/ADA | $75.55 | $565,629 | 02:57:09 24/07/2026 | |
| 207 | ADA/TRY | $0.1694 | $552,622 | 02:59:53 24/07/2026 | |
| 208 | ADA/USDT | $0.1695 | $549,186 | 03:00:21 24/07/2026 | |
| 209 | ADA/USDT | $0.1691 | $543,216 | 02:57:09 24/07/2026 | |
| 210 | TRX/ADA | $0.3268 | $541,153 | 02:57:09 24/07/2026 | |
| 211 | BNB/ADA | $565.51 | $529,094 | 02:57:09 24/07/2026 | |
| 212 | ADA/USDT | $0.1692 | $526,279 | 02:57:09 24/07/2026 | |
| 213 | ADA/USDT | $0.1693 | $500,896 | 02:57:09 24/07/2026 | |
| 214 | ADA/TRY | $0.1696 | $464,954 | 02:57:08 24/07/2026 | |
| 215 | ADA/USDC | $0.1690 | $451,952 | 02:57:16 24/07/2026 | |
| 216 | ADA/USD | $0.1688 | $445,901 | 02:54:16 24/07/2026 | |
| 217 | ADA/TRY | $0.1692 | $444,348 | 02:57:10 24/07/2026 | |
| 218 | ADA/USD | $0.1693 | $416,843 | 03:00:15 24/07/2026 | |
| 219 | ADA/USDT | $0.1691 | $409,339 | 02:59:53 24/07/2026 | |
| 220 | ADA/USDT | $0.1697 | $404,560 | 03:00:10 24/07/2026 | |
| 221 | ADA/USDC | $0.1691 | $403,125 | 02:57:15 24/07/2026 | |
| 222 | ADA/USD | $0.1688 | $396,424 | 02:54:17 24/07/2026 | |
| 223 | ADA/BTC | $0.1690 | $388,588 | 02:57:12 24/07/2026 | |
| 224 | ADA/USDT | $0.1695 | $386,280 | 03:00:09 24/07/2026 | |
| 225 | ADA/TRY | $0.1691 | $383,012 | 02:57:07 24/07/2026 | |
| 226 | ADA/BTC | $0.1691 | $375,799 | 03:00:09 24/07/2026 | |
| 227 | DOGE/ADA | $0.06905 | $362,041 | 02:57:09 24/07/2026 | |
| 228 | ADA/USDC | $0.1691 | $358,837 | 02:54:12 24/07/2026 | |
| 229 | ADA/USDC | $0.1695 | $357,514 | 03:00:09 24/07/2026 | |
| 230 | ADA/USDT | $0.1686 | $355,724 | 02:54:15 24/07/2026 | |
| 231 | ADA/USDC | $0.1690 | $355,475 | 02:57:15 24/07/2026 | |
| 232 | ADA/EUR | $0.1690 | $344,888 | 02:56:42 24/07/2026 | |
| 233 | ADA/USDT | $0.1691 | $334,509 | 02:57:09 24/07/2026 | |
| 234 | ADA/USDC | $0.1693 | $323,537 | 02:57:11 24/07/2026 | |
| 235 | ADA/THB | $0.1691 | $314,869 | 02:57:07 24/07/2026 | |
| 236 | ADA/USDT | $0.1694 | $314,698 | 03:00:16 24/07/2026 | |
| 237 | ADA/USDT | $0.1692 | $310,924 | 03:00:16 24/07/2026 | |
| 238 | ADA/XRP | $0.1692 | $301,097 | 02:57:09 24/07/2026 | |
| 239 | ADA/USDT | $0.1693 | $290,348 | 02:54:07 24/07/2026 | |
| 240 | ADA/USDC | $0.1692 | $288,437 | 02:57:08 24/07/2026 | |
| 241 | ADA/USDT | $0.1684 | $288,409 | 03:00:11 24/07/2026 | |
| 242 | ADA/JPY | $0.1691 | $287,901 | 02:56:42 24/07/2026 | |
| 243 | ADA/ETH | $0.1696 | $280,995 | 03:00:09 24/07/2026 | |
| 244 | ADA/USDC | $0.1691 | $280,022 | 02:57:09 24/07/2026 | |
| 245 | ADA/USDT | $0.1693 | $267,047 | 02:57:11 24/07/2026 | |
| 246 | ADA/USDT | $0.1691 | $258,220 | 02:57:11 24/07/2026 | |
| 247 | ADA/USDT | $0.1689 | $257,829 | 02:57:10 24/07/2026 | |
| 248 | ADA/IDR | $0.1695 | $256,220 | 03:00:10 24/07/2026 | |
| 249 | ADA/USDT | $0.1694 | $255,824 | 03:00:11 24/07/2026 | |
| 250 | ADA/BTC | $0.1689 | $252,511 | 02:56:42 24/07/2026 | |
| 251 | ADA/USDC | $0.1687 | $251,478 | 03:00:15 24/07/2026 | |
| 252 | ADA/PERP | $0.1687 | $250,942 | 02:54:15 24/07/2026 | |
| 253 | ADA/USDT | $0.1689 | $237,047 | 02:57:15 24/07/2026 | |
| 254 | ADA/USDT | $0.1687 | $236,818 | 03:00:15 24/07/2026 | |
| 255 | ADA/TRY | $0.1692 | $235,144 | 02:57:53 24/07/2026 | |
| 256 | ADA/USDT | $0.1694 | $233,397 | 03:00:15 24/07/2026 | |
| 257 | ADA/USDT | $0.1691 | $219,536 | 02:57:11 24/07/2026 | |
| 258 | ADA/USDC | $0.1692 | $215,730 | 02:57:09 24/07/2026 | |
| 259 | ADA/USDC | $0.1695 | $214,073 | 03:00:12 24/07/2026 | |
| 260 | ADA/USDT | $0.1690 | $213,197 | 02:58:54 24/07/2026 | |
| 261 | ADA/USDC | $0.1691 | $210,355 | 02:48:09 24/07/2026 | |
| 262 | ADA/USDC | $0.1688 | $208,738 | 02:54:16 24/07/2026 | |
| 263 | ADA/USDC | $0.1700 | $204,744 | 02:42:10 24/07/2026 | |
| 264 | ADA/USD | $0.1690 | $201,909 | 02:56:23 24/07/2026 | |
| 265 | ADA/EUR | $0.1690 | $196,713 | 02:59:23 24/07/2026 | |
| 266 | ADA/EUR | $0.1690 | $196,128 | 02:57:11 24/07/2026 | |
| 267 | ADA/EUR | $0.1691 | $196,068 | 02:56:29 24/07/2026 | |
| 268 | ADA/RLUSD | $0.1696 | $195,958 | 02:57:09 24/07/2026 | |
| 269 | ADA/USD1 | $0.1694 | $194,353 | 02:57:09 24/07/2026 | |
| 270 | ADA/USD | $0.1683 | $184,319 | 02:57:15 24/07/2026 | |
| 271 | ADA/USDT | $0.1695 | $184,131 | 02:59:23 24/07/2026 | |
| 272 | ADA/BTC | $0.1672 | $180,322 | 03:00:09 24/07/2026 | |
| 273 | ADA/USDC | $0.1689 | $173,325 | 02:48:08 24/07/2026 | |
| 274 | ADA/USD | $0.1732 | $172,152 | 03:00:15 24/07/2026 | |
| 275 | ADA/USDT | $0.1691 | $161,631 | 02:54:07 24/07/2026 | |
| 276 | ADA/USDC | $0.1689 | $160,908 | 02:54:55 24/07/2026 | |
| 277 | ADA/USDC | $0.1695 | $159,320 | 03:00:12 24/07/2026 | |
| 278 | ADA/USD | $0.1689 | $153,933 | 02:57:07 24/07/2026 | |
| 279 | ADA/USDT | $0.1690 | $144,075 | 02:57:08 24/07/2026 | |
| 280 | ADA/UAH | $0.1632 | $143,990 | 02:57:07 24/07/2026 | |
| 281 | ADA/USDC | $0.1694 | $134,689 | 03:00:10 24/07/2026 | |
| 282 | ADA/JPY | $0.1692 | $134,483 | 02:54:11 24/07/2026 | |
| 283 | ADA/WBNB | $0.1693 | $134,075 | 02:51:33 24/07/2026 | |
| 284 | ADA/USDT | $0.1691 | $125,572 | 02:57:07 24/07/2026 | |
| 285 | ADA/FDUSD | $0.1690 | $121,998 | 02:56:42 24/07/2026 | |
| 286 | ADA/USDC | $0.1692 | $118,632 | 02:57:11 24/07/2026 | |
| 287 | ADA/EUR | $0.1688 | $114,953 | 02:42:10 24/07/2026 | |
| 288 | ADA/USDC | $0.1691 | $114,643 | 02:56:23 24/07/2026 | |
| 289 | ADA/USDT | $0.1693 | $107,335 | 03:00:16 24/07/2026 | |
| 290 | ADA/GBP | $0.1689 | $105,748 | 02:56:29 24/07/2026 | |
| 291 | ADA/USDT | $0.1690 | $104,925 | 03:00:07 24/07/2026 | |
| 292 | ADA/USDT | $0.1686 | $104,794 | 02:56:02 24/07/2026 | |
| 293 | ADA/KRW | $0.1682 | $100,523 | 02:55:53 24/07/2026 | |
| 294 | ADA/TWD | $0.1691 | $99,793.83 | 02:57:12 24/07/2026 | |
| 295 | ADA/USDT | $0.1690 | $99,662.00 | 02:54:50 24/07/2026 | |
| 296 | ADA/USDC | $0.1692 | $98,976.28 | 02:57:09 24/07/2026 | |
| 297 | ADA/USD1 | $0.1689 | $93,758.82 | 02:54:16 24/07/2026 | |
| 298 | ADA/ETH | $0.1689 | $93,152.57 | 02:57:10 24/07/2026 | |
| 299 | ADA/USDT | $0.1690 | $91,545.17 | 03:00:09 24/07/2026 | |
| 300 | ADA/USD | $0.1697 | $90,862.61 | 03:00:13 24/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 24/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $806,512,932 với tỷ giá $0.1695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.