Cardano ADA
Xếp hạng #15
08:29:00 30/10/2026
Giá Cardano (ADA)
$0.1868 -8.42%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1865 | $1,647,843,755 | 08:00:11 30/10/2026 |
| 2 |  4E |
ADA/USDT | $0.1865 | $1,235,789,176 | 08:00:15 30/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1864 | $329,527,311 | 08:00:16 30/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.1867 | $321,840,095 | 07:54:17 30/10/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1865 | $250,779,526 | 07:54:15 30/10/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1863 | $246,824,946 | 07:57:16 30/10/2026 |
| 7 |  KTX |
ADA/USDT | $0.1865 | $191,128,505 | 08:00:16 30/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1861 | $183,612,347 | 07:57:16 30/10/2026 |
| 9 |  LBank |
ADA/USDT | $0.1861 | $167,649,463 | 07:57:16 30/10/2026 |
| 10 |  Echobit |
ADA/USDT | $0.1863 | $131,183,163 | 07:57:16 30/10/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1865 | $123,071,225 | 07:57:16 30/10/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1861 | $121,474,054 | 07:57:15 30/10/2026 |
| 13 |  Hibt |
ADA/USDT | $0.1855 | $115,340,346 | 07:48:18 30/10/2026 |
| 14 |  BTCC |
ADA/USDT | $0.1866 | $114,299,593 | 07:57:16 30/10/2026 |
| 15 |  Batonex |
ADA/USDT | $0.1862 | $106,043,099 | 07:57:16 30/10/2026 |
| 16 |  AstralX |
ADA/USDT | $0.1862 | $105,378,286 | 07:57:15 30/10/2026 |
| 17 |  Bybit |
ADA/USDT | $0.1866 | $101,983,256 | 07:54:16 30/10/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1862 | $99,545,883 | 07:57:19 30/10/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1866 | $94,255,731 | 08:00:17 30/10/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.1861 | $93,308,155 | 07:57:15 30/10/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.1861 | $89,548,094 | 07:57:17 30/10/2026 |
| 22 |  IBIT Global |
ADA/USDT | $0.1866 | $80,616,858 | 08:00:18 30/10/2026 |
| 23 |  AIA Exchange |
ADA/USDT | $0.1868 | $80,480,959 | 08:00:10 30/10/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1866 | $78,694,125 | 08:00:17 30/10/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.1863 | $68,876,483 | 07:57:07 30/10/2026 |
| 26 |  MEXC |
ADA/USDT | $0.1865 | $66,794,041 | 07:54:16 30/10/2026 |
| 27 |  Bitget |
ADA/USDT | $0.1867 | $65,362,554 | 07:54:16 30/10/2026 |
| 28 |  Cofinex |
ADA/USDT | $0.1866 | $65,253,576 | 08:00:15 30/10/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1864 | $64,252,955 | 07:57:11 30/10/2026 |
| 30 |  ASTX |
ADA/USDT | $0.1864 | $57,916,961 | 08:00:16 30/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1863 | $57,457,090 | 07:57:15 30/10/2026 |
| 32 |  BVOX |
ADA/USDT | $0.1854 | $53,635,887 | 07:54:15 30/10/2026 |
| 33 |  Bitbase |
ADA/USDT | $0.1861 | $52,821,691 | 07:57:17 30/10/2026 |
| 34 |  Gate |
ADA/USDT | $0.1865 | $50,789,419 | 07:54:20 30/10/2026 |
| 35 |  CrypFine |
ADA/USDT | $0.1864 | $49,404,315 | 07:57:15 30/10/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1861 | $48,680,014 | 07:57:16 30/10/2026 |
| 37 |  Websea |
ADA/USDT | $0.1862 | $48,337,733 | 07:57:17 30/10/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.1860 | $47,440,878 | 07:57:15 30/10/2026 |
| 39 | Binance |
ADA/USDT | $0.1864 | $47,234,325 | 07:56:42 30/10/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1864 | $46,172,584 | 07:57:17 30/10/2026 |
| 41 |  OneBullEx |
ADA/USDT | $0.1865 | $43,668,271 | 08:00:15 30/10/2026 |
| 42 |  MGBX |
ADA/USDT | $0.1860 | $43,079,697 | 07:57:17 30/10/2026 |
| 43 |  BingX |
ADA/USDT | $0.1862 | $41,164,881 | 07:57:25 30/10/2026 |
| 44 |  EasiCoin |
ADA/USDT | $0.1865 | $40,367,559 | 08:00:15 30/10/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.1865 | $38,500,776 | 08:00:15 30/10/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.1866 | $30,006,312 | 08:00:16 30/10/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.1865 | $29,579,826 | 08:00:11 30/10/2026 |
| 48 |  Bitvavo |
ADA/EUR | $0.1867 | $26,781,508 | 07:57:11 30/10/2026 |
| 49 |  Hotcoin |
ADA/USDT | $0.1862 | $26,620,399 | 07:57:20 30/10/2026 |
| 50 | Pionex |
ADA/USDT | $0.1864 | $25,541,614 | 07:57:10 30/10/2026 |
| 51 |  Ulink |
ADA/USDT | $0.1868 | $24,877,143 | 08:00:10 30/10/2026 |
| 52 | Binance |
ADA/USD | $0.1866 | $24,641,011 | 07:54:50 30/10/2026 |
| 53 |  SunX |
ADA/USDT | $0.1868 | $24,633,417 | 08:00:12 30/10/2026 |
| 54 |  UZX |
ADA/USDT | $0.1869 | $24,573,440 | 07:54:10 30/10/2026 |
| 55 |  SuperEx |
ADA/USDT | $0.1867 | $24,394,811 | 07:57:10 30/10/2026 |
| 56 | UZX |
ADA/USDT | $0.1865 | $24,292,744 | 07:54:15 30/10/2026 |
| 57 | BTCC |
ADA/USDT | $0.1868 | $23,557,097 | 07:57:08 30/10/2026 |
| 58 | 4E |
ADA/USDT | $0.1865 | $23,064,002 | 08:00:10 30/10/2026 |
| 59 |  Picol |
ADA/USDT | $0.1866 | $22,568,893 | 08:00:07 30/10/2026 |
| 60 |  BASEKX |
ADA/USDT | $0.1864 | $22,031,755 | 08:00:16 30/10/2026 |
| 61 |  AEGET |
ADA/USDT | $0.1864 | $21,965,740 | 08:00:16 30/10/2026 |
| 62 |  KCEX |
ADA/USDT | $0.1863 | $20,309,818 | 07:57:15 30/10/2026 |
| 63 |  x.me Exchange |
ADA/USDT | $0.1861 | $20,016,494 | 07:57:18 30/10/2026 |
| 64 |  DigiFinex |
ADA/USDT | $0.1863 | $19,735,784 | 07:57:17 30/10/2026 |
| 65 | Biconomy.com |
ADA/USDT | $0.1863 | $19,628,312 | 07:57:07 30/10/2026 |
| 66 | BlockFin |
ADA/USDT | $0.1865 | $18,264,927 | 08:00:15 30/10/2026 |
| 67 | Pionex |
ADA/USDT | $0.1862 | $18,176,396 | 07:57:16 30/10/2026 |
| 68 |  Buzzex |
ADA/USDT | $0.1866 | $18,117,627 | 08:00:07 30/10/2026 |
| 69 |  BitxEX |
ADA/USDT | $0.1865 | $18,074,954 | 07:57:09 30/10/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.1865 | $17,927,301 | 07:57:08 30/10/2026 |
| 71 |  BloFin |
ADA/USDT | $0.1855 | $17,596,088 | 07:48:07 30/10/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.1867 | $17,324,126 | 07:54:19 30/10/2026 |
| 73 | Toobit |
ADA/USDT | $0.1865 | $16,971,130 | 07:57:10 30/10/2026 |
| 74 |  GroveX |
ADA/USDT | $0.1867 | $16,903,190 | 07:57:07 30/10/2026 |
| 75 |  WOO X Pro |
ADA/USDT | $0.1866 | $16,335,563 | 08:00:16 30/10/2026 |
| 76 |  YUBIT |
ADA/USDT | $0.1863 | $16,195,219 | 07:57:15 30/10/2026 |
| 77 |  BitDelta |
ADA/USDT | $0.1925 | $16,166,422 | 07:57:08 30/10/2026 |
| 78 | BVOX |
ADA/USDT | $0.1863 | $15,878,549 | 07:57:07 30/10/2026 |
| 79 |  Bitbaby |
ADA/USDT | $0.1863 | $14,959,937 | 07:57:16 30/10/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.1865 | $14,140,221 | 07:56:59 30/10/2026 |
| 81 | Batonex |
ADA/USDT | $0.1864 | $14,057,428 | 07:57:07 30/10/2026 |
| 82 |  Upbit |
ADA/KRW | $0.1904 | $14,023,098 | 07:56:23 30/10/2026 |
| 83 | Binance |
ADA/USDC | $0.1868 | $13,992,321 | 07:54:17 30/10/2026 |
| 84 |  AlphaX |
ADA/USDT | $0.1863 | $13,479,063 | 07:57:15 30/10/2026 |
| 85 | BitradeX |
ADA/USDT | $0.1865 | $12,795,218 | 07:57:07 30/10/2026 |
| 86 |  Hyperliquid |
ADA/USDC | $0.1870 | $12,576,880 | 07:54:26 30/10/2026 |
| 87 |  BitGW Exchange |
ADA/USDT | $0.1868 | $12,201,010 | 08:00:09 30/10/2026 |
| 88 |  Gems Trade |
ADA/USDT | $0.1868 | $12,137,630 | 08:00:10 30/10/2026 |
| 89 |  NEX Exchange |
ADA/USDT | $0.1867 | $12,126,893 | 08:00:12 30/10/2026 |
| 90 |  OKX |
ADA/USDT | $0.1865 | $12,101,171 | 07:56:54 30/10/2026 |
| 91 | WEEX |
ADA/USDT | $0.1865 | $11,407,477 | 07:57:08 30/10/2026 |
| 92 | idax exchange |
ADA/USDT | $0.1867 | $11,372,960 | 08:00:09 30/10/2026 |
| 93 | Tapbit |
ADA/USDT | $0.1865 | $11,343,520 | 07:57:07 30/10/2026 |
| 94 | OrangeX |
ADA/USDT | $0.1868 | $11,153,991 | 07:54:11 30/10/2026 |
| 95 | Koinbay |
ADA/USDT | $0.1863 | $10,724,548 | 07:57:17 30/10/2026 |
| 96 | LBank |
ADA/USDT | $0.1864 | $10,550,353 | 07:57:11 30/10/2026 |
| 97 |  Phemex |
ADA/USDT | $0.1863 | $10,474,938 | 07:57:16 30/10/2026 |
| 98 | Hibt |
ADA/USDT | $0.1856 | $9,292,824 | 07:48:11 30/10/2026 |
| 99 | MEXC |
ADA/USDT | $0.1867 | $8,940,063 | 07:54:17 30/10/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.1867 | $8,495,519 | 07:59:23 30/10/2026 |
| 101 | Bybit |
ADA/USDT | $0.1871 | $8,394,410 | 07:54:08 30/10/2026 |
| 102 |  XXKK |
ADA/USDT | $0.1864 | $8,275,553 | 07:57:07 30/10/2026 |
| 103 | BlockFin |
ADA/USDC | $0.1867 | $8,037,274 | 08:00:11 30/10/2026 |
| 104 | Phemex |
ADA/USDT | $0.1864 | $7,779,536 | 07:57:09 30/10/2026 |
| 105 |  Extended |
ADA/USD | $0.1869 | $7,233,910 | 08:00:16 30/10/2026 |
| 106 | CoinW |
ADA/USDT | $0.1865 | $7,148,434 | 07:57:07 30/10/2026 |
| 107 | Pionex |
ADA/ETH | $0.1863 | $7,111,016 | 07:57:16 30/10/2026 |
| 108 | Gate |
ADA/USDT | $0.1864 | $7,060,572 | 07:56:24 30/10/2026 |
| 109 |  Kraken |
ADA/USD | $0.1868 | $6,866,940 | 07:59:25 30/10/2026 |
| 110 |  ZKE |
ADA/USDT | $0.1863 | $6,841,900 | 07:57:09 30/10/2026 |
| 111 | Ourbit |
ADA/USDT | $0.1864 | $6,768,180 | 07:57:08 30/10/2026 |
| 112 |  BitTap |
ADA/USDT | $0.1862 | $6,294,914 | 07:57:21 30/10/2026 |
| 113 | Echobit |
ADA/USDT | $0.1864 | $6,118,830 | 07:57:12 30/10/2026 |
| 114 |  HTX |
ADA/USDT | $0.1865 | $5,787,044 | 07:51:16 30/10/2026 |
| 115 |  Bitcastle |
ADA/USDT | $0.1862 | $5,590,023 | 07:57:19 30/10/2026 |
| 116 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1867 | $5,569,418 | 08:00:50 30/10/2026 |
| 117 | BingX |
ADA/USD | $0.1861 | $5,503,193 | 07:57:25 30/10/2026 |
| 118 | BloFin |
ADA/USDT | $0.1863 | $5,376,229 | 07:51:16 30/10/2026 |
| 119 | Bitget |
ADA/USDT | $0.1866 | $5,216,856 | 07:55:12 30/10/2026 |
| 120 |  Feather Exchange |
ADA/USDT | $0.1866 | $5,212,365 | 08:00:12 30/10/2026 |
| 121 | DigiFinex |
ADA/USDT | $0.1863 | $5,153,898 | 07:57:08 30/10/2026 |
| 122 |  CoinUp.io |
ADA/USDT | $0.1864 | $4,957,331 | 07:57:10 30/10/2026 |
| 123 | KuCoin |
ADA/USDT | $0.1865 | $4,833,021 | 07:56:23 30/10/2026 |
| 124 | BloFin |
ADA/USDC | $0.1853 | $4,809,668 | 07:48:07 30/10/2026 |
| 125 | AEGET |
ADA/USDT | $0.1868 | $4,751,312 | 08:00:07 30/10/2026 |
| 126 | ASTX |
ADA/USDT | $0.1865 | $4,750,704 | 08:00:10 30/10/2026 |
| 127 | GroveX |
ADA/FDUSD | $0.2210 | $4,734,257 | 07:57:07 30/10/2026 |
| 128 | YUBIT |
ADA/USDT | $0.1864 | $4,496,382 | 07:57:07 30/10/2026 |
| 129 |  Bitrue |
ADA/USDT | $0.1863 | $4,199,462 | 07:57:16 30/10/2026 |
| 130 | AlphaX |
ADA/USDT | $0.1864 | $4,125,863 | 07:57:08 30/10/2026 |
| 131 | Aivora Exchange |
ADA/USDT | $0.1868 | $4,010,220 | 08:00:13 30/10/2026 |
| 132 |  OneEx |
ADA/USDT | $0.1858 | $3,991,150 | 08:00:12 30/10/2026 |
| 133 |  Crypto.com Exchange |
ADA/USD | $0.1866 | $3,939,061 | 07:57:10 30/10/2026 |
| 134 | Binance |
ADA/USDC | $0.1864 | $3,850,541 | 07:56:42 30/10/2026 |
| 135 |  Grvt |
ADA/USDT | $0.1937 | $3,823,361 | 04:42:16 30/10/2026 |
| 136 | Bitrue |
BNB/ADA | $693.21 | $3,711,517 | 07:57:10 30/10/2026 |
| 137 |  Bit2Me |
ADA/EUR | $0.1866 | $3,709,107 | 07:57:09 30/10/2026 |
| 138 |  CRMClick |
ADA/USDT | $0.1870 | $3,701,263 | 08:00:10 30/10/2026 |
| 139 | Bybit |
ADA/USD | $0.1869 | $3,701,059 | 07:54:16 30/10/2026 |
| 140 | HTX |
ADA/USDT | $0.1866 | $3,696,975 | 07:56:54 30/10/2026 |
| 141 | KTX |
ADA/USDT | $0.1867 | $3,644,393 | 08:00:12 30/10/2026 |
| 142 | Kraken |
ADA/EUR | $0.1869 | $3,622,476 | 07:59:55 30/10/2026 |
| 143 |  WhiteBIT |
ADA/USDT | $0.1856 | $3,616,499 | 07:45:08 30/10/2026 |
| 144 |  Bithumb |
ADA/KRW | $0.1890 | $3,575,353 | 07:59:23 30/10/2026 |
| 145 |  Deribit |
ADA/USDC | $0.1918 | $3,209,449 | 06:25:00 30/10/2026 |
| 146 |  B2Z Exchange |
ADA/USD | $0.1867 | $2,976,306 | 08:00:15 30/10/2026 |
| 147 |  BTSE |
ADA/USDT | $0.1867 | $2,972,339 | 07:54:15 30/10/2026 |
| 148 |  BITmarkets |
ADA/USDT | $0.1865 | $2,968,699 | 07:57:15 30/10/2026 |
| 149 | Hotcoin |
ADA/USDT | $0.1856 | $2,863,750 | 07:51:17 30/10/2026 |
| 150 | Bitcastle |
ADA/USDT | $0.1864 | $2,752,458 | 07:57:13 30/10/2026 |
| 151 |  Azbit |
ADA/USDT | $0.1864 | $2,627,229 | 07:57:10 30/10/2026 |
| 152 | CZR Exchange |
ADA/USDT | $0.1867 | $2,585,150 | 08:00:07 30/10/2026 |
| 153 | Crypto.com Exchange |
ADA/USDT | $0.1864 | $2,511,997 | 07:57:10 30/10/2026 |
| 154 | Biconomy.com |
ADA/USDC | $0.1863 | $2,425,550 | 07:57:07 30/10/2026 |
| 155 |  Bitfinex |
ADA/USDT | $0.1864 | $2,338,662 | 07:57:16 30/10/2026 |
| 156 | KCEX |
ADA/USDC | $0.1863 | $2,166,590 | 07:57:15 30/10/2026 |
| 157 | WhiteBIT |
ADA/WBT | $0.1854 | $2,148,021 | 07:45:08 30/10/2026 |
| 158 | Binance |
ADA/TRY | $0.1861 | $2,073,059 | 07:56:42 30/10/2026 |
| 159 |  Bitunix |
ADA/USD | $0.1869 | $2,034,539 | 07:54:16 30/10/2026 |
| 160 |  SunX |
ADA/USDT | $0.2360 | $1,963,989 | 08:00:16 30/10/2026 |
| 161 | Binance |
ADA/JPY | $0.1863 | $1,861,378 | 07:56:42 30/10/2026 |
| 162 | Bitbase |
ADA/USDT | $0.1864 | $1,860,830 | 07:51:07 30/10/2026 |
| 163 |  Bitstamp by Robinhood |
ADA/USD | $0.1866 | $1,834,701 | 07:59:23 30/10/2026 |
| 164 |  BitKan |
ADA/USDT | $0.1867 | $1,813,489 | 08:00:12 30/10/2026 |
| 165 |  Niza.io |
ADA/USD | $0.1871 | $1,795,829 | 07:54:12 30/10/2026 |
| 166 | Bitunix |
ADA/USDT | $0.1867 | $1,775,174 | 07:54:12 30/10/2026 |
| 167 |  LeveX |
ADA/USDT | $0.1866 | $1,733,104 | 08:00:16 30/10/2026 |
| 168 |  Kalshi |
ADA/USD | $0.1868 | $1,693,656 | 08:00:15 30/10/2026 |
| 169 | BingX |
ADA/USDT | $0.1864 | $1,672,792 | 07:57:10 30/10/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.1863 | $1,638,126 | 07:57:16 30/10/2026 |
| 171 | Bitbaby |
ADA/USDT | $0.1864 | $1,567,780 | 07:57:07 30/10/2026 |
| 172 |  Paribu |
ADA/TRY | $0.1861 | $1,555,443 | 07:59:53 30/10/2026 |
| 173 | Bitrue |
SOL/ADA | $94.58 | $1,516,194 | 07:57:10 30/10/2026 |
| 174 |  PointPay |
ADA/USDT | $0.1865 | $1,516,011 | 07:57:07 30/10/2026 |
| 175 | Bitrue |
ADA/USDT | $0.1864 | $1,484,336 | 07:57:10 30/10/2026 |
| 176 | Toobit |
ADA/USDC | $0.1863 | $1,427,766 | 07:57:19 30/10/2026 |
| 177 |  BYDFi |
ADA/USDT | $0.1865 | $1,292,435 | 07:57:15 30/10/2026 |
| 178 |  Antarctic |
ADA/USDT | $0.1868 | $1,285,156 | 08:00:18 30/10/2026 |
| 179 | EasiCoin |
ADA/USDT | $0.1866 | $1,244,987 | 08:00:07 30/10/2026 |
| 180 | Bitrue |
ADA/XRP | $0.1861 | $1,175,832 | 07:57:10 30/10/2026 |
| 181 |  Binance TR |
ADA/TRY | $0.1861 | $1,155,842 | 07:57:13 30/10/2026 |
| 182 | WhiteBIT |
ADA/TRY | $0.1856 | $1,142,620 | 07:45:08 30/10/2026 |
| 183 |  PrimeXBT |
ADA/USDT | $0.1866 | $1,128,346 | 08:00:16 30/10/2026 |
| 184 | MEXC |
ADA/USD | $0.1867 | $1,101,909 | 07:54:16 30/10/2026 |
| 185 |  CoinTR |
ADA/USDT | $0.1869 | $1,070,973 | 07:54:07 30/10/2026 |
| 186 | Phemex |
ADA/USDC | $0.1862 | $1,008,402 | 07:57:16 30/10/2026 |
| 187 | KCEX |
ADA/USDT | $0.1863 | $977,128 | 07:57:10 30/10/2026 |
| 188 |  TRAIEX |
ADA/USDT | $0.1868 | $964,422 | 08:00:11 30/10/2026 |
| 189 | Bit2Me |
ADA/USDC | $0.1865 | $961,792 | 07:57:09 30/10/2026 |
| 190 | Niza.io |
ADA/EUR | $0.1871 | $945,122 | 07:54:12 30/10/2026 |
| 191 | Kraken |
ADA/USDC | $0.1869 | $941,391 | 07:59:55 30/10/2026 |
| 192 | Pionex |
ADA/BTC | $0.1866 | $938,617 | 07:57:10 30/10/2026 |
| 193 | OneBullEx |
ADA/USDT | $0.2742 | $925,803 | 08:00:16 30/10/2026 |
| 194 | BitTap |
ADA/USDT | $0.1866 | $893,623 | 08:00:14 30/10/2026 |
| 195 | Kraken |
ADA/USDT | $0.1867 | $891,387 | 07:59:25 30/10/2026 |
| 196 | Bitrue |
TRX/ADA | $0.3576 | $860,866 | 07:57:10 30/10/2026 |
| 197 | WhiteBIT |
ADA/USDC | $0.1854 | $837,462 | 07:45:08 30/10/2026 |
| 198 | MGBX |
ADA/USDT | $0.1865 | $832,288 | 07:57:08 30/10/2026 |
| 199 | BYDFi |
ADA/USDT | $0.1864 | $830,052 | 07:57:11 30/10/2026 |
| 200 | Crypto.com Exchange |
ADA/USD | $0.1865 | $828,200 | 07:51:21 30/10/2026 |
| 201 | Bitbaby |
ADA/USDC | $0.1863 | $801,964 | 07:57:16 30/10/2026 |
| 202 | AstralX |
ADA/USDT | $0.1865 | $793,465 | 07:57:07 30/10/2026 |
| 203 |  CoinLion |
ADA/USD | $0.1840 | $790,250 | 08:00:14 30/10/2026 |
| 204 | WEEX |
ADA/USDC | $0.1864 | $757,961 | 07:57:08 30/10/2026 |
| 205 |  Orderly |
ADA/USDC | $0.1873 | $754,989 | 08:00:16 30/10/2026 |
| 206 |  MemeMax |
ADA/USDC | $0.1866 | $754,989 | 08:00:16 30/10/2026 |
| 207 | Bitbase |
ADA/USDC | $0.1862 | $730,822 | 07:57:17 30/10/2026 |
| 208 |  Aster |
ADA/USDT | $0.1866 | $725,322 | 07:54:15 30/10/2026 |
| 209 |  Coinone |
ADA/KRW | $0.1891 | $724,252 | 07:58:23 30/10/2026 |
| 210 |  IndoEx |
ADA/USDT | $0.1862 | $696,306 | 07:57:08 30/10/2026 |
| 211 |  Coincall |
ADA/USD | $0.1865 | $689,243 | 08:00:15 30/10/2026 |
| 212 |  BigONE |
ADA/USDT | $0.1871 | $687,085 | 07:54:11 30/10/2026 |
| 213 |  Revolut (UK) |
ADA/EUR | $0.1870 | $677,260 | 08:00:07 30/10/2026 |
| 214 | Bitunix |
ADA/USDC | $0.1870 | $676,583 | 07:54:16 30/10/2026 |
| 215 |  Coinstore |
ADA/USDT | $0.1863 | $654,266 | 07:57:07 30/10/2026 |
| 216 | Bitstamp by Robinhood |
ADA/EUR | $0.1867 | $645,219 | 07:59:23 30/10/2026 |
| 217 | Binance |
ADA/BTC | $0.1867 | $644,401 | 07:56:42 30/10/2026 |
| 218 | Bitrue |
ADA/RLUSD | $0.1856 | $644,227 | 07:57:10 30/10/2026 |
| 219 | Bitrue |
ADA/USD1 | $0.1857 | $643,814 | 07:57:10 30/10/2026 |
| 220 | OKX |
ADA/USDC | $0.1866 | $628,646 | 07:56:24 30/10/2026 |
| 221 | Bitrue |
DOGE/ADA | $0.07405 | $621,640 | 07:57:10 30/10/2026 |
| 222 | Bybit |
ADA/USDC | $0.1868 | $596,661 | 07:54:08 30/10/2026 |
| 223 |  C-Patex |
ADA/USDT | $0.1864 | $578,221 | 07:57:17 30/10/2026 |
| 224 |  BtcTurk | Kripto |
ADA/TRY | $0.1866 | $547,135 | 07:59:23 30/10/2026 |
| 225 | idax exchange |
ADA/USDC | $0.1867 | $530,214 | 08:00:09 30/10/2026 |
| 226 |  MAX Exchange |
ADA/TWD | $0.1883 | $500,767 | 07:57:09 30/10/2026 |
| 227 | B2Z Exchange |
ADA/USD | $0.1871 | $484,203 | 08:00:12 30/10/2026 |
| 228 | BITmarkets |
ADA/USD | $0.1865 | $483,911 | 07:57:09 30/10/2026 |
| 229 | Phemex |
ADA/USDC | $0.1863 | $459,984 | 07:57:09 30/10/2026 |
| 230 | MEXC |
ADA/USDC | $0.1868 | $459,970 | 07:54:16 30/10/2026 |
| 231 |  Backpack Exchange |
ADA/USDC | $0.1871 | $444,925 | 07:57:15 30/10/2026 |
| 232 |  Bitkub |
ADA/THB | $0.1872 | $429,712 | 07:57:08 30/10/2026 |
| 233 | SuperEx |
ADA/BTC | $0.1881 | $422,627 | 07:57:10 30/10/2026 |
| 234 |  Variational |
ADA/USDC | $0.1862 | $413,581 | 08:00:16 30/10/2026 |
| 235 | Binance |
ADA/EUR | $0.1845 | $410,330 | 07:56:42 30/10/2026 |
| 236 |  KoinBX |
ADA/USDT | $0.1865 | $395,416 | 07:57:12 30/10/2026 |
| 237 |  Lighter |
ADA/USDC | $0.1871 | $386,332 | 07:57:15 30/10/2026 |
| 238 | Cofinex |
ADA/USDC | $0.1862 | $384,599 | 08:00:15 30/10/2026 |
| 239 | Bitbase |
ADA/USDC | $0.1864 | $379,493 | 07:51:07 30/10/2026 |
| 240 | KoinBX |
ADA/BTC | $0.1866 | $378,804 | 07:57:12 30/10/2026 |
| 241 | BigONE |
ADA/USDC | $0.1869 | $373,117 | 07:54:11 30/10/2026 |
| 242 |  CriptoSwaps |
ADA/USDT | $0.1868 | $365,066 | 08:00:15 30/10/2026 |
| 243 | Hibt |
ADA/USDC | $0.1855 | $350,068 | 07:48:11 30/10/2026 |
| 244 | CoinTR |
ADA/TRY | $0.1861 | $341,954 | 07:54:07 30/10/2026 |
| 245 |  ICRYPEX |
ADA/USDT | $0.1854 | $341,900 | 07:57:08 30/10/2026 |
| 246 | Coinbase Exchange |
ADA/EUR | $0.1869 | $338,506 | 07:56:29 30/10/2026 |
| 247 | Coinbase Exchange |
ADA/GBP | $0.1870 | $337,419 | 07:56:29 30/10/2026 |
| 248 |  Bitbank |
ADA/JPY | $0.1868 | $327,706 | 07:57:07 30/10/2026 |
| 249 |  Polymarket Perps |
ADA/USD | $0.1864 | $321,382 | 08:00:15 30/10/2026 |
| 250 | ZKE |
ADA/USDC | $0.1863 | $318,220 | 07:57:09 30/10/2026 |
| 251 | KoinBX |
ADA/ETH | $0.1866 | $313,343 | 07:57:12 30/10/2026 |
| 252 | Coinbase Exchange |
ADA/USDT | $0.1866 | $307,320 | 07:56:59 30/10/2026 |
| 253 | EasiCoin |
ADA/USDC | $0.1867 | $296,190 | 08:00:07 30/10/2026 |
| 254 | Revolut (UK) |
ADA/USD | $0.1866 | $295,651 | 08:00:07 30/10/2026 |
| 255 | Binance |
ADA/FDUSD | $0.1864 | $286,372 | 07:56:42 30/10/2026 |
| 256 | KCEX |
ADA/USDC | $0.1864 | $283,461 | 07:57:10 30/10/2026 |
| 257 |  Minswap v2 |
ADA/NIGHT | $0.1864 | $266,064 | 07:58:17 30/10/2026 |
| 258 | BYDFi |
ADA/USDC | $0.1864 | $265,545 | 07:57:11 30/10/2026 |
| 259 |  EdgeX |
ADA/USDC | $0.1864 | $259,852 | 08:00:15 30/10/2026 |
| 260 |  Binance.US |
ADA/USD | $0.1866 | $250,648 | 07:59:23 30/10/2026 |
| 261 | OKX |
ADA/EUR | $0.1866 | $249,629 | 07:56:24 30/10/2026 |
| 262 | Biconomy.com |
ADA/USD1 | $0.1864 | $249,287 | 07:57:07 30/10/2026 |
| 263 |  Bitazza |
ADA/USDT | $0.1868 | $242,272 | 08:00:13 30/10/2026 |
| 264 |  Bybit EU |
ADA/USDC | $0.1860 | $241,121 | 07:39:12 30/10/2026 |
| 265 | Bybit |
ADA/EUR | $0.1868 | $240,016 | 07:54:08 30/10/2026 |
| 266 |  CoinCola |
ADA/USDT | $0.1867 | $234,609 | 08:00:11 30/10/2026 |
| 267 | Niza.io |
ADA/USDT | $0.1865 | $231,802 | 07:54:12 30/10/2026 |
| 268 |  XBO.com |
ADA/USDT | $0.1865 | $227,250 | 08:00:10 30/10/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1874 | $216,827 | 07:56:05 30/10/2026 |
| 270 | XT.COM |
ADA/XT | $0.1866 | $215,439 | 07:57:08 30/10/2026 |
| 271 | CriptoSwaps |
ADA/ETH | $0.1868 | $207,936 | 08:00:15 30/10/2026 |
| 272 | WhiteBIT |
ADA/USD | $0.1857 | $206,490 | 07:45:08 30/10/2026 |
| 273 |  ApeX Omni |
ADA/USDT | $0.1863 | $204,465 | 08:00:15 30/10/2026 |
| 274 | BtcTurk | Kripto |
ADA/USDT | $0.1863 | $198,074 | 07:59:23 30/10/2026 |
| 275 |  Koinpark |
ADA/INR | $0.2009 | $192,573 | 07:54:10 30/10/2026 |
| 276 | WhiteBIT |
ADA/UAH | $0.1946 | $189,937 | 07:45:08 30/10/2026 |
| 277 | UZX |
ADA/BTC | $0.1875 | $178,221 | 07:54:10 30/10/2026 |
| 278 | Gate |
ADA/USDC | $0.1865 | $169,889 | 07:56:24 30/10/2026 |
| 279 | PointPay |
ADA/USDC | $0.1866 | $164,361 | 07:57:07 30/10/2026 |
| 280 | Pionex |
ADA/ETH | $0.1863 | $161,260 | 07:57:10 30/10/2026 |
| 281 |  Tebbit |
ADA/USDT | $0.1865 | $159,983 | 08:00:17 30/10/2026 |
| 282 | LeveX |
ADA/USD | $0.1867 | $156,831 | 08:00:16 30/10/2026 |
| 283 | KuCoin |
ADA/USDC | $0.1863 | $147,649 | 07:56:23 30/10/2026 |
| 284 |  Coinmate |
ADA/CZK | $0.1850 | $142,693 | 07:51:11 30/10/2026 |
| 285 | Picol |
ADA/ETH | $0.1867 | $142,468 | 08:00:07 30/10/2026 |
| 286 | B2Z Exchange |
ADA/USDT | $0.1870 | $136,940 | 08:00:12 30/10/2026 |
| 287 | BITmarkets |
ADA/USDT | $0.1863 | $136,849 | 07:57:09 30/10/2026 |
| 288 | BTSE |
ADA/USDT | $0.1871 | $136,595 | 07:54:11 30/10/2026 |
| 289 | BingX |
ADA/USDC | $0.1859 | $133,330 | 07:57:10 30/10/2026 |
| 290 | Binance |
ADA/BRL | $0.1879 | $131,533 | 07:56:42 30/10/2026 |
| 291 | Bitrue |
ADA/USDC | $0.1864 | $130,125 | 07:57:10 30/10/2026 |
| 292 | Binance.US |
ADA/USDT | $0.1867 | $115,977 | 07:59:53 30/10/2026 |
| 293 | WhiteBIT |
ADA/EUR | $0.1858 | $114,498 | 07:45:08 30/10/2026 |
| 294 | Bitvavo |
ADA/USDC | $0.1856 | $112,806 | 07:57:11 30/10/2026 |
| 295 | Paribu |
ADA/USDT | $0.1866 | $111,865 | 07:59:53 30/10/2026 |
| 296 | Bitrue |
ICP/ADA | $2.37 | $110,994 | 07:57:10 30/10/2026 |
| 297 | Kraken |
ADA/ETH | $0.1869 | $110,930 | 07:59:25 30/10/2026 |
| 298 | Minswap v2 |
ADA/USDM | $0.1867 | $110,233 | 07:54:41 30/10/2026 |
| 299 | LeveX |
ADA/USDT | $0.1867 | $107,896 | 08:00:11 30/10/2026 |
| 300 | Bitfinex |
ADA/USD | $0.1871 | $106,524 | 07:59:24 30/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 30/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,647,843,755 với tỷ giá $0.1865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.