Cardano ADA
Xếp hạng #15
00:19:48 06/11/2026
Giá Cardano (ADA)
$0.1819 -7.52%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1824 | $1,019,206,366 | 00:00:09 06/11/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1822 | $305,978,769 | 00:00:15 06/11/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1826 | $231,511,094 | 23:57:16 05/11/2026 |
| 4 |  Binance |
ADA/USDT | $0.1832 | $194,834,750 | 23:54:17 05/11/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1827 | $151,516,441 | 23:57:15 05/11/2026 |
| 6 |  4E |
ADA/USDT | $0.1823 | $151,485,716 | 00:00:15 06/11/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1826 | $143,810,336 | 23:57:17 05/11/2026 |
| 8 |  KTX |
ADA/USDT | $0.1823 | $122,676,464 | 00:00:15 06/11/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1827 | $111,333,147 | 23:57:15 05/11/2026 |
| 10 |  AstralX |
ADA/USDT | $0.1833 | $104,161,438 | 23:54:21 05/11/2026 |
| 11 |  BYDFi |
ADA/USDT | $0.1827 | $90,264,630 | 23:57:15 05/11/2026 |
| 12 |  Echobit |
ADA/USDT | $0.1826 | $80,714,869 | 23:57:16 05/11/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1826 | $77,186,725 | 00:00:11 06/11/2026 |
| 14 |  Hibt |
ADA/USDT | $0.1830 | $75,100,368 | 23:57:19 05/11/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1827 | $70,530,067 | 23:57:16 05/11/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1823 | $70,410,259 | 00:00:17 06/11/2026 |
| 18 |  BiFinance |
ADA/USDT | $0.1827 | $69,749,529 | 23:57:10 05/11/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.1828 | $66,416,634 | 23:57:21 05/11/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1827 | $61,879,980 | 23:57:16 05/11/2026 |
| 21 |  LBank |
ADA/USDT | $0.1828 | $61,263,146 | 23:57:16 05/11/2026 |
| 22 |  Bybit |
ADA/USDT | $0.1833 | $60,854,494 | 23:54:16 05/11/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1828 | $59,414,799 | 23:57:16 05/11/2026 |
| 24 |  BTCC |
ADA/USDT | $0.1834 | $49,241,103 | 23:57:16 05/11/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.1822 | $48,850,811 | 00:00:17 06/11/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1823 | $46,823,388 | 00:00:17 06/11/2026 |
| 27 |  MEXC |
ADA/USDT | $0.1826 | $42,494,640 | 23:57:16 05/11/2026 |
| 28 |  CrypFine |
ADA/USDT | $0.1829 | $41,710,643 | 23:57:15 05/11/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.1826 | $39,836,099 | 23:57:15 05/11/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.1828 | $37,696,240 | 23:57:15 05/11/2026 |
| 31 |  Gate |
ADA/USDT | $0.1833 | $35,058,370 | 23:54:20 05/11/2026 |
| 32 |  BVOX |
ADA/USDT | $0.1825 | $32,180,359 | 23:57:15 05/11/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1828 | $31,434,393 | 23:57:08 05/11/2026 |
| 34 |  Bitbase |
ADA/USDT | $0.1835 | $31,011,898 | 23:54:17 05/11/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.1824 | $29,994,503 | 00:00:15 06/11/2026 |
| 36 |  Websea |
ADA/USDT | $0.1825 | $29,428,532 | 00:00:17 06/11/2026 |
| 37 |  OneBullEx |
ADA/USDT | $0.1824 | $28,631,782 | 00:00:15 06/11/2026 |
| 38 |  MGBX |
ADA/USDT | $0.1825 | $27,536,068 | 23:57:17 05/11/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1823 | $27,450,652 | 00:00:16 06/11/2026 |
| 40 |  EasiCoin |
ADA/USDT | $0.1824 | $27,385,584 | 00:00:16 06/11/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1826 | $27,298,180 | 23:57:15 05/11/2026 |
| 42 | BYDFi |
ADA/USD | $0.1829 | $25,470,690 | 23:57:15 05/11/2026 |
| 43 |  SunX |
ADA/USDT | $0.1826 | $25,411,900 | 00:00:08 06/11/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.1825 | $25,144,761 | 00:00:17 06/11/2026 |
| 45 |  BitDelta |
ADA/USDT | $0.1828 | $25,131,115 | 00:00:11 06/11/2026 |
| 46 |  Bitget |
ADA/USDT | $0.1832 | $25,008,284 | 23:54:15 05/11/2026 |
| 47 |  Ulink |
ADA/USDT | $0.1826 | $24,421,762 | 00:00:09 06/11/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1823 | $24,211,021 | 00:00:15 06/11/2026 |
| 49 |  WOO X Pro |
ADA/USDT | $0.1823 | $23,509,308 | 00:00:16 06/11/2026 |
| 50 | Binance |
ADA/USDT | $0.1826 | $19,836,119 | 23:56:54 05/11/2026 |
| 51 |  Hotcoin |
ADA/USDT | $0.1827 | $18,101,688 | 23:57:27 05/11/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.1823 | $17,466,318 | 00:00:15 06/11/2026 |
| 53 |  GroveX |
ADA/USDT | $0.1834 | $16,917,516 | 00:00:07 06/11/2026 |
| 54 | Binance |
ADA/USD | $0.1834 | $16,544,900 | 23:54:51 05/11/2026 |
| 55 |  ASTX |
ADA/USDT | $0.1824 | $16,360,419 | 00:00:16 06/11/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.1832 | $16,107,582 | 23:54:19 05/11/2026 |
| 57 |  UZX |
ADA/USDT | $0.1827 | $13,667,197 | 23:57:15 05/11/2026 |
| 58 |  Bitvavo |
ADA/EUR | $0.1830 | $12,941,970 | 23:57:08 05/11/2026 |
| 59 | Pionex |
ADA/USDT | $0.1827 | $12,915,123 | 23:57:16 05/11/2026 |
| 60 |  Coinbase Exchange |
ADA/USD | $0.1826 | $12,860,078 | 23:56:59 05/11/2026 |
| 61 | idax exchange |
ADA/USDT | $0.1826 | $12,849,537 | 00:00:11 06/11/2026 |
| 62 | BlockFin |
ADA/USDC | $0.1826 | $12,844,797 | 00:00:07 06/11/2026 |
| 63 |  Phemex |
ADA/USDT | $0.1826 | $12,717,058 | 23:57:16 05/11/2026 |
| 64 |  x.me Exchange |
ADA/USDT | $0.1825 | $12,699,812 | 23:57:18 05/11/2026 |
| 65 | BlockFin |
ADA/USDT | $0.1824 | $12,404,080 | 00:00:07 06/11/2026 |
| 66 | Pionex |
ADA/USDT | $0.1829 | $12,247,070 | 23:57:12 05/11/2026 |
| 67 | Koinbay |
ADA/USDT | $0.1838 | $12,090,221 | 23:48:11 05/11/2026 |
| 68 |  NEX Exchange |
ADA/USDT | $0.1825 | $12,089,237 | 00:00:07 06/11/2026 |
| 69 |  KCEX |
ADA/USDT | $0.1828 | $12,044,014 | 23:57:15 05/11/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.1827 | $11,732,796 | 23:57:16 05/11/2026 |
| 71 | Biconomy.com |
ADA/USDT | $0.1828 | $11,075,138 | 23:57:12 05/11/2026 |
| 72 |  YUBIT |
ADA/USDT | $0.1827 | $11,061,618 | 23:57:15 05/11/2026 |
| 73 |  Picol |
ADA/USDT | $0.1825 | $10,806,427 | 00:00:12 06/11/2026 |
| 74 |  SuperEx |
ADA/USDT | $0.1822 | $10,438,832 | 00:00:13 06/11/2026 |
| 75 | UZX |
ADA/USDT | $0.1826 | $10,307,766 | 23:57:07 05/11/2026 |
| 76 |  Buzzex |
ADA/USDT | $0.1826 | $9,952,844 | 00:00:09 06/11/2026 |
| 77 | BTCC |
ADA/USDT | $0.1833 | $9,914,524 | 23:57:12 05/11/2026 |
| 78 | 4E |
ADA/USDT | $0.1825 | $9,821,976 | 00:00:07 06/11/2026 |
| 79 |  Bitbaby |
ADA/USDT | $0.1824 | $9,525,282 | 00:00:16 06/11/2026 |
| 80 | Binance |
ADA/USDC | $0.1833 | $9,153,070 | 23:54:17 05/11/2026 |
| 81 |  BingX |
ADA/USDT | $0.1824 | $8,678,132 | 23:57:19 05/11/2026 |
| 82 |  AlphaX |
ADA/USDT | $0.1822 | $7,867,206 | 00:00:17 06/11/2026 |
| 83 |  XT.COM |
ADA/USDT | $0.1828 | $7,844,680 | 23:57:09 05/11/2026 |
| 84 |  BitxEX |
ADA/USDT | $0.1825 | $7,738,545 | 00:00:10 06/11/2026 |
| 85 |  ZKE |
ADA/USDT | $0.1826 | $7,729,292 | 00:00:12 06/11/2026 |
| 86 |  BloFin |
ADA/USDC | $0.1827 | $7,711,403 | 23:57:12 05/11/2026 |
| 87 |  BitGW Exchange |
ADA/USDT | $0.1827 | $7,679,687 | 23:57:07 05/11/2026 |
| 88 | BloFin |
ADA/USDT | $0.1828 | $7,440,335 | 23:57:12 05/11/2026 |
| 89 |  OKX |
ADA/USDT | $0.1827 | $7,431,346 | 23:56:54 05/11/2026 |
| 90 |  Gems Trade |
ADA/USDT | $0.1826 | $7,407,988 | 00:00:07 06/11/2026 |
| 91 | Batonex |
ADA/USDT | $0.1829 | $7,346,293 | 23:57:11 05/11/2026 |
| 92 | Toobit |
ADA/USDT | $0.1830 | $7,162,900 | 23:57:12 05/11/2026 |
| 93 | WEEX |
ADA/USDT | $0.1828 | $7,103,127 | 23:57:12 05/11/2026 |
| 94 |  BASEKX |
ADA/USDT | $0.1824 | $6,898,020 | 00:00:16 06/11/2026 |
| 95 |  Hyperliquid |
ADA/USDC | $0.1834 | $6,891,929 | 23:54:26 05/11/2026 |
| 96 | BVOX |
ADA/USDT | $0.1827 | $6,782,019 | 23:57:07 05/11/2026 |
| 97 |  Deribit |
ADA/USDC | $0.1940 | $6,611,269 | 21:16:04 05/11/2026 |
| 98 |  Upbit |
ADA/KRW | $0.1840 | $6,430,445 | 23:56:53 05/11/2026 |
| 99 |  OneEx |
ADA/USDT | $0.1826 | $6,219,984 | 00:00:07 06/11/2026 |
| 100 |  Kraken |
ADA/USD | $0.1828 | $6,004,340 | 23:59:54 05/11/2026 |
| 101 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1826 | $5,791,372 | 00:00:50 06/11/2026 |
| 102 | Phemex |
ADA/USDT | $0.1829 | $5,676,538 | 23:57:12 05/11/2026 |
| 103 | OrangeX |
ADA/USDT | $0.1827 | $5,664,556 | 23:57:07 05/11/2026 |
| 104 |  AEGET |
ADA/USDT | $0.1824 | $5,634,125 | 00:00:19 06/11/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.1828 | $5,594,150 | 23:59:53 05/11/2026 |
| 106 | Gate |
ADA/USDT | $0.1826 | $5,447,898 | 23:56:54 05/11/2026 |
| 107 |  CoinUp.io |
ADA/USDT | $0.1837 | $5,419,787 | 23:48:11 05/11/2026 |
| 108 | Pionex |
ADA/ETH | $0.1827 | $5,269,501 | 23:57:16 05/11/2026 |
| 109 | Tapbit |
ADA/USDT | $0.1827 | $5,151,706 | 23:57:11 05/11/2026 |
| 110 | BingX |
ADA/USD | $0.1825 | $5,006,088 | 23:57:19 05/11/2026 |
| 111 | BitradeX |
ADA/USDT | $0.1824 | $4,913,418 | 00:00:11 06/11/2026 |
| 112 |  Extended |
ADA/USD | $0.1828 | $4,808,170 | 00:00:16 06/11/2026 |
| 113 | GroveX |
ADA/FDUSD | $0.2191 | $4,695,261 | 00:00:07 06/11/2026 |
| 114 |  HTX |
ADA/USDT | $0.1832 | $4,631,439 | 23:54:16 05/11/2026 |
| 115 | KuCoin |
ADA/USDT | $0.1827 | $4,562,969 | 23:56:53 05/11/2026 |
| 116 | Bybit |
ADA/USDT | $0.1830 | $4,264,965 | 23:54:12 05/11/2026 |
| 117 | AlphaX |
ADA/USDT | $0.1823 | $4,123,178 | 00:00:07 06/11/2026 |
| 118 | MEXC |
ADA/USDT | $0.1826 | $4,029,980 | 23:57:11 05/11/2026 |
| 119 | Hibt |
ADA/USDT | $0.1829 | $3,967,899 | 23:57:12 05/11/2026 |
| 120 |  WhiteBIT |
ADA/USDT | $0.1827 | $3,853,086 | 23:57:11 05/11/2026 |
| 121 |  Bitcastle |
ADA/USDT | $0.1822 | $3,852,199 | 00:00:19 06/11/2026 |
| 122 |  XXKK |
ADA/USDT | $0.1825 | $3,756,474 | 00:00:10 06/11/2026 |
| 123 |  Bit2Me |
ADA/EUR | $0.1829 | $3,376,813 | 23:57:12 05/11/2026 |
| 124 |  Grvt |
ADA/USDT | $0.1849 | $3,326,168 | 22:45:18 05/11/2026 |
| 125 | YUBIT |
ADA/USDT | $0.1826 | $3,313,609 | 23:57:07 05/11/2026 |
| 126 | Kraken |
ADA/EUR | $0.1828 | $3,309,884 | 23:59:24 05/11/2026 |
| 127 | LBank |
ADA/USDT | $0.1827 | $3,216,561 | 23:57:12 05/11/2026 |
| 128 | Ourbit |
ADA/USDT | $0.1838 | $3,183,982 | 23:48:10 05/11/2026 |
| 129 |  BitTap |
ADA/USDT | $0.1823 | $3,097,877 | 00:00:16 06/11/2026 |
| 130 | DigiFinex |
ADA/USDT | $0.1826 | $2,926,876 | 23:57:07 05/11/2026 |
| 131 |  Crypto.com Exchange |
ADA/USD | $0.1829 | $2,919,396 | 23:57:11 05/11/2026 |
| 132 |  Bitrue |
ADA/USDT | $0.1826 | $2,844,174 | 23:57:16 05/11/2026 |
| 133 | CoinW |
ADA/USDT | $0.1830 | $2,842,405 | 23:57:10 05/11/2026 |
| 134 | Bitget |
ADA/USDT | $0.1836 | $2,738,946 | 23:55:20 05/11/2026 |
| 135 |  Kalshi |
ADA/USD | $0.1827 | $2,713,145 | 00:00:15 06/11/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.1824 | $2,702,189 | 00:00:10 06/11/2026 |
| 137 | Hotcoin |
ADA/USDT | $0.1835 | $2,581,841 | 23:57:17 05/11/2026 |
| 138 | BYDFi |
ADA/USDT | $0.1826 | $2,406,799 | 23:57:11 05/11/2026 |
| 139 | Echobit |
ADA/USDT | $0.1828 | $2,387,363 | 23:57:12 05/11/2026 |
| 140 | HTX |
ADA/USDT | $0.1832 | $2,247,012 | 23:59:24 05/11/2026 |
| 141 |  CRMClick |
ADA/USDT | $0.1832 | $2,246,590 | 00:00:07 06/11/2026 |
| 142 | Bybit |
ADA/USD | $0.1837 | $2,181,758 | 23:54:16 05/11/2026 |
| 143 | Binance |
ADA/USDC | $0.1825 | $1,992,490 | 23:56:54 05/11/2026 |
| 144 | ASTX |
ADA/USDT | $0.1826 | $1,966,781 | 00:00:12 06/11/2026 |
| 145 |  SunX |
ADA/USDT | $0.2361 | $1,965,246 | 00:00:16 06/11/2026 |
| 146 | AEGET |
ADA/USDT | $0.1829 | $1,964,153 | 23:57:09 05/11/2026 |
| 147 | BloFin |
ADA/USDT | $0.1826 | $1,918,179 | 23:57:16 05/11/2026 |
| 148 |  Bitfinex |
ADA/USDT | $0.1826 | $1,863,630 | 23:57:15 05/11/2026 |
| 149 | Crypto.com Exchange |
ADA/USDT | $0.1829 | $1,850,363 | 23:57:11 05/11/2026 |
| 150 |  Bithumb |
ADA/KRW | $0.1840 | $1,842,833 | 23:59:53 05/11/2026 |
| 151 |  Paribu |
ADA/TRY | $0.1834 | $1,819,214 | 23:56:53 05/11/2026 |
| 152 | KTX |
ADA/USDT | $0.1825 | $1,800,499 | 00:00:09 06/11/2026 |
| 153 | CoinUp.io |
ADA/USDT | $0.1835 | $1,789,685 | 23:48:16 05/11/2026 |
| 154 |  Bitstamp by Robinhood |
ADA/USD | $0.1828 | $1,780,647 | 23:59:53 05/11/2026 |
| 155 |  BTSE |
ADA/USDT | $0.1827 | $1,762,298 | 23:57:15 05/11/2026 |
| 156 |  B2Z Exchange |
ADA/USD | $0.1824 | $1,761,925 | 00:00:15 06/11/2026 |
| 157 |  BITmarkets |
ADA/USDT | $0.1827 | $1,760,860 | 23:57:15 05/11/2026 |
| 158 |  Azbit |
ADA/USDT | $0.1826 | $1,582,500 | 23:57:11 05/11/2026 |
| 159 |  Niza.io |
ADA/USD | $0.1826 | $1,574,943 | 00:00:08 06/11/2026 |
| 160 | KCEX |
ADA/USDC | $0.1827 | $1,487,176 | 23:57:15 05/11/2026 |
| 161 | Biconomy.com |
ADA/USDC | $0.1827 | $1,471,245 | 23:57:12 05/11/2026 |
| 162 |  Bitunix |
ADA/USD | $0.1830 | $1,403,892 | 23:57:16 05/11/2026 |
| 163 |  LeveX |
ADA/USDT | $0.1824 | $1,228,440 | 00:00:15 06/11/2026 |
| 164 |  BitKan |
ADA/USDT | $0.1827 | $1,224,914 | 00:00:10 06/11/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.1824 | $1,219,437 | 00:00:08 06/11/2026 |
| 166 | Bitrue |
BNB/ADA | $692.18 | $1,205,259 | 23:57:11 05/11/2026 |
| 167 | WhiteBIT |
ADA/TRY | $0.1828 | $1,139,038 | 23:57:11 05/11/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.1824 | $1,122,154 | 00:00:10 06/11/2026 |
| 169 | Bitunix |
ADA/USDC | $0.1826 | $1,102,622 | 23:57:16 05/11/2026 |
| 170 | WhiteBIT |
ADA/WBT | $0.1825 | $1,077,278 | 23:57:11 05/11/2026 |
| 171 | Binance |
ADA/TRY | $0.1828 | $1,041,068 | 23:56:42 05/11/2026 |
| 172 | Bitrue |
SOL/ADA | $90.22 | $1,015,501 | 23:57:11 05/11/2026 |
| 173 | MEXC |
ADA/USD | $0.1829 | $996,337 | 23:57:16 05/11/2026 |
| 174 | Bitbase |
ADA/USDT | $0.1835 | $994,923 | 23:51:07 05/11/2026 |
| 175 | Toobit |
ADA/USDC | $0.1827 | $944,735 | 23:57:16 05/11/2026 |
| 176 | EasiCoin |
ADA/USDT | $0.1825 | $937,072 | 00:00:11 06/11/2026 |
| 177 | OneBullEx |
ADA/USDT | $0.2743 | $926,373 | 00:00:10 06/11/2026 |
| 178 |  TRAIEX |
ADA/USDT | $0.1826 | $904,877 | 00:00:07 06/11/2026 |
| 179 | Binance |
ADA/JPY | $0.1836 | $882,615 | 23:56:42 05/11/2026 |
| 180 | Niza.io |
ADA/EUR | $0.1827 | $861,948 | 00:00:08 06/11/2026 |
| 181 | Crypto.com Exchange |
ADA/USD | $0.1941 | $855,159 | 21:27:18 05/11/2026 |
| 182 |  PointPay |
ADA/USDT | $0.1826 | $852,066 | 23:57:07 05/11/2026 |
| 183 | Bitunix |
ADA/USDT | $0.1828 | $828,190 | 23:57:07 05/11/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.1826 | $794,493 | 00:00:10 06/11/2026 |
| 185 | AstralX |
ADA/USDT | $0.1829 | $782,162 | 23:57:07 05/11/2026 |
| 186 |  Antarctic |
ADA/USDT | $0.1824 | $780,995 | 00:00:18 06/11/2026 |
| 187 |  PrimeXBT |
ADA/USDT | $0.1824 | $774,255 | 00:00:15 06/11/2026 |
| 188 | Bitrue |
ADA/USDT | $0.1829 | $742,915 | 23:57:11 05/11/2026 |
| 189 |  Binance TR |
ADA/TRY | $0.1828 | $729,320 | 23:57:14 05/11/2026 |
| 190 |  CoinTR |
ADA/USDT | $0.1825 | $708,575 | 00:00:10 06/11/2026 |
| 191 | WhiteBIT |
ADA/USDC | $0.1831 | $701,116 | 23:57:11 05/11/2026 |
| 192 | Kraken |
ADA/USDT | $0.1830 | $689,177 | 23:59:24 05/11/2026 |
| 193 |  Backpack Exchange |
ADA/USDC | $0.1826 | $675,717 | 23:57:16 05/11/2026 |
| 194 | BingX |
ADA/USDT | $0.1832 | $651,945 | 23:57:11 05/11/2026 |
| 195 |  IndoEx |
ADA/USDT | $0.1835 | $634,616 | 23:57:10 05/11/2026 |
| 196 | Phemex |
ADA/USDC | $0.1828 | $629,583 | 23:57:16 05/11/2026 |
| 197 |  BigONE |
ADA/USDT | $0.1828 | $605,266 | 23:57:07 05/11/2026 |
| 198 | OKX |
ADA/USDC | $0.1825 | $553,408 | 23:56:54 05/11/2026 |
| 199 | BitTap |
ADA/USDT | $0.1825 | $539,140 | 00:00:07 06/11/2026 |
| 200 |  Polymarket Perps |
ADA/USD | $0.1825 | $515,887 | 00:00:15 06/11/2026 |
| 201 | Bitbaby |
ADA/USDC | $0.1825 | $512,029 | 00:00:16 06/11/2026 |
| 202 | Bitrue |
ADA/XRP | $0.1828 | $510,185 | 23:57:11 05/11/2026 |
| 203 |  Orderly |
ADA/USDC | $0.1817 | $503,642 | 00:00:17 06/11/2026 |
| 204 |  MemeMax |
ADA/USDC | $0.1822 | $503,617 | 00:00:17 06/11/2026 |
| 205 | Pionex |
ADA/BTC | $0.1833 | $503,173 | 23:57:12 05/11/2026 |
| 206 |  Aster |
ADA/USDT | $0.1832 | $502,924 | 23:54:15 05/11/2026 |
| 207 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 208 | KCEX |
ADA/USDT | $0.1828 | $473,853 | 23:57:11 05/11/2026 |
| 209 |  Coinone |
ADA/KRW | $0.1843 | $464,947 | 23:58:57 05/11/2026 |
| 210 |  Lighter |
ADA/USDC | $0.1828 | $455,607 | 23:57:15 05/11/2026 |
| 211 | MGBX |
ADA/USDT | $0.1828 | $449,911 | 23:57:11 05/11/2026 |
| 212 | Bitrue |
TRX/ADA | $0.3166 | $436,054 | 23:57:11 05/11/2026 |
| 213 | CoinTR |
ADA/TRY | $0.1828 | $433,986 | 00:00:10 06/11/2026 |
| 214 |  BitoPro |
ADA/TWD | $0.1832 | $426,660 | 23:57:11 05/11/2026 |
| 215 | MEXC |
ADA/USDC | $0.1833 | $424,029 | 23:54:16 05/11/2026 |
| 216 | Bit2Me |
ADA/USDC | $0.1827 | $418,795 | 23:57:12 05/11/2026 |
| 217 |  Coincall |
ADA/USD | $0.1823 | $414,163 | 00:00:15 06/11/2026 |
| 218 | Kraken |
ADA/USDC | $0.1828 | $410,369 | 23:59:24 05/11/2026 |
| 219 |  KoinBX |
ADA/USDT | $0.1825 | $393,294 | 00:00:09 06/11/2026 |
| 220 | KoinBX |
ADA/BTC | $0.1830 | $366,261 | 00:00:09 06/11/2026 |
| 221 | Phemex |
ADA/USDC | $0.1828 | $365,944 | 23:57:12 05/11/2026 |
| 222 |  CoinLion |
ADA/USD | $0.1806 | $357,240 | 00:00:27 06/11/2026 |
| 223 |  C-Patex |
ADA/USDT | $0.1826 | $355,938 | 23:57:08 05/11/2026 |
| 224 |  BtcTurk | Kripto |
ADA/TRY | $0.1833 | $341,858 | 23:56:53 05/11/2026 |
| 225 |  ICRYPEX |
ADA/USDT | $0.1836 | $339,212 | 00:00:12 06/11/2026 |
| 226 | WEEX |
ADA/USDC | $0.1828 | $335,750 | 23:57:12 05/11/2026 |
| 227 | Binance |
ADA/BTC | $0.1832 | $335,635 | 23:56:54 05/11/2026 |
| 228 | KoinBX |
ADA/ETH | $0.1825 | $324,060 | 00:00:09 06/11/2026 |
| 229 | idax exchange |
ADA/USDC | $0.1825 | $321,713 | 00:00:11 06/11/2026 |
| 230 |  Minswap v2 |
ADA/NIGHT | $0.1832 | $316,597 | 23:59:50 05/11/2026 |
| 231 | BigONE |
ADA/USDC | $0.1826 | $300,467 | 23:57:07 05/11/2026 |
| 232 |  MAX Exchange |
ADA/TWD | $0.1832 | $296,140 | 23:57:07 05/11/2026 |
| 233 |  Coinstore |
ADA/USDT | $0.1825 | $296,010 | 23:57:07 05/11/2026 |
| 234 | Bitrue |
ADA/RLUSD | $0.1828 | $288,257 | 23:57:11 05/11/2026 |
| 235 | Bitstamp by Robinhood |
ADA/EUR | $0.1829 | $282,101 | 23:59:23 05/11/2026 |
| 236 | Bitrue |
ADA/USD1 | $0.1829 | $281,269 | 23:57:11 05/11/2026 |
| 237 | Bitrue |
DOGE/ADA | $0.07202 | $279,031 | 23:57:11 05/11/2026 |
| 238 | Biconomy.com |
ADA/USD1 | $0.1827 | $275,819 | 23:57:12 05/11/2026 |
| 239 | Bitbase |
ADA/USDC | $0.1835 | $266,515 | 23:51:07 05/11/2026 |
| 240 | B2Z Exchange |
ADA/USD | $0.1829 | $258,605 | 00:00:10 06/11/2026 |
| 241 | BITmarkets |
ADA/USD | $0.1831 | $258,257 | 23:57:12 05/11/2026 |
| 242 |  EdgeX |
ADA/USDC | $0.1823 | $255,325 | 00:00:16 06/11/2026 |
| 243 |  Feather Exchange |
ADA/USDT | $0.1825 | $254,963 | 00:00:10 06/11/2026 |
| 244 |  Bitazza |
ADA/USDT | $0.1826 | $236,670 | 00:00:12 06/11/2026 |
| 245 | SuperEx |
ADA/BTC | $0.1845 | $234,634 | 00:00:13 06/11/2026 |
| 246 |  Bitkub |
ADA/THB | $0.1835 | $220,056 | 23:57:08 05/11/2026 |
| 247 |  Bitbank |
ADA/JPY | $0.1832 | $213,096 | 23:57:11 05/11/2026 |
| 248 | Coinbase Exchange |
ADA/EUR | $0.1834 | $210,733 | 23:56:59 05/11/2026 |
| 249 | Cofinex |
ADA/USDC | $0.1824 | $208,061 | 00:00:17 06/11/2026 |
| 250 |  Binance.US |
ADA/USDT | $0.1827 | $199,055 | 23:59:23 05/11/2026 |
| 251 | Bybit |
ADA/USDC | $0.1835 | $196,739 | 23:54:12 05/11/2026 |
| 252 | ZKE |
ADA/USDC | $0.1825 | $192,981 | 00:00:12 06/11/2026 |
| 253 | WhiteBIT |
ADA/UAH | $0.1897 | $189,103 | 23:57:11 05/11/2026 |
| 254 | KCEX |
ADA/USDC | $0.1828 | $185,881 | 23:57:11 05/11/2026 |
| 255 | Hibt |
ADA/USDC | $0.1828 | $184,408 | 23:57:12 05/11/2026 |
| 256 | Niza.io |
ADA/USDT | $0.1830 | $183,000 | 00:00:08 06/11/2026 |
| 257 | WhiteBIT |
ADA/USD | $0.1825 | $179,215 | 23:57:11 05/11/2026 |
| 258 | EasiCoin |
ADA/USDC | $0.1824 | $169,013 | 00:00:11 06/11/2026 |
| 259 | LeveX |
ADA/USD | $0.1826 | $161,420 | 00:00:15 06/11/2026 |
| 260 |  Variational |
ADA/USDC | $0.1827 | $160,149 | 00:00:23 06/11/2026 |
| 261 | Binance.US |
ADA/USD | $0.1831 | $158,946 | 23:59:54 05/11/2026 |
| 262 |  ApeX Omni |
ADA/USDT | $0.1822 | $150,843 | 00:00:15 06/11/2026 |
| 263 | OKX |
ADA/EUR | $0.1828 | $148,644 | 23:56:54 05/11/2026 |
| 264 |  Revolut (UK) |
ADA/EUR | $0.1829 | $146,415 | 00:00:11 06/11/2026 |
| 265 | Revolut (UK) |
ADA/USD | $0.1831 | $143,588 | 00:00:11 06/11/2026 |
| 266 |  XBO.com |
ADA/USDT | $0.1829 | $142,443 | 00:00:10 06/11/2026 |
| 267 | Coinbase Exchange |
ADA/GBP | $0.1833 | $135,507 | 23:56:29 05/11/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1828 | $134,292 | 23:56:40 05/11/2026 |
| 269 | Binance |
ADA/FDUSD | $0.1828 | $112,391 | 23:56:42 05/11/2026 |
| 270 |  CoinCola |
ADA/USDT | $0.1826 | $111,535 | 00:00:10 06/11/2026 |
| 271 | UZX |
ADA/BTC | $0.1818 | $109,166 | 23:57:07 05/11/2026 |
| 272 | KuCoin |
ADA/USDC | $0.1830 | $106,266 | 23:56:23 05/11/2026 |
| 273 |  Bybit EU |
ADA/USDC | $0.1834 | $100,890 | 23:42:08 05/11/2026 |
| 274 |  Tebbit |
ADA/USDT | $0.1823 | $100,132 | 00:00:17 06/11/2026 |
| 275 | Paribu |
ADA/USDT | $0.1830 | $99,687.15 | 23:56:53 05/11/2026 |
| 276 |  BlueBit |
ADA/USDT | $0.1828 | $99,334.58 | 00:00:09 06/11/2026 |
| 277 | Minswap v2 |
ADA/USDM | $0.1830 | $97,804.26 | 23:45:27 05/11/2026 |
| 278 | Binance |
ADA/EUR | $0.1833 | $95,808.43 | 23:56:42 05/11/2026 |
| 279 |  Bitso |
ADA/USD | $0.1830 | $95,684.90 | 23:59:31 05/11/2026 |
| 280 | Binance |
ADA/IDR | $0.1834 | $92,113.12 | 23:56:42 05/11/2026 |
| 281 | XT.COM |
ADA/XT | $0.1827 | $89,599.42 | 23:57:09 05/11/2026 |
| 282 | Bitrue |
ADA/USDC | $0.1828 | $89,248.11 | 23:57:11 05/11/2026 |
| 283 |  Tokocrypto |
ADA/IDR | $0.1834 | $83,916.33 | 23:57:08 05/11/2026 |
| 284 | Coinbase Exchange |
ADA/USDT | $0.1839 | $83,097.14 | 23:56:59 05/11/2026 |
| 285 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 286 | BITmarkets |
ADA/USDT | $0.1827 | $81,994.01 | 23:57:12 05/11/2026 |
| 287 | B2Z Exchange |
ADA/USDT | $0.1828 | $81,935.57 | 00:00:10 06/11/2026 |
| 288 | BTSE |
ADA/USDT | $0.1827 | $81,836.42 | 23:57:07 05/11/2026 |
| 289 | Crypto.com Exchange |
ADA/EUR | $0.1830 | $81,357.64 | 23:57:11 05/11/2026 |
| 290 | Binance |
ADA/BRL | $0.1836 | $79,297.24 | 23:56:42 05/11/2026 |
| 291 |  ChangeNOW |
ADA/BTC | $0.1840 | $77,766.97 | 00:00:09 06/11/2026 |
| 292 | WhiteBIT |
ADA/EUR | $0.1839 | $74,755.66 | 23:57:11 05/11/2026 |
| 293 | Cofinex |
ADA/USDT | $0.1827 | $74,541.56 | 00:00:08 06/11/2026 |
| 294 | Bitfinex |
ADA/USDT | $0.1833 | $74,205.51 | 23:59:23 05/11/2026 |
| 295 |  Bitcoiva |
ADA/INR | $0.1934 | $74,039.99 | 00:00:12 06/11/2026 |
| 296 | Gate |
ADA/USDC | $0.1834 | $70,027.46 | 23:56:54 05/11/2026 |
| 297 | Bitfinex |
ADA/USD | $0.1844 | $66,642.45 | 23:59:23 05/11/2026 |
| 298 | Minswap v2 |
ADA/USDA | $0.1831 | $65,691.11 | 23:39:02 05/11/2026 |
| 299 | BingX |
ADA/USDC | $0.1826 | $63,956.69 | 23:57:11 05/11/2026 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.1828 | $63,506.29 | 00:00:13 06/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 06/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,019,206,366 với tỷ giá $0.1824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.