Cardano ADA
Xếp hạng #13
00:29:00 25/05/2026
Giá Cardano (ADA)
$0.2427 0.34%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9044 | $191,277,202 | 23:57:15 24/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2425 | $133,497,156 | 23:54:16 24/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2422 | $101,861,026 | 23:48:15 24/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2425 | $81,400,885 | 23:57:16 24/05/2026 |
| 5 |  WEEX |
ADA/USDT | $0.2424 | $80,675,233 | 23:57:17 24/05/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2428 | $78,442,042 | 00:00:07 25/05/2026 |
| 7 |  idax exchange |
ADA/USDT | $0.2425 | $76,808,538 | 00:00:17 25/05/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.2425 | $76,801,233 | 00:00:16 25/05/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2426 | $65,405,809 | 23:57:15 24/05/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2425 | $63,477,526 | 00:00:16 25/05/2026 |
| 11 |  Toobit |
ADA/USDT | $0.2425 | $59,567,649 | 23:57:17 24/05/2026 |
| 12 |  BTSE |
ADA/USDT | $0.2424 | $51,643,481 | 23:57:15 24/05/2026 |
| 13 |  Batonex |
ADA/USDT | $0.2425 | $51,276,219 | 00:00:16 25/05/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.2428 | $49,732,328 | 00:00:15 25/05/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.2427 | $49,717,413 | 00:00:15 25/05/2026 |
| 16 |  BTCC |
ADA/USDT | $0.2426 | $48,404,506 | 23:57:16 24/05/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2425 | $46,821,578 | 23:54:16 24/05/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2425 | $46,024,080 | 00:00:15 25/05/2026 |
| 19 |  Echobit |
ADA/USDT | $0.2424 | $45,727,627 | 23:57:16 24/05/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2426 | $43,208,921 | 00:00:16 25/05/2026 |
| 21 |  KTX |
ADA/USDT | $0.2425 | $36,468,529 | 00:00:15 25/05/2026 |
| 22 |  AstralX |
ADA/USDT | $0.2428 | $36,357,750 | 00:00:10 25/05/2026 |
| 23 |  BingX |
ADA/USDT | $0.2423 | $34,992,315 | 23:57:17 24/05/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2426 | $34,355,916 | 23:57:07 24/05/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.2427 | $33,612,400 | 23:57:10 24/05/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2425 | $33,266,948 | 00:00:18 25/05/2026 |
| 27 |  AscendEX |
ADA/USDT | $0.2425 | $31,764,760 | 23:57:07 24/05/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2425 | $29,254,276 | 23:54:15 24/05/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2426 | $28,602,831 | 23:57:16 24/05/2026 |
| 30 | Deepcoin |
ADA/USDT | $0.2425 | $28,032,212 | 23:57:15 24/05/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2424 | $27,768,788 | 23:57:15 24/05/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2426 | $25,766,051 | 23:57:15 24/05/2026 |
| 33 |  Ulink |
ADA/USDT | $0.2428 | $25,419,933 | 00:00:11 25/05/2026 |
| 34 |  SunX |
ADA/USDT | $0.2428 | $25,153,810 | 00:00:09 25/05/2026 |
| 35 |  Ourbit |
ADA/USDT | $0.2425 | $24,016,004 | 23:57:17 24/05/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.2426 | $21,931,676 | 00:00:16 25/05/2026 |
| 37 |  CoinMy |
ADA/USDT | $0.2426 | $21,897,797 | 00:00:16 25/05/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2426 | $20,283,558 | 00:00:17 25/05/2026 |
| 39 |  Websea |
ADA/USDT | $0.2424 | $20,122,499 | 23:57:17 24/05/2026 |
| 40 |  CoinP |
ADA/USDT | $0.2423 | $19,660,589 | 00:00:15 25/05/2026 |
| 41 | Binance |
ADA/USDT | $0.2427 | $19,657,809 | 23:56:42 24/05/2026 |
| 42 |  LBank |
ADA/USDT | $0.2424 | $19,244,505 | 23:57:16 24/05/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2422 | $19,028,028 | 23:57:17 24/05/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.2425 | $18,993,573 | 23:57:15 24/05/2026 |
| 45 |  Gate |
ADA/USDT | $0.2425 | $18,746,747 | 23:54:19 24/05/2026 |
| 46 |  MEXC |
ADA/USDT | $0.2426 | $18,503,985 | 23:57:16 24/05/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.2425 | $16,421,009 | 23:57:16 24/05/2026 |
| 48 | BVOX |
ADA/USDT | $0.2427 | $15,867,434 | 23:57:11 24/05/2026 |
| 49 | Batonex |
ADA/USDT | $0.2428 | $15,722,681 | 00:00:07 25/05/2026 |
| 50 |  Hotcoin |
ADA/USDT | $0.2424 | $15,623,030 | 23:57:18 24/05/2026 |
| 51 |  Bitget |
ADA/USDT | $0.2425 | $14,557,479 | 23:54:16 24/05/2026 |
| 52 |  Cofinex |
ADA/USDT | $0.2427 | $14,456,227 | 00:00:15 25/05/2026 |
| 53 |  BitMart |
ADA/USDT | $0.2425 | $14,099,174 | 23:57:16 24/05/2026 |
| 54 | WHXEX |
ADA/USDT | $0.2427 | $13,804,714 | 00:00:08 25/05/2026 |
| 55 | idax exchange |
ADA/USDT | $0.2427 | $13,803,290 | 00:00:12 25/05/2026 |
| 56 | Koinbay |
ADA/USDT | $0.2426 | $13,735,041 | 23:57:12 24/05/2026 |
| 57 |  Pionex |
ADA/USDT | $0.2427 | $12,342,202 | 23:57:07 24/05/2026 |
| 58 |  Dmex |
ADA/USD | $0.2426 | $11,880,389 | 00:03:17 25/05/2026 |
| 59 |  VOOX Exchange |
ADA/USDT | $0.2423 | $11,070,177 | 23:57:17 24/05/2026 |
| 60 |  Picol |
ADA/USDT | $0.2428 | $10,853,628 | 00:00:10 25/05/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.2426 | $10,755,566 | 00:00:16 25/05/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.2430 | $10,615,149 | 00:00:10 25/05/2026 |
| 63 |  Millionero |
ADA/USDT | $0.2425 | $10,445,773 | 00:00:15 25/05/2026 |
| 64 |  UZX |
ADA/USDT | $0.2425 | $10,165,534 | 23:54:08 24/05/2026 |
| 65 | BlockFin |
ADA/USDT | $0.2424 | $10,024,066 | 23:57:08 24/05/2026 |
| 66 | BTCC |
ADA/USDT | $0.2425 | $9,829,318 | 23:57:12 24/05/2026 |
| 67 |  4E |
ADA/USDT | $0.2426 | $9,730,004 | 23:57:07 24/05/2026 |
| 68 | UZX |
ADA/USDT | $0.2424 | $9,728,243 | 23:54:15 24/05/2026 |
| 69 |  BitxEX |
ADA/USDT | $0.2429 | $9,373,737 | 00:00:12 25/05/2026 |
| 70 | Bitbase |
ADA/USDT | $0.2428 | $9,284,176 | 00:00:07 25/05/2026 |
| 71 | Binance |
ADA/USDC | $0.2426 | $9,248,480 | 23:54:16 24/05/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.2427 | $9,120,871 | 23:54:18 24/05/2026 |
| 73 | Pionex |
ADA/USDT | $0.2424 | $8,862,853 | 23:57:16 24/05/2026 |
| 74 |  WOO X Pro |
ADA/USDT | $0.2425 | $8,587,605 | 00:00:16 25/05/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2426 | $8,400,154 | 00:00:16 25/05/2026 |
| 76 |  Coinlocally |
ADA/USDT | $0.2425 | $8,309,705 | 00:00:16 25/05/2026 |
| 77 |  ZKE |
ADA/USDT | $0.2427 | $8,282,828 | 00:00:09 25/05/2026 |
| 78 |  YEX |
ADA/USDT | $0.2425 | $8,163,886 | 23:54:16 24/05/2026 |
| 79 | Gate |
ADA/USDT | $0.2426 | $7,959,650 | 23:56:54 24/05/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.2426 | $7,803,602 | 23:57:16 24/05/2026 |
| 81 | WOO X Pro |
ADA/USD | $0.2427 | $7,729,513 | 00:00:16 25/05/2026 |
| 82 |  CZR Exchange |
ADA/USDT | $0.2425 | $7,690,779 | 00:00:17 25/05/2026 |
| 83 | Binance |
ADA/USD | $0.2426 | $7,650,060 | 23:54:50 24/05/2026 |
| 84 | Biconomy.com |
ADA/USDT | $0.2426 | $7,424,042 | 23:57:11 24/05/2026 |
| 85 |  XT.COM |
ADA/USDT | $0.2427 | $7,403,197 | 23:57:10 24/05/2026 |
| 86 |  Hibt |
ADA/USDT | $0.2427 | $7,233,610 | 23:57:12 24/05/2026 |
| 87 |  EagleX |
ADA/USDT | $0.2425 | $7,105,881 | 00:00:15 25/05/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2424 | $7,031,289 | 23:57:15 24/05/2026 |
| 89 |  OneEx |
ADA/USDT | $0.2428 | $6,830,337 | 00:00:09 25/05/2026 |
| 90 |  Coinflare |
ADA/USDT | $0.2466 | $6,797,519 | 00:00:15 25/05/2026 |
| 91 |  Poloniex |
ADA/USDT | $0.2428 | $6,774,488 | 23:59:53 24/05/2026 |
| 92 | Ourbit |
ADA/USDT | $0.2427 | $6,415,155 | 23:57:11 24/05/2026 |
| 93 |  Coinbase Exchange |
ADA/USD | $0.2427 | $6,367,461 | 23:56:59 24/05/2026 |
| 94 | Toobit |
ADA/USDT | $0.2427 | $6,334,030 | 23:57:08 24/05/2026 |
| 95 |  Grvt |
ADA/USDT | $0.2424 | $6,091,402 | 21:15:17 24/05/2026 |
| 96 |  BloFin |
ADA/USDT | $0.2424 | $6,031,903 | 23:57:11 24/05/2026 |
| 97 | AstralX |
ADA/USDT | $0.2425 | $5,919,270 | 00:00:15 25/05/2026 |
| 98 | CrypFine |
ADA/USDT | $0.2426 | $5,861,559 | 23:57:10 24/05/2026 |
| 99 | YUBIT |
ADA/USDT | $0.2426 | $5,834,064 | 23:57:08 24/05/2026 |
| 100 |  KCEX |
ADA/USDT | $0.2424 | $5,777,683 | 23:57:15 24/05/2026 |
| 101 | BitMart |
ADA/USDT | $0.2426 | $5,751,974 | 23:57:12 24/05/2026 |
| 102 | Bybit |
ADA/USDT | $0.2427 | $5,709,124 | 23:54:10 24/05/2026 |
| 103 |  HTX |
ADA/USDT | $0.2420 | $5,672,231 | 23:39:23 24/05/2026 |
| 104 | EagleX |
ADA/USDT | $0.2427 | $5,598,715 | 00:00:08 25/05/2026 |
| 105 |  Phemex |
ADA/USDT | $0.2427 | $5,582,034 | 23:57:12 24/05/2026 |
| 106 | Millionero |
ADA/USDT | $0.2428 | $5,569,320 | 00:00:10 25/05/2026 |
| 107 |  WhiteBIT |
ADA/USDT | $0.2426 | $5,565,974 | 23:57:11 24/05/2026 |
| 108 |  Extended |
ADA/USD | $0.2429 | $5,464,204 | 00:03:16 25/05/2026 |
| 109 | CoinP |
ADA/USDT | $0.2428 | $5,463,590 | 00:00:07 25/05/2026 |
| 110 | Echobit |
ADA/USDT | $0.2427 | $5,429,491 | 23:57:12 24/05/2026 |
| 111 | Bitbase |
ADA/USDC | $0.2427 | $5,398,564 | 00:00:07 25/05/2026 |
| 112 | CoinW |
ADA/USDT | $0.2427 | $5,394,018 | 23:57:08 24/05/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.2422 | $5,239,138 | 11:42:23 23/05/2026 |
| 114 |  BitGW Exchange |
ADA/USDT | $0.2428 | $5,099,944 | 00:00:07 25/05/2026 |
| 115 |  OKX |
ADA/USDT | $0.2426 | $5,004,209 | 23:56:24 24/05/2026 |
| 116 | YEX |
ADA/USD | $0.2427 | $4,950,223 | 23:54:16 24/05/2026 |
| 117 | MEXC |
ADA/USDT | $0.2427 | $4,278,770 | 23:54:08 24/05/2026 |
| 118 | B2Z Exchange |
ADA/USDT | $0.2426 | $4,276,677 | 00:00:08 25/05/2026 |
| 119 | BTSE |
ADA/USDT | $0.2426 | $4,274,268 | 23:57:11 24/05/2026 |
| 120 |  XXKK |
ADA/USDT | $0.2427 | $4,200,966 | 23:57:12 24/05/2026 |
| 121 |  AlphaX |
ADA/USDT | $0.2427 | $4,116,243 | 00:00:09 25/05/2026 |
| 122 | BITmarkets |
ADA/USDT | $0.2426 | $4,110,454 | 00:00:09 25/05/2026 |
| 123 | Phemex |
ADA/USDT | $0.2425 | $3,963,206 | 23:57:17 24/05/2026 |
| 124 |  Azbit |
ADA/USDT | $0.2423 | $3,925,215 | 23:48:07 24/05/2026 |
| 125 | BloFin |
ADA/USDT | $0.2426 | $3,902,156 | 23:57:17 24/05/2026 |
| 126 | Tapbit |
ADA/USDT | $0.2426 | $3,806,218 | 23:57:07 24/05/2026 |
| 127 | BITmarkets |
ADA/USD | $0.2427 | $3,796,570 | 00:00:09 25/05/2026 |
| 128 | B2Z Exchange |
ADA/USD | $0.2427 | $3,796,509 | 00:00:08 25/05/2026 |
| 129 |  Upbit |
ADA/KRW | $0.2388 | $3,784,550 | 23:56:53 24/05/2026 |
| 130 | BitradeX |
ADA/USDT | $0.2427 | $3,727,451 | 23:54:08 24/05/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.2425 | $3,539,370 | 00:00:18 25/05/2026 |
| 132 | WEEX |
ADA/USDT | $0.2427 | $3,373,997 | 23:57:10 24/05/2026 |
| 133 | KuCoin |
ADA/USDT | $0.2428 | $3,276,184 | 23:56:53 24/05/2026 |
| 134 | LBank |
ADA/USDT | $0.2426 | $3,182,063 | 23:57:12 24/05/2026 |
| 135 | AlphaX |
ADA/USDT | $0.2424 | $3,136,859 | 00:00:15 25/05/2026 |
| 136 | Binance |
ADA/USDC | $0.2427 | $3,009,960 | 23:56:42 24/05/2026 |
| 137 |  CoinUp.io |
ADA/USDT | $0.2424 | $2,945,706 | 23:51:12 24/05/2026 |
| 138 | WOO X Pro |
ADA/USDT | $0.2427 | $2,899,908 | 00:00:07 25/05/2026 |
| 139 | Bitget |
ADA/USDT | $0.2427 | $2,852,645 | 23:54:08 24/05/2026 |
| 140 |  Hyperliquid |
ADA/USD | $0.2425 | $2,804,727 | 23:54:26 24/05/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.2427 | $2,797,060 | 00:00:09 25/05/2026 |
| 142 | YEX |
ADA/USDT | $0.2427 | $2,788,012 | 00:00:12 25/05/2026 |
| 143 | CoinMy |
ADA/USDT | $0.2428 | $2,745,699 | 00:00:11 25/05/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.2427 | $2,698,807 | 00:00:10 25/05/2026 |
| 145 |  Kraken |
ADA/USD | $0.2427 | $2,675,477 | 23:59:54 24/05/2026 |
| 146 | HTX |
ADA/USDT | $0.2427 | $2,359,663 | 23:59:54 24/05/2026 |
| 147 |  Bitvavo |
ADA/EUR | $0.2424 | $2,267,875 | 23:57:11 24/05/2026 |
| 148 | Hotcoin |
ADA/USDT | $0.2425 | $2,159,106 | 23:54:08 24/05/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.2430 | $2,157,315 | 00:00:07 25/05/2026 |
| 150 |  HitBTC |
ADA/USDT | $0.2427 | $2,154,675 | 00:00:07 25/05/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.2427 | $2,154,675 | 00:00:08 25/05/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2427 | $2,154,674 | 00:00:07 25/05/2026 |
| 153 |  Changelly PRO |
ADA/USDT | $0.2426 | $2,150,972 | 23:57:13 24/05/2026 |
| 154 | OrangeX |
ADA/USDT | $0.2425 | $2,136,360 | 23:48:10 24/05/2026 |
| 155 |  ApeX Omni |
ADA/USDT | $0.2426 | $2,119,545 | 00:03:16 25/05/2026 |
| 156 |  GroveX |
ADA/FDUSD | $0.2427 | $2,088,726 | 00:00:12 25/05/2026 |
| 157 |  BitTap |
ADA/USDT | $0.2425 | $2,058,268 | 23:57:16 24/05/2026 |
| 158 |  Coinbase International Exchange |
ADA/USDC | $0.2427 | $2,039,629 | 00:00:15 25/05/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.2428 | $2,024,348 | 00:00:07 25/05/2026 |
| 160 |  Bitrue |
ADA/USDT | $0.2423 | $2,003,123 | 23:57:16 24/05/2026 |
| 161 |  ASTX |
ADA/USDT | $0.2428 | $1,956,414 | 00:00:11 25/05/2026 |
| 162 |  AEGET |
ADA/USDT | $0.2428 | $1,955,619 | 00:00:08 25/05/2026 |
| 163 | Bybit |
ADA/USD | $0.2425 | $1,955,156 | 23:54:16 24/05/2026 |
| 164 | WhiteBIT |
ADA/WBT | $0.2428 | $1,925,561 | 23:57:11 24/05/2026 |
| 165 |  Ekbit |
ADA/USDT | $0.2425 | $1,894,973 | 00:00:16 25/05/2026 |
| 166 |  LATOKEN |
ADA/USDT | $0.2428 | $1,781,604 | 23:51:07 24/05/2026 |
| 167 |  Crypto.com Exchange |
ADA/USD | $0.2427 | $1,721,836 | 23:57:11 24/05/2026 |
| 168 | BlockFin |
ADA/USDC | $0.2424 | $1,714,694 | 23:57:08 24/05/2026 |
| 169 | Biconomy.com |
ADA/USDC | $0.2426 | $1,620,853 | 23:57:11 24/05/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.2424 | $1,436,209 | 23:51:17 24/05/2026 |
| 171 |  Bithumb |
ADA/KRW | $0.2387 | $1,413,702 | 23:59:53 24/05/2026 |
| 172 |  LeveX |
ADA/USDT | $0.2426 | $1,397,286 | 00:00:15 25/05/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2429 | $1,384,274 | 00:00:09 25/05/2026 |
| 174 |  Bibox |
ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 |
| 175 |  CoinEx |
ADA/USDT | $0.2429 | $1,313,640 | 23:59:53 24/05/2026 |
| 176 | Binance |
ADA/JPY | $0.2425 | $1,310,508 | 23:56:42 24/05/2026 |
| 177 | KCEX |
ADA/USDC | $0.2424 | $1,304,345 | 23:57:15 24/05/2026 |
| 178 |  Coinstore |
ADA/USDT | $0.2425 | $1,288,990 | 23:57:08 24/05/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.2427 | $1,219,298 | 00:00:11 25/05/2026 |
| 180 | Toobit |
ADA/USDC | $0.2424 | $1,181,070 | 23:57:17 24/05/2026 |
| 181 | CZR Exchange |
ADA/USDT | $0.2427 | $1,180,937 | 00:00:07 25/05/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.2427 | $1,174,961 | 00:00:08 25/05/2026 |
| 183 | GroveX |
ADA/USDT | $0.2427 | $1,167,852 | 00:00:12 25/05/2026 |
| 184 |  PointPay |
ADA/USDT | $0.2425 | $1,140,357 | 23:54:07 24/05/2026 |
| 185 | Kraken |
ADA/EUR | $0.2425 | $1,104,200 | 23:59:54 24/05/2026 |
| 186 | Crypto.com Exchange |
ADA/USDT | $0.2427 | $1,099,979 | 23:57:11 24/05/2026 |
| 187 |  Bit2Me |
ADA/EUR | $0.2425 | $1,090,511 | 23:57:12 24/05/2026 |
| 188 | BloFin |
ADA/USDC | $0.2424 | $1,026,895 | 23:57:11 24/05/2026 |
| 189 | Bitrue |
SOL/ADA | $85.48 | $983,927 | 23:57:11 24/05/2026 |
| 190 |  OneBullEx |
ADA/USDT | $0.2744 | $926,388 | 00:00:09 25/05/2026 |
| 191 | Bitbaby |
ADA/USDT | $0.2428 | $876,275 | 23:57:07 24/05/2026 |
| 192 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.2425 | $811,518 | 22:44:53 24/05/2026 |
| 193 | BingX |
ADA/USDT | $0.2426 | $798,426 | 23:57:07 24/05/2026 |
| 194 | Bitrue |
BNB/ADA | $655.71 | $791,539 | 23:57:11 24/05/2026 |
| 195 |  Dex-Trade |
ADA/USDT | $0.2427 | $773,781 | 23:54:07 24/05/2026 |
| 196 | Bitrue |
ADA/USDT | $0.2428 | $754,020 | 23:57:11 24/05/2026 |
| 197 | EasiCoin |
ADA/USDT | $0.2429 | $749,032 | 00:00:07 25/05/2026 |
| 198 | BitMart |
ADA/USDC | $0.2427 | $745,153 | 23:57:12 24/05/2026 |
| 199 | B2Z Exchange |
ADA/USDC | $0.2427 | $721,964 | 00:00:08 25/05/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.2427 | $721,902 | 00:00:09 25/05/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.2428 | $703,178 | 00:00:07 25/05/2026 |
| 202 |  Niza.io |
ADA/USD | $0.2422 | $681,453 | 23:39:07 24/05/2026 |
| 203 | Millionero |
ADA/USDC | $0.2429 | $611,127 | 00:00:10 25/05/2026 |
| 204 |  EdgeX |
ADA/USD | $0.2426 | $593,447 | 00:03:15 25/05/2026 |
| 205 |  Bitstamp by Robinhood |
ADA/USD | $0.2427 | $586,842 | 23:59:23 24/05/2026 |
| 206 | Crypto.com Exchange |
ADA/USD | $0.2424 | $585,104 | 22:30:18 24/05/2026 |
| 207 | Bitrue |
TRX/ADA | $0.3654 | $581,464 | 23:57:11 24/05/2026 |
| 208 |  EXMO |
ADA/USD | $0.2500 | $570,627 | 23:54:07 24/05/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2426 | $565,087 | 00:00:15 25/05/2026 |
| 210 | Cofinex |
ADA/USD | $0.2421 | $558,105 | 00:00:15 25/05/2026 |
| 211 | Bitget |
ADA/USD | $0.2423 | $557,785 | 23:54:16 24/05/2026 |
| 212 |  Bitunix |
ADA/USD | $0.2426 | $554,743 | 23:57:16 24/05/2026 |
| 213 | Phemex |
ADA/USDC | $0.2424 | $547,388 | 23:57:17 24/05/2026 |
| 214 | MGBX |
ADA/USDT | $0.2427 | $538,069 | 23:57:12 24/05/2026 |
| 215 | WhiteBIT |
ADA/USDC | $0.2426 | $535,573 | 23:57:11 24/05/2026 |
| 216 | BitTap |
ADA/USDT | $0.2426 | $531,151 | 23:57:07 24/05/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.2426 | $520,958 | 00:03:17 25/05/2026 |
| 218 |  EXMO.ME |
ADA/USDC | $0.2422 | $512,292 | 23:57:08 24/05/2026 |
| 219 | EXMO |
ADA/USDC | $0.2422 | $511,628 | 23:54:07 24/05/2026 |
| 220 |  BigONE |
ADA/USDT | $0.2419 | $505,758 | 23:57:11 24/05/2026 |
| 221 | Binance |
ADA/TRY | $0.2435 | $505,145 | 23:56:54 24/05/2026 |
| 222 | Bitunix |
ADA/USDT | $0.2426 | $504,850 | 23:57:11 24/05/2026 |
| 223 | Binance |
ADA/EUR | $0.2425 | $496,235 | 23:56:42 24/05/2026 |
| 224 |  Paribu |
ADA/TRY | $0.2434 | $496,110 | 23:59:53 24/05/2026 |
| 225 | CoinTR |
ADA/TRY | $0.2430 | $495,856 | 00:00:07 25/05/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.2425 | $469,025 | 23:57:16 24/05/2026 |
| 227 | Bitrue |
DOGE/ADA | $0.1021 | $438,213 | 23:57:11 24/05/2026 |
| 228 | WHXEX |
ADA/USDC | $0.2427 | $432,538 | 00:00:08 25/05/2026 |
| 229 | idax exchange |
ADA/USDC | $0.2427 | $432,480 | 00:00:12 25/05/2026 |
| 230 | KCEX |
ADA/USDT | $0.2427 | $426,050 | 23:57:10 24/05/2026 |
| 231 |  ICRYPEX |
ADA/USDT | $0.2419 | $413,093 | 00:00:11 25/05/2026 |
| 232 | Pionex |
ADA/BTC | $0.2426 | $398,440 | 23:57:07 24/05/2026 |
| 233 |  Bitfinex |
ADA/USDT | $0.2426 | $395,496 | 23:57:15 24/05/2026 |
| 234 |  Backpack Exchange |
ADA/USDC | $0.2425 | $395,179 | 23:57:16 24/05/2026 |
| 235 | EXMO.ME |
ADA/USDT | $0.2425 | $390,499 | 23:57:08 24/05/2026 |
| 236 | EXMO |
ADA/USDT | $0.2424 | $388,176 | 23:54:07 24/05/2026 |
| 237 | Bitrue |
ADA/XRP | $0.2426 | $386,310 | 23:57:11 24/05/2026 |
| 238 |  KoinBX |
ADA/USDT | $0.2428 | $382,535 | 00:00:09 25/05/2026 |
| 239 |  Nivex |
ADA/USDT | $0.2427 | $380,720 | 00:00:10 25/05/2026 |
| 240 |  Bybit EU |
ADA/EUR | $0.2430 | $380,102 | 23:06:11 24/05/2026 |
| 241 |  BitDelta |
ADA/USDC | $0.2427 | $377,945 | 00:00:10 25/05/2026 |
| 242 | BYDFi |
ADA/USDT | $0.2427 | $377,912 | 23:54:10 24/05/2026 |
| 243 | HitBTC |
ADA/USDT | $0.2426 | $351,453 | 00:00:15 25/05/2026 |
| 244 | Mandala Exchange |
ADA/USDT | $0.2426 | $351,453 | 00:00:15 25/05/2026 |
| 245 | Gleec BTC |
ADA/USDT | $0.2426 | $351,453 | 00:00:15 25/05/2026 |
| 246 | Phemex |
ADA/USDC | $0.2425 | $347,539 | 23:57:12 24/05/2026 |
| 247 |  Binance TR |
ADA/TRY | $0.2435 | $332,932 | 23:57:09 24/05/2026 |
| 248 | Bit2Me |
ADA/USDC | $0.2427 | $330,925 | 23:57:12 24/05/2026 |
| 249 | Pionex |
ADA/BTC | $0.2424 | $302,219 | 23:57:16 24/05/2026 |
| 250 | WEEX |
ADA/USDC | $0.2427 | $300,531 | 23:57:10 24/05/2026 |
| 251 |  IndoEx |
ADA/USDT | $0.2425 | $300,474 | 00:00:07 25/05/2026 |
| 252 |  PrimeXBT |
ADA/USDT | $0.2426 | $295,834 | 00:00:16 25/05/2026 |
| 253 | MEXC |
ADA/USD | $0.2427 | $292,860 | 23:54:16 24/05/2026 |
| 254 | Bitrue |
ADA/RLUSD | $0.2428 | $290,556 | 23:57:11 24/05/2026 |
| 255 |  Coincall |
ADA/USD | $0.2424 | $284,380 | 00:03:16 25/05/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.2427 | $283,846 | 23:57:11 24/05/2026 |
| 257 | Niza.io |
ADA/EUR | $0.2421 | $282,239 | 23:39:07 24/05/2026 |
| 258 |  SunX |
ADA/USDT | $0.2429 | $279,273 | 00:03:15 25/05/2026 |
| 259 | Hibt |
ADA/USDC | $0.2427 | $278,116 | 23:57:12 24/05/2026 |
| 260 | Pionex |
ADA/ETH | $0.2424 | $276,792 | 23:57:16 24/05/2026 |
| 261 |  Bitkub |
ADA/THB | $0.2411 | $270,919 | 23:57:08 24/05/2026 |
| 262 | Bybit |
ADA/EUR | $0.2429 | $270,424 | 23:54:10 24/05/2026 |
| 263 | Azbit |
ADA/USDC | $0.2423 | $265,607 | 23:48:07 24/05/2026 |
| 264 |  Bitazza |
ADA/USDT | $0.2427 | $262,676 | 00:00:11 25/05/2026 |
| 265 | ZKE |
ADA/USDC | $0.2427 | $259,523 | 00:00:09 25/05/2026 |
| 266 | Binance |
ADA/BTC | $0.2426 | $257,151 | 23:56:42 24/05/2026 |
| 267 | OKX |
ADA/USD | $0.2426 | $252,859 | 23:56:53 24/05/2026 |
| 268 | Coinbase Exchange |
ADA/EUR | $0.2425 | $251,392 | 23:56:59 24/05/2026 |
| 269 |  C-Patex |
ADA/USDT | $0.2426 | $249,051 | 23:57:11 24/05/2026 |
| 270 | KCEX |
ADA/USDC | $0.2427 | $239,504 | 23:57:10 24/05/2026 |
| 271 |  BtcTurk | Kripto |
ADA/TRY | $0.2431 | $233,812 | 23:59:53 24/05/2026 |
| 272 |  Uniswap v3 (BSC) |
ADA/USDT | $0.2433 | $231,611 | 23:52:15 24/05/2026 |
| 273 | WhiteBIT |
ADA/TRY | $0.2434 | $226,081 | 23:57:11 24/05/2026 |
| 274 |  Aster |
ADA/USDT | $0.2423 | $217,427 | 23:54:15 24/05/2026 |
| 275 | KoinBX |
ADA/BTC | $0.2428 | $213,745 | 00:00:09 25/05/2026 |
| 276 | Pionex |
ADA/ETH | $0.2427 | $210,323 | 23:57:07 24/05/2026 |
| 277 |  Blynex |
ADA/USDT | $0.2378 | $210,041 | 23:54:10 24/05/2026 |
| 278 | YEX |
ADA/USDC | $0.2427 | $207,612 | 00:00:12 25/05/2026 |
| 279 | AscendEX |
ADA/USD | $0.2439 | $206,990 | 23:57:07 24/05/2026 |
| 280 |  Bitbank |
ADA/JPY | $0.2426 | $203,818 | 23:57:07 24/05/2026 |
| 281 | ASTX |
ADA/USDT | $0.2426 | $202,099 | 00:00:16 25/05/2026 |
| 282 | KuCoin |
ADA/USDC | $0.2421 | $198,429 | 23:56:53 24/05/2026 |
| 283 | SuperEx |
ADA/BTC | $0.2404 | $193,854 | 00:00:10 25/05/2026 |
| 284 | KoinBX |
ADA/ETH | $0.2429 | $189,313 | 00:00:09 25/05/2026 |
| 285 | Picol |
ADA/ETH | $0.2429 | $185,589 | 00:00:10 25/05/2026 |
| 286 | SunX |
ADA/USDT | $0.2426 | $182,932 | 00:00:18 25/05/2026 |
| 287 |  Minswap v2 |
ADA/NIGHT | $0.2428 | $175,890 | 23:59:34 24/05/2026 |
| 288 | Kraken |
ADA/USDT | $0.2423 | $175,550 | 23:59:24 24/05/2026 |
| 289 | EasiCoin |
ADA/USDC | $0.2428 | $175,003 | 00:00:07 25/05/2026 |
| 290 |  Deribit |
ADA/USDC | $0.2426 | $167,533 | 23:48:50 24/05/2026 |
| 291 |  CriptoSwaps |
ADA/USDT | $0.2427 | $167,252 | 00:00:10 25/05/2026 |
| 292 | 4E |
ADA/USDT | $0.2424 | $163,440 | 23:57:15 24/05/2026 |
| 293 |  Lighter |
ADA/USDC | $0.2424 | $156,841 | 23:57:15 24/05/2026 |
| 294 |  BitoPro |
ADA/TWD | $0.2443 | $154,289 | 23:57:11 24/05/2026 |
| 295 | Kraken |
ADA/USDC | $0.2427 | $153,654 | 23:59:54 24/05/2026 |
| 296 |  Coinone |
ADA/KRW | $0.2388 | $153,025 | 23:59:53 24/05/2026 |
| 297 | MEXC |
ADA/USDC | $0.2426 | $151,605 | 23:54:16 24/05/2026 |
| 298 | Binance |
ADA/FDUSD | $0.2427 | $151,056 | 23:56:54 24/05/2026 |
| 299 | BtcTurk | Kripto |
ADA/USDT | $0.2426 | $150,607 | 23:59:23 24/05/2026 |
| 300 |  BitStorage |
ADA/USDT | $0.2428 | $148,203 | 00:00:08 25/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 24/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,277,202 với tỷ giá $0.9044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.