Cardano ADA
Xếp hạng #14
08:04:00 10/08/2026
Giá Cardano (ADA)
$0.1954 -1.73%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1950 | $517,484,236 | 08:00:07 10/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1949 | $239,105,464 | 08:00:16 10/08/2026 |
| 3 |  4E |
ADA/USDT | $0.1953 | $138,156,915 | 07:54:15 10/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1953 | $116,669,915 | 07:57:16 10/08/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1950 | $104,572,995 | 08:00:15 10/08/2026 |
| 6 |  Binance |
ADA/USDT | $0.1953 | $101,802,930 | 07:54:17 10/08/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.1951 | $80,260,418 | 08:00:12 10/08/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1953 | $77,654,980 | 07:57:15 10/08/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.1950 | $69,958,065 | 08:00:17 10/08/2026 |
| 10 |  Blockfinex |
ADA/USDT | $0.1950 | $69,957,666 | 08:00:15 10/08/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.1950 | $69,957,565 | 08:00:16 10/08/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.1954 | $69,369,569 | 07:57:15 10/08/2026 |
| 13 |  WEEX |
ADA/USDT | $0.1953 | $62,781,900 | 07:57:17 10/08/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1952 | $58,168,525 | 07:57:15 10/08/2026 |
| 15 |  MEXC |
ADA/USDT | $0.1954 | $58,143,096 | 07:57:16 10/08/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.1951 | $56,126,931 | 08:00:15 10/08/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.1950 | $56,095,628 | 08:00:15 10/08/2026 |
| 18 |  BVOX |
ADA/USDT | $0.1955 | $50,169,480 | 07:57:15 10/08/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.1951 | $49,325,016 | 08:00:15 10/08/2026 |
| 20 |  Echobit |
ADA/USDT | $0.1954 | $44,165,174 | 07:57:16 10/08/2026 |
| 21 |  CoinW |
ADA/USDT | $0.1955 | $43,390,757 | 07:57:17 10/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1953 | $43,026,360 | 07:57:16 10/08/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1950 | $39,511,934 | 08:00:16 10/08/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1955 | $38,997,989 | 07:54:16 10/08/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1954 | $36,163,720 | 07:57:17 10/08/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1953 | $34,871,621 | 07:45:17 10/08/2026 |
| 27 |  BiFinance |
ADA/USDT | $0.1955 | $34,265,644 | 07:57:13 10/08/2026 |
| 28 |  KTX |
ADA/USDT | $0.1954 | $31,464,696 | 08:00:15 10/08/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1953 | $31,236,401 | 07:57:17 10/08/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1955 | $28,902,932 | 07:57:16 10/08/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.1958 | $26,715,627 | 07:51:15 10/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1949 | $25,431,126 | 08:00:17 10/08/2026 |
| 33 |  SunX |
ADA/USDT | $0.1951 | $25,165,452 | 08:00:08 10/08/2026 |
| 34 |  Ulink |
ADA/USDT | $0.1951 | $25,165,452 | 08:00:08 10/08/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1972 | $23,153,888 | 15:42:15 09/08/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1953 | $21,516,542 | 07:57:15 10/08/2026 |
| 37 | Deepcoin |
ADA/USDT | $0.1955 | $20,208,052 | 07:57:11 10/08/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1951 | $18,968,421 | 08:00:17 10/08/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1949 | $18,592,670 | 08:00:15 10/08/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.1954 | $17,326,653 | 07:57:19 10/08/2026 |
| 41 |  CoinP |
ADA/USDT | $0.1946 | $17,154,280 | 08:00:15 10/08/2026 |
| 42 |  LBank |
ADA/USDT | $0.1954 | $16,799,373 | 07:57:16 10/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.1955 | $16,778,567 | 07:57:15 10/08/2026 |
| 44 |  Websea |
ADA/USDT | $0.1952 | $15,268,141 | 07:57:17 10/08/2026 |
| 45 |  Bitget |
ADA/USDT | $0.1955 | $15,208,176 | 07:54:16 10/08/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.1950 | $15,207,614 | 08:00:17 10/08/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.1950 | $14,839,665 | 08:00:17 10/08/2026 |
| 48 |  YEX |
ADA/USDT | $0.1950 | $14,769,908 | 08:00:16 10/08/2026 |
| 49 |  BitxEX |
ADA/USDT | $0.1951 | $14,598,864 | 08:00:09 10/08/2026 |
| 50 |  Zoomex |
ADA/USDT | $0.1954 | $14,500,777 | 07:57:16 10/08/2026 |
| 51 | idax exchange |
ADA/USDT | $0.1951 | $14,336,477 | 08:00:13 10/08/2026 |
| 52 | WHXEX |
ADA/USDT | $0.1951 | $14,298,753 | 08:00:09 10/08/2026 |
| 53 | Blockfinex |
ADA/USDT | $0.1950 | $14,297,721 | 08:00:09 10/08/2026 |
| 54 | Koinbay |
ADA/USDT | $0.1955 | $14,206,364 | 07:57:10 10/08/2026 |
| 55 |  MGBX |
ADA/USDT | $0.1951 | $14,181,879 | 07:57:16 10/08/2026 |
| 56 |  AllinX |
ADA/USDT | $0.1951 | $12,046,102 | 08:00:07 10/08/2026 |
| 57 | Binance |
ADA/USDT | $0.1956 | $11,764,529 | 07:56:42 10/08/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1953 | $11,635,600 | 07:57:15 10/08/2026 |
| 59 |  BlockFin |
ADA/USDT | $0.1950 | $11,236,984 | 08:00:15 10/08/2026 |
| 60 |  Gate |
ADA/USDT | $0.1953 | $11,133,234 | 07:54:19 10/08/2026 |
| 61 |  Coinbase Exchange |
ADA/USD | $0.1955 | $10,548,701 | 07:56:59 10/08/2026 |
| 62 | Batonex |
ADA/USDT | $0.1951 | $10,467,894 | 08:00:12 10/08/2026 |
| 63 | BVOX |
ADA/USDT | $0.1954 | $10,042,374 | 07:57:12 10/08/2026 |
| 64 | Pionex |
ADA/USDT | $0.1954 | $9,009,977 | 07:57:16 10/08/2026 |
| 65 | Biconomy.com |
ADA/USDT | $0.1955 | $8,829,797 | 07:57:08 10/08/2026 |
| 66 |  x.me Exchange |
ADA/USDT | $0.1952 | $8,599,256 | 07:57:18 10/08/2026 |
| 67 |  ZKE |
ADA/USDT | $0.1951 | $8,579,251 | 08:00:10 10/08/2026 |
| 68 |  HTX |
ADA/USDT | $0.1952 | $8,550,044 | 07:57:20 10/08/2026 |
| 69 |  Hotcoin |
ADA/USDT | $0.1953 | $8,329,346 | 07:57:19 10/08/2026 |
| 70 |  KuCoin |
ADA/USDT | $0.1953 | $8,126,710 | 07:57:19 10/08/2026 |
| 71 |  UZX |
ADA/USDT | $0.1952 | $7,820,426 | 07:57:15 10/08/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.1950 | $7,549,445 | 08:00:16 10/08/2026 |
| 73 | CoinP |
ADA/USDT | $0.1952 | $7,464,578 | 08:00:08 10/08/2026 |
| 74 |  Phemex |
ADA/USDT | $0.1953 | $7,304,081 | 07:57:16 10/08/2026 |
| 75 |  WOO X Pro |
ADA/USDT | $0.1950 | $6,984,502 | 08:00:16 10/08/2026 |
| 76 | Pionex |
ADA/USDT | $0.1956 | $6,930,669 | 07:57:12 10/08/2026 |
| 77 |  BingX |
ADA/USDT | $0.1954 | $6,928,074 | 07:57:19 10/08/2026 |
| 78 |  SuperEx |
ADA/USDT | $0.1952 | $6,545,185 | 07:57:13 10/08/2026 |
| 79 |  KCEX |
ADA/USDT | $0.1953 | $6,533,587 | 07:57:15 10/08/2026 |
| 80 | BingX |
ADA/USDC | $0.1955 | $6,527,673 | 07:57:19 10/08/2026 |
| 81 |  WhiteBIT |
ADA/USDT | $0.1955 | $6,418,041 | 07:57:08 10/08/2026 |
| 82 | Binance |
ADA/USDC | $0.1954 | $6,322,007 | 07:54:17 10/08/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.1951 | $6,204,566 | 08:00:16 10/08/2026 |
| 84 |  AlphaX |
ADA/USDT | $0.1949 | $6,183,244 | 08:00:10 10/08/2026 |
| 85 |  Picol |
ADA/USDT | $0.1952 | $6,125,096 | 08:00:12 10/08/2026 |
| 86 | UZX |
ADA/USDT | $0.1955 | $6,092,879 | 07:57:11 10/08/2026 |
| 87 |  Azbit |
ADA/USDT | $0.1955 | $5,937,401 | 07:54:07 10/08/2026 |
| 88 | BTCC |
ADA/USDT | $0.1956 | $5,895,927 | 07:57:12 10/08/2026 |
| 89 | 4E |
ADA/USDT | $0.1956 | $5,836,460 | 07:54:11 10/08/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.1949 | $5,790,932 | 08:00:23 10/08/2026 |
| 91 |  Bitvavo |
ADA/EUR | $0.1957 | $5,563,724 | 07:57:11 10/08/2026 |
| 92 | BingX |
ADA/USD | $0.1952 | $5,443,941 | 07:57:19 10/08/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1953 | $5,268,413 | 07:57:15 10/08/2026 |
| 94 | WEEX |
ADA/USDT | $0.1955 | $5,003,545 | 07:57:12 10/08/2026 |
| 95 | YEX |
ADA/USD | $0.1949 | $4,787,733 | 08:00:16 10/08/2026 |
| 96 |  XT.COM |
ADA/USDT | $0.1955 | $4,678,573 | 07:57:13 10/08/2026 |
| 97 |  GroveX |
ADA/USDT | $0.1955 | $4,646,374 | 08:00:12 10/08/2026 |
| 98 |  OneEx |
ADA/USDT | $0.1951 | $4,581,363 | 08:00:08 10/08/2026 |
| 99 | Binance |
ADA/USD | $0.1954 | $4,288,591 | 07:54:50 10/08/2026 |
| 100 | BITmarkets |
ADA/USD | $0.1953 | $4,218,423 | 08:00:12 10/08/2026 |
| 101 | B2Z Exchange |
ADA/USD | $0.1953 | $4,218,176 | 08:00:12 10/08/2026 |
| 102 | BTSE |
ADA/USDT | $0.1955 | $4,199,417 | 07:57:08 10/08/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.1952 | $4,184,192 | 07:59:53 10/08/2026 |
| 104 | B2Z Exchange |
ADA/USDT | $0.1952 | $4,026,438 | 08:00:12 10/08/2026 |
| 105 | BITmarkets |
ADA/USDT | $0.1953 | $4,026,381 | 08:00:12 10/08/2026 |
| 106 | Toobit |
ADA/USDT | $0.1955 | $3,865,951 | 07:57:11 10/08/2026 |
| 107 | BlockFin |
ADA/USDT | $0.1953 | $3,826,233 | 08:00:11 10/08/2026 |
| 108 |  CoinUp.io |
ADA/USDT | $0.1955 | $3,807,095 | 07:57:12 10/08/2026 |
| 109 |  Paribu |
ADA/TRY | $0.1950 | $3,678,790 | 07:59:23 10/08/2026 |
| 110 | Gate |
ADA/USDT | $0.1957 | $3,649,122 | 07:56:24 10/08/2026 |
| 111 | Ourbit |
ADA/USDT | $0.1957 | $3,626,087 | 07:57:10 10/08/2026 |
| 112 | Hotcoin |
ADA/USDT | $0.1956 | $3,362,301 | 07:57:20 10/08/2026 |
| 113 |  BitGW Exchange |
ADA/USDT | $0.1952 | $3,278,039 | 08:00:11 10/08/2026 |
| 114 | Pionex |
ADA/ETH | $0.1953 | $3,185,663 | 07:57:16 10/08/2026 |
| 115 | OrangeX |
ADA/USDT | $0.1955 | $3,133,798 | 07:57:08 10/08/2026 |
| 116 |  Bitcastle |
ADA/USDT | $0.1950 | $3,061,970 | 08:00:18 10/08/2026 |
| 117 |  Kraken |
ADA/USD | $0.1951 | $3,030,157 | 07:59:53 10/08/2026 |
| 118 | WOO X Pro |
ADA/USDT | $0.1982 | $3,023,913 | 08:00:08 10/08/2026 |
| 119 |  Hyperliquid |
ADA/USDC | $0.1955 | $2,987,176 | 07:57:26 10/08/2026 |
| 120 | MEXC |
ADA/USDT | $0.1955 | $2,925,772 | 07:57:10 10/08/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.1950 | $2,923,918 | 08:00:08 10/08/2026 |
| 122 |  Bitrue |
ADA/USDT | $0.1955 | $2,917,216 | 07:57:17 10/08/2026 |
| 123 |  OKX |
ADA/USDT | $0.1957 | $2,914,799 | 07:56:23 10/08/2026 |
| 124 |  XXKK |
ADA/USDT | $0.1951 | $2,801,264 | 08:00:07 10/08/2026 |
| 125 | Phemex |
ADA/USDT | $0.1957 | $2,735,033 | 07:57:10 10/08/2026 |
| 126 | Bybit |
ADA/USDT | $0.1956 | $2,668,792 | 07:54:12 10/08/2026 |
| 127 |  BitDelta |
ADA/USDC | $0.1955 | $2,650,177 | 07:57:10 10/08/2026 |
| 128 | BitDelta |
ADA/USDT | $0.1956 | $2,599,368 | 07:57:10 10/08/2026 |
| 129 | BitradeX |
ADA/USDT | $0.1956 | $2,521,657 | 07:54:12 10/08/2026 |
| 130 | YUBIT |
ADA/USDT | $0.1955 | $2,516,800 | 07:57:10 10/08/2026 |
| 131 | HTX |
ADA/USDT | $0.1950 | $2,413,629 | 07:59:54 10/08/2026 |
| 132 |  CRMClick |
ADA/USDT | $0.1952 | $2,413,616 | 08:00:07 10/08/2026 |
| 133 | Hibt |
ADA/USDT | $0.1953 | $2,373,395 | 07:45:11 10/08/2026 |
| 134 | Tapbit |
ADA/USDT | $0.1955 | $2,333,216 | 07:57:08 10/08/2026 |
| 135 |  BloFin |
ADA/USDT | $0.1957 | $2,285,184 | 07:57:10 10/08/2026 |
| 136 | Bitget |
ADA/USDT | $0.1956 | $2,204,803 | 07:54:57 10/08/2026 |
| 137 | KuCoin |
ADA/USDT | $0.1952 | $2,176,956 | 07:59:23 10/08/2026 |
| 138 | AlphaX |
ADA/USDT | $0.1953 | $2,106,483 | 08:00:15 10/08/2026 |
| 139 | Echobit |
ADA/USDT | $0.1955 | $1,967,145 | 07:57:09 10/08/2026 |
| 140 |  BitTap |
ADA/USDT | $0.1950 | $1,940,946 | 08:00:16 10/08/2026 |
| 141 | YEX |
ADA/USDT | $0.1951 | $1,917,696 | 08:00:09 10/08/2026 |
| 142 | CoinW |
ADA/USDT | $0.1954 | $1,906,662 | 07:57:10 10/08/2026 |
| 143 | LBank |
ADA/USDT | $0.1955 | $1,875,933 | 07:57:09 10/08/2026 |
| 144 | BloFin |
ADA/USDT | $0.1954 | $1,829,878 | 07:54:16 10/08/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.1951 | $1,825,575 | 08:00:13 10/08/2026 |
| 146 | CoinUp.io |
ADA/USDT | $0.1954 | $1,778,561 | 07:57:18 10/08/2026 |
| 147 |  Crypto.com Exchange |
ADA/USD | $0.1957 | $1,663,409 | 07:51:08 10/08/2026 |
| 148 | BlockFin |
ADA/USDC | $0.1953 | $1,414,580 | 08:00:11 10/08/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.1958 | $1,357,057 | 07:57:10 10/08/2026 |
| 150 |  Changelly |
ADA/USDT | $0.1953 | $1,339,313 | 08:00:10 10/08/2026 |
| 151 |  HitBTC |
ADA/USDT | $0.1952 | $1,339,251 | 08:00:16 10/08/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.1952 | $1,339,220 | 08:00:07 10/08/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.1952 | $1,339,167 | 08:00:07 10/08/2026 |
| 154 |  Upbit |
ADA/KRW | $0.1945 | $1,323,441 | 07:56:53 10/08/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.1954 | $1,302,058 | 08:00:12 10/08/2026 |
| 156 | TruBit Pro Exchange |
ADA/USDT | $0.1950 | $1,273,989 | 08:00:08 10/08/2026 |
| 157 | DigiFinex |
ADA/USDT | $0.1955 | $1,239,376 | 07:57:07 10/08/2026 |
| 158 | Biconomy.com |
ADA/USDC | $0.1954 | $1,196,388 | 07:57:08 10/08/2026 |
| 159 |  AEGET |
ADA/USDT | $0.1953 | $1,175,449 | 08:00:14 10/08/2026 |
| 160 |  ASTX |
ADA/USDT | $0.1951 | $1,171,004 | 08:00:08 10/08/2026 |
| 161 | CoinMy |
ADA/USDT | $0.1951 | $1,137,256 | 08:00:08 10/08/2026 |
| 162 | KTX |
ADA/USDT | $0.1953 | $1,098,083 | 08:00:10 10/08/2026 |
| 163 | Crypto.com Exchange |
ADA/USDT | $0.1958 | $1,093,230 | 07:51:08 10/08/2026 |
| 164 | Binance |
ADA/USDC | $0.1954 | $1,092,053 | 07:56:42 10/08/2026 |
| 165 |  Ekbit |
ADA/USDT | $0.1951 | $1,045,713 | 08:00:15 10/08/2026 |
| 166 | KCEX |
ADA/USDC | $0.1952 | $989,229 | 07:57:15 10/08/2026 |
| 167 | Kraken |
ADA/EUR | $0.1954 | $975,269 | 07:59:53 10/08/2026 |
| 168 |  Bit2Me |
ADA/EUR | $0.1953 | $966,908 | 07:57:12 10/08/2026 |
| 169 |  BitKan |
ADA/USDT | $0.1953 | $934,929 | 08:00:08 10/08/2026 |
| 170 |  OneBullEx |
ADA/USDT | $0.2745 | $926,907 | 08:00:08 10/08/2026 |
| 171 | Bybit |
ADA/USD | $0.1956 | $904,804 | 07:54:16 10/08/2026 |
| 172 | ASTX |
ADA/USDT | $0.1950 | $895,930 | 08:00:16 10/08/2026 |
| 173 | BloFin |
ADA/USDC | $0.1953 | $846,821 | 07:57:10 10/08/2026 |
| 174 | Toobit |
ADA/USDC | $0.1951 | $835,074 | 07:57:16 10/08/2026 |
| 175 |  CoinEx |
ADA/USDT | $0.1956 | $811,375 | 07:57:15 10/08/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.1951 | $807,083 | 08:00:11 10/08/2026 |
| 177 |  Bithumb |
ADA/KRW | $0.1945 | $802,652 | 07:59:53 10/08/2026 |
| 178 | YEX |
ADA/USDC | $0.1949 | $791,152 | 08:00:16 10/08/2026 |
| 179 | AstralX |
ADA/USDT | $0.1950 | $787,868 | 08:00:12 10/08/2026 |
| 180 | CZR Exchange |
ADA/USDT | $0.1951 | $783,269 | 08:00:12 10/08/2026 |
| 181 |  Niza.io |
ADA/USD | $0.1952 | $765,424 | 07:57:09 10/08/2026 |
| 182 |  Bitfinex |
ADA/USDT | $0.1955 | $755,447 | 07:57:16 10/08/2026 |
| 183 | BITmarkets |
ADA/USDC | $0.1953 | $752,538 | 08:00:12 10/08/2026 |
| 184 | B2Z Exchange |
ADA/USDC | $0.1953 | $752,494 | 08:00:12 10/08/2026 |
| 185 | Bitrue |
BNB/ADA | $603.86 | $744,761 | 07:57:10 10/08/2026 |
| 186 | Binance |
ADA/TRY | $0.1953 | $657,325 | 07:56:42 10/08/2026 |
| 187 |  Bitunix |
ADA/USDT | $0.1955 | $627,211 | 07:57:12 10/08/2026 |
| 188 |  CoinTR |
ADA/USDT | $0.1951 | $618,059 | 08:00:07 10/08/2026 |
| 189 | Pionex |
ADA/BTC | $0.1955 | $614,593 | 07:57:12 10/08/2026 |
| 190 | Bitbase |
ADA/USDT | $0.1956 | $613,828 | 07:36:11 10/08/2026 |
| 191 |  LeveX |
ADA/USDT | $0.1949 | $581,199 | 08:00:15 10/08/2026 |
| 192 |  PointPay |
ADA/USDT | $0.1956 | $534,311 | 07:57:11 10/08/2026 |
| 193 | Bitbaby |
ADA/USDT | $0.1956 | $533,037 | 07:57:10 10/08/2026 |
| 194 | BingX |
ADA/USDT | $0.1956 | $530,073 | 07:57:08 10/08/2026 |
| 195 |  Bitstamp by Robinhood |
ADA/USD | $0.1957 | $503,901 | 07:59:23 10/08/2026 |
| 196 | SuperEx |
ADA/BTC | $0.1974 | $494,632 | 07:57:13 10/08/2026 |
| 197 | Bitrue |
ADA/USDT | $0.1955 | $480,000 | 07:57:10 10/08/2026 |
| 198 | Bitrue |
SOL/ADA | $76.53 | $460,481 | 07:57:10 10/08/2026 |
| 199 |  BYDFi |
ADA/USDT | $0.1953 | $447,974 | 08:00:15 10/08/2026 |
| 200 | Binance |
ADA/JPY | $0.1958 | $433,117 | 07:56:42 10/08/2026 |
| 201 | Phemex |
ADA/USDC | $0.1952 | $430,052 | 07:57:16 10/08/2026 |
| 202 |  Aster |
ADA/USDT | $0.1953 | $419,757 | 07:54:15 10/08/2026 |
| 203 | Binance |
ADA/BTC | $0.1955 | $404,879 | 07:56:42 10/08/2026 |
| 204 | BitTap |
ADA/USDT | $0.1952 | $394,663 | 08:00:07 10/08/2026 |
| 205 |  KoinBX |
ADA/USDT | $0.1952 | $393,118 | 08:00:09 10/08/2026 |
| 206 | Bitunix |
ADA/USD | $0.1954 | $388,811 | 07:57:15 10/08/2026 |
| 207 | KoinBX |
ADA/BTC | $0.1954 | $375,829 | 08:00:09 10/08/2026 |
| 208 | Binance |
ADA/EUR | $0.1957 | $365,412 | 07:56:42 10/08/2026 |
| 209 |  BigONE |
ADA/USDT | $0.1961 | $361,637 | 07:57:08 10/08/2026 |
| 210 | Bitbaby |
ADA/USDC | $0.1950 | $360,914 | 08:00:23 10/08/2026 |
| 211 | Crypto.com Exchange |
ADA/USD | $0.1976 | $358,080 | 03:03:19 10/08/2026 |
| 212 | Bitbase |
ADA/USDC | $0.1952 | $345,825 | 07:57:19 10/08/2026 |
| 213 | Kraken |
ADA/USDT | $0.1953 | $332,734 | 07:59:24 10/08/2026 |
| 214 | MGBX |
ADA/USDT | $0.1954 | $330,771 | 07:57:08 10/08/2026 |
| 215 |  ICRYPEX |
ADA/USDT | $0.1943 | $326,768 | 08:00:12 10/08/2026 |
| 216 | Bitrue |
TRX/ADA | $0.3301 | $324,099 | 07:57:10 10/08/2026 |
| 217 | EasiCoin |
ADA/USDT | $0.1952 | $304,844 | 08:00:11 10/08/2026 |
| 218 | WhiteBIT |
ADA/WBT | $0.1956 | $295,816 | 07:57:08 10/08/2026 |
| 219 | Cofinex |
ADA/USDC | $0.1949 | $291,423 | 08:00:17 10/08/2026 |
| 220 | Bitget |
ADA/PERP | $0.1954 | $291,067 | 07:54:16 10/08/2026 |
| 221 | KoinBX |
ADA/ETH | $0.1955 | $286,702 | 08:00:09 10/08/2026 |
| 222 | WhiteBIT |
ADA/USDC | $0.1957 | $286,641 | 07:57:08 10/08/2026 |
| 223 | MEXC |
ADA/USD | $0.1954 | $265,499 | 07:57:16 10/08/2026 |
| 224 |  Backpack Exchange |
ADA/USDC | $0.1954 | $260,062 | 07:57:15 10/08/2026 |
| 225 |  Binance TR |
ADA/TRY | $0.1953 | $253,874 | 07:57:13 10/08/2026 |
| 226 | Niza.io |
ADA/EUR | $0.1953 | $245,791 | 07:57:09 10/08/2026 |
| 227 | WEEX |
ADA/USDC | $0.1954 | $243,086 | 07:57:12 10/08/2026 |
| 228 | Bitrue |
ADA/XRP | $0.1955 | $242,168 | 07:57:10 10/08/2026 |
| 229 | CoinTR |
ADA/TRY | $0.1949 | $240,177 | 08:00:07 10/08/2026 |
| 230 | CoinEx |
ADA/USDT | $0.1951 | $238,824 | 07:59:53 10/08/2026 |
| 231 | KCEX |
ADA/USDT | $0.1957 | $238,454 | 07:57:12 10/08/2026 |
| 232 |  Bitazza |
ADA/USDT | $0.1951 | $235,814 | 08:00:12 10/08/2026 |
| 233 | Bitbase |
ADA/USDC | $0.1954 | $228,573 | 07:36:11 10/08/2026 |
| 234 | BYDFi |
ADA/USDT | $0.1956 | $220,969 | 07:54:07 10/08/2026 |
| 235 | Gleec BTC |
ADA/USDT | $0.1955 | $219,640 | 08:00:15 10/08/2026 |
| 236 | HitBTC |
ADA/USDT | $0.1953 | $218,669 | 07:57:15 10/08/2026 |
| 237 | Mandala Exchange |
ADA/USDT | $0.1953 | $218,236 | 08:00:16 10/08/2026 |
| 238 | MEXC |
ADA/USDC | $0.1953 | $206,981 | 07:57:16 10/08/2026 |
| 239 |  CriptoSwaps |
ADA/USDT | $0.1971 | $202,308 | 07:51:11 10/08/2026 |
| 240 | Bitfinex |
ADA/USDT | $0.1952 | $201,464 | 07:59:54 10/08/2026 |
| 241 | Kraken |
ADA/USDC | $0.1956 | $198,748 | 07:59:53 10/08/2026 |
| 242 | Bit2Me |
ADA/USDC | $0.1956 | $196,761 | 07:57:12 10/08/2026 |
| 243 | KCEX |
ADA/USDC | $0.1955 | $193,258 | 07:57:12 10/08/2026 |
| 244 |  Blynex |
ADA/USDT | $0.1956 | $188,281 | 07:57:11 10/08/2026 |
| 245 |  Bitkub |
ADA/THB | $0.1959 | $187,696 | 07:57:12 10/08/2026 |
| 246 | WHXEX |
ADA/USDC | $0.1951 | $186,011 | 08:00:09 10/08/2026 |
| 247 | idax exchange |
ADA/USDC | $0.1951 | $186,000 | 08:00:13 10/08/2026 |
| 248 | Bitrue |
ADA/USD1 | $0.1957 | $185,222 | 07:57:10 10/08/2026 |
| 249 | Paribu |
ADA/USDT | $0.1953 | $182,228 | 07:59:23 10/08/2026 |
| 250 | Phemex |
ADA/USDC | $0.1953 | $180,150 | 07:57:10 10/08/2026 |
| 251 | Bitrue |
ADA/RLUSD | $0.1957 | $179,007 | 07:57:10 10/08/2026 |
| 252 | Bitrue |
DOGE/ADA | $0.06963 | $173,916 | 07:57:10 10/08/2026 |
| 253 | Bybit |
ADA/USDC | $0.1953 | $171,038 | 07:54:12 10/08/2026 |
| 254 |  Coinone |
ADA/KRW | $0.1946 | $149,341 | 07:58:01 10/08/2026 |
| 255 | WhiteBIT |
ADA/TRY | $0.1955 | $145,008 | 07:57:08 10/08/2026 |
| 256 | OKX |
ADA/USD | $0.1955 | $144,793 | 07:56:23 10/08/2026 |
| 257 |  Coinstore |
ADA/USDT | $0.1954 | $143,526 | 07:57:10 10/08/2026 |
| 258 |  Lighter |
ADA/USDC | $0.1955 | $139,966 | 07:57:15 10/08/2026 |
| 259 |  C-Patex |
ADA/USDT | $0.1954 | $132,767 | 07:57:11 10/08/2026 |
| 260 | BITmarkets |
ADA/IDR | $0.1940 | $132,636 | 08:00:12 10/08/2026 |
| 261 |  BtcTurk | Kripto |
ADA/TRY | $0.1948 | $129,197 | 07:59:53 10/08/2026 |
| 262 | Bitstamp by Robinhood |
ADA/EUR | $0.1955 | $127,786 | 07:59:23 10/08/2026 |
| 263 |  IndoEx |
ADA/USDT | $0.1956 | $125,085 | 07:57:10 10/08/2026 |
| 264 |  Bitbank |
ADA/JPY | $0.1958 | $124,916 | 07:57:09 10/08/2026 |
| 265 | Bitget |
ADA/USDC | $0.1957 | $123,651 | 07:54:57 10/08/2026 |
| 266 | UZX |
ADA/BTC | $0.1955 | $119,121 | 07:57:11 10/08/2026 |
| 267 | SunX |
ADA/USDT | $0.1950 | $115,406 | 08:00:18 10/08/2026 |
| 268 | ZKE |
ADA/USDC | $0.1951 | $111,606 | 08:00:10 10/08/2026 |
| 269 |  BlueBit |
ADA/USDT | $0.1956 | $106,767 | 08:00:12 10/08/2026 |
| 270 |  Binance TH |
ADA/USDT | $0.1955 | $105,300 | 07:57:11 10/08/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1958 | $104,201 | 07:51:25 10/08/2026 |
| 272 | MEXC |
ADA/USD1 | $0.1953 | $103,605 | 07:57:16 10/08/2026 |
| 273 | Hibt |
ADA/USDC | $0.1953 | $100,417 | 07:45:11 10/08/2026 |
| 274 | Pionex |
ADA/ETH | $0.1955 | $99,102.88 | 07:57:12 10/08/2026 |
| 275 | Binance |
ADA/FDUSD | $0.1958 | $94,671.59 | 07:56:42 10/08/2026 |
| 276 | YEX |
ADA/USDC | $0.1950 | $88,711.91 | 08:00:09 10/08/2026 |
| 277 | Coinbase Exchange |
ADA/EUR | $0.1956 | $88,538.33 | 07:56:29 10/08/2026 |
| 278 | Coinbase Exchange |
ADA/GBP | $0.1955 | $87,961.24 | 07:56:29 10/08/2026 |
| 279 | Picol |
ADA/ETH | $0.1953 | $87,228.03 | 08:00:12 10/08/2026 |
| 280 | OKX |
ADA/USDC | $0.1956 | $86,142.61 | 07:56:23 10/08/2026 |
| 281 |  Minswap v2 |
ADA/NIGHT | $0.1929 | $85,129.81 | 07:53:43 10/08/2026 |
| 282 | CriptoSwaps |
ADA/ETH | $0.1953 | $84,101.20 | 07:51:11 10/08/2026 |
| 283 | Niza.io |
ADA/USDT | $0.1953 | $84,080.49 | 07:57:09 10/08/2026 |
| 284 |  TxFlow |
ADA/USDC | $0.1953 | $82,028.07 | 08:00:34 10/08/2026 |
| 285 | Gate |
ADA/USDT | $0.1956 | $80,001.00 | 07:54:50 10/08/2026 |
| 286 | KuCoin |
ADA/USDC | $0.1957 | $79,644.70 | 07:59:23 10/08/2026 |
| 287 |  Bitcoiva |
ADA/INR | $0.2046 | $71,098.10 | 08:00:08 10/08/2026 |
| 288 | Cofinex |
ADA/USDT | $0.1952 | $69,891.97 | 08:00:07 10/08/2026 |
| 289 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.1956 | $67,383.81 | 07:54:19 10/08/2026 |
| 290 | EasiCoin |
ADA/USDC | $0.1951 | $67,054.58 | 08:00:11 10/08/2026 |
| 291 |  CoinCola |
ADA/USDT | $0.1951 | $66,740.87 | 08:00:07 10/08/2026 |
| 292 | WhiteBIT |
ADA/UAH | $0.1896 | $64,820.68 | 07:57:08 10/08/2026 |
| 293 |  Binance.US |
ADA/USD | $0.1953 | $64,103.18 | 07:59:23 10/08/2026 |
| 294 | OKX |
ADA/EUR | $0.1959 | $63,918.39 | 07:56:23 10/08/2026 |
| 295 | Bitrue |
ADA/USDC | $0.1956 | $63,903.02 | 07:57:10 10/08/2026 |
| 296 |  MAX Exchange |
ADA/TWD | $0.1963 | $63,302.81 | 07:57:10 10/08/2026 |
| 297 | BYDFi |
ADA/USDC | $0.1952 | $63,061.47 | 08:00:15 10/08/2026 |
| 298 | BYDFi |
ADA/USDC | $0.1956 | $62,666.67 | 07:54:07 10/08/2026 |
| 299 | MEXC |
ADA/EUR | $0.1956 | $62,514.47 | 07:57:10 10/08/2026 |
| 300 | Binance |
ADA/ETH | $0.1957 | $60,524.49 | 07:56:42 10/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 10/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $517,484,236 với tỷ giá $0.1950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.