Cardano ADA
Xếp hạng #16
00:44:00 12/06/2026
Giá Cardano (ADA)
$0.1683 4.82%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1648 | $1,091,972,127 | 00:00:11 12/06/2026 |
| 2 |  Pionex |
ADA/BTC | $0.1648 | $208,415,783 | 23:57:15 11/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9046 | $191,315,891 | 23:51:15 11/06/2026 |
| 4 |  Binance |
ADA/USDT | $0.1651 | $179,272,850 | 23:54:17 11/06/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1648 | $137,777,194 | 23:57:15 11/06/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1649 | $116,726,906 | 23:57:17 11/06/2026 |
| 7 |  KTX |
ADA/USDT | $0.1647 | $115,137,772 | 00:00:16 12/06/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1648 | $109,424,058 | 23:57:16 11/06/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1646 | $105,299,635 | 00:00:15 12/06/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1649 | $88,557,924 | 23:57:15 11/06/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.1645 | $85,783,315 | 00:00:22 12/06/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1651 | $84,860,707 | 23:54:16 11/06/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1649 | $77,596,696 | 00:00:11 12/06/2026 |
| 14 |  Hibt |
ADA/USDT | $0.1649 | $72,555,224 | 23:57:40 11/06/2026 |
| 15 |  Batonex |
ADA/USDT | $0.1647 | $68,704,851 | 00:00:16 12/06/2026 |
| 16 |  BTCC |
ADA/USDT | $0.1651 | $67,702,038 | 23:57:15 11/06/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1646 | $65,780,719 | 00:00:17 12/06/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1646 | $65,779,720 | 00:00:15 12/06/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1646 | $65,779,720 | 00:00:16 12/06/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1649 | $63,721,639 | 23:57:17 11/06/2026 |
| 21 |  BiKing |
ADA/USDT | $0.1650 | $57,405,305 | 23:54:17 11/06/2026 |
| 22 |  4E |
ADA/USDT | $0.1646 | $50,012,224 | 00:00:15 12/06/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.1650 | $48,304,143 | 23:57:07 11/06/2026 |
| 24 |  BTSE |
ADA/USDT | $0.1648 | $48,110,192 | 23:54:24 11/06/2026 |
| 25 |  Echobit |
ADA/USDT | $0.1649 | $46,924,640 | 23:57:16 11/06/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.1645 | $45,964,152 | 00:00:15 12/06/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.1644 | $45,940,734 | 00:00:15 12/06/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1649 | $44,871,729 | 23:57:16 11/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1647 | $44,570,963 | 00:00:17 12/06/2026 |
| 30 |  Bitget |
ADA/USDT | $0.1650 | $39,907,367 | 23:54:15 11/06/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.1646 | $39,832,398 | 00:00:17 12/06/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.1649 | $39,499,325 | 23:57:15 11/06/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1649 | $38,688,818 | 23:57:15 11/06/2026 |
| 34 |  Gate |
ADA/USDT | $0.1651 | $38,446,914 | 23:54:19 11/06/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1648 | $36,541,321 | 23:57:15 11/06/2026 |
| 36 |  BitxEX |
ADA/USDT | $0.1648 | $33,419,838 | 00:00:21 12/06/2026 |
| 37 |  AscendEX |
ADA/USDT | $0.1654 | $32,923,458 | 23:48:08 11/06/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1649 | $32,841,890 | 23:57:23 11/06/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.1658 | $27,925,391 | 23:39:16 11/06/2026 |
| 40 | Binance |
ADA/USDT | $0.1650 | $27,535,394 | 23:56:32 11/06/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1647 | $27,470,899 | 00:00:16 12/06/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1648 | $27,348,298 | 00:00:15 12/06/2026 |
| 43 |  Websea |
ADA/USDT | $0.1647 | $26,789,505 | 23:57:17 11/06/2026 |
| 44 |  Ulink |
ADA/USDT | $0.1649 | $25,559,723 | 00:00:07 12/06/2026 |
| 45 |  SunX |
ADA/USDT | $0.1650 | $25,558,874 | 23:57:09 11/06/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1651 | $24,971,016 | 23:57:17 11/06/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.1647 | $24,748,906 | 00:00:17 12/06/2026 |
| 48 |  Hotcoin |
ADA/USDT | $0.1649 | $24,690,693 | 23:57:20 11/06/2026 |
| 49 |  YEX |
ADA/USDT | $0.1648 | $24,339,857 | 23:57:16 11/06/2026 |
| 50 | Bitbase |
ADA/USDT | $0.1654 | $23,474,916 | 23:33:07 11/06/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.1650 | $23,198,230 | 23:57:22 11/06/2026 |
| 52 |  KuCoin |
ADA/USDT | $0.1656 | $22,054,751 | 22:57:19 11/06/2026 |
| 53 |  Phemex |
ADA/USDT | $0.1649 | $21,959,056 | 23:57:17 11/06/2026 |
| 54 |  BiFinance |
ADA/USDT | $0.1650 | $21,878,362 | 23:57:11 11/06/2026 |
| 55 | Batonex |
ADA/USDT | $0.1649 | $21,663,304 | 00:00:07 12/06/2026 |
| 56 |  LBank |
ADA/USDT | $0.1648 | $21,567,826 | 23:57:16 11/06/2026 |
| 57 |  CZR Exchange |
ADA/USDT | $0.1646 | $21,365,326 | 00:00:17 12/06/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.1649 | $20,687,630 | 23:57:15 11/06/2026 |
| 59 | BVOX |
ADA/USDT | $0.1650 | $20,613,960 | 23:57:12 11/06/2026 |
| 60 |  MEXC |
ADA/USDT | $0.1648 | $19,369,819 | 23:57:16 11/06/2026 |
| 61 |  BitradeX |
ADA/USDT | $0.1657 | $18,186,190 | 23:45:15 11/06/2026 |
| 62 | Binance |
ADA/USD | $0.1650 | $17,534,272 | 23:54:50 11/06/2026 |
| 63 |  WhiteBIT |
ADA/USDT | $0.1658 | $17,238,205 | 23:45:10 11/06/2026 |
| 64 | Pionex |
ADA/USDT | $0.1651 | $16,839,823 | 23:57:12 11/06/2026 |
| 65 |  Dmex |
ADA/USD | $0.1647 | $16,436,639 | 00:03:16 12/06/2026 |
| 66 | Gate |
ADA/USDT | $0.1649 | $16,323,325 | 23:56:24 11/06/2026 |
| 67 | Bybit |
ADA/USDT | $0.1652 | $15,698,944 | 23:54:08 11/06/2026 |
| 68 |  CoinP |
ADA/USDT | $0.1645 | $15,645,884 | 00:00:15 12/06/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1646 | $15,091,701 | 00:00:15 12/06/2026 |
| 70 |  Picol |
ADA/USDT | $0.1648 | $14,848,515 | 00:00:12 12/06/2026 |
| 71 | Binance |
ADA/USDC | $0.1651 | $14,837,383 | 23:54:17 11/06/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.1647 | $14,658,746 | 23:57:09 11/06/2026 |
| 73 | BlockFin |
ADA/USDT | $0.1652 | $14,561,361 | 23:57:09 11/06/2026 |
| 74 |  BingX |
ADA/USDT | $0.1649 | $14,469,799 | 23:57:17 11/06/2026 |
| 75 |  UZX |
ADA/USDT | $0.1653 | $14,385,439 | 23:48:08 11/06/2026 |
| 76 |  WOO X Pro |
ADA/USD | $0.1647 | $14,181,115 | 00:00:16 12/06/2026 |
| 77 |  BitMart |
ADA/USDT | $0.1648 | $14,133,724 | 23:57:16 11/06/2026 |
| 78 | Bitbase |
ADA/USDC | $0.1654 | $14,096,067 | 23:33:07 11/06/2026 |
| 79 |  BloFin |
ADA/USDT | $0.1649 | $13,901,685 | 23:57:17 11/06/2026 |
| 80 | BTCC |
ADA/USDT | $0.1649 | $13,769,900 | 23:57:09 11/06/2026 |
| 81 | 4E |
ADA/USDT | $0.1647 | $13,626,722 | 00:00:11 12/06/2026 |
| 82 |  VOOX Exchange |
ADA/USDT | $0.1648 | $12,731,170 | 23:57:17 11/06/2026 |
| 83 |  Coinbase Exchange |
ADA/USD | $0.1651 | $12,669,065 | 23:56:59 11/06/2026 |
| 84 | Pionex |
ADA/USDT | $0.1649 | $12,321,024 | 23:57:15 11/06/2026 |
| 85 | UZX |
ADA/USDT | $0.1650 | $11,821,887 | 23:54:23 11/06/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.1647 | $11,589,681 | 00:00:16 12/06/2026 |
| 87 |  EagleX |
ADA/USDT | $0.1646 | $11,063,773 | 00:00:15 12/06/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1648 | $11,034,080 | 23:57:15 11/06/2026 |
| 89 | WOO X Pro |
ADA/USDT | $0.1646 | $11,006,501 | 00:00:16 12/06/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.1650 | $10,411,032 | 23:57:09 11/06/2026 |
| 91 |  Grvt |
ADA/USDT | $0.1657 | $10,181,091 | 11:33:16 11/06/2026 |
| 92 | Koinbay |
ADA/USDT | $0.1650 | $10,180,509 | 23:51:09 11/06/2026 |
| 93 | WHXEX |
ADA/USDT | $0.1649 | $10,126,303 | 00:00:12 12/06/2026 |
| 94 | Blockfinex |
ADA/USDT | $0.1649 | $10,089,434 | 00:00:09 12/06/2026 |
| 95 | idax exchange |
ADA/USDT | $0.1649 | $10,089,149 | 00:00:09 12/06/2026 |
| 96 | Biconomy.com |
ADA/USDT | $0.1650 | $9,956,690 | 23:57:07 11/06/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.1650 | $9,560,391 | 23:57:16 11/06/2026 |
| 98 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 99 | Ourbit |
ADA/USDT | $0.1650 | $9,224,238 | 23:57:07 11/06/2026 |
| 100 |  Bitvavo |
ADA/EUR | $0.1651 | $9,024,744 | 23:57:08 11/06/2026 |
| 101 | CoinP |
ADA/USDT | $0.1648 | $9,018,643 | 00:00:07 12/06/2026 |
| 102 | Toobit |
ADA/USDT | $0.1650 | $8,775,256 | 23:57:08 11/06/2026 |
| 103 | BloFin |
ADA/USDT | $0.1652 | $8,699,259 | 23:57:08 11/06/2026 |
| 104 | KuCoin |
ADA/USDT | $0.1650 | $8,252,499 | 23:56:23 11/06/2026 |
| 105 |  KCEX |
ADA/USDT | $0.1649 | $7,980,450 | 23:57:15 11/06/2026 |
| 106 | YEX |
ADA/USD | $0.1649 | $7,429,002 | 23:57:16 11/06/2026 |
| 107 | Bitget |
ADA/USDT | $0.1651 | $7,349,048 | 23:54:07 11/06/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1651 | $7,308,504 | 23:59:23 11/06/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.1649 | $7,297,655 | 00:00:11 12/06/2026 |
| 110 |  OneEx |
ADA/USDT | $0.1648 | $6,856,470 | 00:00:12 12/06/2026 |
| 111 |  Coinflare |
ADA/USDT | $0.2466 | $6,797,831 | 00:00:15 12/06/2026 |
| 112 |  Hyperliquid |
ADA/USD | $0.1651 | $6,779,648 | 23:57:26 11/06/2026 |
| 113 | MEXC |
ADA/USDT | $0.1650 | $6,285,294 | 23:57:07 11/06/2026 |
| 114 |  Kraken |
ADA/USD | $0.1651 | $6,133,474 | 23:59:25 11/06/2026 |
| 115 |  LATOKEN |
ADA/USDT | $0.1649 | $6,123,908 | 23:57:07 11/06/2026 |
| 116 | Binance |
ADA/USDC | $0.1648 | $6,066,083 | 23:56:32 11/06/2026 |
| 117 |  ZKE |
ADA/USDT | $0.1649 | $6,053,490 | 00:00:09 12/06/2026 |
| 118 |  XXKK |
ADA/USDT | $0.1651 | $6,048,637 | 23:57:08 11/06/2026 |
| 119 | BitMart |
ADA/USDT | $0.1650 | $5,859,517 | 23:57:08 11/06/2026 |
| 120 |  OKX |
ADA/USDT | $0.1650 | $5,851,156 | 23:56:54 11/06/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.1650 | $5,848,264 | 23:57:10 11/06/2026 |
| 122 |  Bitstamp by Robinhood |
ADA/USD | $0.1651 | $5,763,313 | 23:59:53 11/06/2026 |
| 123 |  Coinbase International Exchange |
ADA/USDC | $0.1649 | $5,761,088 | 00:00:16 12/06/2026 |
| 124 | WEEX |
ADA/USDT | $0.1650 | $5,697,635 | 23:57:08 11/06/2026 |
| 125 | Pionex |
ADA/ETH | $0.1648 | $5,584,870 | 23:57:15 11/06/2026 |
| 126 |  Crypto.com Exchange |
ADA/USDT | $0.1650 | $5,510,929 | 23:57:11 11/06/2026 |
| 127 | BlockFin |
ADA/USDC | $0.1649 | $5,415,056 | 23:57:09 11/06/2026 |
| 128 | Echobit |
ADA/USDT | $0.1650 | $5,381,295 | 23:57:08 11/06/2026 |
| 129 | Phemex |
ADA/USDT | $0.1651 | $5,309,649 | 23:57:09 11/06/2026 |
| 130 | Crypto.com Exchange |
ADA/USD | $0.1650 | $5,248,487 | 23:57:11 11/06/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.1647 | $5,228,476 | 00:00:17 12/06/2026 |
| 132 | CoinW |
ADA/USDT | $0.1649 | $5,207,985 | 23:57:11 11/06/2026 |
| 133 | YUBIT |
ADA/USDT | $0.1650 | $5,113,484 | 23:57:07 11/06/2026 |
| 134 |  Extended |
ADA/USD | $0.1649 | $5,073,817 | 00:03:16 12/06/2026 |
| 135 | Hibt |
ADA/USDT | $0.1650 | $4,932,941 | 23:57:09 11/06/2026 |
| 136 | Tapbit |
ADA/USDT | $0.1650 | $4,924,016 | 23:57:07 11/06/2026 |
| 137 | EagleX |
ADA/USDT | $0.1648 | $4,815,608 | 00:00:08 12/06/2026 |
| 138 |  BitTap |
ADA/USDT | $0.1649 | $4,748,241 | 23:57:17 11/06/2026 |
| 139 | BitradeX |
ADA/USDT | $0.1657 | $4,673,913 | 23:45:07 11/06/2026 |
| 140 |  ApeX Omni |
ADA/USDT | $0.1648 | $4,396,019 | 00:03:16 12/06/2026 |
| 141 | WOO X Pro |
ADA/USDT | $0.1649 | $4,355,930 | 00:00:07 12/06/2026 |
| 142 |  Upbit |
ADA/KRW | $0.1626 | $4,147,568 | 23:56:53 11/06/2026 |
| 143 |  AlphaX |
ADA/USDT | $0.1649 | $4,122,912 | 00:00:07 12/06/2026 |
| 144 | YEX |
ADA/USDT | $0.1647 | $4,014,137 | 00:00:12 12/06/2026 |
| 145 | Coinlocally |
ADA/USDT | $0.1648 | $3,968,454 | 00:00:07 12/06/2026 |
| 146 | LBank |
ADA/USDT | $0.1651 | $3,929,425 | 23:57:08 11/06/2026 |
| 147 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 148 | Aivora Exchange |
ADA/USDT | $0.1649 | $3,631,197 | 00:00:08 12/06/2026 |
| 149 | CoinMy |
ADA/USDT | $0.1649 | $3,511,978 | 00:00:12 12/06/2026 |
| 150 | OrangeX |
ADA/USDT | $0.1648 | $3,492,091 | 23:51:08 11/06/2026 |
| 151 | Crypto.com Exchange |
ADA/USD | $0.1650 | $3,398,756 | 23:51:24 11/06/2026 |
| 152 | BloFin |
ADA/USDC | $0.1649 | $3,237,412 | 23:57:08 11/06/2026 |
| 153 |  PointPay |
ADA/USDT | $0.1652 | $3,123,658 | 23:54:07 11/06/2026 |
| 154 |  CoinUp.io |
ADA/USDT | $0.1651 | $3,022,442 | 23:54:08 11/06/2026 |
| 155 | Biconomy.com |
ADA/USDC | $0.1649 | $3,007,967 | 23:57:07 11/06/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.1648 | $2,838,535 | 23:57:16 11/06/2026 |
| 157 |  LeveX |
ADA/USDT | $0.1647 | $2,827,892 | 00:00:15 12/06/2026 |
| 158 |  ASTX |
ADA/USDT | $0.1648 | $2,735,102 | 00:00:12 12/06/2026 |
| 159 |  AEGET |
ADA/USDT | $0.1648 | $2,735,093 | 00:00:13 12/06/2026 |
| 160 | Hotcoin |
ADA/USDT | $0.1651 | $2,685,135 | 00:00:00 12/06/2026 |
| 161 | AlphaX |
ADA/USDT | $0.1647 | $2,605,463 | 00:00:16 12/06/2026 |
| 162 | BTSE |
ADA/USDT | $0.1651 | $2,543,770 | 23:51:08 11/06/2026 |
| 163 | DigiFinex |
ADA/USDT | $0.1652 | $2,529,163 | 23:54:09 11/06/2026 |
| 164 | B2Z Exchange |
ADA/USDT | $0.1650 | $2,458,175 | 00:00:08 12/06/2026 |
| 165 | BITmarkets |
ADA/USDT | $0.1650 | $2,456,002 | 00:00:08 12/06/2026 |
| 166 |  HTX |
ADA/USDT | $0.1649 | $2,407,009 | 23:59:55 11/06/2026 |
| 167 |  CRMClick |
ADA/USDT | $0.1649 | $2,404,561 | 00:00:12 12/06/2026 |
| 168 |  AllinX |
ADA/USDT | $0.1651 | $2,397,931 | 00:00:09 12/06/2026 |
| 169 | KCEX |
ADA/USDC | $0.1648 | $2,295,645 | 23:57:15 11/06/2026 |
| 170 |  BitDelta |
ADA/USDC | $0.1648 | $2,275,904 | 00:00:11 12/06/2026 |
| 171 | BitDelta |
ADA/USDT | $0.1649 | $2,252,625 | 00:00:11 12/06/2026 |
| 172 |  Ekbit |
ADA/USDT | $0.1646 | $2,212,834 | 00:00:15 12/06/2026 |
| 173 | BITmarkets |
ADA/USD | $0.1648 | $2,206,210 | 00:00:08 12/06/2026 |
| 174 | B2Z Exchange |
ADA/USD | $0.1651 | $2,204,405 | 00:00:08 12/06/2026 |
| 175 |  Bybit EU |
ADA/EUR | $0.1652 | $2,174,911 | 23:57:08 11/06/2026 |
| 176 |  FMFW.io |
ADA/USD | $0.1653 | $2,081,162 | 23:57:08 11/06/2026 |
| 177 |  HitBTC |
ADA/USDT | $0.1650 | $2,078,528 | 23:57:07 11/06/2026 |
| 178 |  Mandala Exchange |
ADA/USDT | $0.1651 | $2,078,203 | 00:00:15 12/06/2026 |
| 179 |  Changelly PRO |
ADA/USDT | $0.1651 | $2,078,203 | 00:00:11 12/06/2026 |
| 180 |  Gleec BTC |
ADA/USDT | $0.1651 | $2,078,164 | 00:00:07 12/06/2026 |
| 181 |  BitKan |
ADA/USDT | $0.1649 | $2,070,044 | 00:00:09 12/06/2026 |
| 182 | WhiteBIT |
ADA/WBT | $0.1656 | $2,036,222 | 23:45:10 11/06/2026 |
| 183 |  Coinstore |
ADA/USDT | $0.1649 | $1,949,869 | 23:57:07 11/06/2026 |
| 184 |  Backpack Exchange |
ADA/USDC | $0.1650 | $1,816,716 | 23:57:16 11/06/2026 |
| 185 | Bybit |
ADA/EUR | $0.1663 | $1,738,318 | 23:54:08 11/06/2026 |
| 186 | Kraken |
ADA/EUR | $0.1651 | $1,729,672 | 23:59:25 11/06/2026 |
| 187 | YEX |
ADA/USDC | $0.1648 | $1,713,564 | 23:57:16 11/06/2026 |
| 188 | CZR Exchange |
ADA/USDT | $0.1648 | $1,705,709 | 00:00:12 12/06/2026 |
| 189 |  Bit2Me |
ADA/EUR | $0.1651 | $1,677,380 | 23:57:11 11/06/2026 |
| 190 | Toobit |
ADA/USDC | $0.1648 | $1,620,954 | 23:57:17 11/06/2026 |
| 191 | Bybit |
ADA/USD | $0.1651 | $1,598,165 | 23:54:16 11/06/2026 |
| 192 | Cofinex |
ADA/USD | $0.1647 | $1,574,397 | 00:00:17 12/06/2026 |
| 193 | Bitget |
ADA/USD | $0.1650 | $1,573,416 | 23:54:15 11/06/2026 |
| 194 |  Bithumb |
ADA/KRW | $0.1619 | $1,551,427 | 23:59:53 11/06/2026 |
| 195 | TruBit Pro Exchange |
ADA/USDT | $0.1647 | $1,543,547 | 00:00:08 12/06/2026 |
| 196 | Bitcastle |
ADA/USDT | $0.1648 | $1,541,123 | 00:00:09 12/06/2026 |
| 197 |  Niza.io |
ADA/USD | $0.1651 | $1,523,614 | 00:00:09 12/06/2026 |
| 198 | BingX |
ADA/USDT | $0.1650 | $1,477,734 | 23:57:11 11/06/2026 |
| 199 | BitTap |
ADA/USDT | $0.1650 | $1,475,179 | 23:57:15 11/06/2026 |
| 200 | Pionex |
ADA/BTC | $0.1644 | $1,452,396 | 23:57:12 11/06/2026 |
| 201 | CoinUp.io |
ADA/USDT | $0.1650 | $1,292,483 | 23:54:18 11/06/2026 |
| 202 |  Bitfinex |
ADA/USDT | $0.1649 | $1,257,673 | 23:57:16 11/06/2026 |
| 203 | Bitbaby |
ADA/USDT | $0.1651 | $1,240,848 | 23:57:12 11/06/2026 |
| 204 | MEXC |
ADA/USD | $0.1650 | $1,203,603 | 23:57:16 11/06/2026 |
| 205 | WhiteBIT |
ADA/USDC | $0.1655 | $1,178,325 | 23:45:10 11/06/2026 |
| 206 | Binance |
ADA/JPY | $0.1650 | $1,164,339 | 23:56:32 11/06/2026 |
| 207 |  Bitunix |
ADA/USD | $0.1649 | $1,126,583 | 23:57:16 11/06/2026 |
| 208 | Coinbase Exchange |
ADA/EUR | $0.1649 | $1,100,724 | 23:56:59 11/06/2026 |
| 209 | Bitrue |
ADA/USDT | $0.1652 | $1,046,953 | 23:57:11 11/06/2026 |
| 210 |  Nivex |
ADA/USDT | $0.1648 | $1,042,746 | 00:00:12 12/06/2026 |
| 211 | Phemex |
ADA/USDC | $0.1648 | $1,012,106 | 23:57:17 11/06/2026 |
| 212 | Binance |
ADA/EUR | $0.1649 | $1,001,584 | 23:56:32 11/06/2026 |
| 213 | Binance |
ADA/BTC | $0.1651 | $979,599 | 23:56:54 11/06/2026 |
| 214 | Binance |
ADA/TRY | $0.1649 | $969,850 | 23:56:54 11/06/2026 |
| 215 |  Lighter |
ADA/USDC | $0.1647 | $934,033 | 23:57:15 11/06/2026 |
| 216 |  OneBullEx |
ADA/USDT | $0.2744 | $926,427 | 00:00:10 12/06/2026 |
| 217 |  Azbit |
ADA/USDT | $0.1650 | $917,820 | 23:57:08 11/06/2026 |
| 218 | WHXEX |
ADA/USDC | $0.1649 | $896,402 | 00:00:12 12/06/2026 |
| 219 | idax exchange |
ADA/USDC | $0.1648 | $896,363 | 00:00:09 12/06/2026 |
| 220 |  BYDFi |
ADA/USDT | $0.1647 | $891,584 | 00:00:16 12/06/2026 |
| 221 | Bitrue |
SOL/ADA | $65.33 | $889,553 | 23:57:11 11/06/2026 |
| 222 | BitMart |
ADA/USDC | $0.1650 | $834,963 | 23:57:08 11/06/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.1649 | $790,255 | 23:57:16 11/06/2026 |
| 224 | Bitrue |
TRX/ADA | $0.3156 | $782,942 | 23:57:11 11/06/2026 |
| 225 | Bitunix |
ADA/USDT | $0.1650 | $772,892 | 23:57:07 11/06/2026 |
| 226 |  Antarctic |
ADA/USDT | $0.1645 | $768,079 | 00:03:18 12/06/2026 |
| 227 | Bitrue |
BNB/ADA | $597.66 | $767,335 | 23:57:11 11/06/2026 |
| 228 | Kraken |
ADA/USDT | $0.1650 | $749,444 | 23:59:25 11/06/2026 |
| 229 |  CoinEx |
ADA/USDT | $0.1650 | $749,179 | 23:59:53 11/06/2026 |
| 230 | KuCoin |
ADA/USDC | $0.1653 | $736,599 | 23:56:23 11/06/2026 |
| 231 | EasiCoin |
ADA/USDT | $0.1647 | $734,347 | 00:00:11 12/06/2026 |
| 232 | MGBX |
ADA/USDT | $0.1650 | $724,279 | 23:57:08 11/06/2026 |
| 233 |  CoinTR |
ADA/USDT | $0.1650 | $698,973 | 23:57:08 11/06/2026 |
| 234 | HTX |
ADA/USDT | $0.1651 | $692,753 | 23:51:20 11/06/2026 |
| 235 | Bit2Me |
ADA/USDC | $0.1649 | $667,364 | 23:57:11 11/06/2026 |
| 236 |  EXMO |
ADA/USDC | $0.1650 | $643,804 | 23:57:11 11/06/2026 |
| 237 |  EXMO.ME |
ADA/USDC | $0.1650 | $642,539 | 00:00:08 12/06/2026 |
| 238 | Cofinex |
ADA/USDC | $0.1646 | $636,721 | 00:00:17 12/06/2026 |
| 239 | KCEX |
ADA/USDT | $0.1651 | $569,738 | 23:57:08 11/06/2026 |
| 240 |  Aster |
ADA/USDT | $0.1648 | $560,681 | 23:54:15 11/06/2026 |
| 241 | Hibt |
ADA/USDC | $0.1649 | $559,989 | 23:57:09 11/06/2026 |
| 242 |  BtcTurk | Kripto |
ADA/TRY | $0.1648 | $558,294 | 23:59:31 11/06/2026 |
| 243 | SuperEx |
ADA/BTC | $0.1663 | $550,181 | 23:57:09 11/06/2026 |
| 244 | Bitrue |
ADA/XRP | $0.1651 | $549,213 | 23:57:11 11/06/2026 |
| 245 | Bitget |
ADA/USDC | $0.1651 | $548,926 | 23:54:07 11/06/2026 |
| 246 |  SunX |
ADA/USDT | $0.1571 | $547,336 | 00:03:16 12/06/2026 |
| 247 | ZKE |
ADA/USDC | $0.1648 | $537,818 | 00:00:09 12/06/2026 |
| 248 | Bitstamp by Robinhood |
ADA/EUR | $0.1651 | $534,095 | 23:59:53 11/06/2026 |
| 249 | WEEX |
ADA/USDC | $0.1649 | $526,582 | 23:57:08 11/06/2026 |
| 250 | Bybit |
ADA/USDC | $0.1650 | $526,324 | 23:54:08 11/06/2026 |
| 251 | BYDFi |
ADA/USDT | $0.1649 | $515,157 | 00:00:08 12/06/2026 |
| 252 |  Bitkub |
ADA/THB | $0.1648 | $511,301 | 23:57:07 11/06/2026 |
| 253 |  Paribu |
ADA/TRY | $0.1654 | $505,841 | 23:58:23 11/06/2026 |
| 254 | CoinTR |
ADA/TRY | $0.1649 | $498,977 | 23:57:08 11/06/2026 |
| 255 | Kraken |
ADA/USDC | $0.1651 | $494,628 | 23:59:25 11/06/2026 |
| 256 | Phemex |
ADA/USDC | $0.1649 | $493,250 | 23:57:09 11/06/2026 |
| 257 |  Deribit |
ADA/USDC | $0.1660 | $486,483 | 23:45:50 11/06/2026 |
| 258 |  Binance TR |
ADA/TRY | $0.1649 | $466,501 | 23:57:12 11/06/2026 |
| 259 | EXMO |
ADA/USD | $0.1660 | $462,821 | 23:57:11 11/06/2026 |
| 260 | MEXC |
ADA/USDC | $0.1648 | $461,192 | 23:57:16 11/06/2026 |
| 261 | BITmarkets |
ADA/USDC | $0.1647 | $451,093 | 00:00:08 12/06/2026 |
| 262 | B2Z Exchange |
ADA/USDC | $0.1650 | $450,724 | 00:00:08 12/06/2026 |
| 263 | YEX |
ADA/USDC | $0.1648 | $433,073 | 00:00:12 12/06/2026 |
| 264 | OKX |
ADA/USD | $0.1650 | $428,728 | 23:56:23 11/06/2026 |
| 265 | Niza.io |
ADA/EUR | $0.1651 | $428,202 | 00:00:09 12/06/2026 |
| 266 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 267 |  EdgeX |
ADA/USD | $0.1647 | $406,145 | 00:03:16 12/06/2026 |
| 268 | KCEX |
ADA/USDC | $0.1647 | $402,299 | 23:57:08 11/06/2026 |
| 269 |  Coincall |
ADA/USD | $0.1646 | $391,229 | 00:03:16 12/06/2026 |
| 270 | Bitrue |
ADA/RLUSD | $0.1651 | $387,172 | 23:57:11 11/06/2026 |
| 271 | Bitrue |
ADA/USD1 | $0.1652 | $383,101 | 23:57:11 11/06/2026 |
| 272 |  KoinBX |
ADA/USDT | $0.1648 | $382,680 | 00:00:13 12/06/2026 |
| 273 | Binance |
ADA/FDUSD | $0.1650 | $377,933 | 23:56:32 11/06/2026 |
| 274 | KoinBX |
ADA/BTC | $0.1650 | $361,611 | 00:00:13 12/06/2026 |
| 275 | Mandala Exchange |
ADA/USDT | $0.1649 | $358,210 | 23:54:16 11/06/2026 |
| 276 | Gleec BTC |
ADA/USDT | $0.1649 | $357,782 | 00:00:15 12/06/2026 |
| 277 | HitBTC |
ADA/USDT | $0.1648 | $357,389 | 23:57:15 11/06/2026 |
| 278 |  PrimeXBT |
ADA/USDT | $0.1647 | $355,092 | 00:00:16 12/06/2026 |
| 279 |  IndoEx |
ADA/USDT | $0.1659 | $348,182 | 23:54:07 11/06/2026 |
| 280 | Pionex |
ADA/ETH | $0.1648 | $333,258 | 23:57:12 11/06/2026 |
| 281 | Bitrue |
DOGE/ADA | $0.08466 | $331,194 | 23:57:11 11/06/2026 |
| 282 | Coinbase Exchange |
ADA/USDT | $0.1649 | $322,102 | 23:56:59 11/06/2026 |
| 283 | EasiCoin |
ADA/USDC | $0.1649 | $313,922 | 00:00:11 12/06/2026 |
| 284 | EXMO.ME |
ADA/USDT | $0.1648 | $302,581 | 00:00:08 12/06/2026 |
| 285 | EXMO |
ADA/USDT | $0.1649 | $301,965 | 23:57:11 11/06/2026 |
| 286 |  C-Patex |
ADA/USDT | $0.1650 | $299,763 | 23:57:17 11/06/2026 |
| 287 | Picol |
ADA/ETH | $0.1647 | $293,493 | 00:00:12 12/06/2026 |
| 288 |  Coinone |
ADA/KRW | $0.1622 | $287,662 | 23:57:24 11/06/2026 |
| 289 |  ICRYPEX |
ADA/USDT | $0.1660 | $283,155 | 00:00:09 12/06/2026 |
| 290 |  BigONE |
ADA/USDT | $0.1671 | $279,078 | 23:51:08 11/06/2026 |
| 291 | Bitbaby |
ADA/USDC | $0.1651 | $275,858 | 23:57:12 11/06/2026 |
| 292 |  Bitbank |
ADA/JPY | $0.1657 | $274,960 | 23:57:07 11/06/2026 |
| 293 |  Binance.US |
ADA/USD | $0.1650 | $269,093 | 23:59:53 11/06/2026 |
| 294 | UZX |
ADA/BTC | $0.1653 | $253,390 | 23:48:08 11/06/2026 |
| 295 | ASTX |
ADA/USDT | $0.1646 | $251,254 | 00:00:16 12/06/2026 |
| 296 |  Bitazza |
ADA/USDT | $0.1650 | $251,082 | 00:00:09 12/06/2026 |
| 297 | KoinBX |
ADA/ETH | $0.1647 | $246,035 | 00:00:13 12/06/2026 |
| 298 | Coinbase Exchange |
ADA/GBP | $0.1649 | $242,387 | 23:56:59 11/06/2026 |
| 299 | WhiteBIT |
ADA/TRY | $0.1658 | $239,802 | 23:45:10 11/06/2026 |
| 300 |  Minswap v2 |
ADA/NIGHT | $0.1651 | $236,374 | 23:59:36 11/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 12/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,091,972,127 với tỷ giá $0.1648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.