Cardano ADA
Xếp hạng #15
05:39:00 16/08/2026
Giá Cardano (ADA)
$0.1775 -0.64%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1775 | $269,887,478 | 05:00:11 16/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1774 | $186,282,792 | 05:00:16 16/08/2026 |
| 3 |  AstralX |
ADA/USDT | $0.1774 | $95,301,262 | 05:00:15 16/08/2026 |
| 4 |  AIA Exchange |
ADA/USDT | $0.1776 | $78,430,366 | 05:00:10 16/08/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1774 | $77,602,371 | 04:57:16 16/08/2026 |
| 6 |  idax exchange |
ADA/USDT | $0.1773 | $48,516,787 | 05:00:17 16/08/2026 |
| 7 |  WHXEX |
ADA/USDT | $0.1773 | $48,516,287 | 05:00:16 16/08/2026 |
| 8 |  Blockfinex |
ADA/USDT | $0.1773 | $48,516,187 | 05:00:15 16/08/2026 |
| 9 |  Binance |
ADA/USDT | $0.1775 | $48,266,357 | 04:54:17 16/08/2026 |
| 10 |  Koinbay |
ADA/USDT | $0.1775 | $48,129,693 | 04:57:15 16/08/2026 |
| 11 |  BTSE |
ADA/USDT | $0.1772 | $45,769,887 | 04:57:15 16/08/2026 |
| 12 |  B2Z Exchange |
ADA/USD | $0.1774 | $43,993,655 | 05:00:15 16/08/2026 |
| 13 |  BITmarkets |
ADA/USDT | $0.1773 | $43,968,649 | 05:00:16 16/08/2026 |
| 14 |  4E |
ADA/USDT | $0.1775 | $40,972,331 | 05:00:15 16/08/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.1774 | $38,409,770 | 05:00:15 16/08/2026 |
| 16 |  OrangeX |
ADA/USDT | $0.1775 | $37,381,040 | 04:54:15 16/08/2026 |
| 17 |  BiFinance |
ADA/USDT | $0.1776 | $34,289,754 | 04:57:13 16/08/2026 |
| 18 |  WEEX |
ADA/USDT | $0.1773 | $29,194,761 | 04:57:17 16/08/2026 |
| 19 |  Batonex |
ADA/USDT | $0.1773 | $25,250,321 | 05:00:16 16/08/2026 |
| 20 |  Ulink |
ADA/USDT | $0.1776 | $24,648,694 | 05:00:09 16/08/2026 |
| 21 |  SunX |
ADA/USDT | $0.1776 | $24,647,687 | 05:00:12 16/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1773 | $24,132,450 | 04:57:16 16/08/2026 |
| 23 |  BVOX |
ADA/USDT | $0.1774 | $23,984,090 | 04:57:15 16/08/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1775 | $23,567,399 | 04:54:16 16/08/2026 |
| 25 |  MEXC |
ADA/USDT | $0.1774 | $22,801,688 | 04:57:16 16/08/2026 |
| 26 |  Echobit |
ADA/USDT | $0.1773 | $20,667,171 | 04:57:16 16/08/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1776 | $19,617,256 | 04:48:17 16/08/2026 |
| 28 |  KTX |
ADA/USDT | $0.1773 | $18,490,522 | 05:00:15 16/08/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.1774 | $18,076,528 | 04:57:16 16/08/2026 |
| 30 |  CoinP |
ADA/USDT | $0.1776 | $17,953,041 | 05:00:15 16/08/2026 |
| 31 | WHXEX |
ADA/USDT | $0.1775 | $15,648,424 | 05:00:12 16/08/2026 |
| 32 | idax exchange |
ADA/USDT | $0.1775 | $15,603,699 | 05:00:09 16/08/2026 |
| 33 | Blockfinex |
ADA/USDT | $0.1775 | $15,603,640 | 05:00:07 16/08/2026 |
| 34 | Koinbay |
ADA/USDT | $0.1774 | $15,533,788 | 04:57:12 16/08/2026 |
| 35 |  BiKing |
ADA/USDT | $0.1774 | $15,253,172 | 05:00:16 16/08/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1773 | $15,084,117 | 04:57:15 16/08/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1776 | $14,334,635 | 05:00:16 16/08/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1774 | $14,194,578 | 05:00:16 16/08/2026 |
| 39 |  BTCC |
ADA/USDT | $0.1778 | $13,488,490 | 04:57:16 16/08/2026 |
| 40 |  LBank |
ADA/USDT | $0.1774 | $13,193,875 | 04:57:16 16/08/2026 |
| 41 |  BitMart |
ADA/USDT | $0.1775 | $13,113,935 | 05:00:15 16/08/2026 |
| 42 |  WOO X Pro |
ADA/USDT | $0.1773 | $12,960,977 | 05:00:15 16/08/2026 |
| 43 |  AllinX |
ADA/USDT | $0.1786 | $12,101,389 | 01:18:07 15/08/2026 |
| 44 |  IBIT Global |
ADA/USDT | $0.1774 | $12,045,292 | 05:00:17 16/08/2026 |
| 45 |  Biconomy.com |
ADA/USDT | $0.1775 | $11,724,594 | 04:57:15 16/08/2026 |
| 46 |  Tapbit |
ADA/USDT | $0.1776 | $10,383,513 | 04:57:15 16/08/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.1774 | $10,149,885 | 05:00:17 16/08/2026 |
| 48 |  Bitget |
ADA/USDT | $0.1775 | $10,055,200 | 04:54:16 16/08/2026 |
| 49 |  Deepcoin |
ADA/USDT | $0.1775 | $9,888,351 | 04:57:11 16/08/2026 |
| 50 |  CoinW |
ADA/USDT | $0.1776 | $9,622,092 | 04:57:18 16/08/2026 |
| 51 |  YEX |
ADA/USDT | $0.1773 | $9,534,429 | 05:00:16 16/08/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1773 | $9,434,376 | 05:00:16 16/08/2026 |
| 53 |  ZKE |
ADA/USDT | $0.1775 | $9,361,939 | 05:00:11 16/08/2026 |
| 54 |  Zoomex |
ADA/USDT | $0.1774 | $8,439,693 | 04:57:16 16/08/2026 |
| 55 |  Bitbase |
ADA/USDT | $0.1775 | $8,273,296 | 04:57:18 16/08/2026 |
| 56 |  Gate |
ADA/USDT | $0.1776 | $7,618,070 | 04:54:19 16/08/2026 |
| 57 |  Websea |
ADA/USDT | $0.1774 | $7,286,923 | 04:57:17 16/08/2026 |
| 58 | BVOX |
ADA/USDT | $0.1774 | $7,247,167 | 04:57:12 16/08/2026 |
| 59 |  MGBX |
ADA/USDT | $0.1771 | $7,214,735 | 04:57:16 16/08/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.1773 | $7,197,965 | 04:57:15 16/08/2026 |
| 61 | Batonex |
ADA/USDT | $0.1777 | $6,819,388 | 05:00:09 16/08/2026 |
| 62 |  CrypFine |
ADA/USDT | $0.1776 | $6,676,643 | 04:57:15 16/08/2026 |
| 63 |  BingX |
ADA/USDC | $0.1777 | $6,509,728 | 04:57:18 16/08/2026 |
| 64 |  AlphaX |
ADA/USDT | $0.1778 | $6,178,913 | 05:00:12 16/08/2026 |
| 65 | BingX |
ADA/USD | $0.1775 | $6,135,790 | 04:57:18 16/08/2026 |
| 66 |  BlockFin |
ADA/USDT | $0.1773 | $5,848,745 | 05:00:15 16/08/2026 |
| 67 | CoinP |
ADA/USDT | $0.1774 | $5,691,942 | 05:00:11 16/08/2026 |
| 68 | Binance |
ADA/USDT | $0.1777 | $5,495,914 | 04:56:42 16/08/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1774 | $5,131,847 | 04:57:19 16/08/2026 |
| 70 |  Azbit |
ADA/USDT | $0.1777 | $5,004,801 | 04:57:07 16/08/2026 |
| 71 | BingX |
ADA/USDT | $0.1773 | $4,887,411 | 04:57:18 16/08/2026 |
| 72 | Biconomy.com |
ADA/USDT | $0.1776 | $4,857,810 | 04:57:11 16/08/2026 |
| 73 |  KuCoin |
ADA/USDT | $0.1776 | $4,655,495 | 04:54:19 16/08/2026 |
| 74 |  OneEx |
ADA/USDT | $0.1776 | $4,580,635 | 05:00:12 16/08/2026 |
| 75 | YEX |
ADA/USD | $0.1774 | $4,481,211 | 05:00:16 16/08/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.1773 | $4,441,105 | 05:00:16 16/08/2026 |
| 77 |  WhiteBIT |
ADA/USDT | $0.1778 | $4,433,660 | 04:54:11 16/08/2026 |
| 78 |  Hotcoin |
ADA/USDT | $0.1773 | $4,361,912 | 04:57:27 16/08/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.1778 | $4,306,688 | 04:56:29 16/08/2026 |
| 80 |  Poloniex |
ADA/USDT | $0.1776 | $4,279,001 | 04:59:23 16/08/2026 |
| 81 | Pionex |
ADA/USDT | $0.1774 | $4,200,036 | 04:57:16 16/08/2026 |
| 82 |  BitDelta |
ADA/USDC | $0.1778 | $4,181,314 | 04:54:11 16/08/2026 |
| 83 |  UZX |
ADA/USDT | $0.1774 | $4,178,097 | 04:57:15 16/08/2026 |
| 84 | BitDelta |
ADA/USDT | $0.1778 | $4,146,119 | 04:54:11 16/08/2026 |
| 85 | B2Z Exchange |
ADA/USDT | $0.1776 | $4,141,524 | 05:00:12 16/08/2026 |
| 86 | BITmarkets |
ADA/USDT | $0.1777 | $4,140,443 | 05:00:07 16/08/2026 |
| 87 | BTSE |
ADA/USDT | $0.1778 | $4,138,680 | 04:57:07 16/08/2026 |
| 88 |  CoinUp.io |
ADA/USDT | $0.1775 | $3,915,352 | 04:57:11 16/08/2026 |
| 89 | BITmarkets |
ADA/USD | $0.1778 | $3,873,665 | 05:00:07 16/08/2026 |
| 90 | B2Z Exchange |
ADA/USD | $0.1778 | $3,872,499 | 05:00:12 16/08/2026 |
| 91 | Binance |
ADA/USDC | $0.1776 | $3,843,570 | 04:54:17 16/08/2026 |
| 92 | Pionex |
ADA/USDT | $0.1777 | $3,697,543 | 04:57:08 16/08/2026 |
| 93 |  Phemex |
ADA/USDT | $0.1773 | $3,529,632 | 04:57:16 16/08/2026 |
| 94 |  KCEX |
ADA/USDT | $0.1774 | $3,516,160 | 04:57:15 16/08/2026 |
| 95 |  Bitvavo |
ADA/EUR | $0.1783 | $3,431,236 | 04:57:12 16/08/2026 |
| 96 | Hotcoin |
ADA/USDT | $0.1777 | $3,346,180 | 04:57:17 16/08/2026 |
| 97 |  Picol |
ADA/USDT | $0.1776 | $3,265,737 | 05:00:09 16/08/2026 |
| 98 |  Bitcastle |
ADA/USDT | $0.1773 | $3,246,495 | 05:00:18 16/08/2026 |
| 99 |  SuperEx |
ADA/USDT | $0.1773 | $3,204,701 | 05:00:13 16/08/2026 |
| 100 |  YUBIT |
ADA/USDT | $0.1773 | $3,171,207 | 04:57:15 16/08/2026 |
| 101 |  DigiFinex |
ADA/USDT | $0.1774 | $3,159,750 | 05:00:17 16/08/2026 |
| 102 |  Bitbaby |
ADA/USDT | $0.1775 | $3,002,983 | 05:00:16 16/08/2026 |
| 103 |  BitxEX |
ADA/USDT | $0.1777 | $2,873,539 | 05:00:10 16/08/2026 |
| 104 | UZX |
ADA/USDT | $0.1777 | $2,835,489 | 04:57:07 16/08/2026 |
| 105 |  Kraken |
ADA/USD | $0.1775 | $2,765,020 | 04:59:24 16/08/2026 |
| 106 | BTCC |
ADA/USDT | $0.1777 | $2,746,606 | 04:57:12 16/08/2026 |
| 107 | 4E |
ADA/USDT | $0.1775 | $2,720,143 | 05:00:11 16/08/2026 |
| 108 |  Hyperliquid |
ADA/USDC | $0.1776 | $2,493,993 | 04:57:26 16/08/2026 |
| 109 | Pionex |
ADA/ETH | $0.1773 | $2,438,020 | 04:57:16 16/08/2026 |
| 110 | BlockFin |
ADA/USDT | $0.1775 | $2,362,125 | 05:00:10 16/08/2026 |
| 111 | Binance |
ADA/USD | $0.1776 | $2,354,713 | 04:54:50 16/08/2026 |
| 112 |  Grvt |
ADA/USDT | $0.1777 | $2,228,315 | 03:48:16 16/08/2026 |
| 113 |  HTX |
ADA/USDT | $0.1776 | $2,153,684 | 04:42:19 16/08/2026 |
| 114 | WEEX |
ADA/USDT | $0.1776 | $2,150,588 | 04:57:09 16/08/2026 |
| 115 |  XT.COM |
ADA/USDT | $0.1776 | $2,146,012 | 04:57:08 16/08/2026 |
| 116 | Phemex |
ADA/USDT | $0.1777 | $2,080,376 | 04:57:12 16/08/2026 |
| 117 | Ourbit |
ADA/USDT | $0.1777 | $1,860,936 | 04:57:11 16/08/2026 |
| 118 |  Bitrue |
ADA/USDT | $0.1774 | $1,853,348 | 04:57:17 16/08/2026 |
| 119 | Bybit |
ADA/USDT | $0.1777 | $1,830,654 | 04:54:08 16/08/2026 |
| 120 | Toobit |
ADA/USDT | $0.1774 | $1,815,577 | 04:57:11 16/08/2026 |
| 121 |  Upbit |
ADA/KRW | $0.1779 | $1,730,434 | 04:56:53 16/08/2026 |
| 122 |  Paribu |
ADA/TRY | $0.1777 | $1,667,646 | 04:59:23 16/08/2026 |
| 123 | AlphaX |
ADA/USDT | $0.1776 | $1,641,683 | 05:00:16 16/08/2026 |
| 124 |  BitGW Exchange |
ADA/USDT | $0.1775 | $1,585,486 | 05:00:14 16/08/2026 |
| 125 | YUBIT |
ADA/USDT | $0.1775 | $1,575,565 | 04:57:10 16/08/2026 |
| 126 | OrangeX |
ADA/USDT | $0.1776 | $1,523,677 | 04:54:07 16/08/2026 |
| 127 |  OKX |
ADA/USDT | $0.1777 | $1,503,595 | 04:56:24 16/08/2026 |
| 128 |  Gems Trade |
ADA/USDT | $0.1775 | $1,499,732 | 05:00:12 16/08/2026 |
| 129 |  BloFin |
ADA/USDT | $0.1775 | $1,498,497 | 04:57:16 16/08/2026 |
| 130 | Echobit |
ADA/USDT | $0.1776 | $1,491,628 | 04:57:09 16/08/2026 |
| 131 | Gate |
ADA/USDT | $0.1777 | $1,465,886 | 04:56:24 16/08/2026 |
| 132 | Aivora Exchange |
ADA/USDT | $0.1777 | $1,437,493 | 05:00:10 16/08/2026 |
| 133 | CoinMy |
ADA/USDT | $0.1776 | $1,422,013 | 05:00:12 16/08/2026 |
| 134 | BloFin |
ADA/USDT | $0.1776 | $1,420,875 | 04:57:11 16/08/2026 |
| 135 |  BitTap |
ADA/USDT | $0.1773 | $1,350,313 | 05:00:16 16/08/2026 |
| 136 | CoinUp.io |
ADA/USDT | $0.1774 | $1,340,258 | 04:57:17 16/08/2026 |
| 137 | MEXC |
ADA/USDT | $0.1778 | $1,235,837 | 04:57:08 16/08/2026 |
| 138 |  XXKK |
ADA/USDT | $0.1776 | $1,221,708 | 04:57:07 16/08/2026 |
| 139 |  GroveX |
ADA/USDT | $0.1777 | $1,163,479 | 05:00:08 16/08/2026 |
| 140 | Tapbit |
ADA/USDT | $0.1776 | $1,123,997 | 04:57:11 16/08/2026 |
| 141 | Hibt |
ADA/USDT | $0.1777 | $1,117,976 | 04:48:08 16/08/2026 |
| 142 | BlockFin |
ADA/USDC | $0.1775 | $1,101,215 | 05:00:10 16/08/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.1777 | $1,095,771 | 04:54:10 16/08/2026 |
| 144 |  CoinEx |
ADA/USDT | $0.1776 | $1,077,139 | 04:57:15 16/08/2026 |
| 145 | CoinW |
ADA/USDT | $0.1777 | $1,065,792 | 04:57:07 16/08/2026 |
| 146 | Biconomy.com |
ADA/USDC | $0.1777 | $1,060,581 | 04:57:11 16/08/2026 |
| 147 | BitradeX |
ADA/USDT | $0.1776 | $1,048,424 | 04:57:07 16/08/2026 |
| 148 |  OneBullEx |
ADA/USDT | $0.2744 | $926,561 | 05:00:09 16/08/2026 |
| 149 | LBank |
ADA/USDT | $0.1775 | $915,415 | 04:57:12 16/08/2026 |
| 150 | YEX |
ADA/USDT | $0.1776 | $904,798 | 05:00:12 16/08/2026 |
| 151 | KuCoin |
ADA/USDT | $0.1777 | $885,805 | 04:56:23 16/08/2026 |
| 152 | TruBit Pro Exchange |
ADA/USDT | $0.1775 | $885,804 | 05:00:11 16/08/2026 |
| 153 | YEX |
ADA/USDC | $0.1774 | $878,399 | 05:00:16 16/08/2026 |
| 154 | Binance |
ADA/USDC | $0.1777 | $844,268 | 04:56:42 16/08/2026 |
| 155 | Crypto.com Exchange |
ADA/USDT | $0.1778 | $840,464 | 04:54:10 16/08/2026 |
| 156 |  Extended |
ADA/USD | $0.1776 | $810,063 | 05:03:16 16/08/2026 |
| 157 | Bitget |
ADA/USDT | $0.1778 | $789,271 | 04:54:58 16/08/2026 |
| 158 |  BitKan |
ADA/USDT | $0.1775 | $758,719 | 05:00:10 16/08/2026 |
| 159 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1777 | $758,456 | 05:03:50 16/08/2026 |
| 160 | AstralX |
ADA/USDT | $0.1775 | $714,316 | 05:00:11 16/08/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.1779 | $707,706 | 04:59:53 16/08/2026 |
| 162 | HTX |
ADA/USDT | $0.1777 | $701,694 | 04:59:24 16/08/2026 |
| 163 |  CRMClick |
ADA/USDT | $0.1777 | $701,360 | 05:00:08 16/08/2026 |
| 164 |  Niza.io |
ADA/USD | $0.1777 | $698,938 | 04:57:11 16/08/2026 |
| 165 | B2Z Exchange |
ADA/USDC | $0.1777 | $668,859 | 05:00:12 16/08/2026 |
| 166 | BITmarkets |
ADA/USDC | $0.1778 | $668,773 | 05:00:07 16/08/2026 |
| 167 | BloFin |
ADA/USDC | $0.1775 | $662,072 | 04:57:11 16/08/2026 |
| 168 |  HitBTC |
ADA/USDT | $0.1776 | $659,879 | 05:00:08 16/08/2026 |
| 169 |  Gleec BTC |
ADA/USDT | $0.1776 | $659,863 | 05:00:10 16/08/2026 |
| 170 |  Changelly |
ADA/USDT | $0.1776 | $659,860 | 05:00:10 16/08/2026 |
| 171 |  FMFW.io |
ADA/USD | $0.1780 | $658,876 | 04:57:11 16/08/2026 |
| 172 |  Mandala Exchange |
ADA/USDT | $0.1778 | $658,182 | 04:57:07 16/08/2026 |
| 173 | DigiFinex |
ADA/USDT | $0.1777 | $620,606 | 05:00:12 16/08/2026 |
| 174 | KCEX |
ADA/USDC | $0.1775 | $617,805 | 04:57:15 16/08/2026 |
| 175 | Toobit |
ADA/USDC | $0.1775 | $607,642 | 04:57:16 16/08/2026 |
| 176 |  CoinTR |
ADA/USDT | $0.1777 | $589,637 | 05:00:10 16/08/2026 |
| 177 | Bitrue |
BNB/ADA | $609.50 | $582,017 | 04:57:12 16/08/2026 |
| 178 |  EdgeX |
ADA/USDC | $0.1775 | $573,944 | 05:03:17 16/08/2026 |
| 179 |  AEGET |
ADA/USDT | $0.1774 | $550,372 | 04:57:09 16/08/2026 |
| 180 |  ASTX |
ADA/USDT | $0.1775 | $542,481 | 05:00:12 16/08/2026 |
| 181 | KTX |
ADA/USDT | $0.1777 | $536,554 | 05:00:07 16/08/2026 |
| 182 | Bybit |
ADA/USD | $0.1776 | $530,306 | 04:54:16 16/08/2026 |
| 183 |  Ekbit |
ADA/USDT | $0.1774 | $525,124 | 05:00:15 16/08/2026 |
| 184 |  Aster |
ADA/USDT | $0.1775 | $514,457 | 04:54:15 16/08/2026 |
| 185 | Bitcastle |
ADA/USDT | $0.1775 | $484,121 | 05:00:12 16/08/2026 |
| 186 | MEXC |
ADA/USD | $0.1777 | $431,533 | 04:57:16 16/08/2026 |
| 187 | Pionex |
ADA/BTC | $0.1773 | $403,827 | 04:57:08 16/08/2026 |
| 188 | Bitbase |
ADA/USDT | $0.1777 | $392,739 | 04:57:07 16/08/2026 |
| 189 |  KoinBX |
ADA/USDT | $0.1776 | $390,795 | 05:00:12 16/08/2026 |
| 190 |  Coinbase International Exchange |
ADA/USDC | $0.1775 | $386,214 | 05:00:15 16/08/2026 |
| 191 | CZR Exchange |
ADA/USDT | $0.1776 | $377,856 | 05:00:07 16/08/2026 |
| 192 | Bitrue |
TRX/ADA | $0.3311 | $375,366 | 04:57:12 16/08/2026 |
| 193 | KoinBX |
ADA/BTC | $0.1779 | $364,904 | 05:00:12 16/08/2026 |
| 194 |  PointPay |
ADA/USDT | $0.1778 | $364,153 | 04:54:11 16/08/2026 |
| 195 |  SunX |
ADA/USDT | $0.1584 | $358,005 | 05:03:16 16/08/2026 |
| 196 | SuperEx |
ADA/BTC | $0.1791 | $341,945 | 05:00:13 16/08/2026 |
| 197 |  Bitstamp by Robinhood |
ADA/USD | $0.1777 | $334,028 | 04:59:53 16/08/2026 |
| 198 |  BigONE |
ADA/USDT | $0.1783 | $322,620 | 04:57:07 16/08/2026 |
| 199 |  Deribit |
ADA/USDC | $0.1778 | $319,326 | 04:45:53 16/08/2026 |
| 200 |  LeveX |
ADA/USDT | $0.1774 | $300,545 | 05:00:15 16/08/2026 |
| 201 | BingX |
ADA/USDT | $0.1776 | $298,427 | 04:57:11 16/08/2026 |
| 202 |  Bitunix |
ADA/USD | $0.1776 | $295,687 | 04:57:16 16/08/2026 |
| 203 | Bitrue |
SOL/ADA | $75.53 | $292,268 | 04:57:12 16/08/2026 |
| 204 | Phemex |
ADA/USDC | $0.1775 | $284,750 | 04:57:16 16/08/2026 |
| 205 | Crypto.com Exchange |
ADA/USD | $0.1775 | $284,673 | 04:24:17 16/08/2026 |
| 206 | KoinBX |
ADA/ETH | $0.1776 | $282,922 | 05:00:12 16/08/2026 |
| 207 |  Variational |
ADA/USDC | $0.1775 | $278,662 | 05:03:15 16/08/2026 |
| 208 | CoinTR |
ADA/TRY | $0.1778 | $276,482 | 05:00:10 16/08/2026 |
| 209 | Bitunix |
ADA/USDT | $0.1775 | $273,521 | 04:57:11 16/08/2026 |
| 210 |  Pacifica |
ADA/USD | $0.1777 | $273,013 | 05:03:15 16/08/2026 |
| 211 | Biconomy.com |
ADA/USD1 | $0.1776 | $264,556 | 04:57:11 16/08/2026 |
| 212 | Bitrue |
ADA/USDT | $0.1776 | $263,876 | 04:57:12 16/08/2026 |
| 213 | Bitbaby |
ADA/USDT | $0.1777 | $258,694 | 05:00:10 16/08/2026 |
| 214 |  ICRYPEX |
ADA/USDT | $0.1786 | $254,439 | 05:00:13 16/08/2026 |
| 215 | Binance |
ADA/BTC | $0.1779 | $254,330 | 04:56:42 16/08/2026 |
| 216 | ASTX |
ADA/USDT | $0.1774 | $253,705 | 05:00:16 16/08/2026 |
| 217 |  Bitazza |
ADA/USDT | $0.1776 | $244,728 | 05:00:09 16/08/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.1773 | $238,446 | 05:00:15 16/08/2026 |
| 219 | Binance |
ADA/TRY | $0.1776 | $237,030 | 04:56:42 16/08/2026 |
| 220 | BITmarkets |
ADA/IDR | $0.1776 | $225,615 | 05:00:07 16/08/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.1774 | $223,166 | 05:00:16 16/08/2026 |
| 222 | Bitbase |
ADA/USDC | $0.1776 | $217,398 | 04:57:18 16/08/2026 |
| 223 |  Binance.US |
ADA/USDT | $0.1776 | $216,435 | 04:59:53 16/08/2026 |
| 224 |  Antarctic |
ADA/USDT | $0.1776 | $215,508 | 05:03:15 16/08/2026 |
| 225 |  Backpack Exchange |
ADA/USDC | $0.1776 | $210,614 | 04:57:15 16/08/2026 |
| 226 | Binance |
ADA/EUR | $0.1780 | $204,183 | 04:56:42 16/08/2026 |
| 227 | MGBX |
ADA/USDT | $0.1775 | $198,590 | 04:57:12 16/08/2026 |
| 228 | WhiteBIT |
ADA/WBT | $0.1777 | $198,387 | 04:54:11 16/08/2026 |
| 229 | Bitbase |
ADA/USDC | $0.1776 | $196,631 | 04:57:07 16/08/2026 |
| 230 | BitTap |
ADA/USDT | $0.1775 | $190,507 | 05:00:07 16/08/2026 |
| 231 | Phemex |
ADA/USDC | $0.1778 | $186,579 | 04:57:12 16/08/2026 |
| 232 | EasiCoin |
ADA/USDT | $0.1776 | $185,005 | 05:00:09 16/08/2026 |
| 233 | Kraken |
ADA/EUR | $0.1778 | $183,267 | 04:59:24 16/08/2026 |
| 234 | Paribu |
ADA/USDT | $0.1775 | $182,262 | 04:59:23 16/08/2026 |
| 235 |  Bit2Me |
ADA/EUR | $0.1778 | $180,696 | 04:57:10 16/08/2026 |
| 236 | MEXC |
ADA/USDC | $0.1775 | $178,883 | 04:57:16 16/08/2026 |
| 237 | WhiteBIT |
ADA/USDC | $0.1775 | $171,449 | 04:54:11 16/08/2026 |
| 238 |  Bitfinex |
ADA/USDT | $0.1777 | $164,685 | 04:57:15 16/08/2026 |
| 239 | Binance |
ADA/JPY | $0.1779 | $161,492 | 04:56:42 16/08/2026 |
| 240 |  Blynex |
ADA/USDT | $0.1777 | $159,389 | 05:00:10 16/08/2026 |
| 241 |  Binance TR |
ADA/TRY | $0.1776 | $155,121 | 04:57:14 16/08/2026 |
| 242 |  CriptoSwaps |
ADA/USDT | $0.1777 | $154,508 | 04:57:08 16/08/2026 |
| 243 | KCEX |
ADA/USDC | $0.1777 | $151,664 | 04:57:12 16/08/2026 |
| 244 | idax exchange |
ADA/USDC | $0.1776 | $147,403 | 05:00:09 16/08/2026 |
| 245 | WHXEX |
ADA/USDC | $0.1776 | $147,397 | 05:00:12 16/08/2026 |
| 246 | WEEX |
ADA/USDC | $0.1777 | $142,100 | 04:57:09 16/08/2026 |
| 247 | Cofinex |
ADA/USDC | $0.1774 | $140,857 | 05:00:17 16/08/2026 |
| 248 | Bitget |
ADA/PERP | $0.1775 | $139,513 | 04:54:16 16/08/2026 |
| 249 | Kraken |
ADA/USDT | $0.1778 | $134,392 | 04:59:54 16/08/2026 |
| 250 | KCEX |
ADA/USDT | $0.1778 | $132,362 | 04:57:12 16/08/2026 |
| 251 | CoinEx |
ADA/USDT | $0.1775 | $129,584 | 04:59:23 16/08/2026 |
| 252 | Bitrue |
ADA/XRP | $0.1776 | $125,945 | 04:57:12 16/08/2026 |
| 253 | SunX |
ADA/USDT | $0.1773 | $121,993 | 05:00:18 16/08/2026 |
| 254 | Bitunix |
ADA/USDC | $0.1776 | $117,183 | 04:57:16 16/08/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.1777 | $104,572 | 04:57:12 16/08/2026 |
| 256 | Bitrue |
ADA/RLUSD | $0.1775 | $104,198 | 04:57:12 16/08/2026 |
| 257 | MEXC |
ADA/USD1 | $0.1774 | $103,569 | 04:57:16 16/08/2026 |
| 258 |  Coincall |
ADA/USD | $0.1774 | $103,449 | 05:00:17 16/08/2026 |
| 259 |  BtcTurk | Kripto |
ADA/TRY | $0.1781 | $102,687 | 04:59:23 16/08/2026 |
| 260 | WhiteBIT |
ADA/TRY | $0.1780 | $102,117 | 04:54:11 16/08/2026 |
| 261 | BYDFi |
ADA/USDT | $0.1777 | $101,806 | 05:00:11 16/08/2026 |
| 262 | Gleec BTC |
ADA/USDT | $0.1776 | $100,999 | 05:00:15 16/08/2026 |
| 263 | HitBTC |
ADA/USDT | $0.1773 | $100,837 | 05:00:15 16/08/2026 |
| 264 | Mandala Exchange |
ADA/USDT | $0.1773 | $100,836 | 05:00:16 16/08/2026 |
| 265 | Kraken |
ADA/ETH | $0.1775 | $100,330 | 04:59:54 16/08/2026 |
| 266 | WhiteBIT |
ADA/USD | $0.1776 | $97,238.56 | 04:54:11 16/08/2026 |
| 267 |  BlueBit |
ADA/USDT | $0.1777 | $96,710.35 | 05:00:09 16/08/2026 |
| 268 |  Lighter |
ADA/USDC | $0.1778 | $95,315.97 | 04:57:15 16/08/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.06994 | $92,411.37 | 04:57:12 16/08/2026 |
| 270 | UZX |
ADA/BTC | $0.1779 | $89,546.20 | 04:57:07 16/08/2026 |
| 271 | ZKE |
ADA/USDC | $0.1776 | $88,439.14 | 05:00:11 16/08/2026 |
| 272 | Bybit |
ADA/USDC | $0.1779 | $87,863.54 | 04:54:08 16/08/2026 |
| 273 |  IndoEx |
ADA/USDT | $0.1778 | $87,819.77 | 04:54:11 16/08/2026 |
| 274 | Coinbase Exchange |
ADA/EUR | $0.1778 | $87,404.60 | 04:56:29 16/08/2026 |
| 275 |  PrimeXBT |
ADA/USDT | $0.1774 | $84,212.45 | 05:00:16 16/08/2026 |
| 276 | Bit2Me |
ADA/USDC | $0.1777 | $79,739.38 | 04:57:10 16/08/2026 |
| 277 | Kraken |
ADA/USDC | $0.1777 | $79,711.51 | 04:59:54 16/08/2026 |
| 278 | Gate |
ADA/USDT | $0.1778 | $79,553.00 | 04:54:50 16/08/2026 |
| 279 | Hibt |
ADA/USDC | $0.1778 | $79,319.14 | 04:48:08 16/08/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1772 | $76,303.77 | 04:32:46 16/08/2026 |
| 281 |  C-Patex |
ADA/USDT | $0.1777 | $75,752.49 | 04:57:07 16/08/2026 |
| 282 | CriptoSwaps |
ADA/ETH | $0.1778 | $73,453.14 | 04:57:08 16/08/2026 |
| 283 |  Coinone |
ADA/KRW | $0.1774 | $71,210.71 | 04:59:53 16/08/2026 |
| 284 | OKX |
ADA/EUR | $0.1778 | $70,456.86 | 04:56:24 16/08/2026 |
| 285 |  ApeX Omni |
ADA/USDT | $0.1775 | $69,954.25 | 05:00:17 16/08/2026 |
| 286 |  Bitkub |
ADA/THB | $0.1777 | $69,913.70 | 04:57:07 16/08/2026 |
| 287 | YEX |
ADA/USDC | $0.1775 | $68,758.38 | 05:00:12 16/08/2026 |
| 288 | Kraken |
ADA/XBT | $0.1777 | $68,511.13 | 04:59:54 16/08/2026 |
| 289 |  Coinstore |
ADA/USDT | $0.1775 | $67,437.05 | 05:00:09 16/08/2026 |
| 290 | Bitfinex |
ADA/USDT | $0.1777 | $65,248.92 | 04:58:53 16/08/2026 |
| 291 | MEXC |
ADA/EUR | $0.1779 | $62,071.58 | 04:57:08 16/08/2026 |
| 292 | Bitrue |
ADA/USDC | $0.1775 | $61,455.42 | 04:57:12 16/08/2026 |
| 293 |  Binance TH |
ADA/USDT | $0.1776 | $59,982.40 | 04:57:07 16/08/2026 |
| 294 | BingX |
ADA/USDC | $0.1777 | $59,854.21 | 04:57:11 16/08/2026 |
| 295 | WhiteBIT |
ADA/UAH | $0.1718 | $58,241.32 | 04:54:11 16/08/2026 |
| 296 | OKX |
ADA/USDC | $0.1778 | $57,885.28 | 04:56:24 16/08/2026 |
| 297 | EasiCoin |
ADA/USDC | $0.1776 | $57,186.37 | 05:00:09 16/08/2026 |
| 298 | Cofinex |
ADA/USDT | $0.1776 | $57,040.86 | 05:00:10 16/08/2026 |
| 299 |  Bybit EU |
ADA/USDC | $0.1779 | $56,423.71 | 05:00:12 16/08/2026 |
| 300 | Gate |
ADA/GUSD | $0.1778 | $55,994.52 | 04:56:24 16/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 16/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,887,478 với tỷ giá $0.1775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.