Cardano ADA
Xếp hạng #13
04:04:00 26/05/2026
Giá Cardano (ADA)
$0.2445 1.14%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9047 | $191,334,928 | 02:48:15 26/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2451 | $128,329,246 | 02:54:16 26/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2450 | $99,515,101 | 02:54:15 26/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2451 | $86,950,170 | 02:57:17 26/05/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.2453 | $79,985,998 | 03:00:07 26/05/2026 |
| 6 |  WEEX |
ADA/USDT | $0.2450 | $79,085,469 | 02:57:16 26/05/2026 |
| 7 |  WHXEX |
ADA/USDT | $0.2450 | $65,778,864 | 02:57:16 26/05/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.2449 | $65,768,039 | 03:00:17 26/05/2026 |
| 9 |  Toobit |
ADA/USDT | $0.2450 | $65,688,837 | 02:57:15 26/05/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2451 | $64,328,720 | 02:57:15 26/05/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2447 | $57,647,782 | 03:00:16 26/05/2026 |
| 12 |  B2Z Exchange |
ADA/USD | $0.2449 | $52,111,382 | 03:00:15 26/05/2026 |
| 13 |  BTSE |
ADA/USDT | $0.2452 | $52,079,168 | 02:57:15 26/05/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2449 | $50,646,743 | 03:00:16 26/05/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.2448 | $50,109,328 | 03:00:16 26/05/2026 |
| 16 |  BTCC |
ADA/USDT | $0.2451 | $47,661,619 | 02:57:16 26/05/2026 |
| 17 |  Echobit |
ADA/USDT | $0.2450 | $46,512,437 | 02:57:16 26/05/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2448 | $44,486,314 | 03:00:15 26/05/2026 |
| 19 |  BiKing |
ADA/USDT | $0.2449 | $40,826,626 | 03:00:16 26/05/2026 |
| 20 |  Bybit |
ADA/USDT | $0.2451 | $40,069,085 | 02:54:16 26/05/2026 |
| 21 |  AstralX |
ADA/USDT | $0.2452 | $36,809,928 | 03:00:10 26/05/2026 |
| 22 |  BingX |
ADA/USDT | $0.2451 | $36,517,848 | 02:57:17 26/05/2026 |
| 23 |  BlockFin |
ADA/USDT | $0.2448 | $36,233,602 | 03:00:15 26/05/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2451 | $33,901,913 | 02:57:10 26/05/2026 |
| 25 |  AscendEX |
ADA/USDT | $0.2453 | $32,904,694 | 02:57:10 26/05/2026 |
| 26 |  Gate |
ADA/USDT | $0.2449 | $32,480,447 | 02:54:19 26/05/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2449 | $32,134,359 | 03:00:17 26/05/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2452 | $30,358,289 | 02:57:15 26/05/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2448 | $29,133,851 | 02:48:15 26/05/2026 |
| 30 |  KTX |
ADA/USDT | $0.2450 | $27,483,582 | 03:00:15 26/05/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.2452 | $26,118,571 | 02:57:10 26/05/2026 |
| 32 | Deepcoin |
ADA/USDT | $0.2451 | $25,978,396 | 02:57:15 26/05/2026 |
| 33 |  SunX |
ADA/USDT | $0.2453 | $25,486,615 | 03:00:08 26/05/2026 |
| 34 |  Ulink |
ADA/USDT | $0.2453 | $24,807,561 | 03:00:09 26/05/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.2450 | $24,740,311 | 02:57:15 26/05/2026 |
| 36 |  Ourbit |
ADA/USDT | $0.2451 | $23,732,116 | 02:57:16 26/05/2026 |
| 37 |  CoinP |
ADA/USDT | $0.2451 | $22,656,682 | 02:57:15 26/05/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.2448 | $21,823,156 | 03:00:17 26/05/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.2450 | $21,575,262 | 03:00:16 26/05/2026 |
| 40 | Binance |
ADA/USDT | $0.2451 | $19,866,192 | 02:56:54 26/05/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2451 | $19,702,969 | 02:54:19 26/05/2026 |
| 42 |  LBank |
ADA/USDT | $0.2451 | $19,669,292 | 02:57:17 26/05/2026 |
| 43 |  Websea |
ADA/USDT | $0.2450 | $19,347,800 | 02:57:17 26/05/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2448 | $19,180,203 | 02:57:16 26/05/2026 |
| 45 |  BloFin |
ADA/USDT | $0.2449 | $17,519,836 | 02:42:16 26/05/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.2451 | $17,216,460 | 02:57:15 26/05/2026 |
| 47 | Batonex |
ADA/USDT | $0.2450 | $16,817,075 | 03:00:08 26/05/2026 |
| 48 |  Zoomex |
ADA/USDT | $0.2451 | $16,171,585 | 02:57:15 26/05/2026 |
| 49 |  Cofinex |
ADA/USDT | $0.2450 | $15,473,104 | 03:00:17 26/05/2026 |
| 50 |  Bitget |
ADA/USDT | $0.2450 | $15,457,399 | 02:54:16 26/05/2026 |
| 51 | BVOX |
ADA/USDT | $0.2452 | $14,856,888 | 02:57:11 26/05/2026 |
| 52 |  BitMart |
ADA/USDT | $0.2450 | $14,619,415 | 02:57:16 26/05/2026 |
| 53 |  MEXC |
ADA/USDT | $0.2450 | $13,822,741 | 02:57:16 26/05/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.2450 | $13,341,598 | 02:57:20 26/05/2026 |
| 55 | Koinbay |
ADA/USDT | $0.2451 | $13,232,743 | 02:57:16 26/05/2026 |
| 56 |  Coinlocally |
ADA/USDT | $0.2450 | $13,164,536 | 03:00:16 26/05/2026 |
| 57 | idax exchange |
ADA/USDT | $0.2452 | $13,101,161 | 03:00:09 26/05/2026 |
| 58 | WHXEX |
ADA/USDT | $0.2452 | $13,101,155 | 03:00:08 26/05/2026 |
| 59 |  YEX |
ADA/USDT | $0.2450 | $12,974,283 | 02:54:16 26/05/2026 |
| 60 |  WOO X Pro |
ADA/USDT | $0.2448 | $12,742,704 | 03:00:16 26/05/2026 |
| 61 |  Pionex |
ADA/USDT | $0.2451 | $12,725,254 | 02:57:12 26/05/2026 |
| 62 |  CZR Exchange |
ADA/USDT | $0.2448 | $12,436,457 | 03:00:17 26/05/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.2449 | $11,264,945 | 03:00:16 26/05/2026 |
| 64 |  Picol |
ADA/USDT | $0.2451 | $11,224,364 | 03:00:07 26/05/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2451 | $11,004,659 | 02:57:17 26/05/2026 |
| 66 |  Dmex |
ADA/USD | $0.2453 | $10,812,366 | 03:03:15 26/05/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.2454 | $10,666,938 | 02:54:13 26/05/2026 |
| 68 |  UZX |
ADA/USDT | $0.2452 | $10,412,843 | 02:54:08 26/05/2026 |
| 69 |  Millionero |
ADA/USDT | $0.2449 | $10,396,213 | 03:00:19 26/05/2026 |
| 70 | BTCC |
ADA/USDT | $0.2451 | $9,937,022 | 02:57:12 26/05/2026 |
| 71 |  4E |
ADA/USDT | $0.2451 | $9,840,263 | 02:57:09 26/05/2026 |
| 72 | WOO X Pro |
ADA/USD | $0.2449 | $9,748,006 | 03:00:16 26/05/2026 |
| 73 | Pionex |
ADA/USDT | $0.2450 | $9,401,310 | 02:57:17 26/05/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2450 | $8,152,726 | 03:00:16 26/05/2026 |
| 75 |  ZKE |
ADA/USDT | $0.2452 | $7,860,697 | 03:00:09 26/05/2026 |
| 76 |  Bitbaby |
ADA/USDT | $0.2450 | $7,772,130 | 02:54:17 26/05/2026 |
| 77 |  XT.COM |
ADA/USDT | $0.2452 | $7,701,739 | 02:57:10 26/05/2026 |
| 78 | UZX |
ADA/USDT | $0.2451 | $7,682,989 | 02:57:18 26/05/2026 |
| 79 | BlockFin |
ADA/USDT | $0.2452 | $7,598,514 | 03:00:11 26/05/2026 |
| 80 | AstralX |
ADA/USDT | $0.2448 | $7,451,428 | 03:00:15 26/05/2026 |
| 81 |  Grvt |
ADA/USDT | $0.2445 | $7,374,057 | 19:12:16 25/05/2026 |
| 82 | Bitbase |
ADA/USDT | $0.2453 | $7,118,484 | 03:00:11 26/05/2026 |
| 83 |  EagleX |
ADA/USDT | $0.2449 | $6,993,592 | 03:00:15 26/05/2026 |
| 84 | Gate |
ADA/USDT | $0.2451 | $6,986,355 | 02:56:54 26/05/2026 |
| 85 | Biconomy.com |
ADA/USDT | $0.2451 | $6,978,705 | 02:57:07 26/05/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2450 | $6,977,701 | 02:57:15 26/05/2026 |
| 87 |  OneEx |
ADA/USDT | $0.2453 | $6,892,557 | 03:00:07 26/05/2026 |
| 88 |  Coinflare |
ADA/USDT | $0.2466 | $6,799,886 | 03:00:15 26/05/2026 |
| 89 |  GroveX |
ADA/USDT | $0.2450 | $6,703,624 | 02:57:09 26/05/2026 |
| 90 | Toobit |
ADA/USDT | $0.2452 | $6,666,535 | 02:57:08 26/05/2026 |
| 91 | Ourbit |
ADA/USDT | $0.2451 | $6,549,135 | 02:54:10 26/05/2026 |
| 92 | Binance |
ADA/USD | $0.2449 | $6,427,898 | 02:54:50 26/05/2026 |
| 93 | Binance |
ADA/USDC | $0.2449 | $6,273,285 | 02:54:16 26/05/2026 |
| 94 |  Hibt |
ADA/USDT | $0.2452 | $6,273,163 | 02:57:09 26/05/2026 |
| 95 |  Coinbase Exchange |
ADA/USD | $0.2452 | $6,172,468 | 02:57:00 26/05/2026 |
| 96 | Bybit |
ADA/USDT | $0.2452 | $6,062,599 | 02:54:09 26/05/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2452 | $6,054,476 | 02:59:53 26/05/2026 |
| 98 |  KuCoin |
ADA/USDT | $0.2451 | $5,820,860 | 02:54:19 26/05/2026 |
| 99 | CrypFine |
ADA/USDT | $0.2451 | $5,784,472 | 02:57:07 26/05/2026 |
| 100 | BitMart |
ADA/USDT | $0.2451 | $5,748,615 | 02:57:08 26/05/2026 |
| 101 |  KCEX |
ADA/USDT | $0.2451 | $5,718,033 | 02:57:15 26/05/2026 |
| 102 | Millionero |
ADA/USDT | $0.2451 | $5,551,054 | 02:57:07 26/05/2026 |
| 103 |  WhiteBIT |
ADA/USDT | $0.2450 | $5,536,240 | 02:48:08 26/05/2026 |
| 104 |  Azbit |
ADA/USDT | $0.2451 | $5,437,766 | 02:57:07 26/05/2026 |
| 105 | Echobit |
ADA/USDT | $0.2452 | $5,250,124 | 02:57:08 26/05/2026 |
| 106 |  Phemex |
ADA/USDT | $0.2452 | $5,132,441 | 02:57:13 26/05/2026 |
| 107 | CoinP |
ADA/USDT | $0.2450 | $5,054,867 | 03:00:12 26/05/2026 |
| 108 | YEX |
ADA/USD | $0.2450 | $4,921,580 | 02:54:16 26/05/2026 |
| 109 | CoinW |
ADA/USDT | $0.2451 | $4,774,139 | 02:45:08 26/05/2026 |
| 110 | WOO X Pro |
ADA/USDT | $0.2452 | $4,762,060 | 03:00:07 26/05/2026 |
| 111 | YUBIT |
ADA/USDT | $0.2451 | $4,655,195 | 02:57:10 26/05/2026 |
| 112 | BloFin |
ADA/USDT | $0.2452 | $4,626,528 | 02:45:10 26/05/2026 |
| 113 | EagleX |
ADA/USDT | $0.2450 | $4,526,173 | 03:00:11 26/05/2026 |
| 114 |  Upbit |
ADA/KRW | $0.2414 | $4,322,045 | 02:56:53 26/05/2026 |
| 115 | Bitbase |
ADA/USDC | $0.2451 | $4,286,361 | 03:00:11 26/05/2026 |
| 116 | MEXC |
ADA/USDT | $0.2451 | $4,252,950 | 02:54:10 26/05/2026 |
| 117 |  XXKK |
ADA/USDT | $0.2453 | $4,231,376 | 03:00:08 26/05/2026 |
| 118 | KuCoin |
ADA/USDT | $0.2451 | $4,228,801 | 02:56:53 26/05/2026 |
| 119 |  AlphaX |
ADA/USDT | $0.2453 | $4,121,065 | 03:00:20 26/05/2026 |
| 120 |  HTX |
ADA/USDT | $0.2451 | $4,083,556 | 02:59:54 26/05/2026 |
| 121 |  Bitcastle |
ADA/USDT | $0.2451 | $4,078,892 | 03:00:19 26/05/2026 |
| 122 | Phemex |
ADA/USDT | $0.2451 | $4,035,282 | 02:57:17 26/05/2026 |
| 123 |  Hyperliquid |
ADA/USD | $0.2450 | $3,823,477 | 02:54:27 26/05/2026 |
| 124 | Tapbit |
ADA/USDT | $0.2451 | $3,768,495 | 02:57:07 26/05/2026 |
| 125 | B2Z Exchange |
ADA/USDT | $0.2449 | $3,654,622 | 03:00:09 26/05/2026 |
| 126 | BITmarkets |
ADA/USDT | $0.2449 | $3,653,617 | 03:00:08 26/05/2026 |
| 127 | BTSE |
ADA/USDT | $0.2452 | $3,647,254 | 02:57:11 26/05/2026 |
| 128 | BitradeX |
ADA/USDT | $0.2452 | $3,594,425 | 02:57:10 26/05/2026 |
| 129 |  BitGW Exchange |
ADA/USDT | $0.2452 | $3,440,125 | 03:00:07 26/05/2026 |
| 130 | LBank |
ADA/USDT | $0.2451 | $3,425,324 | 02:57:08 26/05/2026 |
| 131 |  OKX |
ADA/USDT | $0.2451 | $3,411,494 | 02:56:54 26/05/2026 |
| 132 |  Gems Trade |
ADA/USDT | $0.2465 | $3,339,409 | 00:42:14 26/05/2026 |
| 133 | HTX |
ADA/USDT | $0.2449 | $3,193,326 | 02:57:19 26/05/2026 |
| 134 | Bitget |
ADA/USDT | $0.2452 | $3,143,679 | 02:54:10 26/05/2026 |
| 135 | Binance |
ADA/USDC | $0.2452 | $2,980,410 | 02:56:54 26/05/2026 |
| 136 | AlphaX |
ADA/USDT | $0.2449 | $2,979,835 | 03:00:17 26/05/2026 |
| 137 |  CoinUp.io |
ADA/USDT | $0.2451 | $2,901,936 | 02:51:10 26/05/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.2454 | $2,886,451 | 03:00:08 26/05/2026 |
| 139 | CoinMy |
ADA/USDT | $0.2452 | $2,853,206 | 03:00:08 26/05/2026 |
| 140 | WEEX |
ADA/USDT | $0.2452 | $2,833,025 | 02:57:10 26/05/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.2451 | $2,783,199 | 03:00:09 26/05/2026 |
| 142 | YEX |
ADA/USDT | $0.2450 | $2,773,153 | 03:00:12 26/05/2026 |
| 143 | B2Z Exchange |
ADA/USD | $0.2450 | $2,743,164 | 03:00:09 26/05/2026 |
| 144 | BITmarkets |
ADA/USD | $0.2450 | $2,743,135 | 03:00:08 26/05/2026 |
| 145 | OrangeX |
ADA/USDT | $0.2450 | $2,278,460 | 02:57:07 26/05/2026 |
| 146 |  BitxEX |
ADA/USDT | $0.2451 | $2,238,103 | 03:00:08 26/05/2026 |
| 147 | GroveX |
ADA/FDUSD | $0.2450 | $2,172,668 | 02:57:09 26/05/2026 |
| 148 |  BitTap |
ADA/USDT | $0.2448 | $2,158,346 | 03:00:18 26/05/2026 |
| 149 |  Bitvavo |
ADA/EUR | $0.2452 | $2,060,005 | 02:57:11 26/05/2026 |
| 150 |  LATOKEN |
ADA/USDT | $0.2467 | $2,045,344 | 02:54:10 26/05/2026 |
| 151 |  Coinbase International Exchange |
ADA/USDC | $0.2451 | $2,015,705 | 03:00:15 26/05/2026 |
| 152 | BlockFin |
ADA/USDC | $0.2454 | $1,990,763 | 03:00:11 26/05/2026 |
| 153 |  AEGET |
ADA/USDT | $0.2450 | $1,980,629 | 03:00:08 26/05/2026 |
| 154 |  ASTX |
ADA/USDT | $0.2450 | $1,980,494 | 03:00:12 26/05/2026 |
| 155 |  ApeX Omni |
ADA/USDT | $0.2454 | $1,943,260 | 03:03:17 26/05/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.2449 | $1,812,305 | 02:57:16 26/05/2026 |
| 157 | Hotcoin |
ADA/USDT | $0.2452 | $1,811,350 | 02:57:09 26/05/2026 |
| 158 |  BitKan |
ADA/USDT | $0.2451 | $1,651,777 | 03:00:09 26/05/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.2451 | $1,645,595 | 02:57:07 26/05/2026 |
| 160 | WhiteBIT |
ADA/WBT | $0.2448 | $1,621,162 | 02:48:08 26/05/2026 |
| 161 |  Kraken |
ADA/USD | $0.2451 | $1,611,040 | 02:59:54 26/05/2026 |
| 162 | DigiFinex |
ADA/USDT | $0.2451 | $1,558,266 | 02:57:07 26/05/2026 |
| 163 |  Extended |
ADA/USD | $0.2452 | $1,524,298 | 03:03:16 26/05/2026 |
| 164 |  Ekbit |
ADA/USDT | $0.2449 | $1,438,176 | 03:00:27 26/05/2026 |
| 165 |  FMFW.io |
ADA/USD | $0.2454 | $1,436,751 | 03:00:07 26/05/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.2451 | $1,436,005 | 02:57:07 26/05/2026 |
| 167 |  Mandala Exchange |
ADA/USDT | $0.2451 | $1,436,005 | 02:57:09 26/05/2026 |
| 168 |  Gleec BTC |
ADA/USDT | $0.2451 | $1,435,542 | 03:00:07 26/05/2026 |
| 169 |  Changelly PRO |
ADA/USDT | $0.2451 | $1,435,299 | 03:00:11 26/05/2026 |
| 170 | TruBit Pro Exchange |
ADA/USDT | $0.2452 | $1,422,651 | 03:00:11 26/05/2026 |
| 171 | CoinUp.io |
ADA/USDT | $0.2451 | $1,413,793 | 02:51:18 26/05/2026 |
| 172 |  Bibox |
ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 |
| 173 | Bybit |
ADA/USD | $0.2450 | $1,315,781 | 02:54:16 26/05/2026 |
| 174 | Binance |
ADA/JPY | $0.2453 | $1,301,880 | 02:56:42 26/05/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.2452 | $1,215,301 | 03:00:12 26/05/2026 |
| 176 |  PointPay |
ADA/USDT | $0.2452 | $1,209,661 | 02:54:18 26/05/2026 |
| 177 | BloFin |
ADA/USDC | $0.2449 | $1,196,178 | 02:45:10 26/05/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2450 | $1,184,989 | 03:00:09 26/05/2026 |
| 179 |  Crypto.com Exchange |
ADA/USD | $0.2450 | $1,155,910 | 02:51:07 26/05/2026 |
| 180 |  CoinEx |
ADA/USDT | $0.2453 | $1,131,928 | 02:59:53 26/05/2026 |
| 181 |  Coinstore |
ADA/USDT | $0.2451 | $1,081,070 | 02:51:13 26/05/2026 |
| 182 | Bitrue |
BNB/ADA | $661.84 | $1,066,720 | 02:57:07 26/05/2026 |
| 183 | Bitrue |
TRX/ADA | $0.3715 | $993,591 | 02:57:07 26/05/2026 |
| 184 | KCEX |
ADA/USDC | $0.2449 | $978,333 | 02:57:15 26/05/2026 |
| 185 |  Bithumb |
ADA/KRW | $0.2407 | $977,010 | 02:59:53 26/05/2026 |
| 186 | Bitrue |
SOL/ADA | $85.57 | $961,644 | 02:57:07 26/05/2026 |
| 187 | Crypto.com Exchange |
ADA/USDT | $0.2449 | $946,570 | 02:51:07 26/05/2026 |
| 188 |  OneBullEx |
ADA/USDT | $0.2744 | $926,695 | 03:00:09 26/05/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.2453 | $897,538 | 02:54:09 26/05/2026 |
| 190 |  Bitunix |
ADA/USD | $0.2450 | $879,790 | 02:54:16 26/05/2026 |
| 191 | Toobit |
ADA/USDC | $0.2450 | $851,282 | 02:57:15 26/05/2026 |
| 192 | BingX |
ADA/USDT | $0.2451 | $814,840 | 02:54:08 26/05/2026 |
| 193 |  Dex-Trade |
ADA/USDT | $0.2453 | $809,784 | 02:57:07 26/05/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2452 | $792,554 | 02:57:07 26/05/2026 |
| 195 |  LeveX |
ADA/USDT | $0.2449 | $772,957 | 03:00:16 26/05/2026 |
| 196 | Kraken |
ADA/EUR | $0.2452 | $731,351 | 02:59:54 26/05/2026 |
| 197 |  Bit2Me |
ADA/EUR | $0.2451 | $712,702 | 02:57:10 26/05/2026 |
| 198 | BitMart |
ADA/USDC | $0.2452 | $709,920 | 02:57:08 26/05/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.2451 | $686,427 | 02:57:09 26/05/2026 |
| 200 | B2Z Exchange |
ADA/USDC | $0.2451 | $677,849 | 03:00:09 26/05/2026 |
| 201 | BITmarkets |
ADA/USDC | $0.2451 | $677,842 | 03:00:08 26/05/2026 |
| 202 |  EXMO |
ADA/USDT | $0.2451 | $649,164 | 02:57:07 26/05/2026 |
| 203 |  EXMO.ME |
ADA/USDT | $0.2451 | $649,164 | 02:57:08 26/05/2026 |
| 204 | BitTap |
ADA/USDT | $0.2450 | $626,321 | 03:00:13 26/05/2026 |
| 205 | EXMO |
ADA/USDC | $0.2446 | $612,548 | 02:57:07 26/05/2026 |
| 206 | EXMO.ME |
ADA/USDC | $0.2446 | $612,548 | 02:57:08 26/05/2026 |
| 207 | EasiCoin |
ADA/USDT | $0.2450 | $612,334 | 03:00:11 26/05/2026 |
| 208 | Millionero |
ADA/USDC | $0.2449 | $609,640 | 02:57:07 26/05/2026 |
| 209 | MGBX |
ADA/USDT | $0.2452 | $582,124 | 02:57:10 26/05/2026 |
| 210 |  EdgeX |
ADA/USD | $0.2453 | $564,617 | 03:03:15 26/05/2026 |
| 211 | 4E |
ADA/USDT | $0.2451 | $564,228 | 02:57:15 26/05/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2450 | $553,920 | 03:00:15 26/05/2026 |
| 213 |  Paribu |
ADA/TRY | $0.2450 | $523,321 | 02:58:23 26/05/2026 |
| 214 |  Bitstamp by Robinhood |
ADA/USD | $0.2450 | $510,600 | 02:59:23 26/05/2026 |
| 215 | Binance |
ADA/EUR | $0.2451 | $500,123 | 02:56:42 26/05/2026 |
| 216 | CoinTR |
ADA/TRY | $0.2452 | $494,712 | 02:57:09 26/05/2026 |
| 217 | Bitunix |
ADA/USDT | $0.2451 | $485,404 | 02:54:10 26/05/2026 |
| 218 | EXMO |
ADA/USD | $0.2519 | $484,882 | 02:57:07 26/05/2026 |
| 219 | Cofinex |
ADA/USDC | $0.2447 | $482,252 | 03:00:17 26/05/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.2454 | $476,159 | 03:03:17 26/05/2026 |
| 221 | Crypto.com Exchange |
ADA/USD | $0.2446 | $460,613 | 20:03:17 25/05/2026 |
| 222 | Azbit |
ADA/USDC | $0.2451 | $460,359 | 02:57:07 26/05/2026 |
| 223 |  BigONE |
ADA/USDT | $0.2459 | $455,552 | 02:45:07 26/05/2026 |
| 224 |  Backpack Exchange |
ADA/USDC | $0.2450 | $453,159 | 02:57:15 26/05/2026 |
| 225 | Phemex |
ADA/USDC | $0.2450 | $450,361 | 02:57:17 26/05/2026 |
| 226 | Pionex |
ADA/BTC | $0.2453 | $447,450 | 02:57:12 26/05/2026 |
| 227 | idax exchange |
ADA/USDC | $0.2452 | $439,546 | 03:00:09 26/05/2026 |
| 228 | WHXEX |
ADA/USDC | $0.2452 | $439,546 | 03:00:08 26/05/2026 |
| 229 |  Bitfinex |
ADA/USDT | $0.2452 | $430,167 | 02:57:16 26/05/2026 |
| 230 | KCEX |
ADA/USDT | $0.2453 | $428,423 | 02:57:10 26/05/2026 |
| 231 | Bitrue |
ADA/XRP | $0.2452 | $427,010 | 02:57:07 26/05/2026 |
| 232 | Binance |
ADA/TRY | $0.2452 | $425,420 | 02:56:54 26/05/2026 |
| 233 |  Bybit EU |
ADA/EUR | $0.2451 | $420,210 | 02:51:08 26/05/2026 |
| 234 |  ICRYPEX |
ADA/USDT | $0.2462 | $416,499 | 03:00:10 26/05/2026 |
| 235 | WhiteBIT |
ADA/USDC | $0.2448 | $412,904 | 02:48:08 26/05/2026 |
| 236 |  Nivex |
ADA/USDT | $0.2450 | $404,604 | 03:00:09 26/05/2026 |
| 237 |  Niza.io |
ADA/USD | $0.2451 | $397,187 | 02:54:10 26/05/2026 |
| 238 |  SunX |
ADA/USDT | $0.2451 | $397,024 | 03:03:16 26/05/2026 |
| 239 |  KoinBX |
ADA/USDT | $0.2449 | $382,803 | 03:00:13 26/05/2026 |
| 240 |  BitDelta |
ADA/USDC | $0.2452 | $378,682 | 03:00:08 26/05/2026 |
| 241 | BYDFi |
ADA/USDT | $0.2452 | $372,171 | 02:57:10 26/05/2026 |
| 242 | Bitrue |
DOGE/ADA | $0.1026 | $363,834 | 02:57:07 26/05/2026 |
| 243 | Bitbaby |
ADA/USDC | $0.2450 | $345,836 | 02:54:17 26/05/2026 |
| 244 | Bit2Me |
ADA/USDC | $0.2452 | $327,956 | 02:57:10 26/05/2026 |
| 245 |  Lighter |
ADA/USDC | $0.2448 | $317,649 | 02:57:15 26/05/2026 |
| 246 | Phemex |
ADA/USDC | $0.2451 | $310,852 | 02:57:13 26/05/2026 |
| 247 |  Binance TR |
ADA/TRY | $0.2452 | $303,183 | 02:57:10 26/05/2026 |
| 248 | Binance |
ADA/BTC | $0.2452 | $297,256 | 02:56:54 26/05/2026 |
| 249 | Bitrue |
ADA/RLUSD | $0.2452 | $296,022 | 02:57:07 26/05/2026 |
| 250 | Bitrue |
ADA/USD1 | $0.2450 | $290,038 | 02:57:07 26/05/2026 |
| 251 | Pionex |
ADA/BTC | $0.2451 | $289,766 | 02:57:17 26/05/2026 |
| 252 | Pionex |
ADA/ETH | $0.2450 | $288,019 | 02:57:17 26/05/2026 |
| 253 | WEEX |
ADA/USDC | $0.2452 | $287,251 | 02:57:10 26/05/2026 |
| 254 | Cofinex |
ADA/USD | $0.2450 | $282,844 | 03:00:17 26/05/2026 |
| 255 | Bitget |
ADA/USD | $0.2449 | $282,735 | 02:54:16 26/05/2026 |
| 256 |  Coincall |
ADA/USD | $0.2452 | $280,996 | 03:03:15 26/05/2026 |
| 257 |  PrimeXBT |
ADA/USDT | $0.2450 | $276,412 | 03:00:16 26/05/2026 |
| 258 | Hibt |
ADA/USDC | $0.2452 | $267,252 | 02:57:09 26/05/2026 |
| 259 | HitBTC |
ADA/USDT | $0.2449 | $265,008 | 02:57:15 26/05/2026 |
| 260 | Mandala Exchange |
ADA/USDT | $0.2450 | $264,996 | 03:00:23 26/05/2026 |
| 261 | Gleec BTC |
ADA/USDT | $0.2450 | $264,982 | 03:00:15 26/05/2026 |
| 262 | ZKE |
ADA/USDC | $0.2452 | $263,728 | 03:00:09 26/05/2026 |
| 263 | MEXC |
ADA/USD | $0.2450 | $256,971 | 02:57:16 26/05/2026 |
| 264 |  IndoEx |
ADA/USDT | $0.2451 | $254,934 | 03:00:07 26/05/2026 |
| 265 | Coinbase Exchange |
ADA/EUR | $0.2452 | $249,314 | 02:57:00 26/05/2026 |
| 266 |  Bitkub |
ADA/THB | $0.2446 | $249,078 | 02:57:07 26/05/2026 |
| 267 |  Bitazza |
ADA/USDT | $0.2452 | $247,814 | 03:00:08 26/05/2026 |
| 268 |  Blynex |
ADA/USDT | $0.2403 | $243,243 | 03:00:11 26/05/2026 |
| 269 | SuperEx |
ADA/BTC | $0.2468 | $234,816 | 02:54:13 26/05/2026 |
| 270 | KCEX |
ADA/USDC | $0.2452 | $234,408 | 02:57:10 26/05/2026 |
| 271 | OKX |
ADA/USD | $0.2450 | $228,520 | 02:56:54 26/05/2026 |
| 272 |  BtcTurk | Kripto |
ADA/TRY | $0.2451 | $226,174 | 02:58:53 26/05/2026 |
| 273 | KoinBX |
ADA/BTC | $0.2452 | $215,743 | 03:00:13 26/05/2026 |
| 274 |  Aster |
ADA/USDT | $0.2447 | $213,618 | 02:54:15 26/05/2026 |
| 275 | AscendEX |
ADA/USD | $0.2455 | $204,548 | 02:57:10 26/05/2026 |
| 276 | KoinBX |
ADA/ETH | $0.2451 | $190,917 | 03:00:13 26/05/2026 |
| 277 | Bybit |
ADA/EUR | $0.2452 | $187,320 | 02:54:09 26/05/2026 |
| 278 | Niza.io |
ADA/EUR | $0.2451 | $181,186 | 02:54:10 26/05/2026 |
| 279 |  CriptoSwaps |
ADA/USDT | $0.2451 | $175,285 | 03:00:17 26/05/2026 |
| 280 | YEX |
ADA/USDC | $0.2450 | $174,227 | 03:00:12 26/05/2026 |
| 281 | WhiteBIT |
ADA/USD | $0.2452 | $172,245 | 02:48:08 26/05/2026 |
| 282 |  C-Patex |
ADA/USDT | $0.2452 | $169,565 | 02:54:10 26/05/2026 |
| 283 | EasiCoin |
ADA/USDC | $0.2450 | $169,360 | 03:00:11 26/05/2026 |
| 284 | MEXC |
ADA/USDC | $0.2449 | $163,849 | 02:57:16 26/05/2026 |
| 285 | Binance |
ADA/FDUSD | $0.2451 | $154,475 | 02:56:54 26/05/2026 |
| 286 |  Coinone |
ADA/KRW | $0.2413 | $152,282 | 02:57:23 26/05/2026 |
| 287 |  BitStorage |
ADA/USDT | $0.2452 | $151,616 | 03:00:11 26/05/2026 |
| 288 |  Bitbank |
ADA/JPY | $0.2450 | $149,306 | 02:57:10 26/05/2026 |
| 289 | Paribu |
ADA/USDT | $0.2453 | $146,595 | 02:58:23 26/05/2026 |
| 290 | Bybit |
ADA/USDC | $0.2451 | $143,159 | 02:54:09 26/05/2026 |
| 291 |  BitoPro |
ADA/TWD | $0.2462 | $139,246 | 02:57:09 26/05/2026 |
| 292 | Bitbaby |
ADA/USDC | $0.2451 | $137,681 | 02:54:09 26/05/2026 |
| 293 |  BlueBit |
ADA/USDT | $0.2450 | $131,804 | 03:00:12 26/05/2026 |
| 294 | ASTX |
ADA/USDT | $0.2448 | $130,566 | 03:00:16 26/05/2026 |
| 295 | WhiteBIT |
ADA/UAH | $0.2409 | $127,315 | 02:48:08 26/05/2026 |
| 296 |  MAX Exchange |
ADA/TWD | $0.2462 | $125,057 | 02:54:08 26/05/2026 |
| 297 |  Tebbit |
ADA/USDT | $0.2421 | $124,702 | 00:00:15 24/05/2026 |
| 298 |  Minswap v2 |
ADA/NIGHT | $0.2451 | $123,006 | 02:57:29 26/05/2026 |
| 299 | Kraken |
ADA/USDT | $0.2452 | $122,719 | 02:59:24 26/05/2026 |
| 300 | WhiteBIT |
ADA/TRY | $0.2455 | $121,490 | 02:48:08 26/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:15 26/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,334,928 với tỷ giá $0.9047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.