Cardano ADA
Xếp hạng #11
17:09:00 18/03/2026
Giá Cardano (ADA)
$0.2906 1.53%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2910 | $644,619,354 | 17:00:09 18/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9057 | $191,534,463 | 16:42:15 18/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2902 | $186,446,998 | 16:54:16 18/03/2026 |
| 4 |  MEXC |
ADA/USDT | $0.2903 | $144,209,778 | 16:54:16 18/03/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2904 | $143,099,256 | 16:51:15 18/03/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2910 | $120,515,573 | 17:00:16 18/03/2026 |
| 7 |  BTSE |
ADA/USDT | $0.2905 | $119,530,894 | 16:57:15 18/03/2026 |
| 8 |  B2Z Exchange |
ADA/USD | $0.2909 | $114,823,153 | 17:00:16 18/03/2026 |
| 9 |  BITmarkets |
ADA/USDT | $0.2907 | $114,748,615 | 17:00:15 18/03/2026 |
| 10 |  CrypFine |
ADA/USDT | $0.2905 | $111,986,184 | 16:57:16 18/03/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2904 | $109,265,836 | 16:57:17 18/03/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2905 | $100,480,796 | 16:57:15 18/03/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2903 | $93,033,114 | 16:57:15 18/03/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.2910 | $92,954,153 | 17:00:17 18/03/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.2912 | $79,343,057 | 17:00:13 18/03/2026 |
| 16 |  BTCC |
ADA/USDT | $0.2906 | $79,303,845 | 16:57:16 18/03/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2910 | $76,664,683 | 17:00:15 18/03/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2906 | $69,266,406 | 16:57:24 18/03/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2904 | $69,079,874 | 16:57:17 18/03/2026 |
| 20 |  KTX |
ADA/USDT | $0.2909 | $68,513,924 | 17:00:15 18/03/2026 |
| 21 |  Bybit |
ADA/USDT | $0.2901 | $65,384,906 | 16:54:16 18/03/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2903 | $61,566,581 | 16:54:16 18/03/2026 |
| 23 |  WhiteBIT |
ADA/USDT | $0.2897 | $59,759,134 | 16:57:15 18/03/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.2909 | $59,159,334 | 17:00:17 18/03/2026 |
| 25 |  WHXEX |
ADA/USDT | $0.2909 | $59,158,933 | 17:00:16 18/03/2026 |
| 26 |  OKX |
ADA/USDT | $0.2904 | $56,994,545 | 16:56:17 18/03/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.2904 | $47,372,220 | 16:57:15 18/03/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2906 | $45,059,676 | 16:57:15 18/03/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2904 | $38,755,448 | 16:57:15 18/03/2026 |
| 30 |  BitMart |
ADA/USDT | $0.2902 | $37,699,497 | 16:57:15 18/03/2026 |
| 31 |  EasiCoin |
ADA/USDT | $0.2909 | $36,759,460 | 17:00:16 18/03/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2903 | $36,180,064 | 16:57:15 18/03/2026 |
| 33 |  KuCoin |
ADA/USDT | $0.2904 | $35,029,396 | 16:54:19 18/03/2026 |
| 34 |  NovaEx |
ADA/USDT | $0.2907 | $33,118,250 | 17:00:16 18/03/2026 |
| 35 |  AscendEX |
ADA/USDT | $0.2905 | $32,661,611 | 16:57:10 18/03/2026 |
| 36 | Binance |
ADA/USDT | $0.2905 | $32,144,958 | 16:56:54 18/03/2026 |
| 37 |  Gate |
ADA/USDT | $0.2901 | $31,521,251 | 16:54:19 18/03/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2904 | $29,918,854 | 16:57:19 18/03/2026 |
| 39 |  AstralX |
ADA/USDT | $0.2906 | $29,219,600 | 16:57:07 18/03/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2909 | $27,517,273 | 17:00:15 18/03/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2902 | $27,489,162 | 16:54:16 18/03/2026 |
| 42 |  Echobit |
ADA/USDT | $0.2903 | $27,220,176 | 16:57:16 18/03/2026 |
| 43 |  Websea |
ADA/USDT | $0.2909 | $26,954,485 | 17:00:17 18/03/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2908 | $26,853,095 | 17:00:15 18/03/2026 |
| 45 |  Ulink |
ADA/USDT | $0.2912 | $24,921,921 | 17:00:09 18/03/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.2902 | $24,659,433 | 16:57:16 18/03/2026 |
| 47 |  SunX |
ADA/USDT | $0.2912 | $24,499,474 | 17:00:07 18/03/2026 |
| 48 |  Hotcoin |
ADA/USDT | $0.2904 | $24,068,772 | 16:57:18 18/03/2026 |
| 49 |  YEX |
ADA/USDT | $0.2909 | $23,955,307 | 17:00:16 18/03/2026 |
| 50 | Batonex |
ADA/USDT | $0.2912 | $22,760,506 | 17:00:09 18/03/2026 |
| 51 |  CoinP |
ADA/USDT | $0.2914 | $21,301,192 | 17:00:24 18/03/2026 |
| 52 |  Pionex |
ADA/USDT | $0.2906 | $21,273,101 | 16:57:08 18/03/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2903 | $21,159,942 | 16:57:15 18/03/2026 |
| 54 | BVOX |
ADA/USDT | $0.2905 | $20,863,338 | 16:57:09 18/03/2026 |
| 55 |  WEEX |
ADA/USDT | $0.2904 | $20,733,508 | 16:57:17 18/03/2026 |
| 56 | WEEX |
ADA/USDT | $0.2906 | $20,102,541 | 16:57:09 18/03/2026 |
| 57 |  Picol |
ADA/USDT | $0.2912 | $18,742,494 | 17:00:10 18/03/2026 |
| 58 |  LBank |
ADA/USDT | $0.2903 | $17,424,747 | 16:57:16 18/03/2026 |
| 59 | WhiteBIT |
ADA/USDT | $0.2905 | $17,282,865 | 16:57:09 18/03/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2913 | $16,948,089 | 17:00:10 18/03/2026 |
| 61 |  UZX |
ADA/USDT | $0.2906 | $16,913,205 | 16:57:09 18/03/2026 |
| 62 | BTCC |
ADA/USDT | $0.2903 | $16,147,434 | 16:57:12 18/03/2026 |
| 63 |  4E |
ADA/USDT | $0.2910 | $15,893,045 | 17:00:14 18/03/2026 |
| 64 |  BingX |
ADA/USDT | $0.2904 | $15,322,854 | 16:57:17 18/03/2026 |
| 65 |  Bitop |
ADA/USDT | $0.2902 | $15,080,482 | 16:54:16 18/03/2026 |
| 66 | CoinW |
ADA/USDT | $0.2904 | $15,044,817 | 16:54:12 18/03/2026 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.2904 | $14,527,490 | 16:57:18 18/03/2026 |
| 68 | UZX |
ADA/USDT | $0.2904 | $14,157,336 | 16:57:15 18/03/2026 |
| 69 |  YUBIT |
ADA/USDT | $0.2903 | $13,656,564 | 16:57:15 18/03/2026 |
| 70 |  EagleX |
ADA/USDT | $0.2908 | $13,626,184 | 17:00:15 18/03/2026 |
| 71 | MEXC |
ADA/USDT | $0.2905 | $13,345,368 | 16:54:09 18/03/2026 |
| 72 |  XXKK |
ADA/USDT | $0.2906 | $12,414,984 | 16:57:10 18/03/2026 |
| 73 | B2Z Exchange |
ADA/USDT | $0.2913 | $12,166,901 | 17:00:08 18/03/2026 |
| 74 | BITmarkets |
ADA/USDT | $0.2913 | $12,163,534 | 17:00:11 18/03/2026 |
| 75 | BTSE |
ADA/USDT | $0.2908 | $12,134,010 | 16:57:07 18/03/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2910 | $12,037,238 | 17:00:15 18/03/2026 |
| 77 | Pionex |
ADA/USDT | $0.2903 | $11,864,145 | 16:57:16 18/03/2026 |
| 78 | Deepcoin |
ADA/USDT | $0.2906 | $11,448,584 | 16:57:08 18/03/2026 |
| 79 | Binance |
ADA/USD | $0.2902 | $11,358,664 | 16:54:50 18/03/2026 |
| 80 |  Millionero |
ADA/USDT | $0.2902 | $11,297,646 | 16:54:15 18/03/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.2905 | $11,277,900 | 16:56:59 18/03/2026 |
| 82 |  ASTX |
ADA/USDT | $0.2912 | $11,225,484 | 17:00:11 18/03/2026 |
| 83 |  Aivora Exchange |
ADA/USDT | $0.2909 | $11,199,649 | 17:00:17 18/03/2026 |
| 84 |  XT.COM |
ADA/USDT | $0.2905 | $11,192,787 | 16:57:12 18/03/2026 |
| 85 |  BitxEX |
ADA/USDT | $0.2912 | $11,178,807 | 17:00:09 18/03/2026 |
| 86 |  Ourbit |
ADA/USDT | $0.2904 | $11,152,297 | 16:57:15 18/03/2026 |
| 87 |  BitbabyExchange |
ADA/USDT | $0.2902 | $10,975,306 | 16:57:16 18/03/2026 |
| 88 | 4E |
ADA/USDT | $0.2908 | $10,842,012 | 17:00:19 18/03/2026 |
| 89 |  Dmex |
ADA/USD | $0.2910 | $10,449,097 | 17:03:15 18/03/2026 |
| 90 | Ourbit |
ADA/USDT | $0.2905 | $10,327,891 | 16:57:11 18/03/2026 |
| 91 | Koinbay |
ADA/USDT | $0.2906 | $10,288,050 | 16:42:11 18/03/2026 |
| 92 | WHXEX |
ADA/USDT | $0.2910 | $10,264,255 | 17:00:13 18/03/2026 |
| 93 | idax exchange |
ADA/USDT | $0.2910 | $10,262,997 | 17:00:10 18/03/2026 |
| 94 |  HTX |
ADA/USDT | $0.2911 | $10,201,991 | 16:59:55 18/03/2026 |
| 95 |  Grvt |
ADA/USDT | $0.2902 | $10,106,241 | 16:57:16 18/03/2026 |
| 96 | LBank |
ADA/USDT | $0.2907 | $10,052,810 | 16:57:10 18/03/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.2912 | $9,820,029 | 17:00:11 18/03/2026 |
| 98 | AscendEX |
ADA/USDT | $0.2905 | $9,603,630 | 16:57:15 18/03/2026 |
| 99 |  Gems Trade |
ADA/USDT | $0.2905 | $9,470,555 | 16:42:14 18/03/2026 |
| 100 | OKX |
ADA/USDT | $0.2903 | $9,421,021 | 16:56:53 18/03/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2904 | $9,113,684 | 16:56:23 18/03/2026 |
| 102 | HTX |
ADA/USDT | $0.2901 | $9,066,235 | 16:54:16 18/03/2026 |
| 103 | BITmarkets |
ADA/USD | $0.2911 | $8,796,586 | 17:00:11 18/03/2026 |
| 104 | B2Z Exchange |
ADA/USD | $0.2913 | $8,792,574 | 17:00:08 18/03/2026 |
| 105 | Hibt |
ADA/USDT | $0.2905 | $8,475,725 | 16:57:11 18/03/2026 |
| 106 |  KCEX |
ADA/USDT | $0.2904 | $8,438,368 | 16:57:15 18/03/2026 |
| 107 |  Phemex |
ADA/USDT | $0.2905 | $8,431,853 | 16:57:17 18/03/2026 |
| 108 |  Biconomy.com |
ADA/USDT | $0.2903 | $8,363,716 | 16:48:15 18/03/2026 |
| 109 |  Hyperliquid |
ADA/USD | $0.2901 | $8,240,222 | 16:54:26 18/03/2026 |
| 110 | Binance |
ADA/USDC | $0.2901 | $8,211,289 | 16:54:16 18/03/2026 |
| 111 | CrypFine |
ADA/USDT | $0.2911 | $8,076,597 | 17:00:12 18/03/2026 |
| 112 | DigiFinex |
ADA/USDT | $0.2904 | $7,976,570 | 16:57:10 18/03/2026 |
| 113 |  Extended |
ADA/USD | $0.2910 | $7,939,042 | 17:03:16 18/03/2026 |
| 114 | BlockFin |
ADA/USDT | $0.2904 | $7,904,331 | 16:57:12 18/03/2026 |
| 115 | KuCoin |
ADA/USDT | $0.2906 | $7,701,737 | 16:56:23 18/03/2026 |
| 116 | CoinP |
ADA/USDT | $0.2909 | $7,651,738 | 17:00:20 18/03/2026 |
| 117 | Bybit |
ADA/USDT | $0.2903 | $6,976,689 | 16:54:11 18/03/2026 |
| 118 | NovaEx |
ADA/USD | $0.2909 | $6,928,681 | 17:00:16 18/03/2026 |
| 119 |  CoinUp.io |
ADA/USDT | $0.2905 | $6,822,167 | 16:57:09 18/03/2026 |
| 120 |  Upbit |
ADA/KRW | $0.2880 | $6,748,370 | 16:56:53 18/03/2026 |
| 121 | Millionero |
ADA/USDT | $0.2904 | $6,584,672 | 16:54:13 18/03/2026 |
| 122 |  OneEx |
ADA/USDT | $0.2912 | $6,562,812 | 17:00:08 18/03/2026 |
| 123 | YUBIT |
ADA/USDT | $0.2906 | $6,292,549 | 16:57:08 18/03/2026 |
| 124 |  ZKE |
ADA/USDT | $0.2910 | $6,157,798 | 17:00:10 18/03/2026 |
| 125 | EagleX |
ADA/USDT | $0.2911 | $6,153,349 | 17:00:08 18/03/2026 |
| 126 | Phemex |
ADA/USDT | $0.2907 | $6,072,462 | 16:57:11 18/03/2026 |
| 127 | Tapbit |
ADA/USDT | $0.2906 | $5,898,441 | 16:57:08 18/03/2026 |
| 128 | BitMart |
ADA/USDT | $0.2906 | $5,805,441 | 16:57:12 18/03/2026 |
| 129 |  Coinflare |
ADA/USDT | $0.2911 | $5,680,834 | 17:00:15 18/03/2026 |
| 130 | Bitget |
ADA/USDT | $0.2902 | $5,423,654 | 16:54:12 18/03/2026 |
| 131 | Hotcoin |
ADA/USDT | $0.2904 | $5,344,498 | 16:57:17 18/03/2026 |
| 132 | Echobit |
ADA/USDT | $0.2906 | $5,280,720 | 16:57:12 18/03/2026 |
| 133 | BitradeX |
ADA/USDT | $0.2906 | $5,174,543 | 16:57:11 18/03/2026 |
| 134 | Binance |
ADA/USDC | $0.2904 | $5,087,454 | 16:56:54 18/03/2026 |
| 135 |  CoinEx |
ADA/USDT | $0.2909 | $4,972,521 | 16:59:53 18/03/2026 |
| 136 |  Bitvavo |
ADA/EUR | $0.2906 | $4,876,353 | 16:57:09 18/03/2026 |
| 137 |  GroveX |
ADA/USDT | $0.2906 | $4,849,058 | 16:57:11 18/03/2026 |
| 138 |  BloFin |
ADA/USDT | $0.2905 | $4,717,310 | 16:57:11 18/03/2026 |
| 139 | YEX |
ADA/USD | $0.2909 | $4,705,074 | 17:00:16 18/03/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.2910 | $4,698,161 | 17:00:10 18/03/2026 |
| 141 | AstralX |
ADA/USDT | $0.2902 | $4,467,287 | 16:57:15 18/03/2026 |
| 142 | YEX |
ADA/USDT | $0.2911 | $4,458,075 | 17:00:13 18/03/2026 |
| 143 | Biconomy.com |
ADA/USDT | $0.2904 | $4,374,359 | 16:54:18 18/03/2026 |
| 144 |  Bitcastle |
ADA/USDT | $0.2909 | $4,046,932 | 17:00:19 18/03/2026 |
| 145 | OrangeX |
ADA/USDT | $0.2903 | $3,925,288 | 16:54:08 18/03/2026 |
| 146 |  FMFW.io |
ADA/USD | $0.2903 | $3,745,914 | 16:54:09 18/03/2026 |
| 147 |  Mandala Exchange |
ADA/USDT | $0.2909 | $3,745,363 | 17:00:09 18/03/2026 |
| 148 |  Changelly PRO |
ADA/USDT | $0.2909 | $3,745,363 | 17:00:11 18/03/2026 |
| 149 |  Gleec BTC |
ADA/USDT | $0.2909 | $3,745,355 | 17:00:11 18/03/2026 |
| 150 |  HitBTC |
ADA/USDT | $0.2909 | $3,745,224 | 17:00:07 18/03/2026 |
| 151 | BitxEX |
ADA/USDT | $0.2909 | $3,657,618 | 17:00:16 18/03/2026 |
| 152 |  BitTap |
ADA/USDT | $0.2908 | $3,638,559 | 17:00:18 18/03/2026 |
| 153 |  Kraken |
ADA/USD | $0.2910 | $3,539,694 | 16:59:56 18/03/2026 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.2910 | $3,430,626 | 17:00:16 18/03/2026 |
| 155 | BloFin |
ADA/USDT | $0.2904 | $3,180,188 | 16:57:16 18/03/2026 |
| 156 |  ApeX Omni |
ADA/USDT | $0.2907 | $3,055,412 | 17:03:16 18/03/2026 |
| 157 | Toobit |
ADA/USDT | $0.2907 | $2,886,575 | 16:57:10 18/03/2026 |
| 158 | MGBX |
ADA/USDT | $0.2912 | $2,740,522 | 17:00:12 18/03/2026 |
| 159 | BingX |
ADA/USDT | $0.2907 | $2,693,188 | 16:51:10 18/03/2026 |
| 160 | Gate |
ADA/USDT | $0.2905 | $2,654,352 | 16:56:24 18/03/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.2905 | $2,622,532 | 16:57:11 18/03/2026 |
| 162 |  AllinX |
ADA/USDT | $0.2909 | $2,552,819 | 17:00:13 18/03/2026 |
| 163 |  Bithumb |
ADA/KRW | $0.2882 | $2,532,998 | 16:59:54 18/03/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.2906 | $2,234,343 | 16:57:11 18/03/2026 |
| 165 | BlockFin |
ADA/USDC | $0.2909 | $2,191,294 | 16:57:12 18/03/2026 |
| 166 |  Crypto.com Exchange |
ADA/USD | $0.2905 | $2,130,381 | 16:54:08 18/03/2026 |
| 167 | Crypto.com Exchange |
ADA/USDT | $0.2902 | $2,103,384 | 16:54:08 18/03/2026 |
| 168 |  Bitrue |
ADA/USDT | $0.2903 | $2,019,449 | 16:57:16 18/03/2026 |
| 169 | CoinUp.io |
ADA/USDT | $0.2904 | $2,007,583 | 16:57:19 18/03/2026 |
| 170 | WhiteBIT |
ADA/USDC | $0.2905 | $1,988,261 | 16:57:09 18/03/2026 |
| 171 |  BitKan |
ADA/USDT | $0.2911 | $1,931,629 | 17:00:10 18/03/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2911 | $1,868,227 | 17:00:10 18/03/2026 |
| 173 | Bybit |
ADA/USD | $0.2903 | $1,850,281 | 16:54:16 18/03/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2911 | $1,809,465 | 17:00:11 18/03/2026 |
| 175 | Kraken |
ADA/EUR | $0.2911 | $1,650,368 | 16:59:56 18/03/2026 |
| 176 |  Dex-Trade |
ADA/USDT | $0.2905 | $1,618,292 | 16:54:10 18/03/2026 |
| 177 |  Bit2Me |
ADA/EUR | $0.2906 | $1,609,695 | 16:57:10 18/03/2026 |
| 178 |  Bullish |
ADA/USDT | $0.2904 | $1,556,621 | 16:54:08 18/03/2026 |
| 179 | Aivora Exchange |
ADA/USDT | $0.2912 | $1,444,763 | 17:00:11 18/03/2026 |
| 180 | BitbabyExchange |
ADA/USDT | $0.2906 | $1,428,087 | 16:57:09 18/03/2026 |
| 181 |  Bibox |
ADA/USDT | $0.5994 | $1,361,865 | 17:00:10 18/03/2026 |
| 182 | Binance |
ADA/JPY | $0.2910 | $1,319,691 | 16:56:54 18/03/2026 |
| 183 | BloFin |
ADA/USDC | $0.2908 | $1,313,189 | 16:57:11 18/03/2026 |
| 184 | Binance |
ADA/EUR | $0.2906 | $1,292,193 | 16:56:54 18/03/2026 |
| 185 | TruBit Pro Exchange |
ADA/USDT | $0.2909 | $1,266,456 | 17:00:08 18/03/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.2905 | $1,229,325 | 16:57:15 18/03/2026 |
| 187 | KCEX |
ADA/USDC | $0.2905 | $1,217,385 | 16:57:15 18/03/2026 |
| 188 | Biconomy.com |
ADA/USDC | $0.2902 | $1,187,843 | 16:54:18 18/03/2026 |
| 189 | B2Z Exchange |
ADA/USDC | $0.2912 | $1,150,184 | 17:00:08 18/03/2026 |
| 190 | BITmarkets |
ADA/USDC | $0.2910 | $1,149,080 | 17:00:11 18/03/2026 |
| 191 |  Bitstamp by Robinhood |
ADA/USD | $0.2908 | $1,142,634 | 16:59:53 18/03/2026 |
| 192 | Bitrue |
SOL/ADA | $94.25 | $1,121,631 | 16:57:07 18/03/2026 |
| 193 | Toobit |
ADA/USDC | $0.2905 | $1,089,595 | 16:57:17 18/03/2026 |
| 194 | BitTap |
ADA/USDT | $0.2903 | $1,085,577 | 16:57:11 18/03/2026 |
| 195 |  LeveX |
ADA/USDT | $0.2910 | $1,036,621 | 17:00:16 18/03/2026 |
| 196 | Bitrue |
ADA/USDT | $0.2908 | $988,271 | 16:57:07 18/03/2026 |
| 197 | WhiteBIT |
ADA/TRY | $0.2905 | $974,006 | 16:57:09 18/03/2026 |
| 198 | Bitrue |
BNB/ADA | $675.88 | $972,292 | 16:57:07 18/03/2026 |
| 199 |  BigONE |
ADA/USDT | $0.2880 | $969,948 | 16:57:08 18/03/2026 |
| 200 | KuCoin |
ADA/USDC | $0.2904 | $943,962 | 16:56:23 18/03/2026 |
| 201 |  OneBullEx |
ADA/USDT | $0.2747 | $927,561 | 17:00:13 18/03/2026 |
| 202 | Binance |
ADA/TRY | $0.2902 | $895,182 | 16:56:54 18/03/2026 |
| 203 | YEX |
ADA/USDC | $0.2907 | $893,410 | 17:00:16 18/03/2026 |
| 204 | MEXC |
ADA/USD | $0.2902 | $879,910 | 16:54:16 18/03/2026 |
| 205 |  Niza.io |
ADA/USD | $0.2906 | $879,127 | 16:57:10 18/03/2026 |
| 206 |  BiFinance |
ADA/USDT | $0.2905 | $864,180 | 16:54:12 18/03/2026 |
| 207 |  EXMO.ME |
ADA/USDT | $0.2902 | $839,343 | 16:57:12 18/03/2026 |
| 208 |  EXMO |
ADA/USDT | $0.2902 | $839,108 | 16:54:09 18/03/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2903 | $829,687 | 17:00:16 18/03/2026 |
| 210 | EasiCoin |
ADA/USDT | $0.2911 | $823,795 | 17:00:09 18/03/2026 |
| 211 | BitMart |
ADA/USDC | $0.2905 | $798,318 | 16:57:12 18/03/2026 |
| 212 | Crypto.com Exchange |
ADA/USD | $0.2905 | $788,576 | 16:57:17 18/03/2026 |
| 213 | Bitrue |
DOGE/ADA | $0.09976 | $781,172 | 16:57:07 18/03/2026 |
| 214 |  EdgeX |
ADA/USD | $0.2908 | $767,322 | 17:03:15 18/03/2026 |
| 215 | Cofinex |
ADA/USD | $0.2907 | $759,679 | 17:00:15 18/03/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.2906 | $758,606 | 17:03:19 18/03/2026 |
| 217 | Bitget |
ADA/USD | $0.2902 | $757,503 | 16:54:16 18/03/2026 |
| 218 | Bitrue |
TRX/ADA | $0.3027 | $756,477 | 16:57:07 18/03/2026 |
| 219 | Bitunix |
ADA/USD | $0.2904 | $743,565 | 16:57:15 18/03/2026 |
| 220 |  PointPay |
ADA/USDT | $0.2905 | $725,585 | 16:57:11 18/03/2026 |
| 221 | Millionero |
ADA/USDC | $0.2901 | $723,297 | 16:54:13 18/03/2026 |
| 222 | Koinbay |
ADA/USDC | $0.2907 | $715,213 | 16:42:11 18/03/2026 |
| 223 | WEEX |
ADA/USDC | $0.2904 | $715,184 | 16:57:09 18/03/2026 |
| 224 | Pionex |
ADA/BTC | $0.2906 | $708,668 | 16:57:08 18/03/2026 |
| 225 | WHXEX |
ADA/USDC | $0.2910 | $705,650 | 17:00:13 18/03/2026 |
| 226 | idax exchange |
ADA/USDC | $0.2910 | $704,938 | 17:00:10 18/03/2026 |
| 227 | EXMO |
ADA/USDC | $0.2906 | $685,560 | 16:54:09 18/03/2026 |
| 228 | MEXC |
ADA/USDC | $0.2904 | $684,694 | 16:54:09 18/03/2026 |
| 229 | EXMO.ME |
ADA/USDC | $0.2907 | $684,346 | 16:57:12 18/03/2026 |
| 230 | Phemex |
ADA/USDC | $0.2903 | $662,934 | 16:57:17 18/03/2026 |
| 231 | Gleec BTC |
ADA/USDT | $0.2899 | $658,973 | 17:00:15 18/03/2026 |
| 232 | KCEX |
ADA/USDT | $0.2906 | $658,543 | 16:57:09 18/03/2026 |
| 233 | HitBTC |
ADA/USDT | $0.2904 | $652,937 | 17:00:15 18/03/2026 |
| 234 | Mandala Exchange |
ADA/USDT | $0.2904 | $652,919 | 17:00:16 18/03/2026 |
| 235 |  Binance TR |
ADA/TRY | $0.2902 | $633,926 | 16:57:12 18/03/2026 |
| 236 |  Azbit |
ADA/USDT | $0.2905 | $632,303 | 16:57:11 18/03/2026 |
| 237 |  TGEX |
ADA/USDT | $0.2904 | $604,210 | 16:57:15 18/03/2026 |
| 238 | Bitrue |
ADA/XRP | $0.2906 | $585,679 | 16:57:07 18/03/2026 |
| 239 | BYDFi |
ADA/USDT | $0.2912 | $580,755 | 17:00:10 18/03/2026 |
| 240 | Pionex |
ADA/BTC | $0.2904 | $560,121 | 16:57:16 18/03/2026 |
| 241 | Bit2Me |
ADA/USDC | $0.2906 | $559,282 | 16:57:10 18/03/2026 |
| 242 |  Sundaeswap v3 |
ADA/NIGHT | $0.2908 | $556,939 | 16:58:09 18/03/2026 |
| 243 | EXMO |
ADA/USD | $0.2939 | $531,431 | 16:54:09 18/03/2026 |
| 244 | Pionex |
ADA/ETH | $0.2904 | $511,241 | 16:57:16 18/03/2026 |
| 245 | BitbabyExchange |
ADA/USDC | $0.2903 | $500,617 | 16:57:16 18/03/2026 |
| 246 | WhiteBIT |
ADA/USD | $0.2901 | $494,722 | 16:57:09 18/03/2026 |
| 247 |  Aster |
ADA/USDT | $0.2902 | $489,143 | 16:54:15 18/03/2026 |
| 248 |  Backpack Exchange |
ADA/USDC | $0.2905 | $486,372 | 16:57:16 18/03/2026 |
| 249 |  ICRYPEX |
ADA/USDT | $0.2922 | $485,411 | 17:00:10 18/03/2026 |
| 250 | Cofinex |
ADA/USDC | $0.2906 | $483,519 | 17:00:15 18/03/2026 |
| 251 | Pionex |
ADA/ETH | $0.2903 | $478,453 | 16:57:08 18/03/2026 |
| 252 |  C-Patex |
ADA/USDT | $0.2904 | $473,373 | 16:57:10 18/03/2026 |
| 253 | Bybit |
ADA/USDC | $0.2905 | $471,454 | 16:54:11 18/03/2026 |
| 254 | Hibt |
ADA/USDC | $0.2906 | $469,122 | 16:57:11 18/03/2026 |
| 255 | Binance |
ADA/BTC | $0.2906 | $463,313 | 16:56:54 18/03/2026 |
| 256 |  Nivex |
ADA/USDT | $0.2911 | $463,212 | 17:00:12 18/03/2026 |
| 257 |  Paribu |
ADA/TRY | $0.2902 | $461,669 | 16:59:55 18/03/2026 |
| 258 |  BitDelta |
ADA/USDC | $0.2911 | $456,410 | 17:00:08 18/03/2026 |
| 259 |  Deribit |
ADA/USDC | $0.2880 | $442,220 | 16:57:51 18/03/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.2908 | $436,422 | 16:57:07 18/03/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.2906 | $427,538 | 16:57:07 18/03/2026 |
| 262 | Phemex |
ADA/USDC | $0.2905 | $423,786 | 16:57:11 18/03/2026 |
| 263 | ZKE |
ADA/USDC | $0.2910 | $422,963 | 17:00:10 18/03/2026 |
| 264 | Picol |
ADA/ETH | $0.2909 | $422,001 | 17:00:10 18/03/2026 |
| 265 | Niza.io |
ADA/EUR | $0.2906 | $410,606 | 16:57:10 18/03/2026 |
| 266 | Paribu |
ADA/USDT | $0.2898 | $398,374 | 16:59:55 18/03/2026 |
| 267 |  LATOKEN |
ADA/USDT | $0.2904 | $390,886 | 16:54:11 18/03/2026 |
| 268 |  Bitkub |
ADA/THB | $0.2904 | $390,744 | 16:57:11 18/03/2026 |
| 269 |  Coinstore |
ADA/USDT | $0.2901 | $386,753 | 16:57:08 18/03/2026 |
| 270 |  SunX |
ADA/USDT | $0.2909 | $381,313 | 17:03:17 18/03/2026 |
| 271 |  Coincall |
ADA/USD | $0.2909 | $364,525 | 17:03:15 18/03/2026 |
| 272 |  IndoEx |
ADA/USDT | $0.2905 | $359,300 | 16:54:11 18/03/2026 |
| 273 | KCEX |
ADA/USDC | $0.2903 | $358,442 | 16:57:09 18/03/2026 |
| 274 | Coinflare |
ADA/USDT | $0.2911 | $351,473 | 17:00:08 18/03/2026 |
| 275 | OKX |
ADA/USD | $0.2902 | $338,683 | 16:56:24 18/03/2026 |
| 276 | BingX |
ADA/USDC | $0.2906 | $335,847 | 16:51:10 18/03/2026 |
| 277 | Binance |
ADA/FDUSD | $0.2904 | $333,017 | 16:56:42 18/03/2026 |
| 278 |  BitoPro |
ADA/TWD | $0.2907 | $331,385 | 16:57:10 18/03/2026 |
| 279 |  Coinone |
ADA/KRW | $0.2874 | $328,626 | 16:56:23 18/03/2026 |
| 280 | Coinbase Exchange |
ADA/GBP | $0.2905 | $324,822 | 16:56:29 18/03/2026 |
| 281 |  PrimeXBT |
ADA/USDT | $0.2909 | $315,640 | 17:00:16 18/03/2026 |
| 282 |  Minswap v2 |
ADA/NIGHT | $0.2906 | $314,760 | 16:58:46 18/03/2026 |
| 283 |  BtcTurk | Kripto |
ADA/TRY | $0.2912 | $313,503 | 16:59:53 18/03/2026 |
| 284 | MEXC |
ADA/BTC | $0.2903 | $304,245 | 16:54:09 18/03/2026 |
| 285 |  Blynex |
ADA/USDT | $0.2853 | $304,103 | 17:00:09 18/03/2026 |
| 286 | YEX |
ADA/USDC | $0.2911 | $298,615 | 17:00:13 18/03/2026 |
| 287 | Binance |
ADA/ETH | $0.2903 | $296,204 | 16:56:42 18/03/2026 |
| 288 | Coinbase Exchange |
ADA/EUR | $0.2908 | $281,097 | 16:56:59 18/03/2026 |
| 289 | SuperEx |
ADA/BTC | $0.2930 | $275,497 | 17:00:10 18/03/2026 |
| 290 | HTX |
ADA/USD | $0.2903 | $273,572 | 16:54:16 18/03/2026 |
| 291 |  Bitbank |
ADA/JPY | $0.2913 | $243,825 | 16:57:08 18/03/2026 |
| 292 |  Bitazza |
ADA/USDT | $0.2914 | $241,116 | 17:00:09 18/03/2026 |
| 293 | BtcTurk | Kripto |
ADA/USDT | $0.2907 | $237,483 | 16:59:53 18/03/2026 |
| 294 | MEXC |
ADA/USDC | $0.2901 | $231,257 | 16:54:16 18/03/2026 |
| 295 | BitbabyExchange |
ADA/USDC | $0.2903 | $230,661 | 16:57:09 18/03/2026 |
| 296 |  CriptoSwaps |
ADA/USDT | $0.2905 | $229,735 | 16:57:11 18/03/2026 |
| 297 |  Ekbit |
ADA/USDT | $0.2909 | $227,456 | 17:00:16 18/03/2026 |
| 298 | Bitget |
ADA/USDC | $0.2902 | $217,760 | 16:54:12 18/03/2026 |
| 299 |  BitStorage |
ADA/USDT | $0.2910 | $216,088 | 17:00:07 18/03/2026 |
| 300 | MEXC |
ADA/EUR | $0.2905 | $203,784 | 16:54:09 18/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 18/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $644,619,354 với tỷ giá $0.2910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.