Cardano ADA
Xếp hạng #14
03:49:00 16/10/2026
Giá Cardano (ADA)
$0.2311 1.53%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2308 | $954,065,785 | 03:00:09 16/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2309 | $418,767,828 | 03:00:16 16/10/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2309 | $276,243,918 | 02:57:16 16/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.2314 | $213,362,493 | 02:54:17 16/10/2026 |
| 5 |  4E |
ADA/USDT | $0.2311 | $185,468,793 | 02:51:15 16/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2309 | $164,640,270 | 02:57:15 16/10/2026 |
| 7 |  KTX |
ADA/USDT | $0.2313 | $158,619,881 | 02:57:15 16/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2309 | $136,540,997 | 02:57:17 16/10/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2310 | $119,932,403 | 02:57:23 16/10/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2309 | $112,229,050 | 02:57:15 16/10/2026 |
| 11 |  Echobit |
ADA/USDT | $0.2310 | $94,904,933 | 02:57:16 16/10/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2311 | $93,733,553 | 02:57:16 16/10/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2313 | $93,696,777 | 02:54:16 16/10/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2314 | $91,688,811 | 02:57:16 16/10/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.2310 | $88,874,225 | 02:57:16 16/10/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2312 | $81,299,221 | 02:51:18 16/10/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.2311 | $79,738,816 | 02:57:09 16/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2310 | $78,300,943 | 02:57:15 16/10/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.2311 | $71,765,097 | 02:51:15 16/10/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2309 | $69,522,896 | 02:57:18 16/10/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.2309 | $69,521,497 | 02:57:16 16/10/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2309 | $66,341,624 | 02:57:19 16/10/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.2310 | $64,822,918 | 02:57:10 16/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2309 | $64,066,826 | 02:57:17 16/10/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2310 | $55,469,681 | 02:57:17 16/10/2026 |
| 26 |  BiFinance |
ADA/USDT | $0.2311 | $54,533,750 | 02:57:10 16/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2309 | $53,291,308 | 02:57:16 16/10/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2313 | $47,601,324 | 02:54:16 16/10/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2310 | $47,373,275 | 02:57:15 16/10/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2309 | $44,580,338 | 02:57:15 16/10/2026 |
| 31 |  ASTX |
ADA/USDT | $0.2310 | $43,563,963 | 03:00:16 16/10/2026 |
| 32 |  Gate |
ADA/USDT | $0.2314 | $41,733,023 | 02:54:20 16/10/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2310 | $40,465,608 | 02:57:19 16/10/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2314 | $40,187,986 | 02:54:15 16/10/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2310 | $40,177,268 | 02:57:17 16/10/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.2309 | $38,731,799 | 02:57:17 16/10/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.2311 | $38,000,352 | 02:57:22 16/10/2026 |
| 38 | Binance |
ADA/USDT | $0.2310 | $36,837,904 | 02:56:54 16/10/2026 |
| 39 |  BitxEX |
ADA/USDT | $0.2312 | $36,675,787 | 02:57:15 16/10/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2314 | $35,468,005 | 02:54:27 16/10/2026 |
| 41 |  Buzzex |
ADA/USDT | $0.2311 | $34,952,147 | 03:00:10 16/10/2026 |
| 42 |  OneBullEx |
ADA/USDT | $0.2309 | $32,884,674 | 02:57:15 16/10/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.2309 | $30,470,911 | 02:57:15 16/10/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2312 | $30,056,843 | 02:57:17 16/10/2026 |
| 45 | BlockFin |
ADA/USDT | $0.2313 | $29,343,175 | 02:57:12 16/10/2026 |
| 46 | Deepcoin |
ADA/USDT | $0.2309 | $28,440,396 | 02:57:15 16/10/2026 |
| 47 |  BVOX |
ADA/USDT | $0.2309 | $27,871,460 | 02:57:15 16/10/2026 |
| 48 |  YEX |
ADA/USDT | $0.2309 | $25,908,845 | 02:57:16 16/10/2026 |
| 49 |  EasiCoin |
ADA/USDT | $0.2309 | $25,062,461 | 02:57:16 16/10/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2311 | $24,895,881 | 02:51:15 16/10/2026 |
| 51 |  SunX |
ADA/USDT | $0.2311 | $24,788,394 | 02:58:13 16/10/2026 |
| 52 |  Bitvavo |
ADA/EUR | $0.2310 | $24,643,078 | 02:57:10 16/10/2026 |
| 53 |  Ulink |
ADA/USDT | $0.2311 | $24,581,677 | 03:00:35 16/10/2026 |
| 54 | Pionex |
ADA/USDT | $0.2311 | $21,343,268 | 02:57:11 16/10/2026 |
| 55 |  Websea |
ADA/USDT | $0.2309 | $21,221,091 | 02:57:17 16/10/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.2310 | $21,069,154 | 02:57:19 16/10/2026 |
| 57 |  YUBIT |
ADA/USDT | $0.2309 | $20,010,311 | 02:57:15 16/10/2026 |
| 58 |  UZX |
ADA/USDT | $0.2314 | $19,160,015 | 02:51:08 16/10/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2308 | $19,111,969 | 02:57:12 16/10/2026 |
| 60 |  BitDelta |
ADA/USDT | $0.2310 | $19,052,877 | 02:57:08 16/10/2026 |
| 61 |  Picol |
ADA/USDT | $0.2311 | $18,823,746 | 02:57:10 16/10/2026 |
| 62 | BTCC |
ADA/USDT | $0.2315 | $18,419,375 | 02:57:11 16/10/2026 |
| 63 | 4E |
ADA/USDT | $0.2310 | $18,240,149 | 02:57:10 16/10/2026 |
| 64 |  BloFin |
ADA/USDT | $0.2313 | $17,526,940 | 02:57:10 16/10/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.2314 | $17,265,162 | 02:54:21 16/10/2026 |
| 66 | Biconomy.com |
ADA/USDT | $0.2310 | $17,242,993 | 02:57:09 16/10/2026 |
| 67 |  BASEKX |
ADA/USDT | $0.2310 | $16,931,347 | 02:57:15 16/10/2026 |
| 68 |  GroveX |
ADA/USDT | $0.2316 | $16,756,412 | 02:51:11 16/10/2026 |
| 69 |  BingX |
ADA/USDT | $0.2309 | $16,618,358 | 02:57:19 16/10/2026 |
| 70 | Binance |
ADA/USD | $0.2313 | $16,031,545 | 02:54:51 16/10/2026 |
| 71 |  LBank |
ADA/USDT | $0.2309 | $15,947,766 | 02:57:16 16/10/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2309 | $15,115,437 | 02:57:19 16/10/2026 |
| 73 |  AEGET |
ADA/USDT | $0.2309 | $15,104,741 | 03:00:15 16/10/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2310 | $14,306,971 | 02:57:16 16/10/2026 |
| 75 |  XT.COM |
ADA/USDT | $0.2311 | $14,092,331 | 02:57:10 16/10/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.2311 | $14,072,776 | 02:56:30 16/10/2026 |
| 77 | UZX |
ADA/USDT | $0.2315 | $13,474,345 | 02:54:16 16/10/2026 |
| 78 | Pionex |
ADA/USDT | $0.2310 | $13,393,140 | 02:57:16 16/10/2026 |
| 79 | Toobit |
ADA/USDT | $0.2310 | $13,235,036 | 02:57:09 16/10/2026 |
| 80 |  Upbit |
ADA/KRW | $0.2325 | $12,768,930 | 02:56:53 16/10/2026 |
| 81 | BVOX |
ADA/USDT | $0.2310 | $12,561,400 | 02:57:10 16/10/2026 |
| 82 |  NEX Exchange |
ADA/USDT | $0.2308 | $12,492,718 | 02:39:10 16/10/2026 |
| 83 |  KCEX |
ADA/USDT | $0.2310 | $12,404,263 | 02:57:15 16/10/2026 |
| 84 | Batonex |
ADA/USDT | $0.2311 | $11,541,073 | 02:57:12 16/10/2026 |
| 85 | Ourbit |
ADA/USDT | $0.2313 | $11,393,659 | 02:51:10 16/10/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2314 | $11,294,484 | 02:54:16 16/10/2026 |
| 87 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 88 |  Kraken |
ADA/USD | $0.2310 | $10,772,801 | 02:59:25 16/10/2026 |
| 89 | Koinbay |
ADA/USDT | $0.2310 | $10,702,541 | 02:57:13 16/10/2026 |
| 90 |  WOO X Pro |
ADA/USDT | $0.2310 | $10,499,293 | 02:57:15 16/10/2026 |
| 91 | idax exchange |
ADA/USDT | $0.2310 | $10,438,506 | 02:57:11 16/10/2026 |
| 92 |  AlphaX |
ADA/USDT | $0.2310 | $10,187,658 | 02:57:15 16/10/2026 |
| 93 |  Azbit |
ADA/USDT | $0.2310 | $10,101,484 | 02:57:10 16/10/2026 |
| 94 | Binance |
ADA/USDC | $0.2313 | $9,895,874 | 02:54:17 16/10/2026 |
| 95 |  WhiteBIT |
ADA/USDT | $0.2311 | $9,592,195 | 02:57:12 16/10/2026 |
| 96 | OrangeX |
ADA/USDT | $0.2311 | $9,285,139 | 02:57:10 16/10/2026 |
| 97 | BitradeX |
ADA/USDT | $0.2316 | $9,205,989 | 02:54:08 16/10/2026 |
| 98 | Tapbit |
ADA/USDT | $0.2312 | $9,097,570 | 02:57:10 16/10/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.2309 | $8,812,809 | 02:59:23 16/10/2026 |
| 100 | Gate |
ADA/USDT | $0.2311 | $8,535,433 | 02:56:54 16/10/2026 |
| 101 | BlockFin |
ADA/USDC | $0.2313 | $8,495,123 | 02:57:12 16/10/2026 |
| 102 | WEEX |
ADA/USDT | $0.2311 | $8,346,283 | 02:57:10 16/10/2026 |
| 103 |  BitGW Exchange |
ADA/USDT | $0.2311 | $8,145,651 | 03:00:18 16/10/2026 |
| 104 |  Gems Trade |
ADA/USDT | $0.2311 | $8,045,255 | 02:57:09 16/10/2026 |
| 105 |  OKX |
ADA/USDT | $0.2310 | $8,045,226 | 02:56:53 16/10/2026 |
| 106 |  CoinUp.io |
ADA/USDT | $0.2315 | $7,729,868 | 02:54:09 16/10/2026 |
| 107 | LBank |
ADA/USDT | $0.2311 | $7,544,556 | 02:57:11 16/10/2026 |
| 108 | Pionex |
ADA/ETH | $0.2309 | $7,538,718 | 02:57:16 16/10/2026 |
| 109 | Hibt |
ADA/USDT | $0.2313 | $7,367,434 | 02:51:09 16/10/2026 |
| 110 | MEXC |
ADA/USDT | $0.2315 | $7,292,961 | 02:48:08 16/10/2026 |
| 111 | Bybit |
ADA/USDT | $0.2315 | $7,274,424 | 02:54:11 16/10/2026 |
| 112 |  XXKK |
ADA/USDT | $0.2287 | $7,050,832 | 02:54:10 16/10/2026 |
| 113 |  Phemex |
ADA/USDT | $0.2310 | $6,970,841 | 02:57:11 16/10/2026 |
| 114 | BingX |
ADA/USDC | $0.2312 | $6,500,580 | 02:57:19 16/10/2026 |
| 115 |  OneEx |
ADA/USDT | $0.2311 | $6,305,655 | 02:57:08 16/10/2026 |
| 116 |  ZKE |
ADA/USDT | $0.2310 | $6,262,971 | 02:57:10 16/10/2026 |
| 117 |  Bitcastle |
ADA/USDT | $0.2310 | $5,632,657 | 02:57:17 16/10/2026 |
| 118 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2310 | $5,287,159 | 03:00:50 16/10/2026 |
| 119 | YEX |
ADA/USD | $0.2308 | $5,223,781 | 02:57:16 16/10/2026 |
| 120 | Aivora Exchange |
ADA/USDT | $0.2310 | $5,215,921 | 02:57:13 16/10/2026 |
| 121 | CoinW |
ADA/USDT | $0.2315 | $5,151,629 | 02:54:11 16/10/2026 |
| 122 | BloFin |
ADA/USDC | $0.2313 | $5,085,291 | 02:57:10 16/10/2026 |
| 123 |  Hyperliquid |
ADA/USDC | $0.2315 | $4,970,902 | 02:54:26 16/10/2026 |
| 124 | KuCoin |
ADA/USDT | $0.2311 | $4,959,700 | 02:56:53 16/10/2026 |
| 125 | GroveX |
ADA/FDUSD | $0.2216 | $4,912,685 | 02:51:11 16/10/2026 |
| 126 | Bitget |
ADA/USDT | $0.2312 | $4,882,567 | 02:55:07 16/10/2026 |
| 127 | BingX |
ADA/USD | $0.2308 | $4,804,268 | 02:57:19 16/10/2026 |
| 128 | Binance |
ADA/JPY | $0.2312 | $4,802,821 | 02:56:54 16/10/2026 |
| 129 | YUBIT |
ADA/USDT | $0.2310 | $4,622,521 | 02:57:11 16/10/2026 |
| 130 |  BitTap |
ADA/USDT | $0.2310 | $4,176,067 | 02:57:17 16/10/2026 |
| 131 | AlphaX |
ADA/USDT | $0.2312 | $4,125,619 | 02:57:11 16/10/2026 |
| 132 |  HTX |
ADA/USDT | $0.2312 | $3,910,891 | 02:57:16 16/10/2026 |
| 133 | Echobit |
ADA/USDT | $0.2310 | $3,860,091 | 02:57:11 16/10/2026 |
| 134 |  Grvt |
ADA/USDT | $0.2208 | $3,832,399 | 17:48:17 15/10/2026 |
| 135 | Binance |
ADA/USDC | $0.2312 | $3,739,494 | 02:56:54 16/10/2026 |
| 136 | AEGET |
ADA/USDT | $0.2312 | $3,695,562 | 03:00:12 16/10/2026 |
| 137 | ASTX |
ADA/USDT | $0.2312 | $3,695,560 | 03:00:09 16/10/2026 |
| 138 |  Bithumb |
ADA/KRW | $0.2317 | $3,581,632 | 02:59:53 16/10/2026 |
| 139 | DigiFinex |
ADA/USDT | $0.2311 | $3,563,936 | 02:57:09 16/10/2026 |
| 140 | Phemex |
ADA/USDT | $0.2309 | $3,515,729 | 02:57:16 16/10/2026 |
| 141 | Bybit |
ADA/USD | $0.2314 | $3,504,994 | 02:54:16 16/10/2026 |
| 142 |  BITmarkets |
ADA/USDT | $0.2309 | $3,479,968 | 02:57:15 16/10/2026 |
| 143 |  BTSE |
ADA/USDT | $0.2314 | $3,475,824 | 02:54:15 16/10/2026 |
| 144 |  B2Z Exchange |
ADA/USD | $0.2310 | $3,349,785 | 03:00:15 16/10/2026 |
| 145 |  Bitrue |
ADA/USDT | $0.2309 | $3,257,741 | 02:57:17 16/10/2026 |
| 146 | KTX |
ADA/USDT | $0.2311 | $3,249,349 | 02:57:09 16/10/2026 |
| 147 |  CRMClick |
ADA/USDT | $0.2310 | $2,946,431 | 02:57:11 16/10/2026 |
| 148 | HTX |
ADA/USDT | $0.2309 | $2,945,698 | 02:59:23 16/10/2026 |
| 149 | Kraken |
ADA/EUR | $0.2311 | $2,939,113 | 02:59:25 16/10/2026 |
| 150 |  Bit2Me |
ADA/EUR | $0.2312 | $2,793,302 | 02:57:11 16/10/2026 |
| 151 | WhiteBIT |
ADA/WBT | $0.2309 | $2,699,235 | 02:57:12 16/10/2026 |
| 152 | CoinUp.io |
ADA/USDT | $0.2313 | $2,691,732 | 02:54:16 16/10/2026 |
| 153 | BloFin |
ADA/USDT | $0.2309 | $2,678,865 | 02:57:17 16/10/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2314 | $2,677,281 | 02:48:08 16/10/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.2310 | $2,672,380 | 02:57:10 16/10/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2310 | $2,672,258 | 02:57:09 16/10/2026 |
| 157 |  Changelly |
ADA/USDT | $0.2310 | $2,672,258 | 02:57:08 16/10/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2310 | $2,672,241 | 02:57:12 16/10/2026 |
| 159 |  Niza.io |
ADA/USD | $0.2311 | $2,611,035 | 02:57:10 16/10/2026 |
| 160 |  CoinMy |
ADA/USDT | $0.2310 | $2,470,763 | 03:00:08 16/10/2026 |
| 161 | Hotcoin |
ADA/USDT | $0.2315 | $2,450,230 | 02:51:11 16/10/2026 |
| 162 | Biconomy.com |
ADA/USDC | $0.2310 | $2,200,181 | 02:57:09 16/10/2026 |
| 163 | CZR Exchange |
ADA/USDT | $0.2311 | $2,190,941 | 02:57:11 16/10/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.2310 | $2,164,309 | 02:57:12 16/10/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.2315 | $2,076,983 | 02:48:11 16/10/2026 |
| 166 |  Deribit |
ADA/USDC | $0.2319 | $2,050,194 | 02:22:00 16/10/2026 |
| 167 | WhiteBIT |
ADA/TRY | $0.2309 | $2,004,827 | 02:57:12 16/10/2026 |
| 168 |  SunX |
ADA/USDT | $0.2362 | $1,965,731 | 03:00:15 16/10/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2310 | $1,784,432 | 02:57:08 16/10/2026 |
| 170 | Bitbaby |
ADA/USDT | $0.2317 | $1,631,251 | 02:54:10 16/10/2026 |
| 171 |  Paribu |
ADA/TRY | $0.2310 | $1,626,255 | 02:59:53 16/10/2026 |
| 172 | Bitbase |
ADA/USDT | $0.2311 | $1,568,607 | 02:57:10 16/10/2026 |
| 173 |  Bitstamp by Robinhood |
ADA/USD | $0.2311 | $1,493,515 | 02:59:23 16/10/2026 |
| 174 | KCEX |
ADA/USDC | $0.2309 | $1,472,865 | 02:57:15 16/10/2026 |
| 175 |  Bitunix |
ADA/USDT | $0.2310 | $1,470,393 | 02:57:10 16/10/2026 |
| 176 | Bitunix |
ADA/USD | $0.2310 | $1,468,399 | 02:57:16 16/10/2026 |
| 177 |  PointPay |
ADA/USDT | $0.2311 | $1,451,137 | 02:57:13 16/10/2026 |
| 178 | BingX |
ADA/USDT | $0.2310 | $1,413,403 | 02:57:09 16/10/2026 |
| 179 | Bitrue |
SOL/ADA | $105.83 | $1,351,029 | 02:57:11 16/10/2026 |
| 180 |  Bitfinex |
ADA/USDT | $0.2311 | $1,292,093 | 02:57:16 16/10/2026 |
| 181 | Bitrue |
ADA/USDT | $0.2312 | $1,265,971 | 02:57:11 16/10/2026 |
| 182 | Crypto.com Exchange |
ADA/USDT | $0.2314 | $1,243,491 | 02:48:11 16/10/2026 |
| 183 | Pionex |
ADA/BTC | $0.2313 | $1,223,807 | 02:57:11 16/10/2026 |
| 184 | WhiteBIT |
ADA/USDC | $0.2315 | $1,218,408 | 02:57:12 16/10/2026 |
| 185 | Binance |
ADA/TRY | $0.2311 | $1,216,131 | 02:56:54 16/10/2026 |
| 186 | Bitrue |
BNB/ADA | $732.56 | $1,169,692 | 02:57:11 16/10/2026 |
| 187 |  Extended |
ADA/USD | $0.2312 | $1,146,627 | 03:00:16 16/10/2026 |
| 188 | Kraken |
ADA/USDC | $0.2315 | $1,120,225 | 02:59:25 16/10/2026 |
| 189 | Bitrue |
DOGE/ADA | $0.08142 | $1,117,031 | 02:57:11 16/10/2026 |
| 190 | EasiCoin |
ADA/USDT | $0.2310 | $1,109,517 | 02:57:08 16/10/2026 |
| 191 |  LeveX |
ADA/USDT | $0.2310 | $1,082,367 | 02:57:15 16/10/2026 |
| 192 | Bit2Me |
ADA/USDC | $0.2315 | $1,068,149 | 02:57:11 16/10/2026 |
| 193 |  Traiex |
ADA/USDT | $0.2311 | $1,063,466 | 03:00:09 16/10/2026 |
| 194 | Toobit |
ADA/USDC | $0.2310 | $1,030,963 | 02:57:19 16/10/2026 |
| 195 |  Kalshi |
ADA/USD | $0.2313 | $1,002,016 | 03:00:15 16/10/2026 |
| 196 | Bitrue |
ADA/XRP | $0.2310 | $986,454 | 02:57:11 16/10/2026 |
| 197 | BitTap |
ADA/USDT | $0.2311 | $980,891 | 02:57:10 16/10/2026 |
| 198 |  BYDFi |
ADA/USDT | $0.2313 | $941,803 | 02:57:15 16/10/2026 |
| 199 | OneBullEx |
ADA/USDT | $0.2744 | $926,585 | 02:57:12 16/10/2026 |
| 200 |  CriptoSwaps |
ADA/USDT | $0.2230 | $921,350 | 03:00:13 16/10/2026 |
| 201 |  Aster |
ADA/USDT | $0.2314 | $909,770 | 02:54:15 16/10/2026 |
| 202 | MEXC |
ADA/USD | $0.2312 | $900,568 | 02:54:16 16/10/2026 |
| 203 | AstralX |
ADA/USDT | $0.2316 | $896,189 | 02:54:07 16/10/2026 |
| 204 |  CoinTR |
ADA/USDT | $0.2314 | $893,109 | 02:54:11 16/10/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.2310 | $863,514 | 03:00:18 16/10/2026 |
| 206 | KCEX |
ADA/USDT | $0.2312 | $841,197 | 02:57:09 16/10/2026 |
| 207 | OKX |
ADA/USDC | $0.2311 | $839,404 | 02:56:53 16/10/2026 |
| 208 | YEX |
ADA/USDC | $0.2308 | $819,396 | 02:57:16 16/10/2026 |
| 209 | Binance |
ADA/BTC | $0.2313 | $813,945 | 02:56:54 16/10/2026 |
| 210 | MGBX |
ADA/USDT | $0.2311 | $772,925 | 02:57:10 16/10/2026 |
| 211 | Phemex |
ADA/USDC | $0.2308 | $759,458 | 02:57:16 16/10/2026 |
| 212 | Pionex |
ADA/ETH | $0.2309 | $755,129 | 02:57:11 16/10/2026 |
| 213 | Niza.io |
ADA/EUR | $0.2312 | $712,035 | 02:57:10 16/10/2026 |
| 214 | BYDFi |
ADA/USDT | $0.2309 | $708,858 | 02:57:11 16/10/2026 |
| 215 |  PrimeXBT |
ADA/USDT | $0.2309 | $672,750 | 03:00:16 16/10/2026 |
| 216 | Picol |
ADA/ETH | $0.2309 | $665,988 | 02:57:10 16/10/2026 |
| 217 |  IndoEx |
ADA/USDT | $0.2313 | $662,569 | 02:57:09 16/10/2026 |
| 218 |  Lighter |
ADA/USDC | $0.2311 | $652,770 | 02:57:15 16/10/2026 |
| 219 |  BigONE |
ADA/USDT | $0.2315 | $642,940 | 02:57:12 16/10/2026 |
| 220 | WEEX |
ADA/USDC | $0.2311 | $637,302 | 02:57:10 16/10/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.2313 | $629,426 | 02:54:16 16/10/2026 |
| 222 |  Feather Exchange |
ADA/USDT | $0.2311 | $598,567 | 02:57:09 16/10/2026 |
| 223 | Bitrue |
TRX/ADA | $0.3321 | $596,339 | 02:57:11 16/10/2026 |
| 224 | B2Z Exchange |
ADA/USD | $0.2312 | $571,667 | 03:00:09 16/10/2026 |
| 225 | BITmarkets |
ADA/USD | $0.2313 | $570,253 | 02:57:12 16/10/2026 |
| 226 | Kraken |
ADA/USDT | $0.2311 | $540,145 | 02:59:25 16/10/2026 |
| 227 |  Coinstore |
ADA/USDT | $0.2309 | $534,103 | 02:57:10 16/10/2026 |
| 228 | Bitbase |
ADA/USDC | $0.2313 | $526,701 | 02:54:27 16/10/2026 |
| 229 |  Binance TR |
ADA/TRY | $0.2311 | $522,639 | 02:57:12 16/10/2026 |
| 230 | Coinbase Exchange |
ADA/EUR | $0.2311 | $507,723 | 02:56:59 16/10/2026 |
| 231 | idax exchange |
ADA/USDC | $0.2310 | $505,151 | 02:57:11 16/10/2026 |
| 232 | Bitrue |
ADA/RLUSD | $0.2309 | $504,451 | 02:57:11 16/10/2026 |
| 233 |  Revolut (UK) |
ADA/EUR | $0.2310 | $501,456 | 02:57:10 16/10/2026 |
| 234 |  Bitkub |
ADA/THB | $0.2311 | $499,426 | 02:57:11 16/10/2026 |
| 235 | Binance |
ADA/ETH | $0.2311 | $497,359 | 02:56:54 16/10/2026 |
| 236 | Bitrue |
ADA/USD1 | $0.2309 | $493,928 | 02:57:11 16/10/2026 |
| 237 | Coinbase Exchange |
ADA/USDT | $0.2311 | $467,043 | 02:56:30 16/10/2026 |
| 238 |  MAX Exchange |
ADA/TWD | $0.2308 | $459,616 | 02:57:12 16/10/2026 |
| 239 |  Coincall |
ADA/USD | $0.2309 | $455,468 | 03:00:15 16/10/2026 |
| 240 |  Backpack Exchange |
ADA/USDC | $0.2312 | $442,555 | 02:57:15 16/10/2026 |
| 241 |  Coinone |
ADA/KRW | $0.2323 | $435,298 | 02:59:53 16/10/2026 |
| 242 |  BitoPro |
ADA/TWD | $0.2312 | $431,806 | 02:57:09 16/10/2026 |
| 243 |  ICRYPEX |
ADA/USDT | $0.2322 | $431,477 | 02:57:10 16/10/2026 |
| 244 |  C-Patex |
ADA/USDT | $0.2314 | $427,170 | 02:54:11 16/10/2026 |
| 245 | Binance |
ADA/EUR | $0.2316 | $410,874 | 02:56:54 16/10/2026 |
| 246 | Phemex |
ADA/USDC | $0.2308 | $405,175 | 02:57:11 16/10/2026 |
| 247 | BitxEX |
ADA/USDT | $0.2310 | $404,835 | 02:57:19 16/10/2026 |
| 248 |  KoinBX |
ADA/BTC | $0.2313 | $395,609 | 02:57:14 16/10/2026 |
| 249 | Bitstamp by Robinhood |
ADA/EUR | $0.2314 | $394,776 | 02:59:23 16/10/2026 |
| 250 | KoinBX |
ADA/USDT | $0.2311 | $393,455 | 02:57:14 16/10/2026 |
| 251 | Bitbase |
ADA/USDC | $0.2311 | $392,606 | 02:57:10 16/10/2026 |
| 252 | SuperEx |
ADA/BTC | $0.2337 | $385,390 | 02:57:12 16/10/2026 |
| 253 | Bybit |
ADA/USDC | $0.2306 | $362,264 | 02:54:11 16/10/2026 |
| 254 | KoinBX |
ADA/ETH | $0.2311 | $349,969 | 02:57:14 16/10/2026 |
| 255 | Hibt |
ADA/USDC | $0.2313 | $345,460 | 02:51:09 16/10/2026 |
| 256 |  Bitbank |
ADA/JPY | $0.2316 | $342,665 | 02:57:09 16/10/2026 |
| 257 |  BtcTurk | Kripto |
ADA/TRY | $0.2312 | $337,955 | 02:59:23 16/10/2026 |
| 258 | EasiCoin |
ADA/USDC | $0.2310 | $331,146 | 02:57:08 16/10/2026 |
| 259 | Mandala Exchange |
ADA/USDT | $0.2317 | $312,740 | 02:54:15 16/10/2026 |
| 260 | Gleec BTC |
ADA/USDT | $0.2317 | $312,738 | 02:57:15 16/10/2026 |
| 261 | HitBTC |
ADA/USDT | $0.2309 | $312,522 | 02:57:15 16/10/2026 |
| 262 | Biconomy.com |
ADA/USD1 | $0.2310 | $304,841 | 02:57:09 16/10/2026 |
| 263 | ZKE |
ADA/USDC | $0.2310 | $303,084 | 02:57:10 16/10/2026 |
| 264 |  Binance.US |
ADA/USD | $0.2310 | $287,208 | 02:59:23 16/10/2026 |
| 265 | CoinTR |
ADA/TRY | $0.2317 | $281,098 | 02:54:11 16/10/2026 |
| 266 | KCEX |
ADA/USDC | $0.2312 | $279,717 | 02:57:09 16/10/2026 |
| 267 |  EdgeX |
ADA/USDC | $0.2310 | $269,665 | 03:00:18 16/10/2026 |
| 268 | Crypto.com Exchange |
ADA/USD | $0.2281 | $252,617 | 23:27:22 15/10/2026 |
| 269 |  Bitazza |
ADA/USDT | $0.2311 | $249,519 | 03:00:09 16/10/2026 |
| 270 | Cofinex |
ADA/USDC | $0.2311 | $247,658 | 02:57:17 16/10/2026 |
| 271 | BYDFi |
ADA/USDC | $0.2311 | $247,508 | 02:57:11 16/10/2026 |
| 272 | KuCoin |
ADA/USDC | $0.2313 | $240,149 | 02:56:53 16/10/2026 |
| 273 | Coinbase Exchange |
ADA/GBP | $0.2316 | $239,228 | 02:56:30 16/10/2026 |
| 274 | WhiteBIT |
ADA/UAH | $0.2213 | $226,217 | 02:57:12 16/10/2026 |
| 275 |  ApeX Omni |
ADA/USDT | $0.2307 | $225,983 | 03:00:15 16/10/2026 |
| 276 | MEXC |
ADA/USDC | $0.2313 | $221,705 | 02:54:16 16/10/2026 |
| 277 | Revolut (UK) |
ADA/USD | $0.2311 | $221,094 | 02:57:10 16/10/2026 |
| 278 | WhiteBIT |
ADA/USD | $0.2317 | $217,314 | 02:57:12 16/10/2026 |
| 279 | UZX |
ADA/BTC | $0.2314 | $215,270 | 02:51:08 16/10/2026 |
| 280 | OKX |
ADA/EUR | $0.2311 | $211,063 | 02:56:53 16/10/2026 |
| 281 |  CoinCola |
ADA/USDT | $0.2311 | $207,378 | 02:57:09 16/10/2026 |
| 282 |  Bybit EU |
ADA/USDC | $0.2305 | $207,205 | 02:51:08 16/10/2026 |
| 283 | BtcTurk | Kripto |
ADA/USDT | $0.2313 | $204,076 | 02:59:23 16/10/2026 |
| 284 |  Minswap v2 |
ADA/NIGHT | $0.2306 | $201,754 | 02:51:28 16/10/2026 |
| 285 |  Blynex |
ADA/USDT | $0.2315 | $199,761 | 02:54:09 16/10/2026 |
| 286 | Binance |
ADA/FDUSD | $0.2305 | $197,030 | 02:56:54 16/10/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2304 | $192,833 | 02:52:54 16/10/2026 |
| 288 | Bitfinex |
ADA/USD | $0.2312 | $191,215 | 02:59:23 16/10/2026 |
| 289 | WhiteBIT |
ADA/EUR | $0.2312 | $189,689 | 02:57:12 16/10/2026 |
| 290 |  Variational |
ADA/USDC | $0.2309 | $187,386 | 03:00:16 16/10/2026 |
| 291 | XT.COM |
ADA/XT | $0.2309 | $182,397 | 02:57:10 16/10/2026 |
| 292 |  XBO.com |
ADA/USDT | $0.2308 | $176,143 | 02:57:10 16/10/2026 |
| 293 |  Koinpark |
ADA/INR | $0.2456 | $158,209 | 02:57:11 16/10/2026 |
| 294 | Kraken |
ADA/GBP | $0.2309 | $157,759 | 02:59:25 16/10/2026 |
| 295 | Binance.US |
ADA/USDT | $0.2312 | $150,762 | 02:59:23 16/10/2026 |
| 296 | Kraken |
ADA/ETH | $0.2310 | $148,885 | 02:59:25 16/10/2026 |
| 297 | Kraken |
ADA/XBT | $0.2308 | $139,140 | 02:59:25 16/10/2026 |
| 298 | SunX |
ADA/USDT | $0.2310 | $138,121 | 02:57:19 16/10/2026 |
| 299 | B2Z Exchange |
ADA/USDT | $0.2311 | $135,909 | 03:00:09 16/10/2026 |
| 300 | BITmarkets |
ADA/USDT | $0.2314 | $135,456 | 02:57:12 16/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 16/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $954,065,785 với tỷ giá $0.2308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.