Cardano ADA
Xếp hạng #18
16:54:00 26/06/2026
Giá Cardano (ADA)
$0.1441 -3.35%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1447 | $1,376,438,297 | 16:00:07 26/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1447 | $774,457,568 | 15:54:16 26/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1447 | $196,574,206 | 15:54:16 26/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9043 | $191,255,904 | 15:51:15 26/06/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1445 | $179,346,665 | 15:57:16 26/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1445 | $149,182,100 | 15:57:15 26/06/2026 |
| 7 |  KTX |
ADA/USDT | $0.1447 | $145,612,386 | 16:00:16 26/06/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1445 | $123,951,872 | 15:57:18 26/06/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1446 | $121,905,077 | 15:57:17 26/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1448 | $119,536,855 | 16:00:15 26/06/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1445 | $97,313,735 | 15:57:15 26/06/2026 |
| 12 |  CEEX exchange |
ADA/USDT | $0.1447 | $94,055,156 | 16:00:15 26/06/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.1448 | $85,135,979 | 16:00:16 26/06/2026 |
| 14 |  AlphaX |
ADA/USDT | $0.1448 | $82,260,154 | 16:00:09 26/06/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1448 | $80,186,589 | 16:00:12 26/06/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1445 | $80,163,203 | 15:57:15 26/06/2026 |
| 17 |  Bybit |
ADA/USDT | $0.1447 | $77,641,294 | 15:54:16 26/06/2026 |
| 18 |  Hibt |
ADA/USDT | $0.1447 | $74,219,634 | 15:51:18 26/06/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1447 | $70,740,717 | 16:00:15 26/06/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1447 | $70,736,907 | 16:00:18 26/06/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1447 | $70,736,707 | 16:00:16 26/06/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1448 | $70,219,963 | 16:00:16 26/06/2026 |
| 23 |  BTSE |
ADA/USDT | $0.1446 | $69,113,980 | 15:57:15 26/06/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1445 | $67,857,279 | 15:57:17 26/06/2026 |
| 25 |  BTCC |
ADA/USDT | $0.1445 | $67,213,714 | 15:57:16 26/06/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.1446 | $67,073,498 | 16:00:15 26/06/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.1446 | $67,044,865 | 16:00:15 26/06/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1448 | $64,113,514 | 15:54:17 26/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1447 | $49,062,411 | 16:00:17 26/06/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1446 | $46,950,804 | 15:57:07 26/06/2026 |
| 31 |  Echobit |
ADA/USDT | $0.1446 | $46,604,415 | 15:57:16 26/06/2026 |
| 32 |  Gate |
ADA/USDT | $0.1448 | $39,757,008 | 15:54:19 26/06/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1446 | $37,362,530 | 16:00:15 26/06/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1448 | $37,330,343 | 15:54:15 26/06/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.1445 | $35,524,194 | 15:57:15 26/06/2026 |
| 36 |  AscendEX |
ADA/USDT | $0.1446 | $32,673,554 | 15:48:11 26/06/2026 |
| 37 |  Tapbit |
ADA/USDT | $0.1446 | $32,555,129 | 15:57:15 26/06/2026 |
| 38 |  Biconomy.com |
ADA/USDT | $0.1444 | $32,040,251 | 15:48:15 26/06/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1447 | $30,108,369 | 15:54:15 26/06/2026 |
| 40 |  Websea |
ADA/USDT | $0.1444 | $29,548,613 | 15:57:17 26/06/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1447 | $28,661,088 | 16:00:15 26/06/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1447 | $28,598,409 | 16:00:15 26/06/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.1447 | $27,762,973 | 16:00:16 26/06/2026 |
| 44 | Binance |
ADA/USDT | $0.1446 | $27,711,532 | 15:56:42 26/06/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1443 | $27,155,705 | 15:57:16 26/06/2026 |
| 46 |  YEX |
ADA/USDT | $0.1445 | $26,922,123 | 15:57:16 26/06/2026 |
| 47 |  BitradeX |
ADA/USDT | $0.1446 | $25,602,949 | 15:57:15 26/06/2026 |
| 48 |  BitxEX |
ADA/USDT | $0.1449 | $25,309,023 | 16:00:13 26/06/2026 |
| 49 |  SunX |
ADA/USDT | $0.1448 | $25,049,583 | 16:00:08 26/06/2026 |
| 50 |  Ulink |
ADA/USDT | $0.1448 | $25,049,583 | 16:00:07 26/06/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1447 | $23,724,970 | 16:00:17 26/06/2026 |
| 52 | BVOX |
ADA/USDT | $0.1447 | $21,765,153 | 15:57:08 26/06/2026 |
| 53 |  BiFinance |
ADA/USDT | $0.1447 | $20,925,204 | 15:57:11 26/06/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.1445 | $20,924,981 | 15:57:18 26/06/2026 |
| 55 |  CrypFine |
ADA/USDT | $0.1446 | $20,835,860 | 15:57:15 26/06/2026 |
| 56 |  MEXC |
ADA/USDT | $0.1446 | $20,726,330 | 15:57:16 26/06/2026 |
| 57 |  BingX |
ADA/USDT | $0.1446 | $20,593,436 | 15:57:17 26/06/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.1446 | $19,934,279 | 15:57:15 26/06/2026 |
| 59 | Batonex |
ADA/USDT | $0.1449 | $19,752,198 | 16:00:07 26/06/2026 |
| 60 | BlockFin |
ADA/USDT | $0.1446 | $18,455,438 | 15:57:11 26/06/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.1446 | $18,448,699 | 15:57:18 26/06/2026 |
| 62 |  Bitbase |
ADA/USDT | $0.1447 | $17,946,653 | 15:57:17 26/06/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.1447 | $16,821,382 | 16:00:16 26/06/2026 |
| 64 |  UZX |
ADA/USDT | $0.1446 | $16,625,544 | 15:57:15 26/06/2026 |
| 65 | Pionex |
ADA/USDT | $0.1446 | $16,486,161 | 15:57:12 26/06/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.1447 | $15,994,114 | 15:57:00 26/06/2026 |
| 67 |  Dmex |
ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 |
| 68 |  YUBIT |
ADA/USDT | $0.1445 | $14,882,284 | 15:57:15 26/06/2026 |
| 69 |  CoinP |
ADA/USDT | $0.1449 | $14,745,190 | 16:00:15 26/06/2026 |
| 70 | Binance |
ADA/USDC | $0.1447 | $14,610,733 | 15:54:16 26/06/2026 |
| 71 |  Picol |
ADA/USDT | $0.1448 | $14,517,535 | 16:00:08 26/06/2026 |
| 72 | UZX |
ADA/USDT | $0.1447 | $14,452,679 | 15:57:07 26/06/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.1443 | $14,373,534 | 16:00:08 26/06/2026 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.1444 | $14,119,473 | 15:57:17 26/06/2026 |
| 75 |  WOO X Pro |
ADA/USD | $0.1448 | $13,935,582 | 16:00:16 26/06/2026 |
| 76 |  WhiteBIT |
ADA/USDT | $0.1445 | $13,840,028 | 15:48:10 26/06/2026 |
| 77 | BTCC |
ADA/USDT | $0.1447 | $13,825,955 | 15:57:08 26/06/2026 |
| 78 |  BitMart |
ADA/USDT | $0.1444 | $13,776,391 | 15:57:15 26/06/2026 |
| 79 | 4E |
ADA/USDT | $0.1447 | $13,718,865 | 15:57:09 26/06/2026 |
| 80 | Pionex |
ADA/USDT | $0.1446 | $13,614,592 | 15:57:16 26/06/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.1448 | $12,760,891 | 16:00:16 26/06/2026 |
| 82 |  GroveX |
ADA/USDT | $0.1446 | $12,658,707 | 16:00:10 26/06/2026 |
| 83 | Gate |
ADA/USDT | $0.1446 | $12,545,596 | 15:56:54 26/06/2026 |
| 84 | WEEX |
ADA/USDT | $0.1447 | $11,770,360 | 15:57:09 26/06/2026 |
| 85 | Koinbay |
ADA/USDT | $0.1447 | $11,313,742 | 15:51:09 26/06/2026 |
| 86 | WHXEX |
ADA/USDT | $0.1447 | $11,260,877 | 16:00:10 26/06/2026 |
| 87 | idax exchange |
ADA/USDT | $0.1447 | $11,218,320 | 16:00:09 26/06/2026 |
| 88 | Blockfinex |
ADA/USDT | $0.1447 | $11,217,148 | 16:00:07 26/06/2026 |
| 89 |  BloFin |
ADA/USDT | $0.1446 | $11,071,482 | 15:57:07 26/06/2026 |
| 90 | Hibt |
ADA/USDT | $0.1447 | $11,026,476 | 15:51:09 26/06/2026 |
| 91 | WOO X Pro |
ADA/USDT | $0.1448 | $10,862,500 | 16:00:16 26/06/2026 |
| 92 |  Grvt |
ADA/USDT | $0.1446 | $10,861,669 | 15:45:23 26/06/2026 |
| 93 |  XT.COM |
ADA/USDT | $0.1447 | $10,766,102 | 15:57:09 26/06/2026 |
| 94 |  EagleX |
ADA/USDT | $0.1447 | $10,745,384 | 16:00:15 26/06/2026 |
| 95 |  Hyperliquid |
ADA/USD | $0.1448 | $10,709,559 | 15:54:26 26/06/2026 |
| 96 | BitMart |
ADA/USDT | $0.1446 | $10,490,981 | 15:57:12 26/06/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.1447 | $10,420,239 | 16:00:15 26/06/2026 |
| 98 |  LBank |
ADA/USDT | $0.1445 | $10,377,682 | 15:57:16 26/06/2026 |
| 99 | KuCoin |
ADA/USDT | $0.1446 | $10,365,527 | 15:56:53 26/06/2026 |
| 100 |  Phemex |
ADA/USDT | $0.1446 | $10,290,981 | 15:57:16 26/06/2026 |
| 101 | Binance |
ADA/USD | $0.1446 | $10,081,586 | 15:54:51 26/06/2026 |
| 102 |  Kraken |
ADA/USD | $0.1447 | $9,688,887 | 15:59:26 26/06/2026 |
| 103 | Ourbit |
ADA/USDT | $0.1446 | $9,326,268 | 15:57:11 26/06/2026 |
| 104 | CoinP |
ADA/USDT | $0.1448 | $9,015,324 | 16:00:10 26/06/2026 |
| 105 | Biconomy.com |
ADA/USDT | $0.1445 | $8,933,942 | 15:48:07 26/06/2026 |
| 106 | Toobit |
ADA/USDT | $0.1447 | $8,739,271 | 15:57:08 26/06/2026 |
| 107 |  Bitvavo |
ADA/EUR | $0.1448 | $8,061,091 | 15:57:12 26/06/2026 |
| 108 | Bybit |
ADA/USDT | $0.1448 | $7,962,255 | 15:54:11 26/06/2026 |
| 109 |  KCEX |
ADA/USDT | $0.1447 | $7,794,487 | 15:57:15 26/06/2026 |
| 110 |  XXKK |
ADA/USDT | $0.1448 | $6,921,900 | 16:00:12 26/06/2026 |
| 111 | MEXC |
ADA/USDT | $0.1448 | $6,855,029 | 15:54:09 26/06/2026 |
| 112 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 113 |  ZKE |
ADA/USDT | $0.1447 | $6,730,196 | 16:00:09 26/06/2026 |
| 114 | WOO X Pro |
ADA/USDT | $0.1448 | $6,578,483 | 16:00:07 26/06/2026 |
| 115 | BingX |
ADA/USDC | $0.1448 | $6,522,628 | 15:57:17 26/06/2026 |
| 116 |  Upbit |
ADA/KRW | $0.1424 | $6,356,844 | 15:56:53 26/06/2026 |
| 117 |  BitGW Exchange |
ADA/USDT | $0.1448 | $6,304,422 | 16:00:14 26/06/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.1448 | $6,205,509 | 16:00:12 26/06/2026 |
| 119 |  OKX |
ADA/USDT | $0.1447 | $6,205,001 | 15:56:53 26/06/2026 |
| 120 |  Poloniex |
ADA/USDT | $0.1448 | $6,136,049 | 15:59:23 26/06/2026 |
| 121 | Bitget |
ADA/USDT | $0.1447 | $5,889,663 | 15:54:07 26/06/2026 |
| 122 | YEX |
ADA/USD | $0.1445 | $5,861,787 | 15:57:16 26/06/2026 |
| 123 | BitradeX |
ADA/USDT | $0.1447 | $5,726,043 | 15:57:07 26/06/2026 |
| 124 | Binance |
ADA/USDC | $0.1445 | $5,722,687 | 15:56:42 26/06/2026 |
| 125 | Phemex |
ADA/USDT | $0.1450 | $5,720,712 | 15:57:11 26/06/2026 |
| 126 | BlockFin |
ADA/USDC | $0.1448 | $5,697,337 | 15:57:11 26/06/2026 |
| 127 | Hotcoin |
ADA/USDT | $0.1446 | $5,649,245 | 15:50:52 26/06/2026 |
| 128 |  OneEx |
ADA/USDT | $0.1448 | $5,548,990 | 16:00:10 26/06/2026 |
| 129 | YUBIT |
ADA/USDT | $0.1446 | $5,473,139 | 15:57:07 26/06/2026 |
| 130 |  Azbit |
ADA/USDT | $0.1446 | $5,304,721 | 15:48:08 26/06/2026 |
| 131 | EagleX |
ADA/USDT | $0.1448 | $5,252,235 | 16:00:07 26/06/2026 |
| 132 | Tapbit |
ADA/USDT | $0.1447 | $5,037,807 | 15:57:07 26/06/2026 |
| 133 | CoinW |
ADA/USDT | $0.1447 | $4,913,843 | 15:48:10 26/06/2026 |
| 134 |  LATOKEN |
ADA/USDT | $0.1446 | $4,574,767 | 15:57:19 26/06/2026 |
| 135 | Pionex |
ADA/ETH | $0.1446 | $4,463,635 | 15:57:16 26/06/2026 |
| 136 |  BitTap |
ADA/USDT | $0.1446 | $4,382,973 | 15:57:17 26/06/2026 |
| 137 |  Bitcastle |
ADA/USDT | $0.1448 | $4,229,004 | 16:00:19 26/06/2026 |
| 138 | LBank |
ADA/USDT | $0.1448 | $4,137,876 | 15:57:12 26/06/2026 |
| 139 |  CoinUp.io |
ADA/USDT | $0.1447 | $4,062,889 | 15:57:08 26/06/2026 |
| 140 | Bybit |
ADA/USD | $0.1447 | $3,923,670 | 15:54:16 26/06/2026 |
| 141 |  Crypto.com Exchange |
ADA/USD | $0.1447 | $3,775,154 | 15:57:11 26/06/2026 |
| 142 |  ApeX Omni |
ADA/USDT | $0.1448 | $3,771,465 | 16:03:17 26/06/2026 |
| 143 | YEX |
ADA/USDT | $0.1448 | $3,748,596 | 16:00:08 26/06/2026 |
| 144 | CoinMy |
ADA/USDT | $0.1446 | $3,742,594 | 16:00:07 26/06/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.1447 | $3,715,674 | 16:00:09 26/06/2026 |
| 146 | Crypto.com Exchange |
ADA/USDT | $0.1447 | $3,551,523 | 15:57:11 26/06/2026 |
| 147 | GroveX |
ADA/FDUSD | $0.1444 | $3,550,351 | 16:00:10 26/06/2026 |
| 148 | BloFin |
ADA/USDT | $0.1445 | $3,460,651 | 15:57:16 26/06/2026 |
| 149 | BloFin |
ADA/USDC | $0.1448 | $3,410,319 | 15:57:07 26/06/2026 |
| 150 |  LeveX |
ADA/USDT | $0.1448 | $3,287,022 | 16:00:15 26/06/2026 |
| 151 | OrangeX |
ADA/USDT | $0.1446 | $3,240,869 | 15:57:08 26/06/2026 |
| 152 | Echobit |
ADA/USDT | $0.1447 | $3,103,320 | 15:57:08 26/06/2026 |
| 153 | Coinlocally |
ADA/USDT | $0.1448 | $3,097,118 | 16:00:10 26/06/2026 |
| 154 |  Bitrue |
ADA/USDT | $0.1445 | $2,944,297 | 15:57:17 26/06/2026 |
| 155 |  Coinbase International Exchange |
ADA/USDC | $0.1446 | $2,826,516 | 16:00:16 26/06/2026 |
| 156 |  AEGET |
ADA/USDT | $0.1449 | $2,772,712 | 16:00:10 26/06/2026 |
| 157 |  ASTX |
ADA/USDT | $0.1449 | $2,764,712 | 16:00:08 26/06/2026 |
| 158 | DigiFinex |
ADA/USDT | $0.1448 | $2,738,207 | 16:00:07 26/06/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.1444 | $2,687,581 | 15:48:07 26/06/2026 |
| 160 | BITmarkets |
ADA/USDT | $0.1448 | $2,633,657 | 16:00:10 26/06/2026 |
| 161 | B2Z Exchange |
ADA/USDT | $0.1448 | $2,633,136 | 16:00:10 26/06/2026 |
| 162 | BTSE |
ADA/USDT | $0.1447 | $2,630,264 | 15:57:11 26/06/2026 |
| 163 |  Coinstore |
ADA/USDT | $0.1445 | $2,615,836 | 15:57:11 26/06/2026 |
| 164 | B2Z Exchange |
ADA/USD | $0.1449 | $2,402,662 | 16:00:10 26/06/2026 |
| 165 | BITmarkets |
ADA/USD | $0.1449 | $2,402,411 | 16:00:10 26/06/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.1450 | $2,383,744 | 16:00:07 26/06/2026 |
| 167 |  Changelly |
ADA/USDT | $0.1448 | $2,380,211 | 16:00:12 26/06/2026 |
| 168 |  Gleec BTC |
ADA/USDT | $0.1448 | $2,380,074 | 16:00:11 26/06/2026 |
| 169 |  Mandala Exchange |
ADA/USDT | $0.1448 | $2,380,057 | 16:00:07 26/06/2026 |
| 170 |  HitBTC |
ADA/USDT | $0.1448 | $2,380,040 | 16:00:08 26/06/2026 |
| 171 | AlphaX |
ADA/USDT | $0.1447 | $2,341,208 | 16:00:16 26/06/2026 |
| 172 | Bitbase |
ADA/USDT | $0.1445 | $2,285,955 | 15:48:09 26/06/2026 |
| 173 | Crypto.com Exchange |
ADA/USD | $0.1446 | $2,220,545 | 15:48:18 26/06/2026 |
| 174 |  Niza.io |
ADA/USD | $0.1479 | $2,204,771 | 17:48:10 25/06/2026 |
| 175 | KCEX |
ADA/USDC | $0.1446 | $2,064,482 | 15:57:15 26/06/2026 |
| 176 |  HTX |
ADA/USDT | $0.1447 | $2,058,174 | 15:59:55 26/06/2026 |
| 177 |  CRMClick |
ADA/USDT | $0.1447 | $2,057,401 | 16:00:13 26/06/2026 |
| 178 |  Ekbit |
ADA/USDT | $0.1447 | $1,984,606 | 16:00:27 26/06/2026 |
| 179 | CoinUp.io |
ADA/USDT | $0.1445 | $1,965,896 | 15:57:17 26/06/2026 |
| 180 |  Bithumb |
ADA/KRW | $0.1424 | $1,902,746 | 15:59:53 26/06/2026 |
| 181 |  Backpack Exchange |
ADA/USDC | $0.1446 | $1,712,461 | 15:57:16 26/06/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.1447 | $1,667,672 | 15:59:53 26/06/2026 |
| 183 |  Extended |
ADA/USD | $0.1449 | $1,629,431 | 16:03:16 26/06/2026 |
| 184 | WhiteBIT |
ADA/WBT | $0.1444 | $1,627,772 | 15:48:10 26/06/2026 |
| 185 |  BitKan |
ADA/USDT | $0.1447 | $1,607,683 | 16:00:08 26/06/2026 |
| 186 | Bitcastle |
ADA/USDT | $0.1448 | $1,589,439 | 16:00:13 26/06/2026 |
| 187 | CZR Exchange |
ADA/USDT | $0.1448 | $1,588,400 | 16:00:09 26/06/2026 |
| 188 | Toobit |
ADA/USDC | $0.1446 | $1,581,783 | 15:57:15 26/06/2026 |
| 189 |  PointPay |
ADA/USDT | $0.1445 | $1,581,775 | 15:36:07 26/06/2026 |
| 190 | YEX |
ADA/USDC | $0.1445 | $1,571,723 | 15:57:16 26/06/2026 |
| 191 | Kraken |
ADA/EUR | $0.1446 | $1,506,889 | 15:59:54 26/06/2026 |
| 192 |  Bit2Me |
ADA/EUR | $0.1446 | $1,471,655 | 15:57:11 26/06/2026 |
| 193 | Bitrue |
BNB/ADA | $568.02 | $1,436,559 | 15:57:08 26/06/2026 |
| 194 |  Lighter |
ADA/USDC | $0.1445 | $1,414,395 | 15:57:15 26/06/2026 |
| 195 | Bitbaby |
ADA/USDT | $0.1448 | $1,328,956 | 16:00:07 26/06/2026 |
| 196 | BingX |
ADA/USDT | $0.1446 | $1,221,449 | 15:48:07 26/06/2026 |
| 197 | Bitrue |
SOL/ADA | $69.78 | $1,214,142 | 15:57:08 26/06/2026 |
| 198 | Pionex |
ADA/ETH | $0.1446 | $1,179,400 | 15:57:12 26/06/2026 |
| 199 | Pionex |
ADA/BTC | $0.1449 | $1,167,018 | 15:57:12 26/06/2026 |
| 200 | HTX |
ADA/USDT | $0.1447 | $1,157,383 | 15:57:21 26/06/2026 |
| 201 | Cofinex |
ADA/USD | $0.1447 | $1,107,182 | 16:00:15 26/06/2026 |
| 202 | Bitget |
ADA/USD | $0.1446 | $1,107,129 | 15:54:15 26/06/2026 |
| 203 | BitTap |
ADA/USDT | $0.1447 | $1,090,965 | 15:57:11 26/06/2026 |
| 204 | Bitrue |
ADA/USDT | $0.1448 | $1,054,018 | 15:57:08 26/06/2026 |
| 205 |  BitDelta |
ADA/USDC | $0.1448 | $1,050,014 | 16:00:07 26/06/2026 |
| 206 | BitDelta |
ADA/USDT | $0.1449 | $1,042,806 | 16:00:07 26/06/2026 |
| 207 | Picol |
ADA/ETH | $0.1446 | $1,042,714 | 16:00:08 26/06/2026 |
| 208 |  CoinEx |
ADA/USDT | $0.1447 | $1,027,769 | 15:59:53 26/06/2026 |
| 209 |  Bitfinex |
ADA/USDT | $0.1445 | $1,007,606 | 15:57:15 26/06/2026 |
| 210 | Binance |
ADA/ETH | $0.1448 | $1,005,878 | 15:56:54 26/06/2026 |
| 211 | Binance |
ADA/TRY | $0.1446 | $952,608 | 15:56:54 26/06/2026 |
| 212 |  OneBullEx |
ADA/USDT | $0.2743 | $926,231 | 16:00:11 26/06/2026 |
| 213 | TruBit Pro Exchange |
ADA/USDT | $0.1443 | $923,806 | 16:00:07 26/06/2026 |
| 214 | BitMart |
ADA/USDC | $0.1447 | $911,925 | 15:57:12 26/06/2026 |
| 215 | EasiCoin |
ADA/USDT | $0.1450 | $893,545 | 16:00:08 26/06/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.1447 | $881,806 | 16:03:17 26/06/2026 |
| 217 | Binance |
ADA/EUR | $0.1445 | $877,186 | 15:56:42 26/06/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.1444 | $857,620 | 16:00:16 26/06/2026 |
| 219 | Binance |
ADA/BTC | $0.1449 | $804,742 | 15:56:54 26/06/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.1447 | $802,375 | 16:00:15 26/06/2026 |
| 221 | Phemex |
ADA/USDC | $0.1446 | $788,567 | 15:57:16 26/06/2026 |
| 222 |  Bitunix |
ADA/USDT | $0.1446 | $779,125 | 15:57:07 26/06/2026 |
| 223 |  CoinTR |
ADA/USDT | $0.1447 | $758,173 | 15:54:09 26/06/2026 |
| 224 | KCEX |
ADA/USDT | $0.1448 | $756,545 | 15:57:12 26/06/2026 |
| 225 | WHXEX |
ADA/USDC | $0.1447 | $755,326 | 16:00:10 26/06/2026 |
| 226 | idax exchange |
ADA/USDC | $0.1447 | $754,665 | 16:00:09 26/06/2026 |
| 227 | MEXC |
ADA/USD | $0.1446 | $720,388 | 15:57:16 26/06/2026 |
| 228 | Bitrue |
TRX/ADA | $0.3222 | $716,949 | 15:57:08 26/06/2026 |
| 229 | OKX |
ADA/USD | $0.1448 | $714,177 | 15:56:53 26/06/2026 |
| 230 | KCEX |
ADA/USDC | $0.1447 | $695,197 | 15:57:12 26/06/2026 |
| 231 | MGBX |
ADA/USDT | $0.1447 | $672,050 | 15:57:12 26/06/2026 |
| 232 |  BigONE |
ADA/USDT | $0.1446 | $661,673 | 15:57:07 26/06/2026 |
| 233 | Coinbase Exchange |
ADA/EUR | $0.1448 | $647,185 | 15:56:29 26/06/2026 |
| 234 |  Bitkub |
ADA/THB | $0.1447 | $639,734 | 15:57:10 26/06/2026 |
| 235 |  IndoEx |
ADA/USDT | $0.1447 | $639,557 | 15:57:11 26/06/2026 |
| 236 |  EXMO |
ADA/USDT | $0.1445 | $638,327 | 15:57:07 26/06/2026 |
| 237 |  EXMO.ME |
ADA/USDT | $0.1446 | $636,921 | 16:00:07 26/06/2026 |
| 238 |  Binance TR |
ADA/TRY | $0.1446 | $634,143 | 15:57:09 26/06/2026 |
| 239 | Cofinex |
ADA/USDC | $0.1444 | $614,308 | 16:00:15 26/06/2026 |
| 240 | Bitunix |
ADA/USD | $0.1446 | $612,507 | 15:54:16 26/06/2026 |
| 241 | EXMO.ME |
ADA/USDC | $0.1447 | $596,669 | 16:00:07 26/06/2026 |
| 242 | EXMO |
ADA/USDC | $0.1447 | $596,228 | 15:57:07 26/06/2026 |
| 243 | Binance |
ADA/JPY | $0.1447 | $591,701 | 15:56:54 26/06/2026 |
| 244 | Niza.io |
ADA/EUR | $0.1479 | $590,169 | 17:48:10 25/06/2026 |
| 245 | WEEX |
ADA/USDC | $0.1448 | $587,414 | 15:57:09 26/06/2026 |
| 246 | WhiteBIT |
ADA/USDC | $0.1443 | $583,143 | 15:48:10 26/06/2026 |
| 247 |  Aster |
ADA/USDT | $0.1446 | $549,385 | 15:54:15 26/06/2026 |
| 248 | Bitrue |
ADA/XRP | $0.1446 | $548,079 | 15:57:08 26/06/2026 |
| 249 |  SunX |
ADA/USDT | $0.1571 | $547,210 | 16:03:16 26/06/2026 |
| 250 |  Nivex |
ADA/USDT | $0.1448 | $530,824 | 16:00:10 26/06/2026 |
| 251 | Hibt |
ADA/USDC | $0.1448 | $527,784 | 15:51:09 26/06/2026 |
| 252 | BYDFi |
ADA/USDT | $0.1445 | $518,369 | 15:57:07 26/06/2026 |
| 253 | Bitrue |
DOGE/ADA | $0.07433 | $503,695 | 15:57:08 26/06/2026 |
| 254 | Kraken |
ADA/USDT | $0.1448 | $497,052 | 15:59:26 26/06/2026 |
| 255 | Kraken |
ADA/USDC | $0.1448 | $495,645 | 15:59:26 26/06/2026 |
| 256 | Bit2Me |
ADA/USDC | $0.1448 | $481,083 | 15:57:11 26/06/2026 |
| 257 |  Deribit |
ADA/USDC | $0.1461 | $473,866 | 15:36:57 26/06/2026 |
| 258 | MEXC |
ADA/USDC | $0.1445 | $472,395 | 15:57:16 26/06/2026 |
| 259 | Bitget |
ADA/USDC | $0.1447 | $463,527 | 15:54:07 26/06/2026 |
| 260 | ZKE |
ADA/USDC | $0.1446 | $452,745 | 16:00:09 26/06/2026 |
| 261 | Bitbase |
ADA/USDC | $0.1445 | $448,527 | 15:48:09 26/06/2026 |
| 262 | CoinTR |
ADA/TRY | $0.1446 | $434,592 | 15:54:09 26/06/2026 |
| 263 |  AllinX |
ADA/USDT | $0.1445 | $431,109 | 16:00:12 26/06/2026 |
| 264 |  Coincall |
ADA/USD | $0.1448 | $428,022 | 16:03:15 26/06/2026 |
| 265 |  PrimeXBT |
ADA/USDT | $0.1447 | $415,428 | 16:00:16 26/06/2026 |
| 266 | BITmarkets |
ADA/USDC | $0.1449 | $411,607 | 16:00:10 26/06/2026 |
| 267 | B2Z Exchange |
ADA/USDC | $0.1448 | $411,525 | 16:00:10 26/06/2026 |
| 268 | Phemex |
ADA/USDC | $0.1449 | $411,309 | 15:57:11 26/06/2026 |
| 269 |  Paribu |
ADA/TRY | $0.1445 | $405,273 | 15:59:53 26/06/2026 |
| 270 | Bybit |
ADA/USDC | $0.1448 | $403,076 | 15:54:11 26/06/2026 |
| 271 |  AstralX |
ADA/USDT | $0.1445 | $396,121 | 15:57:16 26/06/2026 |
| 272 | SuperEx |
ADA/BTC | $0.1462 | $389,522 | 16:00:08 26/06/2026 |
| 273 |  KoinBX |
ADA/USDT | $0.1447 | $382,718 | 16:00:09 26/06/2026 |
| 274 | Bitrue |
ADA/USD1 | $0.1447 | $375,185 | 15:57:08 26/06/2026 |
| 275 | HitBTC |
ADA/USDT | $0.1447 | $374,925 | 16:00:16 26/06/2026 |
| 276 | Mandala Exchange |
ADA/USDT | $0.1447 | $374,903 | 16:00:15 26/06/2026 |
| 277 | Gleec BTC |
ADA/USDT | $0.1448 | $374,793 | 16:00:15 26/06/2026 |
| 278 | YEX |
ADA/USDC | $0.1447 | $364,945 | 16:00:08 26/06/2026 |
| 279 | Bitrue |
ADA/RLUSD | $0.1448 | $361,977 | 15:57:08 26/06/2026 |
| 280 | EasiCoin |
ADA/USDC | $0.1447 | $350,494 | 16:00:08 26/06/2026 |
| 281 | KoinBX |
ADA/BTC | $0.1450 | $347,901 | 16:00:09 26/06/2026 |
| 282 |  C-Patex |
ADA/USDT | $0.1447 | $309,449 | 15:57:07 26/06/2026 |
| 283 |  Coinone |
ADA/KRW | $0.1428 | $301,204 | 15:58:53 26/06/2026 |
| 284 | AstralX |
ADA/USDT | $0.1449 | $298,426 | 16:00:13 26/06/2026 |
| 285 | Coinbase Exchange |
ADA/GBP | $0.1445 | $297,511 | 15:57:00 26/06/2026 |
| 286 | Bitfinex |
ADA/USD | $0.1450 | $294,688 | 15:59:23 26/06/2026 |
| 287 | BYDFi |
ADA/USDC | $0.1448 | $288,421 | 15:57:07 26/06/2026 |
| 288 | Bitbaby |
ADA/USDC | $0.1446 | $270,674 | 16:00:07 26/06/2026 |
| 289 |  BtcTurk | Kripto |
ADA/TRY | $0.1446 | $265,379 | 15:59:23 26/06/2026 |
| 290 | Coinbase Exchange |
ADA/USDT | $0.1446 | $261,045 | 15:57:00 26/06/2026 |
| 291 |  Bitbank |
ADA/JPY | $0.1448 | $260,416 | 15:57:11 26/06/2026 |
| 292 | KuCoin |
ADA/USDC | $0.1448 | $259,275 | 15:56:53 26/06/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1446 | $258,160 | 15:58:28 26/06/2026 |
| 294 |  ICRYPEX |
ADA/USDT | $0.1438 | $244,434 | 16:00:07 26/06/2026 |
| 295 | Bitstamp by Robinhood |
ADA/EUR | $0.1446 | $243,527 | 15:59:53 26/06/2026 |
| 296 |  Bitazza |
ADA/USDT | $0.1448 | $243,090 | 16:00:08 26/06/2026 |
| 297 |  EdgeX |
ADA/USD | $0.1447 | $239,023 | 16:03:15 26/06/2026 |
| 298 | KoinBX |
ADA/ETH | $0.1447 | $235,007 | 16:00:09 26/06/2026 |
| 299 | Binance |
ADA/FDUSD | $0.1445 | $223,353 | 15:56:54 26/06/2026 |
| 300 | FMFW.io |
ADA/ETH | $0.1450 | $218,238 | 16:00:07 26/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 26/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,376,438,297 với tỷ giá $0.1447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.