Cardano ADA
Xếp hạng #11
12:44:00 11/05/2026
Giá Cardano (ADA)
$0.2787 3.12%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.2771 | $262,120,604 | 11:54:16 11/05/2026 |
| 2 |  OrangeX |
ADA/USDT | $0.2768 | $200,510,143 | 11:57:15 11/05/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9053 | $191,454,537 | 12:00:15 11/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2771 | $148,865,004 | 11:57:17 11/05/2026 |
| 5 |  BVOX |
ADA/USDT | $0.2768 | $130,416,796 | 11:57:15 11/05/2026 |
| 6 |  Ju.com |
ADA/USDT | $0.2772 | $129,465,729 | 11:54:16 11/05/2026 |
| 7 |  WhiteBIT |
ADA/USDT | $0.2767 | $115,929,682 | 11:57:15 11/05/2026 |
| 8 |  Bybit |
ADA/USDT | $0.2770 | $107,937,441 | 11:54:16 11/05/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2774 | $107,755,996 | 11:57:16 11/05/2026 |
| 10 |  Toobit |
ADA/USDT | $0.2771 | $95,480,486 | 11:57:19 11/05/2026 |
| 11 |  Batonex |
ADA/USDT | $0.2769 | $91,071,378 | 12:00:16 11/05/2026 |
| 12 |  BiKing |
ADA/USDT | $0.2769 | $86,576,432 | 12:00:21 11/05/2026 |
| 13 |  KTX |
ADA/USDT | $0.2768 | $84,458,787 | 12:00:16 11/05/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2768 | $82,881,966 | 12:00:15 11/05/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.2770 | $79,797,105 | 12:00:12 11/05/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2771 | $77,520,837 | 11:54:15 11/05/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2770 | $75,732,122 | 12:00:16 11/05/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2770 | $75,700,114 | 12:00:16 11/05/2026 |
| 19 |  Deepcoin |
ADA/USDT | $0.2771 | $72,706,670 | 11:57:08 11/05/2026 |
| 20 |  BitxEX |
ADA/USDT | $0.2770 | $68,185,886 | 12:00:11 11/05/2026 |
| 21 |  IBIT Global |
ADA/USDT | $0.2768 | $65,529,474 | 12:00:17 11/05/2026 |
| 22 |  MEXC |
ADA/USDT | $0.2769 | $59,641,780 | 11:57:16 11/05/2026 |
| 23 |  Tapbit |
ADA/USDT | $0.2770 | $52,596,533 | 11:57:15 11/05/2026 |
| 24 | Deepcoin |
ADA/USDT | $0.2770 | $52,247,941 | 11:57:15 11/05/2026 |
| 25 |  Biconomy.com |
ADA/USDT | $0.2768 | $51,779,796 | 11:57:15 11/05/2026 |
| 26 |  WHXEX |
ADA/USDT | $0.2769 | $49,749,003 | 11:57:16 11/05/2026 |
| 27 |  idax exchange |
ADA/USDT | $0.2768 | $49,737,554 | 12:00:17 11/05/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.2770 | $47,948,619 | 11:57:15 11/05/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.2770 | $47,063,031 | 11:57:16 11/05/2026 |
| 30 |  Echobit |
ADA/USDT | $0.2770 | $46,944,812 | 11:57:16 11/05/2026 |
| 31 |  Gate |
ADA/USDT | $0.2772 | $46,910,365 | 11:54:19 11/05/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2769 | $45,900,622 | 11:57:15 11/05/2026 |
| 33 | Binance |
ADA/USDT | $0.2772 | $43,792,504 | 11:56:54 11/05/2026 |
| 34 |  BingX |
ADA/USDT | $0.2769 | $43,278,397 | 11:57:17 11/05/2026 |
| 35 |  AstralX |
ADA/USDT | $0.2770 | $40,545,239 | 12:00:10 11/05/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.2770 | $39,976,341 | 11:57:23 11/05/2026 |
| 37 |  Websea |
ADA/USDT | $0.2768 | $38,539,176 | 12:00:17 11/05/2026 |
| 38 |  MGBX |
ADA/USDT | $0.2767 | $37,312,937 | 11:57:16 11/05/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2768 | $35,176,414 | 12:00:17 11/05/2026 |
| 40 |  Bitget |
ADA/USDT | $0.2771 | $35,165,796 | 11:54:15 11/05/2026 |
| 41 |  AscendEX |
ADA/USDT | $0.2769 | $33,387,087 | 11:51:16 11/05/2026 |
| 42 |  BitradeX |
ADA/USDT | $0.2771 | $33,116,968 | 11:54:15 11/05/2026 |
| 43 |  BiFinance |
ADA/USDT | $0.2773 | $32,231,648 | 11:57:08 11/05/2026 |
| 44 |  CrypFine |
ADA/USDT | $0.2770 | $31,503,976 | 11:57:15 11/05/2026 |
| 45 | Bitbase |
ADA/USDT | $0.2768 | $30,671,930 | 11:48:10 11/05/2026 |
| 46 |  WEEX |
ADA/USDT | $0.2771 | $29,428,463 | 11:57:12 11/05/2026 |
| 47 | WEEX |
ADA/USDT | $0.2770 | $28,233,263 | 11:57:17 11/05/2026 |
| 48 | Batonex |
ADA/USDT | $0.2770 | $27,724,106 | 12:00:07 11/05/2026 |
| 49 |  Pionex |
ADA/USDT | $0.2772 | $26,416,190 | 11:57:09 11/05/2026 |
| 50 |  Aivora Exchange |
ADA/USDT | $0.2767 | $26,287,081 | 12:00:15 11/05/2026 |
| 51 |  SunX |
ADA/USDT | $0.2770 | $25,286,296 | 12:00:11 11/05/2026 |
| 52 |  Ulink |
ADA/USDT | $0.2770 | $25,286,296 | 12:00:10 11/05/2026 |
| 53 | BVOX |
ADA/USDT | $0.2771 | $25,028,914 | 11:57:12 11/05/2026 |
| 54 |  Picol |
ADA/USDT | $0.2771 | $23,307,802 | 12:00:07 11/05/2026 |
| 55 |  UZX |
ADA/USDT | $0.2771 | $22,778,235 | 11:57:10 11/05/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.2773 | $22,580,154 | 11:54:19 11/05/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2769 | $22,575,205 | 11:57:11 11/05/2026 |
| 58 | UZX |
ADA/USDT | $0.2769 | $22,470,986 | 11:57:15 11/05/2026 |
| 59 |  LBank |
ADA/USDT | $0.2771 | $22,295,794 | 11:57:18 11/05/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.2769 | $22,257,630 | 11:57:18 11/05/2026 |
| 61 | BTCC |
ADA/USDT | $0.2772 | $21,860,896 | 11:57:08 11/05/2026 |
| 62 |  4E |
ADA/USDT | $0.2773 | $21,600,700 | 11:54:11 11/05/2026 |
| 63 |  CoinP |
ADA/USDT | $0.2770 | $21,417,229 | 12:00:15 11/05/2026 |
| 64 | Bitbase |
ADA/USDC | $0.2767 | $21,022,602 | 11:48:10 11/05/2026 |
| 65 | Binance |
ADA/USDC | $0.2771 | $20,282,260 | 11:54:16 11/05/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.2773 | $20,236,639 | 11:56:29 11/05/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.2767 | $19,676,510 | 12:00:16 11/05/2026 |
| 68 | Bybit |
ADA/USDT | $0.2773 | $19,675,654 | 11:54:12 11/05/2026 |
| 69 | Gate |
ADA/USDT | $0.2774 | $18,504,099 | 11:56:24 11/05/2026 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.2770 | $17,377,232 | 11:57:17 11/05/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2769 | $17,037,711 | 12:00:16 11/05/2026 |
| 72 |  Bitrue |
ADA/USDT | $0.2765 | $16,858,166 | 11:57:17 11/05/2026 |
| 73 |  Azbit |
ADA/USDT | $0.2773 | $16,267,364 | 11:57:07 11/05/2026 |
| 74 | Pionex |
ADA/USDT | $0.2771 | $15,909,174 | 11:57:16 11/05/2026 |
| 75 |  CoinMy |
ADA/USDT | $0.2767 | $14,662,163 | 12:00:16 11/05/2026 |
| 76 | Binance |
ADA/USD | $0.2772 | $14,548,475 | 11:54:51 11/05/2026 |
| 77 |  XT.COM |
ADA/USDT | $0.2771 | $14,510,911 | 11:57:08 11/05/2026 |
| 78 |  BitMart |
ADA/USDT | $0.2770 | $14,257,816 | 11:57:16 11/05/2026 |
| 79 |  Bitbaby |
ADA/USDT | $0.2769 | $13,985,487 | 11:57:22 11/05/2026 |
| 80 | Ourbit |
ADA/USDT | $0.2771 | $13,861,464 | 11:54:11 11/05/2026 |
| 81 | BlockFin |
ADA/USDT | $0.2773 | $13,744,629 | 11:57:08 11/05/2026 |
| 82 | 4E |
ADA/USDT | $0.2769 | $13,097,330 | 12:00:16 11/05/2026 |
| 83 |  EagleX |
ADA/USDT | $0.2768 | $13,090,496 | 12:00:15 11/05/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.2769 | $13,087,736 | 11:57:15 11/05/2026 |
| 85 |  HTX |
ADA/USDT | $0.2768 | $12,445,147 | 11:57:24 11/05/2026 |
| 86 |  Bitop |
ADA/USDT | $0.2617 | $12,247,427 | 08:33:15 08/05/2026 |
| 87 |  Upbit |
ADA/KRW | $0.2773 | $11,950,356 | 11:56:55 11/05/2026 |
| 88 |  Millionero |
ADA/USDT | $0.2767 | $11,821,915 | 12:00:15 11/05/2026 |
| 89 | Toobit |
ADA/USDT | $0.2772 | $11,661,282 | 11:57:08 11/05/2026 |
| 90 |  KCEX |
ADA/USDT | $0.2770 | $11,272,960 | 11:57:15 11/05/2026 |
| 91 | CrypFine |
ADA/USDT | $0.2772 | $10,672,395 | 11:57:11 11/05/2026 |
| 92 | Koinbay |
ADA/USDT | $0.2770 | $10,592,989 | 12:00:07 11/05/2026 |
| 93 | WHXEX |
ADA/USDT | $0.2770 | $10,591,283 | 12:00:12 11/05/2026 |
| 94 | idax exchange |
ADA/USDT | $0.2770 | $10,590,970 | 12:00:13 11/05/2026 |
| 95 | BitradeX |
ADA/USDT | $0.2773 | $10,587,936 | 11:54:07 11/05/2026 |
| 96 | CoinW |
ADA/USDT | $0.2772 | $10,500,818 | 11:54:10 11/05/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2776 | $10,409,342 | 11:59:53 11/05/2026 |
| 98 | YUBIT |
ADA/USDT | $0.2771 | $10,035,280 | 11:57:07 11/05/2026 |
| 99 |  OKX |
ADA/USDT | $0.2773 | $9,783,389 | 11:56:24 11/05/2026 |
| 100 |  Gems Trade |
ADA/USDT | $0.2774 | $9,781,869 | 11:54:21 11/05/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.2767 | $9,771,518 | 11:51:07 11/05/2026 |
| 102 | EagleX |
ADA/USDT | $0.2770 | $9,758,100 | 12:00:10 11/05/2026 |
| 103 |  Dmex |
ADA/USD | $0.2773 | $9,624,982 | 12:03:16 11/05/2026 |
| 104 |  WOO X Pro |
ADA/USD | $0.2770 | $9,426,088 | 12:00:16 11/05/2026 |
| 105 | AscendEX |
ADA/USDT | $0.2767 | $9,333,539 | 11:45:15 11/05/2026 |
| 106 | LBank |
ADA/USDT | $0.2772 | $9,106,168 | 11:57:08 11/05/2026 |
| 107 | MEXC |
ADA/USDT | $0.2773 | $9,046,051 | 11:54:07 11/05/2026 |
| 108 |  XXKK |
ADA/USDT | $0.2771 | $8,968,634 | 11:57:15 11/05/2026 |
| 109 | HTX |
ADA/USDT | $0.2770 | $8,968,421 | 11:59:24 11/05/2026 |
| 110 | CoinMy |
ADA/USDT | $0.2770 | $8,355,714 | 12:00:08 11/05/2026 |
| 111 |  Hibt |
ADA/USDT | $0.2771 | $8,313,875 | 11:54:08 11/05/2026 |
| 112 |  BloFin |
ADA/USDT | $0.2773 | $8,221,584 | 11:57:08 11/05/2026 |
| 113 | Binance |
ADA/USDC | $0.2772 | $8,139,530 | 11:56:54 11/05/2026 |
| 114 | WOO X Pro |
ADA/USDT | $0.2769 | $8,086,318 | 12:00:16 11/05/2026 |
| 115 | WhiteBIT |
ADA/USDT | $0.2772 | $7,992,282 | 11:57:08 11/05/2026 |
| 116 |  Phemex |
ADA/USDT | $0.2771 | $7,949,990 | 11:57:10 11/05/2026 |
| 117 |  Hyperliquid |
ADA/USD | $0.2769 | $7,894,661 | 11:57:26 11/05/2026 |
| 118 | Tapbit |
ADA/USDT | $0.2772 | $7,867,937 | 11:57:11 11/05/2026 |
| 119 | Biconomy.com |
ADA/USDT | $0.2772 | $7,754,590 | 11:57:07 11/05/2026 |
| 120 |  LATOKEN |
ADA/USDT | $0.2766 | $7,704,821 | 11:42:11 11/05/2026 |
| 121 |  OneEx |
ADA/USDT | $0.2771 | $7,328,703 | 12:00:07 11/05/2026 |
| 122 | KuCoin |
ADA/USDT | $0.2774 | $7,082,584 | 11:54:23 11/05/2026 |
| 123 | Phemex |
ADA/USDT | $0.2769 | $6,858,741 | 11:57:16 11/05/2026 |
| 124 |  Coinflare |
ADA/USDT | $0.2468 | $6,803,378 | 12:00:15 11/05/2026 |
| 125 | Bitget |
ADA/USDT | $0.2773 | $6,784,263 | 11:54:11 11/05/2026 |
| 126 | BingX |
ADA/USDC | $0.2770 | $6,686,495 | 11:57:17 11/05/2026 |
| 127 |  Grvt |
ADA/USDT | $0.2768 | $6,542,919 | 12:00:17 11/05/2026 |
| 128 |  Coinlocally |
ADA/USDT | $0.2768 | $6,539,673 | 12:00:17 11/05/2026 |
| 129 | Aivora Exchange |
ADA/USDT | $0.2770 | $6,420,987 | 12:00:09 11/05/2026 |
| 130 |  ZKE |
ADA/USDT | $0.2770 | $6,337,670 | 12:00:09 11/05/2026 |
| 131 | CoinP |
ADA/USDT | $0.2770 | $6,337,207 | 12:00:09 11/05/2026 |
| 132 |  YEX |
ADA/USDT | $0.2769 | $6,321,864 | 12:00:17 11/05/2026 |
| 133 | BITmarkets |
ADA/USDT | $0.2772 | $6,320,755 | 12:00:12 11/05/2026 |
| 134 | B2Z Exchange |
ADA/USDT | $0.2770 | $6,320,015 | 12:00:08 11/05/2026 |
| 135 | BTSE |
ADA/USDT | $0.2773 | $6,311,042 | 11:54:07 11/05/2026 |
| 136 | Millionero |
ADA/USDT | $0.2771 | $6,306,575 | 12:00:07 11/05/2026 |
| 137 |  Ekbit |
ADA/USDT | $0.2768 | $6,006,191 | 12:00:16 11/05/2026 |
| 138 | BitMart |
ADA/USDT | $0.2772 | $5,823,368 | 11:57:10 11/05/2026 |
| 139 |  Kraken |
ADA/USD | $0.2771 | $5,708,692 | 11:59:55 11/05/2026 |
| 140 |  CZR Exchange |
ADA/USDT | $0.2768 | $5,671,088 | 12:00:17 11/05/2026 |
| 141 | Hotcoin |
ADA/USDT | $0.2773 | $5,663,965 | 11:57:05 11/05/2026 |
| 142 | Echobit |
ADA/USDT | $0.2771 | $5,659,570 | 11:57:12 11/05/2026 |
| 143 | YEX |
ADA/USDT | $0.2770 | $5,488,228 | 12:00:08 11/05/2026 |
| 144 |  GroveX |
ADA/USDT | $0.2769 | $5,452,646 | 11:57:12 11/05/2026 |
| 145 | B2Z Exchange |
ADA/USD | $0.2769 | $5,229,382 | 12:00:08 11/05/2026 |
| 146 | BITmarkets |
ADA/USD | $0.2772 | $5,228,193 | 12:00:12 11/05/2026 |
| 147 | OrangeX |
ADA/USDT | $0.2771 | $5,158,906 | 11:57:08 11/05/2026 |
| 148 | WOO X Pro |
ADA/USDT | $0.2770 | $5,127,906 | 12:00:10 11/05/2026 |
| 149 | Coinlocally |
ADA/USDT | $0.2770 | $5,101,620 | 12:00:07 11/05/2026 |
| 150 | BloFin |
ADA/USDT | $0.2770 | $5,012,136 | 11:54:17 11/05/2026 |
| 151 |  Bitvavo |
ADA/EUR | $0.2774 | $4,969,092 | 11:57:08 11/05/2026 |
| 152 |  Bitcastle |
ADA/USDT | $0.2767 | $4,954,145 | 12:00:18 11/05/2026 |
| 153 | YEX |
ADA/USD | $0.2769 | $4,845,448 | 12:00:17 11/05/2026 |
| 154 |  BitTap |
ADA/USDT | $0.2770 | $4,744,430 | 12:00:21 11/05/2026 |
| 155 |  ASTX |
ADA/USDT | $0.2770 | $4,359,912 | 12:00:11 11/05/2026 |
| 156 |  AEGET |
ADA/USDT | $0.2771 | $4,356,856 | 11:57:07 11/05/2026 |
| 157 |  Bithumb |
ADA/KRW | $0.2772 | $4,334,181 | 11:59:53 11/05/2026 |
| 158 |  AlphaX |
ADA/USDT | $0.2770 | $4,268,679 | 12:00:17 11/05/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.2771 | $4,185,747 | 12:00:07 11/05/2026 |
| 160 | AstralX |
ADA/USDT | $0.2767 | $4,183,309 | 12:00:18 11/05/2026 |
| 161 | AlphaX |
ADA/USDT | $0.2772 | $4,115,855 | 12:00:12 11/05/2026 |
| 162 |  Extended |
ADA/USD | $0.2770 | $3,961,206 | 12:03:16 11/05/2026 |
| 163 |  PointPay |
ADA/USDT | $0.2770 | $3,932,239 | 11:54:07 11/05/2026 |
| 164 |  CoinUp.io |
ADA/USDT | $0.2773 | $3,602,858 | 11:54:12 11/05/2026 |
| 165 |  Coinbase International Exchange |
ADA/USDC | $0.2771 | $3,551,819 | 12:00:16 11/05/2026 |
| 166 | BlockFin |
ADA/USDC | $0.2775 | $3,426,746 | 11:57:08 11/05/2026 |
| 167 |  AllinX |
ADA/USDT | $0.2770 | $3,208,979 | 12:00:11 11/05/2026 |
| 168 | BingX |
ADA/USDT | $0.2772 | $3,167,614 | 11:57:11 11/05/2026 |
| 169 |  LeveX |
ADA/USDT | $0.2769 | $3,100,475 | 12:00:15 11/05/2026 |
| 170 |  FMFW.io |
ADA/USD | $0.2774 | $3,037,794 | 11:57:07 11/05/2026 |
| 171 |  Gleec BTC |
ADA/USDT | $0.2772 | $3,037,510 | 12:00:12 11/05/2026 |
| 172 |  HitBTC |
ADA/USDT | $0.2773 | $3,036,800 | 11:57:07 11/05/2026 |
| 173 |  Changelly PRO |
ADA/USDT | $0.2773 | $3,036,695 | 11:57:12 11/05/2026 |
| 174 |  Mandala Exchange |
ADA/USDT | $0.2774 | $3,011,119 | 11:54:11 11/05/2026 |
| 175 | GroveX |
ADA/FDUSD | $0.2764 | $2,953,237 | 11:57:12 11/05/2026 |
| 176 | KCEX |
ADA/USDC | $0.2769 | $2,722,585 | 11:57:15 11/05/2026 |
| 177 |  CoinEx |
ADA/USDT | $0.2770 | $2,560,387 | 11:59:23 11/05/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2770 | $2,503,464 | 12:00:15 11/05/2026 |
| 179 | Bybit |
ADA/USD | $0.2770 | $2,496,389 | 11:54:16 11/05/2026 |
| 180 |  Crypto.com Exchange |
ADA/USD | $0.2774 | $2,438,134 | 11:57:11 11/05/2026 |
| 181 | CZR Exchange |
ADA/USDT | $0.2770 | $2,349,787 | 12:00:10 11/05/2026 |
| 182 |  BitKan |
ADA/USDT | $0.2771 | $2,325,166 | 12:00:10 11/05/2026 |
| 183 | Toobit |
ADA/USDC | $0.2769 | $2,253,705 | 11:57:19 11/05/2026 |
| 184 |  ApeX Omni |
ADA/USDT | $0.2772 | $2,244,620 | 12:03:16 11/05/2026 |
| 185 | BloFin |
ADA/USDC | $0.2775 | $2,053,338 | 11:57:08 11/05/2026 |
| 186 | Biconomy.com |
ADA/USDC | $0.2771 | $2,047,673 | 11:57:07 11/05/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.2772 | $1,950,739 | 11:54:07 11/05/2026 |
| 188 | Crypto.com Exchange |
ADA/USDT | $0.2773 | $1,924,353 | 11:57:11 11/05/2026 |
| 189 | CoinUp.io |
ADA/USDT | $0.2766 | $1,688,101 | 11:51:18 11/05/2026 |
| 190 | Kraken |
ADA/EUR | $0.2771 | $1,629,544 | 11:59:24 11/05/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.2771 | $1,619,221 | 12:00:10 11/05/2026 |
| 192 |  Bit2Me |
ADA/EUR | $0.2771 | $1,601,611 | 12:00:12 11/05/2026 |
| 193 | Binance |
ADA/TRY | $0.2768 | $1,531,954 | 11:56:54 11/05/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2771 | $1,524,216 | 11:57:07 11/05/2026 |
| 195 |  Dex-Trade |
ADA/USDT | $0.2772 | $1,468,185 | 11:57:10 11/05/2026 |
| 196 |  Niza.io |
ADA/USD | $0.2771 | $1,448,482 | 12:00:10 11/05/2026 |
| 197 | Bitrue |
SOL/ADA | $95.03 | $1,426,943 | 11:57:07 11/05/2026 |
| 198 |  Bitunix |
ADA/USDT | $0.2773 | $1,423,734 | 11:54:08 11/05/2026 |
| 199 | EasiCoin |
ADA/USDT | $0.2770 | $1,389,503 | 12:00:10 11/05/2026 |
| 200 |  Bibox |
ADA/USDT | $0.5992 | $1,361,368 | 12:00:10 11/05/2026 |
| 201 | Azbit |
ADA/USDC | $0.2772 | $1,358,831 | 11:57:07 11/05/2026 |
| 202 |  Bitstamp by Robinhood |
ADA/USD | $0.2774 | $1,335,112 | 11:59:53 11/05/2026 |
| 203 |  Coinstore |
ADA/USDT | $0.2766 | $1,311,322 | 11:57:21 11/05/2026 |
| 204 | BitTap |
ADA/USDT | $0.2772 | $1,303,575 | 11:57:09 11/05/2026 |
| 205 | Bitget |
ADA/USD | $0.2772 | $1,283,223 | 11:54:15 11/05/2026 |
| 206 | Cofinex |
ADA/USD | $0.2771 | $1,281,744 | 12:00:17 11/05/2026 |
| 207 | MEXC |
ADA/USD | $0.2769 | $1,217,613 | 11:57:16 11/05/2026 |
| 208 | WhiteBIT |
ADA/WBT | $0.2772 | $1,208,169 | 11:57:08 11/05/2026 |
| 209 | Binance |
ADA/EUR | $0.2770 | $1,178,335 | 11:56:54 11/05/2026 |
| 210 | Gate |
ADA/GUSD | $0.2774 | $1,164,662 | 11:56:24 11/05/2026 |
| 211 | Phemex |
ADA/USDC | $0.2768 | $1,118,980 | 11:57:16 11/05/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2765 | $1,113,225 | 12:00:15 11/05/2026 |
| 213 | Bitbaby |
ADA/USDC | $0.2770 | $1,106,054 | 11:57:22 11/05/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.2773 | $1,104,745 | 12:03:19 11/05/2026 |
| 215 | Bitrue |
BNB/ADA | $652.50 | $1,087,816 | 11:57:07 11/05/2026 |
| 216 | Pionex |
ADA/BTC | $0.2772 | $1,076,723 | 11:57:09 11/05/2026 |
| 217 | Bitrue |
DOGE/ADA | $0.1095 | $1,039,384 | 11:57:07 11/05/2026 |
| 218 | KCEX |
ADA/USDT | $0.2774 | $1,032,869 | 11:57:08 11/05/2026 |
| 219 | WEEX |
ADA/USDC | $0.2771 | $1,031,762 | 11:57:12 11/05/2026 |
| 220 |  CoinTR |
ADA/USDT | $0.2776 | $971,959 | 12:00:09 11/05/2026 |
| 221 | BitMart |
ADA/USDC | $0.2772 | $929,469 | 11:57:10 11/05/2026 |
| 222 |  OneBullEx |
ADA/USDT | $0.2746 | $927,219 | 12:00:12 11/05/2026 |
| 223 | BITmarkets |
ADA/USDC | $0.2769 | $919,428 | 12:00:12 11/05/2026 |
| 224 | B2Z Exchange |
ADA/USDC | $0.2768 | $918,802 | 12:00:08 11/05/2026 |
| 225 | Bitunix |
ADA/USD | $0.2770 | $918,736 | 11:54:15 11/05/2026 |
| 226 | idax exchange |
ADA/USDC | $0.2769 | $909,385 | 12:00:13 11/05/2026 |
| 227 | WHXEX |
ADA/USDC | $0.2770 | $909,084 | 12:00:12 11/05/2026 |
| 228 |  Binance TR |
ADA/TRY | $0.2768 | $897,803 | 11:57:10 11/05/2026 |
| 229 | Bit2Me |
ADA/USDC | $0.2770 | $895,686 | 12:00:12 11/05/2026 |
| 230 |  Lighter |
ADA/USDC | $0.2766 | $882,462 | 12:00:15 11/05/2026 |
| 231 | MGBX |
ADA/USDT | $0.2773 | $868,607 | 11:57:08 11/05/2026 |
| 232 | BYDFi |
ADA/USDT | $0.2771 | $804,882 | 11:57:10 11/05/2026 |
| 233 | Hibt |
ADA/USDC | $0.2773 | $749,685 | 11:54:08 11/05/2026 |
| 234 | Binance |
ADA/JPY | $0.2778 | $744,075 | 11:56:54 11/05/2026 |
| 235 |  EXMO.ME |
ADA/USDC | $0.2775 | $736,052 | 11:57:07 11/05/2026 |
| 236 |  EXMO |
ADA/USDC | $0.2775 | $736,048 | 11:57:07 11/05/2026 |
| 237 |  Bitkub |
ADA/THB | $0.2773 | $709,543 | 11:57:08 11/05/2026 |
| 238 | Bitrue |
ADA/XRP | $0.2772 | $700,132 | 11:57:07 11/05/2026 |
| 239 | Binance |
ADA/BTC | $0.2781 | $694,637 | 11:56:42 11/05/2026 |
| 240 | Millionero |
ADA/USDC | $0.2771 | $692,400 | 12:00:07 11/05/2026 |
| 241 | EXMO.ME |
ADA/USDT | $0.2771 | $686,259 | 11:57:07 11/05/2026 |
| 242 | EXMO |
ADA/USDT | $0.2771 | $686,254 | 11:57:07 11/05/2026 |
| 243 | WhiteBIT |
ADA/USDC | $0.2772 | $680,486 | 11:57:08 11/05/2026 |
| 244 |  BigONE |
ADA/USDT | $0.2763 | $673,410 | 11:54:10 11/05/2026 |
| 245 |  Bitbank |
ADA/JPY | $0.2775 | $670,344 | 11:57:07 11/05/2026 |
| 246 |  EdgeX |
ADA/USD | $0.2773 | $663,456 | 12:03:15 11/05/2026 |
| 247 | Binance |
ADA/FDUSD | $0.2774 | $659,594 | 11:56:54 11/05/2026 |
| 248 |  Paribu |
ADA/TRY | $0.2766 | $638,685 | 12:02:23 11/05/2026 |
| 249 | MEXC |
ADA/USDC | $0.2770 | $634,599 | 11:54:16 11/05/2026 |
| 250 | Coinbase Exchange |
ADA/GBP | $0.2772 | $607,200 | 11:57:00 11/05/2026 |
| 251 | Crypto.com Exchange |
ADA/USD | $0.2770 | $603,774 | 11:51:17 11/05/2026 |
| 252 | ASTX |
ADA/USDT | $0.2768 | $592,597 | 12:00:16 11/05/2026 |
| 253 |  Coincall |
ADA/USD | $0.2774 | $588,743 | 12:03:16 11/05/2026 |
| 254 | Coinbase Exchange |
ADA/EUR | $0.2775 | $584,662 | 11:56:29 11/05/2026 |
| 255 | Pionex |
ADA/BTC | $0.2769 | $584,482 | 11:57:16 11/05/2026 |
| 256 | OKX |
ADA/USD | $0.2774 | $579,770 | 11:56:54 11/05/2026 |
| 257 | Bitrue |
ADA/RLUSD | $0.2772 | $558,180 | 11:57:07 11/05/2026 |
| 258 | KCEX |
ADA/USDC | $0.2772 | $547,135 | 11:57:08 11/05/2026 |
| 259 | ZKE |
ADA/USDC | $0.2770 | $545,453 | 12:00:09 11/05/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.2773 | $538,956 | 11:57:07 11/05/2026 |
| 261 | Pionex |
ADA/ETH | $0.2769 | $535,347 | 11:57:16 11/05/2026 |
| 262 |  PrimeXBT |
ADA/USDT | $0.2768 | $523,206 | 12:00:16 11/05/2026 |
| 263 |  Aster |
ADA/USDT | $0.2765 | $521,641 | 11:54:15 11/05/2026 |
| 264 |  SunX |
ADA/USDT | $0.2774 | $519,835 | 12:03:17 11/05/2026 |
| 265 | HitBTC |
ADA/USDT | $0.2769 | $512,744 | 12:00:22 11/05/2026 |
| 266 | Gleec BTC |
ADA/USDT | $0.2769 | $512,726 | 12:00:15 11/05/2026 |
| 267 | Mandala Exchange |
ADA/USDT | $0.2769 | $512,478 | 11:57:19 11/05/2026 |
| 268 | EXMO |
ADA/USD | $0.2891 | $497,076 | 11:57:07 11/05/2026 |
| 269 | Bitrue |
TRX/ADA | $0.3498 | $494,521 | 11:57:07 11/05/2026 |
| 270 | CoinTR |
ADA/TRY | $0.2766 | $493,952 | 12:00:09 11/05/2026 |
| 271 |  C-Patex |
ADA/USDT | $0.2773 | $488,679 | 11:57:14 11/05/2026 |
| 272 | Bybit |
ADA/USDC | $0.2767 | $484,906 | 11:54:12 11/05/2026 |
| 273 | OKX |
ADA/EUR | $0.2773 | $480,778 | 11:56:24 11/05/2026 |
| 274 |  BtcTurk | Kripto |
ADA/TRY | $0.2768 | $478,468 | 11:59:29 11/05/2026 |
| 275 |  ICRYPEX |
ADA/USDT | $0.2759 | $475,020 | 12:00:13 11/05/2026 |
| 276 |  BitoPro |
ADA/TWD | $0.2776 | $463,334 | 12:00:11 11/05/2026 |
| 277 | KuCoin |
ADA/USDC | $0.2765 | $438,485 | 11:54:23 11/05/2026 |
| 278 | YEX |
ADA/USDC | $0.2770 | $438,287 | 12:00:08 11/05/2026 |
| 279 |  Bitfinex |
ADA/USDT | $0.2774 | $433,900 | 11:57:16 11/05/2026 |
| 280 | Phemex |
ADA/USDC | $0.2770 | $432,283 | 11:57:10 11/05/2026 |
| 281 |  BitDelta |
ADA/USDC | $0.2770 | $428,488 | 12:00:11 11/05/2026 |
| 282 |  MAX Exchange |
ADA/TWD | $0.2778 | $426,757 | 12:00:09 11/05/2026 |
| 283 | Niza.io |
ADA/EUR | $0.2771 | $408,592 | 12:00:10 11/05/2026 |
| 284 | EasiCoin |
ADA/USDC | $0.2769 | $404,362 | 12:00:10 11/05/2026 |
| 285 | BingX |
ADA/USDC | $0.2772 | $400,504 | 11:57:11 11/05/2026 |
| 286 |  KoinBX |
ADA/USDT | $0.2770 | $379,905 | 12:00:12 11/05/2026 |
| 287 |  IndoEx |
ADA/USDT | $0.2768 | $358,735 | 12:00:07 11/05/2026 |
| 288 | Bitbaby |
ADA/USDC | $0.2773 | $357,145 | 11:54:07 11/05/2026 |
| 289 | SuperEx |
ADA/BTC | $0.2797 | $355,309 | 11:57:11 11/05/2026 |
| 290 |  Minswap v2 |
ADA/NIGHT | $0.2758 | $283,253 | 11:57:49 11/05/2026 |
| 291 |  Backpack Exchange |
ADA/USDC | $0.2773 | $278,682 | 11:57:15 11/05/2026 |
| 292 |  BitStorage |
ADA/USDT | $0.2770 | $275,724 | 12:00:09 11/05/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2774 | $268,768 | 11:54:23 11/05/2026 |
| 294 |  CriptoSwaps |
ADA/USDT | $0.2774 | $266,058 | 11:57:10 11/05/2026 |
| 295 |  Bitazza |
ADA/USDT | $0.2771 | $258,109 | 12:00:12 11/05/2026 |
| 296 | Coinbase Exchange |
ADA/USDT | $0.2769 | $250,171 | 11:56:29 11/05/2026 |
| 297 | Cofinex |
ADA/USDC | $0.2768 | $240,737 | 12:00:17 11/05/2026 |
| 298 |  CoinCola |
ADA/USDT | $0.2771 | $232,948 | 12:00:11 11/05/2026 |
| 299 |  Binance TH |
ADA/USDT | $0.2771 | $226,471 | 11:57:07 11/05/2026 |
| 300 |  Blynex |
ADA/USDT | $0.2719 | $223,831 | 11:57:10 11/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 11/05/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,120,604 với tỷ giá $0.2771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.