Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,582,651,492,258 Khối lượng (24h): $80,324,212,942 Thị phần: BTC: 59.5%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 17:14:00 02/09/2026
Giá Cardano (ADA)
$0.1933 -2.18%
0.000002523 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1933 Cao: $0.2013

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ADA/USDT $0.1940 $728,563,693 17:00:15 02/09/2026
2 COINSPACE COINSPACE ADA/USDT $0.1940 $568,242,434 17:00:11 02/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1940 $343,011,227 17:00:15 02/09/2026
4 Pionex Pionex ADA/BTC $0.1939 $199,845,864 16:57:15 02/09/2026
5 Binance Binance ADA/USDT $0.1940 $111,826,392 16:54:16 02/09/2026
6 AstralX AstralX ADA/USDT $0.1940 $104,940,043 17:00:17 02/09/2026
7 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1939 $89,732,310 17:00:15 02/09/2026
8 KTX KTX ADA/USDT $0.1940 $88,164,933 17:00:15 02/09/2026
9 OrangeX OrangeX ADA/USDT $0.1940 $84,768,427 16:57:16 02/09/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.1943 $77,938,714 17:00:10 02/09/2026
11 CoinW CoinW ADA/USDT $0.1941 $66,740,341 16:57:18 02/09/2026
12 BingX BingX ADA/USDT $0.1940 $61,819,121 16:57:19 02/09/2026
13 CrypFine CrypFine ADA/USDT $0.1939 $61,655,210 16:57:15 02/09/2026
14 BVOX BVOX ADA/USDT $0.1955 $55,267,013 16:06:15 02/09/2026
15 Bybit Bybit ADA/USDT $0.1941 $51,938,151 16:54:16 02/09/2026
16 Batonex Batonex ADA/USDT $0.1940 $51,755,112 17:00:16 02/09/2026
17 Blockfinex Blockfinex ADA/USDT $0.1939 $50,132,047 17:00:15 02/09/2026
18 WHXEX WHXEX ADA/USDT $0.1939 $50,132,047 17:00:16 02/09/2026
19 idax exchange idax exchange ADA/USDT $0.1939 $50,132,047 17:00:16 02/09/2026
20 Koinbay Koinbay ADA/USDT $0.1938 $49,335,736 16:57:15 02/09/2026
21 BTSE BTSE ADA/USDT $0.1938 $48,925,681 16:57:23 02/09/2026
22 Toobit Toobit ADA/USDT $0.1940 $47,415,600 16:57:16 02/09/2026
23 BTCC BTCC ADA/USDT $0.1941 $46,267,061 16:57:16 02/09/2026
24 Hibt Hibt ADA/USDT $0.1943 $45,770,005 16:54:18 02/09/2026
25 B2Z Exchange B2Z Exchange ADA/USD $0.1939 $45,390,843 17:00:15 02/09/2026
26 BITmarkets BITmarkets ADA/USDT $0.1938 $45,363,764 17:00:15 02/09/2026
27 Echobit Echobit ADA/USDT $0.1939 $44,927,071 16:57:16 02/09/2026
28 Ourbit Ourbit ADA/USDT $0.1939 $41,652,849 16:57:17 02/09/2026
29 BiKing BiKing ADA/USDT $0.1940 $34,302,597 17:00:20 02/09/2026
30 BiFinance BiFinance ADA/USDT $0.1942 $33,461,993 16:57:08 02/09/2026
31 Cofinex Cofinex ADA/USDT $0.1940 $32,338,321 17:00:15 02/09/2026
32 Bitget Bitget ADA/USDT $0.1941 $32,318,148 16:54:16 02/09/2026
33 Deepcoin Deepcoin ADA/USDT $0.1942 $32,139,482 16:57:07 02/09/2026
34 IBIT Global IBIT Global ADA/USDT $0.1940 $27,945,924 17:00:17 02/09/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.1939 $26,376,422 16:51:15 02/09/2026
36 MEXC MEXC ADA/USDT $0.1940 $26,093,215 16:57:16 02/09/2026
37 SunX SunX ADA/USDT $0.1943 $24,650,348 17:00:08 02/09/2026
38 Ulink Ulink ADA/USDT $0.1943 $24,650,348 17:00:09 02/09/2026
39 Tapbit Tapbit ADA/USDT $0.1941 $22,582,988 16:57:15 02/09/2026
40 Zoomex Zoomex ADA/USDT $0.1941 $21,554,344 16:54:16 02/09/2026
41 BitxEX BitxEX ADA/USDT $0.1943 $21,073,651 17:00:08 02/09/2026
42 BlockFin BlockFin ADA/USDT $0.1938 $19,520,847 17:00:15 02/09/2026
43 Binance Binance ADA/USDT $0.1941 $19,449,988 16:56:42 02/09/2026
44 OneBullEx OneBullEx ADA/USDT $0.1939 $19,303,737 17:00:15 02/09/2026
45 Bitbase Bitbase ADA/USDT $0.1935 $19,010,341 16:48:19 02/09/2026
46 CoinP CoinP ADA/USDT $0.1939 $18,651,567 17:00:15 02/09/2026
47 Deepcoin Deepcoin ADA/USDT $0.1939 $17,258,782 16:57:15 02/09/2026
48 Aivora Exchange Aivora Exchange ADA/USDT $0.1941 $16,757,761 17:00:16 02/09/2026
49 Websea Websea ADA/USDT $0.1940 $16,725,280 16:57:16 02/09/2026
50 BitradeX BitradeX ADA/USDT $0.1941 $16,670,750 16:57:15 02/09/2026
51 Phemex Phemex ADA/USDT $0.1941 $16,443,582 16:57:15 02/09/2026
52 MGBX MGBX ADA/USDT $0.1937 $16,403,043 16:57:16 02/09/2026
53 Batonex Batonex ADA/USDT $0.1942 $15,561,801 17:00:09 02/09/2026
54 YEX YEX ADA/USDT $0.1939 $15,404,890 16:57:17 02/09/2026
55 BVOX BVOX ADA/USDT $0.1956 $15,115,081 16:06:10 02/09/2026
56 Gate Gate ADA/USDT $0.1940 $14,764,722 16:54:20 02/09/2026
57 CZR Exchange CZR Exchange ADA/USDT $0.1940 $14,747,244 17:00:17 02/09/2026
58 BlockFin BlockFin ADA/USDT $0.1941 $14,241,264 17:00:08 02/09/2026
59 Biconomy.com Biconomy.com ADA/USDT $0.1941 $13,577,273 16:51:10 02/09/2026
60 BitMart BitMart ADA/USDT $0.1939 $13,092,919 17:00:16 02/09/2026
61 Coinbase Exchange Coinbase Exchange ADA/USD $0.1941 $12,963,395 16:56:29 02/09/2026
62 BitDelta BitDelta ADA/USDT $0.1942 $12,837,278 16:57:07 02/09/2026
63 KuCoin KuCoin ADA/USDT $0.1941 $12,543,220 16:54:19 02/09/2026
64 Pionex Pionex ADA/USDT $0.1942 $12,143,780 16:57:07 02/09/2026
65 Aivora Exchange Aivora Exchange ADA/USDT $0.1942 $11,742,936 17:00:12 02/09/2026
66 idax exchange idax exchange ADA/USDT $0.1941 $11,326,510 17:00:09 02/09/2026
67 Blockfinex Blockfinex ADA/USDT $0.1941 $11,326,347 17:00:09 02/09/2026
68 WHXEX WHXEX ADA/USDT $0.1941 $11,326,344 17:00:08 02/09/2026
69 Koinbay Koinbay ADA/USDT $0.1942 $11,203,657 16:57:09 02/09/2026
70 LBank LBank ADA/USDT $0.1939 $11,054,304 16:57:16 02/09/2026
71 Binance Binance ADA/USD $0.1943 $10,974,273 16:54:50 02/09/2026
72 Deribit Deribit ADA/USDC $0.1974 $10,914,428 11:48:54 02/09/2026
73 Picol Picol ADA/USDT $0.1942 $10,740,714 17:00:09 02/09/2026
74 GroveX GroveX ADA/USDT $0.1941 $10,314,162 17:00:12 02/09/2026
75 SuperEx SuperEx ADA/USDT $0.1944 $10,291,837 16:57:10 02/09/2026
76 KCEX KCEX ADA/USDT $0.1942 $10,242,401 16:57:15 02/09/2026
77 UZX UZX ADA/USDT $0.1940 $10,054,198 16:54:16 02/09/2026
78 UZX UZX ADA/USDT $0.1942 $10,037,501 16:57:07 02/09/2026
79 EasiCoin EasiCoin ADA/USDT $0.1940 $9,947,485 17:00:17 02/09/2026
80 BTCC BTCC ADA/USDT $0.1940 $9,723,531 16:57:12 02/09/2026
81 4E 4E ADA/USDT $0.1941 $9,652,720 17:00:11 02/09/2026
82 WOO X Pro WOO X Pro ADA/USDT $0.1939 $9,588,463 17:00:16 02/09/2026
83 Hotcoin Hotcoin ADA/USDT $0.1939 $8,833,923 16:57:18 02/09/2026
84 Pionex Pionex ADA/USDT $0.1940 $8,605,340 16:57:15 02/09/2026
85 BloFin BloFin ADA/USDT $0.1943 $8,289,456 16:33:10 02/09/2026
86 x.me Exchange x.me Exchange ADA/USDT $0.1939 $8,091,459 16:57:18 02/09/2026
87 WhiteBIT WhiteBIT ADA/USDT $0.1942 $7,827,593 16:57:07 02/09/2026
88 CoinP CoinP ADA/USDT $0.1942 $7,804,012 17:00:08 02/09/2026
89 XT.COM XT.COM ADA/USDT $0.1942 $7,746,695 16:57:08 02/09/2026
90 YUBIT YUBIT ADA/USDT $0.1939 $7,702,035 16:57:15 02/09/2026
91 Bitvavo Bitvavo ADA/EUR $0.1943 $7,514,003 16:57:10 02/09/2026
92 WEEX WEEX ADA/USDT $0.1942 $7,427,968 16:57:08 02/09/2026
93 DigiFinex DigiFinex ADA/USDT $0.1940 $7,427,185 17:00:16 02/09/2026
94 BlockFin BlockFin ADA/USDC $0.1941 $7,380,070 17:00:08 02/09/2026
95 ZKE ZKE ADA/USDT $0.1941 $6,822,825 17:00:13 02/09/2026
96 Azbit Azbit ADA/USDT $0.1942 $6,629,017 16:57:11 02/09/2026
97 Gate Gate ADA/USDT $0.1942 $6,569,142 16:56:54 02/09/2026
98 BingX BingX ADA/USDC $0.1940 $6,540,371 16:57:19 02/09/2026
99 Ourbit Ourbit ADA/USDT $0.1938 $6,538,648 16:48:07 02/09/2026
100 Pionex Pionex ADA/ETH $0.1939 $6,536,245 16:57:15 02/09/2026
101 YEX YEX ADA/USD $0.1939 $6,393,495 16:57:17 02/09/2026
102 Toobit Toobit ADA/USDT $0.1943 $6,313,434 16:57:08 02/09/2026
103 Binance Binance ADA/USDC $0.1940 $6,295,322 16:54:16 02/09/2026
104 HTX HTX ADA/USDT $0.1942 $6,241,677 16:51:24 02/09/2026
105 Hyperliquid Hyperliquid ADA/USDC $0.1941 $6,196,380 16:54:27 02/09/2026
106 Upbit Upbit ADA/KRW $0.1948 $6,126,677 16:56:23 02/09/2026
107 Bitbaby Bitbaby ADA/USDT $0.1941 $5,980,101 16:57:16 02/09/2026
108 Bitcastle Bitcastle ADA/USDT $0.1940 $5,767,900 17:00:17 02/09/2026
109 BitGW Exchange BitGW Exchange ADA/USDT $0.1943 $5,766,731 17:00:10 02/09/2026
110 Bybit Bybit ADA/USDC $0.1942 $5,664,433 16:54:09 02/09/2026
111 OKX OKX ADA/USDT $0.1940 $5,513,676 16:56:23 02/09/2026
112 Poloniex Poloniex ADA/USDT $0.1943 $5,510,026 16:59:23 02/09/2026
113 Gems Trade Gems Trade ADA/USDT $0.1943 $5,492,943 17:00:08 02/09/2026
114 OneEx OneEx ADA/USDT $0.1942 $5,344,060 17:00:09 02/09/2026
115 Kraken Kraken ADA/USD $0.1941 $5,278,273 16:59:25 02/09/2026
116 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1938 $5,213,855 17:03:50 02/09/2026
117 Tapbit Tapbit ADA/USDT $0.1941 $4,946,781 16:57:07 02/09/2026
118 OrangeX OrangeX ADA/USDT $0.1941 $4,941,882 16:57:07 02/09/2026
119 BTSE BTSE ADA/USDT $0.1942 $4,599,432 16:54:08 02/09/2026
120 ASTX ASTX ADA/USDT $0.1940 $4,503,818 17:00:16 02/09/2026
121 B2Z Exchange B2Z Exchange ADA/USDT $0.1940 $4,473,798 17:00:12 02/09/2026
122 BITmarkets BITmarkets ADA/USDT $0.1940 $4,473,618 17:00:09 02/09/2026
123 MEXC MEXC ADA/USDT $0.1942 $4,390,593 16:57:10 02/09/2026
124 BloFin BloFin ADA/USDC $0.1945 $4,339,457 16:33:10 02/09/2026
125 XXKK XXKK ADA/USDT $0.1942 $4,327,773 17:00:07 02/09/2026
126 B2Z Exchange B2Z Exchange ADA/USD $0.1941 $4,295,620 17:00:12 02/09/2026
127 BITmarkets BITmarkets ADA/USD $0.1941 $4,295,395 17:00:09 02/09/2026
128 BingX BingX ADA/USD $0.1941 $4,251,590 16:57:19 02/09/2026
129 BitradeX BitradeX ADA/USDT $0.1942 $4,173,181 16:57:07 02/09/2026
130 AlphaX AlphaX ADA/USDT $0.1942 $4,130,807 17:00:12 02/09/2026
131 BitTap BitTap ADA/USDT $0.1940 $4,122,911 16:57:16 02/09/2026
132 AlphaX AlphaX ADA/USDT $0.1937 $4,015,111 17:00:17 02/09/2026
133 Hibt Hibt ADA/USDT $0.1942 $3,883,454 16:54:08 02/09/2026
134 Phemex Phemex ADA/USDT $0.1941 $3,771,096 16:57:10 02/09/2026
135 Grvt Grvt ADA/USDT $0.1971 $3,514,746 12:06:16 02/09/2026
136 CoinUp.io CoinUp.io ADA/USDT $0.1942 $3,349,013 16:57:08 02/09/2026
137 HTX HTX ADA/USDT $0.1941 $3,335,419 16:59:24 02/09/2026
138 CRMClick CRMClick ADA/USDT $0.1942 $3,333,814 17:00:07 02/09/2026
139 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1942 $3,318,045 16:54:08 02/09/2026
140 LBank LBank ADA/USDT $0.1942 $3,292,255 16:57:08 02/09/2026
141 Bitget Bitget ADA/USDT $0.1942 $3,165,463 16:55:00 02/09/2026
142 CoinW CoinW ADA/USDT $0.1937 $3,130,723 16:48:07 02/09/2026
143 YUBIT YUBIT ADA/USDT $0.1942 $3,118,490 16:57:10 02/09/2026
144 Bybit Bybit ADA/USDT $0.1942 $3,010,105 16:54:09 02/09/2026
145 Biconomy.com Biconomy.com ADA/USDC $0.1942 $2,987,759 16:51:10 02/09/2026
146 BASEKX BASEKX ADA/USDT $0.1940 $2,914,947 17:00:15 02/09/2026
147 Binance Binance ADA/USDC $0.1941 $2,912,464 16:56:42 02/09/2026
148 GroveX GroveX ADA/FDUSD $0.1940 $2,891,803 17:00:12 02/09/2026
149 Bithumb Bithumb ADA/KRW $0.1962 $2,832,758 16:59:53 02/09/2026
150 KuCoin KuCoin ADA/USDT $0.1942 $2,754,072 16:56:53 02/09/2026
151 YEX YEX ADA/USDT $0.1942 $2,685,114 17:00:12 02/09/2026
152 FMFW.io FMFW.io ADA/USD $0.1942 $2,598,411 17:00:11 02/09/2026
153 Gleec BTC Gleec BTC ADA/USDT $0.1941 $2,597,275 17:00:11 02/09/2026
154 Mandala Exchange Mandala Exchange ADA/USDT $0.1941 $2,597,117 17:00:07 02/09/2026
155 HitBTC HitBTC ADA/USDT $0.1941 $2,597,073 17:00:08 02/09/2026
156 Changelly Changelly ADA/USDT $0.1941 $2,567,688 16:54:07 02/09/2026
157 Feather Exchange Feather Exchange ADA/USDT $0.1942 $2,478,776 17:00:07 02/09/2026
158 DigiFinex DigiFinex ADA/USDT $0.1942 $2,247,728 16:54:08 02/09/2026
159 Bitrue Bitrue ADA/USDT $0.1938 $2,246,473 16:57:18 02/09/2026
160 Kraken Kraken ADA/EUR $0.1941 $2,245,362 16:59:25 02/09/2026
161 Bit2Me Bit2Me ADA/EUR $0.1941 $2,225,877 16:57:07 02/09/2026
162 AllinX AllinX ADA/USDT $0.1941 $2,173,564 17:00:08 02/09/2026
163 ASTX ASTX ADA/USDT $0.1943 $1,947,492 17:00:08 02/09/2026
164 AEGET AEGET ADA/USDT $0.1943 $1,946,501 17:00:09 02/09/2026
165 Binance Binance ADA/JPY $0.1941 $1,905,969 16:56:42 02/09/2026
166 KTX KTX ADA/USDT $0.1943 $1,902,255 17:00:12 02/09/2026
167 CoinMy CoinMy ADA/USDT $0.1941 $1,890,532 17:00:07 02/09/2026
168 Kalshi Kalshi ADA/USD $0.1941 $1,872,228 17:03:15 02/09/2026
169 BloFin BloFin ADA/USDT $0.1939 $1,810,087 16:54:16 02/09/2026
170 Echobit Echobit ADA/USDT $0.1942 $1,760,627 16:57:08 02/09/2026
171 PointPay PointPay ADA/USDC $0.1942 $1,699,194 16:54:10 02/09/2026
172 Paribu Paribu ADA/TRY $0.1940 $1,526,857 16:59:23 02/09/2026
173 Hotcoin Hotcoin ADA/USDT $0.1942 $1,522,818 16:57:13 02/09/2026
174 WhiteBIT WhiteBIT ADA/WBT $0.1940 $1,348,189 16:57:07 02/09/2026
175 Niza.io Niza.io ADA/USD $0.1942 $1,335,846 17:00:09 02/09/2026
176 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1942 $1,335,019 16:54:08 02/09/2026
177 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1941 $1,278,698 17:00:15 02/09/2026
178 Bitrue Bitrue SOL/ADA $98.65 $1,267,709 16:57:08 02/09/2026
179 CoinUp.io CoinUp.io ADA/USDT $0.1939 $1,265,238 16:57:17 02/09/2026
180 BitKan BitKan ADA/USDT $0.1942 $1,248,606 17:00:09 02/09/2026
181 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1943 $1,165,005 17:00:12 02/09/2026
182 Bitcastle Bitcastle ADA/USDT $0.1941 $1,140,345 17:00:10 02/09/2026
183 CZR Exchange CZR Exchange ADA/USDT $0.1941 $1,105,130 16:54:07 02/09/2026
184 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1941 $1,065,738 16:56:29 02/09/2026
185 KCEX KCEX ADA/USDC $0.1940 $1,043,095 16:57:15 02/09/2026
186 Bybit Bybit ADA/USD $0.1940 $1,011,898 16:54:16 02/09/2026
187 Bitbase Bitbase ADA/USDT $0.1942 $937,384 16:57:07 02/09/2026
188 AEGET AEGET ADA/USDT $0.1941 $936,402 17:00:15 02/09/2026
189 WhiteBIT WhiteBIT ADA/USDC $0.1945 $933,240 16:57:07 02/09/2026
190 OneBullEx OneBullEx ADA/USDT $0.2746 $927,082 17:00:09 02/09/2026
191 Bitbaby Bitbaby ADA/USDT $0.1942 $887,124 16:57:07 02/09/2026
192 YEX YEX ADA/USDC $0.1939 $886,796 16:57:17 02/09/2026
193 Toobit Toobit ADA/USDC $0.1939 $856,807 16:57:16 02/09/2026
194 Bitrue Bitrue BNB/ADA $682.89 $839,828 16:57:08 02/09/2026
195 Bitunix Bitunix ADA/USDT $0.1942 $822,212 16:57:08 02/09/2026
196 AstralX AstralX ADA/USDT $0.1942 $788,903 17:00:16 02/09/2026
197 BingX BingX ADA/USDT $0.1942 $755,678 16:57:11 02/09/2026
198 Bitrue Bitrue ADA/USDT $0.1942 $743,093 16:57:08 02/09/2026
199 Bitrue Bitrue TRX/ADA $0.3226 $738,259 16:57:08 02/09/2026
200 Binance Binance ADA/EUR $0.1942 $732,527 16:56:54 02/09/2026
201 BITmarkets BITmarkets ADA/USDC $0.1944 $700,965 17:00:09 02/09/2026
202 B2Z Exchange B2Z Exchange ADA/USDC $0.1944 $700,868 17:00:12 02/09/2026
203 Bitunix Bitunix ADA/USD $0.1940 $699,751 16:57:17 02/09/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1942 $695,752 16:59:23 02/09/2026
205 LeveX LeveX ADA/USDT $0.1939 $670,789 17:00:15 02/09/2026
206 Kraken Kraken ADA/USDT $0.1940 $668,313 16:59:55 02/09/2026
207 CoinEx CoinEx ADA/USDT $0.1939 $650,392 16:57:15 02/09/2026
208 EdgeX EdgeX ADA/USDC $0.1933 $647,898 17:03:16 02/09/2026
209 CoinTR CoinTR ADA/USDT $0.1942 $638,503 17:00:07 02/09/2026
210 Pionex Pionex ADA/BTC $0.1940 $627,379 16:57:07 02/09/2026
211 PointPay PointPay ADA/USDT $0.1942 $601,210 16:54:10 02/09/2026
212 BYDFi BYDFi ADA/USDT $0.1939 $593,391 17:00:16 02/09/2026
213 BitTap BitTap ADA/USDT $0.1942 $579,150 16:57:12 02/09/2026
214 Niza.io Niza.io ADA/EUR $0.1942 $568,091 17:00:09 02/09/2026
215 CoinEx CoinEx ADA/USDT $0.1941 $547,899 16:59:23 02/09/2026
216 Kraken Kraken ADA/USDC $0.1942 $534,928 16:59:55 02/09/2026
217 MGBX MGBX ADA/USDT $0.1942 $532,240 16:57:11 02/09/2026
218 Bit2Me Bit2Me ADA/USDC $0.1941 $531,500 16:57:07 02/09/2026
219 Aster Aster ADA/USDT $0.1941 $529,140 16:54:15 02/09/2026
220 EasiCoin EasiCoin ADA/USDT $0.1942 $516,783 17:00:07 02/09/2026
221 Backpack Exchange Backpack Exchange ADA/USDC $0.1940 $505,069 16:57:15 02/09/2026
222 WEEX WEEX ADA/USDC $0.1942 $504,001 16:57:08 02/09/2026
223 Bitrue Bitrue DOGE/ADA $0.08089 $483,077 16:57:08 02/09/2026
224 Phemex Phemex ADA/USDC $0.1939 $477,924 16:57:15 02/09/2026
225 Antarctic Antarctic ADA/USDT $0.1936 $477,563 17:03:18 02/09/2026
226 Bitrue Bitrue ADA/XRP $0.1942 $459,657 16:57:08 02/09/2026
227 Binance Binance ADA/TRY $0.1938 $458,764 16:56:42 02/09/2026
228 Pionex Pionex ADA/ETH $0.1943 $448,539 16:57:07 02/09/2026
229 Extended Extended ADA/USD $0.1943 $445,370 17:03:16 02/09/2026
230 BigONE BigONE ADA/USDT $0.1942 $444,969 16:45:07 02/09/2026
231 Cofinex Cofinex ADA/USDC $0.1939 $434,167 17:00:15 02/09/2026
232 Bitget Bitget ADA/PERP $0.1939 $433,494 16:54:16 02/09/2026
233 idax exchange idax exchange ADA/USDC $0.1942 $421,848 17:00:09 02/09/2026
234 WHXEX WHXEX ADA/USDC $0.1942 $421,842 17:00:08 02/09/2026
235 KCEX KCEX ADA/USDT $0.1942 $413,679 16:57:07 02/09/2026
236 Binance Binance ADA/BTC $0.1940 $405,519 16:56:42 02/09/2026
237 KoinBX KoinBX ADA/USDT $0.1942 $397,241 17:00:10 02/09/2026
238 Picol Picol ADA/ETH $0.1943 $395,632 17:00:09 02/09/2026
239 KCEX KCEX ADA/USDC $0.1942 $388,694 16:57:07 02/09/2026
240 KoinBX KoinBX ADA/BTC $0.1941 $378,555 17:00:10 02/09/2026
241 IndoEx IndoEx ADA/USDT $0.1941 $377,773 17:00:10 02/09/2026
242 Bitbaby Bitbaby ADA/USDC $0.1941 $372,287 16:57:16 02/09/2026
243 Gleec BTC Gleec BTC ADA/USDT $0.1939 $366,597 17:00:15 02/09/2026
244 HitBTC HitBTC ADA/USDT $0.1940 $366,412 17:00:16 02/09/2026
245 Mandala Exchange Mandala Exchange ADA/USDT $0.1939 $366,403 17:00:16 02/09/2026
246 Biconomy.com Biconomy.com ADA/USD1 $0.1942 $366,036 16:51:10 02/09/2026
247 MEXC MEXC ADA/USD $0.1941 $361,593 16:57:16 02/09/2026
248 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1948 $358,672 15:42:18 02/09/2026
249 SunX SunX ADA/USDT $0.1585 $358,217 17:03:16 02/09/2026
250 BYDFi BYDFi ADA/USDT $0.1942 $357,695 17:00:07 02/09/2026
251 Bitbase Bitbase ADA/USDC $0.1936 $341,077 16:48:19 02/09/2026
252 KoinBX KoinBX ADA/ETH $0.1948 $338,412 17:00:10 02/09/2026
253 ICRYPEX ICRYPEX ADA/USDT $0.1951 $327,002 17:00:09 02/09/2026
254 Phemex Phemex ADA/USDC $0.1941 $321,217 16:57:10 02/09/2026
255 Bitbase Bitbase ADA/USDC $0.1943 $311,104 16:57:07 02/09/2026
256 Bitfinex Bitfinex ADA/USDT $0.1941 $303,814 16:57:16 02/09/2026
257 Binance Binance ADA/ETH $0.1948 $296,133 16:56:42 02/09/2026
258 Coinstore Coinstore ADA/USDT $0.1941 $295,290 17:00:11 02/09/2026
259 Bitrue Bitrue ADA/RLUSD $0.1945 $293,607 16:57:08 02/09/2026
260 Binance Binance ADA/FDUSD $0.1941 $291,183 16:56:42 02/09/2026
261 Bitrue Bitrue ADA/USD1 $0.1942 $289,375 16:57:08 02/09/2026
262 Bitbank Bitbank ADA/JPY $0.1942 $287,029 16:57:09 02/09/2026
263 BingX BingX ADA/USDC $0.1942 $284,301 16:57:11 02/09/2026
264 MEXC MEXC ADA/USDC $0.1942 $279,330 16:57:16 02/09/2026
265 C-Patex C-Patex ADA/USDT $0.1942 $273,683 16:54:16 02/09/2026
266 CoinTR CoinTR ADA/TRY $0.1938 $270,750 17:00:07 02/09/2026
267 Hibt Hibt ADA/USDC $0.1943 $269,164 16:54:08 02/09/2026
268 Binance TR Binance TR ADA/TRY $0.1938 $263,809 16:57:09 02/09/2026
269 Cofinex Cofinex ADA/USD $0.1940 $259,662 17:00:15 02/09/2026
270 ZKE ZKE ADA/USDC $0.1942 $253,109 17:00:13 02/09/2026
271 WhiteBIT WhiteBIT ADA/TRY $0.1940 $246,771 16:57:07 02/09/2026
272 SuperEx SuperEx ADA/BTC $0.1964 $244,844 16:57:10 02/09/2026
273 OKX OKX ADA/EUR $0.1941 $243,933 16:56:23 02/09/2026
274 Coincall Coincall ADA/USD $0.1934 $240,553 17:03:15 02/09/2026
275 Bitazza Bitazza ADA/USDT $0.1943 $238,807 17:00:08 02/09/2026
276 Lighter Lighter ADA/USDC $0.1935 $236,461 16:57:15 02/09/2026
277 Bitkub Bitkub ADA/THB $0.1942 $234,039 16:57:08 02/09/2026
278 OKX OKX ADA/USD $0.1938 $224,203 16:56:23 02/09/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1941 $219,221 16:59:23 02/09/2026
280 Coinone Coinone ADA/KRW $0.1955 $216,028 16:57:23 02/09/2026
281 Blynex Blynex ADA/USDT $0.1942 $211,664 16:57:07 02/09/2026
282 Binance.US Binance.US ADA/USD $0.1941 $207,778 16:59:23 02/09/2026
283 Revolut X Revolut X ADA/USD $0.1942 $205,554 17:00:12 02/09/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1947 $200,166 16:43:34 02/09/2026
285 YEX YEX ADA/USDC $0.1942 $195,977 17:00:12 02/09/2026
286 Bitfinex Bitfinex ADA/USDT $0.1940 $190,749 16:59:23 02/09/2026
287 Bitfinex Bitfinex ADA/USD $0.1945 $187,833 16:59:53 02/09/2026
288 BITmarkets BITmarkets ADA/IDR $0.1938 $185,263 17:00:09 02/09/2026
289 MAX Exchange MAX Exchange ADA/TWD $0.1940 $180,035 16:57:07 02/09/2026
290 EasiCoin EasiCoin ADA/USDC $0.1942 $173,862 17:00:07 02/09/2026
291 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1938 $171,858 16:59:23 02/09/2026
292 ApeX Omni ApeX Omni ADA/USDT $0.1934 $171,175 17:03:16 02/09/2026
293 Niza.io Niza.io ADA/USDT $0.1940 $169,399 17:00:09 02/09/2026
294 PrimeXBT PrimeXBT ADA/USDT $0.1940 $164,037 17:00:15 02/09/2026
295 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1940 $161,610 16:59:53 02/09/2026
296 Bitget Bitget ADA/USDC $0.1943 $161,173 16:55:00 02/09/2026
297 BitoPro BitoPro ADA/TWD $0.1941 $155,265 16:57:10 02/09/2026
298 Bitunix Bitunix ADA/USDC $0.1940 $149,851 16:57:17 02/09/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1943 $146,783 16:54:44 02/09/2026
300 Variational Variational ADA/USDC $0.1940 $145,228 17:03:16 02/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 02/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $728,563,693 với tỷ giá $0.1940.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá