Cardano ADA
Xếp hạng #13
22:54:00 05/07/2026
Giá Cardano (ADA)
$0.1890 -0.57%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1890 | $1,974,527,940 | 22:00:07 05/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1891 | $1,384,861,481 | 22:00:15 05/07/2026 |
| 3 |  Binance |
ADA/USDT | $0.1890 | $389,475,433 | 21:54:16 05/07/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.1889 | $300,474,806 | 21:51:15 05/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1890 | $259,212,711 | 21:57:16 05/07/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1889 | $240,748,413 | 21:57:16 05/07/2026 |
| 7 |  CEEX exchange |
ADA/USDT | $0.1893 | $207,412,025 | 22:00:16 05/07/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1892 | $199,904,271 | 21:57:18 05/07/2026 |
| 9 |  Koinbay |
ADA/USDT | $0.9048 | $191,356,847 | 21:57:15 05/07/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1889 | $187,821,209 | 21:57:15 05/07/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.1891 | $181,755,216 | 22:00:15 05/07/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1891 | $158,962,810 | 21:54:16 05/07/2026 |
| 13 |  BTCC |
ADA/USDT | $0.1893 | $149,998,171 | 21:57:16 05/07/2026 |
| 14 |  Ourbit |
ADA/USDT | $0.1889 | $143,333,415 | 21:57:17 05/07/2026 |
| 15 |  KTX |
ADA/USDT | $0.1890 | $142,889,580 | 22:00:15 05/07/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1890 | $132,461,221 | 21:57:15 05/07/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.1893 | $128,633,044 | 22:00:15 05/07/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.1895 | $128,152,766 | 22:00:15 05/07/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.1893 | $128,113,293 | 22:00:16 05/07/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1889 | $126,889,947 | 21:57:16 05/07/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1892 | $122,539,817 | 22:00:16 05/07/2026 |
| 22 |  BiKing |
ADA/USDT | $0.1893 | $121,554,454 | 22:00:16 05/07/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.1892 | $117,541,358 | 22:00:17 05/07/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.1892 | $117,541,358 | 22:00:16 05/07/2026 |
| 25 |  Blockfinex |
ADA/USDT | $0.1892 | $117,539,248 | 22:00:16 05/07/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.1890 | $113,515,186 | 21:57:10 05/07/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1891 | $112,753,784 | 21:57:19 05/07/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1893 | $94,386,229 | 22:00:17 05/07/2026 |
| 29 |  MEXC |
ADA/USDT | $0.1889 | $93,116,901 | 21:57:16 05/07/2026 |
| 30 |  AIA Exchange |
ADA/USDT | $0.1893 | $80,603,519 | 22:00:10 05/07/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1890 | $77,790,391 | 21:48:15 05/07/2026 |
| 32 |  Gate |
ADA/USDT | $0.1890 | $73,699,842 | 21:54:19 05/07/2026 |
| 33 |  BitxEX |
ADA/USDT | $0.1895 | $68,653,702 | 22:00:12 05/07/2026 |
| 34 | Binance |
ADA/USDT | $0.1893 | $65,906,226 | 21:56:43 05/07/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1891 | $65,384,700 | 21:54:15 05/07/2026 |
| 36 |  BingX |
ADA/USDT | $0.1890 | $65,185,215 | 21:57:18 05/07/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1890 | $63,633,101 | 21:57:15 05/07/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1892 | $63,621,507 | 22:00:15 05/07/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.1890 | $61,712,216 | 21:57:17 05/07/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1890 | $61,562,586 | 21:57:15 05/07/2026 |
| 41 |  Websea |
ADA/USDT | $0.1891 | $56,809,651 | 21:57:17 05/07/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.1892 | $55,600,578 | 21:57:15 05/07/2026 |
| 43 |  AstralX |
ADA/USDT | $0.1892 | $53,111,687 | 22:00:17 05/07/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.1891 | $50,405,452 | 22:00:15 05/07/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1891 | $50,130,126 | 21:57:16 05/07/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.1892 | $48,637,557 | 22:00:17 05/07/2026 |
| 47 |  Echobit |
ADA/USDT | $0.1889 | $46,619,536 | 21:57:16 05/07/2026 |
| 48 |  YEX |
ADA/USDT | $0.1892 | $46,448,077 | 22:00:16 05/07/2026 |
| 49 |  CoinMy |
ADA/USDT | $0.1891 | $45,790,259 | 22:00:15 05/07/2026 |
| 50 |  Aivora Exchange |
ADA/USDT | $0.1890 | $45,654,277 | 22:00:15 05/07/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1891 | $41,276,077 | 22:00:16 05/07/2026 |
| 52 | Batonex |
ADA/USDT | $0.1893 | $40,416,874 | 22:00:10 05/07/2026 |
| 53 | Deepcoin |
ADA/USDT | $0.1890 | $40,325,170 | 21:57:15 05/07/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.1889 | $39,084,503 | 21:57:27 05/07/2026 |
| 55 |  CrypFine |
ADA/USDT | $0.1889 | $38,095,997 | 21:57:15 05/07/2026 |
| 56 | Pionex |
ADA/USDT | $0.1891 | $35,241,002 | 21:57:12 05/07/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.1890 | $34,974,330 | 21:57:18 05/07/2026 |
| 58 |  UZX |
ADA/USDT | $0.1890 | $34,394,274 | 21:57:14 05/07/2026 |
| 59 | UZX |
ADA/USDT | $0.1890 | $32,967,100 | 21:57:23 05/07/2026 |
| 60 | BTCC |
ADA/USDT | $0.1890 | $32,962,963 | 21:57:12 05/07/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.1895 | $32,640,082 | 22:00:08 05/07/2026 |
| 62 | 4E |
ADA/USDT | $0.1892 | $32,634,999 | 22:00:07 05/07/2026 |
| 63 |  AscendEX |
ADA/USDT | $0.1890 | $32,570,020 | 21:57:11 05/07/2026 |
| 64 |  LBank |
ADA/USDT | $0.1890 | $31,261,698 | 21:57:17 05/07/2026 |
| 65 |  Picol |
ADA/USDT | $0.1893 | $30,449,014 | 22:00:10 05/07/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.1894 | $30,084,315 | 21:56:30 05/07/2026 |
| 67 | BVOX |
ADA/USDT | $0.1890 | $28,636,294 | 21:57:09 05/07/2026 |
| 68 |  Bitvavo |
ADA/EUR | $0.1892 | $28,395,871 | 21:57:08 05/07/2026 |
| 69 | Pionex |
ADA/USDT | $0.1890 | $26,358,812 | 21:57:16 05/07/2026 |
| 70 | Hibt |
ADA/USDT | $0.1890 | $26,332,871 | 21:57:10 05/07/2026 |
| 71 |  Ulink |
ADA/USDT | $0.1893 | $25,433,314 | 22:00:08 05/07/2026 |
| 72 | Binance |
ADA/USDC | $0.1892 | $25,267,735 | 21:54:16 05/07/2026 |
| 73 |  XT.COM |
ADA/USDT | $0.1890 | $25,121,366 | 21:57:10 05/07/2026 |
| 74 |  x.me Exchange |
ADA/USDT | $0.1889 | $24,856,038 | 21:57:17 05/07/2026 |
| 75 |  SunX |
ADA/USDT | $0.1893 | $24,635,473 | 22:00:10 05/07/2026 |
| 76 | Gate |
ADA/USDT | $0.1893 | $24,626,720 | 21:56:24 05/07/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.1893 | $24,483,056 | 22:00:15 05/07/2026 |
| 78 |  EasiCoin |
ADA/USDT | $0.1892 | $23,984,498 | 22:00:16 05/07/2026 |
| 79 | WEEX |
ADA/USDT | $0.1890 | $22,949,985 | 21:57:13 05/07/2026 |
| 80 | BitradeX |
ADA/USDT | $0.1890 | $21,525,658 | 21:57:08 05/07/2026 |
| 81 | Ourbit |
ADA/USDT | $0.1894 | $20,524,602 | 21:57:07 05/07/2026 |
| 82 | Biconomy.com |
ADA/USDT | $0.1891 | $20,373,106 | 21:48:08 05/07/2026 |
| 83 |  KCEX |
ADA/USDT | $0.1889 | $20,252,737 | 21:57:15 05/07/2026 |
| 84 | Toobit |
ADA/USDT | $0.1891 | $19,987,485 | 21:57:10 05/07/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.1889 | $19,859,538 | 21:54:16 05/07/2026 |
| 86 |  Phemex |
ADA/USDT | $0.1891 | $19,773,369 | 21:57:17 05/07/2026 |
| 87 |  Hyperliquid |
ADA/USD | $0.1893 | $18,653,458 | 21:57:26 05/07/2026 |
| 88 |  Kraken |
ADA/USD | $0.1893 | $16,886,019 | 21:59:23 05/07/2026 |
| 89 |  CoinP |
ADA/USDT | $0.1891 | $16,581,619 | 22:00:19 05/07/2026 |
| 90 |  BitMart |
ADA/USDT | $0.1891 | $16,189,190 | 21:57:16 05/07/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.1893 | $16,169,668 | 22:00:10 05/07/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1889 | $16,108,259 | 21:57:15 05/07/2026 |
| 93 | BlockFin |
ADA/USDT | $0.1891 | $15,887,362 | 22:00:07 05/07/2026 |
| 94 |  Gems Trade |
ADA/USDT | $0.1891 | $15,798,700 | 21:57:13 05/07/2026 |
| 95 |  OKX |
ADA/USDT | $0.1894 | $15,741,760 | 21:56:24 05/07/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.1890 | $14,789,051 | 21:59:23 05/07/2026 |
| 97 | Binance |
ADA/USD | $0.1888 | $14,456,927 | 21:54:51 05/07/2026 |
| 98 | Bybit |
ADA/USDT | $0.1892 | $14,195,009 | 21:54:08 05/07/2026 |
| 99 |  Upbit |
ADA/KRW | $0.1871 | $13,783,781 | 21:56:53 05/07/2026 |
| 100 | KuCoin |
ADA/USDT | $0.1892 | $13,762,110 | 21:55:53 05/07/2026 |
| 101 | MEXC |
ADA/USDT | $0.1893 | $13,365,401 | 21:51:09 05/07/2026 |
| 102 |  WOO X Pro |
ADA/USDT | $0.1892 | $12,963,416 | 22:00:16 05/07/2026 |
| 103 |  XXKK |
ADA/USDT | $0.1893 | $12,882,136 | 22:00:11 05/07/2026 |
| 104 |  Coinbase International Exchange |
ADA/USDC | $0.1893 | $11,982,330 | 22:00:16 05/07/2026 |
| 105 | BitMart |
ADA/USDT | $0.1891 | $11,958,978 | 21:57:09 05/07/2026 |
| 106 | WOO X Pro |
ADA/USD | $0.1893 | $11,814,651 | 22:00:16 05/07/2026 |
| 107 | Tapbit |
ADA/USDT | $0.1892 | $11,623,825 | 21:57:07 05/07/2026 |
| 108 |  WhiteBIT |
ADA/USDT | $0.1892 | $11,241,041 | 21:57:07 05/07/2026 |
| 109 | Koinbay |
ADA/USDT | $0.1893 | $10,872,909 | 21:57:12 05/07/2026 |
| 110 | WHXEX |
ADA/USDT | $0.1891 | $10,756,226 | 22:00:08 05/07/2026 |
| 111 | idax exchange |
ADA/USDT | $0.1891 | $10,755,626 | 22:00:12 05/07/2026 |
| 112 | Blockfinex |
ADA/USDT | $0.1891 | $10,755,555 | 22:00:10 05/07/2026 |
| 113 |  BiFinance |
ADA/USDT | $0.1893 | $10,579,692 | 21:57:13 05/07/2026 |
| 114 | Binance |
ADA/USDC | $0.1894 | $10,108,917 | 21:56:43 05/07/2026 |
| 115 | YUBIT |
ADA/USDT | $0.1890 | $10,073,311 | 21:57:07 05/07/2026 |
| 116 | WOO X Pro |
ADA/USDT | $0.1895 | $9,907,843 | 22:00:12 05/07/2026 |
| 117 |  Crypto.com Exchange |
ADA/USD | $0.1891 | $9,825,060 | 21:57:10 05/07/2026 |
| 118 |  BloFin |
ADA/USDT | $0.1892 | $9,497,292 | 21:57:11 05/07/2026 |
| 119 | LBank |
ADA/USDT | $0.1890 | $9,269,802 | 21:57:10 05/07/2026 |
| 120 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 121 | Pionex |
ADA/ETH | $0.1890 | $8,566,983 | 21:57:16 05/07/2026 |
| 122 |  Azbit |
ADA/USDT | $0.1893 | $8,530,548 | 21:57:08 05/07/2026 |
| 123 | Coinlocally |
ADA/USDT | $0.1893 | $8,440,885 | 22:00:10 05/07/2026 |
| 124 | YEX |
ADA/USDT | $0.1892 | $8,206,485 | 22:00:08 05/07/2026 |
| 125 | Phemex |
ADA/USDT | $0.1895 | $8,119,651 | 21:57:08 05/07/2026 |
| 126 |  BitTap |
ADA/USDT | $0.1892 | $7,981,139 | 22:00:16 05/07/2026 |
| 127 | Bitget |
ADA/USDT | $0.1891 | $7,960,583 | 21:54:11 05/07/2026 |
| 128 | CoinW |
ADA/USDT | $0.1894 | $7,604,896 | 21:57:08 05/07/2026 |
| 129 | CoinP |
ADA/USDT | $0.1887 | $7,527,601 | 22:00:11 05/07/2026 |
| 130 | BloFin |
ADA/USDT | $0.1889 | $7,409,796 | 21:54:16 05/07/2026 |
| 131 | CoinMy |
ADA/USDT | $0.1894 | $6,764,638 | 22:00:10 05/07/2026 |
| 132 | OrangeX |
ADA/USDT | $0.1893 | $6,744,329 | 21:51:07 05/07/2026 |
| 133 | Aivora Exchange |
ADA/USDT | $0.1892 | $6,723,424 | 22:00:11 05/07/2026 |
| 134 | DigiFinex |
ADA/USDT | $0.1893 | $6,697,848 | 22:00:10 05/07/2026 |
| 135 |  OneEx |
ADA/USDT | $0.1893 | $6,668,677 | 22:00:07 05/07/2026 |
| 136 | BingX |
ADA/USDC | $0.1890 | $6,523,216 | 21:57:18 05/07/2026 |
| 137 |  ZKE |
ADA/USDT | $0.1891 | $6,452,991 | 22:00:12 05/07/2026 |
| 138 |  AEGET |
ADA/USDT | $0.1893 | $6,422,158 | 22:00:16 05/07/2026 |
| 139 | Crypto.com Exchange |
ADA/USDT | $0.1891 | $6,375,340 | 21:57:10 05/07/2026 |
| 140 |  ASTX |
ADA/USDT | $0.1894 | $6,324,821 | 22:00:10 05/07/2026 |
| 141 |  AlphaX |
ADA/USDT | $0.1897 | $6,229,418 | 22:00:11 05/07/2026 |
| 142 | Echobit |
ADA/USDT | $0.1891 | $6,225,718 | 21:57:12 05/07/2026 |
| 143 |  Grvt |
ADA/USDT | $0.1887 | $5,999,605 | 21:12:21 05/07/2026 |
| 144 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1897 | $5,979,799 | 22:03:50 05/07/2026 |
| 145 |  Ekbit |
ADA/USDT | $0.1893 | $5,925,919 | 22:00:15 05/07/2026 |
| 146 | B2Z Exchange |
ADA/USDT | $0.1894 | $5,873,811 | 22:00:10 05/07/2026 |
| 147 | BITmarkets |
ADA/USDT | $0.1894 | $5,873,649 | 22:00:09 05/07/2026 |
| 148 | BTSE |
ADA/USDT | $0.1890 | $5,865,499 | 21:57:10 05/07/2026 |
| 149 | Bybit |
ADA/USD | $0.1890 | $5,853,665 | 21:54:16 05/07/2026 |
| 150 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 151 |  Bithumb |
ADA/KRW | $0.1871 | $5,416,825 | 21:59:53 05/07/2026 |
| 152 | YEX |
ADA/USD | $0.1892 | $5,407,140 | 22:00:16 05/07/2026 |
| 153 |  GroveX |
ADA/USDT | $0.1893 | $5,323,300 | 21:54:07 05/07/2026 |
| 154 |  Bitcastle |
ADA/USDT | $0.1893 | $5,039,475 | 22:00:18 05/07/2026 |
| 155 | B2Z Exchange |
ADA/USD | $0.1892 | $5,005,799 | 22:00:10 05/07/2026 |
| 156 | BITmarkets |
ADA/USD | $0.1892 | $5,005,793 | 22:00:09 05/07/2026 |
| 157 |  HTX |
ADA/USDT | $0.1893 | $4,725,645 | 21:57:20 05/07/2026 |
| 158 | Biconomy.com |
ADA/USDC | $0.1892 | $4,711,317 | 21:48:08 05/07/2026 |
| 159 |  Changelly |
ADA/USDT | $0.1893 | $4,467,519 | 21:57:16 05/07/2026 |
| 160 | Hotcoin |
ADA/USDT | $0.1891 | $4,430,256 | 21:59:56 05/07/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.1894 | $4,420,873 | 22:00:07 05/07/2026 |
| 162 |  Gleec BTC |
ADA/USDT | $0.1893 | $4,418,868 | 22:00:07 05/07/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.1893 | $4,418,723 | 22:00:09 05/07/2026 |
| 164 |  Mandala Exchange |
ADA/USDT | $0.1893 | $4,418,424 | 22:00:14 05/07/2026 |
| 165 |  Niza.io |
ADA/USD | $0.1892 | $4,342,330 | 21:57:07 05/07/2026 |
| 166 | BlockFin |
ADA/USDC | $0.1893 | $4,129,633 | 22:00:07 05/07/2026 |
| 167 |  Bitrue |
ADA/USDT | $0.1889 | $4,026,305 | 21:57:16 05/07/2026 |
| 168 |  Extended |
ADA/USD | $0.1894 | $3,938,333 | 22:03:16 05/07/2026 |
| 169 | HTX |
ADA/USDT | $0.1891 | $3,865,925 | 21:59:24 05/07/2026 |
| 170 |  CRMClick |
ADA/USDT | $0.1892 | $3,854,858 | 22:00:07 05/07/2026 |
| 171 | Binance |
ADA/TRY | $0.1882 | $3,635,680 | 21:56:43 05/07/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.1893 | $3,458,915 | 22:00:13 05/07/2026 |
| 173 |  Coinstore |
ADA/USDT | $0.1891 | $3,458,346 | 21:54:07 05/07/2026 |
| 174 | Kraken |
ADA/EUR | $0.1892 | $3,449,738 | 21:59:54 05/07/2026 |
| 175 |  Bit2Me |
ADA/EUR | $0.1894 | $3,437,681 | 22:00:07 05/07/2026 |
| 176 |  Lighter |
ADA/USDC | $0.1888 | $3,338,398 | 22:00:15 05/07/2026 |
| 177 | KCEX |
ADA/USDC | $0.1890 | $3,244,607 | 21:57:15 05/07/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.1892 | $3,232,603 | 22:00:09 05/07/2026 |
| 179 | Bitbaby |
ADA/USDT | $0.1894 | $2,839,036 | 22:00:12 05/07/2026 |
| 180 |  CoinUp.io |
ADA/USDT | $0.1890 | $2,797,221 | 21:57:10 05/07/2026 |
| 181 |  BitKan |
ADA/USDT | $0.1892 | $2,722,143 | 22:00:09 05/07/2026 |
| 182 | Toobit |
ADA/USDC | $0.1891 | $2,711,635 | 21:57:16 05/07/2026 |
| 183 |  PointPay |
ADA/USDT | $0.1892 | $2,678,571 | 21:57:07 05/07/2026 |
| 184 |  LeveX |
ADA/USDT | $0.1893 | $2,565,153 | 22:00:16 05/07/2026 |
| 185 | Pionex |
ADA/BTC | $0.1888 | $2,525,303 | 21:57:12 05/07/2026 |
| 186 | AlphaX |
ADA/USDT | $0.1892 | $2,479,780 | 22:00:17 05/07/2026 |
| 187 |  Backpack Exchange |
ADA/USDC | $0.1892 | $2,469,624 | 21:57:15 05/07/2026 |
| 188 | BloFin |
ADA/USDC | $0.1893 | $2,466,938 | 21:57:11 05/07/2026 |
| 189 |  Binance TR |
ADA/TRY | $0.1888 | $2,405,506 | 21:57:10 05/07/2026 |
| 190 | BingX |
ADA/USDT | $0.1890 | $2,389,132 | 21:57:07 05/07/2026 |
| 191 |  Deribit |
ADA/USDC | $0.1890 | $2,354,470 | 20:57:53 05/07/2026 |
| 192 | Bitbase |
ADA/USDT | $0.1890 | $2,277,697 | 21:57:11 05/07/2026 |
| 193 |  Bitstamp by Robinhood |
ADA/USD | $0.1893 | $2,264,451 | 21:59:53 05/07/2026 |
| 194 | Bitrue |
ADA/USDT | $0.1890 | $2,193,909 | 21:57:10 05/07/2026 |
| 195 | YEX |
ADA/USDC | $0.1893 | $2,124,252 | 22:00:16 05/07/2026 |
| 196 | Bitget |
ADA/USD | $0.1891 | $2,080,093 | 21:54:15 05/07/2026 |
| 197 |  CoinEx |
ADA/USDT | $0.1892 | $2,020,074 | 21:59:53 05/07/2026 |
| 198 | Cofinex |
ADA/USD | $0.1890 | $2,019,697 | 22:00:15 05/07/2026 |
| 199 | Binance |
ADA/EUR | $0.1893 | $1,809,272 | 21:56:43 05/07/2026 |
| 200 |  BtcTurk | Kripto |
ADA/TRY | $0.1886 | $1,729,448 | 21:58:23 05/07/2026 |
| 201 |  Bitunix |
ADA/USDT | $0.1890 | $1,715,705 | 21:57:09 05/07/2026 |
| 202 | Binance |
ADA/BTC | $0.1894 | $1,712,645 | 21:56:43 05/07/2026 |
| 203 | TruBit Pro Exchange |
ADA/USDT | $0.1890 | $1,693,611 | 22:00:10 05/07/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.1891 | $1,686,359 | 22:00:16 05/07/2026 |
| 205 | Binance |
ADA/JPY | $0.1894 | $1,679,612 | 21:56:43 05/07/2026 |
| 206 | BitTap |
ADA/USDT | $0.1893 | $1,642,234 | 22:00:07 05/07/2026 |
| 207 | KuCoin |
ADA/USDC | $0.1892 | $1,641,849 | 21:55:53 05/07/2026 |
| 208 | WhiteBIT |
ADA/WBT | $0.1892 | $1,605,398 | 21:57:07 05/07/2026 |
| 209 |  Aster |
ADA/USDT | $0.1890 | $1,591,708 | 21:54:15 05/07/2026 |
| 210 | BitMart |
ADA/USDC | $0.1890 | $1,508,973 | 21:57:09 05/07/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.1899 | $1,490,511 | 22:03:22 05/07/2026 |
| 212 | GroveX |
ADA/FDUSD | $0.1897 | $1,488,543 | 21:54:07 05/07/2026 |
| 213 | WhiteBIT |
ADA/USDC | $0.1892 | $1,451,056 | 21:57:07 05/07/2026 |
| 214 | Bit2Me |
ADA/USDC | $0.1891 | $1,409,410 | 21:57:08 05/07/2026 |
| 215 | Kraken |
ADA/USDC | $0.1892 | $1,399,370 | 21:59:23 05/07/2026 |
| 216 |  BitDelta |
ADA/USDC | $0.1894 | $1,397,822 | 22:00:07 05/07/2026 |
| 217 | BitDelta |
ADA/USDT | $0.1893 | $1,384,058 | 22:00:07 05/07/2026 |
| 218 | Phemex |
ADA/USDC | $0.1890 | $1,339,499 | 21:57:17 05/07/2026 |
| 219 | Bitbaby |
ADA/USDC | $0.1891 | $1,325,536 | 21:54:16 05/07/2026 |
| 220 | EasiCoin |
ADA/USDT | $0.1892 | $1,322,238 | 22:00:07 05/07/2026 |
| 221 | KCEX |
ADA/USDT | $0.1893 | $1,309,429 | 21:57:11 05/07/2026 |
| 222 |  CoinTR |
ADA/USDT | $0.1890 | $1,304,106 | 21:57:10 05/07/2026 |
| 223 | CoinUp.io |
ADA/USDT | $0.1889 | $1,295,562 | 21:57:17 05/07/2026 |
| 224 |  Bitfinex |
ADA/USDT | $0.1894 | $1,277,016 | 21:57:15 05/07/2026 |
| 225 | idax exchange |
ADA/USDC | $0.1892 | $1,274,424 | 22:00:12 05/07/2026 |
| 226 | WHXEX |
ADA/USDC | $0.1892 | $1,272,001 | 22:00:08 05/07/2026 |
| 227 | BYDFi |
ADA/USDT | $0.1893 | $1,211,731 | 21:57:08 05/07/2026 |
| 228 | MGBX |
ADA/USDT | $0.1890 | $1,177,754 | 21:57:09 05/07/2026 |
| 229 | KCEX |
ADA/USDC | $0.1893 | $1,159,398 | 21:57:11 05/07/2026 |
| 230 | OKX |
ADA/USD | $0.1891 | $1,120,200 | 21:56:24 05/07/2026 |
| 231 | Bitunix |
ADA/USD | $0.1892 | $1,005,644 | 21:57:16 05/07/2026 |
| 232 | Bybit |
ADA/USDC | $0.1891 | $952,517 | 21:54:08 05/07/2026 |
| 233 | Crypto.com Exchange |
ADA/USD | $0.1881 | $949,360 | 20:21:21 05/07/2026 |
| 234 | BITmarkets |
ADA/USDC | $0.1892 | $944,289 | 22:00:09 05/07/2026 |
| 235 | B2Z Exchange |
ADA/USDC | $0.1892 | $944,120 | 22:00:10 05/07/2026 |
| 236 | WEEX |
ADA/USDC | $0.1891 | $943,117 | 21:57:13 05/07/2026 |
| 237 | Bitstamp by Robinhood |
ADA/EUR | $0.1893 | $935,877 | 21:59:23 05/07/2026 |
| 238 | Hibt |
ADA/USDC | $0.1891 | $933,931 | 21:57:10 05/07/2026 |
| 239 | Bitrue |
ADA/XRP | $0.1891 | $930,516 | 21:57:10 05/07/2026 |
| 240 |  OneBullEx |
ADA/USDT | $0.2745 | $926,798 | 22:00:11 05/07/2026 |
| 241 |  Paribu |
ADA/TRY | $0.1885 | $923,594 | 22:00:53 05/07/2026 |
| 242 | Cofinex |
ADA/USDC | $0.1891 | $904,677 | 22:00:15 05/07/2026 |
| 243 | Kraken |
ADA/USDT | $0.1892 | $903,215 | 21:59:23 05/07/2026 |
| 244 | Coinbase Exchange |
ADA/EUR | $0.1890 | $902,837 | 21:56:30 05/07/2026 |
| 245 | Niza.io |
ADA/EUR | $0.1895 | $889,835 | 21:57:07 05/07/2026 |
| 246 |  Bitkub |
ADA/THB | $0.1876 | $855,758 | 21:57:07 05/07/2026 |
| 247 | Bitrue |
BNB/ADA | $586.99 | $848,267 | 21:57:10 05/07/2026 |
| 248 |  Coincall |
ADA/USD | $0.1897 | $824,804 | 22:03:15 05/07/2026 |
| 249 | Binance |
ADA/FDUSD | $0.1893 | $824,255 | 21:56:43 05/07/2026 |
| 250 | Bitrue |
ADA/USD1 | $0.1894 | $795,943 | 21:57:10 05/07/2026 |
| 251 | Pionex |
ADA/ETH | $0.1891 | $787,828 | 21:57:12 05/07/2026 |
| 252 | SuperEx |
ADA/BTC | $0.1871 | $783,037 | 22:00:08 05/07/2026 |
| 253 |  EXMO.ME |
ADA/USDT | $0.1892 | $770,091 | 22:00:07 05/07/2026 |
| 254 |  EXMO |
ADA/USDT | $0.1892 | $770,078 | 22:00:07 05/07/2026 |
| 255 |  C-Patex |
ADA/USDT | $0.1894 | $766,376 | 21:57:09 05/07/2026 |
| 256 | ZKE |
ADA/USDC | $0.1892 | $764,609 | 22:00:12 05/07/2026 |
| 257 | Mandala Exchange |
ADA/USDT | $0.1890 | $752,722 | 22:00:15 05/07/2026 |
| 258 | HitBTC |
ADA/USDT | $0.1890 | $752,666 | 22:00:16 05/07/2026 |
| 259 | Gleec BTC |
ADA/USDT | $0.1890 | $752,417 | 22:00:15 05/07/2026 |
| 260 |  Tebbit |
ADA/USDT | $0.1893 | $750,333 | 22:00:18 05/07/2026 |
| 261 | Bitrue |
ADA/RLUSD | $0.1895 | $739,808 | 21:57:10 05/07/2026 |
| 262 |  Coinone |
ADA/KRW | $0.1866 | $721,929 | 21:59:53 05/07/2026 |
| 263 |  Bitbank |
ADA/JPY | $0.1893 | $708,382 | 21:57:08 05/07/2026 |
| 264 | Picol |
ADA/ETH | $0.1893 | $685,369 | 22:00:10 05/07/2026 |
| 265 | Bitget |
ADA/USDC | $0.1892 | $678,089 | 21:54:11 05/07/2026 |
| 266 | Bitrue |
SOL/ADA | $81.27 | $620,769 | 21:57:10 05/07/2026 |
| 267 | BtcTurk | Kripto |
ADA/USDT | $0.1893 | $606,621 | 21:58:23 05/07/2026 |
| 268 | YEX |
ADA/USDC | $0.1892 | $592,234 | 22:00:08 05/07/2026 |
| 269 | ASTX |
ADA/USDT | $0.1893 | $590,384 | 22:00:16 05/07/2026 |
| 270 | Phemex |
ADA/USDC | $0.1894 | $581,822 | 21:57:08 05/07/2026 |
| 271 | Bitrue |
TRX/ADA | $0.3289 | $581,676 | 21:57:10 05/07/2026 |
| 272 | EXMO.ME |
ADA/USDC | $0.1892 | $574,988 | 22:00:07 05/07/2026 |
| 273 | EXMO |
ADA/USDC | $0.1892 | $574,978 | 22:00:07 05/07/2026 |
| 274 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 275 | Coinbase Exchange |
ADA/USDT | $0.1890 | $557,943 | 21:56:30 05/07/2026 |
| 276 | Coinbase Exchange |
ADA/GBP | $0.1900 | $548,599 | 21:56:30 05/07/2026 |
| 277 |  SunX |
ADA/USDT | $0.1572 | $547,622 | 22:03:16 05/07/2026 |
| 278 | Bitbase |
ADA/USDC | $0.1891 | $535,696 | 21:57:11 05/07/2026 |
| 279 |  BitMEX |
ADA/USD | $0.1896 | $513,263 | 21:57:16 05/07/2026 |
| 280 | MEXC |
ADA/USD | $0.1890 | $510,653 | 21:57:16 05/07/2026 |
| 281 | CoinTR |
ADA/TRY | $0.1890 | $510,607 | 21:57:10 05/07/2026 |
| 282 |  ICRYPEX |
ADA/USDT | $0.1883 | $494,386 | 22:00:09 05/07/2026 |
| 283 | Binance |
ADA/ETH | $0.1893 | $491,519 | 21:56:43 05/07/2026 |
| 284 |  AllinX |
ADA/USDT | $0.1893 | $480,266 | 22:00:10 05/07/2026 |
| 285 |  EdgeX |
ADA/USD | $0.1896 | $450,541 | 22:03:15 05/07/2026 |
| 286 | EasiCoin |
ADA/USDC | $0.1893 | $447,347 | 22:00:07 05/07/2026 |
| 287 | Bitbaby |
ADA/USDC | $0.1894 | $441,236 | 22:00:12 05/07/2026 |
| 288 |  Pacifica |
ADA/USD | $0.1898 | $425,021 | 22:03:15 05/07/2026 |
| 289 | UZX |
ADA/BTC | $0.1888 | $424,488 | 21:57:14 05/07/2026 |
| 290 |  PrimeXBT |
ADA/USDT | $0.1896 | $411,258 | 22:03:16 05/07/2026 |
| 291 |  Minswap v2 |
ADA/NIGHT | $0.1892 | $406,860 | 21:47:48 05/07/2026 |
| 292 | OKX |
ADA/EUR | $0.1895 | $405,425 | 21:56:24 05/07/2026 |
| 293 | AstralX |
ADA/USDT | $0.1893 | $395,507 | 22:00:11 05/07/2026 |
| 294 |  KoinBX |
ADA/USDT | $0.1893 | $385,769 | 22:00:10 05/07/2026 |
| 295 |  Sundaeswap v3 |
ADA/USDM | $0.1901 | $382,215 | 21:43:37 05/07/2026 |
| 296 |  BigONE |
ADA/USDT | $0.1891 | $377,007 | 21:57:09 05/07/2026 |
| 297 | KoinBX |
ADA/BTC | $0.1895 | $363,133 | 22:00:10 05/07/2026 |
| 298 |  CoinCola |
ADA/USDT | $0.1893 | $345,104 | 22:00:10 05/07/2026 |
| 299 | MEXC |
ADA/USDC | $0.1890 | $336,369 | 21:57:16 05/07/2026 |
| 300 | SunX |
ADA/USDT | $0.1892 | $316,248 | 22:00:18 05/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 05/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,974,527,940 với tỷ giá $0.1890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.