Cardano ADA
Xếp hạng #10
23:49:00 02/01/2026
Giá Cardano (ADA)
$0.3850 10.75%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3724 | $1,780,490,564 | 23:03:16 02/01/2026 |
| 2 |  EagleX |
ADA/USDT | $0.3717 | $453,736,850 | 23:00:15 02/01/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3720 | $343,599,660 | 23:00:18 02/01/2026 |
| 4 |  Binance |
ADA/USDT | $0.3712 | $307,162,628 | 22:54:17 02/01/2026 |
| 5 |  Ju.com |
ADA/USDT | $0.3708 | $300,499,571 | 22:57:16 02/01/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.3738 | $243,341,216 | 22:45:15 02/01/2026 |
| 7 |  MEXC |
ADA/USDT | $0.3711 | $242,154,672 | 22:54:16 02/01/2026 |
| 8 |  Koinbay |
ADA/USDT | $0.9050 | $191,391,858 | 22:54:15 02/01/2026 |
| 9 |  Zedcex Exchange |
ADA/USDT | $0.3706 | $190,089,960 | 22:57:15 02/01/2026 |
| 10 |  Batonex |
ADA/USDT | $0.3709 | $183,422,833 | 23:00:16 02/01/2026 |
| 11 |  BVOX |
ADA/USDT | $0.3738 | $152,927,541 | 22:45:15 02/01/2026 |
| 12 |  BTCC |
ADA/USDT | $0.3713 | $151,281,402 | 22:57:17 02/01/2026 |
| 13 |  Bybit |
ADA/USDT | $0.3711 | $143,471,853 | 22:54:16 02/01/2026 |
| 14 |  OKX |
ADA/USDT | $0.3720 | $126,292,403 | 22:55:47 02/01/2026 |
| 15 |  OneBullEx |
ADA/USDT | $0.3721 | $114,526,817 | 23:03:09 02/01/2026 |
| 16 |  BitradeX |
ADA/USDT | $0.3709 | $111,229,769 | 22:57:15 02/01/2026 |
| 17 |  BiKing |
ADA/USDT | $0.3709 | $98,945,472 | 22:57:19 02/01/2026 |
| 18 |  Gate |
ADA/USDT | $0.3711 | $98,414,584 | 22:54:20 02/01/2026 |
| 19 |  WhiteBIT |
ADA/USDT | $0.3709 | $96,806,846 | 22:57:15 02/01/2026 |
| 20 |  Hibt |
ADA/USDT | $0.3711 | $94,852,618 | 22:57:29 02/01/2026 |
| 21 |  CoinW |
ADA/USDT | $0.3708 | $94,198,652 | 22:57:17 02/01/2026 |
| 22 |  Zedxion Exchange |
ADA/USDT | $0.3708 | $93,189,247 | 22:57:16 02/01/2026 |
| 23 |  CZR Exchange |
ADA/USDT | $0.3716 | $93,131,573 | 23:00:16 02/01/2026 |
| 24 |  Toobit |
ADA/USDT | $0.3710 | $92,543,639 | 22:57:17 02/01/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.3719 | $85,361,038 | 23:00:18 02/01/2026 |
| 26 |  TruBit Pro Exchange |
ADA/USDT | $0.3715 | $80,619,483 | 23:00:16 02/01/2026 |
| 27 |  AIA Exchange |
ADA/USDT | $0.3719 | $78,427,259 | 23:00:08 02/01/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.3707 | $70,933,135 | 22:57:16 02/01/2026 |
| 29 |  Zoomex |
ADA/USDT | $0.3709 | $65,487,152 | 22:57:18 02/01/2026 |
| 30 |  BitMart |
ADA/USDT | $0.3717 | $65,464,663 | 22:57:15 02/01/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.3709 | $63,536,110 | 22:57:16 02/01/2026 |
| 32 |  Bitget |
ADA/USDT | $0.3712 | $63,421,322 | 22:54:16 02/01/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.3717 | $63,388,974 | 23:00:17 02/01/2026 |
| 34 | Binance |
ADA/USDT | $0.3713 | $54,491,581 | 22:56:54 02/01/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.3718 | $54,132,920 | 23:00:24 02/01/2026 |
| 36 |  EasiCoin |
ADA/USDT | $0.3717 | $52,749,286 | 23:00:17 02/01/2026 |
| 37 |  BingX |
ADA/USDT | $0.3709 | $50,382,549 | 22:57:17 02/01/2026 |
| 38 |  KuCoin |
ADA/USDT | $0.3713 | $50,107,120 | 22:54:20 02/01/2026 |
| 39 |  Echobit |
ADA/USDT | $0.3717 | $49,400,343 | 23:00:17 02/01/2026 |
| 40 |  Dmex |
ADA/USD | $0.3725 | $48,164,335 | 23:03:17 02/01/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.3709 | $47,195,349 | 22:57:17 02/01/2026 |
| 42 |  Websea |
ADA/USDT | $0.3713 | $46,517,817 | 23:00:17 02/01/2026 |
| 43 |  WEEX |
ADA/USDT | $0.3709 | $40,305,429 | 22:57:11 02/01/2026 |
| 44 |  YEX |
ADA/USDT | $0.3717 | $40,108,351 | 23:00:17 02/01/2026 |
| 45 |  NovaEx |
ADA/USDT | $0.3717 | $35,777,687 | 23:00:16 02/01/2026 |
| 46 |  AscendEX |
ADA/USDT | $0.3709 | $34,250,138 | 22:57:07 02/01/2026 |
| 47 | MEXC |
ADA/USDT | $0.3713 | $34,108,656 | 22:54:12 02/01/2026 |
| 48 |  XXKK |
ADA/USDT | $0.3708 | $33,974,151 | 22:57:11 02/01/2026 |
| 49 |  Pionex |
ADA/USDT | $0.3710 | $33,684,296 | 22:57:12 02/01/2026 |
| 50 | Batonex |
ADA/USDT | $0.3718 | $33,221,711 | 23:00:12 02/01/2026 |
| 51 |  Bitrue |
ADA/USDT | $0.3703 | $30,869,868 | 22:57:17 02/01/2026 |
| 52 |  UZX |
ADA/USDT | $0.3708 | $30,578,046 | 22:57:15 02/01/2026 |
| 53 |  Picol |
ADA/USDT | $0.3719 | $29,791,560 | 23:00:08 02/01/2026 |
| 54 |  YUBIT |
ADA/USDT | $0.3708 | $29,750,869 | 22:57:15 02/01/2026 |
| 55 |  ICRYPEX |
ADA/USDT | $0.3709 | $29,108,733 | 23:00:08 02/01/2026 |
| 56 | WEEX |
ADA/USDT | $0.3710 | $28,531,057 | 22:57:17 02/01/2026 |
| 57 |  CEEX exchange |
ADA/USDT | $0.3713 | $28,194,822 | 23:00:08 02/01/2026 |
| 58 | UZX |
ADA/USDT | $0.3709 | $28,135,864 | 22:57:11 02/01/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.3709 | $27,945,795 | 22:54:09 02/01/2026 |
| 60 |  LBank |
ADA/USDT | $0.3709 | $27,635,417 | 22:57:17 02/01/2026 |
| 61 |  4E |
ADA/USDT | $0.3720 | $26,813,386 | 23:00:07 02/01/2026 |
| 62 |  Bitop |
ADA/USDT | $0.3709 | $24,810,814 | 23:00:16 02/01/2026 |
| 63 | Binance |
ADA/USD | $0.3712 | $24,068,200 | 22:54:51 02/01/2026 |
| 64 | BVOX |
ADA/USDT | $0.3742 | $23,900,242 | 22:45:11 02/01/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.3709 | $23,612,279 | 22:57:19 02/01/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.3709 | $22,849,520 | 22:57:19 02/01/2026 |
| 67 | OneBullEx |
ADA/USDT | $0.3726 | $22,822,302 | 23:03:23 02/01/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.3710 | $21,423,140 | 22:57:17 02/01/2026 |
| 69 |  Ourbit |
ADA/USDT | $0.3709 | $19,923,692 | 22:57:17 02/01/2026 |
| 70 |  Coinbase Exchange |
ADA/USD | $0.3711 | $19,818,342 | 22:57:00 02/01/2026 |
| 71 |  BitbabyExchange |
ADA/USDT | $0.3717 | $19,536,004 | 23:00:16 02/01/2026 |
| 72 | Darkex Exchange |
ADA/USDT | $0.3714 | $19,393,526 | 23:00:08 02/01/2026 |
| 73 | Binance |
ADA/USDC | $0.3713 | $18,831,255 | 22:56:54 02/01/2026 |
| 74 |  Aivora Exchange |
ADA/USDT | $0.3716 | $18,612,754 | 23:00:18 02/01/2026 |
| 75 |  HTX |
ADA/USDT | $0.3709 | $18,413,239 | 22:59:54 02/01/2026 |
| 76 |  KCEX |
ADA/USDT | $0.3708 | $18,371,225 | 22:57:16 02/01/2026 |
| 77 |  CRMClick |
ADA/USDT | $0.3711 | $18,318,908 | 22:57:08 02/01/2026 |
| 78 | Deepcoin |
ADA/USDT | $0.3709 | $17,890,834 | 22:57:07 02/01/2026 |
| 79 |  CoinP |
ADA/USDT | $0.3718 | $17,810,148 | 22:54:15 02/01/2026 |
| 80 | Binance |
ADA/USDC | $0.3712 | $17,581,494 | 22:54:17 02/01/2026 |
| 81 | Pionex |
ADA/USDT | $0.3710 | $17,114,167 | 22:57:17 02/01/2026 |
| 82 | Ourbit |
ADA/USDT | $0.3712 | $16,529,725 | 22:54:07 02/01/2026 |
| 83 |  BitxEX |
ADA/USDT | $0.3719 | $16,263,577 | 23:00:08 02/01/2026 |
| 84 |  MGBX |
ADA/USDT | $0.3719 | $16,222,922 | 23:00:09 02/01/2026 |
| 85 |  XT.COM |
ADA/USDT | $0.3709 | $16,151,651 | 22:57:09 02/01/2026 |
| 86 | OKX |
ADA/USDT | $0.3712 | $15,831,974 | 22:56:54 02/01/2026 |
| 87 |  Gems Trade |
ADA/USDT | $0.3709 | $15,827,750 | 22:57:11 02/01/2026 |
| 88 | Echobit |
ADA/USDT | $0.3719 | $15,796,852 | 23:00:10 02/01/2026 |
| 89 | KuCoin |
ADA/USDT | $0.3734 | $15,665,756 | 22:47:53 02/01/2026 |
| 90 | AscendEX |
ADA/USDT | $0.3709 | $15,541,756 | 22:57:15 02/01/2026 |
| 91 |  B2Z Exchange |
ADA/USD | $0.3721 | $15,231,054 | 23:00:16 02/01/2026 |
| 92 |  BTSE |
ADA/USDT | $0.3707 | $15,214,704 | 22:57:15 02/01/2026 |
| 93 |  Millionero |
ADA/USDT | $0.3717 | $15,163,763 | 23:00:16 02/01/2026 |
| 94 |  OneEx |
ADA/USDT | $0.3720 | $15,011,386 | 23:00:07 02/01/2026 |
| 95 | CoinW |
ADA/USDT | $0.3735 | $14,998,153 | 22:48:12 02/01/2026 |
| 96 |  BITmarkets |
ADA/USDT | $0.3719 | $14,575,057 | 23:00:15 02/01/2026 |
| 97 |  AstralX |
ADA/USDT | $0.3712 | $14,550,665 | 22:54:16 02/01/2026 |
| 98 | WhiteBIT |
ADA/USDT | $0.3708 | $14,457,889 | 22:57:07 02/01/2026 |
| 99 | Hibt |
ADA/USDT | $0.3709 | $14,241,394 | 22:57:11 02/01/2026 |
| 100 | Bybit |
ADA/USDT | $0.3714 | $14,237,933 | 22:54:09 02/01/2026 |
| 101 | DigiFinex |
ADA/USDT | $0.3705 | $13,420,600 | 22:57:08 02/01/2026 |
| 102 | OrangeX |
ADA/USDT | $0.3741 | $13,281,393 | 22:45:09 02/01/2026 |
| 103 |  Upbit |
ADA/KRW | $0.3725 | $12,606,729 | 22:56:53 02/01/2026 |
| 104 |  Biconomy.com |
ADA/USDT | $0.3707 | $12,375,934 | 22:57:15 02/01/2026 |
| 105 | AstralX |
ADA/USDT | $0.3719 | $12,373,765 | 23:00:08 02/01/2026 |
| 106 | LBank |
ADA/USDT | $0.3707 | $12,192,826 | 22:57:15 02/01/2026 |
| 107 |  Coinbase International Exchange |
ADA/USDC | $0.3716 | $12,110,073 | 23:00:16 02/01/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.3721 | $12,089,891 | 22:55:53 02/01/2026 |
| 109 | HTX |
ADA/USDT | $0.3733 | $11,927,870 | 22:45:20 02/01/2026 |
| 110 | CRMClick |
ADA/USDT | $0.3704 | $11,917,160 | 22:57:16 02/01/2026 |
| 111 | BitradeX |
ADA/USDT | $0.3709 | $11,511,395 | 22:57:09 02/01/2026 |
| 112 | YUBIT |
ADA/USDT | $0.3709 | $11,393,829 | 22:57:07 02/01/2026 |
| 113 | EagleX |
ADA/USDT | $0.3718 | $10,988,047 | 23:00:09 02/01/2026 |
| 114 | NovaEx |
ADA/USD | $0.3716 | $10,869,905 | 23:00:16 02/01/2026 |
| 115 |  Phemex |
ADA/USDT | $0.3709 | $10,564,466 | 22:57:17 02/01/2026 |
| 116 |  SunX |
ADA/USDT | $0.3718 | $10,287,455 | 23:00:10 02/01/2026 |
| 117 | Koinbay |
ADA/USDT | $0.3713 | $10,143,329 | 22:54:09 02/01/2026 |
| 118 | CZR Exchange |
ADA/USDT | $0.3718 | $10,132,345 | 23:00:11 02/01/2026 |
| 119 | Zedxion Exchange |
ADA/USDT | $0.3718 | $10,131,819 | 23:00:13 02/01/2026 |
| 120 | Tapbit |
ADA/USDT | $0.3711 | $9,809,380 | 22:57:11 02/01/2026 |
| 121 | Hotcoin |
ADA/USDT | $0.3713 | $9,593,364 | 22:58:17 02/01/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.3711 | $9,506,036 | 23:00:16 02/01/2026 |
| 123 | Phemex |
ADA/USDT | $0.3710 | $8,998,589 | 22:57:13 02/01/2026 |
| 124 | Bitget |
ADA/USDT | $0.3713 | $8,466,229 | 22:54:11 02/01/2026 |
| 125 | BlockFin |
ADA/USDT | $0.3712 | $8,271,012 | 22:54:11 02/01/2026 |
| 126 | YEX |
ADA/USDT | $0.3713 | $8,155,103 | 23:00:08 02/01/2026 |
| 127 | Millionero |
ADA/USDT | $0.3718 | $8,146,305 | 23:00:07 02/01/2026 |
| 128 |  BitTap |
ADA/USDT | $0.3717 | $8,027,451 | 23:00:17 02/01/2026 |
| 129 | Coinlocally |
ADA/USDT | $0.3718 | $7,660,840 | 23:00:07 02/01/2026 |
| 130 |  FMFW.io |
ADA/USD | $0.3715 | $7,567,153 | 22:57:09 02/01/2026 |
| 131 |  Gleec BTC |
ADA/USDT | $0.3715 | $7,562,693 | 23:00:07 02/01/2026 |
| 132 |  HitBTC |
ADA/USDT | $0.3715 | $7,562,424 | 23:00:07 02/01/2026 |
| 133 |  Mandala Exchange |
ADA/USDT | $0.3715 | $7,561,115 | 23:00:12 02/01/2026 |
| 134 |  Changelly PRO |
ADA/USDT | $0.3712 | $7,561,077 | 22:57:13 02/01/2026 |
| 135 | CoinP |
ADA/USDT | $0.3709 | $7,412,838 | 22:57:15 02/01/2026 |
| 136 |  GroveX |
ADA/USDT | $0.3733 | $6,977,944 | 22:54:08 02/01/2026 |
| 137 |  Grvt |
ADA/USDT | $0.3711 | $6,675,180 | 23:00:17 02/01/2026 |
| 138 | Biconomy.com |
ADA/USDT | $0.3711 | $6,467,105 | 22:57:08 02/01/2026 |
| 139 |  Hyperliquid |
ADA/USD | $0.3711 | $6,458,459 | 22:57:16 02/01/2026 |
| 140 | YEX |
ADA/USD | $0.3715 | $6,148,844 | 23:00:17 02/01/2026 |
| 141 |  ZKE |
ADA/USDT | $0.3714 | $6,069,916 | 23:00:09 02/01/2026 |
| 142 | BitMart |
ADA/USDT | $0.3716 | $6,021,716 | 22:57:08 02/01/2026 |
| 143 |  BloFin |
ADA/USDT | $0.3708 | $6,012,943 | 22:57:16 02/01/2026 |
| 144 |  Kraken |
ADA/USD | $0.3711 | $5,971,235 | 22:59:54 02/01/2026 |
| 145 |  Bitcastle |
ADA/USDT | $0.3717 | $5,711,620 | 23:00:20 02/01/2026 |
| 146 | Gate |
ADA/USDT | $0.3715 | $5,622,494 | 22:56:54 02/01/2026 |
| 147 | Toobit |
ADA/USDT | $0.3708 | $5,506,817 | 22:57:14 02/01/2026 |
| 148 | BingX |
ADA/USDT | $0.3713 | $5,206,920 | 22:54:10 02/01/2026 |
| 149 |  Bithumb |
ADA/KRW | $0.3725 | $5,020,934 | 22:59:54 02/01/2026 |
| 150 | BTCC |
ADA/USDT | $0.3717 | $5,002,055 | 22:57:09 02/01/2026 |
| 151 | BloFin |
ADA/USDT | $0.3708 | $4,992,013 | 22:57:09 02/01/2026 |
| 152 |  ApeX Omni |
ADA/USDT | $0.3726 | $4,652,694 | 23:03:16 02/01/2026 |
| 153 |  CoinUp.io |
ADA/USDT | $0.3707 | $4,128,093 | 22:57:12 02/01/2026 |
| 154 |  Bitunix |
ADA/USDT | $0.3713 | $3,834,886 | 22:54:11 02/01/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.3727 | $3,776,938 | 22:54:08 02/01/2026 |
| 156 |  All InX |
ADA/USDT | $0.3716 | $3,715,090 | 23:00:08 02/01/2026 |
| 157 |  PointPay |
ADA/USDT | $0.3713 | $3,560,190 | 22:54:08 02/01/2026 |
| 158 | WhiteBIT |
ADA/USDC | $0.3720 | $3,523,116 | 22:57:07 02/01/2026 |
| 159 |  Bitvavo |
ADA/EUR | $0.3707 | $3,400,947 | 22:57:10 02/01/2026 |
| 160 |  CoinEx |
ADA/USDT | $0.3709 | $3,388,567 | 22:59:53 02/01/2026 |
| 161 |  Crypto.com Exchange |
ADA/USD | $0.3711 | $3,226,064 | 22:54:11 02/01/2026 |
| 162 |  Bitstamp by Robinhood |
ADA/USD | $0.3709 | $3,096,763 | 22:59:53 02/01/2026 |
| 163 | MEXC |
ADA/USDC | $0.3710 | $2,981,717 | 22:54:12 02/01/2026 |
| 164 | WhiteBIT |
ADA/USD | $0.3726 | $2,977,448 | 22:57:07 02/01/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.3718 | $2,955,148 | 23:00:10 02/01/2026 |
| 166 | Zedcex Exchange |
ADA/USDT | $0.3720 | $2,841,066 | 23:00:09 02/01/2026 |
| 167 |  Extended |
ADA/USD | $0.3725 | $2,734,777 | 23:03:16 02/01/2026 |
| 168 |  UEEx |
ADA/USDT | $0.3717 | $2,719,547 | 23:00:14 02/01/2026 |
| 169 |  Azbit |
ADA/USDT | $0.3719 | $2,582,873 | 22:57:11 02/01/2026 |
| 170 | Kraken |
ADA/EUR | $0.3712 | $2,557,770 | 22:59:54 02/01/2026 |
| 171 | BitbabyExchange |
ADA/USDT | $0.3714 | $2,557,097 | 23:00:10 02/01/2026 |
| 172 |  EdgeX |
ADA/USD | $0.3732 | $2,554,899 | 23:03:16 02/01/2026 |
| 173 | KCEX |
ADA/USDC | $0.3709 | $2,536,153 | 22:57:16 02/01/2026 |
| 174 | Aivora Exchange |
ADA/USDT | $0.3715 | $2,528,407 | 23:00:09 02/01/2026 |
| 175 |  Bit2Me |
ADA/EUR | $0.3711 | $2,425,832 | 22:57:13 02/01/2026 |
| 176 | BlockFin |
ADA/USDC | $0.3711 | $2,412,293 | 22:54:11 02/01/2026 |
| 177 | Bybit |
ADA/USD | $0.3709 | $2,393,155 | 22:54:16 02/01/2026 |
| 178 | Crypto.com Exchange |
ADA/USDT | $0.3713 | $2,225,481 | 22:54:11 02/01/2026 |
| 179 |  BitKan |
ADA/USDT | $0.3717 | $2,104,994 | 23:00:10 02/01/2026 |
| 180 | Bit2Me |
ADA/USDC | $0.3707 | $2,073,263 | 22:57:13 02/01/2026 |
| 181 | Azbit |
ADA/USDC | $0.3714 | $1,986,436 | 22:57:11 02/01/2026 |
| 182 | OKX |
ADA/USD | $0.3723 | $1,969,000 | 22:55:47 02/01/2026 |
| 183 |  Deribit |
ADA/USDC | $0.3732 | $1,928,807 | 22:57:51 02/01/2026 |
| 184 |  Lighter |
ADA/USDC | $0.3723 | $1,839,018 | 23:03:16 02/01/2026 |
| 185 | Hibt |
ADA/USDC | $0.3707 | $1,740,214 | 22:57:11 02/01/2026 |
| 186 | Binance |
ADA/JPY | $0.3699 | $1,728,310 | 22:56:54 02/01/2026 |
| 187 | YEX |
ADA/USDC | $0.3717 | $1,722,710 | 23:00:17 02/01/2026 |
| 188 | Toobit |
ADA/USDC | $0.3708 | $1,700,407 | 22:57:17 02/01/2026 |
| 189 | Pionex |
ADA/BTC | $0.3710 | $1,681,497 | 22:57:12 02/01/2026 |
| 190 | B2Z Exchange |
ADA/USD | $0.3711 | $1,671,055 | 23:00:08 02/01/2026 |
| 191 | BITmarkets |
ADA/USD | $0.3711 | $1,671,055 | 23:00:10 02/01/2026 |
| 192 | Ju.com |
ADA/USDC | $0.3707 | $1,659,811 | 22:57:09 02/01/2026 |
| 193 |  LeveX |
ADA/USDT | $0.3719 | $1,655,303 | 23:00:16 02/01/2026 |
| 194 | MEXC |
ADA/BTC | $0.3714 | $1,636,645 | 22:54:12 02/01/2026 |
| 195 | TruBit Pro Exchange |
ADA/USDT | $0.3718 | $1,623,557 | 23:00:07 02/01/2026 |
| 196 | KCEX |
ADA/USDT | $0.3712 | $1,618,744 | 22:57:11 02/01/2026 |
| 197 |  Dex-Trade |
ADA/USDT | $0.3736 | $1,610,379 | 22:48:15 02/01/2026 |
| 198 |  BtcTurk | Kripto |
ADA/TRY | $0.3697 | $1,582,166 | 22:57:53 02/01/2026 |
| 199 | Binance |
ADA/TRY | $0.3711 | $1,560,189 | 22:56:42 02/01/2026 |
| 200 | ZKE |
ADA/USDC | $0.3714 | $1,538,909 | 23:00:09 02/01/2026 |
| 201 | Bitrue |
SOL/ADA | $128.75 | $1,536,455 | 22:57:11 02/01/2026 |
| 202 | YEX |
ADA/USDC | $0.3713 | $1,485,435 | 23:00:08 02/01/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.3708 | $1,484,376 | 23:00:17 02/01/2026 |
| 204 | TruBit Pro Exchange |
ADA/USDC | $0.3717 | $1,479,912 | 23:00:07 02/01/2026 |
| 205 | WhiteBIT |
ADA/TRY | $0.3720 | $1,473,694 | 22:57:07 02/01/2026 |
| 206 |  Bitfinex |
ADA/USDT | $0.3709 | $1,458,726 | 22:57:16 02/01/2026 |
| 207 | HitBTC |
ADA/USDT | $0.3716 | $1,456,775 | 23:00:15 02/01/2026 |
| 208 | Mandala Exchange |
ADA/USDT | $0.3716 | $1,455,773 | 23:00:19 02/01/2026 |
| 209 | Gleec BTC |
ADA/USDT | $0.3711 | $1,455,213 | 23:00:15 02/01/2026 |
| 210 | BloFin |
ADA/USDC | $0.3710 | $1,449,330 | 22:57:09 02/01/2026 |
| 211 | BitTap |
ADA/USDT | $0.3716 | $1,445,527 | 23:00:14 02/01/2026 |
| 212 |  Niza.io |
ADA/USD | $0.3717 | $1,442,935 | 23:00:07 02/01/2026 |
| 213 |  Antarctic |
ADA/USDT | $0.3722 | $1,438,059 | 23:03:21 02/01/2026 |
| 214 | PointPay |
ADA/USDC | $0.3714 | $1,425,106 | 22:54:08 02/01/2026 |
| 215 | KCEX |
ADA/USDC | $0.3713 | $1,425,069 | 22:57:11 02/01/2026 |
| 216 | WEEX |
ADA/USDC | $0.3707 | $1,396,584 | 22:57:11 02/01/2026 |
| 217 | Bitunix |
ADA/USD | $0.3708 | $1,393,782 | 22:54:16 02/01/2026 |
| 218 | Bitrue |
ADA/USDT | $0.3710 | $1,367,343 | 22:57:11 02/01/2026 |
| 219 |  Bibox |
ADA/USDT | $0.5990 | $1,361,103 | 23:00:10 02/01/2026 |
| 220 | EasiCoin |
ADA/USDT | $0.3717 | $1,336,812 | 23:00:10 02/01/2026 |
| 221 | Phemex |
ADA/USDC | $0.3708 | $1,325,542 | 22:57:17 02/01/2026 |
| 222 | BingX |
ADA/USDC | $0.3712 | $1,320,249 | 22:54:10 02/01/2026 |
| 223 | Binance |
ADA/EUR | $0.3719 | $1,314,906 | 22:56:54 02/01/2026 |
| 224 |  BigONE |
ADA/USDT | $0.3716 | $1,311,172 | 22:54:11 02/01/2026 |
| 225 |  Binance TR |
ADA/TRY | $0.3702 | $1,306,303 | 22:57:13 02/01/2026 |
| 226 | Kraken |
ADA/USDC | $0.3719 | $1,275,218 | 22:59:54 02/01/2026 |
| 227 | CoinUp.io |
ADA/USDT | $0.3709 | $1,272,149 | 22:57:18 02/01/2026 |
| 228 | Bitrue |
DOGE/ADA | $0.1350 | $1,227,701 | 22:57:11 02/01/2026 |
| 229 | MEXC |
ADA/USD | $0.3711 | $1,207,430 | 22:54:16 02/01/2026 |
| 230 | Binance |
ADA/FDUSD | $0.3715 | $1,181,127 | 22:56:42 02/01/2026 |
| 231 | BitbabyExchange |
ADA/USDC | $0.3717 | $1,151,325 | 23:00:16 02/01/2026 |
| 232 | Ju.com |
ADA/USDT | $0.3706 | $1,122,977 | 22:57:09 02/01/2026 |
| 233 | Binance |
ADA/BTC | $0.3712 | $1,117,859 | 22:56:54 02/01/2026 |
| 234 | Cofinex |
ADA/USDC | $0.3713 | $1,112,627 | 23:00:17 02/01/2026 |
| 235 | Bybit |
ADA/USDC | $0.3712 | $1,102,717 | 22:54:09 02/01/2026 |
| 236 | Bitrue |
BNB/ADA | $878.61 | $1,091,291 | 22:57:11 02/01/2026 |
| 237 | Coinbase Exchange |
ADA/EUR | $0.3717 | $1,084,007 | 22:57:00 02/01/2026 |
| 238 |  Minswap v2 |
ADA/NIGHT | $0.3712 | $1,062,701 | 22:58:48 02/01/2026 |
| 239 | MEXC |
ADA/EUR | $0.3714 | $1,014,731 | 22:54:12 02/01/2026 |
| 240 | BYDFi |
ADA/USDT | $0.3709 | $1,000,816 | 22:57:08 02/01/2026 |
| 241 | BitMart |
ADA/USDC | $0.3715 | $992,243 | 22:57:08 02/01/2026 |
| 242 |  TGEX |
ADA/USDT | $0.3708 | $983,168 | 22:57:16 02/01/2026 |
| 243 |  BiFinance |
ADA/USDT | $0.3711 | $979,660 | 22:57:16 02/01/2026 |
| 244 | Pionex |
ADA/ETH | $0.3721 | $954,601 | 22:57:17 02/01/2026 |
| 245 |  Nivex |
ADA/USDT | $0.3718 | $951,105 | 23:00:08 02/01/2026 |
| 246 |  BitMEX |
ADA/USD | $0.3725 | $939,033 | 22:57:19 02/01/2026 |
| 247 | OKX |
ADA/USD | $0.3715 | $921,687 | 22:56:54 02/01/2026 |
| 248 | Millionero |
ADA/USDC | $0.3712 | $894,701 | 23:00:07 02/01/2026 |
| 249 | BitbabyExchange |
ADA/USDC | $0.3715 | $883,414 | 23:00:10 02/01/2026 |
| 250 |  EXMO |
ADA/USDT | $0.3715 | $871,453 | 22:57:07 02/01/2026 |
| 251 |  EXMO.ME |
ADA/USDT | $0.3726 | $870,735 | 22:51:08 02/01/2026 |
| 252 |  CriptoSwaps |
ADA/USDT | $0.3713 | $842,340 | 23:00:11 02/01/2026 |
| 253 |  Backpack Exchange |
ADA/USDC | $0.3706 | $838,605 | 22:57:16 02/01/2026 |
| 254 | TruBit Pro Exchange |
ADA/MMXN | $0.3725 | $820,688 | 23:00:07 02/01/2026 |
| 255 | Pionex |
ADA/ETH | $0.3709 | $812,250 | 22:57:12 02/01/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.3715 | $799,381 | 22:57:08 02/01/2026 |
| 257 | SuperEx |
ADA/BTC | $0.3728 | $779,313 | 22:54:09 02/01/2026 |
| 258 |  Coinstore |
ADA/USDT | $0.3701 | $762,677 | 22:57:07 02/01/2026 |
| 259 | Bitrue |
ADA/XRP | $0.3710 | $756,338 | 22:57:11 02/01/2026 |
| 260 | KuCoin |
ADA/USDC | $0.3733 | $726,585 | 22:47:53 02/01/2026 |
| 261 | MGBX |
ADA/USDT | $0.3716 | $716,218 | 23:00:18 02/01/2026 |
| 262 | Gate |
ADA/USDC | $0.3712 | $715,922 | 22:56:54 02/01/2026 |
| 263 | Pionex |
ADA/BTC | $0.3720 | $713,618 | 22:57:17 02/01/2026 |
| 264 |  Paradex |
ADA/USD | $0.3730 | $707,466 | 23:03:16 02/01/2026 |
| 265 |  CoinCatch |
ADA/USDT | $0.3725 | $706,370 | 23:03:19 02/01/2026 |
| 266 |  SunX |
ADA/USDT | $0.3726 | $684,472 | 23:03:17 02/01/2026 |
| 267 |  Fastex |
ADA/USDT | $0.3711 | $660,539 | 22:57:11 02/01/2026 |
| 268 |  LCX Exchange |
ADA/EUR | $0.3718 | $659,269 | 23:00:10 02/01/2026 |
| 269 | Bitstamp by Robinhood |
ADA/EUR | $0.3715 | $652,545 | 22:59:53 02/01/2026 |
| 270 |  Bitkub |
ADA/THB | $0.3709 | $644,026 | 22:57:11 02/01/2026 |
| 271 |  CoinChief |
ADA/USDT | $0.3718 | $630,285 | 23:00:17 02/01/2026 |
| 272 | Niza.io |
ADA/EUR | $0.3716 | $619,240 | 23:00:07 02/01/2026 |
| 273 | Bitrue |
TRX/ADA | $0.2854 | $613,536 | 22:57:11 02/01/2026 |
| 274 | CriptoSwaps |
ADA/ETH | $0.3715 | $595,020 | 23:00:11 02/01/2026 |
| 275 |  PrimeXBT |
ADA/USDT | $0.3708 | $583,943 | 23:00:17 02/01/2026 |
| 276 |  Bitbank |
ADA/JPY | $0.3714 | $578,201 | 22:57:08 02/01/2026 |
| 277 |  BitDelta |
ADA/USDC | $0.3719 | $572,827 | 23:00:07 02/01/2026 |
| 278 | Bitrue |
ADA/USD1 | $0.3708 | $564,573 | 22:57:11 02/01/2026 |
| 279 |  Coincall |
ADA/USD | $0.3725 | $552,772 | 23:03:16 02/01/2026 |
| 280 | Fastex |
ADA/USDC | $0.3717 | $543,396 | 22:57:11 02/01/2026 |
| 281 | Binance |
ADA/ETH | $0.3711 | $540,599 | 22:56:54 02/01/2026 |
| 282 |  Coinone |
ADA/KRW | $0.3718 | $538,012 | 22:59:53 02/01/2026 |
| 283 |  BIT |
ADA/USDT | $0.3719 | $535,117 | 23:00:40 02/01/2026 |
| 284 |  IndoEx |
ADA/USDT | $0.3726 | $531,513 | 22:54:08 02/01/2026 |
| 285 |  Aster |
ADA/USDT | $0.3711 | $515,314 | 22:54:16 02/01/2026 |
| 286 | MEXC |
ADA/USDC | $0.3712 | $490,679 | 22:54:16 02/01/2026 |
| 287 | EXMO |
ADA/USD | $0.3920 | $474,950 | 22:57:07 02/01/2026 |
| 288 | Coinflare |
ADA/USDT | $0.3714 | $468,575 | 23:00:07 02/01/2026 |
| 289 | Kraken |
ADA/USDT | $0.3711 | $450,051 | 22:59:54 02/01/2026 |
| 290 |  WOO X |
ADA/USDT | $0.3711 | $430,116 | 22:57:15 02/01/2026 |
| 291 | Gate |
ADA/GUSD | $0.3718 | $424,111 | 22:56:54 02/01/2026 |
| 292 | Crypto.com Exchange |
ADA/USD | $0.3709 | $419,178 | 22:57:17 02/01/2026 |
| 293 | Kraken |
ADA/ETH | $0.3723 | $395,018 | 22:59:54 02/01/2026 |
| 294 | Bitrue |
ADA/USDC | $0.3708 | $378,285 | 22:57:11 02/01/2026 |
| 295 |  BitoPro |
ADA/TWD | $0.3728 | $376,523 | 22:57:08 02/01/2026 |
| 296 | Cofinex |
ADA/USD | $0.3714 | $367,671 | 23:00:17 02/01/2026 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.3719 | $331,151 | 22:56:33 02/01/2026 |
| 298 | Gate |
ADA/USDT | $0.3718 | $322,677 | 22:54:50 02/01/2026 |
| 299 |  Sundaeswap v3 |
ADA/NIGHT | $0.3699 | $308,317 | 22:58:48 02/01/2026 |
| 300 |  BitStorage |
ADA/USDT | $0.3714 | $300,265 | 22:54:08 02/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:16 02/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,780,490,564 với tỷ giá $0.3724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.