Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,673,934,474,821 Khối lượng (24h): $96,062,728,667 Thị phần: BTC: 59.6%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #15 21:54:00 28/08/2026
Giá Cardano (ADA)
$0.2099 -2.63%
0.000002640 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2050 Cao: $0.2173

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ADA/USDT $0.2082 $740,945,068 21:00:15 28/08/2026
2 COINSPACE COINSPACE ADA/USDT $0.2081 $700,704,187 21:00:12 28/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2081 $300,788,994 21:00:16 28/08/2026
4 Pionex Pionex ADA/BTC $0.2081 $189,111,358 20:57:16 28/08/2026
5 Binance Binance ADA/USDT $0.2079 $149,419,892 20:54:16 28/08/2026
6 OrangeX OrangeX ADA/USDT $0.2081 $114,242,107 20:57:15 28/08/2026
7 AstralX AstralX ADA/USDT $0.2083 $113,095,783 21:00:17 28/08/2026
8 WEEX WEEX ADA/USDT $0.2081 $90,810,499 20:57:16 28/08/2026
9 KTX KTX ADA/USDT $0.2077 $86,048,461 21:00:16 28/08/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2083 $85,754,027 21:00:16 28/08/2026
11 CoinW CoinW ADA/USDT $0.2082 $82,537,475 20:57:18 28/08/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.2075 $79,347,343 21:00:09 28/08/2026
13 BVOX BVOX ADA/USDT $0.2077 $73,259,480 20:48:16 28/08/2026
14 idax exchange idax exchange ADA/USDT $0.2084 $65,007,006 21:00:18 28/08/2026
15 WHXEX WHXEX ADA/USDT $0.2082 $64,992,004 21:00:16 28/08/2026
16 Blockfinex Blockfinex ADA/USDT $0.2082 $64,986,335 21:00:16 28/08/2026
17 Koinbay Koinbay ADA/USDT $0.2079 $63,865,374 20:57:15 28/08/2026
18 Echobit Echobit ADA/USDT $0.2082 $63,243,399 20:57:16 28/08/2026
19 Batonex Batonex ADA/USDT $0.2084 $61,319,480 21:00:16 28/08/2026
20 Bybit Bybit ADA/USDT $0.2078 $55,926,735 20:54:16 28/08/2026
21 Toobit Toobit ADA/USDT $0.2081 $55,775,704 20:57:16 28/08/2026
22 Ourbit Ourbit ADA/USDT $0.2082 $55,662,711 20:57:16 28/08/2026
23 BTCC BTCC ADA/USDT $0.2084 $53,222,960 20:57:16 28/08/2026
24 Hibt Hibt ADA/USDT $0.2081 $53,012,639 20:54:18 28/08/2026
25 BTSE BTSE ADA/USDT $0.2082 $52,748,494 20:57:15 28/08/2026
26 B2Z Exchange B2Z Exchange ADA/USD $0.2091 $50,953,975 21:00:15 28/08/2026
27 BITmarkets BITmarkets ADA/USDT $0.2084 $50,784,793 21:00:15 28/08/2026
28 BiKing BiKing ADA/USDT $0.2081 $47,443,224 20:57:15 28/08/2026
29 MEXC MEXC ADA/USDT $0.2080 $39,896,408 20:57:16 28/08/2026
30 BitxEX BitxEX ADA/USDT $0.2082 $38,401,736 21:00:10 28/08/2026
31 Deepcoin Deepcoin ADA/USDT $0.2082 $37,600,297 20:57:08 28/08/2026
32 BiFinance BiFinance ADA/USDT $0.2083 $37,335,310 20:57:08 28/08/2026
33 IBIT Global IBIT Global ADA/USDT $0.2081 $37,199,457 21:00:16 28/08/2026
34 CrypFine CrypFine ADA/USDT $0.2081 $36,582,518 20:57:15 28/08/2026
35 Bitget Bitget ADA/USDT $0.2079 $31,014,698 20:54:16 28/08/2026
36 Cofinex Cofinex ADA/USDT $0.2079 $30,950,468 21:00:17 28/08/2026
37 Biconomy.com Biconomy.com ADA/USDT $0.2076 $30,227,846 20:48:15 28/08/2026
38 Ulink Ulink ADA/USDT $0.2075 $25,483,383 21:00:08 28/08/2026
39 Bitbase Bitbase ADA/USDT $0.2079 $25,227,562 20:54:17 28/08/2026
40 SunX SunX ADA/USDT $0.2079 $24,657,951 21:00:09 28/08/2026
41 Tapbit Tapbit ADA/USDT $0.2081 $24,353,126 20:57:15 28/08/2026
42 Aivora Exchange Aivora Exchange ADA/USDT $0.2080 $24,111,924 21:00:15 28/08/2026
43 Zoomex Zoomex ADA/USDT $0.2083 $23,593,761 21:00:15 28/08/2026
44 Websea Websea ADA/USDT $0.2080 $22,288,426 20:57:17 28/08/2026
45 Binance Binance ADA/USDT $0.2082 $22,192,562 20:56:42 28/08/2026
46 MGBX MGBX ADA/USDT $0.2079 $21,579,078 20:57:16 28/08/2026
47 BitradeX BitradeX ADA/USDT $0.2078 $20,842,216 20:54:15 28/08/2026
48 Gate Gate ADA/USDT $0.2079 $20,819,172 20:54:19 28/08/2026
49 WhiteBIT WhiteBIT ADA/USDT $0.2083 $20,806,089 20:57:11 28/08/2026
50 BlockFin BlockFin ADA/USDT $0.2079 $20,701,619 21:00:15 28/08/2026
51 CoinP CoinP ADA/USDT $0.2076 $20,520,035 21:00:15 28/08/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.2082 $19,869,514 21:00:17 28/08/2026
53 Deepcoin Deepcoin ADA/USDT $0.2082 $16,502,036 20:57:15 28/08/2026
54 Batonex Batonex ADA/USDT $0.2080 $16,406,884 21:00:07 28/08/2026
55 KuCoin KuCoin ADA/USDT $0.2079 $15,720,380 20:54:18 28/08/2026
56 Biconomy.com Biconomy.com ADA/USDT $0.2077 $15,586,375 20:48:12 28/08/2026
57 BVOX BVOX ADA/USDT $0.2078 $14,971,601 20:48:08 28/08/2026
58 KCEX KCEX ADA/USDT $0.2080 $14,136,333 20:57:15 28/08/2026
59 Hotcoin Hotcoin ADA/USDT $0.2080 $13,717,051 20:57:34 28/08/2026
60 BlockFin BlockFin ADA/USDT $0.2081 $13,633,677 21:00:10 28/08/2026
61 Pionex Pionex ADA/USDT $0.2082 $13,458,319 20:57:12 28/08/2026
62 BitMart BitMart ADA/USDT $0.2059 $13,159,270 21:03:16 28/08/2026
63 Pionex Pionex ADA/USDT $0.2081 $12,863,372 20:57:16 28/08/2026
64 GroveX GroveX ADA/USDT $0.2085 $12,688,663 21:00:12 28/08/2026
65 Coinbase Exchange Coinbase Exchange ADA/USD $0.2085 $12,351,195 20:56:29 28/08/2026
66 YUBIT YUBIT ADA/USDT $0.2080 $12,203,012 20:57:15 28/08/2026
67 AllinX AllinX ADA/USDT $0.2079 $12,171,038 21:00:12 28/08/2026
68 Picol Picol ADA/USDT $0.2081 $11,920,916 21:00:10 28/08/2026
69 SuperEx SuperEx ADA/USDT $0.2077 $11,910,305 21:00:12 28/08/2026
70 BitDelta BitDelta ADA/USDT $0.2081 $11,805,633 21:00:10 28/08/2026
71 EasiCoin EasiCoin ADA/USDT $0.2082 $11,758,339 21:00:16 28/08/2026
72 BingX BingX ADA/USDT $0.2081 $11,567,749 20:57:20 28/08/2026
73 UZX UZX ADA/USDT $0.2080 $11,487,569 20:54:10 28/08/2026
74 LBank LBank ADA/USDT $0.2082 $11,252,041 20:57:16 28/08/2026
75 WHXEX WHXEX ADA/USDT $0.2081 $11,142,547 21:00:11 28/08/2026
76 Blockfinex Blockfinex ADA/USDT $0.2081 $11,140,808 21:00:12 28/08/2026
77 idax exchange idax exchange ADA/USDT $0.2076 $11,105,771 21:00:10 28/08/2026
78 BTCC BTCC ADA/USDT $0.2084 $11,093,368 20:57:09 28/08/2026
79 4E 4E ADA/USDT $0.2081 $10,984,301 21:00:07 28/08/2026
80 Koinbay Koinbay ADA/USDT $0.2082 $10,934,011 20:57:09 28/08/2026
81 WOO X Pro WOO X Pro ADA/USDT $0.2082 $10,857,896 21:00:15 28/08/2026
82 Binance Binance ADA/USD $0.2080 $10,545,439 20:54:50 28/08/2026
83 x.me Exchange x.me Exchange ADA/USDT $0.2086 $9,873,317 21:00:21 28/08/2026
84 DigiFinex DigiFinex ADA/USDT $0.2083 $9,119,550 21:00:16 28/08/2026
85 UZX UZX ADA/USDT $0.2081 $8,952,342 20:57:18 28/08/2026
86 WEEX WEEX ADA/USDT $0.2083 $8,737,992 20:57:13 28/08/2026
87 XT.COM XT.COM ADA/USDT $0.2083 $8,362,247 20:57:11 28/08/2026
88 BloFin BloFin ADA/USDT $0.2081 $8,150,951 21:00:10 28/08/2026
89 HTX HTX ADA/USDT $0.2082 $7,954,375 20:57:19 28/08/2026
90 Bitbaby Bitbaby ADA/USDT $0.2080 $7,581,158 21:00:16 28/08/2026
91 Gate Gate ADA/USDT $0.2083 $7,355,588 20:56:24 28/08/2026
92 Ourbit Ourbit ADA/USDT $0.2078 $7,268,672 20:54:07 28/08/2026
93 Toobit Toobit ADA/USDT $0.2083 $7,216,086 20:57:11 28/08/2026
94 Azbit Azbit ADA/USDT $0.2083 $7,157,839 20:57:11 28/08/2026
95 Bitvavo Bitvavo ADA/EUR $0.2083 $6,815,663 20:57:12 28/08/2026
96 BlockFin BlockFin ADA/USDC $0.2080 $6,746,899 21:00:10 28/08/2026
97 CoinP CoinP ADA/USDT $0.2079 $6,728,424 21:00:07 28/08/2026
98 ZKE ZKE ADA/USDT $0.2081 $6,685,039 21:00:12 28/08/2026
99 Binance Binance ADA/USDC $0.2078 $6,626,270 20:54:16 28/08/2026
100 BingX BingX ADA/USDC $0.2081 $6,526,387 20:57:20 28/08/2026
101 Upbit Upbit ADA/KRW $0.2096 $6,501,984 20:56:53 28/08/2026
102 BitGW Exchange BitGW Exchange ADA/USDT $0.2077 $6,393,143 21:00:11 28/08/2026
103 Gems Trade Gems Trade ADA/USDT $0.2081 $6,119,228 21:00:12 28/08/2026
104 OKX OKX ADA/USDT $0.2085 $6,094,194 20:56:23 28/08/2026
105 OrangeX OrangeX ADA/USDT $0.2084 $5,987,172 20:57:12 28/08/2026
106 Poloniex Poloniex ADA/USDT $0.2086 $5,961,492 20:59:23 28/08/2026
107 Hyperliquid Hyperliquid ADA/USDC $0.2082 $5,724,871 20:57:27 28/08/2026
108 Pionex Pionex ADA/ETH $0.2081 $5,602,865 20:57:16 28/08/2026
109 OneEx OneEx ADA/USDT $0.2081 $5,516,580 21:00:07 28/08/2026
110 Tapbit Tapbit ADA/USDT $0.2082 $5,414,813 20:57:10 28/08/2026
111 BitradeX BitradeX ADA/USDT $0.2082 $5,316,411 21:00:10 28/08/2026
112 MEXC MEXC ADA/USDT $0.2082 $5,144,168 20:57:11 28/08/2026
113 YEX YEX ADA/USDT $0.2082 $4,925,768 21:00:16 28/08/2026
114 XXKK XXKK ADA/USDT $0.2081 $4,692,545 21:00:12 28/08/2026
115 Bitcastle Bitcastle ADA/USDT $0.2079 $4,692,121 21:00:18 28/08/2026
116 AlphaX AlphaX ADA/USDT $0.2084 $4,593,493 21:00:15 28/08/2026
117 Hibt Hibt ADA/USDT $0.2080 $4,440,013 20:54:12 28/08/2026
118 BTSE BTSE ADA/USDT $0.2083 $4,424,263 20:57:11 28/08/2026
119 BingX BingX ADA/USD $0.2079 $4,302,926 20:57:20 28/08/2026
120 Phemex Phemex ADA/USDT $0.2086 $4,286,748 20:57:11 28/08/2026
121 BITmarkets BITmarkets ADA/USDT $0.2082 $4,277,599 21:00:12 28/08/2026
122 B2Z Exchange B2Z Exchange ADA/USDT $0.2082 $4,266,218 21:00:12 28/08/2026
123 Kraken Kraken ADA/USD $0.2084 $4,244,072 20:59:23 28/08/2026
124 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2065 $4,227,012 21:03:50 28/08/2026
125 B2Z Exchange B2Z Exchange ADA/USD $0.2082 $4,171,796 21:00:12 28/08/2026
126 BITmarkets BITmarkets ADA/USD $0.2082 $4,171,595 21:00:12 28/08/2026
127 AlphaX AlphaX ADA/USDT $0.2080 $4,126,816 21:00:13 28/08/2026
128 BitTap BitTap ADA/USDT $0.2083 $4,096,365 21:00:16 28/08/2026
129 BloFin BloFin ADA/USDC $0.2080 $4,036,851 21:00:10 28/08/2026
130 Phemex Phemex ADA/USDT $0.2081 $3,953,527 20:57:15 28/08/2026
131 Bybit Bybit ADA/USDT $0.2081 $3,924,319 20:54:11 28/08/2026
132 YUBIT YUBIT ADA/USDT $0.2082 $3,865,594 20:57:10 28/08/2026
133 Bithumb Bithumb ADA/KRW $0.2104 $3,756,751 20:59:53 28/08/2026
134 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2081 $3,724,914 20:54:12 28/08/2026
135 CoinUp.io CoinUp.io ADA/USDT $0.2082 $3,708,313 20:57:10 28/08/2026
136 Grvt Grvt ADA/USDT $0.2077 $3,595,111 20:15:19 28/08/2026
137 LBank LBank ADA/USDT $0.2082 $3,589,953 20:57:12 28/08/2026
138 GroveX GroveX ADA/FDUSD $0.2078 $3,571,488 21:00:12 28/08/2026
139 CoinW CoinW ADA/USDT $0.2078 $3,343,154 20:48:07 28/08/2026
140 Biconomy.com Biconomy.com ADA/USDC $0.2077 $3,258,952 20:48:12 28/08/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.2082 $3,242,497 21:00:11 28/08/2026
142 Binance Binance ADA/USDC $0.2084 $3,078,422 20:56:42 28/08/2026
143 KuCoin KuCoin ADA/USDT $0.2085 $2,714,927 20:56:23 28/08/2026
144 DigiFinex DigiFinex ADA/USDT $0.2076 $2,520,771 21:00:08 28/08/2026
145 Bitrue Bitrue ADA/USDT $0.2079 $2,505,609 20:57:17 28/08/2026
146 BASEKX BASEKX ADA/USDT $0.2081 $2,364,854 21:00:16 28/08/2026
147 CoinEx CoinEx ADA/USDT $0.2075 $2,352,976 20:57:15 28/08/2026
148 ASTX ASTX ADA/USDT $0.2080 $2,227,787 21:00:13 28/08/2026
149 AEGET AEGET ADA/USDT $0.2083 $2,227,273 21:00:11 28/08/2026
150 BloFin BloFin ADA/USDT $0.2079 $2,189,856 21:00:17 28/08/2026
151 Bitrue Bitrue SOL/ADA $105.46 $2,146,593 20:57:10 28/08/2026
152 KTX KTX ADA/USDT $0.2078 $2,127,361 21:00:11 28/08/2026
153 Echobit Echobit ADA/USDT $0.2082 $1,948,507 20:57:11 28/08/2026
154 Changelly Changelly ADA/USDT $0.2080 $1,930,588 21:00:08 28/08/2026
155 Gleec BTC Gleec BTC ADA/USDT $0.2080 $1,928,035 21:00:10 28/08/2026
156 Bitget Bitget ADA/USDT $0.2081 $1,918,403 20:55:08 28/08/2026
157 Mandala Exchange Mandala Exchange ADA/USDT $0.2085 $1,900,204 20:57:11 28/08/2026
158 HitBTC HitBTC ADA/USDT $0.2085 $1,900,081 20:57:08 28/08/2026
159 FMFW.io FMFW.io ADA/USD $0.2085 $1,900,052 20:57:10 28/08/2026
160 Hotcoin Hotcoin ADA/USDT $0.2073 $1,872,809 20:48:10 28/08/2026
161 HTX HTX ADA/USDT $0.2085 $1,518,867 20:59:25 28/08/2026
162 CRMClick CRMClick ADA/USDT $0.2083 $1,518,208 20:57:12 28/08/2026
163 YEX YEX ADA/USD $0.2080 $1,516,436 21:00:16 28/08/2026
164 WhiteBIT WhiteBIT ADA/WBT $0.2081 $1,507,970 20:57:11 28/08/2026
165 BitKan BitKan ADA/USDT $0.2082 $1,497,233 21:00:09 28/08/2026
166 CoinUp.io CoinUp.io ADA/USDT $0.2081 $1,369,045 20:57:17 28/08/2026
167 Bit2Me Bit2Me ADA/EUR $0.2080 $1,274,813 21:00:12 28/08/2026
168 Kraken Kraken ADA/EUR $0.2086 $1,271,659 20:59:54 28/08/2026
169 MEXC MEXC ADA/USD $0.2081 $1,231,555 20:57:16 28/08/2026
170 CZR Exchange CZR Exchange ADA/USDT $0.2078 $1,229,791 21:00:10 28/08/2026
171 Bitcastle Bitcastle ADA/USDT $0.2081 $1,212,670 21:00:13 28/08/2026
172 Binance Binance ADA/JPY $0.2085 $1,209,631 20:56:54 28/08/2026
173 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2080 $1,185,299 20:54:12 28/08/2026
174 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2083 $1,141,982 21:00:08 28/08/2026
175 Paribu Paribu ADA/TRY $0.2064 $1,119,610 21:02:23 28/08/2026
176 Niza.io Niza.io ADA/USD $0.2083 $1,110,794 20:57:10 28/08/2026
177 Bitbase Bitbase ADA/USDT $0.2077 $1,036,512 20:51:07 28/08/2026
178 Bitbaby Bitbaby ADA/USDT $0.2082 $1,028,471 21:00:12 28/08/2026
179 Bitrue Bitrue BNB/ADA $705.76 $1,023,994 20:57:10 28/08/2026
180 WhiteBIT WhiteBIT ADA/USDC $0.2084 $981,401 20:57:11 28/08/2026
181 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2061 $978,908 21:03:16 28/08/2026
182 OneBullEx OneBullEx ADA/USDT $0.2747 $927,712 21:00:11 28/08/2026
183 KCEX KCEX ADA/USDC $0.2082 $915,041 20:57:15 28/08/2026
184 Deribit Deribit ADA/USDC $0.2081 $908,437 20:57:52 28/08/2026
185 Toobit Toobit ADA/USDC $0.2081 $886,116 20:57:16 28/08/2026
186 Bitunix Bitunix ADA/USDT $0.2082 $870,456 20:57:12 28/08/2026
187 BingX BingX ADA/USDT $0.2076 $852,346 20:48:10 28/08/2026
188 AstralX AstralX ADA/USDT $0.2082 $848,781 20:57:08 28/08/2026
189 YEX YEX ADA/USDT $0.2080 $846,877 21:00:09 28/08/2026
190 Antarctic Antarctic ADA/USDT $0.2059 $839,328 21:03:24 28/08/2026
191 LeveX LeveX ADA/USDT $0.2077 $838,720 21:00:16 28/08/2026
192 Bitrue Bitrue ADA/USDT $0.2084 $838,644 20:57:10 28/08/2026
193 Bybit Bybit ADA/USD $0.2076 $823,059 20:54:16 28/08/2026
194 Bitrue Bitrue TRX/ADA $0.3414 $792,954 20:57:10 28/08/2026
195 SuperEx SuperEx ADA/USD1 $0.2087 $784,094 21:00:12 28/08/2026
196 Binance Binance ADA/EUR $0.2079 $780,752 20:53:42 28/08/2026
197 PointPay PointPay ADA/USDT $0.2084 $776,052 20:57:07 28/08/2026
198 Binance Binance ADA/TRY $0.2075 $753,232 20:53:42 28/08/2026
199 BITmarkets BITmarkets ADA/USDC $0.2074 $713,970 21:00:12 28/08/2026
200 B2Z Exchange B2Z Exchange ADA/USDC $0.2074 $713,946 21:00:12 28/08/2026
201 EdgeX EdgeX ADA/USDC $0.2060 $689,577 21:03:16 28/08/2026
202 CoinTR CoinTR ADA/USDT $0.2083 $677,563 20:57:11 28/08/2026
203 Bitunix Bitunix ADA/USD $0.2080 $670,716 20:57:16 28/08/2026
204 Bitrue Bitrue DOGE/ADA $0.08701 $634,466 20:57:10 28/08/2026
205 BYDFi BYDFi ADA/USDT $0.2080 $632,389 21:00:15 28/08/2026
206 EasiCoin EasiCoin ADA/USDT $0.2080 $596,463 21:00:08 28/08/2026
207 MGBX MGBX ADA/USDT $0.2082 $572,787 20:57:09 28/08/2026
208 Bitrue Bitrue ADA/XRP $0.2083 $563,637 20:57:10 28/08/2026
209 WEEX WEEX ADA/USDC $0.2082 $535,578 20:57:13 28/08/2026
210 Kraken Kraken ADA/USDC $0.2083 $514,132 20:59:23 28/08/2026
211 Bit2Me Bit2Me ADA/USDC $0.2079 $513,929 21:00:12 28/08/2026
212 WHXEX WHXEX ADA/USDC $0.2080 $502,289 21:00:11 28/08/2026
213 Pionex Pionex ADA/BTC $0.2081 $500,607 20:57:12 28/08/2026
214 idax exchange idax exchange ADA/USDC $0.2080 $499,792 21:00:10 28/08/2026
215 Phemex Phemex ADA/USDC $0.2081 $492,887 20:57:15 28/08/2026
216 Extended Extended ADA/USD $0.2062 $488,598 21:03:16 28/08/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2086 $487,072 20:59:23 28/08/2026
218 KCEX KCEX ADA/USDT $0.2082 $466,410 20:57:12 28/08/2026
219 IndoEx IndoEx ADA/USDT $0.2076 $451,373 21:00:11 28/08/2026
220 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2092 $446,288 19:18:25 28/08/2026
221 CoinEx CoinEx ADA/USDT $0.2084 $443,750 20:59:23 28/08/2026
222 Lighter Lighter ADA/USDC $0.2078 $420,497 21:00:15 28/08/2026
223 Biconomy.com Biconomy.com ADA/USD1 $0.2078 $416,520 20:48:12 28/08/2026
224 KCEX KCEX ADA/USDC $0.2082 $412,967 20:57:12 28/08/2026
225 Binance TR Binance TR ADA/TRY $0.2079 $411,679 20:57:13 28/08/2026
226 BYDFi BYDFi ADA/USDT $0.2082 $407,294 20:57:10 28/08/2026
227 KoinBX KoinBX ADA/USDT $0.2079 $391,813 21:00:14 28/08/2026
228 Bitbaby Bitbaby ADA/USDC $0.2080 $385,773 21:00:16 28/08/2026
229 KoinBX KoinBX ADA/BTC $0.2084 $382,246 21:00:14 28/08/2026
230 BigONE BigONE ADA/USDT $0.2104 $365,614 20:57:08 28/08/2026
231 Bitbase Bitbase ADA/USDC $0.2079 $364,339 20:54:17 28/08/2026
232 Phemex Phemex ADA/USDC $0.2084 $361,775 20:57:11 28/08/2026
233 BitTap BitTap ADA/USDT $0.2081 $361,398 21:00:12 28/08/2026
234 SunX SunX ADA/USDT $0.1586 $358,411 21:03:15 28/08/2026
235 ICRYPEX ICRYPEX ADA/USDT $0.2086 $356,330 21:00:09 28/08/2026
236 KoinBX KoinBX ADA/ETH $0.2085 $353,005 21:00:14 28/08/2026
237 Bitrue Bitrue ADA/RLUSD $0.2086 $337,366 20:57:10 28/08/2026
238 Coinstore Coinstore ADA/USDT $0.2077 $337,321 21:00:07 28/08/2026
239 Bitrue Bitrue ADA/USD1 $0.2083 $335,472 20:57:10 28/08/2026
240 Coincall Coincall ADA/USD $0.2060 $328,975 21:03:15 28/08/2026
241 Binance.US Binance.US ADA/USD $0.2082 $327,228 20:59:23 28/08/2026
242 Revolut X Revolut X ADA/USD $0.2084 $326,950 21:00:10 28/08/2026
243 Niza.io Niza.io ADA/EUR $0.2077 $325,124 20:57:10 28/08/2026
244 Binance Binance ADA/BTC $0.2081 $325,005 20:56:42 28/08/2026
245 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2081 $318,565 20:59:53 28/08/2026
246 Mandala Exchange Mandala Exchange ADA/USDT $0.2084 $313,324 21:00:17 28/08/2026
247 MAX Exchange MAX Exchange ADA/TWD $0.2090 $313,141 21:00:11 28/08/2026
248 HitBTC HitBTC ADA/USDT $0.2080 $312,950 20:57:16 28/08/2026
249 Revolut X Revolut X ADA/EUR $0.2082 $311,873 21:00:10 28/08/2026
250 Bitbase Bitbase ADA/USDC $0.2076 $311,086 20:51:07 28/08/2026
251 Gleec BTC Gleec BTC ADA/USDT $0.2081 $310,901 21:00:15 28/08/2026
252 WhiteBIT WhiteBIT ADA/TRY $0.2071 $308,294 20:57:11 28/08/2026
253 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2086 $304,687 20:56:29 28/08/2026
254 ZKE ZKE ADA/USDC $0.2080 $301,352 21:00:12 28/08/2026
255 Aster Aster ADA/USDT $0.2076 $295,589 20:54:15 28/08/2026
256 C-Patex C-Patex ADA/USDT $0.2083 $285,626 20:57:11 28/08/2026
257 Hibt Hibt ADA/USDC $0.2080 $285,080 20:54:12 28/08/2026
258 ASTX ASTX ADA/USDT $0.2079 $255,472 21:00:16 28/08/2026
259 Bullbit Bullbit ADA/USDC $0.2059 $248,963 21:03:17 28/08/2026
260 Cofinex Cofinex ADA/USD $0.2074 $248,028 21:00:17 28/08/2026
261 Coinone Coinone ADA/KRW $0.2099 $247,648 20:57:53 28/08/2026
262 Backpack Exchange Backpack Exchange ADA/USDC $0.2074 $245,506 20:57:15 28/08/2026
263 OKX OKX ADA/USD $0.2082 $241,872 20:56:23 28/08/2026
264 CoinTR CoinTR ADA/TRY $0.2081 $241,263 20:57:11 28/08/2026
265 Variational Variational ADA/USDC $0.2083 $240,562 21:03:16 28/08/2026
266 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2082 $240,534 20:59:53 28/08/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2086 $235,947 20:59:53 28/08/2026
268 Bitazza Bitazza ADA/USDT $0.2078 $232,021 21:00:09 28/08/2026
269 Bitfinex Bitfinex ADA/USDT $0.2081 $230,982 20:59:53 28/08/2026
270 Kraken Kraken ADA/USDT $0.2075 $230,094 20:59:54 28/08/2026
271 Bitfinex Bitfinex ADA/USDT $0.2082 $229,079 20:57:15 28/08/2026
272 SuperEx SuperEx ADA/BTC $0.2056 $227,732 21:00:12 28/08/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2073 $226,060 20:54:38 28/08/2026
274 Bybit Bybit ADA/USDC $0.2079 $219,464 20:54:11 28/08/2026
275 ApeX Omni ApeX Omni ADA/USDT $0.2061 $216,413 21:03:17 28/08/2026
276 Cofinex Cofinex ADA/USDC $0.2072 $216,109 21:00:17 28/08/2026
277 Bitkub Bitkub ADA/THB $0.2080 $208,656 20:57:09 28/08/2026
278 OKX OKX ADA/EUR $0.2084 $205,392 20:56:23 28/08/2026
279 BITmarkets BITmarkets ADA/IDR $0.2075 $199,001 21:00:12 28/08/2026
280 EasiCoin EasiCoin ADA/USDC $0.2081 $196,777 21:00:08 28/08/2026
281 YEX YEX ADA/USDC $0.2080 $191,280 21:00:16 28/08/2026
282 PrimeXBT PrimeXBT ADA/USDT $0.2060 $184,251 21:03:16 28/08/2026
283 Blynex Blynex ADA/USDT $0.2087 $183,882 21:00:07 28/08/2026
284 Binance Binance ADA/FDUSD $0.2083 $180,643 20:56:42 28/08/2026
285 Bybit EU Bybit EU ADA/USDC $0.2080 $179,481 20:54:09 28/08/2026
286 BitoPro BitoPro ADA/TWD $0.2089 $175,892 21:00:13 28/08/2026
287 BYDFi BYDFi ADA/USDC $0.2083 $169,613 20:57:10 28/08/2026
288 BYDFi BYDFi ADA/USDC $0.2218 $166,043 15:30:15 25/08/2026
289 CriptoSwaps CriptoSwaps ADA/USDT $0.2084 $158,284 21:00:08 28/08/2026
290 Pionex Pionex ADA/ETH $0.2084 $156,141 20:57:12 28/08/2026
291 Bitfinex Bitfinex ADA/USD $0.2083 $144,477 20:59:24 28/08/2026
292 KuCoin KuCoin ADA/USDC $0.2083 $143,062 20:56:23 28/08/2026
293 TxFlow TxFlow ADA/USDC $0.2073 $141,553 20:51:31 28/08/2026
294 Revolut X Revolut X ADA/GBP $0.2084 $138,841 21:00:10 28/08/2026
295 Picol Picol ADA/ETH $0.2079 $137,730 21:00:10 28/08/2026
296 CoinCola CoinCola ADA/USDT $0.2079 $134,315 21:00:08 28/08/2026
297 OKX OKX ADA/USDC $0.2084 $133,069 20:56:23 28/08/2026
298 WhiteBIT WhiteBIT ADA/UAH $0.2036 $131,287 20:57:11 28/08/2026
299 Gate Gate ADA/USDT $0.2080 $128,834 20:54:50 28/08/2026
300 WhiteBIT WhiteBIT ADA/USD $0.2076 $125,824 20:57:11 28/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 28/08/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $740,945,068 với tỷ giá $0.2082.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá