Cardano ADA
Xếp hạng #14
11:34:00 13/08/2026
Giá Cardano (ADA)
$0.1837 -1.84%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1836 | $511,942,604 | 11:00:07 13/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1839 | $268,042,806 | 11:00:16 13/08/2026 |
| 3 |  4E |
ADA/USDT | $0.1839 | $160,486,776 | 11:00:17 13/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1834 | $118,674,069 | 10:57:16 13/08/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1839 | $98,140,022 | 11:00:16 13/08/2026 |
| 6 |  Binance |
ADA/USDT | $0.1834 | $93,895,460 | 10:54:17 13/08/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.1838 | $78,450,649 | 11:00:11 13/08/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1833 | $72,533,677 | 10:54:16 13/08/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1834 | $57,845,956 | 10:57:16 13/08/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.1839 | $52,885,220 | 11:00:16 13/08/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1839 | $52,885,220 | 11:00:16 13/08/2026 |
| 12 |  Blockfinex |
ADA/USDT | $0.1838 | $52,883,222 | 11:00:15 13/08/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1834 | $52,832,773 | 10:57:15 13/08/2026 |
| 14 |  Bybit |
ADA/USDT | $0.1834 | $48,731,523 | 10:54:16 13/08/2026 |
| 15 |  CoinW |
ADA/USDT | $0.1835 | $47,945,488 | 10:57:19 13/08/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1841 | $47,923,510 | 11:00:16 13/08/2026 |
| 17 |  BTSE |
ADA/USDT | $0.1835 | $47,398,109 | 10:48:15 13/08/2026 |
| 18 |  BVOX |
ADA/USDT | $0.1839 | $46,828,955 | 10:51:15 13/08/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.1840 | $46,053,654 | 11:00:15 13/08/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1839 | $46,034,849 | 11:00:15 13/08/2026 |
| 21 |  Echobit |
ADA/USDT | $0.1835 | $39,795,753 | 10:57:16 13/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1835 | $39,791,409 | 10:57:16 13/08/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1837 | $39,251,626 | 11:00:16 13/08/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1834 | $34,310,255 | 10:57:17 13/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1836 | $33,836,985 | 10:57:18 13/08/2026 |
| 26 |  KTX |
ADA/USDT | $0.1836 | $33,271,843 | 11:00:16 13/08/2026 |
| 27 |  BiFinance |
ADA/USDT | $0.1836 | $31,747,425 | 10:57:12 13/08/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1840 | $29,406,388 | 11:00:16 13/08/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1836 | $27,831,595 | 10:57:16 13/08/2026 |
| 30 |  SunX |
ADA/USDT | $0.1839 | $24,447,037 | 11:00:10 13/08/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1839 | $24,447,037 | 11:00:10 13/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1839 | $23,504,312 | 11:00:17 13/08/2026 |
| 33 |  MEXC |
ADA/USDT | $0.1834 | $22,327,255 | 10:57:16 13/08/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1834 | $21,907,095 | 10:57:15 13/08/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.1834 | $21,113,805 | 10:57:15 13/08/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.1834 | $19,810,290 | 10:57:15 13/08/2026 |
| 37 | Deepcoin |
ADA/USDT | $0.1835 | $19,447,386 | 10:57:07 13/08/2026 |
| 38 |  CoinP |
ADA/USDT | $0.1839 | $19,216,785 | 10:57:15 13/08/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1837 | $18,499,600 | 11:00:16 13/08/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1836 | $18,103,606 | 11:00:15 13/08/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1835 | $17,728,089 | 10:57:15 13/08/2026 |
| 42 |  Bitget |
ADA/USDT | $0.1835 | $17,365,187 | 10:54:16 13/08/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.1837 | $17,353,379 | 11:00:15 13/08/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.1836 | $16,634,020 | 10:57:15 13/08/2026 |
| 45 |  LBank |
ADA/USDT | $0.1834 | $16,536,594 | 10:57:16 13/08/2026 |
| 46 |  Bitbase |
ADA/USDT | $0.1835 | $16,127,830 | 10:57:18 13/08/2026 |
| 47 |  Websea |
ADA/USDT | $0.1833 | $15,257,182 | 10:57:20 13/08/2026 |
| 48 | idax exchange |
ADA/USDT | $0.1838 | $14,149,433 | 11:00:12 13/08/2026 |
| 49 | WHXEX |
ADA/USDT | $0.1838 | $14,149,427 | 11:00:11 13/08/2026 |
| 50 | Koinbay |
ADA/USDT | $0.1835 | $14,124,943 | 10:57:13 13/08/2026 |
| 51 | Blockfinex |
ADA/USDT | $0.1838 | $14,097,389 | 11:00:09 13/08/2026 |
| 52 |  YEX |
ADA/USDT | $0.1839 | $13,908,902 | 11:00:16 13/08/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1838 | $13,687,721 | 11:00:16 13/08/2026 |
| 54 |  MGBX |
ADA/USDT | $0.1836 | $13,675,672 | 10:57:17 13/08/2026 |
| 55 |  BitMart |
ADA/USDT | $0.1835 | $13,009,209 | 11:00:16 13/08/2026 |
| 56 |  AllinX |
ADA/USDT | $0.1838 | $12,034,647 | 11:00:10 13/08/2026 |
| 57 |  CrypFine |
ADA/USDT | $0.1836 | $11,627,480 | 10:57:15 13/08/2026 |
| 58 | Binance |
ADA/USDT | $0.1835 | $11,442,956 | 10:56:52 13/08/2026 |
| 59 |  Deribit |
ADA/USDC | $0.1829 | $11,104,871 | 10:15:53 13/08/2026 |
| 60 | BVOX |
ADA/USDT | $0.1837 | $10,869,305 | 10:51:09 13/08/2026 |
| 61 | Batonex |
ADA/USDT | $0.1839 | $10,209,926 | 11:00:09 13/08/2026 |
| 62 |  BlockFin |
ADA/USDT | $0.1833 | $9,496,494 | 10:57:15 13/08/2026 |
| 63 | Biconomy.com |
ADA/USDT | $0.1835 | $8,889,268 | 10:57:11 13/08/2026 |
| 64 | Binance |
ADA/USDC | $0.1834 | $8,503,500 | 10:54:17 13/08/2026 |
| 65 |  ZKE |
ADA/USDT | $0.1838 | $8,489,862 | 11:00:12 13/08/2026 |
| 66 |  BitxEX |
ADA/USDT | $0.1838 | $8,372,250 | 11:00:10 13/08/2026 |
| 67 |  WhiteBIT |
ADA/USDT | $0.1839 | $8,202,581 | 10:51:11 13/08/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.1834 | $8,124,099 | 10:54:19 13/08/2026 |
| 69 |  Hotcoin |
ADA/USDT | $0.1834 | $8,096,307 | 10:57:17 13/08/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1834 | $7,924,828 | 10:57:17 13/08/2026 |
| 71 |  UZX |
ADA/USDT | $0.1834 | $7,851,544 | 10:57:15 13/08/2026 |
| 72 |  BingX |
ADA/USDT | $0.1833 | $7,784,093 | 10:57:17 13/08/2026 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.1836 | $7,676,870 | 10:56:59 13/08/2026 |
| 74 |  EasiCoin |
ADA/USDT | $0.1839 | $7,668,392 | 11:00:16 13/08/2026 |
| 75 | Pionex |
ADA/USDT | $0.1836 | $7,019,556 | 10:57:07 13/08/2026 |
| 76 | Pionex |
ADA/USDT | $0.1834 | $6,947,215 | 10:57:16 13/08/2026 |
| 77 |  WOO X Pro |
ADA/USDT | $0.1838 | $6,650,449 | 11:00:16 13/08/2026 |
| 78 | BingX |
ADA/USDC | $0.1836 | $6,535,869 | 10:57:17 13/08/2026 |
| 79 |  SuperEx |
ADA/USDT | $0.1841 | $6,272,732 | 11:00:11 13/08/2026 |
| 80 |  Kraken |
ADA/USD | $0.1839 | $6,261,381 | 10:59:24 13/08/2026 |
| 81 |  AlphaX |
ADA/USDT | $0.1841 | $6,189,663 | 11:00:12 13/08/2026 |
| 82 |  Picol |
ADA/USDT | $0.1838 | $6,188,983 | 11:00:09 13/08/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.1840 | $5,992,052 | 11:00:16 13/08/2026 |
| 84 | UZX |
ADA/USDT | $0.1836 | $5,924,960 | 10:57:11 13/08/2026 |
| 85 |  KCEX |
ADA/USDT | $0.1835 | $5,850,623 | 10:57:15 13/08/2026 |
| 86 | CoinP |
ADA/USDT | $0.1837 | $5,729,908 | 11:00:08 13/08/2026 |
| 87 | BTCC |
ADA/USDT | $0.1836 | $5,716,876 | 10:57:07 13/08/2026 |
| 88 |  Azbit |
ADA/USDT | $0.1835 | $5,700,536 | 10:57:10 13/08/2026 |
| 89 |  Bitvavo |
ADA/EUR | $0.1836 | $5,670,446 | 10:57:07 13/08/2026 |
| 90 | 4E |
ADA/USDT | $0.1839 | $5,663,797 | 11:00:09 13/08/2026 |
| 91 |  Phemex |
ADA/USDT | $0.1834 | $5,380,598 | 10:57:16 13/08/2026 |
| 92 |  Bitbaby |
ADA/USDT | $0.1838 | $5,365,256 | 11:00:16 13/08/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1834 | $5,325,429 | 10:57:15 13/08/2026 |
| 94 | YEX |
ADA/USD | $0.1839 | $5,319,137 | 11:00:16 13/08/2026 |
| 95 | Binance |
ADA/USD | $0.1835 | $5,198,617 | 10:54:51 13/08/2026 |
| 96 |  CoinUp.io |
ADA/USDT | $0.1835 | $5,167,940 | 10:54:08 13/08/2026 |
| 97 | BingX |
ADA/USD | $0.1834 | $5,100,150 | 10:57:17 13/08/2026 |
| 98 |  OneEx |
ADA/USDT | $0.1838 | $4,837,939 | 11:00:07 13/08/2026 |
| 99 |  HTX |
ADA/USDT | $0.1836 | $4,655,407 | 10:51:17 13/08/2026 |
| 100 |  XT.COM |
ADA/USDT | $0.1836 | $4,479,293 | 10:57:12 13/08/2026 |
| 101 | BlockFin |
ADA/USDT | $0.1834 | $4,385,170 | 10:57:07 13/08/2026 |
| 102 | WEEX |
ADA/USDT | $0.1836 | $4,315,716 | 10:57:12 13/08/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.1836 | $4,246,614 | 10:59:23 13/08/2026 |
| 104 | BTSE |
ADA/USDT | $0.1839 | $4,216,821 | 10:48:07 13/08/2026 |
| 105 |  Gate |
ADA/USDT | $0.1834 | $4,151,106 | 10:54:20 13/08/2026 |
| 106 | B2Z Exchange |
ADA/USDT | $0.1839 | $4,080,120 | 11:00:10 13/08/2026 |
| 107 | BITmarkets |
ADA/USDT | $0.1839 | $4,079,826 | 11:00:10 13/08/2026 |
| 108 | Gate |
ADA/USDT | $0.1836 | $4,010,104 | 10:56:24 13/08/2026 |
| 109 | B2Z Exchange |
ADA/USD | $0.1840 | $3,874,465 | 11:00:10 13/08/2026 |
| 110 | BITmarkets |
ADA/USD | $0.1840 | $3,873,950 | 11:00:10 13/08/2026 |
| 111 |  Hyperliquid |
ADA/USDC | $0.1836 | $3,862,992 | 10:57:26 13/08/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.1836 | $3,862,748 | 10:57:07 13/08/2026 |
| 113 | Hotcoin |
ADA/USDT | $0.1838 | $3,768,900 | 10:51:15 13/08/2026 |
| 114 | Pionex |
ADA/ETH | $0.1835 | $3,749,787 | 10:57:16 13/08/2026 |
| 115 |  OKX |
ADA/USDT | $0.1836 | $3,748,906 | 10:56:54 13/08/2026 |
| 116 |  Gems Trade |
ADA/USDT | $0.1838 | $3,703,994 | 11:00:08 13/08/2026 |
| 117 |  Bitcastle |
ADA/USDT | $0.1838 | $3,700,998 | 11:00:18 13/08/2026 |
| 118 | Toobit |
ADA/USDT | $0.1836 | $3,672,916 | 10:57:08 13/08/2026 |
| 119 | Ourbit |
ADA/USDT | $0.1835 | $3,663,340 | 10:57:11 13/08/2026 |
| 120 | Bybit |
ADA/USDT | $0.1836 | $3,633,588 | 10:54:10 13/08/2026 |
| 121 |  BitDelta |
ADA/USDC | $0.1836 | $3,360,508 | 10:54:10 13/08/2026 |
| 122 | BitDelta |
ADA/USDT | $0.1836 | $3,099,237 | 10:54:10 13/08/2026 |
| 123 | Phemex |
ADA/USDT | $0.1836 | $2,947,188 | 10:57:08 13/08/2026 |
| 124 | OrangeX |
ADA/USDT | $0.1835 | $2,930,904 | 10:57:11 13/08/2026 |
| 125 | YUBIT |
ADA/USDT | $0.1835 | $2,892,877 | 10:57:07 13/08/2026 |
| 126 |  Bitrue |
ADA/USDT | $0.1837 | $2,809,004 | 10:57:16 13/08/2026 |
| 127 |  Upbit |
ADA/KRW | $0.1822 | $2,793,546 | 10:56:53 13/08/2026 |
| 128 |  BloFin |
ADA/USDT | $0.1834 | $2,637,443 | 10:57:11 13/08/2026 |
| 129 | BitradeX |
ADA/USDT | $0.1836 | $2,552,606 | 10:57:07 13/08/2026 |
| 130 | MEXC |
ADA/USDT | $0.1837 | $2,502,347 | 10:54:17 13/08/2026 |
| 131 |  XXKK |
ADA/USDT | $0.1839 | $2,501,438 | 11:00:07 13/08/2026 |
| 132 | Hibt |
ADA/USDT | $0.1836 | $2,287,846 | 10:57:08 13/08/2026 |
| 133 | BlockFin |
ADA/USDC | $0.1835 | $2,235,309 | 10:57:07 13/08/2026 |
| 134 | Tapbit |
ADA/USDT | $0.1835 | $2,194,767 | 10:57:10 13/08/2026 |
| 135 |  Paribu |
ADA/TRY | $0.1836 | $2,191,800 | 10:59:23 13/08/2026 |
| 136 |  BitTap |
ADA/USDT | $0.1840 | $2,151,150 | 11:00:16 13/08/2026 |
| 137 | KuCoin |
ADA/USDT | $0.1836 | $2,121,938 | 10:56:24 13/08/2026 |
| 138 | AlphaX |
ADA/USDT | $0.1837 | $2,048,656 | 11:00:20 13/08/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1839 | $1,963,690 | 11:00:11 13/08/2026 |
| 140 |  Coinbase International Exchange |
ADA/USDC | $0.1841 | $1,951,041 | 11:00:16 13/08/2026 |
| 141 | Echobit |
ADA/USDT | $0.1835 | $1,944,328 | 10:57:12 13/08/2026 |
| 142 | CoinMy |
ADA/USDT | $0.1840 | $1,907,237 | 11:00:11 13/08/2026 |
| 143 | LBank |
ADA/USDT | $0.1835 | $1,871,515 | 10:57:08 13/08/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.1837 | $1,851,772 | 10:54:07 13/08/2026 |
| 145 | CoinUp.io |
ADA/USDT | $0.1834 | $1,848,977 | 10:54:17 13/08/2026 |
| 146 | YEX |
ADA/USDT | $0.1838 | $1,789,488 | 11:00:09 13/08/2026 |
| 147 | Biconomy.com |
ADA/USDC | $0.1835 | $1,767,734 | 10:57:11 13/08/2026 |
| 148 | Binance |
ADA/USDC | $0.1835 | $1,663,914 | 10:56:52 13/08/2026 |
| 149 | CoinW |
ADA/USDT | $0.1836 | $1,643,025 | 10:57:10 13/08/2026 |
| 150 |  Niza.io |
ADA/USD | $0.1838 | $1,575,266 | 10:54:12 13/08/2026 |
| 151 | Bybit |
ADA/USD | $0.1836 | $1,543,441 | 10:54:16 13/08/2026 |
| 152 |  CoinEx |
ADA/USDT | $0.1839 | $1,542,378 | 10:57:15 13/08/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.1838 | $1,495,200 | 11:00:10 13/08/2026 |
| 154 | BloFin |
ADA/USDT | $0.1833 | $1,358,183 | 10:57:17 13/08/2026 |
| 155 | BloFin |
ADA/USDC | $0.1835 | $1,338,668 | 10:57:11 13/08/2026 |
| 156 | Crypto.com Exchange |
ADA/USDT | $0.1835 | $1,274,799 | 10:54:07 13/08/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.1840 | $1,238,690 | 11:00:10 13/08/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.1836 | $1,237,452 | 10:57:11 13/08/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.1838 | $1,237,422 | 11:00:09 13/08/2026 |
| 160 |  Changelly |
ADA/USDT | $0.1838 | $1,237,396 | 11:00:08 13/08/2026 |
| 161 |  HitBTC |
ADA/USDT | $0.1838 | $1,237,365 | 11:00:11 13/08/2026 |
| 162 | Bitget |
ADA/USDT | $0.1836 | $1,228,093 | 10:54:59 13/08/2026 |
| 163 | KCEX |
ADA/USDC | $0.1834 | $1,204,343 | 10:57:15 13/08/2026 |
| 164 |  GroveX |
ADA/USDT | $0.1836 | $1,193,786 | 10:57:07 13/08/2026 |
| 165 | Toobit |
ADA/USDC | $0.1833 | $1,166,198 | 10:57:16 13/08/2026 |
| 166 | TruBit Pro Exchange |
ADA/USDT | $0.1839 | $1,158,942 | 11:00:11 13/08/2026 |
| 167 | KTX |
ADA/USDT | $0.1838 | $1,140,522 | 11:00:12 13/08/2026 |
| 168 |  AEGET |
ADA/USDT | $0.1839 | $1,125,203 | 11:00:14 13/08/2026 |
| 169 |  ASTX |
ADA/USDT | $0.1840 | $1,123,890 | 11:00:11 13/08/2026 |
| 170 | YEX |
ADA/USDC | $0.1839 | $1,106,763 | 11:00:16 13/08/2026 |
| 171 | HTX |
ADA/USDT | $0.1836 | $1,037,326 | 10:59:24 13/08/2026 |
| 172 |  CRMClick |
ADA/USDT | $0.1836 | $1,037,161 | 10:57:08 13/08/2026 |
| 173 |  Bithumb |
ADA/KRW | $0.1836 | $987,043 | 10:59:53 13/08/2026 |
| 174 |  OneBullEx |
ADA/USDT | $0.2744 | $926,591 | 11:00:10 13/08/2026 |
| 175 |  Ekbit |
ADA/USDT | $0.1854 | $889,903 | 16:06:15 12/08/2026 |
| 176 |  BitKan |
ADA/USDT | $0.1839 | $864,188 | 11:00:09 13/08/2026 |
| 177 |  Bitfinex |
ADA/USDT | $0.1836 | $851,202 | 10:57:15 13/08/2026 |
| 178 |  Bitstamp by Robinhood |
ADA/USD | $0.1839 | $848,947 | 10:59:23 13/08/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.1838 | $785,208 | 11:00:11 13/08/2026 |
| 180 | Bitrue |
BNB/ADA | $610.83 | $748,878 | 10:57:12 13/08/2026 |
| 181 | AstralX |
ADA/USDT | $0.1840 | $734,239 | 11:00:10 13/08/2026 |
| 182 |  PointPay |
ADA/USDT | $0.1836 | $726,225 | 10:54:08 13/08/2026 |
| 183 | Pionex |
ADA/BTC | $0.1838 | $715,549 | 10:57:07 13/08/2026 |
| 184 | CZR Exchange |
ADA/USDT | $0.1838 | $712,094 | 11:00:10 13/08/2026 |
| 185 | Kraken |
ADA/EUR | $0.1838 | $711,814 | 10:59:55 13/08/2026 |
| 186 |  Bit2Me |
ADA/EUR | $0.1838 | $696,998 | 10:57:11 13/08/2026 |
| 187 | B2Z Exchange |
ADA/USDC | $0.1839 | $692,746 | 11:00:10 13/08/2026 |
| 188 | BITmarkets |
ADA/USDC | $0.1839 | $692,654 | 11:00:10 13/08/2026 |
| 189 | Bitbase |
ADA/USDT | $0.1835 | $633,502 | 10:57:10 13/08/2026 |
| 190 |  CoinTR |
ADA/USDT | $0.1838 | $622,049 | 11:00:08 13/08/2026 |
| 191 | BingX |
ADA/USDT | $0.1833 | $610,467 | 10:48:09 13/08/2026 |
| 192 |  LeveX |
ADA/USDT | $0.1839 | $604,512 | 11:00:16 13/08/2026 |
| 193 | Phemex |
ADA/USDC | $0.1835 | $572,269 | 10:57:16 13/08/2026 |
| 194 | Crypto.com Exchange |
ADA/USD | $0.1832 | $542,607 | 07:21:22 13/08/2026 |
| 195 | WhiteBIT |
ADA/WBT | $0.1838 | $539,133 | 10:51:11 13/08/2026 |
| 196 | Binance |
ADA/BTC | $0.1838 | $535,663 | 10:56:52 13/08/2026 |
| 197 | Bitbaby |
ADA/USDT | $0.1838 | $535,061 | 11:00:10 13/08/2026 |
| 198 | Bitrue |
TRX/ADA | $0.3355 | $520,148 | 10:57:12 13/08/2026 |
| 199 | Bitrue |
SOL/ADA | $76.17 | $519,038 | 10:57:12 13/08/2026 |
| 200 |  Bitunix |
ADA/USDT | $0.1835 | $509,863 | 10:57:12 13/08/2026 |
| 201 | Binance |
ADA/EUR | $0.1837 | $485,910 | 10:56:52 13/08/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.1837 | $469,074 | 11:00:15 13/08/2026 |
| 203 | Bitrue |
ADA/USDT | $0.1835 | $463,556 | 10:57:12 13/08/2026 |
| 204 | Bitunix |
ADA/USD | $0.1834 | $457,744 | 10:57:16 13/08/2026 |
| 205 | Bitbaby |
ADA/USDC | $0.1837 | $456,566 | 11:00:16 13/08/2026 |
| 206 | Bitbase |
ADA/USDC | $0.1833 | $449,980 | 10:57:18 13/08/2026 |
| 207 |  BigONE |
ADA/USDT | $0.1842 | $447,158 | 10:57:10 13/08/2026 |
| 208 | SuperEx |
ADA/BTC | $0.1856 | $392,907 | 11:00:11 13/08/2026 |
| 209 |  KoinBX |
ADA/USDT | $0.1837 | $392,423 | 11:00:09 13/08/2026 |
| 210 | Kraken |
ADA/USDT | $0.1838 | $386,835 | 10:59:24 13/08/2026 |
| 211 | Binance |
ADA/TRY | $0.1834 | $371,682 | 10:56:54 13/08/2026 |
| 212 | KoinBX |
ADA/BTC | $0.1838 | $368,403 | 11:00:09 13/08/2026 |
| 213 | Bybit |
ADA/USDC | $0.1837 | $364,495 | 10:54:10 13/08/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.1839 | $360,446 | 11:00:08 13/08/2026 |
| 215 | Bitget |
ADA/PERP | $0.1834 | $355,922 | 10:54:16 13/08/2026 |
| 216 | Cofinex |
ADA/USDC | $0.1836 | $355,539 | 11:00:15 13/08/2026 |
| 217 |  Aster |
ADA/USDT | $0.1835 | $352,844 | 10:54:15 13/08/2026 |
| 218 | Binance |
ADA/JPY | $0.1837 | $342,999 | 10:56:52 13/08/2026 |
| 219 | MGBX |
ADA/USDT | $0.1836 | $340,626 | 10:57:08 13/08/2026 |
| 220 | Biconomy.com |
ADA/USD1 | $0.1836 | $317,901 | 10:57:11 13/08/2026 |
| 221 | MEXC |
ADA/USD | $0.1834 | $307,344 | 10:57:16 13/08/2026 |
| 222 |  ICRYPEX |
ADA/USDT | $0.1828 | $307,211 | 11:00:08 13/08/2026 |
| 223 | WhiteBIT |
ADA/USDC | $0.1841 | $297,844 | 10:51:11 13/08/2026 |
| 224 | BitTap |
ADA/USDT | $0.1839 | $294,578 | 11:00:10 13/08/2026 |
| 225 | Cofinex |
ADA/USD | $0.1835 | $289,266 | 11:00:15 13/08/2026 |
| 226 | Bitget |
ADA/USD | $0.1835 | $288,965 | 10:54:16 13/08/2026 |
| 227 |  Backpack Exchange |
ADA/USDC | $0.1834 | $286,283 | 10:57:15 13/08/2026 |
| 228 | KoinBX |
ADA/ETH | $0.1842 | $282,538 | 11:00:09 13/08/2026 |
| 229 | Phemex |
ADA/USDC | $0.1835 | $274,064 | 10:57:08 13/08/2026 |
| 230 | Bitrue |
DOGE/ADA | $0.07008 | $272,229 | 10:57:12 13/08/2026 |
| 231 | idax exchange |
ADA/USDC | $0.1838 | $266,691 | 11:00:12 13/08/2026 |
| 232 | WHXEX |
ADA/USDC | $0.1838 | $266,691 | 11:00:11 13/08/2026 |
| 233 |  Binance.US |
ADA/USDT | $0.1839 | $262,542 | 10:59:53 13/08/2026 |
| 234 | OKX |
ADA/USD | $0.1836 | $262,471 | 10:56:24 13/08/2026 |
| 235 | MEXC |
ADA/USDC | $0.1835 | $260,627 | 10:57:16 13/08/2026 |
| 236 |  Bitazza |
ADA/USDT | $0.1837 | $253,053 | 11:00:11 13/08/2026 |
| 237 | KCEX |
ADA/USDC | $0.1834 | $246,859 | 10:57:08 13/08/2026 |
| 238 | HitBTC |
ADA/USDT | $0.1836 | $241,507 | 11:00:15 13/08/2026 |
| 239 | Mandala Exchange |
ADA/USDT | $0.1835 | $241,492 | 11:00:19 13/08/2026 |
| 240 | Gleec BTC |
ADA/USDT | $0.1837 | $241,488 | 11:00:15 13/08/2026 |
| 241 | Bitrue |
ADA/XRP | $0.1836 | $238,761 | 10:57:12 13/08/2026 |
| 242 | Bitbase |
ADA/USDC | $0.1835 | $238,730 | 10:57:10 13/08/2026 |
| 243 | KCEX |
ADA/USDT | $0.1838 | $231,865 | 10:57:08 13/08/2026 |
| 244 |  IndoEx |
ADA/USDT | $0.1838 | $228,266 | 11:00:08 13/08/2026 |
| 245 | WEEX |
ADA/USDC | $0.1836 | $227,941 | 10:57:12 13/08/2026 |
| 246 | Pionex |
ADA/ETH | $0.1844 | $226,377 | 10:57:07 13/08/2026 |
| 247 |  Lighter |
ADA/USDC | $0.1838 | $219,598 | 10:57:15 13/08/2026 |
| 248 | BITmarkets |
ADA/IDR | $0.1832 | $217,378 | 11:00:10 13/08/2026 |
| 249 | BYDFi |
ADA/USDT | $0.1837 | $212,976 | 11:00:07 13/08/2026 |
| 250 |  Bitkub |
ADA/THB | $0.1837 | $209,772 | 10:57:07 13/08/2026 |
| 251 |  CriptoSwaps |
ADA/USDT | $0.1839 | $208,966 | 11:00:11 13/08/2026 |
| 252 |  CoinLion |
ADA/USD | $0.1817 | $203,113 | 11:00:13 13/08/2026 |
| 253 | Picol |
ADA/ETH | $0.1844 | $199,889 | 11:00:09 13/08/2026 |
| 254 | CoinEx |
ADA/USDT | $0.1838 | $196,956 | 10:59:23 13/08/2026 |
| 255 | WhiteBIT |
ADA/TRY | $0.1838 | $193,000 | 10:51:11 13/08/2026 |
| 256 |  BtcTurk | Kripto |
ADA/USDT | $0.1832 | $186,450 | 10:59:23 13/08/2026 |
| 257 |  C-Patex |
ADA/USDT | $0.1836 | $184,524 | 10:57:11 13/08/2026 |
| 258 | Coinbase Exchange |
ADA/EUR | $0.1835 | $183,855 | 10:56:59 13/08/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.1835 | $177,967 | 10:57:12 13/08/2026 |
| 260 | Niza.io |
ADA/EUR | $0.1838 | $177,958 | 10:54:12 13/08/2026 |
| 261 | BtcTurk | Kripto |
ADA/TRY | $0.1838 | $177,529 | 10:59:23 13/08/2026 |
| 262 | Paribu |
ADA/USDT | $0.1835 | $176,006 | 10:59:23 13/08/2026 |
| 263 | Bitrue |
ADA/RLUSD | $0.1836 | $171,731 | 10:57:12 13/08/2026 |
| 264 |  Blynex |
ADA/USDT | $0.1835 | $171,173 | 10:54:07 13/08/2026 |
| 265 | Bitfinex |
ADA/USDT | $0.1840 | $167,424 | 10:59:23 13/08/2026 |
| 266 | Bitstamp by Robinhood |
ADA/EUR | $0.1839 | $164,571 | 10:59:53 13/08/2026 |
| 267 | ZKE |
ADA/USDC | $0.1838 | $160,019 | 11:00:12 13/08/2026 |
| 268 | UZX |
ADA/BTC | $0.1825 | $155,356 | 10:57:11 13/08/2026 |
| 269 | Hibt |
ADA/USDC | $0.1835 | $153,843 | 10:57:08 13/08/2026 |
| 270 | Bitunix |
ADA/USDC | $0.1833 | $152,027 | 10:57:16 13/08/2026 |
| 271 | Binance |
ADA/ETH | $0.1842 | $151,967 | 10:56:52 13/08/2026 |
| 272 | Kraken |
ADA/USDC | $0.1838 | $151,874 | 10:59:24 13/08/2026 |
| 273 | Bybit |
ADA/EUR | $0.1829 | $150,913 | 10:54:10 13/08/2026 |
| 274 | Binance.US |
ADA/USD | $0.1836 | $150,860 | 10:59:53 13/08/2026 |
| 275 | Bitget |
ADA/USDC | $0.1838 | $150,264 | 10:54:59 13/08/2026 |
| 276 | Bit2Me |
ADA/USDC | $0.1838 | $149,412 | 10:57:11 13/08/2026 |
| 277 | YEX |
ADA/USDC | $0.1839 | $147,989 | 11:00:09 13/08/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1839 | $147,651 | 10:52:00 13/08/2026 |
| 279 |  Binance TR |
ADA/TRY | $0.1834 | $144,032 | 10:57:09 13/08/2026 |
| 280 |  Coinstore |
ADA/USDT | $0.1834 | $139,425 | 10:57:11 13/08/2026 |
| 281 |  PrimeXBT |
ADA/USDT | $0.1836 | $131,593 | 11:00:16 13/08/2026 |
| 282 | ASTX |
ADA/USDT | $0.1838 | $127,509 | 11:00:15 13/08/2026 |
| 283 |  Coinone |
ADA/KRW | $0.1830 | $126,692 | 10:59:53 13/08/2026 |
| 284 | Coinbase Exchange |
ADA/GBP | $0.1839 | $124,395 | 10:56:59 13/08/2026 |
| 285 | BYDFi |
ADA/USDC | $0.1837 | $110,325 | 11:00:07 13/08/2026 |
| 286 | PointPay |
ADA/USDC | $0.1837 | $109,347 | 10:54:08 13/08/2026 |
| 287 | WhiteBIT |
ADA/USD | $0.1839 | $108,090 | 10:51:11 13/08/2026 |
| 288 | CriptoSwaps |
ADA/ETH | $0.1842 | $108,033 | 11:00:11 13/08/2026 |
| 289 | Bitfinex |
ADA/USD | $0.1839 | $104,609 | 10:59:23 13/08/2026 |
| 290 | MEXC |
ADA/USD1 | $0.1833 | $103,109 | 10:57:16 13/08/2026 |
| 291 | EasiCoin |
ADA/USDC | $0.1840 | $100,307 | 11:00:08 13/08/2026 |
| 292 |  BlueBit |
ADA/USDT | $0.1837 | $100,302 | 11:00:09 13/08/2026 |
| 293 | Kraken |
ADA/ETH | $0.1835 | $97,554.00 | 10:59:55 13/08/2026 |
| 294 | Niza.io |
ADA/USDT | $0.1838 | $96,802.80 | 10:54:12 13/08/2026 |
| 295 |  Bitbank |
ADA/JPY | $0.1838 | $94,651.59 | 10:57:07 13/08/2026 |
| 296 |  Bybit EU |
ADA/USDC | $0.1840 | $94,447.21 | 10:42:12 13/08/2026 |
| 297 | BingX |
ADA/USDC | $0.1837 | $91,745.88 | 10:48:09 13/08/2026 |
| 298 | OKX |
ADA/EUR | $0.1835 | $91,158.93 | 10:56:24 13/08/2026 |
| 299 |  Wingriders v2 |
ADA/USDM | $0.1837 | $90,881.63 | 10:51:38 13/08/2026 |
| 300 | Binance |
ADA/FDUSD | $0.1838 | $90,656.25 | 10:56:54 13/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 13/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $511,942,604 với tỷ giá $0.1836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.