Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,069,189,779,169 Khối lượng (24h): $43,234,792,380 Thị phần: BTC: 58.2%, ETH: 9.2%
Cardano (ADA)Cardano ADA
Xếp hạng #18 09:24:00 28/06/2026
Giá Cardano (ADA)
$0.1452 -2.46%
0.000002420 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1441 Cao: $0.1493

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1450 $517,172,864 09:00:07 28/06/2026
2 Koinbay Koinbay ADA/USDT $0.9043 $191,243,328 08:54:15 28/06/2026
3 4E 4E ADA/USDT $0.1452 $168,602,568 08:57:15 28/06/2026
4 Pionex Pionex ADA/BTC $0.1452 $110,991,908 08:57:16 28/06/2026
5 AIA Exchange AIA Exchange ADA/USDT $0.1453 $80,418,329 09:00:09 28/06/2026
6 CEEX exchange CEEX exchange ADA/USDT $0.1450 $76,008,608 09:00:15 28/06/2026
7 Binance Binance ADA/USDT $0.1452 $75,585,369 08:54:17 28/06/2026
8 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1452 $64,483,120 09:00:15 28/06/2026
9 OrangeX OrangeX ADA/USDT $0.1451 $58,314,697 08:54:15 28/06/2026
10 BTSE BTSE ADA/USDT $0.1449 $53,849,686 08:51:15 28/06/2026
11 B2Z Exchange B2Z Exchange ADA/USD $0.1451 $52,051,208 09:00:15 28/06/2026
12 BITmarkets BITmarkets ADA/USDT $0.1451 $52,031,403 09:00:15 28/06/2026
13 CoinW CoinW ADA/USDT $0.1452 $50,697,716 08:57:17 28/06/2026
14 WHXEX WHXEX ADA/USDT $0.1451 $50,644,449 08:57:16 28/06/2026
15 idax exchange idax exchange ADA/USDT $0.1450 $50,636,167 09:00:17 28/06/2026
16 Blockfinex Blockfinex ADA/USDT $0.1450 $50,635,867 09:00:15 28/06/2026
17 WEEX WEEX ADA/USDT $0.1451 $49,049,193 08:57:17 28/06/2026
18 Echobit Echobit ADA/USDT $0.1451 $45,720,152 08:57:16 28/06/2026
19 BVOX BVOX ADA/USDT $0.1454 $37,495,510 08:57:15 28/06/2026
20 Batonex Batonex ADA/USDT $0.1452 $36,080,574 09:00:16 28/06/2026
21 KTX KTX ADA/USDT $0.1451 $32,814,847 09:00:16 28/06/2026
22 Toobit Toobit ADA/USDT $0.1451 $32,617,115 08:57:15 28/06/2026
23 Ju.com Ju.com ADA/USDT $0.1449 $32,239,660 09:00:15 28/06/2026
24 AscendEX AscendEX ADA/USDT $0.1453 $31,860,260 08:57:09 28/06/2026
25 BTCC BTCC ADA/USDT $0.1452 $30,874,871 08:57:16 28/06/2026
26 Hibt Hibt ADA/USDT $0.1453 $29,777,835 08:51:17 28/06/2026
27 Ourbit Ourbit ADA/USDT $0.1451 $27,566,310 08:57:16 28/06/2026
28 Bybit Bybit ADA/USDT $0.1451 $26,999,592 08:54:16 28/06/2026
29 BiFinance BiFinance ADA/USDT $0.1453 $25,832,432 08:57:09 28/06/2026
30 SunX SunX ADA/USDT $0.1453 $24,403,925 09:00:09 28/06/2026
31 Ulink Ulink ADA/USDT $0.1453 $24,403,925 09:00:08 28/06/2026
32 BiKing BiKing ADA/USDT $0.1451 $23,080,872 08:57:16 28/06/2026
33 Deepcoin Deepcoin ADA/USDT $0.1452 $21,378,423 08:57:10 28/06/2026
34 IBIT Global IBIT Global ADA/USDT $0.1452 $18,979,017 09:00:16 28/06/2026
35 Tapbit Tapbit ADA/USDT $0.1453 $17,306,535 08:57:15 28/06/2026
36 Aivora Exchange Aivora Exchange ADA/USDT $0.1450 $16,499,009 09:00:16 28/06/2026
37 CoinMy CoinMy ADA/USDT $0.1450 $16,465,316 09:00:15 28/06/2026
38 Dmex Dmex ADA/USD $0.1611 $14,948,956 08:33:16 22/06/2026
39 CoinP CoinP ADA/USDT $0.1449 $14,911,681 09:00:15 28/06/2026
40 Blockfinex Blockfinex ADA/USDT $0.1452 $14,162,034 09:00:08 28/06/2026
41 WHXEX WHXEX ADA/USDT $0.1452 $14,161,976 09:00:09 28/06/2026
42 idax exchange idax exchange ADA/USDT $0.1452 $14,161,313 09:00:13 28/06/2026
43 Koinbay Koinbay ADA/USDT $0.1452 $14,066,428 08:54:08 28/06/2026
44 Cofinex Cofinex ADA/USDT $0.1451 $13,954,778 08:57:17 28/06/2026
45 Bitget Bitget ADA/USDT $0.1451 $13,868,120 08:54:16 28/06/2026
46 BitradeX BitradeX ADA/USDT $0.1452 $13,361,288 08:45:16 28/06/2026
47 Gate Gate ADA/USDT $0.1451 $13,126,333 08:54:19 28/06/2026
48 BitMart BitMart ADA/USDT $0.1451 $12,982,843 08:57:15 28/06/2026
49 BVOX BVOX ADA/USDT $0.1452 $12,683,273 08:57:08 28/06/2026
50 Coinlocally Coinlocally ADA/USDT $0.1451 $12,575,850 09:00:17 28/06/2026
51 Binance Binance ADA/USDT $0.1452 $12,567,920 08:56:54 28/06/2026
52 YEX YEX ADA/USDT $0.1451 $12,346,296 09:00:17 28/06/2026
53 Biconomy.com Biconomy.com ADA/USDT $0.1450 $12,225,404 08:51:15 28/06/2026
54 Batonex Batonex ADA/USDT $0.1453 $12,056,816 09:00:07 28/06/2026
55 WOO X Pro WOO X Pro ADA/USD $0.1451 $12,043,464 09:00:16 28/06/2026
56 Bitbase Bitbase ADA/USDT $0.1452 $12,021,821 08:24:18 28/06/2026
57 BlockFin BlockFin ADA/USDT $0.1452 $11,883,455 09:00:15 28/06/2026
58 MEXC MEXC ADA/USDT $0.1451 $11,831,836 08:57:16 28/06/2026
59 CZR Exchange CZR Exchange ADA/USDT $0.1450 $11,556,848 09:00:17 28/06/2026
60 Websea Websea ADA/USDT $0.1451 $11,294,752 08:57:17 28/06/2026
61 MGBX MGBX ADA/USDT $0.1449 $10,990,216 08:57:16 28/06/2026
62 BitMart BitMart ADA/USDT $0.1452 $10,932,441 08:57:08 28/06/2026
63 LBank LBank ADA/USDT $0.1451 $10,769,017 08:57:17 28/06/2026
64 Zoomex Zoomex ADA/USDT $0.1451 $10,183,268 08:57:17 28/06/2026
65 BingX BingX ADA/USDT $0.1450 $9,963,182 08:57:17 28/06/2026
66 CrypFine CrypFine ADA/USDT $0.1453 $9,696,428 08:57:16 28/06/2026
67 WOO X Pro WOO X Pro ADA/USDT $0.1452 $9,689,350 09:00:16 28/06/2026
68 Hotcoin Hotcoin ADA/USDT $0.1452 $8,993,913 08:57:19 28/06/2026
69 KuCoin KuCoin ADA/USDT $0.1451 $8,643,567 08:57:18 28/06/2026
70 ZKE ZKE ADA/USDT $0.1452 $8,497,186 09:00:10 28/06/2026
71 BitxEX BitxEX ADA/USDT $0.1453 $8,355,587 09:00:08 28/06/2026
72 Pionex Pionex ADA/USDT $0.1453 $8,179,397 08:57:12 28/06/2026
73 Deepcoin Deepcoin ADA/USDT $0.1451 $7,648,389 08:57:15 28/06/2026
74 Picol Picol ADA/USDT $0.1453 $7,222,518 09:00:08 28/06/2026
75 CoinP CoinP ADA/USDT $0.1452 $6,948,703 09:00:07 28/06/2026
76 SuperEx SuperEx ADA/USDT $0.1455 $6,864,965 09:00:09 28/06/2026
77 Coinflare Coinflare ADA/USDT $0.2465 $6,796,868 11:45:15 22/06/2026
78 EasiCoin EasiCoin ADA/USDT $0.1451 $6,662,195 09:00:17 28/06/2026
79 BlockFin BlockFin ADA/USDT $0.1454 $6,601,251 09:00:08 28/06/2026
80 BingX BingX ADA/USDC $0.1452 $6,528,281 08:57:17 28/06/2026
81 UZX UZX ADA/USDT $0.1452 $6,501,353 08:57:08 28/06/2026
82 WhiteBIT WhiteBIT ADA/USDT $0.1452 $6,464,105 08:57:07 28/06/2026
83 VOOX Exchange VOOX Exchange ADA/USDT $0.1452 $6,429,388 08:57:17 28/06/2026
84 WOO X Pro WOO X Pro ADA/USDT $0.1452 $6,422,380 09:00:07 28/06/2026
85 BTCC BTCC ADA/USDT $0.1452 $6,280,734 08:57:10 28/06/2026
86 4E 4E ADA/USDT $0.1453 $6,219,953 08:57:09 28/06/2026
87 AlphaX AlphaX ADA/USDT $0.1454 $6,175,274 09:00:12 28/06/2026
88 YEX YEX ADA/USD $0.1451 $6,170,207 09:00:17 28/06/2026
89 UZX UZX ADA/USDT $0.1450 $6,105,776 08:57:15 28/06/2026
90 Pionex Pionex ADA/USDT $0.1451 $6,059,551 08:57:16 28/06/2026
91 OneEx OneEx ADA/USDT $0.1453 $5,540,212 09:00:07 28/06/2026
92 Phemex Phemex ADA/USDT $0.1450 $5,474,213 08:57:17 28/06/2026
93 Grvt Grvt ADA/USDT $0.1450 $5,382,227 09:00:21 28/06/2026
94 Poloniex Poloniex ADA/USDT $0.1452 $5,207,285 08:59:23 28/06/2026
95 Hibt Hibt ADA/USDT $0.1453 $5,018,821 08:51:09 28/06/2026
96 WEEX WEEX ADA/USDT $0.1453 $4,977,167 08:57:10 28/06/2026
97 YUBIT YUBIT ADA/USDT $0.1451 $4,898,376 08:57:15 28/06/2026
98 EagleX EagleX ADA/USDT $0.1451 $4,873,774 09:00:15 28/06/2026
99 Hyperliquid Hyperliquid ADA/USD $0.1453 $4,870,239 08:57:26 28/06/2026
100 XT.COM XT.COM ADA/USDT $0.1452 $4,813,536 08:57:10 28/06/2026
101 DigiFinex DigiFinex ADA/USDT $0.1452 $4,798,786 09:00:16 28/06/2026
102 Binance Binance ADA/USDC $0.1451 $4,786,642 08:54:17 28/06/2026
103 Binance Binance ADA/USD $0.1451 $4,786,193 08:54:51 28/06/2026
104 Azbit Azbit ADA/USDT $0.1453 $4,735,148 08:51:08 28/06/2026
105 Bitvavo Bitvavo ADA/EUR $0.1453 $4,669,162 08:57:08 28/06/2026
106 Biconomy.com Biconomy.com ADA/USDT $0.1452 $4,537,739 08:51:10 28/06/2026
107 GroveX GroveX ADA/USDT $0.1452 $4,287,427 08:57:07 28/06/2026
108 Ourbit Ourbit ADA/USDT $0.1453 $4,233,521 08:57:12 28/06/2026
109 Bitbaby Bitbaby ADA/USDT $0.1451 $4,229,493 09:00:15 28/06/2026
110 Toobit Toobit ADA/USDT $0.1452 $4,177,719 08:57:10 28/06/2026
111 Coinbase Exchange Coinbase Exchange ADA/USD $0.1452 $4,039,814 08:57:00 28/06/2026
112 BloFin BloFin ADA/USDT $0.1454 $3,950,646 08:57:07 28/06/2026
113 Hotcoin Hotcoin ADA/USDT $0.1453 $3,908,700 08:59:53 28/06/2026
114 Gate Gate ADA/USDT $0.1452 $3,704,438 08:56:54 28/06/2026
115 Phemex Phemex ADA/USDT $0.1453 $3,667,516 08:57:08 28/06/2026
116 KuCoin KuCoin ADA/USDT $0.1452 $3,424,563 08:56:53 28/06/2026
117 KCEX KCEX ADA/USDT $0.1452 $3,421,725 08:57:15 28/06/2026
118 YUBIT YUBIT ADA/USDT $0.1452 $3,270,205 08:57:07 28/06/2026
119 CoinW CoinW ADA/USDT $0.1453 $3,146,121 08:57:12 28/06/2026
120 Bitcastle Bitcastle ADA/USDT $0.1450 $3,143,436 09:00:17 28/06/2026
121 BitGW Exchange BitGW Exchange ADA/USDT $0.1453 $3,113,353 09:00:15 28/06/2026
122 EagleX EagleX ADA/USDT $0.1452 $3,093,687 09:00:08 28/06/2026
123 OKX OKX ADA/USDT $0.1452 $3,043,437 08:56:53 28/06/2026
124 Gems Trade Gems Trade ADA/USDT $0.1453 $3,028,580 08:51:13 28/06/2026
125 Pionex Pionex ADA/ETH $0.1451 $2,959,389 08:57:16 28/06/2026
126 MEXC MEXC ADA/USDT $0.1453 $2,886,722 08:54:09 28/06/2026
127 BITmarkets BITmarkets ADA/USDT $0.1454 $2,869,486 09:00:08 28/06/2026
128 BTSE BTSE ADA/USDT $0.1454 $2,849,582 08:51:10 28/06/2026
129 XXKK XXKK ADA/USDT $0.1453 $2,846,258 08:54:08 28/06/2026
130 B2Z Exchange B2Z Exchange ADA/USDT $0.1453 $2,751,181 09:00:09 28/06/2026
131 BITmarkets BITmarkets ADA/USD $0.1454 $2,637,265 09:00:08 28/06/2026
132 B2Z Exchange B2Z Exchange ADA/USD $0.1454 $2,636,859 09:00:09 28/06/2026
133 Bybit Bybit ADA/USDT $0.1452 $2,521,740 08:54:09 28/06/2026
134 CoinUp.io CoinUp.io ADA/USDT $0.1452 $2,416,719 08:45:09 28/06/2026
135 Kraken Kraken ADA/USD $0.1452 $2,384,641 08:59:23 28/06/2026
136 Tapbit Tapbit ADA/USDT $0.1452 $2,369,698 08:57:09 28/06/2026
137 Bitrue Bitrue ADA/USDT $0.1450 $2,254,117 08:57:17 28/06/2026
138 CoinMy CoinMy ADA/USDT $0.1453 $2,177,233 09:00:08 28/06/2026
139 Aivora Exchange Aivora Exchange ADA/USDT $0.1452 $2,167,076 09:00:10 28/06/2026
140 BitradeX BitradeX ADA/USDT $0.1452 $2,140,744 08:57:20 28/06/2026
141 Upbit Upbit ADA/KRW $0.1439 $2,112,901 08:56:23 28/06/2026
142 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1452 $2,080,393 08:57:08 28/06/2026
143 BlockFin BlockFin ADA/USDC $0.1454 $2,072,872 09:00:08 28/06/2026
144 Coinstore Coinstore ADA/USDT $0.1452 $2,009,097 08:54:07 28/06/2026
145 Binance Binance ADA/USDC $0.1452 $1,998,323 08:56:54 28/06/2026
146 Bitget Bitget ADA/USDT $0.1452 $1,994,351 08:54:08 28/06/2026
147 Echobit Echobit ADA/USDT $0.1452 $1,973,258 08:57:12 28/06/2026
148 YEX YEX ADA/USDT $0.1452 $1,953,463 09:00:08 28/06/2026
149 Coinlocally Coinlocally ADA/USDT $0.1452 $1,893,039 09:00:08 28/06/2026
150 BitTap BitTap ADA/USDT $0.1451 $1,880,957 09:00:16 28/06/2026
151 LBank LBank ADA/USDT $0.1453 $1,806,476 08:57:09 28/06/2026
152 AlphaX AlphaX ADA/USDT $0.1452 $1,713,433 09:00:16 28/06/2026
153 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1453 $1,648,646 08:57:08 28/06/2026
154 OrangeX OrangeX ADA/USDT $0.1452 $1,323,718 08:54:09 28/06/2026
155 Bybit Bybit ADA/USD $0.1450 $1,314,149 08:54:16 28/06/2026
156 DigiFinex DigiFinex ADA/USDT $0.1452 $1,298,331 09:00:10 28/06/2026
157 ASTX ASTX ADA/USDT $0.1453 $1,252,447 09:00:09 28/06/2026
158 AEGET AEGET ADA/USDT $0.1453 $1,251,594 09:00:12 28/06/2026
159 BloFin BloFin ADA/USDC $0.1450 $1,242,113 08:57:07 28/06/2026
160 LeveX LeveX ADA/USDT $0.1452 $1,225,462 09:00:15 28/06/2026
161 GroveX GroveX ADA/FDUSD $0.1453 $1,200,835 08:57:07 28/06/2026
162 BitKan BitKan ADA/USDT $0.1453 $1,170,515 09:00:08 28/06/2026
163 BloFin BloFin ADA/USDT $0.1450 $1,131,322 08:57:16 28/06/2026
164 Biconomy.com Biconomy.com ADA/USDC $0.1452 $1,128,650 08:51:10 28/06/2026
165 FMFW.io FMFW.io ADA/USD $0.1454 $1,113,506 09:00:07 28/06/2026
166 Gleec BTC Gleec BTC ADA/USDT $0.1452 $1,111,918 09:00:10 28/06/2026
167 HitBTC HitBTC ADA/USDT $0.1452 $1,111,898 09:00:08 28/06/2026
168 Mandala Exchange Mandala Exchange ADA/USDT $0.1452 $1,111,898 09:00:07 28/06/2026
169 Changelly Changelly ADA/USDT $0.1452 $1,111,898 09:00:09 28/06/2026
170 CoinUp.io CoinUp.io ADA/USDT $0.1451 $1,105,016 08:45:17 28/06/2026
171 YEX YEX ADA/USDC $0.1451 $1,101,844 09:00:17 28/06/2026
172 BitDelta BitDelta ADA/USDC $0.1453 $1,058,203 09:00:07 28/06/2026
173 BitDelta BitDelta ADA/USDT $0.1453 $1,055,275 09:00:07 28/06/2026
174 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1451 $998,647 09:00:15 28/06/2026
175 HTX HTX ADA/USDT $0.1453 $991,965 08:59:54 28/06/2026
176 CRMClick CRMClick ADA/USDT $0.1453 $987,628 08:54:07 28/06/2026
177 OneBullEx OneBullEx ADA/USDT $0.2743 $926,158 09:00:07 28/06/2026
178 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1452 $909,928 09:00:08 28/06/2026
179 Bitcastle Bitcastle ADA/USDT $0.1452 $825,132 09:00:09 28/06/2026
180 CZR Exchange CZR Exchange ADA/USDT $0.1452 $806,870 09:00:08 28/06/2026
181 Backpack Exchange Backpack Exchange ADA/USDC $0.1452 $707,322 08:57:16 28/06/2026
182 Ekbit Ekbit ADA/USDT $0.1451 $686,479 09:00:52 28/06/2026
183 KCEX KCEX ADA/USDC $0.1451 $681,425 08:57:15 28/06/2026
184 Bitrue Bitrue SOL/ADA $70.76 $677,686 08:57:08 28/06/2026
185 BitMart BitMart ADA/USDC $0.1452 $677,065 08:57:08 28/06/2026
186 EXMO.ME EXMO.ME ADA/USDT $0.1451 $648,630 09:00:08 28/06/2026
187 EXMO EXMO ADA/USDT $0.1451 $648,303 08:57:07 28/06/2026
188 Bitrue Bitrue BNB/ADA $557.22 $641,557 08:57:08 28/06/2026
189 HTX HTX ADA/USDT $0.1452 $622,808 08:54:16 28/06/2026
190 CoinTR CoinTR ADA/USDT $0.1450 $621,236 09:00:07 28/06/2026
191 Toobit Toobit ADA/USDC $0.1451 $614,139 08:57:15 28/06/2026
192 Bitbase Bitbase ADA/USDT $0.1453 $612,721 07:09:07 28/06/2026
193 Paribu Paribu ADA/TRY $0.1456 $610,522 08:56:53 28/06/2026
194 Extended Extended ADA/USD $0.1453 $608,988 09:03:16 28/06/2026
195 Niza.io Niza.io ADA/USD $0.1452 $604,225 09:00:07 28/06/2026
196 Bitfinex Bitfinex ADA/USDT $0.1451 $598,880 08:57:15 28/06/2026
197 EXMO EXMO ADA/USDC $0.1451 $593,235 08:57:07 28/06/2026
198 EXMO.ME EXMO.ME ADA/USDC $0.1452 $592,989 09:00:08 28/06/2026
199 Bitbaby Bitbaby ADA/USDT $0.1452 $592,751 09:00:07 28/06/2026
200 Cofinex Cofinex ADA/USD $0.1451 $590,320 08:57:17 28/06/2026
201 Bitget Bitget ADA/USD $0.1451 $590,150 08:54:16 28/06/2026
202 SunX SunX ADA/USDT $0.1571 $547,297 09:03:16 28/06/2026
203 Bitrue Bitrue ADA/USDT $0.1454 $531,579 08:57:08 28/06/2026
204 BingX BingX ADA/USDT $0.1452 $513,293 08:57:08 28/06/2026
205 Bithumb Bithumb ADA/KRW $0.1439 $507,248 08:59:54 28/06/2026
206 PointPay PointPay ADA/USDT $0.1453 $502,304 08:45:11 28/06/2026
207 WhiteBIT WhiteBIT ADA/WBT $0.1452 $480,662 08:57:07 28/06/2026
208 CoinEx CoinEx ADA/USDT $0.1452 $459,517 08:59:53 28/06/2026
209 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1452 $458,529 08:48:19 28/06/2026
210 Bitunix Bitunix ADA/USD $0.1452 $445,846 08:57:17 28/06/2026
211 Bitrue Bitrue TRX/ADA $0.3217 $445,659 08:57:08 28/06/2026
212 OKX OKX ADA/USD $0.1453 $441,211 08:56:53 28/06/2026
213 Pionex Pionex ADA/BTC $0.1455 $436,381 08:57:12 28/06/2026
214 AllinX AllinX ADA/USDT $0.1451 $435,898 09:00:12 28/06/2026
215 MGBX MGBX ADA/USDT $0.1452 $433,750 08:57:08 28/06/2026
216 Binance Binance ADA/EUR $0.1452 $427,485 08:56:42 28/06/2026
217 BITmarkets BITmarkets ADA/USDC $0.1454 $426,301 09:00:08 28/06/2026
218 B2Z Exchange B2Z Exchange ADA/USDC $0.1453 $426,241 09:00:09 28/06/2026
219 EasiCoin EasiCoin ADA/USDT $0.1452 $410,832 09:00:08 28/06/2026
220 AstralX AstralX ADA/USDT $0.1451 $405,807 09:00:16 28/06/2026
221 BitTap BitTap ADA/USDT $0.1453 $404,528 09:00:09 28/06/2026
222 Aster Aster ADA/USDT $0.1451 $404,510 08:54:15 28/06/2026
223 CoinTR CoinTR ADA/TRY $0.1454 $395,858 09:00:07 28/06/2026
224 Kraken Kraken ADA/EUR $0.1453 $393,472 08:59:53 28/06/2026
225 Bit2Me Bit2Me ADA/EUR $0.1452 $387,757 08:57:11 28/06/2026
226 KoinBX KoinBX ADA/USDT $0.1453 $381,920 09:00:10 28/06/2026
227 Bitunix Bitunix ADA/USDT $0.1452 $368,991 08:57:07 28/06/2026
228 KoinBX KoinBX ADA/BTC $0.1449 $348,613 09:00:10 28/06/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1452 $344,111 08:59:53 28/06/2026
230 Bitkub Bitkub ADA/THB $0.1453 $343,641 08:57:07 28/06/2026
231 BigONE BigONE ADA/USDT $0.1455 $336,296 08:57:08 28/06/2026
232 Phemex Phemex ADA/USDC $0.1451 $324,668 08:57:17 28/06/2026
233 BYDFi BYDFi ADA/USDT $0.1450 $323,128 09:00:16 28/06/2026
234 KCEX KCEX ADA/USDT $0.1452 $317,589 08:57:07 28/06/2026
235 Binance Binance ADA/TRY $0.1454 $311,824 08:56:54 28/06/2026
236 Binance Binance ADA/BTC $0.1449 $303,796 08:56:54 28/06/2026
237 AstralX AstralX ADA/USDT $0.1452 $303,790 09:00:14 28/06/2026
238 WHXEX WHXEX ADA/USDC $0.1452 $300,631 09:00:09 28/06/2026
239 idax exchange idax exchange ADA/USDC $0.1452 $300,627 09:00:13 28/06/2026
240 Antarctic Antarctic ADA/USDT $0.1453 $299,791 09:03:17 28/06/2026
241 Bitrue Bitrue ADA/XRP $0.1453 $294,033 08:57:08 28/06/2026
242 KCEX KCEX ADA/USDC $0.1451 $291,525 08:57:07 28/06/2026
243 Phemex Phemex ADA/USDC $0.1451 $290,137 08:57:08 28/06/2026
244 MEXC MEXC ADA/USD $0.1451 $264,976 08:57:16 28/06/2026
245 EdgeX EdgeX ADA/USD $0.1454 $264,337 09:03:15 28/06/2026
246 MEXC MEXC ADA/USDC $0.1451 $252,766 08:57:16 28/06/2026
247 ICRYPEX ICRYPEX ADA/USDT $0.1461 $251,030 09:00:09 28/06/2026
248 Bitbaby Bitbaby ADA/USDC $0.1451 $247,200 09:00:15 28/06/2026
249 Bitazza Bitazza ADA/USDT $0.1452 $243,398 09:00:08 28/06/2026
250 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1452 $243,105 08:57:00 28/06/2026
251 Bitbank Bitbank ADA/JPY $0.1455 $236,602 08:57:11 28/06/2026
252 KoinBX KoinBX ADA/ETH $0.1450 $236,254 09:00:10 28/06/2026
253 BYDFi BYDFi ADA/USDT $0.1452 $231,422 09:00:10 28/06/2026
254 KuCoin KuCoin ADA/USDC $0.1451 $226,692 08:56:53 28/06/2026
255 SuperEx SuperEx ADA/BTC $0.1467 $211,941 09:00:09 28/06/2026
256 Bitbase Bitbase ADA/USDC $0.1454 $211,843 07:09:07 28/06/2026
257 WEEX WEEX ADA/USDC $0.1452 $210,629 08:57:10 28/06/2026
258 Lighter Lighter ADA/USDC $0.1450 $206,885 08:57:15 28/06/2026
259 AscendEX AscendEX ADA/USD $0.1447 $203,552 08:57:09 28/06/2026
260 Binance TR Binance TR ADA/TRY $0.1452 $201,721 08:57:09 28/06/2026
261 Bitrue Bitrue ADA/USD1 $0.1453 $200,233 08:57:08 28/06/2026
262 Pionex Pionex ADA/ETH $0.1452 $199,552 08:57:12 28/06/2026
263 Binance Binance ADA/JPY $0.1453 $197,844 08:56:54 28/06/2026
264 Bitrue Bitrue ADA/RLUSD $0.1452 $197,017 08:57:08 28/06/2026
265 Bitrue Bitrue DOGE/ADA $0.07441 $190,954 08:57:08 28/06/2026
266 Hibt Hibt ADA/USDC $0.1452 $183,676 08:51:09 28/06/2026
267 ZKE ZKE ADA/USDC $0.1452 $180,379 09:00:10 28/06/2026
268 Picol Picol ADA/ETH $0.1452 $176,010 09:00:08 28/06/2026
269 IndoEx IndoEx ADA/USDT $0.1452 $174,224 09:00:09 28/06/2026
270 Gleec BTC Gleec BTC ADA/USDT $0.1452 $173,304 09:00:15 28/06/2026
271 Nivex Nivex ADA/USDT $0.1452 $168,370 09:00:11 28/06/2026
272 HitBTC HitBTC ADA/USDT $0.1451 $166,502 09:00:15 28/06/2026
273 Mandala Exchange Mandala Exchange ADA/USDT $0.1451 $166,502 09:00:15 28/06/2026
274 Coincall Coincall ADA/USD $0.1454 $165,230 09:03:15 28/06/2026
275 Kraken Kraken ADA/USDT $0.1452 $163,092 08:59:23 28/06/2026
276 Cofinex Cofinex ADA/USDC $0.1450 $162,055 08:57:17 28/06/2026
277 WhiteBIT WhiteBIT ADA/USDC $0.1453 $155,765 08:57:07 28/06/2026
278 YEX YEX ADA/USDC $0.1452 $155,602 09:00:08 28/06/2026
279 Binance Binance ADA/FDUSD $0.1452 $151,677 08:56:54 28/06/2026
280 Gate Gate ADA/USDT $0.1452 $149,906 08:54:50 28/06/2026
281 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1454 $149,705 08:59:53 28/06/2026
282 Paribu Paribu ADA/USDT $0.1451 $147,085 08:56:53 28/06/2026
283 C-Patex C-Patex ADA/USDT $0.1452 $145,088 08:57:08 28/06/2026
284 EasiCoin EasiCoin ADA/USDC $0.1454 $137,047 09:00:08 28/06/2026
285 PrimeXBT PrimeXBT ADA/USDT $0.1451 $137,045 09:00:16 28/06/2026
286 WhiteBIT WhiteBIT ADA/TRY $0.1452 $134,237 08:57:07 28/06/2026
287 Kraken Kraken ADA/USDC $0.1452 $134,111 08:59:23 28/06/2026
288 Bit2Me Bit2Me ADA/USDC $0.1451 $131,999 08:57:11 28/06/2026
289 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1452 $130,380 08:57:00 28/06/2026
290 Binance Binance ADA/ETH $0.1454 $127,179 08:56:54 28/06/2026
291 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1452 $125,717 08:57:00 28/06/2026
292 Blynex Blynex ADA/USDT $0.1423 $124,144 08:42:11 28/06/2026
293 Bybit Bybit ADA/USDC $0.1453 $123,444 08:54:09 28/06/2026
294 Minswap v2 Minswap v2 ADA/NIGHT $0.1455 $116,263 08:58:31 28/06/2026
295 CriptoSwaps CriptoSwaps ADA/USDT $0.1453 $104,850 09:00:09 28/06/2026
296 Deribit Deribit ADA/USDC $0.1455 $103,698 07:33:51 28/06/2026
297 Bitunix Bitunix ADA/USDC $0.1452 $102,441 08:57:17 28/06/2026
298 Niza.io Niza.io ADA/EUR $0.1453 $99,837.22 09:00:07 28/06/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1453 $98,753.85 08:59:53 28/06/2026
300 UZX UZX ADA/BTC $0.1449 $98,534.77 08:57:08 28/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:07 28/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $517,172,864 với tỷ giá $0.1450.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá