Cardano ADA
Xếp hạng #12
14:33:00 21/04/2026
Giá Cardano (ADA)
$0.2493 0.44%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9058 | $191,559,109 | 13:57:15 21/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2490 | $148,424,956 | 13:54:16 21/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2490 | $113,356,229 | 13:57:15 21/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2487 | $99,408,941 | 14:00:15 21/04/2026 |
| 6 |  WhiteBIT |
ADA/USDT | $0.2487 | $93,555,566 | 13:54:15 21/04/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2492 | $91,749,096 | 13:57:16 21/04/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2490 | $77,288,414 | 14:00:10 21/04/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2489 | $74,139,797 | 13:57:15 21/04/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2491 | $73,954,305 | 13:57:15 21/04/2026 |
| 11 |  IBIT Global |
ADA/USDT | $0.2488 | $73,653,312 | 14:00:18 21/04/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2487 | $60,384,987 | 14:00:15 21/04/2026 |
| 13 |  BTSE |
ADA/USDT | $0.2489 | $60,138,634 | 13:57:15 21/04/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2492 | $59,744,867 | 13:57:16 21/04/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.2487 | $59,675,003 | 14:00:16 21/04/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.2487 | $59,673,457 | 14:00:17 21/04/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2483 | $59,584,742 | 13:24:16 21/04/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2490 | $57,817,119 | 14:00:16 21/04/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2488 | $57,788,266 | 14:00:15 21/04/2026 |
| 20 |  KTX |
ADA/USDT | $0.2488 | $57,179,767 | 14:00:16 21/04/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2490 | $55,279,884 | 13:57:17 21/04/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2488 | $47,690,232 | 14:00:18 21/04/2026 |
| 23 |  Echobit |
ADA/USDT | $0.2490 | $46,670,417 | 13:57:16 21/04/2026 |
| 24 | Bybit |
ADA/USDT | $0.2490 | $41,148,705 | 13:15:09 21/04/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2492 | $36,406,051 | 13:57:15 21/04/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2494 | $35,286,933 | 13:51:15 21/04/2026 |
| 27 | Bybit |
ADA/MNT | $0.2489 | $33,796,557 | 13:15:09 21/04/2026 |
| 28 |  AstralX |
ADA/USDT | $0.2489 | $33,243,404 | 14:00:14 21/04/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.2493 | $32,749,153 | 13:54:11 21/04/2026 |
| 30 |  Gate |
ADA/USDT | $0.2488 | $31,780,107 | 13:54:19 21/04/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.2492 | $30,268,950 | 13:57:15 21/04/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2491 | $29,464,001 | 13:57:16 21/04/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2488 | $27,653,661 | 14:00:15 21/04/2026 |
| 34 |  Ourbit |
ADA/USDT | $0.2491 | $27,183,184 | 13:57:16 21/04/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2491 | $25,477,163 | 13:57:15 21/04/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.2491 | $25,474,105 | 13:57:07 21/04/2026 |
| 37 |  SunX |
ADA/USDT | $0.2490 | $24,668,511 | 14:00:12 21/04/2026 |
| 38 |  Ulink |
ADA/USDT | $0.2490 | $24,526,850 | 14:00:08 21/04/2026 |
| 39 | Binance |
ADA/USDT | $0.2493 | $24,492,130 | 13:56:54 21/04/2026 |
| 40 |  Hotcoin |
ADA/USDT | $0.2491 | $23,191,607 | 13:57:20 21/04/2026 |
| 41 |  BingX |
ADA/USDT | $0.2490 | $22,859,932 | 13:57:16 21/04/2026 |
| 42 |  Websea |
ADA/USDT | $0.2492 | $22,195,797 | 13:57:17 21/04/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2489 | $21,505,032 | 14:00:16 21/04/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2489 | $20,796,238 | 13:54:15 21/04/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.2487 | $20,732,934 | 14:00:17 21/04/2026 |
| 46 |  CoinP |
ADA/USDT | $0.2492 | $20,541,985 | 14:00:15 21/04/2026 |
| 47 |  Ekbit |
ADA/USDT | $0.2487 | $20,435,888 | 14:00:16 21/04/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.2489 | $20,348,885 | 13:54:16 21/04/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.2493 | $20,345,020 | 13:57:18 21/04/2026 |
| 50 |  YEX |
ADA/USDT | $0.2490 | $19,947,980 | 13:57:16 21/04/2026 |
| 51 |  LBank |
ADA/USDT | $0.2489 | $19,696,193 | 13:57:16 21/04/2026 |
| 52 | Batonex |
ADA/USDT | $0.2490 | $18,814,441 | 14:00:09 21/04/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2487 | $18,083,646 | 14:00:17 21/04/2026 |
| 54 | BVOX |
ADA/USDT | $0.2490 | $17,764,898 | 13:57:07 21/04/2026 |
| 55 |  Aivora Exchange |
ADA/USDT | $0.2487 | $16,326,569 | 14:00:17 21/04/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.2492 | $15,454,552 | 13:54:18 21/04/2026 |
| 57 |  Pionex |
ADA/USDT | $0.2493 | $15,370,554 | 13:57:12 21/04/2026 |
| 58 | Gate |
ADA/USDT | $0.2492 | $14,991,456 | 13:56:24 21/04/2026 |
| 59 |  WEEX |
ADA/USDT | $0.2490 | $14,125,112 | 13:57:17 21/04/2026 |
| 60 |  BitMart |
ADA/USDT | $0.2491 | $14,050,027 | 13:57:15 21/04/2026 |
| 61 |  Picol |
ADA/USDT | $0.2490 | $13,413,488 | 14:00:09 21/04/2026 |
| 62 |  YUBIT |
ADA/USDT | $0.2490 | $13,315,177 | 13:57:15 21/04/2026 |
| 63 | WEEX |
ADA/USDT | $0.2491 | $13,240,902 | 13:57:08 21/04/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2493 | $13,194,353 | 14:00:10 21/04/2026 |
| 65 |  UZX |
ADA/USDT | $0.2490 | $13,046,087 | 13:57:15 21/04/2026 |
| 66 | UZX |
ADA/USDT | $0.2490 | $12,781,741 | 13:57:12 21/04/2026 |
| 67 | Koinbay |
ADA/USDT | $0.2491 | $12,714,636 | 13:57:10 21/04/2026 |
| 68 | WHXEX |
ADA/USDT | $0.2489 | $12,606,165 | 14:00:08 21/04/2026 |
| 69 | idax exchange |
ADA/USDT | $0.2488 | $12,605,625 | 14:00:10 21/04/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.2487 | $12,496,195 | 14:00:16 21/04/2026 |
| 71 |  Millionero |
ADA/USDT | $0.2487 | $12,332,354 | 14:00:15 21/04/2026 |
| 72 | BTCC |
ADA/USDT | $0.2491 | $12,244,563 | 13:57:10 21/04/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.2489 | $12,128,524 | 13:57:18 21/04/2026 |
| 74 |  4E |
ADA/USDT | $0.2488 | $12,117,296 | 14:00:09 21/04/2026 |
| 75 |  EagleX |
ADA/USDT | $0.2487 | $12,079,743 | 14:00:15 21/04/2026 |
| 76 |  Bitop |
ADA/USDT | $0.2488 | $11,923,596 | 14:00:16 21/04/2026 |
| 77 | CoinW |
ADA/USDT | $0.2491 | $11,910,877 | 13:57:12 21/04/2026 |
| 78 |  Dmex |
ADA/USD | $0.2483 | $11,509,841 | 14:03:16 21/04/2026 |
| 79 | Pionex |
ADA/USDT | $0.2491 | $10,784,070 | 13:57:16 21/04/2026 |
| 80 | BlockFin |
ADA/USDT | $0.2491 | $10,695,907 | 14:00:08 21/04/2026 |
| 81 |  Grvt |
ADA/USDT | $0.2482 | $9,802,539 | 14:03:17 21/04/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.2488 | $9,765,468 | 14:00:16 21/04/2026 |
| 83 | Binance |
ADA/USD | $0.2489 | $9,747,996 | 13:54:51 21/04/2026 |
| 84 | AscendEX |
ADA/USDT | $0.2490 | $9,672,647 | 13:54:15 21/04/2026 |
| 85 |  NovaEx |
ADA/USD | $0.2487 | $9,625,755 | 14:00:16 21/04/2026 |
| 86 | Binance |
ADA/USDC | $0.2490 | $8,931,280 | 13:54:16 21/04/2026 |
| 87 | NovaEx |
ADA/USDT | $0.2488 | $8,779,054 | 14:00:16 21/04/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2489 | $8,741,413 | 13:54:16 21/04/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.2492 | $8,483,418 | 13:57:13 21/04/2026 |
| 90 |  BitxEX |
ADA/USDT | $0.2490 | $8,395,988 | 14:00:10 21/04/2026 |
| 91 |  ASTX |
ADA/USDT | $0.2490 | $8,387,423 | 14:00:09 21/04/2026 |
| 92 |  Biconomy.com |
ADA/USDT | $0.2490 | $8,327,017 | 13:57:15 21/04/2026 |
| 93 |  PointPay |
ADA/USDT | $0.2491 | $8,201,719 | 13:57:07 21/04/2026 |
| 94 |  HTX |
ADA/USDT | $0.2491 | $8,009,106 | 13:57:24 21/04/2026 |
| 95 | Ourbit |
ADA/USDT | $0.2492 | $7,861,834 | 13:57:07 21/04/2026 |
| 96 | LBank |
ADA/USDT | $0.2493 | $7,600,547 | 13:57:13 21/04/2026 |
| 97 |  ZKE |
ADA/USDT | $0.2489 | $7,563,697 | 14:00:09 21/04/2026 |
| 98 | KuCoin |
ADA/USDT | $0.2491 | $7,500,179 | 13:55:23 21/04/2026 |
| 99 |  Coinbase Exchange |
ADA/USD | $0.2493 | $7,273,007 | 13:56:30 21/04/2026 |
| 100 |  Azbit |
ADA/USDT | $0.2491 | $7,004,492 | 13:57:07 21/04/2026 |
| 101 |  OneEx |
ADA/USDT | $0.2489 | $6,664,384 | 14:00:10 21/04/2026 |
| 102 | CrypFine |
ADA/USDT | $0.2492 | $6,660,435 | 13:57:18 21/04/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.2494 | $6,581,739 | 13:53:53 21/04/2026 |
| 104 |  BloFin |
ADA/USDT | $0.2497 | $6,420,057 | 13:42:07 21/04/2026 |
| 105 | CoinP |
ADA/USDT | $0.2490 | $5,868,964 | 14:00:08 21/04/2026 |
| 106 |  LATOKEN |
ADA/USDT | $0.2498 | $5,863,915 | 13:54:11 21/04/2026 |
| 107 | BitMart |
ADA/USDT | $0.2492 | $5,788,290 | 13:57:13 21/04/2026 |
| 108 | Hotcoin |
ADA/USDT | $0.2498 | $5,699,246 | 13:57:10 21/04/2026 |
| 109 | Millionero |
ADA/USDT | $0.2489 | $5,636,532 | 14:00:07 21/04/2026 |
| 110 | Aivora Exchange |
ADA/USDT | $0.2490 | $5,594,803 | 14:00:08 21/04/2026 |
| 111 |  KCEX |
ADA/USDT | $0.2490 | $5,584,397 | 13:57:15 21/04/2026 |
| 112 |  GroveX |
ADA/USDT | $0.2491 | $5,541,350 | 14:00:13 21/04/2026 |
| 113 | 4E |
ADA/USDT | $0.2487 | $5,410,822 | 14:00:15 21/04/2026 |
| 114 | Echobit |
ADA/USDT | $0.2491 | $5,377,541 | 13:57:10 21/04/2026 |
| 115 |  Upbit |
ADA/KRW | $0.2505 | $5,350,072 | 13:56:23 21/04/2026 |
| 116 | MEXC |
ADA/USDT | $0.2493 | $5,236,668 | 13:57:08 21/04/2026 |
| 117 | Binance |
ADA/USDC | $0.2492 | $5,147,820 | 13:56:54 21/04/2026 |
| 118 | BTSE |
ADA/USDT | $0.2491 | $5,132,099 | 13:57:07 21/04/2026 |
| 119 |  Extended |
ADA/USD | $0.2485 | $5,105,114 | 14:03:16 21/04/2026 |
| 120 |  XXKK |
ADA/USDT | $0.2489 | $4,994,204 | 14:00:07 21/04/2026 |
| 121 | Bitget |
ADA/USDT | $0.2492 | $4,983,603 | 13:54:11 21/04/2026 |
| 122 | YUBIT |
ADA/USDT | $0.2492 | $4,980,135 | 13:57:11 21/04/2026 |
| 123 |  Phemex |
ADA/USDT | $0.2492 | $4,957,649 | 13:57:08 21/04/2026 |
| 124 |  CoinUp.io |
ADA/USDT | $0.2492 | $4,945,624 | 13:57:08 21/04/2026 |
| 125 | HTX |
ADA/USDT | $0.2493 | $4,943,152 | 13:59:25 21/04/2026 |
| 126 | B2Z Exchange |
ADA/USDT | $0.2490 | $4,940,071 | 14:00:09 21/04/2026 |
| 127 | BITmarkets |
ADA/USDT | $0.2491 | $4,939,736 | 14:00:10 21/04/2026 |
| 128 | Biconomy.com |
ADA/USDT | $0.2491 | $4,823,645 | 13:57:07 21/04/2026 |
| 129 | EagleX |
ADA/USDT | $0.2489 | $4,798,569 | 14:00:10 21/04/2026 |
| 130 |  BitGW Exchange |
ADA/USDT | $0.2491 | $4,777,742 | 13:54:11 21/04/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.2488 | $4,751,727 | 14:00:18 21/04/2026 |
| 132 | YEX |
ADA/USD | $0.2490 | $4,659,856 | 13:57:16 21/04/2026 |
| 133 |  OKX |
ADA/USDT | $0.2492 | $4,620,194 | 13:56:24 21/04/2026 |
| 134 |  Gems Trade |
ADA/USDT | $0.2490 | $4,609,014 | 14:00:10 21/04/2026 |
| 135 | Tapbit |
ADA/USDT | $0.2491 | $4,496,268 | 13:57:10 21/04/2026 |
| 136 |  Coinflare |
ADA/USDT | $0.2489 | $4,457,295 | 14:00:15 21/04/2026 |
| 137 | BITmarkets |
ADA/USD | $0.2490 | $4,405,301 | 14:00:10 21/04/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.2490 | $4,404,913 | 14:00:09 21/04/2026 |
| 139 | BitradeX |
ADA/USDT | $0.2497 | $4,258,269 | 13:51:11 21/04/2026 |
| 140 |  Hibt |
ADA/USDT | $0.2490 | $3,927,159 | 13:57:08 21/04/2026 |
| 141 | Phemex |
ADA/USDT | $0.2491 | $3,906,715 | 13:57:17 21/04/2026 |
| 142 |  Coinbase International Exchange |
ADA/USDC | $0.2490 | $3,816,093 | 14:00:15 21/04/2026 |
| 143 | YEX |
ADA/USDT | $0.2489 | $3,570,191 | 14:00:11 21/04/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.2490 | $3,463,212 | 14:00:09 21/04/2026 |
| 145 | WhiteBIT |
ADA/USDT | $0.2494 | $3,429,752 | 13:54:11 21/04/2026 |
| 146 |  Nivex |
ADA/USDT | $0.2471 | $3,318,234 | 22:54:10 20/04/2026 |
| 147 | NovaEx |
ADA/USDT | $0.2489 | $3,237,454 | 14:00:09 21/04/2026 |
| 148 |  Crypto.com Exchange |
ADA/USD | $0.2493 | $3,207,797 | 13:57:11 21/04/2026 |
| 149 | BingX |
ADA/USDT | $0.2490 | $3,119,257 | 13:57:07 21/04/2026 |
| 150 |  ApeX Omni |
ADA/USDT | $0.2489 | $3,086,135 | 14:00:17 21/04/2026 |
| 151 | BlockFin |
ADA/USDC | $0.2491 | $3,063,769 | 14:00:08 21/04/2026 |
| 152 | GroveX |
ADA/FDUSD | $0.2489 | $2,995,744 | 14:00:13 21/04/2026 |
| 153 |  BitTap |
ADA/USDT | $0.2487 | $2,902,349 | 14:00:17 21/04/2026 |
| 154 | OrangeX |
ADA/USDT | $0.2492 | $2,877,729 | 13:57:09 21/04/2026 |
| 155 | AstralX |
ADA/USDT | $0.2487 | $2,800,227 | 14:00:15 21/04/2026 |
| 156 |  Hyperliquid |
ADA/USD | $0.2489 | $2,793,932 | 13:57:26 21/04/2026 |
| 157 |  Bitrue |
ADA/USDT | $0.2489 | $2,641,300 | 13:57:17 21/04/2026 |
| 158 |  Bitvavo |
ADA/EUR | $0.2493 | $2,614,981 | 13:57:07 21/04/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2498 | $2,381,440 | 13:54:11 21/04/2026 |
| 160 |  AllinX |
ADA/USDT | $0.2490 | $2,369,717 | 14:00:10 21/04/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.2491 | $2,347,456 | 14:00:10 21/04/2026 |
| 162 |  Changelly PRO |
ADA/USDT | $0.2491 | $2,347,104 | 14:00:14 21/04/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.2490 | $2,347,082 | 13:57:10 21/04/2026 |
| 164 |  FMFW.io |
ADA/USD | $0.2490 | $2,346,713 | 13:57:12 21/04/2026 |
| 165 | Bybit |
ADA/USDC | $0.2490 | $2,308,396 | 13:15:09 21/04/2026 |
| 166 | Toobit |
ADA/USDT | $0.2492 | $2,174,877 | 13:57:07 21/04/2026 |
| 167 | DigiFinex |
ADA/USDT | $0.2491 | $2,141,591 | 13:54:13 21/04/2026 |
| 168 | CoinUp.io |
ADA/USDT | $0.2490 | $2,001,294 | 13:57:18 21/04/2026 |
| 169 |  Bithumb |
ADA/KRW | $0.2510 | $1,926,319 | 13:59:54 21/04/2026 |
| 170 | Bybit |
ADA/USD | $0.2484 | $1,879,897 | 13:24:16 21/04/2026 |
| 171 | BloFin |
ADA/USDT | $0.2490 | $1,869,189 | 13:57:16 21/04/2026 |
| 172 | BloFin |
ADA/USDC | $0.2497 | $1,835,180 | 13:42:07 21/04/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2489 | $1,780,017 | 14:00:10 21/04/2026 |
| 174 | Crypto.com Exchange |
ADA/USDT | $0.2492 | $1,745,681 | 13:57:11 21/04/2026 |
| 175 |  Bitunix |
ADA/USDT | $0.2491 | $1,618,987 | 13:57:07 21/04/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2490 | $1,612,815 | 14:00:07 21/04/2026 |
| 177 |  CoinEx |
ADA/USDT | $0.2493 | $1,574,425 | 13:59:23 21/04/2026 |
| 178 |  AlphaX |
ADA/USDT | $0.2487 | $1,454,249 | 14:00:15 21/04/2026 |
| 179 | Biconomy.com |
ADA/USDC | $0.2491 | $1,438,382 | 13:57:07 21/04/2026 |
| 180 |  Kraken |
ADA/USD | $0.2492 | $1,425,462 | 13:59:55 21/04/2026 |
| 181 |  LeveX |
ADA/USDT | $0.2487 | $1,381,872 | 14:00:15 21/04/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.2488 | $1,365,000 | 14:00:15 21/04/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5995 | $1,362,165 | 14:00:09 21/04/2026 |
| 184 |  Dex-Trade |
ADA/USDT | $0.2495 | $1,271,444 | 13:54:07 21/04/2026 |
| 185 | KCEX |
ADA/USDC | $0.2489 | $1,266,039 | 13:57:15 21/04/2026 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.2487 | $1,210,757 | 14:00:07 21/04/2026 |
| 187 | Azbit |
ADA/USDC | $0.2490 | $1,153,250 | 13:57:07 21/04/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.2496 | $1,136,439 | 13:51:07 21/04/2026 |
| 189 | Toobit |
ADA/USDC | $0.2490 | $1,116,493 | 13:57:17 21/04/2026 |
| 190 | YEX |
ADA/USDC | $0.2489 | $1,100,778 | 13:57:16 21/04/2026 |
| 191 | Bitrue |
SOL/ADA | $85.71 | $1,042,309 | 13:57:07 21/04/2026 |
| 192 | BitTap |
ADA/USDT | $0.2489 | $1,005,051 | 14:00:10 21/04/2026 |
| 193 |  OneBullEx |
ADA/USDT | $0.2747 | $927,633 | 14:00:12 21/04/2026 |
| 194 | Binance |
ADA/TRY | $0.2493 | $852,994 | 13:56:54 21/04/2026 |
| 195 | Binance |
ADA/JPY | $0.2496 | $808,333 | 13:56:54 21/04/2026 |
| 196 | Binance |
ADA/EUR | $0.2492 | $803,385 | 13:56:42 21/04/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2493 | $800,369 | 13:57:07 21/04/2026 |
| 198 |  Backpack Exchange |
ADA/USDC | $0.2492 | $785,122 | 13:57:15 21/04/2026 |
| 199 | BitMart |
ADA/USDC | $0.2492 | $769,535 | 13:57:13 21/04/2026 |
| 200 | B2Z Exchange |
ADA/USDC | $0.2490 | $769,329 | 14:00:09 21/04/2026 |
| 201 | BITmarkets |
ADA/USDC | $0.2490 | $769,276 | 14:00:10 21/04/2026 |
| 202 | Bitrue |
BNB/ADA | $632.70 | $759,630 | 13:57:07 21/04/2026 |
| 203 | Bitunix |
ADA/USD | $0.2491 | $752,678 | 13:57:15 21/04/2026 |
| 204 | Bitget |
ADA/USD | $0.2492 | $740,007 | 13:54:15 21/04/2026 |
| 205 | Cofinex |
ADA/USD | $0.2487 | $737,457 | 14:00:17 21/04/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.2489 | $728,215 | 14:00:08 21/04/2026 |
| 207 |  EXMO.ME |
ADA/USDT | $0.2490 | $706,425 | 14:00:07 21/04/2026 |
| 208 |  EXMO |
ADA/USDT | $0.2493 | $706,050 | 13:54:10 21/04/2026 |
| 209 | PointPay |
ADA/USDC | $0.2492 | $688,717 | 13:57:07 21/04/2026 |
| 210 | MEXC |
ADA/USD | $0.2490 | $680,744 | 13:57:16 21/04/2026 |
| 211 | WHXEX |
ADA/USDC | $0.2488 | $676,850 | 14:00:08 21/04/2026 |
| 212 | idax exchange |
ADA/USDC | $0.2488 | $676,821 | 14:00:10 21/04/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.2489 | $664,160 | 14:00:10 21/04/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.2490 | $661,602 | 14:00:16 21/04/2026 |
| 215 |  BigONE |
ADA/USDT | $0.2501 | $657,622 | 13:54:07 21/04/2026 |
| 216 | MGBX |
ADA/USDT | $0.2489 | $655,938 | 14:00:08 21/04/2026 |
| 217 | Bitrue |
TRX/ADA | $0.3291 | $643,824 | 13:57:07 21/04/2026 |
| 218 | Phemex |
ADA/USDC | $0.2490 | $635,829 | 13:57:17 21/04/2026 |
| 219 | Millionero |
ADA/USDC | $0.2492 | $618,774 | 14:00:07 21/04/2026 |
| 220 |  EdgeX |
ADA/USD | $0.2481 | $596,820 | 14:03:15 21/04/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.2481 | $590,238 | 14:03:19 21/04/2026 |
| 222 | Crypto.com Exchange |
ADA/USD | $0.2493 | $588,036 | 13:57:16 21/04/2026 |
| 223 |  Bitstamp by Robinhood |
ADA/USD | $0.2493 | $586,484 | 13:59:59 21/04/2026 |
| 224 |  Bit2Me |
ADA/USDC | $0.2492 | $566,353 | 13:57:09 21/04/2026 |
| 225 | Bitrue |
DOGE/ADA | $0.09546 | $548,309 | 13:57:07 21/04/2026 |
| 226 | EXMO |
ADA/USD | $0.2530 | $545,969 | 13:54:10 21/04/2026 |
| 227 | Kraken |
ADA/EUR | $0.2491 | $543,321 | 13:59:55 21/04/2026 |
| 228 | WhiteBIT |
ADA/USDC | $0.2494 | $542,386 | 13:54:11 21/04/2026 |
| 229 | KCEX |
ADA/USDT | $0.2492 | $536,203 | 13:57:07 21/04/2026 |
| 230 | Bit2Me |
ADA/EUR | $0.2494 | $530,264 | 13:57:09 21/04/2026 |
| 231 | EXMO |
ADA/USDC | $0.2485 | $503,017 | 13:54:10 21/04/2026 |
| 232 | EXMO.ME |
ADA/USDC | $0.2483 | $502,250 | 14:00:07 21/04/2026 |
| 233 | WEEX |
ADA/USDC | $0.2492 | $500,748 | 13:57:08 21/04/2026 |
| 234 | Bitrue |
ADA/XRP | $0.2492 | $500,629 | 13:57:07 21/04/2026 |
| 235 | CoinTR |
ADA/TRY | $0.2490 | $496,557 | 14:00:08 21/04/2026 |
| 236 | Bitbaby |
ADA/USDC | $0.2489 | $495,612 | 13:54:16 21/04/2026 |
| 237 |  Binance TR |
ADA/TRY | $0.2493 | $494,185 | 13:57:11 21/04/2026 |
| 238 | Hibt |
ADA/USDC | $0.2492 | $475,548 | 13:57:08 21/04/2026 |
| 239 | BYDFi |
ADA/USDT | $0.2491 | $464,540 | 13:57:11 21/04/2026 |
| 240 |  SunX |
ADA/USDT | $0.2480 | $451,097 | 14:03:17 21/04/2026 |
| 241 |  Bitfinex |
ADA/USDT | $0.2492 | $426,069 | 13:57:16 21/04/2026 |
| 242 | Phemex |
ADA/USDC | $0.2493 | $424,296 | 13:57:08 21/04/2026 |
| 243 |  ICRYPEX |
ADA/USDT | $0.2499 | $421,926 | 14:00:11 21/04/2026 |
| 244 | Deepcoin |
ADA/USDT | $0.2489 | $419,553 | 13:57:15 21/04/2026 |
| 245 |  BitDelta |
ADA/USDC | $0.2489 | $410,170 | 14:00:07 21/04/2026 |
| 246 |  Coinstore |
ADA/USDT | $0.2493 | $409,418 | 13:57:09 21/04/2026 |
| 247 | ZKE |
ADA/USDC | $0.2488 | $406,110 | 14:00:09 21/04/2026 |
| 248 | Pionex |
ADA/BTC | $0.2493 | $397,366 | 13:57:12 21/04/2026 |
| 249 | OKX |
ADA/USD | $0.2493 | $385,307 | 13:56:53 21/04/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.2491 | $380,555 | 13:57:16 21/04/2026 |
| 251 | HitBTC |
ADA/USDT | $0.2490 | $380,554 | 13:54:15 21/04/2026 |
| 252 | Gleec BTC |
ADA/USDT | $0.2491 | $380,545 | 14:00:15 21/04/2026 |
| 253 | KCEX |
ADA/USDC | $0.2492 | $371,676 | 13:57:07 21/04/2026 |
| 254 |  Niza.io |
ADA/USD | $0.2492 | $354,460 | 14:00:10 21/04/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.2493 | $344,936 | 13:57:07 21/04/2026 |
| 256 |  Bitkub |
ADA/THB | $0.2488 | $340,996 | 13:54:11 21/04/2026 |
| 257 | YEX |
ADA/USDC | $0.2489 | $338,941 | 14:00:11 21/04/2026 |
| 258 |  IndoEx |
ADA/USDT | $0.2497 | $338,102 | 13:57:08 21/04/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.2491 | $337,728 | 13:57:07 21/04/2026 |
| 260 | Pionex |
ADA/BTC | $0.2490 | $332,823 | 13:57:16 21/04/2026 |
| 261 | Cofinex |
ADA/USDC | $0.2488 | $330,574 | 14:00:17 21/04/2026 |
| 262 | ASTX |
ADA/USDT | $0.2487 | $325,305 | 14:00:16 21/04/2026 |
| 263 |  Coincall |
ADA/USD | $0.2488 | $317,864 | 14:00:16 21/04/2026 |
| 264 | BingX |
ADA/USDC | $0.2491 | $308,933 | 13:57:07 21/04/2026 |
| 265 |  PrimeXBT |
ADA/USDT | $0.2487 | $308,889 | 14:00:15 21/04/2026 |
| 266 | MEXC |
ADA/USDC | $0.2489 | $293,896 | 13:57:16 21/04/2026 |
| 267 | Pionex |
ADA/ETH | $0.2490 | $293,630 | 13:57:16 21/04/2026 |
| 268 | Gate |
ADA/GUSD | $0.2482 | $285,566 | 13:56:24 21/04/2026 |
| 269 | Coinbase Exchange |
ADA/EUR | $0.2494 | $280,843 | 13:56:30 21/04/2026 |
| 270 | SuperEx |
ADA/BTC | $0.2508 | $266,321 | 14:00:10 21/04/2026 |
| 271 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2501 | $261,276 | 12:57:43 21/04/2026 |
| 272 | Binance |
ADA/BTC | $0.2493 | $254,610 | 13:56:42 21/04/2026 |
| 273 | Bitget |
ADA/USDC | $0.2492 | $250,083 | 13:54:11 21/04/2026 |
| 274 |  Coinone |
ADA/KRW | $0.2503 | $249,944 | 13:59:57 21/04/2026 |
| 275 |  Bitazza |
ADA/USDT | $0.2489 | $246,905 | 14:00:08 21/04/2026 |
| 276 |  BtcTurk | Kripto |
ADA/TRY | $0.2491 | $242,267 | 13:54:53 21/04/2026 |
| 277 | Bitbaby |
ADA/USDC | $0.2497 | $238,651 | 13:51:07 21/04/2026 |
| 278 |  C-Patex |
ADA/USDT | $0.2493 | $238,348 | 13:57:12 21/04/2026 |
| 279 | Coinbase Exchange |
ADA/GBP | $0.2497 | $234,473 | 13:56:59 21/04/2026 |
| 280 |  Blynex |
ADA/USDT | $0.2442 | $234,197 | 14:00:09 21/04/2026 |
| 281 | HTX |
ADA/USD | $0.2489 | $225,975 | 13:57:24 21/04/2026 |
| 282 | AscendEX |
ADA/USD | $0.2501 | $204,764 | 13:54:11 21/04/2026 |
| 283 | Pionex |
ADA/ETH | $0.2497 | $199,633 | 13:57:12 21/04/2026 |
| 284 | Kraken |
ADA/USDC | $0.2491 | $188,191 | 13:59:25 21/04/2026 |
| 285 |  Pacifica |
ADA/USD | $0.2482 | $185,174 | 14:03:15 21/04/2026 |
| 286 |  CriptoSwaps |
ADA/USDT | $0.2491 | $183,078 | 14:00:11 21/04/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2490 | $179,576 | 13:47:04 21/04/2026 |
| 288 | Picol |
ADA/ETH | $0.2489 | $176,665 | 14:00:09 21/04/2026 |
| 289 |  BitStorage |
ADA/USDT | $0.2492 | $174,829 | 13:57:11 21/04/2026 |
| 290 | Binance |
ADA/FDUSD | $0.2492 | $173,594 | 13:56:54 21/04/2026 |
| 291 | Bitrue |
ADA/USDC | $0.2493 | $168,417 | 13:57:07 21/04/2026 |
| 292 |  Bitbank |
ADA/JPY | $0.2496 | $166,045 | 13:57:11 21/04/2026 |
| 293 | BYDFi |
ADA/USDC | $0.2491 | $156,422 | 13:57:11 21/04/2026 |
| 294 |  Minswap v2 |
ADA/NIGHT | $0.2491 | $155,452 | 13:59:15 21/04/2026 |
| 295 | AlphaX |
ADA/USDT | $0.2492 | $147,639 | 14:00:08 21/04/2026 |
| 296 | WhiteBIT |
ADA/TRY | $0.2502 | $141,508 | 13:54:11 21/04/2026 |
| 297 |  Deribit |
ADA/USDC | $0.2488 | $135,602 | 13:39:54 21/04/2026 |
| 298 | Niza.io |
ADA/EUR | $0.2491 | $135,203 | 14:00:10 21/04/2026 |
| 299 |  BlueBit |
ADA/USDT | $0.2491 | $134,487 | 14:00:10 21/04/2026 |
| 300 | BtcTurk | Kripto |
ADA/USDT | $0.2501 | $133,616 | 13:54:53 21/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.