Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1661 | $993,284,885 | 15:00:11 18/07/2026 | |
| 2 | ADA/USDT | $0.1661 | $306,970,014 | 15:00:15 18/07/2026 | |
| 3 | ADA/USDT | $0.1599 | $200,072,879 | 15:00:16 18/07/2026 | |
| 4 | ADA/BTC | $0.1661 | $168,580,234 | 14:57:16 18/07/2026 | |
| 5 | ADA/USDT | $0.1662 | $163,156,494 | 14:54:17 18/07/2026 | |
| 6 | ADA/USDT | $0.1660 | $122,595,571 | 14:57:15 18/07/2026 | |
| 7 | ADA/USDT | $0.1660 | $99,468,880 | 14:57:15 18/07/2026 | |
| 8 | ADA/USDT | $0.1660 | $98,352,063 | 15:00:16 18/07/2026 | |
| 9 | ADA/USDT | $0.1660 | $98,352,063 | 15:00:16 18/07/2026 | |
| 10 | ADA/USDT | $0.1660 | $98,351,358 | 15:00:15 18/07/2026 | |
| 11 | ADA/USDT | $0.1661 | $92,448,750 | 14:57:17 18/07/2026 | |
| 12 | ADA/USDT | $0.1660 | $89,159,360 | 14:57:16 18/07/2026 | |
| 13 | ADA/USDT | $0.1661 | $87,203,117 | 15:00:17 18/07/2026 | |
| 14 | ADA/USDT | $0.1661 | $83,862,116 | 14:57:08 18/07/2026 | |
| 15 | ADA/USDT | $0.1663 | $81,319,179 | 14:54:15 18/07/2026 | |
| 16 | ADA/USDT | $0.1662 | $76,985,062 | 15:00:10 18/07/2026 | |
| 17 | ADA/USDT | $0.1661 | $74,148,810 | 14:57:17 18/07/2026 | |
| 18 | ADA/USDT | $0.1660 | $72,769,332 | 15:00:15 18/07/2026 | |
| 19 | ADA/USDT | $0.1661 | $70,865,379 | 14:54:16 18/07/2026 | |
| 20 | ADA/USDT | $0.1661 | $68,038,060 | 14:57:16 18/07/2026 | |
| 21 | ADA/USDT | $0.1661 | $59,068,934 | 14:57:17 18/07/2026 | |
| 22 | ADA/USDT | $0.1660 | $58,089,910 | 15:00:16 18/07/2026 | |
| 23 | ADA/USDT | $0.1661 | $56,476,799 | 14:57:18 18/07/2026 | |
| 24 | ADA/USDT | $0.1660 | $53,219,005 | 14:57:17 18/07/2026 | |
| 25 | ADA/USDT | $0.1661 | $51,478,602 | 14:57:15 18/07/2026 | |
| 26 | ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 | |
| 27 | ADA/USDT | $0.1660 | $49,116,810 | 15:00:15 18/07/2026 | |
| 28 | ADA/USD | $0.1660 | $48,886,980 | 15:00:15 18/07/2026 | |
| 29 | ADA/USDT | $0.1659 | $48,855,384 | 15:00:15 18/07/2026 | |
| 30 | ADA/USDT | $0.1661 | $46,894,823 | 14:57:07 18/07/2026 | |
| 31 | ADA/USDT | $0.1660 | $40,743,813 | 15:00:17 18/07/2026 | |
| 32 | ADA/USDT | $0.1660 | $35,722,266 | 15:00:17 18/07/2026 | |
| 33 | ADA/USDT | $0.1660 | $35,719,893 | 14:54:16 18/07/2026 | |
| 34 | ADA/USDT | $0.1660 | $31,117,354 | 14:54:20 18/07/2026 | |
| 35 | ADA/USDT | $0.1660 | $31,100,688 | 14:54:15 18/07/2026 | |
| 36 | ADA/USDT | $0.1660 | $30,177,829 | 15:00:09 18/07/2026 | |
| 37 | ADA/USDT | $0.1661 | $27,463,001 | 14:56:54 18/07/2026 | |
| 38 | ADA/USD | $0.1660 | $26,245,735 | 15:00:16 18/07/2026 | |
| 39 | ADA/USDT | $0.1660 | $25,604,412 | 14:54:15 18/07/2026 | |
| 40 | ADA/USDT | $0.1661 | $25,169,997 | 14:57:17 18/07/2026 | |
| 41 | ADA/USDT | $0.1662 | $25,044,946 | 15:00:12 18/07/2026 | |
| 42 | ADA/USDT | $0.1662 | $24,972,256 | 15:00:09 18/07/2026 | |
| 43 | ADA/USDT | $0.1660 | $24,448,507 | 14:57:17 18/07/2026 | |
| 44 | ADA/USDT | $0.1660 | $24,260,540 | 15:00:16 18/07/2026 | |
| 45 | ADA/USDT | $0.1661 | $24,210,330 | 15:00:17 18/07/2026 | |
| 46 | ADA/USDT | $0.1661 | $23,850,119 | 15:00:16 18/07/2026 | |
| 47 | ADA/USDT | $0.1660 | $23,013,372 | 14:57:16 18/07/2026 | |
| 48 | ADA/USDT | $0.1658 | $22,637,996 | 14:57:17 18/07/2026 | |
| 49 | ADA/USDT | $0.1661 | $21,494,226 | 15:00:11 18/07/2026 | |
| 50 | ADA/USDT | $0.1660 | $20,643,554 | 15:00:17 18/07/2026 | |
| 51 | ADA/USDT | $0.1661 | $20,372,540 | 14:57:15 18/07/2026 | |
| 52 | ADA/USDT | $0.1660 | $20,088,394 | 14:54:09 18/07/2026 | |
| 53 | ADA/USDT | $0.1662 | $18,242,786 | 14:57:15 18/07/2026 | |
| 54 | ADA/USDT | $0.1660 | $17,148,211 | 14:57:16 18/07/2026 | |
| 55 | ADA/USDT | $0.1661 | $16,971,739 | 14:57:15 18/07/2026 | |
| 56 | ADA/USDT | $0.1661 | $16,286,788 | 14:54:08 18/07/2026 | |
| 57 | ADA/USDT | $0.1662 | $16,120,235 | 14:57:20 18/07/2026 | |
| 58 | ADA/USDT | $0.1662 | $15,883,510 | 14:57:09 18/07/2026 | |
| 59 | ADA/USDT | $0.1661 | $15,840,326 | 14:57:16 18/07/2026 | |
| 60 | ADA/USDT | $0.1661 | $15,608,928 | 14:54:19 18/07/2026 | |
| 61 | ADA/USDT | $0.1665 | $15,144,521 | 15:00:15 18/07/2026 | |
| 62 | ADA/USDT | $0.1657 | $14,753,608 | 15:00:09 18/07/2026 | |
| 63 | ADA/USDT | $0.1661 | $14,188,972 | 14:57:11 18/07/2026 | |
| 64 | ADA/USDT | $0.1661 | $14,006,955 | 15:00:10 18/07/2026 | |
| 65 | ADA/USDT | $0.1661 | $14,006,569 | 14:57:16 18/07/2026 | |
| 66 | ADA/USDT | $0.1661 | $13,734,287 | 14:57:08 18/07/2026 | |
| 67 | ADA/USDT | $0.1660 | $13,590,429 | 15:00:09 18/07/2026 | |
| 68 | ADA/USDT | $0.1661 | $13,065,284 | 14:57:17 18/07/2026 | |
| 69 | ADA/USDT | $0.1661 | $13,044,918 | 14:57:09 18/07/2026 | |
| 70 | ADA/USDT | $0.1660 | $12,897,774 | 15:00:13 18/07/2026 | |
| 71 | ADA/USDT | $0.1660 | $12,850,152 | 15:00:09 18/07/2026 | |
| 72 | ADA/USDT | $0.1660 | $12,850,135 | 15:00:07 18/07/2026 | |
| 73 | ADA/USDC | $0.1661 | $12,526,674 | 14:54:17 18/07/2026 | |
| 74 | ADA/USDT | $0.1660 | $12,514,656 | 14:57:19 18/07/2026 | |
| 75 | ADA/USDT | $0.1660 | $12,483,183 | 14:57:18 18/07/2026 | |
| 76 | ADA/USDT | $0.1660 | $12,305,938 | 15:00:16 18/07/2026 | |
| 77 | ADA/USDT | $0.1661 | $11,437,461 | 14:57:11 18/07/2026 | |
| 78 | ADA/USDT | $0.1661 | $10,984,220 | 14:57:12 18/07/2026 | |
| 79 | ADA/USDT | $0.1661 | $10,963,078 | 14:57:11 18/07/2026 | |
| 80 | ADA/USDT | $0.1661 | $10,847,356 | 14:57:08 18/07/2026 | |
| 81 | ADA/USDT | $0.1661 | $10,720,393 | 14:57:16 18/07/2026 | |
| 82 | ADA/USD | $0.1661 | $10,703,457 | 14:59:53 18/07/2026 | |
| 83 | ADA/USDT | $0.1661 | $10,282,907 | 15:00:16 18/07/2026 | |
| 84 | ADA/USDT | $0.1660 | $10,025,139 | 14:57:17 18/07/2026 | |
| 85 | ADA/USD | $0.1662 | $10,009,621 | 14:56:30 18/07/2026 | |
| 86 | ADA/USDT | $0.1661 | $9,636,620 | 15:00:16 18/07/2026 | |
| 87 | ADA/USDT | $0.1662 | $9,521,508 | 14:56:24 18/07/2026 | |
| 88 | ADA/USDT | $0.1661 | $9,432,769 | 14:57:22 18/07/2026 | |
| 89 | ADA/USDT | $0.1659 | $8,947,568 | 15:00:11 18/07/2026 | |
| 90 | ADA/USDT | $0.1660 | $8,776,202 | 15:00:16 18/07/2026 | |
| 91 | ADA/USDT | $0.1662 | $8,633,411 | 14:57:08 18/07/2026 | |
| 92 | ADA/USDT | $0.1662 | $8,574,241 | 14:57:08 18/07/2026 | |
| 93 | ADA/USDT | $0.1664 | $8,563,302 | 11:39:23 18/07/2026 | |
| 94 | ADA/EUR | $0.1661 | $8,464,282 | 14:57:13 18/07/2026 | |
| 95 | ADA/USD | $0.1661 | $8,425,119 | 14:54:50 18/07/2026 | |
| 96 | ADA/USDT | $0.1662 | $7,847,891 | 14:57:11 18/07/2026 | |
| 97 | ADA/USDT | $0.1662 | $7,804,135 | 14:56:23 18/07/2026 | |
| 98 | ADA/USDT | $0.1660 | $7,768,641 | 14:57:15 18/07/2026 | |
| 99 | ADA/USDT | $0.1660 | $7,710,033 | 15:00:10 18/07/2026 | |
| 100 | ADA/USDT | $0.1660 | $7,709,857 | 15:00:09 18/07/2026 | |
| 101 | ADA/USDT | $0.1661 | $7,699,546 | 14:54:08 18/07/2026 | |
| 102 | ADA/USDT | $0.1661 | $7,525,674 | 14:57:16 18/07/2026 | |
| 103 | ADA/USDT | $0.1661 | $7,330,862 | 14:57:15 18/07/2026 | |
| 104 | ADA/USDT | $0.1663 | $7,093,826 | 14:59:53 18/07/2026 | |
| 105 | ADA/USDT | $0.1660 | $6,985,654 | 15:00:07 18/07/2026 | |
| 106 | ADA/USDT | $0.1661 | $6,889,882 | 14:57:10 18/07/2026 | |
| 107 | ADA/USDT | $0.1661 | $6,675,015 | 14:54:08 18/07/2026 | |
| 108 | ADA/USDC | $0.1662 | $6,534,969 | 14:57:16 18/07/2026 | |
| 109 | ADA/USD | $0.1660 | $6,375,930 | 14:57:16 18/07/2026 | |
| 110 | ADA/USDT | $0.1661 | $6,331,290 | 15:00:10 18/07/2026 | |
| 111 | ADA/USDT | $0.1661 | $6,222,295 | 14:54:53 18/07/2026 | |
| 112 | ADA/USDT | $0.1662 | $6,175,625 | 15:00:13 18/07/2026 | |
| 113 | ADA/USDT | $0.1661 | $6,156,767 | 15:00:11 18/07/2026 | |
| 114 | ADA/USDT | $0.1661 | $5,673,550 | 14:57:07 18/07/2026 | |
| 115 | ADA/USDT | $0.1662 | $5,634,203 | 14:54:07 18/07/2026 | |
| 116 | ADA/USDT | $0.1661 | $5,548,549 | 14:57:07 18/07/2026 | |
| 117 | ADA/USDT | $0.1662 | $5,451,107 | 14:57:08 18/07/2026 | |
| 118 | ADA/USDT | $0.1661 | $5,362,105 | 14:57:09 18/07/2026 | |
| 119 | ADA/USDT | $0.1660 | $5,346,273 | 14:57:07 18/07/2026 | |
| 120 | ADA/USDT | $0.1660 | $5,345,102 | 15:00:12 18/07/2026 | |
| 121 | ADA/USDT | $0.1660 | $5,343,364 | 15:00:11 18/07/2026 | |
| 122 | ADA/USD | $0.1661 | $5,324,142 | 15:00:11 18/07/2026 | |
| 123 | ADA/USD | $0.1661 | $5,323,496 | 15:00:12 18/07/2026 | |
| 124 | ADA/USDT | $0.1661 | $5,083,434 | 14:57:07 18/07/2026 | |
| 125 | ADA/USDT | $0.1661 | $5,048,749 | 14:57:11 18/07/2026 | |
| 126 | ADA/USDT | $0.1661 | $4,673,348 | 14:57:07 18/07/2026 | |
| 127 | ADA/USDC | $0.1662 | $4,567,582 | 14:54:26 18/07/2026 | |
| 128 | ADA/USDT | $0.1662 | $4,565,177 | 14:57:09 18/07/2026 | |
| 129 | ADA/KRW | $0.1647 | $4,520,981 | 14:56:23 18/07/2026 | |
| 130 | ADA/ETH | $0.1660 | $4,427,423 | 14:57:16 18/07/2026 | |
| 131 | ADA/USDT | $0.1660 | $4,124,368 | 15:00:19 18/07/2026 | |
| 132 | ADA/USDT | $0.1660 | $4,026,613 | 15:00:08 18/07/2026 | |
| 133 | ADA/USDT | $0.1662 | $3,901,274 | 14:57:03 18/07/2026 | |
| 134 | ADA/USDC | $0.1661 | $3,894,135 | 14:56:54 18/07/2026 | |
| 135 | ADA/USDT | $0.1662 | $3,850,828 | 14:57:11 18/07/2026 | |
| 136 | ADA/USD | $0.1660 | $3,613,977 | 14:54:16 18/07/2026 | |
| 137 | ADA/USDT | $0.1661 | $3,529,580 | 15:00:09 18/07/2026 | |
| 138 | ADA/USDT | $0.1660 | $3,499,022 | 15:00:11 18/07/2026 | |
| 139 | ADA/USD | $0.1662 | $3,448,003 | 14:57:11 18/07/2026 | |
| 140 | ADA/USDC | $0.1662 | $3,420,702 | 15:00:11 18/07/2026 | |
| 141 | ADA/USDC | $0.1661 | $3,377,510 | 14:54:08 18/07/2026 | |
| 142 | ADA/USDT | $0.1662 | $3,250,351 | 14:57:09 18/07/2026 | |
| 143 | ADA/USDT | $0.1662 | $3,230,403 | 14:55:01 18/07/2026 | |
| 144 | ADA/USDC | $0.1660 | $3,212,519 | 15:00:16 18/07/2026 | |
| 145 | ADA/USDT | $0.1660 | $3,196,540 | 15:00:08 18/07/2026 | |
| 146 | ADA/USDT | $0.1661 | $3,021,433 | 15:00:18 18/07/2026 | |
| 147 | ADA/USDT | $0.1661 | $2,932,443 | 14:57:09 18/07/2026 | |
| 148 | ADA/USDT | $0.1661 | $2,929,874 | 14:59:55 18/07/2026 | |
| 149 | ADA/USDT | $0.1664 | $2,925,113 | 14:48:24 18/07/2026 | |
| 150 | ADA/USD | $0.1660 | $2,779,847 | 15:03:50 18/07/2026 | |
| 151 | ADA/USDT | $0.1660 | $2,727,289 | 15:00:08 18/07/2026 | |
| 152 | ADA/USDT | $0.1660 | $2,725,622 | 15:00:09 18/07/2026 | |
| 153 | ADA/USDT | $0.1661 | $2,659,650 | 14:57:08 18/07/2026 | |
| 154 | ADA/USD | $0.1661 | $2,651,021 | 15:00:10 18/07/2026 | |
| 155 | ADA/USDT | $0.1661 | $2,599,307 | 14:57:11 18/07/2026 | |
| 156 | ADA/USDT | $0.1662 | $2,435,659 | 15:00:11 18/07/2026 | |
| 157 | ADA/USDT | $0.1662 | $2,246,964 | 14:54:20 18/07/2026 | |
| 158 | ADA/USDC | $0.1660 | $2,113,364 | 14:57:16 18/07/2026 | |
| 159 | ADA/USDC | $0.1660 | $2,052,953 | 14:57:07 18/07/2026 | |
| 160 | ADA/USD | $0.1662 | $1,946,784 | 14:57:12 18/07/2026 | |
| 161 | ADA/USDT | $0.1661 | $1,944,374 | 15:00:18 18/07/2026 | |
| 162 | ADA/USDT | $0.1661 | $1,944,374 | 15:00:11 18/07/2026 | |
| 163 | ADA/USDT | $0.1661 | $1,944,363 | 15:00:11 18/07/2026 | |
| 164 | ADA/USDT | $0.1661 | $1,944,360 | 15:00:12 18/07/2026 | |
| 165 | ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 | |
| 166 | ADA/USDT | $0.1662 | $1,879,034 | 15:00:16 18/07/2026 | |
| 167 | ADA/FDUSD | $0.1659 | $1,774,809 | 15:00:10 18/07/2026 | |
| 168 | ADA/USD | $0.1660 | $1,743,357 | 15:03:16 18/07/2026 | |
| 169 | ADA/USDT | $0.1661 | $1,727,206 | 15:00:10 18/07/2026 | |
| 170 | ADA/USDT | $0.1661 | $1,714,646 | 14:57:12 18/07/2026 | |
| 171 | ADA/USD | $0.1662 | $1,665,674 | 14:36:26 18/07/2026 | |
| 172 | ADA/USDT | $0.1660 | $1,606,507 | 15:00:10 18/07/2026 | |
| 173 | ADA/USDT | $0.1663 | $1,537,904 | 14:51:08 18/07/2026 | |
| 174 | ADA/USDC | $0.1660 | $1,491,703 | 14:57:15 18/07/2026 | |
| 175 | ADA/EUR | $0.1661 | $1,454,236 | 14:59:53 18/07/2026 | |
| 176 | ADA/USDC | $0.1660 | $1,410,412 | 14:57:17 18/07/2026 | |
| 177 | ADA/EUR | $0.1664 | $1,402,121 | 14:57:09 18/07/2026 | |
| 178 | ADA/KRW | $0.1653 | $1,349,339 | 14:59:54 18/07/2026 | |
| 179 | ADA/USD | $0.1664 | $1,338,556 | 14:59:53 18/07/2026 | |
| 180 | ADA/USDT | $0.1661 | $1,289,015 | 15:00:10 18/07/2026 | |
| 181 | ADA/USDT | $0.1661 | $1,278,804 | 15:00:16 18/07/2026 | |
| 182 | ADA/USDT | $0.1661 | $1,265,097 | 14:57:17 18/07/2026 | |
| 183 | ADA/USDT | $0.1662 | $1,227,643 | 15:00:07 18/07/2026 | |
| 184 | ADA/USDT | $0.1661 | $1,208,585 | 14:57:15 18/07/2026 | |
| 185 | ADA/USDT | $0.1661 | $1,197,924 | 15:00:11 18/07/2026 | |
| 186 | ADA/USDC | $0.1661 | $1,192,570 | 15:00:11 18/07/2026 | |
| 187 | ADA/USDC | $0.1663 | $1,172,080 | 14:57:11 18/07/2026 | |
| 188 | ADA/USDT | $0.1661 | $1,135,131 | 14:57:07 18/07/2026 | |
| 189 | ADA/USDT | $0.1661 | $1,084,712 | 14:59:53 18/07/2026 | |
| 190 | ADA/USDT | $0.1665 | $1,062,424 | 14:48:07 18/07/2026 | |
| 191 | ADA/USDT | $0.1662 | $1,007,608 | 14:57:10 18/07/2026 | |
| 192 | ADA/USDT | $0.2745 | $926,872 | 15:00:13 18/07/2026 | |
| 193 | ADA/TRY | $0.1665 | $926,228 | 14:56:42 18/07/2026 | |
| 194 | ADA/USD | $0.1660 | $917,165 | 14:54:16 18/07/2026 | |
| 195 | ADA/USD | $0.1659 | $917,115 | 15:00:17 18/07/2026 | |
| 196 | ADA/USD | $0.1665 | $914,843 | 14:56:23 18/07/2026 | |
| 197 | BNB/ADA | $567.49 | $910,051 | 14:57:10 18/07/2026 | |
| 198 | ADA/USDT | $0.1660 | $878,214 | 15:00:16 18/07/2026 | |
| 199 | ADA/USDC | $0.1661 | $874,585 | 14:57:11 18/07/2026 | |
| 200 | ADA/USDC | $0.1663 | $859,346 | 14:54:08 18/07/2026 | |
| 201 | ADA/WBT | $0.1661 | $848,930 | 14:57:11 18/07/2026 | |
| 202 | ADA/USDC | $0.1661 | $835,226 | 15:00:12 18/07/2026 | |
| 203 | ADA/USDC | $0.1661 | $835,206 | 15:00:11 18/07/2026 | |
| 204 | ADA/USDT | $0.1665 | $784,007 | 14:54:08 18/07/2026 | |
| 205 | ADA/USDT | $0.1661 | $743,475 | 14:57:12 18/07/2026 | |
| 206 | ADA/USDT | $0.1661 | $731,155 | 14:54:09 18/07/2026 | |
| 207 | ADA/PERP | $0.1663 | $712,416 | 14:54:16 18/07/2026 | |
| 208 | ADA/USDC | $0.1663 | $712,346 | 15:00:17 18/07/2026 | |
| 209 | ADA/USDT | $0.1664 | $709,912 | 15:00:15 18/07/2026 | |
| 210 | ADA/USDT | $0.1661 | $702,746 | 14:59:53 18/07/2026 | |
| 211 | ADA/USDC | $0.1661 | $699,938 | 14:57:16 18/07/2026 | |
| 212 | ADA/USDT | $0.1658 | $693,586 | 15:03:17 18/07/2026 | |
| 213 | ADA/BTC | $0.1663 | $687,489 | 14:57:09 18/07/2026 | |
| 214 | ADA/USDC | $0.1659 | $665,657 | 15:00:16 18/07/2026 | |
| 215 | ADA/USD | $0.1660 | $649,311 | 14:54:18 18/07/2026 | |
| 216 | ADA/USDC | $0.1662 | $630,234 | 14:57:15 18/07/2026 | |
| 217 | ADA/TRY | $0.1662 | $615,112 | 14:59:53 18/07/2026 | |
| 218 | ADA/BTC | $0.1676 | $608,829 | 15:00:09 18/07/2026 | |
| 219 | ADA/USDT | $0.1661 | $594,814 | 15:00:10 18/07/2026 | |
| 220 | ADA/USDC | $0.1660 | $590,353 | 15:00:13 18/07/2026 | |
| 221 | ADA/USDC | $0.1660 | $590,280 | 15:00:09 18/07/2026 | |
| 222 | ADA/USDT | $0.1661 | $572,138 | 14:57:12 18/07/2026 | |
| 223 | ADA/USD | $0.1661 | $563,667 | 14:54:16 18/07/2026 | |
| 224 | ADA/USDT | $0.1664 | $547,934 | 14:59:27 18/07/2026 | |
| 225 | ADA/USDT | $0.1572 | $547,717 | 15:03:16 18/07/2026 | |
| 226 | ADA/XRP | $0.1662 | $544,422 | 14:57:10 18/07/2026 | |
| 227 | ADA/EUR | $0.1663 | $537,169 | 14:56:42 18/07/2026 | |
| 228 | ADA/USDT | $0.1660 | $518,198 | 14:57:07 18/07/2026 | |
| 229 | ADA/USDC | $0.1663 | $515,934 | 14:57:15 18/07/2026 | |
| 230 | ADA/USDC | $0.1661 | $482,893 | 14:57:12 18/07/2026 | |
| 231 | ADA/USDT | $0.1661 | $473,442 | 15:00:07 18/07/2026 | |
| 232 | ADA/BTC | $0.1663 | $469,382 | 14:56:54 18/07/2026 | |
| 233 | SOL/ADA | $74.92 | $461,595 | 14:57:10 18/07/2026 | |
| 234 | ADA/USDC | $0.1662 | $456,615 | 14:56:56 18/07/2026 | |
| 235 | ADA/EUR | $0.1662 | $435,553 | 14:56:30 18/07/2026 | |
| 236 | ADA/USDT | $0.1661 | $429,043 | 14:57:07 18/07/2026 | |
| 237 | ADA/TRY | $0.1663 | $428,745 | 14:54:08 18/07/2026 | |
| 238 | ADA/USDC | $0.1661 | $394,053 | 14:57:08 18/07/2026 | |
| 239 | ADA/USDT | $0.1662 | $391,562 | 14:57:13 18/07/2026 | |
| 240 | ADA/TRY | $0.1661 | $386,410 | 14:57:11 18/07/2026 | |
| 241 | ADA/USDT | $0.1657 | $386,361 | 03:51:12 18/07/2026 | |
| 242 | ADA/USD | $0.1659 | $385,069 | 15:03:15 18/07/2026 | |
| 243 | ADA/RLUSD | $0.1662 | $380,891 | 14:57:10 18/07/2026 | |
| 244 | ADA/TRY | $0.1662 | $380,439 | 14:59:53 18/07/2026 | |
| 245 | ADA/USD1 | $0.1661 | $378,264 | 14:57:10 18/07/2026 | |
| 246 | ADA/USDC | $0.1665 | $370,491 | 14:59:27 18/07/2026 | |
| 247 | ADA/USDC | $0.1660 | $369,839 | 14:54:16 18/07/2026 | |
| 248 | ADA/BTC | $0.1664 | $369,608 | 03:51:12 18/07/2026 | |
| 249 | ADA/USDC | $0.1666 | $360,586 | 14:57:09 18/07/2026 | |
| 250 | ADA/USDC | $0.1661 | $359,793 | 14:57:12 18/07/2026 | |
| 251 | ADA/EUR | $0.1661 | $357,659 | 15:00:10 18/07/2026 | |
| 252 | ADA/USD | $0.1661 | $356,238 | 15:00:15 18/07/2026 | |
| 253 | ADA/USDC | $0.1660 | $354,157 | 15:00:09 18/07/2026 | |
| 254 | ADA/USDT | $0.1665 | $346,302 | 14:59:23 18/07/2026 | |
| 255 | TRX/ADA | $0.3221 | $345,717 | 14:57:10 18/07/2026 | |
| 256 | ADA/USDT | $0.1661 | $341,528 | 15:00:07 18/07/2026 | |
| 257 | ADA/USDT | $0.1665 | $332,058 | 14:45:08 18/07/2026 | |
| 258 | ADA/EUR | $0.1665 | $330,724 | 14:59:53 18/07/2026 | |
| 259 | ADA/JPY | $0.1665 | $322,398 | 14:56:42 18/07/2026 | |
| 260 | ADA/TRY | $0.1663 | $320,686 | 14:57:11 18/07/2026 | |
| 261 | ADA/EUR | $0.1663 | $308,982 | 14:48:12 18/07/2026 | |
| 262 | ADA/USDT | $0.1661 | $301,768 | 15:00:16 18/07/2026 | |
| 263 | ADA/USDC | $0.1661 | $300,585 | 15:00:08 18/07/2026 | |
| 264 | ADA/USDT | $0.1659 | $297,752 | 15:00:15 18/07/2026 | |
| 265 | ADA/USDT | $0.1659 | $296,432 | 15:00:15 18/07/2026 | |
| 266 | ADA/USDT | $0.1659 | $296,424 | 15:00:16 18/07/2026 | |
| 267 | ADA/ETH | $0.1666 | $293,301 | 14:57:09 18/07/2026 | |
| 268 | ADA/USDT | $0.1671 | $285,005 | 15:00:09 18/07/2026 | |
| 269 | ADA/USDT | $0.1661 | $284,863 | 14:54:15 18/07/2026 | |
| 270 | ADA/USDC | $0.1661 | $280,117 | 14:57:10 18/07/2026 | |
| 271 | ADA/ETH | $0.1657 | $276,836 | 03:51:12 18/07/2026 | |
| 272 | ADA/USDT | $0.1665 | $259,315 | 14:56:30 18/07/2026 | |
| 273 | ADA/NIGHT | $0.1662 | $258,658 | 14:51:14 18/07/2026 | |
| 274 | ADA/ETH | $0.1666 | $258,505 | 15:00:10 18/07/2026 | |
| 275 | ADA/USDC | $0.1665 | $257,553 | 14:51:08 18/07/2026 | |
| 276 | ADA/JPY | $0.1666 | $250,016 | 14:57:07 18/07/2026 | |
| 277 | ADA/GBP | $0.1661 | $249,081 | 14:57:00 18/07/2026 | |
| 278 | ADA/USDC | $0.1662 | $244,031 | 14:55:01 18/07/2026 | |
| 279 | ADA/EUR | $0.1664 | $242,517 | 14:54:08 18/07/2026 | |
| 280 | ADA/EUR | $0.1664 | $241,799 | 14:57:11 18/07/2026 | |
| 281 | ADA/USDT | $0.1661 | $235,841 | 15:00:18 18/07/2026 | |
| 282 | ADA/USDT | $0.1664 | $234,157 | 15:00:18 18/07/2026 | |
| 283 | ADA/USDT | $0.1662 | $221,905 | 14:54:50 18/07/2026 | |
| 284 | ADA/IDR | $0.1665 | $221,326 | 15:00:12 18/07/2026 | |
| 285 | ADA/USD | $0.1666 | $206,328 | 14:57:15 18/07/2026 | |
| 286 | ADA/USDT | $0.1660 | $204,127 | 15:00:08 18/07/2026 | |
| 287 | ADA/FDUSD | $0.1661 | $195,618 | 14:56:54 18/07/2026 | |
| 288 | ADA/THB | $0.1667 | $194,500 | 14:57:11 18/07/2026 | |
| 289 | ADA/USDC | $0.1666 | $194,318 | 14:48:07 18/07/2026 | |
| 290 | ADA/USD | $0.1659 | $180,641 | 15:03:15 18/07/2026 | |
| 291 | ADA/USDT | $0.1661 | $180,327 | 15:00:10 18/07/2026 | |
| 292 | ADA/ETH | $0.1661 | $179,630 | 14:56:42 18/07/2026 | |
| 293 | DOGE/ADA | $0.07228 | $179,335 | 14:57:10 18/07/2026 | |
| 294 | ADA/KRW | $0.1652 | $179,161 | 14:59:53 18/07/2026 | |
| 295 | ADA/USDT | $0.1661 | $175,195 | 15:00:11 18/07/2026 | |
| 296 | ADA/USDT | $0.1677 | $159,009 | 15:00:20 18/07/2026 | |
| 297 | ADA/USDT | $0.1663 | $157,217 | 15:00:10 18/07/2026 | |
| 298 | ADA/WBNB | $0.1658 | $149,572 | 14:54:08 18/07/2026 | |
| 299 | ADA/USDC | $0.1662 | $146,800 | 14:57:07 18/07/2026 | |
| 300 | ADA/GUSD | $0.1663 | $144,542 | 14:56:24 18/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 18/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $993,284,885 với tỷ giá $0.1661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.