Cardano ADA
Xếp hạng #15
20:24:00 15/09/2026
Giá Cardano (ADA)
$0.2063 -0.95%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2052 | $791,012,833 | 20:00:07 15/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2053 | $715,230,141 | 20:00:15 15/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2054 | $352,863,237 | 20:00:15 15/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2052 | $189,371,974 | 19:57:16 15/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2057 | $164,738,152 | 19:54:17 15/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2048 | $128,411,855 | 19:45:15 15/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2053 | $99,895,887 | 19:57:17 15/09/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2054 | $95,574,944 | 19:57:16 15/09/2026 |
| 9 |  KTX |
ADA/USDT | $0.2053 | $84,521,067 | 20:00:16 15/09/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2054 | $79,151,718 | 20:00:10 15/09/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2054 | $76,761,331 | 20:00:16 15/09/2026 |
| 12 |  AstralX |
ADA/USDT | $0.2053 | $76,345,182 | 19:57:15 15/09/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2053 | $70,180,010 | 19:57:15 15/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2053 | $67,737,727 | 19:57:16 15/09/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2059 | $66,132,231 | 19:54:17 15/09/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2054 | $63,716,580 | 20:00:16 15/09/2026 |
| 17 |  BTCC |
ADA/USDT | $0.2061 | $62,305,207 | 19:57:15 15/09/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2055 | $60,392,660 | 19:57:19 15/09/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.2053 | $60,054,594 | 20:00:16 15/09/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2053 | $60,053,674 | 20:00:17 15/09/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2053 | $60,052,975 | 20:00:16 15/09/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.2059 | $59,559,564 | 19:57:15 15/09/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2053 | $51,125,500 | 19:57:16 15/09/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2054 | $50,292,494 | 20:00:17 15/09/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2054 | $50,187,850 | 19:57:17 15/09/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2054 | $43,634,118 | 19:57:07 15/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2053 | $41,132,927 | 20:00:17 15/09/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.2058 | $39,393,485 | 19:57:10 15/09/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2055 | $37,936,670 | 19:57:15 15/09/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2055 | $34,661,383 | 19:57:17 15/09/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2052 | $33,805,918 | 19:51:15 15/09/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2056 | $33,317,131 | 20:00:15 15/09/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2053 | $32,777,850 | 20:00:16 15/09/2026 |
| 34 |  BASEKX |
ADA/USDT | $0.2054 | $32,476,586 | 20:00:16 15/09/2026 |
| 35 |  Gate |
ADA/USDT | $0.2058 | $31,847,756 | 19:54:19 15/09/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.2056 | $30,549,871 | 20:00:15 15/09/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2054 | $27,298,357 | 19:57:18 15/09/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2054 | $26,957,069 | 20:00:17 15/09/2026 |
| 39 | Binance |
ADA/USDT | $0.2059 | $25,960,892 | 19:56:32 15/09/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2053 | $25,154,129 | 20:00:15 15/09/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.2055 | $25,099,105 | 20:00:16 15/09/2026 |
| 42 |  Ulink |
ADA/USDT | $0.2054 | $25,023,255 | 20:00:10 15/09/2026 |
| 43 |  Bitget |
ADA/USDT | $0.2057 | $25,019,157 | 19:54:16 15/09/2026 |
| 44 |  SunX |
ADA/USDT | $0.2054 | $24,903,643 | 20:00:08 15/09/2026 |
| 45 |  Websea |
ADA/USDT | $0.2057 | $24,676,656 | 19:57:18 15/09/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2052 | $23,974,676 | 19:57:17 15/09/2026 |
| 47 |  OneBullEx |
ADA/USDT | $0.2053 | $21,850,250 | 20:00:15 15/09/2026 |
| 48 | Deepcoin |
ADA/USDT | $0.2074 | $20,259,344 | 09:36:15 15/09/2026 |
| 49 |  CoinP |
ADA/USDT | $0.2058 | $19,512,809 | 20:00:15 15/09/2026 |
| 50 |  YEX |
ADA/USDT | $0.2054 | $19,144,474 | 20:00:17 15/09/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2054 | $18,650,091 | 20:00:17 15/09/2026 |
| 52 |  EasiCoin |
ADA/USDT | $0.2054 | $17,886,865 | 20:00:16 15/09/2026 |
| 53 |  BitDelta |
ADA/USDT | $0.2059 | $17,577,477 | 19:54:07 15/09/2026 |
| 54 | Pionex |
ADA/USDT | $0.2055 | $16,175,036 | 19:57:11 15/09/2026 |
| 55 |  BVOX |
ADA/USDT | $0.2054 | $15,409,923 | 19:54:15 15/09/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.2059 | $15,111,468 | 19:54:32 15/09/2026 |
| 57 |  Picol |
ADA/USDT | $0.2054 | $14,274,364 | 20:00:08 15/09/2026 |
| 58 | Biconomy.com |
ADA/USDT | $0.2054 | $14,221,768 | 19:51:08 15/09/2026 |
| 59 |  Coinbase Exchange |
ADA/USD | $0.2060 | $13,950,859 | 19:56:29 15/09/2026 |
| 60 |  LBank |
ADA/USDT | $0.2053 | $13,897,814 | 19:57:16 15/09/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2060 | $13,729,229 | 19:57:08 15/09/2026 |
| 62 |  UZX |
ADA/USDT | $0.2055 | $13,558,912 | 19:57:12 15/09/2026 |
| 63 |  BitMart |
ADA/USDT | $0.2058 | $13,112,384 | 20:03:15 15/09/2026 |
| 64 |  YUBIT |
ADA/USDT | $0.2053 | $13,064,832 | 19:57:16 15/09/2026 |
| 65 | BTCC |
ADA/USDT | $0.2056 | $12,980,005 | 19:57:07 15/09/2026 |
| 66 | 4E |
ADA/USDT | $0.2054 | $12,859,967 | 20:00:10 15/09/2026 |
| 67 |  AEGET |
ADA/USDT | $0.2054 | $12,414,014 | 20:00:16 15/09/2026 |
| 68 | Pionex |
ADA/USDT | $0.2053 | $12,252,008 | 19:57:16 15/09/2026 |
| 69 |  AllinX |
ADA/USDT | $0.2053 | $12,204,020 | 20:00:08 15/09/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.2053 | $12,133,712 | 20:00:19 15/09/2026 |
| 71 |  KCEX |
ADA/USDT | $0.2054 | $12,034,664 | 19:57:15 15/09/2026 |
| 72 |  WOO X Pro |
ADA/USDT | $0.2054 | $11,806,948 | 20:00:16 15/09/2026 |
| 73 |  GroveX |
ADA/USDT | $0.2053 | $11,199,730 | 20:00:08 15/09/2026 |
| 74 | idax exchange |
ADA/USDT | $0.2052 | $11,147,651 | 20:00:09 15/09/2026 |
| 75 | WHXEX |
ADA/USDT | $0.2052 | $11,147,651 | 20:00:08 15/09/2026 |
| 76 | Blockfinex |
ADA/USDT | $0.2052 | $11,143,109 | 17:27:10 15/09/2026 |
| 77 | Koinbay |
ADA/USDT | $0.2054 | $11,073,276 | 19:57:13 15/09/2026 |
| 78 |  Bitvavo |
ADA/EUR | $0.2060 | $10,634,749 | 19:57:11 15/09/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2055 | $10,363,200 | 20:00:16 15/09/2026 |
| 80 | BlockFin |
ADA/USDT | $0.2054 | $10,334,079 | 20:00:10 15/09/2026 |
| 81 | UZX |
ADA/USDT | $0.2053 | $10,297,186 | 19:57:16 15/09/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.2056 | $10,211,733 | 19:57:09 15/09/2026 |
| 83 | Binance |
ADA/USD | $0.2062 | $10,046,403 | 19:54:51 15/09/2026 |
| 84 | Batonex |
ADA/USDT | $0.2054 | $9,943,273 | 20:00:07 15/09/2026 |
| 85 |  KuCoin |
ADA/USDT | $0.2058 | $9,502,338 | 19:54:19 15/09/2026 |
| 86 | Binance |
ADA/USDC | $0.2058 | $9,482,469 | 19:54:17 15/09/2026 |
| 87 | Toobit |
ADA/USDT | $0.2055 | $9,332,972 | 19:57:10 15/09/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2055 | $8,898,096 | 20:00:16 15/09/2026 |
| 89 | BVOX |
ADA/USDT | $0.2055 | $8,863,723 | 19:54:09 15/09/2026 |
| 90 |  Upbit |
ADA/KRW | $0.2063 | $8,281,547 | 19:56:53 15/09/2026 |
| 91 | Ourbit |
ADA/USDT | $0.2055 | $8,254,900 | 19:51:07 15/09/2026 |
| 92 | Gate |
ADA/USDT | $0.2059 | $7,870,520 | 19:56:24 15/09/2026 |
| 93 |  Bitcastle |
ADA/USDT | $0.2053 | $7,331,383 | 20:00:17 15/09/2026 |
| 94 |  BingX |
ADA/USDT | $0.2054 | $7,279,940 | 19:57:19 15/09/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.2055 | $6,946,757 | 19:59:23 15/09/2026 |
| 96 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2060 | $6,926,630 | 20:03:50 15/09/2026 |
| 97 | OrangeX |
ADA/USDT | $0.2050 | $6,855,394 | 19:45:13 15/09/2026 |
| 98 |  Azbit |
ADA/USDT | $0.2060 | $6,855,302 | 19:54:07 15/09/2026 |
| 99 |  ZKE |
ADA/USDT | $0.2052 | $6,688,591 | 20:00:09 15/09/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.2054 | $6,647,981 | 20:00:11 15/09/2026 |
| 101 | BingX |
ADA/USDC | $0.2055 | $6,528,106 | 19:57:19 15/09/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.2054 | $6,465,885 | 20:00:07 15/09/2026 |
| 103 |  OKX |
ADA/USDT | $0.2059 | $6,464,528 | 19:56:23 15/09/2026 |
| 104 |  OneEx |
ADA/USDT | $0.2054 | $6,424,802 | 20:00:12 15/09/2026 |
| 105 | Tapbit |
ADA/USDT | $0.2059 | $6,418,173 | 19:57:09 15/09/2026 |
| 106 |  Kraken |
ADA/USD | $0.2052 | $6,408,081 | 19:59:24 15/09/2026 |
| 107 | WEEX |
ADA/USDT | $0.2055 | $6,361,089 | 19:57:08 15/09/2026 |
| 108 | YEX |
ADA/USD | $0.2053 | $6,319,695 | 20:00:17 15/09/2026 |
| 109 |  BitxEX |
ADA/USDT | $0.2056 | $6,199,350 | 20:00:10 15/09/2026 |
| 110 |  BloFin |
ADA/USDT | $0.2055 | $6,188,339 | 19:57:08 15/09/2026 |
| 111 | CoinP |
ADA/USDT | $0.2056 | $5,935,258 | 20:00:07 15/09/2026 |
| 112 |  WhiteBIT |
ADA/USDT | $0.2060 | $5,875,647 | 19:54:11 15/09/2026 |
| 113 | Pionex |
ADA/ETH | $0.2053 | $5,874,431 | 19:57:16 15/09/2026 |
| 114 | BitradeX |
ADA/USDT | $0.2053 | $5,679,000 | 20:00:07 15/09/2026 |
| 115 | MEXC |
ADA/USDT | $0.2059 | $5,419,790 | 19:57:08 15/09/2026 |
| 116 |  XXKK |
ADA/USDT | $0.2055 | $5,326,140 | 19:57:11 15/09/2026 |
| 117 |  Hyperliquid |
ADA/USDC | $0.2054 | $5,247,209 | 19:57:26 15/09/2026 |
| 118 | Hibt |
ADA/USDT | $0.2055 | $5,184,766 | 19:57:11 15/09/2026 |
| 119 | Bybit |
ADA/USDT | $0.2060 | $5,146,005 | 19:54:11 15/09/2026 |
| 120 |  Phemex |
ADA/USDT | $0.2057 | $5,006,195 | 19:57:10 15/09/2026 |
| 121 |  CoinUp.io |
ADA/USDT | $0.2054 | $4,828,540 | 19:57:11 15/09/2026 |
| 122 |  HTX |
ADA/USDT | $0.2051 | $4,535,508 | 19:45:25 15/09/2026 |
| 123 |  Coinbase International Exchange |
ADA/USDC | $0.2057 | $4,511,156 | 20:03:15 15/09/2026 |
| 124 | BingX |
ADA/USD | $0.2054 | $4,325,898 | 19:57:19 15/09/2026 |
| 125 | LBank |
ADA/USDT | $0.2055 | $4,243,077 | 19:57:09 15/09/2026 |
| 126 |  AlphaX |
ADA/USDT | $0.2053 | $4,130,683 | 20:00:08 15/09/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2054 | $3,976,858 | 19:57:07 15/09/2026 |
| 128 | CoinW |
ADA/USDT | $0.2059 | $3,943,422 | 19:54:11 15/09/2026 |
| 129 |  Feather Exchange |
ADA/USDT | $0.2054 | $3,792,250 | 20:00:10 15/09/2026 |
| 130 | Phemex |
ADA/USDT | $0.2054 | $3,771,575 | 19:57:15 15/09/2026 |
| 131 | BlockFin |
ADA/USDC | $0.2053 | $3,766,519 | 20:00:10 15/09/2026 |
| 132 | Biconomy.com |
ADA/USDC | $0.2054 | $3,629,754 | 19:51:08 15/09/2026 |
| 133 | Binance |
ADA/USDC | $0.2060 | $3,562,751 | 19:56:32 15/09/2026 |
| 134 | YEX |
ADA/USDT | $0.2054 | $3,532,214 | 20:00:11 15/09/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.2054 | $3,385,892 | 20:00:08 15/09/2026 |
| 136 | KuCoin |
ADA/USDT | $0.2053 | $3,355,352 | 19:59:23 15/09/2026 |
| 137 | BloFin |
ADA/USDT | $0.2056 | $3,337,231 | 19:57:16 15/09/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.2057 | $3,313,122 | 19:57:10 15/09/2026 |
| 139 | AlphaX |
ADA/USDT | $0.2056 | $3,311,322 | 20:00:15 15/09/2026 |
| 140 |  Grvt |
ADA/USDT | $0.2053 | $3,304,182 | 17:06:24 15/09/2026 |
| 141 |  BitTap |
ADA/USDT | $0.2058 | $3,287,066 | 19:54:16 15/09/2026 |
| 142 | GroveX |
ADA/FDUSD | $0.2059 | $3,129,612 | 20:00:08 15/09/2026 |
| 143 |  BTSE |
ADA/USDT | $0.2051 | $3,111,139 | 19:57:15 15/09/2026 |
| 144 |  BITmarkets |
ADA/USDT | $0.2054 | $2,996,072 | 20:00:15 15/09/2026 |
| 145 |  B2Z Exchange |
ADA/USD | $0.2053 | $2,995,822 | 20:00:15 15/09/2026 |
| 146 | Bitget |
ADA/USDT | $0.2060 | $2,849,687 | 19:55:45 15/09/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.2059 | $2,790,925 | 19:54:09 15/09/2026 |
| 148 |  Bitrue |
ADA/USDT | $0.2053 | $2,722,071 | 19:57:18 15/09/2026 |
| 149 | ASTX |
ADA/USDT | $0.2055 | $2,608,820 | 20:00:11 15/09/2026 |
| 150 | AEGET |
ADA/USDT | $0.2055 | $2,607,546 | 20:00:12 15/09/2026 |
| 151 | KTX |
ADA/USDT | $0.2054 | $2,536,113 | 20:00:08 15/09/2026 |
| 152 | HTX |
ADA/USDT | $0.2056 | $2,278,546 | 19:59:24 15/09/2026 |
| 153 |  CRMClick |
ADA/USDT | $0.2060 | $2,268,900 | 19:54:09 15/09/2026 |
| 154 | BloFin |
ADA/USDC | $0.2057 | $2,252,867 | 19:57:08 15/09/2026 |
| 155 | Echobit |
ADA/USDT | $0.2054 | $2,189,511 | 19:57:10 15/09/2026 |
| 156 | Kraken |
ADA/EUR | $0.2054 | $2,118,142 | 19:59:24 15/09/2026 |
| 157 |  Bit2Me |
ADA/EUR | $0.2054 | $2,112,948 | 20:00:07 15/09/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.2052 | $2,009,229 | 19:59:23 15/09/2026 |
| 159 | Crypto.com Exchange |
ADA/USDT | $0.2056 | $1,907,641 | 19:57:10 15/09/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.2055 | $1,872,255 | 20:00:07 15/09/2026 |
| 161 |  HitBTC |
ADA/USDT | $0.2054 | $1,871,616 | 20:00:07 15/09/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.2054 | $1,871,501 | 20:00:07 15/09/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.2054 | $1,871,488 | 20:00:07 15/09/2026 |
| 164 |  Changelly |
ADA/USDT | $0.2058 | $1,837,756 | 19:54:09 15/09/2026 |
| 165 | CoinUp.io |
ADA/USDT | $0.2054 | $1,702,227 | 19:57:17 15/09/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2053 | $1,674,677 | 20:00:07 15/09/2026 |
| 167 | Hotcoin |
ADA/USDT | $0.2050 | $1,674,012 | 19:48:11 15/09/2026 |
| 168 |  Kalshi |
ADA/USD | $0.2059 | $1,670,382 | 20:03:15 15/09/2026 |
| 169 |  Bithumb |
ADA/KRW | $0.2062 | $1,661,142 | 19:59:54 15/09/2026 |
| 170 |  Paribu |
ADA/TRY | $0.2058 | $1,645,978 | 20:03:00 15/09/2026 |
| 171 |  Niza.io |
ADA/USD | $0.2056 | $1,637,122 | 19:57:07 15/09/2026 |
| 172 | Bybit |
ADA/USD | $0.2058 | $1,609,468 | 19:54:17 15/09/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.2054 | $1,473,252 | 20:00:17 15/09/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2053 | $1,438,839 | 20:00:09 15/09/2026 |
| 175 | KCEX |
ADA/USDC | $0.2054 | $1,403,949 | 19:57:15 15/09/2026 |
| 176 |  CoinEx |
ADA/USDT | $0.2052 | $1,394,275 | 19:57:15 15/09/2026 |
| 177 | YEX |
ADA/USDC | $0.2053 | $1,337,638 | 20:00:17 15/09/2026 |
| 178 | Bitrue |
SOL/ADA | $101.00 | $1,280,344 | 19:57:07 15/09/2026 |
| 179 | CoinEx |
ADA/USDT | $0.2053 | $1,258,312 | 19:59:53 15/09/2026 |
| 180 | Bitrue |
BNB/ADA | $720.18 | $1,232,282 | 19:57:07 15/09/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.2053 | $1,206,699 | 20:00:07 15/09/2026 |
| 182 | WhiteBIT |
ADA/USDC | $0.2062 | $1,191,039 | 19:54:11 15/09/2026 |
| 183 |  CoinMy |
ADA/USDT | $0.2055 | $1,159,302 | 20:00:13 15/09/2026 |
| 184 | Bitbase |
ADA/USDT | $0.2055 | $1,135,726 | 19:57:07 15/09/2026 |
| 185 | WhiteBIT |
ADA/WBT | $0.2060 | $1,105,312 | 19:54:11 15/09/2026 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.2057 | $1,090,009 | 20:00:10 15/09/2026 |
| 187 |  Bitunix |
ADA/USDT | $0.2054 | $1,033,771 | 19:57:07 15/09/2026 |
| 188 |  PointPay |
ADA/USDT | $0.2058 | $1,031,923 | 19:57:07 15/09/2026 |
| 189 | Toobit |
ADA/USDC | $0.2052 | $983,256 | 19:57:16 15/09/2026 |
| 190 | Binance |
ADA/TRY | $0.2058 | $971,684 | 19:56:32 15/09/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2055 | $961,730 | 19:57:07 15/09/2026 |
| 192 |  Bitfinex |
ADA/USDT | $0.2059 | $936,853 | 19:57:15 15/09/2026 |
| 193 | OneBullEx |
ADA/USDT | $0.2746 | $927,244 | 20:00:07 15/09/2026 |
| 194 |  LeveX |
ADA/USDT | $0.2054 | $912,564 | 20:00:15 15/09/2026 |
| 195 | Kraken |
ADA/USDT | $0.2055 | $892,628 | 19:59:24 15/09/2026 |
| 196 | Coinbase Exchange |
ADA/EUR | $0.2059 | $856,945 | 19:56:29 15/09/2026 |
| 197 |  Extended |
ADA/USD | $0.2056 | $831,811 | 20:03:17 15/09/2026 |
| 198 | AstralX |
ADA/USDT | $0.2055 | $830,035 | 20:00:16 15/09/2026 |
| 199 |  BYDFi |
ADA/USDT | $0.2049 | $795,132 | 20:00:16 15/09/2026 |
| 200 | Bybit |
ADA/USDC | $0.2059 | $764,851 | 19:54:11 15/09/2026 |
| 201 | Phemex |
ADA/USDC | $0.2054 | $734,057 | 19:57:15 15/09/2026 |
| 202 | Bitrue |
ADA/XRP | $0.2057 | $722,150 | 19:57:07 15/09/2026 |
| 203 | Binance |
ADA/JPY | $0.2060 | $720,801 | 19:56:32 15/09/2026 |
| 204 |  CoinTR |
ADA/USDT | $0.2053 | $691,090 | 20:00:10 15/09/2026 |
| 205 | EasiCoin |
ADA/USDT | $0.2053 | $666,954 | 20:00:07 15/09/2026 |
| 206 | MGBX |
ADA/USDT | $0.2058 | $648,468 | 19:57:08 15/09/2026 |
| 207 | WhiteBIT |
ADA/TRY | $0.2051 | $640,071 | 19:54:11 15/09/2026 |
| 208 | Crypto.com Exchange |
ADA/USD | $0.2052 | $626,819 | 17:54:18 15/09/2026 |
| 209 |  Antarctic |
ADA/USDT | $0.2057 | $611,524 | 20:03:18 15/09/2026 |
| 210 | Bitunix |
ADA/USD | $0.2056 | $604,865 | 19:57:16 15/09/2026 |
| 211 | Binance |
ADA/EUR | $0.2059 | $599,397 | 19:56:32 15/09/2026 |
| 212 | BitTap |
ADA/USDT | $0.2056 | $598,314 | 19:57:07 15/09/2026 |
| 213 |  Binance TR |
ADA/TRY | $0.2058 | $596,886 | 19:57:09 15/09/2026 |
| 214 | Bitrue |
TRX/ADA | $0.3382 | $579,815 | 19:57:07 15/09/2026 |
| 215 | Bitrue |
DOGE/ADA | $0.08281 | $570,548 | 19:57:07 15/09/2026 |
| 216 | Niza.io |
ADA/EUR | $0.2057 | $539,076 | 19:57:07 15/09/2026 |
| 217 |  BigONE |
ADA/USDT | $0.2057 | $518,374 | 19:57:10 15/09/2026 |
| 218 | Bitbaby |
ADA/USDC | $0.2051 | $515,884 | 20:00:16 15/09/2026 |
| 219 | Bitbase |
ADA/USDC | $0.2054 | $506,642 | 19:57:18 15/09/2026 |
| 220 | Pionex |
ADA/BTC | $0.2054 | $496,976 | 19:57:11 15/09/2026 |
| 221 | WEEX |
ADA/USDC | $0.2055 | $492,078 | 19:57:08 15/09/2026 |
| 222 | KCEX |
ADA/USDT | $0.2060 | $487,814 | 19:57:10 15/09/2026 |
| 223 | idax exchange |
ADA/USDC | $0.2053 | $483,715 | 20:00:09 15/09/2026 |
| 224 | WHXEX |
ADA/USDC | $0.2053 | $483,715 | 20:00:08 15/09/2026 |
| 225 | BYDFi |
ADA/USDT | $0.2054 | $476,620 | 19:57:07 15/09/2026 |
| 226 |  BtcTurk | Kripto |
ADA/TRY | $0.2051 | $476,218 | 19:59:23 15/09/2026 |
| 227 | Cofinex |
ADA/USDC | $0.2056 | $467,835 | 20:00:15 15/09/2026 |
| 228 |  IndoEx |
ADA/USDT | $0.2053 | $461,439 | 20:00:07 15/09/2026 |
| 229 | Bitget |
ADA/PERP | $0.2054 | $459,640 | 19:54:16 15/09/2026 |
| 230 |  Coinone |
ADA/KRW | $0.2057 | $459,055 | 19:59:53 15/09/2026 |
| 231 |  Revolut X |
ADA/USD | $0.2054 | $422,278 | 20:00:11 15/09/2026 |
| 232 | MEXC |
ADA/USD | $0.2055 | $417,013 | 19:57:17 15/09/2026 |
| 233 | KCEX |
ADA/USDC | $0.2060 | $413,671 | 19:57:10 15/09/2026 |
| 234 |  Aster |
ADA/USDT | $0.2058 | $395,747 | 19:54:15 15/09/2026 |
| 235 | Bitstamp by Robinhood |
ADA/EUR | $0.2059 | $393,794 | 19:59:23 15/09/2026 |
| 236 |  Coinstore |
ADA/USDT | $0.2054 | $392,396 | 19:57:10 15/09/2026 |
| 237 |  KoinBX |
ADA/USDT | $0.2053 | $391,441 | 20:00:12 15/09/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.2060 | $389,576 | 19:57:07 15/09/2026 |
| 239 | Bitrue |
ADA/USD1 | $0.2058 | $387,075 | 19:57:07 15/09/2026 |
| 240 | Biconomy.com |
ADA/USD1 | $0.2054 | $385,368 | 19:51:08 15/09/2026 |
| 241 |  Variational |
ADA/USDC | $0.2058 | $372,470 | 20:03:16 15/09/2026 |
| 242 | KoinBX |
ADA/BTC | $0.2054 | $369,555 | 20:00:12 15/09/2026 |
| 243 | Phemex |
ADA/USDC | $0.2056 | $363,567 | 19:57:10 15/09/2026 |
| 244 | KuCoin |
ADA/USDC | $0.2048 | $356,338 | 19:48:07 15/09/2026 |
| 245 | KoinBX |
ADA/ETH | $0.2058 | $355,505 | 20:00:12 15/09/2026 |
| 246 |  Coincall |
ADA/USD | $0.2058 | $355,385 | 20:03:15 15/09/2026 |
| 247 |  SunX |
ADA/USDT | $0.2173 | $343,120 | 20:03:16 15/09/2026 |
| 248 | Revolut X |
ADA/EUR | $0.2052 | $342,801 | 20:00:11 15/09/2026 |
| 249 |  ICRYPEX |
ADA/USDT | $0.2042 | $342,076 | 20:00:13 15/09/2026 |
| 250 | Bitfinex |
ADA/USDT | $0.2061 | $341,788 | 19:59:23 15/09/2026 |
| 251 |  Backpack Exchange |
ADA/USDC | $0.2059 | $340,982 | 19:57:15 15/09/2026 |
| 252 | Kraken |
ADA/USDC | $0.2054 | $338,142 | 19:59:24 15/09/2026 |
| 253 | Bit2Me |
ADA/USDC | $0.2054 | $336,189 | 20:00:07 15/09/2026 |
| 254 | Binance |
ADA/BTC | $0.2056 | $331,035 | 19:56:32 15/09/2026 |
| 255 | Hibt |
ADA/USDC | $0.2056 | $329,169 | 19:57:11 15/09/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.2059 | $325,029 | 19:57:08 15/09/2026 |
| 257 | Bitbase |
ADA/USDC | $0.2057 | $319,390 | 19:57:07 15/09/2026 |
| 258 |  Lighter |
ADA/USDC | $0.2052 | $318,952 | 20:00:15 15/09/2026 |
| 259 | Mandala Exchange |
ADA/USDT | $0.2052 | $317,543 | 20:00:16 15/09/2026 |
| 260 | Gleec BTC |
ADA/USDT | $0.2051 | $317,492 | 20:00:15 15/09/2026 |
| 261 | HitBTC |
ADA/USDT | $0.2051 | $317,477 | 20:00:15 15/09/2026 |
| 262 | OKX |
ADA/USD | $0.2060 | $308,826 | 19:56:23 15/09/2026 |
| 263 |  ApeX Omni |
ADA/USDT | $0.2060 | $301,262 | 20:03:16 15/09/2026 |
| 264 | CoinTR |
ADA/TRY | $0.2054 | $293,353 | 20:00:10 15/09/2026 |
| 265 | ZKE |
ADA/USDC | $0.2053 | $290,229 | 20:00:09 15/09/2026 |
| 266 |  Bitkub |
ADA/THB | $0.2054 | $283,217 | 19:57:10 15/09/2026 |
| 267 | B2Z Exchange |
ADA/USD | $0.2055 | $270,332 | 20:00:07 15/09/2026 |
| 268 | BITmarkets |
ADA/USD | $0.2055 | $270,311 | 20:00:07 15/09/2026 |
| 269 | YEX |
ADA/USDC | $0.2053 | $248,644 | 20:00:11 15/09/2026 |
| 270 | Binance |
ADA/FDUSD | $0.2058 | $248,161 | 19:56:54 15/09/2026 |
| 271 |  EdgeX |
ADA/USDC | $0.2058 | $244,527 | 20:03:16 15/09/2026 |
| 272 |  Bitazza |
ADA/USDT | $0.2053 | $243,380 | 20:00:11 15/09/2026 |
| 273 | BingX |
ADA/USDT | $0.2049 | $242,667 | 19:48:07 15/09/2026 |
| 274 | Bitget |
ADA/USDC | $0.2059 | $229,464 | 19:55:45 15/09/2026 |
| 275 | BtcTurk | Kripto |
ADA/USDT | $0.2054 | $229,331 | 19:59:23 15/09/2026 |
| 276 | Niza.io |
ADA/USDT | $0.2057 | $227,940 | 19:57:07 15/09/2026 |
| 277 |  Korbit |
ADA/KRW | $0.2066 | $227,100 | 19:57:10 15/09/2026 |
| 278 | Bitunix |
ADA/USDC | $0.2058 | $216,227 | 19:57:16 15/09/2026 |
| 279 |  Blynex |
ADA/USDT | $0.2054 | $211,220 | 20:00:07 15/09/2026 |
| 280 | SuperEx |
ADA/BTC | $0.2078 | $210,527 | 19:57:08 15/09/2026 |
| 281 |  CoinLion |
ADA/USD | $0.2055 | $204,807 | 20:00:11 15/09/2026 |
| 282 | Bitfinex |
ADA/USD | $0.2062 | $202,338 | 19:59:54 15/09/2026 |
| 283 | EasiCoin |
ADA/USDC | $0.2054 | $200,888 | 20:00:07 15/09/2026 |
| 284 | PointPay |
ADA/USDC | $0.2059 | $200,544 | 19:57:07 15/09/2026 |
| 285 |  BitoPro |
ADA/TWD | $0.2062 | $194,485 | 20:00:10 15/09/2026 |
| 286 |  MAX Exchange |
ADA/TWD | $0.2065 | $193,760 | 20:00:09 15/09/2026 |
| 287 | Cofinex |
ADA/USD | $0.2052 | $181,768 | 20:00:15 15/09/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2059 | $170,864 | 19:54:43 15/09/2026 |
| 289 |  Bitbank |
ADA/JPY | $0.2063 | $161,180 | 19:57:09 15/09/2026 |
| 290 |  Deribit |
ADA/USDC | $0.2061 | $159,711 | 19:57:54 15/09/2026 |
| 291 |  Binance.US |
ADA/USDT | $0.2053 | $159,414 | 19:59:53 15/09/2026 |
| 292 |  CoinCola |
ADA/USDT | $0.2053 | $155,752 | 20:00:10 15/09/2026 |
| 293 |  PrimeXBT |
ADA/USDT | $0.2059 | $153,506 | 20:03:16 15/09/2026 |
| 294 | Paribu |
ADA/USDT | $0.2054 | $150,037 | 20:03:00 15/09/2026 |
| 295 | BYDFi |
ADA/USDC | $0.2058 | $149,643 | 19:57:07 15/09/2026 |
| 296 | OKX |
ADA/EUR | $0.2061 | $143,903 | 19:56:23 15/09/2026 |
| 297 |  CriptoSwaps |
ADA/USDT | $0.2059 | $142,514 | 19:57:12 15/09/2026 |
| 298 | Gate |
ADA/USDT | $0.2058 | $141,022 | 19:54:50 15/09/2026 |
| 299 | BITmarkets |
ADA/USDT | $0.2052 | $139,266 | 20:00:07 15/09/2026 |
| 300 | B2Z Exchange |
ADA/USDT | $0.2053 | $139,248 | 20:00:07 15/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 15/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $791,012,833 với tỷ giá $0.2052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.