Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,597,571,834,426 Khối lượng (24h): $81,190,806,008 Thị phần: BTC: 59.6%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 04:24:00 02/09/2026
Giá Cardano (ADA)
$0.1952 -1.37%
0.000002531 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1940 Cao: $0.2027

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1957 $616,483,213 04:06:09 02/09/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1956 $373,793,187 04:06:16 02/09/2026
3 4E 4E ADA/USDT $0.1964 $293,040,786 04:03:17 02/09/2026
4 Pionex Pionex ADA/BTC $0.1959 $211,541,128 03:57:16 02/09/2026
5 Binance Binance ADA/USDT $0.1958 $122,379,998 03:54:16 02/09/2026
6 AstralX AstralX ADA/USDT $0.1964 $105,659,460 04:03:15 02/09/2026
7 OrangeX OrangeX ADA/USDT $0.1960 $94,012,586 03:57:15 02/09/2026
8 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1963 $83,903,824 04:03:16 02/09/2026
9 KTX KTX ADA/USDT $0.1964 $82,460,448 04:06:15 02/09/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.1965 $77,891,891 04:03:10 02/09/2026
11 WEEX WEEX ADA/USDT $0.1960 $74,609,644 03:57:17 02/09/2026
12 CoinW CoinW ADA/USDT $0.1961 $72,101,897 03:57:17 02/09/2026
13 CrypFine CrypFine ADA/USDT $0.1962 $63,035,061 03:57:19 02/09/2026
14 BVOX BVOX ADA/USDT $0.1957 $60,898,671 03:54:15 02/09/2026
15 BTSE BTSE ADA/USDT $0.1959 $57,648,270 03:57:15 02/09/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.1960 $55,293,086 04:06:15 02/09/2026
17 BITmarkets BITmarkets ADA/USDT $0.1962 $55,059,581 04:03:15 02/09/2026
18 Blockfinex Blockfinex ADA/USDT $0.1963 $53,874,149 04:03:15 02/09/2026
19 idax exchange idax exchange ADA/USDT $0.1956 $53,777,949 04:06:18 02/09/2026
20 WHXEX WHXEX ADA/USDT $0.1956 $53,776,665 04:06:16 02/09/2026
21 Batonex Batonex ADA/USDT $0.1964 $53,167,176 04:03:16 02/09/2026
22 Koinbay Koinbay ADA/USDT $0.1955 $52,819,860 03:51:15 02/09/2026
23 Bybit Bybit ADA/USDT $0.1961 $51,430,536 03:54:16 02/09/2026
24 Toobit Toobit ADA/USDT $0.1961 $51,047,398 03:57:16 02/09/2026
25 Echobit Echobit ADA/USDT $0.1961 $48,261,460 03:57:16 02/09/2026
26 BTCC BTCC ADA/USDT $0.1961 $47,945,990 03:57:16 02/09/2026
27 Hibt Hibt ADA/USDT $0.1963 $47,503,739 03:57:17 02/09/2026
28 Ourbit Ourbit ADA/USDT $0.1960 $45,498,435 03:57:17 02/09/2026
29 Cofinex Cofinex ADA/USDT $0.1957 $38,256,638 04:06:17 02/09/2026
30 Bitget Bitget ADA/USDT $0.1958 $37,993,388 03:54:16 02/09/2026
31 BiKing BiKing ADA/USDT $0.1958 $37,612,327 04:00:16 02/09/2026
32 BiFinance BiFinance ADA/USDT $0.1961 $33,867,174 03:57:07 02/09/2026
33 Deepcoin Deepcoin ADA/USDT $0.1961 $32,952,675 03:57:07 02/09/2026
34 IBIT Global IBIT Global ADA/USDT $0.1963 $30,603,256 04:03:17 02/09/2026
35 MEXC MEXC ADA/USDT $0.1961 $29,981,069 03:57:15 02/09/2026
36 Biconomy.com Biconomy.com ADA/USDT $0.1959 $27,225,031 03:57:15 02/09/2026
37 Ulink Ulink ADA/USDT $0.1958 $24,679,254 04:06:10 02/09/2026
38 SunX SunX ADA/USDT $0.1958 $24,678,304 04:06:11 02/09/2026
39 Tapbit Tapbit ADA/USDT $0.1962 $23,293,558 03:57:15 02/09/2026
40 Zoomex Zoomex ADA/USDT $0.1960 $21,155,534 04:00:16 02/09/2026
41 Bitbase Bitbase ADA/USDT $0.1962 $20,521,229 03:57:20 02/09/2026
42 Binance Binance ADA/USDT $0.1961 $19,627,366 03:56:42 02/09/2026
43 OneBullEx OneBullEx ADA/USDT $0.1963 $19,270,842 04:03:19 02/09/2026
44 BlockFin BlockFin ADA/USDT $0.1955 $19,112,186 04:06:15 02/09/2026
45 CoinP CoinP ADA/USDT $0.1965 $19,103,487 04:03:15 02/09/2026
46 Deepcoin Deepcoin ADA/USDT $0.1961 $19,094,024 03:57:15 02/09/2026
47 Aivora Exchange Aivora Exchange ADA/USDT $0.1958 $19,033,591 04:06:15 02/09/2026
48 BitradeX BitradeX ADA/USDT $0.1963 $18,133,013 04:03:15 02/09/2026
49 MGBX MGBX ADA/USDT $0.1963 $17,839,945 03:57:16 02/09/2026
50 Websea Websea ADA/USDT $0.1958 $17,794,133 04:00:17 02/09/2026
51 Gate Gate ADA/USDT $0.1960 $17,098,219 03:57:20 02/09/2026
52 YEX YEX ADA/USDT $0.1956 $16,737,778 04:06:16 02/09/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.1956 $16,153,243 04:06:17 02/09/2026
54 Coinbase Exchange Coinbase Exchange ADA/USD $0.1961 $15,675,189 03:56:29 02/09/2026
55 Batonex Batonex ADA/USDT $0.1964 $15,626,445 04:03:10 02/09/2026
56 BVOX BVOX ADA/USDT $0.1957 $15,220,958 03:54:09 02/09/2026
57 BingX BingX ADA/USDT $0.1960 $14,971,737 03:57:21 02/09/2026
58 Biconomy.com Biconomy.com ADA/USDT $0.1962 $13,929,887 03:57:07 02/09/2026
59 BlockFin BlockFin ADA/USDT $0.1959 $13,690,173 04:06:07 02/09/2026
60 KuCoin KuCoin ADA/USDT $0.1961 $13,084,159 03:57:19 02/09/2026
61 BitMart BitMart ADA/USDT $0.1957 $13,072,287 04:06:16 02/09/2026
62 Phemex Phemex ADA/USDT $0.1961 $12,766,533 03:57:15 02/09/2026
63 Pionex Pionex ADA/USDT $0.1962 $12,209,301 03:57:12 02/09/2026
64 BitxEX BitxEX ADA/USDT $0.1964 $11,801,876 04:03:12 02/09/2026
65 BitDelta BitDelta ADA/USDT $0.1962 $11,732,976 03:57:10 02/09/2026
66 Aivora Exchange Aivora Exchange ADA/USDT $0.1958 $11,680,156 04:06:10 02/09/2026
67 Blockfinex Blockfinex ADA/USDT $0.1964 $11,527,647 04:03:10 02/09/2026
68 idax exchange idax exchange ADA/USDT $0.1958 $11,502,852 04:06:13 02/09/2026
69 WHXEX WHXEX ADA/USDT $0.1958 $11,502,452 04:06:11 02/09/2026
70 LBank LBank ADA/USDT $0.1960 $11,395,488 03:57:16 02/09/2026
71 Koinbay Koinbay ADA/USDT $0.1958 $11,350,917 03:54:11 02/09/2026
72 Pionex Pionex ADA/USDT $0.1960 $10,944,927 03:57:16 02/09/2026
73 Picol Picol ADA/USDT $0.1964 $10,816,047 04:03:08 02/09/2026
74 GroveX GroveX ADA/USDT $0.1954 $10,767,339 03:57:11 02/09/2026
75 Binance Binance ADA/USD $0.1956 $10,567,853 03:54:51 02/09/2026
76 KCEX KCEX ADA/USDT $0.1958 $10,535,221 04:00:15 02/09/2026
77 SuperEx SuperEx ADA/USDT $0.1962 $10,434,378 04:03:12 02/09/2026
78 EasiCoin EasiCoin ADA/USDT $0.1964 $10,405,592 04:03:17 02/09/2026
79 UZX UZX ADA/USDT $0.1960 $10,295,857 03:57:21 02/09/2026
80 UZX UZX ADA/USDT $0.1962 $10,144,306 03:57:16 02/09/2026
81 Hotcoin Hotcoin ADA/USDT $0.1960 $10,022,591 03:57:26 02/09/2026
82 BTCC BTCC ADA/USDT $0.1960 $9,847,165 03:57:08 02/09/2026
83 4E 4E ADA/USDT $0.1964 $9,727,311 04:03:09 02/09/2026
84 Deribit Deribit ADA/USDC $0.1954 $9,318,158 03:48:56 02/09/2026
85 x.me Exchange x.me Exchange ADA/USDT $0.1958 $8,722,581 04:00:19 02/09/2026
86 Bitvavo Bitvavo ADA/EUR $0.1962 $8,295,947 03:57:08 02/09/2026
87 BloFin BloFin ADA/USDT $0.1956 $8,208,603 03:51:07 02/09/2026
88 WhiteBIT WhiteBIT ADA/USDT $0.1963 $7,923,178 03:57:07 02/09/2026
89 DigiFinex DigiFinex ADA/USDT $0.1963 $7,911,609 04:03:16 02/09/2026
90 YUBIT YUBIT ADA/USDT $0.1960 $7,792,424 03:57:15 02/09/2026
91 XT.COM XT.COM ADA/USDT $0.1962 $7,764,585 03:57:13 02/09/2026
92 CoinP CoinP ADA/USDT $0.1961 $7,624,818 03:57:07 02/09/2026
93 WEEX WEEX ADA/USDT $0.1962 $7,576,605 03:57:13 02/09/2026
94 HTX HTX ADA/USDT $0.1955 $7,506,195 03:51:19 02/09/2026
95 BitGW Exchange BitGW Exchange ADA/USDT $0.1958 $7,333,254 04:06:07 02/09/2026
96 Gems Trade Gems Trade ADA/USDT $0.1958 $7,219,338 04:06:07 02/09/2026
97 OKX OKX ADA/USDT $0.1961 $7,193,530 03:56:23 02/09/2026
98 ZKE ZKE ADA/USDT $0.1964 $6,917,165 04:03:11 02/09/2026
99 Azbit Azbit ADA/USDT $0.1960 $6,672,819 03:57:11 02/09/2026
100 BlockFin BlockFin ADA/USDC $0.1960 $6,594,996 04:06:07 02/09/2026
101 Ourbit Ourbit ADA/USDT $0.1956 $6,580,416 03:51:07 02/09/2026
102 Bitbaby Bitbaby ADA/USDT $0.1963 $6,569,464 04:03:18 02/09/2026
103 WOO X Pro WOO X Pro ADA/USDT $0.1963 $6,562,857 04:03:15 02/09/2026
104 BingX BingX ADA/USDC $0.1960 $6,557,850 03:57:21 02/09/2026
105 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1957 $6,555,189 04:09:50 02/09/2026
106 Binance Binance ADA/USDC $0.1958 $6,528,504 03:54:16 02/09/2026
107 Gate Gate ADA/USDT $0.1962 $6,516,249 03:59:24 02/09/2026
108 YEX YEX ADA/USD $0.1956 $6,483,943 04:06:16 02/09/2026
109 Toobit Toobit ADA/USDT $0.1962 $6,375,981 03:57:08 02/09/2026
110 Pionex Pionex ADA/ETH $0.1960 $6,147,817 03:57:16 02/09/2026
111 Upbit Upbit ADA/KRW $0.1979 $5,557,676 03:56:23 02/09/2026
112 OneEx OneEx ADA/USDT $0.1959 $5,506,121 04:06:07 02/09/2026
113 CRMClick CRMClick ADA/USDT $0.1960 $5,501,339 04:06:12 02/09/2026
114 HTX HTX ADA/USDT $0.1963 $5,499,954 03:59:24 02/09/2026
115 Hyperliquid Hyperliquid ADA/USDC $0.1962 $5,311,329 03:57:26 02/09/2026
116 OrangeX OrangeX ADA/USDT $0.1962 $5,204,895 03:57:11 02/09/2026
117 Poloniex Poloniex ADA/USDT $0.1964 $5,154,587 03:59:23 02/09/2026
118 Tapbit Tapbit ADA/USDT $0.1962 $5,107,182 03:57:07 02/09/2026
119 CoinUp.io CoinUp.io ADA/USDT $0.1964 $4,830,969 04:00:12 02/09/2026
120 Kraken Kraken ADA/USD $0.1963 $4,828,726 03:59:25 02/09/2026
121 BitTap BitTap ADA/USDT $0.1961 $4,755,892 03:57:23 02/09/2026
122 AllinX AllinX ADA/USDT $0.2016 $4,697,927 04:06:10 02/09/2026
123 Bybit Bybit ADA/USDT $0.1958 $4,508,044 03:54:08 02/09/2026
124 Bitcastle Bitcastle ADA/USDT $0.1963 $4,452,607 04:03:18 02/09/2026
125 MEXC MEXC ADA/USDT $0.1963 $4,405,992 03:57:10 02/09/2026
126 BingX BingX ADA/USD $0.1960 $4,383,035 03:57:21 02/09/2026
127 XXKK XXKK ADA/USDT $0.1959 $4,348,286 04:06:10 02/09/2026
128 AlphaX AlphaX ADA/USDT $0.1966 $4,208,441 04:03:17 02/09/2026
129 BTSE BTSE ADA/USDT $0.1958 $4,171,048 04:00:13 02/09/2026
130 AlphaX AlphaX ADA/USDT $0.1966 $4,131,002 04:03:11 02/09/2026
131 BitradeX BitradeX ADA/USDT $0.1965 $4,086,736 04:03:10 02/09/2026
132 B2Z Exchange B2Z Exchange ADA/USDT $0.1957 $4,030,115 04:06:12 02/09/2026
133 BITmarkets BITmarkets ADA/USDT $0.1966 $4,017,398 04:03:10 02/09/2026
134 BloFin BloFin ADA/USDC $0.1956 $3,949,391 03:51:07 02/09/2026
135 Bybit Bybit ADA/USDC $0.1959 $3,932,650 03:54:08 02/09/2026
136 Hibt Hibt ADA/USDT $0.1963 $3,913,716 03:57:11 02/09/2026
137 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1962 $3,896,573 03:57:07 02/09/2026
138 Phemex Phemex ADA/USDT $0.1964 $3,769,209 03:57:11 02/09/2026
139 B2Z Exchange B2Z Exchange ADA/USD $0.1960 $3,734,695 04:06:12 02/09/2026
140 BITmarkets BITmarkets ADA/USD $0.1964 $3,729,477 04:03:10 02/09/2026
141 Grvt Grvt ADA/USDT $0.1981 $3,481,034 22:06:16 01/09/2026
142 LBank LBank ADA/USDT $0.1963 $3,282,829 03:57:11 02/09/2026
143 YUBIT YUBIT ADA/USDT $0.1961 $3,146,700 03:57:07 02/09/2026
144 Biconomy.com Biconomy.com ADA/USDC $0.1962 $3,038,051 03:57:07 02/09/2026
145 GroveX GroveX ADA/FDUSD $0.1962 $3,006,591 03:57:11 02/09/2026
146 Binance Binance ADA/USDC $0.1961 $2,909,301 03:56:42 02/09/2026
147 YEX YEX ADA/USDT $0.1958 $2,843,421 04:06:07 02/09/2026
148 CoinW CoinW ADA/USDT $0.1962 $2,837,986 03:57:10 02/09/2026
149 Bithumb Bithumb ADA/KRW $0.1980 $2,822,223 03:59:53 02/09/2026
150 DigiFinex DigiFinex ADA/USDT $0.1962 $2,820,862 03:57:10 02/09/2026
151 Bitget Bitget ADA/USDT $0.1958 $2,722,211 03:55:02 02/09/2026
152 KuCoin KuCoin ADA/USDT $0.1963 $2,647,001 03:59:23 02/09/2026
153 CoinMy CoinMy ADA/USDT $0.1959 $2,347,824 04:06:11 02/09/2026
154 FMFW.io FMFW.io ADA/USD $0.1961 $2,329,682 04:03:10 02/09/2026
155 Changelly Changelly ADA/USDT $0.1960 $2,328,460 04:03:08 02/09/2026
156 HitBTC HitBTC ADA/USDT $0.1960 $2,328,457 04:03:08 02/09/2026
157 Gleec BTC Gleec BTC ADA/USDT $0.1960 $2,328,370 04:03:10 02/09/2026
158 Mandala Exchange Mandala Exchange ADA/USDT $0.1961 $2,327,301 04:00:08 02/09/2026
159 Bitrue Bitrue ADA/USDT $0.1962 $2,316,942 04:00:17 02/09/2026
160 AEGET AEGET ADA/USDT $0.1964 $1,955,189 04:03:10 02/09/2026
161 ASTX ASTX ADA/USDT $0.1958 $1,954,204 04:06:09 02/09/2026
162 KTX KTX ADA/USDT $0.1959 $1,922,637 04:06:10 02/09/2026
163 Paribu Paribu ADA/TRY $0.1963 $1,919,922 04:01:53 02/09/2026
164 Kraken Kraken ADA/EUR $0.1963 $1,769,990 03:59:25 02/09/2026
165 Echobit Echobit ADA/USDT $0.1962 $1,767,454 03:57:07 02/09/2026
166 Bit2Me Bit2Me ADA/EUR $0.1965 $1,749,617 04:00:10 02/09/2026
167 BloFin BloFin ADA/USDT $0.1959 $1,685,079 03:54:16 02/09/2026
168 CoinUp.io CoinUp.io ADA/USDT $0.1959 $1,640,932 04:00:17 02/09/2026
169 Hotcoin Hotcoin ADA/USDT $0.1960 $1,566,716 03:57:20 02/09/2026
170 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1962 $1,391,686 03:57:07 02/09/2026
171 BitKan BitKan ADA/USDT $0.1962 $1,376,996 04:03:09 02/09/2026
172 Bitrue Bitrue SOL/ADA $99.89 $1,330,256 04:00:12 02/09/2026
173 PointPay PointPay ADA/USDC $0.1962 $1,270,423 03:57:11 02/09/2026
174 EasiCoin EasiCoin ADA/USDT $0.1964 $1,243,464 04:03:11 02/09/2026
175 WhiteBIT WhiteBIT ADA/WBT $0.1963 $1,226,680 03:57:07 02/09/2026
176 Niza.io Niza.io ADA/USD $0.1961 $1,219,166 04:00:09 02/09/2026
177 CZR Exchange CZR Exchange ADA/USDT $0.1958 $1,181,417 04:06:16 02/09/2026
178 Bitcastle Bitcastle ADA/USDT $0.1964 $1,160,721 04:03:11 02/09/2026
179 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1966 $1,156,471 04:03:10 02/09/2026
180 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1959 $1,118,224 04:06:16 02/09/2026
181 Bybit Bybit ADA/USD $0.1959 $1,087,423 03:54:16 02/09/2026
182 KCEX KCEX ADA/USDC $0.1959 $997,630 04:00:15 02/09/2026
183 Binance Binance ADA/JPY $0.1955 $953,144 03:56:42 02/09/2026
184 WhiteBIT WhiteBIT ADA/USDC $0.1960 $952,647 03:57:07 02/09/2026
185 Kalshi Kalshi ADA/USD $0.1958 $947,072 04:09:15 02/09/2026
186 Bitbase Bitbase ADA/USDT $0.1958 $944,345 03:54:07 02/09/2026
187 OneBullEx OneBullEx ADA/USDT $0.2746 $927,073 04:03:08 02/09/2026
188 Toobit Toobit ADA/USDC $0.1959 $925,412 03:57:16 02/09/2026
189 Feather Exchange Feather Exchange ADA/USDT $0.1959 $925,376 04:06:08 02/09/2026
190 Bitbaby Bitbaby ADA/USDT $0.1963 $906,964 03:57:12 02/09/2026
191 YEX YEX ADA/USDC $0.1956 $900,591 04:06:16 02/09/2026
192 PointPay PointPay ADA/USDT $0.1961 $894,853 03:57:11 02/09/2026
193 Bitunix Bitunix ADA/USDT $0.1954 $860,747 03:51:11 02/09/2026
194 BingX BingX ADA/USDT $0.1955 $802,571 03:48:11 02/09/2026
195 CoinEx CoinEx ADA/USDT $0.1952 $796,730 03:57:15 02/09/2026
196 AstralX AstralX ADA/USDT $0.1964 $795,842 04:03:10 02/09/2026
197 Binance Binance ADA/EUR $0.1960 $784,764 03:56:42 02/09/2026
198 Bitrue Bitrue ADA/USDT $0.1961 $761,528 04:00:12 02/09/2026
199 Bitrue Bitrue BNB/ADA $680.62 $758,620 04:00:12 02/09/2026
200 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1959 $754,635 03:56:59 02/09/2026
201 Bitrue Bitrue TRX/ADA $0.3234 $712,260 04:00:12 02/09/2026
202 LeveX LeveX ADA/USDT $0.1964 $708,389 04:03:15 02/09/2026
203 Bitunix Bitunix ADA/USD $0.1960 $677,685 03:57:20 02/09/2026
204 Binance Binance ADA/TRY $0.1955 $664,216 03:56:42 02/09/2026
205 EdgeX EdgeX ADA/USDC $0.1957 $651,290 04:09:15 02/09/2026
206 B2Z Exchange B2Z Exchange ADA/USDC $0.1958 $648,767 04:06:12 02/09/2026
207 BITmarkets BITmarkets ADA/USDC $0.1966 $647,161 04:03:10 02/09/2026
208 CoinTR CoinTR ADA/USDT $0.1963 $641,279 04:03:10 02/09/2026
209 BYDFi BYDFi ADA/USDT $0.1960 $625,415 04:03:16 02/09/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1957 $588,738 03:59:23 02/09/2026
211 Pionex Pionex ADA/BTC $0.1959 $564,148 03:57:12 02/09/2026
212 Aster Aster ADA/USDT $0.1957 $552,612 03:54:15 02/09/2026
213 MGBX MGBX ADA/USDT $0.1962 $530,260 03:57:08 02/09/2026
214 BitTap BitTap ADA/USDT $0.1964 $519,345 04:03:10 02/09/2026
215 Antarctic Antarctic ADA/USDT $0.1956 $507,440 04:09:22 02/09/2026
216 Phemex Phemex ADA/USDC $0.1959 $496,462 03:57:15 02/09/2026
217 WEEX WEEX ADA/USDC $0.1962 $486,852 03:57:13 02/09/2026
218 Bitrue Bitrue ADA/XRP $0.1960 $479,959 04:00:12 02/09/2026
219 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1961 $463,212 03:03:17 02/09/2026
220 Kraken Kraken ADA/USDT $0.1965 $462,739 03:59:54 02/09/2026
221 Bitrue Bitrue DOGE/ADA $0.08182 $454,094 04:00:12 02/09/2026
222 BigONE BigONE ADA/USDT $0.1958 $453,346 03:57:07 02/09/2026
223 idax exchange idax exchange ADA/USDC $0.1958 $451,203 04:06:13 02/09/2026
224 WHXEX WHXEX ADA/USDC $0.1958 $451,187 04:06:11 02/09/2026
225 Kraken Kraken ADA/USDC $0.1963 $449,535 03:59:54 02/09/2026
226 Niza.io Niza.io ADA/EUR $0.1964 $447,293 04:00:09 02/09/2026
227 Bit2Me Bit2Me ADA/USDC $0.1963 $445,121 04:00:10 02/09/2026
228 Extended Extended ADA/USD $0.1968 $433,861 04:09:16 02/09/2026
229 MEXC MEXC ADA/USD $0.1960 $432,342 03:57:15 02/09/2026
230 KCEX KCEX ADA/USDT $0.1966 $411,259 04:00:09 02/09/2026
231 Binance TR Binance TR ADA/TRY $0.1955 $396,799 03:57:09 02/09/2026
232 KoinBX KoinBX ADA/USDT $0.1965 $392,606 04:03:10 02/09/2026
233 Bitbaby Bitbaby ADA/USDC $0.1962 $382,372 04:03:18 02/09/2026
234 Gleec BTC Gleec BTC ADA/USDT $0.1961 $381,590 04:03:15 02/09/2026
235 Mandala Exchange Mandala Exchange ADA/USDT $0.1961 $381,574 04:00:15 02/09/2026
236 HitBTC HitBTC ADA/USDT $0.1961 $381,548 04:03:15 02/09/2026
237 KCEX KCEX ADA/USDC $0.1965 $380,368 04:00:09 02/09/2026
238 KoinBX KoinBX ADA/BTC $0.1959 $377,232 04:03:10 02/09/2026
239 CoinEx CoinEx ADA/USDT $0.1964 $374,721 03:59:53 02/09/2026
240 Bitbank Bitbank ADA/JPY $0.1965 $373,988 04:00:07 02/09/2026
241 Biconomy.com Biconomy.com ADA/USD1 $0.1962 $370,848 03:57:07 02/09/2026
242 IndoEx IndoEx ADA/USDT $0.1958 $369,547 04:03:08 02/09/2026
243 Binance Binance ADA/BTC $0.1958 $365,541 03:56:42 02/09/2026
244 BYDFi BYDFi ADA/USDT $0.1958 $361,144 04:00:11 02/09/2026
245 SunX SunX ADA/USDT $0.1585 $358,256 04:09:15 02/09/2026
246 Bitbase Bitbase ADA/USDC $0.1959 $355,471 03:57:20 02/09/2026
247 C-Patex C-Patex ADA/USDT $0.1965 $353,147 04:00:15 02/09/2026
248 KoinBX KoinBX ADA/ETH $0.1965 $342,251 04:03:10 02/09/2026
249 Phemex Phemex ADA/USDC $0.1963 $330,023 03:57:11 02/09/2026
250 ICRYPEX ICRYPEX ADA/USDT $0.1953 $328,959 04:03:11 02/09/2026
251 Backpack Exchange Backpack Exchange ADA/USDC $0.1964 $321,049 04:00:15 02/09/2026
252 Cofinex Cofinex ADA/USDC $0.1960 $318,718 04:06:17 02/09/2026
253 Bitget Bitget ADA/PERP $0.1953 $315,546 03:54:16 02/09/2026
254 Bitbase Bitbase ADA/USDC $0.1958 $302,205 03:54:07 02/09/2026
255 Bitrue Bitrue ADA/RLUSD $0.1962 $301,343 04:00:12 02/09/2026
256 Bitrue Bitrue ADA/USD1 $0.1960 $297,260 04:00:12 02/09/2026
257 Coinstore Coinstore ADA/USDT $0.1963 $296,611 04:03:10 02/09/2026
258 OKX OKX ADA/EUR $0.1961 $293,632 03:56:23 02/09/2026
259 Binance Binance ADA/FDUSD $0.1960 $277,686 03:56:42 02/09/2026
260 OKX OKX ADA/USD $0.1952 $275,064 03:56:23 02/09/2026
261 Variational Variational ADA/USDC $0.1955 $273,063 04:09:17 02/09/2026
262 ZKE ZKE ADA/USDC $0.1965 $272,643 04:03:11 02/09/2026
263 SuperEx SuperEx ADA/BTC $0.1935 $271,367 04:03:12 02/09/2026
264 Hibt Hibt ADA/USDC $0.1962 $268,946 03:57:11 02/09/2026
265 Lighter Lighter ADA/USDC $0.1959 $264,760 04:00:15 02/09/2026
266 Coincall Coincall ADA/USD $0.1957 $264,621 04:09:15 02/09/2026
267 Bitfinex Bitfinex ADA/USDT $0.1961 $263,733 03:57:15 02/09/2026
268 Cofinex Cofinex ADA/USD $0.1962 $263,242 04:06:17 02/09/2026
269 Pionex Pionex ADA/ETH $0.1957 $260,993 03:57:12 02/09/2026
270 Bitget Bitget ADA/USD $0.1953 $253,283 03:54:16 02/09/2026
271 MEXC MEXC ADA/USDC $0.1961 $241,694 03:57:15 02/09/2026
272 CoinTR CoinTR ADA/TRY $0.1961 $239,993 04:03:10 02/09/2026
273 Bitazza Bitazza ADA/USDT $0.1962 $238,653 04:06:08 02/09/2026
274 Bullbit Bullbit ADA/USDC $0.1955 $238,183 04:09:16 02/09/2026
275 Bitfinex Bitfinex ADA/USDT $0.1954 $238,140 03:59:23 02/09/2026
276 MAX Exchange MAX Exchange ADA/TWD $0.1973 $234,296 04:00:14 02/09/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1963 $232,769 03:59:47 02/09/2026
278 Picol Picol ADA/ETH $0.1965 $229,886 04:03:08 02/09/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1956 $219,570 03:59:23 02/09/2026
280 YEX YEX ADA/USDC $0.1958 $209,858 04:06:07 02/09/2026
281 Bitget Bitget ADA/USDC $0.1954 $207,886 03:55:02 02/09/2026
282 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1959 $207,465 04:02:32 02/09/2026
283 Revolut X Revolut X ADA/USD $0.1966 $206,830 04:03:11 02/09/2026
284 WhiteBIT WhiteBIT ADA/TRY $0.1957 $204,402 03:57:07 02/09/2026
285 Blynex Blynex ADA/USDT $0.1963 $202,500 04:06:07 02/09/2026
286 Binance.US Binance.US ADA/USD $0.1955 $197,898 03:59:53 02/09/2026
287 ApeX Omni ApeX Omni ADA/USDT $0.1957 $197,726 04:09:16 02/09/2026
288 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1962 $196,758 04:02:53 02/09/2026
289 Bitfinex Bitfinex ADA/USD $0.1963 $175,459 03:59:23 02/09/2026
290 EasiCoin EasiCoin ADA/USDC $0.1965 $174,615 04:03:11 02/09/2026
291 Kraken Kraken ADA/GBP $0.1957 $174,371 03:59:25 02/09/2026
292 Binance Binance ADA/ETH $0.1957 $172,253 03:56:42 02/09/2026
293 Bitkub Bitkub ADA/THB $0.1960 $171,337 04:00:11 02/09/2026
294 BITmarkets BITmarkets ADA/IDR $0.1967 $166,537 04:03:10 02/09/2026
295 KuCoin KuCoin ADA/USDC $0.1956 $164,835 03:59:23 02/09/2026
296 Revolut X Revolut X ADA/EUR $0.1960 $158,477 04:03:11 02/09/2026
297 Coinone Coinone ADA/KRW $0.1981 $154,484 04:02:53 02/09/2026
298 Bitunix Bitunix ADA/USDC $0.1958 $148,085 03:57:20 02/09/2026
299 BingX BingX ADA/USDC $0.1954 $147,499 03:48:11 02/09/2026
300 XBO.com XBO.com ADA/USDT $0.1960 $144,946 04:06:11 02/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:09 02/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $616,483,213 với tỷ giá $0.1957.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá