Cardano ADA
Xếp hạng #15
03:19:00 15/08/2026
Giá Cardano (ADA)
$0.1794 -1.35%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1794 | $431,271,513 | 03:00:08 15/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1795 | $201,828,746 | 03:00:16 15/08/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1794 | $116,171,188 | 02:57:15 15/08/2026 |
| 4 |  AstralX |
ADA/USDT | $0.1795 | $96,158,037 | 03:00:15 15/08/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.1797 | $79,996,376 | 03:00:10 15/08/2026 |
| 6 |  Binance |
ADA/USDT | $0.1794 | $77,786,707 | 02:54:16 15/08/2026 |
| 7 |  4E |
ADA/USDT | $0.1796 | $61,808,631 | 03:00:15 15/08/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1794 | $59,380,572 | 02:57:16 15/08/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.1794 | $52,059,190 | 03:00:17 15/08/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.1794 | $52,058,491 | 03:00:16 15/08/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.1794 | $52,058,291 | 03:00:16 15/08/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.1794 | $51,671,290 | 02:57:15 15/08/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1795 | $51,153,822 | 03:00:16 15/08/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.1797 | $48,128,760 | 03:00:15 15/08/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1795 | $48,033,870 | 02:54:22 15/08/2026 |
| 16 |  WEEX |
ADA/USDT | $0.1794 | $47,378,260 | 02:57:16 15/08/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.1796 | $45,792,774 | 03:00:15 15/08/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1795 | $41,626,571 | 02:54:17 15/08/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1796 | $38,381,460 | 02:54:15 15/08/2026 |
| 20 |  Batonex |
ADA/USDT | $0.1794 | $36,432,590 | 03:00:16 15/08/2026 |
| 21 |  BiFinance |
ADA/USDT | $0.1796 | $35,898,791 | 02:57:08 15/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1795 | $33,863,748 | 02:57:16 15/08/2026 |
| 23 |  Echobit |
ADA/USDT | $0.1794 | $33,714,688 | 02:57:16 15/08/2026 |
| 24 |  KTX |
ADA/USDT | $0.1794 | $31,385,434 | 03:00:16 15/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1796 | $30,137,684 | 02:51:17 15/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1794 | $28,524,432 | 02:57:16 15/08/2026 |
| 27 |  MEXC |
ADA/USDT | $0.1794 | $24,826,398 | 02:57:16 15/08/2026 |
| 28 |  SunX |
ADA/USDT | $0.1797 | $24,503,298 | 03:00:12 15/08/2026 |
| 29 |  Ulink |
ADA/USDT | $0.1797 | $24,503,298 | 03:00:12 15/08/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1797 | $24,470,784 | 02:57:16 15/08/2026 |
| 31 |  CoinW |
ADA/USDT | $0.1794 | $24,332,443 | 02:57:17 15/08/2026 |
| 32 |  BiKing |
ADA/USDT | $0.1794 | $23,910,260 | 03:00:16 15/08/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1795 | $19,615,542 | 03:00:15 15/08/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1794 | $19,530,150 | 02:54:16 15/08/2026 |
| 35 |  IBIT Global |
ADA/USDT | $0.1794 | $19,446,165 | 03:00:17 15/08/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1794 | $18,588,311 | 02:57:15 15/08/2026 |
| 37 |  CoinP |
ADA/USDT | $0.1799 | $17,623,469 | 02:54:15 15/08/2026 |
| 38 |  Deepcoin |
ADA/USDT | $0.1795 | $17,382,317 | 02:57:10 15/08/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1796 | $17,065,114 | 03:00:16 15/08/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1796 | $17,060,193 | 03:00:15 15/08/2026 |
| 41 | Deepcoin |
ADA/USDT | $0.1794 | $15,641,353 | 02:57:15 15/08/2026 |
| 42 |  LBank |
ADA/USDT | $0.1794 | $15,487,785 | 02:57:17 15/08/2026 |
| 43 |  BitradeX |
ADA/USDT | $0.1795 | $15,379,283 | 02:57:15 15/08/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.1794 | $15,328,507 | 02:57:15 15/08/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.1796 | $14,984,615 | 02:57:15 15/08/2026 |
| 46 | idax exchange |
ADA/USDT | $0.1795 | $14,343,497 | 03:00:13 15/08/2026 |
| 47 | WHXEX |
ADA/USDT | $0.1795 | $14,306,958 | 03:00:09 15/08/2026 |
| 48 | Blockfinex |
ADA/USDT | $0.1795 | $14,305,778 | 03:00:09 15/08/2026 |
| 49 | Koinbay |
ADA/USDT | $0.1796 | $14,245,309 | 02:57:09 15/08/2026 |
| 50 |  Bitbase |
ADA/USDT | $0.1793 | $13,726,844 | 02:54:18 15/08/2026 |
| 51 |  BitMart |
ADA/USDT | $0.1794 | $13,189,465 | 03:00:15 15/08/2026 |
| 52 |  YEX |
ADA/USDT | $0.1794 | $12,808,817 | 03:00:16 15/08/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1794 | $12,806,580 | 03:00:17 15/08/2026 |
| 54 |  AllinX |
ADA/USDT | $0.1786 | $12,101,389 | 01:18:07 15/08/2026 |
| 55 |  Gate |
ADA/USDT | $0.1793 | $11,754,484 | 02:54:19 15/08/2026 |
| 56 |  Websea |
ADA/USDT | $0.1794 | $11,624,048 | 02:57:17 15/08/2026 |
| 57 |  MGBX |
ADA/USDT | $0.1797 | $11,475,538 | 02:57:16 15/08/2026 |
| 58 |  BingX |
ADA/USDT | $0.1795 | $10,715,690 | 02:57:17 15/08/2026 |
| 59 |  CrypFine |
ADA/USDT | $0.1795 | $10,493,003 | 02:57:16 15/08/2026 |
| 60 | Binance |
ADA/USDT | $0.1796 | $10,285,685 | 02:56:42 15/08/2026 |
| 61 | Batonex |
ADA/USDT | $0.1796 | $10,053,329 | 03:00:11 15/08/2026 |
| 62 |  WOO X Pro |
ADA/USDT | $0.1795 | $9,840,385 | 03:00:15 15/08/2026 |
| 63 | BVOX |
ADA/USDT | $0.1795 | $9,727,069 | 02:54:07 15/08/2026 |
| 64 |  WhiteBIT |
ADA/USDT | $0.1795 | $8,928,773 | 02:54:10 15/08/2026 |
| 65 |  BlockFin |
ADA/USDT | $0.1795 | $8,638,415 | 03:00:15 15/08/2026 |
| 66 |  ZKE |
ADA/USDT | $0.1795 | $8,606,486 | 03:00:13 15/08/2026 |
| 67 |  Coinbase Exchange |
ADA/USD | $0.1796 | $8,444,454 | 02:57:00 15/08/2026 |
| 68 | Biconomy.com |
ADA/USDT | $0.1795 | $7,625,601 | 02:57:10 15/08/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1794 | $6,939,655 | 03:00:16 15/08/2026 |
| 70 | Binance |
ADA/USDC | $0.1794 | $6,902,827 | 02:54:16 15/08/2026 |
| 71 |  Hotcoin |
ADA/USDT | $0.1795 | $6,854,947 | 02:57:21 15/08/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.1794 | $6,709,441 | 02:57:19 15/08/2026 |
| 73 |  UZX |
ADA/USDT | $0.1793 | $6,563,876 | 02:54:15 15/08/2026 |
| 74 |  KuCoin |
ADA/USDT | $0.1795 | $6,527,925 | 02:54:19 15/08/2026 |
| 75 | BingX |
ADA/USDC | $0.1797 | $6,521,093 | 02:57:17 15/08/2026 |
| 76 | Pionex |
ADA/USDT | $0.1795 | $6,495,072 | 02:57:08 15/08/2026 |
| 77 | CoinP |
ADA/USDT | $0.1792 | $6,233,660 | 02:57:08 15/08/2026 |
| 78 | Pionex |
ADA/USDT | $0.1795 | $6,223,291 | 02:57:15 15/08/2026 |
| 79 |  AlphaX |
ADA/USDT | $0.1796 | $6,183,753 | 03:00:09 15/08/2026 |
| 80 |  SuperEx |
ADA/USDT | $0.1798 | $5,740,531 | 02:57:09 15/08/2026 |
| 81 |  Picol |
ADA/USDT | $0.1795 | $5,738,556 | 03:00:12 15/08/2026 |
| 82 |  Phemex |
ADA/USDT | $0.1795 | $5,599,868 | 02:57:16 15/08/2026 |
| 83 | UZX |
ADA/USDT | $0.1796 | $5,368,327 | 02:57:07 15/08/2026 |
| 84 |  KCEX |
ADA/USDT | $0.1795 | $5,320,519 | 02:57:15 15/08/2026 |
| 85 |  Bitvavo |
ADA/EUR | $0.1796 | $5,297,310 | 02:57:07 15/08/2026 |
| 86 | BingX |
ADA/USD | $0.1794 | $5,255,700 | 02:57:17 15/08/2026 |
| 87 | YEX |
ADA/USD | $0.1794 | $5,171,381 | 03:00:16 15/08/2026 |
| 88 | BTCC |
ADA/USDT | $0.1795 | $5,144,054 | 02:57:08 15/08/2026 |
| 89 |  DigiFinex |
ADA/USDT | $0.1795 | $5,106,832 | 03:00:16 15/08/2026 |
| 90 | 4E |
ADA/USDT | $0.1795 | $5,095,654 | 03:00:10 15/08/2026 |
| 91 |  Azbit |
ADA/USDT | $0.1793 | $5,071,774 | 02:45:11 15/08/2026 |
| 92 |  OneEx |
ADA/USDT | $0.1796 | $5,057,134 | 03:00:12 15/08/2026 |
| 93 |  CoinUp.io |
ADA/USDT | $0.1794 | $4,835,876 | 02:54:11 15/08/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.1794 | $4,786,443 | 02:57:15 15/08/2026 |
| 95 | Binance |
ADA/USD | $0.1793 | $4,656,735 | 02:54:51 15/08/2026 |
| 96 | BlockFin |
ADA/USDT | $0.1797 | $4,403,249 | 03:00:10 15/08/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.1795 | $4,395,323 | 02:57:16 15/08/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.1795 | $4,276,516 | 02:59:23 15/08/2026 |
| 99 |  Bitrue |
ADA/USDT | $0.1796 | $4,269,269 | 02:57:17 15/08/2026 |
| 100 | BITmarkets |
ADA/USDT | $0.1796 | $4,095,780 | 03:00:12 15/08/2026 |
| 101 | B2Z Exchange |
ADA/USDT | $0.1796 | $4,095,712 | 03:00:11 15/08/2026 |
| 102 | BTSE |
ADA/USDT | $0.1795 | $4,044,749 | 02:45:08 15/08/2026 |
| 103 |  XT.COM |
ADA/USDT | $0.1796 | $3,905,167 | 02:57:09 15/08/2026 |
| 104 |  Grvt |
ADA/USDT | $0.1794 | $3,885,832 | 02:57:20 15/08/2026 |
| 105 |  Hyperliquid |
ADA/USDC | $0.1797 | $3,784,225 | 02:57:26 15/08/2026 |
| 106 | B2Z Exchange |
ADA/USD | $0.1797 | $3,760,978 | 03:00:11 15/08/2026 |
| 107 | BITmarkets |
ADA/USD | $0.1797 | $3,760,609 | 03:00:12 15/08/2026 |
| 108 | WEEX |
ADA/USDT | $0.1796 | $3,681,368 | 02:57:08 15/08/2026 |
| 109 | Hotcoin |
ADA/USDT | $0.1794 | $3,606,806 | 02:48:14 15/08/2026 |
| 110 | Pionex |
ADA/ETH | $0.1794 | $3,594,538 | 02:57:15 15/08/2026 |
| 111 | Gate |
ADA/USDT | $0.1796 | $3,565,652 | 02:56:54 15/08/2026 |
| 112 |  Bitcastle |
ADA/USDT | $0.1795 | $3,494,914 | 03:00:25 15/08/2026 |
| 113 | Toobit |
ADA/USDT | $0.1795 | $3,375,075 | 02:57:08 15/08/2026 |
| 114 | Ourbit |
ADA/USDT | $0.1796 | $3,301,969 | 02:57:11 15/08/2026 |
| 115 |  BitDelta |
ADA/USDC | $0.1797 | $3,278,870 | 03:00:11 15/08/2026 |
| 116 |  Kraken |
ADA/USD | $0.1795 | $3,251,676 | 02:59:24 15/08/2026 |
| 117 | BitDelta |
ADA/USDT | $0.1796 | $3,054,401 | 03:00:11 15/08/2026 |
| 118 | OrangeX |
ADA/USDT | $0.1796 | $2,924,896 | 02:57:07 15/08/2026 |
| 119 | Bybit |
ADA/USDT | $0.1796 | $2,841,126 | 02:54:08 15/08/2026 |
| 120 |  BitxEX |
ADA/USDT | $0.1797 | $2,822,706 | 03:00:10 15/08/2026 |
| 121 |  HTX |
ADA/USDT | $0.1795 | $2,708,482 | 02:51:20 15/08/2026 |
| 122 | Phemex |
ADA/USDT | $0.1794 | $2,635,344 | 02:57:12 15/08/2026 |
| 123 |  BloFin |
ADA/USDT | $0.1797 | $2,624,989 | 02:57:08 15/08/2026 |
| 124 |  Gems Trade |
ADA/USDT | $0.1797 | $2,589,409 | 03:00:13 15/08/2026 |
| 125 |  OKX |
ADA/USDT | $0.1797 | $2,582,625 | 02:56:54 15/08/2026 |
| 126 |  BitGW Exchange |
ADA/USDT | $0.1797 | $2,568,061 | 03:00:18 15/08/2026 |
| 127 |  CoinEx |
ADA/USDT | $0.1796 | $2,533,429 | 02:57:15 15/08/2026 |
| 128 |  BitTap |
ADA/USDT | $0.1794 | $2,392,547 | 03:00:16 15/08/2026 |
| 129 |  Upbit |
ADA/KRW | $0.1786 | $2,311,144 | 02:56:53 15/08/2026 |
| 130 | YUBIT |
ADA/USDT | $0.1795 | $2,234,886 | 02:57:07 15/08/2026 |
| 131 | BitradeX |
ADA/USDT | $0.1796 | $2,213,405 | 02:57:07 15/08/2026 |
| 132 | MEXC |
ADA/USDT | $0.1795 | $2,153,779 | 02:57:09 15/08/2026 |
| 133 | AlphaX |
ADA/USDT | $0.1797 | $2,113,009 | 03:00:16 15/08/2026 |
| 134 | Hibt |
ADA/USDT | $0.1796 | $2,061,013 | 02:51:11 15/08/2026 |
| 135 | BlockFin |
ADA/USDC | $0.1797 | $2,055,645 | 03:00:10 15/08/2026 |
| 136 |  Paribu |
ADA/TRY | $0.1793 | $1,986,096 | 02:59:23 15/08/2026 |
| 137 | Tapbit |
ADA/USDT | $0.1795 | $1,978,744 | 02:57:07 15/08/2026 |
| 138 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1797 | $1,933,535 | 03:03:50 15/08/2026 |
| 139 |  XXKK |
ADA/USDT | $0.1796 | $1,929,576 | 02:57:07 15/08/2026 |
| 140 |  Deribit |
ADA/USDC | $0.1794 | $1,919,119 | 02:48:53 15/08/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1794 | $1,847,047 | 03:00:08 15/08/2026 |
| 142 | Biconomy.com |
ADA/USDC | $0.1796 | $1,821,292 | 02:57:10 15/08/2026 |
| 143 | CoinMy |
ADA/USDT | $0.1794 | $1,814,395 | 03:00:11 15/08/2026 |
| 144 | Echobit |
ADA/USDT | $0.1795 | $1,812,434 | 02:57:08 15/08/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.1796 | $1,766,041 | 02:48:11 15/08/2026 |
| 146 | CoinUp.io |
ADA/USDT | $0.1794 | $1,710,764 | 02:54:17 15/08/2026 |
| 147 | LBank |
ADA/USDT | $0.1795 | $1,698,473 | 02:57:09 15/08/2026 |
| 148 | KuCoin |
ADA/USDT | $0.1794 | $1,623,853 | 02:54:07 15/08/2026 |
| 149 | Bitget |
ADA/USDT | $0.1796 | $1,588,232 | 02:55:01 15/08/2026 |
| 150 | YEX |
ADA/USDT | $0.1795 | $1,562,534 | 03:00:09 15/08/2026 |
| 151 | Binance |
ADA/USDC | $0.1796 | $1,551,310 | 02:56:42 15/08/2026 |
| 152 | CoinW |
ADA/USDT | $0.1797 | $1,538,062 | 02:57:12 15/08/2026 |
| 153 | Bybit |
ADA/USD | $0.1795 | $1,409,651 | 02:54:17 15/08/2026 |
| 154 | Crypto.com Exchange |
ADA/USDT | $0.1795 | $1,344,284 | 02:48:11 15/08/2026 |
| 155 |  CRMClick |
ADA/USDT | $0.1793 | $1,266,173 | 03:00:20 15/08/2026 |
| 156 | HTX |
ADA/USDT | $0.1794 | $1,264,575 | 02:59:25 15/08/2026 |
| 157 | BloFin |
ADA/USDC | $0.1795 | $1,228,631 | 02:57:08 15/08/2026 |
| 158 | TruBit Pro Exchange |
ADA/USDT | $0.1794 | $1,188,810 | 03:00:10 15/08/2026 |
| 159 |  GroveX |
ADA/USDT | $0.1794 | $1,152,930 | 03:00:10 15/08/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.1798 | $1,120,247 | 03:00:11 15/08/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.1796 | $1,119,146 | 03:00:19 15/08/2026 |
| 162 |  Changelly |
ADA/USDT | $0.1796 | $1,119,120 | 03:00:09 15/08/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.1796 | $1,119,025 | 03:00:11 15/08/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.1795 | $1,118,236 | 02:54:07 15/08/2026 |
| 165 | DigiFinex |
ADA/USDT | $0.1796 | $1,099,157 | 02:57:07 15/08/2026 |
| 166 | KCEX |
ADA/USDC | $0.1794 | $1,057,709 | 02:57:15 15/08/2026 |
| 167 | YEX |
ADA/USDC | $0.1794 | $1,056,366 | 03:00:16 15/08/2026 |
| 168 |  Coinbase International Exchange |
ADA/USDC | $0.1795 | $1,043,468 | 03:00:16 15/08/2026 |
| 169 |  ASTX |
ADA/USDT | $0.1796 | $1,032,079 | 03:00:08 15/08/2026 |
| 170 |  AEGET |
ADA/USDT | $0.1795 | $1,029,072 | 02:54:08 15/08/2026 |
| 171 | KTX |
ADA/USDT | $0.1796 | $995,013 | 03:00:09 15/08/2026 |
| 172 | BloFin |
ADA/USDT | $0.1795 | $942,599 | 02:54:17 15/08/2026 |
| 173 |  OneBullEx |
ADA/USDT | $0.2744 | $926,597 | 03:00:11 15/08/2026 |
| 174 |  Ekbit |
ADA/USDT | $0.1794 | $904,494 | 03:00:15 15/08/2026 |
| 175 | Toobit |
ADA/USDC | $0.1796 | $893,099 | 02:57:16 15/08/2026 |
| 176 |  Extended |
ADA/USD | $0.1795 | $884,746 | 03:03:16 15/08/2026 |
| 177 |  Niza.io |
ADA/USD | $0.1796 | $816,359 | 02:57:11 15/08/2026 |
| 178 | Kraken |
ADA/EUR | $0.1796 | $785,946 | 02:59:24 15/08/2026 |
| 179 |  Bit2Me |
ADA/EUR | $0.1797 | $774,874 | 02:57:10 15/08/2026 |
| 180 |  BitKan |
ADA/USDT | $0.1795 | $759,054 | 03:00:12 15/08/2026 |
| 181 | AstralX |
ADA/USDT | $0.1796 | $723,275 | 03:00:11 15/08/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1795 | $716,428 | 03:00:10 15/08/2026 |
| 183 |  Aster |
ADA/USDT | $0.1795 | $674,522 | 02:54:15 15/08/2026 |
| 184 | CZR Exchange |
ADA/USDT | $0.1795 | $644,918 | 03:00:09 15/08/2026 |
| 185 | B2Z Exchange |
ADA/USDC | $0.1797 | $643,268 | 03:00:11 15/08/2026 |
| 186 | BITmarkets |
ADA/USDC | $0.1797 | $643,205 | 03:00:12 15/08/2026 |
| 187 |  Bitstamp by Robinhood |
ADA/USD | $0.1795 | $642,466 | 02:59:53 15/08/2026 |
| 188 | Crypto.com Exchange |
ADA/USD | $0.1789 | $624,202 | 02:03:19 15/08/2026 |
| 189 |  CoinTR |
ADA/USDT | $0.1795 | $612,944 | 02:57:09 15/08/2026 |
| 190 | Bitrue |
BNB/ADA | $605.91 | $585,136 | 02:57:10 15/08/2026 |
| 191 |  EdgeX |
ADA/USDC | $0.1796 | $583,210 | 03:03:16 15/08/2026 |
| 192 |  PointPay |
ADA/USDT | $0.1797 | $568,096 | 02:57:07 15/08/2026 |
| 193 |  Bithumb |
ADA/KRW | $0.1793 | $543,843 | 02:59:53 15/08/2026 |
| 194 | Bitbase |
ADA/USDT | $0.1796 | $528,492 | 02:57:07 15/08/2026 |
| 195 | BingX |
ADA/USDT | $0.1795 | $523,942 | 02:57:07 15/08/2026 |
| 196 | ASTX |
ADA/USDT | $0.1795 | $500,500 | 03:00:16 15/08/2026 |
| 197 | Phemex |
ADA/USDC | $0.1797 | $499,697 | 02:57:16 15/08/2026 |
| 198 | WhiteBIT |
ADA/WBT | $0.1797 | $495,618 | 02:54:10 15/08/2026 |
| 199 | Bitrue |
SOL/ADA | $75.03 | $486,116 | 02:57:10 15/08/2026 |
| 200 | Bitbaby |
ADA/USDT | $0.1795 | $480,660 | 02:54:07 15/08/2026 |
| 201 |  Variational |
ADA/USDC | $0.1796 | $474,050 | 03:03:16 15/08/2026 |
| 202 | Binance |
ADA/JPY | $0.1798 | $467,342 | 02:56:54 15/08/2026 |
| 203 |  Bitunix |
ADA/USDT | $0.1794 | $465,592 | 02:54:08 15/08/2026 |
| 204 |  LeveX |
ADA/USDT | $0.1794 | $461,096 | 03:00:15 15/08/2026 |
| 205 | Bitrue |
ADA/USDT | $0.1796 | $432,738 | 02:57:10 15/08/2026 |
| 206 | Pionex |
ADA/BTC | $0.1793 | $432,428 | 02:57:08 15/08/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.1793 | $427,690 | 03:00:15 15/08/2026 |
| 208 |  BigONE |
ADA/USDT | $0.1795 | $413,047 | 02:57:07 15/08/2026 |
| 209 | Bitunix |
ADA/USD | $0.1794 | $411,886 | 02:54:18 15/08/2026 |
| 210 | Bitrue |
TRX/ADA | $0.3326 | $410,036 | 02:57:10 15/08/2026 |
| 211 |  KoinBX |
ADA/USDT | $0.1796 | $390,245 | 03:00:13 15/08/2026 |
| 212 | Bitbaby |
ADA/USDC | $0.1794 | $386,388 | 02:57:16 15/08/2026 |
| 213 | Binance |
ADA/TRY | $0.1794 | $370,628 | 02:56:42 15/08/2026 |
| 214 | Bitbase |
ADA/USDC | $0.1794 | $367,588 | 02:54:18 15/08/2026 |
| 215 | KoinBX |
ADA/BTC | $0.1793 | $364,610 | 03:00:13 15/08/2026 |
| 216 | SuperEx |
ADA/BTC | $0.1811 | $360,870 | 02:57:09 15/08/2026 |
| 217 |  SunX |
ADA/USDT | $0.1584 | $358,000 | 03:03:16 15/08/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.1798 | $348,103 | 03:03:26 15/08/2026 |
| 219 | BitTap |
ADA/USDT | $0.1796 | $334,380 | 03:00:07 15/08/2026 |
| 220 | MEXC |
ADA/USD | $0.1794 | $330,206 | 02:57:16 15/08/2026 |
| 221 |  Backpack Exchange |
ADA/USDC | $0.1795 | $329,685 | 02:57:15 15/08/2026 |
| 222 |  Bitfinex |
ADA/USDT | $0.1797 | $325,601 | 02:57:16 15/08/2026 |
| 223 | MGBX |
ADA/USDT | $0.1796 | $318,648 | 02:57:09 15/08/2026 |
| 224 | Binance |
ADA/BTC | $0.1793 | $313,630 | 02:56:42 15/08/2026 |
| 225 | CoinTR |
ADA/TRY | $0.1792 | $306,167 | 02:57:09 15/08/2026 |
| 226 |  ICRYPEX |
ADA/USDT | $0.1784 | $302,187 | 03:00:11 15/08/2026 |
| 227 | WhiteBIT |
ADA/USDC | $0.1792 | $293,079 | 02:54:10 15/08/2026 |
| 228 | Biconomy.com |
ADA/USD1 | $0.1796 | $292,200 | 02:57:10 15/08/2026 |
| 229 | Binance |
ADA/EUR | $0.1794 | $287,899 | 02:56:54 15/08/2026 |
| 230 | KoinBX |
ADA/ETH | $0.1795 | $282,111 | 03:00:13 15/08/2026 |
| 231 | KCEX |
ADA/USDT | $0.1798 | $278,587 | 02:57:09 15/08/2026 |
| 232 | EasiCoin |
ADA/USDT | $0.1795 | $266,916 | 03:00:10 15/08/2026 |
| 233 | CoinEx |
ADA/USDT | $0.1794 | $261,174 | 02:59:53 15/08/2026 |
| 234 | idax exchange |
ADA/USDC | $0.1795 | $257,388 | 03:00:13 15/08/2026 |
| 235 | WHXEX |
ADA/USDC | $0.1795 | $257,373 | 03:00:09 15/08/2026 |
| 236 |  Bitazza |
ADA/USDT | $0.1795 | $251,832 | 03:00:09 15/08/2026 |
| 237 | Phemex |
ADA/USDC | $0.1797 | $233,805 | 02:57:12 15/08/2026 |
| 238 |  Binance.US |
ADA/USDT | $0.1795 | $232,520 | 02:59:53 15/08/2026 |
| 239 | BITmarkets |
ADA/IDR | $0.1798 | $230,088 | 03:00:12 15/08/2026 |
| 240 | Kraken |
ADA/USDT | $0.1796 | $229,131 | 02:59:54 15/08/2026 |
| 241 |  Lighter |
ADA/USDC | $0.1789 | $225,229 | 02:57:15 15/08/2026 |
| 242 | KCEX |
ADA/USDC | $0.1795 | $225,157 | 02:57:09 15/08/2026 |
| 243 |  IndoEx |
ADA/USDT | $0.1794 | $222,886 | 02:57:07 15/08/2026 |
| 244 | Bitbase |
ADA/USDC | $0.1797 | $222,118 | 02:57:07 15/08/2026 |
| 245 | BitMart |
ADA/USDT | $0.1799 | $219,353 | 03:00:09 15/08/2026 |
| 246 |  Pacifica |
ADA/USD | $0.1799 | $217,497 | 03:03:15 15/08/2026 |
| 247 | MEXC |
ADA/USDC | $0.1795 | $216,287 | 02:57:16 15/08/2026 |
| 248 | Bitrue |
ADA/XRP | $0.1796 | $216,140 | 02:57:10 15/08/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.1791 | $207,828 | 02:55:53 15/08/2026 |
| 250 | Niza.io |
ADA/EUR | $0.1797 | $197,540 | 02:57:11 15/08/2026 |
| 251 | WEEX |
ADA/USDC | $0.1796 | $196,780 | 02:57:08 15/08/2026 |
| 252 | WhiteBIT |
ADA/TRY | $0.1790 | $194,251 | 02:54:10 15/08/2026 |
| 253 | BYDFi |
ADA/USDT | $0.1795 | $191,432 | 03:00:08 15/08/2026 |
| 254 | Binance.US |
ADA/USD | $0.1794 | $188,610 | 02:59:53 15/08/2026 |
| 255 | Coinbase Exchange |
ADA/GBP | $0.1796 | $183,201 | 02:56:29 15/08/2026 |
| 256 |  Binance TR |
ADA/TRY | $0.1794 | $183,175 | 02:57:11 15/08/2026 |
| 257 | Kraken |
ADA/USDC | $0.1796 | $181,764 | 02:59:54 15/08/2026 |
| 258 | Bit2Me |
ADA/USDC | $0.1796 | $178,756 | 02:57:10 15/08/2026 |
| 259 | Cofinex |
ADA/USDC | $0.1793 | $177,941 | 03:00:15 15/08/2026 |
| 260 | OKX |
ADA/USD | $0.1797 | $176,490 | 02:56:54 15/08/2026 |
| 261 | Paribu |
ADA/USDT | $0.1795 | $173,760 | 02:59:23 15/08/2026 |
| 262 | Bitstamp by Robinhood |
ADA/EUR | $0.1796 | $172,810 | 02:59:23 15/08/2026 |
| 263 |  Coincall |
ADA/USD | $0.1795 | $170,119 | 03:00:17 15/08/2026 |
| 264 |  Blynex |
ADA/USDT | $0.1796 | $169,556 | 02:57:11 15/08/2026 |
| 265 | Bitrue |
ADA/USD1 | $0.1796 | $165,840 | 02:57:10 15/08/2026 |
| 266 | Bybit |
ADA/USDC | $0.1796 | $164,263 | 02:54:08 15/08/2026 |
| 267 | Bitrue |
ADA/RLUSD | $0.1795 | $162,426 | 02:57:10 15/08/2026 |
| 268 | Mandala Exchange |
ADA/USDT | $0.1795 | $160,144 | 03:00:19 15/08/2026 |
| 269 | Bitfinex |
ADA/USDT | $0.1797 | $160,138 | 02:59:23 15/08/2026 |
| 270 | Gleec BTC |
ADA/USDT | $0.1795 | $160,137 | 03:00:15 15/08/2026 |
| 271 | HitBTC |
ADA/USDT | $0.1793 | $160,105 | 02:54:15 15/08/2026 |
| 272 | Coinbase Exchange |
ADA/EUR | $0.1797 | $156,798 | 02:57:00 15/08/2026 |
| 273 | ZKE |
ADA/USDC | $0.1795 | $154,440 | 03:00:13 15/08/2026 |
| 274 | Bitrue |
DOGE/ADA | $0.06982 | $153,934 | 02:57:10 15/08/2026 |
| 275 | WOO X Pro |
ADA/USDT | $0.1799 | $153,750 | 03:00:12 15/08/2026 |
| 276 |  CriptoSwaps |
ADA/USDT | $0.1795 | $149,696 | 02:57:11 15/08/2026 |
| 277 | Bitunix |
ADA/USDC | $0.1794 | $148,786 | 02:54:18 15/08/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1796 | $148,346 | 02:56:39 15/08/2026 |
| 279 | Hibt |
ADA/USDC | $0.1797 | $143,282 | 02:51:11 15/08/2026 |
| 280 |  Bitkub |
ADA/THB | $0.1797 | $138,852 | 02:57:07 15/08/2026 |
| 281 | YEX |
ADA/USDC | $0.1796 | $138,513 | 03:00:09 15/08/2026 |
| 282 |  C-Patex |
ADA/USDT | $0.1796 | $131,321 | 02:57:08 15/08/2026 |
| 283 |  Coinstore |
ADA/USDT | $0.1795 | $125,555 | 03:00:08 15/08/2026 |
| 284 | Pionex |
ADA/ETH | $0.1795 | $123,721 | 02:57:08 15/08/2026 |
| 285 | Bitget |
ADA/USDC | $0.1796 | $117,672 | 02:55:01 15/08/2026 |
| 286 | Binance |
ADA/FDUSD | $0.1795 | $113,560 | 02:56:42 15/08/2026 |
| 287 | Picol |
ADA/ETH | $0.1795 | $109,122 | 03:00:12 15/08/2026 |
| 288 | Cofinex |
ADA/USD | $0.1797 | $105,905 | 03:00:15 15/08/2026 |
| 289 |  MAX Exchange |
ADA/TWD | $0.1801 | $103,176 | 02:57:07 15/08/2026 |
| 290 | MEXC |
ADA/USD1 | $0.1795 | $102,544 | 02:57:16 15/08/2026 |
| 291 | UZX |
ADA/BTC | $0.1792 | $100,037 | 02:57:07 15/08/2026 |
| 292 | BYDFi |
ADA/USDC | $0.1795 | $99,847.33 | 03:00:08 15/08/2026 |
| 293 | WhiteBIT |
ADA/UAH | $0.1739 | $99,553.75 | 02:54:10 15/08/2026 |
| 294 | Kraken |
ADA/ETH | $0.1795 | $98,358.43 | 02:59:24 15/08/2026 |
| 295 |  Bybit EU |
ADA/USDC | $0.1796 | $97,240.26 | 02:51:10 15/08/2026 |
| 296 |  BlueBit |
ADA/USDT | $0.1795 | $96,890.69 | 03:00:12 15/08/2026 |
| 297 | CriptoSwaps |
ADA/ETH | $0.1795 | $93,230.08 | 02:57:11 15/08/2026 |
| 298 |  Coinone |
ADA/KRW | $0.1791 | $90,844.16 | 02:57:23 15/08/2026 |
| 299 | OKX |
ADA/EUR | $0.1796 | $86,969.38 | 02:56:23 15/08/2026 |
| 300 | Binance |
ADA/ETH | $0.1795 | $86,356.60 | 02:56:54 15/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 15/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,271,513 với tỷ giá $0.1794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.