Cardano ADA
Xếp hạng #15
14:04:00 26/08/2026
Giá Cardano (ADA)
$0.2108 -5.93%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2107 | $714,111,520 | 13:00:10 26/08/2026 |
| 2 |  4E |
ADA/USDT | $0.2107 | $575,854,900 | 13:00:15 26/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2107 | $417,410,200 | 13:00:16 26/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2107 | $220,486,054 | 12:57:17 26/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.2105 | $153,868,267 | 12:54:17 26/08/2026 |
| 6 |  KTX |
ADA/USDT | $0.2106 | $130,601,548 | 13:00:15 26/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2105 | $118,117,219 | 12:54:15 26/08/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2107 | $114,532,629 | 13:00:15 26/08/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2107 | $98,389,493 | 13:00:15 26/08/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2107 | $94,473,788 | 12:57:17 26/08/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2107 | $78,961,720 | 12:57:18 26/08/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2109 | $78,753,196 | 13:00:10 26/08/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2105 | $76,193,672 | 12:54:16 26/08/2026 |
| 14 |  BVOX |
ADA/USDT | $0.2107 | $76,187,690 | 12:54:15 26/08/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2105 | $71,021,246 | 12:57:16 26/08/2026 |
| 16 |  Echobit |
ADA/USDT | $0.2107 | $65,929,116 | 12:57:16 26/08/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2107 | $63,076,899 | 12:54:15 26/08/2026 |
| 18 |  Ourbit |
ADA/USDT | $0.2105 | $61,655,041 | 12:57:17 26/08/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.2106 | $60,652,391 | 13:00:15 26/08/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.2105 | $60,626,224 | 13:00:15 26/08/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2106 | $60,314,348 | 13:00:17 26/08/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.2106 | $60,313,548 | 13:00:15 26/08/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2106 | $60,313,548 | 13:00:16 26/08/2026 |
| 24 |  Batonex |
ADA/USDT | $0.2106 | $59,840,068 | 13:00:15 26/08/2026 |
| 25 |  Koinbay |
ADA/USDT | $0.2105 | $59,025,150 | 12:51:15 26/08/2026 |
| 26 |  Toobit |
ADA/USDT | $0.2105 | $58,407,557 | 12:57:18 26/08/2026 |
| 27 |  Hibt |
ADA/USDT | $0.2107 | $55,379,214 | 12:48:18 26/08/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2107 | $50,270,493 | 13:00:16 26/08/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2107 | $48,423,088 | 12:57:08 26/08/2026 |
| 30 |  Websea |
ADA/USDT | $0.2107 | $46,678,442 | 12:57:16 26/08/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.2107 | $46,597,762 | 13:00:15 26/08/2026 |
| 32 |  Bitget |
ADA/USDT | $0.2105 | $46,595,499 | 12:54:16 26/08/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.2107 | $38,333,116 | 13:00:17 26/08/2026 |
| 34 |  BiFinance |
ADA/USDT | $0.2108 | $34,406,079 | 12:57:08 26/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.2106 | $34,383,942 | 12:57:15 26/08/2026 |
| 36 |  MEXC |
ADA/USDT | $0.2106 | $33,501,323 | 12:57:15 26/08/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2107 | $30,719,351 | 12:57:15 26/08/2026 |
| 38 |  BingX |
ADA/USDT | $0.2106 | $30,412,229 | 12:57:18 26/08/2026 |
| 39 | Binance |
ADA/USDT | $0.2108 | $28,587,975 | 12:56:52 26/08/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.2107 | $28,030,917 | 12:51:15 26/08/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.2104 | $27,449,632 | 13:00:15 26/08/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2107 | $26,202,688 | 12:57:17 26/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.2108 | $25,345,301 | 12:57:15 26/08/2026 |
| 44 |  Ulink |
ADA/USDT | $0.2109 | $25,087,144 | 13:00:08 26/08/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.2106 | $25,023,502 | 13:00:17 26/08/2026 |
| 46 |  Gate |
ADA/USDT | $0.2103 | $24,586,191 | 12:54:19 26/08/2026 |
| 47 |  SunX |
ADA/USDT | $0.2109 | $24,579,297 | 13:00:10 26/08/2026 |
| 48 |  BitxEX |
ADA/USDT | $0.2107 | $24,081,645 | 13:00:07 26/08/2026 |
| 49 |  YEX |
ADA/USDT | $0.2104 | $22,261,753 | 08:57:16 26/08/2026 |
| 50 |  MGBX |
ADA/USDT | $0.2105 | $21,560,531 | 12:57:16 26/08/2026 |
| 51 |  WhiteBIT |
ADA/USDT | $0.2107 | $21,363,930 | 12:57:08 26/08/2026 |
| 52 | Batonex |
ADA/USDT | $0.2108 | $19,629,580 | 13:00:07 26/08/2026 |
| 53 | Biconomy.com |
ADA/USDT | $0.2107 | $19,447,622 | 12:57:10 26/08/2026 |
| 54 | BVOX |
ADA/USDT | $0.2107 | $19,143,566 | 12:54:08 26/08/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2106 | $19,100,435 | 13:00:17 26/08/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.2107 | $18,335,977 | 12:57:15 26/08/2026 |
| 57 |  CoinP |
ADA/USDT | $0.2102 | $18,088,562 | 13:00:15 26/08/2026 |
| 58 | BlockFin |
ADA/USDT | $0.2106 | $16,518,029 | 13:00:07 26/08/2026 |
| 59 | Pionex |
ADA/USDT | $0.2107 | $16,508,896 | 12:57:08 26/08/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.2107 | $16,344,300 | 12:57:15 26/08/2026 |
| 61 |  LBank |
ADA/USDT | $0.2107 | $15,998,625 | 12:57:16 26/08/2026 |
| 62 |  UZX |
ADA/USDT | $0.2108 | $14,895,798 | 12:57:07 26/08/2026 |
| 63 |  KuCoin |
ADA/USDT | $0.2105 | $14,888,797 | 12:54:18 26/08/2026 |
| 64 | Binance |
ADA/USD | $0.2105 | $14,872,978 | 12:54:50 26/08/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.2104 | $14,858,858 | 13:00:09 26/08/2026 |
| 66 |  Picol |
ADA/USDT | $0.2108 | $14,541,939 | 13:00:10 26/08/2026 |
| 67 |  Coinbase Exchange |
ADA/USD | $0.2108 | $14,456,721 | 12:56:59 26/08/2026 |
| 68 | BTCC |
ADA/USDT | $0.2106 | $14,310,793 | 12:57:08 26/08/2026 |
| 69 |  Hyperliquid |
ADA/USDC | $0.2106 | $14,176,730 | 12:57:26 26/08/2026 |
| 70 | 4E |
ADA/USDT | $0.2107 | $14,149,325 | 13:00:10 26/08/2026 |
| 71 |  Hotcoin |
ADA/USDT | $0.2106 | $13,954,887 | 12:57:20 26/08/2026 |
| 72 | UZX |
ADA/USDT | $0.2107 | $13,773,682 | 12:57:15 26/08/2026 |
| 73 |  BitMart |
ADA/USDT | $0.2107 | $13,283,513 | 13:00:16 26/08/2026 |
| 74 | Pionex |
ADA/USDT | $0.2107 | $13,250,861 | 12:57:17 26/08/2026 |
| 75 |  Upbit |
ADA/KRW | $0.2123 | $12,085,774 | 12:56:23 26/08/2026 |
| 76 |  KCEX |
ADA/USDT | $0.2107 | $12,070,901 | 12:57:15 26/08/2026 |
| 77 |  BitDelta |
ADA/USDT | $0.2107 | $12,060,661 | 13:00:12 26/08/2026 |
| 78 |  AllinX |
ADA/USDT | $0.2108 | $12,019,394 | 13:00:12 26/08/2026 |
| 79 |  GroveX |
ADA/USDT | $0.2107 | $11,933,234 | 13:00:07 26/08/2026 |
| 80 |  Bitvavo |
ADA/EUR | $0.2108 | $11,869,960 | 12:57:08 26/08/2026 |
| 81 |  EasiCoin |
ADA/USDT | $0.2106 | $11,840,110 | 13:00:16 26/08/2026 |
| 82 |  WOO X Pro |
ADA/USDT | $0.2107 | $10,939,763 | 13:00:16 26/08/2026 |
| 83 |  BitGW Exchange |
ADA/USDT | $0.2107 | $10,766,008 | 13:00:11 26/08/2026 |
| 84 | WEEX |
ADA/USDT | $0.2108 | $10,756,898 | 12:57:11 26/08/2026 |
| 85 |  XT.COM |
ADA/USDT | $0.2109 | $10,600,917 | 12:57:10 26/08/2026 |
| 86 |  x.me Exchange |
ADA/USDT | $0.2106 | $10,535,555 | 12:57:18 26/08/2026 |
| 87 |  OKX |
ADA/USDT | $0.2107 | $10,534,832 | 12:56:23 26/08/2026 |
| 88 |  Gems Trade |
ADA/USDT | $0.2108 | $10,513,489 | 13:00:12 26/08/2026 |
| 89 | WHXEX |
ADA/USDT | $0.2107 | $10,374,785 | 13:00:08 26/08/2026 |
| 90 | idax exchange |
ADA/USDT | $0.2107 | $10,374,784 | 13:00:08 26/08/2026 |
| 91 | Blockfinex |
ADA/USDT | $0.2107 | $10,374,733 | 13:00:07 26/08/2026 |
| 92 | Koinbay |
ADA/USDT | $0.2108 | $10,199,166 | 12:51:09 26/08/2026 |
| 93 |  BloFin |
ADA/USDT | $0.2107 | $9,884,271 | 12:54:10 26/08/2026 |
| 94 |  DigiFinex |
ADA/USDT | $0.2106 | $9,808,098 | 13:00:17 26/08/2026 |
| 95 | Binance |
ADA/USDC | $0.2105 | $9,722,865 | 12:54:17 26/08/2026 |
| 96 | Ourbit |
ADA/USDT | $0.2107 | $9,264,359 | 12:48:07 26/08/2026 |
| 97 | Toobit |
ADA/USDT | $0.2107 | $9,098,783 | 12:57:10 26/08/2026 |
| 98 |  Kraken |
ADA/USD | $0.2107 | $9,061,174 | 12:59:53 26/08/2026 |
| 99 |  YUBIT |
ADA/USDT | $0.2106 | $8,920,914 | 12:57:15 26/08/2026 |
| 100 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 101 |  Bitbaby |
ADA/USDT | $0.2106 | $8,174,857 | 12:57:16 26/08/2026 |
| 102 | OrangeX |
ADA/USDT | $0.2106 | $8,114,515 | 12:54:07 26/08/2026 |
| 103 | Gate |
ADA/USDT | $0.2107 | $8,063,874 | 12:56:24 26/08/2026 |
| 104 | CoinP |
ADA/USDT | $0.2108 | $7,833,905 | 13:00:10 26/08/2026 |
| 105 | BlockFin |
ADA/USDC | $0.2106 | $7,504,129 | 13:00:07 26/08/2026 |
| 106 | BitradeX |
ADA/USDT | $0.2107 | $7,451,533 | 12:51:07 26/08/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.2110 | $7,343,481 | 12:59:53 26/08/2026 |
| 108 | Pionex |
ADA/ETH | $0.2106 | $7,243,341 | 12:57:17 26/08/2026 |
| 109 | Bybit |
ADA/USDT | $0.2106 | $6,646,945 | 12:54:11 26/08/2026 |
| 110 | BingX |
ADA/USDC | $0.2106 | $6,547,766 | 12:57:18 26/08/2026 |
| 111 | MEXC |
ADA/USDT | $0.2107 | $6,371,737 | 12:57:08 26/08/2026 |
| 112 |  ZKE |
ADA/USDT | $0.2107 | $6,225,155 | 13:00:09 26/08/2026 |
| 113 |  XXKK |
ADA/USDT | $0.2107 | $6,210,119 | 13:00:07 26/08/2026 |
| 114 |  HTX |
ADA/USDT | $0.2108 | $6,019,562 | 12:57:23 26/08/2026 |
| 115 | YEX |
ADA/USD | $0.2104 | $5,980,331 | 08:57:16 26/08/2026 |
| 116 |  Azbit |
ADA/USDT | $0.2106 | $5,976,229 | 12:54:11 26/08/2026 |
| 117 | Hibt |
ADA/USDT | $0.2108 | $5,719,606 | 12:48:12 26/08/2026 |
| 118 | YEX |
ADA/USDT | $0.2192 | $5,706,818 | 17:27:12 25/08/2026 |
| 119 |  Crypto.com Exchange |
ADA/USD | $0.2107 | $5,455,768 | 12:57:10 26/08/2026 |
| 120 |  Phemex |
ADA/USDT | $0.2108 | $5,278,935 | 12:57:08 26/08/2026 |
| 121 | Tapbit |
ADA/USDT | $0.2107 | $5,275,736 | 12:57:08 26/08/2026 |
| 122 |  BitTap |
ADA/USDT | $0.2106 | $5,045,283 | 13:00:16 26/08/2026 |
| 123 |  OneEx |
ADA/USDT | $0.2107 | $4,952,885 | 13:00:10 26/08/2026 |
| 124 | Phemex |
ADA/USDT | $0.2106 | $4,879,247 | 12:57:15 26/08/2026 |
| 125 | Hotcoin |
ADA/USDT | $0.2106 | $4,746,468 | 12:57:18 26/08/2026 |
| 126 |  Bitcastle |
ADA/USDT | $0.2106 | $4,729,520 | 13:00:19 26/08/2026 |
| 127 | LBank |
ADA/USDT | $0.2107 | $4,608,680 | 12:57:10 26/08/2026 |
| 128 |  Bithumb |
ADA/KRW | $0.2117 | $4,602,920 | 12:59:23 26/08/2026 |
| 129 | BITmarkets |
ADA/USDT | $0.2105 | $4,591,325 | 13:00:12 26/08/2026 |
| 130 |  AlphaX |
ADA/USDT | $0.2104 | $4,571,966 | 13:00:16 26/08/2026 |
| 131 | BTSE |
ADA/USDT | $0.2106 | $4,570,002 | 12:54:07 26/08/2026 |
| 132 | BloFin |
ADA/USDC | $0.2107 | $4,483,206 | 12:54:10 26/08/2026 |
| 133 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2108 | $4,480,165 | 13:03:50 26/08/2026 |
| 134 | Binance |
ADA/USDC | $0.2107 | $4,458,196 | 12:56:52 26/08/2026 |
| 135 | B2Z Exchange |
ADA/USDT | $0.2105 | $4,415,010 | 13:00:12 26/08/2026 |
| 136 | YUBIT |
ADA/USDT | $0.2108 | $4,353,169 | 12:57:08 26/08/2026 |
| 137 | B2Z Exchange |
ADA/USD | $0.2106 | $4,282,098 | 13:00:12 26/08/2026 |
| 138 | BITmarkets |
ADA/USD | $0.2106 | $4,281,822 | 13:00:12 26/08/2026 |
| 139 | Biconomy.com |
ADA/USDC | $0.2107 | $4,210,334 | 12:57:10 26/08/2026 |
| 140 | AlphaX |
ADA/USDT | $0.2106 | $4,123,895 | 13:00:09 26/08/2026 |
| 141 | DigiFinex |
ADA/USDT | $0.2108 | $4,103,214 | 13:00:10 26/08/2026 |
| 142 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 143 | CoinW |
ADA/USDT | $0.2108 | $3,942,164 | 12:57:10 26/08/2026 |
| 144 | BingX |
ADA/USD | $0.2105 | $3,933,296 | 12:57:18 26/08/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.2108 | $3,868,939 | 13:00:08 26/08/2026 |
| 146 | Echobit |
ADA/USDT | $0.2107 | $3,783,377 | 12:57:09 26/08/2026 |
| 147 |  BASEKX |
ADA/USDT | $0.2107 | $3,696,455 | 13:00:16 26/08/2026 |
| 148 | KuCoin |
ADA/USDT | $0.2107 | $3,541,224 | 12:56:23 26/08/2026 |
| 149 |  CoinUp.io |
ADA/USDT | $0.2107 | $3,493,679 | 12:57:08 26/08/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.2108 | $3,342,845 | 13:00:07 26/08/2026 |
| 151 |  Grvt |
ADA/USDT | $0.2103 | $3,267,679 | 11:51:20 26/08/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.2106 | $3,214,847 | 13:00:10 26/08/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2106 | $3,214,653 | 13:00:07 26/08/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2106 | $3,214,430 | 13:00:08 26/08/2026 |
| 155 |  Changelly |
ADA/USDT | $0.2106 | $3,201,355 | 12:57:12 26/08/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.2106 | $3,201,238 | 12:57:08 26/08/2026 |
| 157 |  CoinEx |
ADA/USDT | $0.2109 | $2,939,514 | 12:57:15 26/08/2026 |
| 158 |  AEGET |
ADA/USDT | $0.2107 | $2,873,415 | 13:00:09 26/08/2026 |
| 159 |  ASTX |
ADA/USDT | $0.2107 | $2,873,409 | 13:00:11 26/08/2026 |
| 160 |  Bitrue |
ADA/USDT | $0.2105 | $2,829,498 | 12:57:16 26/08/2026 |
| 161 | Bitget |
ADA/USDT | $0.2107 | $2,827,249 | 12:55:03 26/08/2026 |
| 162 | KTX |
ADA/USDT | $0.2108 | $2,754,482 | 13:00:10 26/08/2026 |
| 163 | BloFin |
ADA/USDT | $0.2107 | $2,670,866 | 12:51:16 26/08/2026 |
| 164 |  Niza.io |
ADA/USD | $0.2107 | $2,323,897 | 13:00:08 26/08/2026 |
| 165 |  Bit2Me |
ADA/EUR | $0.2106 | $2,170,951 | 12:57:07 26/08/2026 |
| 166 | Kraken |
ADA/EUR | $0.2106 | $2,169,518 | 12:59:53 26/08/2026 |
| 167 | MEXC |
ADA/USD | $0.2107 | $1,969,858 | 12:57:15 26/08/2026 |
| 168 | WhiteBIT |
ADA/WBT | $0.2108 | $1,830,214 | 12:57:08 26/08/2026 |
| 169 | Crypto.com Exchange |
ADA/USDT | $0.2108 | $1,782,265 | 12:57:10 26/08/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2107 | $1,626,610 | 13:00:12 26/08/2026 |
| 171 | WhiteBIT |
ADA/USDC | $0.2109 | $1,617,699 | 12:57:08 26/08/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2107 | $1,592,063 | 13:00:07 26/08/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.2107 | $1,548,724 | 13:00:13 26/08/2026 |
| 174 | Bybit |
ADA/USD | $0.2105 | $1,532,925 | 12:54:16 26/08/2026 |
| 175 | Binance |
ADA/TRY | $0.2105 | $1,507,837 | 12:56:54 26/08/2026 |
| 176 | Bitrue |
SOL/ADA | $97.05 | $1,489,008 | 12:57:09 26/08/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.2107 | $1,460,845 | 12:59:23 26/08/2026 |
| 178 |  CRMClick |
ADA/USDT | $0.2109 | $1,381,703 | 12:54:11 26/08/2026 |
| 179 | HTX |
ADA/USDT | $0.2108 | $1,378,520 | 12:59:24 26/08/2026 |
| 180 | CoinEx |
ADA/USDT | $0.2107 | $1,370,386 | 12:59:23 26/08/2026 |
| 181 | KCEX |
ADA/USDC | $0.2107 | $1,356,749 | 12:57:15 26/08/2026 |
| 182 |  PointPay |
ADA/USDT | $0.2109 | $1,325,475 | 12:57:07 26/08/2026 |
| 183 | Bitbase |
ADA/USDT | $0.2110 | $1,320,257 | 12:45:10 26/08/2026 |
| 184 |  Coinbase International Exchange |
ADA/USDC | $0.2106 | $1,284,178 | 13:00:16 26/08/2026 |
| 185 | BingX |
ADA/USDT | $0.2105 | $1,231,397 | 12:57:07 26/08/2026 |
| 186 | CoinUp.io |
ADA/USDT | $0.2106 | $1,231,331 | 12:57:17 26/08/2026 |
| 187 | Toobit |
ADA/USDC | $0.2107 | $1,229,222 | 12:57:18 26/08/2026 |
| 188 | Bitrue |
BNB/ADA | $695.69 | $1,227,696 | 12:57:09 26/08/2026 |
| 189 |  Paribu |
ADA/TRY | $0.2106 | $1,219,089 | 12:56:55 26/08/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.2107 | $1,204,945 | 13:00:12 26/08/2026 |
| 191 |  Bitunix |
ADA/USDT | $0.2107 | $1,161,666 | 12:57:07 26/08/2026 |
| 192 |  Deribit |
ADA/USDC | $0.2111 | $1,151,170 | 12:34:01 26/08/2026 |
| 193 |  Extended |
ADA/USD | $0.2106 | $1,127,821 | 13:03:17 26/08/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2107 | $1,054,352 | 12:57:09 26/08/2026 |
| 195 | TruBit Pro Exchange |
ADA/USDT | $0.2108 | $1,041,820 | 13:00:10 26/08/2026 |
| 196 | Crypto.com Exchange |
ADA/USD | $0.2093 | $1,004,096 | 12:15:16 26/08/2026 |
| 197 |  Aster |
ADA/USDT | $0.2106 | $994,534 | 12:54:15 26/08/2026 |
| 198 | Binance |
ADA/JPY | $0.2108 | $979,269 | 12:56:52 26/08/2026 |
| 199 | YEX |
ADA/USDC | $0.2103 | $969,957 | 08:57:16 26/08/2026 |
| 200 |  BtcTurk | Kripto |
ADA/TRY | $0.2108 | $927,833 | 12:59:53 26/08/2026 |
| 201 |  OneBullEx |
ADA/USDT | $0.2747 | $927,440 | 13:00:10 26/08/2026 |
| 202 | Bitunix |
ADA/USD | $0.2106 | $876,696 | 12:57:16 26/08/2026 |
| 203 |  LeveX |
ADA/USDT | $0.2107 | $869,263 | 13:00:15 26/08/2026 |
| 204 | AstralX |
ADA/USDT | $0.2109 | $860,514 | 13:00:11 26/08/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2107 | $842,251 | 13:00:16 26/08/2026 |
| 206 |  Binance TR |
ADA/TRY | $0.2108 | $830,595 | 12:57:12 26/08/2026 |
| 207 | WEEX |
ADA/USDC | $0.2107 | $803,124 | 12:57:11 26/08/2026 |
| 208 | Bitrue |
TRX/ADA | $0.3387 | $789,064 | 12:57:09 26/08/2026 |
| 209 | Bitrue |
DOGE/ADA | $0.08678 | $784,071 | 12:57:09 26/08/2026 |
| 210 | Coinbase Exchange |
ADA/EUR | $0.2108 | $769,241 | 12:56:29 26/08/2026 |
| 211 |  CoinTR |
ADA/USDT | $0.2107 | $757,625 | 12:57:08 26/08/2026 |
| 212 | Kraken |
ADA/USDT | $0.2107 | $755,555 | 12:59:25 26/08/2026 |
| 213 | Pionex |
ADA/BTC | $0.2109 | $755,190 | 12:57:08 26/08/2026 |
| 214 | Bitrue |
ADA/XRP | $0.2110 | $742,111 | 12:57:09 26/08/2026 |
| 215 | B2Z Exchange |
ADA/USDC | $0.2106 | $721,215 | 13:00:12 26/08/2026 |
| 216 | BITmarkets |
ADA/USDC | $0.2106 | $721,191 | 13:00:12 26/08/2026 |
| 217 | EasiCoin |
ADA/USDT | $0.2108 | $720,800 | 13:00:07 26/08/2026 |
| 218 |  EdgeX |
ADA/USDC | $0.2106 | $697,889 | 13:03:16 26/08/2026 |
| 219 | Phemex |
ADA/USDC | $0.2106 | $693,871 | 12:57:15 26/08/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.2108 | $675,711 | 13:03:18 26/08/2026 |
| 221 | Binance |
ADA/EUR | $0.2108 | $651,172 | 12:56:52 26/08/2026 |
| 222 |  Lighter |
ADA/USDC | $0.2107 | $648,912 | 12:57:15 26/08/2026 |
| 223 | MGBX |
ADA/USDT | $0.2108 | $645,634 | 12:57:09 26/08/2026 |
| 224 | BitTap |
ADA/USDT | $0.2108 | $608,564 | 13:00:10 26/08/2026 |
| 225 |  BigONE |
ADA/USDT | $0.2102 | $601,994 | 12:57:08 26/08/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.2107 | $583,266 | 12:57:16 26/08/2026 |
| 227 | WHXEX |
ADA/USDC | $0.2107 | $573,784 | 13:00:08 26/08/2026 |
| 228 | idax exchange |
ADA/USDC | $0.2107 | $573,784 | 13:00:08 26/08/2026 |
| 229 | KCEX |
ADA/USDC | $0.2108 | $569,974 | 12:57:09 26/08/2026 |
| 230 | Bit2Me |
ADA/USDC | $0.2107 | $564,512 | 12:57:07 26/08/2026 |
| 231 | KCEX |
ADA/USDT | $0.2107 | $557,884 | 12:57:09 26/08/2026 |
| 232 | Niza.io |
ADA/EUR | $0.2108 | $553,702 | 13:00:08 26/08/2026 |
| 233 | Kraken |
ADA/USDC | $0.2107 | $551,279 | 12:59:53 26/08/2026 |
| 234 |  Bitkub |
ADA/THB | $0.2108 | $547,895 | 12:57:10 26/08/2026 |
| 235 |  C-Patex |
ADA/USDT | $0.2108 | $531,906 | 12:57:11 26/08/2026 |
| 236 | BYDFi |
ADA/USDT | $0.2108 | $525,279 | 12:57:07 26/08/2026 |
| 237 | Bitbase |
ADA/USDC | $0.2107 | $520,209 | 12:57:17 26/08/2026 |
| 238 |  OKJ |
ADA/JPY | $0.2107 | $499,298 | 12:57:09 26/08/2026 |
| 239 | Binance |
ADA/BTC | $0.2101 | $489,572 | 12:56:52 26/08/2026 |
| 240 |  IndoEx |
ADA/USDT | $0.2107 | $475,009 | 13:00:09 26/08/2026 |
| 241 |  Backpack Exchange |
ADA/USDC | $0.2107 | $457,193 | 12:57:15 26/08/2026 |
| 242 | YEX |
ADA/USDC | $0.2192 | $451,739 | 17:27:12 25/08/2026 |
| 243 |  Variational |
ADA/USDC | $0.2106 | $439,006 | 13:03:17 26/08/2026 |
| 244 |  Coinstore |
ADA/USDT | $0.2106 | $431,374 | 13:00:13 26/08/2026 |
| 245 | Bitrue |
ADA/RLUSD | $0.2114 | $425,752 | 12:57:09 26/08/2026 |
| 246 | Bitstamp by Robinhood |
ADA/EUR | $0.2107 | $424,356 | 12:59:23 26/08/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.2113 | $423,904 | 12:57:09 26/08/2026 |
| 248 | Hibt |
ADA/USDC | $0.2107 | $412,127 | 12:48:12 26/08/2026 |
| 249 | Phemex |
ADA/USDC | $0.2111 | $410,406 | 12:57:08 26/08/2026 |
| 250 | Biconomy.com |
ADA/USD1 | $0.2108 | $404,441 | 12:57:10 26/08/2026 |
| 251 | Mandala Exchange |
ADA/USDT | $0.2105 | $399,880 | 12:57:16 26/08/2026 |
| 252 | Gleec BTC |
ADA/USDT | $0.2105 | $399,616 | 13:00:15 26/08/2026 |
| 253 | Bitbase |
ADA/USDC | $0.2109 | $398,209 | 12:45:10 26/08/2026 |
| 254 | HitBTC |
ADA/USDT | $0.2105 | $397,290 | 13:00:16 26/08/2026 |
| 255 |  ICRYPEX |
ADA/USDT | $0.2117 | $392,197 | 13:00:11 26/08/2026 |
| 256 |  KoinBX |
ADA/USDT | $0.2108 | $389,642 | 13:00:09 26/08/2026 |
| 257 |  Revolut X |
ADA/EUR | $0.2108 | $387,345 | 13:00:08 26/08/2026 |
| 258 | ASTX |
ADA/USDT | $0.2107 | $380,529 | 13:00:15 26/08/2026 |
| 259 |  Wingriders v2 |
ADA/USDM | $0.2107 | $379,570 | 12:32:18 26/08/2026 |
| 260 | KoinBX |
ADA/BTC | $0.2103 | $379,298 | 13:00:09 26/08/2026 |
| 261 | OKX |
ADA/USD | $0.2107 | $378,111 | 12:56:54 26/08/2026 |
| 262 | Bitget |
ADA/PERP | $0.2104 | $360,418 | 12:54:16 26/08/2026 |
| 263 | Cofinex |
ADA/USDC | $0.2104 | $359,823 | 13:00:15 26/08/2026 |
| 264 |  SunX |
ADA/USDT | $0.1586 | $358,358 | 13:03:16 26/08/2026 |
| 265 |  ApeX Omni |
ADA/USDT | $0.2108 | $351,841 | 13:03:17 26/08/2026 |
| 266 | KoinBX |
ADA/ETH | $0.2107 | $345,178 | 13:00:09 26/08/2026 |
| 267 | ZKE |
ADA/USDC | $0.2107 | $344,286 | 13:00:09 26/08/2026 |
| 268 | WhiteBIT |
ADA/TRY | $0.2106 | $343,091 | 12:57:08 26/08/2026 |
| 269 |  Coincall |
ADA/USD | $0.2107 | $326,131 | 13:03:15 26/08/2026 |
| 270 |  Binance.US |
ADA/USD | $0.2105 | $319,600 | 12:59:53 26/08/2026 |
| 271 |  MAX Exchange |
ADA/TWD | $0.2118 | $301,146 | 12:57:10 26/08/2026 |
| 272 | EasiCoin |
ADA/USDC | $0.2108 | $299,245 | 13:00:07 26/08/2026 |
| 273 | Revolut X |
ADA/USD | $0.2108 | $298,912 | 13:00:08 26/08/2026 |
| 274 |  Bybit EU |
ADA/USDC | $0.2111 | $286,901 | 12:57:07 26/08/2026 |
| 275 |  BitoPro |
ADA/TWD | $0.2114 | $283,598 | 12:57:08 26/08/2026 |
| 276 |  Bitfinex |
ADA/USDT | $0.2105 | $283,418 | 12:59:23 26/08/2026 |
| 277 | Bitfinex |
ADA/USDT | $0.2106 | $279,353 | 12:57:15 26/08/2026 |
| 278 | Binance |
ADA/FDUSD | $0.2108 | $274,517 | 12:56:52 26/08/2026 |
| 279 | OKX |
ADA/EUR | $0.2107 | $273,738 | 12:56:23 26/08/2026 |
| 280 | Cofinex |
ADA/USD | $0.2101 | $272,117 | 13:00:15 26/08/2026 |
| 281 | SuperEx |
ADA/BTC | $0.2127 | $271,177 | 13:00:09 26/08/2026 |
| 282 | CoinTR |
ADA/TRY | $0.2106 | $270,264 | 12:57:08 26/08/2026 |
| 283 |  Bitazza |
ADA/USDT | $0.2107 | $256,830 | 13:00:08 26/08/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2111 | $255,747 | 12:47:00 26/08/2026 |
| 285 |  Coinone |
ADA/KRW | $0.2116 | $251,247 | 12:55:53 26/08/2026 |
| 286 | SuperEx |
ADA/USD1 | $0.2110 | $246,867 | 13:00:09 26/08/2026 |
| 287 |  Binance TH |
ADA/USDT | $0.2108 | $246,676 | 12:57:09 26/08/2026 |
| 288 | KuCoin |
ADA/USDC | $0.2107 | $241,678 | 12:56:23 26/08/2026 |
| 289 | Kraken |
ADA/GBP | $0.2107 | $227,725 | 12:59:25 26/08/2026 |
| 290 | Bybit |
ADA/USDC | $0.2108 | $223,930 | 12:54:11 26/08/2026 |
| 291 |  Bitbank |
ADA/JPY | $0.2110 | $209,737 | 12:57:07 26/08/2026 |
| 292 | Coinbase Exchange |
ADA/GBP | $0.2108 | $208,005 | 12:56:59 26/08/2026 |
| 293 |  XBO.com |
ADA/USDT | $0.2107 | $207,550 | 12:57:11 26/08/2026 |
| 294 |  CriptoSwaps |
ADA/USDT | $0.2107 | $204,612 | 13:00:08 26/08/2026 |
| 295 | WhiteBIT |
ADA/USD | $0.2111 | $201,341 | 12:57:08 26/08/2026 |
| 296 | BYDFi |
ADA/USDC | $0.2107 | $195,293 | 12:57:07 26/08/2026 |
| 297 |  Blynex |
ADA/USDT | $0.2108 | $192,621 | 12:57:08 26/08/2026 |
| 298 | Niza.io |
ADA/USDT | $0.2107 | $192,461 | 13:00:08 26/08/2026 |
| 299 | Pionex |
ADA/ETH | $0.2108 | $186,847 | 12:57:08 26/08/2026 |
| 300 | BITmarkets |
ADA/IDR | $0.2102 | $185,377 | 13:00:12 26/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 26/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $714,111,520 với tỷ giá $0.2107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.