Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,613,684,538,569 Khối lượng (24h): $85,644,482,821 Thị phần: BTC: 59.3%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #14 18:29:00 23/08/2026
Giá Cardano (ADA)
$0.2240 0.76%
0.000002903 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2144 Cao: $0.2328

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ADA/USDT $0.2215 $1,247,283,516 18:00:15 23/08/2026
2 COINSPACE COINSPACE ADA/USDT $0.2215 $947,742,728 18:00:09 23/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2216 $424,080,451 18:00:16 23/08/2026
4 Pionex Pionex ADA/BTC $0.2217 $356,367,395 17:57:15 23/08/2026
5 KTX KTX ADA/USDT $0.2217 $219,928,420 18:00:15 23/08/2026
6 Binance Binance ADA/USDT $0.2219 $212,459,602 17:54:17 23/08/2026
7 MGBX MGBX ADA/USDT $0.2214 $201,610,987 17:57:16 23/08/2026
8 OrangeX OrangeX ADA/USDT $0.2217 $164,129,850 17:51:15 23/08/2026
9 WEEX WEEX ADA/USDT $0.2216 $135,535,617 17:57:16 23/08/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2216 $135,023,794 18:00:15 23/08/2026
11 AstralX AstralX ADA/USDT $0.2215 $119,041,583 17:57:19 23/08/2026
12 BVOX BVOX ADA/USDT $0.2217 $104,847,298 17:54:15 23/08/2026
13 CoinW CoinW ADA/USDT $0.2217 $104,046,915 17:57:17 23/08/2026
14 Bybit Bybit ADA/USDT $0.2218 $101,452,511 17:54:16 23/08/2026
15 BTCC BTCC ADA/USDT $0.2218 $98,173,205 17:57:15 23/08/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.2215 $92,623,142 18:00:15 23/08/2026
17 BTSE BTSE ADA/USDT $0.2216 $92,556,840 17:54:15 23/08/2026
18 BITmarkets BITmarkets ADA/USDT $0.2213 $89,808,444 18:00:15 23/08/2026
19 Echobit Echobit ADA/USDT $0.2217 $89,777,866 17:57:16 23/08/2026
20 Ourbit Ourbit ADA/USDT $0.2217 $82,786,505 17:57:15 23/08/2026
21 AIA Exchange AIA Exchange ADA/USDT $0.2215 $79,134,629 18:00:07 23/08/2026
22 Batonex Batonex ADA/USDT $0.2217 $76,626,810 18:00:16 23/08/2026
23 Toobit Toobit ADA/USDT $0.2217 $74,861,726 17:57:16 23/08/2026
24 Deepcoin Deepcoin ADA/USDT $0.2215 $73,898,109 17:57:08 23/08/2026
25 Hibt Hibt ADA/USDT $0.2215 $69,784,493 17:57:18 23/08/2026
26 BiKing BiKing ADA/USDT $0.2216 $65,831,359 18:00:16 23/08/2026
27 MEXC MEXC ADA/USDT $0.2219 $64,252,427 17:57:16 23/08/2026
28 WHXEX WHXEX ADA/USDT $0.2216 $62,641,992 17:57:16 23/08/2026
29 Blockfinex Blockfinex ADA/USDT $0.2216 $62,609,639 18:00:16 23/08/2026
30 idax exchange idax exchange ADA/USDT $0.2216 $62,608,613 18:00:17 23/08/2026
31 Koinbay Koinbay ADA/USDT $0.2218 $62,210,721 17:54:17 23/08/2026
32 IBIT Global IBIT Global ADA/USDT $0.2217 $52,749,868 18:00:17 23/08/2026
33 Bitget Bitget ADA/USDT $0.2219 $50,929,386 17:54:15 23/08/2026
34 Cofinex Cofinex ADA/USDT $0.2216 $50,783,594 18:00:18 23/08/2026
35 BitradeX BitradeX ADA/USDT $0.2217 $45,535,748 17:57:15 23/08/2026
36 Biconomy.com Biconomy.com ADA/USDT $0.2216 $44,467,172 17:57:15 23/08/2026
37 BlockFin BlockFin ADA/USDT $0.2219 $42,745,698 17:57:16 23/08/2026
38 Zoomex Zoomex ADA/USDT $0.2216 $42,250,935 17:57:15 23/08/2026
39 Binance Binance ADA/USDT $0.2217 $39,753,709 17:56:54 23/08/2026
40 Bitbase Bitbase ADA/USDT $0.2220 $36,568,078 17:54:17 23/08/2026
41 Tapbit Tapbit ADA/USDT $0.2216 $35,156,577 17:57:15 23/08/2026
42 Aivora Exchange Aivora Exchange ADA/USDT $0.2217 $32,942,270 18:00:17 23/08/2026
43 Websea Websea ADA/USDT $0.2219 $32,848,077 17:57:17 23/08/2026
44 BiFinance BiFinance ADA/USDT $0.2216 $27,680,406 17:57:12 23/08/2026
45 Biconomy.com Biconomy.com ADA/USDT $0.2215 $27,589,225 17:57:12 23/08/2026
46 Deepcoin Deepcoin ADA/USDT $0.2217 $27,287,984 17:57:15 23/08/2026
47 CrypFine CrypFine ADA/USDT $0.2216 $26,737,968 17:57:15 23/08/2026
48 Batonex Batonex ADA/USDT $0.2215 $26,218,385 18:00:07 23/08/2026
49 YEX YEX ADA/USDT $0.2216 $25,846,451 18:00:16 23/08/2026
50 SunX SunX ADA/USDT $0.2215 $25,252,205 18:00:07 23/08/2026
51 Ulink Ulink ADA/USDT $0.2215 $25,252,205 18:00:07 23/08/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.2216 $24,719,401 18:00:17 23/08/2026
53 Gate Gate ADA/USDT $0.2216 $24,456,731 17:54:20 23/08/2026
54 KCEX KCEX ADA/USDT $0.2218 $23,920,841 17:57:15 23/08/2026
55 BVOX BVOX ADA/USDT $0.2217 $23,901,661 17:54:12 23/08/2026
56 Binance Binance ADA/USD $0.2217 $23,117,831 17:54:51 23/08/2026
57 BlockFin BlockFin ADA/USDT $0.2217 $23,112,005 17:54:07 23/08/2026
58 Pionex Pionex ADA/USDT $0.2216 $22,290,060 17:57:12 23/08/2026
59 WhiteBIT WhiteBIT ADA/USDT $0.2216 $22,229,914 17:57:09 23/08/2026
60 Coinbase Exchange Coinbase Exchange ADA/USD $0.2217 $21,931,567 17:56:30 23/08/2026
61 UZX UZX ADA/USDT $0.2217 $20,613,693 17:57:09 23/08/2026
62 KuCoin KuCoin ADA/USDT $0.2218 $20,440,350 17:54:19 23/08/2026
63 SuperEx SuperEx ADA/USDT $0.2213 $20,359,915 17:57:13 23/08/2026
64 Hotcoin Hotcoin ADA/USDT $0.2216 $20,006,974 17:57:19 23/08/2026
65 BitxEX BitxEX ADA/USDT $0.2215 $20,003,712 18:00:09 23/08/2026
66 BTCC BTCC ADA/USDT $0.2217 $19,877,274 17:57:11 23/08/2026
67 CoinP CoinP ADA/USDT $0.2218 $19,793,396 18:00:15 23/08/2026
68 4E 4E ADA/USDT $0.2214 $19,771,543 18:00:07 23/08/2026
69 Picol Picol ADA/USDT $0.2215 $19,646,885 18:00:08 23/08/2026
70 Gate Gate ADA/USDT $0.2216 $17,085,471 17:56:24 23/08/2026
71 XT.COM XT.COM ADA/USDT $0.2217 $15,890,288 17:57:10 23/08/2026
72 LBank LBank ADA/USDT $0.2216 $15,560,892 17:57:16 23/08/2026
73 Pionex Pionex ADA/USDT $0.2217 $15,539,214 17:57:15 23/08/2026
74 WEEX WEEX ADA/USDT $0.2216 $15,278,617 17:57:10 23/08/2026
75 BingX BingX ADA/USDT $0.2216 $15,268,758 17:57:19 23/08/2026
76 EasiCoin EasiCoin ADA/USDT $0.2216 $14,795,743 18:00:17 23/08/2026
77 x.me Exchange x.me Exchange ADA/USDT $0.2216 $14,197,950 17:57:18 23/08/2026
78 Binance Binance ADA/USDC $0.2218 $13,974,040 17:54:17 23/08/2026
79 BloFin BloFin ADA/USDT $0.2217 $13,769,874 17:57:16 23/08/2026
80 UZX UZX ADA/USDT $0.2215 $13,514,045 17:57:15 23/08/2026
81 DigiFinex DigiFinex ADA/USDT $0.2217 $13,498,218 18:00:16 23/08/2026
82 Poloniex Poloniex ADA/USDT $0.2215 $13,497,486 17:59:53 23/08/2026
83 Bitvavo Bitvavo ADA/EUR $0.2213 $13,426,614 17:57:13 23/08/2026
84 BitMart BitMart ADA/USDT $0.2216 $13,120,871 18:00:15 23/08/2026
85 Ourbit Ourbit ADA/USDT $0.2217 $12,915,929 17:51:10 23/08/2026
86 BitDelta BitDelta ADA/USDT $0.2215 $12,632,021 18:00:09 23/08/2026
87 Toobit Toobit ADA/USDT $0.2216 $12,514,390 17:57:09 23/08/2026
88 BitradeX BitradeX ADA/USDT $0.2216 $12,404,526 17:57:08 23/08/2026
89 AllinX AllinX ADA/USDT $0.2215 $12,009,612 18:00:07 23/08/2026
90 Upbit Upbit ADA/KRW $0.2193 $11,676,647 17:56:53 23/08/2026
91 Bybit Bybit ADA/USDT $0.2218 $11,607,600 17:54:12 23/08/2026
92 YUBIT YUBIT ADA/USDT $0.2217 $11,327,583 17:57:15 23/08/2026
93 Hyperliquid Hyperliquid ADA/USDC $0.2218 $11,090,866 17:57:26 23/08/2026
94 Bitbaby Bitbaby ADA/USDT $0.2215 $10,998,567 18:00:16 23/08/2026
95 OrangeX OrangeX ADA/USDT $0.2218 $10,862,439 17:51:07 23/08/2026
96 GroveX GroveX ADA/USDT $0.2215 $10,820,233 18:00:07 23/08/2026
97 Pionex Pionex ADA/ETH $0.2218 $10,664,202 17:57:15 23/08/2026
98 WOO X Pro WOO X Pro ADA/USDT $0.2217 $10,224,143 18:00:16 23/08/2026
99 CoinP CoinP ADA/USDT $0.2214 $10,101,324 18:00:07 23/08/2026
100 Kraken Kraken ADA/USD $0.2214 $9,788,945 17:59:54 23/08/2026
101 Azbit Azbit ADA/USDT $0.2219 $9,565,314 17:57:08 23/08/2026
102 BitGW Exchange BitGW Exchange ADA/USDT $0.2215 $9,360,226 18:00:09 23/08/2026
103 MEXC MEXC ADA/USDT $0.2226 $9,009,330 17:33:07 23/08/2026
104 BlockFin BlockFin ADA/USDC $0.2218 $8,902,994 17:54:07 23/08/2026
105 AlphaX AlphaX ADA/USDT $0.2213 $8,886,567 18:00:17 23/08/2026
106 CoinMy CoinMy ADA/USDT $0.1939 $8,796,930 22:00:21 21/08/2026
107 XXKK XXKK ADA/USDT $0.2214 $8,676,496 18:00:07 23/08/2026
108 OKX OKX ADA/USDT $0.2217 $8,171,141 17:56:24 23/08/2026
109 Gems Trade Gems Trade ADA/USDT $0.2215 $8,123,001 18:00:08 23/08/2026
110 Hibt Hibt ADA/USDT $0.2216 $7,951,454 17:57:09 23/08/2026
111 Blockfinex Blockfinex ADA/USDT $0.2214 $7,897,427 18:00:12 23/08/2026
112 WHXEX WHXEX ADA/USDT $0.2214 $7,863,061 18:00:08 23/08/2026
113 idax exchange idax exchange ADA/USDT $0.2214 $7,863,057 18:00:09 23/08/2026
114 Koinbay Koinbay ADA/USDT $0.2217 $7,807,478 17:51:17 23/08/2026
115 HTX HTX ADA/USDT $0.2217 $7,797,482 17:51:17 23/08/2026
116 Bithumb Bithumb ADA/KRW $0.2193 $7,695,072 17:59:54 23/08/2026
117 Tapbit Tapbit ADA/USDT $0.2216 $7,300,023 17:57:11 23/08/2026
118 KuCoin KuCoin ADA/USDT $0.2217 $7,177,349 17:56:23 23/08/2026
119 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2216 $7,137,801 17:57:10 23/08/2026
120 Ekbit Ekbit ADA/USDT $0.2217 $7,109,093 18:00:15 23/08/2026
121 Binance Binance ADA/USDC $0.2217 $6,878,718 17:56:54 23/08/2026
122 BingX BingX ADA/USDC $0.2216 $6,512,585 17:57:19 23/08/2026
123 Phemex Phemex ADA/USDT $0.2215 $6,488,219 17:57:10 23/08/2026
124 LBank LBank ADA/USDT $0.2216 $6,486,824 17:57:10 23/08/2026
125 BitTap BitTap ADA/USDT $0.2218 $6,332,355 18:00:16 23/08/2026
126 Biconomy.com Biconomy.com ADA/USDC $0.2216 $6,315,806 17:57:12 23/08/2026
127 YEX YEX ADA/USD $0.2214 $6,202,672 18:00:16 23/08/2026
128 CoinEx CoinEx ADA/USDT $0.2214 $5,884,917 17:59:23 23/08/2026
129 YUBIT YUBIT ADA/USDT $0.2215 $5,573,571 17:57:09 23/08/2026
130 YEX YEX ADA/USDT $0.2214 $5,440,036 18:00:12 23/08/2026
131 BloFin BloFin ADA/USDC $0.2216 $5,313,797 17:57:16 23/08/2026
132 CoinEx CoinEx ADA/USDT $0.2220 $5,255,492 17:57:15 23/08/2026
133 Deribit Deribit ADA/USDC $0.2222 $5,219,996 17:45:51 23/08/2026
134 B2Z Exchange B2Z Exchange ADA/USDT $0.2215 $5,197,530 18:00:08 23/08/2026
135 BITmarkets BITmarkets ADA/USDT $0.2215 $5,197,335 18:00:09 23/08/2026
136 Aivora Exchange Aivora Exchange ADA/USDT $0.2216 $5,188,878 18:00:09 23/08/2026
137 BTSE BTSE ADA/USDT $0.2218 $5,184,151 17:54:07 23/08/2026
138 CoinW CoinW ADA/USDT $0.2217 $5,098,743 17:57:08 23/08/2026
139 Bitget Bitget ADA/USDT $0.2217 $5,091,292 17:55:04 23/08/2026
140 B2Z Exchange B2Z Exchange ADA/USD $0.2215 $4,975,408 18:00:08 23/08/2026
141 BITmarkets BITmarkets ADA/USD $0.2216 $4,973,968 18:00:09 23/08/2026
142 OneEx OneEx ADA/USDT $0.2215 $4,882,635 18:00:09 23/08/2026
143 ZKE ZKE ADA/USDT $0.2214 $4,717,834 18:00:09 23/08/2026
144 Echobit Echobit ADA/USDT $0.2216 $4,513,705 17:57:08 23/08/2026
145 CoinUp.io CoinUp.io ADA/USDT $0.2217 $4,327,707 17:54:12 23/08/2026
146 Bitcastle Bitcastle ADA/USDT $0.2217 $4,266,873 18:00:18 23/08/2026
147 FMFW.io FMFW.io ADA/USD $0.2217 $4,216,334 18:00:07 23/08/2026
148 HitBTC HitBTC ADA/USDT $0.2217 $4,216,035 18:00:08 23/08/2026
149 Changelly Changelly ADA/USDT $0.2217 $4,216,035 18:00:10 23/08/2026
150 Mandala Exchange Mandala Exchange ADA/USDT $0.2217 $4,216,033 18:00:08 23/08/2026
151 Gleec BTC Gleec BTC ADA/USDT $0.2217 $4,216,033 18:00:07 23/08/2026
152 Hotcoin Hotcoin ADA/USDT $0.2219 $4,209,113 17:57:14 23/08/2026
153 AlphaX AlphaX ADA/USDT $0.2218 $4,125,485 18:00:08 23/08/2026
154 BitDelta BitDelta ADA/USDC $0.1904 $4,087,952 17:06:08 20/08/2026
155 BingX BingX ADA/USD $0.2217 $3,979,133 17:57:19 23/08/2026
156 ASTX ASTX ADA/USDT $0.2215 $3,978,869 18:00:08 23/08/2026
157 AEGET AEGET ADA/USDT $0.2216 $3,971,761 18:00:08 23/08/2026
158 Phemex Phemex ADA/USDT $0.2218 $3,922,843 17:57:15 23/08/2026
159 KTX KTX ADA/USDT $0.2215 $3,870,065 18:00:09 23/08/2026
160 Extended Extended ADA/USD $0.2219 $3,760,248 18:03:17 23/08/2026
161 Bybit Bybit ADA/USD $0.2217 $3,675,282 17:54:16 23/08/2026
162 DigiFinex DigiFinex ADA/USDT $0.2216 $3,598,830 17:57:11 23/08/2026
163 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2216 $3,583,059 18:03:50 23/08/2026
164 MEXC MEXC ADA/USD $0.2215 $3,537,971 17:57:16 23/08/2026
165 BloFin BloFin ADA/USDT $0.2219 $3,236,258 17:57:17 23/08/2026
166 Bitrue Bitrue ADA/USDT $0.2216 $3,204,934 17:57:17 23/08/2026
167 GroveX GroveX ADA/FDUSD $0.2221 $3,023,167 18:00:07 23/08/2026
168 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2218 $3,016,634 18:00:16 23/08/2026
169 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2216 $2,998,258 17:57:10 23/08/2026
170 WhiteBIT WhiteBIT ADA/USDC $0.2215 $2,800,404 17:57:09 23/08/2026
171 Niza.io Niza.io ADA/USD $0.2214 $2,469,816 18:00:12 23/08/2026
172 Paribu Paribu ADA/TRY $0.2208 $2,446,921 17:58:53 23/08/2026
173 WhiteBIT WhiteBIT ADA/WBT $0.2215 $2,369,694 17:57:09 23/08/2026
174 PointPay PointPay ADA/USDT $0.2217 $2,309,497 17:57:11 23/08/2026
175 CZR Exchange CZR Exchange ADA/USDT $0.2214 $2,297,493 18:00:07 23/08/2026
176 Lighter Lighter ADA/USDC $0.2219 $2,262,083 17:57:15 23/08/2026
177 Kraken Kraken ADA/EUR $0.2210 $2,203,864 17:59:24 23/08/2026
178 Bit2Me Bit2Me ADA/EUR $0.2212 $2,181,171 17:57:12 23/08/2026
179 BitKan BitKan ADA/USDT $0.2216 $2,125,300 18:00:08 23/08/2026
180 Bitcastle Bitcastle ADA/USDT $0.2215 $2,098,705 18:00:12 23/08/2026
181 KCEX KCEX ADA/USDC $0.2217 $2,091,037 17:57:15 23/08/2026
182 Variational Variational ADA/USDC $0.2216 $2,053,846 18:03:16 23/08/2026
183 Bitbaby Bitbaby ADA/USDT $0.2215 $1,826,079 18:00:07 23/08/2026
184 Grvt Grvt ADA/USDT $0.2208 $1,824,022 17:12:16 23/08/2026
185 Bitbase Bitbase ADA/USDT $0.2217 $1,720,210 17:54:08 23/08/2026
186 BingX BingX ADA/USDT $0.2216 $1,660,587 17:57:08 23/08/2026
187 Toobit Toobit ADA/USDC $0.2217 $1,627,292 17:57:16 23/08/2026
188 Bitrue Bitrue SOL/ADA $93.64 $1,625,018 17:57:12 23/08/2026
189 Binance Binance ADA/TRY $0.2206 $1,530,111 17:56:42 23/08/2026
190 Bitrue Bitrue ADA/USDT $0.2216 $1,522,269 17:57:12 23/08/2026
191 CoinUp.io CoinUp.io ADA/USDT $0.2218 $1,516,893 17:54:17 23/08/2026
192 Bitunix Bitunix ADA/USDT $0.2216 $1,495,249 17:57:10 23/08/2026
193 Binance Binance ADA/JPY $0.2213 $1,460,061 17:56:54 23/08/2026
194 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2220 $1,327,521 18:00:08 23/08/2026
195 Bitrue Bitrue BNB/ADA $689.70 $1,314,906 17:57:12 23/08/2026
196 WEEX WEEX ADA/USDC $0.2217 $1,311,139 17:57:10 23/08/2026
197 Bitunix Bitunix ADA/USD $0.2216 $1,301,521 17:57:17 23/08/2026
198 Aster Aster ADA/USDT $0.2217 $1,299,514 17:54:15 23/08/2026
199 Bitrue Bitrue DOGE/ADA $0.09226 $1,252,551 17:57:12 23/08/2026
200 Kraken Kraken ADA/USDT $0.2216 $1,222,094 17:59:54 23/08/2026
201 Pionex Pionex ADA/BTC $0.2219 $1,179,907 17:57:12 23/08/2026
202 LeveX LeveX ADA/USDT $0.2216 $1,178,247 18:00:16 23/08/2026
203 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2218 $1,129,329 17:54:18 23/08/2026
204 Bitrue Bitrue ADA/XRP $0.2217 $1,087,553 17:57:12 23/08/2026
205 Phemex Phemex ADA/USDC $0.2216 $1,072,047 17:57:15 23/08/2026
206 YEX YEX ADA/USDC $0.2216 $1,071,071 18:00:16 23/08/2026
207 BYDFi BYDFi ADA/USDT $0.2218 $1,060,801 18:00:15 23/08/2026
208 ASTX ASTX ADA/USDT $0.2217 $1,003,198 18:00:16 23/08/2026
209 BitTap BitTap ADA/USDT $0.2214 $995,652 18:00:07 23/08/2026
210 Bit2Me Bit2Me ADA/USDC $0.2222 $962,272 17:57:12 23/08/2026
211 Kraken Kraken ADA/USDC $0.2222 $961,773 17:59:54 23/08/2026
212 EasiCoin EasiCoin ADA/USDT $0.2215 $955,783 18:00:08 23/08/2026
213 HTX HTX ADA/USDT $0.2213 $938,483 17:59:24 23/08/2026
214 CRMClick CRMClick ADA/USDT $0.2213 $937,922 18:00:08 23/08/2026
215 OneBullEx OneBullEx ADA/USDT $0.2747 $927,494 18:00:07 23/08/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2214 $920,375 17:59:53 23/08/2026
217 BITmarkets BITmarkets ADA/USDC $0.2215 $894,071 18:00:09 23/08/2026
218 B2Z Exchange B2Z Exchange ADA/USDC $0.2215 $893,867 18:00:08 23/08/2026
219 WHXEX WHXEX ADA/USDC $0.2214 $892,420 18:00:08 23/08/2026
220 idax exchange idax exchange ADA/USDC $0.2214 $892,420 18:00:09 23/08/2026
221 AstralX AstralX ADA/USDT $0.2216 $891,189 17:57:07 23/08/2026
222 CoinTR CoinTR ADA/USDT $0.2216 $859,160 17:54:11 23/08/2026
223 Antarctic Antarctic ADA/USDT $0.2216 $855,623 18:03:18 23/08/2026
224 BitoPro BitoPro ADA/TWD $0.2226 $854,024 17:57:10 23/08/2026
225 Bitbaby Bitbaby ADA/USDC $0.2215 $843,794 18:00:16 23/08/2026
226 KCEX KCEX ADA/USDC $0.2218 $822,323 17:57:12 23/08/2026
227 Binance Binance ADA/BTC $0.2219 $793,565 17:56:42 23/08/2026
228 Binance TR Binance TR ADA/TRY $0.2206 $771,891 17:57:11 23/08/2026
229 MGBX MGBX ADA/USDT $0.2216 $748,802 17:57:14 23/08/2026
230 BYDFi BYDFi ADA/USDT $0.2215 $741,352 17:57:07 23/08/2026
231 Bitbase Bitbase ADA/USDC $0.2219 $739,464 17:54:17 23/08/2026
232 KCEX KCEX ADA/USDT $0.2218 $738,048 17:57:12 23/08/2026
233 EdgeX EdgeX ADA/USDC $0.2216 $731,388 18:03:16 23/08/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2223 $686,146 17:48:29 23/08/2026
235 Mandala Exchange Mandala Exchange ADA/USDT $0.2212 $681,202 18:00:16 23/08/2026
236 HitBTC HitBTC ADA/USDT $0.2212 $681,186 18:00:15 23/08/2026
237 Gleec BTC Gleec BTC ADA/USDT $0.2213 $681,173 18:00:15 23/08/2026
238 Hibt Hibt ADA/USDC $0.2217 $635,592 17:57:09 23/08/2026
239 Bitget Bitget ADA/PERP $0.2215 $631,283 17:54:15 23/08/2026
240 Cofinex Cofinex ADA/USDC $0.2214 $629,792 18:00:18 23/08/2026
241 Backpack Exchange Backpack Exchange ADA/USDC $0.2217 $602,363 17:57:15 23/08/2026
242 Coinstore Coinstore ADA/USDT $0.2216 $601,872 18:00:07 23/08/2026
243 Bitrue Bitrue ADA/RLUSD $0.2232 $586,207 17:57:12 23/08/2026
244 Bitrue Bitrue ADA/USD1 $0.2231 $583,283 17:57:12 23/08/2026
245 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2215 $570,685 17:56:30 23/08/2026
246 MAX Exchange MAX Exchange ADA/TWD $0.2226 $569,343 17:57:09 23/08/2026
247 Bitbase Bitbase ADA/USDC $0.2216 $565,928 17:54:08 23/08/2026
248 ApeX Omni ApeX Omni ADA/USDT $0.2219 $565,139 18:03:16 23/08/2026
249 Bybit Bybit ADA/USDC $0.2216 $563,192 17:54:12 23/08/2026
250 Niza.io Niza.io ADA/EUR $0.2210 $556,563 18:00:12 23/08/2026
251 Bitfinex Bitfinex ADA/USDT $0.2217 $548,822 17:57:15 23/08/2026
252 ZKE ZKE ADA/USDC $0.2214 $535,452 18:00:09 23/08/2026
253 Bitrue Bitrue TRX/ADA $0.3436 $527,242 17:57:12 23/08/2026
254 BigONE BigONE ADA/USDT $0.2222 $514,577 17:57:08 23/08/2026
255 SuperEx SuperEx ADA/BTC $0.2235 $507,650 17:57:13 23/08/2026
256 Bitfinex Bitfinex ADA/USDT $0.2216 $499,101 17:59:23 23/08/2026
257 Binance Binance ADA/EUR $0.2211 $498,805 17:56:54 23/08/2026
258 Bitkub Bitkub ADA/THB $0.2219 $476,341 17:57:09 23/08/2026
259 Phemex Phemex ADA/USDC $0.2217 $469,482 17:57:10 23/08/2026
260 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2208 $468,938 17:58:23 23/08/2026
261 Binance Binance ADA/FDUSD $0.2218 $463,864 17:56:54 23/08/2026
262 Coincall Coincall ADA/USD $0.2215 $463,407 18:03:18 23/08/2026
263 Cofinex Cofinex ADA/USD $0.2216 $453,316 18:00:18 23/08/2026
264 Bitget Bitget ADA/USD $0.2216 $453,163 17:54:15 23/08/2026
265 ICRYPEX ICRYPEX ADA/USDT $0.2206 $446,737 18:00:10 23/08/2026
266 YEX YEX ADA/USDC $0.2215 $442,439 18:00:12 23/08/2026
267 WhiteBIT WhiteBIT ADA/TRY $0.2207 $430,782 17:57:09 23/08/2026
268 Biconomy.com Biconomy.com ADA/USD1 $0.2216 $426,959 17:57:12 23/08/2026
269 C-Patex C-Patex ADA/USDT $0.2217 $396,550 17:57:11 23/08/2026
270 Binance TH Binance TH ADA/USDT $0.2216 $394,580 17:57:12 23/08/2026
271 KoinBX KoinBX ADA/USDT $0.2215 $390,229 18:00:09 23/08/2026
272 PrimeXBT PrimeXBT ADA/USDT $0.2216 $389,773 18:00:17 23/08/2026
273 Binance.US Binance.US ADA/USD $0.2215 $384,601 17:59:23 23/08/2026
274 EasiCoin EasiCoin ADA/USDC $0.2214 $371,646 18:00:08 23/08/2026
275 KoinBX KoinBX ADA/BTC $0.2219 $367,384 18:00:09 23/08/2026
276 IndoEx IndoEx ADA/USDT $0.2219 $363,672 18:00:08 23/08/2026
277 SunX SunX ADA/USDT $0.1586 $358,343 18:03:16 23/08/2026
278 Bitget Bitget ADA/USDC $0.2217 $356,727 17:55:04 23/08/2026
279 KuCoin KuCoin ADA/USDC $0.2216 $349,443 17:56:53 23/08/2026
280 KoinBX KoinBX ADA/ETH $0.2215 $338,686 18:00:09 23/08/2026
281 Kraken Kraken ADA/GBP $0.2220 $336,874 17:59:24 23/08/2026
282 CoinTR CoinTR ADA/TRY $0.2204 $329,077 17:54:11 23/08/2026
283 OKX OKX ADA/USD $0.2221 $325,700 17:56:54 23/08/2026
284 OKX OKX ADA/USDC $0.2214 $323,866 17:56:24 23/08/2026
285 Bybit Bybit ADA/EUR $0.2220 $321,971 17:54:12 23/08/2026
286 SuperEx SuperEx ADA/USD1 $0.2223 $311,377 17:57:13 23/08/2026
287 Niza.io Niza.io ADA/USDT $0.2216 $308,006 18:00:12 23/08/2026
288 SunX SunX ADA/USDT $0.2216 $307,919 18:00:18 23/08/2026
289 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2215 $307,474 17:56:30 23/08/2026
290 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2217 $292,833 17:56:59 23/08/2026
291 OKX OKX ADA/EUR $0.2211 $268,906 17:56:24 23/08/2026
292 Bybit EU Bybit EU ADA/USDC $0.2222 $264,626 17:57:09 23/08/2026
293 Bitazza Bitazza ADA/USDT $0.2215 $253,100 18:00:08 23/08/2026
294 CoinCola CoinCola ADA/USDT $0.2215 $245,095 18:00:10 23/08/2026
295 Blynex Blynex ADA/USDT $0.2214 $241,353 18:00:11 23/08/2026
296 BingX BingX ADA/USDC $0.2217 $236,381 17:57:08 23/08/2026
297 MEXC MEXC ADA/USDC $0.2216 $235,508 17:57:16 23/08/2026
298 Coinone Coinone ADA/KRW $0.2191 $230,371 17:57:23 23/08/2026
299 Bitrue Bitrue ADA/USDC $0.2219 $219,624 17:57:12 23/08/2026
300 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2220 $215,632 17:58:23 23/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 23/08/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,247,283,516 với tỷ giá $0.2215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá