Cardano ADA
Xếp hạng #12
02:54:00 07/04/2026
Giá Cardano (ADA)
$0.2518 3.57%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2530 | $805,477,661 | 02:00:11 07/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2529 | $204,295,286 | 01:54:16 07/04/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9056 | $191,528,689 | 01:57:15 07/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2528 | $156,987,734 | 01:48:15 07/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2528 | $124,911,841 | 02:00:16 07/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2529 | $107,323,244 | 01:57:17 07/04/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2527 | $105,964,211 | 01:54:16 07/04/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.2529 | $102,052,950 | 02:00:17 07/04/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2529 | $101,595,220 | 01:57:15 07/04/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2531 | $96,537,243 | 01:57:16 07/04/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2529 | $79,633,513 | 01:54:16 07/04/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2532 | $77,004,784 | 02:00:11 07/04/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2529 | $75,517,767 | 01:57:16 07/04/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2528 | $70,855,233 | 02:00:15 07/04/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2529 | $69,394,600 | 01:57:24 07/04/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.2527 | $69,268,871 | 02:00:17 07/04/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.2527 | $69,267,470 | 02:00:16 07/04/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2529 | $69,254,695 | 02:00:15 07/04/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2527 | $69,190,769 | 02:00:16 07/04/2026 |
| 20 |  KTX |
ADA/USDT | $0.2528 | $69,139,130 | 02:00:15 07/04/2026 |
| 21 |  BTSE |
ADA/USDT | $0.2530 | $69,115,967 | 01:57:15 07/04/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2529 | $66,351,426 | 01:57:18 07/04/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.2528 | $59,596,971 | 01:57:15 07/04/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2520 | $56,054,321 | 01:57:15 07/04/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2530 | $44,412,956 | 01:57:15 07/04/2026 |
| 26 |  Gate |
ADA/USDT | $0.2529 | $40,436,131 | 01:54:19 07/04/2026 |
| 27 | Binance |
ADA/USDT | $0.2530 | $39,817,366 | 01:56:54 07/04/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2527 | $37,308,219 | 01:54:16 07/04/2026 |
| 29 |  Zoomex |
ADA/USDT | $0.2529 | $32,762,081 | 01:57:15 07/04/2026 |
| 30 |  AscendEX |
ADA/USDT | $0.2531 | $32,592,868 | 01:42:07 07/04/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.2529 | $31,039,774 | 01:54:16 07/04/2026 |
| 32 |  AstralX |
ADA/USDT | $0.2531 | $30,731,320 | 02:00:11 07/04/2026 |
| 33 |  Websea |
ADA/USDT | $0.2527 | $30,704,807 | 01:57:17 07/04/2026 |
| 34 |  WEEX |
ADA/USDT | $0.2528 | $30,357,249 | 01:57:17 07/04/2026 |
| 35 |  Hotcoin |
ADA/USDT | $0.2528 | $28,927,561 | 01:57:20 07/04/2026 |
| 36 |  Coinlocally |
ADA/USDT | $0.2528 | $28,794,860 | 01:54:16 07/04/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2529 | $28,685,808 | 02:00:15 07/04/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2528 | $28,652,927 | 01:54:16 07/04/2026 |
| 39 |  YEX |
ADA/USDT | $0.2527 | $28,381,964 | 02:00:16 07/04/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2526 | $28,285,546 | 02:00:16 07/04/2026 |
| 41 |  Echobit |
ADA/USDT | $0.2529 | $26,569,001 | 01:57:16 07/04/2026 |
| 42 | Batonex |
ADA/USDT | $0.2529 | $26,560,605 | 02:00:11 07/04/2026 |
| 43 |  CrypFine |
ADA/USDT | $0.2530 | $25,578,051 | 01:54:15 07/04/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.2528 | $25,224,275 | 01:57:15 07/04/2026 |
| 45 |  Ulink |
ADA/USDT | $0.2531 | $25,208,215 | 02:00:09 07/04/2026 |
| 46 |  SunX |
ADA/USDT | $0.2531 | $24,900,559 | 02:00:07 07/04/2026 |
| 47 |  BingX |
ADA/USDT | $0.2528 | $23,704,522 | 01:57:17 07/04/2026 |
| 48 |  Pionex |
ADA/USDT | $0.2531 | $22,902,192 | 01:57:08 07/04/2026 |
| 49 | BVOX |
ADA/USDT | $0.2530 | $21,826,819 | 01:57:10 07/04/2026 |
| 50 |  CoinP |
ADA/USDT | $0.2533 | $21,653,552 | 02:00:15 07/04/2026 |
| 51 |  UZX |
ADA/USDT | $0.2529 | $20,975,768 | 01:54:15 07/04/2026 |
| 52 | UZX |
ADA/USDT | $0.2530 | $20,971,998 | 01:54:10 07/04/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.2527 | $20,697,012 | 01:54:11 07/04/2026 |
| 54 |  Picol |
ADA/USDT | $0.2529 | $20,198,845 | 02:00:11 07/04/2026 |
| 55 |  LBank |
ADA/USDT | $0.2528 | $19,939,535 | 01:57:17 07/04/2026 |
| 56 | BTCC |
ADA/USDT | $0.2531 | $19,906,788 | 01:57:12 07/04/2026 |
| 57 |  4E |
ADA/USDT | $0.2530 | $19,707,766 | 02:00:07 07/04/2026 |
| 58 | WEEX |
ADA/USDT | $0.2530 | $18,764,201 | 01:57:11 07/04/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.2530 | $17,329,320 | 01:54:19 07/04/2026 |
| 60 | CoinW |
ADA/USDT | $0.2531 | $17,154,224 | 01:54:10 07/04/2026 |
| 61 |  Bitop |
ADA/USDT | $0.2526 | $16,501,683 | 01:57:16 07/04/2026 |
| 62 |  VOOX Exchange |
ADA/USDT | $0.2528 | $16,270,513 | 01:57:18 07/04/2026 |
| 63 |  Coinbase Exchange |
ADA/USD | $0.2528 | $15,230,572 | 01:56:31 07/04/2026 |
| 64 | WhiteBIT |
ADA/USDT | $0.2532 | $14,939,153 | 01:57:07 07/04/2026 |
| 65 |  EagleX |
ADA/USDT | $0.2526 | $14,631,457 | 02:00:15 07/04/2026 |
| 66 |  BitMart |
ADA/USDT | $0.2528 | $14,304,968 | 01:57:15 07/04/2026 |
| 67 |  BiFinance |
ADA/USDT | $0.2530 | $14,099,148 | 01:54:09 07/04/2026 |
| 68 | Binance |
ADA/USDC | $0.2529 | $13,996,340 | 01:54:16 07/04/2026 |
| 69 |  BitGW Exchange |
ADA/USDT | $0.2531 | $13,836,664 | 02:00:11 07/04/2026 |
| 70 |  Gems Trade |
ADA/USDT | $0.2529 | $13,739,263 | 01:51:09 07/04/2026 |
| 71 |  OKX |
ADA/USDT | $0.2529 | $13,738,892 | 01:56:24 07/04/2026 |
| 72 |  XT.COM |
ADA/USDT | $0.2530 | $13,592,255 | 01:57:09 07/04/2026 |
| 73 |  Deepcoin |
ADA/USDT | $0.2530 | $13,467,842 | 01:57:11 07/04/2026 |
| 74 |  BitxEX |
ADA/USDT | $0.2531 | $13,367,130 | 02:00:08 07/04/2026 |
| 75 |  ASTX |
ADA/USDT | $0.2530 | $13,344,852 | 02:00:11 07/04/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2528 | $13,288,590 | 02:00:16 07/04/2026 |
| 77 |  YUBIT |
ADA/USDT | $0.2528 | $12,816,353 | 01:57:15 07/04/2026 |
| 78 |  Ourbit |
ADA/USDT | $0.2528 | $12,457,760 | 01:57:15 07/04/2026 |
| 79 | LBank |
ADA/USDT | $0.2529 | $11,988,963 | 01:57:12 07/04/2026 |
| 80 | Binance |
ADA/USD | $0.2529 | $11,854,261 | 01:54:51 07/04/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2529 | $11,853,561 | 01:57:16 07/04/2026 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.2528 | $11,829,189 | 02:00:17 07/04/2026 |
| 83 | Pionex |
ADA/USDT | $0.2528 | $11,812,405 | 01:57:15 07/04/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2530 | $11,692,171 | 01:54:10 07/04/2026 |
| 85 | DigiFinex |
ADA/USDT | $0.2531 | $11,518,503 | 01:57:11 07/04/2026 |
| 86 | Koinbay |
ADA/USDT | $0.2530 | $11,290,253 | 01:57:10 07/04/2026 |
| 87 | idax exchange |
ADA/USDT | $0.2531 | $11,221,731 | 02:00:12 07/04/2026 |
| 88 | WHXEX |
ADA/USDT | $0.2531 | $11,221,691 | 02:00:12 07/04/2026 |
| 89 | AstralX |
ADA/USDT | $0.2529 | $11,081,210 | 01:57:18 07/04/2026 |
| 90 | Bybit |
ADA/USDT | $0.2530 | $11,064,725 | 01:54:11 07/04/2026 |
| 91 |  HTX |
ADA/USDT | $0.2527 | $10,868,584 | 01:54:17 07/04/2026 |
| 92 |  NovaEx |
ADA/USD | $0.2529 | $10,737,652 | 02:00:16 07/04/2026 |
| 93 | NovaEx |
ADA/USDT | $0.2528 | $10,547,331 | 02:00:16 07/04/2026 |
| 94 | CrypFine |
ADA/USDT | $0.2530 | $10,228,825 | 01:54:08 07/04/2026 |
| 95 |  Dmex |
ADA/USD | $0.2532 | $10,089,404 | 02:00:16 07/04/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.2531 | $10,075,473 | 01:54:23 07/04/2026 |
| 97 |  Millionero |
ADA/USDT | $0.2529 | $9,849,327 | 01:54:15 07/04/2026 |
| 98 |  Grvt |
ADA/USDT | $0.2527 | $9,620,177 | 01:54:16 07/04/2026 |
| 99 | AscendEX |
ADA/USDT | $0.2529 | $9,584,104 | 01:42:15 07/04/2026 |
| 100 |  Biconomy.com |
ADA/USDT | $0.2528 | $9,549,608 | 01:57:15 07/04/2026 |
| 101 | BlockFin |
ADA/USDT | $0.2528 | $8,994,615 | 01:54:08 07/04/2026 |
| 102 | MEXC |
ADA/USDT | $0.2530 | $8,860,707 | 01:54:11 07/04/2026 |
| 103 | BitradeX |
ADA/USDT | $0.2530 | $8,810,519 | 01:57:07 07/04/2026 |
| 104 |  XXKK |
ADA/USDT | $0.2530 | $8,801,174 | 01:57:11 07/04/2026 |
| 105 | Hibt |
ADA/USDT | $0.2530 | $8,241,019 | 01:57:08 07/04/2026 |
| 106 |  Kraken |
ADA/USD | $0.2531 | $8,011,534 | 01:59:58 07/04/2026 |
| 107 |  OneEx |
ADA/USDT | $0.2531 | $7,962,641 | 02:00:07 07/04/2026 |
| 108 |  Upbit |
ADA/KRW | $0.2526 | $7,619,180 | 01:56:53 07/04/2026 |
| 109 |  KCEX |
ADA/USDT | $0.2529 | $7,543,380 | 01:57:15 07/04/2026 |
| 110 | Tapbit |
ADA/USDT | $0.2530 | $7,520,616 | 01:57:10 07/04/2026 |
| 111 | KuCoin |
ADA/USDT | $0.2529 | $7,283,373 | 01:56:53 07/04/2026 |
| 112 |  ZKE |
ADA/USDT | $0.2531 | $6,733,755 | 02:00:13 07/04/2026 |
| 113 |  Phemex |
ADA/USDT | $0.2530 | $6,520,766 | 01:57:10 07/04/2026 |
| 114 |  CoinUp.io |
ADA/USDT | $0.2530 | $6,443,905 | 01:57:11 07/04/2026 |
| 115 |  Coinflare |
ADA/USDT | $0.2531 | $6,393,486 | 02:00:15 07/04/2026 |
| 116 | Echobit |
ADA/USDT | $0.2530 | $6,381,704 | 01:57:07 07/04/2026 |
| 117 | BitMart |
ADA/USDT | $0.2531 | $6,128,533 | 01:57:11 07/04/2026 |
| 118 | HTX |
ADA/USDT | $0.2530 | $6,112,629 | 01:59:54 07/04/2026 |
| 119 | Hotcoin |
ADA/USDT | $0.2531 | $6,060,939 | 01:57:08 07/04/2026 |
| 120 |  Extended |
ADA/USD | $0.2530 | $6,042,154 | 02:00:16 07/04/2026 |
| 121 | EagleX |
ADA/USDT | $0.2529 | $6,036,230 | 02:00:11 07/04/2026 |
| 122 | CoinP |
ADA/USDT | $0.2528 | $6,023,076 | 02:00:11 07/04/2026 |
| 123 | YUBIT |
ADA/USDT | $0.2530 | $5,981,577 | 01:57:11 07/04/2026 |
| 124 | YEX |
ADA/USDT | $0.2530 | $5,861,297 | 02:00:11 07/04/2026 |
| 125 | Binance |
ADA/USDC | $0.2530 | $5,799,849 | 01:56:54 07/04/2026 |
| 126 | Millionero |
ADA/USDT | $0.2531 | $5,763,185 | 02:00:13 07/04/2026 |
| 127 | BITmarkets |
ADA/USDT | $0.2529 | $5,751,864 | 02:00:12 07/04/2026 |
| 128 | BTSE |
ADA/USDT | $0.2530 | $5,737,815 | 01:57:10 07/04/2026 |
| 129 | B2Z Exchange |
ADA/USDT | $0.2529 | $5,545,886 | 02:00:08 07/04/2026 |
| 130 | Coinlocally |
ADA/USDT | $0.2530 | $5,485,611 | 02:00:12 07/04/2026 |
| 131 | Biconomy.com |
ADA/USDT | $0.2528 | $5,431,056 | 01:57:12 07/04/2026 |
| 132 |  BloFin |
ADA/USDT | $0.2528 | $5,369,973 | 01:54:08 07/04/2026 |
| 133 | YEX |
ADA/USD | $0.2528 | $5,257,960 | 02:00:16 07/04/2026 |
| 134 |  Azbit |
ADA/USDT | $0.2530 | $5,227,461 | 01:54:09 07/04/2026 |
| 135 | Phemex |
ADA/USDT | $0.2529 | $5,082,962 | 01:57:17 07/04/2026 |
| 136 |  GroveX |
ADA/USDT | $0.2529 | $4,905,874 | 01:54:09 07/04/2026 |
| 137 | OrangeX |
ADA/USDT | $0.2530 | $4,825,355 | 01:48:07 07/04/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.2529 | $4,749,727 | 02:00:08 07/04/2026 |
| 139 | BITmarkets |
ADA/USD | $0.2529 | $4,748,513 | 02:00:12 07/04/2026 |
| 140 |  Hyperliquid |
ADA/USD | $0.2528 | $4,620,839 | 01:57:26 07/04/2026 |
| 141 |  Bitvavo |
ADA/EUR | $0.2529 | $4,563,075 | 01:57:12 07/04/2026 |
| 142 | Bitget |
ADA/USDT | $0.2531 | $3,922,494 | 01:54:10 07/04/2026 |
| 143 |  Coinbase International Exchange |
ADA/USDC | $0.2529 | $3,890,012 | 02:00:16 07/04/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2529 | $3,887,372 | 02:00:16 07/04/2026 |
| 145 |  EasiCoin |
ADA/USDT | $0.2526 | $3,780,070 | 02:00:16 07/04/2026 |
| 146 | NovaEx |
ADA/USDT | $0.2530 | $3,769,982 | 02:00:10 07/04/2026 |
| 147 | Toobit |
ADA/USDT | $0.2530 | $3,487,118 | 01:57:11 07/04/2026 |
| 148 |  Bitcastle |
ADA/USDT | $0.2529 | $3,403,978 | 02:00:18 07/04/2026 |
| 149 |  Bithumb |
ADA/KRW | $0.2526 | $3,325,838 | 01:59:54 07/04/2026 |
| 150 | BingX |
ADA/USDT | $0.2530 | $3,315,817 | 01:57:07 07/04/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.2529 | $3,271,097 | 01:54:10 07/04/2026 |
| 152 |  HitBTC |
ADA/USDT | $0.2530 | $3,267,241 | 02:00:11 07/04/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2530 | $3,266,338 | 02:00:13 07/04/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2531 | $3,266,329 | 01:57:07 07/04/2026 |
| 155 |  Changelly PRO |
ADA/USDT | $0.2530 | $3,266,320 | 02:00:19 07/04/2026 |
| 156 | BloFin |
ADA/USDT | $0.2529 | $3,243,499 | 01:54:16 07/04/2026 |
| 157 | Bybit |
ADA/USD | $0.2528 | $2,980,223 | 01:54:16 07/04/2026 |
| 158 |  ApeX Omni |
ADA/USDT | $0.2529 | $2,924,948 | 02:00:16 07/04/2026 |
| 159 |  Bitrue |
ADA/USDT | $0.2527 | $2,708,970 | 01:57:16 07/04/2026 |
| 160 |  Crypto.com Exchange |
ADA/USD | $0.2531 | $2,680,466 | 01:57:11 07/04/2026 |
| 161 |  Bitunix |
ADA/USDT | $0.2530 | $2,680,254 | 01:57:11 07/04/2026 |
| 162 | GroveX |
ADA/FDUSD | $0.2529 | $2,652,211 | 01:54:09 07/04/2026 |
| 163 | WhiteBIT |
ADA/USDC | $0.2532 | $2,617,547 | 01:57:07 07/04/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.2530 | $2,514,117 | 02:00:07 07/04/2026 |
| 165 | MGBX |
ADA/USDT | $0.2530 | $2,484,691 | 01:57:12 07/04/2026 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.2528 | $2,419,308 | 01:57:11 07/04/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.2528 | $2,271,667 | 02:00:39 07/04/2026 |
| 168 |  PointPay |
ADA/USDT | $0.2530 | $2,212,710 | 01:57:10 07/04/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.2530 | $2,136,007 | 01:59:23 07/04/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2530 | $2,113,270 | 02:00:12 07/04/2026 |
| 171 | Gate |
ADA/USDT | $0.2528 | $2,083,523 | 01:56:54 07/04/2026 |
| 172 | BlockFin |
ADA/USDC | $0.2534 | $2,049,861 | 01:54:08 07/04/2026 |
| 173 | YEX |
ADA/USDC | $0.2527 | $2,044,287 | 02:00:16 07/04/2026 |
| 174 |  Niza.io |
ADA/USD | $0.2531 | $2,001,741 | 02:00:07 07/04/2026 |
| 175 |  AllinX |
ADA/USDT | $0.2530 | $1,962,069 | 01:57:08 07/04/2026 |
| 176 |  CoinEx |
ADA/USDT | $0.2529 | $1,911,879 | 01:59:53 07/04/2026 |
| 177 | Binance |
ADA/JPY | $0.2530 | $1,812,151 | 01:56:42 07/04/2026 |
| 178 | KCEX |
ADA/USDC | $0.2529 | $1,804,503 | 01:57:15 07/04/2026 |
| 179 |  Dex-Trade |
ADA/USDT | $0.2531 | $1,791,340 | 01:57:07 07/04/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.2530 | $1,759,044 | 01:57:10 07/04/2026 |
| 181 | Aivora Exchange |
ADA/USDT | $0.2532 | $1,757,483 | 02:00:08 07/04/2026 |
| 182 | Kraken |
ADA/EUR | $0.2528 | $1,699,755 | 01:59:27 07/04/2026 |
| 183 |  Bit2Me |
ADA/EUR | $0.2529 | $1,669,151 | 01:57:12 07/04/2026 |
| 184 |  LeveX |
ADA/USDT | $0.2528 | $1,647,832 | 02:00:15 07/04/2026 |
| 185 | Toobit |
ADA/USDC | $0.2530 | $1,607,875 | 01:57:16 07/04/2026 |
| 186 | CoinUp.io |
ADA/USDT | $0.2529 | $1,485,542 | 01:57:18 07/04/2026 |
| 187 | Azbit |
ADA/USDC | $0.2530 | $1,482,670 | 01:54:09 07/04/2026 |
| 188 |  AlphaX |
ADA/USDT | $0.2527 | $1,450,138 | 02:00:18 07/04/2026 |
| 189 | TruBit Pro Exchange |
ADA/USDT | $0.2532 | $1,374,077 | 02:00:11 07/04/2026 |
| 190 |  Bibox |
ADA/USDT | $0.5994 | $1,361,937 | 02:00:11 07/04/2026 |
| 191 | 4E |
ADA/USDT | $0.2528 | $1,325,238 | 02:00:15 07/04/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2529 | $1,315,253 | 01:57:11 07/04/2026 |
| 193 | Biconomy.com |
ADA/USDC | $0.2530 | $1,262,747 | 01:45:12 07/04/2026 |
| 194 | BloFin |
ADA/USDC | $0.2534 | $1,225,255 | 01:54:08 07/04/2026 |
| 195 | Bitrue |
SOL/ADA | $81.89 | $1,209,797 | 01:57:11 07/04/2026 |
| 196 | Deepcoin |
ADA/USDT | $0.2527 | $1,177,048 | 01:57:15 07/04/2026 |
| 197 |  Bitfinex |
ADA/USDT | $0.2530 | $1,090,197 | 01:57:15 07/04/2026 |
| 198 | Pionex |
ADA/BTC | $0.2530 | $1,082,692 | 01:57:08 07/04/2026 |
| 199 | Binance |
ADA/EUR | $0.2531 | $1,052,067 | 01:56:54 07/04/2026 |
| 200 | Binance |
ADA/TRY | $0.2526 | $1,038,970 | 01:56:42 07/04/2026 |
| 201 | Bitget |
ADA/USD | $0.2528 | $1,025,373 | 01:54:16 07/04/2026 |
| 202 | Cofinex |
ADA/USD | $0.2527 | $1,024,766 | 02:00:15 07/04/2026 |
| 203 | Bitrue |
ADA/XRP | $0.2529 | $995,489 | 01:57:11 07/04/2026 |
| 204 | Phemex |
ADA/USDC | $0.2528 | $945,383 | 01:57:17 07/04/2026 |
| 205 | BitMart |
ADA/USDC | $0.2530 | $938,131 | 01:57:11 07/04/2026 |
| 206 |  OneBullEx |
ADA/USDT | $0.2747 | $927,493 | 02:00:11 07/04/2026 |
| 207 |  CoinTR |
ADA/USDT | $0.2529 | $916,467 | 02:00:10 07/04/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.2528 | $900,327 | 02:00:15 07/04/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2527 | $884,928 | 02:00:15 07/04/2026 |
| 210 |  LATOKEN |
ADA/USDT | $0.2530 | $872,872 | 01:57:11 07/04/2026 |
| 211 | B2Z Exchange |
ADA/USDC | $0.2530 | $862,123 | 02:00:08 07/04/2026 |
| 212 | BITmarkets |
ADA/USDC | $0.2529 | $861,049 | 01:57:08 07/04/2026 |
| 213 | idax exchange |
ADA/USDC | $0.2529 | $855,295 | 02:00:12 07/04/2026 |
| 214 | WHXEX |
ADA/USDC | $0.2529 | $855,292 | 02:00:12 07/04/2026 |
| 215 | BitTap |
ADA/USDT | $0.2530 | $818,915 | 02:00:12 07/04/2026 |
| 216 | Bitrue |
BNB/ADA | $606.92 | $813,529 | 01:57:11 07/04/2026 |
| 217 |  BigONE |
ADA/USDT | $0.2534 | $807,887 | 01:45:10 07/04/2026 |
| 218 | EasiCoin |
ADA/USDT | $0.2530 | $805,295 | 02:00:11 07/04/2026 |
| 219 |  EXMO |
ADA/USDT | $0.2527 | $788,202 | 01:57:07 07/04/2026 |
| 220 |  EXMO.ME |
ADA/USDT | $0.2527 | $788,202 | 01:57:07 07/04/2026 |
| 221 | KCEX |
ADA/USDT | $0.2530 | $776,416 | 01:57:12 07/04/2026 |
| 222 | Bitunix |
ADA/USD | $0.2528 | $768,891 | 01:51:15 07/04/2026 |
| 223 |  Nivex |
ADA/USDT | $0.2531 | $737,994 | 02:00:12 07/04/2026 |
| 224 | Bitbaby |
ADA/USDC | $0.2529 | $737,011 | 01:57:16 07/04/2026 |
| 225 | BYDFi |
ADA/USDT | $0.2530 | $707,840 | 01:57:07 07/04/2026 |
| 226 | Crypto.com Exchange |
ADA/USD | $0.2530 | $690,188 | 01:57:17 07/04/2026 |
| 227 | Binance |
ADA/BTC | $0.2530 | $689,230 | 01:56:54 07/04/2026 |
| 228 |  Backpack Exchange |
ADA/USDC | $0.2530 | $687,377 | 01:57:16 07/04/2026 |
| 229 |  C-Patex |
ADA/USDT | $0.2530 | $674,083 | 01:57:11 07/04/2026 |
| 230 | KuCoin |
ADA/USDC | $0.2530 | $660,191 | 01:56:53 07/04/2026 |
| 231 |  Binance TR |
ADA/TRY | $0.2526 | $659,162 | 01:57:17 07/04/2026 |
| 232 | SuperEx |
ADA/BTC | $0.2551 | $641,988 | 01:54:11 07/04/2026 |
| 233 | Bit2Me |
ADA/USDC | $0.2530 | $637,728 | 01:57:12 07/04/2026 |
| 234 | Millionero |
ADA/USDC | $0.2528 | $632,315 | 02:00:13 07/04/2026 |
| 235 | WEEX |
ADA/USDC | $0.2530 | $620,591 | 01:57:11 07/04/2026 |
| 236 | MEXC |
ADA/USD | $0.2529 | $611,076 | 01:54:16 07/04/2026 |
| 237 |  Bitkub |
ADA/THB | $0.2524 | $611,022 | 01:54:08 07/04/2026 |
| 238 |  EdgeX |
ADA/USD | $0.2531 | $608,298 | 02:00:15 07/04/2026 |
| 239 | EXMO |
ADA/USDC | $0.2528 | $597,944 | 01:57:07 07/04/2026 |
| 240 | EXMO.ME |
ADA/USDC | $0.2528 | $597,944 | 01:57:07 07/04/2026 |
| 241 | Coinbase Exchange |
ADA/GBP | $0.2528 | $593,039 | 01:57:00 07/04/2026 |
| 242 | Bitrue |
TRX/ADA | $0.3160 | $588,844 | 01:57:11 07/04/2026 |
| 243 | Gleec BTC |
ADA/USDT | $0.2528 | $581,949 | 02:00:15 07/04/2026 |
| 244 | Mandala Exchange |
ADA/USDT | $0.2527 | $581,814 | 01:54:15 07/04/2026 |
| 245 | HitBTC |
ADA/USDT | $0.2528 | $581,761 | 02:00:15 07/04/2026 |
| 246 | Pionex |
ADA/BTC | $0.2529 | $577,546 | 01:57:15 07/04/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.2526 | $574,493 | 01:57:11 07/04/2026 |
| 248 | Bitrue |
ADA/RLUSD | $0.2526 | $571,274 | 01:54:10 07/04/2026 |
| 249 | Bybit |
ADA/USDC | $0.2530 | $571,121 | 01:54:11 07/04/2026 |
| 250 | Coinbase Exchange |
ADA/EUR | $0.2528 | $561,464 | 01:57:00 07/04/2026 |
| 251 | OKX |
ADA/USD | $0.2529 | $556,596 | 01:56:24 07/04/2026 |
| 252 | Bitrue |
DOGE/ADA | $0.09217 | $556,409 | 01:57:11 07/04/2026 |
| 253 | Koinbay |
ADA/USDC | $0.2454 | $541,600 | 20:36:10 03/04/2026 |
| 254 | Pionex |
ADA/ETH | $0.2531 | $541,149 | 01:57:08 07/04/2026 |
| 255 | Hibt |
ADA/USDC | $0.2530 | $534,750 | 01:54:09 07/04/2026 |
| 256 | Pionex |
ADA/ETH | $0.2529 | $519,580 | 01:54:16 07/04/2026 |
| 257 |  Deribit |
ADA/USDC | $0.2530 | $517,969 | 01:57:50 07/04/2026 |
| 258 | MEXC |
ADA/USDC | $0.2530 | $515,558 | 01:54:11 07/04/2026 |
| 259 |  Minswap v2 |
ADA/NIGHT | $0.2530 | $514,143 | 01:59:34 07/04/2026 |
| 260 | ZKE |
ADA/USDC | $0.2528 | $513,231 | 02:00:13 07/04/2026 |
| 261 | CoinTR |
ADA/TRY | $0.2528 | $495,537 | 02:00:10 07/04/2026 |
| 262 |  Coinstore |
ADA/USDT | $0.2529 | $493,836 | 01:54:08 07/04/2026 |
| 263 | EXMO |
ADA/USD | $0.2600 | $490,260 | 01:57:07 07/04/2026 |
| 264 | Picol |
ADA/ETH | $0.2531 | $477,108 | 01:57:10 07/04/2026 |
| 265 |  Coincall |
ADA/USD | $0.2530 | $463,369 | 02:00:15 07/04/2026 |
| 266 | MEXC |
ADA/USDC | $0.2530 | $458,113 | 01:54:16 07/04/2026 |
| 267 |  ICRYPEX |
ADA/USDT | $0.2541 | $454,663 | 02:00:13 07/04/2026 |
| 268 | HTX |
ADA/USD | $0.2530 | $450,995 | 01:54:17 07/04/2026 |
| 269 |  Paribu |
ADA/TRY | $0.2524 | $440,953 | 01:59:53 07/04/2026 |
| 270 | MEXC |
ADA/BTC | $0.2533 | $426,571 | 01:54:11 07/04/2026 |
| 271 | Niza.io |
ADA/EUR | $0.2529 | $425,706 | 02:00:07 07/04/2026 |
| 272 | WhiteBIT |
ADA/TRY | $0.2525 | $421,034 | 01:57:07 07/04/2026 |
| 273 | Phemex |
ADA/USDC | $0.2531 | $421,007 | 01:57:10 07/04/2026 |
| 274 | YEX |
ADA/USDC | $0.2530 | $409,041 | 02:00:11 07/04/2026 |
| 275 | WhiteBIT |
ADA/USD | $0.2529 | $403,805 | 01:57:07 07/04/2026 |
| 276 |  BitDelta |
ADA/USDC | $0.2530 | $400,529 | 02:00:17 07/04/2026 |
| 277 | Paribu |
ADA/USDT | $0.2526 | $397,534 | 01:59:53 07/04/2026 |
| 278 |  BtcTurk | Kripto |
ADA/TRY | $0.2525 | $394,200 | 01:58:53 07/04/2026 |
| 279 | Kraken |
ADA/USDT | $0.2529 | $392,917 | 01:59:58 07/04/2026 |
| 280 | KCEX |
ADA/USDC | $0.2531 | $391,270 | 01:54:10 07/04/2026 |
| 281 |  IndoEx |
ADA/USDT | $0.2530 | $384,909 | 02:00:11 07/04/2026 |
| 282 |  TGEX |
ADA/USDT | $0.2453 | $384,263 | 01:54:15 07/04/2026 |
| 283 |  PrimeXBT |
ADA/USDT | $0.2529 | $373,999 | 02:00:16 07/04/2026 |
| 284 | Binance |
ADA/FDUSD | $0.2529 | $359,562 | 01:56:54 07/04/2026 |
| 285 |  Binance TH |
ADA/USDT | $0.2530 | $358,113 | 01:57:07 07/04/2026 |
| 286 | BingX |
ADA/USDC | $0.2530 | $354,428 | 01:57:07 07/04/2026 |
| 287 | Binance |
ADA/ETH | $0.2531 | $347,878 | 01:56:42 07/04/2026 |
| 288 | Cofinex |
ADA/USDC | $0.2527 | $336,345 | 02:00:15 07/04/2026 |
| 289 |  BitoPro |
ADA/TWD | $0.2544 | $334,586 | 01:57:12 07/04/2026 |
| 290 |  SunX |
ADA/USDT | $0.2526 | $319,837 | 02:00:17 07/04/2026 |
| 291 | Bitfinex |
ADA/USD | $0.2528 | $312,650 | 01:59:23 07/04/2026 |
| 292 |  Bitbank |
ADA/JPY | $0.2531 | $302,979 | 01:57:07 07/04/2026 |
| 293 |  MAX Exchange |
ADA/TWD | $0.2540 | $295,499 | 01:54:11 07/04/2026 |
| 294 |  Aster |
ADA/USDT | $0.2527 | $265,724 | 01:54:15 07/04/2026 |
| 295 | Bitbaby |
ADA/USDC | $0.2529 | $256,633 | 01:57:10 07/04/2026 |
| 296 |  BitStorage |
ADA/USDT | $0.2530 | $253,971 | 02:00:07 07/04/2026 |
| 297 | Kraken |
ADA/USDC | $0.2529 | $252,598 | 01:59:58 07/04/2026 |
| 298 |  Blynex |
ADA/USDT | $0.2479 | $239,632 | 01:54:09 07/04/2026 |
| 299 |  Bitazza |
ADA/USDT | $0.2532 | $235,862 | 02:00:11 07/04/2026 |
| 300 |  Lighter |
ADA/USDC | $0.2526 | $229,795 | 01:57:15 07/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 07/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $805,477,661 với tỷ giá $0.2530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.