Cardano ADA
Xếp hạng #15
00:39:00 20/06/2026
Giá Cardano (ADA)
$0.1614 0.06%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1603 | $748,482,099 | 00:00:11 20/06/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9048 | $191,341,800 | 23:51:16 19/06/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1606 | $142,948,461 | 23:57:16 19/06/2026 |
| 4 |  Binance |
ADA/USDT | $0.1608 | $120,010,803 | 23:54:17 19/06/2026 |
| 5 |  CEEX exchange |
ADA/USDT | $0.1604 | $105,904,916 | 00:00:16 20/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1610 | $92,485,285 | 23:51:15 19/06/2026 |
| 7 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1604 | $80,447,968 | 00:00:07 20/06/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1606 | $78,344,963 | 23:57:17 19/06/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1605 | $74,811,093 | 23:57:17 19/06/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1602 | $69,785,041 | 00:00:15 20/06/2026 |
| 12 |  KTX |
ADA/USDT | $0.1602 | $65,239,985 | 00:00:15 20/06/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1607 | $60,186,379 | 23:57:15 19/06/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1603 | $54,700,181 | 23:57:15 19/06/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.1602 | $54,270,058 | 00:00:18 20/06/2026 |
| 16 |  Blockfinex |
ADA/USDT | $0.1602 | $54,268,160 | 00:00:15 20/06/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.1602 | $54,268,160 | 00:00:16 20/06/2026 |
| 18 |  Ju.com |
ADA/USDT | $0.1601 | $53,937,674 | 00:00:16 20/06/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.1604 | $52,319,874 | 00:00:15 20/06/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1604 | $52,294,324 | 00:00:15 20/06/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1605 | $49,410,582 | 23:57:16 19/06/2026 |
| 22 |  Bybit |
ADA/USDT | $0.1607 | $47,807,554 | 23:54:16 19/06/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1601 | $47,612,700 | 00:00:15 20/06/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1606 | $46,764,047 | 23:57:16 19/06/2026 |
| 25 |  Echobit |
ADA/USDT | $0.1606 | $46,028,249 | 23:57:16 19/06/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1609 | $39,114,873 | 23:57:16 19/06/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1603 | $37,917,343 | 00:00:16 20/06/2026 |
| 28 |  4E |
ADA/USDT | $0.1603 | $35,754,118 | 00:00:15 20/06/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.1607 | $31,405,823 | 23:57:10 19/06/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1602 | $30,103,562 | 00:00:17 20/06/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1606 | $27,854,817 | 23:57:07 19/06/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.1608 | $26,191,082 | 23:57:15 19/06/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1605 | $26,158,220 | 23:57:15 19/06/2026 |
| 34 |  SunX |
ADA/USDT | $0.1604 | $25,323,917 | 00:00:10 20/06/2026 |
| 35 |  Ulink |
ADA/USDT | $0.1604 | $25,323,917 | 00:00:12 20/06/2026 |
| 36 |  BiFinance |
ADA/USDT | $0.1606 | $21,150,115 | 23:57:13 19/06/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1604 | $20,717,158 | 00:00:15 20/06/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.1603 | $20,655,414 | 00:00:15 20/06/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.1606 | $20,500,152 | 23:57:15 19/06/2026 |
| 40 |  Bitget |
ADA/USDT | $0.1607 | $20,381,741 | 23:54:16 19/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1602 | $20,333,672 | 00:00:16 20/06/2026 |
| 42 |  Azbit |
ADA/USDT | $0.1614 | $19,534,081 | 23:57:11 19/06/2026 |
| 43 |  BitradeX |
ADA/USDT | $0.1610 | $19,350,709 | 23:51:15 19/06/2026 |
| 44 |  Gate |
ADA/USDT | $0.1608 | $19,230,775 | 23:54:19 19/06/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.1605 | $18,927,237 | 23:57:15 19/06/2026 |
| 46 |  MEXC |
ADA/USDT | $0.1606 | $18,858,004 | 23:57:16 19/06/2026 |
| 47 |  Bitbase |
ADA/USDT | $0.1616 | $18,315,319 | 23:33:18 19/06/2026 |
| 48 |  BingX |
ADA/USDT | $0.1605 | $17,970,573 | 23:57:17 19/06/2026 |
| 49 |  Websea |
ADA/USDT | $0.1600 | $17,915,869 | 23:57:17 19/06/2026 |
| 50 |  Coinlocally |
ADA/USDT | $0.1603 | $17,789,898 | 00:00:17 20/06/2026 |
| 51 |  YEX |
ADA/USDT | $0.1605 | $17,321,029 | 23:57:16 19/06/2026 |
| 52 |  MGBX |
ADA/USDT | $0.1608 | $17,288,099 | 23:57:17 19/06/2026 |
| 53 |  Dmex |
ADA/USD | $0.1605 | $15,930,319 | 00:03:16 20/06/2026 |
| 54 | Binance |
ADA/USDT | $0.1606 | $15,749,998 | 23:56:42 19/06/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1602 | $15,688,833 | 00:00:17 20/06/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.1607 | $14,869,053 | 23:57:15 19/06/2026 |
| 57 | BVOX |
ADA/USDT | $0.1606 | $14,608,026 | 23:57:10 19/06/2026 |
| 58 |  CoinP |
ADA/USDT | $0.1604 | $14,240,605 | 00:00:15 20/06/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1606 | $13,238,163 | 23:57:18 19/06/2026 |
| 60 |  BitMart |
ADA/USDT | $0.1606 | $13,217,509 | 23:57:16 19/06/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.1606 | $13,064,925 | 23:57:19 19/06/2026 |
| 62 | Batonex |
ADA/USDT | $0.1605 | $12,988,845 | 00:00:11 20/06/2026 |
| 63 | BlockFin |
ADA/USDT | $0.1603 | $12,903,405 | 00:00:10 20/06/2026 |
| 64 | Deepcoin |
ADA/USDT | $0.1604 | $12,586,255 | 23:57:15 19/06/2026 |
| 65 | Blockfinex |
ADA/USDT | $0.1603 | $12,458,752 | 00:00:12 20/06/2026 |
| 66 | idax exchange |
ADA/USDT | $0.1603 | $12,458,600 | 00:00:13 20/06/2026 |
| 67 | WHXEX |
ADA/USDT | $0.1603 | $12,421,967 | 00:00:08 20/06/2026 |
| 68 | Koinbay |
ADA/USDT | $0.1612 | $12,405,347 | 23:51:18 19/06/2026 |
| 69 |  WOO X Pro |
ADA/USDT | $0.1602 | $12,214,181 | 00:00:16 20/06/2026 |
| 70 | WOO X Pro |
ADA/USD | $0.1603 | $12,127,869 | 00:00:16 20/06/2026 |
| 71 | Bitbase |
ADA/USDT | $0.1619 | $11,865,619 | 23:21:07 19/06/2026 |
| 72 |  LBank |
ADA/USDT | $0.1606 | $10,854,683 | 23:57:16 19/06/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.1601 | $10,534,975 | 00:00:16 20/06/2026 |
| 74 | BitMart |
ADA/USDT | $0.1607 | $10,386,038 | 23:57:08 19/06/2026 |
| 75 | Pionex |
ADA/USDT | $0.1606 | $9,746,682 | 23:57:08 19/06/2026 |
| 76 |  VOOX Exchange |
ADA/USDT | $0.1606 | $9,489,728 | 23:57:17 19/06/2026 |
| 77 | Pionex |
ADA/USDT | $0.1605 | $9,400,989 | 23:57:16 19/06/2026 |
| 78 |  Grvt |
ADA/USDT | $0.1618 | $8,877,432 | 23:24:17 19/06/2026 |
| 79 |  Picol |
ADA/USDT | $0.1604 | $8,596,261 | 00:00:09 20/06/2026 |
| 80 |  UZX |
ADA/USDT | $0.1607 | $8,584,471 | 23:54:15 19/06/2026 |
| 81 |  WhiteBIT |
ADA/USDT | $0.1607 | $8,559,749 | 23:57:11 19/06/2026 |
| 82 |  SuperEx |
ADA/USDT | $0.1607 | $8,497,627 | 00:00:11 20/06/2026 |
| 83 |  Phemex |
ADA/USDT | $0.1605 | $8,488,979 | 23:57:16 19/06/2026 |
| 84 | UZX |
ADA/USDT | $0.1607 | $8,269,634 | 23:57:18 19/06/2026 |
| 85 | CoinP |
ADA/USDT | $0.1605 | $8,186,977 | 00:00:11 20/06/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.1607 | $8,029,885 | 23:56:59 19/06/2026 |
| 87 | BTCC |
ADA/USDT | $0.1609 | $7,844,092 | 23:57:12 19/06/2026 |
| 88 | 4E |
ADA/USDT | $0.1604 | $7,754,845 | 00:00:07 20/06/2026 |
| 89 |  BloFin |
ADA/USDT | $0.1608 | $7,710,655 | 23:57:11 19/06/2026 |
| 90 |  DigiFinex |
ADA/USDT | $0.1603 | $7,589,856 | 00:00:16 20/06/2026 |
| 91 |  ZKE |
ADA/USDT | $0.1603 | $7,453,065 | 00:00:09 20/06/2026 |
| 92 |  EagleX |
ADA/USDT | $0.1602 | $7,430,970 | 00:00:15 20/06/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1605 | $7,429,054 | 23:57:15 19/06/2026 |
| 94 |  GroveX |
ADA/USDT | $0.1607 | $7,275,208 | 00:00:07 20/06/2026 |
| 95 | KuCoin |
ADA/USDT | $0.1604 | $7,266,845 | 23:56:26 19/06/2026 |
| 96 | Bitbase |
ADA/USDC | $0.1619 | $7,144,985 | 23:21:07 19/06/2026 |
| 97 | Binance |
ADA/USD | $0.1608 | $7,082,688 | 23:54:51 19/06/2026 |
| 98 | Binance |
ADA/USDC | $0.1608 | $6,879,425 | 23:54:17 19/06/2026 |
| 99 |  Coinflare |
ADA/USDT | $0.2466 | $6,799,398 | 00:00:15 20/06/2026 |
| 100 | WOO X Pro |
ADA/USDT | $0.1605 | $6,733,173 | 00:00:11 20/06/2026 |
| 101 | Gate |
ADA/USDT | $0.1604 | $6,600,896 | 23:56:24 19/06/2026 |
| 102 | BingX |
ADA/USDC | $0.1608 | $6,508,852 | 23:57:17 19/06/2026 |
| 103 |  Bitbaby |
ADA/USDT | $0.1604 | $6,468,772 | 00:00:15 20/06/2026 |
| 104 | Hibt |
ADA/USDT | $0.1614 | $6,301,715 | 23:45:08 19/06/2026 |
| 105 |  Hyperliquid |
ADA/USD | $0.1606 | $6,297,729 | 23:54:26 19/06/2026 |
| 106 |  KCEX |
ADA/USDT | $0.1606 | $6,290,154 | 23:57:15 19/06/2026 |
| 107 |  XT.COM |
ADA/USDT | $0.1607 | $6,255,005 | 23:57:12 19/06/2026 |
| 108 |  Bitvavo |
ADA/EUR | $0.1608 | $5,794,553 | 23:57:12 19/06/2026 |
| 109 |  OneEx |
ADA/USDT | $0.1604 | $5,522,684 | 00:00:11 20/06/2026 |
| 110 | Biconomy.com |
ADA/USDT | $0.1606 | $5,473,337 | 23:57:12 19/06/2026 |
| 111 |  Kraken |
ADA/USD | $0.1607 | $5,382,763 | 23:59:24 19/06/2026 |
| 112 | YEX |
ADA/USD | $0.1605 | $5,286,311 | 23:57:16 19/06/2026 |
| 113 | Ourbit |
ADA/USDT | $0.1613 | $5,205,314 | 23:48:07 19/06/2026 |
| 114 |  Poloniex |
ADA/USDT | $0.1607 | $5,145,805 | 23:59:23 19/06/2026 |
| 115 | BlockFin |
ADA/USDC | $0.1606 | $5,141,184 | 00:00:10 20/06/2026 |
| 116 | Toobit |
ADA/USDT | $0.1606 | $5,032,406 | 23:57:11 19/06/2026 |
| 117 | Bybit |
ADA/USDT | $0.1609 | $4,295,114 | 23:54:12 19/06/2026 |
| 118 | MEXC |
ADA/USDT | $0.1609 | $4,123,620 | 23:54:10 19/06/2026 |
| 119 |  AlphaX |
ADA/USDT | $0.1606 | $4,118,500 | 00:00:07 20/06/2026 |
| 120 |  XXKK |
ADA/USDT | $0.1604 | $4,089,252 | 00:00:07 20/06/2026 |
| 121 |  BitGW Exchange |
ADA/USDT | $0.1604 | $4,008,770 | 00:00:14 20/06/2026 |
| 122 | Phemex |
ADA/USDT | $0.1605 | $4,006,632 | 23:57:11 19/06/2026 |
| 123 |  Bitcastle |
ADA/USDT | $0.1604 | $3,943,694 | 00:00:18 20/06/2026 |
| 124 |  OKX |
ADA/USDT | $0.1607 | $3,859,329 | 23:56:54 19/06/2026 |
| 125 |  Gems Trade |
ADA/USDT | $0.1609 | $3,855,724 | 23:54:09 19/06/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1607 | $3,848,548 | 23:57:11 19/06/2026 |
| 127 | EagleX |
ADA/USDT | $0.1604 | $3,834,087 | 00:00:07 20/06/2026 |
| 128 | WEEX |
ADA/USDT | $0.1606 | $3,757,587 | 23:57:09 19/06/2026 |
| 129 | Pionex |
ADA/ETH | $0.1605 | $3,726,918 | 23:57:16 19/06/2026 |
| 130 |  CoinUp.io |
ADA/USDT | $0.1613 | $3,605,579 | 23:48:12 19/06/2026 |
| 131 |  Upbit |
ADA/KRW | $0.1587 | $3,592,406 | 23:56:54 19/06/2026 |
| 132 |  BitxEX |
ADA/USDT | $0.1605 | $3,565,884 | 00:00:10 20/06/2026 |
| 133 |  Crypto.com Exchange |
ADA/USDT | $0.1607 | $3,165,076 | 23:57:11 19/06/2026 |
| 134 | B2Z Exchange |
ADA/USDT | $0.1606 | $3,122,168 | 23:57:07 19/06/2026 |
| 135 | BTSE |
ADA/USDT | $0.1605 | $3,121,744 | 23:57:07 19/06/2026 |
| 136 | CoinW |
ADA/USDT | $0.1604 | $3,086,903 | 23:57:08 19/06/2026 |
| 137 | BloFin |
ADA/USDC | $0.1606 | $3,084,607 | 23:57:11 19/06/2026 |
| 138 | BITmarkets |
ADA/USDT | $0.1605 | $3,028,112 | 00:00:11 20/06/2026 |
| 139 | Binance |
ADA/USDC | $0.1607 | $3,001,818 | 23:56:42 19/06/2026 |
| 140 |  ApeX Omni |
ADA/USDT | $0.1606 | $2,892,229 | 00:03:16 20/06/2026 |
| 141 | Crypto.com Exchange |
ADA/USD | $0.1608 | $2,874,946 | 23:57:11 19/06/2026 |
| 142 | Tapbit |
ADA/USDT | $0.1606 | $2,849,914 | 23:57:07 19/06/2026 |
| 143 | B2Z Exchange |
ADA/USD | $0.1606 | $2,597,353 | 00:00:07 20/06/2026 |
| 144 | BITmarkets |
ADA/USD | $0.1606 | $2,597,296 | 00:00:11 20/06/2026 |
| 145 | Hotcoin |
ADA/USDT | $0.1613 | $2,562,859 | 23:50:52 19/06/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.1605 | $2,472,630 | 00:00:11 20/06/2026 |
| 147 | BitradeX |
ADA/USDT | $0.1613 | $2,468,980 | 23:51:07 19/06/2026 |
| 148 | AlphaX |
ADA/USDT | $0.1602 | $2,453,714 | 00:00:16 20/06/2026 |
| 149 |  LATOKEN |
ADA/USDT | $0.1604 | $2,441,727 | 23:57:10 19/06/2026 |
| 150 |  BitTap |
ADA/USDT | $0.1602 | $2,418,718 | 00:00:17 20/06/2026 |
| 151 | CoinMy |
ADA/USDT | $0.1602 | $2,409,967 | 00:00:11 20/06/2026 |
| 152 | Bitget |
ADA/USDT | $0.1609 | $2,347,726 | 23:54:08 19/06/2026 |
| 153 |  Bitrue |
ADA/USDT | $0.1604 | $2,337,325 | 23:57:17 19/06/2026 |
| 154 | YEX |
ADA/USDT | $0.1603 | $2,297,206 | 00:00:09 20/06/2026 |
| 155 | LBank |
ADA/USDT | $0.1606 | $2,233,742 | 23:57:12 19/06/2026 |
| 156 | BloFin |
ADA/USDT | $0.1606 | $2,185,083 | 23:57:16 19/06/2026 |
| 157 | Coinlocally |
ADA/USDT | $0.1604 | $2,161,799 | 00:00:11 20/06/2026 |
| 158 | Echobit |
ADA/USDT | $0.1607 | $2,113,791 | 23:57:12 19/06/2026 |
| 159 |  Coinstore |
ADA/USDT | $0.1606 | $2,075,665 | 23:57:11 19/06/2026 |
| 160 | GroveX |
ADA/FDUSD | $0.1604 | $2,044,407 | 00:00:07 20/06/2026 |
| 161 | OrangeX |
ADA/USDT | $0.1614 | $2,024,734 | 23:51:10 19/06/2026 |
| 162 | Bybit |
ADA/USD | $0.1608 | $1,837,149 | 23:54:16 19/06/2026 |
| 163 |  Coinbase International Exchange |
ADA/USDC | $0.1603 | $1,811,173 | 00:00:15 20/06/2026 |
| 164 |  Bitstamp by Robinhood |
ADA/USD | $0.1604 | $1,790,646 | 23:59:53 19/06/2026 |
| 165 |  Tokpie |
ADA/ETH | $0.1608 | $1,739,356 | 00:00:12 20/06/2026 |
| 166 | Crypto.com Exchange |
ADA/USD | $0.1617 | $1,663,515 | 22:39:20 19/06/2026 |
| 167 | DigiFinex |
ADA/USDT | $0.1606 | $1,620,751 | 23:57:07 19/06/2026 |
| 168 |  ASTX |
ADA/USDT | $0.1605 | $1,580,066 | 00:00:12 20/06/2026 |
| 169 |  AEGET |
ADA/USDT | $0.1605 | $1,580,042 | 00:00:14 20/06/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.1610 | $1,572,810 | 23:48:16 19/06/2026 |
| 171 | Biconomy.com |
ADA/USDC | $0.1607 | $1,529,773 | 23:57:12 19/06/2026 |
| 172 | TruBit Pro Exchange |
ADA/USDT | $0.1603 | $1,498,042 | 00:00:08 20/06/2026 |
| 173 |  FMFW.io |
ADA/USD | $0.1605 | $1,456,463 | 23:57:10 19/06/2026 |
| 174 |  Mandala Exchange |
ADA/USDT | $0.1603 | $1,455,107 | 23:57:07 19/06/2026 |
| 175 |  HitBTC |
ADA/USDT | $0.1610 | $1,454,978 | 23:54:07 19/06/2026 |
| 176 |  Gleec BTC |
ADA/USDT | $0.1607 | $1,454,596 | 00:00:07 20/06/2026 |
| 177 |  Changelly |
ADA/USDT | $0.1607 | $1,454,523 | 00:00:12 20/06/2026 |
| 178 |  HTX |
ADA/USDT | $0.1608 | $1,443,372 | 23:56:54 19/06/2026 |
| 179 |  CRMClick |
ADA/USDT | $0.1605 | $1,443,308 | 00:00:09 20/06/2026 |
| 180 |  BitDelta |
ADA/USDT | $0.1605 | $1,375,901 | 00:00:11 20/06/2026 |
| 181 | BitDelta |
ADA/USDC | $0.1606 | $1,373,157 | 00:00:11 20/06/2026 |
| 182 |  Niza.io |
ADA/USD | $0.1603 | $1,356,969 | 00:00:11 20/06/2026 |
| 183 |  Bithumb |
ADA/KRW | $0.1587 | $1,326,729 | 23:59:53 19/06/2026 |
| 184 |  BitKan |
ADA/USDT | $0.1602 | $1,292,814 | 00:00:09 20/06/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.1607 | $1,289,425 | 23:57:15 19/06/2026 |
| 186 |  Ekbit |
ADA/USDT | $0.1603 | $1,203,638 | 00:00:15 20/06/2026 |
| 187 | Cofinex |
ADA/USD | $0.1602 | $1,135,187 | 00:00:17 20/06/2026 |
| 188 | Bitget |
ADA/USD | $0.1606 | $1,121,152 | 23:54:16 19/06/2026 |
| 189 | Kraken |
ADA/EUR | $0.1608 | $1,118,209 | 23:59:53 19/06/2026 |
| 190 |  Bit2Me |
ADA/EUR | $0.1608 | $1,106,408 | 23:57:10 19/06/2026 |
| 191 | WhiteBIT |
ADA/WBT | $0.1606 | $1,082,777 | 23:57:11 19/06/2026 |
| 192 | HTX |
ADA/USDT | $0.1613 | $1,066,226 | 23:51:20 19/06/2026 |
| 193 | YEX |
ADA/USDC | $0.1606 | $1,045,373 | 23:57:16 19/06/2026 |
| 194 | KCEX |
ADA/USDC | $0.1606 | $1,030,011 | 23:57:15 19/06/2026 |
| 195 |  Extended |
ADA/USD | $0.1603 | $1,011,460 | 00:03:16 20/06/2026 |
| 196 | CZR Exchange |
ADA/USDT | $0.1604 | $971,553 | 00:00:11 20/06/2026 |
| 197 | Bitcastle |
ADA/USDT | $0.1604 | $968,833 | 00:00:13 20/06/2026 |
| 198 |  OneBullEx |
ADA/USDT | $0.2744 | $926,634 | 00:00:10 20/06/2026 |
| 199 | Pionex |
ADA/BTC | $0.1605 | $908,197 | 23:57:08 19/06/2026 |
| 200 | Bitrue |
BNB/ADA | $577.47 | $907,236 | 23:57:10 19/06/2026 |
| 201 | Bitrue |
TRX/ADA | $0.3218 | $864,392 | 23:57:10 19/06/2026 |
| 202 | MEXC |
ADA/USD | $0.1606 | $864,360 | 23:57:16 19/06/2026 |
| 203 |  PointPay |
ADA/USDT | $0.1607 | $858,668 | 23:57:11 19/06/2026 |
| 204 | Toobit |
ADA/USDC | $0.1606 | $839,908 | 23:57:16 19/06/2026 |
| 205 |  Backpack Exchange |
ADA/USDC | $0.1606 | $802,618 | 23:57:15 19/06/2026 |
| 206 | Bitrue |
SOL/ADA | $68.78 | $796,444 | 23:57:10 19/06/2026 |
| 207 |  LeveX |
ADA/USDT | $0.1602 | $793,063 | 00:00:15 20/06/2026 |
| 208 |  EXMO |
ADA/USDT | $0.1602 | $783,291 | 23:57:07 19/06/2026 |
| 209 |  EXMO.ME |
ADA/USDT | $0.1604 | $782,943 | 00:00:08 20/06/2026 |
| 210 | Coinbase Exchange |
ADA/EUR | $0.1604 | $749,133 | 23:56:31 19/06/2026 |
| 211 | Bitbaby |
ADA/USDT | $0.1603 | $746,822 | 00:00:12 20/06/2026 |
| 212 | Binance |
ADA/TRY | $0.1602 | $711,466 | 23:56:54 19/06/2026 |
| 213 | EXMO |
ADA/USDC | $0.1606 | $688,158 | 23:57:07 19/06/2026 |
| 214 | EXMO.ME |
ADA/USDC | $0.1604 | $685,726 | 00:00:08 20/06/2026 |
| 215 | BitMart |
ADA/USDC | $0.1607 | $683,320 | 23:57:08 19/06/2026 |
| 216 |  Paribu |
ADA/TRY | $0.1601 | $645,136 | 23:57:09 19/06/2026 |
| 217 | Bitrue |
ADA/USDT | $0.1606 | $642,865 | 23:57:10 19/06/2026 |
| 218 | BingX |
ADA/USDT | $0.1607 | $642,269 | 23:57:11 19/06/2026 |
| 219 |  CoinTR |
ADA/USDT | $0.1604 | $635,339 | 00:00:11 20/06/2026 |
| 220 | Binance |
ADA/BTC | $0.1612 | $628,361 | 23:56:54 19/06/2026 |
| 221 |  CoinEx |
ADA/USDT | $0.1604 | $593,731 | 23:59:53 19/06/2026 |
| 222 |  Bitunix |
ADA/USD | $0.1612 | $588,176 | 23:48:16 19/06/2026 |
| 223 | MEXC |
ADA/USDC | $0.1606 | $559,106 | 23:57:16 19/06/2026 |
| 224 | Binance |
ADA/EUR | $0.1606 | $549,551 | 23:56:42 19/06/2026 |
| 225 |  SunX |
ADA/USDT | $0.1572 | $547,512 | 00:00:16 20/06/2026 |
| 226 | EasiCoin |
ADA/USDT | $0.1604 | $517,675 | 00:00:07 20/06/2026 |
| 227 |  BYDFi |
ADA/USDT | $0.1610 | $517,093 | 00:00:16 20/06/2026 |
| 228 | Kraken |
ADA/USDC | $0.1604 | $503,618 | 23:59:24 19/06/2026 |
| 229 |  Lighter |
ADA/USDC | $0.1604 | $495,738 | 23:57:15 19/06/2026 |
| 230 | Bit2Me |
ADA/USDC | $0.1608 | $492,374 | 23:57:10 19/06/2026 |
| 231 | B2Z Exchange |
ADA/USDC | $0.1603 | $488,875 | 00:00:07 20/06/2026 |
| 232 | BITmarkets |
ADA/USDC | $0.1606 | $488,075 | 00:00:11 20/06/2026 |
| 233 |  AstralX |
ADA/USDT | $0.1603 | $487,730 | 00:00:15 20/06/2026 |
| 234 |  Antarctic |
ADA/USDT | $0.1605 | $486,995 | 00:03:17 20/06/2026 |
| 235 |  AllinX |
ADA/USDT | $0.1606 | $475,994 | 00:00:07 20/06/2026 |
| 236 |  Binance TR |
ADA/TRY | $0.1602 | $475,858 | 23:57:13 19/06/2026 |
| 237 | Phemex |
ADA/USDC | $0.1604 | $475,465 | 23:57:16 19/06/2026 |
| 238 | Binance |
ADA/JPY | $0.1607 | $474,411 | 23:56:54 19/06/2026 |
| 239 | WhiteBIT |
ADA/USDC | $0.1604 | $474,325 | 23:57:11 19/06/2026 |
| 240 | BitTap |
ADA/USDT | $0.1605 | $474,218 | 00:00:09 20/06/2026 |
| 241 | MGBX |
ADA/USDT | $0.1607 | $473,956 | 23:57:13 19/06/2026 |
| 242 | EXMO |
ADA/USD | $0.1770 | $459,205 | 23:57:07 19/06/2026 |
| 243 |  Minswap v2 |
ADA/NIGHT | $0.1605 | $451,249 | 23:53:03 19/06/2026 |
| 244 | idax exchange |
ADA/USDC | $0.1604 | $435,658 | 00:00:13 20/06/2026 |
| 245 | WHXEX |
ADA/USDC | $0.1604 | $434,011 | 00:00:08 20/06/2026 |
| 246 | CoinTR |
ADA/TRY | $0.1602 | $433,071 | 00:00:11 20/06/2026 |
| 247 | Bitunix |
ADA/USDT | $0.1606 | $429,882 | 23:57:08 19/06/2026 |
| 248 |  BigONE |
ADA/USDT | $0.1603 | $416,068 | 23:57:08 19/06/2026 |
| 249 | Bitbaby |
ADA/USDC | $0.1603 | $396,375 | 00:00:15 20/06/2026 |
| 250 |  Aster |
ADA/USDT | $0.1609 | $381,513 | 23:54:15 19/06/2026 |
| 251 | KCEX |
ADA/USDT | $0.1606 | $381,093 | 23:57:07 19/06/2026 |
| 252 |  KoinBX |
ADA/USDT | $0.1604 | $379,631 | 00:00:12 20/06/2026 |
| 253 | OKX |
ADA/USD | $0.1604 | $376,472 | 23:56:54 19/06/2026 |
| 254 |  EdgeX |
ADA/USD | $0.1604 | $374,878 | 00:03:16 20/06/2026 |
| 255 | WEEX |
ADA/USDC | $0.1607 | $370,396 | 23:57:09 19/06/2026 |
| 256 | KoinBX |
ADA/BTC | $0.1605 | $364,341 | 00:00:12 20/06/2026 |
| 257 |  Bitkub |
ADA/THB | $0.1606 | $357,158 | 23:57:10 19/06/2026 |
| 258 |  BtcTurk | Kripto |
ADA/TRY | $0.1607 | $354,714 | 23:57:10 19/06/2026 |
| 259 | Bitrue |
ADA/XRP | $0.1607 | $353,870 | 23:57:10 19/06/2026 |
| 260 | Phemex |
ADA/USDC | $0.1608 | $339,161 | 23:57:11 19/06/2026 |
| 261 | AstralX |
ADA/USDT | $0.1606 | $335,784 | 00:00:11 20/06/2026 |
| 262 | SuperEx |
ADA/BTC | $0.1580 | $317,465 | 00:00:11 20/06/2026 |
| 263 | BYDFi |
ADA/USDT | $0.1604 | $292,075 | 00:00:10 20/06/2026 |
| 264 |  IndoEx |
ADA/USDT | $0.1613 | $287,432 | 23:57:11 19/06/2026 |
| 265 |  Nivex |
ADA/USDT | $0.1605 | $286,653 | 00:00:12 20/06/2026 |
| 266 | Binance |
ADA/FDUSD | $0.1604 | $283,353 | 23:56:54 19/06/2026 |
| 267 | Niza.io |
ADA/EUR | $0.1608 | $281,488 | 00:00:11 20/06/2026 |
| 268 | Kraken |
ADA/USDT | $0.1608 | $281,333 | 23:59:24 19/06/2026 |
| 269 | Hibt |
ADA/USDC | $0.1615 | $279,435 | 23:45:08 19/06/2026 |
| 270 |  ICRYPEX |
ADA/USDT | $0.1614 | $273,354 | 00:00:13 20/06/2026 |
| 271 |  PrimeXBT |
ADA/USDT | $0.1602 | $272,206 | 00:00:16 20/06/2026 |
| 272 |  Coincall |
ADA/USD | $0.1603 | $260,985 | 00:03:15 20/06/2026 |
| 273 | ZKE |
ADA/USDC | $0.1604 | $260,402 | 00:00:09 20/06/2026 |
| 274 | KoinBX |
ADA/ETH | $0.1604 | $254,628 | 00:00:12 20/06/2026 |
| 275 | Mandala Exchange |
ADA/USDT | $0.1603 | $252,311 | 00:00:22 20/06/2026 |
| 276 | Gleec BTC |
ADA/USDT | $0.1609 | $252,308 | 00:00:15 20/06/2026 |
| 277 | HitBTC |
ADA/USDT | $0.1602 | $252,298 | 00:00:16 20/06/2026 |
| 278 |  CriptoSwaps |
ADA/USDT | $0.1606 | $252,210 | 00:00:10 20/06/2026 |
| 279 | KuCoin |
ADA/USDC | $0.1606 | $243,167 | 23:56:53 19/06/2026 |
| 280 | KCEX |
ADA/USDC | $0.1608 | $237,868 | 23:57:07 19/06/2026 |
| 281 | Bitrue |
ADA/RLUSD | $0.1608 | $237,804 | 23:57:10 19/06/2026 |
| 282 | Bitrue |
ADA/USD1 | $0.1608 | $237,523 | 23:57:10 19/06/2026 |
| 283 |  Bitazza |
ADA/USDT | $0.1603 | $217,765 | 00:00:11 20/06/2026 |
| 284 | Bitstamp by Robinhood |
ADA/EUR | $0.1604 | $212,493 | 23:59:53 19/06/2026 |
| 285 | YEX |
ADA/USDC | $0.1605 | $211,110 | 00:00:09 20/06/2026 |
| 286 |  Sundaeswap v3 |
ADA/USDM | $0.1613 | $206,909 | 23:14:49 19/06/2026 |
| 287 | Bitrue |
DOGE/ADA | $0.08292 | $206,288 | 23:57:10 19/06/2026 |
| 288 | Coinbase Exchange |
ADA/GBP | $0.1607 | $204,810 | 23:56:59 19/06/2026 |
| 289 | EasiCoin |
ADA/USDC | $0.1605 | $204,731 | 00:00:07 20/06/2026 |
| 290 | Bitget |
ADA/USDC | $0.1610 | $203,042 | 23:54:08 19/06/2026 |
| 291 | AscendEX |
ADA/USD | $0.1615 | $198,641 | 23:57:10 19/06/2026 |
| 292 |  C-Patex |
ADA/USDT | $0.1606 | $194,944 | 23:57:13 19/06/2026 |
| 293 |  BitMEX |
ADA/USD | $0.1610 | $190,972 | 23:57:18 19/06/2026 |
| 294 | Pionex |
ADA/ETH | $0.1606 | $184,736 | 23:57:08 19/06/2026 |
| 295 |  Pacifica |
ADA/USD | $0.1605 | $180,148 | 00:03:15 20/06/2026 |
| 296 | Bybit |
ADA/USDC | $0.1610 | $175,726 | 23:54:12 19/06/2026 |
| 297 | UZX |
ADA/BTC | $0.1611 | $172,124 | 23:57:18 19/06/2026 |
| 298 | Cofinex |
ADA/USDC | $0.1602 | $172,111 | 00:00:17 20/06/2026 |
| 299 | CriptoSwaps |
ADA/ETH | $0.1609 | $170,422 | 00:00:10 20/06/2026 |
| 300 |  Coinone |
ADA/KRW | $0.1586 | $165,233 | 23:56:53 19/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 20/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $748,482,099 với tỷ giá $0.1603.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.