Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,630,800,648,830 Khối lượng (24h): $45,131,478,335 Thị phần: BTC: 58.9%, ETH: 11.5%
Cardano (ADA)Cardano ADA
Xếp hạng #15 22:49:00 13/09/2026
Giá Cardano (ADA)
$0.2061 -1.24%
0.000002672 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2037 Cao: $0.2090

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2073 $440,274,545 22:00:10 13/09/2026
2 4E 4E ADA/USDT $0.2074 $401,170,986 22:00:17 13/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2073 $300,730,962 22:00:16 13/09/2026
4 Pionex Pionex ADA/BTC $0.2073 $113,942,010 21:57:16 13/09/2026
5 AstralX AstralX ADA/USDT $0.2072 $109,890,787 22:00:15 13/09/2026
6 Binance Binance ADA/USDT $0.2073 $90,579,180 21:54:16 13/09/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.2074 $78,257,774 22:00:10 13/09/2026
8 OrangeX OrangeX ADA/USDT $0.2072 $70,771,060 21:57:15 13/09/2026
9 Blockfinex Blockfinex ADA/USDT $0.2064 $69,885,727 08:57:16 11/09/2026
10 Aivora Exchange Aivora Exchange ADA/USDT $0.2075 $66,739,902 22:00:15 13/09/2026
11 WEEX WEEX ADA/USDT $0.2071 $55,194,762 21:57:17 13/09/2026
12 Koinbay Koinbay ADA/USDT $0.2070 $53,871,316 22:00:15 13/09/2026
13 WHXEX WHXEX ADA/USDT $0.2072 $53,740,080 22:00:16 13/09/2026
14 idax exchange idax exchange ADA/USDT $0.2072 $53,740,080 22:00:16 13/09/2026
15 CoinW CoinW ADA/USDT $0.2073 $52,040,584 21:57:17 13/09/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2074 $49,170,069 22:00:15 13/09/2026
17 CrypFine CrypFine ADA/USDT $0.2074 $47,168,839 21:57:16 13/09/2026
18 Batonex Batonex ADA/USDT $0.2073 $43,058,716 22:00:16 13/09/2026
19 Echobit Echobit ADA/USDT $0.2071 $36,127,880 21:57:16 13/09/2026
20 BTCC BTCC ADA/USDT $0.2075 $33,183,143 21:57:16 13/09/2026
21 Bybit Bybit ADA/USDT $0.2072 $32,796,202 21:54:16 13/09/2026
22 Hibt Hibt ADA/USDT $0.2072 $32,509,052 21:51:19 13/09/2026
23 KTX KTX ADA/USDT $0.2072 $31,113,985 22:00:15 13/09/2026
24 Toobit Toobit ADA/USDT $0.2072 $29,873,992 21:57:16 13/09/2026
25 BiFinance BiFinance ADA/USDT $0.2073 $29,346,516 21:57:10 13/09/2026
26 BiKing BiKing ADA/USDT $0.2074 $27,678,070 22:00:16 13/09/2026
27 Ourbit Ourbit ADA/USDT $0.2072 $27,065,380 21:57:17 13/09/2026
28 Tapbit Tapbit ADA/USDT $0.2074 $26,398,539 21:57:15 13/09/2026
29 SunX SunX ADA/USDT $0.2074 $25,222,747 22:00:10 13/09/2026
30 Ulink Ulink ADA/USDT $0.2074 $25,222,747 22:00:09 13/09/2026
31 IBIT Global IBIT Global ADA/USDT $0.2074 $22,651,405 22:00:17 13/09/2026
32 Deepcoin Deepcoin ADA/USDT $0.2073 $22,517,310 21:57:11 13/09/2026
33 MEXC MEXC ADA/USDT $0.2073 $21,066,821 21:57:15 13/09/2026
34 BASEKX BASEKX ADA/USDT $0.2074 $18,831,154 22:00:16 13/09/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.2073 $18,456,833 21:48:15 13/09/2026
36 CoinP CoinP ADA/USDT $0.2077 $18,344,032 22:00:25 13/09/2026
37 ASTX ASTX ADA/USDT $0.2074 $18,299,964 22:00:16 13/09/2026
38 BitDelta BitDelta ADA/USDT $0.2075 $17,568,902 22:00:10 13/09/2026
39 BitradeX BitradeX ADA/USDT $0.2074 $16,205,215 21:57:15 13/09/2026
40 Bitbase Bitbase ADA/USDT $0.2073 $15,394,715 21:54:17 13/09/2026
41 Cofinex Cofinex ADA/USDT $0.2072 $14,699,532 22:00:15 13/09/2026
42 CZR Exchange CZR Exchange ADA/USDT $0.2073 $14,633,519 22:00:17 13/09/2026
43 YEX YEX ADA/USDT $0.2073 $14,625,680 22:00:16 13/09/2026
44 Bitget Bitget ADA/USDT $0.2073 $14,512,745 21:54:16 13/09/2026
45 Koinbay Koinbay ADA/USDT $0.2073 $14,149,220 22:00:11 13/09/2026
46 idax exchange idax exchange ADA/USDT $0.2073 $14,067,962 22:00:12 13/09/2026
47 WHXEX WHXEX ADA/USDT $0.2073 $14,067,962 22:00:09 13/09/2026
48 OneBullEx OneBullEx ADA/USDT $0.2074 $13,498,508 22:00:16 13/09/2026
49 Websea Websea ADA/USDT $0.2071 $13,438,627 21:57:17 13/09/2026
50 Binance Binance ADA/USDT $0.2074 $13,369,785 21:56:54 13/09/2026
51 MGBX MGBX ADA/USDT $0.2075 $13,278,566 21:57:17 13/09/2026
52 BlockFin BlockFin ADA/USDT $0.2071 $13,239,893 22:00:15 13/09/2026
53 BitxEX BitxEX ADA/USDT $0.2075 $13,202,708 22:00:11 13/09/2026
54 BitMart BitMart ADA/USDT $0.2067 $13,092,647 22:03:15 13/09/2026
55 WOO X Pro WOO X Pro ADA/USDT $0.2073 $12,770,979 22:00:16 13/09/2026
56 Zoomex Zoomex ADA/USDT $0.2073 $12,184,587 21:57:16 13/09/2026
57 AllinX AllinX ADA/USDT $0.2075 $12,131,361 22:00:09 13/09/2026
58 Gate Gate ADA/USDT $0.2072 $11,498,983 21:54:19 13/09/2026
59 KuCoin KuCoin ADA/USDT $0.2073 $11,136,874 21:54:18 13/09/2026
60 Blockfinex Blockfinex ADA/USDT $0.2128 $10,989,040 17:27:08 10/09/2026
61 LBank LBank ADA/USDT $0.2072 $9,833,654 21:57:16 13/09/2026
62 BVOX BVOX ADA/USDT $0.2073 $9,771,868 21:57:15 13/09/2026
63 EasiCoin EasiCoin ADA/USDT $0.2072 $9,737,453 22:00:15 13/09/2026
64 Deepcoin Deepcoin ADA/USDT $0.2071 $9,688,381 21:57:15 13/09/2026
65 Pionex Pionex ADA/USDT $0.2073 $8,524,355 21:57:11 13/09/2026
66 ZKE ZKE ADA/USDT $0.2073 $8,440,777 22:00:09 13/09/2026
67 Hotcoin Hotcoin ADA/USDT $0.2073 $8,379,843 21:57:18 13/09/2026
68 Coinbase Exchange Coinbase Exchange ADA/USD $0.2075 $7,722,339 21:56:29 13/09/2026
69 Pionex Pionex ADA/USDT $0.2072 $7,690,726 21:57:16 13/09/2026
70 Biconomy.com Biconomy.com ADA/USDT $0.2074 $7,679,129 21:48:08 13/09/2026
71 Picol Picol ADA/USDT $0.2074 $7,515,529 22:00:10 13/09/2026
72 SuperEx SuperEx ADA/USDT $0.2071 $7,487,239 22:00:12 13/09/2026
73 x.me Exchange x.me Exchange ADA/USDT $0.2074 $7,237,842 22:00:18 13/09/2026
74 Batonex Batonex ADA/USDT $0.2075 $6,958,311 22:00:10 13/09/2026
75 UZX UZX ADA/USDT $0.2074 $6,875,321 21:57:07 13/09/2026
76 BTCC BTCC ADA/USDT $0.2071 $6,673,909 21:57:10 13/09/2026
77 4E 4E ADA/USDT $0.2074 $6,615,044 22:00:10 13/09/2026
78 BingX BingX ADA/USDC $0.2072 $6,508,588 21:57:18 13/09/2026
79 Azbit Azbit ADA/USDT $0.2073 $6,414,954 21:57:11 13/09/2026
80 AEGET AEGET ADA/USDT $0.2074 $6,316,692 22:00:16 13/09/2026
81 CoinP CoinP ADA/USDT $0.2073 $6,160,021 21:57:07 13/09/2026
82 UZX UZX ADA/USDT $0.2072 $6,006,629 21:57:15 13/09/2026
83 KCEX KCEX ADA/USDT $0.2073 $5,952,625 21:57:15 13/09/2026
84 DigiFinex DigiFinex ADA/USDT $0.2073 $5,779,745 22:00:16 13/09/2026
85 Bitvavo Bitvavo ADA/EUR $0.2077 $5,706,487 21:57:12 13/09/2026
86 GroveX GroveX ADA/USDT $0.2073 $5,492,429 21:54:07 13/09/2026
87 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2069 $5,462,066 22:03:15 13/09/2026
88 OneEx OneEx ADA/USDT $0.2074 $5,387,329 22:00:07 13/09/2026
89 XT.COM XT.COM ADA/USDT $0.2072 $5,362,408 21:57:10 13/09/2026
90 WEEX WEEX ADA/USDT $0.2074 $5,118,842 21:57:13 13/09/2026
91 YUBIT YUBIT ADA/USDT $0.2072 $5,118,409 21:57:15 13/09/2026
92 BingX BingX ADA/USD $0.2072 $5,111,827 21:57:18 13/09/2026
93 Binance Binance ADA/USDC $0.2073 $5,090,042 21:54:16 13/09/2026
94 Bitbaby Bitbaby ADA/USDT $0.2073 $5,073,846 21:57:16 13/09/2026
95 YEX YEX ADA/USD $0.2072 $5,072,931 22:00:16 13/09/2026
96 Binance Binance ADA/USD $0.2073 $5,039,478 21:54:50 13/09/2026
97 Toobit Toobit ADA/USDT $0.2073 $4,853,451 21:57:11 13/09/2026
98 BVOX BVOX ADA/USDT $0.2073 $4,576,755 21:57:10 13/09/2026
99 WhiteBIT WhiteBIT ADA/USDT $0.2074 $4,431,444 21:57:08 13/09/2026
100 Poloniex Poloniex ADA/USDT $0.2072 $4,357,922 21:59:23 13/09/2026
101 Upbit Upbit ADA/KRW $0.2102 $4,255,319 21:56:23 13/09/2026
102 AlphaX AlphaX ADA/USDT $0.2076 $4,120,167 22:00:10 13/09/2026
103 Ourbit Ourbit ADA/USDT $0.2074 $4,108,826 21:57:07 13/09/2026
104 Pionex Pionex ADA/ETH $0.2073 $4,057,588 21:57:16 13/09/2026
105 CoinUp.io CoinUp.io ADA/USDT $0.2073 $4,030,056 21:57:08 13/09/2026
106 BlockFin BlockFin ADA/USDT $0.2073 $3,866,265 22:00:10 13/09/2026
107 Bitcastle Bitcastle ADA/USDT $0.2073 $3,837,155 22:00:18 13/09/2026
108 Tapbit Tapbit ADA/USDT $0.2074 $3,609,655 21:57:11 13/09/2026
109 Gate Gate ADA/USDT $0.2073 $3,602,894 21:56:54 13/09/2026
110 BingX BingX ADA/USDT $0.2072 $3,518,619 21:57:18 13/09/2026
111 BitGW Exchange BitGW Exchange ADA/USDT $0.2074 $3,509,880 22:00:07 13/09/2026
112 Gems Trade Gems Trade ADA/USDT $0.2074 $3,445,359 22:00:09 13/09/2026
113 OKX OKX ADA/USDT $0.2074 $3,443,928 21:56:54 13/09/2026
114 OrangeX OrangeX ADA/USDT $0.2074 $3,379,328 21:57:11 13/09/2026
115 Hyperliquid Hyperliquid ADA/USDC $0.2073 $3,358,030 21:57:26 13/09/2026
116 HTX HTX ADA/USDT $0.2074 $3,247,463 21:42:23 13/09/2026
117 Phemex Phemex ADA/USDT $0.2074 $3,083,103 21:57:11 13/09/2026
118 Kraken Kraken ADA/USD $0.2074 $2,986,615 21:59:24 13/09/2026
119 XXKK XXKK ADA/USDT $0.2074 $2,901,833 22:00:08 13/09/2026
120 MEXC MEXC ADA/USDT $0.2072 $2,888,675 21:51:11 13/09/2026
121 AlphaX AlphaX ADA/USDT $0.2075 $2,836,416 22:00:17 13/09/2026
122 Bybit Bybit ADA/USDT $0.2075 $2,823,106 21:54:12 13/09/2026
123 B2Z Exchange B2Z Exchange ADA/USD $0.2073 $2,822,329 22:00:15 13/09/2026
124 BTSE BTSE ADA/USDT $0.2073 $2,815,777 21:57:15 13/09/2026
125 BITmarkets BITmarkets ADA/USDT $0.2072 $2,773,971 22:00:15 13/09/2026
126 Hibt Hibt ADA/USDT $0.2073 $2,657,620 21:51:09 13/09/2026
127 CoinW CoinW ADA/USDT $0.2072 $2,583,280 21:51:08 13/09/2026
128 Biconomy.com Biconomy.com ADA/USDC $0.2075 $2,526,521 21:48:08 13/09/2026
129 BitradeX BitradeX ADA/USDT $0.2073 $2,481,557 21:57:11 13/09/2026
130 BloFin BloFin ADA/USDT $0.2075 $2,308,839 21:57:09 13/09/2026
131 Binance Binance ADA/USDC $0.2074 $2,295,988 21:56:54 13/09/2026
132 Grvt Grvt ADA/USDT $0.2064 $2,294,192 20:54:24 13/09/2026
133 YUBIT YUBIT ADA/USDT $0.2073 $2,239,401 21:57:10 13/09/2026
134 KuCoin KuCoin ADA/USDT $0.2072 $2,231,667 21:51:53 13/09/2026
135 Phemex Phemex ADA/USDT $0.2073 $2,229,572 21:57:16 13/09/2026
136 Feather Exchange Feather Exchange ADA/USDT $0.2074 $2,206,387 22:00:10 13/09/2026
137 Bitrue Bitrue ADA/USDT $0.2070 $2,179,505 21:57:17 13/09/2026
138 Bitget Bitget ADA/USDT $0.2074 $2,168,392 21:55:39 13/09/2026
139 LBank LBank ADA/USDT $0.2073 $2,155,548 21:57:11 13/09/2026
140 YEX YEX ADA/USDT $0.2074 $2,013,006 22:00:08 13/09/2026
141 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2075 $2,006,441 21:54:07 13/09/2026
142 BitTap BitTap ADA/USDT $0.2073 $1,984,557 22:00:16 13/09/2026
143 Aivora Exchange Aivora Exchange ADA/USDT $0.2075 $1,892,843 22:00:09 13/09/2026
144 Echobit Echobit ADA/USDT $0.2073 $1,752,713 21:57:10 13/09/2026
145 Bithumb Bithumb ADA/KRW $0.2102 $1,658,695 21:59:53 13/09/2026
146 Paribu Paribu ADA/TRY $0.2077 $1,560,919 22:02:23 13/09/2026
147 GroveX GroveX ADA/FDUSD $0.2073 $1,540,024 21:54:07 13/09/2026
148 Kraken Kraken ADA/EUR $0.2079 $1,530,403 21:59:24 13/09/2026
149 Extended Extended ADA/USD $0.2070 $1,508,775 22:03:16 13/09/2026
150 Bit2Me Bit2Me ADA/EUR $0.2079 $1,491,386 22:00:07 13/09/2026
151 DigiFinex DigiFinex ADA/USDT $0.2075 $1,456,637 22:00:10 13/09/2026
152 Kalshi Kalshi ADA/USD $0.2069 $1,423,631 22:03:15 13/09/2026
153 CoinUp.io CoinUp.io ADA/USDT $0.2072 $1,373,605 21:57:17 13/09/2026
154 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2074 $1,334,086 21:54:07 13/09/2026
155 ASTX ASTX ADA/USDT $0.2076 $1,330,954 22:00:09 13/09/2026
156 AEGET AEGET ADA/USDT $0.2075 $1,330,890 22:00:12 13/09/2026
157 KTX KTX ADA/USDT $0.2075 $1,328,585 22:00:10 13/09/2026
158 CoinMy CoinMy ADA/USDT $0.2074 $1,314,581 22:00:17 13/09/2026
159 BlockFin BlockFin ADA/USDC $0.2073 $1,311,062 22:00:10 13/09/2026
160 YEX YEX ADA/USDC $0.2073 $1,294,213 22:00:16 13/09/2026
161 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2075 $1,290,952 22:00:08 13/09/2026
162 CoinEx CoinEx ADA/USDT $0.2073 $1,288,070 21:57:15 13/09/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2073 $1,265,437 21:59:23 13/09/2026
164 CRMClick CRMClick ADA/USDT $0.2073 $1,129,267 21:57:12 13/09/2026
165 HTX HTX ADA/USDT $0.2073 $1,128,255 21:56:24 13/09/2026
166 BitKan BitKan ADA/USDT $0.2074 $1,101,385 22:00:08 13/09/2026
167 FMFW.io FMFW.io ADA/USD $0.2075 $1,069,849 22:00:08 13/09/2026
168 Mandala Exchange Mandala Exchange ADA/USDT $0.2074 $1,069,470 22:00:10 13/09/2026
169 Changelly Changelly ADA/USDT $0.2074 $1,069,470 22:00:10 13/09/2026
170 Gleec BTC Gleec BTC ADA/USDT $0.2074 $1,069,455 22:00:10 13/09/2026
171 HitBTC HitBTC ADA/USDT $0.2074 $1,068,795 21:54:07 13/09/2026
172 Hotcoin Hotcoin ADA/USDT $0.2076 $1,045,908 21:48:11 13/09/2026
173 BloFin BloFin ADA/USDT $0.2075 $988,818 21:45:17 13/09/2026
174 OneBullEx OneBullEx ADA/USDT $0.2746 $927,183 22:00:08 13/09/2026
175 Bybit Bybit ADA/USD $0.2073 $891,113 21:54:16 13/09/2026
176 Bitcastle Bitcastle ADA/USDT $0.2074 $868,400 22:00:11 13/09/2026
177 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2070 $867,547 22:03:50 13/09/2026
178 CZR Exchange CZR Exchange ADA/USDT $0.2073 $839,978 22:00:07 13/09/2026
179 AstralX AstralX ADA/USDT $0.2074 $827,248 22:00:07 13/09/2026
180 Bitrue Bitrue BNB/ADA $718.29 $824,321 21:57:10 13/09/2026
181 BloFin BloFin ADA/USDC $0.2073 $782,465 21:57:09 13/09/2026
182 Niza.io Niza.io ADA/USD $0.2074 $743,409 22:00:09 13/09/2026
183 Bitrue Bitrue SOL/ADA $100.66 $707,053 21:57:10 13/09/2026
184 KCEX KCEX ADA/USDC $0.2073 $687,197 21:57:15 13/09/2026
185 Bitbase Bitbase ADA/USDT $0.2075 $675,888 21:45:07 13/09/2026
186 Bitfinex Bitfinex ADA/USDT $0.2074 $637,116 21:57:15 13/09/2026
187 Bitbaby Bitbaby ADA/USDT $0.2074 $616,640 21:57:10 13/09/2026
188 CoinTR CoinTR ADA/USDT $0.2072 $611,947 21:54:11 13/09/2026
189 WhiteBIT WhiteBIT ADA/USDC $0.2074 $587,295 21:57:08 13/09/2026
190 Bitunix Bitunix ADA/USDT $0.2073 $576,835 21:54:12 13/09/2026
191 PointPay PointPay ADA/USDT $0.2071 $561,149 21:51:07 13/09/2026
192 Toobit Toobit ADA/USDC $0.2072 $560,893 21:57:16 13/09/2026
193 LeveX LeveX ADA/USDT $0.2074 $554,282 22:00:15 13/09/2026
194 BingX BingX ADA/USDT $0.2074 $553,729 21:54:07 13/09/2026
195 Kraken Kraken ADA/USDT $0.2073 $530,870 21:59:24 13/09/2026
196 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2053 $523,474 20:15:17 13/09/2026
197 Binance Binance ADA/JPY $0.2096 $520,585 21:56:54 13/09/2026
198 Bitrue Bitrue ADA/USDT $0.2075 $506,464 21:57:10 13/09/2026
199 Pionex Pionex ADA/BTC $0.2075 $502,011 21:57:11 13/09/2026
200 BitTap BitTap ADA/USDT $0.2075 $460,187 22:00:08 13/09/2026
201 WhiteBIT WhiteBIT ADA/WBT $0.2069 $450,037 21:57:08 13/09/2026
202 Bybit Bybit ADA/USDC $0.2075 $433,391 21:54:12 13/09/2026
203 Binance Binance ADA/EUR $0.2075 $414,451 21:56:54 13/09/2026
204 Phemex Phemex ADA/USDC $0.2072 $414,408 21:57:16 13/09/2026
205 Binance Binance ADA/TRY $0.2075 $409,160 21:56:54 13/09/2026
206 Bitunix Bitunix ADA/USD $0.2072 $408,155 21:54:17 13/09/2026
207 KoinBX KoinBX ADA/USDT $0.2074 $394,110 22:00:09 13/09/2026
208 BYDFi BYDFi ADA/USDT $0.2072 $388,928 22:00:16 13/09/2026
209 MGBX MGBX ADA/USDT $0.2074 $385,826 21:57:10 13/09/2026
210 Niza.io Niza.io ADA/EUR $0.2079 $379,981 22:00:09 13/09/2026
211 idax exchange idax exchange ADA/USDC $0.2074 $376,401 22:00:12 13/09/2026
212 WHXEX WHXEX ADA/USDC $0.2074 $376,399 22:00:09 13/09/2026
213 BigONE BigONE ADA/USDT $0.2070 $374,514 21:57:08 13/09/2026
214 KoinBX KoinBX ADA/BTC $0.2076 $370,922 22:00:09 13/09/2026
215 Bitrue Bitrue ADA/XRP $0.2075 $369,575 21:57:10 13/09/2026
216 Antarctic Antarctic ADA/USDT $0.2067 $356,830 22:03:18 13/09/2026
217 KoinBX KoinBX ADA/ETH $0.2078 $353,567 22:00:09 13/09/2026
218 Biconomy.com Biconomy.com ADA/USD1 $0.2074 $349,865 21:48:08 13/09/2026
219 KCEX KCEX ADA/USDT $0.2073 $349,530 21:57:10 13/09/2026
220 ICRYPEX ICRYPEX ADA/USDT $0.2062 $347,216 22:00:10 13/09/2026
221 WhiteBIT WhiteBIT ADA/TRY $0.2089 $344,987 21:57:08 13/09/2026
222 CoinTR CoinTR ADA/TRY $0.2091 $344,079 21:54:11 13/09/2026
223 SunX SunX ADA/USDT $0.2173 $343,104 22:03:16 13/09/2026
224 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2076 $330,984 21:56:29 13/09/2026
225 Binance Binance ADA/BTC $0.2075 $320,157 21:56:54 13/09/2026
226 KuCoin KuCoin ADA/USDC $0.2074 $315,912 21:51:53 13/09/2026
227 EasiCoin EasiCoin ADA/USDT $0.2075 $312,534 22:00:09 13/09/2026
228 CoinLion CoinLion ADA/USD $0.2079 $310,206 22:00:12 13/09/2026
229 Bitrue Bitrue TRX/ADA $0.3407 $304,481 21:57:10 13/09/2026
230 Bitrue Bitrue DOGE/ADA $0.08376 $301,365 21:57:10 13/09/2026
231 Bitbaby Bitbaby ADA/USDC $0.2072 $296,718 21:57:16 13/09/2026
232 Bitget Bitget ADA/PERP $0.2072 $294,673 21:54:16 13/09/2026
233 Cofinex Cofinex ADA/USDC $0.2071 $294,542 22:00:15 13/09/2026
234 Bitbase Bitbase ADA/USDC $0.2073 $290,247 21:54:17 13/09/2026
235 KCEX KCEX ADA/USDC $0.2074 $288,478 21:57:10 13/09/2026
236 B2Z Exchange B2Z Exchange ADA/USD $0.2076 $286,449 22:00:09 13/09/2026
237 BITmarkets BITmarkets ADA/USD $0.2077 $286,400 22:00:12 13/09/2026
238 Phemex Phemex ADA/USDC $0.2075 $266,767 21:57:11 13/09/2026
239 SuperEx SuperEx ADA/BTC $0.2092 $258,712 22:00:12 13/09/2026
240 Revolut X Revolut X ADA/GBP $0.2077 $254,250 22:00:11 13/09/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2075 $252,306 21:59:53 13/09/2026
242 BYDFi BYDFi ADA/USDT $0.2075 $248,299 22:00:07 13/09/2026
243 Bitazza Bitazza ADA/USDT $0.2073 $242,779 22:00:09 13/09/2026
244 EdgeX EdgeX ADA/USDC $0.2067 $241,888 22:03:16 13/09/2026
245 Bitbase Bitbase ADA/USDC $0.2076 $235,460 21:45:07 13/09/2026
246 Coinone Coinone ADA/KRW $0.2102 $234,377 21:59:53 13/09/2026
247 Bitfinex Bitfinex ADA/USDT $0.2073 $234,341 21:59:23 13/09/2026
248 MEXC MEXC ADA/USD $0.2072 $234,078 21:57:15 13/09/2026
249 ZKE ZKE ADA/USDC $0.2074 $225,839 22:00:09 13/09/2026
250 WEEX WEEX ADA/USDC $0.2074 $224,307 21:57:13 13/09/2026
251 Aster Aster ADA/USDT $0.2072 $223,310 21:54:15 13/09/2026
252 OKX OKX ADA/USD $0.2073 $223,196 21:56:54 13/09/2026
253 Kraken Kraken ADA/USDC $0.2073 $219,723 21:59:24 13/09/2026
254 CoinEx CoinEx ADA/USDT $0.2074 $218,495 21:59:53 13/09/2026
255 Binance TR Binance TR ADA/TRY $0.2089 $216,652 21:57:12 13/09/2026
256 Bit2Me Bit2Me ADA/USDC $0.2073 $215,204 22:00:07 13/09/2026
257 Bitrue Bitrue ADA/RLUSD $0.2077 $214,727 21:57:10 13/09/2026
258 Bitrue Bitrue ADA/USD1 $0.2077 $214,308 21:57:10 13/09/2026
259 Hibt Hibt ADA/USDC $0.2073 $211,550 21:51:09 13/09/2026
260 Lighter Lighter ADA/USDC $0.2072 $210,579 22:00:15 13/09/2026
261 IndoEx IndoEx ADA/USDT $0.2074 $209,022 22:00:08 13/09/2026
262 Blynex Blynex ADA/USDT $0.2075 $207,353 22:00:07 13/09/2026
263 Coinstore Coinstore ADA/USDT $0.2073 $202,544 22:00:10 13/09/2026
264 Mandala Exchange Mandala Exchange ADA/USDT $0.2073 $200,160 22:00:15 13/09/2026
265 Gleec BTC Gleec BTC ADA/USDT $0.2073 $200,144 22:00:15 13/09/2026
266 HitBTC HitBTC ADA/USDT $0.2073 $200,134 21:54:15 13/09/2026
267 YEX YEX ADA/USDC $0.2074 $199,447 22:00:08 13/09/2026
268 Bitfinex Bitfinex ADA/USD $0.2075 $199,172 21:59:23 13/09/2026
269 Coincall Coincall ADA/USD $0.2067 $198,444 22:03:15 13/09/2026
270 Cofinex Cofinex ADA/USD $0.2071 $193,706 22:00:15 13/09/2026
271 Deribit Deribit ADA/USDC $0.2049 $183,333 19:36:55 13/09/2026
272 Backpack Exchange Backpack Exchange ADA/USDC $0.2073 $182,041 21:57:15 13/09/2026
273 C-Patex C-Patex ADA/USDT $0.2074 $175,361 21:57:13 13/09/2026
274 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2072 $163,283 21:59:23 13/09/2026
275 Binance Binance ADA/FDUSD $0.2074 $162,406 21:56:54 13/09/2026
276 MEXC MEXC ADA/USDC $0.2072 $150,022 21:57:15 13/09/2026
277 Pacifica Pacifica ADA/USD $0.2068 $147,429 22:03:15 13/09/2026
278 BITmarkets BITmarkets ADA/USDT $0.2073 $144,018 22:00:12 13/09/2026
279 B2Z Exchange B2Z Exchange ADA/USDT $0.2073 $143,973 22:00:09 13/09/2026
280 BTSE BTSE ADA/USDT $0.2076 $143,760 21:57:07 13/09/2026
281 CriptoSwaps CriptoSwaps ADA/USDT $0.2074 $137,533 22:00:10 13/09/2026
282 Niza.io Niza.io ADA/USDT $0.2073 $132,373 22:00:09 13/09/2026
283 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2092 $132,209 21:59:23 13/09/2026
284 Binance.US Binance.US ADA/USDT $0.2078 $129,163 21:59:53 13/09/2026
285 PointPay PointPay ADA/USDC $0.2072 $128,660 21:51:07 13/09/2026
286 Minswap v2 Minswap v2 ADA/NIGHT $0.2075 $122,047 21:52:48 13/09/2026
287 SunX SunX ADA/USDT $0.2074 $121,848 22:00:18 13/09/2026
288 Revolut X Revolut X ADA/EUR $0.2077 $114,045 22:00:11 13/09/2026
289 BlueBit BlueBit ADA/USDT $0.2074 $113,509 22:00:08 13/09/2026
290 CoinEx CoinEx ADA/USDC $0.2073 $101,847 21:57:15 13/09/2026
291 UZX UZX ADA/BTC $0.2068 $101,110 21:57:07 13/09/2026
292 Revolut X Revolut X ADA/USD $0.2075 $96,312.23 22:00:11 13/09/2026
293 Paribu Paribu ADA/USDT $0.2073 $94,556.81 22:02:23 13/09/2026
294 Bitget Bitget ADA/USDC $0.2074 $93,783.87 21:55:39 13/09/2026
295 CriptoSwaps CriptoSwaps ADA/ETH $0.2078 $92,836.45 22:00:10 13/09/2026
296 Bitrue Bitrue ADA/USDC $0.2075 $92,689.61 21:57:10 13/09/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2066 $92,029.36 21:29:45 13/09/2026
298 BingX BingX ADA/USDC $0.2074 $90,884.73 21:54:07 13/09/2026
299 Bitkub Bitkub ADA/THB $0.2075 $88,711.29 21:57:12 13/09/2026
300 Binance.US Binance.US ADA/USD $0.2075 $87,654.65 21:59:53 13/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:10 13/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $440,274,545 với tỷ giá $0.2073.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá