Cardano ADA
Xếp hạng #14
23:49:00 21/10/2026
Giá Cardano (ADA)
$0.2290 2.69%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2287 | $518,406,786 | 23:00:07 21/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2287 | $336,121,879 | 23:00:17 21/10/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2290 | $178,441,840 | 22:57:16 21/10/2026 |
| 4 |  AstralX |
ADA/USDT | $0.2286 | $118,675,843 | 23:00:17 21/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2289 | $116,790,631 | 22:54:17 21/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2288 | $91,172,313 | 22:57:15 21/10/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2290 | $77,540,282 | 23:00:07 21/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2289 | $76,141,711 | 22:57:16 21/10/2026 |
| 9 |  KTX |
ADA/USDT | $0.2287 | $75,867,379 | 23:00:17 21/10/2026 |
| 10 |  CrypFine |
ADA/USDT | $0.2290 | $71,034,853 | 22:57:23 21/10/2026 |
| 11 |  BiFinance |
ADA/USDT | $0.2289 | $69,517,574 | 22:57:10 21/10/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2288 | $69,022,194 | 23:00:16 21/10/2026 |
| 13 |  LBank |
ADA/USDT | $0.2289 | $64,817,235 | 22:57:16 21/10/2026 |
| 14 |  BingX |
ADA/USDT | $0.2288 | $62,689,762 | 22:57:19 21/10/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.2283 | $52,937,443 | 22:54:24 21/10/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.2287 | $51,807,702 | 23:00:18 21/10/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.2287 | $51,805,304 | 23:00:17 21/10/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2289 | $51,723,015 | 22:57:16 21/10/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2288 | $50,695,902 | 23:00:17 21/10/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2290 | $49,294,203 | 22:57:19 21/10/2026 |
| 21 |  CoinW |
ADA/USDT | $0.2289 | $48,474,447 | 22:57:16 21/10/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2288 | $43,884,595 | 22:54:17 21/10/2026 |
| 23 |  BTCC |
ADA/USDT | $0.2290 | $40,233,007 | 22:57:16 21/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2289 | $40,120,156 | 22:57:17 21/10/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2290 | $39,154,729 | 22:57:15 21/10/2026 |
| 26 |  Toobit |
ADA/USDT | $0.2290 | $36,444,791 | 22:57:17 21/10/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2289 | $35,229,097 | 22:54:16 21/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2287 | $29,085,413 | 23:00:19 21/10/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2287 | $28,916,883 | 23:00:17 21/10/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2289 | $28,658,085 | 22:57:07 21/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2288 | $28,365,988 | 22:57:15 21/10/2026 |
| 32 |  ASTX |
ADA/USDT | $0.2287 | $25,235,437 | 23:00:17 21/10/2026 |
| 33 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.2286 | $24,694,405 | 23:00:16 21/10/2026 |
| 35 |  SunX |
ADA/USDT | $0.2289 | $24,458,010 | 23:00:08 21/10/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2289 | $24,458,010 | 23:00:10 21/10/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.2288 | $22,327,637 | 23:00:25 21/10/2026 |
| 38 |  OneBullEx |
ADA/USDT | $0.2287 | $20,181,814 | 23:00:18 21/10/2026 |
| 39 |  BitDelta |
ADA/USDT | $0.2288 | $19,751,627 | 23:00:07 21/10/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2287 | $19,468,716 | 22:45:18 21/10/2026 |
| 41 | BlockFin |
ADA/USDT | $0.2290 | $19,271,675 | 22:57:07 21/10/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2289 | $19,186,653 | 22:57:23 21/10/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.2287 | $18,089,459 | 23:00:18 21/10/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2292 | $17,374,178 | 22:57:17 21/10/2026 |
| 45 |  Websea |
ADA/USDT | $0.2287 | $17,073,933 | 22:57:17 21/10/2026 |
| 46 |  GroveX |
ADA/USDT | $0.2291 | $16,797,555 | 22:57:10 21/10/2026 |
| 47 |  Bitget |
ADA/USDT | $0.2288 | $16,630,742 | 22:54:17 21/10/2026 |
| 48 |  Cofinex |
ADA/USDT | $0.2287 | $16,495,850 | 23:00:16 21/10/2026 |
| 49 | Binance |
ADA/USDT | $0.2289 | $16,455,565 | 22:56:52 21/10/2026 |
| 50 |  EasiCoin |
ADA/USDT | $0.2287 | $16,380,579 | 23:00:16 21/10/2026 |
| 51 | Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2287 | $15,264,848 | 23:00:16 21/10/2026 |
| 53 |  Gate |
ADA/USDT | $0.2289 | $14,807,340 | 22:54:20 21/10/2026 |
| 54 |  Buzzex |
ADA/USDT | $0.2288 | $14,128,676 | 23:00:15 21/10/2026 |
| 55 |  BVOX |
ADA/USDT | $0.2287 | $13,989,254 | 22:57:15 21/10/2026 |
| 56 |  YUBIT |
ADA/USDT | $0.2289 | $13,806,637 | 22:57:15 21/10/2026 |
| 57 |  Bitvavo |
ADA/EUR | $0.2289 | $13,789,156 | 22:57:09 21/10/2026 |
| 58 | Koinbay |
ADA/USDT | $0.2289 | $13,262,821 | 22:54:12 21/10/2026 |
| 59 | idax exchange |
ADA/USDT | $0.2288 | $12,945,765 | 23:00:09 21/10/2026 |
| 60 |  NEX Exchange |
ADA/USDT | $0.2287 | $12,188,819 | 23:00:11 21/10/2026 |
| 61 |  BloFin |
ADA/USDT | $0.2292 | $11,542,720 | 22:57:09 21/10/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2288 | $11,147,638 | 22:57:20 21/10/2026 |
| 63 | Pionex |
ADA/USDT | $0.2291 | $10,788,909 | 22:57:11 21/10/2026 |
| 64 |  WOO X Pro |
ADA/USDT | $0.2287 | $10,749,014 | 23:00:17 21/10/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2288 | $10,089,146 | 23:00:17 21/10/2026 |
| 66 |  Picol |
ADA/USDT | $0.2289 | $9,500,316 | 23:00:11 21/10/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.2289 | $9,154,342 | 22:57:19 21/10/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.2292 | $9,035,545 | 22:54:10 21/10/2026 |
| 69 |  AEGET |
ADA/USDT | $0.2287 | $8,842,488 | 23:00:21 21/10/2026 |
| 70 | Biconomy.com |
ADA/USDT | $0.2289 | $8,743,249 | 22:57:11 21/10/2026 |
| 71 |  UZX |
ADA/USDT | $0.2289 | $8,534,570 | 22:57:10 21/10/2026 |
| 72 |  Azbit |
ADA/USDT | $0.2288 | $8,253,119 | 22:57:11 21/10/2026 |
| 73 | BTCC |
ADA/USDT | $0.2290 | $8,234,808 | 22:57:07 21/10/2026 |
| 74 |  4E |
ADA/USDT | $0.2289 | $8,147,188 | 22:54:07 21/10/2026 |
| 75 |  KCEX |
ADA/USDT | $0.2289 | $7,955,653 | 22:57:15 21/10/2026 |
| 76 | UZX |
ADA/USDT | $0.2288 | $7,867,649 | 22:57:15 21/10/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.2289 | $7,804,037 | 22:56:59 21/10/2026 |
| 78 |  ZKE |
ADA/USDT | $0.2289 | $7,792,197 | 23:00:14 21/10/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2288 | $7,710,577 | 23:00:17 21/10/2026 |
| 80 |  KuCoin |
ADA/USDT | $0.2289 | $7,534,071 | 22:54:18 21/10/2026 |
| 81 | Pionex |
ADA/USDT | $0.2289 | $7,476,713 | 22:57:16 21/10/2026 |
| 82 |  WhiteBIT |
ADA/USDT | $0.2285 | $7,232,030 | 22:48:07 21/10/2026 |
| 83 |  Upbit |
ADA/KRW | $0.2297 | $7,040,569 | 22:56:23 21/10/2026 |
| 84 | Batonex |
ADA/USDT | $0.2289 | $6,683,877 | 23:00:11 21/10/2026 |
| 85 |  OneEx |
ADA/USDT | $0.2288 | $6,572,537 | 23:00:11 21/10/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2287 | $6,549,078 | 22:57:16 21/10/2026 |
| 87 | BingX |
ADA/USDC | $0.2291 | $6,508,570 | 22:57:19 21/10/2026 |
| 88 | BlockFin |
ADA/USDC | $0.2292 | $6,393,276 | 22:57:07 21/10/2026 |
| 89 | Binance |
ADA/USDC | $0.2289 | $6,152,590 | 22:54:17 21/10/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.2290 | $6,009,864 | 22:57:13 21/10/2026 |
| 91 |  BitxEX |
ADA/USDT | $0.2288 | $5,966,091 | 23:00:15 21/10/2026 |
| 92 |  CoinUp.io |
ADA/USDT | $0.2289 | $5,951,184 | 22:57:08 21/10/2026 |
| 93 | Toobit |
ADA/USDT | $0.2291 | $5,945,382 | 22:57:13 21/10/2026 |
| 94 | BVOX |
ADA/USDT | $0.2288 | $5,664,890 | 22:57:19 21/10/2026 |
| 95 | Ourbit |
ADA/USDT | $0.2285 | $5,626,100 | 22:51:07 21/10/2026 |
| 96 |  AlphaX |
ADA/USDT | $0.2286 | $5,478,775 | 23:00:17 21/10/2026 |
| 97 |  Hyperliquid |
ADA/USDC | $0.2291 | $5,158,665 | 22:54:26 21/10/2026 |
| 98 |  Bitcastle |
ADA/USDT | $0.2286 | $4,916,358 | 23:00:18 21/10/2026 |
| 99 | GroveX |
ADA/FDUSD | $0.2215 | $4,871,633 | 22:57:10 21/10/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.2289 | $4,711,426 | 23:00:10 21/10/2026 |
| 101 | Binance |
ADA/USD | $0.2289 | $4,704,034 | 22:54:51 21/10/2026 |
| 102 | Pionex |
ADA/ETH | $0.2289 | $4,653,360 | 22:57:16 21/10/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.2289 | $4,631,714 | 22:59:23 21/10/2026 |
| 104 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 105 | BingX |
ADA/USD | $0.2288 | $4,524,249 | 22:57:19 21/10/2026 |
| 106 |  Kraken |
ADA/USD | $0.2288 | $4,524,122 | 22:59:28 21/10/2026 |
| 107 | OrangeX |
ADA/USDT | $0.2290 | $4,453,735 | 22:57:09 21/10/2026 |
| 108 | Tapbit |
ADA/USDT | $0.2288 | $4,366,378 | 22:57:07 21/10/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2291 | $4,321,772 | 22:57:08 21/10/2026 |
| 110 | AlphaX |
ADA/USDT | $0.2288 | $4,122,234 | 23:00:09 21/10/2026 |
| 111 |  Grvt |
ADA/USDT | $0.2237 | $3,900,992 | 17:24:16 21/10/2026 |
| 112 | Gate |
ADA/USDT | $0.2289 | $3,878,045 | 22:56:24 21/10/2026 |
| 113 | BloFin |
ADA/USDC | $0.2290 | $3,836,640 | 22:57:09 21/10/2026 |
| 114 | WEEX |
ADA/USDT | $0.2290 | $3,830,633 | 22:57:11 21/10/2026 |
| 115 | CoinW |
ADA/USDT | $0.2289 | $3,819,290 | 22:57:11 21/10/2026 |
| 116 |  CRMClick |
ADA/USDT | $0.2292 | $3,775,688 | 22:57:10 21/10/2026 |
| 117 |  HTX |
ADA/USDT | $0.2291 | $3,775,149 | 22:59:24 21/10/2026 |
| 118 |  OKX |
ADA/USDT | $0.2289 | $3,698,288 | 22:56:54 21/10/2026 |
| 119 |  Gems Trade |
ADA/USDT | $0.2289 | $3,677,659 | 23:00:12 21/10/2026 |
| 120 | YUBIT |
ADA/USDT | $0.2289 | $3,504,470 | 22:57:07 21/10/2026 |
| 121 |  XXKK |
ADA/USDT | $0.2290 | $3,383,056 | 22:54:11 21/10/2026 |
| 122 | MEXC |
ADA/USDT | $0.2285 | $3,379,267 | 22:51:18 21/10/2026 |
| 123 | Hibt |
ADA/USDT | $0.2290 | $3,291,501 | 22:57:08 21/10/2026 |
| 124 | HTX |
ADA/USDT | $0.2290 | $3,128,920 | 22:57:16 21/10/2026 |
| 125 |  B2Z Exchange |
ADA/USD | $0.2288 | $3,063,688 | 23:00:16 21/10/2026 |
| 126 |  BTSE |
ADA/USDT | $0.2289 | $3,058,870 | 22:57:19 21/10/2026 |
| 127 | BitradeX |
ADA/USDT | $0.2288 | $3,020,000 | 23:00:11 21/10/2026 |
| 128 | Aivora Exchange |
ADA/USDT | $0.2288 | $3,002,669 | 23:00:08 21/10/2026 |
| 129 |  BITmarkets |
ADA/USDT | $0.2287 | $2,938,334 | 23:00:16 21/10/2026 |
| 130 | LBank |
ADA/USDT | $0.2288 | $2,823,679 | 22:57:09 21/10/2026 |
| 131 | Bybit |
ADA/USDT | $0.2290 | $2,639,537 | 22:54:09 21/10/2026 |
| 132 | Phemex |
ADA/USDT | $0.2289 | $2,515,427 | 22:57:16 21/10/2026 |
| 133 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2285 | $2,483,772 | 23:03:50 21/10/2026 |
| 134 | Binance |
ADA/USDC | $0.2290 | $2,478,458 | 22:56:52 21/10/2026 |
| 135 | KuCoin |
ADA/USDT | $0.2285 | $2,448,007 | 22:51:53 21/10/2026 |
| 136 |  Bitrue |
ADA/USDT | $0.2286 | $2,271,393 | 22:57:16 21/10/2026 |
| 137 | Bitget |
ADA/USDT | $0.2283 | $2,217,952 | 22:55:20 21/10/2026 |
| 138 |  BitTap |
ADA/USDT | $0.2288 | $2,199,829 | 23:00:19 21/10/2026 |
| 139 |  Deribit |
ADA/USDC | $0.2247 | $2,165,736 | 16:22:03 21/10/2026 |
| 140 | CoinUp.io |
ADA/USDT | $0.2290 | $2,149,180 | 22:57:16 21/10/2026 |
| 141 |  SunX |
ADA/USDT | $0.2362 | $1,966,093 | 23:03:16 21/10/2026 |
| 142 | Hotcoin |
ADA/USDT | $0.2286 | $1,755,297 | 22:51:17 21/10/2026 |
| 143 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 144 | Echobit |
ADA/USDT | $0.2290 | $1,675,338 | 22:57:12 21/10/2026 |
| 145 | BloFin |
ADA/USDT | $0.2290 | $1,661,212 | 22:54:17 21/10/2026 |
| 146 | ASTX |
ADA/USDT | $0.2289 | $1,642,417 | 23:00:08 21/10/2026 |
| 147 | AEGET |
ADA/USDT | $0.2290 | $1,639,148 | 22:57:14 21/10/2026 |
| 148 | Biconomy.com |
ADA/USDC | $0.2289 | $1,608,510 | 22:57:11 21/10/2026 |
| 149 | DigiFinex |
ADA/USDT | $0.2289 | $1,596,899 | 23:00:11 21/10/2026 |
| 150 | WhiteBIT |
ADA/WBT | $0.2287 | $1,562,790 | 22:48:07 21/10/2026 |
| 151 | KTX |
ADA/USDT | $0.2289 | $1,548,546 | 23:00:10 21/10/2026 |
| 152 |  Bithumb |
ADA/KRW | $0.2298 | $1,506,975 | 22:59:23 21/10/2026 |
| 153 | Bybit |
ADA/USD | $0.2286 | $1,362,691 | 22:54:17 21/10/2026 |
| 154 |  BitKan |
ADA/USDT | $0.2288 | $1,258,733 | 23:00:10 21/10/2026 |
| 155 | Binance |
ADA/JPY | $0.2289 | $1,191,965 | 22:56:52 21/10/2026 |
| 156 | WhiteBIT |
ADA/TRY | $0.2286 | $1,156,903 | 22:48:07 21/10/2026 |
| 157 |  Niza.io |
ADA/USD | $0.2288 | $1,110,987 | 23:00:07 21/10/2026 |
| 158 |  Paribu |
ADA/TRY | $0.2284 | $1,091,325 | 22:59:53 21/10/2026 |
| 159 | Bitrue |
SOL/ADA | $108.44 | $1,090,541 | 22:57:07 21/10/2026 |
| 160 | Kraken |
ADA/EUR | $0.2290 | $1,082,826 | 22:59:28 21/10/2026 |
| 161 | KCEX |
ADA/USDC | $0.2290 | $1,065,530 | 22:57:15 21/10/2026 |
| 162 | Bitrue |
BNB/ADA | $749.06 | $1,051,973 | 22:57:07 21/10/2026 |
| 163 |  Bit2Me |
ADA/EUR | $0.2288 | $1,044,609 | 22:57:11 21/10/2026 |
| 164 | MEXC |
ADA/USD | $0.2290 | $1,040,970 | 22:54:16 21/10/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.2288 | $1,003,288 | 23:00:10 21/10/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.2297 | $992,372 | 22:54:07 21/10/2026 |
| 167 |  Gleec BTC |
ADA/USDT | $0.2295 | $991,508 | 23:00:07 21/10/2026 |
| 168 |  HitBTC |
ADA/USDT | $0.2295 | $991,485 | 23:00:11 21/10/2026 |
| 169 |  Mandala Exchange |
ADA/USDT | $0.2295 | $991,485 | 23:00:11 21/10/2026 |
| 170 |  Changelly |
ADA/USDT | $0.2295 | $991,480 | 23:00:07 21/10/2026 |
| 171 |  Variational |
ADA/USDC | $0.2286 | $964,754 | 23:03:19 21/10/2026 |
| 172 |  TRAIEX |
ADA/USDT | $0.2289 | $946,505 | 23:00:11 21/10/2026 |
| 173 | OneBullEx |
ADA/USDT | $0.2745 | $926,730 | 23:00:08 21/10/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.2287 | $925,280 | 23:00:12 21/10/2026 |
| 175 | AstralX |
ADA/USDT | $0.2288 | $893,368 | 23:00:10 21/10/2026 |
| 176 | Binance |
ADA/TRY | $0.2284 | $879,693 | 22:56:52 21/10/2026 |
| 177 |  Crypto.com Exchange |
ADA/USD | $0.2230 | $862,083 | 00:15:17 17/10/2026 |
| 178 | Bitbase |
ADA/USDT | $0.2288 | $848,588 | 22:45:10 21/10/2026 |
| 179 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.2290 | $766,826 | 22:57:07 21/10/2026 |
| 181 | WhiteBIT |
ADA/USDC | $0.2291 | $710,621 | 22:48:07 21/10/2026 |
| 182 |  Bitunix |
ADA/USDT | $0.2290 | $674,179 | 22:57:11 21/10/2026 |
| 183 | Bitrue |
ADA/USDT | $0.2291 | $666,561 | 22:57:07 21/10/2026 |
| 184 | Crypto.com Exchange |
ADA/USDT | $0.2231 | $653,326 | 00:15:17 17/10/2026 |
| 185 |  Bitstamp by Robinhood |
ADA/USD | $0.2290 | $648,223 | 22:59:23 21/10/2026 |
| 186 |  LeveX |
ADA/USDT | $0.2287 | $647,553 | 23:00:17 21/10/2026 |
| 187 |  CoinTR |
ADA/USDT | $0.2282 | $645,834 | 23:00:07 21/10/2026 |
| 188 | Toobit |
ADA/USDC | $0.2290 | $645,218 | 22:57:17 21/10/2026 |
| 189 | EasiCoin |
ADA/USDT | $0.2289 | $613,009 | 23:00:07 21/10/2026 |
| 190 | BingX |
ADA/USDT | $0.2288 | $598,077 | 22:57:11 21/10/2026 |
| 191 |  Revolut (UK) |
ADA/EUR | $0.2290 | $587,765 | 23:00:11 21/10/2026 |
| 192 | Bitunix |
ADA/USDC | $0.2288 | $575,081 | 22:57:17 21/10/2026 |
| 193 |  Extended |
ADA/USD | $0.2293 | $556,531 | 23:00:17 21/10/2026 |
| 194 | Bitunix |
ADA/USD | $0.2288 | $552,833 | 22:57:17 21/10/2026 |
| 195 |  PrimeXBT |
ADA/USDT | $0.2287 | $539,471 | 23:00:17 21/10/2026 |
| 196 | 4E |
ADA/USDT | $0.2288 | $529,015 | 23:00:25 21/10/2026 |
| 197 | B2Z Exchange |
ADA/USD | $0.2288 | $523,054 | 23:00:12 21/10/2026 |
| 198 | BITmarkets |
ADA/USD | $0.2288 | $523,034 | 23:00:10 21/10/2026 |
| 199 |  PointPay |
ADA/USDT | $0.2289 | $522,729 | 22:57:07 21/10/2026 |
| 200 |  Bitfinex |
ADA/USDT | $0.2290 | $522,196 | 22:57:15 21/10/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.2283 | $507,898 | 22:57:16 21/10/2026 |
| 202 | Pionex |
ADA/BTC | $0.2290 | $495,750 | 22:57:11 21/10/2026 |
| 203 | MGBX |
ADA/USDT | $0.2289 | $492,470 | 22:57:08 21/10/2026 |
| 204 |  Kalshi |
ADA/USD | $0.2291 | $487,318 | 23:03:15 21/10/2026 |
| 205 |  Binance TR |
ADA/TRY | $0.2284 | $485,449 | 22:57:13 21/10/2026 |
| 206 | KCEX |
ADA/USDT | $0.2289 | $476,829 | 22:57:12 21/10/2026 |
| 207 |  Tebbit |
ADA/USDT | $0.2287 | $471,839 | 23:00:17 21/10/2026 |
| 208 | Phemex |
ADA/USDC | $0.2289 | $468,773 | 22:57:16 21/10/2026 |
| 209 | Bitrue |
ADA/XRP | $0.2286 | $462,522 | 22:57:07 21/10/2026 |
| 210 | Bitrue |
TRX/ADA | $0.3315 | $447,665 | 22:57:07 21/10/2026 |
| 211 |  BtcTurk | Kripto |
ADA/TRY | $0.2278 | $444,545 | 22:59:53 21/10/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.2281 | $430,987 | 23:03:18 21/10/2026 |
| 213 |  IndoEx |
ADA/USDT | $0.2289 | $429,976 | 22:54:11 21/10/2026 |
| 214 | BitTap |
ADA/USDT | $0.2289 | $427,751 | 22:57:11 21/10/2026 |
| 215 | idax exchange |
ADA/USDC | $0.2289 | $415,859 | 23:00:09 21/10/2026 |
| 216 | Phemex |
ADA/USDC | $0.2288 | $409,582 | 22:57:08 21/10/2026 |
| 217 |  KoinBX |
ADA/BTC | $0.2281 | $409,444 | 23:00:09 21/10/2026 |
| 218 | Bitrue |
DOGE/ADA | $0.08349 | $407,083 | 22:57:07 21/10/2026 |
| 219 | KoinBX |
ADA/USDT | $0.2289 | $401,845 | 23:00:09 21/10/2026 |
| 220 | Kraken |
ADA/USDT | $0.2289 | $399,871 | 22:59:28 21/10/2026 |
| 221 | Bybit |
ADA/USDC | $0.2286 | $394,632 | 22:54:09 21/10/2026 |
| 222 |  ICRYPEX |
ADA/USDT | $0.2299 | $385,273 | 23:00:12 21/10/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.2289 | $378,230 | 22:57:16 21/10/2026 |
| 224 |  Coinone |
ADA/KRW | $0.2295 | $366,338 | 22:58:23 21/10/2026 |
| 225 | KoinBX |
ADA/ETH | $0.2287 | $360,297 | 23:00:09 21/10/2026 |
| 226 |  BigONE |
ADA/USDT | $0.2288 | $344,423 | 22:57:11 21/10/2026 |
| 227 | Bitbase |
ADA/USDC | $0.2288 | $339,938 | 22:45:18 21/10/2026 |
| 228 | Binance |
ADA/BTC | $0.2289 | $322,387 | 22:56:52 21/10/2026 |
| 229 | BYDFi |
ADA/USDT | $0.2289 | $312,403 | 22:57:08 21/10/2026 |
| 230 | KuCoin |
ADA/USDC | $0.2293 | $310,482 | 22:51:53 21/10/2026 |
| 231 | Bitstamp by Robinhood |
ADA/EUR | $0.2290 | $297,556 | 22:59:23 21/10/2026 |
| 232 |  Backpack Exchange |
ADA/USDC | $0.2288 | $297,451 | 22:57:15 21/10/2026 |
| 233 | Coinbase Exchange |
ADA/EUR | $0.2293 | $290,379 | 22:56:29 21/10/2026 |
| 234 |  Lighter |
ADA/USDC | $0.2290 | $284,799 | 22:57:15 21/10/2026 |
| 235 |  EdgeX |
ADA/USDC | $0.2283 | $274,481 | 23:03:15 21/10/2026 |
| 236 | Bitbase |
ADA/USDC | $0.2286 | $271,582 | 22:45:10 21/10/2026 |
| 237 | Biconomy.com |
ADA/USD1 | $0.2291 | $269,598 | 22:57:11 21/10/2026 |
| 238 | Niza.io |
ADA/EUR | $0.2289 | $264,867 | 23:00:07 21/10/2026 |
| 239 |  Minswap v2 |
ADA/NIGHT | $0.2288 | $262,421 | 22:59:55 21/10/2026 |
| 240 | Bitrue |
ADA/RLUSD | $0.2285 | $255,954 | 22:57:07 21/10/2026 |
| 241 | Bitrue |
ADA/USD1 | $0.2284 | $254,511 | 22:57:07 21/10/2026 |
| 242 |  Coinstore |
ADA/USDT | $0.2288 | $250,307 | 22:57:07 21/10/2026 |
| 243 | ZKE |
ADA/USDC | $0.2289 | $249,814 | 23:00:14 21/10/2026 |
| 244 |  Coincall |
ADA/USD | $0.2287 | $249,590 | 23:00:16 21/10/2026 |
| 245 |  Bitazza |
ADA/USDT | $0.2288 | $237,976 | 23:00:11 21/10/2026 |
| 246 |  MAX Exchange |
ADA/TWD | $0.2295 | $234,909 | 22:57:11 21/10/2026 |
| 247 | SuperEx |
ADA/BTC | $0.2305 | $232,597 | 22:54:10 21/10/2026 |
| 248 | Hibt |
ADA/USDC | $0.2291 | $227,922 | 22:57:08 21/10/2026 |
| 249 |  CriptoSwaps |
ADA/USDT | $0.2290 | $224,252 | 22:57:15 21/10/2026 |
| 250 | EasiCoin |
ADA/USDC | $0.2288 | $215,116 | 23:00:07 21/10/2026 |
| 251 | Binance |
ADA/EUR | $0.2292 | $214,479 | 22:56:52 21/10/2026 |
| 252 |  Blynex |
ADA/USDT | $0.2287 | $210,070 | 23:00:07 21/10/2026 |
| 253 | OKX |
ADA/USDC | $0.2288 | $209,777 | 22:56:24 21/10/2026 |
| 254 | KCEX |
ADA/USDC | $0.2292 | $208,086 | 22:57:12 21/10/2026 |
| 255 | WhiteBIT |
ADA/UAH | $0.2167 | $200,939 | 22:48:07 21/10/2026 |
| 256 | Pionex |
ADA/ETH | $0.2291 | $197,488 | 22:57:11 21/10/2026 |
| 257 |  Binance TH |
ADA/USDT | $0.2289 | $197,450 | 22:57:07 21/10/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2282 | $193,080 | 22:45:17 21/10/2026 |
| 259 | CoinTR |
ADA/TRY | $0.2284 | $190,464 | 23:00:07 21/10/2026 |
| 260 |  C-Patex |
ADA/USDT | $0.2289 | $187,148 | 22:57:10 21/10/2026 |
| 261 | Crypto.com Exchange |
ADA/USD | $0.2245 | $185,106 | 17:00:37 21/10/2026 |
| 262 | WEEX |
ADA/USDC | $0.2291 | $184,645 | 22:57:11 21/10/2026 |
| 263 | MEXC |
ADA/USDC | $0.2288 | $183,313 | 22:54:16 21/10/2026 |
| 264 | Bitfinex |
ADA/USDT | $0.2289 | $178,217 | 22:59:23 21/10/2026 |
| 265 | Picol |
ADA/ETH | $0.2289 | $173,412 | 23:00:11 21/10/2026 |
| 266 |  Bitkub |
ADA/THB | $0.2283 | $171,427 | 22:57:11 21/10/2026 |
| 267 | Mandala Exchange |
ADA/USDT | $0.2245 | $170,309 | 22:54:16 21/10/2026 |
| 268 |  Aster |
ADA/USDT | $0.2289 | $169,997 | 22:54:15 21/10/2026 |
| 269 | HitBTC |
ADA/USDT | $0.2245 | $169,958 | 23:00:17 21/10/2026 |
| 270 | Gleec BTC |
ADA/USDT | $0.2245 | $169,958 | 23:00:16 21/10/2026 |
| 271 |  TxFlow |
ADA/USDC | $0.2285 | $167,356 | 22:55:04 21/10/2026 |
| 272 | Kraken |
ADA/USDC | $0.2286 | $163,279 | 22:59:28 21/10/2026 |
| 273 | Bit2Me |
ADA/USDC | $0.2286 | $156,835 | 22:57:11 21/10/2026 |
| 274 | BYDFi |
ADA/USDC | $0.2289 | $155,519 | 22:57:08 21/10/2026 |
| 275 | WhiteBIT |
ADA/USD | $0.2280 | $147,459 | 22:48:07 21/10/2026 |
| 276 |  Bybit EU |
ADA/USDC | $0.2287 | $131,631 | 22:48:08 21/10/2026 |
| 277 | BITmarkets |
ADA/USDT | $0.2287 | $131,381 | 23:00:10 21/10/2026 |
| 278 | B2Z Exchange |
ADA/USDT | $0.2287 | $131,362 | 23:00:12 21/10/2026 |
| 279 | BTSE |
ADA/USDT | $0.2289 | $130,935 | 22:57:07 21/10/2026 |
| 280 | Binance |
ADA/ETH | $0.2289 | $130,344 | 22:56:54 21/10/2026 |
| 281 |  BitoPro |
ADA/TWD | $0.2292 | $125,321 | 22:57:07 21/10/2026 |
| 282 |  BlueBit |
ADA/USDT | $0.2288 | $124,515 | 23:00:11 21/10/2026 |
| 283 |  ApeX Omni |
ADA/USDT | $0.2288 | $122,601 | 23:00:16 21/10/2026 |
| 284 | PointPay |
ADA/USDC | $0.2286 | $118,149 | 22:57:07 21/10/2026 |
| 285 | BtcTurk | Kripto |
ADA/USDT | $0.2289 | $113,310 | 22:59:23 21/10/2026 |
| 286 | UZX |
ADA/BTC | $0.2290 | $105,481 | 22:57:10 21/10/2026 |
| 287 | Bitrue |
ADA/USDC | $0.2289 | $103,281 | 22:57:07 21/10/2026 |
| 288 | WhiteBIT |
ADA/EUR | $0.2290 | $99,229.67 | 22:48:07 21/10/2026 |
| 289 | Cofinex |
ADA/USDC | $0.2290 | $99,142.68 | 23:00:16 21/10/2026 |
| 290 | Niza.io |
ADA/USDT | $0.2289 | $97,772.45 | 23:00:07 21/10/2026 |
| 291 |  CoinCola |
ADA/USDT | $0.2288 | $97,540.58 | 23:00:10 21/10/2026 |
| 292 | Paribu |
ADA/USDT | $0.2290 | $93,691.22 | 22:59:53 21/10/2026 |
| 293 |  Flipster |
ADA/USDT | $0.2289 | $90,351.02 | 23:00:16 21/10/2026 |
| 294 | BingX |
ADA/USDC | $0.2289 | $90,029.38 | 22:57:11 21/10/2026 |
| 295 | OKX |
ADA/EUR | $0.2285 | $88,456.15 | 22:56:24 21/10/2026 |
| 296 | Bitfinex |
ADA/USD | $0.2292 | $85,976.88 | 22:59:23 21/10/2026 |
| 297 |  ChangeNOW |
ADA/BTC | $0.2285 | $85,864.01 | 22:57:07 21/10/2026 |
| 298 |  Binance.US |
ADA/USD | $0.2287 | $85,508.17 | 22:59:23 21/10/2026 |
| 299 | Revolut (UK) |
ADA/USD | $0.2287 | $85,244.23 | 23:00:11 21/10/2026 |
| 300 | XT.COM |
ADA/XT | $0.2289 | $83,241.28 | 22:57:13 21/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 21/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $518,406,786 với tỷ giá $0.2287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.