Cardano ADA
Xếp hạng #15
07:24:00 31/08/2026
Giá Cardano (ADA)
$0.1937 -4.07%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1925 | $671,652,304 | 07:00:07 31/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1923 | $417,223,799 | 07:00:16 31/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1920 | $232,490,765 | 07:00:16 31/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1927 | $160,496,497 | 06:57:16 31/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1916 | $133,046,502 | 06:54:17 31/08/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1920 | $107,398,618 | 07:00:16 31/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1928 | $103,523,730 | 06:57:15 31/08/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1924 | $80,645,298 | 07:00:12 31/08/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1927 | $75,850,632 | 06:57:17 31/08/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1923 | $72,978,253 | 07:00:16 31/08/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1927 | $69,239,252 | 06:57:19 31/08/2026 |
| 12 |  KTX |
ADA/USDT | $0.1928 | $66,453,354 | 07:00:16 31/08/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1906 | $64,000,790 | 06:48:15 31/08/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1921 | $63,564,884 | 07:00:17 31/08/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.1921 | $63,559,585 | 07:00:17 31/08/2026 |
| 16 |  Blockfinex |
ADA/USDT | $0.1921 | $63,557,838 | 07:00:16 31/08/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.1920 | $60,611,148 | 06:57:15 31/08/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1916 | $55,274,784 | 06:54:17 31/08/2026 |
| 19 |  BTCC |
ADA/USDT | $0.1924 | $54,678,194 | 06:57:15 31/08/2026 |
| 20 |  Batonex |
ADA/USDT | $0.1922 | $51,979,803 | 07:00:16 31/08/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.1920 | $50,877,657 | 07:00:15 31/08/2026 |
| 22 |  Echobit |
ADA/USDT | $0.1928 | $50,646,281 | 06:57:16 31/08/2026 |
| 23 |  BTSE |
ADA/USDT | $0.1910 | $50,464,299 | 06:51:15 31/08/2026 |
| 24 |  CrypFine |
ADA/USDT | $0.1928 | $49,652,293 | 06:57:15 31/08/2026 |
| 25 |  Toobit |
ADA/USDT | $0.1928 | $49,651,312 | 06:57:17 31/08/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1919 | $48,629,483 | 07:00:16 31/08/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1928 | $47,855,459 | 06:57:16 31/08/2026 |
| 28 |  Hibt |
ADA/USDT | $0.1929 | $45,476,542 | 06:57:17 31/08/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1920 | $41,760,577 | 07:00:17 31/08/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.1928 | $38,315,423 | 06:57:08 31/08/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1921 | $33,627,731 | 07:00:17 31/08/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.1929 | $29,323,633 | 07:00:15 31/08/2026 |
| 33 |  Bitget |
ADA/USDT | $0.1916 | $29,129,787 | 06:54:16 31/08/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.1928 | $27,715,513 | 06:57:07 31/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1920 | $26,688,194 | 06:45:15 31/08/2026 |
| 36 |  SunX |
ADA/USDT | $0.1926 | $25,402,545 | 07:00:08 31/08/2026 |
| 37 |  BitxEX |
ADA/USDT | $0.1924 | $25,162,236 | 07:00:07 31/08/2026 |
| 38 |  Ulink |
ADA/USDT | $0.1919 | $24,829,623 | 07:00:34 31/08/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.1920 | $23,456,858 | 07:00:16 31/08/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.1927 | $22,709,023 | 06:57:18 31/08/2026 |
| 41 | Binance |
ADA/USDT | $0.1927 | $22,126,038 | 06:56:42 31/08/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.1922 | $21,765,573 | 07:00:21 31/08/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.1922 | $21,607,250 | 07:00:17 31/08/2026 |
| 44 |  Websea |
ADA/USDT | $0.1926 | $20,213,733 | 06:57:18 31/08/2026 |
| 45 |  CoinP |
ADA/USDT | $0.1920 | $19,849,046 | 07:00:17 31/08/2026 |
| 46 |  Tapbit |
ADA/USDT | $0.1929 | $19,508,348 | 06:57:15 31/08/2026 |
| 47 |  YEX |
ADA/USDT | $0.1920 | $18,959,143 | 07:00:17 31/08/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1929 | $18,720,876 | 06:57:17 31/08/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1922 | $18,628,553 | 07:00:17 31/08/2026 |
| 50 |  Gate |
ADA/USDT | $0.1916 | $18,431,586 | 06:54:20 31/08/2026 |
| 51 |  MEXC |
ADA/USDT | $0.1925 | $17,697,184 | 06:57:17 31/08/2026 |
| 52 | Batonex |
ADA/USDT | $0.1924 | $17,071,781 | 07:00:07 31/08/2026 |
| 53 |  BingX |
ADA/USDT | $0.1925 | $16,648,378 | 06:57:19 31/08/2026 |
| 54 |  BlockFin |
ADA/USDT | $0.1922 | $15,865,980 | 07:00:15 31/08/2026 |
| 55 | BVOX |
ADA/USDT | $0.1907 | $14,713,816 | 06:48:10 31/08/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.1921 | $13,448,537 | 06:45:10 31/08/2026 |
| 57 | Blockfinex |
ADA/USDT | $0.1926 | $13,253,129 | 07:00:12 31/08/2026 |
| 58 | idax exchange |
ADA/USDT | $0.1926 | $13,235,330 | 07:00:09 31/08/2026 |
| 59 | WHXEX |
ADA/USDT | $0.1926 | $13,235,322 | 07:00:09 31/08/2026 |
| 60 | Pionex |
ADA/USDT | $0.1927 | $13,159,629 | 06:57:16 31/08/2026 |
| 61 |  BitMart |
ADA/USDT | $0.1929 | $13,105,285 | 07:00:16 31/08/2026 |
| 62 |  KuCoin |
ADA/USDT | $0.1916 | $12,995,380 | 06:54:20 31/08/2026 |
| 63 | Pionex |
ADA/USDT | $0.1928 | $12,773,806 | 06:57:08 31/08/2026 |
| 64 | Koinbay |
ADA/USDT | $0.1928 | $12,684,114 | 06:57:11 31/08/2026 |
| 65 | Deepcoin |
ADA/USDT | $0.1928 | $12,314,645 | 06:57:15 31/08/2026 |
| 66 |  AllinX |
ADA/USDT | $0.1926 | $12,212,941 | 07:00:09 31/08/2026 |
| 67 |  WOO X Pro |
ADA/USDT | $0.1921 | $11,942,327 | 07:00:16 31/08/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.1927 | $11,792,433 | 07:00:13 31/08/2026 |
| 69 |  UZX |
ADA/USDT | $0.1929 | $11,680,666 | 06:57:09 31/08/2026 |
| 70 |  LBank |
ADA/USDT | $0.1928 | $11,654,357 | 06:57:16 31/08/2026 |
| 71 |  Hotcoin |
ADA/USDT | $0.1929 | $11,590,891 | 06:57:17 31/08/2026 |
| 72 |  Picol |
ADA/USDT | $0.1925 | $11,297,249 | 07:00:08 31/08/2026 |
| 73 |  BitDelta |
ADA/USDT | $0.1925 | $11,276,383 | 07:00:07 31/08/2026 |
| 74 | BTCC |
ADA/USDT | $0.1920 | $11,021,572 | 06:57:08 31/08/2026 |
| 75 | 4E |
ADA/USDT | $0.1923 | $10,987,702 | 07:00:12 31/08/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.1929 | $10,984,691 | 06:56:59 31/08/2026 |
| 77 |  KCEX |
ADA/USDT | $0.1927 | $10,202,025 | 06:57:15 31/08/2026 |
| 78 | BlockFin |
ADA/USDT | $0.1926 | $9,873,831 | 07:00:07 31/08/2026 |
| 79 |  EasiCoin |
ADA/USDT | $0.1920 | $9,753,059 | 07:00:16 31/08/2026 |
| 80 | UZX |
ADA/USDT | $0.1927 | $9,631,818 | 06:57:15 31/08/2026 |
| 81 | Binance |
ADA/USD | $0.1914 | $9,479,391 | 06:54:51 31/08/2026 |
| 82 |  x.me Exchange |
ADA/USDT | $0.1927 | $9,224,076 | 06:57:18 31/08/2026 |
| 83 |  XT.COM |
ADA/USDT | $0.1928 | $8,482,144 | 06:57:13 31/08/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.1922 | $8,121,355 | 07:00:16 31/08/2026 |
| 85 |  ZKE |
ADA/USDT | $0.1926 | $7,952,043 | 07:00:13 31/08/2026 |
| 86 | WEEX |
ADA/USDT | $0.1928 | $7,910,907 | 06:57:08 31/08/2026 |
| 87 |  WhiteBIT |
ADA/USDT | $0.1927 | $7,467,659 | 06:57:07 31/08/2026 |
| 88 |  Bitvavo |
ADA/EUR | $0.1927 | $7,356,184 | 06:57:11 31/08/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.1927 | $7,031,720 | 06:57:16 31/08/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.1927 | $6,995,561 | 06:57:15 31/08/2026 |
| 91 | Toobit |
ADA/USDT | $0.1928 | $6,819,907 | 06:57:07 31/08/2026 |
| 92 | Ourbit |
ADA/USDT | $0.1924 | $6,774,977 | 06:57:07 31/08/2026 |
| 93 |  Azbit |
ADA/USDT | $0.1927 | $6,722,425 | 06:57:10 31/08/2026 |
| 94 |  GroveX |
ADA/USDT | $0.1929 | $6,606,264 | 07:00:07 31/08/2026 |
| 95 | Binance |
ADA/USDC | $0.1917 | $6,589,818 | 06:54:17 31/08/2026 |
| 96 | BingX |
ADA/USDC | $0.1924 | $6,524,380 | 06:57:19 31/08/2026 |
| 97 |  Hyperliquid |
ADA/USDC | $0.1916 | $6,434,389 | 06:54:26 31/08/2026 |
| 98 |  BitGW Exchange |
ADA/USDT | $0.1927 | $6,007,636 | 07:00:08 31/08/2026 |
| 99 |  Gems Trade |
ADA/USDT | $0.1923 | $5,922,164 | 07:00:12 31/08/2026 |
| 100 |  OKX |
ADA/USDT | $0.1928 | $5,897,184 | 06:56:53 31/08/2026 |
| 101 |  BloFin |
ADA/USDT | $0.1928 | $5,884,727 | 06:57:07 31/08/2026 |
| 102 | CoinP |
ADA/USDT | $0.1930 | $5,793,951 | 07:00:08 31/08/2026 |
| 103 | Bybit |
ADA/USDT | $0.1918 | $5,737,380 | 06:54:08 31/08/2026 |
| 104 |  HTX |
ADA/USDT | $0.1919 | $5,702,751 | 06:54:22 31/08/2026 |
| 105 |  Upbit |
ADA/KRW | $0.1945 | $5,695,991 | 06:56:23 31/08/2026 |
| 106 | YEX |
ADA/USD | $0.1920 | $5,659,473 | 07:00:17 31/08/2026 |
| 107 | Tapbit |
ADA/USDT | $0.1926 | $5,634,564 | 06:57:10 31/08/2026 |
| 108 | OrangeX |
ADA/USDT | $0.1928 | $5,570,014 | 06:57:07 31/08/2026 |
| 109 | BitradeX |
ADA/USDT | $0.1924 | $5,513,404 | 07:00:07 31/08/2026 |
| 110 | Gate |
ADA/USDT | $0.1924 | $5,429,031 | 06:56:24 31/08/2026 |
| 111 | Pionex |
ADA/ETH | $0.1927 | $5,169,340 | 06:57:16 31/08/2026 |
| 112 | BingX |
ADA/USD | $0.1926 | $5,134,342 | 06:57:19 31/08/2026 |
| 113 |  OneEx |
ADA/USDT | $0.1925 | $5,099,841 | 07:00:07 31/08/2026 |
| 114 |  Phemex |
ADA/USDT | $0.1928 | $5,096,175 | 06:57:16 31/08/2026 |
| 115 | MEXC |
ADA/USDT | $0.1927 | $4,936,178 | 06:57:12 31/08/2026 |
| 116 |  Poloniex |
ADA/USDT | $0.1929 | $4,771,161 | 06:59:23 31/08/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1923 | $4,742,908 | 07:00:12 31/08/2026 |
| 118 | BlockFin |
ADA/USDC | $0.1926 | $4,693,098 | 07:00:07 31/08/2026 |
| 119 | Hibt |
ADA/USDT | $0.1929 | $4,430,012 | 06:57:08 31/08/2026 |
| 120 | BITmarkets |
ADA/USDT | $0.1925 | $4,410,281 | 07:00:08 31/08/2026 |
| 121 | B2Z Exchange |
ADA/USDT | $0.1925 | $4,407,248 | 07:00:12 31/08/2026 |
| 122 | BTSE |
ADA/USDT | $0.1911 | $4,390,803 | 06:51:09 31/08/2026 |
| 123 | Phemex |
ADA/USDT | $0.1927 | $4,358,025 | 06:57:08 31/08/2026 |
| 124 | Aivora Exchange |
ADA/USDT | $0.1929 | $4,259,024 | 07:00:09 31/08/2026 |
| 125 |  AlphaX |
ADA/USDT | $0.1924 | $4,125,244 | 07:00:10 31/08/2026 |
| 126 | B2Z Exchange |
ADA/USD | $0.1922 | $4,032,939 | 07:00:12 31/08/2026 |
| 127 | BITmarkets |
ADA/USD | $0.1925 | $4,029,079 | 07:00:08 31/08/2026 |
| 128 |  Bitcastle |
ADA/USDT | $0.1920 | $3,764,661 | 07:00:18 31/08/2026 |
| 129 |  Kraken |
ADA/USD | $0.1929 | $3,745,104 | 06:59:24 31/08/2026 |
| 130 | KuCoin |
ADA/USDT | $0.1925 | $3,647,117 | 06:56:23 31/08/2026 |
| 131 | AlphaX |
ADA/USDT | $0.1918 | $3,587,211 | 07:00:17 31/08/2026 |
| 132 | LBank |
ADA/USDT | $0.1927 | $3,527,708 | 06:57:08 31/08/2026 |
| 133 |  BitTap |
ADA/USDT | $0.1922 | $3,461,784 | 07:00:16 31/08/2026 |
| 134 | Binance |
ADA/USDC | $0.1926 | $3,440,398 | 06:56:42 31/08/2026 |
| 135 | Biconomy.com |
ADA/USDC | $0.1921 | $3,164,969 | 06:45:10 31/08/2026 |
| 136 | YEX |
ADA/USDT | $0.1924 | $3,160,640 | 07:00:09 31/08/2026 |
| 137 | YUBIT |
ADA/USDT | $0.1928 | $3,090,991 | 06:57:07 31/08/2026 |
| 138 | CoinW |
ADA/USDT | $0.1918 | $3,065,967 | 06:54:10 31/08/2026 |
| 139 |  Crypto.com Exchange |
ADA/USD | $0.1929 | $2,908,555 | 06:57:10 31/08/2026 |
| 140 | BloFin |
ADA/USDC | $0.1927 | $2,806,598 | 06:57:07 31/08/2026 |
| 141 | Echobit |
ADA/USDT | $0.1929 | $2,774,487 | 06:57:12 31/08/2026 |
| 142 |  Bitrue |
ADA/USDT | $0.1926 | $2,675,266 | 06:57:18 31/08/2026 |
| 143 | HTX |
ADA/USDT | $0.1929 | $2,651,982 | 06:59:24 31/08/2026 |
| 144 |  CRMClick |
ADA/USDT | $0.1928 | $2,631,392 | 06:54:11 31/08/2026 |
| 145 |  Bithumb |
ADA/KRW | $0.1952 | $2,547,981 | 06:59:54 31/08/2026 |
| 146 |  CoinMy |
ADA/USDT | $0.1927 | $2,543,632 | 07:00:10 31/08/2026 |
| 147 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1926 | $2,467,204 | 07:03:50 31/08/2026 |
| 148 | DigiFinex |
ADA/USDT | $0.1926 | $2,431,018 | 07:00:08 31/08/2026 |
| 149 | Bitget |
ADA/USDT | $0.1918 | $2,363,235 | 06:55:02 31/08/2026 |
| 150 |  CoinUp.io |
ADA/USDT | $0.1917 | $2,333,964 | 06:54:08 31/08/2026 |
| 151 |  ASTX |
ADA/USDT | $0.1923 | $2,202,696 | 07:00:10 31/08/2026 |
| 152 |  AEGET |
ADA/USDT | $0.1923 | $2,201,207 | 07:00:11 31/08/2026 |
| 153 | Kraken |
ADA/EUR | $0.1927 | $2,158,384 | 06:59:54 31/08/2026 |
| 154 | KTX |
ADA/USDT | $0.1925 | $2,144,742 | 07:00:08 31/08/2026 |
| 155 |  Grvt |
ADA/USDT | $0.2036 | $2,107,999 | 22:09:25 30/08/2026 |
| 156 | BloFin |
ADA/USDT | $0.1929 | $2,045,014 | 06:57:17 31/08/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.1925 | $1,855,081 | 07:00:07 31/08/2026 |
| 158 |  Bit2Me |
ADA/EUR | $0.2004 | $1,811,281 | 06:57:08 31/08/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.1928 | $1,758,913 | 07:00:07 31/08/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.1928 | $1,758,881 | 07:00:09 31/08/2026 |
| 161 |  Changelly |
ADA/USDT | $0.1928 | $1,758,881 | 07:00:09 31/08/2026 |
| 162 |  Gleec BTC |
ADA/USDT | $0.1928 | $1,758,831 | 07:00:11 31/08/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.1928 | $1,758,681 | 07:00:11 31/08/2026 |
| 164 | Bybit |
ADA/USD | $0.1915 | $1,553,281 | 06:54:17 31/08/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.1924 | $1,352,391 | 07:00:09 31/08/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.1924 | $1,332,125 | 07:00:11 31/08/2026 |
| 167 | TruBit Pro Exchange |
ADA/USDT | $0.1929 | $1,275,633 | 07:00:09 31/08/2026 |
| 168 |  BitKan |
ADA/USDT | $0.1929 | $1,232,742 | 07:00:08 31/08/2026 |
| 169 | Hotcoin |
ADA/USDT | $0.1908 | $1,157,156 | 06:51:10 31/08/2026 |
| 170 |  Paribu |
ADA/TRY | $0.1915 | $1,151,912 | 07:02:23 31/08/2026 |
| 171 |  PointPay |
ADA/USDT | $0.1927 | $1,151,050 | 06:57:07 31/08/2026 |
| 172 | Toobit |
ADA/USDC | $0.1928 | $1,132,206 | 06:57:17 31/08/2026 |
| 173 | YEX |
ADA/USDC | $0.1921 | $1,129,267 | 07:00:17 31/08/2026 |
| 174 | Bitrue |
SOL/ADA | $101.86 | $1,049,025 | 06:57:10 31/08/2026 |
| 175 |  Coinbase International Exchange |
ADA/USDC | $0.1925 | $1,033,999 | 07:00:17 31/08/2026 |
| 176 | Bitbase |
ADA/USDT | $0.1928 | $978,687 | 06:57:07 31/08/2026 |
| 177 | WhiteBIT |
ADA/WBT | $0.1926 | $978,293 | 06:57:07 31/08/2026 |
| 178 |  Niza.io |
ADA/USD | $0.1925 | $968,289 | 07:00:12 31/08/2026 |
| 179 |  CoinEx |
ADA/USDT | $0.1906 | $936,371 | 06:57:15 31/08/2026 |
| 180 |  OneBullEx |
ADA/USDT | $0.2747 | $927,444 | 07:00:13 31/08/2026 |
| 181 | Crypto.com Exchange |
ADA/USDT | $0.1927 | $924,893 | 06:57:10 31/08/2026 |
| 182 | BingX |
ADA/USDT | $0.1917 | $910,056 | 06:57:11 31/08/2026 |
| 183 | KCEX |
ADA/USDC | $0.1927 | $887,573 | 06:57:15 31/08/2026 |
| 184 |  Bitunix |
ADA/USDT | $0.1928 | $854,675 | 06:57:08 31/08/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.1930 | $831,424 | 06:57:09 31/08/2026 |
| 186 | CoinEx |
ADA/USDT | $0.1930 | $828,674 | 06:59:23 31/08/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.1916 | $821,226 | 06:54:17 31/08/2026 |
| 188 | WhiteBIT |
ADA/USDC | $0.1931 | $818,477 | 06:57:07 31/08/2026 |
| 189 | AstralX |
ADA/USDT | $0.1924 | $806,663 | 07:00:07 31/08/2026 |
| 190 | Bitrue |
BNB/ADA | $685.40 | $769,447 | 06:57:10 31/08/2026 |
| 191 | Bitrue |
ADA/USDT | $0.1928 | $766,649 | 06:57:10 31/08/2026 |
| 192 |  LeveX |
ADA/USDT | $0.1921 | $760,658 | 07:00:16 31/08/2026 |
| 193 |  CoinTR |
ADA/USDT | $0.1928 | $725,601 | 06:57:08 31/08/2026 |
| 194 | BITmarkets |
ADA/USDC | $0.1926 | $694,963 | 07:00:08 31/08/2026 |
| 195 | B2Z Exchange |
ADA/USDC | $0.1926 | $694,544 | 07:00:12 31/08/2026 |
| 196 |  Bitstamp by Robinhood |
ADA/USD | $0.1930 | $686,219 | 06:59:23 31/08/2026 |
| 197 |  Deribit |
ADA/USDC | $0.1982 | $677,769 | 05:39:55 31/08/2026 |
| 198 |  EdgeX |
ADA/USDC | $0.1923 | $649,072 | 07:03:16 31/08/2026 |
| 199 |  Extended |
ADA/USD | $0.1926 | $633,167 | 07:03:17 31/08/2026 |
| 200 | Binance |
ADA/TRY | $0.1923 | $612,672 | 06:56:42 31/08/2026 |
| 201 | Bitunix |
ADA/USD | $0.1925 | $611,384 | 06:57:16 31/08/2026 |
| 202 | Binance |
ADA/EUR | $0.1924 | $583,108 | 06:56:54 31/08/2026 |
| 203 | KCEX |
ADA/USDT | $0.1929 | $582,291 | 06:57:07 31/08/2026 |
| 204 | Niza.io |
ADA/EUR | $0.1926 | $564,427 | 07:00:12 31/08/2026 |
| 205 | idax exchange |
ADA/USDC | $0.1927 | $562,201 | 07:00:09 31/08/2026 |
| 206 | WHXEX |
ADA/USDC | $0.1927 | $562,200 | 07:00:09 31/08/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.1926 | $559,010 | 07:03:23 31/08/2026 |
| 208 |  Lighter |
ADA/USDC | $0.1922 | $543,180 | 07:00:15 31/08/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.1896 | $539,294 | 07:00:16 31/08/2026 |
| 210 |  Backpack Exchange |
ADA/USDC | $0.1923 | $515,760 | 06:57:16 31/08/2026 |
| 211 | BitTap |
ADA/USDT | $0.1925 | $508,103 | 07:00:08 31/08/2026 |
| 212 | Pionex |
ADA/BTC | $0.1934 | $502,598 | 06:57:08 31/08/2026 |
| 213 | MGBX |
ADA/USDT | $0.1928 | $500,507 | 06:57:08 31/08/2026 |
| 214 | Bitrue |
DOGE/ADA | $0.08216 | $483,212 | 06:57:10 31/08/2026 |
| 215 | EasiCoin |
ADA/USDT | $0.1924 | $480,775 | 07:00:07 31/08/2026 |
| 216 | Bitrue |
ADA/XRP | $0.1928 | $477,815 | 06:57:10 31/08/2026 |
| 217 |  Aster |
ADA/USDT | $0.1919 | $471,474 | 06:54:15 31/08/2026 |
| 218 | Phemex |
ADA/USDC | $0.1927 | $456,984 | 06:57:16 31/08/2026 |
| 219 | KCEX |
ADA/USDC | $0.1929 | $439,964 | 06:57:07 31/08/2026 |
| 220 | Crypto.com Exchange |
ADA/USD | $0.1980 | $422,163 | 06:03:17 31/08/2026 |
| 221 | Bitrue |
TRX/ADA | $0.3360 | $415,041 | 06:57:10 31/08/2026 |
| 222 | Phemex |
ADA/USDC | $0.1925 | $392,054 | 06:57:08 31/08/2026 |
| 223 |  KoinBX |
ADA/USDT | $0.1927 | $391,088 | 07:00:09 31/08/2026 |
| 224 | WEEX |
ADA/USDC | $0.1928 | $390,620 | 06:57:08 31/08/2026 |
| 225 | Binance |
ADA/JPY | $0.1925 | $389,914 | 06:56:42 31/08/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.1926 | $377,793 | 06:57:16 31/08/2026 |
| 227 | OKX |
ADA/USD | $0.1923 | $375,647 | 06:56:23 31/08/2026 |
| 228 | KoinBX |
ADA/BTC | $0.1926 | $372,427 | 07:00:09 31/08/2026 |
| 229 | Biconomy.com |
ADA/USD1 | $0.1921 | $368,149 | 06:45:10 31/08/2026 |
| 230 | BYDFi |
ADA/USDT | $0.1927 | $366,641 | 07:00:07 31/08/2026 |
| 231 | Bitbase |
ADA/USDC | $0.1928 | $364,073 | 06:57:18 31/08/2026 |
| 232 |  SunX |
ADA/USDT | $0.1585 | $358,332 | 07:03:16 31/08/2026 |
| 233 |  ApeX Omni |
ADA/USDT | $0.1926 | $352,378 | 07:03:16 31/08/2026 |
| 234 | CoinTR |
ADA/TRY | $0.1932 | $345,852 | 06:57:08 31/08/2026 |
| 235 | Bybit |
ADA/USDC | $0.1917 | $344,770 | 06:54:08 31/08/2026 |
| 236 | Coinbase Exchange |
ADA/EUR | $0.1924 | $342,833 | 06:56:29 31/08/2026 |
| 237 | KoinBX |
ADA/ETH | $0.1928 | $338,659 | 07:00:09 31/08/2026 |
| 238 | Binance |
ADA/BTC | $0.1926 | $337,966 | 06:56:42 31/08/2026 |
| 239 | ZKE |
ADA/USDC | $0.1927 | $337,335 | 07:00:13 31/08/2026 |
| 240 |  Flipster |
ADA/USDT | $0.1922 | $336,556 | 07:00:15 31/08/2026 |
| 241 |  Coinstore |
ADA/USDT | $0.1922 | $331,945 | 07:00:08 31/08/2026 |
| 242 | MEXC |
ADA/USD | $0.1928 | $326,289 | 06:57:17 31/08/2026 |
| 243 |  ICRYPEX |
ADA/USDT | $0.1937 | $324,780 | 07:00:13 31/08/2026 |
| 244 | Hibt |
ADA/USDC | $0.1928 | $317,857 | 06:57:08 31/08/2026 |
| 245 | Kraken |
ADA/USDT | $0.1919 | $317,177 | 06:59:54 31/08/2026 |
| 246 | Bitrue |
ADA/RLUSD | $0.1930 | $313,251 | 06:57:10 31/08/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.1930 | $311,179 | 06:57:10 31/08/2026 |
| 248 | Kraken |
ADA/USDC | $0.1931 | $304,605 | 06:59:24 31/08/2026 |
| 249 |  Binance TR |
ADA/TRY | $0.1925 | $299,549 | 06:57:11 31/08/2026 |
| 250 | YEX |
ADA/USDC | $0.1924 | $297,909 | 07:00:09 31/08/2026 |
| 251 | Bitbase |
ADA/USDC | $0.1929 | $295,046 | 06:57:07 31/08/2026 |
| 252 |  Coincall |
ADA/USD | $0.1925 | $294,619 | 07:03:15 31/08/2026 |
| 253 |  BigONE |
ADA/USDT | $0.1912 | $289,941 | 06:54:08 31/08/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.1922 | $277,359 | 07:00:23 31/08/2026 |
| 255 | HitBTC |
ADA/USDT | $0.1922 | $277,349 | 07:00:16 31/08/2026 |
| 256 | Gleec BTC |
ADA/USDT | $0.1926 | $277,338 | 07:00:15 31/08/2026 |
| 257 |  C-Patex |
ADA/USDT | $0.1928 | $274,157 | 06:57:07 31/08/2026 |
| 258 |  IndoEx |
ADA/USDT | $0.1921 | $269,210 | 07:00:09 31/08/2026 |
| 259 | WhiteBIT |
ADA/TRY | $0.1925 | $260,051 | 06:57:07 31/08/2026 |
| 260 |  BtcTurk | Kripto |
ADA/TRY | $0.1930 | $256,717 | 06:59:53 31/08/2026 |
| 261 | SuperEx |
ADA/BTC | $0.1948 | $249,818 | 07:00:13 31/08/2026 |
| 262 | SuperEx |
ADA/USD1 | $0.1932 | $235,822 | 07:00:13 31/08/2026 |
| 263 | Cofinex |
ADA/USD | $0.1925 | $218,634 | 07:00:15 31/08/2026 |
| 264 |  Bybit EU |
ADA/USDC | $0.1925 | $217,275 | 06:57:12 31/08/2026 |
| 265 | Bitget |
ADA/USD | $0.1913 | $214,913 | 06:54:16 31/08/2026 |
| 266 |  Bitazza |
ADA/USDT | $0.1926 | $210,541 | 07:00:08 31/08/2026 |
| 267 |  Revolut X |
ADA/EUR | $0.1926 | $206,097 | 07:00:10 31/08/2026 |
| 268 |  BitoPro |
ADA/TWD | $0.1938 | $205,676 | 07:00:10 31/08/2026 |
| 269 | BtcTurk | Kripto |
ADA/USDT | $0.1905 | $205,612 | 06:59:53 31/08/2026 |
| 270 |  Binance.US |
ADA/USD | $0.1914 | $205,187 | 06:59:23 31/08/2026 |
| 271 | Bit2Me |
ADA/USDC | $0.2013 | $204,386 | 06:57:08 31/08/2026 |
| 272 | Binance |
ADA/FDUSD | $0.1925 | $203,247 | 06:56:42 31/08/2026 |
| 273 |  Variational |
ADA/USDC | $0.1918 | $195,855 | 07:03:18 31/08/2026 |
| 274 | Cofinex |
ADA/USDC | $0.1928 | $193,956 | 07:00:15 31/08/2026 |
| 275 | Bitstamp by Robinhood |
ADA/EUR | $0.1928 | $192,218 | 06:59:23 31/08/2026 |
| 276 |  CriptoSwaps |
ADA/USDT | $0.1929 | $189,399 | 07:00:09 31/08/2026 |
| 277 |  Bitfinex |
ADA/USDT | $0.1927 | $187,214 | 06:57:15 31/08/2026 |
| 278 | BITmarkets |
ADA/IDR | $0.1919 | $187,102 | 07:00:08 31/08/2026 |
| 279 |  Blynex |
ADA/USDT | $0.1929 | $181,976 | 07:00:12 31/08/2026 |
| 280 | EasiCoin |
ADA/USDC | $0.1924 | $176,154 | 07:00:07 31/08/2026 |
| 281 | KuCoin |
ADA/USDC | $0.1920 | $173,151 | 06:56:23 31/08/2026 |
| 282 |  MAX Exchange |
ADA/TWD | $0.1936 | $170,793 | 06:57:10 31/08/2026 |
| 283 | Bitfinex |
ADA/USDT | $0.1924 | $169,029 | 06:58:53 31/08/2026 |
| 284 | Kraken |
ADA/GBP | $0.1911 | $167,888 | 06:59:24 31/08/2026 |
| 285 |  Bitkub |
ADA/THB | $0.1914 | $167,063 | 06:57:07 31/08/2026 |
| 286 | BYDFi |
ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 |
| 287 |  TxFlow |
ADA/USDC | $0.1918 | $161,822 | 06:57:26 31/08/2026 |
| 288 | OKX |
ADA/EUR | $0.1921 | $161,461 | 06:56:23 31/08/2026 |
| 289 |  Pacifica |
ADA/USD | $0.1925 | $146,392 | 07:03:15 31/08/2026 |
| 290 | Bitfinex |
ADA/USD | $0.1928 | $141,995 | 06:59:53 31/08/2026 |
| 291 | OKX |
ADA/USDC | $0.1923 | $129,279 | 06:56:23 31/08/2026 |
| 292 |  Bitbank |
ADA/JPY | $0.1927 | $128,349 | 06:57:07 31/08/2026 |
| 293 |  Coinone |
ADA/KRW | $0.1946 | $127,929 | 06:59:23 31/08/2026 |
| 294 | Pionex |
ADA/ETH | $0.1930 | $119,911 | 06:57:08 31/08/2026 |
| 295 | Revolut X |
ADA/USD | $0.1928 | $119,847 | 07:00:10 31/08/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.1926 | $119,128 | 07:00:07 31/08/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1929 | $116,577 | 06:56:53 31/08/2026 |
| 298 | Bitrue |
ADA/USDC | $0.1929 | $114,482 | 06:57:10 31/08/2026 |
| 299 |  XBO.com |
ADA/USDT | $0.1927 | $113,787 | 07:00:08 31/08/2026 |
| 300 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1929 | $112,313 | 06:56:54 31/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 31/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $671,652,304 với tỷ giá $0.1925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.