Cardano ADA
Xếp hạng #14
11:44:00 09/07/2026
Giá Cardano (ADA)
$0.1673 -1.95%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1662 | $833,918,141 | 11:00:11 09/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1663 | $249,435,893 | 11:00:15 09/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9048 | $191,356,884 | 10:57:15 09/07/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1663 | $172,191,378 | 11:00:16 09/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1661 | $151,970,815 | 10:57:16 09/07/2026 |
| 6 |  Binance |
ADA/USDT | $0.1663 | $140,206,004 | 10:54:16 09/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1661 | $108,259,383 | 10:57:15 09/07/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1662 | $88,828,809 | 10:57:18 09/07/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1661 | $87,265,550 | 10:57:17 09/07/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1662 | $86,066,426 | 10:57:18 09/07/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.1665 | $80,580,956 | 11:00:11 09/07/2026 |
| 12 |  CoinMy |
ADA/USDT | $0.1663 | $75,697,920 | 11:00:17 09/07/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1660 | $69,577,453 | 10:54:15 09/07/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.1663 | $68,772,937 | 11:00:15 09/07/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.1663 | $67,606,296 | 11:00:15 09/07/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1662 | $67,465,375 | 10:54:15 09/07/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.1663 | $65,017,208 | 11:00:15 09/07/2026 |
| 18 |  KTX |
ADA/USDT | $0.1662 | $64,860,816 | 11:00:15 09/07/2026 |
| 19 |  AEGET |
ADA/USDT | $0.1663 | $64,512,252 | 11:00:16 09/07/2026 |
| 20 |  Ju.com |
ADA/USDT | $0.1664 | $62,548,375 | 11:00:16 09/07/2026 |
| 21 |  Bybit |
ADA/USDT | $0.1662 | $61,194,496 | 10:54:16 09/07/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.1663 | $58,242,328 | 11:00:17 09/07/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.1663 | $58,242,028 | 11:00:16 09/07/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.1663 | $58,235,016 | 11:00:15 09/07/2026 |
| 25 |  Batonex |
ADA/USDT | $0.1664 | $57,689,351 | 11:00:16 09/07/2026 |
| 26 |  Toobit |
ADA/USDT | $0.1662 | $56,509,963 | 10:48:20 09/07/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1662 | $54,945,208 | 10:57:18 09/07/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1661 | $52,173,242 | 10:57:16 09/07/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1661 | $45,846,799 | 10:57:16 09/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1663 | $45,688,339 | 10:57:16 09/07/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1663 | $44,068,299 | 11:00:17 09/07/2026 |
| 32 |  Bitget |
ADA/USDT | $0.1663 | $38,933,613 | 10:54:16 09/07/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1663 | $38,850,399 | 10:57:15 09/07/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1662 | $34,823,937 | 11:00:17 09/07/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1662 | $32,991,796 | 10:57:11 09/07/2026 |
| 36 |  AscendEX |
ADA/USDT | $0.1777 | $31,538,249 | 21:33:15 07/07/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.1662 | $30,617,382 | 10:54:15 09/07/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.1663 | $30,410,008 | 10:57:15 09/07/2026 |
| 39 |  Gate |
ADA/USDT | $0.1661 | $29,424,555 | 10:54:20 09/07/2026 |
| 40 |  SunX |
ADA/USDT | $0.1665 | $25,389,180 | 11:00:12 09/07/2026 |
| 41 |  Ulink |
ADA/USDT | $0.1665 | $25,082,953 | 11:00:18 09/07/2026 |
| 42 |  MEXC |
ADA/USDT | $0.1662 | $24,130,248 | 10:57:16 09/07/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.1662 | $23,151,399 | 10:57:19 09/07/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.1662 | $23,132,505 | 11:00:24 09/07/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.1663 | $22,751,561 | 11:00:15 09/07/2026 |
| 46 |  Websea |
ADA/USDT | $0.1662 | $20,914,380 | 10:57:17 09/07/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.1662 | $20,430,435 | 11:00:17 09/07/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1659 | $20,010,656 | 10:57:16 09/07/2026 |
| 49 |  YEX |
ADA/USDT | $0.1661 | $19,488,227 | 10:57:16 09/07/2026 |
| 50 | Binance |
ADA/USDT | $0.1662 | $18,514,969 | 10:56:54 09/07/2026 |
| 51 |  WOO X Pro |
ADA/USD | $0.1663 | $17,823,001 | 11:00:16 09/07/2026 |
| 52 |  BitradeX |
ADA/USDT | $0.1662 | $17,774,444 | 10:57:15 09/07/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1662 | $17,769,010 | 10:57:15 09/07/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1663 | $17,613,829 | 11:00:16 09/07/2026 |
| 55 | BVOX |
ADA/USDT | $0.1662 | $16,907,424 | 10:57:10 09/07/2026 |
| 56 |  Bitbase |
ADA/USDT | $0.1668 | $16,438,309 | 10:33:25 09/07/2026 |
| 57 |  LBank |
ADA/USDT | $0.1662 | $15,910,336 | 10:57:17 09/07/2026 |
| 58 |  BingX |
ADA/USDT | $0.1662 | $15,722,805 | 10:57:17 09/07/2026 |
| 59 | Deepcoin |
ADA/USDT | $0.1662 | $15,547,732 | 10:57:15 09/07/2026 |
| 60 | Batonex |
ADA/USDT | $0.1664 | $15,327,552 | 11:00:11 09/07/2026 |
| 61 |  CoinP |
ADA/USDT | $0.1669 | $15,221,158 | 11:00:15 09/07/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.1661 | $13,904,771 | 10:57:18 09/07/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.1664 | $12,241,822 | 11:00:15 09/07/2026 |
| 64 | BlockFin |
ADA/USDT | $0.1663 | $11,799,137 | 10:57:10 09/07/2026 |
| 65 | Pionex |
ADA/USDT | $0.1663 | $11,617,054 | 10:57:08 09/07/2026 |
| 66 | WHXEX |
ADA/USDT | $0.1664 | $11,474,615 | 11:00:11 09/07/2026 |
| 67 | Blockfinex |
ADA/USDT | $0.1664 | $11,471,167 | 11:00:12 09/07/2026 |
| 68 | idax exchange |
ADA/USDT | $0.1663 | $11,440,674 | 11:00:09 09/07/2026 |
| 69 | Koinbay |
ADA/USDT | $0.1662 | $11,425,535 | 10:57:08 09/07/2026 |
| 70 |  KuCoin |
ADA/USDT | $0.1662 | $11,371,381 | 10:54:19 09/07/2026 |
| 71 |  BitMart |
ADA/USDT | $0.1662 | $11,070,282 | 10:57:12 09/07/2026 |
| 72 | Pionex |
ADA/USDT | $0.1662 | $10,728,246 | 10:57:16 09/07/2026 |
| 73 |  BiFinance |
ADA/USDT | $0.1662 | $10,639,907 | 10:57:08 09/07/2026 |
| 74 |  UZX |
ADA/USDT | $0.1661 | $10,556,324 | 10:57:15 09/07/2026 |
| 75 |  Phemex |
ADA/USDT | $0.1661 | $10,358,582 | 10:57:16 09/07/2026 |
| 76 |  x.me Exchange |
ADA/USDT | $0.1661 | $10,256,903 | 10:57:17 09/07/2026 |
| 77 |  Picol |
ADA/USDT | $0.1664 | $10,241,463 | 11:00:08 09/07/2026 |
| 78 |  SuperEx |
ADA/USDT | $0.1660 | $10,017,713 | 11:00:13 09/07/2026 |
| 79 | UZX |
ADA/USDT | $0.1662 | $9,671,808 | 10:57:07 09/07/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.1663 | $9,469,708 | 10:56:59 09/07/2026 |
| 81 |  WhiteBIT |
ADA/USDT | $0.1662 | $9,358,982 | 10:57:07 09/07/2026 |
| 82 | BTCC |
ADA/USDT | $0.1663 | $9,253,835 | 10:57:12 09/07/2026 |
| 83 | 4E |
ADA/USDT | $0.1664 | $9,165,010 | 11:00:07 09/07/2026 |
| 84 | Binance |
ADA/USD | $0.1662 | $9,074,860 | 10:54:50 09/07/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.1664 | $9,007,013 | 11:00:17 09/07/2026 |
| 86 |  Grvt |
ADA/USDT | $0.1663 | $8,889,300 | 09:57:24 09/07/2026 |
| 87 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1661 | $8,412,341 | 10:57:15 09/07/2026 |
| 89 |  Bitvavo |
ADA/EUR | $0.1664 | $7,987,218 | 10:57:08 09/07/2026 |
| 90 | WOO X Pro |
ADA/USDT | $0.1663 | $7,698,556 | 11:00:16 09/07/2026 |
| 91 |  Kraken |
ADA/USD | $0.1664 | $7,431,079 | 10:59:54 09/07/2026 |
| 92 | Hibt |
ADA/USDT | $0.1661 | $7,401,165 | 10:57:08 09/07/2026 |
| 93 |  XT.COM |
ADA/USDT | $0.1661 | $7,332,762 | 10:57:11 09/07/2026 |
| 94 |  OneEx |
ADA/USDT | $0.1663 | $7,294,930 | 11:00:10 09/07/2026 |
| 95 |  KCEX |
ADA/USDT | $0.1662 | $7,290,261 | 10:57:15 09/07/2026 |
| 96 |  GroveX |
ADA/USDT | $0.1663 | $7,194,083 | 11:00:10 09/07/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.1663 | $7,168,836 | 10:57:16 09/07/2026 |
| 98 | WOO X Pro |
ADA/USDT | $0.1664 | $7,139,201 | 11:00:12 09/07/2026 |
| 99 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 100 |  BloFin |
ADA/USDT | $0.1664 | $7,086,921 | 10:57:16 09/07/2026 |
| 101 | CoinP |
ADA/USDT | $0.1666 | $7,006,819 | 11:00:11 09/07/2026 |
| 102 | WEEX |
ADA/USDT | $0.1662 | $6,989,560 | 10:57:09 09/07/2026 |
| 103 |  ZKE |
ADA/USDT | $0.1663 | $6,864,404 | 11:00:09 09/07/2026 |
| 104 | BingX |
ADA/USDC | $0.1661 | $6,607,114 | 10:57:17 09/07/2026 |
| 105 | Binance |
ADA/USDC | $0.1662 | $6,467,838 | 10:54:16 09/07/2026 |
| 106 | Ourbit |
ADA/USDT | $0.1663 | $6,200,776 | 10:54:08 09/07/2026 |
| 107 | YEX |
ADA/USD | $0.1661 | $6,192,579 | 10:57:16 09/07/2026 |
| 108 |  AlphaX |
ADA/USDT | $0.1666 | $6,182,125 | 11:00:12 09/07/2026 |
| 109 | Toobit |
ADA/USDT | $0.1662 | $6,122,316 | 10:57:08 09/07/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.1663 | $5,990,707 | 11:00:07 09/07/2026 |
| 111 |  Hyperliquid |
ADA/USDC | $0.1663 | $5,904,079 | 10:57:26 09/07/2026 |
| 112 | Gate |
ADA/USDT | $0.1663 | $5,746,337 | 10:56:24 09/07/2026 |
| 113 |  Bitcastle |
ADA/USDT | $0.1663 | $5,694,245 | 11:00:19 09/07/2026 |
| 114 | Biconomy.com |
ADA/USDT | $0.1661 | $5,661,628 | 10:57:10 09/07/2026 |
| 115 |  Azbit |
ADA/USDT | $0.1663 | $5,652,028 | 10:57:07 09/07/2026 |
| 116 |  Poloniex |
ADA/USDT | $0.1665 | $5,329,916 | 10:59:53 09/07/2026 |
| 117 | YUBIT |
ADA/USDT | $0.1661 | $5,168,555 | 10:57:07 09/07/2026 |
| 118 |  BitxEX |
ADA/USDT | $0.1665 | $5,135,770 | 11:00:12 09/07/2026 |
| 119 | Phemex |
ADA/USDT | $0.1663 | $4,914,141 | 10:57:08 09/07/2026 |
| 120 | Hotcoin |
ADA/USDT | $0.1663 | $4,882,359 | 10:53:57 09/07/2026 |
| 121 |  BitTap |
ADA/USDT | $0.1663 | $4,494,849 | 11:00:17 09/07/2026 |
| 122 | BTSE |
ADA/USDT | $0.1663 | $4,455,762 | 10:57:11 09/07/2026 |
| 123 | BITmarkets |
ADA/USDT | $0.1663 | $4,247,420 | 11:00:08 09/07/2026 |
| 124 | B2Z Exchange |
ADA/USDT | $0.1666 | $4,247,094 | 11:00:11 09/07/2026 |
| 125 |  Upbit |
ADA/KRW | $0.1654 | $4,118,328 | 10:56:53 09/07/2026 |
| 126 | MEXC |
ADA/USDT | $0.1662 | $4,070,823 | 10:51:08 09/07/2026 |
| 127 | Pionex |
ADA/ETH | $0.1661 | $4,041,389 | 10:57:16 09/07/2026 |
| 128 |  XXKK |
ADA/USDT | $0.1664 | $4,035,425 | 11:00:07 09/07/2026 |
| 129 | BITmarkets |
ADA/USD | $0.1663 | $3,912,991 | 11:00:08 09/07/2026 |
| 130 | B2Z Exchange |
ADA/USD | $0.1666 | $3,909,153 | 11:00:11 09/07/2026 |
| 131 | Bybit |
ADA/USDT | $0.1663 | $3,903,918 | 10:54:12 09/07/2026 |
| 132 | KuCoin |
ADA/USDT | $0.1664 | $3,899,474 | 10:56:23 09/07/2026 |
| 133 |  OKX |
ADA/USDT | $0.1663 | $3,732,001 | 10:56:24 09/07/2026 |
| 134 | BitradeX |
ADA/USDT | $0.1662 | $3,714,734 | 10:57:11 09/07/2026 |
| 135 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1663 | $3,534,606 | 11:03:50 09/07/2026 |
| 136 | Tapbit |
ADA/USDT | $0.1661 | $3,338,621 | 10:57:07 09/07/2026 |
| 137 | BlockFin |
ADA/USDC | $0.1661 | $3,241,294 | 10:57:10 09/07/2026 |
| 138 |  Bitrue |
ADA/USDT | $0.1662 | $3,068,052 | 10:57:16 09/07/2026 |
| 139 |  Crypto.com Exchange |
ADA/USDT | $0.1665 | $2,815,374 | 10:45:11 09/07/2026 |
| 140 | LBank |
ADA/USDT | $0.1663 | $2,742,880 | 10:57:12 09/07/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1665 | $2,694,688 | 11:00:07 09/07/2026 |
| 142 | CoinMy |
ADA/USDT | $0.1664 | $2,681,656 | 11:00:07 09/07/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.1664 | $2,583,268 | 11:00:11 09/07/2026 |
| 144 | YEX |
ADA/USDT | $0.1664 | $2,565,488 | 11:00:11 09/07/2026 |
| 145 |  Coinbase International Exchange |
ADA/USDC | $0.1662 | $2,531,155 | 11:03:16 09/07/2026 |
| 146 | Crypto.com Exchange |
ADA/USD | $0.1666 | $2,474,117 | 10:45:11 09/07/2026 |
| 147 | BloFin |
ADA/USDT | $0.1663 | $2,390,983 | 10:51:16 09/07/2026 |
| 148 | CoinW |
ADA/USDT | $0.1663 | $2,328,089 | 10:57:10 09/07/2026 |
| 149 | Echobit |
ADA/USDT | $0.1661 | $2,323,169 | 10:57:07 09/07/2026 |
| 150 |  CoinUp.io |
ADA/USDT | $0.1661 | $2,284,292 | 10:57:08 09/07/2026 |
| 151 | AlphaX |
ADA/USDT | $0.1665 | $2,218,443 | 11:00:17 09/07/2026 |
| 152 | Bybit |
ADA/USD | $0.1662 | $2,140,936 | 10:54:16 09/07/2026 |
| 153 | OrangeX |
ADA/USDT | $0.1662 | $2,033,637 | 10:57:07 09/07/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.1662 | $2,015,463 | 11:00:10 09/07/2026 |
| 155 | Binance |
ADA/USDC | $0.1663 | $1,978,997 | 10:56:54 09/07/2026 |
| 156 |  CRMClick |
ADA/USDT | $0.1663 | $1,945,377 | 10:54:10 09/07/2026 |
| 157 |  HTX |
ADA/USDT | $0.1663 | $1,944,977 | 10:59:54 09/07/2026 |
| 158 | BloFin |
ADA/USDC | $0.1661 | $1,941,801 | 10:57:16 09/07/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.1654 | $1,932,500 | 10:59:53 09/07/2026 |
| 160 |  ASTX |
ADA/USDT | $0.1664 | $1,861,690 | 11:00:13 09/07/2026 |
| 161 | AEGET |
ADA/USDT | $0.1665 | $1,860,214 | 11:00:08 09/07/2026 |
| 162 |  Niza.io |
ADA/USD | $0.1663 | $1,858,122 | 11:00:07 09/07/2026 |
| 163 |  LeveX |
ADA/USDT | $0.1663 | $1,736,817 | 11:00:16 09/07/2026 |
| 164 | DigiFinex |
ADA/USDT | $0.1663 | $1,635,109 | 10:54:08 09/07/2026 |
| 165 | HTX |
ADA/USDT | $0.1665 | $1,573,920 | 10:45:19 09/07/2026 |
| 166 | Bitget |
ADA/USDT | $0.1664 | $1,416,729 | 10:54:07 09/07/2026 |
| 167 |  Lighter |
ADA/USDC | $0.1664 | $1,351,379 | 10:45:15 09/07/2026 |
| 168 | TruBit Pro Exchange |
ADA/USDT | $0.1666 | $1,349,110 | 11:00:11 09/07/2026 |
| 169 |  BitKan |
ADA/USDT | $0.1663 | $1,294,580 | 11:00:07 09/07/2026 |
| 170 |  BitDelta |
ADA/USDC | $0.1665 | $1,209,579 | 11:00:10 09/07/2026 |
| 171 | BitDelta |
ADA/USDT | $0.1665 | $1,203,652 | 11:00:10 09/07/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.1664 | $1,105,498 | 11:00:14 09/07/2026 |
| 173 | Biconomy.com |
ADA/USDC | $0.1662 | $1,104,824 | 10:57:10 09/07/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.1664 | $1,078,878 | 11:00:11 09/07/2026 |
| 175 |  Backpack Exchange |
ADA/USDC | $0.1663 | $1,068,067 | 10:57:15 09/07/2026 |
| 176 |  Bitstamp by Robinhood |
ADA/USD | $0.1663 | $1,055,268 | 10:59:23 09/07/2026 |
| 177 | KTX |
ADA/USDT | $0.1668 | $1,055,073 | 11:00:11 09/07/2026 |
| 178 |  Ekbit |
ADA/USDT | $0.1663 | $1,051,644 | 11:00:27 09/07/2026 |
| 179 |  FMFW.io |
ADA/USD | $0.1664 | $1,048,009 | 11:00:10 09/07/2026 |
| 180 |  Mandala Exchange |
ADA/USDT | $0.1663 | $1,047,326 | 11:00:11 09/07/2026 |
| 181 |  Gleec BTC |
ADA/USDT | $0.1663 | $1,047,207 | 11:00:09 09/07/2026 |
| 182 |  HitBTC |
ADA/USDT | $0.1663 | $1,047,081 | 10:57:11 09/07/2026 |
| 183 |  Changelly |
ADA/USDT | $0.1663 | $1,047,049 | 10:57:10 09/07/2026 |
| 184 | CoinUp.io |
ADA/USDT | $0.1662 | $1,008,000 | 10:57:17 09/07/2026 |
| 185 | YEX |
ADA/USDC | $0.1661 | $1,005,294 | 10:57:16 09/07/2026 |
| 186 | KCEX |
ADA/USDC | $0.1661 | $984,572 | 10:57:15 09/07/2026 |
| 187 |  OneBullEx |
ADA/USDT | $0.2746 | $927,146 | 11:00:15 09/07/2026 |
| 188 | Kraken |
ADA/EUR | $0.1664 | $910,163 | 10:59:54 09/07/2026 |
| 189 |  Bit2Me |
ADA/EUR | $0.1663 | $903,770 | 10:57:07 09/07/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.1662 | $878,373 | 10:57:10 09/07/2026 |
| 191 | MEXC |
ADA/USD | $0.1662 | $877,862 | 10:57:16 09/07/2026 |
| 192 | WhiteBIT |
ADA/WBT | $0.1663 | $842,305 | 10:57:07 09/07/2026 |
| 193 | Bitrue |
TRX/ADA | $0.3288 | $823,756 | 10:57:07 09/07/2026 |
| 194 | Bitrue |
SOL/ADA | $77.26 | $819,758 | 10:57:07 09/07/2026 |
| 195 |  EXMO |
ADA/USDT | $0.1683 | $800,488 | 10:57:10 09/07/2026 |
| 196 |  EXMO.ME |
ADA/USDT | $0.1684 | $800,408 | 11:00:10 09/07/2026 |
| 197 | Toobit |
ADA/USDC | $0.1661 | $798,772 | 10:57:17 09/07/2026 |
| 198 |  PointPay |
ADA/USDT | $0.1663 | $778,042 | 10:57:10 09/07/2026 |
| 199 |  Bitfinex |
ADA/USDT | $0.1664 | $774,543 | 10:54:16 09/07/2026 |
| 200 | Bitrue |
ADA/USDT | $0.1661 | $759,923 | 10:57:07 09/07/2026 |
| 201 | Bitget |
ADA/USD | $0.1664 | $756,162 | 10:54:16 09/07/2026 |
| 202 | Cofinex |
ADA/USD | $0.1665 | $755,985 | 11:00:15 09/07/2026 |
| 203 | BitMart |
ADA/USDC | $0.1662 | $754,418 | 10:57:12 09/07/2026 |
| 204 | Pionex |
ADA/BTC | $0.1660 | $725,981 | 10:57:08 09/07/2026 |
| 205 | BingX |
ADA/USDT | $0.1663 | $716,913 | 10:54:07 09/07/2026 |
| 206 | B2Z Exchange |
ADA/USDC | $0.1665 | $712,193 | 11:00:11 09/07/2026 |
| 207 | BITmarkets |
ADA/USDC | $0.1664 | $712,053 | 11:00:08 09/07/2026 |
| 208 | EasiCoin |
ADA/USDT | $0.1665 | $675,798 | 11:00:11 09/07/2026 |
| 209 |  Bitunix |
ADA/USD | $0.1662 | $665,904 | 10:57:16 09/07/2026 |
| 210 | Bitrue |
BNB/ADA | $567.70 | $660,109 | 10:57:07 09/07/2026 |
| 211 |  Extended |
ADA/USD | $0.1667 | $657,859 | 11:03:16 09/07/2026 |
| 212 |  CoinTR |
ADA/USDT | $0.1664 | $657,386 | 11:00:07 09/07/2026 |
| 213 | EXMO |
ADA/USDC | $0.1664 | $657,349 | 10:57:10 09/07/2026 |
| 214 | EXMO.ME |
ADA/USDC | $0.1663 | $654,893 | 11:00:10 09/07/2026 |
| 215 | Binance |
ADA/TRY | $0.1660 | $639,299 | 10:56:54 09/07/2026 |
| 216 |  BYDFi |
ADA/USDT | $0.1663 | $616,898 | 11:00:15 09/07/2026 |
| 217 |  Paribu |
ADA/TRY | $0.1662 | $613,476 | 10:59:53 09/07/2026 |
| 218 | Crypto.com Exchange |
ADA/USD | $0.1663 | $581,837 | 10:54:20 09/07/2026 |
| 219 |  BtcTurk | Kripto |
ADA/TRY | $0.1662 | $578,032 | 10:59:23 09/07/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.1663 | $574,287 | 11:03:17 09/07/2026 |
| 221 | MGBX |
ADA/USDT | $0.1661 | $554,600 | 10:57:08 09/07/2026 |
| 222 |  SunX |
ADA/USDT | $0.1572 | $547,597 | 11:03:16 09/07/2026 |
| 223 | Bitunix |
ADA/USDT | $0.1662 | $534,509 | 10:57:07 09/07/2026 |
| 224 | Bitbase |
ADA/USDT | $0.1662 | $530,661 | 10:51:09 09/07/2026 |
| 225 | Binance |
ADA/BTC | $0.1666 | $500,776 | 10:56:54 09/07/2026 |
| 226 | Coinbase Exchange |
ADA/EUR | $0.1664 | $478,369 | 10:56:29 09/07/2026 |
| 227 |  AllinX |
ADA/USDT | $0.1663 | $471,975 | 11:00:07 09/07/2026 |
| 228 | CoinTR |
ADA/TRY | $0.1662 | $455,641 | 11:00:07 09/07/2026 |
| 229 | Phemex |
ADA/USDC | $0.1662 | $446,421 | 10:57:16 09/07/2026 |
| 230 |  EdgeX |
ADA/USD | $0.1663 | $408,674 | 11:03:15 09/07/2026 |
| 231 | KCEX |
ADA/USDT | $0.1662 | $408,615 | 10:57:07 09/07/2026 |
| 232 | Bitrue |
ADA/XRP | $0.1662 | $408,284 | 10:57:07 09/07/2026 |
| 233 |  Minswap v2 |
ADA/NIGHT | $0.1662 | $397,629 | 10:40:01 09/07/2026 |
| 234 | WhiteBIT |
ADA/USDC | $0.1663 | $395,400 | 10:57:07 09/07/2026 |
| 235 |  KoinBX |
ADA/USDT | $0.1663 | $386,156 | 11:00:09 09/07/2026 |
| 236 |  IndoEx |
ADA/USDT | $0.1664 | $378,764 | 11:00:11 09/07/2026 |
| 237 |  Coinstore |
ADA/USDT | $0.1663 | $377,964 | 10:57:07 09/07/2026 |
| 238 | Bitbaby |
ADA/USDC | $0.1662 | $362,346 | 10:57:16 09/07/2026 |
| 239 | KoinBX |
ADA/BTC | $0.1667 | $358,345 | 11:00:09 09/07/2026 |
| 240 |  CoinEx |
ADA/USDT | $0.1663 | $351,537 | 10:59:53 09/07/2026 |
| 241 |  Deribit |
ADA/USDC | $0.1664 | $349,875 | 10:48:54 09/07/2026 |
| 242 | AstralX |
ADA/USDT | $0.1664 | $347,715 | 11:00:11 09/07/2026 |
| 243 |  Binance TR |
ADA/TRY | $0.1660 | $347,253 | 10:54:09 09/07/2026 |
| 244 | BYDFi |
ADA/USDT | $0.1664 | $345,189 | 11:00:11 09/07/2026 |
| 245 | Coinbase Exchange |
ADA/USDT | $0.1663 | $334,652 | 10:56:59 09/07/2026 |
| 246 |  ICRYPEX |
ADA/USDT | $0.1654 | $332,290 | 11:00:08 09/07/2026 |
| 247 | BitTap |
ADA/USDT | $0.1663 | $318,566 | 10:57:07 09/07/2026 |
| 248 | Bitrue |
DOGE/ADA | $0.07229 | $316,897 | 10:57:07 09/07/2026 |
| 249 | WEEX |
ADA/USDC | $0.1663 | $314,297 | 10:57:09 09/07/2026 |
| 250 | SuperEx |
ADA/BTC | $0.1680 | $312,299 | 11:00:13 09/07/2026 |
| 251 | Binance |
ADA/EUR | $0.1664 | $311,774 | 10:56:42 09/07/2026 |
| 252 |  Coincall |
ADA/USD | $0.1662 | $307,026 | 11:03:16 09/07/2026 |
| 253 | Kraken |
ADA/USDC | $0.1663 | $306,374 | 10:59:23 09/07/2026 |
| 254 | WHXEX |
ADA/USDC | $0.1664 | $305,585 | 11:00:11 09/07/2026 |
| 255 | idax exchange |
ADA/USDC | $0.1663 | $305,316 | 11:00:09 09/07/2026 |
| 256 | Binance |
ADA/JPY | $0.1665 | $304,003 | 10:56:42 09/07/2026 |
| 257 | Bit2Me |
ADA/USDC | $0.1664 | $301,490 | 10:57:07 09/07/2026 |
| 258 | Phemex |
ADA/USDC | $0.1662 | $299,697 | 10:57:08 09/07/2026 |
| 259 | OKX |
ADA/USD | $0.1665 | $293,020 | 10:56:24 09/07/2026 |
| 260 | MEXC |
ADA/USDC | $0.1661 | $286,519 | 10:57:16 09/07/2026 |
| 261 |  PrimeXBT |
ADA/USDT | $0.1662 | $281,751 | 11:03:16 09/07/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.1662 | $281,251 | 10:57:07 09/07/2026 |
| 263 | Bitrue |
ADA/USD1 | $0.1661 | $279,492 | 10:57:07 09/07/2026 |
| 264 | KCEX |
ADA/USDC | $0.1662 | $278,824 | 10:57:07 09/07/2026 |
| 265 | Minswap v2 |
ADA/SNEK | $0.1667 | $261,347 | 10:58:04 09/07/2026 |
| 266 | KoinBX |
ADA/ETH | $0.1664 | $259,793 | 11:00:09 09/07/2026 |
| 267 | Kraken |
ADA/USDT | $0.1663 | $250,938 | 10:59:23 09/07/2026 |
| 268 |  Pacifica |
ADA/USD | $0.1663 | $242,147 | 11:03:15 09/07/2026 |
| 269 |  Bitazza |
ADA/USDT | $0.1664 | $235,003 | 11:00:13 09/07/2026 |
| 270 | Niza.io |
ADA/EUR | $0.1664 | $229,314 | 11:00:07 09/07/2026 |
| 271 |  Aster |
ADA/USDT | $0.1663 | $215,882 | 10:54:15 09/07/2026 |
| 272 | Bybit |
ADA/USDC | $0.1665 | $203,030 | 10:54:12 09/07/2026 |
| 273 | Pionex |
ADA/ETH | $0.1664 | $201,981 | 10:57:08 09/07/2026 |
| 274 | HitBTC |
ADA/USDT | $0.1662 | $197,029 | 10:57:15 09/07/2026 |
| 275 | Gleec BTC |
ADA/USDT | $0.1662 | $196,398 | 11:00:15 09/07/2026 |
| 276 | Mandala Exchange |
ADA/USDT | $0.1662 | $196,113 | 11:00:15 09/07/2026 |
| 277 |  BitMEX |
ADA/USD | $0.1667 | $194,519 | 10:57:15 09/07/2026 |
| 278 | AscendEX |
ADA/USD | $0.1782 | $193,209 | 21:33:15 07/07/2026 |
| 279 | Minswap v2 |
ADA/USDM | $0.1665 | $192,082 | 10:37:55 09/07/2026 |
| 280 | Cofinex |
ADA/USDC | $0.1661 | $186,749 | 10:57:15 09/07/2026 |
| 281 |  C-Patex |
ADA/USDT | $0.1662 | $184,327 | 10:57:10 09/07/2026 |
| 282 | ZKE |
ADA/USDC | $0.1663 | $183,189 | 11:00:09 09/07/2026 |
| 283 | Hibt |
ADA/USDC | $0.1663 | $181,912 | 10:57:08 09/07/2026 |
| 284 | Coinbase Exchange |
ADA/GBP | $0.1665 | $181,635 | 10:56:29 09/07/2026 |
| 285 | KuCoin |
ADA/USDC | $0.1664 | $180,664 | 10:56:23 09/07/2026 |
| 286 | Binance |
ADA/FDUSD | $0.1663 | $180,600 | 10:56:42 09/07/2026 |
| 287 | Picol |
ADA/ETH | $0.1666 | $178,350 | 11:00:08 09/07/2026 |
| 288 | Bitbase |
ADA/USDC | $0.1663 | $171,802 | 10:51:09 09/07/2026 |
| 289 |  Bitkub |
ADA/THB | $0.1667 | $170,542 | 10:57:07 09/07/2026 |
| 290 |  CriptoSwaps |
ADA/USDT | $0.1664 | $166,374 | 10:57:11 09/07/2026 |
| 291 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 292 |  Bybit EU |
ADA/USDC | $0.1666 | $155,427 | 10:57:07 09/07/2026 |
| 293 | BtcTurk | Kripto |
ADA/USDT | $0.1666 | $155,256 | 10:59:23 09/07/2026 |
| 294 | Paribu |
ADA/USDT | $0.1662 | $150,822 | 10:59:53 09/07/2026 |
| 295 | YEX |
ADA/USDC | $0.1663 | $150,300 | 11:00:11 09/07/2026 |
| 296 | EasiCoin |
ADA/USDC | $0.1664 | $148,667 | 11:00:11 09/07/2026 |
| 297 |  Blynex |
ADA/USDT | $0.1664 | $147,762 | 10:45:11 09/07/2026 |
| 298 | BYDFi |
ADA/USDC | $0.1663 | $146,858 | 11:00:11 09/07/2026 |
| 299 | UZX |
ADA/BTC | $0.1666 | $144,313 | 10:57:07 09/07/2026 |
| 300 |  Coinone |
ADA/KRW | $0.1649 | $140,843 | 10:58:23 09/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 09/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $833,918,141 với tỷ giá $0.1662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.