Cardano ADA
Xếp hạng #15
02:54:00 26/10/2026
Giá Cardano (ADA)
$0.2057 -0.15%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2055 | $376,979,302 | 02:00:11 26/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2055 | $304,218,413 | 02:00:16 26/10/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2057 | $139,999,111 | 01:57:16 26/10/2026 |
| 4 |  AstralX |
ADA/USDT | $0.2054 | $109,407,247 | 01:57:15 26/10/2026 |
| 5 |  4E |
ADA/USDT | $0.2055 | $80,647,415 | 01:57:15 26/10/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2057 | $78,494,008 | 02:00:11 26/10/2026 |
| 7 |  Binance |
ADA/USDT | $0.2057 | $78,194,762 | 01:54:17 26/10/2026 |
| 8 |  BiFinance |
ADA/USDT | $0.2057 | $61,710,349 | 01:57:11 26/10/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.2054 | $60,265,339 | 01:57:15 26/10/2026 |
| 10 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2055 | $53,958,361 | 01:57:15 26/10/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2057 | $52,277,944 | 01:57:15 26/10/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.2057 | $49,081,180 | 01:57:15 26/10/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.2054 | $49,019,118 | 02:00:17 26/10/2026 |
| 15 |  WEEX |
ADA/USDT | $0.2055 | $48,163,008 | 01:57:17 26/10/2026 |
| 16 |  LBank |
ADA/USDT | $0.2055 | $42,238,935 | 01:57:17 26/10/2026 |
| 17 |  KTX |
ADA/USDT | $0.2055 | $38,023,768 | 02:00:16 26/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2055 | $36,887,683 | 01:57:17 26/10/2026 |
| 19 |  Echobit |
ADA/USDT | $0.2056 | $34,118,508 | 01:57:16 26/10/2026 |
| 20 |  CoinW |
ADA/USDT | $0.2056 | $33,988,367 | 01:57:16 26/10/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2060 | $32,591,891 | 01:54:17 26/10/2026 |
| 22 |  Tapbit |
ADA/USDT | $0.2055 | $29,638,697 | 01:57:15 26/10/2026 |
| 23 |  SunX |
ADA/USDT | $0.2057 | $24,585,480 | 02:00:12 26/10/2026 |
| 24 |  Ulink |
ADA/USDT | $0.2057 | $24,585,321 | 02:00:12 26/10/2026 |
| 25 |  Toobit |
ADA/USDT | $0.2056 | $24,396,639 | 01:57:15 26/10/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.2056 | $24,198,870 | 01:57:16 26/10/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2058 | $23,981,208 | 01:54:16 26/10/2026 |
| 28 |  Bybit |
ADA/USDT | $0.2057 | $23,337,345 | 01:54:16 26/10/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2055 | $21,536,532 | 02:00:18 26/10/2026 |
| 30 |  BingX |
ADA/USDT | $0.2055 | $20,250,324 | 01:57:18 26/10/2026 |
| 31 |  BTCC |
ADA/USDT | $0.2060 | $20,202,992 | 01:57:16 26/10/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.2054 | $19,317,456 | 02:00:17 26/10/2026 |
| 33 |  BitDelta |
ADA/USDT | $0.2056 | $18,744,439 | 01:57:11 26/10/2026 |
| 34 |  BiKing |
ADA/USDT | $0.2056 | $18,602,797 | 02:00:17 26/10/2026 |
| 35 |  GroveX |
ADA/USDT | $0.2060 | $17,175,369 | 02:00:11 26/10/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.2055 | $16,472,996 | 01:57:15 26/10/2026 |
| 37 |  ASTX |
ADA/USDT | $0.2055 | $16,341,436 | 02:00:15 26/10/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2058 | $16,179,366 | 01:54:16 26/10/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2056 | $16,131,548 | 02:00:18 26/10/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.2055 | $15,779,592 | 02:00:15 26/10/2026 |
| 41 |  Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 42 | Koinbay |
ADA/USDT | $0.2056 | $15,039,690 | 01:57:13 26/10/2026 |
| 43 | idax exchange |
ADA/USDT | $0.2057 | $15,004,337 | 02:00:09 26/10/2026 |
| 44 | Deepcoin |
ADA/USDT | $0.2056 | $14,446,388 | 01:57:11 26/10/2026 |
| 45 |  OneBullEx |
ADA/USDT | $0.2055 | $13,047,323 | 02:00:15 26/10/2026 |
| 46 |  Bitbase |
ADA/USDT | $0.2056 | $12,527,846 | 01:57:27 26/10/2026 |
| 47 |  NEX Exchange |
ADA/USDT | $0.2057 | $12,155,562 | 02:00:10 26/10/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2055 | $12,048,618 | 02:00:15 26/10/2026 |
| 49 |  WOO X Pro |
ADA/USDT | $0.2055 | $11,897,785 | 02:00:16 26/10/2026 |
| 50 |  BlockFin |
ADA/USDT | $0.2056 | $11,795,454 | 01:54:15 26/10/2026 |
| 51 |  MGBX |
ADA/USDT | $0.2058 | $11,722,596 | 01:57:16 26/10/2026 |
| 52 |  Websea |
ADA/USDT | $0.2057 | $11,690,397 | 02:00:17 26/10/2026 |
| 53 | BlockFin |
ADA/USDT | $0.2061 | $10,631,933 | 01:54:08 26/10/2026 |
| 54 |  EasiCoin |
ADA/USDT | $0.2056 | $10,370,821 | 02:00:16 26/10/2026 |
| 55 |  Zoomex |
ADA/USDT | $0.2056 | $9,681,543 | 01:57:16 26/10/2026 |
| 56 |  ZKE |
ADA/USDT | $0.2057 | $9,002,314 | 02:00:11 26/10/2026 |
| 57 |  BVOX |
ADA/USDT | $0.2056 | $8,583,626 | 01:57:15 26/10/2026 |
| 58 | Binance |
ADA/USDT | $0.2058 | $8,445,837 | 01:56:42 26/10/2026 |
| 59 |  WhiteBIT |
ADA/USDT | $0.2057 | $7,826,484 | 01:57:11 26/10/2026 |
| 60 |  Gate |
ADA/USDT | $0.2058 | $7,605,166 | 01:54:20 26/10/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2056 | $7,502,236 | 01:57:20 26/10/2026 |
| 62 |  Bitvavo |
ADA/EUR | $0.2059 | $7,250,542 | 01:57:13 26/10/2026 |
| 63 |  x.me Exchange |
ADA/USDT | $0.2055 | $7,172,548 | 01:57:18 26/10/2026 |
| 64 |  BASEKX |
ADA/USDT | $0.2055 | $7,044,569 | 02:00:15 26/10/2026 |
| 65 |  BloFin |
ADA/USDT | $0.2061 | $6,368,925 | 01:54:09 26/10/2026 |
| 66 |  Azbit |
ADA/USDT | $0.2056 | $6,284,082 | 01:57:07 26/10/2026 |
| 67 | Pionex |
ADA/USDT | $0.2056 | $6,263,869 | 01:57:16 26/10/2026 |
| 68 |  AEGET |
ADA/USDT | $0.2055 | $5,904,507 | 02:00:16 26/10/2026 |
| 69 | Pionex |
ADA/USDT | $0.2057 | $5,544,413 | 01:57:08 26/10/2026 |
| 70 |  YUBIT |
ADA/USDT | $0.2055 | $5,487,041 | 01:57:16 26/10/2026 |
| 71 | BingX |
ADA/USD | $0.2054 | $5,424,745 | 01:57:18 26/10/2026 |
| 72 | Biconomy.com |
ADA/USDT | $0.2056 | $5,233,719 | 01:57:07 26/10/2026 |
| 73 |  KCEX |
ADA/USDT | $0.2056 | $5,070,944 | 01:57:15 26/10/2026 |
| 74 |  Buzzex |
ADA/USDT | $0.2057 | $5,020,310 | 02:00:07 26/10/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2056 | $4,956,048 | 01:57:16 26/10/2026 |
| 76 |  SuperEx |
ADA/USDT | $0.2053 | $4,887,458 | 02:00:10 26/10/2026 |
| 77 |  Picol |
ADA/USDT | $0.2056 | $4,867,464 | 02:00:12 26/10/2026 |
| 78 |  OneEx |
ADA/USDT | $0.2044 | $4,743,462 | 02:00:12 26/10/2026 |
| 79 | Binance |
ADA/USD | $0.2059 | $4,702,776 | 01:54:51 26/10/2026 |
| 80 |  UZX |
ADA/USDT | $0.2056 | $4,676,364 | 01:57:15 26/10/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.2057 | $4,665,919 | 01:56:59 26/10/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2055 | $4,638,958 | 02:00:16 26/10/2026 |
| 83 | Batonex |
ADA/USDT | $0.2056 | $4,544,610 | 01:57:09 26/10/2026 |
| 84 |  Upbit |
ADA/KRW | $0.2093 | $4,515,083 | 01:56:53 26/10/2026 |
| 85 | GroveX |
ADA/FDUSD | $0.2213 | $4,481,565 | 02:00:11 26/10/2026 |
| 86 |  Poloniex |
ADA/USDT | $0.2059 | $4,385,861 | 01:59:23 26/10/2026 |
| 87 |  KuCoin |
ADA/USDT | $0.2058 | $4,373,936 | 01:54:19 26/10/2026 |
| 88 | UZX |
ADA/USDT | $0.2056 | $4,336,671 | 01:57:07 26/10/2026 |
| 89 | BingX |
ADA/USDC | $0.2057 | $4,287,209 | 01:57:18 26/10/2026 |
| 90 | BTCC |
ADA/USDT | $0.2060 | $4,237,766 | 01:57:12 26/10/2026 |
| 91 |  CoinUp.io |
ADA/USDT | $0.2059 | $4,195,322 | 01:54:12 26/10/2026 |
| 92 | 4E |
ADA/USDT | $0.2057 | $4,176,291 | 02:00:14 26/10/2026 |
| 93 |  AlphaX |
ADA/USDT | $0.2057 | $4,116,645 | 02:00:08 26/10/2026 |
| 94 | Pionex |
ADA/ETH | $0.2056 | $4,021,557 | 01:57:16 26/10/2026 |
| 95 | BlockFin |
ADA/USDC | $0.2058 | $3,969,081 | 01:54:08 26/10/2026 |
| 96 | Binance |
ADA/USDC | $0.2058 | $3,913,286 | 01:54:17 26/10/2026 |
| 97 |  Grvt |
ADA/USDT | $0.2057 | $3,656,045 | 01:09:16 26/10/2026 |
| 98 |  Bitcastle |
ADA/USDT | $0.2056 | $3,232,074 | 02:00:18 26/10/2026 |
| 99 |  B2Z Exchange |
ADA/USD | $0.2057 | $3,162,089 | 02:00:15 26/10/2026 |
| 100 |  BITmarkets |
ADA/USDT | $0.2054 | $3,157,049 | 01:57:15 26/10/2026 |
| 101 |  BTSE |
ADA/USDT | $0.2058 | $3,152,183 | 01:51:15 26/10/2026 |
| 102 | Toobit |
ADA/USDT | $0.2056 | $3,076,430 | 01:57:08 26/10/2026 |
| 103 | AlphaX |
ADA/USDT | $0.2053 | $3,067,110 | 02:00:17 26/10/2026 |
| 104 |  XT.COM |
ADA/USDT | $0.2057 | $3,027,222 | 01:57:10 26/10/2026 |
| 105 |  BitxEX |
ADA/USDT | $0.2057 | $3,020,002 | 02:00:13 26/10/2026 |
| 106 |  HTX |
ADA/USDT | $0.2057 | $3,016,904 | 01:57:16 26/10/2026 |
| 107 |  Phemex |
ADA/USDT | $0.2056 | $3,005,824 | 01:57:09 26/10/2026 |
| 108 | BVOX |
ADA/USDT | $0.2057 | $2,912,591 | 01:57:11 26/10/2026 |
| 109 | Tapbit |
ADA/USDT | $0.2057 | $2,519,689 | 01:57:07 26/10/2026 |
| 110 | CoinW |
ADA/USDT | $0.2057 | $2,447,661 | 01:57:07 26/10/2026 |
| 111 | OrangeX |
ADA/USDT | $0.2058 | $2,439,742 | 01:57:07 26/10/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.2057 | $2,394,823 | 02:00:11 26/10/2026 |
| 113 | BloFin |
ADA/USDC | $0.2058 | $2,380,216 | 01:54:09 26/10/2026 |
| 114 | WEEX |
ADA/USDT | $0.2057 | $2,365,088 | 01:57:13 26/10/2026 |
| 115 |  OKX |
ADA/USDT | $0.2058 | $2,351,476 | 01:56:54 26/10/2026 |
| 116 |  Gems Trade |
ADA/USDT | $0.2057 | $2,351,239 | 02:00:12 26/10/2026 |
| 117 | Gate |
ADA/USDT | $0.2058 | $2,259,451 | 01:56:24 26/10/2026 |
| 118 |  Kraken |
ADA/USD | $0.2057 | $2,231,627 | 01:59:24 26/10/2026 |
| 119 | Aivora Exchange |
ADA/USDT | $0.2055 | $2,212,175 | 02:00:13 26/10/2026 |
| 120 |  BitTap |
ADA/USDT | $0.2056 | $2,109,892 | 02:00:17 26/10/2026 |
| 121 |  Bitrue |
ADA/USDT | $0.2054 | $2,055,020 | 01:57:17 26/10/2026 |
| 122 | YUBIT |
ADA/USDT | $0.2056 | $2,034,047 | 01:57:08 26/10/2026 |
| 123 |  SunX |
ADA/USDT | $0.2361 | $1,965,104 | 02:00:16 26/10/2026 |
| 124 |  Hyperliquid |
ADA/USDC | $0.2061 | $1,858,350 | 01:54:26 26/10/2026 |
| 125 | MEXC |
ADA/USDT | $0.2060 | $1,784,984 | 01:54:09 26/10/2026 |
| 126 |  Paribu |
ADA/TRY | $0.2059 | $1,772,488 | 01:57:09 26/10/2026 |
| 127 |  Deribit |
ADA/USDC | $0.2059 | $1,757,739 | 01:01:00 26/10/2026 |
| 128 |  XXKK |
ADA/USDT | $0.2058 | $1,747,563 | 02:00:08 26/10/2026 |
| 129 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 130 | Hibt |
ADA/USDT | $0.2060 | $1,695,321 | 01:54:08 26/10/2026 |
| 131 | CoinUp.io |
ADA/USDT | $0.2058 | $1,474,623 | 01:54:16 26/10/2026 |
| 132 | BitradeX |
ADA/USDT | $0.2057 | $1,453,073 | 02:00:08 26/10/2026 |
| 133 | LBank |
ADA/USDT | $0.2057 | $1,433,389 | 01:57:10 26/10/2026 |
| 134 | Ourbit |
ADA/USDT | $0.2057 | $1,425,077 | 01:57:08 26/10/2026 |
| 135 | Echobit |
ADA/USDT | $0.2056 | $1,414,945 | 01:57:09 26/10/2026 |
| 136 | Bybit |
ADA/USDT | $0.2059 | $1,411,162 | 01:54:09 26/10/2026 |
| 137 | Bybit |
ADA/USD | $0.2059 | $1,210,467 | 01:54:16 26/10/2026 |
| 138 | Phemex |
ADA/USDT | $0.2055 | $1,176,623 | 01:57:15 26/10/2026 |
| 139 | KuCoin |
ADA/USDT | $0.2058 | $1,163,731 | 01:56:25 26/10/2026 |
| 140 |  Crypto.com Exchange |
ADA/USD | $0.2060 | $1,082,610 | 01:54:08 26/10/2026 |
| 141 | Binance |
ADA/USDC | $0.2058 | $1,078,822 | 01:56:42 26/10/2026 |
| 142 |  CRMClick |
ADA/USDT | $0.2061 | $1,035,620 | 02:00:09 26/10/2026 |
| 143 | HTX |
ADA/USDT | $0.2061 | $1,035,497 | 01:59:53 26/10/2026 |
| 144 | Kraken |
ADA/EUR | $0.2058 | $969,878 | 01:59:54 26/10/2026 |
| 145 | Hotcoin |
ADA/USDT | $0.2060 | $968,936 | 01:48:17 26/10/2026 |
| 146 | Biconomy.com |
ADA/USDC | $0.2057 | $955,987 | 01:57:07 26/10/2026 |
| 147 |  Bit2Me |
ADA/EUR | $0.2059 | $948,613 | 01:57:10 26/10/2026 |
| 148 | Bitrue |
BNB/ADA | $741.75 | $947,391 | 01:57:12 26/10/2026 |
| 149 | DigiFinex |
ADA/USDT | $0.2058 | $944,510 | 01:57:07 26/10/2026 |
| 150 | Bitget |
ADA/USDT | $0.2059 | $940,510 | 01:55:20 26/10/2026 |
| 151 | WhiteBIT |
ADA/TRY | $0.2063 | $934,196 | 01:57:11 26/10/2026 |
| 152 | OneBullEx |
ADA/USDT | $0.2743 | $926,293 | 02:00:11 26/10/2026 |
| 153 |  MemeMax |
ADA/USDC | $0.2057 | $906,279 | 02:00:16 26/10/2026 |
| 154 |  Orderly |
ADA/USDC | $0.2057 | $906,245 | 02:00:20 26/10/2026 |
| 155 | WhiteBIT |
ADA/WBT | $0.2055 | $847,547 | 01:57:11 26/10/2026 |
| 156 |  BitKan |
ADA/USDT | $0.2057 | $847,207 | 02:00:07 26/10/2026 |
| 157 | ASTX |
ADA/USDT | $0.2056 | $838,519 | 02:00:09 26/10/2026 |
| 158 | AEGET |
ADA/USDT | $0.2056 | $838,112 | 02:00:08 26/10/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.2093 | $821,476 | 01:59:53 26/10/2026 |
| 160 | AstralX |
ADA/USDT | $0.2056 | $820,844 | 01:57:08 26/10/2026 |
| 161 |  TRAIEX |
ADA/USDT | $0.2057 | $818,313 | 02:00:11 26/10/2026 |
| 162 | BloFin |
ADA/USDT | $0.2059 | $809,042 | 01:48:16 26/10/2026 |
| 163 | KTX |
ADA/USDT | $0.2057 | $806,557 | 02:00:09 26/10/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.2059 | $778,897 | 01:54:08 26/10/2026 |
| 165 | Kraken |
ADA/USDT | $0.2059 | $696,619 | 01:59:24 26/10/2026 |
| 166 | B2Z Exchange |
ADA/USD | $0.2060 | $647,197 | 02:00:12 26/10/2026 |
| 167 | BITmarkets |
ADA/USD | $0.2057 | $645,464 | 01:57:08 26/10/2026 |
| 168 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2058 | $638,418 | 02:00:50 26/10/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2056 | $634,183 | 02:00:09 26/10/2026 |
| 170 | KCEX |
ADA/USDC | $0.2055 | $629,206 | 01:57:15 26/10/2026 |
| 171 |  CoinTR |
ADA/USDT | $0.2057 | $597,943 | 02:00:10 26/10/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2056 | $597,653 | 02:00:07 26/10/2026 |
| 173 |  Niza.io |
ADA/USD | $0.2058 | $558,004 | 01:57:12 26/10/2026 |
| 174 |  Bitunix |
ADA/USD | $0.2058 | $549,221 | 01:45:17 26/10/2026 |
| 175 | Bitrue |
SOL/ADA | $101.69 | $528,275 | 01:57:12 26/10/2026 |
| 176 | Bitbase |
ADA/USDT | $0.2059 | $496,962 | 01:48:07 26/10/2026 |
| 177 |  Bitfinex |
ADA/USDT | $0.2056 | $495,287 | 01:57:15 26/10/2026 |
| 178 | WhiteBIT |
ADA/USDC | $0.2060 | $485,380 | 01:57:11 26/10/2026 |
| 179 |  Coinone |
ADA/KRW | $0.2087 | $473,687 | 01:56:23 26/10/2026 |
| 180 |  LeveX |
ADA/USDT | $0.2055 | $462,314 | 02:00:16 26/10/2026 |
| 181 |  Extended |
ADA/USD | $0.2056 | $461,697 | 02:00:16 26/10/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.2057 | $452,278 | 01:59:23 26/10/2026 |
| 183 |  Kalshi |
ADA/USD | $0.2056 | $427,033 | 02:00:15 26/10/2026 |
| 184 | Toobit |
ADA/USDC | $0.2055 | $412,618 | 01:57:15 26/10/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.2057 | $410,010 | 02:00:12 26/10/2026 |
| 186 | MEXC |
ADA/USD | $0.2058 | $409,446 | 01:54:16 26/10/2026 |
| 187 |  KoinBX |
ADA/USDT | $0.2057 | $395,461 | 01:57:09 26/10/2026 |
| 188 | KoinBX |
ADA/BTC | $0.2062 | $393,584 | 01:57:09 26/10/2026 |
| 189 | Bitunix |
ADA/USDT | $0.2059 | $385,638 | 01:45:07 26/10/2026 |
| 190 | Bitrue |
ADA/USDT | $0.2058 | $379,200 | 01:57:12 26/10/2026 |
| 191 |  PrimeXBT |
ADA/USDT | $0.2056 | $366,214 | 02:00:16 26/10/2026 |
| 192 | Binance |
ADA/TRY | $0.2062 | $356,349 | 01:56:42 26/10/2026 |
| 193 |  ICRYPEX |
ADA/USDT | $0.2068 | $346,749 | 01:57:08 26/10/2026 |
| 194 |  BigONE |
ADA/USDT | $0.2053 | $335,334 | 01:54:10 26/10/2026 |
| 195 |  BYDFi |
ADA/USDT | $0.2060 | $334,789 | 01:57:16 26/10/2026 |
| 196 | KoinBX |
ADA/ETH | $0.2058 | $334,450 | 01:57:09 26/10/2026 |
| 197 | BingX |
ADA/USDT | $0.2059 | $319,829 | 01:54:08 26/10/2026 |
| 198 | MGBX |
ADA/USDT | $0.2057 | $309,669 | 01:57:13 26/10/2026 |
| 199 | Phemex |
ADA/USDC | $0.2057 | $301,514 | 01:57:15 26/10/2026 |
| 200 | EasiCoin |
ADA/USDT | $0.2057 | $296,629 | 02:00:12 26/10/2026 |
| 201 |  Antarctic |
ADA/USDT | $0.2056 | $295,489 | 02:00:18 26/10/2026 |
| 202 |  PointPay |
ADA/USDT | $0.2059 | $280,141 | 01:45:07 26/10/2026 |
| 203 | Phemex |
ADA/USDC | $0.2058 | $270,803 | 01:57:09 26/10/2026 |
| 204 |  Feather Exchange |
ADA/USDT | $0.2057 | $268,012 | 02:00:12 26/10/2026 |
| 205 | Binance |
ADA/JPY | $0.2061 | $266,791 | 01:56:42 26/10/2026 |
| 206 | KCEX |
ADA/USDT | $0.2058 | $263,099 | 01:57:08 26/10/2026 |
| 207 | Crypto.com Exchange |
ADA/USD | $0.2057 | $254,689 | 01:33:18 26/10/2026 |
| 208 | Bitrue |
TRX/ADA | $0.3300 | $253,547 | 01:57:12 26/10/2026 |
| 209 |  Binance TR |
ADA/TRY | $0.2062 | $252,330 | 01:57:09 26/10/2026 |
| 210 | Biconomy.com |
ADA/USD1 | $0.2057 | $251,545 | 01:57:07 26/10/2026 |
| 211 |  EdgeX |
ADA/USDC | $0.2056 | $244,263 | 02:00:15 26/10/2026 |
| 212 | Niza.io |
ADA/EUR | $0.2059 | $241,966 | 01:57:12 26/10/2026 |
| 213 |  Bitazza |
ADA/USDT | $0.2058 | $239,588 | 02:00:09 26/10/2026 |
| 214 | Bitrue |
ADA/XRP | $0.2053 | $237,799 | 01:57:12 26/10/2026 |
| 215 | Bitbaby |
ADA/USDC | $0.2054 | $228,610 | 02:00:16 26/10/2026 |
| 216 | BitTap |
ADA/USDT | $0.2057 | $227,040 | 02:00:15 26/10/2026 |
| 217 | Bitbase |
ADA/USDC | $0.2056 | $222,372 | 01:57:27 26/10/2026 |
| 218 |  Minswap v2 |
ADA/NIGHT | $0.2060 | $212,617 | 01:46:26 26/10/2026 |
| 219 | Bitbase |
ADA/USDC | $0.2061 | $209,261 | 01:48:07 26/10/2026 |
| 220 | Bitrue |
DOGE/ADA | $0.07724 | $208,177 | 01:57:12 26/10/2026 |
| 221 |  Variational |
ADA/USDC | $0.2056 | $206,299 | 02:00:16 26/10/2026 |
| 222 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 223 | idax exchange |
ADA/USDC | $0.2057 | $196,035 | 02:00:09 26/10/2026 |
| 224 | Bitstamp by Robinhood |
ADA/EUR | $0.2058 | $185,437 | 01:59:23 26/10/2026 |
| 225 |  Backpack Exchange |
ADA/USDC | $0.2058 | $175,074 | 01:57:15 26/10/2026 |
| 226 | Niza.io |
ADA/USDT | $0.2059 | $174,371 | 01:57:12 26/10/2026 |
| 227 | Bybit |
ADA/USDC | $0.2060 | $168,255 | 01:54:09 26/10/2026 |
| 228 |  Coincall |
ADA/USD | $0.2056 | $167,869 | 02:00:15 26/10/2026 |
| 229 | BYDFi |
ADA/USDT | $0.2056 | $157,395 | 01:57:08 26/10/2026 |
| 230 | CoinTR |
ADA/TRY | $0.2060 | $155,768 | 02:00:10 26/10/2026 |
| 231 | Kraken |
ADA/USDC | $0.2058 | $154,364 | 01:59:54 26/10/2026 |
| 232 | Bitunix |
ADA/USDC | $0.2058 | $153,156 | 01:45:17 26/10/2026 |
| 233 |  IndoEx |
ADA/USDT | $0.2060 | $150,439 | 01:57:07 26/10/2026 |
| 234 | Bitrue |
ADA/RLUSD | $0.2050 | $149,693 | 01:57:12 26/10/2026 |
| 235 | Bitrue |
ADA/USD1 | $0.2051 | $149,519 | 01:57:12 26/10/2026 |
| 236 | Pionex |
ADA/BTC | $0.2054 | $148,689 | 01:57:08 26/10/2026 |
| 237 | WhiteBIT |
ADA/USD | $0.2058 | $144,526 | 01:57:11 26/10/2026 |
| 238 | Bit2Me |
ADA/USDC | $0.2060 | $143,556 | 01:57:10 26/10/2026 |
| 239 |  Lighter |
ADA/USDC | $0.2056 | $143,133 | 01:57:15 26/10/2026 |
| 240 |  Bitkub |
ADA/THB | $0.2071 | $142,672 | 01:57:08 26/10/2026 |
| 241 | Coinbase Exchange |
ADA/GBP | $0.2062 | $134,541 | 01:56:29 26/10/2026 |
| 242 | OKX |
ADA/USDC | $0.2062 | $134,361 | 01:56:23 26/10/2026 |
| 243 |  Coinstore |
ADA/USDT | $0.2056 | $134,125 | 01:57:08 26/10/2026 |
| 244 |  BtcTurk | Kripto |
ADA/TRY | $0.2060 | $133,141 | 01:59:53 26/10/2026 |
| 245 | WhiteBIT |
ADA/UAH | $0.1957 | $132,409 | 01:57:11 26/10/2026 |
| 246 | MEXC |
ADA/USDC | $0.2058 | $129,748 | 01:54:16 26/10/2026 |
| 247 | KCEX |
ADA/USDC | $0.2060 | $129,049 | 01:57:08 26/10/2026 |
| 248 |  CriptoSwaps |
ADA/USDT | $0.2057 | $123,655 | 02:00:14 26/10/2026 |
| 249 |  C-Patex |
ADA/USDT | $0.2057 | $122,706 | 01:57:19 26/10/2026 |
| 250 | B2Z Exchange |
ADA/USDT | $0.2057 | $120,280 | 02:00:12 26/10/2026 |
| 251 | Binance |
ADA/EUR | $0.2059 | $120,215 | 01:56:42 26/10/2026 |
| 252 | BITmarkets |
ADA/USDT | $0.2056 | $120,028 | 01:57:08 26/10/2026 |
| 253 | BTSE |
ADA/USDT | $0.2059 | $119,383 | 01:51:11 26/10/2026 |
| 254 | ZKE |
ADA/USDC | $0.2056 | $117,617 | 02:00:11 26/10/2026 |
| 255 | Coinbase Exchange |
ADA/EUR | $0.2062 | $115,947 | 01:56:29 26/10/2026 |
| 256 |  BlueBit |
ADA/USDT | $0.2058 | $111,922 | 02:00:12 26/10/2026 |
| 257 | SuperEx |
ADA/BTC | $0.2078 | $110,436 | 02:00:10 26/10/2026 |
| 258 |  TxFlow |
ADA/USDC | $0.2056 | $106,527 | 02:01:18 26/10/2026 |
| 259 |  Tebbit |
ADA/USDT | $0.2056 | $105,996 | 02:00:17 26/10/2026 |
| 260 | SunX |
ADA/USDT | $0.2056 | $101,820 | 02:00:19 26/10/2026 |
| 261 | Hibt |
ADA/USDC | $0.2060 | $99,739.37 | 01:54:08 26/10/2026 |
| 262 | EasiCoin |
ADA/USDC | $0.2057 | $99,302.31 | 02:00:12 26/10/2026 |
| 263 | Binance |
ADA/BTC | $0.2062 | $97,263.23 | 01:56:42 26/10/2026 |
| 264 |  Aster |
ADA/USDT | $0.2058 | $94,500.70 | 01:54:15 26/10/2026 |
| 265 | Paribu |
ADA/USDT | $0.2059 | $92,298.80 | 01:57:09 26/10/2026 |
| 266 |  ApeX Omni |
ADA/USDT | $0.2055 | $89,371.74 | 02:00:15 26/10/2026 |
| 267 |  Binance.US |
ADA/USD | $0.2059 | $84,184.18 | 01:59:23 26/10/2026 |
| 268 |  ChangeNOW |
ADA/BTC | $0.2057 | $81,943.66 | 02:00:11 26/10/2026 |
| 269 |  CoinLion |
ADA/USD | $0.2061 | $79,670.75 | 02:00:23 26/10/2026 |
| 270 |  Revolut (UK) |
ADA/EUR | $0.2053 | $79,162.26 | 02:00:11 26/10/2026 |
| 271 | CriptoSwaps |
ADA/ETH | $0.2058 | $76,444.22 | 02:00:14 26/10/2026 |
| 272 |  Bitcoiva |
ADA/INR | $0.2161 | $76,087.97 | 02:00:10 26/10/2026 |
| 273 | WEEX |
ADA/USDC | $0.2057 | $75,137.05 | 01:57:13 26/10/2026 |
| 274 | Cofinex |
ADA/USDC | $0.2054 | $74,688.84 | 02:00:18 26/10/2026 |
| 275 | WhiteBIT |
ADA/EUR | $0.2058 | $73,299.10 | 01:57:11 26/10/2026 |
| 276 |  Bitbank |
ADA/JPY | $0.2062 | $68,878.01 | 01:57:09 26/10/2026 |
| 277 | Bitrue |
ADA/USDC | $0.2055 | $68,396.65 | 01:57:12 26/10/2026 |
| 278 | Ulink |
ADA/USDT | $0.3491 | $67,166.53 | 02:00:20 26/10/2026 |
| 279 | OKX |
ADA/EUR | $0.2060 | $64,841.35 | 01:56:23 26/10/2026 |
| 280 | BYDFi |
ADA/USDC | $0.2057 | $62,701.21 | 01:57:08 26/10/2026 |
| 281 | Binance |
ADA/BRL | $0.2047 | $62,237.74 | 01:56:42 26/10/2026 |
| 282 | MEXC |
ADA/EUR | $0.2061 | $61,763.98 | 01:54:09 26/10/2026 |
| 283 | Cofinex |
ADA/USDT | $0.2057 | $58,390.28 | 02:00:11 26/10/2026 |
| 284 |  MAX Exchange |
ADA/TWD | $0.2090 | $57,762.95 | 01:57:07 26/10/2026 |
| 285 | Binance |
ADA/FDUSD | $0.2060 | $56,305.66 | 01:56:42 26/10/2026 |
| 286 | MEXC |
ADA/USD1 | $0.2060 | $55,445.18 | 01:54:09 26/10/2026 |
| 287 | BtcTurk | Kripto |
ADA/USDT | $0.2061 | $54,147.31 | 01:59:23 26/10/2026 |
| 288 | BingX |
ADA/USDC | $0.2060 | $53,138.88 | 01:54:08 26/10/2026 |
| 289 |  BitoPro |
ADA/TWD | $0.2092 | $52,512.67 | 01:57:07 26/10/2026 |
| 290 |  Pacifica |
ADA/USD | $0.2055 | $51,952.61 | 02:00:15 26/10/2026 |
| 291 | UZX |
ADA/BTC | $0.2062 | $51,791.32 | 01:57:07 26/10/2026 |
| 292 |  CoinCola |
ADA/USDT | $0.2057 | $50,228.37 | 02:00:11 26/10/2026 |
| 293 |  Bybit EU |
ADA/USDC | $0.2055 | $50,164.28 | 02:00:07 26/10/2026 |
| 294 | PointPay |
ADA/USDC | $0.2060 | $50,064.16 | 01:45:07 26/10/2026 |
| 295 |  XBO.com |
ADA/USDT | $0.2059 | $47,035.69 | 02:00:11 26/10/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2056 | $47,030.09 | 01:43:59 26/10/2026 |
| 297 | Bitfinex |
ADA/USD | $0.2065 | $46,941.10 | 01:59:54 26/10/2026 |
| 298 |  Polymarket Perps |
ADA/USD | $0.2056 | $45,599.82 | 02:00:15 26/10/2026 |
| 299 |  HyperPay Futures |
ADA/USDT | $0.2056 | $43,112.44 | 02:00:17 26/10/2026 |
| 300 | KoinBX |
ADA/INR | $0.2177 | $43,105.24 | 01:57:09 26/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 26/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,979,302 với tỷ giá $0.2055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.