Tiền ảo: 37,109 Sàn giao dịch: 923 Vốn hóa: $2,284,163,438,032 Khối lượng (24h): $102,668,148,247 Thị phần: BTC: 58.3%, ETH: 10.3%
Cardano (ADA)Cardano ADA
Xếp hạng #11 16:19:00 13/02/2026
Giá Cardano (ADA)
$0.2623 -0.35%
0.000003936 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2581 Cao: $0.2688

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.2626 $1,156,067,258 16:03:16 13/02/2026
2 COINSPACE COINSPACE ADA/USDT $0.2636 $663,386,915 16:00:10 13/02/2026
3 Darkex Exchange Darkex Exchange ADA/USDT $0.2635 $203,639,405 16:00:17 13/02/2026
4 Koinbay Koinbay ADA/USDT $0.9048 $191,355,994 16:00:15 13/02/2026
5 Binance Binance ADA/USDT $0.2634 $174,167,638 15:54:16 13/02/2026
6 OrangeX OrangeX ADA/USDT $0.2633 $132,901,995 15:57:15 13/02/2026
7 KTX KTX ADA/USDT $0.2635 $124,037,661 16:00:15 13/02/2026
8 Batonex Batonex ADA/USDT $0.2635 $113,883,789 16:00:16 13/02/2026
9 ASTX ASTX ADA/USDT $0.2635 $111,761,552 16:00:16 13/02/2026
10 Ekbit Ekbit ADA/USDT $0.2634 $111,378,183 16:00:15 13/02/2026
11 CoinW CoinW ADA/USDT $0.2634 $109,471,431 15:57:16 13/02/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2635 $96,888,747 16:00:15 13/02/2026
13 Ju.com Ju.com ADA/USDT $0.2633 $90,921,954 15:54:16 13/02/2026
14 IBIT Global IBIT Global ADA/USDT $0.2634 $87,105,644 16:00:17 13/02/2026
15 BVOX BVOX ADA/USDT $0.2635 $86,239,912 15:57:23 13/02/2026
16 AIA Exchange AIA Exchange ADA/USDT $0.2638 $78,034,541 16:00:08 13/02/2026
17 KuCoin KuCoin ADA/USDT $0.2636 $76,722,703 15:54:19 13/02/2026
18 Toobit Toobit ADA/USDT $0.2634 $66,289,611 15:57:19 13/02/2026
19 Bybit Bybit ADA/USDT $0.2634 $64,411,199 15:54:16 13/02/2026
20 WHXEX WHXEX ADA/USDT $0.2633 $60,305,937 15:57:16 13/02/2026
21 Hibt Hibt ADA/USDT $0.2636 $58,859,625 15:54:24 13/02/2026
22 OKX OKX ADA/USDT $0.2634 $55,111,968 15:56:01 13/02/2026
23 BiKing BiKing ADA/USDT $0.2634 $52,157,578 15:54:18 13/02/2026
24 WhiteBIT WhiteBIT ADA/USDT $0.2636 $51,022,264 15:57:15 13/02/2026
25 Gate Gate ADA/USDT $0.2635 $46,939,787 15:54:20 13/02/2026
26 BitradeX BitradeX ADA/USDT $0.2635 $46,921,551 15:54:15 13/02/2026
27 OneBullEx OneBullEx ADA/USDT $0.2627 $45,815,311 16:03:13 13/02/2026
28 BlockFin BlockFin ADA/USDT $0.2636 $44,439,457 16:00:15 13/02/2026
29 Tapbit Tapbit ADA/USDT $0.2634 $43,324,904 15:57:15 13/02/2026
30 Dmex Dmex ADA/USD $0.2630 $42,375,008 16:03:17 13/02/2026
31 WhiteBIT WhiteBIT ADA/USDT $0.2636 $40,369,339 15:57:10 13/02/2026
32 BitMart BitMart ADA/USDT $0.2632 $37,406,920 15:57:16 13/02/2026
33 EasiCoin EasiCoin ADA/USDT $0.2634 $37,398,285 16:00:15 13/02/2026
34 BTSE BTSE ADA/USDT $0.2635 $36,452,135 15:57:15 13/02/2026
35 Deepcoin Deepcoin ADA/USDT $0.2632 $36,079,388 15:57:15 13/02/2026
36 B2Z Exchange B2Z Exchange ADA/USD $0.2635 $35,346,060 16:00:16 13/02/2026
37 BITmarkets BITmarkets ADA/USDT $0.2634 $35,331,603 16:00:16 13/02/2026
38 AscendEX AscendEX ADA/USDT $0.2628 $32,535,113 15:45:12 13/02/2026
39 Hotcoin Hotcoin ADA/USDT $0.2633 $31,767,572 15:57:20 13/02/2026
40 Zoomex Zoomex ADA/USDT $0.2634 $31,522,927 15:57:15 13/02/2026
41 Binance Binance ADA/USDT $0.2634 $31,190,778 15:56:42 13/02/2026
42 Cofinex Cofinex ADA/USDT $0.2635 $28,855,153 16:00:17 13/02/2026
43 Bitget Bitget ADA/USDT $0.2635 $28,768,148 15:54:16 13/02/2026
44 NovaEx NovaEx ADA/USDT $0.2635 $28,745,615 16:00:15 13/02/2026
45 Echobit Echobit ADA/USDT $0.2633 $28,381,380 15:57:16 13/02/2026
46 Websea Websea ADA/USDT $0.2634 $25,932,878 16:00:17 13/02/2026
47 MGBX MGBX ADA/USDT $0.2637 $25,244,357 16:00:16 13/02/2026
48 Coinlocally Coinlocally ADA/USDT $0.2634 $24,622,348 16:00:17 13/02/2026
49 YEX YEX ADA/USDT $0.2633 $24,074,064 15:57:16 13/02/2026
50 WEEX WEEX ADA/USDT $0.2633 $23,261,518 15:57:16 13/02/2026
51 CoinP CoinP ADA/USDT $0.2629 $21,773,739 16:00:15 13/02/2026
52 WEEX WEEX ADA/USDT $0.2636 $21,522,721 15:57:11 13/02/2026
53 LBank LBank ADA/USDT $0.2634 $21,264,236 15:57:16 13/02/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.2634 $21,066,247 16:00:15 13/02/2026
55 Batonex Batonex ADA/USDT $0.2638 $21,034,729 16:00:07 13/02/2026
56 BVOX BVOX ADA/USDT $0.2627 $20,127,768 15:45:10 13/02/2026
57 AstralX AstralX ADA/USDT $0.2637 $19,959,151 16:00:11 13/02/2026
58 BingX BingX ADA/USDT $0.2633 $19,891,463 15:57:17 13/02/2026
59 Pionex Pionex ADA/USDT $0.2635 $19,617,471 15:57:10 13/02/2026
60 4E 4E ADA/USDT $0.2634 $18,444,456 15:54:15 13/02/2026
61 Picol Picol ADA/USDT $0.2637 $17,297,795 16:00:07 13/02/2026
62 Binance Binance ADA/USD $0.2634 $16,896,381 15:54:51 13/02/2026
63 UZX UZX ADA/USDT $0.2636 $16,187,886 15:57:10 13/02/2026
64 SuperEx SuperEx ADA/USDT $0.2633 $16,169,229 15:54:11 13/02/2026
65 4E 4E ADA/USDT $0.2637 $15,412,762 15:51:07 13/02/2026
66 CEEX exchange CEEX exchange ADA/USDT $0.2638 $15,373,339 16:00:11 13/02/2026
67 HTX HTX ADA/USDT $0.2632 $15,177,550 15:57:25 13/02/2026
68 CRMClick CRMClick ADA/USDT $0.2634 $15,161,568 15:54:15 13/02/2026
69 BlockFin BlockFin ADA/USDT $0.2636 $15,091,178 16:00:09 13/02/2026
70 ICRYPEX ICRYPEX ADA/USDT $0.2630 $15,080,436 16:00:08 13/02/2026
71 BTCC BTCC ADA/USDT $0.2636 $14,979,290 15:57:16 13/02/2026
72 CoinW CoinW ADA/USDT $0.2637 $14,846,919 15:54:10 13/02/2026
73 Bitop Bitop ADA/USDT $0.2633 $14,065,039 15:57:16 13/02/2026
74 VOOX Exchange VOOX Exchange ADA/USDT $0.2633 $13,994,853 15:57:17 13/02/2026
75 Bitrue Bitrue ADA/USDT $0.2633 $13,987,663 15:57:16 13/02/2026
76 EagleX EagleX ADA/USDT $0.2634 $13,824,996 16:00:15 13/02/2026
77 UZX UZX ADA/USDT $0.2634 $13,717,066 15:57:15 13/02/2026
78 MEXC MEXC ADA/USDT $0.2638 $13,057,332 15:54:07 13/02/2026
79 Coinbase Exchange Coinbase Exchange ADA/USD $0.2636 $12,263,672 15:57:00 13/02/2026
80 CrypFine CrypFine ADA/USDT $0.2634 $12,142,712 16:00:18 13/02/2026
81 DigiFinex DigiFinex ADA/USDT $0.2634 $11,417,755 15:57:16 13/02/2026
82 Ourbit Ourbit ADA/USDT $0.2633 $10,987,436 15:57:16 13/02/2026
83 OneBullEx OneBullEx ADA/USDT $0.2554 $10,961,099 15:27:34 11/02/2026
84 YUBIT YUBIT ADA/USDT $0.2633 $10,960,560 15:57:15 13/02/2026
85 NovaEx NovaEx ADA/USD $0.2636 $10,771,667 16:00:15 13/02/2026
86 Deepcoin Deepcoin ADA/USDT $0.2635 $10,771,321 15:57:09 13/02/2026
87 Pionex Pionex ADA/USDT $0.2633 $10,654,608 15:57:16 13/02/2026
88 HTX HTX ADA/USDT $0.2636 $10,653,086 15:59:54 13/02/2026
89 CRMClick CRMClick ADA/USDT $0.2638 $10,634,392 15:54:07 13/02/2026
90 Aivora Exchange Aivora Exchange ADA/USDT $0.2635 $10,617,742 16:00:17 13/02/2026
91 Koinbay Koinbay ADA/USDT $0.2637 $10,613,052 16:00:09 13/02/2026
92 WHXEX WHXEX ADA/USDT $0.2637 $10,551,610 16:00:08 13/02/2026
93 Binance Binance ADA/USDC $0.2634 $10,526,159 15:54:16 13/02/2026
94 BitbabyExchange BitbabyExchange ADA/USDT $0.2634 $10,461,918 15:54:16 13/02/2026
95 Ourbit Ourbit ADA/USDT $0.2637 $10,369,754 15:54:07 13/02/2026
96 XXKK XXKK ADA/USDT $0.2641 $10,222,408 16:00:07 13/02/2026
97 Millionero Millionero ADA/USDT $0.2635 $10,080,185 16:00:23 13/02/2026
98 Darkex Exchange Darkex Exchange ADA/USDT $0.2637 $9,972,364 16:00:12 13/02/2026
99 LBank LBank ADA/USDT $0.2638 $9,804,299 15:57:10 13/02/2026
100 AscendEX AscendEX ADA/USDT $0.2634 $9,704,133 15:57:18 13/02/2026
101 SunX SunX ADA/USDT $0.2638 $9,510,240 16:00:10 13/02/2026
102 ASTX ASTX ADA/USDT $0.2638 $9,322,459 16:00:08 13/02/2026
103 BitxEX BitxEX ADA/USDT $0.2638 $9,320,464 16:00:08 13/02/2026
104 XT.COM XT.COM ADA/USDT $0.2636 $9,315,033 15:57:13 13/02/2026
105 Grvt Grvt ADA/USDT $0.2635 $9,014,012 15:54:16 13/02/2026
106 BloFin BloFin ADA/USDT $0.2626 $8,990,029 15:42:12 13/02/2026
107 KCEX KCEX ADA/USDT $0.2633 $8,463,785 15:57:15 13/02/2026
108 Poloniex Poloniex ADA/USDT $0.2635 $8,259,820 15:59:23 13/02/2026
109 Biconomy.com Biconomy.com ADA/USDT $0.2633 $8,120,083 15:57:15 13/02/2026
110 BitGW Exchange BitGW Exchange ADA/USDT $0.2638 $7,765,277 16:00:07 13/02/2026
111 YUBIT YUBIT ADA/USDT $0.2635 $7,702,316 15:57:10 13/02/2026
112 OKX OKX ADA/USDT $0.2638 $7,571,241 15:56:54 13/02/2026
113 Gems Trade Gems Trade ADA/USDT $0.2637 $7,561,816 15:54:09 13/02/2026
114 CrypFine CrypFine ADA/USDT $0.2637 $7,540,252 16:00:15 13/02/2026
115 Hotcoin Hotcoin ADA/USDT $0.2636 $7,406,503 15:57:58 13/02/2026
116 EagleX EagleX ADA/USDT $0.2637 $7,133,273 16:00:07 13/02/2026
117 Upbit Upbit ADA/KRW $0.2684 $7,031,069 15:56:53 13/02/2026
118 DigiFinex DigiFinex ADA/USDT $0.2636 $6,826,895 15:57:08 13/02/2026
119 Hibt Hibt ADA/USDT $0.2637 $6,804,712 15:54:09 13/02/2026
120 KuCoin KuCoin ADA/USDT $0.2637 $6,746,128 15:51:53 13/02/2026
121 CoinP CoinP ADA/USDT $0.2636 $6,509,013 16:00:07 13/02/2026
122 Phemex Phemex ADA/USDT $0.2634 $6,435,714 15:57:10 13/02/2026
123 Phemex Phemex ADA/USDT $0.2635 $6,431,698 15:57:17 13/02/2026
124 ZKE ZKE ADA/USDT $0.2637 $6,330,111 16:00:13 13/02/2026
125 OneEx OneEx ADA/USDT $0.2638 $6,024,601 16:00:07 13/02/2026
126 GroveX GroveX ADA/USDT $0.2638 $5,990,966 16:00:08 13/02/2026
127 Bybit Bybit ADA/USDT $0.2637 $5,981,364 15:54:08 13/02/2026
128 Millionero Millionero ADA/USDT $0.2636 $5,977,861 15:57:11 13/02/2026
129 Binance Binance ADA/USDC $0.2635 $5,935,316 15:56:42 13/02/2026
130 BitMart BitMart ADA/USDT $0.2636 $5,851,479 15:57:08 13/02/2026
131 Tapbit Tapbit ADA/USDT $0.2637 $5,784,461 15:57:09 13/02/2026
132 Biconomy.com Biconomy.com ADA/USDT $0.2635 $5,609,995 15:57:12 13/02/2026
133 YEX YEX ADA/USD $0.2633 $5,323,727 15:57:16 13/02/2026
134 Coinflare Coinflare ADA/USDT $0.2635 $5,165,515 16:00:15 13/02/2026
135 Echobit Echobit ADA/USDT $0.2636 $4,860,884 15:57:09 13/02/2026
136 Bitget Bitget ADA/USDT $0.2636 $4,753,558 15:54:07 13/02/2026
137 BitradeX BitradeX ADA/USDT $0.2636 $4,438,293 15:54:12 13/02/2026
138 ApeX Omni ApeX Omni ADA/USDT $0.2625 $4,394,254 16:03:17 13/02/2026
139 Coinlocally Coinlocally ADA/USDT $0.2637 $4,084,810 16:00:08 13/02/2026
140 YEX YEX ADA/USDT $0.2637 $4,013,015 16:00:08 13/02/2026
141 OrangeX OrangeX ADA/USDT $0.2637 $3,991,938 15:57:10 13/02/2026
142 Bitcastle Bitcastle ADA/USDT $0.2635 $3,854,070 16:00:19 13/02/2026
143 FMFW.io FMFW.io ADA/USD $0.2637 $3,848,061 15:57:13 13/02/2026
144 HitBTC HitBTC ADA/USDT $0.2638 $3,845,003 15:54:09 13/02/2026
145 Mandala Exchange Mandala Exchange ADA/USDT $0.2638 $3,844,970 16:00:07 13/02/2026
146 Changelly PRO Changelly PRO ADA/USDT $0.2638 $3,844,970 16:00:07 13/02/2026
147 Gleec BTC Gleec BTC ADA/USDT $0.2638 $3,844,916 16:00:08 13/02/2026
148 BitTap BitTap ADA/USDT $0.2633 $3,765,062 16:00:17 13/02/2026
149 Bitvavo Bitvavo ADA/EUR $0.2637 $3,604,843 15:57:11 13/02/2026
150 CoinUp.io CoinUp.io ADA/USDT $0.2636 $3,520,281 15:57:10 13/02/2026
151 Azbit Azbit ADA/USDC $0.2635 $3,309,905 15:57:10 13/02/2026
152 Bithumb Bithumb ADA/KRW $0.2679 $3,267,264 15:59:54 13/02/2026
153 GroveX GroveX ADA/FDUSD $0.2636 $3,240,114 16:00:08 13/02/2026
154 BlockFin BlockFin ADA/USDC $0.2635 $3,134,652 16:00:09 13/02/2026
155 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2637 $3,129,258 15:54:08 13/02/2026
156 BTCC BTCC ADA/USDT $0.2635 $3,117,842 15:57:10 13/02/2026
157 AstralX AstralX ADA/USDT $0.2635 $2,959,157 16:00:16 13/02/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2636 $2,885,583 15:59:53 13/02/2026
159 Azbit Azbit ADA/USDT $0.2635 $2,838,173 15:57:10 13/02/2026
160 Toobit Toobit ADA/USDT $0.2636 $2,832,342 15:57:11 13/02/2026
161 BloFin BloFin ADA/USDT $0.2636 $2,822,230 15:48:16 13/02/2026
162 BingX BingX ADA/USDT $0.2637 $2,700,972 15:54:10 13/02/2026
163 MGBX MGBX ADA/USDT $0.2637 $2,660,991 16:00:11 13/02/2026
164 Bullish Bullish ADA/USDT $0.2638 $2,619,392 15:54:10 13/02/2026
165 Hyperliquid Hyperliquid ADA/USD $0.2634 $2,386,159 15:57:26 13/02/2026
166 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2629 $2,336,590 16:03:16 13/02/2026
167 PointPay PointPay ADA/USDT $0.2638 $2,327,215 15:54:07 13/02/2026
168 Kraken Kraken ADA/USD $0.2637 $2,317,828 15:59:25 13/02/2026
169 AllinX AllinX ADA/USDT $0.2635 $2,230,631 16:00:08 13/02/2026
170 Bitunix Bitunix ADA/USDT $0.2637 $2,116,241 15:54:10 13/02/2026
171 Gate Gate ADA/USDT $0.2635 $1,953,965 15:56:54 13/02/2026
172 BloFin BloFin ADA/USDC $0.2622 $1,867,680 15:42:12 13/02/2026
173 BitKan BitKan ADA/USDT $0.2637 $1,789,599 16:00:10 13/02/2026
174 CZR Exchange CZR Exchange ADA/USDT $0.2636 $1,788,796 16:00:10 13/02/2026
175 Bitcastle Bitcastle ADA/USDT $0.2637 $1,711,539 16:00:09 13/02/2026
176 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2636 $1,700,307 15:54:08 13/02/2026
177 Bybit Bybit ADA/USD $0.2635 $1,668,096 15:54:16 13/02/2026
178 Kraken Kraken ADA/EUR $0.2636 $1,603,393 15:59:55 13/02/2026
179 KCEX KCEX ADA/USDC $0.2635 $1,600,097 15:57:15 13/02/2026
180 Bit2Me Bit2Me ADA/EUR $0.2636 $1,560,963 15:57:10 13/02/2026
181 Biconomy.com Biconomy.com ADA/USDC $0.2635 $1,522,132 15:57:12 13/02/2026
182 BitbabyExchange BitbabyExchange ADA/USDT $0.2638 $1,483,999 15:54:10 13/02/2026
183 Aivora Exchange Aivora Exchange ADA/USDT $0.2638 $1,469,165 16:00:08 13/02/2026
184 KCEX KCEX ADA/USDT $0.2639 $1,453,949 15:57:10 13/02/2026
185 BigONE BigONE ADA/USDT $0.2617 $1,436,224 15:57:10 13/02/2026
186 Bitrue Bitrue SOL/ADA $79.58 $1,384,071 15:57:08 13/02/2026
187 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2638 $1,378,253 16:00:11 13/02/2026
188 Bibox Bibox ADA/USDT $0.5989 $1,360,695 16:00:14 13/02/2026
189 WhiteBIT WhiteBIT ADA/USDC $0.2636 $1,358,850 15:57:10 13/02/2026
190 BiFinance BiFinance ADA/USDT $0.2627 $1,347,721 15:45:13 13/02/2026
191 MEXC MEXC ADA/USD $0.2634 $1,323,881 15:57:16 13/02/2026
192 Ju.com Ju.com ADA/USDC $0.2637 $1,309,770 16:54:09 09/02/2026
193 Toobit Toobit ADA/USDC $0.2634 $1,301,680 15:57:19 13/02/2026
194 B2Z Exchange B2Z Exchange ADA/USD $0.2639 $1,255,739 16:00:08 13/02/2026
195 BITmarkets BITmarkets ADA/USD $0.2639 $1,255,196 16:00:08 13/02/2026
196 PrimeXBT PrimeXBT ADA/USDT $0.2628 $1,213,444 16:03:16 13/02/2026
197 Binance Binance ADA/TRY $0.2631 $1,211,177 15:56:54 13/02/2026
198 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2635 $1,173,429 15:57:16 13/02/2026
199 Bitrue Bitrue BNB/ADA $601.24 $1,172,408 15:57:08 13/02/2026
200 YEX YEX ADA/USDC $0.2634 $1,126,013 15:57:16 13/02/2026
201 CoinUp.io CoinUp.io ADA/USDT $0.2634 $1,125,664 15:57:19 13/02/2026
202 Pionex Pionex ADA/BTC $0.2636 $1,064,447 15:57:10 13/02/2026
203 Bitfinex Bitfinex ADA/USDT $0.2635 $1,057,586 15:57:16 13/02/2026
204 KTX KTX ADA/USDT $0.2637 $1,034,961 16:00:07 13/02/2026
205 EasiCoin EasiCoin ADA/USDT $0.2639 $1,030,893 16:00:09 13/02/2026
206 Bitrue Bitrue ADA/USDT $0.2635 $1,018,684 15:57:08 13/02/2026
207 Bitunix Bitunix ADA/USD $0.2636 $997,706 15:54:15 13/02/2026
208 Dex-Trade Dex-Trade ADA/USDT $0.2636 $988,196 15:57:12 13/02/2026
209 LeveX LeveX ADA/USDT $0.2634 $978,281 16:00:16 13/02/2026
210 BitTap BitTap ADA/USDT $0.2638 $966,934 16:00:11 13/02/2026
211 Binance TR Binance TR ADA/TRY $0.2631 $950,016 15:57:12 13/02/2026
212 CoinEx CoinEx ADA/USDT $0.2637 $856,406 15:59:54 13/02/2026
213 Binance Binance ADA/EUR $0.2636 $854,386 15:56:42 13/02/2026
214 EXMO EXMO ADA/USDT $0.2637 $844,495 15:57:10 13/02/2026
215 EXMO.ME EXMO.ME ADA/USDT $0.2637 $842,048 16:00:14 13/02/2026
216 Binance Binance ADA/JPY $0.2644 $826,016 15:56:54 13/02/2026
217 KCEX KCEX ADA/USDC $0.2637 $786,531 15:57:10 13/02/2026
218 BYDFi BYDFi ADA/USDT $0.2633 $776,091 16:00:16 13/02/2026
219 BitMart BitMart ADA/USDC $0.2636 $769,437 15:57:08 13/02/2026
220 WEEX WEEX ADA/USDC $0.2635 $766,810 15:57:11 13/02/2026
221 WHXEX WHXEX ADA/USDC $0.2637 $756,764 16:00:08 13/02/2026
222 WhiteBIT WhiteBIT ADA/USD $0.2658 $749,975 15:57:10 13/02/2026
223 Phemex Phemex ADA/USDC $0.2635 $742,410 15:57:17 13/02/2026
224 Bitrue Bitrue TRX/ADA $0.2784 $741,704 15:57:08 13/02/2026
225 BitbabyExchange BitbabyExchange ADA/USDC $0.2634 $737,451 15:54:16 13/02/2026
226 Binance Binance ADA/BTC $0.2638 $717,001 15:56:54 13/02/2026
227 Ju.com Ju.com ADA/USDT $0.2637 $712,025 16:00:10 13/02/2026
228 MEXC MEXC ADA/USDC $0.2635 $698,051 15:54:07 13/02/2026
229 EXMO EXMO ADA/USDC $0.2628 $695,573 15:57:10 13/02/2026
230 EXMO.ME EXMO.ME ADA/USDC $0.2628 $694,241 16:00:14 13/02/2026
231 Antarctic Antarctic ADA/USDT $0.2628 $674,684 16:03:19 13/02/2026
232 Millionero Millionero ADA/USDC $0.2636 $656,437 15:57:11 13/02/2026
233 Bit2Me Bit2Me ADA/USDC $0.2635 $654,035 15:57:10 13/02/2026
234 IndoEx IndoEx ADA/USDT $0.2633 $650,291 16:00:08 13/02/2026
235 MEXC MEXC ADA/BTC $0.2639 $633,065 15:54:07 13/02/2026
236 Extended Extended ADA/USD $0.2638 $628,360 16:03:16 13/02/2026
237 EXMO EXMO ADA/USD $0.2695 $627,410 15:57:10 13/02/2026
238 EdgeX EdgeX ADA/USD $0.2629 $624,769 16:03:15 13/02/2026
239 CoinLion CoinLion ADA/USD $0.2612 $602,302 16:00:15 13/02/2026
240 Bitrue Bitrue ADA/XRP $0.2635 $593,829 15:57:08 13/02/2026
241 Niza.io Niza.io ADA/USD $0.2637 $579,039 15:54:07 13/02/2026
242 Gleec BTC Gleec BTC ADA/USDT $0.2633 $574,306 16:00:15 13/02/2026
243 Mandala Exchange Mandala Exchange ADA/USDT $0.2634 $574,170 16:00:15 13/02/2026
244 HitBTC HitBTC ADA/USDT $0.2634 $572,934 15:54:15 13/02/2026
245 SunX SunX ADA/USDT $0.2630 $567,327 16:03:16 13/02/2026
246 BYDFi BYDFi ADA/USDT $0.2638 $565,644 16:00:07 13/02/2026
247 TGEX TGEX ADA/USDT $0.2634 $561,360 15:51:15 13/02/2026
248 Bitget Bitget ADA/USD $0.2626 $557,162 15:54:16 13/02/2026
249 Cofinex Cofinex ADA/USD $0.2626 $557,058 16:00:17 13/02/2026
250 PointPay PointPay ADA/USDC $0.2636 $548,538 15:54:07 13/02/2026
251 Hibt Hibt ADA/USDC $0.2635 $548,459 15:54:09 13/02/2026
252 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2634 $529,896 15:57:00 13/02/2026
253 Bybit Bybit ADA/USDC $0.2636 $526,673 15:54:08 13/02/2026
254 Pionex Pionex ADA/ETH $0.2636 $518,865 15:57:10 13/02/2026
255 Deribit Deribit ADA/USDC $0.2636 $506,649 16:03:50 13/02/2026
256 KuCoin KuCoin ADA/USDC $0.2636 $506,082 15:51:53 13/02/2026
257 WhiteBIT WhiteBIT ADA/TRY $0.2634 $505,130 15:57:10 13/02/2026
258 Backpack Exchange Backpack Exchange ADA/USDC $0.2636 $490,830 15:57:16 13/02/2026
259 MEXC MEXC ADA/USDC $0.2633 $472,105 15:57:16 13/02/2026
260 Coinone Coinone ADA/KRW $0.2677 $469,213 15:59:53 13/02/2026
261 Fastex Fastex ADA/USDT $0.2632 $458,340 15:57:10 13/02/2026
262 Picol Picol ADA/ETH $0.2637 $457,930 16:00:07 13/02/2026
263 ZKE ZKE ADA/USDC $0.2637 $454,432 16:00:13 13/02/2026
264 Bitrue Bitrue ADA/RLUSD $0.2636 $432,601 15:57:08 13/02/2026
265 Paribu Paribu ADA/TRY $0.2629 $431,535 15:59:53 13/02/2026
266 Pionex Pionex ADA/BTC $0.2632 $427,408 15:57:16 13/02/2026
267 Pionex Pionex ADA/ETH $0.2633 $421,292 15:57:16 13/02/2026
268 Bitrue Bitrue ADA/USD1 $0.2636 $420,272 15:57:08 13/02/2026
269 BitMEX BitMEX ADA/USD $0.2634 $411,410 15:57:15 13/02/2026
270 Cofinex Cofinex ADA/USDC $0.2634 $410,429 16:00:17 13/02/2026
271 Coinstore Coinstore ADA/USDT $0.2631 $403,476 15:57:10 13/02/2026
272 BitDelta BitDelta ADA/USDC $0.2637 $401,173 16:00:15 13/02/2026
273 Nivex Nivex ADA/USDT $0.2638 $399,961 16:00:07 13/02/2026
274 Niza.io Niza.io ADA/EUR $0.2638 $398,137 15:54:07 13/02/2026
275 MEXC MEXC ADA/EUR $0.2639 $394,081 15:54:07 13/02/2026
276 C-Patex C-Patex ADA/USDT $0.2638 $393,675 15:57:12 13/02/2026
277 Paribu Paribu ADA/USDT $0.2628 $393,635 15:59:53 13/02/2026
278 BingX BingX ADA/USDC $0.2635 $388,873 15:54:10 13/02/2026
279 Bitrue Bitrue DOGE/ADA $0.09378 $387,452 15:57:08 13/02/2026
280 SuperEx SuperEx ADA/BTC $0.2652 $386,864 15:54:11 13/02/2026
281 Fastex Fastex ADA/USDC $0.2634 $385,548 15:57:10 13/02/2026
282 Binance Binance ADA/BRL $0.2637 $384,795 15:56:54 13/02/2026
283 Binance Binance ADA/ETH $0.2638 $373,378 15:56:54 13/02/2026
284 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2638 $364,062 15:57:00 13/02/2026
285 YEX YEX ADA/USDC $0.2637 $359,557 16:00:08 13/02/2026
286 OKX OKX ADA/USD $0.2636 $358,491 15:56:54 13/02/2026
287 Coincall Coincall ADA/USD $0.2629 $352,180 16:03:16 13/02/2026
288 Coinflare Coinflare ADA/USDT $0.2637 $328,197 16:00:08 13/02/2026
289 B2Z Exchange B2Z Exchange ADA/USDT $0.2635 $321,661 16:00:08 13/02/2026
290 BITmarkets BITmarkets ADA/USDT $0.2635 $321,661 16:00:08 13/02/2026
291 BTSE BTSE ADA/USDT $0.2635 $319,805 15:57:08 13/02/2026
292 Aster Aster ADA/USDT $0.2635 $316,916 15:54:15 13/02/2026
293 Bitso Bitso ADA/USD $0.2631 $286,687 15:58:53 13/02/2026
294 Bitget Bitget ADA/USDC $0.2630 $284,860 15:54:07 13/02/2026
295 BitbabyExchange BitbabyExchange ADA/USDC $0.2636 $276,923 15:54:10 13/02/2026
296 Kraken Kraken ADA/AUD $0.2608 $269,062 15:59:55 13/02/2026
297 Binance Binance ADA/FDUSD $0.2635 $266,689 15:56:54 13/02/2026
298 Paradex Paradex ADA/USD $0.2615 $254,201 16:03:15 13/02/2026
299 Minswap v2 Minswap v2 ADA/NIGHT $0.2640 $252,790 15:56:24 13/02/2026
300 LATOKEN LATOKEN ADA/USDT $0.2642 $240,477 15:57:10 13/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:03:16 13/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,156,067,258 với tỷ giá $0.2626.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá