Cardano ADA
Xếp hạng #15
19:44:00 01/11/2026
Giá Cardano (ADA)
$0.1927 -0.1%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1933 | $250,677,424 | 17:57:47 01/11/2026 |
| 2 |  4E |
ADA/USDT | $0.1930 | $248,980,881 | 18:57:15 01/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1929 | $238,943,192 | 19:00:16 01/11/2026 |
| 4 |  AstralX |
ADA/USDT | $0.1929 | $101,972,274 | 18:57:15 01/11/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1930 | $91,856,680 | 18:57:16 01/11/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1931 | $78,684,108 | 18:57:07 01/11/2026 |
| 7 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 8 |  BiFinance |
ADA/USDT | $0.1930 | $67,953,271 | 18:57:10 01/11/2026 |
| 9 |  Binance |
ADA/USDT | $0.1932 | $48,008,154 | 18:54:17 01/11/2026 |
| 10 |  Koinbay |
ADA/USDT | $0.1930 | $47,855,548 | 18:54:15 01/11/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1929 | $47,809,968 | 19:00:17 01/11/2026 |
| 12 |  OrangeX |
ADA/USDT | $0.1931 | $37,862,024 | 18:54:15 01/11/2026 |
| 13 |  WEEX |
ADA/USDT | $0.1929 | $29,735,257 | 18:57:15 01/11/2026 |
| 14 |  Batonex |
ADA/USDT | $0.1929 | $26,679,612 | 18:57:16 01/11/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.1931 | $25,633,602 | 18:57:18 01/11/2026 |
| 16 |  SunX |
ADA/USDT | $0.1932 | $25,271,704 | 19:00:09 01/11/2026 |
| 17 |  Ulink |
ADA/USDT | $0.1932 | $25,271,704 | 19:00:09 01/11/2026 |
| 18 |  LBank |
ADA/USDT | $0.1930 | $24,417,886 | 18:57:16 01/11/2026 |
| 19 |  WOO X Pro |
ADA/USDT | $0.1930 | $22,923,024 | 19:00:16 01/11/2026 |
| 20 |  Echobit |
ADA/USDT | $0.1929 | $22,172,161 | 18:57:16 01/11/2026 |
| 21 |  Tapbit |
ADA/USDT | $0.1930 | $21,370,103 | 18:57:15 01/11/2026 |
| 22 |  CoinW |
ADA/USDT | $0.1931 | $21,193,348 | 18:57:16 01/11/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1932 | $20,646,512 | 18:54:18 01/11/2026 |
| 24 |  BitDelta |
ADA/USDT | $0.1931 | $17,868,121 | 18:51:10 01/11/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.1930 | $17,761,654 | 18:57:15 01/11/2026 |
| 26 |  GroveX |
ADA/USDT | $0.1931 | $16,916,335 | 19:00:11 01/11/2026 |
| 27 |  KTX |
ADA/USDT | $0.1930 | $16,910,657 | 19:00:16 01/11/2026 |
| 28 |  Bybit |
ADA/USDT | $0.1930 | $16,857,524 | 18:54:16 01/11/2026 |
| 29 |  Toobit |
ADA/USDT | $0.1929 | $15,882,091 | 18:57:15 01/11/2026 |
| 30 | Koinbay |
ADA/USDT | $0.1932 | $15,761,739 | 18:54:11 01/11/2026 |
| 31 |  BingX |
ADA/USDT | $0.1928 | $15,718,403 | 18:57:18 01/11/2026 |
| 32 | idax exchange |
ADA/USDT | $0.1930 | $15,666,953 | 19:00:09 01/11/2026 |
| 33 |  BTCC |
ADA/USDT | $0.1933 | $15,390,141 | 18:57:16 01/11/2026 |
| 34 |  Ourbit |
ADA/USDT | $0.1929 | $15,146,876 | 18:57:16 01/11/2026 |
| 35 |  MEXC |
ADA/USDT | $0.1931 | $14,228,953 | 18:54:15 01/11/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.1929 | $13,236,665 | 19:00:15 01/11/2026 |
| 37 |  IBIT Global |
ADA/USDT | $0.1930 | $11,957,313 | 19:00:17 01/11/2026 |
| 38 |  BiKing |
ADA/USDT | $0.1930 | $11,657,510 | 19:00:16 01/11/2026 |
| 39 |  Biconomy.com |
ADA/USDT | $0.1929 | $11,102,366 | 18:57:15 01/11/2026 |
| 40 |  Deepcoin |
ADA/USDT | $0.1930 | $10,589,939 | 18:57:08 01/11/2026 |
| 41 |  OneEx |
ADA/USDT | $0.1931 | $10,196,658 | 19:00:11 01/11/2026 |
| 42 |  ASTX |
ADA/USDT | $0.1930 | $10,043,897 | 19:00:16 01/11/2026 |
| 43 |  ZKE |
ADA/USDT | $0.1930 | $9,439,859 | 18:57:09 01/11/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.1930 | $9,209,512 | 19:00:15 01/11/2026 |
| 45 |  BlockFin |
ADA/USDT | $0.1928 | $9,168,142 | 19:00:15 01/11/2026 |
| 46 |  OneBullEx |
ADA/USDT | $0.1929 | $8,630,819 | 19:00:15 01/11/2026 |
| 47 |  Bitbase |
ADA/USDT | $0.1932 | $7,867,706 | 18:54:17 01/11/2026 |
| 48 |  KuCoin |
ADA/USDT | $0.1932 | $7,662,144 | 18:54:19 01/11/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1928 | $7,236,149 | 18:57:17 01/11/2026 |
| 50 |  Websea |
ADA/USDT | $0.1929 | $7,231,292 | 18:57:17 01/11/2026 |
| 51 |  Bitget |
ADA/USDT | $0.1931 | $7,207,018 | 18:54:16 01/11/2026 |
| 52 |  Cofinex |
ADA/USDT | $0.1931 | $7,136,213 | 19:00:17 01/11/2026 |
| 53 |  NEX Exchange |
ADA/USDT | $0.1929 | $6,544,693 | 19:00:07 01/11/2026 |
| 54 |  Zoomex |
ADA/USDT | $0.1930 | $6,478,074 | 18:57:16 01/11/2026 |
| 55 |  BVOX |
ADA/USDT | $0.1931 | $6,455,421 | 18:48:15 01/11/2026 |
| 56 | BlockFin |
ADA/USDT | $0.1933 | $6,444,141 | 19:00:08 01/11/2026 |
| 57 | Binance |
ADA/USDT | $0.1930 | $6,186,107 | 18:56:42 01/11/2026 |
| 58 | BingX |
ADA/USD | $0.1929 | $6,029,924 | 18:57:18 01/11/2026 |
| 59 |  EasiCoin |
ADA/USDT | $0.1930 | $5,967,075 | 19:00:15 01/11/2026 |
| 60 |  x.me Exchange |
ADA/USDT | $0.1930 | $5,435,956 | 18:57:18 01/11/2026 |
| 61 |  Buzzex |
ADA/USDT | $0.1931 | $5,197,427 | 19:00:13 01/11/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.1930 | $4,965,821 | 18:57:28 01/11/2026 |
| 63 | GroveX |
ADA/FDUSD | $0.2212 | $4,738,951 | 19:00:11 01/11/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.1930 | $4,482,839 | 18:57:10 01/11/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.1930 | $4,294,020 | 19:00:16 01/11/2026 |
| 66 |  Phemex |
ADA/USDT | $0.1931 | $4,283,807 | 18:57:15 01/11/2026 |
| 67 | Pionex |
ADA/USDT | $0.1931 | $4,152,913 | 18:57:07 01/11/2026 |
| 68 |  AlphaX |
ADA/USDT | $0.1931 | $4,120,487 | 18:57:11 01/11/2026 |
| 69 |  CoinUp.io |
ADA/USDT | $0.1930 | $4,114,580 | 18:57:09 01/11/2026 |
| 70 |  Poloniex |
ADA/USDT | $0.1931 | $4,010,150 | 18:59:23 01/11/2026 |
| 71 | Pionex |
ADA/USDT | $0.1930 | $3,976,644 | 18:57:16 01/11/2026 |
| 72 |  BloFin |
ADA/USDT | $0.1934 | $3,890,520 | 18:48:08 01/11/2026 |
| 73 |  Gate |
ADA/USDT | $0.1930 | $3,708,764 | 18:54:20 01/11/2026 |
| 74 |  Picol |
ADA/USDT | $0.1930 | $3,663,733 | 19:00:12 01/11/2026 |
| 75 |  SuperEx |
ADA/USDT | $0.1927 | $3,644,249 | 18:57:10 01/11/2026 |
| 76 |  Hyperliquid |
ADA/USDC | $0.1934 | $3,635,471 | 18:54:26 01/11/2026 |
| 77 |  KCEX |
ADA/USDT | $0.1930 | $3,618,685 | 18:57:15 01/11/2026 |
| 78 | Batonex |
ADA/USDT | $0.1931 | $3,571,783 | 18:57:10 01/11/2026 |
| 79 |  AEGET |
ADA/USDT | $0.1930 | $3,520,948 | 19:00:16 01/11/2026 |
| 80 |  YUBIT |
ADA/USDT | $0.1929 | $3,452,446 | 18:57:15 01/11/2026 |
| 81 | Phemex |
ADA/USDT | $0.1931 | $3,353,693 | 18:57:08 01/11/2026 |
| 82 |  Grvt |
ADA/USDT | $0.1936 | $3,348,215 | 13:09:17 01/11/2026 |
| 83 |  UZX |
ADA/USDT | $0.1930 | $3,168,330 | 18:57:08 01/11/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.1929 | $3,159,955 | 18:57:16 01/11/2026 |
| 85 | Pionex |
ADA/ETH | $0.1930 | $3,122,783 | 18:57:16 01/11/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.1930 | $3,118,980 | 18:57:16 01/11/2026 |
| 87 | BTCC |
ADA/USDT | $0.1932 | $3,090,033 | 18:57:08 01/11/2026 |
| 88 | 4E |
ADA/USDT | $0.1930 | $3,060,344 | 18:57:07 01/11/2026 |
| 89 | Binance |
ADA/USD | $0.1933 | $2,932,568 | 18:54:50 01/11/2026 |
| 90 | UZX |
ADA/USDT | $0.1929 | $2,905,998 | 18:57:15 01/11/2026 |
| 91 | Binance |
ADA/USDC | $0.1932 | $2,824,353 | 18:54:17 01/11/2026 |
| 92 |  Coinbase Exchange |
ADA/USD | $0.1932 | $2,774,625 | 18:57:00 01/11/2026 |
| 93 |  Bitvavo |
ADA/EUR | $0.1938 | $2,714,777 | 18:57:10 01/11/2026 |
| 94 | BlockFin |
ADA/USDC | $0.1932 | $2,606,259 | 19:00:08 01/11/2026 |
| 95 | Bybit |
ADA/USDT | $0.1933 | $2,591,654 | 18:54:11 01/11/2026 |
| 96 |  Bitcastle |
ADA/USDT | $0.1929 | $2,470,052 | 18:57:17 01/11/2026 |
| 97 |  BitxEX |
ADA/USDT | $0.1930 | $2,434,901 | 18:57:15 01/11/2026 |
| 98 |  XT.COM |
ADA/USDT | $0.1930 | $2,434,483 | 18:57:08 01/11/2026 |
| 99 | Toobit |
ADA/USDT | $0.1931 | $2,269,843 | 18:57:08 01/11/2026 |
| 100 |  BTSE |
ADA/USDT | $0.1930 | $2,153,663 | 18:57:15 01/11/2026 |
| 101 |  BITmarkets |
ADA/USDT | $0.1930 | $2,150,665 | 18:57:15 01/11/2026 |
| 102 | BVOX |
ADA/USDT | $0.1932 | $2,149,945 | 18:48:10 01/11/2026 |
| 103 | YUBIT |
ADA/USDT | $0.1930 | $2,128,369 | 18:57:07 01/11/2026 |
| 104 |  Kraken |
ADA/USD | $0.1931 | $2,115,079 | 18:59:25 01/11/2026 |
| 105 |  B2Z Exchange |
ADA/USD | $0.1931 | $2,055,472 | 19:00:15 01/11/2026 |
| 106 | AlphaX |
ADA/USDT | $0.1929 | $2,040,013 | 18:57:16 01/11/2026 |
| 107 |  SunX |
ADA/USDT | $0.2361 | $1,965,252 | 19:00:15 01/11/2026 |
| 108 | CoinW |
ADA/USDT | $0.1932 | $1,942,916 | 18:57:10 01/11/2026 |
| 109 | Gate |
ADA/USDT | $0.1932 | $1,934,999 | 18:56:24 01/11/2026 |
| 110 | Tapbit |
ADA/USDT | $0.1930 | $1,922,340 | 18:57:08 01/11/2026 |
| 111 |  WhiteBIT |
ADA/USDT | $0.1932 | $1,902,709 | 18:57:10 01/11/2026 |
| 112 |  Deribit |
ADA/USDC | $0.1934 | $1,884,829 | 15:01:09 01/11/2026 |
| 113 |  Upbit |
ADA/KRW | $0.1942 | $1,875,764 | 18:56:53 01/11/2026 |
| 114 |  Bitrue |
ADA/USDT | $0.1928 | $1,824,736 | 18:57:16 01/11/2026 |
| 115 | OrangeX |
ADA/USDT | $0.1931 | $1,796,047 | 18:54:10 01/11/2026 |
| 116 |  HTX |
ADA/USDT | $0.1933 | $1,766,484 | 18:54:16 01/11/2026 |
| 117 |  BitGW Exchange |
ADA/USDT | $0.1931 | $1,746,013 | 19:00:08 01/11/2026 |
| 118 | WEEX |
ADA/USDT | $0.1930 | $1,696,117 | 18:57:11 01/11/2026 |
| 119 |  OKX |
ADA/USDT | $0.1932 | $1,674,024 | 18:56:54 01/11/2026 |
| 120 |  Gems Trade |
ADA/USDT | $0.1932 | $1,670,323 | 19:00:07 01/11/2026 |
| 121 | Echobit |
ADA/USDT | $0.1930 | $1,663,324 | 18:57:09 01/11/2026 |
| 122 |  Azbit |
ADA/USDT | $0.1930 | $1,642,659 | 18:57:07 01/11/2026 |
| 123 | BloFin |
ADA/USDC | $0.1931 | $1,568,445 | 18:48:08 01/11/2026 |
| 124 | KuCoin |
ADA/USDT | $0.1932 | $1,472,677 | 18:48:23 01/11/2026 |
| 125 | CoinUp.io |
ADA/USDT | $0.1929 | $1,407,973 | 18:57:16 01/11/2026 |
| 126 | HTX |
ADA/USDT | $0.1930 | $1,404,905 | 18:59:54 01/11/2026 |
| 127 |  CRMClick |
ADA/USDT | $0.1930 | $1,403,119 | 18:57:10 01/11/2026 |
| 128 | MEXC |
ADA/USDT | $0.1932 | $1,363,270 | 18:54:10 01/11/2026 |
| 129 | Bitget |
ADA/USDT | $0.1931 | $1,356,332 | 18:55:09 01/11/2026 |
| 130 | Bitrue |
TRX/ADA | $0.3102 | $1,301,772 | 18:57:12 01/11/2026 |
| 131 |  Bithumb |
ADA/KRW | $0.1942 | $1,297,214 | 18:59:54 01/11/2026 |
| 132 | Aivora Exchange |
ADA/USDT | $0.1931 | $1,272,516 | 19:00:08 01/11/2026 |
| 133 | Hibt |
ADA/USDT | $0.1933 | $1,236,164 | 18:54:11 01/11/2026 |
| 134 |  XXKK |
ADA/USDT | $0.1929 | $1,165,735 | 19:00:11 01/11/2026 |
| 135 | LBank |
ADA/USDT | $0.1931 | $1,064,965 | 18:57:08 01/11/2026 |
| 136 | BitradeX |
ADA/USDT | $0.1930 | $1,054,633 | 18:57:10 01/11/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1930 | $1,033,392 | 19:00:18 01/11/2026 |
| 138 | Ourbit |
ADA/USDT | $0.1932 | $1,027,909 | 18:48:11 01/11/2026 |
| 139 | Hotcoin |
ADA/USDT | $0.1932 | $966,036 | 18:57:15 01/11/2026 |
| 140 | Bitrue |
BNB/ADA | $713.01 | $939,165 | 18:57:12 01/11/2026 |
| 141 |  Feather Exchange |
ADA/USDT | $0.1931 | $938,526 | 19:00:08 01/11/2026 |
| 142 | OneBullEx |
ADA/USDT | $0.2743 | $926,329 | 19:00:07 01/11/2026 |
| 143 |  Kalshi |
ADA/USD | $0.1932 | $905,947 | 19:00:15 01/11/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.1932 | $805,441 | 18:57:09 01/11/2026 |
| 145 | AstralX |
ADA/USDT | $0.1930 | $770,270 | 18:57:08 01/11/2026 |
| 146 |  TRAIEX |
ADA/USDT | $0.1931 | $767,464 | 19:00:11 01/11/2026 |
| 147 | Biconomy.com |
ADA/USDC | $0.1930 | $747,325 | 18:57:10 01/11/2026 |
| 148 |  Bitstamp by Robinhood |
ADA/USD | $0.1933 | $746,388 | 18:59:23 01/11/2026 |
| 149 |  BitKan |
ADA/USDT | $0.1931 | $705,786 | 19:00:07 01/11/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.1931 | $687,341 | 18:57:07 01/11/2026 |
| 151 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1932 | $632,036 | 19:00:50 01/11/2026 |
| 152 | AEGET |
ADA/USDT | $0.1931 | $617,592 | 19:00:12 01/11/2026 |
| 153 | ASTX |
ADA/USDT | $0.1931 | $617,214 | 19:00:08 01/11/2026 |
| 154 |  CoinTR |
ADA/USDT | $0.1931 | $594,102 | 19:00:07 01/11/2026 |
| 155 | KTX |
ADA/USDT | $0.1931 | $582,525 | 19:00:12 01/11/2026 |
| 156 | Bitcastle |
ADA/USDT | $0.1930 | $551,755 | 18:57:10 01/11/2026 |
| 157 | Binance |
ADA/USDC | $0.1932 | $541,380 | 18:56:42 01/11/2026 |
| 158 | Crypto.com Exchange |
ADA/USDT | $0.1932 | $538,555 | 18:57:09 01/11/2026 |
| 159 |  Niza.io |
ADA/USD | $0.1932 | $529,449 | 18:57:12 01/11/2026 |
| 160 | BloFin |
ADA/USDT | $0.1930 | $526,475 | 18:51:20 01/11/2026 |
| 161 |  PointPay |
ADA/USDT | $0.1931 | $516,966 | 18:57:11 01/11/2026 |
| 162 | Bybit |
ADA/USD | $0.1931 | $511,376 | 18:54:16 01/11/2026 |
| 163 | KCEX |
ADA/USDC | $0.1930 | $480,068 | 18:57:15 01/11/2026 |
| 164 | WhiteBIT |
ADA/TRY | $0.1928 | $465,443 | 18:57:10 01/11/2026 |
| 165 | CoinTR |
ADA/TRY | $0.1935 | $450,282 | 19:00:07 01/11/2026 |
| 166 |  Bitunix |
ADA/USD | $0.1931 | $436,935 | 18:57:16 01/11/2026 |
| 167 |  Orderly |
ADA/USDC | $0.1924 | $435,881 | 19:00:17 01/11/2026 |
| 168 |  MemeMax |
ADA/USDC | $0.1930 | $435,867 | 19:00:16 01/11/2026 |
| 169 | Bitbase |
ADA/USDT | $0.1933 | $400,032 | 18:48:11 01/11/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.1930 | $397,907 | 19:00:09 01/11/2026 |
| 171 |  KoinBX |
ADA/USDT | $0.1930 | $392,553 | 18:57:10 01/11/2026 |
| 172 | Toobit |
ADA/USDC | $0.1929 | $383,628 | 18:57:15 01/11/2026 |
| 173 |  Bitfinex |
ADA/USDT | $0.1931 | $376,098 | 18:57:15 01/11/2026 |
| 174 | KoinBX |
ADA/BTC | $0.1938 | $376,053 | 18:57:10 01/11/2026 |
| 175 |  BigONE |
ADA/USDT | $0.1920 | $350,537 | 18:57:10 01/11/2026 |
| 176 |  Extended |
ADA/USD | $0.1932 | $344,519 | 19:00:16 01/11/2026 |
| 177 |  Minswap v2 |
ADA/NIGHT | $0.1933 | $341,045 | 18:59:45 01/11/2026 |
| 178 |  ICRYPEX |
ADA/USDT | $0.1921 | $327,427 | 18:57:10 01/11/2026 |
| 179 | KoinBX |
ADA/ETH | $0.1934 | $319,243 | 18:57:10 01/11/2026 |
| 180 | EasiCoin |
ADA/USDT | $0.1930 | $316,757 | 19:00:11 01/11/2026 |
| 181 | Bitunix |
ADA/USDT | $0.1930 | $313,162 | 18:57:11 01/11/2026 |
| 182 | Kraken |
ADA/EUR | $0.1938 | $312,104 | 18:59:55 01/11/2026 |
| 183 | Phemex |
ADA/USDC | $0.1929 | $308,965 | 18:57:08 01/11/2026 |
| 184 |  Bit2Me |
ADA/EUR | $0.1939 | $307,280 | 18:57:08 01/11/2026 |
| 185 |  LeveX |
ADA/USDT | $0.1929 | $306,963 | 19:00:15 01/11/2026 |
| 186 | Bitrue |
SOL/ADA | $95.19 | $306,752 | 18:57:12 01/11/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.1932 | $292,595 | 18:57:07 01/11/2026 |
| 188 | Bitrue |
ADA/USDT | $0.1932 | $289,302 | 18:57:12 01/11/2026 |
| 189 | BitTap |
ADA/USDT | $0.1931 | $282,032 | 19:00:18 01/11/2026 |
| 190 | BingX |
ADA/USDT | $0.1932 | $262,308 | 18:48:11 01/11/2026 |
| 191 |  Bitazza |
ADA/USDT | $0.1930 | $259,862 | 19:00:09 01/11/2026 |
| 192 | WhiteBIT |
ADA/WBT | $0.1933 | $258,078 | 18:57:10 01/11/2026 |
| 193 | WhiteBIT |
ADA/USDC | $0.1933 | $257,067 | 18:57:10 01/11/2026 |
| 194 | BITmarkets |
ADA/USD | $0.1931 | $241,819 | 18:57:10 01/11/2026 |
| 195 | B2Z Exchange |
ADA/USD | $0.1931 | $241,747 | 19:00:08 01/11/2026 |
| 196 |  EdgeX |
ADA/USDC | $0.1928 | $230,277 | 19:00:15 01/11/2026 |
| 197 | MGBX |
ADA/USDT | $0.1930 | $222,773 | 18:57:10 01/11/2026 |
| 198 | MEXC |
ADA/USD | $0.1932 | $220,437 | 18:54:15 01/11/2026 |
| 199 | Bitstamp by Robinhood |
ADA/EUR | $0.1939 | $211,843 | 18:59:23 01/11/2026 |
| 200 | Phemex |
ADA/USDC | $0.1929 | $210,895 | 18:57:15 01/11/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.1930 | $207,763 | 18:57:16 01/11/2026 |
| 202 |  Paribu |
ADA/TRY | $0.1931 | $193,415 | 18:59:53 01/11/2026 |
| 203 |  PrimeXBT |
ADA/USDT | $0.1930 | $191,756 | 19:00:16 01/11/2026 |
| 204 |  Backpack Exchange |
ADA/USDC | $0.1931 | $186,244 | 18:57:15 01/11/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.1931 | $184,082 | 19:00:17 01/11/2026 |
| 206 |  Aster |
ADA/USDT | $0.1932 | $182,224 | 18:54:15 01/11/2026 |
| 207 | Bitrue |
ADA/XRP | $0.1926 | $177,413 | 18:57:12 01/11/2026 |
| 208 | Bitbase |
ADA/USDC | $0.1932 | $172,654 | 18:48:11 01/11/2026 |
| 209 | Bitbase |
ADA/USDC | $0.1933 | $171,460 | 18:54:17 01/11/2026 |
| 210 | SunX |
ADA/USDT | $0.1930 | $163,065 | 19:00:19 01/11/2026 |
| 211 | Bitbaby |
ADA/USDC | $0.1930 | $161,883 | 18:57:16 01/11/2026 |
| 212 | KCEX |
ADA/USDT | $0.1931 | $158,833 | 18:57:07 01/11/2026 |
| 213 | Coinbase Exchange |
ADA/EUR | $0.1942 | $156,639 | 18:56:29 01/11/2026 |
| 214 | Biconomy.com |
ADA/USD1 | $0.1932 | $153,723 | 18:57:10 01/11/2026 |
| 215 |  Variational |
ADA/USDC | $0.1931 | $152,347 | 19:00:16 01/11/2026 |
| 216 |  IndoEx |
ADA/USDT | $0.1933 | $151,599 | 18:54:07 01/11/2026 |
| 217 | Binance |
ADA/TRY | $0.1931 | $151,234 | 18:56:42 01/11/2026 |
| 218 | WhiteBIT |
ADA/UAH | $0.2015 | $138,582 | 18:57:10 01/11/2026 |
| 219 | MEXC |
ADA/USDC | $0.1933 | $128,324 | 18:54:15 01/11/2026 |
| 220 | idax exchange |
ADA/USDC | $0.1929 | $127,488 | 19:00:09 01/11/2026 |
| 221 |  CriptoSwaps |
ADA/USDT | $0.1931 | $124,775 | 18:57:12 01/11/2026 |
| 222 |  BtcTurk | Kripto |
ADA/TRY | $0.1933 | $124,481 | 18:57:53 01/11/2026 |
| 223 | Pionex |
ADA/ETH | $0.1931 | $122,985 | 18:57:07 01/11/2026 |
| 224 | Bitrue |
DOGE/ADA | $0.07566 | $122,335 | 18:57:12 01/11/2026 |
| 225 |  Tebbit |
ADA/USDT | $0.1930 | $122,004 | 19:00:17 01/11/2026 |
| 226 | Bitrue |
ADA/RLUSD | $0.1922 | $119,279 | 18:57:12 01/11/2026 |
| 227 | Bitrue |
ADA/USD1 | $0.1923 | $118,890 | 18:57:12 01/11/2026 |
| 228 | Kraken |
ADA/USDC | $0.1931 | $118,736 | 18:59:55 01/11/2026 |
| 229 | Bit2Me |
ADA/USDC | $0.1932 | $116,617 | 18:57:08 01/11/2026 |
| 230 | BYDFi |
ADA/USDT | $0.1931 | $115,669 | 18:57:10 01/11/2026 |
| 231 |  Coinone |
ADA/KRW | $0.1948 | $112,028 | 18:59:53 01/11/2026 |
| 232 | Kraken |
ADA/USDT | $0.1934 | $109,462 | 18:59:25 01/11/2026 |
| 233 |  Binance TR |
ADA/TRY | $0.1931 | $109,237 | 18:57:12 01/11/2026 |
| 234 | Picol |
ADA/ETH | $0.1932 | $108,421 | 19:00:12 01/11/2026 |
| 235 | Paribu |
ADA/USDT | $0.1930 | $107,475 | 18:59:53 01/11/2026 |
| 236 |  TxFlow |
ADA/USDC | $0.1929 | $105,794 | 19:01:07 01/11/2026 |
| 237 |  BlueBit |
ADA/USDT | $0.1931 | $103,813 | 19:00:09 01/11/2026 |
| 238 |  Coincall |
ADA/USD | $0.1930 | $101,556 | 19:00:15 01/11/2026 |
| 239 | Cofinex |
ADA/USDC | $0.1931 | $100,352 | 19:00:17 01/11/2026 |
| 240 | BigONE |
ADA/USDC | $0.1932 | $99,677.67 | 18:57:10 01/11/2026 |
| 241 | KCEX |
ADA/USDC | $0.1929 | $99,112.62 | 18:57:07 01/11/2026 |
| 242 | Crypto.com Exchange |
ADA/USD | $0.1941 | $99,048.60 | 17:15:19 01/11/2026 |
| 243 | Pionex |
ADA/BTC | $0.1931 | $98,911.29 | 18:57:07 01/11/2026 |
| 244 | Binance |
ADA/ETH | $0.1933 | $98,053.08 | 18:56:54 01/11/2026 |
| 245 |  Coinstore |
ADA/USDT | $0.1930 | $95,084.74 | 18:57:08 01/11/2026 |
| 246 |  Lighter |
ADA/USDC | $0.1932 | $91,454.65 | 18:57:15 01/11/2026 |
| 247 | BTSE |
ADA/USDT | $0.1933 | $89,089.79 | 18:57:10 01/11/2026 |
| 248 | BITmarkets |
ADA/USDT | $0.1933 | $89,008.67 | 18:57:10 01/11/2026 |
| 249 | B2Z Exchange |
ADA/USDT | $0.1934 | $88,970.46 | 19:00:08 01/11/2026 |
| 250 | WhiteBIT |
ADA/USD | $0.1932 | $87,001.24 | 18:57:10 01/11/2026 |
| 251 |  C-Patex |
ADA/USDT | $0.1933 | $86,643.19 | 18:57:10 01/11/2026 |
| 252 |  ChangeNOW |
ADA/BTC | $0.1940 | $79,239.55 | 18:54:10 01/11/2026 |
| 253 |  Revolut (UK) |
ADA/USD | $0.1931 | $79,032.55 | 19:00:11 01/11/2026 |
| 254 | Coinbase Exchange |
ADA/USDT | $0.1934 | $78,406.02 | 18:57:00 01/11/2026 |
| 255 | Niza.io |
ADA/EUR | $0.1939 | $78,241.02 | 18:57:12 01/11/2026 |
| 256 | ZKE |
ADA/USDC | $0.1930 | $76,615.80 | 18:57:09 01/11/2026 |
| 257 | CriptoSwaps |
ADA/ETH | $0.1933 | $75,173.90 | 18:57:12 01/11/2026 |
| 258 | Ulink |
ADA/USDT | $0.3491 | $73,662.83 | 19:00:19 01/11/2026 |
| 259 |  FMFW.io |
ADA/ETH | $0.1936 | $73,429.09 | 18:57:10 01/11/2026 |
| 260 |  HitBTC |
ADA/ETH | $0.1936 | $73,410.91 | 18:57:09 01/11/2026 |
| 261 |  Changelly |
ADA/ETH | $0.1936 | $73,410.87 | 18:57:10 01/11/2026 |
| 262 |  Mandala Exchange |
ADA/ETH | $0.1936 | $73,407.36 | 18:57:12 01/11/2026 |
| 263 | Bybit |
ADA/USDC | $0.1935 | $73,181.55 | 18:54:11 01/11/2026 |
| 264 |  Bitkub |
ADA/THB | $0.1935 | $72,332.08 | 18:57:10 01/11/2026 |
| 265 |  Pacifica |
ADA/USD | $0.1930 | $72,046.98 | 19:00:15 01/11/2026 |
| 266 |  Bitcoiva |
ADA/INR | $0.2029 | $70,414.26 | 19:00:08 01/11/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1935 | $69,346.72 | 18:51:17 01/11/2026 |
| 268 |  Bitbank |
ADA/JPY | $0.1933 | $68,795.39 | 18:57:07 01/11/2026 |
| 269 | Binance |
ADA/EUR | $0.1931 | $67,603.24 | 18:56:42 01/11/2026 |
| 270 | Binance |
ADA/BTC | $0.1938 | $67,518.57 | 18:56:42 01/11/2026 |
| 271 | BYDFi |
ADA/USDC | $0.1932 | $66,782.84 | 18:57:10 01/11/2026 |
| 272 |  MAX Exchange |
ADA/TWD | $0.1938 | $66,696.16 | 18:57:12 01/11/2026 |
| 273 | SuperEx |
ADA/BTC | $0.1953 | $65,563.49 | 18:57:10 01/11/2026 |
| 274 | MEXC |
ADA/EUR | $0.1930 | $63,709.36 | 18:54:10 01/11/2026 |
| 275 | Cofinex |
ADA/USDT | $0.1930 | $62,150.23 | 19:00:12 01/11/2026 |
| 276 | WEEX |
ADA/USDC | $0.1931 | $57,427.29 | 18:57:11 01/11/2026 |
| 277 |  ApeX Omni |
ADA/USDT | $0.1932 | $56,968.80 | 19:00:16 01/11/2026 |
| 278 | MEXC |
ADA/USD1 | $0.1931 | $55,865.67 | 18:54:10 01/11/2026 |
| 279 | Bitrue |
ADA/USDC | $0.1930 | $54,789.55 | 18:57:12 01/11/2026 |
| 280 | EasiCoin |
ADA/USDC | $0.1930 | $53,689.93 | 19:00:11 01/11/2026 |
| 281 | OKX |
ADA/USDC | $0.1933 | $50,719.09 | 18:56:23 01/11/2026 |
| 282 | Hibt |
ADA/USDC | $0.1933 | $50,123.22 | 18:54:11 01/11/2026 |
| 283 |  Polymarket Perps |
ADA/USD | $0.1934 | $47,631.06 | 19:00:15 01/11/2026 |
| 284 | UZX |
ADA/BTC | $0.1930 | $45,478.03 | 18:57:08 01/11/2026 |
| 285 | OKX |
ADA/EUR | $0.1942 | $43,157.44 | 18:56:23 01/11/2026 |
| 286 | KoinBX |
ADA/INR | $0.2063 | $42,046.88 | 18:57:10 01/11/2026 |
| 287 | WhiteBIT |
ADA/EUR | $0.1942 | $37,072.63 | 18:57:10 01/11/2026 |
| 288 | BingX |
ADA/USDC | $0.1933 | $36,432.39 | 18:48:11 01/11/2026 |
| 289 | BtcTurk | Kripto |
ADA/USDT | $0.1931 | $36,001.87 | 18:57:53 01/11/2026 |
| 290 |  Binance TH |
ADA/USDT | $0.1930 | $35,053.35 | 18:57:12 01/11/2026 |
| 291 |  XBO.com |
ADA/USDT | $0.1929 | $33,629.55 | 19:00:07 01/11/2026 |
| 292 | Binance |
ADA/JPY | $0.1930 | $33,110.22 | 18:56:42 01/11/2026 |
| 293 | Revolut (UK) |
ADA/EUR | $0.1943 | $32,990.05 | 19:00:11 01/11/2026 |
| 294 |  HyperPay Futures |
ADA/USDT | $0.1930 | $31,439.08 | 19:00:17 01/11/2026 |
| 295 | MEXC |
ADA/USDC | $0.1933 | $31,090.47 | 18:54:10 01/11/2026 |
| 296 |  Binance.US |
ADA/USD | $0.1931 | $30,875.99 | 18:59:23 01/11/2026 |
| 297 |  Coins.ph |
ADA/PHP | $0.1923 | $30,851.11 | 18:57:07 01/11/2026 |
| 298 |  Tokpie |
ADA/ETH | $0.1933 | $29,726.28 | 19:00:10 01/11/2026 |
| 299 | Binance |
ADA/FDUSD | $0.1934 | $29,093.97 | 18:56:42 01/11/2026 |
| 300 | XT.COM |
ADA/XT | $0.1929 | $28,677.29 | 18:57:08 01/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:47 01/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,677,424 với tỷ giá $0.1933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.