Tiền ảo: 37,082 Sàn giao dịch: 922 Vốn hóa: $2,408,188,896,261 Khối lượng (24h): $213,546,670,901 Thị phần: BTC: 58.7%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #11 10:34:00 07/02/2026
Giá Cardano (ADA)
$0.2754 10.81%
0.000003894 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2453 Cao: $0.2835

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.2726 $2,639,554,106 10:00:17 07/02/2026
2 COINSPACE COINSPACE ADA/USDT $0.2726 $1,510,573,807 10:00:07 07/02/2026
3 Darkex Exchange Darkex Exchange ADA/USDT $0.2725 $438,298,822 10:00:17 07/02/2026
4 Binance Binance ADA/USDT $0.2722 $400,505,186 09:54:16 07/02/2026
5 KTX KTX ADA/USDT $0.2726 $303,161,248 10:00:15 07/02/2026
6 OrangeX OrangeX ADA/USDT $0.2722 $301,648,513 09:57:22 07/02/2026
7 Batonex Batonex ADA/USDT $0.2726 $246,306,776 10:00:16 07/02/2026
8 ASTX ASTX ADA/USDT $0.2725 $240,244,896 10:00:15 07/02/2026
9 Ekbit Ekbit ADA/USDT $0.2725 $240,145,776 10:00:16 07/02/2026
10 Gate Gate ADA/USDT $0.2723 $216,108,262 09:54:18 07/02/2026
11 Ju.com Ju.com ADA/USDT $0.2726 $215,343,366 10:00:16 07/02/2026
12 IBIT Global IBIT Global ADA/USDT $0.2725 $199,718,467 10:00:17 07/02/2026
13 BVOX BVOX ADA/USDT $0.2722 $198,277,506 09:57:15 07/02/2026
14 Koinbay Koinbay ADA/USDT $0.9052 $191,428,157 09:54:15 07/02/2026
15 CoinW CoinW ADA/USDT $0.2723 $161,827,790 09:57:16 07/02/2026
16 Bybit Bybit ADA/USDT $0.2723 $158,725,261 09:54:16 07/02/2026
17 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2726 $151,685,132 10:00:15 07/02/2026
18 Binance Binance ADA/USDT $0.2726 $134,621,963 09:56:54 07/02/2026
19 OKX OKX ADA/USDT $0.2724 $130,313,371 09:55:59 07/02/2026
20 Toobit Toobit ADA/USDT $0.2722 $127,339,502 09:57:16 07/02/2026
21 BiKing BiKing ADA/USDT $0.2726 $125,478,453 10:00:16 07/02/2026
22 Hibt Hibt ADA/USDT $0.2724 $112,975,267 09:57:23 07/02/2026
23 WHXEX WHXEX ADA/USDT $0.2725 $110,398,945 10:00:16 07/02/2026
24 OneBullEx OneBullEx ADA/USDT $0.2734 $109,346,518 10:03:11 07/02/2026
25 WhiteBIT WhiteBIT ADA/USDT $0.2724 $101,579,246 09:57:08 07/02/2026
26 BlockFin BlockFin ADA/USDT $0.2722 $93,105,523 09:57:15 07/02/2026
27 BitradeX BitradeX ADA/USDT $0.2725 $91,904,970 10:00:15 07/02/2026
28 Hotcoin Hotcoin ADA/USDT $0.2722 $91,599,979 09:57:18 07/02/2026
29 Tapbit Tapbit ADA/USDT $0.2722 $89,777,187 09:57:15 07/02/2026
30 Deepcoin Deepcoin ADA/USDT $0.2722 $87,620,018 09:57:15 07/02/2026
31 XXKK XXKK ADA/USDT $0.2727 $83,894,922 10:00:15 07/02/2026
32 Batonex Batonex ADA/USDT $0.2728 $82,634,897 10:00:09 07/02/2026
33 MEXC MEXC ADA/USDT $0.2724 $81,892,727 09:51:08 07/02/2026
34 AIA Exchange AIA Exchange ADA/USDT $0.2728 $80,695,176 10:00:08 07/02/2026
35 Zoomex Zoomex ADA/USDT $0.2722 $79,281,035 09:57:16 07/02/2026
36 Pionex Pionex ADA/USDT $0.2724 $77,028,173 09:57:12 07/02/2026
37 EasiCoin EasiCoin ADA/USDT $0.2726 $75,494,207 10:00:16 07/02/2026
38 BitMart BitMart ADA/USDT $0.2720 $74,214,163 09:57:16 07/02/2026
39 UZX UZX ADA/USDT $0.2723 $69,977,762 09:54:12 07/02/2026
40 NovaEx NovaEx ADA/USDT $0.2726 $68,941,452 10:00:16 07/02/2026
41 BITmarkets BITmarkets ADA/USD $0.2729 $68,869,358 10:00:09 07/02/2026
42 B2Z Exchange B2Z Exchange ADA/USD $0.2729 $68,869,160 10:00:08 07/02/2026
43 Picol Picol ADA/USDT $0.2728 $67,974,491 10:00:09 07/02/2026
44 SuperEx SuperEx ADA/USDT $0.2729 $67,636,791 09:57:10 07/02/2026
45 4E 4E ADA/USDT $0.2724 $66,580,317 09:57:13 07/02/2026
46 Dmex Dmex ADA/USD $0.2736 $65,113,942 10:03:15 07/02/2026
47 BTCC BTCC ADA/USDT $0.2723 $63,901,103 09:57:16 07/02/2026
48 KuCoin KuCoin ADA/USDT $0.2723 $63,752,759 09:54:18 07/02/2026
49 WhiteBIT WhiteBIT ADA/USDT $0.2722 $60,792,731 09:57:15 07/02/2026
50 Websea Websea ADA/USDT $0.2725 $60,112,522 10:00:17 07/02/2026
51 Cofinex Cofinex ADA/USDT $0.2721 $59,339,681 09:57:15 07/02/2026
52 Bitget Bitget ADA/USDT $0.2722 $59,319,513 09:54:16 07/02/2026
53 CoinW CoinW ADA/USDT $0.2724 $58,789,880 09:51:08 07/02/2026
54 CEEX exchange CEEX exchange ADA/USDT $0.2725 $57,125,468 10:00:07 07/02/2026
55 SunX SunX ADA/USDT $0.2728 $55,268,684 10:00:07 07/02/2026
56 MGBX MGBX ADA/USDT $0.2727 $54,785,127 10:00:16 07/02/2026
57 Coinlocally Coinlocally ADA/USDT $0.2725 $53,565,790 10:00:17 07/02/2026
58 YEX YEX ADA/USDT $0.2722 $51,968,356 09:57:16 07/02/2026
59 BVOX BVOX ADA/USDT $0.2725 $49,209,579 09:57:13 07/02/2026
60 HTX HTX ADA/USDT $0.2724 $49,198,585 09:51:24 07/02/2026
61 CRMClick CRMClick ADA/USDT $0.2724 $49,125,370 10:00:15 07/02/2026
62 BingX BingX ADA/USDT $0.2722 $47,213,916 09:57:17 07/02/2026
63 Deepcoin Deepcoin ADA/USDT $0.2723 $47,089,093 09:57:11 07/02/2026
64 Ourbit Ourbit ADA/USDT $0.2726 $45,016,646 09:57:08 07/02/2026
65 CZR Exchange CZR Exchange ADA/USDT $0.2722 $44,743,595 09:57:15 07/02/2026
66 OKX OKX ADA/USDT $0.2722 $41,988,872 09:56:23 07/02/2026
67 Gems Trade Gems Trade ADA/USDT $0.2723 $41,982,479 09:54:13 07/02/2026
68 Darkex Exchange Darkex Exchange ADA/USDT $0.2727 $40,233,001 10:00:09 07/02/2026
69 WEEX WEEX ADA/USDT $0.2724 $40,092,019 09:57:12 07/02/2026
70 XT.COM XT.COM ADA/USDT $0.2725 $39,928,842 09:57:10 07/02/2026
71 BitxEX BitxEX ADA/USDT $0.2728 $39,573,080 10:00:11 07/02/2026
72 Hibt Hibt ADA/USDT $0.2724 $37,789,528 09:57:07 07/02/2026
73 Binance Binance ADA/USD $0.2722 $37,559,928 09:54:51 07/02/2026
74 BITmarkets BITmarkets ADA/ETH $0.2710 $37,110,792 10:00:09 07/02/2026
75 B2Z Exchange B2Z Exchange ADA/ETH $0.2710 $37,110,685 10:00:08 07/02/2026
76 Bitrue Bitrue ADA/USDT $0.2722 $35,602,781 09:57:16 07/02/2026
77 DigiFinex DigiFinex ADA/USDT $0.2723 $35,365,683 09:54:07 07/02/2026
78 Coinbase Exchange Coinbase Exchange ADA/USD $0.2725 $34,596,900 09:56:59 07/02/2026
79 AscendEX AscendEX ADA/USDT $0.2725 $34,128,169 09:57:11 07/02/2026
80 BlockFin BlockFin ADA/USDT $0.2726 $33,326,143 09:57:11 07/02/2026
81 Bitop Bitop ADA/USDT $0.2726 $32,292,042 10:00:21 07/02/2026
82 UZX UZX ADA/USDT $0.2723 $31,811,870 09:51:15 07/02/2026
83 CrypFine CrypFine ADA/USDT $0.2727 $31,326,447 10:00:10 07/02/2026
84 CrypFine CrypFine ADA/USDT $0.2722 $30,194,334 09:57:15 07/02/2026
85 OneBullEx OneBullEx ADA/USDT $0.2734 $29,639,851 10:03:32 07/02/2026
86 Poloniex Poloniex ADA/USDT $0.2723 $29,585,476 09:55:23 07/02/2026
87 Echobit Echobit ADA/USDT $0.2726 $28,989,601 10:00:17 07/02/2026
88 VOOX Exchange VOOX Exchange ADA/USDT $0.2726 $28,770,586 10:00:18 07/02/2026
89 LBank LBank ADA/USDT $0.2724 $28,185,764 09:57:13 07/02/2026
90 ICRYPEX ICRYPEX ADA/USDT $0.2729 $28,167,106 10:00:10 07/02/2026
91 DigiFinex DigiFinex ADA/USDT $0.2723 $27,417,970 09:57:16 07/02/2026
92 Grvt Grvt ADA/USDT $0.2723 $26,308,128 09:54:15 07/02/2026
93 Ourbit Ourbit ADA/USDT $0.2723 $25,787,847 09:57:16 07/02/2026
94 EagleX EagleX ADA/USDT $0.2725 $25,200,896 10:00:15 07/02/2026
95 BitradeX BitradeX ADA/USDT $0.2728 $25,017,204 10:00:07 07/02/2026
96 Tapbit Tapbit ADA/USDT $0.2725 $24,480,976 09:57:11 07/02/2026
97 CoinP CoinP ADA/USDT $0.2722 $23,351,624 10:00:15 07/02/2026
98 BTSE BTSE ADA/USDT $0.2723 $23,104,044 09:57:15 07/02/2026
99 BitbabyExchange BitbabyExchange ADA/USDT $0.2721 $23,021,180 09:57:16 07/02/2026
100 Aivora Exchange Aivora Exchange ADA/USDT $0.2724 $23,005,355 10:00:16 07/02/2026
101 YUBIT YUBIT ADA/USDT $0.2721 $21,662,589 09:57:15 07/02/2026
102 B2Z Exchange B2Z Exchange ADA/USD $0.2728 $21,570,304 10:00:15 07/02/2026
103 BITmarkets BITmarkets ADA/USDT $0.2726 $21,558,519 10:00:16 07/02/2026
104 Binance Binance ADA/USDC $0.2723 $21,440,182 09:54:16 07/02/2026
105 4E 4E ADA/USDT $0.2722 $21,407,136 09:57:15 07/02/2026
106 Pionex Pionex ADA/USDT $0.2722 $20,063,478 09:57:16 07/02/2026
107 BloFin BloFin ADA/USDT $0.2724 $19,888,502 09:54:13 07/02/2026
108 AstralX AstralX ADA/USDT $0.2727 $19,846,730 10:00:07 07/02/2026
109 LBank LBank ADA/USDT $0.2722 $19,774,247 09:57:15 07/02/2026
110 Upbit Upbit ADA/KRW $0.2760 $18,977,850 09:56:23 07/02/2026
111 Phemex Phemex ADA/USDT $0.2723 $18,887,752 09:57:11 07/02/2026
112 HTX HTX ADA/USDT $0.2726 $18,666,325 09:59:55 07/02/2026
113 CRMClick CRMClick ADA/USDT $0.2728 $18,661,508 10:00:07 07/02/2026
114 YUBIT YUBIT ADA/USDT $0.2725 $18,457,537 09:57:08 07/02/2026
115 Biconomy.com Biconomy.com ADA/USDT $0.2723 $18,271,083 09:57:11 07/02/2026
116 Binance Binance ADA/USDC $0.2725 $18,190,165 09:56:54 07/02/2026
117 Bybit Bybit ADA/USDT $0.2724 $17,781,213 09:54:12 07/02/2026
118 Coinlocally Coinlocally ADA/USDT $0.2727 $16,631,578 10:00:07 07/02/2026
119 Hotcoin Hotcoin ADA/USDT $0.2730 $16,476,870 09:49:07 07/02/2026
120 YEX YEX ADA/USDT $0.2727 $16,402,495 10:00:08 07/02/2026
121 Kraken Kraken ADA/USD $0.2725 $16,072,087 09:59:54 07/02/2026
122 WEEX WEEX ADA/USDT $0.2722 $15,872,484 09:57:16 07/02/2026
123 KuCoin KuCoin ADA/USDT $0.2723 $15,383,907 09:56:24 07/02/2026
124 OrangeX OrangeX ADA/USDT $0.2726 $15,286,141 09:57:21 07/02/2026
125 Biconomy.com Biconomy.com ADA/USDT $0.2721 $14,711,823 09:57:15 07/02/2026
126 GroveX GroveX ADA/USDT $0.2724 $14,597,222 10:00:12 07/02/2026
127 KCEX KCEX ADA/USDT $0.2722 $14,243,315 09:57:15 07/02/2026
128 BTCC BTCC ADA/USDT $0.2725 $13,444,626 09:57:12 07/02/2026
129 Bitget Bitget ADA/USDT $0.2724 $13,415,197 09:54:10 07/02/2026
130 NovaEx NovaEx ADA/USD $0.2728 $12,807,333 10:00:16 07/02/2026
131 Koinbay Koinbay ADA/USDT $0.2723 $12,441,808 09:54:08 07/02/2026
132 WHXEX WHXEX ADA/USDT $0.2727 $12,154,818 10:00:08 07/02/2026
133 Coinflare Coinflare ADA/USDT $0.2728 $11,663,786 10:00:15 07/02/2026
134 MGBX MGBX ADA/USDT $0.2727 $11,425,582 10:00:11 07/02/2026
135 Hyperliquid Hyperliquid ADA/USD $0.2722 $11,325,887 09:57:26 07/02/2026
136 Toobit Toobit ADA/USDT $0.2722 $11,046,677 09:57:11 07/02/2026
137 HitBTC HitBTC ADA/USDT $0.2727 $10,606,802 10:00:14 07/02/2026
138 Mandala Exchange Mandala Exchange ADA/USDT $0.2727 $10,606,802 10:00:12 07/02/2026
139 Gleec BTC Gleec BTC ADA/USDT $0.2727 $10,606,751 10:00:11 07/02/2026
140 Changelly PRO Changelly PRO ADA/USDT $0.2727 $10,606,458 10:00:07 07/02/2026
141 FMFW.io FMFW.io ADA/USD $0.2722 $10,569,622 09:57:10 07/02/2026
142 CoinP CoinP ADA/USDT $0.2727 $10,341,841 10:00:07 07/02/2026
143 AscendEX AscendEX ADA/USDT $0.2723 $10,189,491 09:57:15 07/02/2026
144 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2734 $9,732,416 10:03:16 07/02/2026
145 Millionero Millionero ADA/USDT $0.2725 $9,715,179 10:00:15 07/02/2026
146 PointPay PointPay ADA/USDT $0.2726 $9,622,109 09:57:11 07/02/2026
147 BingX BingX ADA/USDT $0.2725 $9,515,840 09:57:10 07/02/2026
148 Bitunix Bitunix ADA/USDT $0.2720 $9,384,234 09:48:07 07/02/2026
149 OneEx OneEx ADA/USDT $0.2727 $8,710,470 10:00:09 07/02/2026
150 Gate Gate ADA/USDT $0.2720 $8,319,920 09:56:54 07/02/2026
151 BitTap BitTap ADA/USDT $0.2726 $8,288,882 10:00:24 07/02/2026
152 Phemex Phemex ADA/USDT $0.2722 $7,954,200 09:57:17 07/02/2026
153 GroveX GroveX ADA/FDUSD $0.2725 $7,891,768 10:00:12 07/02/2026
154 Bitvavo Bitvavo ADA/EUR $0.2728 $7,379,591 09:57:09 07/02/2026
155 Bitcastle Bitcastle ADA/USDT $0.2727 $7,350,226 10:00:10 07/02/2026
156 ZKE ZKE ADA/USDT $0.2727 $7,292,892 10:00:09 07/02/2026
157 CZR Exchange CZR Exchange ADA/USDT $0.2727 $6,975,916 10:00:07 07/02/2026
158 Echobit Echobit ADA/USDT $0.2727 $6,842,152 10:00:08 07/02/2026
159 ApeX Omni ApeX Omni ADA/USDT $0.2737 $6,696,914 10:03:15 07/02/2026
160 Azbit Azbit ADA/USDT $0.2723 $6,657,577 09:54:13 07/02/2026
161 BitMart BitMart ADA/USDT $0.2723 $6,630,718 09:57:12 07/02/2026
162 CoinUp.io CoinUp.io ADA/USDT $0.2724 $6,341,416 09:57:12 07/02/2026
163 BitbabyExchange BitbabyExchange ADA/USDT $0.2726 $6,195,982 09:57:09 07/02/2026
164 Aivora Exchange Aivora Exchange ADA/USDT $0.2728 $6,162,967 10:00:09 07/02/2026
165 Bithumb Bithumb ADA/KRW $0.2760 $6,147,450 09:59:53 07/02/2026
166 YEX YEX ADA/USD $0.2723 $6,130,925 09:57:16 07/02/2026
167 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2724 $6,075,243 09:54:10 07/02/2026
168 AllinX AllinX ADA/USDT $0.2727 $6,059,214 10:00:07 07/02/2026
169 Millionero Millionero ADA/USDT $0.2727 $6,052,236 10:00:07 07/02/2026
170 PrimeXBT PrimeXBT ADA/USDT $0.2735 $5,737,260 10:03:16 07/02/2026
171 BloFin BloFin ADA/USDT $0.2728 $5,453,317 10:00:22 07/02/2026
172 BlockFin BlockFin ADA/USDC $0.2727 $5,313,872 09:57:11 07/02/2026
173 BitKan BitKan ADA/USDT $0.2726 $5,300,084 10:00:09 07/02/2026
174 Bybit Bybit ADA/USD $0.2722 $5,239,715 09:54:16 07/02/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2727 $5,216,778 09:59:53 07/02/2026
176 KCEX KCEX ADA/USDT $0.2725 $5,025,250 09:57:09 07/02/2026
177 Bitcastle Bitcastle ADA/USDT $0.2726 $4,659,822 10:00:17 07/02/2026
178 MEXC MEXC ADA/BTC $0.2723 $4,160,232 09:51:08 07/02/2026
179 Bitrue Bitrue ADA/USDT $0.2723 $4,032,117 09:57:11 07/02/2026
180 Extended Extended ADA/USD $0.2730 $3,957,908 10:03:16 07/02/2026
181 MEXC MEXC ADA/USDC $0.2725 $3,941,525 09:51:08 07/02/2026
182 Azbit Azbit ADA/USDC $0.2726 $3,916,362 09:54:13 07/02/2026
183 Niza.io Niza.io ADA/USD $0.2723 $3,888,362 09:57:12 07/02/2026
184 Dex-Trade Dex-Trade ADA/USDT $0.2727 $3,779,596 09:57:08 07/02/2026
185 BigONE BigONE ADA/USDT $0.2738 $3,702,094 09:57:08 07/02/2026
186 Biconomy.com Biconomy.com ADA/USDC $0.2723 $3,355,408 09:57:11 07/02/2026
187 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2723 $3,344,984 09:54:10 07/02/2026
188 KCEX KCEX ADA/USDC $0.2723 $3,212,612 09:57:15 07/02/2026
189 BloFin BloFin ADA/USDC $0.2722 $3,185,654 09:54:13 07/02/2026
190 Kraken Kraken ADA/EUR $0.2727 $3,138,457 09:59:54 07/02/2026
191 WhiteBIT WhiteBIT ADA/USDC $0.2727 $3,127,718 09:57:08 07/02/2026
192 Pionex Pionex ADA/BTC $0.2727 $3,126,528 09:57:12 07/02/2026
193 Bit2Me Bit2Me ADA/EUR $0.2727 $3,003,869 10:00:07 07/02/2026
194 EasiCoin EasiCoin ADA/USDT $0.2728 $2,858,506 10:00:07 07/02/2026
195 Bitrue Bitrue SOL/ADA $87.17 $2,736,272 09:57:11 07/02/2026
196 Binance Binance ADA/EUR $0.2731 $2,692,255 09:56:42 07/02/2026
197 Bullish Bullish ADA/USDT $0.2723 $2,593,340 09:57:11 07/02/2026
198 BitTap BitTap ADA/USDT $0.2725 $2,544,566 09:57:11 07/02/2026
199 BYDFi BYDFi ADA/USDT $0.2728 $2,448,088 10:00:07 07/02/2026
200 Bitrue Bitrue ADA/XRP $0.2724 $2,420,649 09:57:11 07/02/2026
201 MEXC MEXC ADA/EUR $0.2729 $2,412,966 09:51:08 07/02/2026
202 MEXC MEXC ADA/USD $0.2723 $2,408,823 09:57:16 07/02/2026
203 WhiteBIT WhiteBIT ADA/USD $0.2741 $2,339,018 09:57:08 07/02/2026
204 Toobit Toobit ADA/USDC $0.2723 $2,291,891 09:57:16 07/02/2026
205 WHXEX WHXEX ADA/USDC $0.2726 $2,243,946 10:00:08 07/02/2026
206 Bitrue Bitrue BNB/ADA $655.25 $2,179,442 09:57:11 07/02/2026
207 Binance Binance ADA/BTC $0.2728 $2,148,840 09:56:54 07/02/2026
208 C-Patex C-Patex ADA/USDT $0.2725 $2,138,016 09:57:14 07/02/2026
209 Bitunix Bitunix ADA/USD $0.2719 $2,089,982 09:48:15 07/02/2026
210 LeveX LeveX ADA/USDT $0.2727 $2,072,286 10:00:16 07/02/2026
211 Binance Binance ADA/JPY $0.2728 $2,066,291 09:56:54 07/02/2026
212 Bit2Me Bit2Me ADA/USDC $0.2728 $1,996,017 10:00:07 07/02/2026
213 Binance Binance ADA/TRY $0.2724 $1,995,527 09:56:54 07/02/2026
214 Mandala Exchange Mandala Exchange ADA/USDT $0.2725 $1,973,396 10:00:15 07/02/2026
215 Gleec BTC Gleec BTC ADA/USDT $0.2720 $1,969,065 10:00:15 07/02/2026
216 HitBTC HitBTC ADA/USDT $0.2720 $1,967,254 09:54:15 07/02/2026
217 IndoEx IndoEx ADA/USDT $0.2725 $1,942,456 09:54:11 07/02/2026
218 BitMart BitMart ADA/USDC $0.2722 $1,907,591 09:57:12 07/02/2026
219 BYDFi BYDFi ADA/USDT $0.2720 $1,901,136 10:00:16 07/02/2026
220 AstralX AstralX ADA/USDT $0.2725 $1,869,418 10:00:15 07/02/2026
221 CoinEx CoinEx ADA/USDT $0.2727 $1,844,331 09:59:53 07/02/2026
222 Cofinex Cofinex ADA/USDC $0.2720 $1,826,041 09:57:15 07/02/2026
223 Bitrue Bitrue ADA/RLUSD $0.2724 $1,810,881 09:57:11 07/02/2026
224 CoinUp.io CoinUp.io ADA/USDT $0.2722 $1,789,904 09:57:19 07/02/2026
225 Bitrue Bitrue ADA/USD1 $0.2724 $1,752,716 09:57:11 07/02/2026
226 PointPay PointPay ADA/USDC $0.2726 $1,751,066 09:57:11 07/02/2026
227 Antarctic Antarctic ADA/USDT $0.2735 $1,740,922 10:03:17 07/02/2026
228 BITmarkets BITmarkets ADA/USDT $0.2724 $1,729,997 10:00:09 07/02/2026
229 B2Z Exchange B2Z Exchange ADA/USDT $0.2724 $1,729,992 10:00:08 07/02/2026
230 BTSE BTSE ADA/USDT $0.2724 $1,725,098 09:57:11 07/02/2026
231 Pionex Pionex ADA/ETH $0.2725 $1,716,480 09:57:12 07/02/2026
232 Hibt Hibt ADA/USDC $0.2726 $1,679,026 09:57:07 07/02/2026
233 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2725 $1,641,789 09:57:17 07/02/2026
234 Bybit Bybit ADA/USDC $0.2724 $1,615,785 09:54:12 07/02/2026
235 Bitrue Bitrue TRX/ADA $0.2736 $1,561,862 09:57:11 07/02/2026
236 KCEX KCEX ADA/USDC $0.2724 $1,516,538 09:57:09 07/02/2026
237 Picol Picol ADA/ETH $0.2729 $1,515,523 10:00:09 07/02/2026
238 Phemex Phemex ADA/USDC $0.2723 $1,507,410 09:57:17 07/02/2026
239 WEEX WEEX ADA/USDC $0.2724 $1,505,933 09:57:12 07/02/2026
240 Bitfinex Bitfinex ADA/USDT $0.2723 $1,487,980 09:57:16 07/02/2026
241 UEEx UEEx ADA/USDT $0.3511 $1,483,262 08:21:11 03/02/2026
242 BitbabyExchange BitbabyExchange ADA/USDC $0.2724 $1,462,987 09:57:16 07/02/2026
243 YEX YEX ADA/USDC $0.2723 $1,421,418 09:57:16 07/02/2026
244 BiFinance BiFinance ADA/USDT $0.2727 $1,393,018 09:57:12 07/02/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2728 $1,383,550 09:59:53 07/02/2026
246 BITmarkets BITmarkets ADA/USDC $0.2729 $1,372,719 10:00:09 07/02/2026
247 B2Z Exchange B2Z Exchange ADA/USDC $0.2728 $1,372,715 10:00:08 07/02/2026
248 Bibox Bibox ADA/USDT $0.5990 $1,361,004 10:00:13 07/02/2026
249 ZKE ZKE ADA/USDC $0.2726 $1,346,368 10:00:09 07/02/2026
250 OKX OKX ADA/USD $0.2722 $1,291,470 09:56:23 07/02/2026
251 MEXC MEXC ADA/USDC $0.2722 $1,279,595 09:57:16 07/02/2026
252 TGEX TGEX ADA/USDT $0.2722 $1,275,865 09:57:15 07/02/2026
253 Coinone Coinone ADA/KRW $0.2763 $1,253,814 09:59:53 07/02/2026
254 KTX KTX ADA/USDT $0.2727 $1,245,209 10:00:08 07/02/2026
255 Bitbank Bitbank ADA/JPY $0.2731 $1,239,177 09:57:11 07/02/2026
256 Bitget Bitget ADA/USDC $0.2723 $1,193,142 09:54:10 07/02/2026
257 Ju.com Ju.com ADA/USDC $0.2729 $1,191,751 10:00:08 07/02/2026
258 Nivex Nivex ADA/USDT $0.2728 $1,180,985 10:00:07 07/02/2026
259 Bitget Bitget ADA/USD $0.2721 $1,171,490 09:54:16 07/02/2026
260 Cofinex Cofinex ADA/USD $0.2722 $1,171,399 09:57:15 07/02/2026
261 BingX BingX ADA/USDC $0.2725 $1,168,591 09:57:10 07/02/2026
262 Ju.com Ju.com ADA/USDT $0.2726 $1,161,761 10:00:08 07/02/2026
263 Binance Binance ADA/ETH $0.2724 $1,137,815 09:56:54 07/02/2026
264 Deribit Deribit ADA/USDC $0.2722 $1,109,870 10:00:51 07/02/2026
265 WhiteBIT WhiteBIT ADA/TRY $0.2729 $1,082,000 09:57:08 07/02/2026
266 SunX SunX ADA/USDT $0.2737 $1,072,863 10:03:16 07/02/2026
267 Binance TR Binance TR ADA/TRY $0.2724 $1,050,920 09:57:13 07/02/2026
268 EdgeX EdgeX ADA/USD $0.2734 $1,044,173 10:03:15 07/02/2026
269 YEX YEX ADA/USDC $0.2727 $1,029,681 10:00:08 07/02/2026
270 KuCoin KuCoin ADA/USDC $0.2719 $1,010,582 09:56:24 07/02/2026
271 Pionex Pionex ADA/BTC $0.2723 $1,006,204 09:57:16 07/02/2026
272 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2716 $979,566 10:00:11 07/02/2026
273 Pionex Pionex ADA/ETH $0.2723 $954,084 09:57:16 07/02/2026
274 BITmarkets BITmarkets ADA/EUR $0.2725 $949,980 10:00:09 07/02/2026
275 B2Z Exchange B2Z Exchange ADA/EUR $0.2725 $949,978 10:00:08 07/02/2026
276 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2727 $936,198 09:56:30 07/02/2026
277 Bitrue Bitrue DOGE/ADA $0.09791 $935,514 09:57:11 07/02/2026
278 CriptoSwaps CriptoSwaps ADA/USDT $0.2723 $914,999 09:54:14 07/02/2026
279 BitMEX BitMEX ADA/USD $0.2729 $905,188 09:57:15 07/02/2026
280 Paradex Paradex ADA/USD $0.2735 $885,480 10:03:15 07/02/2026
281 Coinflare Coinflare ADA/USDT $0.2728 $870,697 10:00:07 07/02/2026
282 Binance Binance ADA/FDUSD $0.2723 $858,279 09:56:54 07/02/2026
283 SuperEx SuperEx ADA/BTC $0.2742 $852,556 09:57:10 07/02/2026
284 Coincall Coincall ADA/USD $0.2736 $841,150 10:03:16 07/02/2026
285 BitbabyExchange BitbabyExchange ADA/USDC $0.2727 $841,052 09:57:09 07/02/2026
286 BitStorage BitStorage ADA/USDT $0.2729 $803,754 10:00:08 07/02/2026
287 Backpack Exchange Backpack Exchange ADA/USDC $0.2722 $782,219 09:57:16 07/02/2026
288 Coinstore Coinstore ADA/USDT $0.2723 $781,479 09:57:11 07/02/2026
289 EXMO.ME EXMO.ME ADA/USDT $0.2728 $767,914 09:57:11 07/02/2026
290 EXMO EXMO ADA/USDT $0.2728 $767,470 10:00:11 07/02/2026
291 Niza.io Niza.io ADA/EUR $0.2725 $764,764 09:57:12 07/02/2026
292 Millionero Millionero ADA/USDC $0.2721 $666,029 10:00:07 07/02/2026
293 BitoPro BitoPro ADA/TWD $0.2752 $638,780 10:00:08 07/02/2026
294 Kraken Kraken ADA/USDC $0.2724 $632,839 09:59:54 07/02/2026
295 BYDFi BYDFi ADA/USDC $0.2727 $632,609 10:00:07 07/02/2026
296 dYdX v4 dYdX v4 ADA/USD $0.2731 $632,445 10:04:17 07/02/2026
297 EXMO.ME EXMO.ME ADA/USDC $0.2723 $628,156 09:57:11 07/02/2026
298 EXMO EXMO ADA/USDC $0.2727 $626,113 10:00:11 07/02/2026
299 Minswap v2 Minswap v2 ADA/NIGHT $0.2727 $619,289 09:57:37 07/02/2026
300 CoinCola CoinCola ADA/USDT $0.2728 $611,314 10:00:07 07/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:17 07/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,639,554,106 với tỷ giá $0.2726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá