Cardano ADA
Xếp hạng #16
18:24:00 11/06/2026
Giá Cardano (ADA)
$0.1658 3.85%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1658 | $1,362,832,831 | 18:00:11 11/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1654 | $916,546,115 | 17:54:15 11/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1655 | $222,137,208 | 17:54:16 11/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1654 | $221,627,472 | 17:57:16 11/06/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9046 | $191,309,368 | 17:57:15 11/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1654 | $169,716,783 | 17:57:15 11/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1654 | $143,502,379 | 17:57:17 11/06/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1654 | $136,856,386 | 17:57:16 11/06/2026 |
| 9 |  KTX |
ADA/USDT | $0.1657 | $136,298,521 | 18:00:16 11/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1656 | $115,759,006 | 18:00:15 11/06/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1656 | $109,847,753 | 17:57:15 11/06/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1655 | $107,025,014 | 17:54:16 11/06/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.1656 | $104,821,668 | 18:00:16 11/06/2026 |
| 14 |  Hibt |
ADA/USDT | $0.1656 | $89,820,827 | 17:57:35 11/06/2026 |
| 15 |  Batonex |
ADA/USDT | $0.1659 | $81,954,042 | 18:00:16 11/06/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1655 | $81,690,051 | 17:57:16 11/06/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.1660 | $79,775,875 | 18:00:07 11/06/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.1654 | $76,696,139 | 17:57:16 11/06/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1657 | $76,694,158 | 18:00:16 11/06/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.1657 | $76,675,511 | 18:00:15 11/06/2026 |
| 21 |  BTCC |
ADA/USDT | $0.1659 | $75,514,043 | 17:57:16 11/06/2026 |
| 22 |  BiKing |
ADA/USDT | $0.1658 | $72,762,543 | 18:00:16 11/06/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.1656 | $55,445,028 | 18:00:17 11/06/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.1655 | $54,120,652 | 17:57:07 11/06/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1655 | $51,775,046 | 17:57:17 11/06/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.1657 | $50,159,613 | 18:00:16 11/06/2026 |
| 27 |  BTSE |
ADA/USDT | $0.1654 | $50,075,255 | 17:57:15 11/06/2026 |
| 28 |  Gate |
ADA/USDT | $0.1655 | $49,252,104 | 17:54:19 11/06/2026 |
| 29 |  BITmarkets |
ADA/USDT | $0.1655 | $48,524,395 | 18:00:16 11/06/2026 |
| 30 |  Echobit |
ADA/USDT | $0.1654 | $47,335,180 | 17:57:16 11/06/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.1658 | $45,635,301 | 18:00:17 11/06/2026 |
| 32 |  Bitget |
ADA/USDT | $0.1655 | $45,529,005 | 17:54:15 11/06/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1656 | $43,834,068 | 17:57:15 11/06/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.1655 | $43,360,670 | 17:54:15 11/06/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.1656 | $41,101,054 | 17:57:17 11/06/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1654 | $40,789,535 | 17:54:15 11/06/2026 |
| 37 |  Websea |
ADA/USDT | $0.1657 | $33,285,239 | 17:57:17 11/06/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.1656 | $33,276,391 | 17:48:12 11/06/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.1652 | $33,082,464 | 17:36:17 11/06/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1657 | $32,050,299 | 18:00:17 11/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1656 | $31,979,831 | 18:00:16 11/06/2026 |
| 42 | Binance |
ADA/USDT | $0.1657 | $31,340,146 | 17:56:42 11/06/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1652 | $30,699,279 | 17:57:17 11/06/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.1657 | $30,408,731 | 18:00:17 11/06/2026 |
| 45 |  YEX |
ADA/USDT | $0.1657 | $29,961,850 | 18:00:16 11/06/2026 |
| 46 | Bitbase |
ADA/USDT | $0.1656 | $28,378,956 | 17:54:07 11/06/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.1655 | $27,364,569 | 17:57:15 11/06/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1657 | $25,791,207 | 18:00:16 11/06/2026 |
| 49 | Deepcoin |
ADA/USDT | $0.1653 | $25,294,481 | 17:57:15 11/06/2026 |
| 50 |  SunX |
ADA/USDT | $0.1659 | $24,551,593 | 18:00:08 11/06/2026 |
| 51 |  Ulink |
ADA/USDT | $0.1659 | $24,485,726 | 18:00:10 11/06/2026 |
| 52 |  Hotcoin |
ADA/USDT | $0.1655 | $24,222,499 | 17:57:17 11/06/2026 |
| 53 |  Phemex |
ADA/USDT | $0.1654 | $23,629,992 | 17:57:17 11/06/2026 |
| 54 | Batonex |
ADA/USDT | $0.1659 | $23,274,952 | 18:00:08 11/06/2026 |
| 55 | BVOX |
ADA/USDT | $0.1654 | $22,945,133 | 17:57:07 11/06/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.1655 | $22,897,139 | 17:57:19 11/06/2026 |
| 57 |  MEXC |
ADA/USDT | $0.1654 | $21,731,053 | 17:57:16 11/06/2026 |
| 58 |  LBank |
ADA/USDT | $0.1654 | $21,162,193 | 17:57:16 11/06/2026 |
| 59 |  BiFinance |
ADA/USDT | $0.1657 | $20,432,025 | 17:57:10 11/06/2026 |
| 60 |  BitradeX |
ADA/USDT | $0.1654 | $20,245,086 | 17:57:16 11/06/2026 |
| 61 |  BitxEX |
ADA/USDT | $0.1660 | $19,625,819 | 18:00:10 11/06/2026 |
| 62 | Pionex |
ADA/USDT | $0.1656 | $18,730,805 | 17:57:10 11/06/2026 |
| 63 | Bybit |
ADA/USDT | $0.1656 | $18,614,593 | 17:54:08 11/06/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.1657 | $18,588,513 | 18:00:16 11/06/2026 |
| 65 | Gate |
ADA/USDT | $0.1658 | $17,877,832 | 17:56:24 11/06/2026 |
| 66 | Binance |
ADA/USD | $0.1654 | $17,580,823 | 17:54:50 11/06/2026 |
| 67 | Binance |
ADA/USDC | $0.1656 | $17,230,402 | 17:54:16 11/06/2026 |
| 68 |  GroveX |
ADA/USDT | $0.1614 | $16,851,649 | 15:15:09 05/06/2026 |
| 69 |  BingX |
ADA/USDT | $0.1654 | $16,843,927 | 17:57:18 11/06/2026 |
| 70 |  Picol |
ADA/USDT | $0.1658 | $16,587,204 | 18:00:10 11/06/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.1658 | $16,510,533 | 17:57:11 11/06/2026 |
| 72 |  UZX |
ADA/USDT | $0.1655 | $16,352,033 | 17:54:07 11/06/2026 |
| 73 | BlockFin |
ADA/USDT | $0.1656 | $16,181,625 | 17:54:11 11/06/2026 |
| 74 |  CoinP |
ADA/USDT | $0.1654 | $16,060,220 | 18:00:18 11/06/2026 |
| 75 |  WOO X Pro |
ADA/USD | $0.1658 | $15,768,610 | 18:00:16 11/06/2026 |
| 76 | BTCC |
ADA/USDT | $0.1659 | $15,671,440 | 17:57:08 11/06/2026 |
| 77 |  Dmex |
ADA/USD | $0.1659 | $15,638,286 | 18:03:16 11/06/2026 |
| 78 | 4E |
ADA/USDT | $0.1655 | $15,494,617 | 17:54:12 11/06/2026 |
| 79 |  VOOX Exchange |
ADA/USDT | $0.1654 | $15,305,560 | 17:57:17 11/06/2026 |
| 80 | Bitbase |
ADA/USDC | $0.1656 | $15,155,686 | 17:54:07 11/06/2026 |
| 81 | Pionex |
ADA/USDT | $0.1655 | $14,886,524 | 17:57:16 11/06/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.1658 | $14,544,246 | 18:00:16 11/06/2026 |
| 83 |  BitMart |
ADA/USDT | $0.1657 | $14,538,706 | 17:57:16 11/06/2026 |
| 84 | UZX |
ADA/USDT | $0.1653 | $14,358,101 | 17:54:15 11/06/2026 |
| 85 |  WhiteBIT |
ADA/USDT | $0.1654 | $14,256,384 | 17:57:11 11/06/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.1658 | $13,502,779 | 17:56:30 11/06/2026 |
| 87 |  EagleX |
ADA/USDT | $0.1657 | $13,260,540 | 18:00:15 11/06/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1654 | $13,203,145 | 17:57:15 11/06/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.1655 | $11,909,482 | 17:57:09 11/06/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.1658 | $11,843,517 | 18:00:16 11/06/2026 |
| 91 | Biconomy.com |
ADA/USDT | $0.1655 | $11,048,711 | 17:54:07 11/06/2026 |
| 92 | Ourbit |
ADA/USDT | $0.1657 | $10,469,692 | 17:57:11 11/06/2026 |
| 93 |  Grvt |
ADA/USDT | $0.1657 | $10,181,091 | 11:33:16 11/06/2026 |
| 94 | Koinbay |
ADA/USDT | $0.1655 | $10,104,013 | 17:45:09 11/06/2026 |
| 95 |  BloFin |
ADA/USDT | $0.1654 | $10,025,991 | 17:57:17 11/06/2026 |
| 96 | idax exchange |
ADA/USDT | $0.1659 | $9,934,839 | 18:00:09 11/06/2026 |
| 97 | WHXEX |
ADA/USDT | $0.1659 | $9,934,824 | 18:00:09 11/06/2026 |
| 98 | Blockfinex |
ADA/USDT | $0.1659 | $9,934,733 | 18:00:10 11/06/2026 |
| 99 | Toobit |
ADA/USDT | $0.1656 | $9,915,932 | 17:57:11 11/06/2026 |
| 100 |  Bitvavo |
ADA/EUR | $0.1657 | $9,825,015 | 17:57:12 11/06/2026 |
| 101 | Bitget |
ADA/USDT | $0.1656 | $9,823,105 | 17:54:07 11/06/2026 |
| 102 |  KCEX |
ADA/USDT | $0.1654 | $9,727,687 | 17:57:15 11/06/2026 |
| 103 | BloFin |
ADA/USDT | $0.1656 | $9,670,228 | 17:57:07 11/06/2026 |
| 104 | KuCoin |
ADA/USDT | $0.1659 | $9,275,146 | 17:56:23 11/06/2026 |
| 105 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 106 | CoinP |
ADA/USDT | $0.1658 | $8,998,395 | 18:00:10 11/06/2026 |
| 107 |  Hyperliquid |
ADA/USD | $0.1655 | $8,023,262 | 17:57:27 11/06/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.1689 | $7,693,809 | 18:00:15 11/06/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.1657 | $7,644,993 | 17:59:23 11/06/2026 |
| 110 | WOO X Pro |
ADA/USDT | $0.1658 | $7,487,214 | 18:00:16 11/06/2026 |
| 111 |  Kraken |
ADA/USD | $0.1658 | $7,386,006 | 17:59:23 11/06/2026 |
| 112 |  Bitstamp by Robinhood |
ADA/USD | $0.1660 | $7,374,573 | 17:59:53 11/06/2026 |
| 113 |  XXKK |
ADA/USDT | $0.1658 | $7,159,463 | 18:00:13 11/06/2026 |
| 114 | MEXC |
ADA/USDT | $0.1656 | $7,052,852 | 17:57:12 11/06/2026 |
| 115 |  OneEx |
ADA/USDT | $0.1660 | $6,977,355 | 18:00:07 11/06/2026 |
| 116 |  LATOKEN |
ADA/USDT | $0.1658 | $6,869,642 | 17:57:07 11/06/2026 |
| 117 | YEX |
ADA/USD | $0.1657 | $6,837,912 | 18:00:16 11/06/2026 |
| 118 |  Coinflare |
ADA/USDT | $0.2466 | $6,799,519 | 18:00:15 11/06/2026 |
| 119 |  Gems Trade |
ADA/USDT | $0.1656 | $6,704,412 | 17:54:09 11/06/2026 |
| 120 |  OKX |
ADA/USDT | $0.1658 | $6,693,086 | 17:56:53 11/06/2026 |
| 121 | Binance |
ADA/USDC | $0.1658 | $6,691,666 | 17:56:42 11/06/2026 |
| 122 | WEEX |
ADA/USDT | $0.1656 | $6,417,378 | 17:57:13 11/06/2026 |
| 123 |  Extended |
ADA/USD | $0.1658 | $6,381,492 | 18:03:16 11/06/2026 |
| 124 | BitMart |
ADA/USDT | $0.1656 | $6,136,130 | 17:57:10 11/06/2026 |
| 125 |  Crypto.com Exchange |
ADA/USDT | $0.1656 | $6,089,939 | 17:57:07 11/06/2026 |
| 126 | WOO X Pro |
ADA/USDT | $0.1659 | $6,078,830 | 18:00:07 11/06/2026 |
| 127 |  ZKE |
ADA/USDT | $0.1658 | $5,961,060 | 18:00:13 11/06/2026 |
| 128 | Hibt |
ADA/USDT | $0.1655 | $5,959,020 | 17:57:08 11/06/2026 |
| 129 | CoinW |
ADA/USDT | $0.1658 | $5,855,504 | 17:57:11 11/06/2026 |
| 130 | BitradeX |
ADA/USDT | $0.1656 | $5,841,846 | 17:51:08 11/06/2026 |
| 131 | Pionex |
ADA/ETH | $0.1654 | $5,787,198 | 17:57:16 11/06/2026 |
| 132 | Crypto.com Exchange |
ADA/USD | $0.1656 | $5,777,585 | 17:57:07 11/06/2026 |
| 133 | BlockFin |
ADA/USDC | $0.1656 | $5,762,688 | 17:54:11 11/06/2026 |
| 134 |  Bitcastle |
ADA/USDT | $0.1657 | $5,690,577 | 18:00:18 11/06/2026 |
| 135 | Phemex |
ADA/USDT | $0.1657 | $5,689,812 | 17:57:11 11/06/2026 |
| 136 | Tapbit |
ADA/USDT | $0.1655 | $5,678,798 | 17:57:11 11/06/2026 |
| 137 | YUBIT |
ADA/USDT | $0.1655 | $5,577,844 | 17:57:07 11/06/2026 |
| 138 | Echobit |
ADA/USDT | $0.1655 | $5,549,126 | 17:57:10 11/06/2026 |
| 139 |  BitTap |
ADA/USDT | $0.1658 | $5,441,117 | 18:00:19 11/06/2026 |
| 140 | EagleX |
ADA/USDT | $0.1658 | $5,212,096 | 18:00:08 11/06/2026 |
| 141 |  LeveX |
ADA/USDT | $0.1658 | $4,782,061 | 18:00:16 11/06/2026 |
| 142 | GroveX |
ADA/FDUSD | $0.1611 | $4,732,526 | 15:15:09 05/06/2026 |
| 143 |  ApeX Omni |
ADA/USDT | $0.1660 | $4,653,076 | 18:03:16 11/06/2026 |
| 144 |  Upbit |
ADA/KRW | $0.1633 | $4,623,960 | 17:56:53 11/06/2026 |
| 145 | YEX |
ADA/USDT | $0.1658 | $4,454,181 | 18:00:09 11/06/2026 |
| 146 | LBank |
ADA/USDT | $0.1655 | $4,443,063 | 17:57:08 11/06/2026 |
| 147 | Coinlocally |
ADA/USDT | $0.1656 | $4,320,931 | 18:00:09 11/06/2026 |
| 148 |  AlphaX |
ADA/USDT | $0.1659 | $4,123,626 | 18:00:09 11/06/2026 |
| 149 | OrangeX |
ADA/USDT | $0.1655 | $4,036,502 | 17:57:11 11/06/2026 |
| 150 | Aivora Exchange |
ADA/USDT | $0.1661 | $4,031,957 | 18:00:08 11/06/2026 |
| 151 |  Coinbase International Exchange |
ADA/USDC | $0.1658 | $3,977,866 | 18:00:16 11/06/2026 |
| 152 | CoinMy |
ADA/USDT | $0.1661 | $3,925,659 | 18:00:08 11/06/2026 |
| 153 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 154 |  PointPay |
ADA/USDT | $0.1655 | $3,714,089 | 17:57:07 11/06/2026 |
| 155 | BloFin |
ADA/USDC | $0.1656 | $3,446,964 | 17:57:07 11/06/2026 |
| 156 | Biconomy.com |
ADA/USDC | $0.1656 | $3,233,952 | 17:54:07 11/06/2026 |
| 157 |  ASTX |
ADA/USDT | $0.1658 | $3,145,280 | 18:00:09 11/06/2026 |
| 158 |  AEGET |
ADA/USDT | $0.1658 | $3,145,274 | 18:00:09 11/06/2026 |
| 159 |  HTX |
ADA/USDT | $0.1659 | $3,066,401 | 17:59:54 11/06/2026 |
| 160 | Crypto.com Exchange |
ADA/USD | $0.1658 | $3,065,509 | 12:42:18 11/06/2026 |
| 161 |  CRMClick |
ADA/USDT | $0.1656 | $3,061,467 | 17:54:12 11/06/2026 |
| 162 |  Bitrue |
ADA/USDT | $0.1654 | $3,060,060 | 17:57:16 11/06/2026 |
| 163 |  Bybit EU |
ADA/EUR | $0.1656 | $2,936,572 | 17:45:08 11/06/2026 |
| 164 | DigiFinex |
ADA/USDT | $0.1660 | $2,932,348 | 18:00:11 11/06/2026 |
| 165 | Hotcoin |
ADA/USDT | $0.1657 | $2,743,365 | 17:51:01 11/06/2026 |
| 166 | BITmarkets |
ADA/USDT | $0.1659 | $2,741,632 | 18:00:09 11/06/2026 |
| 167 | B2Z Exchange |
ADA/USDT | $0.1660 | $2,740,652 | 18:00:07 11/06/2026 |
| 168 | BTSE |
ADA/USDT | $0.1656 | $2,725,529 | 17:57:07 11/06/2026 |
| 169 |  Ekbit |
ADA/USDT | $0.1658 | $2,720,906 | 18:00:16 11/06/2026 |
| 170 |  CoinUp.io |
ADA/USDT | $0.1656 | $2,661,594 | 17:57:13 11/06/2026 |
| 171 | AlphaX |
ADA/USDT | $0.1656 | $2,631,853 | 18:00:16 11/06/2026 |
| 172 |  Backpack Exchange |
ADA/USDC | $0.1656 | $2,603,139 | 17:57:16 11/06/2026 |
| 173 | KCEX |
ADA/USDC | $0.1655 | $2,581,309 | 17:57:15 11/06/2026 |
| 174 |  BitDelta |
ADA/USDC | $0.1660 | $2,519,438 | 18:00:07 11/06/2026 |
| 175 | BitDelta |
ADA/USDT | $0.1659 | $2,506,778 | 18:00:07 11/06/2026 |
| 176 | B2Z Exchange |
ADA/USD | $0.1661 | $2,403,286 | 18:00:07 11/06/2026 |
| 177 | BITmarkets |
ADA/USD | $0.1661 | $2,402,577 | 18:00:09 11/06/2026 |
| 178 | Bybit |
ADA/EUR | $0.1656 | $2,380,068 | 17:54:08 11/06/2026 |
| 179 | Bybit |
ADA/USD | $0.1656 | $2,376,589 | 17:54:16 11/06/2026 |
| 180 |  AllinX |
ADA/USDT | $0.1659 | $2,370,855 | 18:00:07 11/06/2026 |
| 181 |  FMFW.io |
ADA/USD | $0.1659 | $2,303,294 | 18:00:08 11/06/2026 |
| 182 |  Mandala Exchange |
ADA/USDT | $0.1658 | $2,301,011 | 18:00:08 11/06/2026 |
| 183 |  Changelly PRO |
ADA/USDT | $0.1658 | $2,301,011 | 18:00:08 11/06/2026 |
| 184 |  Gleec BTC |
ADA/USDT | $0.1658 | $2,300,938 | 18:00:08 11/06/2026 |
| 185 |  HitBTC |
ADA/USDT | $0.1657 | $2,285,473 | 17:54:07 11/06/2026 |
| 186 | WhiteBIT |
ADA/WBT | $0.1655 | $2,101,276 | 17:57:11 11/06/2026 |
| 187 |  Coinstore |
ADA/USDT | $0.1656 | $1,938,817 | 17:54:11 11/06/2026 |
| 188 | CZR Exchange |
ADA/USDT | $0.1658 | $1,929,928 | 18:00:09 11/06/2026 |
| 189 |  BitKan |
ADA/USDT | $0.1660 | $1,919,861 | 18:00:07 11/06/2026 |
| 190 | Kraken |
ADA/EUR | $0.1655 | $1,906,828 | 17:59:53 11/06/2026 |
| 191 | Toobit |
ADA/USDC | $0.1655 | $1,841,340 | 17:57:16 11/06/2026 |
| 192 |  Bit2Me |
ADA/EUR | $0.1658 | $1,837,203 | 17:57:10 11/06/2026 |
| 193 |  Bithumb |
ADA/KRW | $0.1633 | $1,831,865 | 17:59:53 11/06/2026 |
| 194 |  Niza.io |
ADA/USD | $0.1657 | $1,824,016 | 17:54:08 11/06/2026 |
| 195 | YEX |
ADA/USDC | $0.1656 | $1,815,186 | 18:00:16 11/06/2026 |
| 196 | BitTap |
ADA/USDT | $0.1658 | $1,779,417 | 18:00:10 11/06/2026 |
| 197 | Cofinex |
ADA/USD | $0.1657 | $1,745,499 | 18:00:17 11/06/2026 |
| 198 | BingX |
ADA/USDT | $0.1655 | $1,744,415 | 17:45:07 11/06/2026 |
| 199 | Bitget |
ADA/USD | $0.1656 | $1,743,531 | 17:54:15 11/06/2026 |
| 200 | Bitcastle |
ADA/USDT | $0.1658 | $1,723,001 | 18:00:08 11/06/2026 |
| 201 | TruBit Pro Exchange |
ADA/USDT | $0.1660 | $1,590,013 | 18:00:08 11/06/2026 |
| 202 | Bitbaby |
ADA/USDT | $0.1660 | $1,447,539 | 18:00:08 11/06/2026 |
| 203 | Pionex |
ADA/BTC | $0.1657 | $1,399,863 | 17:57:10 11/06/2026 |
| 204 | Coinbase Exchange |
ADA/EUR | $0.1659 | $1,340,224 | 17:56:30 11/06/2026 |
| 205 | Binance |
ADA/JPY | $0.1659 | $1,255,426 | 17:56:54 11/06/2026 |
| 206 |  Nivex |
ADA/USDT | $0.1660 | $1,241,334 | 18:00:07 11/06/2026 |
| 207 | WhiteBIT |
ADA/USDC | $0.1657 | $1,234,730 | 17:57:11 11/06/2026 |
| 208 | Bitrue |
ADA/USDT | $0.1656 | $1,163,795 | 17:57:12 11/06/2026 |
| 209 |  Bitfinex |
ADA/USDT | $0.1655 | $1,156,757 | 17:57:15 11/06/2026 |
| 210 |  Bitunix |
ADA/USD | $0.1655 | $1,150,156 | 17:57:16 11/06/2026 |
| 211 | CoinUp.io |
ADA/USDT | $0.1654 | $1,149,009 | 17:57:17 11/06/2026 |
| 212 | Phemex |
ADA/USDC | $0.1656 | $1,129,414 | 17:57:17 11/06/2026 |
| 213 | MEXC |
ADA/USD | $0.1655 | $1,118,474 | 17:57:16 11/06/2026 |
| 214 | Binance |
ADA/EUR | $0.1658 | $1,116,082 | 17:56:54 11/06/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.1654 | $1,086,858 | 18:00:16 11/06/2026 |
| 216 | Binance |
ADA/TRY | $0.1657 | $1,016,005 | 17:56:54 11/06/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.1658 | $972,647 | 18:03:17 11/06/2026 |
| 218 | idax exchange |
ADA/USDC | $0.1660 | $967,199 | 18:00:09 11/06/2026 |
| 219 | WHXEX |
ADA/USDC | $0.1660 | $967,197 | 18:00:09 11/06/2026 |
| 220 | Bitrue |
SOL/ADA | $65.44 | $961,241 | 17:57:12 11/06/2026 |
| 221 | Binance |
ADA/BTC | $0.1658 | $941,836 | 17:56:54 11/06/2026 |
| 222 | Bitbaby |
ADA/USDC | $0.1658 | $939,769 | 18:00:16 11/06/2026 |
| 223 |  OneBullEx |
ADA/USDT | $0.2744 | $926,671 | 18:00:09 11/06/2026 |
| 224 | Bitunix |
ADA/USDT | $0.1655 | $899,537 | 17:57:10 11/06/2026 |
| 225 | BitMart |
ADA/USDC | $0.1656 | $886,106 | 17:57:10 11/06/2026 |
| 226 | EasiCoin |
ADA/USDT | $0.1659 | $843,201 | 18:00:07 11/06/2026 |
| 227 |  Lighter |
ADA/USDC | $0.1658 | $828,585 | 17:57:15 11/06/2026 |
| 228 | Bitrue |
BNB/ADA | $599.02 | $825,162 | 17:57:12 11/06/2026 |
| 229 |  Azbit |
ADA/USDT | $0.1655 | $812,699 | 17:51:08 11/06/2026 |
| 230 | MGBX |
ADA/USDT | $0.1655 | $782,715 | 17:57:12 11/06/2026 |
| 231 |  CoinTR |
ADA/USDT | $0.1653 | $756,387 | 17:57:07 11/06/2026 |
| 232 | Bit2Me |
ADA/USDC | $0.1656 | $736,288 | 17:57:10 11/06/2026 |
| 233 | HTX |
ADA/USDT | $0.1656 | $736,155 | 17:48:17 11/06/2026 |
| 234 | KuCoin |
ADA/USDC | $0.1658 | $735,795 | 17:56:53 11/06/2026 |
| 235 | Kraken |
ADA/USDT | $0.1656 | $725,640 | 17:59:53 11/06/2026 |
| 236 | Cofinex |
ADA/USDC | $0.1655 | $709,329 | 18:00:17 11/06/2026 |
| 237 | Bitrue |
TRX/ADA | $0.3216 | $708,720 | 17:57:12 11/06/2026 |
| 238 |  EXMO |
ADA/USDC | $0.1657 | $698,049 | 17:57:11 11/06/2026 |
| 239 |  EXMO.ME |
ADA/USDC | $0.1659 | $697,020 | 18:00:11 11/06/2026 |
| 240 | Bybit |
ADA/USDC | $0.1656 | $685,864 | 17:54:08 11/06/2026 |
| 241 |  CoinEx |
ADA/USDT | $0.1660 | $674,633 | 17:59:53 11/06/2026 |
| 242 | KCEX |
ADA/USDT | $0.1657 | $648,310 | 17:57:08 11/06/2026 |
| 243 | Hibt |
ADA/USDC | $0.1656 | $617,876 | 17:57:08 11/06/2026 |
| 244 | Bitrue |
ADA/XRP | $0.1655 | $605,266 | 17:57:12 11/06/2026 |
| 245 | BYDFi |
ADA/USDT | $0.1660 | $594,334 | 18:00:07 11/06/2026 |
| 246 | Bitget |
ADA/USDC | $0.1657 | $584,172 | 17:54:07 11/06/2026 |
| 247 | WEEX |
ADA/USDC | $0.1657 | $582,221 | 17:57:13 11/06/2026 |
| 248 | ZKE |
ADA/USDC | $0.1659 | $581,052 | 18:00:13 11/06/2026 |
| 249 |  Aster |
ADA/USDT | $0.1656 | $579,165 | 17:54:15 11/06/2026 |
| 250 | Coinbase Exchange |
ADA/GBP | $0.1657 | $578,056 | 17:56:30 11/06/2026 |
| 251 |  SunX |
ADA/USDT | $0.1572 | $547,544 | 18:03:16 11/06/2026 |
| 252 |  Deribit |
ADA/USDC | $0.1657 | $537,369 | 17:48:50 11/06/2026 |
| 253 | SuperEx |
ADA/BTC | $0.1632 | $527,567 | 17:57:11 11/06/2026 |
| 254 | Phemex |
ADA/USDC | $0.1658 | $525,327 | 17:57:11 11/06/2026 |
| 255 |  PrimeXBT |
ADA/USDT | $0.1658 | $512,106 | 18:00:16 11/06/2026 |
| 256 | Bitstamp by Robinhood |
ADA/EUR | $0.1659 | $507,579 | 17:59:53 11/06/2026 |
| 257 | MEXC |
ADA/USDC | $0.1655 | $506,590 | 17:57:16 11/06/2026 |
| 258 |  Bitkub |
ADA/THB | $0.1654 | $504,449 | 17:57:07 11/06/2026 |
| 259 | OKX |
ADA/USD | $0.1658 | $502,252 | 17:56:53 11/06/2026 |
| 260 | CoinTR |
ADA/TRY | $0.1653 | $496,679 | 17:57:07 11/06/2026 |
| 261 |  Binance TR |
ADA/TRY | $0.1657 | $494,339 | 17:57:11 11/06/2026 |
| 262 |  Coincall |
ADA/USD | $0.1660 | $489,742 | 18:00:16 11/06/2026 |
| 263 |  BtcTurk | Kripto |
ADA/TRY | $0.1656 | $488,184 | 17:59:53 11/06/2026 |
| 264 | B2Z Exchange |
ADA/USDC | $0.1661 | $474,021 | 18:00:07 11/06/2026 |
| 265 | BITmarkets |
ADA/USDC | $0.1661 | $474,008 | 18:00:09 11/06/2026 |
| 266 | Niza.io |
ADA/EUR | $0.1658 | $470,494 | 17:54:08 11/06/2026 |
| 267 | YEX |
ADA/USDC | $0.1659 | $467,257 | 18:00:09 11/06/2026 |
| 268 |  Paribu |
ADA/TRY | $0.1662 | $466,596 | 18:00:00 11/06/2026 |
| 269 | Kraken |
ADA/USDC | $0.1656 | $466,497 | 17:59:23 11/06/2026 |
| 270 | EXMO |
ADA/USD | $0.1760 | $450,247 | 17:57:11 11/06/2026 |
| 271 | KCEX |
ADA/USDC | $0.1658 | $440,218 | 17:57:08 11/06/2026 |
| 272 | Binance |
ADA/FDUSD | $0.1657 | $426,599 | 17:56:54 11/06/2026 |
| 273 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 274 | Bitrue |
ADA/USD1 | $0.1658 | $422,713 | 17:57:12 11/06/2026 |
| 275 | Bitrue |
ADA/RLUSD | $0.1656 | $422,290 | 17:57:12 11/06/2026 |
| 276 | Mandala Exchange |
ADA/USDT | $0.1658 | $416,811 | 18:00:15 11/06/2026 |
| 277 | Gleec BTC |
ADA/USDT | $0.1658 | $416,714 | 18:00:15 11/06/2026 |
| 278 | HitBTC |
ADA/USDT | $0.1656 | $416,626 | 17:54:15 11/06/2026 |
| 279 |  BigONE |
ADA/USDT | $0.1671 | $407,983 | 17:54:07 11/06/2026 |
| 280 |  EdgeX |
ADA/USD | $0.1659 | $391,424 | 18:03:15 11/06/2026 |
| 281 |  KoinBX |
ADA/USDT | $0.1660 | $382,522 | 18:00:10 11/06/2026 |
| 282 |  IndoEx |
ADA/USDT | $0.1657 | $370,214 | 17:57:11 11/06/2026 |
| 283 | KoinBX |
ADA/BTC | $0.1659 | $365,474 | 18:00:10 11/06/2026 |
| 284 | Bitrue |
DOGE/ADA | $0.08499 | $365,371 | 17:57:12 11/06/2026 |
| 285 | Pionex |
ADA/ETH | $0.1656 | $346,963 | 17:57:10 11/06/2026 |
| 286 | EasiCoin |
ADA/USDC | $0.1661 | $346,828 | 18:00:07 11/06/2026 |
| 287 |  C-Patex |
ADA/USDT | $0.1655 | $343,163 | 17:57:15 11/06/2026 |
| 288 |  Coinone |
ADA/KRW | $0.1632 | $333,224 | 17:59:53 11/06/2026 |
| 289 | Bitbaby |
ADA/USDC | $0.1660 | $308,311 | 18:00:08 11/06/2026 |
| 290 | Picol |
ADA/ETH | $0.1660 | $306,397 | 18:00:10 11/06/2026 |
| 291 |  Binance.US |
ADA/USD | $0.1657 | $306,138 | 17:59:53 11/06/2026 |
| 292 | ASTX |
ADA/USDT | $0.1658 | $299,983 | 18:00:16 11/06/2026 |
| 293 | Coinbase Exchange |
ADA/USDT | $0.1660 | $297,321 | 17:56:30 11/06/2026 |
| 294 |  Bitbank |
ADA/JPY | $0.1660 | $296,982 | 17:57:11 11/06/2026 |
| 295 | WhiteBIT |
ADA/TRY | $0.1657 | $287,339 | 17:57:11 11/06/2026 |
| 296 |  ICRYPEX |
ADA/USDT | $0.1669 | $283,037 | 18:00:07 11/06/2026 |
| 297 | KoinBX |
ADA/ETH | $0.1661 | $248,711 | 18:00:10 11/06/2026 |
| 298 | UZX |
ADA/BTC | $0.1644 | $246,163 | 17:54:07 11/06/2026 |
| 299 |  Bitazza |
ADA/USDT | $0.1661 | $243,999 | 18:00:08 11/06/2026 |
| 300 | Binance |
ADA/ETH | $0.1657 | $222,867 | 17:56:54 11/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 11/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,362,832,831 với tỷ giá $0.1658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.