Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,601,135,028,760 Khối lượng (24h): $79,067,832,886 Thị phần: BTC: 60.4%, ETH: 10.7%
Cardano (ADA)Cardano ADA
Xếp hạng #12 15:09:00 03/05/2026
Giá Cardano (ADA)
$0.2490 0.6%
0.000003174 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2473 Cao: $0.2519

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9055 $191,496,167 14:57:15 03/05/2026
2 Binance Binance ADA/USDT $0.2489 $100,040,737 14:54:16 03/05/2026
3 AIA Exchange AIA Exchange ADA/USDT $0.2488 $80,088,976 15:00:10 03/05/2026
4 OrangeX OrangeX ADA/USDT $0.2486 $77,144,966 14:57:15 03/05/2026
5 CoinW CoinW ADA/USDT $0.2487 $69,951,549 14:57:17 03/05/2026
6 Toobit Toobit ADA/USDT $0.2487 $53,007,894 14:57:16 03/05/2026
7 BTSE BTSE ADA/USDT $0.2489 $50,773,477 14:51:15 03/05/2026
8 BVOX BVOX ADA/USDT $0.2488 $49,972,705 14:57:15 03/05/2026
9 B2Z Exchange B2Z Exchange ADA/USD $0.2486 $49,216,361 15:00:16 03/05/2026
10 BITmarkets BITmarkets ADA/USDT $0.2485 $49,191,249 15:00:16 03/05/2026
11 idax exchange idax exchange ADA/USDT $0.2485 $48,429,727 15:00:17 03/05/2026
12 WHXEX WHXEX ADA/USDT $0.2485 $48,427,427 15:00:16 03/05/2026
13 WhiteBIT WhiteBIT ADA/USDT $0.2482 $46,563,861 14:57:15 03/05/2026
14 Echobit Echobit ADA/USDT $0.2486 $45,852,353 14:57:16 03/05/2026
15 Batonex Batonex ADA/USDT $0.2486 $42,928,983 15:00:16 03/05/2026
16 BiFinance BiFinance ADA/USDT $0.2488 $41,264,848 14:57:11 03/05/2026
17 Ju.com Ju.com ADA/USDT $0.2484 $40,930,786 15:00:19 03/05/2026
18 Bybit Bybit ADA/USDT $0.2489 $38,502,026 14:54:16 03/05/2026
19 AstralX AstralX ADA/USDT $0.2487 $33,743,933 15:00:11 03/05/2026
20 AscendEX AscendEX ADA/USDT $0.2487 $33,391,131 14:57:08 03/05/2026
21 BiKing BiKing ADA/USDT $0.2488 $32,144,689 14:54:18 03/05/2026
22 BTCC BTCC ADA/USDT $0.2489 $31,272,640 14:57:16 03/05/2026
23 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2486 $30,161,451 15:00:15 03/05/2026
24 BitradeX BitradeX ADA/USDT $0.2487 $29,336,402 14:57:15 03/05/2026
25 Ulink Ulink ADA/USDT $0.2488 $25,158,797 15:00:09 03/05/2026
26 SunX SunX ADA/USDT $0.2488 $25,123,053 15:00:08 03/05/2026
27 IBIT Global IBIT Global ADA/USDT $0.2485 $25,074,990 15:00:17 03/05/2026
28 Tapbit Tapbit ADA/USDT $0.2487 $24,118,621 14:57:15 03/05/2026
29 Biconomy.com Biconomy.com ADA/USDT $0.2486 $21,458,774 14:57:15 03/05/2026
30 CoinP CoinP ADA/USDT $0.2488 $18,984,062 15:00:15 03/05/2026
31 BitxEX BitxEX ADA/USDT $0.2487 $18,753,664 15:00:11 03/05/2026
32 Ourbit Ourbit ADA/USDT $0.2486 $18,444,057 14:57:16 03/05/2026
33 LBank LBank ADA/USDT $0.2487 $18,094,553 14:57:16 03/05/2026
34 KuCoin KuCoin ADA/USDT $0.2488 $16,939,451 14:57:19 03/05/2026
35 MEXC MEXC ADA/USDT $0.2488 $15,923,006 14:57:16 03/05/2026
36 Websea Websea ADA/USDT $0.2485 $15,154,622 14:57:16 03/05/2026
37 BingX BingX ADA/USDT $0.2486 $15,145,379 14:57:18 03/05/2026
38 MGBX MGBX ADA/USDT $0.2488 $15,124,479 14:57:16 03/05/2026
39 Gate Gate ADA/USDT $0.2489 $15,090,548 14:54:19 03/05/2026
40 Koinbay Koinbay ADA/USDT $0.2488 $14,381,876 14:57:12 03/05/2026
41 WHXEX WHXEX ADA/USDT $0.2488 $14,371,895 15:00:08 03/05/2026
42 idax exchange idax exchange ADA/USDT $0.2488 $14,371,394 15:00:09 03/05/2026
43 BlockFin BlockFin ADA/USDT $0.2485 $14,204,974 15:00:17 03/05/2026
44 Millionero Millionero ADA/USDT $0.2486 $14,180,018 14:57:15 03/05/2026
45 Zoomex Zoomex ADA/USDT $0.2487 $14,001,291 14:57:24 03/05/2026
46 CrypFine CrypFine ADA/USDT $0.2488 $13,548,489 14:57:15 03/05/2026
47 BitMart BitMart ADA/USDT $0.2487 $13,235,584 14:57:15 03/05/2026
48 NovaEx NovaEx ADA/USDT $0.2485 $13,071,957 15:00:16 03/05/2026
49 KTX KTX ADA/USDT $0.2485 $12,944,531 15:00:15 03/05/2026
50 BVOX BVOX ADA/USDT $0.2489 $12,876,683 14:57:11 03/05/2026
51 Deepcoin Deepcoin ADA/USDT $0.2488 $12,723,984 14:57:08 03/05/2026
52 Binance Binance ADA/USDT $0.2488 $12,680,879 14:56:54 03/05/2026
53 Batonex Batonex ADA/USDT $0.2488 $12,641,979 15:00:07 03/05/2026
54 WEEX WEEX ADA/USDT $0.2486 $10,635,550 14:57:16 03/05/2026
55 Cofinex Cofinex ADA/USDT $0.2487 $10,461,134 15:00:15 03/05/2026
56 Bitget Bitget ADA/USDT $0.2489 $10,434,955 14:54:15 03/05/2026
57 Dmex Dmex ADA/USD $0.2489 $9,746,642 15:03:16 03/05/2026
58 AscendEX AscendEX ADA/USDT $0.2487 $9,640,371 14:57:15 03/05/2026
59 WEEX WEEX ADA/USDT $0.2489 $9,608,656 14:57:08 03/05/2026
60 EasiCoin EasiCoin ADA/USDT $0.2486 $8,741,661 15:00:16 03/05/2026
61 Pionex Pionex ADA/USDT $0.2489 $8,630,888 14:57:12 03/05/2026
62 ZKE ZKE ADA/USDT $0.2488 $8,623,139 15:00:09 03/05/2026
63 Hotcoin Hotcoin ADA/USDT $0.2486 $8,430,980 14:57:20 03/05/2026
64 Bitop Bitop ADA/USDT $0.2488 $8,080,991 14:54:15 03/05/2026
65 NovaEx NovaEx ADA/USD $0.2484 $7,669,229 15:00:16 03/05/2026
66 Picol Picol ADA/USDT $0.2489 $7,586,136 15:00:08 03/05/2026
67 UZX UZX ADA/USDT $0.2486 $7,408,906 14:57:16 03/05/2026
68 SuperEx SuperEx ADA/USDT $0.2493 $7,187,224 14:54:09 03/05/2026
69 Coinflare Coinflare ADA/USDT $0.2468 $6,804,565 15:00:15 03/05/2026
70 OneEx OneEx ADA/USDT $0.2488 $6,719,486 15:00:11 03/05/2026
71 Pionex Pionex ADA/USDT $0.2487 $6,712,007 14:57:15 03/05/2026
72 Bitbaby Bitbaby ADA/USDT $0.2490 $6,691,705 14:54:17 03/05/2026
73 UZX UZX ADA/USDT $0.2488 $6,598,675 14:57:17 03/05/2026
74 DigiFinex DigiFinex ADA/USDT $0.2486 $6,473,180 15:00:16 03/05/2026
75 BTCC BTCC ADA/USDT $0.2489 $6,348,995 14:57:12 03/05/2026
76 4E 4E ADA/USDT $0.2488 $6,276,491 14:57:10 03/05/2026
77 Binance Binance ADA/USDC $0.2488 $6,238,725 14:54:16 03/05/2026
78 Poloniex Poloniex ADA/USDT $0.2489 $5,918,964 14:59:53 03/05/2026
79 Grvt Grvt ADA/USDT $0.2486 $5,845,390 15:03:16 03/05/2026
80 Millionero Millionero ADA/USDT $0.2488 $5,675,859 14:57:10 03/05/2026
81 BitMart BitMart ADA/USDT $0.2488 $5,646,444 14:57:10 03/05/2026
82 CoinP CoinP ADA/USDT $0.2488 $5,486,576 15:00:07 03/05/2026
83 Coinlocally Coinlocally ADA/USDT $0.2486 $5,355,147 15:00:16 03/05/2026
84 Echobit Echobit ADA/USDT $0.2489 $5,304,212 14:57:10 03/05/2026
85 YEX YEX ADA/USDT $0.2486 $5,241,334 14:57:16 03/05/2026
86 CZR Exchange CZR Exchange ADA/USDT $0.2485 $5,110,182 15:00:16 03/05/2026
87 BITmarkets BITmarkets ADA/USDT $0.2489 $5,016,380 15:00:12 03/05/2026
88 BTSE BTSE ADA/USDT $0.2491 $5,003,829 14:54:07 03/05/2026
89 B2Z Exchange B2Z Exchange ADA/USDT $0.2488 $4,852,642 15:00:08 03/05/2026
90 Bitcastle Bitcastle ADA/USDT $0.2487 $4,819,009 15:00:18 03/05/2026
91 YUBIT YUBIT ADA/USDT $0.2486 $4,812,635 14:57:15 03/05/2026
92 Aivora Exchange Aivora Exchange ADA/USDT $0.2488 $4,804,117 15:00:09 03/05/2026
93 EagleX EagleX ADA/USDT $0.2485 $4,786,557 15:00:15 03/05/2026
94 CoinW CoinW ADA/USDT $0.2490 $4,765,166 14:54:08 03/05/2026
95 CoinMy CoinMy ADA/USDT $0.2486 $4,691,039 15:00:16 03/05/2026
96 YEX YEX ADA/USD $0.2486 $4,566,606 14:57:16 03/05/2026
97 BITmarkets BITmarkets ADA/USD $0.2488 $4,511,045 15:00:12 03/05/2026
98 B2Z Exchange B2Z Exchange ADA/USD $0.2488 $4,509,189 15:00:08 03/05/2026
99 KCEX KCEX ADA/USDT $0.2486 $4,488,755 14:57:15 03/05/2026
100 Binance Binance ADA/USD $0.2489 $4,474,627 14:54:51 03/05/2026
101 Extended Extended ADA/USD $0.2487 $4,447,152 15:03:16 03/05/2026
102 XT.COM XT.COM ADA/USDT $0.2489 $4,437,319 14:57:11 03/05/2026
103 Ourbit Ourbit ADA/USDT $0.2491 $4,288,386 14:54:07 03/05/2026
104 CrypFine CrypFine ADA/USDT $0.2488 $4,286,991 14:57:11 03/05/2026
105 Phemex Phemex ADA/USDT $0.2490 $4,184,173 14:57:10 03/05/2026
106 Gate Gate ADA/USDT $0.2488 $4,143,567 14:56:24 03/05/2026
107 Hotcoin Hotcoin ADA/USDT $0.2491 $4,132,723 14:57:11 03/05/2026
108 YUBIT YUBIT ADA/USDT $0.2488 $4,096,161 14:57:10 03/05/2026
109 LBank LBank ADA/USDT $0.2489 $4,042,715 14:57:11 03/05/2026
110 NovaEx NovaEx ADA/USDT $0.2488 $4,003,261 15:00:08 03/05/2026
111 Coinbase Exchange Coinbase Exchange ADA/USD $0.2488 $3,988,268 14:56:30 03/05/2026
112 EagleX EagleX ADA/USDT $0.2487 $3,881,362 15:00:11 03/05/2026
113 HTX HTX ADA/USDT $0.2488 $3,580,133 14:59:54 03/05/2026
114 CoinMy CoinMy ADA/USDT $0.2488 $3,450,453 15:00:12 03/05/2026
115 AstralX AstralX ADA/USDT $0.2485 $3,264,789 15:00:15 03/05/2026
116 BlockFin BlockFin ADA/USDT $0.2492 $3,130,048 14:54:07 03/05/2026
117 Biconomy.com Biconomy.com ADA/USDT $0.2488 $3,029,918 14:57:10 03/05/2026
118 Aivora Exchange Aivora Exchange ADA/USDT $0.2486 $3,026,195 15:00:17 03/05/2026
119 Azbit Azbit ADA/USDT $0.2489 $2,999,723 14:57:11 03/05/2026
120 MEXC MEXC ADA/USDT $0.2489 $2,933,892 14:57:13 03/05/2026
121 BitGW Exchange BitGW Exchange ADA/USDT $0.2487 $2,903,530 15:00:13 03/05/2026
122 OKX OKX ADA/USDT $0.2487 $2,860,862 14:56:24 03/05/2026
123 Gems Trade Gems Trade ADA/USDT $0.2490 $2,853,285 14:51:13 03/05/2026
124 Upbit Upbit ADA/KRW $0.2508 $2,847,207 14:56:54 03/05/2026
125 Bybit Bybit ADA/USDT $0.2491 $2,812,181 14:54:12 03/05/2026
126 XXKK XXKK ADA/USDT $0.2490 $2,664,771 14:54:07 03/05/2026
127 Phemex Phemex ADA/USDT $0.2486 $2,442,330 14:57:16 03/05/2026
128 Tapbit Tapbit ADA/USDT $0.2488 $2,437,086 14:57:10 03/05/2026
129 AlphaX AlphaX ADA/USDT $0.2485 $2,410,034 15:00:16 03/05/2026
130 Hibt Hibt ADA/USDT $0.2489 $2,386,763 14:54:08 03/05/2026
131 WhiteBIT WhiteBIT ADA/USDT $0.2488 $2,266,238 14:57:08 03/05/2026
132 HTX HTX ADA/USDT $0.2486 $2,264,042 14:57:17 03/05/2026
133 GroveX GroveX ADA/USDT $0.2488 $2,197,732 15:00:07 03/05/2026
134 LATOKEN LATOKEN ADA/USDT $0.2488 $2,145,450 14:57:11 03/05/2026
135 CoinUp.io CoinUp.io ADA/USDT $0.2488 $2,143,421 14:57:12 03/05/2026
136 4E 4E ADA/USDT $0.2487 $2,067,886 14:57:22 03/05/2026
137 BloFin BloFin ADA/USDT $0.2487 $2,016,922 14:57:26 03/05/2026
138 YEX YEX ADA/USDT $0.2488 $2,004,115 15:00:12 03/05/2026
139 BitradeX BitradeX ADA/USDT $0.2488 $2,002,837 14:57:11 03/05/2026
140 Coinlocally Coinlocally ADA/USDT $0.2488 $1,917,308 15:00:07 03/05/2026
141 KuCoin KuCoin ADA/USDT $0.2488 $1,914,600 14:59:23 03/05/2026
142 BloFin BloFin ADA/USDT $0.2491 $1,864,164 14:42:07 03/05/2026
143 Bitrue Bitrue ADA/USDT $0.2482 $1,622,426 14:57:16 03/05/2026
144 Bitvavo Bitvavo ADA/EUR $0.2489 $1,544,241 14:57:11 03/05/2026
145 Binance Binance ADA/USDC $0.2488 $1,528,285 14:56:54 03/05/2026
146 OrangeX OrangeX ADA/USDT $0.2487 $1,527,962 14:57:11 03/05/2026
147 Bitget Bitget ADA/USDT $0.2491 $1,510,840 14:54:07 03/05/2026
148 BitTap BitTap ADA/USDT $0.2486 $1,509,918 15:00:24 03/05/2026
149 FMFW.io FMFW.io ADA/USD $0.2489 $1,408,889 15:00:07 03/05/2026
150 Gleec BTC Gleec BTC ADA/USDT $0.2488 $1,408,673 15:00:08 03/05/2026
151 HitBTC HitBTC ADA/USDT $0.2488 $1,408,644 14:57:13 03/05/2026
152 Mandala Exchange Mandala Exchange ADA/USDT $0.2488 $1,408,620 15:00:18 03/05/2026
153 Changelly PRO Changelly PRO ADA/USDT $0.2488 $1,408,620 15:00:12 03/05/2026
154 Bibox Bibox ADA/USDT $0.5993 $1,361,649 15:00:09 03/05/2026
155 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2488 $1,354,070 15:00:11 03/05/2026
156 DigiFinex DigiFinex ADA/USDT $0.2487 $1,281,845 15:00:07 03/05/2026
157 ASTX ASTX ADA/USDT $0.2487 $1,268,397 15:00:12 03/05/2026
158 AEGET AEGET ADA/USDT $0.2488 $1,268,025 15:00:10 03/05/2026
159 BitKan BitKan ADA/USDT $0.2488 $1,236,867 15:00:12 03/05/2026
160 Toobit Toobit ADA/USDT $0.2489 $1,209,269 14:57:12 03/05/2026
161 GroveX GroveX ADA/FDUSD $0.2488 $1,187,176 15:00:07 03/05/2026
162 ApeX Omni ApeX Omni ADA/USDT $0.2488 $1,185,529 15:03:16 03/05/2026
163 Hyperliquid Hyperliquid ADA/USD $0.2487 $1,168,279 14:57:27 03/05/2026
164 CoinUp.io CoinUp.io ADA/USDT $0.2486 $1,062,344 14:57:18 03/05/2026
165 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2488 $1,001,155 15:00:16 03/05/2026
166 VOOX Exchange VOOX Exchange ADA/USDT $0.2486 $938,199 14:57:18 03/05/2026
167 Gate Gate ADA/GUSD $0.2490 $930,139 14:56:24 03/05/2026
168 OneBullEx OneBullEx ADA/USDT $0.2746 $927,381 15:00:11 03/05/2026
169 KCEX KCEX ADA/USDC $0.2486 $918,813 14:57:15 03/05/2026
170 Bithumb Bithumb ADA/KRW $0.2515 $916,024 14:59:54 03/05/2026
171 Bitrue Bitrue TRX/ADA $0.3371 $910,588 14:57:12 03/05/2026
172 Toobit Toobit ADA/USDC $0.2487 $859,966 14:57:16 03/05/2026
173 Dex-Trade Dex-Trade ADA/USDT $0.2488 $856,175 14:57:08 03/05/2026
174 Ekbit Ekbit ADA/USDT $0.2485 $842,808 15:00:16 03/05/2026
175 Bitcastle Bitcastle ADA/USDT $0.2488 $831,558 15:00:09 03/05/2026
176 CZR Exchange CZR Exchange ADA/USDT $0.2487 $813,290 15:00:17 03/05/2026
177 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2488 $752,507 14:57:11 03/05/2026
178 EXMO EXMO ADA/USDT $0.2487 $746,846 14:57:11 03/05/2026
179 AllinX AllinX ADA/USDT $0.2488 $746,429 15:00:12 03/05/2026
180 EXMO.ME EXMO.ME ADA/USDT $0.2487 $743,380 15:00:16 03/05/2026
181 LeveX LeveX ADA/USDT $0.2484 $727,811 15:00:15 03/05/2026
182 BYDFi BYDFi ADA/USDT $0.2488 $712,893 15:00:16 03/05/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2490 $703,043 14:59:53 03/05/2026
184 BingX BingX ADA/USDT $0.2488 $697,980 14:57:12 03/05/2026
185 BITmarkets BITmarkets ADA/USDC $0.2488 $692,022 15:00:12 03/05/2026
186 B2Z Exchange B2Z Exchange ADA/USDC $0.2488 $691,861 15:00:08 03/05/2026
187 Kraken Kraken ADA/USD $0.2488 $663,808 14:59:54 03/05/2026
188 BlockFin BlockFin ADA/USDC $0.2492 $662,950 14:54:07 03/05/2026
189 BitMart BitMart ADA/USDC $0.2488 $654,789 14:57:10 03/05/2026
190 Biconomy.com Biconomy.com ADA/USDC $0.2488 $651,730 14:57:10 03/05/2026
191 Millionero Millionero ADA/USDC $0.2488 $623,820 14:57:10 03/05/2026
192 CoinTR CoinTR ADA/USDT $0.2491 $616,002 14:57:11 03/05/2026
193 EXMO EXMO ADA/USD $0.2512 $614,363 14:57:11 03/05/2026
194 Bitbaby Bitbaby ADA/USDT $0.2490 $589,323 14:57:12 03/05/2026
195 CoinEx CoinEx ADA/USDT $0.2487 $587,040 14:59:53 03/05/2026
196 Bitrue Bitrue SOL/ADA $83.86 $585,747 14:57:12 03/05/2026
197 EXMO EXMO ADA/USDC $0.2496 $582,827 14:57:11 03/05/2026
198 EXMO.ME EXMO.ME ADA/USDC $0.2496 $581,720 15:00:16 03/05/2026
199 EdgeX EdgeX ADA/USD $0.2487 $571,099 15:03:15 03/05/2026
200 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2487 $562,333 14:57:11 03/05/2026
201 PointPay PointPay ADA/USDT $0.2491 $560,063 14:54:14 03/05/2026
202 Bitrue Bitrue ADA/USDT $0.2488 $549,883 14:57:12 03/05/2026
203 Bitrue Bitrue DOGE/ADA $0.1079 $549,140 14:57:12 03/05/2026
204 Bitrue Bitrue BNB/ADA $616.51 $536,869 14:57:12 03/05/2026
205 CoinTR CoinTR ADA/TRY $0.2490 $495,105 14:57:11 03/05/2026
206 Bybit Bybit ADA/USD $0.2490 $493,843 14:54:16 03/05/2026
207 PrimeXBT PrimeXBT ADA/USDT $0.2486 $489,391 15:00:16 03/05/2026
208 Paribu Paribu ADA/TRY $0.2489 $488,096 14:59:23 03/05/2026
209 MEXC MEXC ADA/USD $0.2487 $485,256 14:57:16 03/05/2026
210 EasiCoin EasiCoin ADA/USDT $0.2488 $474,545 15:00:07 03/05/2026
211 Deepcoin Deepcoin ADA/USDT $0.2485 $453,670 14:57:15 03/05/2026
212 Binance Binance ADA/EUR $0.2491 $440,169 14:56:54 03/05/2026
213 Phemex Phemex ADA/USDC $0.2488 $424,704 14:57:16 03/05/2026
214 ICRYPEX ICRYPEX ADA/USDT $0.2499 $422,136 15:00:10 03/05/2026
215 Bitunix Bitunix ADA/USDT $0.2490 $414,343 14:54:07 03/05/2026
216 BitDelta BitDelta ADA/USDC $0.2489 $410,103 15:00:11 03/05/2026
217 WhiteBIT WhiteBIT ADA/WBT $0.2487 $409,671 14:57:08 03/05/2026
218 Antarctic Antarctic ADA/USDT $0.2486 $409,514 15:03:17 03/05/2026
219 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2487 $407,831 14:57:17 03/05/2026
220 BloFin BloFin ADA/USDC $0.2490 $394,779 14:42:07 03/05/2026
221 Bitunix Bitunix ADA/USD $0.2488 $392,276 14:54:15 03/05/2026
222 KoinBX KoinBX ADA/USDT $0.2488 $380,178 15:00:11 03/05/2026
223 BigONE BigONE ADA/USDT $0.2486 $372,689 14:57:08 03/05/2026
224 SunX SunX ADA/USDT $0.2487 $360,516 15:03:16 03/05/2026
225 BitTap BitTap ADA/USDT $0.2489 $352,957 15:00:08 03/05/2026
226 Bitbaby Bitbaby ADA/USDC $0.2489 $350,751 14:54:17 03/05/2026
227 MGBX MGBX ADA/USDT $0.2489 $336,470 14:57:12 03/05/2026
228 Binance Binance ADA/TRY $0.2492 $317,518 14:56:54 03/05/2026
229 KCEX KCEX ADA/USDT $0.2490 $312,198 14:57:12 03/05/2026
230 Bitrue Bitrue ADA/XRP $0.2488 $296,907 14:57:12 03/05/2026
231 Backpack Exchange Backpack Exchange ADA/USDC $0.2488 $296,615 14:57:15 03/05/2026
232 Coinstore Coinstore ADA/USDT $0.2484 $289,109 14:57:11 03/05/2026
233 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2492 $256,125 14:59:23 03/05/2026
234 Binance TR Binance TR ADA/TRY $0.2492 $252,773 14:57:11 03/05/2026
235 WHXEX WHXEX ADA/USDC $0.2488 $251,628 15:00:08 03/05/2026
236 idax exchange idax exchange ADA/USDC $0.2488 $251,620 15:00:09 03/05/2026
237 Pionex Pionex ADA/BTC $0.2492 $245,081 14:57:12 03/05/2026
238 Bitkub Bitkub ADA/THB $0.2477 $241,754 14:57:10 03/05/2026
239 Bitazza Bitazza ADA/USDT $0.2488 $240,682 15:00:12 03/05/2026
240 Blynex Blynex ADA/USDT $0.2438 $239,380 14:57:11 03/05/2026
241 BYDFi BYDFi ADA/USDT $0.2489 $234,527 15:00:11 03/05/2026
242 WEEX WEEX ADA/USDC $0.2488 $232,239 14:57:08 03/05/2026
243 Pionex Pionex ADA/BTC $0.2486 $223,215 14:57:15 03/05/2026
244 Aster Aster ADA/USDT $0.2488 $219,215 14:54:15 03/05/2026
245 Coincall Coincall ADA/USD $0.2486 $217,801 15:03:16 03/05/2026
246 SuperEx SuperEx ADA/BTC $0.2509 $215,764 14:54:09 03/05/2026
247 HTX HTX ADA/USD $0.2485 $205,776 14:57:17 03/05/2026
248 Bitrue Bitrue ADA/RLUSD $0.2488 $203,726 14:57:12 03/05/2026
249 Phemex Phemex ADA/USDC $0.2488 $203,254 14:57:10 03/05/2026
250 Bitrue Bitrue ADA/USD1 $0.2489 $201,916 14:57:12 03/05/2026
251 AscendEX AscendEX ADA/USD $0.2478 $200,267 14:57:08 03/05/2026
252 HitBTC HitBTC ADA/USDT $0.2488 $199,148 14:54:15 03/05/2026
253 Mandala Exchange Mandala Exchange ADA/USDT $0.2486 $198,620 15:00:19 03/05/2026
254 Gleec BTC Gleec BTC ADA/USDT $0.2486 $198,620 15:00:15 03/05/2026
255 Pionex Pionex ADA/ETH $0.2486 $198,599 14:57:15 03/05/2026
256 Bitget Bitget ADA/USD $0.2489 $198,023 14:54:15 03/05/2026
257 Cofinex Cofinex ADA/USD $0.2488 $198,011 15:00:15 03/05/2026
258 Kraken Kraken ADA/EUR $0.2490 $190,037 14:59:23 03/05/2026
259 Bit2Me Bit2Me ADA/EUR $0.2491 $186,617 14:57:08 03/05/2026
260 Azbit Azbit ADA/USDC $0.2488 $181,879 14:57:11 03/05/2026
261 Bit2Me Bit2Me ADA/USDC $0.2488 $168,215 14:57:08 03/05/2026
262 Minswap v2 Minswap v2 ADA/NIGHT $0.2490 $167,219 14:30:28 03/05/2026
263 Niza.io Niza.io ADA/USD $0.2491 $166,625 14:54:10 03/05/2026
264 CriptoSwaps CriptoSwaps ADA/USDT $0.2489 $160,726 14:57:10 03/05/2026
265 SunX SunX ADA/USDT $0.2487 $160,583 15:00:18 03/05/2026
266 WhiteBIT WhiteBIT ADA/USDC $0.2486 $159,994 14:57:08 03/05/2026
267 KCEX KCEX ADA/USDC $0.2488 $155,787 14:57:12 03/05/2026
268 Paribu Paribu ADA/USDT $0.2489 $153,873 14:59:23 03/05/2026
269 Binance Binance ADA/BTC $0.2492 $153,819 14:56:54 03/05/2026
270 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2488 $151,876 14:56:30 03/05/2026
271 ZKE ZKE ADA/USDC $0.2488 $150,977 15:00:09 03/05/2026
272 OKX OKX ADA/USD $0.2488 $150,135 14:56:54 03/05/2026
273 Bitfinex Bitfinex ADA/USDT $0.2488 $149,029 14:57:15 03/05/2026
274 Hibt Hibt ADA/USDC $0.2491 $140,975 14:54:08 03/05/2026
275 C-Patex C-Patex ADA/USDT $0.2488 $139,611 14:57:12 03/05/2026
276 MEXC MEXC ADA/USDC $0.2486 $138,906 14:57:16 03/05/2026
277 AlphaX AlphaX ADA/USDT $0.2490 $138,652 15:00:07 03/05/2026
278 BlueBit BlueBit ADA/USDT $0.2490 $133,988 15:00:12 03/05/2026
279 YEX YEX ADA/USDC $0.2488 $126,843 15:00:12 03/05/2026
280 KoinBX KoinBX ADA/BTC $0.2492 $124,506 15:00:11 03/05/2026
281 MAX Exchange MAX Exchange ADA/TWD $0.2496 $121,394 14:57:08 03/05/2026
282 BitStorage BitStorage ADA/USDT $0.2487 $115,138 15:00:15 03/05/2026
283 Kraken Kraken ADA/USDT $0.2493 $109,296 14:59:54 03/05/2026
284 Binance Binance ADA/JPY $0.2491 $109,077 14:56:54 03/05/2026
285 IndoEx IndoEx ADA/USDT $0.2491 $108,630 14:57:10 03/05/2026
286 WhiteBIT WhiteBIT ADA/UAH $0.2483 $106,233 14:57:08 03/05/2026
287 Tebbit Tebbit ADA/USDT $0.2485 $106,214 15:00:16 03/05/2026
288 MEXC MEXC ADA/USD1 $0.2488 $102,772 14:54:15 03/05/2026
289 Binance Binance ADA/FDUSD $0.2489 $96,795.18 14:56:54 03/05/2026
290 Gate Gate ADA/USDT $0.2490 $95,882.00 14:54:50 03/05/2026
291 Bybit Bybit ADA/USDC $0.2490 $92,279.60 14:54:12 03/05/2026
292 Bitcoiva Bitcoiva ADA/INR $0.2519 $89,316.73 15:00:08 03/05/2026
293 ASTX ASTX ADA/USDT $0.2486 $89,105.79 15:00:16 03/05/2026
294 Lighter Lighter ADA/USDC $0.2485 $88,870.32 14:57:15 03/05/2026
295 Bitunix Bitunix ADA/USDC $0.2490 $84,646.28 14:54:15 03/05/2026
296 Coinone Coinone ADA/KRW $0.2511 $83,666.11 14:58:28 03/05/2026
297 WhiteBIT WhiteBIT ADA/TRY $0.2491 $80,981.43 14:57:08 03/05/2026
298 WhiteBIT WhiteBIT ADA/USD $0.2492 $77,956.00 14:57:08 03/05/2026
299 Bitrue Bitrue ADA/USDC $0.2490 $76,967.42 14:57:12 03/05/2026
300 BingX BingX ADA/USDC $0.2490 $76,677.82 14:57:12 03/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 03/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,496,167 với tỷ giá $0.9055.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá