Cardano ADA
Xếp hạng #10
20:09:00 13/03/2026
Giá Cardano (ADA)
$0.2788 5.88%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2785 | $759,417,565 | 20:00:07 13/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2784 | $203,130,352 | 19:54:16 13/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9057 | $191,549,028 | 20:00:15 13/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2785 | $154,435,965 | 19:57:15 13/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2791 | $129,914,990 | 19:51:16 13/03/2026 |
| 6 |  CrypFine |
ADA/USDT | $0.2786 | $113,450,549 | 19:57:15 13/03/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2785 | $111,728,574 | 19:57:17 13/03/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2785 | $106,744,163 | 19:57:16 13/03/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2784 | $101,717,350 | 20:00:17 13/03/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2788 | $100,213,918 | 19:57:15 13/03/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2787 | $97,350,290 | 19:57:16 13/03/2026 |
| 12 |  KTX |
ADA/USDT | $0.2784 | $95,032,058 | 20:00:15 13/03/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2783 | $89,717,964 | 19:54:16 13/03/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2784 | $85,775,735 | 20:00:15 13/03/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2784 | $78,998,134 | 19:54:22 13/03/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2786 | $77,813,143 | 20:00:10 13/03/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2787 | $76,145,823 | 20:00:15 13/03/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2783 | $76,122,110 | 20:00:16 13/03/2026 |
| 19 |  OKX |
ADA/USDT | $0.2791 | $72,040,508 | 19:56:16 13/03/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2786 | $71,134,886 | 19:57:25 13/03/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2785 | $69,712,447 | 19:57:16 13/03/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2783 | $63,436,133 | 20:00:17 13/03/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2785 | $63,335,490 | 19:57:16 13/03/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2783 | $62,975,832 | 19:54:26 13/03/2026 |
| 25 |  WhiteBIT |
ADA/USDT | $0.2780 | $59,879,215 | 19:57:15 13/03/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2783 | $51,525,378 | 19:54:15 13/03/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2786 | $48,439,343 | 19:57:15 13/03/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.2783 | $42,905,904 | 20:00:15 13/03/2026 |
| 29 |  KuCoin |
ADA/USDT | $0.2786 | $42,277,416 | 19:57:19 13/03/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2783 | $42,184,306 | 19:54:15 13/03/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2785 | $41,433,942 | 19:57:15 13/03/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2786 | $41,274,407 | 19:57:16 13/03/2026 |
| 33 |  Gate |
ADA/USDT | $0.2792 | $40,526,079 | 19:51:19 13/03/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.2783 | $40,162,353 | 20:00:16 13/03/2026 |
| 35 | Binance |
ADA/USDT | $0.2785 | $40,033,290 | 19:56:54 13/03/2026 |
| 36 |  NovaEx |
ADA/USDT | $0.2785 | $39,553,333 | 19:54:16 13/03/2026 |
| 37 |  Hotcoin |
ADA/USDT | $0.2785 | $37,858,828 | 19:57:20 13/03/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.2788 | $35,287,324 | 19:48:17 13/03/2026 |
| 39 |  Websea |
ADA/USDT | $0.2783 | $30,599,943 | 20:00:17 13/03/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2784 | $28,516,577 | 19:57:17 13/03/2026 |
| 41 |  Echobit |
ADA/USDT | $0.2784 | $28,438,213 | 19:54:16 13/03/2026 |
| 42 |  AstralX |
ADA/USDT | $0.2786 | $27,982,233 | 20:00:10 13/03/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2783 | $27,927,326 | 20:00:16 13/03/2026 |
| 44 |  YEX |
ADA/USDT | $0.2783 | $27,298,384 | 20:00:16 13/03/2026 |
| 45 | Batonex |
ADA/USDT | $0.2786 | $26,949,158 | 20:00:11 13/03/2026 |
| 46 |  Ulink |
ADA/USDT | $0.2786 | $25,321,169 | 20:00:10 13/03/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2782 | $25,311,811 | 20:00:15 13/03/2026 |
| 48 |  Bitget |
ADA/USDT | $0.2790 | $25,267,330 | 19:51:15 13/03/2026 |
| 49 |  SunX |
ADA/USDT | $0.2785 | $25,098,903 | 20:00:09 13/03/2026 |
| 50 |  Pionex |
ADA/USDT | $0.2787 | $24,938,851 | 19:57:12 13/03/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2783 | $24,031,906 | 19:54:16 13/03/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2791 | $23,815,413 | 19:51:15 13/03/2026 |
| 53 | WEEX |
ADA/USDT | $0.2786 | $23,438,017 | 19:57:11 13/03/2026 |
| 54 | WhiteBIT |
ADA/USDT | $0.2785 | $22,421,679 | 19:57:11 13/03/2026 |
| 55 |  Picol |
ADA/USDT | $0.2785 | $22,065,630 | 20:00:10 13/03/2026 |
| 56 |  BingX |
ADA/USDT | $0.2786 | $21,191,216 | 19:57:16 13/03/2026 |
| 57 |  UZX |
ADA/USDT | $0.2787 | $20,843,642 | 19:57:17 13/03/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2782 | $20,812,700 | 19:57:13 13/03/2026 |
| 59 |  CoinP |
ADA/USDT | $0.2778 | $20,135,736 | 20:00:15 13/03/2026 |
| 60 | BTCC |
ADA/USDT | $0.2789 | $19,927,895 | 19:57:12 13/03/2026 |
| 61 |  4E |
ADA/USDT | $0.2786 | $19,819,836 | 19:57:09 13/03/2026 |
| 62 |  YUBIT |
ADA/USDT | $0.2788 | $19,023,943 | 19:48:15 13/03/2026 |
| 63 | 4E |
ADA/USDT | $0.2785 | $18,360,488 | 19:57:15 13/03/2026 |
| 64 |  LBank |
ADA/USDT | $0.2786 | $18,095,771 | 19:57:15 13/03/2026 |
| 65 | BVOX |
ADA/USDT | $0.2786 | $17,968,312 | 19:57:11 13/03/2026 |
| 66 |  CEEX exchange |
ADA/USDT | $0.2649 | $17,804,692 | 11:54:08 09/03/2026 |
| 67 | UZX |
ADA/USDT | $0.2784 | $17,491,564 | 19:57:16 13/03/2026 |
| 68 |  XXKK |
ADA/USDT | $0.2785 | $17,378,027 | 20:00:11 13/03/2026 |
| 69 | CoinW |
ADA/USDT | $0.2786 | $17,090,902 | 19:57:11 13/03/2026 |
| 70 |  MEXC |
ADA/USDT | $0.2791 | $16,775,555 | 19:51:25 13/03/2026 |
| 71 |  Bitop |
ADA/USDT | $0.2789 | $16,404,108 | 19:54:16 13/03/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.2785 | $16,384,332 | 19:57:18 13/03/2026 |
| 73 |  ICRYPEX |
ADA/USDT | $0.2780 | $16,086,108 | 20:00:08 13/03/2026 |
| 74 | Binance |
ADA/USD | $0.2782 | $14,847,756 | 19:54:51 13/03/2026 |
| 75 | BlockFin |
ADA/USDT | $0.2786 | $14,574,625 | 20:00:10 13/03/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2785 | $13,984,544 | 19:57:15 13/03/2026 |
| 77 | Pionex |
ADA/USDT | $0.2784 | $13,785,596 | 19:54:16 13/03/2026 |
| 78 | Deepcoin |
ADA/USDT | $0.2786 | $13,399,548 | 19:57:07 13/03/2026 |
| 79 |  Bitrue |
ADA/USDT | $0.2784 | $13,280,674 | 19:54:16 13/03/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.2787 | $13,273,291 | 19:56:30 13/03/2026 |
| 81 |  Grvt |
ADA/USDT | $0.2786 | $12,783,998 | 20:03:16 13/03/2026 |
| 82 |  Ourbit |
ADA/USDT | $0.2784 | $12,647,476 | 19:57:16 13/03/2026 |
| 83 | Ourbit |
ADA/USDT | $0.2766 | $12,642,485 | 19:45:08 13/03/2026 |
| 84 | Binance |
ADA/USDC | $0.2783 | $12,606,564 | 19:54:16 13/03/2026 |
| 85 | LBank |
ADA/USDT | $0.2787 | $12,578,266 | 19:57:14 13/03/2026 |
| 86 |  Aivora Exchange |
ADA/USDT | $0.2783 | $12,574,661 | 20:00:16 13/03/2026 |
| 87 |  BitbabyExchange |
ADA/USDT | $0.2790 | $12,547,936 | 19:51:16 13/03/2026 |
| 88 |  HTX |
ADA/USDT | $0.2785 | $12,413,209 | 19:59:54 13/03/2026 |
| 89 | KuCoin |
ADA/USDT | $0.2787 | $12,250,842 | 19:55:53 13/03/2026 |
| 90 |  ASTX |
ADA/USDT | $0.2786 | $12,026,235 | 20:00:08 13/03/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.2786 | $12,011,233 | 19:57:12 13/03/2026 |
| 92 |  BitxEX |
ADA/USDT | $0.2786 | $11,993,336 | 20:00:10 13/03/2026 |
| 93 |  EagleX |
ADA/USDT | $0.2783 | $11,968,844 | 20:00:15 13/03/2026 |
| 94 |  BitGW Exchange |
ADA/USDT | $0.2785 | $11,306,001 | 20:00:13 13/03/2026 |
| 95 |  Dmex |
ADA/USD | $0.2788 | $11,258,066 | 20:03:16 13/03/2026 |
| 96 |  Gems Trade |
ADA/USDT | $0.2786 | $10,922,408 | 19:57:09 13/03/2026 |
| 97 | OKX |
ADA/USDT | $0.2785 | $10,904,502 | 19:56:23 13/03/2026 |
| 98 |  Millionero |
ADA/USDT | $0.2784 | $10,703,496 | 19:57:15 13/03/2026 |
| 99 | Koinbay |
ADA/USDT | $0.2784 | $10,664,280 | 20:00:12 13/03/2026 |
| 100 | idax exchange |
ADA/USDT | $0.2784 | $10,233,598 | 20:00:14 13/03/2026 |
| 101 | WHXEX |
ADA/USDT | $0.2785 | $10,211,986 | 20:00:09 13/03/2026 |
| 102 | AscendEX |
ADA/USDT | $0.2766 | $9,926,948 | 19:45:15 13/03/2026 |
| 103 | Hibt |
ADA/USDT | $0.2786 | $9,813,217 | 19:57:13 13/03/2026 |
| 104 | CrypFine |
ADA/USDT | $0.2784 | $9,741,344 | 20:00:14 13/03/2026 |
| 105 | HTX |
ADA/USDT | $0.2788 | $9,641,961 | 19:48:25 13/03/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.2788 | $9,633,967 | 19:58:53 13/03/2026 |
| 107 | DigiFinex |
ADA/USDT | $0.2790 | $9,155,891 | 19:48:07 13/03/2026 |
| 108 |  Biconomy.com |
ADA/USDT | $0.2775 | $8,855,049 | 19:33:15 13/03/2026 |
| 109 |  Upbit |
ADA/KRW | $0.2736 | $8,795,937 | 19:56:53 13/03/2026 |
| 110 |  BloFin |
ADA/USDT | $0.2787 | $8,715,656 | 19:57:08 13/03/2026 |
| 111 | NovaEx |
ADA/USD | $0.2783 | $8,409,564 | 19:54:16 13/03/2026 |
| 112 | AstralX |
ADA/USDT | $0.2784 | $8,316,978 | 19:57:15 13/03/2026 |
| 113 |  KCEX |
ADA/USDT | $0.2792 | $8,290,470 | 19:51:15 13/03/2026 |
| 114 | Binance |
ADA/USDC | $0.2787 | $7,914,875 | 19:56:54 13/03/2026 |
| 115 | Bybit |
ADA/USDT | $0.2783 | $7,669,832 | 19:54:08 13/03/2026 |
| 116 | BitradeX |
ADA/USDT | $0.2786 | $7,601,821 | 19:57:11 13/03/2026 |
| 117 |  OneEx |
ADA/USDT | $0.2785 | $7,570,258 | 20:00:13 13/03/2026 |
| 118 | EagleX |
ADA/USDT | $0.2785 | $7,501,537 | 20:00:08 13/03/2026 |
| 119 | YUBIT |
ADA/USDT | $0.2786 | $7,481,459 | 19:57:11 13/03/2026 |
| 120 | B2Z Exchange |
ADA/USDT | $0.2785 | $7,432,939 | 20:00:09 13/03/2026 |
| 121 | BTSE |
ADA/USDT | $0.2788 | $7,422,153 | 19:57:10 13/03/2026 |
| 122 |  Phemex |
ADA/USDT | $0.2787 | $7,355,438 | 19:57:12 13/03/2026 |
| 123 | Tapbit |
ADA/USDT | $0.2785 | $7,291,809 | 19:57:09 13/03/2026 |
| 124 | CoinP |
ADA/USDT | $0.2785 | $7,241,304 | 19:57:10 13/03/2026 |
| 125 | BITmarkets |
ADA/USDT | $0.2785 | $7,107,465 | 20:00:09 13/03/2026 |
| 126 | Hotcoin |
ADA/USDT | $0.2785 | $6,754,065 | 19:57:22 13/03/2026 |
| 127 |  CoinUp.io |
ADA/USDT | $0.2786 | $6,671,625 | 19:57:13 13/03/2026 |
| 128 | BITmarkets |
ADA/USD | $0.2786 | $6,321,870 | 20:00:09 13/03/2026 |
| 129 | B2Z Exchange |
ADA/USD | $0.2786 | $6,321,836 | 20:00:09 13/03/2026 |
| 130 |  GroveX |
ADA/USDT | $0.2787 | $6,320,953 | 20:00:09 13/03/2026 |
| 131 |  Coinflare |
ADA/USDT | $0.2783 | $6,191,558 | 20:00:15 13/03/2026 |
| 132 |  ZKE |
ADA/USDT | $0.2784 | $6,140,159 | 20:00:13 13/03/2026 |
| 133 | Millionero |
ADA/USDT | $0.2786 | $6,100,542 | 19:57:10 13/03/2026 |
| 134 | Echobit |
ADA/USDT | $0.2786 | $5,959,923 | 19:57:09 13/03/2026 |
| 135 | Phemex |
ADA/USDT | $0.2785 | $5,948,673 | 19:57:16 13/03/2026 |
| 136 | BitMart |
ADA/USDT | $0.2787 | $5,835,181 | 19:57:12 13/03/2026 |
| 137 |  Extended |
ADA/USD | $0.2792 | $5,765,404 | 20:03:16 13/03/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.2785 | $5,659,653 | 20:00:09 13/03/2026 |
| 139 | YEX |
ADA/USDT | $0.2785 | $5,525,981 | 20:00:10 13/03/2026 |
| 140 | Bitget |
ADA/USDT | $0.2783 | $5,290,153 | 19:54:10 13/03/2026 |
| 141 |  Bitvavo |
ADA/EUR | $0.2787 | $5,181,255 | 19:57:13 13/03/2026 |
| 142 | Biconomy.com |
ADA/USDT | $0.2765 | $5,133,061 | 19:45:08 13/03/2026 |
| 143 | YEX |
ADA/USD | $0.2783 | $5,029,126 | 20:00:16 13/03/2026 |
| 144 | OrangeX |
ADA/USDT | $0.2786 | $5,025,124 | 19:57:11 13/03/2026 |
| 145 | BloFin |
ADA/USDT | $0.2787 | $4,951,116 | 19:57:16 13/03/2026 |
| 146 |  Bitcastle |
ADA/USDT | $0.2783 | $4,538,244 | 20:00:17 13/03/2026 |
| 147 |  Hyperliquid |
ADA/USD | $0.2784 | $4,237,899 | 19:54:26 13/03/2026 |
| 148 |  Mandala Exchange |
ADA/USDT | $0.2785 | $4,041,585 | 20:00:10 13/03/2026 |
| 149 |  Changelly PRO |
ADA/USDT | $0.2785 | $4,041,585 | 20:00:09 13/03/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2785 | $4,041,377 | 20:00:11 13/03/2026 |
| 151 |  FMFW.io |
ADA/USD | $0.2785 | $4,040,584 | 20:00:07 13/03/2026 |
| 152 |  HitBTC |
ADA/USDT | $0.2785 | $4,039,821 | 19:54:07 13/03/2026 |
| 153 | Toobit |
ADA/USDT | $0.2786 | $3,562,453 | 19:57:10 13/03/2026 |
| 154 |  ApeX Omni |
ADA/USDT | $0.2782 | $3,546,751 | 20:03:16 13/03/2026 |
| 155 |  Bithumb |
ADA/KRW | $0.2735 | $3,511,393 | 19:59:54 13/03/2026 |
| 156 |  BitTap |
ADA/USDT | $0.2783 | $3,425,454 | 20:00:17 13/03/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.2786 | $3,421,038 | 20:00:09 13/03/2026 |
| 158 | MGBX |
ADA/USDT | $0.2785 | $3,413,594 | 20:00:11 13/03/2026 |
| 159 |  Kraken |
ADA/USD | $0.2784 | $3,327,949 | 19:59:56 13/03/2026 |
| 160 | BingX |
ADA/USDT | $0.2784 | $3,240,836 | 19:54:10 13/03/2026 |
| 161 | Gate |
ADA/USDT | $0.2786 | $3,072,749 | 19:56:54 13/03/2026 |
| 162 | BlockFin |
ADA/USDC | $0.2788 | $3,059,019 | 20:00:10 13/03/2026 |
| 163 |  Bitunix |
ADA/USDT | $0.2786 | $2,744,334 | 19:57:12 13/03/2026 |
| 164 | WhiteBIT |
ADA/USDC | $0.2783 | $2,648,119 | 19:57:11 13/03/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.2786 | $2,586,296 | 19:57:10 13/03/2026 |
| 166 |  AllinX |
ADA/USDT | $0.2785 | $2,502,046 | 20:00:10 13/03/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2787 | $2,387,561 | 20:00:08 13/03/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2785 | $2,362,760 | 19:57:10 13/03/2026 |
| 169 |  Coinbase International Exchange |
ADA/USDC | $0.2786 | $2,355,625 | 19:57:15 13/03/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2785 | $2,335,790 | 20:00:08 13/03/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2785 | $2,246,517 | 20:00:11 13/03/2026 |
| 172 | Bybit |
ADA/USD | $0.2783 | $2,162,917 | 19:54:16 13/03/2026 |
| 173 | CoinUp.io |
ADA/USDT | $0.2786 | $2,075,701 | 19:57:18 13/03/2026 |
| 174 |  Bitstamp by Robinhood |
ADA/USD | $0.2785 | $2,032,735 | 19:59:53 13/03/2026 |
| 175 |  Dex-Trade |
ADA/USDT | $0.2785 | $1,995,316 | 19:57:08 13/03/2026 |
| 176 | Aivora Exchange |
ADA/USDT | $0.2785 | $1,928,297 | 20:00:10 13/03/2026 |
| 177 | BitbabyExchange |
ADA/USDT | $0.2787 | $1,883,312 | 19:57:17 13/03/2026 |
| 178 | Bitrue |
SOL/ADA | $91.07 | $1,872,414 | 19:57:09 13/03/2026 |
| 179 | BloFin |
ADA/USDC | $0.2789 | $1,827,707 | 19:57:08 13/03/2026 |
| 180 | KCEX |
ADA/USDC | $0.2791 | $1,797,661 | 19:51:15 13/03/2026 |
| 181 |  BigONE |
ADA/USDT | $0.2793 | $1,668,887 | 19:54:10 13/03/2026 |
| 182 |  Bitfinex |
ADA/USDT | $0.2786 | $1,652,195 | 19:57:16 13/03/2026 |
| 183 | TruBit Pro Exchange |
ADA/USDT | $0.2782 | $1,621,132 | 20:00:08 13/03/2026 |
| 184 | BitxEX |
ADA/USDT | $0.2792 | $1,604,024 | 19:51:16 13/03/2026 |
| 185 | Biconomy.com |
ADA/USDC | $0.2765 | $1,601,732 | 19:45:08 13/03/2026 |
| 186 |  CoinEx |
ADA/USDT | $0.2785 | $1,570,632 | 19:59:23 13/03/2026 |
| 187 | Toobit |
ADA/USDC | $0.2783 | $1,535,774 | 19:57:16 13/03/2026 |
| 188 |  LeveX |
ADA/USDT | $0.2783 | $1,504,927 | 20:00:15 13/03/2026 |
| 189 | Binance |
ADA/TRY | $0.2777 | $1,447,047 | 19:56:54 13/03/2026 |
| 190 | WhiteBIT |
ADA/USD | $0.2788 | $1,439,861 | 19:57:11 13/03/2026 |
| 191 |  Bibox |
ADA/USDT | $0.5995 | $1,362,194 | 20:00:09 13/03/2026 |
| 192 | Bitrue |
BNB/ADA | $671.38 | $1,357,842 | 19:57:09 13/03/2026 |
| 193 |  Bullish |
ADA/USDT | $0.2788 | $1,348,011 | 19:57:10 13/03/2026 |
| 194 | Crypto.com Exchange |
ADA/USD | $0.2786 | $1,307,685 | 19:57:17 13/03/2026 |
| 195 | YEX |
ADA/USDC | $0.2783 | $1,300,957 | 20:00:16 13/03/2026 |
| 196 | Binance |
ADA/EUR | $0.2786 | $1,273,631 | 19:56:42 13/03/2026 |
| 197 |  BiFinance |
ADA/USDT | $0.2786 | $1,260,260 | 19:57:14 13/03/2026 |
| 198 | WhiteBIT |
ADA/TRY | $0.2782 | $1,210,745 | 19:57:11 13/03/2026 |
| 199 | Bitrue |
ADA/USDT | $0.2786 | $1,208,511 | 19:57:09 13/03/2026 |
| 200 |  Binance TR |
ADA/TRY | $0.2777 | $1,202,968 | 19:57:10 13/03/2026 |
| 201 |  Paradex |
ADA/USD | $0.2784 | $1,191,775 | 20:00:15 13/03/2026 |
| 202 | Binance |
ADA/JPY | $0.2789 | $1,160,620 | 19:56:54 13/03/2026 |
| 203 |  Azbit |
ADA/USDT | $0.2786 | $1,102,980 | 19:57:08 13/03/2026 |
| 204 | BitTap |
ADA/USDT | $0.2785 | $1,098,274 | 20:00:09 13/03/2026 |
| 205 | Koinbay |
ADA/USDC | $0.2785 | $1,089,389 | 19:57:09 13/03/2026 |
| 206 | EasiCoin |
ADA/USDT | $0.2787 | $1,076,778 | 20:00:11 13/03/2026 |
| 207 | idax exchange |
ADA/USDC | $0.2785 | $1,048,021 | 20:00:14 13/03/2026 |
| 208 | WHXEX |
ADA/USDC | $0.2784 | $1,045,897 | 20:00:09 13/03/2026 |
| 209 | Pionex |
ADA/BTC | $0.2787 | $993,649 | 19:57:12 13/03/2026 |
| 210 | BITmarkets |
ADA/USDC | $0.2786 | $969,244 | 20:00:09 13/03/2026 |
| 211 | B2Z Exchange |
ADA/USDC | $0.2786 | $969,239 | 20:00:09 13/03/2026 |
| 212 | Bitunix |
ADA/USD | $0.2785 | $952,074 | 19:57:15 13/03/2026 |
| 213 |  OneBullEx |
ADA/USDT | $0.2748 | $927,784 | 20:00:11 13/03/2026 |
| 214 |  PrimeXBT |
ADA/USDT | $0.2784 | $926,314 | 19:54:15 13/03/2026 |
| 215 | Bitrue |
DOGE/ADA | $0.1010 | $922,642 | 19:57:09 13/03/2026 |
| 216 |  BYDFi |
ADA/USDT | $0.2784 | $922,433 | 19:57:18 13/03/2026 |
| 217 |  PointPay |
ADA/USDT | $0.2783 | $891,115 | 19:54:11 13/03/2026 |
| 218 | BitMart |
ADA/USDC | $0.2786 | $886,514 | 19:57:12 13/03/2026 |
| 219 |  Bit2Me |
ADA/USDC | $0.2786 | $870,871 | 19:57:12 13/03/2026 |
| 220 | KuCoin |
ADA/USDC | $0.2786 | $867,104 | 19:55:53 13/03/2026 |
| 221 | Bitget |
ADA/USD | $0.2791 | $858,352 | 19:51:15 13/03/2026 |
| 222 |  EXMO |
ADA/USDT | $0.2788 | $852,066 | 19:54:08 13/03/2026 |
| 223 | Cofinex |
ADA/USD | $0.2786 | $851,799 | 20:00:15 13/03/2026 |
| 224 |  EXMO.ME |
ADA/USDT | $0.2787 | $851,205 | 19:57:11 13/03/2026 |
| 225 |  Antarctic |
ADA/USDT | $0.2785 | $849,472 | 20:03:21 13/03/2026 |
| 226 |  Backpack Exchange |
ADA/USDC | $0.2786 | $843,030 | 19:57:16 13/03/2026 |
| 227 | KCEX |
ADA/USDT | $0.2787 | $840,775 | 19:57:09 13/03/2026 |
| 228 | WEEX |
ADA/USDC | $0.2785 | $834,966 | 19:57:11 13/03/2026 |
| 229 | BitbabyExchange |
ADA/USDC | $0.2791 | $834,620 | 19:51:16 13/03/2026 |
| 230 | MEXC |
ADA/USDC | $0.2791 | $827,614 | 19:51:25 13/03/2026 |
| 231 | Phemex |
ADA/USDC | $0.2786 | $821,626 | 19:57:16 13/03/2026 |
| 232 |  Niza.io |
ADA/USD | $0.2786 | $812,357 | 20:00:14 13/03/2026 |
| 233 |  SunX |
ADA/USDT | $0.2788 | $793,376 | 20:03:17 13/03/2026 |
| 234 | Hibt |
ADA/USDC | $0.2785 | $731,443 | 19:57:13 13/03/2026 |
| 235 | BYDFi |
ADA/USDT | $0.2784 | $729,899 | 19:54:11 13/03/2026 |
| 236 |  EdgeX |
ADA/USD | $0.2790 | $722,582 | 20:03:16 13/03/2026 |
| 237 | Bitrue |
ADA/XRP | $0.2787 | $711,162 | 19:57:09 13/03/2026 |
| 238 | Coinbase Exchange |
ADA/GBP | $0.2787 | $706,970 | 19:57:00 13/03/2026 |
| 239 | Kraken |
ADA/EUR | $0.2786 | $678,687 | 19:59:24 13/03/2026 |
| 240 | Binance |
ADA/BTC | $0.2788 | $677,140 | 19:56:42 13/03/2026 |
| 241 |  BtcTurk | Kripto |
ADA/TRY | $0.2774 | $674,329 | 19:59:24 13/03/2026 |
| 242 | Pionex |
ADA/BTC | $0.2784 | $671,978 | 19:54:16 13/03/2026 |
| 243 | Millionero |
ADA/USDC | $0.2787 | $669,556 | 19:57:10 13/03/2026 |
| 244 |  TGEX |
ADA/USDT | $0.2791 | $652,146 | 19:51:15 13/03/2026 |
| 245 | Mandala Exchange |
ADA/USDT | $0.2786 | $651,864 | 20:00:15 13/03/2026 |
| 246 | EXMO |
ADA/USDC | $0.2788 | $642,892 | 19:54:08 13/03/2026 |
| 247 | EXMO.ME |
ADA/USDC | $0.2785 | $641,444 | 19:57:11 13/03/2026 |
| 248 | Bit2Me |
ADA/EUR | $0.2786 | $639,815 | 19:57:12 13/03/2026 |
| 249 | Gleec BTC |
ADA/USDT | $0.2782 | $632,725 | 19:57:15 13/03/2026 |
| 250 | ZKE |
ADA/USDC | $0.2785 | $628,812 | 20:00:13 13/03/2026 |
| 251 | MEXC |
ADA/USD | $0.2784 | $628,058 | 19:57:15 13/03/2026 |
| 252 | HitBTC |
ADA/USDT | $0.2790 | $626,688 | 19:54:15 13/03/2026 |
| 253 |  Bitbank |
ADA/JPY | $0.2790 | $619,428 | 19:57:07 13/03/2026 |
| 254 |  Minswap v2 |
ADA/NIGHT | $0.2785 | $608,042 | 19:57:34 13/03/2026 |
| 255 |  C-Patex |
ADA/USDT | $0.2785 | $573,308 | 19:57:13 13/03/2026 |
| 256 | Pionex |
ADA/ETH | $0.2784 | $559,649 | 19:54:16 13/03/2026 |
| 257 | Bybit |
ADA/USDC | $0.2783 | $552,747 | 19:54:08 13/03/2026 |
| 258 | Phemex |
ADA/USDC | $0.2787 | $550,702 | 19:57:12 13/03/2026 |
| 259 | Bitrue |
ADA/RLUSD | $0.2788 | $533,485 | 19:57:09 13/03/2026 |
| 260 |  Coinstore |
ADA/USDT | $0.2786 | $533,019 | 19:57:11 13/03/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2784 | $530,630 | 19:53:55 13/03/2026 |
| 262 |  IndoEx |
ADA/USDT | $0.2791 | $522,974 | 20:00:08 13/03/2026 |
| 263 | KCEX |
ADA/USDC | $0.2786 | $517,470 | 19:57:09 13/03/2026 |
| 264 | EXMO |
ADA/USD | $0.2830 | $516,946 | 19:54:08 13/03/2026 |
| 265 |  Nivex |
ADA/USDT | $0.2785 | $512,597 | 20:00:11 13/03/2026 |
| 266 | YEX |
ADA/USDC | $0.2784 | $510,766 | 20:00:10 13/03/2026 |
| 267 | Bitrue |
ADA/USD1 | $0.2786 | $499,123 | 19:57:09 13/03/2026 |
| 268 | Coinbase Exchange |
ADA/EUR | $0.2787 | $496,519 | 19:57:00 13/03/2026 |
| 269 | BingX |
ADA/USDC | $0.2783 | $471,157 | 19:54:10 13/03/2026 |
| 270 | Binance |
ADA/FDUSD | $0.2788 | $455,844 | 19:56:54 13/03/2026 |
| 271 |  LATOKEN |
ADA/USDT | $0.2789 | $454,405 | 19:57:09 13/03/2026 |
| 272 | Pionex |
ADA/ETH | $0.2788 | $450,318 | 19:57:12 13/03/2026 |
| 273 |  BitDelta |
ADA/USDC | $0.2786 | $440,499 | 20:00:10 13/03/2026 |
| 274 |  Coincall |
ADA/USD | $0.2788 | $436,436 | 20:03:15 13/03/2026 |
| 275 | Azbit |
ADA/USDC | $0.2783 | $435,706 | 19:57:08 13/03/2026 |
| 276 | SuperEx |
ADA/BTC | $0.2766 | $426,805 | 19:57:13 13/03/2026 |
| 277 |  Deribit |
ADA/USDC | $0.2788 | $424,954 | 20:00:50 13/03/2026 |
| 278 |  Paribu |
ADA/USDT | $0.2766 | $417,233 | 20:02:53 13/03/2026 |
| 279 | Bitrue |
TRX/ADA | $0.2891 | $414,950 | 19:57:09 13/03/2026 |
| 280 | Picol |
ADA/ETH | $0.2785 | $397,629 | 20:00:10 13/03/2026 |
| 281 | MEXC |
ADA/USDC | $0.2783 | $390,418 | 19:54:16 13/03/2026 |
| 282 | BitbabyExchange |
ADA/USDC | $0.2786 | $374,271 | 19:57:17 13/03/2026 |
| 283 |  Aster |
ADA/USDT | $0.2794 | $372,154 | 19:54:15 13/03/2026 |
| 284 | Paribu |
ADA/TRY | $0.2775 | $361,869 | 20:02:53 13/03/2026 |
| 285 | Coinflare |
ADA/USDT | $0.2745 | $336,341 | 20:00:08 13/03/2026 |
| 286 | MEXC |
ADA/BTC | $0.2795 | $313,433 | 19:51:25 13/03/2026 |
| 287 |  Coinone |
ADA/KRW | $0.2730 | $312,093 | 19:59:53 13/03/2026 |
| 288 | Bitstamp by Robinhood |
ADA/EUR | $0.2791 | $297,432 | 19:59:53 13/03/2026 |
| 289 | OKX |
ADA/USD | $0.2787 | $296,901 | 19:56:53 13/03/2026 |
| 290 |  CriptoSwaps |
ADA/USDT | $0.2787 | $288,049 | 20:00:09 13/03/2026 |
| 291 | Kraken |
ADA/USDT | $0.2787 | $285,300 | 19:59:56 13/03/2026 |
| 292 | Binance |
ADA/ETH | $0.2786 | $281,384 | 19:56:54 13/03/2026 |
| 293 |  MAX Exchange |
ADA/TWD | $0.2786 | $280,539 | 19:57:11 13/03/2026 |
| 294 |  BitoPro |
ADA/TWD | $0.2787 | $276,902 | 20:00:12 13/03/2026 |
| 295 | Cofinex |
ADA/USDC | $0.2783 | $275,491 | 20:00:15 13/03/2026 |
| 296 |  BitStorage |
ADA/USDT | $0.2785 | $268,733 | 20:00:08 13/03/2026 |
| 297 | BYDFi |
ADA/USDC | $0.2783 | $257,382 | 19:54:11 13/03/2026 |
| 298 |  Binance TH |
ADA/USDT | $0.2786 | $251,860 | 19:57:12 13/03/2026 |
| 299 |  Bitazza |
ADA/USDT | $0.2777 | $246,746 | 20:00:09 13/03/2026 |
| 300 |  Bybit EU |
ADA/USDC | $0.2793 | $244,235 | 19:51:08 13/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 13/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $759,417,565 với tỷ giá $0.2785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.