Cardano ADA
Xếp hạng #10
19:33:00 26/11/2025
Giá Cardano (ADA)
$0.4129 -0.72%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4137 | $1,668,909,089 | 19:03:17 26/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4150 | $622,658,267 | 18:57:09 26/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4146 | $434,929,192 | 18:54:16 26/11/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4147 | $300,562,322 | 19:00:17 26/11/2025 |
| 5 |  MEXC |
ADA/USDT | $0.4146 | $284,777,171 | 18:54:17 26/11/2025 |
| 6 |  Binance |
ADA/USDT | $0.4146 | $259,436,877 | 18:54:16 26/11/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.4136 | $209,309,906 | 18:51:15 26/11/2025 |
| 8 |  OrangeX |
ADA/USDT | $0.4144 | $192,625,372 | 18:54:15 26/11/2025 |
| 9 |  Koinbay |
ADA/USDT | $0.9054 | $191,470,711 | 18:54:15 26/11/2025 |
| 10 |  Batonex |
ADA/USDT | $0.4148 | $166,357,165 | 19:00:17 26/11/2025 |
| 11 |  ICRYPEX |
ADA/USDT | $0.4164 | $165,396,144 | 18:57:13 26/11/2025 |
| 12 |  BTCC |
ADA/USDT | $0.4143 | $154,845,617 | 18:54:17 26/11/2025 |
| 13 |  Ju.com |
ADA/USDT | $0.4156 | $143,456,218 | 18:45:16 26/11/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.4144 | $135,957,214 | 18:54:16 26/11/2025 |
| 15 |  Zedxion Exchange |
ADA/USDT | $0.4148 | $135,325,994 | 18:57:16 26/11/2025 |
| 16 |  CZR Exchange |
ADA/USDT | $0.4148 | $135,325,994 | 18:57:16 26/11/2025 |
| 17 |  BVOX |
ADA/USDT | $0.4152 | $115,373,267 | 18:48:15 26/11/2025 |
| 18 |  GaiaEx |
ADA/USDT | $0.4148 | $111,397,344 | 19:00:16 26/11/2025 |
| 19 |  WhiteBIT |
ADA/USDT | $0.4146 | $110,120,390 | 18:54:15 26/11/2025 |
| 20 |  OneBullEx |
ADA/USDT | $0.4137 | $107,572,389 | 19:03:10 26/11/2025 |
| 21 |  Dmex |
ADA/USD | $0.4139 | $102,900,281 | 19:03:17 26/11/2025 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.4148 | $93,380,699 | 19:00:16 26/11/2025 |
| 23 |  Hibt |
ADA/USDT | $0.4148 | $91,914,459 | 18:54:23 26/11/2025 |
| 24 |  CoinW |
ADA/USDT | $0.4147 | $87,916,565 | 18:54:18 26/11/2025 |
| 25 |  Bybit |
ADA/USDT | $0.4147 | $84,308,131 | 18:54:17 26/11/2025 |
| 26 |  BitradeX |
ADA/USDT | $0.4147 | $83,416,673 | 18:54:15 26/11/2025 |
| 27 |  AIA Exchange |
ADA/USDT | $0.4152 | $79,730,917 | 18:57:07 26/11/2025 |
| 28 |  BiKing |
ADA/USDT | $0.4148 | $79,241,066 | 18:57:18 26/11/2025 |
| 29 |  OKX |
ADA/USDT | $0.4137 | $78,497,899 | 18:55:50 26/11/2025 |
| 30 |  Ekbit |
ADA/USDT | $0.4148 | $73,576,468 | 19:00:16 26/11/2025 |
| 31 |  IBIT Global |
ADA/USDT | $0.4150 | $71,764,671 | 19:00:18 26/11/2025 |
| 32 |  Toobit |
ADA/USDT | $0.4146 | $70,322,427 | 18:54:17 26/11/2025 |
| 33 |  Websea |
ADA/USDT | $0.4148 | $59,813,112 | 19:00:16 26/11/2025 |
| 34 |  Gate |
ADA/USDT | $0.4147 | $58,136,082 | 18:54:19 26/11/2025 |
| 35 |  Deepcoin |
ADA/USDT | $0.4147 | $52,542,984 | 18:54:16 26/11/2025 |
| 36 |  EasiCoin |
ADA/USDT | $0.4147 | $51,909,080 | 19:00:17 26/11/2025 |
| 37 |  BitMart |
ADA/USDT | $0.4144 | $50,461,236 | 18:54:15 26/11/2025 |
| 38 |  BlockFin |
ADA/USDT | $0.4148 | $50,454,492 | 18:54:16 26/11/2025 |
| 39 |  Zoomex |
ADA/USDT | $0.4147 | $49,500,082 | 18:54:22 26/11/2025 |
| 40 | Binance |
ADA/USDT | $0.4151 | $44,090,577 | 18:56:54 26/11/2025 |
| 41 |  WEEX |
ADA/USDT | $0.4148 | $40,288,395 | 18:54:12 26/11/2025 |
| 42 |  Hotcoin |
ADA/USDT | $0.4148 | $39,426,593 | 18:54:18 26/11/2025 |
| 43 |  Coinlocally |
ADA/USDT | $0.4147 | $36,327,615 | 19:00:17 26/11/2025 |
| 44 |  YEX |
ADA/USDT | $0.4147 | $35,160,980 | 19:00:17 26/11/2025 |
| 45 |  BitxEX |
ADA/USDT | $0.4152 | $34,546,371 | 18:57:08 26/11/2025 |
| 46 |  Bitget |
ADA/USDT | $0.4148 | $33,270,957 | 18:54:16 26/11/2025 |
| 47 |  Cofinex |
ADA/USDT | $0.4148 | $33,154,313 | 19:00:17 26/11/2025 |
| 48 |  AscendEX |
ADA/USDT | $0.4149 | $32,977,079 | 18:54:09 26/11/2025 |
| 49 |  Echobit |
ADA/USDT | $0.4146 | $30,433,527 | 18:54:17 26/11/2025 |
| 50 | Batonex |
ADA/USDT | $0.4152 | $28,734,818 | 18:57:11 26/11/2025 |
| 51 |  KuCoin |
ADA/USDT | $0.4147 | $28,679,642 | 18:54:18 26/11/2025 |
| 52 |  NovaEx |
ADA/USDT | $0.4148 | $27,466,309 | 19:00:16 26/11/2025 |
| 53 |  Pionex |
ADA/USDT | $0.4150 | $26,803,183 | 18:54:08 26/11/2025 |
| 54 | Binance |
ADA/USD | $0.4146 | $26,219,830 | 18:54:51 26/11/2025 |
| 55 | OrangeX |
ADA/USDT | $0.4149 | $25,399,649 | 18:54:08 26/11/2025 |
| 56 | WEEX |
ADA/USDT | $0.4146 | $25,238,975 | 18:54:16 26/11/2025 |
| 57 |  Coinbase Exchange |
ADA/USD | $0.4151 | $24,952,660 | 18:56:59 26/11/2025 |
| 58 |  LBank |
ADA/USDT | $0.4147 | $24,699,735 | 18:54:17 26/11/2025 |
| 59 |  Picol |
ADA/USDT | $0.4152 | $23,623,710 | 18:57:09 26/11/2025 |
| 60 |  CEEX exchange |
ADA/USDT | $0.4148 | $23,163,478 | 18:57:07 26/11/2025 |
| 61 |  UZX |
ADA/USDT | $0.4149 | $22,984,474 | 18:54:08 26/11/2025 |
| 62 | MEXC |
ADA/USDT | $0.4148 | $22,248,135 | 18:54:09 26/11/2025 |
| 63 |  4E |
ADA/USDT | $0.4149 | $22,035,131 | 18:57:16 26/11/2025 |
| 64 |  SunX |
ADA/USDT | $0.4152 | $21,951,661 | 18:57:07 26/11/2025 |
| 65 | 4E |
ADA/USDT | $0.4151 | $21,846,119 | 18:57:07 26/11/2025 |
| 66 |  XXKK |
ADA/USDT | $0.4152 | $21,516,781 | 18:57:08 26/11/2025 |
| 67 | BVOX |
ADA/USDT | $0.4154 | $21,436,434 | 18:48:10 26/11/2025 |
| 68 |  Bitop |
ADA/USDT | $0.4149 | $20,983,445 | 19:00:17 26/11/2025 |
| 69 |  Bitrue |
ADA/USDT | $0.4143 | $20,133,947 | 18:54:17 26/11/2025 |
| 70 | UZX |
ADA/USDT | $0.4146 | $19,737,458 | 18:54:16 26/11/2025 |
| 71 | OneBullEx |
ADA/USDT | $0.4137 | $19,285,829 | 19:03:18 26/11/2025 |
| 72 | Binance |
ADA/USDC | $0.4147 | $18,868,506 | 18:54:16 26/11/2025 |
| 73 |  KCEX |
ADA/USDT | $0.4147 | $18,701,457 | 18:54:16 26/11/2025 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.4147 | $18,578,915 | 18:54:19 26/11/2025 |
| 75 |  Millionero |
ADA/USDT | $0.4148 | $18,174,336 | 19:00:23 26/11/2025 |
| 76 |  DigiFinex |
ADA/USDT | $0.4147 | $17,189,727 | 18:54:17 26/11/2025 |
| 77 | Darkex Exchange |
ADA/USDT | $0.4151 | $16,889,881 | 18:57:37 26/11/2025 |
| 78 |  B2Z Exchange |
ADA/USD | $0.4147 | $16,800,511 | 19:00:16 26/11/2025 |
| 79 |  BTSE |
ADA/USDT | $0.4147 | $16,762,290 | 18:54:15 26/11/2025 |
| 80 | KuCoin |
ADA/USDT | $0.4149 | $16,517,935 | 18:56:23 26/11/2025 |
| 81 | Echobit |
ADA/USDT | $0.4149 | $16,383,403 | 18:54:09 26/11/2025 |
| 82 |  BITmarkets |
ADA/USDT | $0.4146 | $16,227,349 | 19:00:16 26/11/2025 |
| 83 |  BitbabyExchange |
ADA/USDT | $0.4148 | $16,146,233 | 19:00:16 26/11/2025 |
| 84 | Pionex |
ADA/USDT | $0.4146 | $16,141,402 | 18:54:16 26/11/2025 |
| 85 |  Aivora Exchange |
ADA/USDT | $0.4148 | $16,109,480 | 19:00:17 26/11/2025 |
| 86 |  Ourbit |
ADA/USDT | $0.4147 | $15,983,056 | 18:54:17 26/11/2025 |
| 87 |  Coinstore |
ADA/USDT | $0.4144 | $15,572,296 | 18:54:08 26/11/2025 |
| 88 | Deepcoin |
ADA/USDT | $0.4148 | $15,437,753 | 18:54:09 26/11/2025 |
| 89 | Ourbit |
ADA/USDT | $0.4147 | $14,933,871 | 18:54:11 26/11/2025 |
| 90 | Hotcoin |
ADA/USDT | $0.4141 | $14,765,199 | 18:55:30 26/11/2025 |
| 91 |  Lighter |
ADA/USDC | $0.4139 | $14,544,405 | 19:03:16 26/11/2025 |
| 92 |  BYDFi |
ADA/USDT | $0.6408 | $13,555,908 | 19:00:16 26/11/2025 |
| 93 |  XT.COM |
ADA/USDT | $0.4149 | $13,001,032 | 18:54:10 26/11/2025 |
| 94 |  CoinP |
ADA/USDT | $0.4147 | $12,843,469 | 18:54:15 26/11/2025 |
| 95 | BTCC |
ADA/USDT | $0.4145 | $11,884,730 | 18:54:10 26/11/2025 |
| 96 |  Upbit |
ADA/KRW | $0.4226 | $11,589,956 | 18:56:54 26/11/2025 |
| 97 |  Biconomy.com |
ADA/USDT | $0.4136 | $10,536,652 | 18:51:15 26/11/2025 |
| 98 | YUBIT |
ADA/USDT | $0.4148 | $10,048,776 | 18:54:11 26/11/2025 |
| 99 | Zedxion Exchange |
ADA/USDT | $0.4151 | $9,862,692 | 18:57:08 26/11/2025 |
| 100 | CZR Exchange |
ADA/USDT | $0.4151 | $9,862,692 | 18:57:08 26/11/2025 |
| 101 | GaiaEx |
ADA/USDT | $0.4151 | $9,858,982 | 18:57:10 26/11/2025 |
| 102 | Koinbay |
ADA/USDT | $0.4148 | $9,857,594 | 18:54:12 26/11/2025 |
| 103 | Bybit |
ADA/USDT | $0.4149 | $9,679,543 | 18:54:09 26/11/2025 |
| 104 | Millionero |
ADA/USDT | $0.4149 | $9,548,823 | 18:54:09 26/11/2025 |
| 105 | AscendEX |
ADA/USDT | $0.4148 | $9,502,910 | 18:54:15 26/11/2025 |
| 106 |  Gems Trade |
ADA/USDT | $0.4149 | $9,461,600 | 18:54:10 26/11/2025 |
| 107 | OKX |
ADA/USDT | $0.4151 | $9,448,788 | 18:56:53 26/11/2025 |
| 108 |  GroveX |
ADA/USDT | $0.4146 | $9,327,670 | 18:57:07 26/11/2025 |
| 109 |  Phemex |
ADA/USDT | $0.4150 | $9,019,279 | 18:54:09 26/11/2025 |
| 110 |  Poloniex |
ADA/USDT | $0.4149 | $8,997,511 | 19:00:23 26/11/2025 |
| 111 | LBank |
ADA/USDT | $0.4148 | $8,662,361 | 18:54:09 26/11/2025 |
| 112 | Binance |
ADA/USDC | $0.4150 | $8,582,237 | 18:56:54 26/11/2025 |
| 113 | DigiFinex |
ADA/USDT | $0.4159 | $8,530,017 | 18:42:11 26/11/2025 |
| 114 | Hibt |
ADA/USDT | $0.4148 | $8,514,606 | 18:54:08 26/11/2025 |
| 115 | WhiteBIT |
ADA/USDT | $0.4149 | $8,450,168 | 18:54:11 26/11/2025 |
| 116 |  Coinflare |
ADA/USDT | $0.4152 | $8,439,746 | 19:00:16 26/11/2025 |
| 117 |  HTX |
ADA/USDT | $0.4136 | $8,205,978 | 18:51:16 26/11/2025 |
| 118 |  CRMClick |
ADA/USDT | $0.4147 | $8,187,817 | 19:00:16 26/11/2025 |
| 119 | HTX |
ADA/USDT | $0.4150 | $8,180,986 | 18:56:24 26/11/2025 |
| 120 | CRMClick |
ADA/USDT | $0.4152 | $8,176,925 | 18:57:12 26/11/2025 |
| 121 | Tapbit |
ADA/USDT | $0.4148 | $8,165,039 | 18:54:08 26/11/2025 |
| 122 | Phemex |
ADA/USDT | $0.4147 | $8,038,738 | 18:54:17 26/11/2025 |
| 123 | Coinlocally |
ADA/USDT | $0.4152 | $7,739,405 | 18:57:11 26/11/2025 |
| 124 |  CoinUp.io |
ADA/USDT | $0.4154 | $7,214,332 | 18:48:13 26/11/2025 |
| 125 | BlockFin |
ADA/USDT | $0.4147 | $7,004,771 | 18:54:11 26/11/2025 |
| 126 | YEX |
ADA/USDT | $0.4151 | $6,763,544 | 18:57:08 26/11/2025 |
| 127 | CoinP |
ADA/USDT | $0.4151 | $6,275,607 | 18:57:12 26/11/2025 |
| 128 | BYDFi |
ADA/USDT | $0.4150 | $6,269,522 | 18:57:07 26/11/2025 |
| 129 |  AstralX |
ADA/USDT | $0.4146 | $5,993,705 | 19:00:16 26/11/2025 |
| 130 |  ZKE |
ADA/USDT | $0.4151 | $5,918,321 | 18:57:11 26/11/2025 |
| 131 | Biconomy.com |
ADA/USDT | $0.4140 | $5,901,861 | 18:51:07 26/11/2025 |
| 132 |  BloFin |
ADA/USDT | $0.4148 | $5,791,336 | 18:54:16 26/11/2025 |
| 133 | YEX |
ADA/USD | $0.4146 | $5,640,398 | 19:00:17 26/11/2025 |
| 134 |  Hyperliquid |
ADA/USD | $0.4148 | $5,632,410 | 18:54:16 26/11/2025 |
| 135 |  Bitcastle |
ADA/USDT | $0.4147 | $5,044,954 | 19:00:17 26/11/2025 |
| 136 | GroveX |
ADA/FDUSD | $0.4142 | $5,032,577 | 18:57:07 26/11/2025 |
| 137 | BitradeX |
ADA/USDT | $0.4141 | $4,803,803 | 18:51:15 26/11/2025 |
| 138 |  ApeX Omni |
ADA/USDT | $0.4135 | $4,630,615 | 19:03:16 26/11/2025 |
| 139 | Toobit |
ADA/USDT | $0.4153 | $4,482,287 | 18:54:12 26/11/2025 |
| 140 |  BitTap |
ADA/USDT | $0.4148 | $4,403,208 | 19:00:17 26/11/2025 |
| 141 | CoinW |
ADA/USDT | $0.4156 | $4,295,230 | 18:45:11 26/11/2025 |
| 142 | BloFin |
ADA/USDT | $0.4143 | $4,184,622 | 18:51:07 26/11/2025 |
| 143 |  Coinbase International Exchange |
ADA/USDC | $0.4149 | $3,683,753 | 19:00:16 26/11/2025 |
| 144 | MEXC |
ADA/USD | $0.4147 | $3,626,910 | 18:54:17 26/11/2025 |
| 145 | Bitget |
ADA/USDT | $0.4151 | $3,573,000 | 18:54:08 26/11/2025 |
| 146 |  Grvt |
ADA/USDT | $0.4153 | $3,536,673 | 19:03:17 26/11/2025 |
| 147 |  Bitvavo |
ADA/EUR | $0.4150 | $3,485,062 | 18:54:09 26/11/2025 |
| 148 |  BingX |
ADA/USDT | $0.4154 | $3,417,491 | 18:45:09 26/11/2025 |
| 149 | OKX |
ADA/USD | $0.4137 | $3,316,950 | 18:55:50 26/11/2025 |
| 150 | Zedcex Exchange |
ADA/USDT | $0.4150 | $3,288,883 | 18:54:09 26/11/2025 |
| 151 | Bybit |
ADA/USD | $0.4145 | $3,240,088 | 18:54:17 26/11/2025 |
| 152 |  FMFW.io |
ADA/USD | $0.4144 | $3,189,268 | 18:54:08 26/11/2025 |
| 153 |  HitBTC |
ADA/USDT | $0.4144 | $3,188,899 | 18:54:09 26/11/2025 |
| 154 |  Changelly PRO |
ADA/USDT | $0.4151 | $3,181,555 | 18:57:15 26/11/2025 |
| 155 |  Gleec BTC |
ADA/USDT | $0.4151 | $3,180,822 | 18:57:10 26/11/2025 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.4151 | $3,180,583 | 18:57:10 26/11/2025 |
| 157 | Bybit |
ADA/USDC | $0.4149 | $3,101,035 | 18:54:09 26/11/2025 |
| 158 |  PointPay |
ADA/USDT | $0.4149 | $3,060,358 | 18:54:08 26/11/2025 |
| 159 | AstralX |
ADA/USDT | $0.4152 | $2,917,857 | 18:57:10 26/11/2025 |
| 160 | KCEX |
ADA/USDC | $0.4146 | $2,864,017 | 18:54:16 26/11/2025 |
| 161 |  SunPerp |
ADA/USDT | $0.4143 | $2,791,306 | 19:03:17 26/11/2025 |
| 162 |  Bitunix |
ADA/USDT | $0.4148 | $2,701,522 | 18:54:11 26/11/2025 |
| 163 |  Bithumb |
ADA/KRW | $0.4226 | $2,683,957 | 18:55:23 26/11/2025 |
| 164 | Gate |
ADA/USDT | $0.4150 | $2,663,439 | 18:56:24 26/11/2025 |
| 165 | Binance |
ADA/JPY | $0.4159 | $2,654,301 | 18:56:54 26/11/2025 |
| 166 |  Kraken |
ADA/USD | $0.4152 | $2,490,003 | 18:56:54 26/11/2025 |
| 167 | Bitrue |
SOL/ADA | $136.82 | $2,257,565 | 18:54:11 26/11/2025 |
| 168 |  BitKan |
ADA/USDT | $0.4150 | $2,217,372 | 18:57:08 26/11/2025 |
| 169 |  UEEx |
ADA/USDT | $0.4155 | $2,200,502 | 18:48:12 26/11/2025 |
| 170 | Aivora Exchange |
ADA/USDT | $0.4152 | $2,045,253 | 18:57:07 26/11/2025 |
| 171 | BitbabyExchange |
ADA/USDT | $0.4152 | $2,043,661 | 18:57:08 26/11/2025 |
| 172 | BYDFi |
ADA/USDC | $0.6411 | $2,035,761 | 19:00:16 26/11/2025 |
| 173 |  SuperEx |
ADA/USDT | $0.4154 | $2,021,112 | 18:54:11 26/11/2025 |
| 174 |  Azbit |
ADA/USDT | $0.4147 | $1,913,804 | 18:54:08 26/11/2025 |
| 175 | Toobit |
ADA/USDC | $0.4147 | $1,875,674 | 18:54:17 26/11/2025 |
| 176 | Ju.com |
ADA/USDC | $0.4157 | $1,839,497 | 18:45:12 26/11/2025 |
| 177 | Kraken |
ADA/EUR | $0.4153 | $1,828,957 | 18:56:54 26/11/2025 |
| 178 |  Bit2Me |
ADA/EUR | $0.4148 | $1,795,782 | 18:54:11 26/11/2025 |
| 179 | BlockFin |
ADA/USDC | $0.4146 | $1,787,432 | 18:54:11 26/11/2025 |
| 180 | B2Z Exchange |
ADA/USD | $0.4153 | $1,730,308 | 18:57:10 26/11/2025 |
| 181 | BITmarkets |
ADA/USD | $0.4153 | $1,730,302 | 18:57:08 26/11/2025 |
| 182 | YEX |
ADA/USDC | $0.4148 | $1,723,203 | 19:00:17 26/11/2025 |
| 183 | BitMart |
ADA/USDT | $0.4138 | $1,706,649 | 18:54:09 26/11/2025 |
| 184 | Binance |
ADA/FDUSD | $0.4151 | $1,685,055 | 18:56:54 26/11/2025 |
| 185 |  CoinEx |
ADA/USDT | $0.4150 | $1,562,946 | 18:56:23 26/11/2025 |
| 186 | Binance |
ADA/EUR | $0.4154 | $1,532,003 | 18:56:42 26/11/2025 |
| 187 | WEEX |
ADA/USDC | $0.4148 | $1,506,049 | 18:54:12 26/11/2025 |
| 188 | MEXC |
ADA/USDC | $0.4147 | $1,504,183 | 18:54:09 26/11/2025 |
| 189 |  BigONE |
ADA/USDT | $0.4162 | $1,496,649 | 18:42:11 26/11/2025 |
| 190 | Phemex |
ADA/USDC | $0.4144 | $1,470,816 | 18:54:17 26/11/2025 |
| 191 | Bitunix |
ADA/USD | $0.4146 | $1,423,376 | 18:54:16 26/11/2025 |
| 192 |  BiFinance |
ADA/USDT | $0.4154 | $1,381,805 | 18:48:11 26/11/2025 |
| 193 | Bitrue |
ADA/USDT | $0.4151 | $1,375,589 | 18:54:11 26/11/2025 |
| 194 | KCEX |
ADA/USDT | $0.4148 | $1,372,093 | 18:54:10 26/11/2025 |
| 195 |  Bibox |
ADA/USDT | $0.5993 | $1,361,720 | 18:57:08 26/11/2025 |
| 196 |  LeveX |
ADA/USDT | $0.4148 | $1,347,113 | 19:00:16 26/11/2025 |
| 197 | CoinUp.io |
ADA/USDT | $0.4152 | $1,314,409 | 18:48:18 26/11/2025 |
| 198 |  EdgeX |
ADA/USD | $0.4139 | $1,294,038 | 19:03:16 26/11/2025 |
| 199 | Bitrue |
BNB/ADA | $857.59 | $1,266,750 | 18:54:11 26/11/2025 |
| 200 |  Dex-Trade |
ADA/USDT | $0.4149 | $1,258,853 | 18:54:08 26/11/2025 |
| 201 | EasiCoin |
ADA/USDT | $0.4151 | $1,220,698 | 18:57:12 26/11/2025 |
| 202 |  Bitstamp by Robinhood |
ADA/USD | $0.4150 | $1,169,118 | 18:56:53 26/11/2025 |
| 203 | BitxEX |
ADA/USDT | $0.4148 | $1,147,813 | 19:00:17 26/11/2025 |
| 204 | TruBit Pro Exchange |
ADA/USDT | $0.4152 | $1,128,525 | 18:57:07 26/11/2025 |
| 205 | Pionex |
ADA/BTC | $0.4150 | $1,126,279 | 18:54:08 26/11/2025 |
| 206 | Bitrue |
DOGE/ADA | $0.1500 | $1,105,457 | 18:54:11 26/11/2025 |
| 207 | MEXC |
ADA/BTC | $0.4146 | $1,094,840 | 18:54:09 26/11/2025 |
| 208 | BloFin |
ADA/USDC | $0.4143 | $1,068,737 | 18:51:07 26/11/2025 |
| 209 | Ju.com |
ADA/USDT | $0.4154 | $1,066,187 | 18:45:12 26/11/2025 |
| 210 |  Extended |
ADA/USD | $0.4141 | $1,049,627 | 19:03:16 26/11/2025 |
| 211 | Millionero |
ADA/USDC | $0.4149 | $1,048,543 | 18:54:09 26/11/2025 |
| 212 |  Crypto.com Exchange |
ADA/USD | $0.4150 | $1,015,832 | 18:54:08 26/11/2025 |
| 213 |  EXMO.ME |
ADA/USDT | $0.4151 | $953,495 | 18:54:09 26/11/2025 |
| 214 |  EXMO |
ADA/USDT | $0.4150 | $953,149 | 18:54:09 26/11/2025 |
| 215 | Gate |
ADA/GUSD | $0.4147 | $948,775 | 18:56:54 26/11/2025 |
| 216 | Bit2Me |
ADA/USDC | $0.4148 | $944,521 | 18:54:11 26/11/2025 |
| 217 | KCEX |
ADA/USDC | $0.4148 | $935,337 | 18:54:10 26/11/2025 |
| 218 | KuCoin |
ADA/USDC | $0.4150 | $925,476 | 18:56:23 26/11/2025 |
| 219 | Coinbase Exchange |
ADA/EUR | $0.4154 | $921,096 | 18:56:59 26/11/2025 |
| 220 | TruBit Pro Exchange |
ADA/USDC | $0.4155 | $909,357 | 18:57:07 26/11/2025 |
| 221 | Azbit |
ADA/USDC | $0.4146 | $891,704 | 18:54:08 26/11/2025 |
| 222 |  TGEX |
ADA/USDT | $0.4146 | $819,961 | 19:00:15 26/11/2025 |
| 223 | Hibt |
ADA/USDC | $0.4148 | $793,115 | 18:54:08 26/11/2025 |
| 224 | Bitrue |
TRX/ADA | $0.2752 | $772,469 | 18:54:11 26/11/2025 |
| 225 | Gate |
ADA/USDC | $0.4150 | $767,011 | 18:56:54 26/11/2025 |
| 226 |  Fastex |
ADA/USDT | $0.4146 | $765,032 | 18:54:17 26/11/2025 |
| 227 | Binance |
ADA/TRY | $0.4148 | $761,640 | 18:56:54 26/11/2025 |
| 228 | Binance |
ADA/BTC | $0.4151 | $753,620 | 18:56:42 26/11/2025 |
| 229 | PointPay |
ADA/USDC | $0.4148 | $750,725 | 18:54:08 26/11/2025 |
| 230 |  CoinCatch |
ADA/USDT | $0.4149 | $745,336 | 19:00:15 26/11/2025 |
| 231 | BingX |
ADA/USDC | $0.4155 | $737,492 | 18:45:09 26/11/2025 |
| 232 | Bitrue |
ADA/XRP | $0.4148 | $713,784 | 18:54:11 26/11/2025 |
| 233 | BitTap |
ADA/USDT | $0.4152 | $702,721 | 18:57:10 26/11/2025 |
| 234 |  BitDelta |
ADA/USDC | $0.4152 | $684,514 | 18:57:07 26/11/2025 |
| 235 |  IndoEx |
ADA/USDT | $0.4157 | $680,834 | 18:54:08 26/11/2025 |
| 236 | YEX |
ADA/USDC | $0.4151 | $676,404 | 18:57:08 26/11/2025 |
| 237 | ZKE |
ADA/USDC | $0.4150 | $675,906 | 18:57:11 26/11/2025 |
| 238 | Crypto.com Exchange |
ADA/USDT | $0.4147 | $666,111 | 18:54:08 26/11/2025 |
| 239 | Bitcastle |
ADA/USDT | $0.4150 | $649,139 | 18:57:09 26/11/2025 |
| 240 | Cofinex |
ADA/USDC | $0.4147 | $648,315 | 19:00:17 26/11/2025 |
| 241 |  Nivex |
ADA/USDT | $0.4152 | $643,783 | 18:57:07 26/11/2025 |
| 242 | Pionex |
ADA/ETH | $0.4145 | $636,035 | 18:54:08 26/11/2025 |
| 243 |  CoinChief |
ADA/USDT | $0.4148 | $628,143 | 19:00:17 26/11/2025 |
| 244 |  Niza.io |
ADA/USD | $0.4152 | $626,114 | 18:57:07 26/11/2025 |
| 245 | HitBTC |
ADA/USDT | $0.4144 | $607,505 | 18:54:15 26/11/2025 |
| 246 | Gleec BTC |
ADA/USDT | $0.4147 | $607,484 | 19:00:16 26/11/2025 |
| 247 | Mandala Exchange |
ADA/USDT | $0.4145 | $607,407 | 19:00:15 26/11/2025 |
| 248 | Fastex |
ADA/USDC | $0.4145 | $606,660 | 18:54:17 26/11/2025 |
| 249 | Kraken |
ADA/USDC | $0.4150 | $588,148 | 18:56:54 26/11/2025 |
| 250 | Pionex |
ADA/BTC | $0.4146 | $580,173 | 18:54:16 26/11/2025 |
| 251 |  Blynex |
ADA/USDT | $0.4151 | $568,897 | 18:57:07 26/11/2025 |
| 252 |  PrimeXBT |
ADA/USDT | $0.4147 | $562,310 | 19:00:16 26/11/2025 |
| 253 | WhiteBIT |
ADA/UAH | $0.4459 | $561,501 | 18:54:11 26/11/2025 |
| 254 | OKX |
ADA/USD | $0.4151 | $557,657 | 18:56:24 26/11/2025 |
| 255 |  Binance TR |
ADA/TRY | $0.4146 | $552,479 | 18:54:11 26/11/2025 |
| 256 |  BtcTurk | Kripto |
ADA/TRY | $0.4146 | $541,558 | 18:56:53 26/11/2025 |
| 257 |  All InX |
ADA/USDT | $0.4152 | $527,449 | 18:57:08 26/11/2025 |
| 258 | Pionex |
ADA/ETH | $0.4146 | $525,332 | 18:54:16 26/11/2025 |
| 259 | MEXC |
ADA/USDC | $0.4147 | $499,871 | 18:54:17 26/11/2025 |
| 260 | Bitrue |
ADA/USD1 | $0.4149 | $499,597 | 18:54:11 26/11/2025 |
| 261 | TruBit Pro Exchange |
ADA/MMXN | $0.4137 | $497,965 | 18:57:07 26/11/2025 |
| 262 | Kraken |
ADA/USDT | $0.4148 | $479,270 | 18:56:25 26/11/2025 |
| 263 | SuperEx |
ADA/BTC | $0.4178 | $476,591 | 18:54:11 26/11/2025 |
| 264 |  C-Patex |
ADA/USDT | $0.4148 | $466,534 | 18:54:17 26/11/2025 |
| 265 |  Bitfinex |
ADA/USDT | $0.4145 | $465,614 | 18:54:15 26/11/2025 |
| 266 | TGEX |
ADA/USDT | $0.4151 | $464,422 | 18:57:09 26/11/2025 |
| 267 | Coinflare |
ADA/USDT | $0.4151 | $461,198 | 18:57:11 26/11/2025 |
| 268 | WhiteBIT |
ADA/USDC | $0.4134 | $459,387 | 18:54:11 26/11/2025 |
| 269 | Niza.io |
ADA/EUR | $0.4153 | $457,902 | 18:57:07 26/11/2025 |
| 270 |  Bitbank |
ADA/JPY | $0.4159 | $454,354 | 18:54:08 26/11/2025 |
| 271 |  Bitkub |
ADA/THB | $0.4160 | $439,289 | 18:42:09 26/11/2025 |
| 272 | Gate |
ADA/USDT | $0.4150 | $439,129 | 18:54:50 26/11/2025 |
| 273 | EXMO |
ADA/USD | $0.4518 | $435,479 | 18:54:09 26/11/2025 |
| 274 | Bitrue |
ICP/ADA | $4.09 | $418,334 | 18:54:11 26/11/2025 |
| 275 |  Coinone |
ADA/KRW | $0.4223 | $416,374 | 18:56:54 26/11/2025 |
| 276 | Coinbase Exchange |
ADA/GBP | $0.4153 | $414,370 | 18:56:59 26/11/2025 |
| 277 |  MGBX |
ADA/USDT | $0.4146 | $412,902 | 19:00:17 26/11/2025 |
| 278 | BitbabyExchange |
ADA/USDC | $0.4152 | $405,618 | 18:57:08 26/11/2025 |
| 279 |  BIT |
ADA/USDT | $0.4138 | $386,127 | 19:00:56 26/11/2025 |
| 280 | Binance |
ADA/ETH | $0.4149 | $370,067 | 18:56:42 26/11/2025 |
| 281 |  CriptoSwaps |
ADA/USDT | $0.4150 | $365,292 | 18:57:08 26/11/2025 |
| 282 |  BitoPro |
ADA/TWD | $0.4161 | $349,897 | 18:54:08 26/11/2025 |
| 283 |  ADEN |
ADA/USDT | $0.4147 | $342,754 | 19:03:36 26/11/2025 |
| 284 |  ChangeNOW |
ADA/BTC | $0.4189 | $334,913 | 18:57:07 26/11/2025 |
| 285 |  Paribu |
ADA/TRY | $0.4142 | $326,264 | 18:56:53 26/11/2025 |
| 286 | B2Z Exchange |
ADA/USDT | $0.4151 | $322,567 | 18:57:10 26/11/2025 |
| 287 | BITmarkets |
ADA/USDT | $0.4151 | $322,567 | 18:57:08 26/11/2025 |
| 288 | BTSE |
ADA/USDT | $0.4140 | $321,198 | 18:54:07 26/11/2025 |
| 289 | Crypto.com Exchange |
ADA/USD | $0.4140 | $314,966 | 18:51:17 26/11/2025 |
| 290 | CoinCatch |
ADA/USDT | $0.4152 | $308,120 | 18:57:07 26/11/2025 |
| 291 |  Minswap v2 |
ADA/WMTX | $0.4121 | $289,330 | 18:52:42 26/11/2025 |
| 292 | WhiteBIT |
ADA/TRY | $0.4213 | $284,101 | 18:54:11 26/11/2025 |
| 293 | Bitstamp by Robinhood |
ADA/EUR | $0.4151 | $268,710 | 18:56:53 26/11/2025 |
| 294 |  CoinCola |
ADA/USDT | $0.4150 | $266,290 | 18:57:10 26/11/2025 |
| 295 |  Bitazza |
ADA/USDT | $0.4162 | $255,035 | 18:57:08 26/11/2025 |
| 296 | Bybit |
ADA/MNT | $0.4165 | $253,017 | 18:54:09 26/11/2025 |
| 297 |  WOO X |
ADA/USDT | $0.4149 | $249,287 | 18:54:15 26/11/2025 |
| 298 |  BitStorage |
ADA/USDT | $0.4152 | $247,121 | 18:57:07 26/11/2025 |
| 299 |  Paradex |
ADA/USD | $0.4142 | $237,273 | 19:03:16 26/11/2025 |
| 300 |  Backpack Exchange |
ADA/USDC | $0.4148 | $236,492 | 18:54:17 26/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:17 26/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,668,909,089 với tỷ giá $0.4137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.