Cardano ADA
Xếp hạng #10
22:16:00 05/12/2025
Giá Cardano (ADA)
$0.4293 -3.4%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4281 | $1,339,167,308 | 22:03:16 05/12/2025 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.4246 | $270,594,725 | 21:57:18 05/12/2025 |
| 3 |  Binance |
ADA/USDT | $0.4247 | $228,657,263 | 21:54:16 05/12/2025 |
| 4 |  Zedcex Exchange |
ADA/USDT | $0.4258 | $216,807,162 | 21:39:15 05/12/2025 |
| 5 |  MEXC |
ADA/USDT | $0.4244 | $204,601,719 | 21:54:17 05/12/2025 |
| 6 |  Koinbay |
ADA/USDT | $0.9058 | $191,562,607 | 21:51:16 05/12/2025 |
| 7 |  OrangeX |
ADA/USDT | $0.4254 | $169,249,936 | 21:45:15 05/12/2025 |
| 8 |  BTCC |
ADA/USDT | $0.4248 | $154,633,561 | 21:57:17 05/12/2025 |
| 9 |  GaiaEx |
ADA/USDT | $0.4359 | $153,243,238 | 08:57:16 03/12/2025 |
| 10 |  Batonex |
ADA/USDT | $0.4250 | $142,462,450 | 21:57:16 05/12/2025 |
| 11 |  YUBIT |
ADA/USDT | $0.4247 | $128,541,091 | 21:57:16 05/12/2025 |
| 12 |  Ju.com |
ADA/USDT | $0.4253 | $128,118,718 | 21:45:16 05/12/2025 |
| 13 |  BVOX |
ADA/USDT | $0.4254 | $113,444,310 | 21:45:16 05/12/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.4244 | $107,020,164 | 21:57:16 05/12/2025 |
| 15 |  Dmex |
ADA/USD | $0.4283 | $104,381,770 | 22:03:17 05/12/2025 |
| 16 |  OneBullEx |
ADA/USDT | $0.4283 | $97,257,775 | 22:03:12 05/12/2025 |
| 17 |  WhiteBIT |
ADA/USDT | $0.4248 | $92,669,789 | 21:42:15 05/12/2025 |
| 18 |  Bybit |
ADA/USDT | $0.4244 | $90,940,124 | 21:54:16 05/12/2025 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.4248 | $81,984,527 | 21:57:16 05/12/2025 |
| 20 |  BitradeX |
ADA/USDT | $0.4248 | $79,340,799 | 21:42:15 05/12/2025 |
| 21 |  AIA Exchange |
ADA/USDT | $0.4249 | $77,434,302 | 21:57:12 05/12/2025 |
| 22 |  CZR Exchange |
ADA/USDT | $0.4238 | $76,671,797 | 21:48:16 05/12/2025 |
| 23 |  Zedxion Exchange |
ADA/USDT | $0.4246 | $76,190,559 | 21:57:16 05/12/2025 |
| 24 |  Hibt |
ADA/USDT | $0.4248 | $73,954,300 | 21:54:33 05/12/2025 |
| 25 |  CoinW |
ADA/USDT | $0.4248 | $73,650,778 | 21:57:16 05/12/2025 |
| 26 |  BlockFin |
ADA/USDT | $0.4248 | $72,885,133 | 21:57:16 05/12/2025 |
| 27 |  OKX |
ADA/USDT | $0.4234 | $69,548,765 | 21:55:53 05/12/2025 |
| 28 |  BiKing |
ADA/USDT | $0.4247 | $66,913,228 | 21:57:19 05/12/2025 |
| 29 |  IBIT Global |
ADA/USDT | $0.4247 | $66,030,937 | 21:57:17 05/12/2025 |
| 30 |  Ekbit |
ADA/USDT | $0.4248 | $63,643,457 | 21:57:16 05/12/2025 |
| 31 |  KuCoin |
ADA/USDT | $0.4248 | $62,537,485 | 21:54:18 05/12/2025 |
| 32 |  Toobit |
ADA/USDT | $0.4248 | $57,888,042 | 21:57:17 05/12/2025 |
| 33 |  Zoomex |
ADA/USDT | $0.4244 | $48,398,320 | 21:54:17 05/12/2025 |
| 34 |  Gate |
ADA/USDT | $0.4244 | $45,921,803 | 21:54:19 05/12/2025 |
| 35 |  Deepcoin |
ADA/USDT | $0.4248 | $45,454,628 | 21:57:16 05/12/2025 |
| 36 |  BitMart |
ADA/USDT | $0.4246 | $45,191,726 | 21:57:16 05/12/2025 |
| 37 |  EasiCoin |
ADA/USDT | $0.4248 | $42,226,904 | 21:57:16 05/12/2025 |
| 38 |  Hotcoin |
ADA/USDT | $0.4245 | $41,619,455 | 21:57:17 05/12/2025 |
| 39 |  WEEX |
ADA/USDT | $0.4249 | $40,260,473 | 21:57:12 05/12/2025 |
| 40 |  Bitget |
ADA/USDT | $0.4244 | $40,011,529 | 21:54:16 05/12/2025 |
| 41 |  Cofinex |
ADA/USDT | $0.4245 | $39,777,416 | 21:57:15 05/12/2025 |
| 42 | Binance |
ADA/USDT | $0.4255 | $38,206,929 | 21:56:54 05/12/2025 |
| 43 |  Websea |
ADA/USDT | $0.4244 | $36,066,169 | 21:57:17 05/12/2025 |
| 44 |  Echobit |
ADA/USDT | $0.4248 | $34,638,281 | 21:57:17 05/12/2025 |
| 45 |  AscendEX |
ADA/USDT | $0.4254 | $32,901,300 | 21:45:08 05/12/2025 |
| 46 |  MGBX |
ADA/USDT | $0.4249 | $32,626,143 | 21:57:17 05/12/2025 |
| 47 |  Coinlocally |
ADA/USDT | $0.4246 | $32,303,771 | 21:57:17 05/12/2025 |
| 48 |  YEX |
ADA/USDT | $0.4249 | $31,858,722 | 21:42:17 05/12/2025 |
| 49 |  NovaEx |
ADA/USDT | $0.4247 | $27,985,137 | 21:57:17 05/12/2025 |
| 50 | Binance |
ADA/USD | $0.4248 | $27,720,160 | 21:54:51 05/12/2025 |
| 51 |  LBank |
ADA/USDT | $0.4246 | $26,643,882 | 21:57:17 05/12/2025 |
| 52 | WEEX |
ADA/USDT | $0.4247 | $26,554,156 | 21:57:17 05/12/2025 |
| 53 |  4E |
ADA/USDT | $0.4234 | $25,272,590 | 21:51:16 05/12/2025 |
| 54 | Batonex |
ADA/USDT | $0.4256 | $24,493,811 | 22:00:07 05/12/2025 |
| 55 |  SunX |
ADA/USDT | $0.4252 | $23,450,075 | 22:00:07 05/12/2025 |
| 56 | OrangeX |
ADA/USDT | $0.4255 | $23,321,095 | 21:45:09 05/12/2025 |
| 57 |  Pionex |
ADA/USDT | $0.4249 | $23,175,902 | 21:57:09 05/12/2025 |
| 58 |  Lighter |
ADA/USDC | $0.4280 | $21,363,633 | 22:03:16 05/12/2025 |
| 59 |  Picol |
ADA/USDT | $0.4250 | $20,444,857 | 21:57:07 05/12/2025 |
| 60 |  SuperEx |
ADA/USDT | $0.4243 | $20,122,122 | 21:48:10 05/12/2025 |
| 61 |  UZX |
ADA/USDT | $0.4255 | $19,990,459 | 21:45:08 05/12/2025 |
| 62 | MEXC |
ADA/USDT | $0.4251 | $19,940,404 | 21:54:16 05/12/2025 |
| 63 |  CEEX exchange |
ADA/USDT | $0.4251 | $19,827,218 | 22:00:07 05/12/2025 |
| 64 | BVOX |
ADA/USDT | $0.4249 | $19,602,495 | 21:45:09 05/12/2025 |
| 65 | 4E |
ADA/USDT | $0.4240 | $19,181,283 | 21:51:08 05/12/2025 |
| 66 |  XXKK |
ADA/USDT | $0.4248 | $18,753,867 | 21:54:18 05/12/2025 |
| 67 |  Bitop |
ADA/USDT | $0.4245 | $18,443,771 | 21:57:17 05/12/2025 |
| 68 | Binance |
ADA/USDC | $0.4248 | $18,319,834 | 21:54:16 05/12/2025 |
| 69 | UZX |
ADA/USDT | $0.4248 | $17,921,158 | 21:57:17 05/12/2025 |
| 70 |  Millionero |
ADA/USDT | $0.4248 | $17,395,511 | 21:57:17 05/12/2025 |
| 71 |  Bitrue |
ADA/USDT | $0.4247 | $17,308,944 | 21:57:17 05/12/2025 |
| 72 | OneBullEx |
ADA/USDT | $0.4290 | $16,855,077 | 22:03:19 05/12/2025 |
| 73 |  BITmarkets |
ADA/USDT | $0.4247 | $16,706,732 | 21:57:16 05/12/2025 |
| 74 |  BTSE |
ADA/USDT | $0.4247 | $16,702,925 | 21:57:15 05/12/2025 |
| 75 |  B2Z Exchange |
ADA/USD | $0.4246 | $16,702,925 | 21:57:16 05/12/2025 |
| 76 |  KCEX |
ADA/USDT | $0.4247 | $16,552,975 | 21:57:16 05/12/2025 |
| 77 |  VOOX Exchange |
ADA/USDT | $0.4247 | $16,017,395 | 21:57:19 05/12/2025 |
| 78 | WhiteBIT |
ADA/USDT | $0.4245 | $15,443,715 | 21:42:07 05/12/2025 |
| 79 | Pionex |
ADA/USDT | $0.4247 | $15,000,646 | 21:57:17 05/12/2025 |
| 80 | Echobit |
ADA/USDT | $0.4249 | $14,843,554 | 21:57:09 05/12/2025 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.4254 | $14,476,000 | 21:56:59 05/12/2025 |
| 82 |  DigiFinex |
ADA/USDT | $0.4247 | $14,319,593 | 21:57:17 05/12/2025 |
| 83 |  Ourbit |
ADA/USDT | $0.4248 | $14,161,858 | 21:57:17 05/12/2025 |
| 84 |  Aivora Exchange |
ADA/USDT | $0.4246 | $13,928,969 | 21:57:17 05/12/2025 |
| 85 |  BitbabyExchange |
ADA/USDT | $0.4248 | $13,864,730 | 21:57:16 05/12/2025 |
| 86 |  Coinstore |
ADA/USDT | $0.4249 | $13,850,149 | 21:42:07 05/12/2025 |
| 87 | Darkex Exchange |
ADA/USDT | $0.4248 | $13,548,382 | 21:57:49 05/12/2025 |
| 88 |  CoinP |
ADA/USDT | $0.4246 | $13,419,678 | 21:54:17 05/12/2025 |
| 89 |  BitxEX |
ADA/USDT | $0.4253 | $13,366,529 | 22:00:10 05/12/2025 |
| 90 | Deepcoin |
ADA/USDT | $0.4249 | $12,823,521 | 21:57:11 05/12/2025 |
| 91 | Ourbit |
ADA/USDT | $0.4249 | $12,503,470 | 21:45:08 05/12/2025 |
| 92 | Hotcoin |
ADA/USDT | $0.4241 | $12,039,538 | 21:58:23 05/12/2025 |
| 93 |  CRMClick |
ADA/USDT | $0.4248 | $11,277,943 | 21:42:07 05/12/2025 |
| 94 |  XT.COM |
ADA/USDT | $0.4251 | $11,236,009 | 21:57:08 05/12/2025 |
| 95 | BTCC |
ADA/USDT | $0.4252 | $11,196,381 | 21:57:12 05/12/2025 |
| 96 |  HTX |
ADA/USDT | $0.4248 | $11,109,163 | 21:59:25 05/12/2025 |
| 97 |  BYDFi |
ADA/USDT | $0.4238 | $10,813,651 | 21:57:16 05/12/2025 |
| 98 |  Poloniex |
ADA/USDT | $0.4255 | $10,138,907 | 22:00:08 05/12/2025 |
| 99 | CoinP |
ADA/USDT | $0.4248 | $10,059,985 | 22:00:12 05/12/2025 |
| 100 | Millionero |
ADA/USDT | $0.4253 | $9,974,712 | 22:00:09 05/12/2025 |
| 101 |  Biconomy.com |
ADA/USDT | $0.4253 | $9,893,757 | 21:45:15 05/12/2025 |
| 102 | OKX |
ADA/USDT | $0.4254 | $9,766,743 | 21:56:53 05/12/2025 |
| 103 |  Gems Trade |
ADA/USDT | $0.4244 | $9,764,231 | 21:54:13 05/12/2025 |
| 104 | KuCoin |
ADA/USDT | $0.4248 | $9,760,973 | 21:56:23 05/12/2025 |
| 105 | Koinbay |
ADA/USDT | $0.4255 | $9,696,333 | 21:45:10 05/12/2025 |
| 106 | CZR Exchange |
ADA/USDT | $0.4255 | $9,642,755 | 22:00:10 05/12/2025 |
| 107 | Zedxion Exchange |
ADA/USDT | $0.4248 | $9,640,270 | 21:57:12 05/12/2025 |
| 108 | AscendEX |
ADA/USDT | $0.4251 | $9,279,066 | 21:45:15 05/12/2025 |
| 109 |  Upbit |
ADA/KRW | $0.4308 | $9,116,649 | 21:56:23 05/12/2025 |
| 110 | GaiaEx |
ADA/USDT | $0.3864 | $8,947,256 | 08:57:07 02/12/2025 |
| 111 | Hibt |
ADA/USDT | $0.4252 | $8,810,920 | 21:54:07 05/12/2025 |
| 112 | YUBIT |
ADA/USDT | $0.4249 | $8,718,162 | 21:57:11 05/12/2025 |
| 113 | DigiFinex |
ADA/USDT | $0.4251 | $8,649,102 | 21:45:08 05/12/2025 |
| 114 | CRMClick |
ADA/USDT | $0.4241 | $8,615,013 | 21:42:16 05/12/2025 |
| 115 | Binance |
ADA/USDC | $0.4255 | $8,548,568 | 21:56:54 05/12/2025 |
| 116 | HTX |
ADA/USDT | $0.4247 | $8,355,833 | 21:57:16 05/12/2025 |
| 117 | Bybit |
ADA/USDT | $0.4247 | $8,015,014 | 21:54:13 05/12/2025 |
| 118 |  GroveX |
ADA/USDT | $0.4252 | $8,007,084 | 21:51:11 05/12/2025 |
| 119 |  AstralX |
ADA/USDT | $0.4248 | $7,626,775 | 21:57:20 05/12/2025 |
| 120 | MGBX |
ADA/USDT | $0.4249 | $7,536,133 | 22:00:08 05/12/2025 |
| 121 |  Phemex |
ADA/USDT | $0.4250 | $7,268,747 | 21:57:12 05/12/2025 |
| 122 |  Kraken |
ADA/USD | $0.4249 | $7,098,703 | 21:59:56 05/12/2025 |
| 123 | LBank |
ADA/USDT | $0.4249 | $7,051,774 | 21:57:13 05/12/2025 |
| 124 |  Coinflare |
ADA/USDT | $0.4252 | $7,049,813 | 21:57:16 05/12/2025 |
| 125 | Tapbit |
ADA/USDT | $0.4249 | $7,002,062 | 21:57:12 05/12/2025 |
| 126 | Phemex |
ADA/USDT | $0.4248 | $7,001,149 | 21:57:17 05/12/2025 |
| 127 |  BloFin |
ADA/USDT | $0.4247 | $6,739,326 | 21:42:16 05/12/2025 |
| 128 |  CoinUp.io |
ADA/USDT | $0.4245 | $6,456,556 | 21:42:12 05/12/2025 |
| 129 | YEX |
ADA/USD | $0.4247 | $6,446,511 | 21:42:17 05/12/2025 |
| 130 | Coinlocally |
ADA/USDT | $0.4249 | $6,056,053 | 22:00:07 05/12/2025 |
| 131 |  Grvt |
ADA/USDT | $0.4280 | $5,843,134 | 22:03:17 05/12/2025 |
| 132 |  ZKE |
ADA/USDT | $0.4251 | $5,768,391 | 22:00:09 05/12/2025 |
| 133 | AstralX |
ADA/USDT | $0.4246 | $5,706,031 | 21:57:20 05/12/2025 |
| 134 | BYDFi |
ADA/USDT | $0.4247 | $5,430,828 | 21:42:07 05/12/2025 |
| 135 |  BitTap |
ADA/USDT | $0.4234 | $5,317,222 | 21:51:21 05/12/2025 |
| 136 | YEX |
ADA/USDT | $0.4251 | $5,306,100 | 22:00:08 05/12/2025 |
| 137 | Biconomy.com |
ADA/USDT | $0.4257 | $4,991,259 | 21:45:11 05/12/2025 |
| 138 | CoinW |
ADA/USDT | $0.4248 | $4,950,599 | 21:45:12 05/12/2025 |
| 139 | BlockFin |
ADA/USDT | $0.4248 | $4,806,581 | 21:45:07 05/12/2025 |
| 140 |  Mandala Exchange |
ADA/USDT | $0.4249 | $4,757,122 | 22:00:15 05/12/2025 |
| 141 |  Gleec BTC |
ADA/USDT | $0.4249 | $4,757,003 | 22:00:09 05/12/2025 |
| 142 |  Changelly PRO |
ADA/USDT | $0.4249 | $4,747,283 | 21:54:11 05/12/2025 |
| 143 |  HitBTC |
ADA/USDT | $0.4249 | $4,747,283 | 21:54:12 05/12/2025 |
| 144 |  FMFW.io |
ADA/USD | $0.4248 | $4,746,031 | 21:54:16 05/12/2025 |
| 145 |  ApeX Omni |
ADA/USDT | $0.4284 | $4,541,164 | 22:03:16 05/12/2025 |
| 146 | BitradeX |
ADA/USDT | $0.4247 | $4,373,452 | 21:54:14 05/12/2025 |
| 147 | Gate |
ADA/USDT | $0.4254 | $4,369,985 | 21:56:54 05/12/2025 |
| 148 | GroveX |
ADA/FDUSD | $0.4254 | $4,318,308 | 21:51:11 05/12/2025 |
| 149 |  Hyperliquid |
ADA/USD | $0.4246 | $4,295,027 | 21:57:16 05/12/2025 |
| 150 |  Bitcastle |
ADA/USDT | $0.4245 | $4,270,313 | 21:57:19 05/12/2025 |
| 151 | Zedcex Exchange |
ADA/USDT | $0.4239 | $4,246,869 | 21:51:11 05/12/2025 |
| 152 | Toobit |
ADA/USDT | $0.4248 | $3,849,581 | 21:57:09 05/12/2025 |
| 153 | OKX |
ADA/USD | $0.4238 | $3,565,800 | 21:55:53 05/12/2025 |
| 154 |  BingX |
ADA/USDT | $0.4243 | $3,495,437 | 21:48:11 05/12/2025 |
| 155 |  Coinbase International Exchange |
ADA/USDC | $0.4248 | $3,469,175 | 21:57:16 05/12/2025 |
| 156 |  Azbit |
ADA/USDC | $0.4263 | $3,398,476 | 21:42:07 05/12/2025 |
| 157 | Bitget |
ADA/USDT | $0.4249 | $3,291,094 | 21:54:09 05/12/2025 |
| 158 | KCEX |
ADA/USDC | $0.4248 | $2,966,921 | 21:57:16 05/12/2025 |
| 159 | BloFin |
ADA/USDT | $0.4261 | $2,858,737 | 21:39:11 05/12/2025 |
| 160 |  Bithumb |
ADA/KRW | $0.4308 | $2,854,618 | 21:59:53 05/12/2025 |
| 161 |  Bitvavo |
ADA/EUR | $0.4256 | $2,702,403 | 21:57:08 05/12/2025 |
| 162 | Bybit |
ADA/USD | $0.4247 | $2,693,713 | 21:54:16 05/12/2025 |
| 163 |  PointPay |
ADA/USDT | $0.4241 | $2,621,136 | 21:51:08 05/12/2025 |
| 164 |  Bitunix |
ADA/USDT | $0.4248 | $2,395,397 | 21:42:07 05/12/2025 |
| 165 | Bybit |
ADA/USDC | $0.4250 | $2,379,758 | 21:54:13 05/12/2025 |
| 166 |  CoinEx |
ADA/USDT | $0.4247 | $2,144,527 | 21:59:53 05/12/2025 |
| 167 | Bitrue |
SOL/ADA | $135.02 | $2,041,478 | 21:57:11 05/12/2025 |
| 168 | Azbit |
ADA/USDT | $0.4248 | $1,976,808 | 21:42:07 05/12/2025 |
| 169 | Ju.com |
ADA/USDC | $0.4255 | $1,937,800 | 21:45:12 05/12/2025 |
| 170 |  UEEx |
ADA/USDT | $0.4247 | $1,930,460 | 21:42:11 05/12/2025 |
| 171 | B2Z Exchange |
ADA/USD | $0.4250 | $1,832,814 | 22:00:08 05/12/2025 |
| 172 | BITmarkets |
ADA/USD | $0.4250 | $1,832,782 | 22:00:08 05/12/2025 |
| 173 |  Bit2Me |
ADA/EUR | $0.4249 | $1,770,422 | 21:57:08 05/12/2025 |
| 174 |  Niza.io |
ADA/USD | $0.4247 | $1,751,732 | 21:54:21 05/12/2025 |
| 175 | Kraken |
ADA/EUR | $0.4250 | $1,744,093 | 21:59:56 05/12/2025 |
| 176 | BYDFi |
ADA/USDC | $0.4237 | $1,732,384 | 21:57:16 05/12/2025 |
| 177 |  BitKan |
ADA/USDT | $0.4245 | $1,703,059 | 21:57:09 05/12/2025 |
| 178 | Aivora Exchange |
ADA/USDT | $0.4246 | $1,682,950 | 22:00:09 05/12/2025 |
| 179 | BitMart |
ADA/USDT | $0.4248 | $1,677,237 | 21:57:12 05/12/2025 |
| 180 | BitbabyExchange |
ADA/USDT | $0.4246 | $1,653,420 | 22:00:07 05/12/2025 |
| 181 | WhiteBIT |
ADA/USDC | $0.4240 | $1,647,592 | 21:42:07 05/12/2025 |
| 182 | Toobit |
ADA/USDC | $0.4246 | $1,615,736 | 21:57:17 05/12/2025 |
| 183 |  All InX |
ADA/USDT | $0.4252 | $1,614,286 | 22:00:08 05/12/2025 |
| 184 | YEX |
ADA/USDC | $0.4247 | $1,545,305 | 21:42:17 05/12/2025 |
| 185 | WEEX |
ADA/USDC | $0.4248 | $1,510,489 | 21:57:12 05/12/2025 |
| 186 |  EdgeX |
ADA/USD | $0.4279 | $1,503,913 | 22:03:16 05/12/2025 |
| 187 | Binance |
ADA/JPY | $0.4260 | $1,500,892 | 21:56:42 05/12/2025 |
| 188 | WhiteBIT |
ADA/EUR | $0.4218 | $1,436,480 | 21:42:07 05/12/2025 |
| 189 | CoinUp.io |
ADA/USDT | $0.4245 | $1,433,176 | 21:42:18 05/12/2025 |
| 190 | Phemex |
ADA/USDC | $0.4246 | $1,421,216 | 21:57:17 05/12/2025 |
| 191 | Bitunix |
ADA/USD | $0.4235 | $1,393,985 | 21:42:16 05/12/2025 |
| 192 |  Bibox |
ADA/USDT | $0.5995 | $1,362,161 | 22:00:09 05/12/2025 |
| 193 | MEXC |
ADA/USDC | $0.4244 | $1,351,345 | 21:54:16 05/12/2025 |
| 194 | Binance |
ADA/EUR | $0.4253 | $1,337,274 | 21:56:54 05/12/2025 |
| 195 | Bitrue |
BNB/ADA | $887.85 | $1,321,896 | 21:57:11 05/12/2025 |
| 196 | KCEX |
ADA/USDT | $0.4252 | $1,315,352 | 21:57:07 05/12/2025 |
| 197 | TruBit Pro Exchange |
ADA/USDT | $0.4255 | $1,308,530 | 22:00:07 05/12/2025 |
| 198 |  Crypto.com Exchange |
ADA/USD | $0.4256 | $1,257,259 | 21:45:08 05/12/2025 |
| 199 | Coinbase Exchange |
ADA/EUR | $0.4253 | $1,247,783 | 21:56:30 05/12/2025 |
| 200 |  Bitstamp by Robinhood |
ADA/USD | $0.4248 | $1,246,946 | 21:59:53 05/12/2025 |
| 201 |  LeveX |
ADA/USDT | $0.4248 | $1,202,495 | 21:57:16 05/12/2025 |
| 202 | Bitrue |
ADA/USDT | $0.4250 | $1,164,883 | 21:57:11 05/12/2025 |
| 203 | BitxEX |
ADA/USDT | $0.4248 | $1,164,096 | 21:57:17 05/12/2025 |
| 204 |  BiFinance |
ADA/USDT | $0.4242 | $1,156,542 | 21:42:14 05/12/2025 |
| 205 | MEXC |
ADA/USD | $0.4245 | $1,144,600 | 21:54:17 05/12/2025 |
| 206 | Binance |
ADA/FDUSD | $0.4248 | $1,133,547 | 21:56:54 05/12/2025 |
| 207 |  Dex-Trade |
ADA/USDT | $0.4250 | $1,118,414 | 21:54:09 05/12/2025 |
| 208 |  SunPerp |
ADA/USDT | $0.4284 | $1,113,370 | 22:03:17 05/12/2025 |
| 209 | Millionero |
ADA/USDC | $0.4252 | $1,095,617 | 22:00:09 05/12/2025 |
| 210 | EasiCoin |
ADA/USDT | $0.4245 | $1,094,780 | 21:57:11 05/12/2025 |
| 211 | Ju.com |
ADA/USDT | $0.4257 | $1,088,208 | 21:45:12 05/12/2025 |
| 212 | BlockFin |
ADA/USDC | $0.4254 | $1,038,357 | 21:45:07 05/12/2025 |
| 213 |  Bitfinex |
ADA/USDT | $0.4255 | $986,434 | 21:57:15 05/12/2025 |
| 214 | MEXC |
ADA/BTC | $0.4248 | $965,469 | 21:54:16 05/12/2025 |
| 215 | TruBit Pro Exchange |
ADA/USDC | $0.4247 | $960,558 | 22:00:07 05/12/2025 |
| 216 | Bitrue |
TRX/ADA | $0.2847 | $950,711 | 21:57:11 05/12/2025 |
| 217 | Bit2Me |
ADA/USDC | $0.4248 | $941,186 | 21:57:08 05/12/2025 |
| 218 | Gate |
ADA/USDC | $0.4253 | $931,716 | 21:56:54 05/12/2025 |
| 219 |  CoinLion |
ADA/USD | $0.4311 | $929,858 | 22:00:16 05/12/2025 |
| 220 |  Antarctic |
ADA/USDT | $0.4290 | $900,400 | 22:03:21 05/12/2025 |
| 221 | KCEX |
ADA/USDC | $0.4250 | $898,010 | 21:57:07 05/12/2025 |
| 222 | Crypto.com Exchange |
ADA/USDT | $0.4256 | $870,123 | 21:45:08 05/12/2025 |
| 223 |  EXMO.ME |
ADA/USDT | $0.4258 | $867,608 | 21:57:08 05/12/2025 |
| 224 |  EXMO |
ADA/USDT | $0.4254 | $864,316 | 21:54:11 05/12/2025 |
| 225 |  Fastex |
ADA/USDT | $0.4250 | $821,665 | 21:57:19 05/12/2025 |
| 226 | BingX |
ADA/USDC | $0.4246 | $807,596 | 21:48:11 05/12/2025 |
| 227 | OKX |
ADA/USD | $0.4253 | $789,825 | 21:56:23 05/12/2025 |
| 228 | Hibt |
ADA/USDC | $0.4250 | $786,490 | 21:54:07 05/12/2025 |
| 229 | Mandala Exchange |
ADA/USDT | $0.4246 | $783,408 | 21:57:15 05/12/2025 |
| 230 | Gleec BTC |
ADA/USDT | $0.4242 | $783,238 | 21:57:16 05/12/2025 |
| 231 | HitBTC |
ADA/USDT | $0.4241 | $783,060 | 21:54:17 05/12/2025 |
| 232 |  CoinCatch |
ADA/USDT | $0.4245 | $777,486 | 21:54:15 05/12/2025 |
| 233 | Pionex |
ADA/BTC | $0.4258 | $768,338 | 21:57:09 05/12/2025 |
| 234 |  IndoEx |
ADA/USDT | $0.4261 | $756,577 | 21:54:20 05/12/2025 |
| 235 |  TGEX |
ADA/USDT | $0.4255 | $738,771 | 21:45:23 05/12/2025 |
| 236 | KuCoin |
ADA/USDC | $0.4251 | $737,043 | 21:56:23 05/12/2025 |
| 237 | Bitrue |
ADA/XRP | $0.4250 | $733,154 | 21:57:11 05/12/2025 |
| 238 |  BitDelta |
ADA/USDC | $0.4255 | $725,246 | 21:45:11 05/12/2025 |
| 239 | BitTap |
ADA/USDT | $0.4247 | $710,238 | 21:54:11 05/12/2025 |
| 240 |  ICRYPEX |
ADA/USDT | $0.4257 | $707,299 | 21:57:11 05/12/2025 |
| 241 | PointPay |
ADA/USDC | $0.4239 | $687,103 | 21:51:08 05/12/2025 |
| 242 |  CoinChief |
ADA/USDT | $0.4247 | $686,734 | 21:57:17 05/12/2025 |
| 243 | Fastex |
ADA/USDC | $0.4242 | $669,497 | 21:57:19 05/12/2025 |
| 244 | ZKE |
ADA/USDC | $0.4253 | $661,381 | 22:00:09 05/12/2025 |
| 245 | Bitrue |
DOGE/ADA | $0.1425 | $656,261 | 21:57:11 05/12/2025 |
| 246 | YEX |
ADA/USDC | $0.4249 | $646,980 | 22:00:08 05/12/2025 |
| 247 | Pionex |
ADA/ETH | $0.4248 | $629,160 | 21:57:09 05/12/2025 |
| 248 | BloFin |
ADA/USDC | $0.4254 | $620,264 | 21:39:11 05/12/2025 |
| 249 |  PrimeXBT |
ADA/USDT | $0.4247 | $602,533 | 21:57:15 05/12/2025 |
| 250 | MEXC |
ADA/EUR | $0.4250 | $597,958 | 21:54:16 05/12/2025 |
| 251 | Bitcastle |
ADA/USDT | $0.4248 | $595,784 | 21:57:09 05/12/2025 |
| 252 |  LCX Exchange |
ADA/EUR | $0.4240 | $586,645 | 21:42:11 05/12/2025 |
| 253 |  Bitkub |
ADA/THB | $0.4243 | $575,225 | 21:45:07 05/12/2025 |
| 254 | SuperEx |
ADA/BTC | $0.4205 | $548,315 | 21:48:10 05/12/2025 |
| 255 | Binance |
ADA/BTC | $0.4252 | $547,825 | 21:56:42 05/12/2025 |
| 256 |  Nivex |
ADA/USDT | $0.4244 | $532,936 | 21:57:11 05/12/2025 |
| 257 | TruBit Pro Exchange |
ADA/MMXN | $0.4244 | $531,504 | 22:00:07 05/12/2025 |
| 258 | Binance |
ADA/TRY | $0.4249 | $526,027 | 21:56:54 05/12/2025 |
| 259 |  Paradex |
ADA/USD | $0.4262 | $524,506 | 22:03:16 05/12/2025 |
| 260 |  Blynex |
ADA/USDT | $0.4246 | $515,624 | 22:00:07 05/12/2025 |
| 261 | Pionex |
ADA/BTC | $0.4249 | $510,891 | 21:57:17 05/12/2025 |
| 262 | MEXC |
ADA/USDC | $0.4246 | $510,049 | 21:54:17 05/12/2025 |
| 263 | Gate |
ADA/GUSD | $0.4252 | $479,819 | 21:56:54 05/12/2025 |
| 264 | Pionex |
ADA/ETH | $0.4248 | $471,930 | 21:57:17 05/12/2025 |
| 265 |  C-Patex |
ADA/USDT | $0.4252 | $470,981 | 21:57:13 05/12/2025 |
| 266 |  CriptoSwaps |
ADA/USDT | $0.4246 | $470,666 | 22:00:12 05/12/2025 |
| 267 | Niza.io |
ADA/EUR | $0.4247 | $451,611 | 21:54:21 05/12/2025 |
| 268 | EXMO |
ADA/USD | $0.4647 | $442,365 | 21:54:11 05/12/2025 |
| 269 | Bitrue |
ADA/USD1 | $0.4250 | $437,232 | 21:57:11 05/12/2025 |
| 270 | Binance |
ADA/ETH | $0.4251 | $427,791 | 21:56:42 05/12/2025 |
| 271 | TGEX |
ADA/USDT | $0.4245 | $421,968 | 21:57:12 05/12/2025 |
| 272 |  Extended |
ADA/USD | $0.4282 | $414,560 | 22:03:16 05/12/2025 |
| 273 | Coinflare |
ADA/USDT | $0.4252 | $412,541 | 22:00:07 05/12/2025 |
| 274 | WhiteBIT |
ADA/USD | $0.4283 | $410,637 | 21:42:07 05/12/2025 |
| 275 |  BIT |
ADA/USDT | $0.4249 | $406,024 | 21:57:55 05/12/2025 |
| 276 |  Backpack Exchange |
ADA/USDC | $0.4251 | $387,674 | 21:57:16 05/12/2025 |
| 277 |  WOO X |
ADA/USDT | $0.4239 | $385,595 | 21:48:15 05/12/2025 |
| 278 |  Binance TR |
ADA/TRY | $0.4249 | $385,544 | 21:57:08 05/12/2025 |
| 279 | BitbabyExchange |
ADA/USDC | $0.4244 | $375,439 | 22:00:07 05/12/2025 |
| 280 |  MAX Exchange |
ADA/TWD | $0.4259 | $355,105 | 21:57:07 05/12/2025 |
| 281 | Cofinex |
ADA/USD | $0.4248 | $354,376 | 21:57:15 05/12/2025 |
| 282 | Kraken |
ADA/USDT | $0.4241 | $353,948 | 21:59:56 05/12/2025 |
| 283 | CriptoSwaps |
ADA/ETH | $0.4276 | $350,827 | 22:00:12 05/12/2025 |
| 284 |  BitoPro |
ADA/TWD | $0.4264 | $336,384 | 21:57:11 05/12/2025 |
| 285 |  Paribu |
ADA/TRY | $0.4235 | $334,713 | 21:51:53 05/12/2025 |
| 286 | Bitstamp by Robinhood |
ADA/EUR | $0.4247 | $327,687 | 21:59:53 05/12/2025 |
| 287 |  Coincall |
ADA/USD | $0.4281 | $312,634 | 22:03:16 05/12/2025 |
| 288 |  BigONE |
ADA/USDT | $0.4232 | $312,364 | 21:57:12 05/12/2025 |
| 289 |  Coinone |
ADA/KRW | $0.4308 | $311,171 | 21:56:02 05/12/2025 |
| 290 |  Aster |
ADA/USDT | $0.4244 | $302,163 | 21:54:15 05/12/2025 |
| 291 |  Indodax |
ADA/IDR | $0.4254 | $293,411 | 21:59:54 05/12/2025 |
| 292 |  BtcTurk | Kripto |
ADA/TRY | $0.4235 | $292,281 | 21:57:53 05/12/2025 |
| 293 | Cofinex |
ADA/USDC | $0.4249 | $287,104 | 21:57:15 05/12/2025 |
| 294 | Kraken |
ADA/GBP | $0.4233 | $275,002 | 21:59:25 05/12/2025 |
| 295 | Crypto.com Exchange |
ADA/USD | $0.4252 | $257,105 | 21:42:17 05/12/2025 |
| 296 | CoinCatch |
ADA/USDT | $0.4251 | $256,375 | 21:54:11 05/12/2025 |
| 297 | BITmarkets |
ADA/USDT | $0.4248 | $256,251 | 22:00:08 05/12/2025 |
| 298 | B2Z Exchange |
ADA/USDT | $0.4244 | $256,217 | 22:00:08 05/12/2025 |
| 299 | BTSE |
ADA/USDT | $0.4247 | $255,573 | 21:57:11 05/12/2025 |
| 300 | Gate |
ADA/USDT | $0.4249 | $252,215 | 21:54:50 05/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:16 05/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,339,167,308 với tỷ giá $0.4281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.