Cardano ADA
Xếp hạng #15
05:24:48 16/11/2026
Giá Cardano (ADA)
$0.1543 5.7%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1545 | $1,852,782,583 | 18:03:15 15/11/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1534 | $1,176,874,293 | 05:00:07 16/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1534 | $268,314,475 | 05:00:16 16/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1539 | $209,472,899 | 04:57:16 16/11/2026 |
| 5 |  KTX |
ADA/USDT | $0.1540 | $195,219,871 | 04:57:15 16/11/2026 |
| 6 |  Binance |
ADA/USDT | $0.1542 | $176,812,844 | 04:54:17 16/11/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1539 | $159,776,105 | 04:57:16 16/11/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1538 | $137,420,661 | 04:57:15 16/11/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1538 | $119,121,497 | 04:57:16 16/11/2026 |
| 10 |  BYDFi |
ADA/USDT | $0.1539 | $106,329,811 | 04:57:15 16/11/2026 |
| 11 |  AstralX |
ADA/USDT | $0.1538 | $80,448,866 | 04:57:15 16/11/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1540 | $80,012,261 | 04:57:07 16/11/2026 |
| 13 |  Echobit |
ADA/USDT | $0.1538 | $77,433,268 | 04:57:16 16/11/2026 |
| 14 |  Hibt |
ADA/USDT | $0.1542 | $74,418,506 | 04:54:17 16/11/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1542 | $70,866,141 | 04:57:16 16/11/2026 |
| 16 |  BiFinance |
ADA/USDT | $0.1540 | $70,137,308 | 04:57:07 16/11/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1539 | $64,681,419 | 04:57:16 16/11/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1539 | $61,929,437 | 04:57:16 16/11/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.1533 | $60,209,505 | 04:45:15 16/11/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.1539 | $59,852,642 | 04:57:16 16/11/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.1538 | $58,548,711 | 04:57:17 16/11/2026 |
| 22 |  Deepcoin |
ADA/USDT | $0.1539 | $58,328,860 | 04:57:07 16/11/2026 |
| 23 |  LBank |
ADA/USDT | $0.1538 | $53,451,996 | 04:57:15 16/11/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1540 | $52,414,934 | 04:54:17 16/11/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1539 | $44,516,681 | 04:57:16 16/11/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.1537 | $44,022,757 | 04:57:17 16/11/2026 |
| 27 |  CrypFine |
ADA/USDT | $0.1538 | $38,014,434 | 04:57:15 16/11/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.1539 | $36,358,454 | 04:57:15 16/11/2026 |
| 29 |  Gate |
ADA/USDT | $0.1542 | $35,374,072 | 04:54:20 16/11/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.1540 | $34,036,178 | 04:51:15 16/11/2026 |
| 31 | BYDFi |
ADA/USD | $0.1540 | $33,677,334 | 04:57:15 16/11/2026 |
| 32 |  KuCoin |
ADA/USDT | $0.1541 | $32,956,167 | 04:54:20 16/11/2026 |
| 33 |  OneBullEx |
ADA/USDT | $0.1538 | $29,908,548 | 04:57:15 16/11/2026 |
| 34 | Binance |
ADA/USDT | $0.1540 | $28,947,891 | 04:56:42 16/11/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.1538 | $27,645,987 | 04:57:15 16/11/2026 |
| 36 |  Websea |
ADA/USDT | $0.1537 | $26,369,319 | 04:57:17 16/11/2026 |
| 37 |  SunX |
ADA/USDT | $0.1536 | $25,613,717 | 05:00:08 16/11/2026 |
| 38 |  Ulink |
ADA/USDT | $0.1536 | $25,613,168 | 05:00:08 16/11/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.1540 | $22,748,904 | 04:57:15 16/11/2026 |
| 40 |  MEXC |
ADA/USDT | $0.1540 | $22,434,004 | 04:54:16 16/11/2026 |
| 41 |  Bitget |
ADA/USDT | $0.1540 | $22,366,940 | 04:54:16 16/11/2026 |
| 42 | 4E |
ADA/USDT | $0.1548 | $22,027,947 | 18:06:07 15/11/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.1539 | $20,234,949 | 04:57:16 16/11/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.1538 | $20,219,527 | 04:57:15 16/11/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.1538 | $18,313,757 | 04:57:16 16/11/2026 |
| 46 |  Hotcoin |
ADA/USDT | $0.1538 | $17,361,330 | 04:57:20 16/11/2026 |
| 47 | Pionex |
ADA/USDT | $0.1540 | $16,434,785 | 04:57:07 16/11/2026 |
| 48 | Binance |
ADA/USD | $0.1542 | $16,243,926 | 04:54:50 16/11/2026 |
| 49 |  WOO X Pro |
ADA/USDT | $0.1538 | $15,998,151 | 04:57:15 16/11/2026 |
| 50 |  EasiCoin |
ADA/USDT | $0.1537 | $15,423,992 | 04:57:16 16/11/2026 |
| 51 |  SuperEx |
ADA/USDT | $0.1536 | $15,190,568 | 04:57:09 16/11/2026 |
| 52 |  UZX |
ADA/USDT | $0.1540 | $14,990,356 | 04:57:07 16/11/2026 |
| 53 | Biconomy.com |
ADA/USDT | $0.1539 | $14,830,915 | 04:57:07 16/11/2026 |
| 54 | BTCC |
ADA/USDT | $0.1542 | $14,507,520 | 04:57:12 16/11/2026 |
| 55 |  Picol |
ADA/USDT | $0.1540 | $14,494,703 | 04:57:07 16/11/2026 |
| 56 |  BlockFin |
ADA/USDT | $0.1537 | $14,493,084 | 05:00:15 16/11/2026 |
| 57 | Binance |
ADA/USDC | $0.1541 | $14,409,647 | 04:54:17 16/11/2026 |
| 58 |  Bitvavo |
ADA/EUR | $0.1543 | $14,339,724 | 04:57:11 16/11/2026 |
| 59 |  x.me Exchange |
ADA/USDT | $0.1537 | $13,630,666 | 04:57:18 16/11/2026 |
| 60 |  Phemex |
ADA/USDT | $0.1540 | $13,264,900 | 04:57:16 16/11/2026 |
| 61 |  Coinbase Exchange |
ADA/USD | $0.1541 | $13,231,623 | 04:56:29 16/11/2026 |
| 62 |  BitDelta |
ADA/USDT | $0.1536 | $13,172,459 | 04:45:10 16/11/2026 |
| 63 |  MGBX |
ADA/USDT | $0.1537 | $12,433,762 | 04:57:16 16/11/2026 |
| 64 | BlockFin |
ADA/USDT | $0.1536 | $12,392,668 | 05:00:08 16/11/2026 |
| 65 | Pionex |
ADA/USDT | $0.1539 | $12,174,832 | 04:57:16 16/11/2026 |
| 66 |  NEX Exchange |
ADA/USDT | $0.1535 | $12,099,231 | 05:00:07 16/11/2026 |
| 67 |  DigiFinex |
ADA/USDT | $0.1539 | $11,765,225 | 04:57:16 16/11/2026 |
| 68 |  YUBIT |
ADA/USDT | $0.1538 | $11,519,027 | 04:57:15 16/11/2026 |
| 69 |  XT.COM |
ADA/USDT | $0.1540 | $11,454,065 | 04:57:11 16/11/2026 |
| 70 |  BitxEX |
ADA/USDT | $0.1540 | $11,452,033 | 04:57:09 16/11/2026 |
| 71 |  Tebbit |
ADA/USDT | $0.1540 | $11,431,749 | 04:57:10 16/11/2026 |
| 72 |  WhiteBIT |
ADA/USDT | $0.1539 | $11,244,842 | 04:57:11 16/11/2026 |
| 73 |  Upbit |
ADA/KRW | $0.1595 | $11,083,404 | 04:56:23 16/11/2026 |
| 74 |  KCEX |
ADA/USDT | $0.1538 | $10,969,199 | 04:57:15 16/11/2026 |
| 75 | UZX |
ADA/USDT | $0.1538 | $10,544,707 | 04:57:15 16/11/2026 |
| 76 | Toobit |
ADA/USDT | $0.1539 | $10,391,445 | 04:57:10 16/11/2026 |
| 77 | Koinbay |
ADA/USDT | $0.1537 | $10,375,280 | 04:45:11 16/11/2026 |
| 78 | idax exchange |
ADA/USDT | $0.1540 | $10,334,855 | 04:57:12 16/11/2026 |
| 79 | BlockFin |
ADA/USDC | $0.1538 | $10,225,794 | 05:00:08 16/11/2026 |
| 80 |  BVOX |
ADA/USDT | $0.1533 | $10,106,705 | 04:57:07 16/11/2026 |
| 81 |  Buzzex |
ADA/USDT | $0.1540 | $9,949,363 | 04:57:10 16/11/2026 |
| 82 |  BitGW Exchange |
ADA/USDT | $0.1538 | $9,747,394 | 05:00:07 16/11/2026 |
| 83 | Batonex |
ADA/USDT | $0.1540 | $9,670,413 | 04:57:11 16/11/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.1538 | $9,661,396 | 04:57:15 16/11/2026 |
| 85 | WEEX |
ADA/USDT | $0.1540 | $9,153,967 | 04:57:10 16/11/2026 |
| 86 |  Poloniex |
ADA/USDT | $0.1539 | $8,935,862 | 04:59:53 16/11/2026 |
| 87 |  Deribit |
ADA/USDC | $0.1539 | $8,875,928 | 04:46:02 16/11/2026 |
| 88 |  OKX |
ADA/USDT | $0.1541 | $8,857,305 | 04:56:24 16/11/2026 |
| 89 |  Gems Trade |
ADA/USDT | $0.1540 | $8,856,411 | 04:57:11 16/11/2026 |
| 90 | BitradeX |
ADA/USDT | $0.1540 | $8,347,278 | 04:57:10 16/11/2026 |
| 91 |  Kraken |
ADA/USD | $0.1537 | $8,331,731 | 04:59:54 16/11/2026 |
| 92 | OrangeX |
ADA/USDT | $0.1540 | $8,008,734 | 04:57:10 16/11/2026 |
| 93 |  BloFin |
ADA/USDT | $0.1541 | $7,470,340 | 04:57:07 16/11/2026 |
| 94 |  Bitbase |
ADA/USDT | $0.1536 | $7,345,181 | 04:42:17 16/11/2026 |
| 95 | Gate |
ADA/USDT | $0.1541 | $7,060,493 | 04:56:24 16/11/2026 |
| 96 | Phemex |
ADA/USDT | $0.1541 | $6,971,130 | 04:57:08 16/11/2026 |
| 97 |  BingX |
ADA/USDT | $0.1539 | $6,903,966 | 04:57:19 16/11/2026 |
| 98 |  AlphaX |
ADA/USDT | $0.1538 | $6,815,543 | 04:57:17 16/11/2026 |
| 99 | Tapbit |
ADA/USDT | $0.1541 | $6,780,184 | 04:57:10 16/11/2026 |
| 100 |  Hyperliquid |
ADA/USDC | $0.1542 | $6,543,418 | 04:54:26 16/11/2026 |
| 101 |  Azbit |
ADA/USDT | $0.1537 | $6,413,341 | 04:45:07 16/11/2026 |
| 102 |  ZKE |
ADA/USDT | $0.1540 | $6,199,613 | 04:57:11 16/11/2026 |
| 103 | BloFin |
ADA/USDC | $0.1542 | $6,139,714 | 04:57:07 16/11/2026 |
| 104 | Pionex |
ADA/ETH | $0.1539 | $5,982,267 | 04:57:16 16/11/2026 |
| 105 | Hibt |
ADA/USDT | $0.1543 | $5,800,904 | 04:54:11 16/11/2026 |
| 106 |  XXKK |
ADA/USDT | $0.1540 | $5,614,875 | 04:57:08 16/11/2026 |
| 107 | MEXC |
ADA/USDT | $0.1542 | $5,565,769 | 04:54:10 16/11/2026 |
| 108 |  CoinUp.io |
ADA/USDT | $0.1540 | $5,338,842 | 04:48:10 16/11/2026 |
| 109 | CoinW |
ADA/USDT | $0.1541 | $5,159,424 | 04:51:09 16/11/2026 |
| 110 | LBank |
ADA/USDT | $0.1540 | $4,906,600 | 04:57:12 16/11/2026 |
| 111 |  HTX |
ADA/USDT | $0.1541 | $4,874,508 | 04:54:16 16/11/2026 |
| 112 |  OneEx |
ADA/USDT | $0.1540 | $4,869,549 | 04:57:10 16/11/2026 |
| 113 | Ourbit |
ADA/USDT | $0.1539 | $4,832,467 | 04:57:08 16/11/2026 |
| 114 | BingX |
ADA/USD | $0.1538 | $4,798,451 | 04:57:19 16/11/2026 |
| 115 | YUBIT |
ADA/USDT | $0.1539 | $4,749,730 | 04:57:10 16/11/2026 |
| 116 | KuCoin |
ADA/USDT | $0.1540 | $4,550,030 | 04:51:23 16/11/2026 |
| 117 | AlphaX |
ADA/USDT | $0.1540 | $4,128,971 | 04:57:10 16/11/2026 |
| 118 | Bybit |
ADA/USDT | $0.1542 | $4,001,784 | 04:54:10 16/11/2026 |
| 119 |  ASTX |
ADA/USDT | $0.1534 | $3,848,722 | 05:00:15 16/11/2026 |
| 120 |  CRMClick |
ADA/USDT | $0.1542 | $3,633,264 | 04:54:12 16/11/2026 |
| 121 | HTX |
ADA/USDT | $0.1541 | $3,627,721 | 04:56:24 16/11/2026 |
| 122 | DigiFinex |
ADA/USDT | $0.1540 | $3,538,317 | 04:57:07 16/11/2026 |
| 123 |  Coinstore |
ADA/USDT | $0.1539 | $3,460,805 | 04:57:07 16/11/2026 |
| 124 |  Kalshi |
ADA/USD | $0.1540 | $3,347,939 | 05:00:15 16/11/2026 |
| 125 | BYDFi |
ADA/USDT | $0.1542 | $3,325,140 | 04:57:11 16/11/2026 |
| 126 | Kraken |
ADA/EUR | $0.1540 | $3,169,792 | 04:59:54 16/11/2026 |
| 127 |  Bitrue |
ADA/USDT | $0.1539 | $3,065,681 | 04:57:17 16/11/2026 |
| 128 |  Crypto.com Exchange |
ADA/USD | $0.1539 | $3,047,528 | 04:45:07 16/11/2026 |
| 129 |  Bit2Me |
ADA/EUR | $0.1544 | $3,014,282 | 04:57:07 16/11/2026 |
| 130 |  BitTap |
ADA/USDT | $0.1538 | $2,989,291 | 04:57:17 16/11/2026 |
| 131 | Aivora Exchange |
ADA/USDT | $0.1540 | $2,970,753 | 04:57:13 16/11/2026 |
| 132 |  Grvt |
ADA/USDT | $0.1533 | $2,926,301 | 04:33:17 16/11/2026 |
| 133 | Hotcoin |
ADA/USDT | $0.1542 | $2,894,159 | 04:57:16 16/11/2026 |
| 134 | ASTX |
ADA/USDT | $0.1535 | $2,890,290 | 05:00:10 16/11/2026 |
| 135 |  Bitcastle |
ADA/USDT | $0.1538 | $2,889,723 | 04:57:17 16/11/2026 |
| 136 |  AEGET |
ADA/USDT | $0.1535 | $2,866,584 | 05:00:20 16/11/2026 |
| 137 | KTX |
ADA/USDT | $0.1540 | $2,617,979 | 04:57:10 16/11/2026 |
| 138 | Binance |
ADA/USDC | $0.1541 | $2,583,337 | 04:56:42 16/11/2026 |
| 139 | KCEX |
ADA/USDC | $0.1539 | $2,549,458 | 04:57:15 16/11/2026 |
| 140 | Echobit |
ADA/USDT | $0.1539 | $2,490,329 | 04:57:08 16/11/2026 |
| 141 |  Bithumb |
ADA/KRW | $0.1587 | $2,483,114 | 04:59:54 16/11/2026 |
| 142 | Crypto.com Exchange |
ADA/USD | $0.1547 | $2,311,381 | 03:45:17 16/11/2026 |
| 143 | Bitget |
ADA/USDT | $0.1542 | $2,266,891 | 04:55:11 16/11/2026 |
| 144 |  Extended |
ADA/USD | $0.1540 | $2,212,157 | 05:00:16 16/11/2026 |
| 145 |  BASEKX |
ADA/USDT | $0.1539 | $2,191,905 | 04:57:15 16/11/2026 |
| 146 |  Bitstamp by Robinhood |
ADA/USD | $0.1537 | $2,075,490 | 04:59:53 16/11/2026 |
| 147 |  B2Z Exchange |
ADA/USD | $0.1534 | $2,049,342 | 05:00:15 16/11/2026 |
| 148 |  BTSE |
ADA/USDT | $0.1538 | $2,046,200 | 04:57:15 16/11/2026 |
| 149 |  BITmarkets |
ADA/USDT | $0.1538 | $2,045,181 | 04:57:15 16/11/2026 |
| 150 | BloFin |
ADA/USDT | $0.1538 | $2,014,626 | 04:57:16 16/11/2026 |
| 151 |  Niza.io |
ADA/USD | $0.1541 | $2,011,162 | 04:57:21 16/11/2026 |
| 152 |  SunX |
ADA/USDT | $0.2363 | $1,966,761 | 05:00:16 16/11/2026 |
| 153 | MEXC |
ADA/USDC | $0.1541 | $1,960,940 | 04:54:16 16/11/2026 |
| 154 | WhiteBIT |
ADA/WBT | $0.1540 | $1,837,224 | 04:57:11 16/11/2026 |
| 155 | CoinUp.io |
ADA/USDT | $0.1539 | $1,816,676 | 04:48:16 16/11/2026 |
| 156 | WhiteBIT |
ADA/EUR | $0.1540 | $1,807,373 | 04:57:11 16/11/2026 |
| 157 | Biconomy.com |
ADA/USDC | $0.1540 | $1,779,198 | 04:57:07 16/11/2026 |
| 158 | Bitcastle |
ADA/USDT | $0.1539 | $1,740,702 | 04:57:09 16/11/2026 |
| 159 | WhiteBIT |
ADA/TRY | $0.1572 | $1,631,110 | 04:57:11 16/11/2026 |
| 160 |  BitKan |
ADA/USDT | $0.1542 | $1,599,037 | 04:57:08 16/11/2026 |
| 161 | CZR Exchange |
ADA/USDT | $0.1539 | $1,528,363 | 04:57:10 16/11/2026 |
| 162 | Bitrue |
SOL/ADA | $72.04 | $1,521,991 | 04:57:11 16/11/2026 |
| 163 |  Bitunix |
ADA/USD | $0.1540 | $1,471,358 | 04:57:17 16/11/2026 |
| 164 | Toobit |
ADA/USDC | $0.1538 | $1,462,017 | 04:57:16 16/11/2026 |
| 165 | Bybit |
ADA/USD | $0.1541 | $1,451,008 | 04:54:17 16/11/2026 |
| 166 | Bitunix |
ADA/USDC | $0.1540 | $1,450,816 | 04:57:17 16/11/2026 |
| 167 |  Paribu |
ADA/TRY | $0.1560 | $1,427,742 | 04:58:23 16/11/2026 |
| 168 | AEGET |
ADA/USDT | $0.1534 | $1,399,123 | 05:00:15 16/11/2026 |
| 169 | Bitbase |
ADA/USDT | $0.1539 | $1,370,493 | 04:57:11 16/11/2026 |
| 170 | Bitbaby |
ADA/USDT | $0.1539 | $1,347,608 | 04:57:10 16/11/2026 |
| 171 |  Bitfinex |
ADA/USDT | $0.1540 | $1,239,876 | 04:57:15 16/11/2026 |
| 172 |  Backpack Exchange |
ADA/USDC | $0.1539 | $1,229,229 | 04:57:15 16/11/2026 |
| 173 | Bitunix |
ADA/USDT | $0.1539 | $1,201,791 | 04:57:12 16/11/2026 |
| 174 | Bitrue |
BNB/ADA | $594.12 | $1,184,516 | 04:57:11 16/11/2026 |
| 175 |  Variational |
ADA/USDC | $0.1540 | $1,164,865 | 04:57:16 16/11/2026 |
| 176 | Crypto.com Exchange |
ADA/USDT | $0.1539 | $1,161,254 | 04:45:07 16/11/2026 |
| 177 | EasiCoin |
ADA/USDT | $0.1539 | $1,142,194 | 04:57:13 16/11/2026 |
| 178 |  Minswap v2 |
ADA/NIGHT | $0.1541 | $1,133,088 | 04:50:07 16/11/2026 |
| 179 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1539 | $1,130,489 | 05:00:50 16/11/2026 |
| 180 | Bitrue |
ADA/USDT | $0.1540 | $1,100,194 | 04:57:11 16/11/2026 |
| 181 |  Aster |
ADA/USDT | $0.1542 | $1,083,504 | 04:54:15 16/11/2026 |
| 182 | Binance |
ADA/TRY | $0.1553 | $1,072,466 | 04:56:42 16/11/2026 |
| 183 |  LeveX |
ADA/USDT | $0.1538 | $973,954 | 04:57:16 16/11/2026 |
| 184 |  GroveX |
ADA/USDT | $0.1537 | $972,130 | 04:48:07 16/11/2026 |
| 185 | OneBullEx |
ADA/USDT | $0.2746 | $927,059 | 04:57:14 16/11/2026 |
| 186 | WhiteBIT |
ADA/USDC | $0.1538 | $901,700 | 04:57:11 16/11/2026 |
| 187 | Phemex |
ADA/USDC | $0.1540 | $881,438 | 04:57:16 16/11/2026 |
| 188 |  TRAIEX |
ADA/USDT | $0.1540 | $865,254 | 04:57:07 16/11/2026 |
| 189 | Pionex |
ADA/BTC | $0.1542 | $846,937 | 04:57:07 16/11/2026 |
| 190 | Bitbaby |
ADA/USDC | $0.1539 | $840,614 | 04:57:15 16/11/2026 |
| 191 |  TxFlow |
ADA/USDC | $0.1537 | $810,451 | 04:58:26 16/11/2026 |
| 192 | Bitrue |
ADA/XRP | $0.1540 | $800,324 | 04:57:11 16/11/2026 |
| 193 |  PrimeXBT |
ADA/USDT | $0.1536 | $799,393 | 05:00:16 16/11/2026 |
| 194 | BingX |
ADA/USDT | $0.1540 | $799,311 | 04:57:10 16/11/2026 |
| 195 |  PointPay |
ADA/USDT | $0.1540 | $796,355 | 04:57:13 16/11/2026 |
| 196 |  CoinTR |
ADA/USDT | $0.1547 | $770,845 | 04:54:11 16/11/2026 |
| 197 | Niza.io |
ADA/EUR | $0.1544 | $768,042 | 04:57:21 16/11/2026 |
| 198 | Kraken |
ADA/USDT | $0.1540 | $700,371 | 04:59:25 16/11/2026 |
| 199 | MEXC |
ADA/USD | $0.1542 | $674,782 | 04:54:16 16/11/2026 |
| 200 |  Antarctic |
ADA/USDT | $0.1534 | $667,598 | 05:00:18 16/11/2026 |
| 201 |  IndoEx |
ADA/USDT | $0.1542 | $635,480 | 04:57:07 16/11/2026 |
| 202 | KCEX |
ADA/USDT | $0.1541 | $631,838 | 04:57:07 16/11/2026 |
| 203 | Kraken |
ADA/USDC | $0.1543 | $628,501 | 04:59:54 16/11/2026 |
| 204 | OKX |
ADA/USDC | $0.1541 | $626,646 | 04:56:24 16/11/2026 |
| 205 | MGBX |
ADA/USDT | $0.1540 | $617,313 | 04:57:08 16/11/2026 |
| 206 | AstralX |
ADA/USDT | $0.1539 | $604,281 | 04:57:08 16/11/2026 |
| 207 | Bit2Me |
ADA/USDC | $0.1543 | $599,499 | 04:57:07 16/11/2026 |
| 208 | Binance |
ADA/BTC | $0.1542 | $598,190 | 04:56:42 16/11/2026 |
| 209 | KuCoin |
ADA/USDC | $0.1541 | $577,611 | 04:51:23 16/11/2026 |
| 210 | WhiteBIT |
ADA/UAH | $0.1554 | $558,829 | 04:57:11 16/11/2026 |
| 211 |  Feather Exchange |
ADA/USDT | $0.1540 | $546,981 | 04:57:12 16/11/2026 |
| 212 |  Binance TR |
ADA/TRY | $0.1553 | $496,743 | 04:57:11 16/11/2026 |
| 213 |  Lighter |
ADA/USDC | $0.1542 | $486,771 | 04:57:15 16/11/2026 |
| 214 | CoinTR |
ADA/TRY | $0.1555 | $460,595 | 04:54:11 16/11/2026 |
| 215 | BitTap |
ADA/USDT | $0.1542 | $446,944 | 04:54:15 16/11/2026 |
| 216 |  C-Patex |
ADA/USDT | $0.1540 | $444,274 | 04:57:14 16/11/2026 |
| 217 | WhiteBIT |
ADA/USD | $0.1539 | $441,350 | 04:57:11 16/11/2026 |
| 218 | Bitrue |
TRX/ADA | $0.3051 | $428,608 | 04:57:11 16/11/2026 |
| 219 | Bitrue |
ADA/RLUSD | $0.1536 | $413,062 | 04:57:11 16/11/2026 |
| 220 |  Coinone |
ADA/KRW | $0.1584 | $412,993 | 04:56:53 16/11/2026 |
| 221 | Coinbase Exchange |
ADA/EUR | $0.1544 | $408,129 | 04:56:29 16/11/2026 |
| 222 | Bitrue |
ADA/USD1 | $0.1537 | $401,668 | 04:57:11 16/11/2026 |
| 223 |  CoinLion |
ADA/USD | $0.1533 | $399,666 | 05:00:22 16/11/2026 |
| 224 |  KoinBX |
ADA/USDT | $0.1540 | $396,735 | 04:57:09 16/11/2026 |
| 225 | Bitrue |
DOGE/ADA | $0.05905 | $394,922 | 04:57:11 16/11/2026 |
| 226 | Bitbase |
ADA/USDC | $0.1542 | $392,832 | 04:57:11 16/11/2026 |
| 227 |  BtcTurk | Kripto |
ADA/TRY | $0.1556 | $391,505 | 04:58:29 16/11/2026 |
| 228 |  ICRYPEX |
ADA/USDT | $0.1530 | $383,805 | 04:57:10 16/11/2026 |
| 229 |  Coincall |
ADA/USD | $0.1536 | $382,426 | 05:00:15 16/11/2026 |
| 230 |  Polymarket Perps |
ADA/USD | $0.1540 | $359,425 | 05:00:15 16/11/2026 |
| 231 |  BigONE |
ADA/USDC | $0.1540 | $334,381 | 04:57:10 16/11/2026 |
| 232 | KoinBX |
ADA/BTC | $0.1542 | $318,324 | 04:57:09 16/11/2026 |
| 233 | Biconomy.com |
ADA/USD1 | $0.1541 | $314,930 | 04:57:07 16/11/2026 |
| 234 | idax exchange |
ADA/USDC | $0.1540 | $314,783 | 04:57:12 16/11/2026 |
| 235 |  Revolut (UK) |
ADA/USD | $0.1542 | $294,239 | 04:57:12 16/11/2026 |
| 236 | SuperEx |
ADA/BTC | $0.1555 | $289,378 | 04:57:09 16/11/2026 |
| 237 | Revolut (UK) |
ADA/EUR | $0.1543 | $284,556 | 04:57:12 16/11/2026 |
| 238 |  Bitbank |
ADA/JPY | $0.1541 | $275,573 | 04:57:09 16/11/2026 |
| 239 | B2Z Exchange |
ADA/USD | $0.1539 | $274,191 | 05:00:08 16/11/2026 |
| 240 | BITmarkets |
ADA/USD | $0.1539 | $273,750 | 04:57:07 16/11/2026 |
| 241 |  Binance.US |
ADA/USD | $0.1538 | $270,469 | 04:59:53 16/11/2026 |
| 242 | KoinBX |
ADA/ETH | $0.1539 | $260,296 | 04:57:09 16/11/2026 |
| 243 | Phemex |
ADA/USDC | $0.1538 | $258,418 | 04:57:08 16/11/2026 |
| 244 |  Bitkub |
ADA/THB | $0.1550 | $246,213 | 04:57:10 16/11/2026 |
| 245 |  Bitazza |
ADA/USDT | $0.1537 | $240,099 | 05:00:11 16/11/2026 |
| 246 | Hibt |
ADA/USDC | $0.1544 | $238,787 | 04:54:11 16/11/2026 |
| 247 | KCEX |
ADA/USDC | $0.1542 | $232,377 | 04:57:07 16/11/2026 |
| 248 | Bybit |
ADA/USDC | $0.1543 | $231,299 | 04:54:10 16/11/2026 |
| 249 |  BitoPro |
ADA/TWD | $0.1551 | $228,300 | 04:57:11 16/11/2026 |
| 250 | WEEX |
ADA/USDC | $0.1541 | $222,750 | 04:57:10 16/11/2026 |
| 251 | Cofinex |
ADA/USDC | $0.1537 | $221,355 | 04:57:15 16/11/2026 |
| 252 | Bitget |
ADA/PERP | $0.1537 | $219,614 | 04:54:16 16/11/2026 |
| 253 | Binance |
ADA/FDUSD | $0.1544 | $214,353 | 04:56:42 16/11/2026 |
| 254 | EasiCoin |
ADA/USDC | $0.1540 | $213,157 | 04:57:13 16/11/2026 |
| 255 | Binance.US |
ADA/USDT | $0.1538 | $206,600 | 04:59:53 16/11/2026 |
| 256 | Binance |
ADA/JPY | $0.1542 | $201,806 | 04:56:42 16/11/2026 |
| 257 |  ApeX Omni |
ADA/USDT | $0.1533 | $192,293 | 05:00:15 16/11/2026 |
| 258 | ZKE |
ADA/USDC | $0.1540 | $188,869 | 04:57:11 16/11/2026 |
| 259 |  MemeMax |
ADA/USDC | $0.1535 | $187,767 | 05:00:16 16/11/2026 |
| 260 |  Orderly |
ADA/USDC | $0.1527 | $187,746 | 05:00:16 16/11/2026 |
| 261 |  EdgeX |
ADA/USDC | $0.1536 | $182,423 | 05:00:16 16/11/2026 |
| 262 |  XBO.com |
ADA/USDT | $0.1542 | $182,371 | 04:57:15 16/11/2026 |
| 263 | Niza.io |
ADA/USDT | $0.1540 | $169,776 | 04:57:21 16/11/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1539 | $169,148 | 04:39:52 16/11/2026 |
| 265 | UZX |
ADA/BTC | $0.1542 | $166,153 | 04:57:07 16/11/2026 |
| 266 | Kraken |
ADA/ETH | $0.1539 | $148,862 | 04:59:54 16/11/2026 |
| 267 | Bitstamp by Robinhood |
ADA/EUR | $0.1544 | $148,269 | 04:59:53 16/11/2026 |
| 268 | OKX |
ADA/EUR | $0.1547 | $146,779 | 04:56:24 16/11/2026 |
| 269 | Coinbase Exchange |
ADA/GBP | $0.1545 | $143,732 | 04:56:29 16/11/2026 |
| 270 | Minswap v2 |
ADA/USDM | $0.1542 | $137,165 | 04:50:07 16/11/2026 |
| 271 |  CoinCola |
ADA/USDT | $0.1540 | $135,847 | 04:57:07 16/11/2026 |
| 272 | Minswap v2 |
ADA/USDA | $0.1541 | $133,313 | 04:21:12 16/11/2026 |
| 273 |  MAX Exchange |
ADA/TWD | $0.1544 | $130,517 | 04:54:08 16/11/2026 |
| 274 | Binance |
ADA/EUR | $0.1545 | $123,164 | 04:56:42 16/11/2026 |
| 275 |  FMFW.io |
ADA/BTC | $0.1542 | $118,774 | 04:57:07 16/11/2026 |
| 276 |  Mandala Exchange |
ADA/BTC | $0.1541 | $118,761 | 04:57:09 16/11/2026 |
| 277 |  HitBTC |
ADA/BTC | $0.1542 | $118,752 | 04:57:12 16/11/2026 |
| 278 |  Changelly |
ADA/BTC | $0.1542 | $118,752 | 04:57:12 16/11/2026 |
| 279 |  Gleec BTC |
ADA/BTC | $0.1541 | $118,717 | 04:57:07 16/11/2026 |
| 280 | LeveX |
ADA/USD | $0.1540 | $118,645 | 04:57:16 16/11/2026 |
| 281 | Minswap v2 |
ADA/SNEK | $0.1540 | $112,516 | 04:31:53 16/11/2026 |
| 282 | Bitkub |
ADA/USDT | $0.1542 | $112,086 | 04:57:10 16/11/2026 |
| 283 |  CriptoSwaps |
ADA/USDT | $0.1540 | $111,166 | 04:57:08 16/11/2026 |
| 284 | XT.COM |
ADA/XT | $0.1542 | $108,253 | 04:57:11 16/11/2026 |
| 285 | Gate |
ADA/USDC | $0.1542 | $107,559 | 04:56:24 16/11/2026 |
| 286 | Paribu |
ADA/USDT | $0.1540 | $106,712 | 04:58:23 16/11/2026 |
| 287 | Bitrue |
ADA/USDC | $0.1542 | $103,779 | 04:57:11 16/11/2026 |
| 288 |  Bybit EU |
ADA/USDC | $0.1537 | $97,723.71 | 04:51:07 16/11/2026 |
| 289 | Tebbit |
ADA/USDT | $0.1538 | $95,526.08 | 04:57:17 16/11/2026 |
| 290 |  BlueBit |
ADA/USDT | $0.1540 | $83,317.83 | 05:00:07 16/11/2026 |
| 291 | Pionex |
ADA/ETH | $0.1539 | $82,459.82 | 04:57:07 16/11/2026 |
| 292 | Bitrue |
ICP/ADA | $2.25 | $80,199.44 | 04:57:11 16/11/2026 |
| 293 | BingX |
ADA/USDC | $0.1542 | $78,161.51 | 04:57:10 16/11/2026 |
| 294 | Bybit |
ADA/EUR | $0.1546 | $76,892.25 | 04:54:10 16/11/2026 |
| 295 |  Sundaeswap v3 |
ADA/NIGHT | $0.1540 | $75,209.33 | 04:50:07 16/11/2026 |
| 296 | Picol |
ADA/ETH | $0.1539 | $72,725.66 | 04:57:07 16/11/2026 |
| 297 | Binance |
ADA/BRL | $0.1560 | $70,660.82 | 04:56:42 16/11/2026 |
| 298 | Cofinex |
ADA/USDT | $0.1540 | $70,383.82 | 04:57:11 16/11/2026 |
| 299 | PointPay |
ADA/USDC | $0.1543 | $69,302.59 | 04:57:13 16/11/2026 |
| 300 |  ChangeNOW |
ADA/BTC | $0.1546 | $66,129.28 | 04:57:10 16/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:15 15/11/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,852,782,583 với tỷ giá $0.1545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.