Tiền ảo: 36,549 Sàn giao dịch: 894 Vốn hóa: $3,170,341,031,596 Khối lượng (24h): $212,635,897,826 Thị phần: BTC: 58.3%, ETH: 11.8%
Cardano (ADA)Cardano ADA
Xếp hạng #10 04:34:00 19/11/2025
Giá Cardano (ADA)
$0.4750 3.55%
0.000005124 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4581 Cao: $0.4812

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4764 $2,314,344,552 04:06:17 19/11/2025
2 COINSPACE COINSPACE ADA/USDT $0.4765 $786,557,376 04:06:10 19/11/2025
3 YUBIT YUBIT ADA/USDT $0.4780 $571,777,431 03:57:15 19/11/2025
4 Darkex Exchange Darkex Exchange ADA/USDT $0.4769 $415,898,346 04:03:17 19/11/2025
5 Binance Binance ADA/USDT $0.4786 $368,730,429 03:54:17 19/11/2025
6 OneBullEx OneBullEx ADA/USDT $0.4763 $367,740,345 04:06:17 19/11/2025
7 MEXC MEXC ADA/USDT $0.4780 $338,646,705 03:57:17 19/11/2025
8 Batonex Batonex ADA/USDT $0.4769 $221,702,068 04:03:17 19/11/2025
9 Ju.com Ju.com ADA/USDT $0.4778 $210,266,647 03:57:16 19/11/2025
10 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4763 $207,731,873 04:06:15 19/11/2025
11 Koinbay Koinbay ADA/USDT $0.9052 $191,427,028 03:57:16 19/11/2025
12 BVOX BVOX ADA/USDT $0.4786 $183,364,633 03:54:16 19/11/2025
13 Tapbit Tapbit ADA/USDT $0.4778 $179,412,211 03:57:15 19/11/2025
14 OneBullEx OneBullEx ADA/USDT $0.4766 $175,321,696 04:06:07 19/11/2025
15 BitradeX BitradeX ADA/USDT $0.4770 $162,552,958 04:03:15 19/11/2025
16 Dmex Dmex ADA/USD $0.4767 $161,236,992 04:09:17 19/11/2025
17 BTCC BTCC ADA/USDT $0.4788 $158,292,445 03:57:17 19/11/2025
18 Bybit Bybit ADA/USDT $0.4786 $151,092,896 03:54:17 19/11/2025
19 OKX OKX ADA/USDT $0.4781 $140,694,851 03:55:49 19/11/2025
20 BlockFin BlockFin ADA/USDT $0.4778 $132,786,828 03:57:16 19/11/2025
21 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4770 $131,292,235 04:03:16 19/11/2025
22 CZR Exchange CZR Exchange ADA/USDT $0.4780 $125,646,183 03:51:16 19/11/2025
23 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4764 $125,142,863 04:06:16 19/11/2025
24 GaiaEx GaiaEx ADA/USDT $0.4781 $119,242,574 03:51:16 19/11/2025
25 BiKing BiKing ADA/USDT $0.4770 $116,303,419 04:03:17 19/11/2025
26 CoinW CoinW ADA/USDT $0.4780 $112,315,432 03:57:16 19/11/2025
27 Hibt Hibt ADA/USDT $0.4783 $108,785,830 03:57:23 19/11/2025
28 Hotcoin Hotcoin ADA/USDT $0.4779 $101,444,326 03:57:17 19/11/2025
29 IBIT Global IBIT Global ADA/USDT $0.4770 $98,888,730 04:03:17 19/11/2025
30 Toobit Toobit ADA/USDT $0.4780 $98,201,907 03:57:16 19/11/2025
31 Binance Binance ADA/USDT $0.4783 $95,648,119 03:56:42 19/11/2025
32 Deepcoin Deepcoin ADA/USDT $0.4780 $80,131,191 03:57:16 19/11/2025
33 AIA Exchange AIA Exchange ADA/USDT $0.4771 $79,402,197 04:03:09 19/11/2025
34 BitxEX BitxEX ADA/USDT $0.4769 $76,014,876 04:03:09 19/11/2025
35 WhiteBIT WhiteBIT ADA/USDT $0.4789 $72,951,768 03:54:15 19/11/2025
36 KuCoin KuCoin ADA/USDT $0.4788 $72,870,412 03:54:19 19/11/2025
37 Gate Gate ADA/USDT $0.4787 $68,465,462 03:54:19 19/11/2025
38 EasiCoin EasiCoin ADA/USDT $0.4763 $66,659,200 04:06:17 19/11/2025
39 NovaEx NovaEx ADA/USDT $0.4770 $64,866,327 04:03:16 19/11/2025
40 Websea Websea ADA/USDT $0.4778 $60,365,669 04:03:17 19/11/2025
41 4E 4E ADA/USDT $0.4769 $58,139,126 04:03:11 19/11/2025
42 Batonex Batonex ADA/USDT $0.4770 $56,021,309 04:03:08 19/11/2025
43 Bitrue Bitrue ADA/USDT $0.4777 $54,055,022 03:57:16 19/11/2025
44 Zoomex Zoomex ADA/USDT $0.4786 $53,861,575 03:57:16 19/11/2025
45 Pionex Pionex ADA/USDT $0.4784 $53,090,371 03:57:10 19/11/2025
46 Binance Binance ADA/USD $0.4788 $52,922,150 03:54:51 19/11/2025
47 Bitget Bitget ADA/USDT $0.4783 $52,152,531 03:54:15 19/11/2025
48 Cofinex Cofinex ADA/USDT $0.4764 $51,770,985 04:06:15 19/11/2025
49 UZX UZX ADA/USDT $0.4784 $49,847,117 03:57:09 19/11/2025
50 MEXC MEXC ADA/USDT $0.4785 $48,820,781 03:57:11 19/11/2025
51 Coinlocally Coinlocally ADA/USDT $0.4769 $48,497,305 04:03:18 19/11/2025
52 XXKK XXKK ADA/USDT $0.4771 $48,178,786 04:03:10 19/11/2025
53 YEX YEX ADA/USDT $0.4781 $48,046,182 03:51:17 19/11/2025
54 OrangeX OrangeX ADA/USDT $0.4783 $47,845,729 03:45:16 19/11/2025
55 Coinbase Exchange Coinbase Exchange ADA/USD $0.4784 $46,203,958 03:56:59 19/11/2025
56 SunX SunX ADA/USDT $0.4771 $44,704,088 04:03:07 19/11/2025
57 CEEX exchange CEEX exchange ADA/USDT $0.4766 $44,231,519 04:06:07 19/11/2025
58 WEEX WEEX ADA/USDT $0.4784 $40,063,440 03:57:08 19/11/2025
59 CRMClick CRMClick ADA/USDT $0.4765 $39,794,867 04:06:09 19/11/2025
60 HTX HTX ADA/USDT $0.4780 $39,629,376 03:59:24 19/11/2025
61 BVOX BVOX ADA/USDT $0.4789 $39,086,583 03:54:16 19/11/2025
62 Lighter Lighter ADA/USDC $0.5285 $35,940,074 04:09:16 19/11/2025
63 Darkex Exchange Darkex Exchange ADA/USDT $0.4769 $35,766,333 04:03:24 19/11/2025
64 Binance Binance ADA/USDC $0.4787 $35,722,014 03:54:17 19/11/2025
65 Deepcoin Deepcoin ADA/USDT $0.4783 $35,496,571 03:57:07 19/11/2025
66 KuCoin KuCoin ADA/USDT $0.4784 $35,352,678 03:56:23 19/11/2025
67 WEEX WEEX ADA/USDT $0.4781 $34,592,067 03:57:16 19/11/2025
68 UZX UZX ADA/USDT $0.4778 $34,264,548 03:57:15 19/11/2025
69 AscendEX AscendEX ADA/USDT $0.4782 $33,577,123 03:57:08 19/11/2025
70 Picol Picol ADA/USDT $0.4770 $33,488,480 04:03:08 19/11/2025
71 Bitop Bitop ADA/USDT $0.4769 $29,797,408 04:03:19 19/11/2025
72 ApeX Omni ApeX Omni ADA/USDT $0.4762 $29,634,718 04:06:16 19/11/2025
73 Ourbit Ourbit ADA/USDT $0.4788 $28,941,002 03:54:11 19/11/2025
74 Echobit Echobit ADA/USDT $0.4780 $28,890,458 03:57:17 19/11/2025
75 XT.COM XT.COM ADA/USDT $0.4784 $28,539,324 03:57:12 19/11/2025
76 BTSE BTSE ADA/USDT $0.4778 $28,163,846 03:57:15 19/11/2025
77 Binance Binance ADA/USDC $0.4784 $27,830,504 03:56:42 19/11/2025
78 Upbit Upbit ADA/KRW $0.4858 $27,244,514 03:56:23 19/11/2025
79 VOOX Exchange VOOX Exchange ADA/USDT $0.4779 $26,951,346 03:57:19 19/11/2025
80 B2Z Exchange B2Z Exchange ADA/USD $0.4763 $26,525,248 04:06:16 19/11/2025
81 BITmarkets BITmarkets ADA/USDT $0.4767 $26,492,234 04:03:16 19/11/2025
82 DigiFinex DigiFinex ADA/USDT $0.4780 $25,322,015 03:57:17 19/11/2025
83 HTX HTX ADA/USDT $0.4799 $23,532,615 01:42:16 19/11/2025
84 Ourbit Ourbit ADA/USDT $0.4780 $22,725,350 03:57:17 19/11/2025
85 LBank LBank ADA/USDT $0.4781 $22,699,547 03:57:17 19/11/2025
86 Coinstore Coinstore ADA/USDT $0.4774 $22,274,052 03:48:09 19/11/2025
87 AstralX AstralX ADA/USDT $0.4769 $22,047,660 04:03:16 19/11/2025
88 Echobit Echobit ADA/USDT $0.4784 $22,003,867 03:57:08 19/11/2025
89 CRMClick CRMClick ADA/USDT $0.4762 $21,527,468 04:06:16 19/11/2025
90 Hotcoin Hotcoin ADA/USDT $0.4783 $21,235,336 04:01:30 19/11/2025
91 YUBIT YUBIT ADA/USDT $0.4782 $20,510,945 03:57:08 19/11/2025
92 Pionex Pionex ADA/USDT $0.4781 $20,130,057 03:57:16 19/11/2025
93 Bybit Bybit ADA/USDT $0.4789 $19,747,444 03:54:11 19/11/2025
94 Toobit Toobit ADA/USDT $0.4785 $19,338,469 03:57:09 19/11/2025
95 Poloniex Poloniex ADA/USDT $0.4770 $19,010,476 04:03:53 19/11/2025
96 LBank LBank ADA/USDT $0.4784 $18,996,347 03:57:11 19/11/2025
97 Phemex Phemex ADA/USDT $0.4782 $18,521,605 03:57:08 19/11/2025
98 BTCC BTCC ADA/USDT $0.4783 $18,430,981 03:57:09 19/11/2025
99 KCEX KCEX ADA/USDT $0.4781 $18,428,493 03:57:16 19/11/2025
100 Aivora Exchange Aivora Exchange ADA/USDT $0.4770 $18,259,919 04:03:18 19/11/2025
101 BitbabyExchange BitbabyExchange ADA/USDT $0.4770 $18,187,421 04:03:16 19/11/2025
102 OKX OKX ADA/USDT $0.4784 $18,011,590 03:56:23 19/11/2025
103 Gems Trade Gems Trade ADA/USDT $0.4771 $17,898,795 04:03:10 19/11/2025
104 Tapbit Tapbit ADA/USDT $0.4784 $17,584,361 03:57:10 19/11/2025
105 Coinlocally Coinlocally ADA/USDT $0.4771 $17,082,823 04:03:07 19/11/2025
106 DigiFinex DigiFinex ADA/USDT $0.4783 $16,843,744 03:57:11 19/11/2025
107 BYDFi BYDFi ADA/USDT $0.6406 $16,788,434 04:03:16 19/11/2025
108 OrangeX OrangeX ADA/USDT $0.4784 $16,783,111 03:51:07 19/11/2025
109 CoinP CoinP ADA/USDT $0.4771 $16,653,463 04:03:15 19/11/2025
110 FMFW.io FMFW.io ADA/USD $0.4761 $16,510,272 04:03:08 19/11/2025
111 Changelly PRO Changelly PRO ADA/USDT $0.4758 $16,502,903 04:03:11 19/11/2025
112 HitBTC HitBTC ADA/USDT $0.4786 $16,502,409 03:57:11 19/11/2025
113 Mandala Exchange Mandala Exchange ADA/USDT $0.4758 $16,502,372 04:03:09 19/11/2025
114 Gleec BTC Gleec BTC ADA/USDT $0.4758 $16,501,857 04:03:10 19/11/2025
115 Hibt Hibt ADA/USDT $0.4783 $16,205,466 03:57:09 19/11/2025
116 GroveX GroveX ADA/USDT $0.4785 $15,828,166 04:00:08 19/11/2025
117 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4768 $15,346,020 04:03:16 19/11/2025
118 Bybit Bybit ADA/USD $0.4782 $15,041,052 03:54:17 19/11/2025
119 YEX YEX ADA/USDT $0.4767 $14,543,765 04:06:09 19/11/2025
120 CoinP CoinP ADA/USDT $0.4769 $14,147,543 04:03:08 19/11/2025
121 Millionero Millionero ADA/USDT $0.4769 $13,918,686 04:03:15 19/11/2025
122 Biconomy.com Biconomy.com ADA/USDT $0.4787 $13,806,594 03:42:16 19/11/2025
123 BitradeX BitradeX ADA/USDT $0.4770 $13,139,132 04:03:08 19/11/2025
124 Phemex Phemex ADA/USDT $0.4781 $12,961,842 03:57:17 19/11/2025
125 CoinW CoinW ADA/USDT $0.4787 $12,904,997 03:54:09 19/11/2025
126 BlockFin BlockFin ADA/USDT $0.4775 $11,665,784 04:00:09 19/11/2025
127 Coinflare Coinflare ADA/USDT $0.4773 $11,212,888 04:03:16 19/11/2025
128 Biconomy.com Biconomy.com ADA/USDT $0.4792 $11,186,729 03:42:07 19/11/2025
129 AscendEX AscendEX ADA/USDT $0.4780 $11,135,491 03:57:15 19/11/2025
130 4E 4E ADA/USDT $0.4770 $10,971,526 04:03:16 19/11/2025
131 Millionero Millionero ADA/USDT $0.4771 $10,661,353 04:03:07 19/11/2025
132 WhiteBIT WhiteBIT ADA/USDT $0.4787 $10,277,683 03:54:09 19/11/2025
133 Hyperliquid Hyperliquid ADA/USD $0.4782 $10,119,550 03:57:16 19/11/2025
134 BloFin BloFin ADA/USDT $0.4768 $10,035,817 04:03:17 19/11/2025
135 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4768 $9,887,461 04:06:12 19/11/2025
136 CZR Exchange CZR Exchange ADA/USDT $0.4767 $9,884,961 04:06:09 19/11/2025
137 GaiaEx GaiaEx ADA/USDT $0.4771 $9,861,351 04:03:09 19/11/2025
138 Koinbay Koinbay ADA/USDT $0.4777 $9,836,354 04:00:09 19/11/2025
139 Bitget Bitget ADA/USDT $0.4788 $9,798,482 03:54:10 19/11/2025
140 GroveX GroveX ADA/FDUSD $0.4784 $8,542,547 04:00:08 19/11/2025
141 Bithumb Bithumb ADA/KRW $0.4844 $7,785,688 03:59:53 19/11/2025
142 YEX YEX ADA/USD $0.4782 $7,433,364 03:51:17 19/11/2025
143 BitTap BitTap ADA/USDT $0.4768 $7,301,069 04:03:18 19/11/2025
144 Gate Gate ADA/USDT $0.4784 $7,002,144 03:56:24 19/11/2025
145 OKX OKX ADA/USD $0.4780 $6,948,290 03:55:49 19/11/2025
146 BloFin BloFin ADA/USDT $0.4773 $6,940,874 04:03:11 19/11/2025
147 PointPay PointPay ADA/USDT $0.4783 $6,877,096 04:00:11 19/11/2025
148 Bitunix Bitunix ADA/USDT $0.4784 $6,022,734 03:57:08 19/11/2025
149 BingX BingX ADA/USDT $0.4785 $5,954,975 03:57:12 19/11/2025
150 Bitvavo Bitvavo ADA/EUR $0.4782 $5,948,491 03:57:08 19/11/2025
151 ZKE ZKE ADA/USDT $0.4771 $5,929,116 04:03:10 19/11/2025
152 Kraken Kraken ADA/USD $0.4784 $5,870,301 03:59:24 19/11/2025
153 KCEX KCEX ADA/USDC $0.4781 $5,711,278 03:57:16 19/11/2025
154 BigONE BigONE ADA/USDT $0.4772 $5,688,359 03:54:11 19/11/2025
155 MEXC MEXC ADA/USD $0.4780 $5,665,650 03:57:17 19/11/2025
156 SunPerp SunPerp ADA/USDT $0.4941 $5,590,418 16:21:17 17/11/2025
157 Bitcastle Bitcastle ADA/USDT $0.4767 $5,483,750 04:03:19 19/11/2025
158 SuperEx SuperEx ADA/USDT $0.4779 $5,138,306 03:57:10 19/11/2025
159 Grvt Grvt ADA/USDT $0.4763 $5,128,878 04:09:16 19/11/2025
160 Binance Binance ADA/JPY $0.4784 $4,919,542 03:56:42 19/11/2025
161 UEEx UEEx ADA/USDT $0.4767 $4,777,987 04:06:12 19/11/2025
162 Azbit Azbit ADA/USDC $0.4785 $4,380,006 03:54:11 19/11/2025
163 Aivora Exchange Aivora Exchange ADA/USDT $0.4772 $4,310,503 04:03:09 19/11/2025
164 BitbabyExchange BitbabyExchange ADA/USDT $0.4769 $4,279,931 04:03:11 19/11/2025
165 Azbit Azbit ADA/USDT $0.4788 $4,164,365 03:54:11 19/11/2025
166 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4784 $4,009,255 03:57:08 19/11/2025
167 Toobit Toobit ADA/USDC $0.4781 $3,730,103 03:57:16 19/11/2025
168 MEXC MEXC ADA/BTC $0.4785 $3,554,735 03:57:11 19/11/2025
169 BYDFi BYDFi ADA/USDC $0.6410 $3,530,597 04:03:16 19/11/2025
170 BitKan BitKan ADA/USDT $0.4765 $3,485,916 04:03:12 19/11/2025
171 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4767 $3,407,337 04:06:08 19/11/2025
172 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4781 $3,168,455 03:59:53 19/11/2025
173 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4782 $3,154,580 03:57:17 19/11/2025
174 CoinEx CoinEx ADA/USDT $0.4777 $3,143,298 03:59:23 19/11/2025
175 Bit2Me Bit2Me ADA/USDC $0.4776 $3,058,510 04:00:09 19/11/2025
176 BlockFin BlockFin ADA/USDC $0.4782 $2,976,559 04:00:09 19/11/2025
177 Bitrue Bitrue SOL/ADA $141.74 $2,972,990 03:57:07 19/11/2025
178 Bitunix Bitunix ADA/USD $0.4781 $2,856,442 03:57:16 19/11/2025
179 EasiCoin EasiCoin ADA/USDT $0.4768 $2,814,432 04:06:07 19/11/2025
180 Bitrue Bitrue BNB/ADA $934.19 $2,811,066 03:57:07 19/11/2025
181 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4783 $2,769,739 03:57:08 19/11/2025
182 IndoEx IndoEx ADA/USDT $0.4784 $2,762,609 04:00:08 19/11/2025
183 Bitrue Bitrue ADA/USDT $0.4783 $2,746,982 03:57:07 19/11/2025
184 Phemex Phemex ADA/USDC $0.4781 $2,664,620 03:57:17 19/11/2025
185 B2Z Exchange B2Z Exchange ADA/USD $0.4770 $2,626,841 04:06:12 19/11/2025
186 BITmarkets BITmarkets ADA/USD $0.4772 $2,621,524 04:03:09 19/11/2025
187 Dex-Trade Dex-Trade ADA/USDT $0.4778 $2,605,124 04:00:07 19/11/2025
188 BitMart BitMart ADA/USDT $0.4789 $2,593,552 03:57:08 19/11/2025
189 AstralX AstralX ADA/USDT $0.4771 $2,592,298 04:03:08 19/11/2025
190 Gleec BTC Gleec BTC ADA/USDT $0.4781 $2,582,604 04:03:16 19/11/2025
191 HitBTC HitBTC ADA/USDT $0.4765 $2,582,427 04:03:23 19/11/2025
192 Mandala Exchange Mandala Exchange ADA/USDT $0.4765 $2,582,201 04:03:15 19/11/2025
193 EdgeX EdgeX ADA/USD $0.4761 $2,578,547 04:09:16 19/11/2025
194 Hibt Hibt ADA/USDC $0.4783 $2,571,608 03:57:09 19/11/2025
195 Pionex Pionex ADA/BTC $0.4787 $2,566,745 03:57:10 19/11/2025
196 CoinUp.io CoinUp.io ADA/USDT $0.4780 $2,502,859 03:57:18 19/11/2025
197 Ju.com Ju.com ADA/USDT $0.4785 $2,484,163 03:57:08 19/11/2025
198 YEX YEX ADA/USDC $0.4783 $2,430,773 03:51:17 19/11/2025
199 LeveX LeveX ADA/USDT $0.4770 $2,372,379 04:03:16 19/11/2025
200 PointPay PointPay ADA/USDC $0.4783 $2,268,751 04:00:11 19/11/2025
201 KCEX KCEX ADA/USDT $0.4785 $2,219,320 03:57:09 19/11/2025
202 Kraken Kraken ADA/EUR $0.4781 $2,210,085 03:59:55 19/11/2025
203 YEX YEX ADA/USDC $0.4767 $2,146,311 04:06:09 19/11/2025
204 Cofinex Cofinex ADA/USDC $0.4754 $2,131,350 04:06:15 19/11/2025
205 Bit2Me Bit2Me ADA/EUR $0.4781 $2,121,196 04:00:09 19/11/2025
206 KCEX KCEX ADA/USDC $0.4784 $2,074,827 03:57:09 19/11/2025
207 MEXC MEXC ADA/USDC $0.4784 $2,060,887 03:57:11 19/11/2025
208 Bitrue Bitrue ADA/XRP $0.4781 $2,031,933 03:57:07 19/11/2025
209 Binance Binance ADA/EUR $0.4787 $1,997,607 03:56:42 19/11/2025
210 ZKE ZKE ADA/USDC $0.4769 $1,984,509 04:03:10 19/11/2025
211 BitTap BitTap ADA/USDT $0.4769 $1,876,868 04:03:11 19/11/2025
212 Binance Binance ADA/FDUSD $0.4786 $1,865,081 03:56:54 19/11/2025
213 BiFinance BiFinance ADA/USDT $0.4784 $1,827,343 03:57:09 19/11/2025
214 Binance Binance ADA/BTC $0.4779 $1,804,224 03:56:42 19/11/2025
215 OKX OKX ADA/USD $0.4785 $1,802,529 03:56:23 19/11/2025
216 WhiteBIT WhiteBIT ADA/USDC $0.4774 $1,799,780 03:54:09 19/11/2025
217 BloFin BloFin ADA/USDC $0.4765 $1,784,400 04:03:11 19/11/2025
218 BitxEX BitxEX ADA/USDT $0.4771 $1,780,097 04:03:17 19/11/2025
219 Bitrue Bitrue DOGE/ADA $0.1615 $1,773,258 03:57:07 19/11/2025
220 Bitrue Bitrue ICP/ADA $5.14 $1,732,405 03:57:07 19/11/2025
221 BYDFi BYDFi ADA/USDT $0.4776 $1,730,846 04:00:10 19/11/2025
222 Antarctic Antarctic ADA/USDT $0.4760 $1,696,682 04:09:20 19/11/2025
223 KuCoin KuCoin ADA/USDC $0.4783 $1,639,963 03:56:53 19/11/2025
224 Ju.com Ju.com ADA/USDC $0.4783 $1,608,762 03:57:08 19/11/2025
225 Gate Gate ADA/USDC $0.4792 $1,595,892 03:56:24 19/11/2025
226 Bitkub Bitkub ADA/THB $0.4768 $1,546,696 03:57:11 19/11/2025
227 WEEX WEEX ADA/USDC $0.4783 $1,502,248 03:57:08 19/11/2025
228 WhiteBIT WhiteBIT ADA/USD $0.4821 $1,500,387 03:54:09 19/11/2025
229 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4770 $1,482,234 04:03:08 19/11/2025
230 MEXC MEXC ADA/EUR $0.4786 $1,459,087 03:54:11 19/11/2025
231 Niza.io Niza.io ADA/USD $0.4769 $1,432,858 04:03:08 19/11/2025
232 BitoPro BitoPro ADA/TWD $0.4796 $1,409,060 04:00:10 19/11/2025
233 Bibox Bibox ADA/USDT $0.5991 $1,361,213 04:03:10 19/11/2025
234 BingX BingX ADA/USDC $0.4784 $1,345,960 03:57:12 19/11/2025
235 Nivex Nivex ADA/USDT $0.4767 $1,317,011 04:06:07 19/11/2025
236 MEXC MEXC ADA/USDC $0.4781 $1,304,397 03:57:17 19/11/2025
237 LeveX LeveX ADA/USDT $0.4770 $1,303,418 04:03:08 19/11/2025
238 BIT BIT ADA/USDT $0.4788 $1,293,430 04:03:56 19/11/2025
239 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4785 $1,257,384 03:56:59 19/11/2025
240 BitbabyExchange BitbabyExchange ADA/USDC $0.4770 $1,242,249 04:03:11 19/11/2025
241 Bitrue Bitrue TRX/ADA $0.2914 $1,217,683 03:57:07 19/11/2025
242 Bybit Bybit ADA/USDC $0.4781 $1,185,650 03:54:11 19/11/2025
243 Millionero Millionero ADA/USDC $0.4769 $1,169,796 04:03:07 19/11/2025
244 Bitrue Bitrue ADA/USD1 $0.4776 $1,124,613 03:57:07 19/11/2025
245 Bitcastle Bitcastle ADA/USDT $0.4769 $1,087,482 04:03:13 19/11/2025
246 Kraken Kraken ADA/USDC $0.4783 $1,009,174 03:59:55 19/11/2025
247 EXMO.ME EXMO.ME ADA/USDT $0.4790 $993,806 03:57:07 19/11/2025
248 EXMO EXMO ADA/USDT $0.4790 $992,806 03:54:11 19/11/2025
249 All InX All InX ADA/USDT $0.4770 $991,872 04:03:10 19/11/2025
250 Coinone Coinone ADA/KRW $0.4854 $989,473 03:57:12 19/11/2025
251 Backpack Exchange Backpack Exchange ADA/USDC $0.4787 $935,834 03:57:16 19/11/2025
252 Gate Gate ADA/GUSD $0.4787 $932,122 03:56:24 19/11/2025
253 Pionex Pionex ADA/BTC $0.4785 $929,407 03:57:16 19/11/2025
254 C-Patex C-Patex ADA/USDT $0.4776 $903,017 04:00:10 19/11/2025
255 Binance Binance ADA/TRY $0.4786 $887,003 03:56:42 19/11/2025
256 ICRYPEX ICRYPEX ADA/USDT $0.4780 $874,420 04:03:11 19/11/2025
257 Fastex Fastex ADA/USDT $0.4781 $857,833 03:54:07 19/11/2025
258 SuperEx SuperEx ADA/BTC $0.4750 $847,204 03:57:10 19/11/2025
259 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4771 $839,689 04:03:08 19/11/2025
260 WOO X WOO X ADA/USDT $0.4789 $806,420 03:54:15 19/11/2025
261 CoinCatch CoinCatch ADA/USDT $0.4767 $806,141 04:03:15 19/11/2025
262 Coinflare Coinflare ADA/USDT $0.4769 $768,243 04:03:11 19/11/2025
263 Pionex Pionex ADA/ETH $0.4786 $767,621 03:57:16 19/11/2025
264 BitDelta BitDelta ADA/USDC $0.4777 $744,475 04:00:07 19/11/2025
265 Pionex Pionex ADA/ETH $0.4780 $740,351 03:57:10 19/11/2025
266 Fastex Fastex ADA/USDC $0.4783 $731,528 03:54:07 19/11/2025
267 BTSE BTSE ADA/USDT $0.4795 $726,846 03:57:11 19/11/2025
268 Kraken Kraken ADA/GBP $0.4783 $714,556 03:59:24 19/11/2025
269 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4779 $699,325 03:59:53 19/11/2025
270 CoinCatch CoinCatch ADA/USDT $0.4768 $683,564 04:03:08 19/11/2025
271 BITmarkets BITmarkets ADA/USDT $0.4761 $681,819 04:03:09 19/11/2025
272 B2Z Exchange B2Z Exchange ADA/USDT $0.4770 $680,700 04:06:12 19/11/2025
273 MGBX MGBX ADA/USDT $0.4767 $668,841 04:03:17 19/11/2025
274 CoinChief CoinChief ADA/USDT $0.4770 $660,901 04:03:17 19/11/2025
275 Bitbank Bitbank ADA/JPY $0.4781 $655,201 04:00:10 19/11/2025
276 Cofinex Cofinex ADA/USD $0.4774 $636,175 04:06:15 19/11/2025
277 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4769 $635,755 04:02:23 19/11/2025
278 Bitrue Bitrue ADA/USDC $0.4782 $624,319 03:57:07 19/11/2025
279 Binance TR Binance TR ADA/TRY $0.4786 $616,812 03:57:10 19/11/2025
280 Blynex Blynex ADA/USDT $0.4767 $603,763 04:03:11 19/11/2025
281 PrimeXBT PrimeXBT ADA/USDT $0.4765 $597,550 04:06:16 19/11/2025
282 Minswap v2 Minswap v2 ADA/SNEK $0.4846 $594,075 03:24:49 19/11/2025
283 LATOKEN LATOKEN ADA/USDT $0.5674 $582,323 03:54:08 19/11/2025
284 Coinbase Exchange Coinbase Exchange ADA/GBP $0.4792 $575,347 03:56:59 19/11/2025
285 EXMO EXMO ADA/USD $0.5243 $552,391 03:54:11 19/11/2025
286 CoinCola CoinCola ADA/USDT $0.4768 $549,475 04:06:08 19/11/2025
287 Niza.io Niza.io ADA/EUR $0.4766 $548,504 04:03:08 19/11/2025
288 Bitfinex Bitfinex ADA/USDT $0.4784 $546,551 03:57:15 19/11/2025
289 MAX Exchange MAX Exchange ADA/TWD $0.4798 $523,177 04:00:07 19/11/2025
290 BYDFi BYDFi ADA/USDC $0.4778 $517,407 04:00:10 19/11/2025
291 BitStorage BitStorage ADA/USDT $0.4767 $509,385 04:03:11 19/11/2025
292 XT.COM XT.COM ADA/XT $0.4782 $508,924 03:57:12 19/11/2025
293 Binance Binance ADA/ETH $0.4782 $484,856 03:56:42 19/11/2025
294 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4769 $458,767 04:03:08 19/11/2025
295 Kraken Kraken ADA/XBT $0.4787 $456,629 03:59:55 19/11/2025
296 UZX UZX ADA/BTC $0.4778 $454,400 03:57:09 19/11/2025
297 Binance TR Binance TR ADA/USDT $0.4784 $452,633 03:57:10 19/11/2025
298 BitMEX BitMEX ADA/USD $0.4793 $395,110 03:57:15 19/11/2025
299 NexDAX NexDAX ADA/USDT $0.4748 $393,582 04:06:09 19/11/2025
300 CriptoSwaps CriptoSwaps ADA/USDT $0.4770 $388,539 04:06:08 19/11/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:17 19/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,314,344,552 với tỷ giá $0.4764.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 904 đánh giá