Cardano ADA
Xếp hạng #11
16:19:00 13/02/2026
Giá Cardano (ADA)
$0.2623 -0.35%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2626 | $1,156,067,258 | 16:03:16 13/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2636 | $663,386,915 | 16:00:10 13/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2635 | $203,639,405 | 16:00:17 13/02/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9048 | $191,355,994 | 16:00:15 13/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2634 | $174,167,638 | 15:54:16 13/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2633 | $132,901,995 | 15:57:15 13/02/2026 |
| 7 |  KTX |
ADA/USDT | $0.2635 | $124,037,661 | 16:00:15 13/02/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2635 | $113,883,789 | 16:00:16 13/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2635 | $111,761,552 | 16:00:16 13/02/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.2634 | $111,378,183 | 16:00:15 13/02/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2634 | $109,471,431 | 15:57:16 13/02/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2635 | $96,888,747 | 16:00:15 13/02/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.2633 | $90,921,954 | 15:54:16 13/02/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.2634 | $87,105,644 | 16:00:17 13/02/2026 |
| 15 |  BVOX |
ADA/USDT | $0.2635 | $86,239,912 | 15:57:23 13/02/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2638 | $78,034,541 | 16:00:08 13/02/2026 |
| 17 |  KuCoin |
ADA/USDT | $0.2636 | $76,722,703 | 15:54:19 13/02/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2634 | $66,289,611 | 15:57:19 13/02/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2634 | $64,411,199 | 15:54:16 13/02/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2633 | $60,305,937 | 15:57:16 13/02/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2636 | $58,859,625 | 15:54:24 13/02/2026 |
| 22 |  OKX |
ADA/USDT | $0.2634 | $55,111,968 | 15:56:01 13/02/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2634 | $52,157,578 | 15:54:18 13/02/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2636 | $51,022,264 | 15:57:15 13/02/2026 |
| 25 |  Gate |
ADA/USDT | $0.2635 | $46,939,787 | 15:54:20 13/02/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2635 | $46,921,551 | 15:54:15 13/02/2026 |
| 27 |  OneBullEx |
ADA/USDT | $0.2627 | $45,815,311 | 16:03:13 13/02/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.2636 | $44,439,457 | 16:00:15 13/02/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2634 | $43,324,904 | 15:57:15 13/02/2026 |
| 30 |  Dmex |
ADA/USD | $0.2630 | $42,375,008 | 16:03:17 13/02/2026 |
| 31 | WhiteBIT |
ADA/USDT | $0.2636 | $40,369,339 | 15:57:10 13/02/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2632 | $37,406,920 | 15:57:16 13/02/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.2634 | $37,398,285 | 16:00:15 13/02/2026 |
| 34 |  BTSE |
ADA/USDT | $0.2635 | $36,452,135 | 15:57:15 13/02/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.2632 | $36,079,388 | 15:57:15 13/02/2026 |
| 36 |  B2Z Exchange |
ADA/USD | $0.2635 | $35,346,060 | 16:00:16 13/02/2026 |
| 37 |  BITmarkets |
ADA/USDT | $0.2634 | $35,331,603 | 16:00:16 13/02/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.2628 | $32,535,113 | 15:45:12 13/02/2026 |
| 39 |  Hotcoin |
ADA/USDT | $0.2633 | $31,767,572 | 15:57:20 13/02/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.2634 | $31,522,927 | 15:57:15 13/02/2026 |
| 41 | Binance |
ADA/USDT | $0.2634 | $31,190,778 | 15:56:42 13/02/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2635 | $28,855,153 | 16:00:17 13/02/2026 |
| 43 |  Bitget |
ADA/USDT | $0.2635 | $28,768,148 | 15:54:16 13/02/2026 |
| 44 |  NovaEx |
ADA/USDT | $0.2635 | $28,745,615 | 16:00:15 13/02/2026 |
| 45 |  Echobit |
ADA/USDT | $0.2633 | $28,381,380 | 15:57:16 13/02/2026 |
| 46 |  Websea |
ADA/USDT | $0.2634 | $25,932,878 | 16:00:17 13/02/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2637 | $25,244,357 | 16:00:16 13/02/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.2634 | $24,622,348 | 16:00:17 13/02/2026 |
| 49 |  YEX |
ADA/USDT | $0.2633 | $24,074,064 | 15:57:16 13/02/2026 |
| 50 |  WEEX |
ADA/USDT | $0.2633 | $23,261,518 | 15:57:16 13/02/2026 |
| 51 |  CoinP |
ADA/USDT | $0.2629 | $21,773,739 | 16:00:15 13/02/2026 |
| 52 | WEEX |
ADA/USDT | $0.2636 | $21,522,721 | 15:57:11 13/02/2026 |
| 53 |  LBank |
ADA/USDT | $0.2634 | $21,264,236 | 15:57:16 13/02/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2634 | $21,066,247 | 16:00:15 13/02/2026 |
| 55 | Batonex |
ADA/USDT | $0.2638 | $21,034,729 | 16:00:07 13/02/2026 |
| 56 | BVOX |
ADA/USDT | $0.2627 | $20,127,768 | 15:45:10 13/02/2026 |
| 57 |  AstralX |
ADA/USDT | $0.2637 | $19,959,151 | 16:00:11 13/02/2026 |
| 58 |  BingX |
ADA/USDT | $0.2633 | $19,891,463 | 15:57:17 13/02/2026 |
| 59 |  Pionex |
ADA/USDT | $0.2635 | $19,617,471 | 15:57:10 13/02/2026 |
| 60 |  4E |
ADA/USDT | $0.2634 | $18,444,456 | 15:54:15 13/02/2026 |
| 61 |  Picol |
ADA/USDT | $0.2637 | $17,297,795 | 16:00:07 13/02/2026 |
| 62 | Binance |
ADA/USD | $0.2634 | $16,896,381 | 15:54:51 13/02/2026 |
| 63 |  UZX |
ADA/USDT | $0.2636 | $16,187,886 | 15:57:10 13/02/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2633 | $16,169,229 | 15:54:11 13/02/2026 |
| 65 | 4E |
ADA/USDT | $0.2637 | $15,412,762 | 15:51:07 13/02/2026 |
| 66 |  CEEX exchange |
ADA/USDT | $0.2638 | $15,373,339 | 16:00:11 13/02/2026 |
| 67 |  HTX |
ADA/USDT | $0.2632 | $15,177,550 | 15:57:25 13/02/2026 |
| 68 |  CRMClick |
ADA/USDT | $0.2634 | $15,161,568 | 15:54:15 13/02/2026 |
| 69 | BlockFin |
ADA/USDT | $0.2636 | $15,091,178 | 16:00:09 13/02/2026 |
| 70 |  ICRYPEX |
ADA/USDT | $0.2630 | $15,080,436 | 16:00:08 13/02/2026 |
| 71 |  BTCC |
ADA/USDT | $0.2636 | $14,979,290 | 15:57:16 13/02/2026 |
| 72 | CoinW |
ADA/USDT | $0.2637 | $14,846,919 | 15:54:10 13/02/2026 |
| 73 |  Bitop |
ADA/USDT | $0.2633 | $14,065,039 | 15:57:16 13/02/2026 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.2633 | $13,994,853 | 15:57:17 13/02/2026 |
| 75 |  Bitrue |
ADA/USDT | $0.2633 | $13,987,663 | 15:57:16 13/02/2026 |
| 76 |  EagleX |
ADA/USDT | $0.2634 | $13,824,996 | 16:00:15 13/02/2026 |
| 77 | UZX |
ADA/USDT | $0.2634 | $13,717,066 | 15:57:15 13/02/2026 |
| 78 |  MEXC |
ADA/USDT | $0.2638 | $13,057,332 | 15:54:07 13/02/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.2636 | $12,263,672 | 15:57:00 13/02/2026 |
| 80 |  CrypFine |
ADA/USDT | $0.2634 | $12,142,712 | 16:00:18 13/02/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2634 | $11,417,755 | 15:57:16 13/02/2026 |
| 82 |  Ourbit |
ADA/USDT | $0.2633 | $10,987,436 | 15:57:16 13/02/2026 |
| 83 | OneBullEx |
ADA/USDT | $0.2554 | $10,961,099 | 15:27:34 11/02/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.2633 | $10,960,560 | 15:57:15 13/02/2026 |
| 85 | NovaEx |
ADA/USD | $0.2636 | $10,771,667 | 16:00:15 13/02/2026 |
| 86 | Deepcoin |
ADA/USDT | $0.2635 | $10,771,321 | 15:57:09 13/02/2026 |
| 87 | Pionex |
ADA/USDT | $0.2633 | $10,654,608 | 15:57:16 13/02/2026 |
| 88 | HTX |
ADA/USDT | $0.2636 | $10,653,086 | 15:59:54 13/02/2026 |
| 89 | CRMClick |
ADA/USDT | $0.2638 | $10,634,392 | 15:54:07 13/02/2026 |
| 90 |  Aivora Exchange |
ADA/USDT | $0.2635 | $10,617,742 | 16:00:17 13/02/2026 |
| 91 | Koinbay |
ADA/USDT | $0.2637 | $10,613,052 | 16:00:09 13/02/2026 |
| 92 | WHXEX |
ADA/USDT | $0.2637 | $10,551,610 | 16:00:08 13/02/2026 |
| 93 | Binance |
ADA/USDC | $0.2634 | $10,526,159 | 15:54:16 13/02/2026 |
| 94 |  BitbabyExchange |
ADA/USDT | $0.2634 | $10,461,918 | 15:54:16 13/02/2026 |
| 95 | Ourbit |
ADA/USDT | $0.2637 | $10,369,754 | 15:54:07 13/02/2026 |
| 96 |  XXKK |
ADA/USDT | $0.2641 | $10,222,408 | 16:00:07 13/02/2026 |
| 97 |  Millionero |
ADA/USDT | $0.2635 | $10,080,185 | 16:00:23 13/02/2026 |
| 98 | Darkex Exchange |
ADA/USDT | $0.2637 | $9,972,364 | 16:00:12 13/02/2026 |
| 99 | LBank |
ADA/USDT | $0.2638 | $9,804,299 | 15:57:10 13/02/2026 |
| 100 | AscendEX |
ADA/USDT | $0.2634 | $9,704,133 | 15:57:18 13/02/2026 |
| 101 |  SunX |
ADA/USDT | $0.2638 | $9,510,240 | 16:00:10 13/02/2026 |
| 102 | ASTX |
ADA/USDT | $0.2638 | $9,322,459 | 16:00:08 13/02/2026 |
| 103 |  BitxEX |
ADA/USDT | $0.2638 | $9,320,464 | 16:00:08 13/02/2026 |
| 104 |  XT.COM |
ADA/USDT | $0.2636 | $9,315,033 | 15:57:13 13/02/2026 |
| 105 |  Grvt |
ADA/USDT | $0.2635 | $9,014,012 | 15:54:16 13/02/2026 |
| 106 |  BloFin |
ADA/USDT | $0.2626 | $8,990,029 | 15:42:12 13/02/2026 |
| 107 |  KCEX |
ADA/USDT | $0.2633 | $8,463,785 | 15:57:15 13/02/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.2635 | $8,259,820 | 15:59:23 13/02/2026 |
| 109 |  Biconomy.com |
ADA/USDT | $0.2633 | $8,120,083 | 15:57:15 13/02/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.2638 | $7,765,277 | 16:00:07 13/02/2026 |
| 111 | YUBIT |
ADA/USDT | $0.2635 | $7,702,316 | 15:57:10 13/02/2026 |
| 112 | OKX |
ADA/USDT | $0.2638 | $7,571,241 | 15:56:54 13/02/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.2637 | $7,561,816 | 15:54:09 13/02/2026 |
| 114 | CrypFine |
ADA/USDT | $0.2637 | $7,540,252 | 16:00:15 13/02/2026 |
| 115 | Hotcoin |
ADA/USDT | $0.2636 | $7,406,503 | 15:57:58 13/02/2026 |
| 116 | EagleX |
ADA/USDT | $0.2637 | $7,133,273 | 16:00:07 13/02/2026 |
| 117 |  Upbit |
ADA/KRW | $0.2684 | $7,031,069 | 15:56:53 13/02/2026 |
| 118 | DigiFinex |
ADA/USDT | $0.2636 | $6,826,895 | 15:57:08 13/02/2026 |
| 119 | Hibt |
ADA/USDT | $0.2637 | $6,804,712 | 15:54:09 13/02/2026 |
| 120 | KuCoin |
ADA/USDT | $0.2637 | $6,746,128 | 15:51:53 13/02/2026 |
| 121 | CoinP |
ADA/USDT | $0.2636 | $6,509,013 | 16:00:07 13/02/2026 |
| 122 |  Phemex |
ADA/USDT | $0.2634 | $6,435,714 | 15:57:10 13/02/2026 |
| 123 | Phemex |
ADA/USDT | $0.2635 | $6,431,698 | 15:57:17 13/02/2026 |
| 124 |  ZKE |
ADA/USDT | $0.2637 | $6,330,111 | 16:00:13 13/02/2026 |
| 125 |  OneEx |
ADA/USDT | $0.2638 | $6,024,601 | 16:00:07 13/02/2026 |
| 126 |  GroveX |
ADA/USDT | $0.2638 | $5,990,966 | 16:00:08 13/02/2026 |
| 127 | Bybit |
ADA/USDT | $0.2637 | $5,981,364 | 15:54:08 13/02/2026 |
| 128 | Millionero |
ADA/USDT | $0.2636 | $5,977,861 | 15:57:11 13/02/2026 |
| 129 | Binance |
ADA/USDC | $0.2635 | $5,935,316 | 15:56:42 13/02/2026 |
| 130 | BitMart |
ADA/USDT | $0.2636 | $5,851,479 | 15:57:08 13/02/2026 |
| 131 | Tapbit |
ADA/USDT | $0.2637 | $5,784,461 | 15:57:09 13/02/2026 |
| 132 | Biconomy.com |
ADA/USDT | $0.2635 | $5,609,995 | 15:57:12 13/02/2026 |
| 133 | YEX |
ADA/USD | $0.2633 | $5,323,727 | 15:57:16 13/02/2026 |
| 134 |  Coinflare |
ADA/USDT | $0.2635 | $5,165,515 | 16:00:15 13/02/2026 |
| 135 | Echobit |
ADA/USDT | $0.2636 | $4,860,884 | 15:57:09 13/02/2026 |
| 136 | Bitget |
ADA/USDT | $0.2636 | $4,753,558 | 15:54:07 13/02/2026 |
| 137 | BitradeX |
ADA/USDT | $0.2636 | $4,438,293 | 15:54:12 13/02/2026 |
| 138 |  ApeX Omni |
ADA/USDT | $0.2625 | $4,394,254 | 16:03:17 13/02/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.2637 | $4,084,810 | 16:00:08 13/02/2026 |
| 140 | YEX |
ADA/USDT | $0.2637 | $4,013,015 | 16:00:08 13/02/2026 |
| 141 | OrangeX |
ADA/USDT | $0.2637 | $3,991,938 | 15:57:10 13/02/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.2635 | $3,854,070 | 16:00:19 13/02/2026 |
| 143 |  FMFW.io |
ADA/USD | $0.2637 | $3,848,061 | 15:57:13 13/02/2026 |
| 144 |  HitBTC |
ADA/USDT | $0.2638 | $3,845,003 | 15:54:09 13/02/2026 |
| 145 |  Mandala Exchange |
ADA/USDT | $0.2638 | $3,844,970 | 16:00:07 13/02/2026 |
| 146 |  Changelly PRO |
ADA/USDT | $0.2638 | $3,844,970 | 16:00:07 13/02/2026 |
| 147 |  Gleec BTC |
ADA/USDT | $0.2638 | $3,844,916 | 16:00:08 13/02/2026 |
| 148 |  BitTap |
ADA/USDT | $0.2633 | $3,765,062 | 16:00:17 13/02/2026 |
| 149 |  Bitvavo |
ADA/EUR | $0.2637 | $3,604,843 | 15:57:11 13/02/2026 |
| 150 |  CoinUp.io |
ADA/USDT | $0.2636 | $3,520,281 | 15:57:10 13/02/2026 |
| 151 |  Azbit |
ADA/USDC | $0.2635 | $3,309,905 | 15:57:10 13/02/2026 |
| 152 |  Bithumb |
ADA/KRW | $0.2679 | $3,267,264 | 15:59:54 13/02/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.2636 | $3,240,114 | 16:00:08 13/02/2026 |
| 154 | BlockFin |
ADA/USDC | $0.2635 | $3,134,652 | 16:00:09 13/02/2026 |
| 155 |  Crypto.com Exchange |
ADA/USD | $0.2637 | $3,129,258 | 15:54:08 13/02/2026 |
| 156 | BTCC |
ADA/USDT | $0.2635 | $3,117,842 | 15:57:10 13/02/2026 |
| 157 | AstralX |
ADA/USDT | $0.2635 | $2,959,157 | 16:00:16 13/02/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.2636 | $2,885,583 | 15:59:53 13/02/2026 |
| 159 | Azbit |
ADA/USDT | $0.2635 | $2,838,173 | 15:57:10 13/02/2026 |
| 160 | Toobit |
ADA/USDT | $0.2636 | $2,832,342 | 15:57:11 13/02/2026 |
| 161 | BloFin |
ADA/USDT | $0.2636 | $2,822,230 | 15:48:16 13/02/2026 |
| 162 | BingX |
ADA/USDT | $0.2637 | $2,700,972 | 15:54:10 13/02/2026 |
| 163 | MGBX |
ADA/USDT | $0.2637 | $2,660,991 | 16:00:11 13/02/2026 |
| 164 |  Bullish |
ADA/USDT | $0.2638 | $2,619,392 | 15:54:10 13/02/2026 |
| 165 |  Hyperliquid |
ADA/USD | $0.2634 | $2,386,159 | 15:57:26 13/02/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.2629 | $2,336,590 | 16:03:16 13/02/2026 |
| 167 |  PointPay |
ADA/USDT | $0.2638 | $2,327,215 | 15:54:07 13/02/2026 |
| 168 |  Kraken |
ADA/USD | $0.2637 | $2,317,828 | 15:59:25 13/02/2026 |
| 169 |  AllinX |
ADA/USDT | $0.2635 | $2,230,631 | 16:00:08 13/02/2026 |
| 170 |  Bitunix |
ADA/USDT | $0.2637 | $2,116,241 | 15:54:10 13/02/2026 |
| 171 | Gate |
ADA/USDT | $0.2635 | $1,953,965 | 15:56:54 13/02/2026 |
| 172 | BloFin |
ADA/USDC | $0.2622 | $1,867,680 | 15:42:12 13/02/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2637 | $1,789,599 | 16:00:10 13/02/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.2636 | $1,788,796 | 16:00:10 13/02/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2637 | $1,711,539 | 16:00:09 13/02/2026 |
| 176 | Crypto.com Exchange |
ADA/USDT | $0.2636 | $1,700,307 | 15:54:08 13/02/2026 |
| 177 | Bybit |
ADA/USD | $0.2635 | $1,668,096 | 15:54:16 13/02/2026 |
| 178 | Kraken |
ADA/EUR | $0.2636 | $1,603,393 | 15:59:55 13/02/2026 |
| 179 | KCEX |
ADA/USDC | $0.2635 | $1,600,097 | 15:57:15 13/02/2026 |
| 180 |  Bit2Me |
ADA/EUR | $0.2636 | $1,560,963 | 15:57:10 13/02/2026 |
| 181 | Biconomy.com |
ADA/USDC | $0.2635 | $1,522,132 | 15:57:12 13/02/2026 |
| 182 | BitbabyExchange |
ADA/USDT | $0.2638 | $1,483,999 | 15:54:10 13/02/2026 |
| 183 | Aivora Exchange |
ADA/USDT | $0.2638 | $1,469,165 | 16:00:08 13/02/2026 |
| 184 | KCEX |
ADA/USDT | $0.2639 | $1,453,949 | 15:57:10 13/02/2026 |
| 185 |  BigONE |
ADA/USDT | $0.2617 | $1,436,224 | 15:57:10 13/02/2026 |
| 186 | Bitrue |
SOL/ADA | $79.58 | $1,384,071 | 15:57:08 13/02/2026 |
| 187 | TruBit Pro Exchange |
ADA/USDT | $0.2638 | $1,378,253 | 16:00:11 13/02/2026 |
| 188 |  Bibox |
ADA/USDT | $0.5989 | $1,360,695 | 16:00:14 13/02/2026 |
| 189 | WhiteBIT |
ADA/USDC | $0.2636 | $1,358,850 | 15:57:10 13/02/2026 |
| 190 |  BiFinance |
ADA/USDT | $0.2627 | $1,347,721 | 15:45:13 13/02/2026 |
| 191 | MEXC |
ADA/USD | $0.2634 | $1,323,881 | 15:57:16 13/02/2026 |
| 192 | Ju.com |
ADA/USDC | $0.2637 | $1,309,770 | 16:54:09 09/02/2026 |
| 193 | Toobit |
ADA/USDC | $0.2634 | $1,301,680 | 15:57:19 13/02/2026 |
| 194 | B2Z Exchange |
ADA/USD | $0.2639 | $1,255,739 | 16:00:08 13/02/2026 |
| 195 | BITmarkets |
ADA/USD | $0.2639 | $1,255,196 | 16:00:08 13/02/2026 |
| 196 |  PrimeXBT |
ADA/USDT | $0.2628 | $1,213,444 | 16:03:16 13/02/2026 |
| 197 | Binance |
ADA/TRY | $0.2631 | $1,211,177 | 15:56:54 13/02/2026 |
| 198 | Crypto.com Exchange |
ADA/USD | $0.2635 | $1,173,429 | 15:57:16 13/02/2026 |
| 199 | Bitrue |
BNB/ADA | $601.24 | $1,172,408 | 15:57:08 13/02/2026 |
| 200 | YEX |
ADA/USDC | $0.2634 | $1,126,013 | 15:57:16 13/02/2026 |
| 201 | CoinUp.io |
ADA/USDT | $0.2634 | $1,125,664 | 15:57:19 13/02/2026 |
| 202 | Pionex |
ADA/BTC | $0.2636 | $1,064,447 | 15:57:10 13/02/2026 |
| 203 |  Bitfinex |
ADA/USDT | $0.2635 | $1,057,586 | 15:57:16 13/02/2026 |
| 204 | KTX |
ADA/USDT | $0.2637 | $1,034,961 | 16:00:07 13/02/2026 |
| 205 | EasiCoin |
ADA/USDT | $0.2639 | $1,030,893 | 16:00:09 13/02/2026 |
| 206 | Bitrue |
ADA/USDT | $0.2635 | $1,018,684 | 15:57:08 13/02/2026 |
| 207 | Bitunix |
ADA/USD | $0.2636 | $997,706 | 15:54:15 13/02/2026 |
| 208 |  Dex-Trade |
ADA/USDT | $0.2636 | $988,196 | 15:57:12 13/02/2026 |
| 209 |  LeveX |
ADA/USDT | $0.2634 | $978,281 | 16:00:16 13/02/2026 |
| 210 | BitTap |
ADA/USDT | $0.2638 | $966,934 | 16:00:11 13/02/2026 |
| 211 |  Binance TR |
ADA/TRY | $0.2631 | $950,016 | 15:57:12 13/02/2026 |
| 212 |  CoinEx |
ADA/USDT | $0.2637 | $856,406 | 15:59:54 13/02/2026 |
| 213 | Binance |
ADA/EUR | $0.2636 | $854,386 | 15:56:42 13/02/2026 |
| 214 |  EXMO |
ADA/USDT | $0.2637 | $844,495 | 15:57:10 13/02/2026 |
| 215 |  EXMO.ME |
ADA/USDT | $0.2637 | $842,048 | 16:00:14 13/02/2026 |
| 216 | Binance |
ADA/JPY | $0.2644 | $826,016 | 15:56:54 13/02/2026 |
| 217 | KCEX |
ADA/USDC | $0.2637 | $786,531 | 15:57:10 13/02/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.2633 | $776,091 | 16:00:16 13/02/2026 |
| 219 | BitMart |
ADA/USDC | $0.2636 | $769,437 | 15:57:08 13/02/2026 |
| 220 | WEEX |
ADA/USDC | $0.2635 | $766,810 | 15:57:11 13/02/2026 |
| 221 | WHXEX |
ADA/USDC | $0.2637 | $756,764 | 16:00:08 13/02/2026 |
| 222 | WhiteBIT |
ADA/USD | $0.2658 | $749,975 | 15:57:10 13/02/2026 |
| 223 | Phemex |
ADA/USDC | $0.2635 | $742,410 | 15:57:17 13/02/2026 |
| 224 | Bitrue |
TRX/ADA | $0.2784 | $741,704 | 15:57:08 13/02/2026 |
| 225 | BitbabyExchange |
ADA/USDC | $0.2634 | $737,451 | 15:54:16 13/02/2026 |
| 226 | Binance |
ADA/BTC | $0.2638 | $717,001 | 15:56:54 13/02/2026 |
| 227 | Ju.com |
ADA/USDT | $0.2637 | $712,025 | 16:00:10 13/02/2026 |
| 228 | MEXC |
ADA/USDC | $0.2635 | $698,051 | 15:54:07 13/02/2026 |
| 229 | EXMO |
ADA/USDC | $0.2628 | $695,573 | 15:57:10 13/02/2026 |
| 230 | EXMO.ME |
ADA/USDC | $0.2628 | $694,241 | 16:00:14 13/02/2026 |
| 231 |  Antarctic |
ADA/USDT | $0.2628 | $674,684 | 16:03:19 13/02/2026 |
| 232 | Millionero |
ADA/USDC | $0.2636 | $656,437 | 15:57:11 13/02/2026 |
| 233 | Bit2Me |
ADA/USDC | $0.2635 | $654,035 | 15:57:10 13/02/2026 |
| 234 |  IndoEx |
ADA/USDT | $0.2633 | $650,291 | 16:00:08 13/02/2026 |
| 235 | MEXC |
ADA/BTC | $0.2639 | $633,065 | 15:54:07 13/02/2026 |
| 236 |  Extended |
ADA/USD | $0.2638 | $628,360 | 16:03:16 13/02/2026 |
| 237 | EXMO |
ADA/USD | $0.2695 | $627,410 | 15:57:10 13/02/2026 |
| 238 |  EdgeX |
ADA/USD | $0.2629 | $624,769 | 16:03:15 13/02/2026 |
| 239 |  CoinLion |
ADA/USD | $0.2612 | $602,302 | 16:00:15 13/02/2026 |
| 240 | Bitrue |
ADA/XRP | $0.2635 | $593,829 | 15:57:08 13/02/2026 |
| 241 |  Niza.io |
ADA/USD | $0.2637 | $579,039 | 15:54:07 13/02/2026 |
| 242 | Gleec BTC |
ADA/USDT | $0.2633 | $574,306 | 16:00:15 13/02/2026 |
| 243 | Mandala Exchange |
ADA/USDT | $0.2634 | $574,170 | 16:00:15 13/02/2026 |
| 244 | HitBTC |
ADA/USDT | $0.2634 | $572,934 | 15:54:15 13/02/2026 |
| 245 |  SunX |
ADA/USDT | $0.2630 | $567,327 | 16:03:16 13/02/2026 |
| 246 | BYDFi |
ADA/USDT | $0.2638 | $565,644 | 16:00:07 13/02/2026 |
| 247 |  TGEX |
ADA/USDT | $0.2634 | $561,360 | 15:51:15 13/02/2026 |
| 248 | Bitget |
ADA/USD | $0.2626 | $557,162 | 15:54:16 13/02/2026 |
| 249 | Cofinex |
ADA/USD | $0.2626 | $557,058 | 16:00:17 13/02/2026 |
| 250 | PointPay |
ADA/USDC | $0.2636 | $548,538 | 15:54:07 13/02/2026 |
| 251 | Hibt |
ADA/USDC | $0.2635 | $548,459 | 15:54:09 13/02/2026 |
| 252 | Coinbase Exchange |
ADA/GBP | $0.2634 | $529,896 | 15:57:00 13/02/2026 |
| 253 | Bybit |
ADA/USDC | $0.2636 | $526,673 | 15:54:08 13/02/2026 |
| 254 | Pionex |
ADA/ETH | $0.2636 | $518,865 | 15:57:10 13/02/2026 |
| 255 |  Deribit |
ADA/USDC | $0.2636 | $506,649 | 16:03:50 13/02/2026 |
| 256 | KuCoin |
ADA/USDC | $0.2636 | $506,082 | 15:51:53 13/02/2026 |
| 257 | WhiteBIT |
ADA/TRY | $0.2634 | $505,130 | 15:57:10 13/02/2026 |
| 258 |  Backpack Exchange |
ADA/USDC | $0.2636 | $490,830 | 15:57:16 13/02/2026 |
| 259 | MEXC |
ADA/USDC | $0.2633 | $472,105 | 15:57:16 13/02/2026 |
| 260 |  Coinone |
ADA/KRW | $0.2677 | $469,213 | 15:59:53 13/02/2026 |
| 261 |  Fastex |
ADA/USDT | $0.2632 | $458,340 | 15:57:10 13/02/2026 |
| 262 | Picol |
ADA/ETH | $0.2637 | $457,930 | 16:00:07 13/02/2026 |
| 263 | ZKE |
ADA/USDC | $0.2637 | $454,432 | 16:00:13 13/02/2026 |
| 264 | Bitrue |
ADA/RLUSD | $0.2636 | $432,601 | 15:57:08 13/02/2026 |
| 265 |  Paribu |
ADA/TRY | $0.2629 | $431,535 | 15:59:53 13/02/2026 |
| 266 | Pionex |
ADA/BTC | $0.2632 | $427,408 | 15:57:16 13/02/2026 |
| 267 | Pionex |
ADA/ETH | $0.2633 | $421,292 | 15:57:16 13/02/2026 |
| 268 | Bitrue |
ADA/USD1 | $0.2636 | $420,272 | 15:57:08 13/02/2026 |
| 269 |  BitMEX |
ADA/USD | $0.2634 | $411,410 | 15:57:15 13/02/2026 |
| 270 | Cofinex |
ADA/USDC | $0.2634 | $410,429 | 16:00:17 13/02/2026 |
| 271 |  Coinstore |
ADA/USDT | $0.2631 | $403,476 | 15:57:10 13/02/2026 |
| 272 |  BitDelta |
ADA/USDC | $0.2637 | $401,173 | 16:00:15 13/02/2026 |
| 273 |  Nivex |
ADA/USDT | $0.2638 | $399,961 | 16:00:07 13/02/2026 |
| 274 | Niza.io |
ADA/EUR | $0.2638 | $398,137 | 15:54:07 13/02/2026 |
| 275 | MEXC |
ADA/EUR | $0.2639 | $394,081 | 15:54:07 13/02/2026 |
| 276 |  C-Patex |
ADA/USDT | $0.2638 | $393,675 | 15:57:12 13/02/2026 |
| 277 | Paribu |
ADA/USDT | $0.2628 | $393,635 | 15:59:53 13/02/2026 |
| 278 | BingX |
ADA/USDC | $0.2635 | $388,873 | 15:54:10 13/02/2026 |
| 279 | Bitrue |
DOGE/ADA | $0.09378 | $387,452 | 15:57:08 13/02/2026 |
| 280 | SuperEx |
ADA/BTC | $0.2652 | $386,864 | 15:54:11 13/02/2026 |
| 281 | Fastex |
ADA/USDC | $0.2634 | $385,548 | 15:57:10 13/02/2026 |
| 282 | Binance |
ADA/BRL | $0.2637 | $384,795 | 15:56:54 13/02/2026 |
| 283 | Binance |
ADA/ETH | $0.2638 | $373,378 | 15:56:54 13/02/2026 |
| 284 | Coinbase Exchange |
ADA/EUR | $0.2638 | $364,062 | 15:57:00 13/02/2026 |
| 285 | YEX |
ADA/USDC | $0.2637 | $359,557 | 16:00:08 13/02/2026 |
| 286 | OKX |
ADA/USD | $0.2636 | $358,491 | 15:56:54 13/02/2026 |
| 287 |  Coincall |
ADA/USD | $0.2629 | $352,180 | 16:03:16 13/02/2026 |
| 288 | Coinflare |
ADA/USDT | $0.2637 | $328,197 | 16:00:08 13/02/2026 |
| 289 | B2Z Exchange |
ADA/USDT | $0.2635 | $321,661 | 16:00:08 13/02/2026 |
| 290 | BITmarkets |
ADA/USDT | $0.2635 | $321,661 | 16:00:08 13/02/2026 |
| 291 | BTSE |
ADA/USDT | $0.2635 | $319,805 | 15:57:08 13/02/2026 |
| 292 |  Aster |
ADA/USDT | $0.2635 | $316,916 | 15:54:15 13/02/2026 |
| 293 |  Bitso |
ADA/USD | $0.2631 | $286,687 | 15:58:53 13/02/2026 |
| 294 | Bitget |
ADA/USDC | $0.2630 | $284,860 | 15:54:07 13/02/2026 |
| 295 | BitbabyExchange |
ADA/USDC | $0.2636 | $276,923 | 15:54:10 13/02/2026 |
| 296 | Kraken |
ADA/AUD | $0.2608 | $269,062 | 15:59:55 13/02/2026 |
| 297 | Binance |
ADA/FDUSD | $0.2635 | $266,689 | 15:56:54 13/02/2026 |
| 298 |  Paradex |
ADA/USD | $0.2615 | $254,201 | 16:03:15 13/02/2026 |
| 299 |  Minswap v2 |
ADA/NIGHT | $0.2640 | $252,790 | 15:56:24 13/02/2026 |
| 300 |  LATOKEN |
ADA/USDT | $0.2642 | $240,477 | 15:57:10 13/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 13/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,156,067,258 với tỷ giá $0.2626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.