Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2619 | $1,005,148,580 | 04:09:17 11/02/2026 | |
| 2 | ADA/USDT | $0.2621 | $582,017,842 | 04:06:07 11/02/2026 | |
| 3 | ADA/USDT | $0.9051 | $191,404,408 | 04:00:15 11/02/2026 | |
| 4 | ADA/USDT | $0.2621 | $174,333,954 | 04:03:17 11/02/2026 | |
| 5 | ADA/USDT | $0.2619 | $153,449,593 | 03:54:16 11/02/2026 | |
| 6 | ADA/USDT | $0.2616 | $116,364,499 | 03:57:15 11/02/2026 | |
| 7 | ADA/USDT | $0.2621 | $105,418,088 | 04:03:16 11/02/2026 | |
| 8 | ADA/USDT | $0.2621 | $100,586,987 | 04:06:15 11/02/2026 | |
| 9 | ADA/USDT | $0.2621 | $99,159,271 | 04:06:16 11/02/2026 | |
| 10 | ADA/USDT | $0.2621 | $99,142,625 | 04:03:16 11/02/2026 | |
| 11 | ADA/USDT | $0.2618 | $96,681,629 | 03:57:17 11/02/2026 | |
| 12 | ADA/USDT | $0.2621 | $80,207,194 | 04:03:09 11/02/2026 | |
| 13 | ADA/USDT | $0.2621 | $79,805,280 | 04:03:15 11/02/2026 | |
| 14 | ADA/USDT | $0.2621 | $76,859,941 | 04:03:17 11/02/2026 | |
| 15 | ADA/USDT | $0.2615 | $76,156,947 | 03:57:15 11/02/2026 | |
| 16 | ADA/USDT | $0.2621 | $75,693,077 | 04:03:15 11/02/2026 | |
| 17 | ADA/USDT | $0.2616 | $73,976,089 | 03:57:17 11/02/2026 | |
| 18 | ADA/USDT | $0.2619 | $60,176,212 | 03:54:16 11/02/2026 | |
| 19 | ADA/USDT | $0.2621 | $57,544,162 | 04:06:16 11/02/2026 | |
| 20 | ADA/USDT | $0.2619 | $56,451,557 | 03:56:00 11/02/2026 | |
| 21 | ADA/USDT | $0.2623 | $54,704,110 | 03:42:23 11/02/2026 | |
| 22 | ADA/USDT | $0.2618 | $54,345,466 | 03:54:20 11/02/2026 | |
| 23 | ADA/USDT | $0.2616 | $49,504,612 | 03:57:15 11/02/2026 | |
| 24 | ADA/USD | $0.2641 | $47,753,091 | 22:24:16 10/02/2026 | |
| 25 | ADA/USDT | $0.2617 | $45,920,325 | 03:57:16 11/02/2026 | |
| 26 | ADA/USDT | $0.2617 | $45,136,122 | 03:57:18 11/02/2026 | |
| 27 | ADA/USDT | $0.2617 | $41,879,076 | 03:57:15 11/02/2026 | |
| 28 | ADA/USDT | $0.2619 | $40,289,600 | 04:09:12 11/02/2026 | |
| 29 | ADA/USDT | $0.2615 | $38,473,056 | 04:00:15 11/02/2026 | |
| 30 | ADA/USDT | $0.2616 | $37,064,037 | 03:57:15 11/02/2026 | |
| 31 | ADA/USDT | $0.2621 | $33,157,235 | 03:54:09 11/02/2026 | |
| 32 | ADA/USDT | $0.2618 | $32,953,777 | 03:57:15 11/02/2026 | |
| 33 | ADA/USDT | $0.2621 | $32,867,694 | 04:06:16 11/02/2026 | |
| 34 | ADA/USDT | $0.2618 | $31,927,978 | 03:57:18 11/02/2026 | |
| 35 | ADA/USDT | $0.2619 | $31,479,358 | 03:57:07 11/02/2026 | |
| 36 | ADA/USD | $0.2622 | $31,418,675 | 04:06:16 11/02/2026 | |
| 37 | ADA/USDT | $0.2621 | $31,374,602 | 04:03:16 11/02/2026 | |
| 38 | ADA/USDT | $0.2616 | $31,326,366 | 04:00:23 11/02/2026 | |
| 39 | ADA/USDT | $0.2616 | $30,999,097 | 03:57:18 11/02/2026 | |
| 40 | ADA/USDT | $0.2615 | $30,957,401 | 03:57:15 11/02/2026 | |
| 41 | ADA/USDT | $0.2615 | $29,012,178 | 04:00:18 11/02/2026 | |
| 42 | ADA/USDT | $0.2617 | $28,617,692 | 03:57:15 11/02/2026 | |
| 43 | ADA/USDT | $0.2619 | $25,796,657 | 03:56:54 11/02/2026 | |
| 44 | ADA/USDT | $0.2620 | $23,339,791 | 04:03:15 11/02/2026 | |
| 45 | ADA/USDT | $0.2617 | $23,250,310 | 03:54:16 11/02/2026 | |
| 46 | ADA/USDT | $0.2617 | $22,859,903 | 03:57:17 11/02/2026 | |
| 47 | ADA/USDT | $0.2619 | $22,375,639 | 04:03:18 11/02/2026 | |
| 48 | ADA/USDT | $0.2621 | $22,333,353 | 04:03:17 11/02/2026 | |
| 49 | ADA/USDT | $0.2621 | $21,879,053 | 04:06:17 11/02/2026 | |
| 50 | ADA/USDT | $0.2621 | $21,308,541 | 04:03:17 11/02/2026 | |
| 51 | ADA/USDT | $0.2621 | $20,193,655 | 04:00:18 11/02/2026 | |
| 52 | ADA/USDT | $0.2619 | $20,182,527 | 03:57:09 11/02/2026 | |
| 53 | ADA/USDT | $0.2623 | $19,180,053 | 04:03:13 11/02/2026 | |
| 54 | ADA/USDT | $0.2622 | $18,714,819 | 04:03:16 11/02/2026 | |
| 55 | ADA/USDT | $0.2614 | $18,575,817 | 04:00:15 11/02/2026 | |
| 56 | ADA/USDT | $0.2624 | $17,389,811 | 04:03:11 11/02/2026 | |
| 57 | ADA/USDT | $0.2619 | $16,989,509 | 03:57:10 11/02/2026 | |
| 58 | ADA/USDT | $0.2619 | $16,742,401 | 03:57:09 11/02/2026 | |
| 59 | ADA/USDT | $0.2618 | $15,381,536 | 03:57:07 11/02/2026 | |
| 60 | ADA/USDT | $0.2612 | $14,862,052 | 04:03:08 11/02/2026 | |
| 61 | ADA/USDT | $0.2622 | $14,783,812 | 04:03:12 11/02/2026 | |
| 62 | ADA/USDT | $0.2616 | $14,254,591 | 03:57:15 11/02/2026 | |
| 63 | ADA/USD | $0.2619 | $13,917,206 | 03:54:51 11/02/2026 | |
| 64 | ADA/USDT | $0.2618 | $13,472,073 | 03:54:11 11/02/2026 | |
| 65 | ADA/USDT | $0.2618 | $13,249,173 | 03:57:12 11/02/2026 | |
| 66 | ADA/USDT | $0.2621 | $12,929,261 | 04:06:11 11/02/2026 | |
| 67 | ADA/USDT | $0.2623 | $12,830,505 | 04:03:41 11/02/2026 | |
| 68 | ADA/USDT | $0.2620 | $12,551,771 | 03:57:16 11/02/2026 | |
| 69 | ADA/USDT | $0.2620 | $12,435,908 | 04:03:15 11/02/2026 | |
| 70 | ADA/USDT | $0.2615 | $12,181,121 | 04:00:19 11/02/2026 | |
| 71 | ADA/USDT | $0.2623 | $11,904,706 | 04:03:12 11/02/2026 | |
| 72 | ADA/USDT | $0.2618 | $11,810,562 | 03:57:10 11/02/2026 | |
| 73 | ADA/USDT | $0.2622 | $11,730,100 | 04:06:12 11/02/2026 | |
| 74 | ADA/USDT | $0.2621 | $11,570,682 | 04:00:11 11/02/2026 | |
| 75 | ADA/USDT | $0.2619 | $11,402,136 | 04:09:30 11/02/2026 | |
| 76 | ADA/USDT | $0.2621 | $10,945,380 | 03:54:08 11/02/2026 | |
| 77 | ADA/USDT | $0.2622 | $10,883,067 | 04:06:07 11/02/2026 | |
| 78 | ADA/USDT | $0.2621 | $10,827,652 | 04:03:19 11/02/2026 | |
| 79 | ADA/USDT | $0.2618 | $10,804,786 | 04:06:15 11/02/2026 | |
| 80 | ADA/USDT | $0.2617 | $10,784,997 | 03:51:16 11/02/2026 | |
| 81 | ADA/USDT | $0.2616 | $10,691,262 | 03:57:17 11/02/2026 | |
| 82 | ADA/USDT | $0.2616 | $10,641,110 | 04:00:16 11/02/2026 | |
| 83 | ADA/USDT | $0.2622 | $10,593,870 | 04:03:15 11/02/2026 | |
| 84 | ADA/USDC | $0.2619 | $10,158,377 | 03:54:16 11/02/2026 | |
| 85 | ADA/USD | $0.2620 | $10,149,441 | 03:56:59 11/02/2026 | |
| 86 | ADA/USDT | $0.2617 | $10,105,583 | 03:57:15 11/02/2026 | |
| 87 | ADA/USDT | $0.2620 | $10,103,912 | 04:06:15 11/02/2026 | |
| 88 | ADA/USDT | $0.2618 | $10,089,045 | 03:51:15 11/02/2026 | |
| 89 | ADA/USDT | $0.2621 | $10,041,814 | 04:03:20 11/02/2026 | |
| 90 | ADA/USDT | $0.2617 | $9,977,901 | 03:57:16 11/02/2026 | |
| 91 | ADA/USDT | $0.2614 | $9,901,086 | 04:00:15 11/02/2026 | |
| 92 | ADA/USDT | $0.2616 | $9,399,157 | 03:57:16 11/02/2026 | |
| 93 | ADA/USD | $0.2622 | $9,302,619 | 04:03:16 11/02/2026 | |
| 94 | ADA/USDT | $0.2619 | $9,285,789 | 03:54:16 11/02/2026 | |
| 95 | ADA/USDT | $0.2617 | $9,238,526 | 04:00:07 11/02/2026 | |
| 96 | ADA/USDT | $0.2622 | $9,222,740 | 04:03:17 11/02/2026 | |
| 97 | ADA/USDT | $0.2618 | $8,919,550 | 03:57:11 11/02/2026 | |
| 98 | ADA/USDT | $0.2619 | $8,458,368 | 03:57:09 11/02/2026 | |
| 99 | ADA/USDT | $0.2623 | $8,349,157 | 04:03:12 11/02/2026 | |
| 100 | ADA/USDT | $0.2619 | $8,346,097 | 03:51:16 11/02/2026 | |
| 101 | ADA/USDT | $0.2622 | $8,065,761 | 03:59:53 11/02/2026 | |
| 102 | ADA/USDT | $0.2616 | $7,981,970 | 03:57:15 11/02/2026 | |
| 103 | ADA/USDT | $0.2621 | $7,941,910 | 04:06:16 11/02/2026 | |
| 104 | ADA/USDT | $0.2623 | $7,735,779 | 04:03:13 11/02/2026 | |
| 105 | ADA/USDT | $0.2619 | $7,664,046 | 03:57:11 11/02/2026 | |
| 106 | ADA/USDT | $0.2616 | $7,544,069 | 03:57:15 11/02/2026 | |
| 107 | ADA/USDT | $0.2618 | $7,175,973 | 04:01:08 11/02/2026 | |
| 108 | ADA/USDT | $0.2617 | $7,092,236 | 04:00:08 11/02/2026 | |
| 109 | ADA/USDT | $0.2621 | $7,040,443 | 04:03:10 11/02/2026 | |
| 110 | ADA/USDT | $0.2621 | $6,823,041 | 03:58:23 11/02/2026 | |
| 111 | ADA/USDT | $0.2623 | $6,666,498 | 04:03:14 11/02/2026 | |
| 112 | ADA/USDT | $0.2621 | $6,614,453 | 03:54:08 11/02/2026 | |
| 113 | ADA/USDT | $0.2622 | $6,596,058 | 04:06:11 11/02/2026 | |
| 114 | ADA/USDT | $0.2622 | $6,530,754 | 04:03:17 11/02/2026 | |
| 115 | ADA/USDT | $0.2622 | $6,480,071 | 04:06:11 11/02/2026 | |
| 116 | ADA/USDT | $0.2618 | $6,455,597 | 04:03:09 11/02/2026 | |
| 117 | ADA/USDT | $0.2619 | $6,177,388 | 03:57:10 11/02/2026 | |
| 118 | ADA/USDT | $0.2623 | $6,154,606 | 04:06:07 11/02/2026 | |
| 119 | ADA/USDT | $0.2619 | $6,119,113 | 03:56:53 11/02/2026 | |
| 120 | ADA/USDT | $0.2619 | $6,114,608 | 03:57:11 11/02/2026 | |
| 121 | ADA/USDT | $0.2621 | $6,103,603 | 03:59:55 11/02/2026 | |
| 122 | ADA/USDT | $0.2618 | $6,034,277 | 04:00:10 11/02/2026 | |
| 123 | ADA/USDT | $0.2618 | $5,972,246 | 03:57:10 11/02/2026 | |
| 124 | ADA/USDT | $0.2622 | $5,808,197 | 03:57:08 11/02/2026 | |
| 125 | ADA/USDC | $0.2619 | $5,733,269 | 03:56:54 11/02/2026 | |
| 126 | ADA/USDT | $0.2620 | $5,649,453 | 03:57:11 11/02/2026 | |
| 127 | ADA/USDT | $0.2615 | $5,635,172 | 04:00:15 11/02/2026 | |
| 128 | ADA/USDT | $0.2622 | $5,607,529 | 04:03:18 11/02/2026 | |
| 129 | ADA/USDT | $0.2622 | $5,519,296 | 03:42:12 11/02/2026 | |
| 130 | ADA/USDT | $0.2619 | $5,434,933 | 03:57:12 11/02/2026 | |
| 131 | ADA/USDT | $0.2621 | $5,365,151 | 03:54:08 11/02/2026 | |
| 132 | ADA/USDT | $0.2623 | $5,299,643 | 04:06:07 11/02/2026 | |
| 133 | ADA/KRW | $0.2676 | $5,276,055 | 03:56:53 11/02/2026 | |
| 134 | ADA/USD | $0.2620 | $5,168,710 | 04:03:17 11/02/2026 | |
| 135 | ADA/USDT | $0.2618 | $4,949,420 | 03:57:10 11/02/2026 | |
| 136 | ADA/USDT | $0.2618 | $4,745,293 | 03:57:10 11/02/2026 | |
| 137 | ADA/USDT | $0.2618 | $4,700,682 | 03:57:17 11/02/2026 | |
| 138 | ADA/USDT | $0.2621 | $4,623,546 | 04:03:15 11/02/2026 | |
| 139 | ADA/USDT | $0.2619 | $4,149,395 | 03:57:07 11/02/2026 | |
| 140 | ADA/USDT | $0.2621 | $3,710,801 | 03:54:08 11/02/2026 | |
| 141 | ADA/USDT | $0.2618 | $3,655,250 | 04:09:17 11/02/2026 | |
| 142 | ADA/USDT | $0.2623 | $3,611,006 | 04:06:11 11/02/2026 | |
| 143 | ADA/USDC | $0.2620 | $3,581,652 | 03:57:13 11/02/2026 | |
| 144 | ADA/USDT | $0.2622 | $3,513,552 | 04:03:10 11/02/2026 | |
| 145 | ADA/FDUSD | $0.2619 | $3,487,409 | 04:03:09 11/02/2026 | |
| 146 | ADA/USD | $0.2616 | $3,451,537 | 03:57:26 11/02/2026 | |
| 147 | ADA/USD | $0.2619 | $3,443,326 | 03:57:07 11/02/2026 | |
| 148 | ADA/EUR | $0.2620 | $3,279,001 | 03:57:07 11/02/2026 | |
| 149 | ADA/USDC | $0.2615 | $3,212,223 | 03:57:07 11/02/2026 | |
| 150 | ADA/USDT | $0.2621 | $3,205,802 | 03:54:08 11/02/2026 | |
| 151 | ADA/USDT | $0.2619 | $3,161,691 | 03:57:09 11/02/2026 | |
| 152 | ADA/USD | $0.2619 | $3,148,097 | 03:57:08 11/02/2026 | |
| 153 | ADA/USDT | $0.2622 | $3,148,092 | 04:03:14 11/02/2026 | |
| 154 | ADA/USDT | $0.2621 | $3,147,783 | 04:03:08 11/02/2026 | |
| 155 | ADA/USDT | $0.2621 | $3,147,726 | 04:03:10 11/02/2026 | |
| 156 | ADA/USDT | $0.2620 | $3,015,513 | 04:03:16 11/02/2026 | |
| 157 | ADA/USDT | $0.2618 | $2,712,517 | 03:57:13 11/02/2026 | |
| 158 | ADA/USD | $0.2621 | $2,602,038 | 03:59:53 11/02/2026 | |
| 159 | ADA/USDT | $0.2619 | $2,579,623 | 03:57:09 11/02/2026 | |
| 160 | ADA/KRW | $0.2669 | $2,522,798 | 03:59:54 11/02/2026 | |
| 161 | ADA/USDT | $0.2621 | $2,460,611 | 04:03:08 11/02/2026 | |
| 162 | ADA/USDT | $0.2618 | $2,340,842 | 03:57:12 11/02/2026 | |
| 163 | ADA/USDT | $0.2614 | $2,301,016 | 04:00:16 11/02/2026 | |
| 164 | ADA/USDT | $0.2619 | $2,266,089 | 03:57:11 11/02/2026 | |
| 165 | ADA/USDT | $0.2622 | $2,218,134 | 04:03:13 11/02/2026 | |
| 166 | ADA/USDC | $0.2620 | $2,143,062 | 04:06:15 11/02/2026 | |
| 167 | ADA/USDT | $0.2622 | $2,115,095 | 04:03:11 11/02/2026 | |
| 168 | ADA/USD | $0.2621 | $2,052,239 | 03:59:55 11/02/2026 | |
| 169 | ADA/USDT | $0.2624 | $1,950,184 | 03:57:10 11/02/2026 | |
| 170 | ADA/USDC | $0.2615 | $1,920,561 | 04:00:07 11/02/2026 | |
| 171 | ADA/USDT | $0.2619 | $1,783,009 | 03:57:07 11/02/2026 | |
| 172 | ADA/USDT | $0.2620 | $1,753,145 | 03:51:07 11/02/2026 | |
| 173 | ADA/USDT | $0.2617 | $1,664,026 | 03:57:19 11/02/2026 | |
| 174 | ADA/USD | $0.2617 | $1,641,061 | 03:57:16 11/02/2026 | |
| 175 | ADA/USDT | $0.2619 | $1,633,692 | 03:56:54 11/02/2026 | |
| 176 | ADA/USDT | $0.2622 | $1,554,014 | 04:06:07 11/02/2026 | |
| 177 | ADA/USD | $0.2615 | $1,499,453 | 03:54:16 11/02/2026 | |
| 178 | ADA/USDT | $0.2622 | $1,492,785 | 04:03:12 11/02/2026 | |
| 179 | ADA/USDC | $0.2617 | $1,481,931 | 03:57:15 11/02/2026 | |
| 180 | ADA/USDT | $0.2622 | $1,469,789 | 04:03:10 11/02/2026 | |
| 181 | ADA/USD | $0.2623 | $1,454,987 | 04:06:08 11/02/2026 | |
| 182 | ADA/USD | $0.2624 | $1,451,304 | 04:03:11 11/02/2026 | |
| 183 | ADA/USDC | $0.2618 | $1,448,584 | 03:57:10 11/02/2026 | |
| 184 | ADA/USDC | $0.2617 | $1,447,004 | 03:57:07 11/02/2026 | |
| 185 | ADA/USDT | $0.2619 | $1,367,411 | 03:57:10 11/02/2026 | |
| 186 | ADA/USDT | $0.5991 | $1,361,166 | 04:03:11 11/02/2026 | |
| 187 | SOL/ADA | $82.57 | $1,319,492 | 04:00:10 11/02/2026 | |
| 188 | ADA/USDC | $0.2637 | $1,309,770 | 16:54:09 09/02/2026 | |
| 189 | ADA/USDT | $0.2619 | $1,287,612 | 03:57:07 11/02/2026 | |
| 190 | ADA/USDT | $0.2659 | $1,262,586 | 04:00:11 11/02/2026 | |
| 191 | ADA/USDC | $0.2621 | $1,252,016 | 04:03:17 11/02/2026 | |
| 192 | ADA/USDC | $0.2616 | $1,248,622 | 03:57:17 11/02/2026 | |
| 193 | ADA/USDT | $0.2624 | $1,231,749 | 04:03:11 11/02/2026 | |
| 194 | ADA/EUR | $0.2622 | $1,212,594 | 03:59:55 11/02/2026 | |
| 195 | ADA/EUR | $0.2620 | $1,196,685 | 04:00:10 11/02/2026 | |
| 196 | ADA/USDT | $0.2624 | $1,181,364 | 04:03:13 11/02/2026 | |
| 197 | ADA/USDT | $0.2621 | $1,180,342 | 03:54:10 11/02/2026 | |
| 198 | BNB/ADA | $617.60 | $1,139,656 | 04:00:10 11/02/2026 | |
| 199 | ADA/USDT | $0.2620 | $1,132,874 | 03:59:23 11/02/2026 | |
| 200 | ADA/USDT | $0.2622 | $991,025 | 04:03:09 11/02/2026 | |
| 201 | ADA/USD | $0.2620 | $962,898 | 03:51:16 11/02/2026 | |
| 202 | ADA/USD | $0.2619 | $900,504 | 03:57:17 11/02/2026 | |
| 203 | ADA/USDT | $0.2623 | $893,641 | 04:06:09 11/02/2026 | |
| 204 | ADA/USDT | $0.2624 | $887,256 | 04:06:19 11/02/2026 | |
| 205 | ADA/USDT | $0.2621 | $878,258 | 04:03:15 11/02/2026 | |
| 206 | ADA/USDT | $0.2617 | $844,090 | 04:00:10 11/02/2026 | |
| 207 | ADA/USDT | $0.2617 | $843,301 | 03:57:15 11/02/2026 | |
| 208 | ADA/USDT | $0.2622 | $842,268 | 04:06:10 11/02/2026 | |
| 209 | ADA/BTC | $0.2611 | $835,282 | 03:57:09 11/02/2026 | |
| 210 | ADA/USD | $0.2639 | $806,883 | 03:57:07 11/02/2026 | |
| 211 | TRX/ADA | $0.2778 | $799,812 | 04:00:10 11/02/2026 | |
| 212 | ADA/USDT | $0.2620 | $792,833 | 04:00:09 11/02/2026 | |
| 213 | ADA/USDC | $0.2623 | $772,019 | 04:06:12 11/02/2026 | |
| 214 | ADA/USDC | $0.2622 | $764,167 | 03:57:08 11/02/2026 | |
| 215 | ADA/USDC | $0.2619 | $737,286 | 03:57:07 11/02/2026 | |
| 216 | ADA/USDT | $0.2618 | $716,503 | 04:03:16 11/02/2026 | |
| 217 | ADA/USDT | $0.2618 | $716,306 | 04:03:16 11/02/2026 | |
| 218 | ADA/USDT | $0.2618 | $716,272 | 04:03:22 11/02/2026 | |
| 219 | ADA/ETH | $0.2620 | $712,681 | 03:57:09 11/02/2026 | |
| 220 | ADA/USD | $0.2622 | $708,101 | 04:09:16 11/02/2026 | |
| 221 | ADA/EUR | $0.2620 | $705,443 | 03:56:42 11/02/2026 | |
| 222 | ADA/USDC | $0.2615 | $704,488 | 03:57:17 11/02/2026 | |
| 223 | ADA/USDT | $0.2624 | $698,862 | 04:03:18 11/02/2026 | |
| 224 | ADA/TRY | $0.2620 | $697,480 | 03:56:54 11/02/2026 | |
| 225 | ADA/USDT | $0.2620 | $697,326 | 03:57:07 11/02/2026 | |
| 226 | ADA/USDT | $0.2622 | $693,666 | 04:00:08 11/02/2026 | |
| 227 | ADA/USDC | $0.2620 | $679,368 | 03:54:16 11/02/2026 | |
| 228 | ADA/USDT | $0.2619 | $668,371 | 04:03:16 11/02/2026 | |
| 229 | ADA/USDC | $0.2618 | $662,077 | 04:00:10 11/02/2026 | |
| 230 | ADA/USDT | $0.2622 | $646,118 | 04:03:09 11/02/2026 | |
| 231 | ADA/USDT | $0.2620 | $643,334 | 04:09:20 11/02/2026 | |
| 232 | ADA/USDC | $0.2626 | $640,908 | 04:03:18 11/02/2026 | |
| 233 | ADA/USDC | $0.2610 | $639,992 | 03:57:07 11/02/2026 | |
| 234 | ADA/USDC | $0.2618 | $635,659 | 04:00:10 11/02/2026 | |
| 235 | ADA/ETH | $0.2622 | $632,159 | 04:03:12 11/02/2026 | |
| 236 | ADA/USDC | $0.2619 | $626,119 | 03:57:09 11/02/2026 | |
| 237 | ADA/USDC | $0.2625 | $583,322 | 03:54:08 11/02/2026 | |
| 238 | ADA/USDC | $0.2620 | $547,460 | 03:54:08 11/02/2026 | |
| 239 | ADA/USDC | $0.2624 | $541,634 | 03:57:10 11/02/2026 | |
| 240 | ADA/USDC | $0.2620 | $536,882 | 03:59:23 11/02/2026 | |
| 241 | ADA/USDC | $0.2622 | $530,940 | 03:42:12 11/02/2026 | |
| 242 | ADA/BTC | $0.2619 | $530,503 | 03:56:42 11/02/2026 | |
| 243 | ADA/BTC | $0.2620 | $528,457 | 03:54:08 11/02/2026 | |
| 244 | ADA/JPY | $0.2623 | $522,244 | 03:56:54 11/02/2026 | |
| 245 | ADA/MMXN | $0.2835 | $519,403 | 11:03:07 05/02/2026 | |
| 246 | ADA/USD | $0.2622 | $518,856 | 04:03:10 11/02/2026 | |
| 247 | ADA/USD | $0.2779 | $515,557 | 03:57:07 11/02/2026 | |
| 248 | ADA/USDT | $0.2621 | $493,460 | 04:06:15 11/02/2026 | |
| 249 | ADA/XRP | $0.2617 | $477,226 | 04:00:10 11/02/2026 | |
| 250 | ADA/USD | $0.2622 | $467,410 | 04:03:15 11/02/2026 | |
| 251 | ADA/USDT | $0.2620 | $467,052 | 04:00:13 11/02/2026 | |
| 252 | ADA/ETH | $0.2618 | $466,893 | 03:56:54 11/02/2026 | |
| 253 | ADA/USDC | $0.2622 | $463,328 | 04:03:10 11/02/2026 | |
| 254 | ADA/USD | $0.2621 | $463,152 | 03:54:16 11/02/2026 | |
| 255 | ADA/USD | $0.2624 | $458,191 | 04:09:16 11/02/2026 | |
| 256 | ADA/USDC | $0.2616 | $455,450 | 04:03:15 11/02/2026 | |
| 257 | ADA/USDT | $0.2617 | $453,584 | 04:00:10 11/02/2026 | |
| 258 | ADA/USDT | $0.2621 | $444,596 | 04:06:07 11/02/2026 | |
| 259 | ADA/USDC | $0.2616 | $419,782 | 04:00:13 11/02/2026 | |
| 260 | ADA/USDC | $0.2623 | $418,809 | 04:03:12 11/02/2026 | |
| 261 | ADA/TRY | $0.2619 | $411,905 | 04:02:53 11/02/2026 | |
| 262 | ADA/USDT | $0.2625 | $406,631 | 04:09:17 11/02/2026 | |
| 263 | ADA/USDT | $0.2629 | $397,662 | 04:02:53 11/02/2026 | |
| 264 | ADA/KRW | $0.2671 | $390,487 | 04:01:53 11/02/2026 | |
| 265 | ADA/USDT | $0.2615 | $384,402 | 03:57:08 11/02/2026 | |
| 266 | ADA/USDC | $0.2618 | $382,475 | 03:57:12 11/02/2026 | |
| 267 | DOGE/ADA | $0.09280 | $379,368 | 04:00:10 11/02/2026 | |
| 268 | ADA/USDC | $0.2620 | $374,445 | 03:57:16 11/02/2026 | |
| 269 | ADA/USDC | $0.2622 | $371,797 | 04:03:10 11/02/2026 | |
| 270 | ADA/BTC | $0.2599 | $364,158 | 03:54:11 11/02/2026 | |
| 271 | ADA/BTC | $0.2616 | $360,889 | 03:57:16 11/02/2026 | |
| 272 | ADA/RLUSD | $0.2618 | $360,808 | 04:00:10 11/02/2026 | |
| 273 | ADA/ETH | $0.2616 | $352,686 | 03:57:16 11/02/2026 | |
| 274 | ADA/USD | $0.2621 | $351,647 | 03:56:53 11/02/2026 | |
| 275 | ADA/USD1 | $0.2618 | $349,286 | 04:00:10 11/02/2026 | |
| 276 | ADA/TRY | $0.2620 | $348,105 | 03:57:08 11/02/2026 | |
| 277 | ADA/USDC | $0.2616 | $347,735 | 03:57:16 11/02/2026 | |
| 278 | ADA/EUR | $0.2622 | $332,208 | 03:54:08 11/02/2026 | |
| 279 | ADA/JPY | $0.2624 | $327,910 | 04:00:08 11/02/2026 | |
| 280 | ADA/EUR | $0.2624 | $305,048 | 04:03:10 11/02/2026 | |
| 281 | ADA/USDT | $0.2617 | $304,299 | 03:57:07 11/02/2026 | |
| 282 | ADA/USDT | $0.2622 | $299,156 | 04:03:08 11/02/2026 | |
| 283 | ADA/EUR | $0.2621 | $298,435 | 03:56:59 11/02/2026 | |
| 284 | ADA/USDT | $0.2617 | $294,844 | 04:00:18 11/02/2026 | |
| 285 | ADA/TRY | $0.2617 | $287,117 | 03:57:07 11/02/2026 | |
| 286 | ADA/USDC | $0.2620 | $285,322 | 03:54:08 11/02/2026 | |
| 287 | ADA/USDT | $0.2621 | $283,878 | 04:06:08 11/02/2026 | |
| 288 | ADA/USDT | $0.2618 | $282,891 | 04:03:11 11/02/2026 | |
| 289 | ADA/FDUSD | $0.2618 | $273,627 | 03:56:42 11/02/2026 | |
| 290 | ADA/ETH | $0.2622 | $270,193 | 04:06:10 11/02/2026 | |
| 291 | ADA/USDC | $0.2621 | $263,588 | 03:54:10 11/02/2026 | |
| 292 | ADA/USDC | $0.2621 | $263,585 | 04:06:50 11/02/2026 | |
| 293 | ADA/USD | $0.2621 | $255,553 | 04:09:15 11/02/2026 | |
| 294 | ADA/USD | $0.2607 | $245,881 | 04:10:18 11/02/2026 | |
| 295 | ADA/NIGHT | $0.2616 | $245,101 | 03:47:59 11/02/2026 | |
| 296 | ADA/USDT | $0.2631 | $238,237 | 04:06:12 11/02/2026 | |
| 297 | ADA/USD | $0.2616 | $230,480 | 04:00:15 11/02/2026 | |
| 298 | ADA/USD | $0.2617 | $214,754 | 03:51:16 11/02/2026 | |
| 299 | ADA/USDC | $0.2613 | $210,372 | 04:00:15 11/02/2026 | |
| 300 | ADA/USD | $0.2621 | $200,633 | 04:09:16 11/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:17 11/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,005,148,580 với tỷ giá $0.2619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.