Cardano ADA
Xếp hạng #10
07:44:00 11/03/2026
Giá Cardano (ADA)
$0.2608 1.03%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2620 | $891,574,757 | 07:00:07 11/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2616 | $235,571,356 | 06:54:16 11/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9058 | $191,554,590 | 07:00:15 11/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2617 | $177,866,930 | 06:57:17 11/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2616 | $148,887,939 | 07:00:16 11/03/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2619 | $132,141,739 | 06:57:16 11/03/2026 |
| 7 |  KTX |
ADA/USDT | $0.2615 | $126,890,537 | 07:00:15 11/03/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2621 | $121,176,326 | 06:57:16 11/03/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2614 | $118,189,673 | 07:00:16 11/03/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2616 | $117,832,715 | 07:00:17 11/03/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2619 | $117,448,533 | 06:57:15 11/03/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2616 | $109,087,079 | 07:00:21 11/03/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2616 | $102,782,639 | 06:54:16 11/03/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2616 | $99,721,540 | 07:00:15 11/03/2026 |
| 15 |  OneBullEx |
ADA/USDT | $0.2748 | $92,777,069 | 07:00:09 11/03/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2620 | $84,829,145 | 06:57:22 11/03/2026 |
| 17 |  OKX |
ADA/USDT | $0.2616 | $82,618,750 | 06:56:33 11/03/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.2622 | $80,627,551 | 07:00:09 11/03/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2617 | $79,666,482 | 06:57:17 11/03/2026 |
| 20 |  BTSE |
ADA/USDT | $0.2617 | $75,882,428 | 06:57:16 11/03/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.2617 | $74,132,016 | 07:00:16 11/03/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.2616 | $74,103,930 | 07:00:15 11/03/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2618 | $72,219,087 | 06:57:18 11/03/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.2615 | $70,407,714 | 07:00:16 11/03/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.2615 | $70,407,714 | 07:00:16 11/03/2026 |
| 26 |  Ekbit |
ADA/USDT | $0.2615 | $63,023,458 | 07:00:16 11/03/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.2615 | $58,627,188 | 07:00:15 11/03/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.2619 | $58,424,963 | 06:57:24 11/03/2026 |
| 29 |  WhiteBIT |
ADA/USDT | $0.2611 | $54,612,137 | 06:57:15 11/03/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2618 | $53,107,885 | 06:57:15 11/03/2026 |
| 31 |  Gate |
ADA/USDT | $0.2615 | $52,504,984 | 06:54:19 11/03/2026 |
| 32 | Binance |
ADA/USDT | $0.2620 | $50,432,396 | 06:56:54 11/03/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2616 | $48,742,017 | 06:54:16 11/03/2026 |
| 34 |  BitMart |
ADA/USDT | $0.2619 | $48,229,101 | 06:57:16 11/03/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.2616 | $47,816,157 | 06:57:15 11/03/2026 |
| 36 |  EasiCoin |
ADA/USDT | $0.2615 | $46,668,944 | 07:00:16 11/03/2026 |
| 37 |  Hotcoin |
ADA/USDT | $0.2617 | $45,656,556 | 06:57:18 11/03/2026 |
| 38 |  Websea |
ADA/USDT | $0.2615 | $34,456,156 | 07:00:18 11/03/2026 |
| 39 |  KuCoin |
ADA/USDT | $0.2620 | $34,116,401 | 06:57:18 11/03/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2613 | $33,262,658 | 07:00:16 11/03/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2618 | $33,146,793 | 06:54:16 11/03/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2616 | $33,143,640 | 07:00:17 11/03/2026 |
| 43 |  NovaEx |
ADA/USDT | $0.2616 | $32,923,557 | 07:00:16 11/03/2026 |
| 44 | Batonex |
ADA/USDT | $0.2620 | $32,750,105 | 07:00:10 11/03/2026 |
| 45 |  AscendEX |
ADA/USDT | $0.2620 | $32,530,371 | 06:45:08 11/03/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.2615 | $31,926,746 | 07:00:16 11/03/2026 |
| 47 |  YEX |
ADA/USDT | $0.2617 | $31,083,794 | 06:57:16 11/03/2026 |
| 48 |  Pionex |
ADA/USDT | $0.2620 | $31,034,588 | 06:57:14 11/03/2026 |
| 49 | WhiteBIT |
ADA/USDT | $0.2619 | $27,464,504 | 06:57:08 11/03/2026 |
| 50 |  Picol |
ADA/USDT | $0.2621 | $27,360,173 | 07:00:08 11/03/2026 |
| 51 | BVOX |
ADA/USDT | $0.2620 | $27,006,514 | 06:57:10 11/03/2026 |
| 52 |  Echobit |
ADA/USDT | $0.2618 | $26,987,270 | 06:57:16 11/03/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2616 | $26,974,881 | 07:00:15 11/03/2026 |
| 54 |  SuperEx |
ADA/USDT | $0.2614 | $26,559,817 | 07:00:11 11/03/2026 |
| 55 |  WEEX |
ADA/USDT | $0.2620 | $26,313,629 | 06:57:09 11/03/2026 |
| 56 |  UZX |
ADA/USDT | $0.2620 | $26,204,640 | 06:57:11 11/03/2026 |
| 57 | WEEX |
ADA/USDT | $0.2617 | $26,071,230 | 06:57:17 11/03/2026 |
| 58 |  AstralX |
ADA/USDT | $0.2618 | $25,889,051 | 07:00:17 11/03/2026 |
| 59 | BTCC |
ADA/USDT | $0.2618 | $25,209,202 | 06:57:09 11/03/2026 |
| 60 |  BingX |
ADA/USDT | $0.2618 | $24,952,522 | 06:57:18 11/03/2026 |
| 61 |  4E |
ADA/USDT | $0.2619 | $24,924,001 | 06:54:07 11/03/2026 |
| 62 |  Ulink |
ADA/USDT | $0.2621 | $24,693,092 | 07:00:10 11/03/2026 |
| 63 |  YUBIT |
ADA/USDT | $0.2617 | $22,059,630 | 06:57:15 11/03/2026 |
| 64 |  CoinP |
ADA/USDT | $0.2616 | $21,981,019 | 06:57:21 11/03/2026 |
| 65 |  Bitrue |
ADA/USDT | $0.2617 | $21,189,432 | 06:57:16 11/03/2026 |
| 66 | UZX |
ADA/USDT | $0.2616 | $20,930,590 | 06:51:15 11/03/2026 |
| 67 |  MEXC |
ADA/USDT | $0.2619 | $20,843,684 | 06:48:12 11/03/2026 |
| 68 |  XXKK |
ADA/USDT | $0.2617 | $20,548,505 | 06:54:07 11/03/2026 |
| 69 | CoinW |
ADA/USDT | $0.2620 | $20,349,437 | 06:54:07 11/03/2026 |
| 70 |  Bitop |
ADA/USDT | $0.2618 | $19,038,263 | 07:00:16 11/03/2026 |
| 71 |  LBank |
ADA/USDT | $0.2618 | $18,070,797 | 06:57:16 11/03/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.2615 | $17,872,486 | 07:00:18 11/03/2026 |
| 73 |  CEEX exchange |
ADA/USDT | $0.2649 | $17,804,692 | 11:54:08 09/03/2026 |
| 74 | BlockFin |
ADA/USDT | $0.2619 | $17,695,914 | 06:54:07 11/03/2026 |
| 75 | Deepcoin |
ADA/USDT | $0.2619 | $16,536,609 | 06:57:10 11/03/2026 |
| 76 |  Ourbit |
ADA/USDT | $0.2621 | $16,323,834 | 06:57:10 11/03/2026 |
| 77 | AstralX |
ADA/USDT | $0.2618 | $16,218,034 | 06:57:17 11/03/2026 |
| 78 |  EagleX |
ADA/USDT | $0.2615 | $15,691,220 | 07:00:15 11/03/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2618 | $15,556,930 | 06:57:17 11/03/2026 |
| 80 | Binance |
ADA/USDC | $0.2615 | $15,219,424 | 06:54:16 11/03/2026 |
| 81 | LBank |
ADA/USDT | $0.2622 | $15,105,458 | 06:57:10 11/03/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.2620 | $15,032,467 | 06:57:11 11/03/2026 |
| 83 |  ASTX |
ADA/USDT | $0.2622 | $14,946,215 | 07:00:08 11/03/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.2621 | $14,942,406 | 06:56:29 11/03/2026 |
| 85 |  BitxEX |
ADA/USDT | $0.2622 | $14,935,505 | 07:00:08 11/03/2026 |
| 86 | Binance |
ADA/USD | $0.2615 | $14,871,269 | 06:54:51 11/03/2026 |
| 87 | Pionex |
ADA/USDT | $0.2617 | $14,358,702 | 06:57:16 11/03/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2618 | $14,210,836 | 06:57:16 11/03/2026 |
| 89 |  BitbabyExchange |
ADA/USDT | $0.2618 | $13,869,071 | 06:57:15 11/03/2026 |
| 90 |  Aivora Exchange |
ADA/USDT | $0.2618 | $13,829,320 | 07:00:16 11/03/2026 |
| 91 |  CRMClick |
ADA/USDT | $0.2685 | $13,604,332 | 07:00:17 06/03/2026 |
| 92 |  Grvt |
ADA/USDT | $0.2613 | $12,953,784 | 07:03:16 11/03/2026 |
| 93 | CrypFine |
ADA/USDT | $0.2620 | $12,437,906 | 07:00:10 11/03/2026 |
| 94 |  HTX |
ADA/USDT | $0.2620 | $12,218,917 | 06:59:55 11/03/2026 |
| 95 | KuCoin |
ADA/USDT | $0.2621 | $12,098,937 | 06:56:53 11/03/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.2620 | $11,828,051 | 06:55:23 11/03/2026 |
| 97 | idax exchange |
ADA/USDT | $0.2621 | $11,385,583 | 07:00:10 11/03/2026 |
| 98 | WHXEX |
ADA/USDT | $0.2621 | $11,385,568 | 07:00:08 11/03/2026 |
| 99 | Koinbay |
ADA/USDT | $0.2621 | $11,340,888 | 07:00:09 11/03/2026 |
| 100 |  Dmex |
ADA/USD | $0.2614 | $11,204,231 | 07:03:16 11/03/2026 |
| 101 |  SunX |
ADA/USDT | $0.2622 | $10,781,866 | 07:00:07 11/03/2026 |
| 102 |  Millionero |
ADA/USDT | $0.2616 | $10,753,151 | 06:54:16 11/03/2026 |
| 103 |  Upbit |
ADA/KRW | $0.2605 | $10,680,529 | 06:56:53 11/03/2026 |
| 104 | HTX |
ADA/USDT | $0.2618 | $10,646,921 | 06:57:17 11/03/2026 |
| 105 |  BloFin |
ADA/USDT | $0.2624 | $10,556,822 | 06:42:07 11/03/2026 |
| 106 |  Coinflare |
ADA/USDT | $0.2620 | $10,431,486 | 07:00:15 11/03/2026 |
| 107 |  BitGW Exchange |
ADA/USDT | $0.2621 | $10,108,084 | 07:00:07 11/03/2026 |
| 108 | NovaEx |
ADA/USD | $0.2617 | $10,042,571 | 07:00:16 11/03/2026 |
| 109 | OKX |
ADA/USDT | $0.2621 | $9,972,179 | 06:56:23 11/03/2026 |
| 110 |  Biconomy.com |
ADA/USDT | $0.2617 | $9,904,980 | 06:57:16 11/03/2026 |
| 111 | YUBIT |
ADA/USDT | $0.2619 | $9,725,965 | 06:57:07 11/03/2026 |
| 112 | AscendEX |
ADA/USDT | $0.2616 | $9,517,612 | 06:45:15 11/03/2026 |
| 113 | 4E |
ADA/USDT | $0.2616 | $9,438,287 | 06:54:15 11/03/2026 |
| 114 | EagleX |
ADA/USDT | $0.2618 | $9,419,626 | 07:00:12 11/03/2026 |
| 115 | Tapbit |
ADA/USDT | $0.2620 | $9,338,442 | 06:57:07 11/03/2026 |
| 116 | DigiFinex |
ADA/USDT | $0.2620 | $9,211,602 | 06:57:10 11/03/2026 |
| 117 |  Phemex |
ADA/USDT | $0.2619 | $9,099,082 | 06:57:14 11/03/2026 |
| 118 | BitradeX |
ADA/USDT | $0.2621 | $8,978,709 | 07:00:10 11/03/2026 |
| 119 | Hibt |
ADA/USDT | $0.2620 | $8,975,160 | 06:57:18 11/03/2026 |
| 120 | BloFin |
ADA/USDT | $0.2619 | $8,757,919 | 06:57:16 11/03/2026 |
| 121 | Binance |
ADA/USDC | $0.2621 | $8,652,889 | 06:56:54 11/03/2026 |
| 122 |  KCEX |
ADA/USDT | $0.2618 | $8,558,560 | 06:57:15 11/03/2026 |
| 123 | Bybit |
ADA/USDT | $0.2619 | $8,515,013 | 06:54:11 11/03/2026 |
| 124 | CRMClick |
ADA/USDT | $0.2688 | $8,240,823 | 07:46:17 06/03/2026 |
| 125 | CoinP |
ADA/USDT | $0.2617 | $7,848,857 | 06:54:11 11/03/2026 |
| 126 |  OneEx |
ADA/USDT | $0.2620 | $7,308,090 | 07:00:07 11/03/2026 |
| 127 | Coinlocally |
ADA/USDT | $0.2620 | $7,122,337 | 07:00:07 11/03/2026 |
| 128 | YEX |
ADA/USDT | $0.2620 | $7,038,823 | 07:00:08 11/03/2026 |
| 129 |  ZKE |
ADA/USDT | $0.2621 | $6,831,206 | 07:00:11 11/03/2026 |
| 130 | Biconomy.com |
ADA/USDT | $0.2622 | $6,818,937 | 06:45:09 11/03/2026 |
| 131 |  CoinUp.io |
ADA/USDT | $0.2619 | $6,607,972 | 06:57:14 11/03/2026 |
| 132 |  GroveX |
ADA/USDT | $0.2620 | $6,375,647 | 07:00:09 11/03/2026 |
| 133 |  Bitvavo |
ADA/EUR | $0.2622 | $6,161,390 | 06:57:11 11/03/2026 |
| 134 | BitMart |
ADA/USDT | $0.2621 | $6,099,118 | 06:57:12 11/03/2026 |
| 135 | OrangeX |
ADA/USDT | $0.2620 | $5,994,417 | 06:57:10 11/03/2026 |
| 136 | Millionero |
ADA/USDT | $0.2618 | $5,986,972 | 07:00:11 11/03/2026 |
| 137 | Echobit |
ADA/USDT | $0.2620 | $5,872,690 | 06:57:09 11/03/2026 |
| 138 | Phemex |
ADA/USDT | $0.2618 | $5,844,645 | 06:57:17 11/03/2026 |
| 139 | Hotcoin |
ADA/USDT | $0.2618 | $5,826,262 | 06:57:27 11/03/2026 |
| 140 | BITmarkets |
ADA/USDT | $0.2619 | $5,793,321 | 07:00:11 11/03/2026 |
| 141 | B2Z Exchange |
ADA/USDT | $0.2622 | $5,790,421 | 07:00:08 11/03/2026 |
| 142 | BTSE |
ADA/USDT | $0.2619 | $5,780,552 | 06:57:08 11/03/2026 |
| 143 | Bitget |
ADA/USDT | $0.2618 | $5,127,769 | 06:54:10 11/03/2026 |
| 144 | B2Z Exchange |
ADA/USD | $0.2619 | $5,109,331 | 07:00:08 11/03/2026 |
| 145 | BITmarkets |
ADA/USD | $0.2619 | $5,106,159 | 07:00:11 11/03/2026 |
| 146 |  Hyperliquid |
ADA/USD | $0.2617 | $5,069,607 | 06:57:26 11/03/2026 |
| 147 | WhiteBIT |
ADA/USDC | $0.2617 | $4,900,554 | 06:57:08 11/03/2026 |
| 148 |  Changelly PRO |
ADA/USDT | $0.2620 | $4,880,870 | 07:00:08 11/03/2026 |
| 149 |  HitBTC |
ADA/USDT | $0.2620 | $4,880,870 | 07:00:07 11/03/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2620 | $4,880,851 | 07:00:13 11/03/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.2620 | $4,880,839 | 07:00:10 11/03/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.2621 | $4,879,884 | 06:57:11 11/03/2026 |
| 153 |  ApeX Omni |
ADA/USDT | $0.2616 | $4,741,321 | 07:03:16 11/03/2026 |
| 154 |  Kraken |
ADA/USD | $0.2621 | $4,585,432 | 06:59:55 11/03/2026 |
| 155 | YEX |
ADA/USD | $0.2617 | $4,555,188 | 06:57:16 11/03/2026 |
| 156 | Toobit |
ADA/USDT | $0.2620 | $4,503,533 | 06:57:08 11/03/2026 |
| 157 |  BitTap |
ADA/USDT | $0.2616 | $4,458,588 | 07:00:17 11/03/2026 |
| 158 |  Extended |
ADA/USD | $0.2617 | $4,346,323 | 07:03:16 11/03/2026 |
| 159 |  Bitcastle |
ADA/USDT | $0.2615 | $4,310,700 | 07:00:18 11/03/2026 |
| 160 | MGBX |
ADA/USDT | $0.2622 | $4,279,943 | 07:00:08 11/03/2026 |
| 161 | BingX |
ADA/USDT | $0.2619 | $3,683,136 | 06:57:10 11/03/2026 |
| 162 | GroveX |
ADA/FDUSD | $0.2620 | $3,446,846 | 07:00:09 11/03/2026 |
| 163 | BlockFin |
ADA/USDC | $0.2622 | $3,113,721 | 06:54:07 11/03/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.2620 | $3,034,827 | 06:57:10 11/03/2026 |
| 165 |  Coinbase International Exchange |
ADA/USDC | $0.2615 | $3,004,861 | 07:03:15 11/03/2026 |
| 166 |  Crypto.com Exchange |
ADA/USDT | $0.2619 | $2,999,780 | 06:54:07 11/03/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2620 | $2,958,169 | 07:00:10 11/03/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2617 | $2,857,542 | 07:00:14 11/03/2026 |
| 169 | Bybit |
ADA/USD | $0.2620 | $2,836,106 | 06:54:16 11/03/2026 |
| 170 | Crypto.com Exchange |
ADA/USD | $0.2618 | $2,811,784 | 06:54:07 11/03/2026 |
| 171 |  BitKan |
ADA/USDT | $0.2621 | $2,680,759 | 07:00:08 11/03/2026 |
| 172 | Gate |
ADA/USDT | $0.2621 | $2,656,604 | 06:56:54 11/03/2026 |
| 173 |  AllinX |
ADA/USDT | $0.2621 | $2,436,504 | 07:00:08 11/03/2026 |
| 174 | MEXC |
ADA/USD | $0.2618 | $2,368,706 | 06:57:16 11/03/2026 |
| 175 | Aivora Exchange |
ADA/USDT | $0.2621 | $2,312,565 | 07:00:11 11/03/2026 |
| 176 | BitbabyExchange |
ADA/USDT | $0.2620 | $2,293,663 | 06:57:13 11/03/2026 |
| 177 |  Dex-Trade |
ADA/USDT | $0.2620 | $2,268,929 | 06:57:10 11/03/2026 |
| 178 | KCEX |
ADA/USDC | $0.2618 | $2,268,467 | 06:57:15 11/03/2026 |
| 179 |  Bitstamp by Robinhood |
ADA/USD | $0.2620 | $2,098,756 | 06:59:53 11/03/2026 |
| 180 |  Bithumb |
ADA/KRW | $0.2605 | $2,042,948 | 06:59:54 11/03/2026 |
| 181 | CoinUp.io |
ADA/USDT | $0.2617 | $2,012,809 | 06:57:19 11/03/2026 |
| 182 | BloFin |
ADA/USDC | $0.2626 | $1,862,894 | 06:42:07 11/03/2026 |
| 183 |  BigONE |
ADA/USDT | $0.2609 | $1,779,641 | 06:54:11 11/03/2026 |
| 184 | Toobit |
ADA/USDC | $0.2618 | $1,732,624 | 06:57:17 11/03/2026 |
| 185 |  Bullish |
ADA/USDT | $0.2620 | $1,646,311 | 07:00:07 11/03/2026 |
| 186 | Biconomy.com |
ADA/USDC | $0.2623 | $1,639,468 | 06:45:09 11/03/2026 |
| 187 |  Bitfinex |
ADA/USDT | $0.2619 | $1,607,509 | 06:57:15 11/03/2026 |
| 188 | Bitrue |
ADA/USDT | $0.2620 | $1,566,950 | 06:57:09 11/03/2026 |
| 189 | Bitrue |
SOL/ADA | $85.81 | $1,530,209 | 06:57:09 11/03/2026 |
| 190 | Crypto.com Exchange |
ADA/USD | $0.2620 | $1,485,655 | 06:57:17 11/03/2026 |
| 191 | Bitget |
ADA/USD | $0.2614 | $1,477,051 | 06:54:16 11/03/2026 |
| 192 | Cofinex |
ADA/USD | $0.2617 | $1,475,231 | 07:00:17 11/03/2026 |
| 193 |  Azbit |
ADA/USDT | $0.2621 | $1,461,169 | 06:54:09 11/03/2026 |
| 194 | TruBit Pro Exchange |
ADA/USDT | $0.2621 | $1,460,656 | 07:00:10 11/03/2026 |
| 195 | WhiteBIT |
ADA/USD | $0.2618 | $1,381,188 | 06:57:08 11/03/2026 |
| 196 |  LeveX |
ADA/USDT | $0.2616 | $1,369,385 | 07:00:15 11/03/2026 |
| 197 |  Bibox |
ADA/USDT | $0.5995 | $1,362,107 | 07:00:12 11/03/2026 |
| 198 | EasiCoin |
ADA/USDT | $0.2622 | $1,355,853 | 07:00:07 11/03/2026 |
| 199 | Binance |
ADA/EUR | $0.2620 | $1,351,943 | 06:56:54 11/03/2026 |
| 200 | WhiteBIT |
ADA/TRY | $0.2619 | $1,315,976 | 06:57:08 11/03/2026 |
| 201 | YEX |
ADA/USDC | $0.2617 | $1,246,547 | 06:57:16 11/03/2026 |
| 202 | idax exchange |
ADA/USDC | $0.2620 | $1,177,742 | 07:00:10 11/03/2026 |
| 203 | WHXEX |
ADA/USDC | $0.2620 | $1,177,741 | 07:00:08 11/03/2026 |
| 204 | Koinbay |
ADA/USDC | $0.2620 | $1,163,784 | 07:00:09 11/03/2026 |
| 205 |  Niza.io |
ADA/USD | $0.2621 | $1,158,820 | 07:00:09 11/03/2026 |
| 206 |  BiFinance |
ADA/USDT | $0.2620 | $1,126,376 | 06:57:11 11/03/2026 |
| 207 |  CoinEx |
ADA/USDT | $0.2621 | $1,116,969 | 06:59:23 11/03/2026 |
| 208 | Binance |
ADA/TRY | $0.2617 | $1,096,982 | 06:56:54 11/03/2026 |
| 209 | KCEX |
ADA/USDT | $0.2620 | $1,054,750 | 06:57:13 11/03/2026 |
| 210 | Pionex |
ADA/BTC | $0.2622 | $1,053,030 | 06:57:14 11/03/2026 |
| 211 | MEXC |
ADA/USDC | $0.2619 | $1,046,748 | 06:48:12 11/03/2026 |
| 212 | Bitrue |
DOGE/ADA | $0.09452 | $1,042,873 | 06:57:09 11/03/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.2617 | $1,041,683 | 07:00:15 11/03/2026 |
| 214 |  PrimeXBT |
ADA/USDT | $0.2615 | $1,041,153 | 07:03:15 11/03/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.2613 | $1,035,011 | 07:03:20 11/03/2026 |
| 216 | Kraken |
ADA/EUR | $0.2620 | $1,023,378 | 06:59:25 11/03/2026 |
| 217 | BitTap |
ADA/USDT | $0.2622 | $1,019,230 | 07:00:07 11/03/2026 |
| 218 |  Bit2Me |
ADA/EUR | $0.2622 | $1,014,381 | 07:00:08 11/03/2026 |
| 219 |  PointPay |
ADA/USDT | $0.2620 | $1,011,235 | 06:57:10 11/03/2026 |
| 220 | Phemex |
ADA/USDC | $0.2618 | $1,001,727 | 06:57:17 11/03/2026 |
| 221 | BitMart |
ADA/USDC | $0.2620 | $990,865 | 06:57:12 11/03/2026 |
| 222 | BitbabyExchange |
ADA/USDC | $0.2620 | $981,858 | 06:57:15 11/03/2026 |
| 223 | MEXC |
ADA/BTC | $0.2620 | $964,956 | 06:48:12 11/03/2026 |
| 224 | Bitrue |
ADA/XRP | $0.2620 | $960,554 | 06:57:09 11/03/2026 |
| 225 | Bit2Me |
ADA/USDC | $0.2620 | $951,917 | 07:00:08 11/03/2026 |
| 226 | Bitunix |
ADA/USD | $0.2619 | $946,686 | 06:57:15 11/03/2026 |
| 227 | BYDFi |
ADA/USDT | $0.2621 | $895,017 | 06:54:10 11/03/2026 |
| 228 | WEEX |
ADA/USDC | $0.2620 | $894,653 | 06:57:09 11/03/2026 |
| 229 |  Binance TR |
ADA/TRY | $0.2617 | $867,022 | 06:57:10 11/03/2026 |
| 230 |  Bitbank |
ADA/JPY | $0.2619 | $854,002 | 06:57:08 11/03/2026 |
| 231 | Binance |
ADA/JPY | $0.2621 | $839,254 | 06:56:54 11/03/2026 |
| 232 | BITmarkets |
ADA/USDC | $0.2619 | $813,636 | 07:00:11 11/03/2026 |
| 233 | B2Z Exchange |
ADA/USDC | $0.2622 | $813,210 | 07:00:08 11/03/2026 |
| 234 | Hibt |
ADA/USDC | $0.2620 | $799,572 | 06:57:18 11/03/2026 |
| 235 |  Paradex |
ADA/USD | $0.2621 | $786,168 | 07:03:15 11/03/2026 |
| 236 | Pionex |
ADA/ETH | $0.2621 | $781,970 | 06:57:14 11/03/2026 |
| 237 | KuCoin |
ADA/USDC | $0.2620 | $775,938 | 06:56:53 11/03/2026 |
| 238 |  TGEX |
ADA/USDT | $0.2617 | $749,862 | 06:48:15 11/03/2026 |
| 239 | Bitrue |
BNB/ADA | $642.06 | $734,878 | 06:57:09 11/03/2026 |
| 240 | Pionex |
ADA/BTC | $0.2618 | $710,626 | 06:57:16 11/03/2026 |
| 241 | ZKE |
ADA/USDC | $0.2620 | $706,631 | 07:00:11 11/03/2026 |
| 242 |  SunX |
ADA/USDT | $0.2615 | $703,272 | 07:03:17 11/03/2026 |
| 243 | Binance |
ADA/BTC | $0.2615 | $702,855 | 06:56:42 11/03/2026 |
| 244 | Gleec BTC |
ADA/USDT | $0.2619 | $701,192 | 07:00:15 11/03/2026 |
| 245 | Mandala Exchange |
ADA/USDT | $0.2618 | $701,179 | 07:00:15 11/03/2026 |
| 246 | HitBTC |
ADA/USDT | $0.2618 | $701,175 | 07:00:15 11/03/2026 |
| 247 | Bitrue |
ADA/RLUSD | $0.2621 | $694,852 | 06:57:09 11/03/2026 |
| 248 |  EXMO |
ADA/USDT | $0.2620 | $690,149 | 06:57:10 11/03/2026 |
| 249 | Picol |
ADA/ETH | $0.2621 | $689,519 | 07:00:08 11/03/2026 |
| 250 |  EXMO.ME |
ADA/USDT | $0.2620 | $688,202 | 07:00:08 11/03/2026 |
| 251 |  Backpack Exchange |
ADA/USDC | $0.2618 | $684,702 | 06:57:16 11/03/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.2619 | $675,962 | 06:57:09 11/03/2026 |
| 253 |  Deribit |
ADA/USDC | $0.2621 | $670,074 | 07:03:52 11/03/2026 |
| 254 | Millionero |
ADA/USDC | $0.2620 | $656,474 | 07:00:11 11/03/2026 |
| 255 |  Coinstore |
ADA/USDT | $0.2615 | $653,689 | 06:57:08 11/03/2026 |
| 256 | MEXC |
ADA/EUR | $0.2622 | $623,706 | 06:48:12 11/03/2026 |
| 257 |  EdgeX |
ADA/USD | $0.2614 | $623,497 | 07:03:16 11/03/2026 |
| 258 | Bybit |
ADA/USDC | $0.2618 | $616,205 | 06:54:11 11/03/2026 |
| 259 | Pionex |
ADA/ETH | $0.2618 | $613,644 | 06:57:16 11/03/2026 |
| 260 | Coinbase Exchange |
ADA/GBP | $0.2622 | $606,816 | 06:56:59 11/03/2026 |
| 261 |  IndoEx |
ADA/USDT | $0.2620 | $584,309 | 06:57:07 11/03/2026 |
| 262 |  Nivex |
ADA/USDT | $0.2619 | $567,894 | 07:00:10 11/03/2026 |
| 263 | Azbit |
ADA/USDC | $0.2620 | $567,814 | 06:54:09 11/03/2026 |
| 264 | KCEX |
ADA/USDC | $0.2621 | $550,398 | 06:57:13 11/03/2026 |
| 265 | YEX |
ADA/USDC | $0.2620 | $544,532 | 07:00:08 11/03/2026 |
| 266 | Phemex |
ADA/USDC | $0.2621 | $543,692 | 06:57:14 11/03/2026 |
| 267 |  Aster |
ADA/USDT | $0.2618 | $539,362 | 06:54:15 11/03/2026 |
| 268 | Binance |
ADA/FDUSD | $0.2621 | $536,913 | 06:56:54 11/03/2026 |
| 269 | EXMO |
ADA/USD | $0.2760 | $524,137 | 06:57:10 11/03/2026 |
| 270 | SuperEx |
ADA/BTC | $0.2594 | $517,294 | 07:00:11 11/03/2026 |
| 271 |  Coincall |
ADA/USD | $0.2613 | $516,867 | 07:03:16 11/03/2026 |
| 272 | BingX |
ADA/USDC | $0.2620 | $513,809 | 06:57:10 11/03/2026 |
| 273 |  BtcTurk | Kripto |
ADA/TRY | $0.2616 | $512,984 | 06:59:23 11/03/2026 |
| 274 | EXMO.ME |
ADA/USDC | $0.2617 | $512,857 | 07:00:08 11/03/2026 |
| 275 | EXMO |
ADA/USDC | $0.2624 | $512,834 | 06:57:10 11/03/2026 |
| 276 | Binance |
ADA/ETH | $0.2621 | $496,196 | 06:56:54 11/03/2026 |
| 277 |  C-Patex |
ADA/USDT | $0.2621 | $492,517 | 06:57:14 11/03/2026 |
| 278 | MEXC |
ADA/USDC | $0.2617 | $468,985 | 06:57:16 11/03/2026 |
| 279 | Kraken |
ADA/XBT | $0.2619 | $449,322 | 06:59:55 11/03/2026 |
| 280 |  ICRYPEX |
ADA/USDT | $0.2611 | $449,175 | 07:00:09 11/03/2026 |
| 281 | Cofinex |
ADA/USDC | $0.2616 | $447,788 | 07:00:17 11/03/2026 |
| 282 | Bitrue |
TRX/ADA | $0.2858 | $446,281 | 06:57:09 11/03/2026 |
| 283 |  BitDelta |
ADA/USDC | $0.2618 | $436,658 | 06:54:10 11/03/2026 |
| 284 |  Bybit EU |
ADA/USDC | $0.2621 | $419,027 | 06:48:10 11/03/2026 |
| 285 | BitbabyExchange |
ADA/USDC | $0.2620 | $397,280 | 06:57:13 11/03/2026 |
| 286 |  LATOKEN |
ADA/USDT | $0.2621 | $390,633 | 06:57:09 11/03/2026 |
| 287 | OKX |
ADA/USD | $0.2619 | $385,446 | 06:56:53 11/03/2026 |
| 288 |  Paribu |
ADA/TRY | $0.2628 | $376,619 | 07:02:53 11/03/2026 |
| 289 | Paribu |
ADA/USDT | $0.2627 | $371,077 | 07:02:53 11/03/2026 |
| 290 | BtcTurk | Kripto |
ADA/USDT | $0.2621 | $352,585 | 06:59:53 11/03/2026 |
| 291 |  Coinone |
ADA/KRW | $0.2605 | $350,994 | 06:59:54 11/03/2026 |
| 292 | Coinbase Exchange |
ADA/EUR | $0.2623 | $350,826 | 06:56:59 11/03/2026 |
| 293 | Bitstamp by Robinhood |
ADA/EUR | $0.2621 | $348,927 | 06:59:53 11/03/2026 |
| 294 |  Minswap v2 |
ADA/NIGHT | $0.2616 | $335,385 | 06:56:39 11/03/2026 |
| 295 |  BitMEX |
ADA/USD | $0.2620 | $328,804 | 06:57:18 11/03/2026 |
| 296 |  BitStorage |
ADA/USDT | $0.2622 | $312,059 | 07:00:10 11/03/2026 |
| 297 |  MAX Exchange |
ADA/TWD | $0.2619 | $303,611 | 07:00:11 11/03/2026 |
| 298 |  Orderly |
ADA/USDC | $0.2615 | $295,074 | 07:03:15 11/03/2026 |
| 299 | BYDFi |
ADA/USDC | $0.2620 | $294,310 | 06:54:10 11/03/2026 |
| 300 | Gate |
ADA/USDT | $0.2620 | $284,664 | 06:54:50 11/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 11/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $891,574,757 với tỷ giá $0.2620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.