Tiền ảo: 36,553 Sàn giao dịch: 893 Vốn hóa: $3,135,122,583,506 Khối lượng (24h): $179,934,521,634 Thị phần: BTC: 58.7%, ETH: 11.7%
Cardano (ADA)Cardano ADA
Xếp hạng #10 08:13:00 20/11/2025
Giá Cardano (ADA)
$0.4653 -1.2%
0.000005045 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4394 Cao: $0.4794

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4625 $2,309,267,658 08:03:16 20/11/2025
2 COINSPACE COINSPACE ADA/USDT $0.4621 $807,901,419 07:57:11 20/11/2025
3 YUBIT YUBIT ADA/USDT $0.4619 $581,993,508 07:57:15 20/11/2025
4 Darkex Exchange Darkex Exchange ADA/USDT $0.4620 $419,243,303 07:57:18 20/11/2025
5 Binance Binance ADA/USDT $0.4622 $370,826,013 07:54:16 20/11/2025
6 MEXC MEXC ADA/USDT $0.4621 $252,491,550 07:57:16 20/11/2025
7 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4631 $240,815,607 07:51:15 20/11/2025
8 Batonex Batonex ADA/USDT $0.4621 $226,215,451 07:57:16 20/11/2025
9 Ju.com Ju.com ADA/USDT $0.4621 $212,832,984 07:54:16 20/11/2025
10 ICRYPEX ICRYPEX ADA/USDT $0.4612 $201,556,696 08:00:14 20/11/2025
11 Koinbay Koinbay ADA/USDT $0.9047 $191,334,364 07:57:17 20/11/2025
12 BVOX BVOX ADA/USDT $0.4632 $184,220,217 07:51:16 20/11/2025
13 XT.COM XT.COM ADA/USDT $0.4620 $182,751,625 07:57:37 20/11/2025
14 Tapbit Tapbit ADA/USDT $0.4618 $172,263,271 07:57:16 20/11/2025
15 OneBullEx OneBullEx ADA/USDT $0.4626 $171,361,500 08:03:09 20/11/2025
16 BTCC BTCC ADA/USDT $0.4621 $157,695,257 07:57:17 20/11/2025
17 BitradeX BitradeX ADA/USDT $0.4623 $147,618,945 07:54:15 20/11/2025
18 Bybit Bybit ADA/USDT $0.4624 $146,931,695 07:54:16 20/11/2025
19 OKX OKX ADA/USDT $0.4630 $144,132,849 07:55:49 20/11/2025
20 Dmex Dmex ADA/USD $0.4632 $134,752,692 08:03:17 20/11/2025
21 GaiaEx GaiaEx ADA/USDT $0.4619 $125,751,729 07:57:16 20/11/2025
22 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4620 $125,212,637 07:57:16 20/11/2025
23 BlockFin BlockFin ADA/USDT $0.4622 $117,494,158 07:54:16 20/11/2025
24 BiKing BiKing ADA/USDT $0.4620 $117,237,471 07:57:17 20/11/2025
25 Hibt Hibt ADA/USDT $0.4625 $111,513,218 07:54:22 20/11/2025
26 CoinW CoinW ADA/USDT $0.4621 $111,414,468 07:57:16 20/11/2025
27 IBIT Global IBIT Global ADA/USDT $0.4622 $99,656,828 07:57:17 20/11/2025
28 Toobit Toobit ADA/USDT $0.4620 $96,163,989 07:57:15 20/11/2025
29 CZR Exchange CZR Exchange ADA/USDT $0.4629 $91,023,423 07:51:16 20/11/2025
30 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4619 $90,978,872 07:57:16 20/11/2025
31 Gate Gate ADA/USDT $0.4622 $87,012,918 07:54:20 20/11/2025
32 Binance Binance ADA/USDT $0.4626 $85,888,877 07:56:42 20/11/2025
33 AIA Exchange AIA Exchange ADA/USDT $0.4626 $76,976,988 08:00:07 20/11/2025
34 Hotcoin Hotcoin ADA/USDT $0.4620 $76,890,815 07:57:21 20/11/2025
35 Deepcoin Deepcoin ADA/USDT $0.4620 $76,032,760 07:57:15 20/11/2025
36 Websea Websea ADA/USDT $0.4622 $69,962,962 07:57:17 20/11/2025
37 WhiteBIT WhiteBIT ADA/USDT $0.4623 $67,965,287 07:57:15 20/11/2025
38 EasiCoin EasiCoin ADA/USDT $0.4620 $67,944,684 07:57:16 20/11/2025
39 BitxEX BitxEX ADA/USDT $0.4624 $67,897,192 08:00:14 20/11/2025
40 NovaEx NovaEx ADA/USDT $0.4620 $61,837,800 07:57:16 20/11/2025
41 Binance Binance ADA/USD $0.4623 $61,620,340 07:54:51 20/11/2025
42 Bitrue Bitrue ADA/USDT $0.4616 $55,495,206 07:57:16 20/11/2025
43 Zoomex Zoomex ADA/USDT $0.4632 $52,425,760 07:51:18 20/11/2025
44 Batonex Batonex ADA/USDT $0.4625 $50,889,467 08:00:13 20/11/2025
45 Pionex Pionex ADA/USDT $0.4623 $50,206,062 07:57:09 20/11/2025
46 Coinlocally Coinlocally ADA/USDT $0.4628 $49,571,368 07:54:18 20/11/2025
47 YEX YEX ADA/USDT $0.4642 $48,369,879 07:45:17 20/11/2025
48 Cofinex Cofinex ADA/USDT $0.4622 $47,630,475 07:57:17 20/11/2025
49 Bitget Bitget ADA/USDT $0.4622 $47,593,313 07:54:17 20/11/2025
50 OrangeX OrangeX ADA/USDT $0.4641 $46,892,603 07:42:15 20/11/2025
51 Coinbase Exchange Coinbase Exchange ADA/USD $0.4626 $46,056,720 07:56:30 20/11/2025
52 UZX UZX ADA/USDT $0.4625 $44,708,437 07:54:07 20/11/2025
53 MEXC MEXC ADA/USDT $0.4624 $44,097,071 07:54:09 20/11/2025
54 XXKK XXKK ADA/USDT $0.4624 $43,375,251 08:00:13 20/11/2025
55 4E 4E ADA/USDT $0.4623 $42,521,502 08:00:13 20/11/2025
56 SunX SunX ADA/USDT $0.4625 $42,334,017 08:00:13 20/11/2025
57 CEEX exchange CEEX exchange ADA/USDT $0.4623 $40,748,581 08:00:09 20/11/2025
58 WEEX WEEX ADA/USDT $0.4622 $40,092,205 07:57:08 20/11/2025
59 KuCoin KuCoin ADA/USDT $0.4629 $36,944,745 07:54:20 20/11/2025
60 Lighter Lighter ADA/USDC $0.5281 $35,936,547 08:03:16 20/11/2025
61 UZX UZX ADA/USDT $0.4622 $35,692,471 07:54:16 20/11/2025
62 HTX HTX ADA/USDT $0.4624 $35,079,558 07:59:25 20/11/2025
63 CRMClick CRMClick ADA/USDT $0.4625 $35,028,818 08:00:13 20/11/2025
64 WEEX WEEX ADA/USDT $0.4619 $33,949,183 07:57:17 20/11/2025
65 Darkex Exchange Darkex Exchange ADA/USDT $0.4624 $33,495,413 08:00:48 20/11/2025
66 AscendEX AscendEX ADA/USDT $0.4626 $32,985,689 07:57:07 20/11/2025
67 BVOX BVOX ADA/USDT $0.4625 $32,538,069 07:54:15 20/11/2025
68 Picol Picol ADA/USDT $0.4624 $31,623,714 08:00:10 20/11/2025
69 KuCoin KuCoin ADA/USDT $0.4626 $30,572,442 07:56:23 20/11/2025
70 Deepcoin Deepcoin ADA/USDT $0.4622 $29,980,782 07:57:07 20/11/2025
71 Bitop Bitop ADA/USDT $0.4622 $29,957,045 07:57:15 20/11/2025
72 Echobit Echobit ADA/USDT $0.4621 $28,273,860 07:57:17 20/11/2025
73 4E 4E ADA/USDT $0.4621 $27,548,909 07:57:16 20/11/2025
74 OneBullEx OneBullEx ADA/USDT $0.4625 $27,442,497 08:03:18 20/11/2025
75 CRMClick CRMClick ADA/USDT $0.4618 $27,348,223 07:57:16 20/11/2025
76 HTX HTX ADA/USDT $0.4643 $27,226,428 07:33:22 20/11/2025
77 Ourbit Ourbit ADA/USDT $0.4624 $26,091,104 07:57:11 20/11/2025
78 VOOX Exchange VOOX Exchange ADA/USDT $0.4619 $26,061,698 07:57:19 20/11/2025
79 DigiFinex DigiFinex ADA/USDT $0.4620 $25,415,908 07:57:15 20/11/2025
80 Binance Binance ADA/USDC $0.4624 $25,411,797 07:54:16 20/11/2025
81 XT.COM XT.COM ADA/USDT $0.4622 $25,154,396 07:57:10 20/11/2025
82 B2Z Exchange B2Z Exchange ADA/USD $0.4622 $24,564,400 07:57:16 20/11/2025
83 BITmarkets BITmarkets ADA/USDT $0.4618 $24,543,480 07:57:15 20/11/2025
84 BTSE BTSE ADA/USDT $0.4623 $24,535,082 07:54:17 20/11/2025
85 LBank LBank ADA/USDT $0.4621 $23,294,800 07:57:17 20/11/2025
86 Ourbit Ourbit ADA/USDT $0.4620 $22,614,036 07:57:17 20/11/2025
87 Coinstore Coinstore ADA/USDT $0.4624 $22,269,354 07:54:09 20/11/2025
88 Aivora Exchange Aivora Exchange ADA/USDT $0.4621 $22,207,159 07:57:18 20/11/2025
89 BitbabyExchange BitbabyExchange ADA/USDT $0.4622 $22,110,735 07:57:16 20/11/2025
90 OKX OKX ADA/USDT $0.4628 $21,618,130 07:56:23 20/11/2025
91 Gems Trade Gems Trade ADA/USDT $0.4624 $21,586,564 08:00:14 20/11/2025
92 Binance Binance ADA/USDC $0.4624 $21,153,604 07:56:42 20/11/2025
93 Echobit Echobit ADA/USDT $0.4622 $20,989,819 07:57:09 20/11/2025
94 Pionex Pionex ADA/USDT $0.4619 $20,247,024 07:57:16 20/11/2025
95 KCEX KCEX ADA/USDT $0.4621 $19,556,596 07:57:16 20/11/2025
96 Hibt Hibt ADA/USDT $0.4626 $19,450,288 07:54:09 20/11/2025
97 DigiFinex DigiFinex ADA/USDT $0.4622 $19,175,572 07:57:09 20/11/2025
98 Hotcoin Hotcoin ADA/USDT $0.4626 $18,877,418 07:58:33 20/11/2025
99 BYDFi BYDFi ADA/USDT $0.6403 $18,046,919 07:57:17 20/11/2025
100 Bybit Bybit ADA/USD $0.4627 $17,863,536 07:54:16 20/11/2025
101 Toobit Toobit ADA/USDT $0.4623 $17,357,133 07:57:11 20/11/2025
102 Upbit Upbit ADA/KRW $0.4703 $17,241,875 07:56:23 20/11/2025
103 BTCC BTCC ADA/USDT $0.4626 $17,152,955 07:57:08 20/11/2025
104 LBank LBank ADA/USDT $0.4624 $16,866,081 07:57:12 20/11/2025
105 CoinP CoinP ADA/USDT $0.4622 $16,347,961 07:57:15 20/11/2025
106 ApeX Omni ApeX Omni ADA/USDT $0.4621 $16,019,205 08:03:16 20/11/2025
107 OrangeX OrangeX ADA/USDT $0.4644 $15,903,665 07:42:08 20/11/2025
108 Tapbit Tapbit ADA/USDT $0.4623 $15,830,522 07:57:07 20/11/2025
109 YUBIT YUBIT ADA/USDT $0.4622 $15,500,041 07:57:09 20/11/2025
110 Coinlocally Coinlocally ADA/USDT $0.4625 $15,406,167 08:00:07 20/11/2025
111 Phemex Phemex ADA/USDT $0.4624 $15,198,930 07:57:11 20/11/2025
112 Bybit Bybit ADA/USDT $0.4626 $14,693,443 07:54:08 20/11/2025
113 Poloniex Poloniex ADA/USDT $0.4620 $14,476,372 08:02:23 20/11/2025
114 Mandala Exchange Mandala Exchange ADA/USDT $0.4622 $14,404,513 08:00:14 20/11/2025
115 Changelly PRO Changelly PRO ADA/USDT $0.4622 $14,404,513 08:00:18 20/11/2025
116 Gleec BTC Gleec BTC ADA/USDT $0.4622 $14,404,459 08:00:09 20/11/2025
117 FMFW.io FMFW.io ADA/USD $0.4625 $14,404,120 07:57:07 20/11/2025
118 HitBTC HitBTC ADA/USDT $0.4620 $14,390,785 07:57:07 20/11/2025
119 Biconomy.com Biconomy.com ADA/USDT $0.4621 $13,944,818 07:57:15 20/11/2025
120 YEX YEX ADA/USDT $0.4623 $13,433,532 08:00:13 20/11/2025
121 GroveX GroveX ADA/USDT $0.4632 $13,379,581 08:00:13 20/11/2025
122 CoinW CoinW ADA/USDT $0.4643 $12,796,325 07:42:09 20/11/2025
123 Millionero Millionero ADA/USDT $0.4619 $12,401,118 07:57:16 20/11/2025
124 CoinP CoinP ADA/USDT $0.4625 $11,718,469 08:00:13 20/11/2025
125 BitradeX BitradeX ADA/USDT $0.4625 $11,534,340 07:54:08 20/11/2025
126 Coinflare Coinflare ADA/USDT $0.4623 $11,326,528 07:57:16 20/11/2025
127 Phemex Phemex ADA/USDT $0.4620 $11,002,310 07:57:17 20/11/2025
128 BlockFin BlockFin ADA/USDT $0.4624 $10,632,231 07:54:10 20/11/2025
129 Koinbay Koinbay ADA/USDT $0.4644 $10,542,613 07:42:11 20/11/2025
130 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4623 $10,526,113 08:00:15 20/11/2025
131 CZR Exchange CZR Exchange ADA/USDT $0.4624 $10,505,441 08:00:10 20/11/2025
132 Millionero Millionero ADA/USDT $0.4624 $10,485,292 08:00:16 20/11/2025
133 GaiaEx GaiaEx ADA/USDT $0.4624 $10,461,647 08:00:10 20/11/2025
134 Biconomy.com Biconomy.com ADA/USDT $0.4622 $10,025,612 07:57:15 20/11/2025
135 WhiteBIT WhiteBIT ADA/USDT $0.4623 $9,984,609 07:57:09 20/11/2025
136 AscendEX AscendEX ADA/USDT $0.4623 $9,447,041 07:57:15 20/11/2025
137 Hyperliquid Hyperliquid ADA/USD $0.4625 $9,308,340 07:57:16 20/11/2025
138 BYDFi BYDFi ADA/USDT $0.4625 $9,305,981 07:54:10 20/11/2025
139 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4622 $9,245,541 07:57:16 20/11/2025
140 YEX YEX ADA/USD $0.4644 $9,161,881 07:45:17 20/11/2025
141 BloFin BloFin ADA/USDT $0.4643 $8,851,605 07:45:16 20/11/2025
142 Kraken Kraken ADA/USD $0.4623 $8,568,537 07:59:25 20/11/2025
143 GroveX GroveX ADA/FDUSD $0.4633 $7,212,786 08:00:13 20/11/2025
144 OKX OKX ADA/USD $0.4634 $6,859,520 07:55:49 20/11/2025
145 BitTap BitTap ADA/USDT $0.4619 $6,786,821 07:57:18 20/11/2025
146 BloFin BloFin ADA/USDT $0.4647 $6,344,623 07:48:11 20/11/2025
147 ZKE ZKE ADA/USDT $0.4624 $6,303,246 08:00:11 20/11/2025
148 PointPay PointPay ADA/USDT $0.4623 $6,093,758 07:57:07 20/11/2025
149 Bitget Bitget ADA/USDT $0.4625 $5,860,265 07:54:11 20/11/2025
150 SunPerp SunPerp ADA/USDT $0.4941 $5,590,418 16:21:17 17/11/2025
151 Bitunix Bitunix ADA/USDT $0.4625 $5,417,130 07:54:09 20/11/2025
152 Bitcastle Bitcastle ADA/USDT $0.4623 $5,293,694 07:57:17 20/11/2025
153 BingX BingX ADA/USDT $0.4622 $5,105,528 07:57:10 20/11/2025
154 Bithumb Bithumb ADA/KRW $0.4703 $5,041,381 07:59:23 20/11/2025
155 Bitvavo Bitvavo ADA/EUR $0.4624 $4,993,781 07:57:11 20/11/2025
156 Gate Gate ADA/USDT $0.4625 $4,750,539 07:56:24 20/11/2025
157 UEEx UEEx ADA/USDT $0.4627 $4,296,508 08:03:09 20/11/2025
158 MEXC MEXC ADA/USD $0.4625 $4,107,790 07:54:16 20/11/2025
159 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4622 $4,022,793 07:57:11 20/11/2025
160 KCEX KCEX ADA/USDC $0.4621 $3,973,596 07:57:16 20/11/2025
161 Grvt Grvt ADA/USDT $0.4643 $3,952,661 07:45:17 20/11/2025
162 Aivora Exchange Aivora Exchange ADA/USDT $0.4624 $3,857,173 08:00:11 20/11/2025
163 BitbabyExchange BitbabyExchange ADA/USDT $0.4624 $3,802,676 08:00:07 20/11/2025
164 Bitunix Bitunix ADA/USD $0.4626 $3,669,211 07:54:16 20/11/2025
165 Binance Binance ADA/JPY $0.4632 $3,621,867 07:56:42 20/11/2025
166 Azbit Azbit ADA/USDT $0.4625 $3,610,788 07:57:10 20/11/2025
167 B2Z Exchange B2Z Exchange ADA/USD $0.4626 $3,448,428 08:00:13 20/11/2025
168 BITmarkets BITmarkets ADA/USD $0.4626 $3,448,428 08:00:10 20/11/2025
169 BlockFin BlockFin ADA/USDC $0.4628 $3,394,240 07:54:10 20/11/2025
170 SuperEx SuperEx ADA/USDT $0.4628 $3,272,225 08:00:14 20/11/2025
171 AstralX AstralX ADA/USDT $0.4625 $3,228,867 08:00:09 20/11/2025
172 Azbit Azbit ADA/USDC $0.4624 $2,872,832 07:57:10 20/11/2025
173 BigONE BigONE ADA/USDT $0.4640 $2,767,285 07:57:07 20/11/2025
174 Ju.com Ju.com ADA/USDT $0.4626 $2,645,828 07:54:10 20/11/2025
175 CoinEx CoinEx ADA/USDT $0.4624 $2,609,220 07:59:23 20/11/2025
176 BitKan BitKan ADA/USDT $0.4624 $2,590,868 08:00:13 20/11/2025
177 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4624 $2,587,052 07:57:07 20/11/2025
178 Pionex Pionex ADA/BTC $0.4626 $2,580,508 07:57:09 20/11/2025
179 Toobit Toobit ADA/USDC $0.4622 $2,558,910 07:57:15 20/11/2025
180 Bitrue Bitrue BNB/ADA $899.74 $2,509,156 07:57:07 20/11/2025
181 BYDFi BYDFi ADA/USDC $0.6410 $2,506,312 07:57:17 20/11/2025
182 BitMart BitMart ADA/USDT $0.4622 $2,461,623 07:57:10 20/11/2025
183 LeveX LeveX ADA/USDT $0.4619 $2,452,741 07:57:16 20/11/2025
184 Bitrue Bitrue ADA/USDT $0.4622 $2,443,898 07:57:07 20/11/2025
185 Dex-Trade Dex-Trade ADA/USDT $0.4623 $2,435,886 07:57:11 20/11/2025
186 Bitrue Bitrue SOL/ADA $137.39 $2,412,214 07:57:07 20/11/2025
187 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4634 $2,356,986 07:51:18 20/11/2025
188 Bit2Me Bit2Me ADA/USDC $0.4621 $2,328,365 07:57:10 20/11/2025
189 MEXC MEXC ADA/BTC $0.4629 $2,210,388 07:54:09 20/11/2025
190 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4611 $2,165,988 08:00:09 20/11/2025
191 Kraken Kraken ADA/EUR $0.4626 $2,154,607 07:59:25 20/11/2025
192 Niza.io Niza.io ADA/USD $0.4623 $2,102,300 07:57:10 20/11/2025
193 EasiCoin EasiCoin ADA/USDT $0.4624 $2,100,435 08:00:09 20/11/2025
194 Bit2Me Bit2Me ADA/EUR $0.4626 $2,076,398 07:57:10 20/11/2025
195 HitBTC HitBTC ADA/USDT $0.4617 $2,066,911 07:57:15 20/11/2025
196 Mandala Exchange Mandala Exchange ADA/USDT $0.4617 $2,064,902 07:57:15 20/11/2025
197 Gleec BTC Gleec BTC ADA/USDT $0.4623 $2,064,661 07:57:15 20/11/2025
198 IndoEx IndoEx ADA/USDT $0.4645 $2,051,186 07:54:09 20/11/2025
199 BloFin BloFin ADA/USDC $0.4645 $2,039,256 07:48:11 20/11/2025
200 KCEX KCEX ADA/USDT $0.4623 $1,999,878 07:57:07 20/11/2025
201 Hibt Hibt ADA/USDC $0.4624 $1,950,894 07:54:09 20/11/2025
202 Phemex Phemex ADA/USDC $0.4619 $1,950,280 07:57:17 20/11/2025
203 CoinUp.io CoinUp.io ADA/USDT $0.4622 $1,908,694 07:54:18 20/11/2025
204 BitxEX BitxEX ADA/USDT $0.4621 $1,806,838 07:57:17 20/11/2025
205 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4622 $1,749,337 07:59:23 20/11/2025
206 YEX YEX ADA/USDC $0.4643 $1,745,857 07:45:17 20/11/2025
207 YEX YEX ADA/USDC $0.4624 $1,718,276 08:00:13 20/11/2025
208 PointPay PointPay ADA/USDC $0.4623 $1,710,113 07:57:07 20/11/2025
209 Binance Binance ADA/BTC $0.4638 $1,703,249 07:56:42 20/11/2025
210 Antarctic Antarctic ADA/USDT $0.4626 $1,696,894 08:03:20 20/11/2025
211 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4625 $1,695,264 07:56:30 20/11/2025
212 KCEX KCEX ADA/USDC $0.4624 $1,658,947 07:57:07 20/11/2025
213 Binance Binance ADA/EUR $0.4626 $1,654,293 07:56:42 20/11/2025
214 Ju.com Ju.com ADA/USDC $0.4626 $1,648,566 07:54:10 20/11/2025
215 WhiteBIT WhiteBIT ADA/USDC $0.4615 $1,620,598 07:57:09 20/11/2025
216 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4625 $1,613,970 07:57:07 20/11/2025
217 Bitrue Bitrue ADA/XRP $0.4624 $1,613,628 07:57:07 20/11/2025
218 KuCoin KuCoin ADA/USDC $0.4625 $1,611,914 07:56:23 20/11/2025
219 ZKE ZKE ADA/USDC $0.4624 $1,603,146 08:00:11 20/11/2025
220 MEXC MEXC ADA/USDC $0.4624 $1,527,355 07:54:09 20/11/2025
221 Bitrue Bitrue DOGE/ADA $0.1541 $1,506,588 07:57:07 20/11/2025
222 WEEX WEEX ADA/USDC $0.4621 $1,505,001 07:57:08 20/11/2025
223 Binance Binance ADA/FDUSD $0.4625 $1,473,065 07:56:42 20/11/2025
224 BIT BIT ADA/USDT $0.4631 $1,448,577 07:57:57 20/11/2025
225 BiFinance BiFinance ADA/USDT $0.4625 $1,377,846 07:54:12 20/11/2025
226 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4624 $1,364,906 08:00:09 20/11/2025
227 Bibox Bibox ADA/USDT $0.5988 $1,360,604 08:00:09 20/11/2025
228 EdgeX EdgeX ADA/USD $0.4625 $1,359,386 08:03:17 20/11/2025
229 MEXC MEXC ADA/EUR $0.4626 $1,311,320 07:54:09 20/11/2025
230 Bitrue Bitrue TRX/ADA $0.2870 $1,275,106 07:57:07 20/11/2025
231 BitTap BitTap ADA/USDT $0.4623 $1,236,218 08:00:16 20/11/2025
232 EXMO EXMO ADA/USDT $0.4632 $1,199,612 07:54:07 20/11/2025
233 EXMO.ME EXMO.ME ADA/USDT $0.4632 $1,199,382 07:54:09 20/11/2025
234 Paradex Paradex ADA/USD $0.4625 $1,188,860 08:03:16 20/11/2025
235 MEXC MEXC ADA/USDC $0.4624 $1,175,889 07:54:16 20/11/2025
236 Millionero Millionero ADA/USDC $0.4623 $1,150,973 08:00:16 20/11/2025
237 Binance Binance ADA/TRY $0.4625 $1,140,926 07:56:42 20/11/2025
238 C-Patex C-Patex ADA/USDT $0.4625 $1,120,803 07:57:11 20/11/2025
239 Cofinex Cofinex ADA/USDC $0.4622 $1,091,884 07:57:17 20/11/2025
240 Backpack Exchange Backpack Exchange ADA/USDC $0.4619 $1,059,746 07:57:16 20/11/2025
241 BingX BingX ADA/USDC $0.4616 $1,025,243 07:57:10 20/11/2025
242 LeveX LeveX ADA/USDT $0.4625 $1,000,542 08:00:09 20/11/2025
243 Bitcastle Bitcastle ADA/USDT $0.4623 $996,356 08:00:15 20/11/2025
244 Nivex Nivex ADA/USDT $0.4626 $981,281 08:00:10 20/11/2025
245 OKX OKX ADA/USD $0.4625 $979,423 07:56:23 20/11/2025
246 BTSE BTSE ADA/USDT $0.4644 $974,288 07:45:11 20/11/2025
247 BitoPro BitoPro ADA/TWD $0.4645 $973,764 07:57:09 20/11/2025
248 B2Z Exchange B2Z Exchange ADA/USDT $0.4645 $972,447 08:00:13 20/11/2025
249 BITmarkets BITmarkets ADA/USDT $0.4645 $972,447 08:00:10 20/11/2025
250 Bitrue Bitrue ADA/USD1 $0.4622 $964,119 07:57:07 20/11/2025
251 BitbabyExchange BitbabyExchange ADA/USDC $0.4625 $938,307 08:00:07 20/11/2025
252 Gate Gate ADA/USDC $0.4618 $932,684 07:56:24 20/11/2025
253 Binance TR Binance TR ADA/TRY $0.4626 $919,029 07:57:11 20/11/2025
254 CoinCatch CoinCatch ADA/USDT $0.4618 $916,016 07:57:17 20/11/2025
255 Gate Gate ADA/GUSD $0.4621 $904,825 07:56:24 20/11/2025
256 Pionex Pionex ADA/BTC $0.4624 $897,336 07:57:16 20/11/2025
257 Cofinex Cofinex ADA/USD $0.4630 $863,171 07:57:17 20/11/2025
258 All InX All InX ADA/USDT $0.4626 $862,168 08:00:13 20/11/2025
259 Bybit Bybit ADA/USDC $0.4625 $844,193 07:54:08 20/11/2025
260 WOO X WOO X ADA/USDT $0.4623 $838,077 07:57:15 20/11/2025
261 Fastex Fastex ADA/USDT $0.4628 $824,012 07:54:07 20/11/2025
262 LATOKEN LATOKEN ADA/USDT $0.5672 $819,272 07:57:07 20/11/2025
263 Bitrue Bitrue ICP/ADA $4.83 $810,748 07:57:07 20/11/2025
264 Pionex Pionex ADA/ETH $0.4626 $754,167 07:57:16 20/11/2025
265 BitDelta BitDelta ADA/USDC $0.4625 $746,360 08:00:13 20/11/2025
266 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4624 $744,415 08:00:09 20/11/2025
267 SuperEx SuperEx ADA/BTC $0.4664 $743,997 08:00:14 20/11/2025
268 Pionex Pionex ADA/ETH $0.4621 $704,099 07:57:09 20/11/2025
269 Coinflare Coinflare ADA/USDT $0.4625 $703,942 08:00:09 20/11/2025
270 Fastex Fastex ADA/USDC $0.4632 $686,018 07:54:07 20/11/2025
271 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4627 $675,309 07:59:23 20/11/2025
272 Bitkub Bitkub ADA/THB $0.4638 $673,921 07:57:09 20/11/2025
273 CriptoSwaps CriptoSwaps ADA/USDT $0.4626 $664,375 07:57:20 20/11/2025
274 AstralX AstralX ADA/USDT $0.4619 $649,120 07:57:16 20/11/2025
275 CoinChief CoinChief ADA/USDT $0.4621 $644,253 07:57:17 20/11/2025
276 CoinCatch CoinCatch ADA/USDT $0.4624 $595,732 08:00:14 20/11/2025
277 Blynex Blynex ADA/USDT $0.4624 $564,498 07:57:07 20/11/2025
278 Coinone Coinone ADA/KRW $0.4706 $542,262 07:55:23 20/11/2025
279 Niza.io Niza.io ADA/EUR $0.4626 $529,765 07:57:10 20/11/2025
280 BYDFi BYDFi ADA/USDC $0.4622 $501,080 07:54:10 20/11/2025
281 PrimeXBT PrimeXBT ADA/USDT $0.4622 $495,748 08:03:16 20/11/2025
282 CoinCola CoinCola ADA/USDT $0.4624 $493,176 08:00:10 20/11/2025
283 Bitfinex Bitfinex ADA/USDT $0.4625 $487,443 07:57:15 20/11/2025
284 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4654 $485,796 07:57:23 20/11/2025
285 BitStorage BitStorage ADA/USDT $0.4626 $478,760 08:00:07 20/11/2025
286 CoinLion CoinLion ADA/USD $0.4639 $478,375 08:00:20 20/11/2025
287 MGBX MGBX ADA/USDT $0.4620 $471,357 07:57:17 20/11/2025
288 BitMEX BitMEX ADA/USD $0.4638 $470,472 07:54:16 20/11/2025
289 EXMO EXMO ADA/USD $0.5135 $470,301 07:54:07 20/11/2025
290 Bitrue Bitrue ADA/USDC $0.4621 $457,161 07:57:07 20/11/2025
291 XT.COM XT.COM ADA/XT $0.4624 $444,898 07:57:10 20/11/2025
292 Binance Binance ADA/ETH $0.4627 $440,217 07:56:42 20/11/2025
293 WhiteBIT WhiteBIT ADA/USD $0.4669 $436,643 07:57:09 20/11/2025
294 UZX UZX ADA/BTC $0.4621 $428,307 07:54:07 20/11/2025
295 Aster Aster ADA/USDT $0.4620 $428,036 07:54:15 20/11/2025
296 Bitbank Bitbank ADA/JPY $0.4634 $419,552 07:57:11 20/11/2025
297 BYDFi BYDFi ADA/USD $0.6411 $409,084 07:57:17 20/11/2025
298 MAX Exchange MAX Exchange ADA/TWD $0.4646 $386,023 07:57:13 20/11/2025
299 LeveX LeveX ADA/USD $0.4622 $379,509 07:57:16 20/11/2025
300 Paribu Paribu ADA/TRY $0.4620 $375,718 08:01:57 20/11/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:03:16 20/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,309,267,658 với tỷ giá $0.4625.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 904 đánh giá