Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,604,360,863,245 Khối lượng (24h): $73,397,359,700 Thị phần: BTC: 59.6%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 06:54:00 03/09/2026
Giá Cardano (ADA)
$0.2005 1.99%
0.000002594 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1923 Cao: $0.2005

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1987 $513,227,617 06:00:09 03/09/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1987 $266,602,780 06:00:16 03/09/2026
3 4E 4E ADA/USDT $0.1981 $202,537,630 05:57:15 03/09/2026
4 Pionex Pionex ADA/BTC $0.1982 $191,334,569 05:57:15 03/09/2026
5 AstralX AstralX ADA/USDT $0.1987 $104,317,586 06:00:15 03/09/2026
6 Binance Binance ADA/USDT $0.1983 $99,708,530 05:54:16 03/09/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.1987 $79,169,711 06:00:07 03/09/2026
8 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1987 $77,691,826 06:00:16 03/09/2026
9 OrangeX OrangeX ADA/USDT $0.1981 $75,166,882 05:57:16 03/09/2026
10 KTX KTX ADA/USDT $0.1982 $73,772,999 06:00:15 03/09/2026
11 CrypFine CrypFine ADA/USDT $0.1983 $60,052,579 05:57:16 03/09/2026
12 CoinW CoinW ADA/USDT $0.1982 $59,941,443 05:57:18 03/09/2026
13 BingX BingX ADA/USDT $0.1981 $55,980,198 05:57:18 03/09/2026
14 BVOX BVOX ADA/USDT $0.1955 $55,267,013 16:06:15 02/09/2026
15 Koinbay Koinbay ADA/USDT $0.1982 $48,982,012 05:57:15 03/09/2026
16 idax exchange idax exchange ADA/USDT $0.1986 $48,633,916 06:00:17 03/09/2026
17 WHXEX WHXEX ADA/USDT $0.1986 $48,631,617 06:00:16 03/09/2026
18 Blockfinex Blockfinex ADA/USDT $0.1986 $48,631,186 06:00:15 03/09/2026
19 Bybit Bybit ADA/USDT $0.1982 $48,363,617 05:54:16 03/09/2026
20 Batonex Batonex ADA/USDT $0.1987 $47,930,967 06:00:15 03/09/2026
21 B2Z Exchange B2Z Exchange ADA/USD $0.1989 $47,443,856 06:00:15 03/09/2026
22 BTSE BTSE ADA/USDT $0.1983 $47,097,556 05:51:15 03/09/2026
23 BITmarkets BITmarkets ADA/USDT $0.1988 $45,848,586 06:00:15 03/09/2026
24 BTCC BTCC ADA/USDT $0.1984 $44,324,667 05:57:16 03/09/2026
25 Echobit Echobit ADA/USDT $0.1982 $42,967,063 05:57:16 03/09/2026
26 Toobit Toobit ADA/USDT $0.1981 $41,143,423 05:57:17 03/09/2026
27 Hibt Hibt ADA/USDT $0.1986 $40,351,880 05:45:17 03/09/2026
28 BiFinance BiFinance ADA/USDT $0.1982 $36,722,906 05:57:11 03/09/2026
29 Ourbit Ourbit ADA/USDT $0.1982 $36,436,468 05:57:16 03/09/2026
30 Deepcoin Deepcoin ADA/USDT $0.1982 $32,235,767 05:57:10 03/09/2026
31 BiKing BiKing ADA/USDT $0.1982 $31,672,004 05:57:16 03/09/2026
32 BitxEX BitxEX ADA/USDT $0.1988 $31,104,033 06:00:09 03/09/2026
33 Ulink Ulink ADA/USDT $0.1987 $25,590,386 06:00:09 03/09/2026
34 SunX SunX ADA/USDT $0.1987 $25,429,287 06:00:08 03/09/2026
35 IBIT Global IBIT Global ADA/USDT $0.1986 $25,126,008 06:00:17 03/09/2026
36 Biconomy.com Biconomy.com ADA/USDT $0.1984 $23,910,933 05:48:15 03/09/2026
37 Cofinex Cofinex ADA/USDT $0.1986 $21,886,657 06:00:15 03/09/2026
38 Bitget Bitget ADA/USDT $0.1982 $21,810,419 05:54:16 03/09/2026
39 Tapbit Tapbit ADA/USDT $0.1982 $21,611,549 05:57:15 03/09/2026
40 Zoomex Zoomex ADA/USDT $0.1982 $19,770,507 05:57:15 03/09/2026
41 CoinP CoinP ADA/USDT $0.1980 $19,314,433 05:57:15 03/09/2026
42 Binance Binance ADA/USDT $0.1982 $18,513,913 05:56:42 03/09/2026
43 Phemex Phemex ADA/USDT $0.1981 $17,589,795 05:57:16 03/09/2026
44 BlockFin BlockFin ADA/USDT $0.1986 $17,465,735 06:00:15 03/09/2026
45 Bitbase Bitbase ADA/USDT $0.1980 $17,352,445 05:57:17 03/09/2026
46 OneBullEx OneBullEx ADA/USDT $0.1987 $17,100,525 06:00:15 03/09/2026
47 Aivora Exchange Aivora Exchange ADA/USDT $0.1986 $16,684,602 06:00:15 03/09/2026
48 ASTX ASTX ADA/USDT $0.1986 $16,011,227 06:00:15 03/09/2026
49 Batonex Batonex ADA/USDT $0.1989 $15,965,442 06:00:07 03/09/2026
50 BitradeX BitradeX ADA/USDT $0.1988 $15,906,428 06:00:15 03/09/2026
51 MEXC MEXC ADA/USDT $0.1982 $15,182,353 05:57:16 03/09/2026
52 BVOX BVOX ADA/USDT $0.1956 $15,115,081 16:06:10 02/09/2026
53 Websea Websea ADA/USDT $0.1980 $14,993,656 05:57:17 03/09/2026
54 MGBX MGBX ADA/USDT $0.1979 $14,835,926 05:57:16 03/09/2026
55 BASEKX BASEKX ADA/USDT $0.1986 $14,632,746 06:00:16 03/09/2026
56 YEX YEX ADA/USDT $0.1981 $14,137,178 05:57:16 03/09/2026
57 CZR Exchange CZR Exchange ADA/USDT $0.1986 $13,876,625 06:00:16 03/09/2026
58 LBank LBank ADA/USDT $0.1981 $13,557,584 05:57:16 03/09/2026
59 WhiteBIT WhiteBIT ADA/USDT $0.1987 $13,486,588 05:48:11 03/09/2026
60 BlockFin BlockFin ADA/USDT $0.1987 $13,130,051 06:00:07 03/09/2026
61 BitMart BitMart ADA/USDT $0.1985 $13,108,942 06:00:16 03/09/2026
62 BitDelta BitDelta ADA/USDT $0.1984 $13,085,711 05:54:09 03/09/2026
63 Gate Gate ADA/USDT $0.1983 $13,078,949 05:54:19 03/09/2026
64 Biconomy.com Biconomy.com ADA/USDT $0.1985 $12,891,926 05:48:07 03/09/2026
65 Koinbay Koinbay ADA/USDT $0.1982 $12,161,253 05:57:13 03/09/2026
66 Deepcoin Deepcoin ADA/USDT $0.1982 $11,995,033 05:57:15 03/09/2026
67 Blockfinex Blockfinex ADA/USDT $0.1989 $11,988,873 06:00:07 03/09/2026
68 idax exchange idax exchange ADA/USDT $0.1989 $11,988,758 06:00:09 03/09/2026
69 WHXEX WHXEX ADA/USDT $0.1989 $11,988,721 06:00:08 03/09/2026
70 KuCoin KuCoin ADA/USDT $0.1983 $11,691,975 05:54:19 03/09/2026
71 Pionex Pionex ADA/USDT $0.1983 $11,626,863 05:57:10 03/09/2026
72 Binance Binance ADA/USD $0.1983 $10,596,489 05:54:50 03/09/2026
73 KCEX KCEX ADA/USDT $0.1982 $10,494,233 05:57:15 03/09/2026
74 Coinbase Exchange Coinbase Exchange ADA/USD $0.1984 $10,411,935 05:56:30 03/09/2026
75 Picol Picol ADA/USDT $0.1988 $10,324,233 06:00:08 03/09/2026
76 SuperEx SuperEx ADA/USDT $0.1985 $9,937,187 06:00:09 03/09/2026
77 UZX UZX ADA/USDT $0.1982 $9,460,554 05:57:11 03/09/2026
78 BTCC BTCC ADA/USDT $0.1984 $9,255,736 05:57:10 03/09/2026
79 4E 4E ADA/USDT $0.1982 $9,168,434 05:57:09 03/09/2026
80 GroveX GroveX ADA/USDT $0.1985 $9,010,673 05:57:11 03/09/2026
81 EasiCoin EasiCoin ADA/USDT $0.1987 $8,967,932 06:00:15 03/09/2026
82 AllinX AllinX ADA/USDT $0.1989 $8,746,662 06:00:08 03/09/2026
83 CoinP CoinP ADA/USDT $0.1986 $8,647,788 05:57:10 03/09/2026
84 WOO X Pro WOO X Pro ADA/USDT $0.1987 $8,551,469 06:00:16 03/09/2026
85 Pionex Pionex ADA/USDT $0.1982 $8,219,117 05:57:15 03/09/2026
86 UZX UZX ADA/USDT $0.1982 $8,147,136 05:57:15 03/09/2026
87 Hotcoin Hotcoin ADA/USDT $0.1981 $8,048,625 05:57:33 03/09/2026
88 BloFin BloFin ADA/USDT $0.1982 $7,841,489 05:54:08 03/09/2026
89 x.me Exchange x.me Exchange ADA/USDT $0.1981 $7,703,680 05:57:18 03/09/2026
90 WEEX WEEX ADA/USDT $0.1982 $7,668,411 05:57:13 03/09/2026
91 Aivora Exchange Aivora Exchange ADA/USDT $0.1988 $7,648,442 06:00:10 03/09/2026
92 XT.COM XT.COM ADA/USDT $0.1982 $7,375,083 05:57:09 03/09/2026
93 ZKE ZKE ADA/USDT $0.1989 $7,193,255 06:00:09 03/09/2026
94 Deribit Deribit ADA/USDC $0.1984 $7,124,434 05:57:53 03/09/2026
95 YEX YEX ADA/USD $0.1981 $7,043,276 05:57:16 03/09/2026
96 BlockFin BlockFin ADA/USDC $0.1988 $7,009,233 06:00:07 03/09/2026
97 DigiFinex DigiFinex ADA/USDT $0.1987 $6,805,485 06:00:16 03/09/2026
98 YUBIT YUBIT ADA/USDT $0.1981 $6,732,792 05:57:15 03/09/2026
99 BingX BingX ADA/USDC $0.1981 $6,556,370 05:57:18 03/09/2026
100 Toobit Toobit ADA/USDT $0.1982 $6,406,548 05:57:12 03/09/2026
101 Azbit Azbit ADA/USDT $0.1982 $6,399,486 05:57:11 03/09/2026
102 Bitcastle Bitcastle ADA/USDT $0.1986 $6,391,135 06:00:17 03/09/2026
103 Ourbit Ourbit ADA/USDT $0.1982 $6,274,482 05:57:10 03/09/2026
104 Bitvavo Bitvavo ADA/EUR $0.1982 $6,195,415 05:57:11 03/09/2026
105 Gate Gate ADA/USDT $0.1982 $6,039,439 05:56:54 03/09/2026
106 Pionex Pionex ADA/ETH $0.1982 $5,976,687 05:57:15 03/09/2026
107 Hyperliquid Hyperliquid ADA/USDC $0.1983 $5,806,517 05:54:26 03/09/2026
108 Upbit Upbit ADA/KRW $0.2016 $5,790,205 05:56:23 03/09/2026
109 OneEx OneEx ADA/USDT $0.1988 $5,713,348 06:00:12 03/09/2026
110 Bitbaby Bitbaby ADA/USDT $0.1988 $5,597,650 06:00:16 03/09/2026
111 BitGW Exchange BitGW Exchange ADA/USDT $0.1987 $5,504,198 06:00:07 03/09/2026
112 HTX HTX ADA/USDT $0.1982 $5,469,763 05:57:23 03/09/2026
113 Gems Trade Gems Trade ADA/USDT $0.1989 $5,431,983 06:00:09 03/09/2026
114 OKX OKX ADA/USDT $0.1984 $5,415,421 05:56:23 03/09/2026
115 Binance Binance ADA/USDC $0.1983 $5,267,450 05:54:16 03/09/2026
116 AEGET AEGET ADA/USDT $0.1981 $5,149,870 05:57:16 03/09/2026
117 Poloniex Poloniex ADA/USDT $0.1988 $4,982,524 05:59:23 03/09/2026
118 B2Z Exchange B2Z Exchange ADA/USDT $0.1989 $4,681,060 06:00:08 03/09/2026
119 BITmarkets BITmarkets ADA/USDT $0.1989 $4,680,791 06:00:07 03/09/2026
120 BTSE BTSE ADA/USDT $0.1985 $4,649,382 05:51:07 03/09/2026
121 OrangeX OrangeX ADA/USDT $0.1982 $4,646,729 05:57:09 03/09/2026
122 Tapbit Tapbit ADA/USDT $0.1983 $4,636,273 05:57:11 03/09/2026
123 Kraken Kraken ADA/USD $0.1987 $4,419,713 05:59:23 03/09/2026
124 BITmarkets BITmarkets ADA/USD $0.1990 $4,410,150 06:00:07 03/09/2026
125 B2Z Exchange B2Z Exchange ADA/USD $0.1990 $4,409,931 06:00:08 03/09/2026
126 BingX BingX ADA/USD $0.1981 $4,391,094 05:57:18 03/09/2026
127 XXKK XXKK ADA/USDT $0.1988 $4,380,193 06:00:09 03/09/2026
128 MEXC MEXC ADA/USDT $0.1984 $4,304,518 05:54:09 03/09/2026
129 BloFin BloFin ADA/USDC $0.1987 $4,185,724 05:54:08 03/09/2026
130 AlphaX AlphaX ADA/USDT $0.1989 $4,133,245 06:00:12 03/09/2026
131 Phemex Phemex ADA/USDT $0.1984 $3,870,791 05:57:12 03/09/2026
132 BitradeX BitradeX ADA/USDT $0.1988 $3,742,610 06:00:07 03/09/2026
133 Hibt Hibt ADA/USDT $0.1985 $3,700,277 05:45:12 03/09/2026
134 CoinUp.io CoinUp.io ADA/USDT $0.1982 $3,659,770 05:57:08 03/09/2026
135 AlphaX AlphaX ADA/USDT $0.1989 $3,592,995 06:00:16 03/09/2026
136 Grvt Grvt ADA/USDT $0.1971 $3,514,746 12:06:16 02/09/2026
137 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1986 $3,425,273 06:03:50 03/09/2026
138 Bybit Bybit ADA/USDT $0.1984 $3,362,066 05:54:08 03/09/2026
139 LBank LBank ADA/USDT $0.1982 $3,119,568 05:57:09 03/09/2026
140 CoinW CoinW ADA/USDT $0.1982 $3,040,728 05:57:10 03/09/2026
141 BitTap BitTap ADA/USDT $0.1987 $2,928,381 06:00:16 03/09/2026
142 YUBIT YUBIT ADA/USDT $0.1982 $2,871,628 05:57:07 03/09/2026
143 Biconomy.com Biconomy.com ADA/USDC $0.1986 $2,726,052 05:48:07 03/09/2026
144 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1983 $2,643,505 05:57:10 03/09/2026
145 YEX YEX ADA/USDT $0.1988 $2,620,736 06:00:09 03/09/2026
146 Binance Binance ADA/USDC $0.1983 $2,608,306 05:56:42 03/09/2026
147 FMFW.io FMFW.io ADA/USD $0.1984 $2,535,748 06:00:15 03/09/2026
148 Changelly Changelly ADA/USDT $0.1984 $2,534,682 06:00:08 03/09/2026
149 HitBTC HitBTC ADA/USDT $0.1982 $2,534,486 05:57:10 03/09/2026
150 Gleec BTC Gleec BTC ADA/USDT $0.1984 $2,534,467 06:00:07 03/09/2026
151 Mandala Exchange Mandala Exchange ADA/USDT $0.1982 $2,534,327 05:57:10 03/09/2026
152 GroveX GroveX ADA/FDUSD $0.1980 $2,531,492 05:57:11 03/09/2026
153 Bithumb Bithumb ADA/KRW $0.2016 $2,508,727 05:59:24 03/09/2026
154 Bitget Bitget ADA/USDT $0.1984 $2,341,088 05:55:03 03/09/2026
155 KuCoin KuCoin ADA/USDT $0.1984 $2,274,349 05:56:23 03/09/2026
156 Bitrue Bitrue ADA/USDT $0.1980 $2,136,672 05:57:16 03/09/2026
157 DigiFinex DigiFinex ADA/USDT $0.1988 $2,117,956 06:00:11 03/09/2026
158 Kalshi Kalshi ADA/USD $0.1983 $2,098,673 06:03:15 03/09/2026
159 Binance Binance ADA/JPY $0.1983 $1,943,321 05:56:42 03/09/2026
160 ASTX ASTX ADA/USDT $0.1988 $1,862,130 06:00:08 03/09/2026
161 KTX KTX ADA/USDT $0.1989 $1,847,364 06:00:08 03/09/2026
162 AEGET AEGET ADA/USDT $0.1983 $1,845,630 05:54:08 03/09/2026
163 BloFin BloFin ADA/USDT $0.1984 $1,789,745 05:54:16 03/09/2026
164 Echobit Echobit ADA/USDT $0.1982 $1,723,591 05:57:12 03/09/2026
165 Kraken Kraken ADA/EUR $0.1987 $1,703,862 05:59:23 03/09/2026
166 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1988 $1,680,894 06:00:15 03/09/2026
167 WhiteBIT WhiteBIT ADA/WBT $0.1988 $1,655,041 05:48:11 03/09/2026
168 Bit2Me Bit2Me ADA/EUR $0.1983 $1,648,427 05:57:08 03/09/2026
169 Paribu Paribu ADA/TRY $0.1979 $1,519,255 05:59:23 03/09/2026
170 CoinMy CoinMy ADA/USDT $0.1984 $1,470,724 06:00:08 03/09/2026
171 Hotcoin Hotcoin ADA/USDT $0.1984 $1,465,772 05:57:09 03/09/2026
172 BitKan BitKan ADA/USDT $0.1986 $1,383,978 06:00:08 03/09/2026
173 CoinUp.io CoinUp.io ADA/USDT $0.1981 $1,303,757 05:57:17 03/09/2026
174 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1983 $1,282,177 05:57:10 03/09/2026
175 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1982 $1,277,790 05:56:59 03/09/2026
176 CRMClick CRMClick ADA/USDT $0.1992 $1,263,905 06:00:07 03/09/2026
177 HTX HTX ADA/USDT $0.1992 $1,260,969 05:59:24 03/09/2026
178 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1989 $1,150,032 06:00:08 03/09/2026
179 WhiteBIT WhiteBIT ADA/USDC $0.1989 $1,128,875 05:48:11 03/09/2026
180 Bybit Bybit ADA/USD $0.1983 $1,112,036 05:54:16 03/09/2026
181 CZR Exchange CZR Exchange ADA/USDT $0.1988 $1,104,393 06:00:08 03/09/2026
182 Bitcastle Bitcastle ADA/USDT $0.1988 $1,102,721 06:00:08 03/09/2026
183 Niza.io Niza.io ADA/USD $0.1989 $1,091,168 06:00:09 03/09/2026
184 Bitrue Bitrue SOL/ADA $99.52 $1,052,233 05:57:11 03/09/2026
185 Feather Exchange Feather Exchange ADA/USDT $0.1988 $933,660 06:00:08 03/09/2026
186 OneBullEx OneBullEx ADA/USDT $0.2746 $927,184 06:00:07 03/09/2026
187 Bitrue Bitrue BNB/ADA $685.97 $912,018 05:57:11 03/09/2026
188 Bitbaby Bitbaby ADA/USDT $0.1989 $879,856 06:00:09 03/09/2026
189 CoinEx CoinEx ADA/USDT $0.1985 $878,511 05:57:15 03/09/2026
190 KCEX KCEX ADA/USDC $0.1981 $854,567 05:57:15 03/09/2026
191 Bitbase Bitbase ADA/USDT $0.1982 $853,899 05:57:07 03/09/2026
192 Toobit Toobit ADA/USDC $0.1982 $795,417 05:57:17 03/09/2026
193 AstralX AstralX ADA/USDT $0.1989 $784,885 06:00:08 03/09/2026
194 Kraken Kraken ADA/USDT $0.1987 $782,147 05:59:23 03/09/2026
195 Bitunix Bitunix ADA/USDT $0.1985 $774,303 05:48:10 03/09/2026
196 YEX YEX ADA/USDC $0.1981 $771,133 05:57:16 03/09/2026
197 Bybit Bybit ADA/USDC $0.1985 $757,963 05:54:08 03/09/2026
198 Bitrue Bitrue ADA/USDT $0.1982 $723,967 05:57:11 03/09/2026
199 BingX BingX ADA/USDT $0.1985 $722,007 05:57:11 03/09/2026
200 BITmarkets BITmarkets ADA/USDC $0.1990 $716,042 06:00:07 03/09/2026
201 B2Z Exchange B2Z Exchange ADA/USDC $0.1990 $716,007 06:00:08 03/09/2026
202 Binance Binance ADA/EUR $0.1985 $701,676 05:56:42 03/09/2026
203 Bitunix Bitunix ADA/USD $0.1984 $697,745 05:48:17 03/09/2026
204 PointPay PointPay ADA/USDT $0.1982 $672,377 05:57:10 03/09/2026
205 Bitfinex Bitfinex ADA/USDT $0.1983 $657,678 05:57:15 03/09/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1987 $656,218 05:59:23 03/09/2026
207 EdgeX EdgeX ADA/USDC $0.1983 $643,584 06:03:15 03/09/2026
208 CoinTR CoinTR ADA/USDT $0.1983 $636,879 05:54:09 03/09/2026
209 LeveX LeveX ADA/USDT $0.1986 $600,137 06:00:15 03/09/2026
210 Backpack Exchange Backpack Exchange ADA/USDC $0.1985 $530,768 05:57:15 03/09/2026
211 MGBX MGBX ADA/USDT $0.1982 $529,137 05:57:09 03/09/2026
212 Bitrue Bitrue DOGE/ADA $0.08100 $526,300 05:57:11 03/09/2026
213 Pionex Pionex ADA/ETH $0.1984 $513,476 05:57:10 03/09/2026
214 Bitrue Bitrue TRX/ADA $0.3247 $503,237 05:57:11 03/09/2026
215 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1990 $501,303 04:54:19 03/09/2026
216 Pionex Pionex ADA/BTC $0.1979 $493,902 05:57:10 03/09/2026
217 Binance Binance ADA/TRY $0.1979 $474,465 05:56:42 03/09/2026
218 BitTap BitTap ADA/USDT $0.1988 $468,756 06:00:09 03/09/2026
219 EasiCoin EasiCoin ADA/USDT $0.1989 $468,148 06:00:10 03/09/2026
220 Aster Aster ADA/USDT $0.1985 $458,047 05:54:15 03/09/2026
221 Picol Picol ADA/ETH $0.1986 $454,811 06:00:08 03/09/2026
222 BigONE BigONE ADA/USDT $0.1985 $453,644 05:48:07 03/09/2026
223 CoinEx CoinEx ADA/USDT $0.1986 $452,239 05:59:24 03/09/2026
224 BYDFi BYDFi ADA/USDT $0.1984 $451,085 06:00:16 03/09/2026
225 Bitrue Bitrue ADA/XRP $0.1983 $445,563 05:57:11 03/09/2026
226 Antarctic Antarctic ADA/USDT $0.1987 $436,474 06:03:21 03/09/2026
227 Niza.io Niza.io ADA/EUR $0.1988 $421,126 06:00:09 03/09/2026
228 Phemex Phemex ADA/USDC $0.1982 $408,705 05:57:16 03/09/2026
229 WEEX WEEX ADA/USDC $0.1983 $405,975 05:57:13 03/09/2026
230 idax exchange idax exchange ADA/USDC $0.1989 $399,931 06:00:09 03/09/2026
231 WHXEX WHXEX ADA/USDC $0.1989 $399,930 06:00:08 03/09/2026
232 KoinBX KoinBX ADA/USDT $0.1988 $396,098 06:00:09 03/09/2026
233 Kraken Kraken ADA/USDC $0.1985 $378,346 05:59:23 03/09/2026
234 KCEX KCEX ADA/USDT $0.1982 $374,996 05:57:10 03/09/2026
235 KoinBX KoinBX ADA/BTC $0.1987 $372,131 06:00:09 03/09/2026
236 Bit2Me Bit2Me ADA/USDC $0.1985 $365,472 05:57:08 03/09/2026
237 Biconomy.com Biconomy.com ADA/USD1 $0.1986 $361,364 05:48:07 03/09/2026
238 SunX SunX ADA/USDT $0.1585 $358,288 06:03:16 03/09/2026
239 Extended Extended ADA/USD $0.1989 $356,444 06:03:16 03/09/2026
240 KCEX KCEX ADA/USDC $0.1981 $354,047 05:57:10 03/09/2026
241 Cofinex Cofinex ADA/USDC $0.1985 $353,533 06:00:15 03/09/2026
242 Binance Binance ADA/BTC $0.1987 $351,697 05:56:42 03/09/2026
243 Bitget Bitget ADA/PERP $0.1982 $351,402 05:54:16 03/09/2026
244 BYDFi BYDFi ADA/USDT $0.1988 $349,431 06:00:07 03/09/2026
245 IndoEx IndoEx ADA/USDT $0.1984 $347,868 05:54:09 03/09/2026
246 HitBTC HitBTC ADA/USDT $0.1981 $342,330 05:57:15 03/09/2026
247 Gleec BTC Gleec BTC ADA/USDT $0.1981 $342,325 06:00:15 03/09/2026
248 Mandala Exchange Mandala Exchange ADA/USDT $0.1981 $342,283 06:00:23 03/09/2026
249 KoinBX KoinBX ADA/ETH $0.1986 $338,555 06:00:09 03/09/2026
250 ICRYPEX ICRYPEX ADA/USDT $0.1976 $334,083 06:00:09 03/09/2026
251 WhiteBIT WhiteBIT ADA/TRY $0.1985 $329,330 05:48:11 03/09/2026
252 Binance Binance ADA/ETH $0.1984 $324,757 05:56:42 03/09/2026
253 Bitbaby Bitbaby ADA/USDC $0.1987 $318,168 06:00:16 03/09/2026
254 Phemex Phemex ADA/USDC $0.1983 $310,974 05:57:12 03/09/2026
255 MEXC MEXC ADA/USDC $0.1982 $297,134 05:57:16 03/09/2026
256 MEXC MEXC ADA/USD $0.1981 $295,888 05:57:16 03/09/2026
257 Bitbase Bitbase ADA/USDC $0.1981 $288,777 05:57:17 03/09/2026
258 Bitbase Bitbase ADA/USDC $0.1983 $282,602 05:57:07 03/09/2026
259 Coinstore Coinstore ADA/USDT $0.1988 $282,306 06:00:07 03/09/2026
260 C-Patex C-Patex ADA/USDT $0.1982 $281,657 05:57:14 03/09/2026
261 Bitrue Bitrue ADA/RLUSD $0.1986 $281,503 05:57:11 03/09/2026
262 Bitrue Bitrue ADA/USD1 $0.1984 $277,154 05:57:11 03/09/2026
263 Binance TR Binance TR ADA/TRY $0.1979 $258,219 05:57:13 03/09/2026
264 Coinone Coinone ADA/KRW $0.2004 $254,920 05:54:53 03/09/2026
265 Bitbank Bitbank ADA/JPY $0.1986 $253,442 05:57:08 03/09/2026
266 Cofinex Cofinex ADA/USD $0.1988 $246,881 06:00:15 03/09/2026
267 Bitget Bitget ADA/USD $0.1987 $246,385 05:54:16 03/09/2026
268 Bitazza Bitazza ADA/USDT $0.1988 $245,764 06:00:12 03/09/2026
269 ZKE ZKE ADA/USDC $0.1989 $239,959 06:00:09 03/09/2026
270 Bitkub Bitkub ADA/THB $0.1983 $236,173 05:57:12 03/09/2026
271 Hibt Hibt ADA/USDC $0.1987 $235,777 05:45:12 03/09/2026
272 CoinTR CoinTR ADA/TRY $0.1983 $233,280 05:54:09 03/09/2026
273 PointPay PointPay ADA/USDC $0.1983 $227,534 05:57:10 03/09/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1988 $220,782 05:59:23 03/09/2026
275 Coincall Coincall ADA/USD $0.1986 $216,686 06:03:15 03/09/2026
276 Binance Binance ADA/FDUSD $0.1983 $209,015 05:56:42 03/09/2026
277 YEX YEX ADA/USDC $0.1989 $201,278 06:00:09 03/09/2026
278 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1982 $200,088 05:59:53 03/09/2026
279 BITmarkets BITmarkets ADA/IDR $0.1990 $199,876 06:00:07 03/09/2026
280 Lighter Lighter ADA/USDC $0.1978 $199,018 05:57:15 03/09/2026
281 SuperEx SuperEx ADA/BTC $0.2002 $196,579 06:00:09 03/09/2026
282 Blynex Blynex ADA/USDT $0.1988 $194,707 06:00:07 03/09/2026
283 Bitfinex Bitfinex ADA/USD $0.1989 $194,316 05:59:23 03/09/2026
284 MAX Exchange MAX Exchange ADA/TWD $0.1991 $193,524 05:57:15 03/09/2026
285 Niza.io Niza.io ADA/USDT $0.1989 $192,995 06:00:09 03/09/2026
286 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1973 $192,968 05:59:53 03/09/2026
287 OKX OKX ADA/EUR $0.1985 $182,888 05:56:23 03/09/2026
288 Bybit Bybit ADA/EUR $0.1985 $171,164 05:54:08 03/09/2026
289 OKX OKX ADA/USD $0.1985 $170,912 05:56:23 03/09/2026
290 PrimeXBT PrimeXBT ADA/USDT $0.1987 $162,831 06:00:16 03/09/2026
291 EasiCoin EasiCoin ADA/USDC $0.1988 $154,511 06:00:10 03/09/2026
292 Revolut X Revolut X ADA/USD $0.1984 $152,386 06:00:10 03/09/2026
293 Binance.US Binance.US ADA/USD $0.1985 $152,126 05:59:23 03/09/2026
294 Bitfinex Bitfinex ADA/USDT $0.1986 $149,383 05:59:23 03/09/2026
295 BitoPro BitoPro ADA/TWD $0.1989 $148,934 05:57:10 03/09/2026
296 Bullbit Bullbit ADA/USDC $0.1983 $143,292 06:03:16 03/09/2026
297 KuCoin KuCoin ADA/USDC $0.1985 $139,118 05:56:23 03/09/2026
298 ApeX Omni ApeX Omni ADA/USDT $0.1981 $135,546 06:03:15 03/09/2026
299 BYDFi BYDFi ADA/USDC $0.1987 $134,600 06:00:07 03/09/2026
300 CriptoSwaps CriptoSwaps ADA/USDT $0.1981 $134,217 05:57:12 03/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:09 03/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $513,227,617 với tỷ giá $0.1987.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá