Cardano ADA
Xếp hạng #15
11:49:00 23/08/2026
Giá Cardano (ADA)
$0.2171 -15.68%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2195 | $1,713,021,999 | 11:00:08 23/08/2026 |
| 2 |  4E |
ADA/USDT | $0.2193 | $755,125,104 | 11:00:15 23/08/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2194 | $471,610,371 | 10:57:16 23/08/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.2195 | $440,258,471 | 11:00:16 23/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.2199 | $395,748,206 | 10:54:17 23/08/2026 |
| 6 |  KTX |
ADA/USDT | $0.2195 | $358,191,461 | 11:00:15 23/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2194 | $284,359,785 | 10:57:16 23/08/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2194 | $235,556,245 | 10:57:17 23/08/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2197 | $196,803,988 | 10:54:16 23/08/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2197 | $191,963,951 | 10:57:15 23/08/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2196 | $172,358,994 | 11:00:16 23/08/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2195 | $158,222,229 | 10:57:18 23/08/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2195 | $156,130,638 | 10:57:15 23/08/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2197 | $150,590,424 | 10:57:15 23/08/2026 |
| 15 |  Deepcoin |
ADA/USDT | $0.2193 | $145,900,064 | 10:57:07 23/08/2026 |
| 16 |  Ourbit |
ADA/USDT | $0.2194 | $143,582,091 | 10:57:16 23/08/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2194 | $130,405,718 | 10:57:16 23/08/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2197 | $123,101,780 | 11:00:16 23/08/2026 |
| 19 |  BiKing |
ADA/USDT | $0.2195 | $121,679,442 | 10:57:16 23/08/2026 |
| 20 |  AstralX |
ADA/USDT | $0.2195 | $121,090,175 | 11:00:24 23/08/2026 |
| 21 |  BTSE |
ADA/USDT | $0.2197 | $106,605,525 | 10:57:23 23/08/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2193 | $104,220,995 | 10:57:17 23/08/2026 |
| 23 |  BITmarkets |
ADA/USDT | $0.2193 | $101,680,259 | 11:00:15 23/08/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.2193 | $101,660,542 | 11:00:15 23/08/2026 |
| 25 |  Bitget |
ADA/USDT | $0.2199 | $100,239,384 | 10:54:16 23/08/2026 |
| 26 |  Cofinex |
ADA/USDT | $0.2196 | $100,075,700 | 11:00:15 23/08/2026 |
| 27 |  Blockfinex |
ADA/USDT | $0.2196 | $99,869,342 | 11:00:16 23/08/2026 |
| 28 |  idax exchange |
ADA/USDT | $0.2195 | $99,866,007 | 11:00:17 23/08/2026 |
| 29 |  WHXEX |
ADA/USDT | $0.2195 | $99,865,207 | 11:00:16 23/08/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.2194 | $98,186,014 | 11:00:17 23/08/2026 |
| 31 |  Koinbay |
ADA/USDT | $0.2195 | $95,659,487 | 10:57:15 23/08/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2195 | $91,644,776 | 10:57:15 23/08/2026 |
| 33 | Binance |
ADA/USDT | $0.2194 | $87,130,671 | 10:56:54 23/08/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.2195 | $79,262,410 | 10:57:16 23/08/2026 |
| 35 |  AIA Exchange |
ADA/USDT | $0.2194 | $77,462,711 | 11:00:08 23/08/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2194 | $77,011,884 | 10:57:15 23/08/2026 |
| 37 |  Websea |
ADA/USDT | $0.2196 | $75,329,363 | 10:57:17 23/08/2026 |
| 38 |  Biconomy.com |
ADA/USDT | $0.2194 | $73,987,056 | 10:57:15 23/08/2026 |
| 39 | Deepcoin |
ADA/USDT | $0.2195 | $63,579,738 | 10:57:15 23/08/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2195 | $60,178,465 | 11:00:15 23/08/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2187 | $57,776,354 | 10:45:18 23/08/2026 |
| 42 | Biconomy.com |
ADA/USDT | $0.2192 | $49,762,278 | 10:57:08 23/08/2026 |
| 43 | Batonex |
ADA/USDT | $0.2196 | $47,499,435 | 11:00:09 23/08/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2197 | $46,740,615 | 10:57:16 23/08/2026 |
| 45 |  YEX |
ADA/USDT | $0.2198 | $45,933,050 | 10:54:16 23/08/2026 |
| 46 |  UZX |
ADA/USDT | $0.2193 | $45,136,458 | 10:57:11 23/08/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.2198 | $44,675,960 | 11:00:17 23/08/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2196 | $44,322,386 | 11:00:16 23/08/2026 |
| 49 |  Gate |
ADA/USDT | $0.2195 | $44,266,638 | 10:54:20 23/08/2026 |
| 50 |  SuperEx |
ADA/USDT | $0.2197 | $43,725,189 | 11:00:13 23/08/2026 |
| 51 | BTCC |
ADA/USDT | $0.2195 | $43,567,539 | 10:57:09 23/08/2026 |
| 52 | 4E |
ADA/USDT | $0.2195 | $43,212,810 | 11:00:12 23/08/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.2198 | $42,065,300 | 10:54:18 23/08/2026 |
| 54 | Pionex |
ADA/USDT | $0.2193 | $41,136,162 | 10:57:07 23/08/2026 |
| 55 |  Tapbit |
ADA/USDT | $0.2192 | $40,842,804 | 10:57:15 23/08/2026 |
| 56 | Binance |
ADA/USD | $0.2198 | $37,662,432 | 10:54:51 23/08/2026 |
| 57 |  Coinbase Exchange |
ADA/USD | $0.2195 | $37,246,060 | 10:56:30 23/08/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.2194 | $36,914,778 | 10:57:15 23/08/2026 |
| 59 |  Picol |
ADA/USDT | $0.2195 | $36,191,391 | 11:00:12 23/08/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.2194 | $35,538,804 | 10:57:17 23/08/2026 |
| 61 |  XT.COM |
ADA/USDT | $0.2193 | $34,769,224 | 10:57:13 23/08/2026 |
| 62 |  KCEX |
ADA/USDT | $0.2195 | $34,024,998 | 10:57:15 23/08/2026 |
| 63 |  BitxEX |
ADA/USDT | $0.2195 | $32,862,543 | 11:00:11 23/08/2026 |
| 64 | Echobit |
ADA/USDT | $0.2192 | $31,137,541 | 10:57:10 23/08/2026 |
| 65 |  Upbit |
ADA/KRW | $0.2178 | $30,670,274 | 10:56:54 23/08/2026 |
| 66 | WEEX |
ADA/USDT | $0.2193 | $30,237,371 | 10:57:10 23/08/2026 |
| 67 | BVOX |
ADA/USDT | $0.2193 | $29,491,768 | 10:57:07 23/08/2026 |
| 68 | UZX |
ADA/USDT | $0.2195 | $28,988,529 | 10:57:15 23/08/2026 |
| 69 | Pionex |
ADA/USDT | $0.2195 | $27,285,553 | 10:57:16 23/08/2026 |
| 70 | BitradeX |
ADA/USDT | $0.2194 | $26,964,036 | 10:57:18 23/08/2026 |
| 71 |  BiFinance |
ADA/USDT | $0.2193 | $26,732,467 | 10:57:12 23/08/2026 |
| 72 |  Hyperliquid |
ADA/USDC | $0.2199 | $26,521,643 | 10:54:27 23/08/2026 |
| 73 | Gate |
ADA/USDT | $0.2195 | $25,950,314 | 10:56:54 23/08/2026 |
| 74 | Toobit |
ADA/USDT | $0.2193 | $25,137,330 | 10:57:11 23/08/2026 |
| 75 |  BingX |
ADA/USDT | $0.2193 | $24,940,732 | 10:57:18 23/08/2026 |
| 76 |  SunX |
ADA/USDT | $0.2196 | $24,936,194 | 11:00:12 23/08/2026 |
| 77 | Bybit |
ADA/USDT | $0.2197 | $24,834,283 | 10:54:10 23/08/2026 |
| 78 |  Ulink |
ADA/USDT | $0.2194 | $24,621,257 | 11:00:08 23/08/2026 |
| 79 | Binance |
ADA/USDC | $0.2199 | $24,473,502 | 10:54:17 23/08/2026 |
| 80 | BlockFin |
ADA/USDT | $0.2196 | $24,365,615 | 11:00:09 23/08/2026 |
| 81 |  Bitvavo |
ADA/EUR | $0.2188 | $24,253,865 | 10:57:08 23/08/2026 |
| 82 | Ourbit |
ADA/USDT | $0.2195 | $24,066,844 | 10:57:08 23/08/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.2196 | $23,967,959 | 11:00:16 23/08/2026 |
| 84 |  Deribit |
ADA/USDC | $0.2233 | $23,855,194 | 10:03:56 23/08/2026 |
| 85 |  WhiteBIT |
ADA/USDT | $0.2197 | $23,847,959 | 10:54:07 23/08/2026 |
| 86 |  x.me Exchange |
ADA/USDT | $0.2194 | $22,015,655 | 10:57:18 23/08/2026 |
| 87 |  EasiCoin |
ADA/USDT | $0.2196 | $21,264,518 | 11:00:17 23/08/2026 |
| 88 |  BitGW Exchange |
ADA/USDT | $0.2194 | $21,195,578 | 11:00:08 23/08/2026 |
| 89 |  Bithumb |
ADA/KRW | $0.2178 | $19,854,373 | 10:59:53 23/08/2026 |
| 90 |  CoinP |
ADA/USDT | $0.2190 | $19,351,109 | 11:00:15 23/08/2026 |
| 91 |  OKX |
ADA/USDT | $0.2194 | $19,122,704 | 10:56:23 23/08/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.2196 | $19,098,375 | 11:00:09 23/08/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.2194 | $18,756,495 | 10:59:23 23/08/2026 |
| 94 |  Bitbaby |
ADA/USDT | $0.2198 | $18,539,538 | 10:54:16 23/08/2026 |
| 95 | MEXC |
ADA/USDT | $0.2195 | $18,296,010 | 10:57:07 23/08/2026 |
| 96 |  Ekbit |
ADA/USDT | $0.2195 | $17,871,000 | 11:00:15 23/08/2026 |
| 97 |  Kraken |
ADA/USD | $0.2194 | $17,616,297 | 10:59:23 23/08/2026 |
| 98 | Hibt |
ADA/USDT | $0.2194 | $17,428,698 | 10:57:12 23/08/2026 |
| 99 |  XXKK |
ADA/USDT | $0.2196 | $17,335,463 | 10:54:07 23/08/2026 |
| 100 | OrangeX |
ADA/USDT | $0.2195 | $16,573,805 | 10:57:07 23/08/2026 |
| 101 |  GroveX |
ADA/USDT | $0.2200 | $16,067,562 | 10:57:12 23/08/2026 |
| 102 |  LBank |
ADA/USDT | $0.2194 | $16,032,800 | 10:57:15 23/08/2026 |
| 103 | Tapbit |
ADA/USDT | $0.2193 | $15,663,297 | 10:57:10 23/08/2026 |
| 104 |  YUBIT |
ADA/USDT | $0.2194 | $15,402,951 | 10:57:15 23/08/2026 |
| 105 | Pionex |
ADA/ETH | $0.2195 | $14,735,986 | 10:57:16 23/08/2026 |
| 106 |  BloFin |
ADA/USDT | $0.2197 | $14,561,755 | 10:48:07 23/08/2026 |
| 107 | Binance |
ADA/USDC | $0.2194 | $13,938,624 | 10:56:54 23/08/2026 |
| 108 |  BitMart |
ADA/USDT | $0.2194 | $13,602,651 | 11:00:15 23/08/2026 |
| 109 | LBank |
ADA/USDT | $0.2194 | $13,589,025 | 10:57:11 23/08/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2195 | $12,953,355 | 10:57:11 23/08/2026 |
| 111 |  BitDelta |
ADA/USDT | $0.2195 | $12,950,783 | 11:00:07 23/08/2026 |
| 112 |  WOO X Pro |
ADA/USDT | $0.2196 | $12,280,604 | 11:00:16 23/08/2026 |
| 113 | CoinP |
ADA/USDT | $0.2192 | $12,277,613 | 11:00:11 23/08/2026 |
| 114 | KuCoin |
ADA/USDT | $0.2196 | $12,192,354 | 10:47:23 23/08/2026 |
| 115 |  AllinX |
ADA/USDT | $0.2194 | $11,831,935 | 11:00:08 23/08/2026 |
| 116 |  Coinbase International Exchange |
ADA/USDC | $0.2193 | $11,344,639 | 11:00:16 23/08/2026 |
| 117 | YEX |
ADA/USDT | $0.2193 | $11,131,517 | 11:00:13 23/08/2026 |
| 118 | Biconomy.com |
ADA/USDC | $0.2192 | $11,073,136 | 10:57:08 23/08/2026 |
| 119 |  Crypto.com Exchange |
ADA/USD | $0.2197 | $10,909,863 | 10:48:11 23/08/2026 |
| 120 |  Phemex |
ADA/USDT | $0.2194 | $10,695,214 | 10:57:13 23/08/2026 |
| 121 |  HTX |
ADA/USDT | $0.2197 | $10,662,728 | 10:39:25 23/08/2026 |
| 122 | CoinW |
ADA/USDT | $0.2198 | $9,836,845 | 10:54:08 23/08/2026 |
| 123 | idax exchange |
ADA/USDT | $0.2194 | $9,758,434 | 11:00:13 23/08/2026 |
| 124 | Blockfinex |
ADA/USDT | $0.2194 | $9,746,508 | 11:00:08 23/08/2026 |
| 125 | WHXEX |
ADA/USDT | $0.2194 | $9,745,999 | 11:00:08 23/08/2026 |
| 126 | Koinbay |
ADA/USDT | $0.2192 | $9,362,794 | 10:57:13 23/08/2026 |
| 127 | BlockFin |
ADA/USDC | $0.2193 | $9,308,357 | 11:00:09 23/08/2026 |
| 128 | Bitget |
ADA/USDT | $0.2198 | $9,190,299 | 10:55:05 23/08/2026 |
| 129 | Bybit |
ADA/USD | $0.2200 | $9,127,878 | 10:54:16 23/08/2026 |
| 130 |  BitTap |
ADA/USDT | $0.2196 | $8,913,713 | 11:00:16 23/08/2026 |
| 131 |  ASTX |
ADA/USDT | $0.2196 | $8,833,169 | 11:00:09 23/08/2026 |
| 132 |  AEGET |
ADA/USDT | $0.2196 | $8,825,418 | 11:00:08 23/08/2026 |
| 133 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 134 | DigiFinex |
ADA/USDT | $0.2194 | $8,375,097 | 11:00:07 23/08/2026 |
| 135 |  AlphaX |
ADA/USDT | $0.2198 | $8,142,274 | 11:00:16 23/08/2026 |
| 136 | WhiteBIT |
ADA/USDC | $0.2200 | $8,103,119 | 10:54:07 23/08/2026 |
| 137 | KTX |
ADA/USDT | $0.2195 | $8,003,565 | 11:00:08 23/08/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.2194 | $7,822,696 | 11:00:13 23/08/2026 |
| 139 | YUBIT |
ADA/USDT | $0.2193 | $7,715,418 | 10:57:07 23/08/2026 |
| 140 | YEX |
ADA/USD | $0.2197 | $7,036,283 | 10:54:16 23/08/2026 |
| 141 |  Aster |
ADA/USDT | $0.2200 | $7,030,697 | 10:54:15 23/08/2026 |
| 142 | Crypto.com Exchange |
ADA/USDT | $0.2197 | $6,916,291 | 10:48:11 23/08/2026 |
| 143 |  CoinEx |
ADA/USDT | $0.2205 | $6,911,686 | 10:57:15 23/08/2026 |
| 144 | Phemex |
ADA/USDT | $0.2197 | $6,700,539 | 10:57:15 23/08/2026 |
| 145 | BingX |
ADA/USDC | $0.2193 | $6,512,972 | 10:57:18 23/08/2026 |
| 146 |  ZKE |
ADA/USDT | $0.2194 | $5,855,061 | 11:00:14 23/08/2026 |
| 147 | B2Z Exchange |
ADA/USDT | $0.2192 | $5,652,017 | 11:00:09 23/08/2026 |
| 148 | BTSE |
ADA/USDT | $0.2197 | $5,615,932 | 10:48:11 23/08/2026 |
| 149 | BloFin |
ADA/USDC | $0.2193 | $5,560,192 | 10:48:07 23/08/2026 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.2196 | $5,524,630 | 10:54:09 23/08/2026 |
| 151 |  FMFW.io |
ADA/USD | $0.2193 | $5,509,134 | 11:00:08 23/08/2026 |
| 152 |  HitBTC |
ADA/USDT | $0.2193 | $5,507,977 | 11:00:07 23/08/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2193 | $5,507,916 | 11:00:07 23/08/2026 |
| 154 |  Changelly |
ADA/USDT | $0.2192 | $5,507,781 | 11:00:11 23/08/2026 |
| 155 | BITmarkets |
ADA/USDT | $0.2194 | $5,373,896 | 11:00:12 23/08/2026 |
| 156 | BITmarkets |
ADA/USD | $0.2195 | $5,343,257 | 11:00:12 23/08/2026 |
| 157 | B2Z Exchange |
ADA/USD | $0.2195 | $5,341,962 | 11:00:09 23/08/2026 |
| 158 | WhiteBIT |
ADA/WBT | $0.2198 | $5,302,128 | 10:54:07 23/08/2026 |
| 159 | Binance |
ADA/TRY | $0.2183 | $5,159,143 | 10:56:42 23/08/2026 |
| 160 |  OneEx |
ADA/USDT | $0.2195 | $5,121,720 | 11:00:12 23/08/2026 |
| 161 |  Lighter |
ADA/USDC | $0.2195 | $4,986,927 | 10:57:15 23/08/2026 |
| 162 |  PointPay |
ADA/USDT | $0.2197 | $4,957,950 | 10:54:08 23/08/2026 |
| 163 |  Bitrue |
ADA/USDT | $0.2193 | $4,943,641 | 10:57:16 23/08/2026 |
| 164 |  CoinUp.io |
ADA/USDT | $0.2193 | $4,781,528 | 10:57:12 23/08/2026 |
| 165 | BloFin |
ADA/USDT | $0.2199 | $4,779,533 | 10:54:16 23/08/2026 |
| 166 |  Niza.io |
ADA/USD | $0.2197 | $4,670,174 | 10:54:09 23/08/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2192 | $4,658,092 | 10:57:12 23/08/2026 |
| 168 | GroveX |
ADA/FDUSD | $0.2194 | $4,513,638 | 10:57:12 23/08/2026 |
| 169 | BingX |
ADA/USD | $0.2195 | $4,449,456 | 10:57:18 23/08/2026 |
| 170 |  Bit2Me |
ADA/EUR | $0.2190 | $4,378,034 | 10:57:10 23/08/2026 |
| 171 | Hotcoin |
ADA/USDT | $0.2198 | $4,362,082 | 10:51:16 23/08/2026 |
| 172 |  Bitcastle |
ADA/USDT | $0.2194 | $4,300,485 | 11:00:13 23/08/2026 |
| 173 | Crypto.com Exchange |
ADA/USD | $0.2219 | $4,242,862 | 10:12:17 23/08/2026 |
| 174 | Kraken |
ADA/EUR | $0.2190 | $4,236,886 | 10:59:23 23/08/2026 |
| 175 | AlphaX |
ADA/USDT | $0.2195 | $4,194,364 | 11:00:08 23/08/2026 |
| 176 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.2195 | $3,862,267 | 11:00:18 23/08/2026 |
| 178 | BingX |
ADA/USDT | $0.2192 | $3,478,585 | 10:48:08 23/08/2026 |
| 179 | CoinEx |
ADA/USDT | $0.2193 | $3,425,311 | 10:59:53 23/08/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.2200 | $3,408,887 | 10:54:08 23/08/2026 |
| 181 | Pionex |
ADA/BTC | $0.2192 | $3,274,908 | 10:57:07 23/08/2026 |
| 182 | Bitbase |
ADA/USDT | $0.2187 | $3,242,551 | 10:45:08 23/08/2026 |
| 183 |  Bitunix |
ADA/USDT | $0.2193 | $3,141,996 | 10:57:10 23/08/2026 |
| 184 | KCEX |
ADA/USDC | $0.2194 | $3,117,649 | 10:57:15 23/08/2026 |
| 185 | Bybit |
ADA/USDC | $0.2197 | $2,812,389 | 10:54:10 23/08/2026 |
| 186 | Toobit |
ADA/USDC | $0.2194 | $2,736,091 | 10:57:16 23/08/2026 |
| 187 |  Bitstamp by Robinhood |
ADA/USD | $0.2193 | $2,653,318 | 10:59:23 23/08/2026 |
| 188 | Binance |
ADA/JPY | $0.2194 | $2,625,060 | 10:56:54 23/08/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2194 | $2,611,959 | 10:57:08 23/08/2026 |
| 190 | MEXC |
ADA/USD | $0.2194 | $2,566,046 | 10:57:15 23/08/2026 |
| 191 |  Paribu |
ADA/TRY | $0.2187 | $2,513,566 | 10:59:23 23/08/2026 |
| 192 | HTX |
ADA/USDT | $0.2193 | $2,434,518 | 10:56:24 23/08/2026 |
| 193 |  CRMClick |
ADA/USDT | $0.2193 | $2,428,872 | 11:00:10 23/08/2026 |
| 194 |  BitKan |
ADA/USDT | $0.2194 | $2,391,409 | 11:00:09 23/08/2026 |
| 195 | Binance |
ADA/BTC | $0.2201 | $2,350,357 | 10:56:42 23/08/2026 |
| 196 | ASTX |
ADA/USDT | $0.2196 | $2,088,002 | 11:00:15 23/08/2026 |
| 197 | Bit2Me |
ADA/USDC | $0.2198 | $2,020,471 | 10:57:10 23/08/2026 |
| 198 | Kraken |
ADA/USDT | $0.2198 | $2,012,397 | 10:59:54 23/08/2026 |
| 199 |  LeveX |
ADA/USDT | $0.2196 | $1,993,220 | 11:00:16 23/08/2026 |
| 200 | Kraken |
ADA/USDC | $0.2198 | $1,977,895 | 10:59:23 23/08/2026 |
| 201 | Bitunix |
ADA/USD | $0.2193 | $1,967,038 | 10:57:17 23/08/2026 |
| 202 | Bitrue |
SOL/ADA | $93.78 | $1,938,919 | 10:57:08 23/08/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.2195 | $1,906,710 | 11:00:15 23/08/2026 |
| 204 | Bitrue |
DOGE/ADA | $0.09109 | $1,797,903 | 10:57:08 23/08/2026 |
| 205 | Bitget |
ADA/PERP | $0.2197 | $1,791,926 | 10:54:16 23/08/2026 |
| 206 | Bitrue |
ADA/XRP | $0.2196 | $1,791,632 | 10:57:08 23/08/2026 |
| 207 | Cofinex |
ADA/USDC | $0.2197 | $1,780,082 | 11:00:15 23/08/2026 |
| 208 |  Binance TR |
ADA/TRY | $0.2183 | $1,765,272 | 10:57:12 23/08/2026 |
| 209 |  Backpack Exchange |
ADA/USDC | $0.2197 | $1,744,782 | 10:57:15 23/08/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.2194 | $1,664,639 | 11:00:11 23/08/2026 |
| 211 | Bitrue |
BNB/ADA | $689.54 | $1,653,437 | 10:57:08 23/08/2026 |
| 212 | YEX |
ADA/USDC | $0.2199 | $1,631,172 | 10:54:16 23/08/2026 |
| 213 | WHXEX |
ADA/USDC | $0.2193 | $1,594,068 | 11:00:08 23/08/2026 |
| 214 | idax exchange |
ADA/USDC | $0.2194 | $1,593,953 | 11:00:13 23/08/2026 |
| 215 | EasiCoin |
ADA/USDT | $0.2195 | $1,565,557 | 11:00:08 23/08/2026 |
| 216 | CoinUp.io |
ADA/USDT | $0.2195 | $1,564,430 | 10:57:17 23/08/2026 |
| 217 | BYDFi |
ADA/USDT | $0.2194 | $1,547,339 | 11:00:09 23/08/2026 |
| 218 | KCEX |
ADA/USDC | $0.2195 | $1,541,882 | 10:57:12 23/08/2026 |
| 219 | Phemex |
ADA/USDC | $0.2196 | $1,520,707 | 10:57:15 23/08/2026 |
| 220 | BitTap |
ADA/USDT | $0.2195 | $1,497,457 | 11:00:08 23/08/2026 |
| 221 | KCEX |
ADA/USDT | $0.2196 | $1,471,874 | 10:57:12 23/08/2026 |
| 222 | WEEX |
ADA/USDC | $0.2193 | $1,469,797 | 10:57:10 23/08/2026 |
| 223 | Coinbase Exchange |
ADA/EUR | $0.2190 | $1,460,159 | 10:56:30 23/08/2026 |
| 224 | Bitbaby |
ADA/USDC | $0.2198 | $1,337,547 | 10:54:16 23/08/2026 |
| 225 | Hibt |
ADA/USDC | $0.2194 | $1,287,906 | 10:57:12 23/08/2026 |
| 226 | Bitbase |
ADA/USDC | $0.2188 | $1,286,519 | 10:45:18 23/08/2026 |
| 227 | Binance |
ADA/EUR | $0.2165 | $1,274,483 | 10:56:54 23/08/2026 |
| 228 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2203 | $1,273,334 | 10:52:25 23/08/2026 |
| 229 |  Bitkub |
ADA/THB | $0.2182 | $1,233,534 | 10:57:09 23/08/2026 |
| 230 |  Coinstore |
ADA/USDT | $0.2193 | $1,218,992 | 10:57:07 23/08/2026 |
| 231 | Kraken |
ADA/GBP | $0.2202 | $1,216,924 | 10:59:23 23/08/2026 |
| 232 | Bitget |
ADA/USD | $0.2200 | $1,152,229 | 10:54:16 23/08/2026 |
| 233 | MGBX |
ADA/USDT | $0.2195 | $1,152,148 | 10:57:08 23/08/2026 |
| 234 | Cofinex |
ADA/USD | $0.2192 | $1,147,798 | 11:00:15 23/08/2026 |
| 235 | Bitrue |
ADA/USD1 | $0.2212 | $1,121,649 | 10:57:08 23/08/2026 |
| 236 | Bitrue |
ADA/RLUSD | $0.2211 | $1,117,930 | 10:57:08 23/08/2026 |
| 237 | Niza.io |
ADA/EUR | $0.2190 | $1,117,747 | 10:54:09 23/08/2026 |
| 238 | TruBit Pro Exchange |
ADA/USDT | $0.2195 | $1,114,961 | 11:00:08 23/08/2026 |
| 239 |  BitoPro |
ADA/TWD | $0.2208 | $1,036,712 | 10:57:07 23/08/2026 |
| 240 | SuperEx |
ADA/BTC | $0.2214 | $973,927 | 11:00:13 23/08/2026 |
| 241 | ZKE |
ADA/USDC | $0.2194 | $956,372 | 11:00:14 23/08/2026 |
| 242 | BITmarkets |
ADA/USDC | $0.2195 | $955,865 | 11:00:12 23/08/2026 |
| 243 | B2Z Exchange |
ADA/USDC | $0.2195 | $955,585 | 11:00:09 23/08/2026 |
| 244 |  MAX Exchange |
ADA/TWD | $0.2203 | $936,540 | 10:57:16 23/08/2026 |
| 245 | Binance |
ADA/FDUSD | $0.2195 | $933,147 | 10:56:54 23/08/2026 |
| 246 | Mandala Exchange |
ADA/USDT | $0.2196 | $928,771 | 10:57:16 23/08/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.2196 | $928,738 | 11:00:15 23/08/2026 |
| 248 |  OneBullEx |
ADA/USDT | $0.2746 | $927,365 | 11:00:11 23/08/2026 |
| 249 |  C-Patex |
ADA/USDT | $0.2194 | $913,850 | 10:57:09 23/08/2026 |
| 250 | Bitbase |
ADA/USDC | $0.2187 | $910,257 | 10:45:08 23/08/2026 |
| 251 | HitBTC |
ADA/USDT | $0.2191 | $909,457 | 11:00:15 23/08/2026 |
| 252 | AstralX |
ADA/USDT | $0.2193 | $909,322 | 10:57:11 23/08/2026 |
| 253 |  Bitfinex |
ADA/USDT | $0.2197 | $871,769 | 10:59:26 23/08/2026 |
| 254 |  BtcTurk | Kripto |
ADA/TRY | $0.2183 | $859,684 | 10:59:23 23/08/2026 |
| 255 | OKX |
ADA/USD | $0.2196 | $855,858 | 10:56:53 23/08/2026 |
| 256 | PointPay |
ADA/USDC | $0.2197 | $842,355 | 10:54:08 23/08/2026 |
| 257 | WhiteBIT |
ADA/TRY | $0.2191 | $839,252 | 10:54:07 23/08/2026 |
| 258 | KuCoin |
ADA/USDC | $0.2196 | $818,183 | 10:47:23 23/08/2026 |
| 259 | YEX |
ADA/USDC | $0.2193 | $798,389 | 11:00:13 23/08/2026 |
| 260 |  Bitbank |
ADA/JPY | $0.2195 | $791,442 | 10:57:09 23/08/2026 |
| 261 | Bitfinex |
ADA/USDT | $0.2195 | $761,725 | 10:57:15 23/08/2026 |
| 262 | Phemex |
ADA/USDC | $0.2191 | $723,358 | 10:57:13 23/08/2026 |
| 263 | EasiCoin |
ADA/USDC | $0.2194 | $657,879 | 11:00:08 23/08/2026 |
| 264 | WhiteBIT |
ADA/EUR | $0.2190 | $624,705 | 10:54:07 23/08/2026 |
| 265 | Bitunix |
ADA/USDC | $0.2196 | $621,238 | 10:57:17 23/08/2026 |
| 266 | Coinbase Exchange |
ADA/USDT | $0.2200 | $620,363 | 10:56:30 23/08/2026 |
| 267 | Pionex |
ADA/ETH | $0.2203 | $580,008 | 10:57:07 23/08/2026 |
| 268 | Bitget |
ADA/USDC | $0.2196 | $569,576 | 10:55:05 23/08/2026 |
| 269 |  BigONE |
ADA/USDT | $0.2206 | $568,168 | 10:54:07 23/08/2026 |
| 270 | Bitrue |
TRX/ADA | $0.3431 | $564,835 | 10:57:08 23/08/2026 |
| 271 | OKX |
ADA/USDC | $0.2193 | $560,388 | 10:56:23 23/08/2026 |
| 272 | UZX |
ADA/BTC | $0.2200 | $554,357 | 10:57:11 23/08/2026 |
| 273 | OKX |
ADA/EUR | $0.2188 | $538,577 | 10:56:23 23/08/2026 |
| 274 | Kraken |
ADA/ETH | $0.2194 | $536,757 | 10:59:23 23/08/2026 |
| 275 | BtcTurk | Kripto |
ADA/USDT | $0.2196 | $528,190 | 10:59:53 23/08/2026 |
| 276 | Niza.io |
ADA/USDT | $0.2198 | $528,056 | 10:54:09 23/08/2026 |
| 277 | Coinbase Exchange |
ADA/GBP | $0.2195 | $527,119 | 10:56:59 23/08/2026 |
| 278 | Picol |
ADA/ETH | $0.2203 | $510,740 | 11:00:12 23/08/2026 |
| 279 |  Coinone |
ADA/KRW | $0.2176 | $508,733 | 10:59:53 23/08/2026 |
| 280 |  Binance TH |
ADA/USDT | $0.2193 | $504,257 | 10:57:10 23/08/2026 |
| 281 |  ICRYPEX |
ADA/USDT | $0.2203 | $496,932 | 11:00:09 23/08/2026 |
| 282 | BingX |
ADA/USDC | $0.2195 | $487,702 | 10:48:08 23/08/2026 |
| 283 |  Binance.US |
ADA/USD | $0.2196 | $484,244 | 10:59:53 23/08/2026 |
| 284 | Biconomy.com |
ADA/USD1 | $0.2193 | $477,123 | 10:57:08 23/08/2026 |
| 285 |  IndoEx |
ADA/USDT | $0.2198 | $472,345 | 10:57:10 23/08/2026 |
| 286 | SuperEx |
ADA/USD1 | $0.2197 | $470,142 | 11:00:13 23/08/2026 |
| 287 | AEGET |
ADA/USDT | $0.2195 | $468,457 | 11:00:15 23/08/2026 |
| 288 | WhiteBIT |
ADA/USD | $0.2199 | $438,414 | 10:54:07 23/08/2026 |
| 289 |  Bybit EU |
ADA/USDC | $0.2201 | $427,004 | 11:00:12 23/08/2026 |
| 290 |  CoinCola |
ADA/USDT | $0.2194 | $426,178 | 11:00:10 23/08/2026 |
| 291 | Bitstamp by Robinhood |
ADA/EUR | $0.2189 | $420,281 | 10:59:23 23/08/2026 |
| 292 | CoinTR |
ADA/TRY | $0.2186 | $412,706 | 11:00:11 23/08/2026 |
| 293 | Binance |
ADA/ETH | $0.2196 | $406,677 | 10:56:54 23/08/2026 |
| 294 | XT.COM |
ADA/XT | $0.2193 | $398,977 | 10:57:13 23/08/2026 |
| 295 | Gate |
ADA/USDT | $0.2197 | $398,465 | 10:54:50 23/08/2026 |
| 296 |  KoinBX |
ADA/USDT | $0.2195 | $390,312 | 11:00:11 23/08/2026 |
| 297 |  PrimeXBT |
ADA/USDT | $0.2196 | $382,393 | 11:00:16 23/08/2026 |
| 298 | KoinBX |
ADA/BTC | $0.2200 | $367,965 | 11:00:11 23/08/2026 |
| 299 | Bitrue |
ADA/USDC | $0.2195 | $365,519 | 10:57:08 23/08/2026 |
| 300 |  Minswap v2 |
ADA/NIGHT | $0.2194 | $355,904 | 10:54:10 23/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 23/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,713,021,999 với tỷ giá $0.2195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.