Tiền ảo: 38,453 Sàn giao dịch: 963 Vốn hóa: $2,175,121,295,719 Khối lượng (24h): $56,114,684,926 Thị phần: BTC: 58.6%, ETH: 10.3%
Cardano (ADA)Cardano ADA
Xếp hạng #13 16:54:00 04/08/2026
Giá Cardano (ADA)
$0.1958 5.04%
0.000003082 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1817 Cao: $0.1981

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1945 $1,494,996,260 16:00:07 04/08/2026
2 4E 4E ADA/USDT $0.1945 $791,715,676 15:57:16 04/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1945 $325,050,580 16:00:16 04/08/2026
4 Binance Binance ADA/USDT $0.1943 $288,539,572 15:54:17 04/08/2026
5 Pionex Pionex ADA/BTC $0.1946 $265,635,295 15:57:16 04/08/2026
6 OrangeX OrangeX ADA/USDT $0.1943 $221,931,884 15:54:15 04/08/2026
7 WEEX WEEX ADA/USDT $0.1945 $180,556,062 15:57:16 04/08/2026
8 IBIT Global IBIT Global ADA/USDT $0.1944 $143,957,639 16:00:18 04/08/2026
9 BVOX BVOX ADA/USDT $0.1948 $143,749,218 15:57:15 04/08/2026
10 CoinW CoinW ADA/USDT $0.1947 $143,183,885 15:57:18 04/08/2026
11 Bybit Bybit ADA/USDT $0.1942 $138,144,570 15:54:16 04/08/2026
12 BTCC BTCC ADA/USDT $0.1945 $117,123,077 15:57:16 04/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1945 $111,731,602 16:00:15 04/08/2026
14 KTX KTX ADA/USDT $0.1945 $108,996,130 16:00:16 04/08/2026
15 Ourbit Ourbit ADA/USDT $0.1947 $105,835,221 15:57:16 04/08/2026
16 AstralX AstralX ADA/USDT $0.1944 $102,116,853 15:57:15 04/08/2026
17 Toobit Toobit ADA/USDT $0.1947 $100,565,162 15:57:16 04/08/2026
18 Batonex Batonex ADA/USDT $0.1947 $95,319,801 16:00:15 04/08/2026
19 BiKing BiKing ADA/USDT $0.1946 $91,969,819 16:00:15 04/08/2026
20 Hibt Hibt ADA/USDT $0.1947 $89,384,727 15:57:18 04/08/2026
21 BTSE BTSE ADA/USDT $0.1945 $87,186,323 15:57:21 04/08/2026
22 B2Z Exchange B2Z Exchange ADA/USD $0.1946 $85,613,266 16:00:15 04/08/2026
23 BITmarkets BITmarkets ADA/USDT $0.1945 $85,563,527 16:00:15 04/08/2026
24 Koinbay Koinbay ADA/USDT $0.1946 $84,554,272 15:57:15 04/08/2026
25 BitxEX BitxEX ADA/USDT $0.1948 $83,707,432 16:00:12 04/08/2026
26 Blockfinex Blockfinex ADA/USDT $0.1945 $83,668,914 16:00:15 04/08/2026
27 idax exchange idax exchange ADA/USDT $0.1945 $83,666,537 16:00:17 04/08/2026
28 WHXEX WHXEX ADA/USDT $0.1945 $83,665,738 16:00:16 04/08/2026
29 Deepcoin Deepcoin ADA/USDT $0.1947 $82,641,547 15:57:10 04/08/2026
30 AIA Exchange AIA Exchange ADA/USDT $0.1947 $79,163,246 16:00:09 04/08/2026
31 Bitget Bitget ADA/USDT $0.1942 $65,630,478 15:54:15 04/08/2026
32 Cofinex Cofinex ADA/USDT $0.1945 $65,452,712 16:00:17 04/08/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1945 $62,516,597 15:57:15 04/08/2026
34 MEXC MEXC ADA/USDT $0.1944 $62,312,390 15:54:16 04/08/2026
35 Zoomex Zoomex ADA/USDT $0.1946 $51,009,103 15:57:15 04/08/2026
36 Binance Binance ADA/USDT $0.1947 $47,395,885 15:56:54 04/08/2026
37 BitradeX BitradeX ADA/USDT $0.1948 $47,003,078 15:57:15 04/08/2026
38 Gate Gate ADA/USDT $0.1942 $46,027,933 15:54:19 04/08/2026
39 BlockFin BlockFin ADA/USDT $0.1945 $44,897,942 16:00:15 04/08/2026
40 Websea Websea ADA/USDT $0.1947 $43,116,696 15:57:20 04/08/2026
41 MGBX MGBX ADA/USDT $0.1945 $40,360,793 15:57:16 04/08/2026
42 Aivora Exchange Aivora Exchange ADA/USDT $0.1945 $38,839,337 16:00:16 04/08/2026
43 CoinMy CoinMy ADA/USDT $0.1946 $38,539,525 16:00:15 04/08/2026
44 LBank LBank ADA/USDT $0.1946 $37,984,096 15:57:16 04/08/2026
45 BiFinance BiFinance ADA/USDT $0.1947 $37,370,484 15:57:09 04/08/2026
46 Tapbit Tapbit ADA/USDT $0.1948 $35,445,019 15:57:15 04/08/2026
47 YEX YEX ADA/USDT $0.1945 $33,385,514 16:00:16 04/08/2026
48 KuCoin KuCoin ADA/USDT $0.1943 $33,030,193 15:54:19 04/08/2026
49 CrypFine CrypFine ADA/USDT $0.1948 $32,980,190 15:57:15 04/08/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1946 $32,678,940 16:00:17 04/08/2026
51 Batonex Batonex ADA/USDT $0.1947 $32,336,590 16:00:07 04/08/2026
52 Coinbase Exchange Coinbase Exchange ADA/USD $0.1946 $31,514,149 15:56:59 04/08/2026
53 UZX UZX ADA/USDT $0.1945 $31,042,539 15:57:15 04/08/2026
54 Biconomy.com Biconomy.com ADA/USDT $0.1947 $30,571,743 15:57:11 04/08/2026
55 Deepcoin Deepcoin ADA/USDT $0.1946 $29,880,938 15:57:15 04/08/2026
56 Pionex Pionex ADA/USDT $0.1947 $26,814,063 15:57:09 04/08/2026
57 BVOX BVOX ADA/USDT $0.1946 $26,436,715 15:57:07 04/08/2026
58 Echobit Echobit ADA/USDT $0.1946 $26,235,435 15:57:16 04/08/2026
59 Hotcoin Hotcoin ADA/USDT $0.1945 $26,118,772 15:57:17 04/08/2026
60 SunX SunX ADA/USDT $0.1948 $25,056,272 16:00:08 04/08/2026
61 Ulink Ulink ADA/USDT $0.1948 $25,000,174 16:00:09 04/08/2026
62 UZX UZX ADA/USDT $0.1947 $24,973,512 15:57:09 04/08/2026
63 SuperEx SuperEx ADA/USDT $0.1943 $24,293,546 16:00:10 04/08/2026
64 BTCC BTCC ADA/USDT $0.1944 $23,721,185 15:57:10 04/08/2026
65 Picol Picol ADA/USDT $0.1947 $23,648,816 16:00:07 04/08/2026
66 4E 4E ADA/USDT $0.1947 $23,478,007 15:57:10 04/08/2026
67 Bitvavo Bitvavo ADA/EUR $0.1947 $21,935,656 15:57:10 04/08/2026
68 BloFin BloFin ADA/USDT $0.1947 $21,896,419 15:57:16 04/08/2026
69 x.me Exchange x.me Exchange ADA/USDT $0.1945 $20,110,913 15:57:18 04/08/2026
70 BingX BingX ADA/USDT $0.1945 $19,745,553 15:57:17 04/08/2026
71 BitGW Exchange BitGW Exchange ADA/USDT $0.1947 $19,579,392 16:00:11 04/08/2026
72 Binance Binance ADA/USDC $0.1941 $19,487,660 15:54:17 04/08/2026
73 DigiFinex DigiFinex ADA/USDT $0.1946 $19,376,006 16:00:16 04/08/2026
74 Gems Trade Gems Trade ADA/USDT $0.1947 $19,278,953 16:00:09 04/08/2026
75 OKX OKX ADA/USDT $0.1947 $19,264,857 15:56:24 04/08/2026
76 EasiCoin EasiCoin ADA/USDT $0.1945 $18,990,415 16:00:16 04/08/2026
77 Gate Gate ADA/USDT $0.1947 $18,949,266 15:56:25 04/08/2026
78 CoinP CoinP ADA/USDT $0.1943 $18,840,732 16:00:15 04/08/2026
79 KCEX KCEX ADA/USDT $0.1947 $18,734,148 15:57:15 04/08/2026
80 XT.COM XT.COM ADA/USDT $0.1947 $18,361,956 15:57:12 04/08/2026
81 Pionex Pionex ADA/USDT $0.1946 $18,338,281 15:57:16 04/08/2026
82 Kraken Kraken ADA/USD $0.1946 $17,805,155 15:59:54 04/08/2026
83 WEEX WEEX ADA/USDT $0.1947 $17,318,620 15:57:13 04/08/2026
84 Binance Binance ADA/USD $0.1943 $17,146,582 15:54:51 04/08/2026
85 BlockFin BlockFin ADA/USDT $0.1946 $16,562,008 16:00:08 04/08/2026
86 Bitbaby Bitbaby ADA/USDT $0.1945 $15,437,472 15:57:16 04/08/2026
87 Ourbit Ourbit ADA/USDT $0.1947 $15,059,531 15:57:10 04/08/2026
88 BitradeX BitradeX ADA/USDT $0.1947 $14,823,489 15:57:08 04/08/2026
89 Toobit Toobit ADA/USDT $0.1948 $14,821,211 15:57:10 04/08/2026
90 BitMart BitMart ADA/USDT $0.1945 $14,656,432 16:00:16 04/08/2026
91 Hibt Hibt ADA/USDT $0.1947 $13,661,718 15:57:09 04/08/2026
92 OrangeX OrangeX ADA/USDT $0.1943 $13,138,442 15:54:09 04/08/2026
93 YUBIT YUBIT ADA/USDT $0.1946 $12,926,329 15:57:15 04/08/2026
94 Phemex Phemex ADA/USDT $0.1947 $12,889,138 15:57:16 04/08/2026
95 AllinX AllinX ADA/USDT $0.1946 $12,043,821 16:00:07 04/08/2026
96 BitMart BitMart ADA/USDT $0.1946 $11,592,656 16:00:07 04/08/2026
97 Bybit Bybit ADA/USDT $0.1944 $11,396,388 15:54:12 04/08/2026
98 Poloniex Poloniex ADA/USDT $0.1947 $10,953,639 15:59:53 04/08/2026
99 HTX HTX ADA/USDT $0.1945 $10,399,844 15:57:20 04/08/2026
100 Koinbay Koinbay ADA/USDT $0.1946 $10,373,157 15:57:11 04/08/2026
101 Blockfinex Blockfinex ADA/USDT $0.1946 $10,255,288 16:00:10 04/08/2026
102 WHXEX WHXEX ADA/USDT $0.1946 $10,211,031 16:00:08 04/08/2026
103 idax exchange idax exchange ADA/USDT $0.1946 $10,211,026 16:00:09 04/08/2026
104 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1952 $10,069,676 16:03:50 04/08/2026
105 XXKK XXKK ADA/USDT $0.1948 $10,067,998 15:57:10 04/08/2026
106 MEXC MEXC ADA/USDT $0.1941 $10,010,129 15:48:07 04/08/2026
107 Hyperliquid Hyperliquid ADA/USDC $0.1944 $9,912,669 15:54:26 04/08/2026
108 BloFin BloFin ADA/USDT $0.1949 $9,851,855 15:57:11 04/08/2026
109 WhiteBIT WhiteBIT ADA/USDT $0.1947 $9,649,519 15:57:10 04/08/2026
110 Bitget Bitget ADA/USDT $0.1944 $8,924,871 15:54:58 04/08/2026
111 KuCoin KuCoin ADA/USDT $0.1946 $8,585,859 15:56:23 04/08/2026
112 Tapbit Tapbit ADA/USDT $0.1947 $8,574,271 15:57:08 04/08/2026
113 CoinP CoinP ADA/USDT $0.1945 $8,253,038 16:00:07 04/08/2026
114 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1945 $8,245,834 16:00:16 04/08/2026
115 BitTap BitTap ADA/USDT $0.1946 $8,071,889 16:00:16 04/08/2026
116 WOO X Pro WOO X Pro ADA/USDT $0.1945 $7,903,624 16:00:16 04/08/2026
117 LBank LBank ADA/USDT $0.1947 $7,799,394 15:57:09 04/08/2026
118 YUBIT YUBIT ADA/USDT $0.1946 $7,767,851 15:57:09 04/08/2026
119 DigiFinex DigiFinex ADA/USDT $0.1946 $7,508,053 16:00:10 04/08/2026
120 Azbit Azbit ADA/USDT $0.1947 $7,451,346 15:51:07 04/08/2026
121 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1948 $7,362,105 15:57:11 04/08/2026
122 Pionex Pionex ADA/ETH $0.1946 $7,149,490 15:57:16 04/08/2026
123 Phemex Phemex ADA/USDT $0.1947 $7,098,286 15:57:10 04/08/2026
124 YEX YEX ADA/USD $0.1944 $6,888,841 16:00:16 04/08/2026
125 GroveX GroveX ADA/USDT $0.1946 $6,758,309 15:54:11 04/08/2026
126 BingX BingX ADA/USDC $0.1945 $6,545,963 15:57:17 04/08/2026
127 Upbit Upbit ADA/KRW $0.1939 $6,365,208 15:56:23 04/08/2026
128 Bitbase Bitbase ADA/USDT $0.1946 $6,261,072 15:51:16 04/08/2026
129 OneEx OneEx ADA/USDT $0.1947 $6,260,981 16:00:07 04/08/2026
130 AlphaX AlphaX ADA/USDT $0.1947 $6,187,424 16:00:08 04/08/2026
131 ZKE ZKE ADA/USDT $0.1946 $6,126,616 16:00:09 04/08/2026
132 WOO X Pro WOO X Pro ADA/USDT $0.1946 $6,059,011 16:00:07 04/08/2026
133 BlockFin BlockFin ADA/USDC $0.1946 $5,960,119 16:00:08 04/08/2026
134 YEX YEX ADA/USDT $0.1946 $5,870,262 16:00:08 04/08/2026
135 BTSE BTSE ADA/USDT $0.1946 $5,863,775 15:57:19 04/08/2026
136 BITmarkets BITmarkets ADA/USDT $0.1946 $5,677,227 16:00:08 04/08/2026
137 B2Z Exchange B2Z Exchange ADA/USDT $0.1946 $5,676,783 16:00:10 04/08/2026
138 B2Z Exchange B2Z Exchange ADA/USD $0.1947 $5,292,722 16:00:10 04/08/2026
139 BITmarkets BITmarkets ADA/USD $0.1947 $5,292,183 16:00:08 04/08/2026
140 FMFW.io FMFW.io ADA/USD $0.1948 $5,259,599 15:54:07 04/08/2026
141 HitBTC HitBTC ADA/USDT $0.1946 $5,253,831 15:54:10 04/08/2026
142 Mandala Exchange Mandala Exchange ADA/USDT $0.1946 $5,253,660 16:00:07 04/08/2026
143 Gleec BTC Gleec BTC ADA/USDT $0.1946 $5,253,587 16:00:11 04/08/2026
144 Changelly Changelly ADA/USDT $0.1946 $5,253,539 16:00:11 04/08/2026
145 Aivora Exchange Aivora Exchange ADA/USDT $0.1948 $5,019,788 16:00:08 04/08/2026
146 CoinMy CoinMy ADA/USDT $0.1947 $4,938,048 16:00:10 04/08/2026
147 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1947 $4,842,066 15:57:11 04/08/2026
148 Echobit Echobit ADA/USDT $0.1947 $4,785,860 15:57:08 04/08/2026
149 AEGET AEGET ADA/USDT $0.1946 $4,707,715 16:00:08 04/08/2026
150 ASTX ASTX ADA/USDT $0.1948 $4,707,713 16:00:08 04/08/2026
151 CoinW CoinW ADA/USDT $0.1947 $4,665,811 15:57:08 04/08/2026
152 KTX KTX ADA/USDT $0.1947 $4,611,248 16:00:08 04/08/2026
153 Binance Binance ADA/USDC $0.1947 $4,580,591 15:56:54 04/08/2026
154 Biconomy.com Biconomy.com ADA/USDC $0.1946 $4,418,121 15:57:11 04/08/2026
155 Niza.io Niza.io ADA/USD $0.1947 $4,382,676 15:57:09 04/08/2026
156 Ekbit Ekbit ADA/USDT $0.1945 $4,347,998 16:00:16 04/08/2026
157 CoinUp.io CoinUp.io ADA/USDT $0.1944 $4,286,547 15:54:12 04/08/2026
158 CoinEx CoinEx ADA/USDT $0.1946 $4,265,702 15:57:15 04/08/2026
159 Bitcastle Bitcastle ADA/USDT $0.1945 $4,154,916 16:00:17 04/08/2026
160 Hotcoin Hotcoin ADA/USDT $0.1944 $3,944,429 15:57:15 04/08/2026
161 Bitrue Bitrue ADA/USDT $0.1947 $3,934,762 15:57:16 04/08/2026
162 Bithumb Bithumb ADA/KRW $0.1933 $3,723,491 15:59:54 04/08/2026
163 Grvt Grvt ADA/USDT $0.1945 $3,601,474 14:15:20 04/08/2026
164 BloFin BloFin ADA/USDC $0.1948 $3,557,879 15:57:11 04/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1947 $3,371,438 15:59:23 04/08/2026
166 BitDelta BitDelta ADA/USDC $0.1947 $3,251,323 16:00:08 04/08/2026
167 BitDelta BitDelta ADA/USDT $0.1947 $3,102,452 16:00:08 04/08/2026
168 Bitcastle Bitcastle ADA/USDT $0.1946 $2,659,669 16:00:14 04/08/2026
169 Kraken Kraken ADA/EUR $0.1948 $2,658,291 15:59:54 04/08/2026
170 Bit2Me Bit2Me ADA/EUR $0.1947 $2,570,652 15:57:12 04/08/2026
171 CZR Exchange CZR Exchange ADA/USDT $0.1946 $2,510,185 16:00:10 04/08/2026
172 BitKan BitKan ADA/USDT $0.1948 $2,496,094 16:00:10 04/08/2026
173 Bybit Bybit ADA/USD $0.1942 $2,399,341 15:54:16 04/08/2026
174 Extended Extended ADA/USD $0.1943 $2,396,475 16:00:17 04/08/2026
175 AlphaX AlphaX ADA/USDT $0.1947 $2,391,239 16:00:16 04/08/2026
176 KCEX KCEX ADA/USDC $0.1944 $2,378,052 15:57:15 04/08/2026
177 HTX HTX ADA/USDT $0.1944 $2,303,281 15:59:24 04/08/2026
178 CRMClick CRMClick ADA/USDT $0.1946 $2,302,978 15:57:09 04/08/2026
179 PointPay PointPay ADA/USDT $0.1944 $2,267,861 15:54:10 04/08/2026
180 Bitbaby Bitbaby ADA/USDT $0.1946 $2,197,959 15:57:09 04/08/2026
181 Bitunix Bitunix ADA/USDT $0.1947 $2,143,226 15:57:11 04/08/2026
182 Toobit Toobit ADA/USDC $0.1945 $2,138,678 15:57:16 04/08/2026
183 Pionex Pionex ADA/BTC $0.1950 $2,123,100 15:57:09 04/08/2026
184 Binance Binance ADA/TRY $0.1945 $2,119,052 15:56:42 04/08/2026
185 BingX BingX ADA/USDT $0.1944 $2,006,224 15:54:10 04/08/2026
186 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1950 $2,006,093 14:54:17 04/08/2026
187 GroveX GroveX ADA/FDUSD $0.1935 $1,903,633 15:54:11 04/08/2026
188 CoinUp.io CoinUp.io ADA/USDT $0.1943 $1,816,611 15:54:18 04/08/2026
189 Binance Binance ADA/EUR $0.1947 $1,783,638 15:56:42 04/08/2026
190 Bitbase Bitbase ADA/USDT $0.1946 $1,725,377 15:51:08 04/08/2026
191 LeveX LeveX ADA/USDT $0.1946 $1,624,615 16:00:15 04/08/2026
192 YEX YEX ADA/USDC $0.1943 $1,622,985 16:00:16 04/08/2026
193 Bitrue Bitrue ADA/USDT $0.1948 $1,614,589 15:57:10 04/08/2026
194 BitTap BitTap ADA/USDT $0.1947 $1,608,982 16:00:07 04/08/2026
195 Kraken Kraken ADA/USDT $0.1946 $1,607,877 15:59:54 04/08/2026
196 Binance Binance ADA/JPY $0.1948 $1,607,252 15:56:42 04/08/2026
197 Binance Binance ADA/BTC $0.1944 $1,396,227 15:56:42 04/08/2026
198 BYDFi BYDFi ADA/USDT $0.1941 $1,372,274 16:00:15 04/08/2026
199 Cofinex Cofinex ADA/USDC $0.1943 $1,339,448 16:00:17 04/08/2026
200 Bitget Bitget ADA/PERP $0.1943 $1,338,208 15:54:15 04/08/2026
201 Antarctic Antarctic ADA/USDT $0.1946 $1,287,252 16:00:17 04/08/2026
202 WhiteBIT WhiteBIT ADA/WBT $0.1948 $1,277,510 15:57:10 04/08/2026
203 Phemex Phemex ADA/USDC $0.1945 $1,249,702 15:57:16 04/08/2026
204 Kraken Kraken ADA/USDC $0.1946 $1,243,196 15:59:54 04/08/2026
205 Bit2Me Bit2Me ADA/USDC $0.1946 $1,209,966 15:57:12 04/08/2026
206 Aster Aster ADA/USDT $0.1947 $1,189,437 15:54:15 04/08/2026
207 EasiCoin EasiCoin ADA/USDT $0.1947 $1,146,649 16:00:07 04/08/2026
208 Bitbaby Bitbaby ADA/USDC $0.1944 $1,102,034 15:57:16 04/08/2026
209 Bitunix Bitunix ADA/USD $0.1946 $1,090,476 15:57:17 04/08/2026
210 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1946 $1,074,443 16:00:09 04/08/2026
211 CoinEx CoinEx ADA/USDT $0.1946 $1,013,919 15:59:54 04/08/2026
212 Deribit Deribit ADA/USDC $0.1944 $1,007,023 15:09:53 04/08/2026
213 CoinTR CoinTR ADA/USDT $0.1946 $1,003,258 16:00:07 04/08/2026
214 MGBX MGBX ADA/USDT $0.1947 $997,062 15:57:12 04/08/2026
215 OKX OKX ADA/USD $0.1947 $976,682 15:56:24 04/08/2026
216 C-Patex C-Patex ADA/USDT $0.1947 $963,848 15:57:11 04/08/2026
217 KCEX KCEX ADA/USDT $0.1946 $956,061 15:57:09 04/08/2026
218 Lighter Lighter ADA/USDC $0.1947 $952,874 15:57:15 04/08/2026
219 Variational Variational ADA/USDC $0.1945 $951,422 16:03:16 04/08/2026
220 BITmarkets BITmarkets ADA/USDC $0.1946 $941,835 16:00:08 04/08/2026
221 B2Z Exchange B2Z Exchange ADA/USDC $0.1947 $941,743 16:00:10 04/08/2026
222 Bitfinex Bitfinex ADA/USDT $0.1946 $931,352 15:57:16 04/08/2026
223 OneBullEx OneBullEx ADA/USDT $0.2744 $926,479 16:00:07 04/08/2026
224 WhiteBIT WhiteBIT ADA/USDC $0.1946 $895,777 15:57:10 04/08/2026
225 BYDFi BYDFi ADA/USDT $0.1946 $892,761 16:00:07 04/08/2026
226 Mandala Exchange Mandala Exchange ADA/USDT $0.1945 $856,856 16:00:15 04/08/2026
227 HitBTC HitBTC ADA/USDT $0.1946 $852,560 15:54:15 04/08/2026
228 Gleec BTC Gleec BTC ADA/USDT $0.1945 $847,322 16:00:15 04/08/2026
229 Cofinex Cofinex ADA/USD $0.1935 $831,461 16:00:17 04/08/2026
230 Bitget Bitget ADA/USD $0.1935 $830,278 15:54:15 04/08/2026
231 OKX OKX ADA/USDC $0.1943 $768,776 15:56:24 04/08/2026
232 AstralX AstralX ADA/USDT $0.1948 $766,713 15:57:08 04/08/2026
233 Bitrue Bitrue ADA/XRP $0.1947 $755,283 15:57:10 04/08/2026
234 Bybit Bybit ADA/USDC $0.1946 $747,221 15:54:12 04/08/2026
235 Bitkub Bitkub ADA/THB $0.1947 $698,412 15:57:11 04/08/2026
236 SuperEx SuperEx ADA/BTC $0.1962 $683,207 16:00:10 04/08/2026
237 Paribu Paribu ADA/TRY $0.1945 $676,964 15:59:23 04/08/2026
238 Bitget Bitget ADA/USDC $0.1946 $664,355 15:54:58 04/08/2026
239 Niza.io Niza.io ADA/EUR $0.1947 $655,481 15:57:09 04/08/2026
240 WEEX WEEX ADA/USDC $0.1947 $636,966 15:57:13 04/08/2026
241 ASTX ASTX ADA/USDT $0.1945 $625,922 16:00:16 04/08/2026
242 Coincall Coincall ADA/USD $0.1947 $616,775 16:00:15 04/08/2026
243 WHXEX WHXEX ADA/USDC $0.1946 $615,894 16:00:08 04/08/2026
244 idax exchange idax exchange ADA/USDC $0.1946 $615,894 16:00:09 04/08/2026
245 Bitrue Bitrue BNB/ADA $589.04 $611,192 15:57:10 04/08/2026
246 Pacifica Pacifica ADA/USD $0.1946 $608,938 16:00:15 04/08/2026
247 Bitrue Bitrue ADA/USD1 $0.1947 $594,590 15:57:10 04/08/2026
248 Backpack Exchange Backpack Exchange ADA/USDC $0.1945 $583,505 15:57:15 04/08/2026
249 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1941 $579,196 15:58:31 04/08/2026
250 Coinstore Coinstore ADA/USDT $0.1946 $575,237 15:51:08 04/08/2026
251 KCEX KCEX ADA/USDC $0.1946 $574,705 15:57:09 04/08/2026
252 Binance Binance ADA/FDUSD $0.1947 $573,030 15:56:42 04/08/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1945 $568,837 15:59:53 04/08/2026
254 Binance TR Binance TR ADA/TRY $0.1945 $565,700 15:57:13 04/08/2026
255 Bitrue Bitrue ADA/RLUSD $0.1948 $560,390 15:57:10 04/08/2026
256 MEXC MEXC ADA/USD $0.1943 $549,031 15:54:16 04/08/2026
257 Bitrue Bitrue SOL/ADA $73.35 $536,928 15:57:10 04/08/2026
258 Bitrue Bitrue TRX/ADA $0.3295 $525,744 15:57:10 04/08/2026
259 BigONE BigONE ADA/USDT $0.1945 $512,705 15:57:08 04/08/2026
260 WhiteBIT WhiteBIT ADA/TRY $0.1945 $509,327 15:57:10 04/08/2026
261 MEXC MEXC ADA/USDC $0.1941 $492,493 15:54:16 04/08/2026
262 Bybit Bybit ADA/EUR $0.1947 $470,788 15:54:12 04/08/2026
263 EdgeX EdgeX ADA/USD $0.1942 $457,397 15:18:15 04/08/2026
264 Hibt Hibt ADA/USDC $0.1947 $423,192 15:57:09 04/08/2026
265 Phemex Phemex ADA/USDC $0.1947 $418,153 15:57:10 04/08/2026
266 OKX OKX ADA/EUR $0.1948 $397,498 15:56:24 04/08/2026
267 Niza.io Niza.io ADA/USDT $0.1946 $395,566 15:57:09 04/08/2026
268 KoinBX KoinBX ADA/USDT $0.1946 $393,992 16:00:09 04/08/2026
269 ADEN ADEN ADA/USDT $0.1945 $390,332 16:00:55 04/08/2026
270 XBO.com XBO.com ADA/USDT $0.1946 $389,554 15:54:11 04/08/2026
271 Bitbank Bitbank ADA/JPY $0.1950 $388,418 15:57:11 04/08/2026
272 Coinone Coinone ADA/KRW $0.1936 $374,075 15:57:53 04/08/2026
273 ZKE ZKE ADA/USDC $0.1946 $369,536 16:00:09 04/08/2026
274 KoinBX KoinBX ADA/BTC $0.1950 $367,423 16:00:09 04/08/2026
275 SunX SunX ADA/USDT $0.1584 $358,002 16:03:16 04/08/2026
276 ICRYPEX ICRYPEX ADA/USDT $0.1936 $350,179 16:00:09 04/08/2026
277 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1948 $347,873 15:56:30 04/08/2026
278 UZX UZX ADA/BTC $0.1944 $343,245 15:57:09 04/08/2026
279 Bitbase Bitbase ADA/USDC $0.1945 $340,514 15:51:08 04/08/2026
280 CoinTR CoinTR ADA/TRY $0.1941 $324,959 16:00:07 04/08/2026
281 ApeX Omni ApeX Omni ADA/USDT $0.1947 $313,556 16:00:16 04/08/2026
282 TxFlow TxFlow ADA/USDC $0.1939 $310,403 15:48:32 04/08/2026
283 Pionex Pionex ADA/ETH $0.1947 $307,624 15:57:09 04/08/2026
284 YEX YEX ADA/USDC $0.1946 $307,567 16:00:08 04/08/2026
285 Bitfinex Bitfinex ADA/USDT $0.1950 $305,760 15:59:23 04/08/2026
286 PrimeXBT PrimeXBT ADA/USDT $0.1946 $288,456 16:00:16 04/08/2026
287 KoinBX KoinBX ADA/ETH $0.1949 $278,525 16:00:09 04/08/2026
288 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1944 $278,333 15:58:31 04/08/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1948 $275,962 15:52:34 04/08/2026
290 EasiCoin EasiCoin ADA/USDC $0.1947 $274,780 16:00:07 04/08/2026
291 Picol Picol ADA/ETH $0.1947 $271,317 16:00:07 04/08/2026
292 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1946 $265,728 15:56:59 04/08/2026
293 MAX Exchange MAX Exchange ADA/TWD $0.1955 $261,306 15:57:07 04/08/2026
294 IndoEx IndoEx ADA/USDT $0.1944 $260,306 15:57:10 04/08/2026
295 KuCoin KuCoin ADA/USDC $0.1948 $259,768 15:56:23 04/08/2026
296 BITmarkets BITmarkets ADA/IDR $0.1941 $254,893 16:00:08 04/08/2026
297 CoinCola CoinCola ADA/USDT $0.1946 $252,291 16:00:07 04/08/2026
298 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1947 $249,656 15:56:59 04/08/2026
299 Bitunix Bitunix ADA/USDC $0.1945 $243,124 15:57:17 04/08/2026
300 Kraken Kraken ADA/GBP $0.1945 $223,737 15:59:24 04/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:07 04/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,494,996,260 với tỷ giá $0.1945.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá