Cardano ADA
Xếp hạng #10
15:08:00 30/12/2025
Giá Cardano (ADA)
$0.3542 -5.6%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3531 | $1,374,009,783 | 15:03:17 30/12/2025 |
| 2 |  EagleX |
ADA/USDT | $0.3515 | $394,213,236 | 15:00:16 30/12/2025 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3515 | $267,407,576 | 15:00:16 30/12/2025 |
| 4 |  MEXC |
ADA/USDT | $0.3511 | $243,964,366 | 14:54:17 30/12/2025 |
| 5 |  Binance |
ADA/USDT | $0.3510 | $233,005,387 | 14:54:17 30/12/2025 |
| 6 |  Koinbay |
ADA/USDT | $0.9044 | $191,275,067 | 14:57:15 30/12/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.3514 | $176,166,509 | 15:00:15 30/12/2025 |
| 8 |  OrangeX |
ADA/USDT | $0.3509 | $173,774,054 | 14:54:16 30/12/2025 |
| 9 |  BTCC |
ADA/USDT | $0.3512 | $151,598,030 | 14:57:17 30/12/2025 |
| 10 |  Batonex |
ADA/USDT | $0.3515 | $144,681,869 | 15:00:15 30/12/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.3510 | $129,727,329 | 14:51:25 30/12/2025 |
| 12 |  BVOX |
ADA/USDT | $0.3512 | $115,508,182 | 14:54:16 30/12/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.3510 | $105,154,217 | 14:57:16 30/12/2025 |
| 14 |  WhiteBIT |
ADA/USDT | $0.3513 | $96,386,296 | 14:57:15 30/12/2025 |
| 15 |  OKX |
ADA/USDT | $0.3508 | $90,129,203 | 14:55:47 30/12/2025 |
| 16 |  Bybit |
ADA/USDT | $0.3510 | $87,323,060 | 14:54:16 30/12/2025 |
| 17 |  BitradeX |
ADA/USDT | $0.3510 | $84,715,797 | 14:42:15 30/12/2025 |
| 18 |  OneBullEx |
ADA/USDT | $0.3533 | $82,811,390 | 15:03:09 30/12/2025 |
| 19 |  Hibt |
ADA/USDT | $0.3516 | $77,950,699 | 14:57:31 30/12/2025 |
| 20 |  AIA Exchange |
ADA/USDT | $0.3518 | $77,891,107 | 15:00:08 30/12/2025 |
| 21 |  CZR Exchange |
ADA/USDT | $0.3515 | $77,662,147 | 15:00:16 30/12/2025 |
| 22 |  Zedxion Exchange |
ADA/USDT | $0.3515 | $77,660,287 | 15:00:16 30/12/2025 |
| 23 |  CoinW |
ADA/USDT | $0.3513 | $73,353,728 | 14:57:17 30/12/2025 |
| 24 |  TruBit Pro Exchange |
ADA/USDT | $0.3515 | $70,743,125 | 15:00:16 30/12/2025 |
| 25 |  BiKing |
ADA/USDT | $0.3513 | $68,734,333 | 14:57:18 30/12/2025 |
| 26 |  Toobit |
ADA/USDT | $0.3514 | $66,608,212 | 14:57:15 30/12/2025 |
| 27 |  IBIT Global |
ADA/USDT | $0.3517 | $65,367,115 | 15:00:18 30/12/2025 |
| 28 |  Gate |
ADA/USDT | $0.3512 | $61,105,903 | 14:54:20 30/12/2025 |
| 29 |  Deepcoin |
ADA/USDT | $0.3513 | $48,093,315 | 14:57:16 30/12/2025 |
| 30 |  BitMart |
ADA/USDT | $0.3511 | $47,526,392 | 14:57:15 30/12/2025 |
| 31 |  EasiCoin |
ADA/USDT | $0.3516 | $47,375,718 | 15:00:16 30/12/2025 |
| 32 |  Dmex |
ADA/USD | $0.3534 | $47,047,042 | 15:03:16 30/12/2025 |
| 33 |  Echobit |
ADA/USDT | $0.3515 | $45,965,639 | 15:00:17 30/12/2025 |
| 34 | Binance |
ADA/USDT | $0.3515 | $45,063,809 | 14:57:02 30/12/2025 |
| 35 |  Bitget |
ADA/USDT | $0.3512 | $43,483,759 | 14:54:16 30/12/2025 |
| 36 |  Cofinex |
ADA/USDT | $0.3516 | $43,377,417 | 15:00:15 30/12/2025 |
| 37 |  KuCoin |
ADA/USDT | $0.3512 | $43,112,654 | 14:54:20 30/12/2025 |
| 38 |  Zoomex |
ADA/USDT | $0.3511 | $41,655,490 | 14:57:16 30/12/2025 |
| 39 |  BlockFin |
ADA/USDT | $0.3516 | $41,102,691 | 15:00:16 30/12/2025 |
| 40 |  NovaEx |
ADA/USDT | $0.3515 | $39,991,857 | 15:00:16 30/12/2025 |
| 41 |  BingX |
ADA/USDT | $0.3512 | $38,259,479 | 14:57:17 30/12/2025 |
| 42 |  Websea |
ADA/USDT | $0.3517 | $37,101,025 | 15:00:16 30/12/2025 |
| 43 |  WEEX |
ADA/USDT | $0.3515 | $34,829,253 | 14:57:10 30/12/2025 |
| 44 |  Coinlocally |
ADA/USDT | $0.3510 | $32,970,272 | 14:54:17 30/12/2025 |
| 45 |  AscendEX |
ADA/USDT | $0.3516 | $32,832,391 | 14:57:07 30/12/2025 |
| 46 |  LBank |
ADA/USDT | $0.3511 | $32,669,977 | 14:57:15 30/12/2025 |
| 47 |  MGBX |
ADA/USDT | $0.3514 | $32,665,098 | 15:00:17 30/12/2025 |
| 48 |  YEX |
ADA/USDT | $0.3512 | $31,073,911 | 14:57:17 30/12/2025 |
| 49 | Batonex |
ADA/USDT | $0.3519 | $28,693,465 | 15:00:08 30/12/2025 |
| 50 | MEXC |
ADA/USDT | $0.3512 | $28,111,800 | 14:51:11 30/12/2025 |
| 51 |  Pionex |
ADA/USDT | $0.3515 | $27,961,001 | 14:57:08 30/12/2025 |
| 52 |  XXKK |
ADA/USDT | $0.3512 | $26,778,079 | 14:54:08 30/12/2025 |
| 53 |  YUBIT |
ADA/USDT | $0.3511 | $25,992,824 | 14:57:15 30/12/2025 |
| 54 |  Picol |
ADA/USDT | $0.3518 | $24,694,244 | 15:00:10 30/12/2025 |
| 55 |  Kraken |
ADA/USD | $0.3515 | $24,207,401 | 14:59:55 30/12/2025 |
| 56 |  Hotcoin |
ADA/USDT | $0.3513 | $23,852,354 | 14:57:20 30/12/2025 |
| 57 |  CEEX exchange |
ADA/USDT | $0.3520 | $23,558,353 | 15:00:09 30/12/2025 |
| 58 |  UZX |
ADA/USDT | $0.3514 | $23,542,243 | 14:57:09 30/12/2025 |
| 59 |  SuperEx |
ADA/USDT | $0.3521 | $23,445,497 | 15:00:10 30/12/2025 |
| 60 | UZX |
ADA/USDT | $0.3511 | $23,096,701 | 14:57:15 30/12/2025 |
| 61 | BVOX |
ADA/USDT | $0.3510 | $22,534,859 | 14:54:08 30/12/2025 |
| 62 |  ICRYPEX |
ADA/USDT | $0.3520 | $22,506,134 | 15:00:10 30/12/2025 |
| 63 |  4E |
ADA/USDT | $0.3518 | $22,322,412 | 15:00:12 30/12/2025 |
| 64 | Binance |
ADA/USD | $0.3512 | $21,281,680 | 14:54:51 30/12/2025 |
| 65 |  CRMClick |
ADA/USDT | $0.3517 | $19,845,125 | 15:00:10 30/12/2025 |
| 66 |  HTX |
ADA/USDT | $0.3517 | $19,843,426 | 14:59:24 30/12/2025 |
| 67 |  Bitrue |
ADA/USDT | $0.3509 | $19,548,093 | 14:57:17 30/12/2025 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.3514 | $18,986,968 | 14:56:59 30/12/2025 |
| 69 |  Bitop |
ADA/USDT | $0.3516 | $18,819,143 | 15:00:18 30/12/2025 |
| 70 |  KCEX |
ADA/USDT | $0.3511 | $18,215,276 | 14:57:15 30/12/2025 |
| 71 | WEEX |
ADA/USDT | $0.3512 | $17,837,800 | 14:57:17 30/12/2025 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.3513 | $17,612,664 | 14:57:18 30/12/2025 |
| 73 | OneBullEx |
ADA/USDT | $0.3528 | $17,366,159 | 15:03:21 30/12/2025 |
| 74 | Binance |
ADA/USDC | $0.3512 | $17,197,131 | 14:54:17 30/12/2025 |
| 75 |  SunX |
ADA/USDT | $0.3518 | $16,696,565 | 15:00:09 30/12/2025 |
| 76 | Echobit |
ADA/USDT | $0.3518 | $16,480,658 | 15:00:10 30/12/2025 |
| 77 | Darkex Exchange |
ADA/USDT | $0.3518 | $15,853,932 | 15:00:18 30/12/2025 |
| 78 |  Millionero |
ADA/USDT | $0.3511 | $15,195,862 | 14:54:15 30/12/2025 |
| 79 | Deepcoin |
ADA/USDT | $0.3514 | $15,143,709 | 14:57:07 30/12/2025 |
| 80 |  DigiFinex |
ADA/USDT | $0.3512 | $15,102,350 | 14:57:17 30/12/2025 |
| 81 | Bybit |
ADA/USDT | $0.3511 | $15,086,219 | 14:54:08 30/12/2025 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.3516 | $14,820,565 | 15:00:18 30/12/2025 |
| 83 |  Ourbit |
ADA/USDT | $0.3513 | $14,347,010 | 14:57:17 30/12/2025 |
| 84 |  BitbabyExchange |
ADA/USDT | $0.3510 | $14,346,379 | 14:54:16 30/12/2025 |
| 85 | Ourbit |
ADA/USDT | $0.3513 | $13,837,100 | 14:48:07 30/12/2025 |
| 86 | Pionex |
ADA/USDT | $0.3512 | $13,589,443 | 14:57:17 30/12/2025 |
| 87 |  B2Z Exchange |
ADA/USD | $0.3518 | $13,355,590 | 15:00:15 30/12/2025 |
| 88 |  BTSE |
ADA/USDT | $0.3512 | $13,336,791 | 14:57:15 30/12/2025 |
| 89 |  BitxEX |
ADA/USDT | $0.3517 | $13,330,238 | 15:00:13 30/12/2025 |
| 90 | MGBX |
ADA/USDT | $0.3518 | $13,242,247 | 15:00:09 30/12/2025 |
| 91 |  XT.COM |
ADA/USDT | $0.3515 | $13,161,463 | 14:57:10 30/12/2025 |
| 92 | OKX |
ADA/USDT | $0.3515 | $12,839,246 | 14:56:54 30/12/2025 |
| 93 |  Gems Trade |
ADA/USDT | $0.3515 | $12,835,611 | 14:57:10 30/12/2025 |
| 94 |  BITmarkets |
ADA/USDT | $0.3514 | $12,768,342 | 15:00:16 30/12/2025 |
| 95 |  Upbit |
ADA/KRW | $0.3547 | $12,658,300 | 14:56:54 30/12/2025 |
| 96 |  Poloniex |
ADA/USDT | $0.3528 | $12,561,816 | 15:02:53 30/12/2025 |
| 97 |  CoinP |
ADA/USDT | $0.3512 | $12,543,341 | 15:00:17 30/12/2025 |
| 98 | CoinW |
ADA/USDT | $0.3513 | $12,455,120 | 14:57:07 30/12/2025 |
| 99 | AscendEX |
ADA/USDT | $0.3512 | $12,218,736 | 14:57:15 30/12/2025 |
| 100 | Binance |
ADA/USDC | $0.3515 | $11,615,789 | 14:57:02 30/12/2025 |
| 101 | Hibt |
ADA/USDT | $0.3513 | $11,545,861 | 14:45:07 30/12/2025 |
| 102 | KuCoin |
ADA/USDT | $0.3515 | $11,093,991 | 14:56:23 30/12/2025 |
| 103 | DigiFinex |
ADA/USDT | $0.3515 | $10,985,508 | 14:57:10 30/12/2025 |
| 104 |  Phemex |
ADA/USDT | $0.3513 | $10,814,036 | 14:57:17 30/12/2025 |
| 105 |  AstralX |
ADA/USDT | $0.3515 | $10,719,073 | 14:57:09 30/12/2025 |
| 106 | Hotcoin |
ADA/USDT | $0.3513 | $10,708,418 | 14:58:14 30/12/2025 |
| 107 |  Biconomy.com |
ADA/USDT | $0.3510 | $9,989,548 | 14:57:16 30/12/2025 |
| 108 | HTX |
ADA/USDT | $0.3511 | $9,980,374 | 14:57:19 30/12/2025 |
| 109 | CRMClick |
ADA/USDT | $0.3514 | $9,967,124 | 15:00:16 30/12/2025 |
| 110 | LBank |
ADA/USDT | $0.3514 | $9,717,509 | 14:57:11 30/12/2025 |
| 111 | Zedxion Exchange |
ADA/USDT | $0.3517 | $9,306,130 | 15:00:10 30/12/2025 |
| 112 | Koinbay |
ADA/USDT | $0.3514 | $9,299,074 | 14:57:10 30/12/2025 |
| 113 | CZR Exchange |
ADA/USDT | $0.3517 | $9,255,159 | 15:00:09 30/12/2025 |
| 114 | NovaEx |
ADA/USD | $0.3516 | $8,815,455 | 15:00:16 30/12/2025 |
| 115 | 4E |
ADA/USDT | $0.3516 | $8,779,465 | 15:00:16 30/12/2025 |
| 116 | YUBIT |
ADA/USDT | $0.3514 | $8,679,688 | 14:57:08 30/12/2025 |
| 117 | Tapbit |
ADA/USDT | $0.3514 | $8,448,362 | 14:57:07 30/12/2025 |
| 118 | CoinP |
ADA/USDT | $0.3516 | $8,435,503 | 15:00:14 30/12/2025 |
| 119 | EagleX |
ADA/USDT | $0.3517 | $8,431,922 | 15:00:08 30/12/2025 |
| 120 | BitradeX |
ADA/USDT | $0.3514 | $8,388,365 | 14:42:11 30/12/2025 |
| 121 | Phemex |
ADA/USDT | $0.3513 | $8,347,750 | 14:57:09 30/12/2025 |
| 122 | Millionero |
ADA/USDT | $0.3512 | $8,173,403 | 14:54:10 30/12/2025 |
| 123 | OrangeX |
ADA/USDT | $0.3513 | $8,131,503 | 14:57:07 30/12/2025 |
| 124 |  Coinflare |
ADA/USDT | $0.3518 | $7,256,955 | 15:00:16 30/12/2025 |
| 125 |  GroveX |
ADA/USDT | $0.3516 | $6,940,173 | 15:00:09 30/12/2025 |
| 126 | Coinlocally |
ADA/USDT | $0.3516 | $6,651,460 | 15:00:08 30/12/2025 |
| 127 |  HitBTC |
ADA/USDT | $0.3515 | $6,621,141 | 14:57:07 30/12/2025 |
| 128 |  Mandala Exchange |
ADA/USDT | $0.3515 | $6,621,140 | 14:57:07 30/12/2025 |
| 129 |  FMFW.io |
ADA/USD | $0.3519 | $6,577,796 | 15:00:09 30/12/2025 |
| 130 |  Changelly PRO |
ADA/USDT | $0.3515 | $6,569,817 | 15:00:20 30/12/2025 |
| 131 |  Gleec BTC |
ADA/USDT | $0.3515 | $6,569,717 | 15:00:09 30/12/2025 |
| 132 | YEX |
ADA/USDT | $0.3518 | $6,371,635 | 15:00:11 30/12/2025 |
| 133 |  Extended |
ADA/USD | $0.3525 | $6,364,206 | 15:03:16 30/12/2025 |
| 134 | Biconomy.com |
ADA/USDT | $0.3514 | $6,249,545 | 14:57:10 30/12/2025 |
| 135 | WhiteBIT |
ADA/USDT | $0.3514 | $6,207,986 | 14:57:07 30/12/2025 |
| 136 |  Niza.io |
ADA/USD | $0.3514 | $6,182,144 | 14:57:07 30/12/2025 |
| 137 | BitMart |
ADA/USDT | $0.3513 | $5,896,728 | 14:57:07 30/12/2025 |
| 138 |  Bitcastle |
ADA/USDT | $0.3514 | $5,802,980 | 15:00:18 30/12/2025 |
| 139 |  BitTap |
ADA/USDT | $0.3517 | $5,662,167 | 15:00:16 30/12/2025 |
| 140 | YEX |
ADA/USD | $0.3512 | $5,583,111 | 14:57:17 30/12/2025 |
| 141 |  ZKE |
ADA/USDT | $0.3517 | $5,552,938 | 15:00:10 30/12/2025 |
| 142 | BTCC |
ADA/USDT | $0.3513 | $5,416,508 | 14:57:08 30/12/2025 |
| 143 |  Coinbase International Exchange |
ADA/USDC | $0.3515 | $5,229,905 | 15:00:16 30/12/2025 |
| 144 |  Grvt |
ADA/USDT | $0.3513 | $5,125,370 | 14:45:20 30/12/2025 |
| 145 |  BloFin |
ADA/USDT | $0.3509 | $4,944,770 | 14:54:17 30/12/2025 |
| 146 |  ApeX Omni |
ADA/USDT | $0.3535 | $4,831,947 | 15:03:16 30/12/2025 |
| 147 | BingX |
ADA/USDT | $0.3514 | $4,770,013 | 14:57:12 30/12/2025 |
| 148 | Bitget |
ADA/USDT | $0.3513 | $4,693,876 | 14:54:08 30/12/2025 |
| 149 | Toobit |
ADA/USDT | $0.3516 | $4,575,052 | 14:57:07 30/12/2025 |
| 150 |  CoinUp.io |
ADA/USDT | $0.3514 | $4,279,611 | 14:57:11 30/12/2025 |
| 151 | Gate |
ADA/USDT | $0.3515 | $4,233,196 | 14:56:24 30/12/2025 |
| 152 | BlockFin |
ADA/USDT | $0.3519 | $4,013,844 | 15:00:08 30/12/2025 |
| 153 |  Hyperliquid |
ADA/USD | $0.3516 | $3,821,400 | 14:57:16 30/12/2025 |
| 154 |  Bithumb |
ADA/KRW | $0.3546 | $3,778,117 | 14:59:53 30/12/2025 |
| 155 | GroveX |
ADA/FDUSD | $0.3514 | $3,753,477 | 15:00:09 30/12/2025 |
| 156 | Zedcex Exchange |
ADA/USDT | $0.3514 | $3,505,475 | 14:57:11 30/12/2025 |
| 157 | AstralX |
ADA/USDT | $0.3514 | $3,428,407 | 15:00:19 30/12/2025 |
| 158 | OKX |
ADA/USD | $0.3509 | $3,253,650 | 14:55:47 30/12/2025 |
| 159 |  PointPay |
ADA/USDT | $0.3515 | $2,987,558 | 14:57:07 30/12/2025 |
| 160 |  Bitunix |
ADA/USDT | $0.3514 | $2,890,480 | 14:57:07 30/12/2025 |
| 161 |  Bitvavo |
ADA/EUR | $0.3515 | $2,886,302 | 14:57:11 30/12/2025 |
| 162 |  CoinEx |
ADA/USDT | $0.3518 | $2,761,640 | 14:59:53 30/12/2025 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.3513 | $2,754,092 | 14:51:11 30/12/2025 |
| 164 |  Bit2Me |
ADA/EUR | $0.3515 | $2,633,562 | 14:57:13 30/12/2025 |
| 165 | Kraken |
ADA/EUR | $0.3517 | $2,630,132 | 14:59:55 30/12/2025 |
| 166 | BloFin |
ADA/USDT | $0.3510 | $2,399,630 | 14:54:08 30/12/2025 |
| 167 | KCEX |
ADA/USDC | $0.3515 | $2,358,345 | 14:57:15 30/12/2025 |
| 168 |  LeveX |
ADA/USDT | $0.3516 | $2,282,207 | 15:00:16 30/12/2025 |
| 169 |  UEEx |
ADA/USDT | $0.3511 | $2,253,106 | 14:54:10 30/12/2025 |
| 170 |  All InX |
ADA/USDT | $0.3518 | $2,186,866 | 15:00:13 30/12/2025 |
| 171 |  BitKan |
ADA/USDT | $0.3518 | $2,082,090 | 15:00:12 30/12/2025 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.3511 | $2,002,060 | 14:51:11 30/12/2025 |
| 173 | BitbabyExchange |
ADA/USDT | $0.3512 | $1,981,029 | 14:54:10 30/12/2025 |
| 174 |  Azbit |
ADA/USDT | $0.3512 | $1,979,071 | 14:54:08 30/12/2025 |
| 175 | MEXC |
ADA/USDC | $0.3511 | $1,974,713 | 14:51:11 30/12/2025 |
| 176 | YEX |
ADA/USDC | $0.3515 | $1,972,930 | 14:57:17 30/12/2025 |
| 177 | Aivora Exchange |
ADA/USDT | $0.3519 | $1,971,025 | 15:00:09 30/12/2025 |
| 178 |  Bitstamp by Robinhood |
ADA/USD | $0.3515 | $1,901,843 | 14:59:23 30/12/2025 |
| 179 | WhiteBIT |
ADA/TRY | $0.3523 | $1,874,619 | 14:57:07 30/12/2025 |
| 180 | Bybit |
ADA/USD | $0.3509 | $1,857,098 | 14:54:16 30/12/2025 |
| 181 | MEXC |
ADA/USD | $0.3509 | $1,821,720 | 14:54:17 30/12/2025 |
| 182 | Ju.com |
ADA/USDC | $0.3516 | $1,764,406 | 14:57:08 30/12/2025 |
| 183 | WhiteBIT |
ADA/USDC | $0.3518 | $1,753,596 | 14:57:07 30/12/2025 |
| 184 |  Deribit |
ADA/USDC | $0.3510 | $1,700,188 | 15:00:53 30/12/2025 |
| 185 | KCEX |
ADA/USDT | $0.3515 | $1,661,624 | 14:57:10 30/12/2025 |
| 186 | B2Z Exchange |
ADA/USD | $0.3519 | $1,644,902 | 15:00:11 30/12/2025 |
| 187 | BITmarkets |
ADA/USD | $0.3519 | $1,644,902 | 15:00:10 30/12/2025 |
| 188 |  Lighter |
ADA/USDC | $0.3530 | $1,617,958 | 15:03:16 30/12/2025 |
| 189 | Bitrue |
SOL/ADA | $123.91 | $1,580,318 | 14:57:10 30/12/2025 |
| 190 | Binance |
ADA/JPY | $0.3519 | $1,522,014 | 14:57:02 30/12/2025 |
| 191 | Toobit |
ADA/USDC | $0.3515 | $1,516,968 | 14:57:15 30/12/2025 |
| 192 | Binance |
ADA/EUR | $0.3514 | $1,483,327 | 14:56:42 30/12/2025 |
| 193 |  Minswap v2 |
ADA/NIGHT | $0.3506 | $1,477,531 | 14:56:42 30/12/2025 |
| 194 | Bitrue |
ADA/USDT | $0.3515 | $1,396,857 | 14:57:10 30/12/2025 |
| 195 | MEXC |
ADA/BTC | $0.3515 | $1,378,565 | 14:51:11 30/12/2025 |
| 196 |  Bibox |
ADA/USDT | $0.5987 | $1,360,213 | 15:00:11 30/12/2025 |
| 197 |  CriptoSwaps |
ADA/USDT | $0.3514 | $1,326,608 | 15:00:09 30/12/2025 |
| 198 |  Bitfinex |
ADA/USDT | $0.3515 | $1,318,383 | 14:57:16 30/12/2025 |
| 199 |  Aster |
ADA/USDT | $0.3510 | $1,313,487 | 14:54:15 30/12/2025 |
| 200 | Phemex |
ADA/USDC | $0.3516 | $1,307,954 | 14:57:17 30/12/2025 |
| 201 | WEEX |
ADA/USDC | $0.3514 | $1,299,374 | 14:57:10 30/12/2025 |
| 202 |  Dex-Trade |
ADA/USDT | $0.3512 | $1,294,055 | 14:54:07 30/12/2025 |
| 203 |  BigONE |
ADA/USDT | $0.3514 | $1,283,094 | 14:57:09 30/12/2025 |
| 204 | Bit2Me |
ADA/USDC | $0.3514 | $1,278,149 | 14:57:13 30/12/2025 |
| 205 |  Antarctic |
ADA/USDT | $0.3528 | $1,277,304 | 15:03:21 30/12/2025 |
| 206 | CoinUp.io |
ADA/USDT | $0.3511 | $1,268,073 | 14:57:18 30/12/2025 |
| 207 | Bitcastle |
ADA/USDT | $0.3517 | $1,231,004 | 15:00:12 30/12/2025 |
| 208 |  EdgeX |
ADA/USD | $0.3534 | $1,203,765 | 15:03:16 30/12/2025 |
| 209 | WhiteBIT |
ADA/USD | $0.3531 | $1,180,218 | 14:57:07 30/12/2025 |
| 210 | Bitunix |
ADA/USD | $0.3513 | $1,174,836 | 14:57:16 30/12/2025 |
| 211 | Azbit |
ADA/USDC | $0.3510 | $1,173,406 | 14:54:08 30/12/2025 |
| 212 | Binance |
ADA/TRY | $0.3516 | $1,155,327 | 14:57:02 30/12/2025 |
| 213 | Bybit |
ADA/EUR | $0.3511 | $1,099,269 | 14:54:08 30/12/2025 |
| 214 | BlockFin |
ADA/USDC | $0.3519 | $1,086,694 | 15:00:08 30/12/2025 |
| 215 | Binance |
ADA/FDUSD | $0.3514 | $1,084,911 | 14:57:02 30/12/2025 |
| 216 | KCEX |
ADA/USDC | $0.3514 | $1,084,392 | 14:57:10 30/12/2025 |
| 217 | EasiCoin |
ADA/USDT | $0.3517 | $1,068,166 | 15:00:09 30/12/2025 |
| 218 | Hibt |
ADA/USDC | $0.3512 | $1,057,623 | 14:45:07 30/12/2025 |
| 219 | Ju.com |
ADA/USDT | $0.3514 | $1,047,882 | 14:57:08 30/12/2025 |
| 220 | PointPay |
ADA/USDC | $0.3514 | $1,033,469 | 14:57:07 30/12/2025 |
| 221 |  Nivex |
ADA/USDT | $0.3517 | $1,002,778 | 15:00:09 30/12/2025 |
| 222 |  BYDFi |
ADA/USDT | $0.3509 | $992,596 | 15:00:17 30/12/2025 |
| 223 | BitTap |
ADA/USDT | $0.3520 | $980,109 | 15:00:08 30/12/2025 |
| 224 | BitbabyExchange |
ADA/USDC | $0.3511 | $978,352 | 14:54:16 30/12/2025 |
| 225 | HitBTC |
ADA/USDT | $0.3512 | $977,959 | 14:57:15 30/12/2025 |
| 226 | Mandala Exchange |
ADA/USDT | $0.3514 | $976,800 | 15:00:22 30/12/2025 |
| 227 | Gleec BTC |
ADA/USDT | $0.3512 | $976,745 | 15:00:16 30/12/2025 |
| 228 | Bitrue |
BNB/ADA | $852.90 | $943,548 | 14:57:10 30/12/2025 |
| 229 |  Binance TR |
ADA/TRY | $0.3516 | $938,133 | 14:57:08 30/12/2025 |
| 230 | BitMart |
ADA/USDC | $0.3513 | $922,025 | 14:57:07 30/12/2025 |
| 231 |  BiFinance |
ADA/USDT | $0.3512 | $903,568 | 14:54:11 30/12/2025 |
| 232 | CriptoSwaps |
ADA/ETH | $0.3514 | $898,693 | 15:00:09 30/12/2025 |
| 233 | Millionero |
ADA/USDC | $0.3511 | $898,287 | 14:54:10 30/12/2025 |
| 234 |  Bitbank |
ADA/JPY | $0.3520 | $891,719 | 14:57:09 30/12/2025 |
| 235 | BingX |
ADA/USDC | $0.3514 | $837,683 | 14:57:12 30/12/2025 |
| 236 | MEXC |
ADA/EUR | $0.3512 | $833,232 | 14:51:11 30/12/2025 |
| 237 | YEX |
ADA/USDC | $0.3516 | $816,122 | 15:00:11 30/12/2025 |
| 238 | BYDFi |
ADA/USDT | $0.3514 | $792,388 | 14:57:07 30/12/2025 |
| 239 | Bybit |
ADA/USDC | $0.3509 | $783,587 | 14:54:08 30/12/2025 |
| 240 | Bitrue |
ADA/XRP | $0.3516 | $777,801 | 14:57:10 30/12/2025 |
| 241 | ZKE |
ADA/USDC | $0.3516 | $761,550 | 15:00:10 30/12/2025 |
| 242 | Bitrue |
TRX/ADA | $0.2845 | $761,138 | 14:57:10 30/12/2025 |
| 243 | Pionex |
ADA/BTC | $0.3504 | $760,995 | 14:57:08 30/12/2025 |
| 244 |  EXMO |
ADA/USDT | $0.3516 | $759,221 | 14:57:07 30/12/2025 |
| 245 |  EXMO.ME |
ADA/USDT | $0.3515 | $756,581 | 14:54:07 30/12/2025 |
| 246 |  TGEX |
ADA/USDT | $0.3510 | $751,389 | 14:54:15 30/12/2025 |
| 247 | TruBit Pro Exchange |
ADA/USDT | $0.3519 | $739,162 | 15:00:08 30/12/2025 |
| 248 |  BtcTurk | Kripto |
ADA/TRY | $0.3521 | $682,678 | 14:59:53 30/12/2025 |
| 249 | Niza.io |
ADA/EUR | $0.3515 | $671,714 | 14:57:07 30/12/2025 |
| 250 | BloFin |
ADA/USDC | $0.3507 | $651,051 | 14:54:08 30/12/2025 |
| 251 | OKX |
ADA/USD | $0.3513 | $648,797 | 14:56:24 30/12/2025 |
| 252 |  C-Patex |
ADA/USDT | $0.3515 | $645,188 | 14:57:10 30/12/2025 |
| 253 |  SunX |
ADA/USDT | $0.3531 | $634,179 | 15:03:22 30/12/2025 |
| 254 |  Fastex |
ADA/USDT | $0.3518 | $622,485 | 14:57:12 30/12/2025 |
| 255 |  CoinChief |
ADA/USDT | $0.3515 | $622,367 | 15:00:17 30/12/2025 |
| 256 |  Backpack Exchange |
ADA/USDC | $0.3514 | $620,912 | 14:57:16 30/12/2025 |
| 257 |  Coinstore |
ADA/USDT | $0.3510 | $603,761 | 14:54:11 30/12/2025 |
| 258 | Kraken |
ADA/XBT | $0.3513 | $598,598 | 14:59:55 30/12/2025 |
| 259 |  BitDelta |
ADA/USDC | $0.3511 | $596,469 | 14:54:10 30/12/2025 |
| 260 |  IndoEx |
ADA/USDT | $0.3513 | $593,787 | 15:00:09 30/12/2025 |
| 261 |  Bitkub |
ADA/THB | $0.3522 | $592,188 | 14:57:09 30/12/2025 |
| 262 |  CoinCatch |
ADA/USDT | $0.3513 | $589,035 | 14:54:15 30/12/2025 |
| 263 | Cofinex |
ADA/USDC | $0.3514 | $586,695 | 15:00:15 30/12/2025 |
| 264 | Coinbase Exchange |
ADA/EUR | $0.3514 | $573,874 | 14:56:59 30/12/2025 |
| 265 | MEXC |
ADA/USDC | $0.3512 | $564,019 | 14:54:17 30/12/2025 |
| 266 | Pionex |
ADA/ETH | $0.3514 | $548,795 | 14:57:17 30/12/2025 |
| 267 | TruBit Pro Exchange |
ADA/USDC | $0.3516 | $541,053 | 15:00:08 30/12/2025 |
| 268 | Fastex |
ADA/USDC | $0.3508 | $540,864 | 14:57:12 30/12/2025 |
| 269 | BitbabyExchange |
ADA/USDC | $0.3512 | $535,849 | 14:54:10 30/12/2025 |
| 270 | Pionex |
ADA/BTC | $0.3513 | $528,449 | 14:57:17 30/12/2025 |
| 271 | Bitrue |
ADA/USD1 | $0.3516 | $527,094 | 14:57:10 30/12/2025 |
| 272 |  Delta Exchange |
ADA/USDT | $0.3513 | $517,361 | 15:00:17 30/12/2025 |
| 273 | Crypto.com Exchange |
ADA/USD | $0.3512 | $512,618 | 14:57:21 30/12/2025 |
| 274 | Gate |
ADA/GUSD | $0.3514 | $507,224 | 14:56:54 30/12/2025 |
| 275 |  Sundaeswap v3 |
ADA/NIGHT | $0.3524 | $496,402 | 14:52:14 30/12/2025 |
| 276 | Kraken |
ADA/USDT | $0.3515 | $495,983 | 14:59:24 30/12/2025 |
| 277 | Bitrue |
DOGE/ADA | $0.1236 | $495,606 | 14:57:10 30/12/2025 |
| 278 | Binance |
ADA/BTC | $0.3513 | $495,215 | 14:56:42 30/12/2025 |
| 279 | EXMO |
ADA/USD | $0.3736 | $484,792 | 14:57:07 30/12/2025 |
| 280 | Kraken |
ADA/USDC | $0.3513 | $474,929 | 14:59:55 30/12/2025 |
| 281 |  Coinone |
ADA/KRW | $0.3543 | $462,114 | 14:59:23 30/12/2025 |
| 282 | Pionex |
ADA/ETH | $0.3511 | $460,452 | 14:57:08 30/12/2025 |
| 283 |  Wingriders v2 |
ADA/NIGHT | $0.3523 | $459,006 | 14:52:04 30/12/2025 |
| 284 |  Paradex |
ADA/USD | $0.3533 | $438,582 | 15:03:16 30/12/2025 |
| 285 |  BitMEX |
ADA/USD | $0.3522 | $428,310 | 14:57:17 30/12/2025 |
| 286 | Coinbase Exchange |
ADA/GBP | $0.3509 | $421,444 | 14:56:59 30/12/2025 |
| 287 | Coinflare |
ADA/USDT | $0.3517 | $418,714 | 15:00:11 30/12/2025 |
| 288 |  BitoPro |
ADA/TWD | $0.3524 | $393,294 | 14:57:10 30/12/2025 |
| 289 | SuperEx |
ADA/BTC | $0.3540 | $392,560 | 15:00:10 30/12/2025 |
| 290 | CoinEx |
ADA/USDC | $0.3517 | $390,870 | 14:59:53 30/12/2025 |
| 291 | Bitstamp by Robinhood |
ADA/EUR | $0.3512 | $377,280 | 14:59:23 30/12/2025 |
| 292 | KuCoin |
ADA/USDC | $0.3512 | $361,123 | 14:56:53 30/12/2025 |
| 293 |  PrimeXBT |
ADA/USDT | $0.3515 | $340,116 | 15:00:17 30/12/2025 |
| 294 |  dYdX v4 |
ADA/USD | $0.3509 | $323,181 | 15:04:23 30/12/2025 |
| 295 |  Ekbit |
ADA/USDT | $0.3515 | $298,206 | 15:00:17 30/12/2025 |
| 296 | TruBit Pro Exchange |
ADA/MMXN | $0.3512 | $297,643 | 15:00:08 30/12/2025 |
| 297 | Gate |
ADA/USDC | $0.3514 | $292,468 | 14:56:54 30/12/2025 |
| 298 | Binance |
ADA/ETH | $0.3511 | $285,455 | 14:56:42 30/12/2025 |
| 299 | Bitrue |
ADA/USDC | $0.3514 | $283,017 | 14:57:10 30/12/2025 |
| 300 | Gate |
ADA/USDT | $0.3512 | $280,706 | 14:54:50 30/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:17 30/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,374,009,783 với tỷ giá $0.3531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.