Cardano ADA
Xếp hạng #15
02:19:00 24/10/2026
Giá Cardano (ADA)
$0.2129 0.32%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2143 | $500,852,142 | 02:00:10 24/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2144 | $333,936,871 | 02:00:15 24/10/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2144 | $151,148,889 | 01:57:16 24/10/2026 |
| 4 |  4E |
ADA/USDT | $0.2142 | $119,258,491 | 02:00:25 24/10/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2143 | $114,267,336 | 01:57:15 24/10/2026 |
| 6 |  Binance |
ADA/USDT | $0.2144 | $107,594,665 | 01:54:16 24/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2142 | $84,409,230 | 01:57:15 24/10/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2145 | $77,092,791 | 02:00:10 24/10/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2142 | $72,960,791 | 01:57:17 24/10/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2144 | $67,762,697 | 01:57:15 24/10/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.2145 | $63,288,416 | 01:57:15 24/10/2026 |
| 12 |  KTX |
ADA/USDT | $0.2143 | $62,250,652 | 02:00:16 24/10/2026 |
| 13 |  LBank |
ADA/USDT | $0.2143 | $57,822,281 | 01:57:16 24/10/2026 |
| 14 |  BiFinance |
ADA/USDT | $0.2145 | $57,371,403 | 01:57:10 24/10/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 16 |  CoinW |
ADA/USDT | $0.2144 | $53,450,577 | 01:57:17 24/10/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.2143 | $51,210,186 | 01:54:15 24/10/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2142 | $51,150,050 | 02:00:17 24/10/2026 |
| 19 |  Echobit |
ADA/USDT | $0.2143 | $46,578,268 | 01:57:16 24/10/2026 |
| 20 |  Batonex |
ADA/USDT | $0.2143 | $45,789,466 | 01:57:16 24/10/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2145 | $45,695,237 | 01:48:18 24/10/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2145 | $36,256,300 | 01:54:16 24/10/2026 |
| 23 |  Tapbit |
ADA/USDT | $0.2145 | $35,320,514 | 01:57:15 24/10/2026 |
| 24 |  BTCC |
ADA/USDT | $0.2148 | $34,594,371 | 01:57:16 24/10/2026 |
| 25 |  Toobit |
ADA/USDT | $0.2144 | $33,870,161 | 01:57:15 24/10/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.2144 | $32,708,424 | 01:57:17 24/10/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.2145 | $27,894,523 | 01:57:15 24/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2143 | $27,151,535 | 02:00:17 24/10/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.2143 | $26,872,000 | 02:00:17 24/10/2026 |
| 30 |  Ulink |
ADA/USDT | $0.2145 | $25,485,738 | 02:00:09 24/10/2026 |
| 31 |  SunX |
ADA/USDT | $0.2145 | $24,393,144 | 02:00:08 24/10/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.2144 | $24,318,657 | 01:57:11 24/10/2026 |
| 33 |  MEXC |
ADA/USDT | $0.2145 | $23,674,029 | 01:54:17 24/10/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2142 | $23,563,164 | 01:57:15 24/10/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2143 | $22,751,594 | 02:00:16 24/10/2026 |
| 36 |  BingX |
ADA/USDT | $0.2142 | $22,117,233 | 01:57:18 24/10/2026 |
| 37 |  BitDelta |
ADA/USDT | $0.2144 | $19,653,747 | 01:57:11 24/10/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2145 | $18,340,944 | 01:54:16 24/10/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2144 | $18,329,603 | 02:00:17 24/10/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2143 | $17,669,544 | 02:00:15 24/10/2026 |
| 41 |  EasiCoin |
ADA/USDT | $0.2144 | $17,626,214 | 02:00:16 24/10/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.2144 | $17,528,252 | 02:00:17 24/10/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.2149 | $17,239,592 | 01:45:19 24/10/2026 |
| 44 |  GroveX |
ADA/USDT | $0.2146 | $17,032,687 | 01:57:11 24/10/2026 |
| 45 |  BlockFin |
ADA/USDT | $0.2146 | $16,877,856 | 02:00:11 24/10/2026 |
| 46 |  Websea |
ADA/USDT | $0.2142 | $16,132,381 | 02:00:17 24/10/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2141 | $16,021,317 | 01:57:17 24/10/2026 |
| 48 |  Zoomex |
ADA/USDT | $0.2143 | $15,914,710 | 01:57:15 24/10/2026 |
| 49 |  Gate |
ADA/USDT | $0.2145 | $15,834,258 | 01:54:20 24/10/2026 |
| 50 | BlockFin |
ADA/USDT | $0.2145 | $15,706,546 | 02:00:15 24/10/2026 |
| 51 | Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 52 |  BVOX |
ADA/USDT | $0.2147 | $14,845,560 | 01:57:15 24/10/2026 |
| 53 | Binance |
ADA/USDT | $0.2145 | $14,092,606 | 01:56:42 24/10/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2144 | $13,731,013 | 02:00:15 24/10/2026 |
| 55 | idax exchange |
ADA/USDT | $0.2145 | $13,627,198 | 02:00:13 24/10/2026 |
| 56 | Koinbay |
ADA/USDT | $0.2144 | $13,612,014 | 01:57:16 24/10/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.2143 | $13,189,087 | 01:57:18 24/10/2026 |
| 58 |  NEX Exchange |
ADA/USDT | $0.2145 | $12,323,911 | 02:00:08 24/10/2026 |
| 59 |  WOO X Pro |
ADA/USDT | $0.2144 | $12,206,675 | 02:00:16 24/10/2026 |
| 60 |  Tebbit |
ADA/USDT | $0.2143 | $10,683,339 | 02:00:17 24/10/2026 |
| 61 |  BloFin |
ADA/USDT | $0.2144 | $10,087,694 | 01:57:20 24/10/2026 |
| 62 |  x.me Exchange |
ADA/USDT | $0.2142 | $9,122,095 | 01:57:17 24/10/2026 |
| 63 | Pionex |
ADA/USDT | $0.2145 | $9,026,401 | 01:57:09 24/10/2026 |
| 64 |  Bitvavo |
ADA/EUR | $0.2144 | $8,852,130 | 01:57:11 24/10/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2144 | $8,637,043 | 02:00:16 24/10/2026 |
| 66 |  UZX |
ADA/USDT | $0.2145 | $8,547,010 | 01:54:16 24/10/2026 |
| 67 |  ZKE |
ADA/USDT | $0.2144 | $8,175,540 | 02:00:12 24/10/2026 |
| 68 |  Picol |
ADA/USDT | $0.2145 | $7,953,626 | 02:00:08 24/10/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.2143 | $7,924,502 | 01:57:16 24/10/2026 |
| 70 |  AEGET |
ADA/USDT | $0.2144 | $7,782,118 | 02:00:16 24/10/2026 |
| 71 | Biconomy.com |
ADA/USDT | $0.2144 | $7,750,041 | 01:57:12 24/10/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.2149 | $7,682,779 | 01:54:13 24/10/2026 |
| 73 |  YUBIT |
ADA/USDT | $0.2143 | $7,502,542 | 01:57:15 24/10/2026 |
| 74 |  Buzzex |
ADA/USDT | $0.2145 | $7,472,697 | 02:00:15 24/10/2026 |
| 75 |  Azbit |
ADA/USDT | $0.2143 | $7,427,485 | 01:57:10 24/10/2026 |
| 76 | Pionex |
ADA/USDT | $0.2143 | $7,399,509 | 01:57:16 24/10/2026 |
| 77 | UZX |
ADA/USDT | $0.2145 | $7,302,311 | 01:57:14 24/10/2026 |
| 78 | BTCC |
ADA/USDT | $0.2144 | $7,046,588 | 01:57:11 24/10/2026 |
| 79 |  KCEX |
ADA/USDT | $0.2143 | $7,000,665 | 01:57:15 24/10/2026 |
| 80 | 4E |
ADA/USDT | $0.2144 | $6,973,717 | 02:00:36 24/10/2026 |
| 81 |  KuCoin |
ADA/USDT | $0.2147 | $6,923,411 | 01:54:19 24/10/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.2145 | $6,877,400 | 01:57:00 24/10/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2144 | $6,229,138 | 01:57:16 24/10/2026 |
| 84 |  WhiteBIT |
ADA/USDT | $0.2144 | $6,192,110 | 01:57:11 24/10/2026 |
| 85 |  CoinUp.io |
ADA/USDT | $0.2147 | $6,130,603 | 01:51:13 24/10/2026 |
| 86 | BlockFin |
ADA/USDC | $0.2144 | $6,019,008 | 02:00:11 24/10/2026 |
| 87 | Batonex |
ADA/USDT | $0.2145 | $5,802,576 | 01:57:11 24/10/2026 |
| 88 |  OneEx |
ADA/USDT | $0.2149 | $5,773,605 | 02:00:10 24/10/2026 |
| 89 |  Upbit |
ADA/KRW | $0.2166 | $5,436,892 | 01:56:53 24/10/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.2145 | $5,249,688 | 01:57:11 24/10/2026 |
| 91 |  BitxEX |
ADA/USDT | $0.2144 | $5,224,292 | 02:00:16 24/10/2026 |
| 92 | BingX |
ADA/USD | $0.2144 | $5,192,770 | 01:57:18 24/10/2026 |
| 93 | Binance |
ADA/USDC | $0.2146 | $5,186,445 | 01:54:16 24/10/2026 |
| 94 | Toobit |
ADA/USDT | $0.2145 | $5,110,543 | 01:57:11 24/10/2026 |
| 95 |  AlphaX |
ADA/USDT | $0.2142 | $4,913,058 | 02:00:17 24/10/2026 |
| 96 | BingX |
ADA/USDC | $0.2146 | $4,890,156 | 01:57:18 24/10/2026 |
| 97 | BVOX |
ADA/USDT | $0.2144 | $4,817,066 | 01:57:11 24/10/2026 |
| 98 | Binance |
ADA/USD | $0.2147 | $4,671,854 | 01:54:50 24/10/2026 |
| 99 | GroveX |
ADA/FDUSD | $0.2214 | $4,629,606 | 01:57:11 24/10/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2147 | $4,629,554 | 01:59:23 24/10/2026 |
| 101 |  Bitcastle |
ADA/USDT | $0.2143 | $4,255,907 | 02:00:18 24/10/2026 |
| 102 | Pionex |
ADA/ETH | $0.2144 | $4,178,494 | 01:57:16 24/10/2026 |
| 103 | AlphaX |
ADA/USDT | $0.2146 | $4,117,574 | 02:00:09 24/10/2026 |
| 104 |  Phemex |
ADA/USDT | $0.2143 | $4,007,076 | 01:57:12 24/10/2026 |
| 105 | OrangeX |
ADA/USDT | $0.2145 | $3,863,731 | 01:57:10 24/10/2026 |
| 106 | Ourbit |
ADA/USDT | $0.2144 | $3,819,692 | 01:57:10 24/10/2026 |
| 107 | Tapbit |
ADA/USDT | $0.2144 | $3,794,397 | 01:57:11 24/10/2026 |
| 108 | BloFin |
ADA/USDC | $0.2144 | $3,603,995 | 01:57:20 24/10/2026 |
| 109 |  Grvt |
ADA/USDT | $0.2153 | $3,598,250 | 23:30:16 23/10/2026 |
| 110 |  Hyperliquid |
ADA/USDC | $0.2147 | $3,269,977 | 01:54:26 24/10/2026 |
| 111 | Gate |
ADA/USDT | $0.2144 | $3,177,140 | 01:56:24 24/10/2026 |
| 112 |  B2Z Exchange |
ADA/USD | $0.2142 | $3,150,748 | 02:00:15 24/10/2026 |
| 113 |  BTSE |
ADA/USDT | $0.2142 | $3,149,145 | 01:57:15 24/10/2026 |
| 114 |  BITmarkets |
ADA/USDT | $0.2142 | $3,145,379 | 01:57:15 24/10/2026 |
| 115 | CoinW |
ADA/USDT | $0.2145 | $3,143,775 | 01:57:07 24/10/2026 |
| 116 | MEXC |
ADA/USDT | $0.2146 | $2,964,193 | 01:48:12 24/10/2026 |
| 117 | BitradeX |
ADA/USDT | $0.2144 | $2,963,323 | 01:57:08 24/10/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.2144 | $2,946,210 | 01:57:10 24/10/2026 |
| 119 |  XXKK |
ADA/USDT | $0.2146 | $2,934,975 | 01:54:07 24/10/2026 |
| 120 | WEEX |
ADA/USDT | $0.2145 | $2,890,224 | 01:57:11 24/10/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.2146 | $2,888,722 | 02:00:12 24/10/2026 |
| 122 |  OKX |
ADA/USDT | $0.2144 | $2,888,640 | 01:56:53 24/10/2026 |
| 123 | Hibt |
ADA/USDT | $0.2144 | $2,811,628 | 01:48:08 24/10/2026 |
| 124 | YUBIT |
ADA/USDT | $0.2144 | $2,807,692 | 01:57:10 24/10/2026 |
| 125 |  HTX |
ADA/USDT | $0.2149 | $2,753,176 | 01:54:16 24/10/2026 |
| 126 |  Kraken |
ADA/USD | $0.2145 | $2,582,681 | 01:59:25 24/10/2026 |
| 127 | LBank |
ADA/USDT | $0.2145 | $2,518,312 | 01:57:12 24/10/2026 |
| 128 | Bybit |
ADA/USDT | $0.2145 | $2,510,320 | 01:54:09 24/10/2026 |
| 129 |  BitTap |
ADA/USDT | $0.2144 | $2,263,654 | 02:00:19 24/10/2026 |
| 130 | Phemex |
ADA/USDT | $0.2144 | $2,217,347 | 01:57:16 24/10/2026 |
| 131 | Aivora Exchange |
ADA/USDT | $0.2146 | $2,195,513 | 02:00:13 24/10/2026 |
| 132 | CoinUp.io |
ADA/USDT | $0.2146 | $2,135,339 | 01:51:16 24/10/2026 |
| 133 |  Bitrue |
ADA/USDT | $0.2142 | $2,134,389 | 01:57:17 24/10/2026 |
| 134 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2145 | $2,103,308 | 02:00:50 24/10/2026 |
| 135 |  SunX |
ADA/USDT | $0.2362 | $1,965,584 | 02:00:16 24/10/2026 |
| 136 | Binance |
ADA/USDC | $0.2146 | $1,959,827 | 01:56:42 24/10/2026 |
| 137 | Bitget |
ADA/USDT | $0.2145 | $1,904,955 | 01:55:06 24/10/2026 |
| 138 | KuCoin |
ADA/USDT | $0.2146 | $1,700,591 | 01:52:23 24/10/2026 |
| 139 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 140 | Echobit |
ADA/USDT | $0.2144 | $1,586,951 | 01:57:11 24/10/2026 |
| 141 |  Paribu |
ADA/TRY | $0.2143 | $1,539,852 | 01:59:53 24/10/2026 |
| 142 | BloFin |
ADA/USDT | $0.2147 | $1,538,365 | 01:54:16 24/10/2026 |
| 143 | Hotcoin |
ADA/USDT | $0.2145 | $1,462,760 | 01:51:13 24/10/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.2148 | $1,414,299 | 01:54:16 24/10/2026 |
| 145 | AEGET |
ADA/USDT | $0.2144 | $1,406,146 | 02:00:08 24/10/2026 |
| 146 | ASTX |
ADA/USDT | $0.2144 | $1,405,799 | 02:00:08 24/10/2026 |
| 147 |  Polymarket Perps |
ADA/USD | $0.2145 | $1,400,707 | 02:00:15 24/10/2026 |
| 148 | Biconomy.com |
ADA/USDC | $0.2145 | $1,335,175 | 01:57:12 24/10/2026 |
| 149 | KTX |
ADA/USDT | $0.2145 | $1,284,889 | 02:00:08 24/10/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.2145 | $1,280,948 | 01:57:08 24/10/2026 |
| 151 |  CRMClick |
ADA/USDT | $0.2149 | $1,263,995 | 02:00:10 24/10/2026 |
| 152 | HTX |
ADA/USDT | $0.2149 | $1,263,642 | 01:56:55 24/10/2026 |
| 153 | WhiteBIT |
ADA/WBT | $0.2146 | $1,249,742 | 01:57:11 24/10/2026 |
| 154 | Bitrue |
BNB/ADA | $743.45 | $1,190,662 | 01:57:08 24/10/2026 |
| 155 |  Bithumb |
ADA/KRW | $0.2166 | $1,188,581 | 01:59:23 24/10/2026 |
| 156 | WhiteBIT |
ADA/TRY | $0.2147 | $1,167,190 | 01:57:11 24/10/2026 |
| 157 | Bybit |
ADA/USD | $0.2146 | $1,123,022 | 01:54:16 24/10/2026 |
| 158 |  BitKan |
ADA/USDT | $0.2144 | $1,120,964 | 02:00:08 24/10/2026 |
| 159 |  Kalshi |
ADA/USD | $0.2146 | $954,253 | 02:00:15 24/10/2026 |
| 160 | OneBullEx |
ADA/USDT | $0.2744 | $926,397 | 02:00:10 24/10/2026 |
| 161 |  TRAIEX |
ADA/USDT | $0.2144 | $917,312 | 02:00:10 24/10/2026 |
| 162 | CZR Exchange |
ADA/USDT | $0.2144 | $880,307 | 02:00:07 24/10/2026 |
| 163 | AstralX |
ADA/USDT | $0.2144 | $857,451 | 01:57:10 24/10/2026 |
| 164 | KCEX |
ADA/USDC | $0.2145 | $847,243 | 01:57:15 24/10/2026 |
| 165 |  Deribit |
ADA/USDC | $0.2149 | $830,128 | 23:34:04 23/10/2026 |
| 166 | Bitrue |
SOL/ADA | $103.93 | $824,463 | 01:57:08 24/10/2026 |
| 167 |  Variational |
ADA/USDC | $0.2146 | $821,023 | 02:00:17 24/10/2026 |
| 168 | Binance |
ADA/TRY | $0.2141 | $793,289 | 01:56:42 24/10/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2144 | $779,303 | 02:00:10 24/10/2026 |
| 170 | Bitbase |
ADA/USDT | $0.2147 | $754,043 | 01:51:11 24/10/2026 |
| 171 |  Bitfinex |
ADA/USDT | $0.2145 | $744,316 | 01:57:15 24/10/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2147 | $692,655 | 01:54:16 24/10/2026 |
| 173 | Bitbaby |
ADA/USDT | $0.2145 | $659,814 | 01:57:10 24/10/2026 |
| 174 |  Niza.io |
ADA/USD | $0.2148 | $658,654 | 01:54:11 24/10/2026 |
| 175 |  CoinTR |
ADA/USDT | $0.2146 | $647,415 | 02:00:11 24/10/2026 |
| 176 |  Extended |
ADA/USD | $0.2144 | $641,721 | 02:00:16 24/10/2026 |
| 177 | Kraken |
ADA/EUR | $0.2144 | $623,550 | 01:59:54 24/10/2026 |
| 178 |  Lighter |
ADA/USDC | $0.2145 | $613,874 | 01:57:15 24/10/2026 |
| 179 |  Coinone |
ADA/KRW | $0.2164 | $612,149 | 01:57:23 24/10/2026 |
| 180 |  Bit2Me |
ADA/EUR | $0.2145 | $611,097 | 01:57:10 24/10/2026 |
| 181 |  LeveX |
ADA/USDT | $0.2144 | $602,773 | 02:00:15 24/10/2026 |
| 182 | Bitrue |
ADA/USDT | $0.2144 | $574,878 | 01:57:08 24/10/2026 |
| 183 |  Bitunix |
ADA/USDT | $0.2143 | $566,504 | 01:48:11 24/10/2026 |
| 184 | Bitunix |
ADA/USD | $0.2150 | $546,443 | 01:45:17 24/10/2026 |
| 185 | Toobit |
ADA/USDC | $0.2144 | $535,230 | 01:57:15 24/10/2026 |
| 186 | WhiteBIT |
ADA/USDC | $0.2143 | $535,216 | 01:57:11 24/10/2026 |
| 187 | B2Z Exchange |
ADA/USD | $0.2147 | $534,185 | 02:00:07 24/10/2026 |
| 188 | BITmarkets |
ADA/USD | $0.2147 | $532,536 | 01:57:10 24/10/2026 |
| 189 |  Bitstamp by Robinhood |
ADA/USD | $0.2146 | $528,641 | 01:59:23 24/10/2026 |
| 190 | BingX |
ADA/USDT | $0.2144 | $516,706 | 01:57:10 24/10/2026 |
| 191 |  PointPay |
ADA/USDT | $0.2145 | $501,439 | 01:57:09 24/10/2026 |
| 192 | EasiCoin |
ADA/USDT | $0.2145 | $490,145 | 02:00:09 24/10/2026 |
| 193 | Phemex |
ADA/USDC | $0.2144 | $461,551 | 01:57:16 24/10/2026 |
| 194 | Bitrue |
TRX/ADA | $0.3297 | $458,849 | 01:57:08 24/10/2026 |
| 195 |  BYDFi |
ADA/USDT | $0.2144 | $458,536 | 01:57:16 24/10/2026 |
| 196 | MEXC |
ADA/USD | $0.2145 | $442,131 | 01:54:17 24/10/2026 |
| 197 |  BigONE |
ADA/USDT | $0.2138 | $442,049 | 01:48:08 24/10/2026 |
| 198 |  Antarctic |
ADA/USDT | $0.2144 | $438,721 | 02:00:18 24/10/2026 |
| 199 |  Binance TR |
ADA/TRY | $0.2141 | $432,991 | 01:57:13 24/10/2026 |
| 200 |  PrimeXBT |
ADA/USDT | $0.2144 | $427,195 | 02:00:16 24/10/2026 |
| 201 | BitTap |
ADA/USDT | $0.2144 | $419,674 | 02:00:20 24/10/2026 |
| 202 | Pionex |
ADA/BTC | $0.2149 | $418,723 | 01:57:09 24/10/2026 |
| 203 | MGBX |
ADA/USDT | $0.2145 | $417,867 | 01:57:09 24/10/2026 |
| 204 |  KoinBX |
ADA/USDT | $0.2145 | $398,423 | 01:57:13 24/10/2026 |
| 205 | Bitrue |
ADA/XRP | $0.2143 | $394,514 | 01:57:08 24/10/2026 |
| 206 |  ICRYPEX |
ADA/USDT | $0.2154 | $392,974 | 01:57:11 24/10/2026 |
| 207 | KoinBX |
ADA/BTC | $0.2149 | $391,744 | 01:57:13 24/10/2026 |
| 208 | Bitunix |
ADA/USDC | $0.2151 | $380,751 | 01:45:17 24/10/2026 |
| 209 | Bitstamp by Robinhood |
ADA/EUR | $0.2144 | $347,976 | 01:59:23 24/10/2026 |
| 210 | KoinBX |
ADA/ETH | $0.2151 | $341,814 | 01:57:13 24/10/2026 |
| 211 | Phemex |
ADA/USDC | $0.2146 | $339,796 | 01:57:12 24/10/2026 |
| 212 | Bitrue |
DOGE/ADA | $0.07943 | $331,575 | 01:57:08 24/10/2026 |
| 213 |  IndoEx |
ADA/USDT | $0.2146 | $315,801 | 01:57:10 24/10/2026 |
| 214 | Coinbase Exchange |
ADA/USDT | $0.2147 | $314,849 | 01:57:00 24/10/2026 |
| 215 | Bybit |
ADA/USDC | $0.2147 | $310,544 | 01:54:09 24/10/2026 |
| 216 | KCEX |
ADA/USDT | $0.2144 | $308,386 | 01:57:08 24/10/2026 |
| 217 | Bitbaby |
ADA/USDC | $0.2144 | $305,469 | 01:57:16 24/10/2026 |
| 218 |  Aster |
ADA/USDT | $0.2142 | $287,691 | 01:54:15 24/10/2026 |
| 219 | Kraken |
ADA/USDC | $0.2146 | $287,186 | 01:59:54 24/10/2026 |
| 220 | Bitbase |
ADA/USDC | $0.2149 | $284,264 | 01:45:19 24/10/2026 |
| 221 | Bit2Me |
ADA/USDC | $0.2148 | $282,019 | 01:57:10 24/10/2026 |
| 222 |  EdgeX |
ADA/USDC | $0.2145 | $279,152 | 02:00:16 24/10/2026 |
| 223 | Crypto.com Exchange |
ADA/USD | $0.2154 | $274,178 | 23:18:17 23/10/2026 |
| 224 | idax exchange |
ADA/USDC | $0.2145 | $272,777 | 02:00:13 24/10/2026 |
| 225 | Kraken |
ADA/USDT | $0.2147 | $269,269 | 01:59:25 24/10/2026 |
| 226 | BYDFi |
ADA/USDT | $0.2145 | $261,825 | 01:57:10 24/10/2026 |
| 227 | Bitbase |
ADA/USDC | $0.2146 | $255,879 | 01:51:11 24/10/2026 |
| 228 |  Bitazza |
ADA/USDT | $0.2144 | $252,001 | 02:00:08 24/10/2026 |
| 229 | Biconomy.com |
ADA/USD1 | $0.2158 | $249,580 | 01:57:12 24/10/2026 |
| 230 |  CoinLion |
ADA/USD | $0.2147 | $230,958 | 02:00:21 24/10/2026 |
| 231 |  Coincall |
ADA/USD | $0.2142 | $229,860 | 02:00:15 24/10/2026 |
| 232 |  TxFlow |
ADA/USDC | $0.2147 | $228,729 | 01:58:03 24/10/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.2143 | $226,933 | 01:57:08 24/10/2026 |
| 234 | Bitrue |
ADA/USD1 | $0.2143 | $226,430 | 01:57:08 24/10/2026 |
| 235 |  Coinstore |
ADA/USDT | $0.2144 | $214,588 | 01:57:10 24/10/2026 |
| 236 | Binance |
ADA/JPY | $0.2147 | $213,578 | 01:56:42 24/10/2026 |
| 237 | OKX |
ADA/USDC | $0.2144 | $212,250 | 01:56:24 24/10/2026 |
| 238 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 239 | Coinbase Exchange |
ADA/GBP | $0.2152 | $201,346 | 01:56:30 24/10/2026 |
| 240 | SuperEx |
ADA/BTC | $0.2165 | $200,998 | 01:54:13 24/10/2026 |
| 241 |  Minswap v2 |
ADA/IAG | $0.2156 | $200,769 | 01:59:42 24/10/2026 |
| 242 |  Backpack Exchange |
ADA/USDC | $0.2146 | $194,938 | 01:57:15 24/10/2026 |
| 243 | Binance |
ADA/BTC | $0.2149 | $189,213 | 01:56:42 24/10/2026 |
| 244 | KCEX |
ADA/USDC | $0.2146 | $184,735 | 01:57:08 24/10/2026 |
| 245 | Hibt |
ADA/USDC | $0.2145 | $181,632 | 01:48:08 24/10/2026 |
| 246 | Minswap v2 |
ADA/NIGHT | $0.2145 | $177,670 | 01:59:02 24/10/2026 |
| 247 |  MAX Exchange |
ADA/TWD | $0.2157 | $174,009 | 01:54:11 24/10/2026 |
| 248 |  BtcTurk | Kripto |
ADA/TRY | $0.2144 | $173,255 | 01:58:23 24/10/2026 |
| 249 | ZKE |
ADA/USDC | $0.2145 | $163,651 | 02:00:12 24/10/2026 |
| 250 | WEEX |
ADA/USDC | $0.2146 | $162,574 | 01:57:11 24/10/2026 |
| 251 | CoinTR |
ADA/TRY | $0.2141 | $161,687 | 02:00:11 24/10/2026 |
| 252 | EasiCoin |
ADA/USDC | $0.2144 | $160,904 | 02:00:09 24/10/2026 |
| 253 | Niza.io |
ADA/EUR | $0.2148 | $158,770 | 01:54:11 24/10/2026 |
| 254 | WhiteBIT |
ADA/UAH | $0.2050 | $158,106 | 01:57:11 24/10/2026 |
| 255 |  CriptoSwaps |
ADA/USDT | $0.2145 | $141,307 | 02:00:10 24/10/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.2144 | $139,324 | 01:57:10 24/10/2026 |
| 257 |  Bitbank |
ADA/JPY | $0.2151 | $138,742 | 01:57:11 24/10/2026 |
| 258 | MEXC |
ADA/USDC | $0.2146 | $134,592 | 01:54:17 24/10/2026 |
| 259 | KuCoin |
ADA/USDC | $0.2146 | $127,757 | 01:52:23 24/10/2026 |
| 260 | Cofinex |
ADA/USDC | $0.2146 | $124,629 | 02:00:17 24/10/2026 |
| 261 | BYDFi |
ADA/USDC | $0.2145 | $123,528 | 01:57:10 24/10/2026 |
| 262 |  Bitkub |
ADA/THB | $0.2145 | $120,677 | 01:57:10 24/10/2026 |
| 263 | B2Z Exchange |
ADA/USDT | $0.2144 | $119,573 | 02:00:07 24/10/2026 |
| 264 | BITmarkets |
ADA/USDT | $0.2146 | $119,209 | 01:57:10 24/10/2026 |
| 265 | BTSE |
ADA/USDT | $0.2146 | $119,180 | 01:57:10 24/10/2026 |
| 266 |  Feather Exchange |
ADA/USDT | $0.2144 | $119,121 | 02:00:07 24/10/2026 |
| 267 |  ApeX Omni |
ADA/USDT | $0.2145 | $116,545 | 02:00:15 24/10/2026 |
| 268 |  BlueBit |
ADA/USDT | $0.2144 | $116,240 | 02:00:07 24/10/2026 |
| 269 |  Orderly |
ADA/USDC | $0.2145 | $114,304 | 02:00:17 24/10/2026 |
| 270 |  MemeMax |
ADA/USDC | $0.2145 | $114,293 | 02:00:16 24/10/2026 |
| 271 | WhiteBIT |
ADA/USD | $0.2143 | $111,156 | 01:57:11 24/10/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2143 | $108,823 | 01:56:20 24/10/2026 |
| 273 | Coinbase Exchange |
ADA/EUR | $0.2145 | $101,999 | 01:56:30 24/10/2026 |
| 274 | CriptoSwaps |
ADA/ETH | $0.2150 | $96,464.35 | 02:00:10 24/10/2026 |
| 275 | Paribu |
ADA/USDT | $0.2149 | $94,028.17 | 01:59:53 24/10/2026 |
| 276 | PointPay |
ADA/USDC | $0.2148 | $92,863.83 | 01:57:09 24/10/2026 |
| 277 |  Revolut (UK) |
ADA/EUR | $0.2145 | $90,459.92 | 02:00:09 24/10/2026 |
| 278 | Bitrue |
ADA/USDC | $0.2144 | $90,394.45 | 01:57:08 24/10/2026 |
| 279 | Revolut (UK) |
ADA/USD | $0.2144 | $89,410.49 | 02:00:09 24/10/2026 |
| 280 | Binance |
ADA/EUR | $0.2145 | $88,441.74 | 01:56:42 24/10/2026 |
| 281 |  ChangeNOW |
ADA/BTC | $0.2146 | $82,751.56 | 02:00:07 24/10/2026 |
| 282 | Pionex |
ADA/ETH | $0.2146 | $81,933.55 | 01:57:09 24/10/2026 |
| 283 |  CoinCola |
ADA/USDT | $0.2150 | $78,128.13 | 02:00:11 24/10/2026 |
| 284 |  Binance.US |
ADA/USDT | $0.2145 | $77,435.15 | 01:59:53 24/10/2026 |
| 285 | BingX |
ADA/USDC | $0.2144 | $76,832.38 | 01:57:10 24/10/2026 |
| 286 | Binance.US |
ADA/USD | $0.2145 | $75,575.81 | 01:59:23 24/10/2026 |
| 287 | UZX |
ADA/BTC | $0.2149 | $75,082.61 | 01:57:14 24/10/2026 |
| 288 | WhiteBIT |
ADA/EUR | $0.2146 | $72,583.79 | 01:57:11 24/10/2026 |
| 289 | Picol |
ADA/ETH | $0.2145 | $72,263.30 | 02:00:08 24/10/2026 |
| 290 | Bitfinex |
ADA/USD | $0.2148 | $70,498.77 | 01:59:53 24/10/2026 |
| 291 | XT.COM |
ADA/XT | $0.2147 | $68,643.61 | 01:57:11 24/10/2026 |
| 292 | Niza.io |
ADA/USDT | $0.2147 | $67,437.86 | 01:54:11 24/10/2026 |
| 293 | Cofinex |
ADA/USDT | $0.2147 | $67,028.26 | 02:00:12 24/10/2026 |
| 294 |  BitoPro |
ADA/TWD | $0.2162 | $65,357.52 | 01:57:09 24/10/2026 |
| 295 |  Bitcoiva |
ADA/INR | $0.2253 | $64,663.29 | 02:00:12 24/10/2026 |
| 296 | Bitrue |
ICP/ADA | $2.76 | $63,874.03 | 01:57:08 24/10/2026 |
| 297 | MEXC |
ADA/EUR | $0.2146 | $61,621.76 | 01:48:12 24/10/2026 |
| 298 | OKX |
ADA/EUR | $0.2145 | $59,667.33 | 01:56:24 24/10/2026 |
| 299 |  Koinpark |
ADA/INR | $0.2276 | $58,358.64 | 01:57:13 24/10/2026 |
| 300 |  XBO.com |
ADA/USDT | $0.2148 | $57,725.32 | 02:00:07 24/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 24/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $500,852,142 với tỷ giá $0.2143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.