Tiền ảo: 39,694 Sàn giao dịch: 978 Vốn hóa: $2,612,277,290,828 Khối lượng (24h): $86,826,036,937 Thị phần: BTC: 58.8%, ETH: 11.4%
Cardano (ADA)Cardano ADA
Xếp hạng #15 15:54:00 17/09/2026
Giá Cardano (ADA)
$0.1993 3.47%
0.000002607 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1908 Cao: $0.1997

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ADA/USDT $0.1982 $968,774,679 14:57:15 17/09/2026
2 COINSPACE COINSPACE ADA/USDT $0.1983 $866,666,083 15:00:10 17/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1984 $336,939,128 15:00:15 17/09/2026
4 Pionex Pionex ADA/BTC $0.1981 $242,879,599 14:57:16 17/09/2026
5 Binance Binance ADA/USDT $0.1982 $167,914,019 14:54:16 17/09/2026
6 KTX KTX ADA/USDT $0.1982 $130,911,398 15:00:15 17/09/2026
7 OrangeX OrangeX ADA/USDT $0.1982 $130,076,745 14:57:15 17/09/2026
8 WEEX WEEX ADA/USDT $0.1981 $103,675,040 14:57:17 17/09/2026
9 AstralX AstralX ADA/USDT $0.1983 $103,368,199 15:00:15 17/09/2026
10 CoinW CoinW ADA/USDT $0.1982 $100,847,910 14:57:18 17/09/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1984 $90,211,060 15:00:16 17/09/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.1985 $79,009,469 15:00:10 17/09/2026
13 Echobit Echobit ADA/USDT $0.1982 $72,575,206 14:57:16 17/09/2026
14 CrypFine CrypFine ADA/USDT $0.1983 $72,520,385 14:57:15 17/09/2026
15 Bybit Bybit ADA/USDT $0.1981 $71,492,151 14:54:17 17/09/2026
16 BTCC BTCC ADA/USDT $0.1985 $65,979,886 14:57:16 17/09/2026
17 Hibt Hibt ADA/USDT $0.1981 $65,601,927 14:57:18 17/09/2026
18 Batonex Batonex ADA/USDT $0.1984 $64,883,815 15:00:15 17/09/2026
19 Koinbay Koinbay ADA/USDT $0.1981 $58,464,508 15:00:15 17/09/2026
20 idax exchange idax exchange ADA/USDT $0.1983 $57,217,185 15:00:18 17/09/2026
21 WHXEX WHXEX ADA/USDT $0.1981 $57,210,980 14:57:16 17/09/2026
22 Blockfinex Blockfinex ADA/USDT $0.1959 $55,929,737 08:57:15 17/09/2026
23 Toobit Toobit ADA/USDT $0.1981 $52,849,872 14:57:18 17/09/2026
24 BiKing BiKing ADA/USDT $0.1983 $50,647,381 15:00:17 17/09/2026
25 Ourbit Ourbit ADA/USDT $0.1981 $50,637,558 14:57:17 17/09/2026
26 Deepcoin Deepcoin ADA/USDT $0.1983 $46,449,386 14:57:11 17/09/2026
27 IBIT Global IBIT Global ADA/USDT $0.1982 $41,985,956 15:00:17 17/09/2026
28 BiFinance BiFinance ADA/USDT $0.1983 $40,775,006 14:57:11 17/09/2026
29 Tapbit Tapbit ADA/USDT $0.1983 $39,074,921 14:57:15 17/09/2026
30 BlockFin BlockFin ADA/USDT $0.1983 $37,607,517 15:00:15 17/09/2026
31 BitxEX BitxEX ADA/USDT $0.1985 $35,990,657 15:00:12 17/09/2026
32 ASTX ASTX ADA/USDT $0.1983 $35,372,752 15:00:16 17/09/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1981 $34,850,265 14:54:15 17/09/2026
34 Gate Gate ADA/USDT $0.1981 $32,554,707 14:54:20 17/09/2026
35 Zoomex Zoomex ADA/USDT $0.1984 $30,205,656 15:00:19 17/09/2026
36 Bitbase Bitbase ADA/USDT $0.1984 $28,193,997 14:48:18 17/09/2026
37 BitradeX BitradeX ADA/USDT $0.1985 $27,861,654 15:00:15 17/09/2026
38 Binance Binance ADA/USDT $0.1983 $27,072,870 14:56:42 17/09/2026
39 OneBullEx OneBullEx ADA/USDT $0.1983 $26,471,682 15:00:15 17/09/2026
40 MEXC MEXC ADA/USDT $0.1982 $25,936,567 14:57:16 17/09/2026
41 SunX SunX ADA/USDT $0.1986 $25,576,977 15:00:10 17/09/2026
42 Websea Websea ADA/USDT $0.1981 $25,556,430 14:57:17 17/09/2026
43 Ulink Ulink ADA/USDT $0.1985 $24,497,575 15:00:07 17/09/2026
44 MGBX MGBX ADA/USDT $0.1979 $24,061,397 14:57:17 17/09/2026
45 Aivora Exchange Aivora Exchange ADA/USDT $0.1982 $23,817,887 15:00:17 17/09/2026
46 Cofinex Cofinex ADA/USDT $0.1983 $23,656,807 15:00:17 17/09/2026
47 Bitget Bitget ADA/USDT $0.1981 $23,636,850 14:54:16 17/09/2026
48 YEX YEX ADA/USDT $0.1983 $21,324,865 15:00:16 17/09/2026
49 Phemex Phemex ADA/USDT $0.1982 $21,309,938 14:57:16 17/09/2026
50 EasiCoin EasiCoin ADA/USDT $0.1983 $21,131,744 15:00:17 17/09/2026
51 Deepcoin Deepcoin ADA/USDT $0.1982 $21,089,581 14:57:15 17/09/2026
52 BVOX BVOX ADA/USDT $0.1983 $20,720,593 14:57:15 17/09/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.1983 $20,359,810 15:00:17 17/09/2026
54 Coinbase Exchange Coinbase Exchange ADA/USD $0.1982 $19,425,048 14:56:30 17/09/2026
55 BitDelta BitDelta ADA/USDT $0.1985 $17,727,337 15:00:10 17/09/2026
56 Pionex Pionex ADA/USDT $0.1983 $16,598,467 14:57:11 17/09/2026
57 CoinP CoinP ADA/USDT $0.1984 $16,264,030 15:00:15 17/09/2026
58 Picol Picol ADA/USDT $0.1985 $14,651,887 15:00:12 17/09/2026
59 BlockFin BlockFin ADA/USDT $0.1986 $14,524,155 15:00:10 17/09/2026
60 SuperEx SuperEx ADA/USDT $0.1982 $14,238,215 15:00:13 17/09/2026
61 UZX UZX ADA/USDT $0.1983 $14,037,241 14:57:11 17/09/2026
62 Biconomy.com Biconomy.com ADA/USDT $0.1983 $13,843,716 14:54:12 17/09/2026
63 BASEKX BASEKX ADA/USDT $0.1984 $13,652,297 15:00:16 17/09/2026
64 Hotcoin Hotcoin ADA/USDT $0.1981 $13,598,888 14:54:28 17/09/2026
65 BTCC BTCC ADA/USDT $0.1985 $13,535,376 14:57:09 17/09/2026
66 AEGET AEGET ADA/USDT $0.1984 $13,498,024 15:00:16 17/09/2026
67 4E 4E ADA/USDT $0.1983 $13,401,703 14:57:07 17/09/2026
68 LBank LBank ADA/USDT $0.1981 $13,384,023 14:57:16 17/09/2026
69 BitMart BitMart ADA/USDT $0.1984 $13,087,845 15:03:15 17/09/2026
70 x.me Exchange x.me Exchange ADA/USDT $0.1980 $12,655,440 14:57:18 17/09/2026
71 GroveX GroveX ADA/USDT $0.1985 $12,500,975 14:57:07 17/09/2026
72 Pionex Pionex ADA/USDT $0.1981 $12,439,664 14:57:16 17/09/2026
73 KCEX KCEX ADA/USDT $0.1981 $12,406,264 14:57:15 17/09/2026
74 AllinX AllinX ADA/USDT $0.1986 $12,122,138 15:00:08 17/09/2026
75 WHXEX WHXEX ADA/USDT $0.1936 $11,983,238 16:03:08 16/09/2026
76 Koinbay Koinbay ADA/USDT $0.1985 $11,933,175 15:00:13 17/09/2026
77 UZX UZX ADA/USDT $0.1981 $11,917,484 14:57:15 17/09/2026
78 idax exchange idax exchange ADA/USDT $0.1985 $11,679,419 15:00:13 17/09/2026
79 Binance Binance ADA/USD $0.1983 $11,386,978 14:54:51 17/09/2026
80 DigiFinex DigiFinex ADA/USDT $0.1984 $11,311,365 15:00:16 17/09/2026
81 WOO X Pro WOO X Pro ADA/USDT $0.1984 $11,156,255 15:00:16 17/09/2026
82 Blockfinex Blockfinex ADA/USDT $0.2052 $11,143,109 17:27:10 15/09/2026
83 XT.COM XT.COM ADA/USDT $0.1983 $10,779,401 14:57:10 17/09/2026
84 BingX BingX ADA/USDT $0.1981 $10,717,449 14:57:22 17/09/2026
85 Bitvavo Bitvavo ADA/EUR $0.1983 $10,606,598 14:57:08 17/09/2026
86 Kraken Kraken ADA/USD $0.1984 $10,517,294 14:59:24 17/09/2026
87 KuCoin KuCoin ADA/USDT $0.1982 $10,479,627 14:57:19 17/09/2026
88 YUBIT YUBIT ADA/USDT $0.1981 $10,147,361 14:57:15 17/09/2026
89 Azbit Azbit ADA/USDT $0.1982 $10,145,408 14:57:10 17/09/2026
90 Batonex Batonex ADA/USDT $0.1985 $10,052,194 15:00:10 17/09/2026
91 Toobit Toobit ADA/USDT $0.1983 $9,762,853 14:57:08 17/09/2026
92 Binance Binance ADA/USDC $0.1982 $9,474,471 14:54:16 17/09/2026
93 Bitbaby Bitbaby ADA/USDT $0.1981 $9,336,749 14:57:16 17/09/2026
94 Gate Gate ADA/USDT $0.1982 $9,299,314 14:56:24 17/09/2026
95 BVOX BVOX ADA/USDT $0.1982 $9,220,165 14:57:11 17/09/2026
96 Ourbit Ourbit ADA/USDT $0.1984 $9,046,105 14:54:07 17/09/2026
97 BloFin BloFin ADA/USDT $0.1983 $8,667,993 14:48:07 17/09/2026
98 Upbit Upbit ADA/KRW $0.1972 $8,456,768 14:56:53 17/09/2026
99 CoinP CoinP ADA/USDT $0.1985 $7,750,073 15:00:07 17/09/2026
100 WhiteBIT WhiteBIT ADA/USDT $0.1983 $7,573,443 14:54:08 17/09/2026
101 WEEX WEEX ADA/USDT $0.1983 $7,269,361 14:57:11 17/09/2026
102 BitGW Exchange BitGW Exchange ADA/USDT $0.1986 $7,258,071 15:00:11 17/09/2026
103 OKX OKX ADA/USDT $0.1982 $7,093,005 14:56:24 17/09/2026
104 Bybit Bybit ADA/USDT $0.1983 $7,084,136 14:54:12 17/09/2026
105 Gems Trade Gems Trade ADA/USDT $0.1986 $7,053,948 15:00:12 17/09/2026
106 ZKE ZKE ADA/USDT $0.1985 $6,984,508 15:00:09 17/09/2026
107 Tapbit Tapbit ADA/USDT $0.1982 $6,976,147 14:57:11 17/09/2026
108 YEX YEX ADA/USD $0.1983 $6,912,722 15:00:16 17/09/2026
109 OrangeX OrangeX ADA/USDT $0.1981 $6,753,562 14:57:11 17/09/2026
110 Poloniex Poloniex ADA/USDT $0.1984 $6,622,776 14:59:23 17/09/2026
111 BingX BingX ADA/USDC $0.1982 $6,522,634 14:57:22 17/09/2026
112 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1986 $6,274,094 15:03:50 17/09/2026
113 Pionex Pionex ADA/ETH $0.1982 $6,250,554 14:57:16 17/09/2026
114 BitradeX BitradeX ADA/USDT $0.1985 $6,223,668 15:00:11 17/09/2026
115 Hyperliquid Hyperliquid ADA/USDC $0.1983 $6,098,874 14:57:26 17/09/2026
116 BlockFin BlockFin ADA/USDC $0.1987 $5,947,982 15:00:10 17/09/2026
117 Bitcastle Bitcastle ADA/USDT $0.1983 $5,727,146 15:00:18 17/09/2026
118 Phemex Phemex ADA/USDT $0.1984 $5,710,710 14:57:12 17/09/2026
119 OneEx OneEx ADA/USDT $0.1986 $5,544,486 15:00:10 17/09/2026
120 MEXC MEXC ADA/USDT $0.1984 $5,502,405 14:57:07 17/09/2026
121 Hibt Hibt ADA/USDT $0.1984 $5,412,169 14:57:12 17/09/2026
122 XXKK XXKK ADA/USDT $0.1984 $4,841,600 14:54:08 17/09/2026
123 HTX HTX ADA/USDT $0.1983 $4,616,763 14:51:19 17/09/2026
124 LBank LBank ADA/USDT $0.1984 $4,574,141 14:57:09 17/09/2026
125 BingX BingX ADA/USD $0.1980 $4,481,103 14:57:22 17/09/2026
126 CoinUp.io CoinUp.io ADA/USDT $0.1983 $4,389,800 14:57:08 17/09/2026
127 YUBIT YUBIT ADA/USDT $0.1983 $4,261,858 14:57:10 17/09/2026
128 Biconomy.com Biconomy.com ADA/USDC $0.1983 $4,160,962 14:54:12 17/09/2026
129 AlphaX AlphaX ADA/USDT $0.1986 $4,121,085 15:00:11 17/09/2026
130 Kraken Kraken ADA/EUR $0.1984 $4,109,232 14:59:24 17/09/2026
131 Aivora Exchange Aivora Exchange ADA/USDT $0.1985 $4,107,793 15:00:08 17/09/2026
132 Bit2Me Bit2Me ADA/EUR $0.1983 $3,964,395 14:57:12 17/09/2026
133 Binance Binance ADA/USDC $0.1982 $3,950,513 14:56:42 17/09/2026
134 Grvt Grvt ADA/USDT $0.1969 $3,941,139 13:48:23 17/09/2026
135 CoinW CoinW ADA/USDT $0.1983 $3,888,361 14:57:07 17/09/2026
136 YEX YEX ADA/USDT $0.1985 $3,872,383 15:00:12 17/09/2026
137 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1983 $3,848,798 14:57:07 17/09/2026
138 KuCoin KuCoin ADA/USDT $0.1986 $3,664,728 14:59:53 17/09/2026
139 BloFin BloFin ADA/USDC $0.1983 $3,570,492 14:48:07 17/09/2026
140 GroveX GroveX ADA/FDUSD $0.1977 $3,517,384 14:57:07 17/09/2026
141 BTSE BTSE ADA/USDT $0.1980 $3,341,253 14:57:15 17/09/2026
142 BloFin BloFin ADA/USDT $0.1981 $3,334,106 14:57:20 17/09/2026
143 B2Z Exchange B2Z Exchange ADA/USD $0.1983 $3,259,591 15:00:15 17/09/2026
144 BITmarkets BITmarkets ADA/USDT $0.1982 $3,258,615 15:00:16 17/09/2026
145 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1986 $3,225,310 15:03:15 17/09/2026
146 AlphaX AlphaX ADA/USDT $0.1981 $3,212,506 15:00:17 17/09/2026
147 Feather Exchange Feather Exchange ADA/USDT $0.1986 $3,203,045 15:00:07 17/09/2026
148 BitTap BitTap ADA/USDT $0.1984 $3,066,690 15:00:16 17/09/2026
149 DigiFinex DigiFinex ADA/USDT $0.1983 $2,979,500 14:57:10 17/09/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1983 $2,850,391 14:59:53 17/09/2026
151 Kalshi Kalshi ADA/USD $0.1977 $2,793,434 15:03:15 17/09/2026
152 ASTX ASTX ADA/USDT $0.1987 $2,716,241 15:00:08 17/09/2026
153 AEGET AEGET ADA/USDT $0.1986 $2,716,102 15:00:11 17/09/2026
154 Bitrue Bitrue ADA/USDT $0.1981 $2,706,628 14:57:16 17/09/2026
155 Bitget Bitget ADA/USDT $0.1983 $2,698,139 14:56:18 17/09/2026
156 Niza.io Niza.io ADA/USD $0.1986 $2,575,435 15:00:10 17/09/2026
157 HTX HTX ADA/USDT $0.1987 $2,464,377 14:59:54 17/09/2026
158 CRMClick CRMClick ADA/USDT $0.1986 $2,463,750 14:57:09 17/09/2026
159 Echobit Echobit ADA/USDT $0.1983 $2,442,444 14:57:09 17/09/2026
160 KTX KTX ADA/USDT $0.1986 $2,426,828 15:00:11 17/09/2026
161 Bybit Bybit ADA/USD $0.1984 $2,357,959 14:54:17 17/09/2026
162 FMFW.io FMFW.io ADA/USD $0.1987 $2,345,789 15:00:12 17/09/2026
163 Mandala Exchange Mandala Exchange ADA/USDT $0.1983 $2,343,739 14:57:10 17/09/2026
164 HitBTC HitBTC ADA/USDT $0.1985 $2,343,382 15:00:08 17/09/2026
165 Changelly Changelly ADA/USDT $0.1985 $2,343,382 15:00:10 17/09/2026
166 Gleec BTC Gleec BTC ADA/USDT $0.1985 $2,343,378 15:00:10 17/09/2026
167 BitxEX BitxEX ADA/USDT $0.1984 $2,194,560 15:00:16 17/09/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1983 $2,173,333 14:57:07 17/09/2026
169 Bithumb Bithumb ADA/KRW $0.1973 $2,035,051 14:59:54 17/09/2026
170 WhiteBIT WhiteBIT ADA/USDC $0.1986 $1,939,461 14:54:08 17/09/2026
171 BitKan BitKan ADA/USDT $0.1982 $1,746,404 15:00:10 17/09/2026
172 Paribu Paribu ADA/TRY $0.1985 $1,702,588 15:02:23 17/09/2026
173 Hotcoin Hotcoin ADA/USDT $0.1984 $1,658,357 14:57:11 17/09/2026
174 WhiteBIT WhiteBIT ADA/WBT $0.1984 $1,640,936 14:54:08 17/09/2026
175 CZR Exchange CZR Exchange ADA/USDT $0.1985 $1,611,733 15:00:13 17/09/2026
176 Bitcastle Bitcastle ADA/USDT $0.1985 $1,598,194 15:00:12 17/09/2026
177 CoinUp.io CoinUp.io ADA/USDT $0.1982 $1,533,607 14:57:17 17/09/2026
178 CoinMy CoinMy ADA/USDT $0.1985 $1,504,837 15:00:11 17/09/2026
179 PointPay PointPay ADA/USDT $0.1982 $1,414,728 14:57:10 17/09/2026
180 KCEX KCEX ADA/USDC $0.1981 $1,337,407 14:57:15 17/09/2026
181 Bitbaby Bitbaby ADA/USDT $0.1986 $1,287,680 15:00:17 17/09/2026
182 Kraken Kraken ADA/USDT $0.1984 $1,254,968 14:59:24 17/09/2026
183 Bitbase Bitbase ADA/USDT $0.1984 $1,231,060 14:48:11 17/09/2026
184 Bitrue Bitrue BNB/ADA $723.76 $1,220,863 14:57:11 17/09/2026
185 Bitfinex Bitfinex ADA/USDT $0.1982 $1,205,872 14:57:15 17/09/2026
186 YEX YEX ADA/USDC $0.1983 $1,161,418 15:00:16 17/09/2026
187 Extended Extended ADA/USD $0.1981 $1,156,721 15:03:16 17/09/2026
188 Bitrue Bitrue SOL/ADA $99.90 $1,149,684 14:57:11 17/09/2026
189 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1986 $1,098,565 15:00:10 17/09/2026
190 Bitunix Bitunix ADA/USDT $0.1983 $1,079,458 14:57:07 17/09/2026
191 BingX BingX ADA/USDT $0.1983 $1,030,959 14:57:08 17/09/2026
192 Niza.io Niza.io ADA/EUR $0.1985 $1,005,102 15:00:10 17/09/2026
193 Toobit Toobit ADA/USDC $0.1982 $986,616 14:57:18 17/09/2026
194 Bitrue Bitrue ADA/USDT $0.1984 $955,987 14:57:11 17/09/2026
195 WhiteBIT WhiteBIT ADA/TRY $0.1986 $952,771 14:54:08 17/09/2026
196 OneBullEx OneBullEx ADA/USDT $0.2744 $926,657 15:00:10 17/09/2026
197 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1944 $925,973 09:24:20 17/09/2026
198 Kraken Kraken ADA/USDC $0.1984 $910,724 14:59:53 17/09/2026
199 LeveX LeveX ADA/USDT $0.1983 $906,113 15:00:16 17/09/2026
200 PrimeXBT PrimeXBT ADA/USDT $0.1984 $902,495 15:03:16 17/09/2026
201 Bit2Me Bit2Me ADA/USDC $0.1983 $875,268 14:57:12 17/09/2026
202 BYDFi BYDFi ADA/USDT $0.1982 $781,431 15:00:15 17/09/2026
203 EasiCoin EasiCoin ADA/USDT $0.1984 $779,257 15:00:11 17/09/2026
204 AstralX AstralX ADA/USDT $0.1986 $776,397 15:00:07 17/09/2026
205 B2Z Exchange B2Z Exchange ADA/USD $0.1988 $765,746 15:00:12 17/09/2026
206 BITmarkets BITmarkets ADA/USD $0.1988 $765,742 15:00:07 17/09/2026
207 Bitrue Bitrue ADA/XRP $0.1984 $725,024 14:57:11 17/09/2026
208 Binance Binance ADA/TRY $0.1983 $722,402 14:56:42 17/09/2026
209 CoinTR CoinTR ADA/USDT $0.1985 $722,311 15:00:11 17/09/2026
210 Aster Aster ADA/USDT $0.1983 $720,979 14:54:15 17/09/2026
211 Phemex Phemex ADA/USDC $0.1981 $714,745 14:57:16 17/09/2026
212 Bitunix Bitunix ADA/USD $0.1980 $710,140 14:57:16 17/09/2026
213 WHXEX WHXEX ADA/USDC $0.1936 $678,786 16:03:08 16/09/2026
214 Antarctic Antarctic ADA/USDT $0.1985 $678,350 15:03:19 17/09/2026
215 Bitrue Bitrue DOGE/ADA $0.08104 $651,967 14:57:11 17/09/2026
216 MGBX MGBX ADA/USDT $0.1983 $647,916 14:57:10 17/09/2026
217 Binance Binance ADA/JPY $0.1984 $601,285 14:56:54 17/09/2026
218 KCEX KCEX ADA/USDT $0.1984 $601,133 14:57:12 17/09/2026
219 CoinEx CoinEx ADA/USDT $0.1983 $588,693 15:02:53 17/09/2026
220 idax exchange idax exchange ADA/USDC $0.1985 $581,413 15:00:13 17/09/2026
221 Backpack Exchange Backpack Exchange ADA/USDC $0.1981 $565,146 14:57:15 17/09/2026
222 Bitbaby Bitbaby ADA/USDC $0.1981 $558,568 14:57:16 17/09/2026
223 BitTap BitTap ADA/USDT $0.1985 $557,048 15:00:11 17/09/2026
224 Variational Variational ADA/USDC $0.1984 $554,722 15:03:17 17/09/2026
225 Binance Binance ADA/EUR $0.1983 $553,859 14:56:42 17/09/2026
226 Bybit Bybit ADA/USDC $0.1985 $537,749 14:54:12 17/09/2026
227 Cofinex Cofinex ADA/USDC $0.1982 $523,348 15:00:17 17/09/2026
228 Bitget Bitget ADA/PERP $0.1982 $522,827 14:54:16 17/09/2026
229 BYDFi BYDFi ADA/USDT $0.1985 $515,503 15:00:07 17/09/2026
230 WEEX WEEX ADA/USDC $0.1983 $504,333 14:57:11 17/09/2026
231 Bitbase Bitbase ADA/USDC $0.1984 $500,958 14:48:18 17/09/2026
232 BigONE BigONE ADA/USDT $0.1981 $491,204 14:57:10 17/09/2026
233 HitBTC HitBTC ADA/USDT $0.1982 $462,115 15:00:15 17/09/2026
234 Mandala Exchange Mandala Exchange ADA/USDT $0.1982 $462,115 15:00:18 17/09/2026
235 Gleec BTC Gleec BTC ADA/USDT $0.1982 $462,115 15:00:15 17/09/2026
236 Coinone Coinone ADA/KRW $0.1974 $460,689 14:59:53 17/09/2026
237 IndoEx IndoEx ADA/USDT $0.1984 $458,121 14:57:14 17/09/2026
238 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1985 $454,238 14:56:30 17/09/2026
239 KCEX KCEX ADA/USDC $0.1984 $452,889 14:57:12 17/09/2026
240 Bitrue Bitrue TRX/ADA $0.3350 $419,488 14:57:11 17/09/2026
241 Binance TR Binance TR ADA/TRY $0.1983 $414,043 14:57:13 17/09/2026
242 OKX OKX ADA/USD $0.1985 $410,549 14:56:54 17/09/2026
243 Phemex Phemex ADA/USDC $0.1984 $406,933 14:57:12 17/09/2026
244 Coinstore Coinstore ADA/USDT $0.1984 $406,724 15:00:11 17/09/2026
245 Revolut X Revolut X ADA/EUR $0.1985 $403,928 15:00:08 17/09/2026
246 BITmarkets BITmarkets ADA/USDT $0.1987 $401,957 15:00:07 17/09/2026
247 B2Z Exchange B2Z Exchange ADA/USDT $0.1987 $401,913 15:00:12 17/09/2026
248 BTSE BTSE ADA/USDT $0.1984 $401,382 14:57:07 17/09/2026
249 KoinBX KoinBX ADA/USDT $0.1986 $394,562 15:00:13 17/09/2026
250 MEXC MEXC ADA/USD $0.1982 $388,371 14:57:16 17/09/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1983 $382,046 14:59:23 17/09/2026
252 Bitget Bitget ADA/USD $0.1976 $377,678 14:39:16 17/09/2026
253 Cofinex Cofinex ADA/USD $0.1976 $377,670 14:39:15 17/09/2026
254 CoinLion CoinLion ADA/USD $0.1990 $373,719 15:00:19 17/09/2026
255 Bitrue Bitrue ADA/RLUSD $0.1984 $372,356 14:57:11 17/09/2026
256 Bitfinex Bitfinex ADA/USDT $0.1985 $367,487 14:59:53 17/09/2026
257 KoinBX KoinBX ADA/BTC $0.1986 $367,235 15:00:13 17/09/2026
258 Coincall Coincall ADA/USD $0.1985 $365,691 15:03:15 17/09/2026
259 Hibt Hibt ADA/USDC $0.1983 $365,096 14:57:12 17/09/2026
260 Biconomy.com Biconomy.com ADA/USD1 $0.1983 $360,600 14:54:12 17/09/2026
261 Bitrue Bitrue ADA/USD1 $0.1986 $357,723 14:57:11 17/09/2026
262 C-Patex C-Patex ADA/USDT $0.1985 $356,823 14:57:12 17/09/2026
263 ICRYPEX ICRYPEX ADA/USDT $0.1974 $352,014 15:00:12 17/09/2026
264 Pionex Pionex ADA/BTC $0.1978 $349,378 14:57:11 17/09/2026
265 ZKE ZKE ADA/USDC $0.1985 $348,848 15:00:09 17/09/2026
266 KoinBX KoinBX ADA/ETH $0.1985 $343,895 15:00:13 17/09/2026
267 SunX SunX ADA/USDT $0.2172 $342,905 15:03:16 17/09/2026
268 Bitbase Bitbase ADA/USDC $0.1984 $334,362 14:48:11 17/09/2026
269 Kraken Kraken ADA/ETH $0.1982 $314,724 14:59:24 17/09/2026
270 Niza.io Niza.io ADA/USDT $0.1984 $307,426 15:00:10 17/09/2026
271 Deribit Deribit ADA/USDC $0.1988 $306,439 14:16:00 17/09/2026
272 Bitkub Bitkub ADA/THB $0.1979 $301,187 14:57:11 17/09/2026
273 KuCoin KuCoin ADA/USDC $0.1984 $298,093 14:59:23 17/09/2026
274 Bybit EU Bybit EU ADA/USDC $0.1987 $288,266 14:24:07 17/09/2026
275 YEX YEX ADA/USDC $0.1985 $280,544 15:00:12 17/09/2026
276 Korbit Korbit ADA/KRW $0.1979 $278,181 15:00:12 17/09/2026
277 MEXC MEXC ADA/USDC $0.1982 $268,625 14:57:16 17/09/2026
278 BitoPro BitoPro ADA/TWD $0.1988 $255,956 15:00:11 17/09/2026
279 Bitazza Bitazza ADA/USDT $0.1986 $248,919 15:00:11 17/09/2026
280 Revolut X Revolut X ADA/USD $0.1986 $245,826 15:00:08 17/09/2026
281 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1983 $244,185 14:59:23 17/09/2026
282 ChangeNOW ChangeNOW ADA/BTC $0.1967 $237,107 15:00:11 17/09/2026
283 EdgeX EdgeX ADA/USDC $0.1984 $229,349 15:03:16 17/09/2026
284 Binance Binance ADA/FDUSD $0.1981 $228,946 14:56:42 17/09/2026
285 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1984 $228,841 14:59:23 17/09/2026
286 Lighter Lighter ADA/USDC $0.1985 $226,040 15:00:15 17/09/2026
287 CoinTR CoinTR ADA/TRY $0.1985 $225,669 15:00:11 17/09/2026
288 EasiCoin EasiCoin ADA/USDC $0.1985 $222,917 15:00:11 17/09/2026
289 ApeX Omni ApeX Omni ADA/USDT $0.1987 $221,352 15:03:16 17/09/2026
290 Bitget Bitget ADA/USDC $0.1986 $216,638 14:56:18 17/09/2026
291 Binance Binance ADA/BTC $0.1986 $216,055 14:56:54 17/09/2026
292 CoinEx CoinEx ADA/USDT $0.1984 $210,034 15:00:15 17/09/2026
293 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1983 $207,008 14:56:30 17/09/2026
294 Bitbank Bitbank ADA/JPY $0.1984 $186,699 14:57:11 17/09/2026
295 WhiteBIT WhiteBIT ADA/USD $0.1985 $183,387 14:54:08 17/09/2026
296 SuperEx SuperEx ADA/BTC $0.2002 $181,996 15:00:13 17/09/2026
297 Blynex Blynex ADA/USDT $0.1983 $165,906 14:57:10 17/09/2026
298 Gate Gate ADA/USDT $0.1984 $165,662 14:54:50 17/09/2026
299 MAX Exchange MAX Exchange ADA/TWD $0.1986 $162,496 15:00:13 17/09/2026
300 PointPay PointPay ADA/USDC $0.1983 $161,483 14:57:10 17/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 17/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $968,774,679 với tỷ giá $0.1982.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá