Cardano ADA
Xếp hạng #12
01:29:00 08/04/2026
Giá Cardano (ADA)
$0.2437 -3.52%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2434 | $702,210,475 | 01:00:07 08/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9054 | $191,488,362 | 00:54:15 08/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2435 | $171,615,557 | 00:54:16 08/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2433 | $130,394,364 | 00:57:15 08/04/2026 |
| 5 |  MEXC |
ADA/USDT | $0.2434 | $106,446,083 | 00:54:16 08/04/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2433 | $104,188,786 | 01:00:16 08/04/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2434 | $101,885,544 | 00:57:15 08/04/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.2433 | $85,759,497 | 01:00:17 08/04/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2433 | $85,612,114 | 00:54:15 08/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2431 | $85,507,339 | 00:57:15 08/04/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2436 | $76,964,826 | 01:00:10 08/04/2026 |
| 12 |  Toobit |
ADA/USDT | $0.2434 | $72,155,538 | 00:57:19 08/04/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2434 | $65,654,234 | 00:54:16 08/04/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.2433 | $63,768,920 | 01:00:19 08/04/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.2433 | $63,768,020 | 01:00:16 08/04/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2436 | $63,034,389 | 00:54:25 08/04/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2435 | $60,413,931 | 00:51:19 08/04/2026 |
| 18 |  BTCC |
ADA/USDT | $0.2434 | $59,171,068 | 00:57:16 08/04/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.2434 | $58,151,763 | 01:00:15 08/04/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.2432 | $58,125,253 | 01:00:15 08/04/2026 |
| 21 |  BitradeX |
ADA/USDT | $0.2434 | $57,969,773 | 00:54:15 08/04/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2434 | $56,139,669 | 01:00:27 08/04/2026 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.2434 | $54,310,065 | 01:00:15 08/04/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2425 | $47,933,017 | 00:45:15 08/04/2026 |
| 25 |  KTX |
ADA/USDT | $0.2433 | $47,318,610 | 01:00:16 08/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2435 | $38,535,240 | 00:57:15 08/04/2026 |
| 27 |  Gate |
ADA/USDT | $0.2434 | $35,935,580 | 00:54:19 08/04/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2434 | $32,017,718 | 00:54:08 08/04/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.2435 | $30,536,689 | 01:00:19 08/04/2026 |
| 30 |  AstralX |
ADA/USDT | $0.2437 | $29,092,076 | 01:00:11 08/04/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2433 | $26,980,430 | 00:57:15 08/04/2026 |
| 32 |  Echobit |
ADA/USDT | $0.2434 | $26,510,322 | 00:57:16 08/04/2026 |
| 33 |  Websea |
ADA/USDT | $0.2432 | $26,438,314 | 00:57:16 08/04/2026 |
| 34 |  Ulink |
ADA/USDT | $0.2436 | $25,200,493 | 01:00:08 08/04/2026 |
| 35 |  SunX |
ADA/USDT | $0.2436 | $24,913,102 | 01:00:10 08/04/2026 |
| 36 |  MGBX |
ADA/USDT | $0.2436 | $24,437,083 | 01:00:17 08/04/2026 |
| 37 | Binance |
ADA/USDT | $0.2435 | $24,429,229 | 00:56:52 08/04/2026 |
| 38 |  Coinlocally |
ADA/USDT | $0.2432 | $23,308,917 | 01:00:17 08/04/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2435 | $22,595,776 | 00:54:15 08/04/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2433 | $22,594,328 | 01:00:15 08/04/2026 |
| 41 |  YEX |
ADA/USDT | $0.2433 | $22,551,594 | 01:00:16 08/04/2026 |
| 42 |  CrypFine |
ADA/USDT | $0.2435 | $21,391,386 | 01:00:17 08/04/2026 |
| 43 |  WEEX |
ADA/USDT | $0.2433 | $21,332,638 | 00:57:18 08/04/2026 |
| 44 |  BingX |
ADA/USDT | $0.2432 | $21,091,197 | 00:57:17 08/04/2026 |
| 45 |  Hotcoin |
ADA/USDT | $0.2433 | $20,637,439 | 00:57:20 08/04/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2433 | $20,460,062 | 00:57:15 08/04/2026 |
| 47 |  CoinP |
ADA/USDT | $0.2439 | $20,391,675 | 01:00:18 08/04/2026 |
| 48 |  LBank |
ADA/USDT | $0.2433 | $18,790,269 | 00:57:16 08/04/2026 |
| 49 | Batonex |
ADA/USDT | $0.2436 | $18,289,381 | 01:00:11 08/04/2026 |
| 50 | BVOX |
ADA/USDT | $0.2435 | $18,204,764 | 00:57:10 08/04/2026 |
| 51 |  UZX |
ADA/USDT | $0.2433 | $16,121,281 | 00:57:15 08/04/2026 |
| 52 |  KuCoin |
ADA/USDT | $0.2435 | $14,842,396 | 00:54:18 08/04/2026 |
| 53 |  VOOX Exchange |
ADA/USDT | $0.2434 | $14,817,840 | 00:57:18 08/04/2026 |
| 54 |  Pionex |
ADA/USDT | $0.2434 | $14,709,175 | 00:57:11 08/04/2026 |
| 55 | WEEX |
ADA/USDT | $0.2435 | $14,532,989 | 00:57:07 08/04/2026 |
| 56 |  Bitop |
ADA/USDT | $0.2434 | $13,866,121 | 01:00:16 08/04/2026 |
| 57 |  BitMart |
ADA/USDT | $0.2433 | $13,477,778 | 00:57:16 08/04/2026 |
| 58 |  BiFinance |
ADA/USDT | $0.2435 | $13,429,747 | 00:57:17 08/04/2026 |
| 59 |  EasiCoin |
ADA/USDT | $0.2433 | $13,188,674 | 01:00:16 08/04/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2431 | $13,038,519 | 00:57:11 08/04/2026 |
| 61 | CoinW |
ADA/USDT | $0.2436 | $13,016,474 | 00:54:09 08/04/2026 |
| 62 |  Picol |
ADA/USDT | $0.2435 | $12,974,341 | 01:00:10 08/04/2026 |
| 63 |  Ourbit |
ADA/USDT | $0.2433 | $12,950,978 | 00:57:16 08/04/2026 |
| 64 | UZX |
ADA/USDT | $0.2435 | $12,892,892 | 00:57:11 08/04/2026 |
| 65 | BTCC |
ADA/USDT | $0.2435 | $12,221,151 | 00:57:11 08/04/2026 |
| 66 |  4E |
ADA/USDT | $0.2434 | $12,098,489 | 00:57:14 08/04/2026 |
| 67 | idax exchange |
ADA/USDT | $0.2436 | $11,636,950 | 01:00:11 08/04/2026 |
| 68 | WHXEX |
ADA/USDT | $0.2436 | $11,636,949 | 01:00:08 08/04/2026 |
| 69 | Koinbay |
ADA/USDT | $0.2436 | $11,599,954 | 00:54:09 08/04/2026 |
| 70 | WhiteBIT |
ADA/USDT | $0.2434 | $11,518,082 | 00:45:07 08/04/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2435 | $11,195,073 | 01:00:16 08/04/2026 |
| 72 |  Dmex |
ADA/USD | $0.2436 | $11,045,448 | 01:03:15 08/04/2026 |
| 73 |  Aivora Exchange |
ADA/USDT | $0.2434 | $10,415,660 | 01:00:16 08/04/2026 |
| 74 |  Bitbaby |
ADA/USDT | $0.2434 | $10,364,449 | 00:57:16 08/04/2026 |
| 75 |  Millionero |
ADA/USDT | $0.2433 | $10,279,605 | 01:00:15 08/04/2026 |
| 76 |  Grvt |
ADA/USDT | $0.2432 | $10,258,087 | 01:00:18 08/04/2026 |
| 77 | Binance |
ADA/USD | $0.2436 | $10,149,639 | 00:54:51 08/04/2026 |
| 78 | AstralX |
ADA/USDT | $0.2433 | $10,148,902 | 01:00:15 08/04/2026 |
| 79 |  EagleX |
ADA/USDT | $0.2433 | $10,034,018 | 01:00:15 08/04/2026 |
| 80 | Pionex |
ADA/USDT | $0.2433 | $9,706,199 | 00:57:16 08/04/2026 |
| 81 | AscendEX |
ADA/USDT | $0.2435 | $9,535,276 | 00:54:15 08/04/2026 |
| 82 | Binance |
ADA/USDC | $0.2435 | $9,529,417 | 00:54:16 08/04/2026 |
| 83 |  Coinbase Exchange |
ADA/USD | $0.2434 | $9,224,641 | 00:57:00 08/04/2026 |
| 84 |  ASTX |
ADA/USDT | $0.2436 | $8,640,255 | 01:00:14 08/04/2026 |
| 85 |  BitxEX |
ADA/USDT | $0.2435 | $8,635,582 | 01:00:12 08/04/2026 |
| 86 |  Biconomy.com |
ADA/USDT | $0.2432 | $8,618,678 | 00:57:15 08/04/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.2435 | $8,520,190 | 00:57:13 08/04/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2433 | $8,497,510 | 00:57:15 08/04/2026 |
| 89 |  Deepcoin |
ADA/USDT | $0.2434 | $8,437,209 | 00:57:11 08/04/2026 |
| 90 |  BitGW Exchange |
ADA/USDT | $0.2436 | $8,185,215 | 01:00:07 08/04/2026 |
| 91 |  NovaEx |
ADA/USD | $0.2434 | $7,987,518 | 01:00:16 08/04/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.2436 | $7,967,987 | 01:00:11 08/04/2026 |
| 93 |  OKX |
ADA/USDT | $0.2434 | $7,967,982 | 00:56:53 08/04/2026 |
| 94 | NovaEx |
ADA/USDT | $0.2433 | $7,696,498 | 01:00:16 08/04/2026 |
| 95 | Ourbit |
ADA/USDT | $0.2436 | $7,688,428 | 00:54:11 08/04/2026 |
| 96 | KuCoin |
ADA/USDT | $0.2435 | $7,375,234 | 00:49:23 08/04/2026 |
| 97 | LBank |
ADA/USDT | $0.2434 | $7,353,831 | 00:57:11 08/04/2026 |
| 98 |  Upbit |
ADA/KRW | $0.2445 | $7,187,224 | 00:56:23 08/04/2026 |
| 99 |  ZKE |
ADA/USDT | $0.2436 | $6,982,170 | 01:00:10 08/04/2026 |
| 100 |  HTX |
ADA/USDT | $0.2437 | $6,916,543 | 00:59:55 08/04/2026 |
| 101 |  OneEx |
ADA/USDT | $0.2436 | $6,842,108 | 01:00:09 08/04/2026 |
| 102 | BlockFin |
ADA/USDT | $0.2433 | $6,796,474 | 00:57:10 08/04/2026 |
| 103 | DigiFinex |
ADA/USDT | $0.2435 | $6,779,115 | 00:54:11 08/04/2026 |
| 104 |  KCEX |
ADA/USDT | $0.2434 | $6,750,644 | 00:57:15 08/04/2026 |
| 105 |  Azbit |
ADA/USDT | $0.2435 | $6,638,188 | 00:51:09 08/04/2026 |
| 106 | BingX |
ADA/USDC | $0.2432 | $6,551,942 | 00:57:17 08/04/2026 |
| 107 | CrypFine |
ADA/USDT | $0.2434 | $6,462,114 | 01:00:19 08/04/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.2434 | $6,440,956 | 00:57:23 08/04/2026 |
| 109 | Bybit |
ADA/USDT | $0.2436 | $6,352,123 | 00:54:12 08/04/2026 |
| 110 | CoinP |
ADA/USDT | $0.2437 | $5,958,870 | 01:00:11 08/04/2026 |
| 111 | BitMart |
ADA/USDT | $0.2434 | $5,873,887 | 00:57:10 08/04/2026 |
| 112 | HTX |
ADA/USDT | $0.2432 | $5,782,865 | 00:48:16 08/04/2026 |
| 113 |  Bitrue |
ADA/USDT | $0.2432 | $5,628,356 | 00:57:16 08/04/2026 |
| 114 | Millionero |
ADA/USDT | $0.2435 | $5,584,040 | 01:00:07 08/04/2026 |
| 115 | Hotcoin |
ADA/USDT | $0.2436 | $5,483,515 | 00:57:09 08/04/2026 |
| 116 | Echobit |
ADA/USDT | $0.2435 | $5,457,238 | 00:57:09 08/04/2026 |
| 117 | MEXC |
ADA/USDT | $0.2435 | $5,379,633 | 00:54:11 08/04/2026 |
| 118 |  XXKK |
ADA/USDT | $0.2434 | $5,323,339 | 00:57:09 08/04/2026 |
| 119 |  Hyperliquid |
ADA/USD | $0.2433 | $5,216,280 | 00:57:26 08/04/2026 |
| 120 |  Phemex |
ADA/USDT | $0.2435 | $5,203,197 | 00:57:12 08/04/2026 |
| 121 |  Coinflare |
ADA/USDT | $0.2436 | $5,202,774 | 01:00:15 08/04/2026 |
| 122 | YUBIT |
ADA/USDT | $0.2434 | $5,160,652 | 00:57:08 08/04/2026 |
| 123 | YEX |
ADA/USD | $0.2434 | $5,130,558 | 01:00:16 08/04/2026 |
| 124 | EagleX |
ADA/USDT | $0.2436 | $5,023,857 | 01:00:07 08/04/2026 |
| 125 |  CoinUp.io |
ADA/USDT | $0.2434 | $4,862,709 | 00:57:14 08/04/2026 |
| 126 | Hibt |
ADA/USDT | $0.2436 | $4,782,536 | 00:54:13 08/04/2026 |
| 127 | BITmarkets |
ADA/USDT | $0.2436 | $4,607,928 | 01:00:09 08/04/2026 |
| 128 | B2Z Exchange |
ADA/USDT | $0.2436 | $4,607,919 | 01:00:09 08/04/2026 |
| 129 | BitradeX |
ADA/USDT | $0.2436 | $4,604,675 | 00:54:08 08/04/2026 |
| 130 | BTSE |
ADA/USDT | $0.2434 | $4,575,268 | 00:45:11 08/04/2026 |
| 131 |  GroveX |
ADA/USDT | $0.2436 | $4,486,160 | 00:57:09 08/04/2026 |
| 132 | Tapbit |
ADA/USDT | $0.2434 | $4,486,159 | 00:57:11 08/04/2026 |
| 133 | Binance |
ADA/USDC | $0.2434 | $4,379,792 | 00:56:52 08/04/2026 |
| 134 | Phemex |
ADA/USDT | $0.2433 | $4,336,455 | 00:57:16 08/04/2026 |
| 135 |  Bitvavo |
ADA/EUR | $0.2435 | $4,087,305 | 00:57:08 08/04/2026 |
| 136 |  BloFin |
ADA/USDT | $0.2437 | $4,063,222 | 00:54:07 08/04/2026 |
| 137 | BITmarkets |
ADA/USD | $0.2435 | $3,928,068 | 01:00:09 08/04/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.2435 | $3,928,060 | 01:00:09 08/04/2026 |
| 139 | NovaEx |
ADA/USDT | $0.2435 | $3,658,560 | 01:00:09 08/04/2026 |
| 140 | BloFin |
ADA/USDT | $0.2433 | $3,614,717 | 00:57:19 08/04/2026 |
| 141 | Biconomy.com |
ADA/USDT | $0.2435 | $3,582,225 | 00:57:10 08/04/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.2433 | $3,529,318 | 01:00:19 08/04/2026 |
| 143 | YEX |
ADA/USDT | $0.2436 | $3,508,186 | 01:00:09 08/04/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.2434 | $3,324,588 | 01:00:11 08/04/2026 |
| 145 |  Extended |
ADA/USD | $0.2435 | $3,253,994 | 01:00:16 08/04/2026 |
| 146 |  FMFW.io |
ADA/USD | $0.2435 | $3,142,897 | 00:54:11 08/04/2026 |
| 147 |  Gleec BTC |
ADA/USDT | $0.2434 | $3,138,122 | 01:00:09 08/04/2026 |
| 148 |  Changelly PRO |
ADA/USDT | $0.2434 | $3,138,094 | 01:00:11 08/04/2026 |
| 149 |  HitBTC |
ADA/USDT | $0.2434 | $3,138,076 | 01:00:08 08/04/2026 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.2434 | $3,138,025 | 01:00:17 08/04/2026 |
| 151 | OrangeX |
ADA/USDT | $0.2433 | $3,128,633 | 00:57:08 08/04/2026 |
| 152 |  BitTap |
ADA/USDT | $0.2434 | $3,008,298 | 01:00:21 08/04/2026 |
| 153 |  ApeX Omni |
ADA/USDT | $0.2437 | $2,984,601 | 01:00:16 08/04/2026 |
| 154 | Bitget |
ADA/USDT | $0.2437 | $2,821,786 | 00:54:07 08/04/2026 |
| 155 | Bybit |
ADA/USD | $0.2435 | $2,483,133 | 00:54:16 08/04/2026 |
| 156 | GroveX |
ADA/FDUSD | $0.2437 | $2,422,288 | 00:57:09 08/04/2026 |
| 157 |  Crypto.com Exchange |
ADA/USD | $0.2435 | $2,413,057 | 00:57:11 08/04/2026 |
| 158 |  Kraken |
ADA/USD | $0.2436 | $2,398,921 | 00:59:57 08/04/2026 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.2434 | $2,395,949 | 01:00:16 08/04/2026 |
| 160 | Crypto.com Exchange |
ADA/USDT | $0.2433 | $2,198,083 | 00:57:11 08/04/2026 |
| 161 | Toobit |
ADA/USDT | $0.2436 | $2,184,418 | 00:57:11 08/04/2026 |
| 162 | BingX |
ADA/USDT | $0.2434 | $2,043,634 | 00:57:10 08/04/2026 |
| 163 |  LeveX |
ADA/USDT | $0.2433 | $2,035,125 | 01:00:15 08/04/2026 |
| 164 |  Bithumb |
ADA/KRW | $0.2445 | $1,923,642 | 00:59:54 08/04/2026 |
| 165 | BlockFin |
ADA/USDC | $0.2433 | $1,914,433 | 00:57:10 08/04/2026 |
| 166 | Gate |
ADA/USDT | $0.2434 | $1,893,839 | 00:56:54 08/04/2026 |
| 167 | WhiteBIT |
ADA/USDC | $0.2432 | $1,836,630 | 00:45:07 08/04/2026 |
| 168 |  Bitunix |
ADA/USDT | $0.2435 | $1,680,319 | 00:57:15 08/04/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2434 | $1,644,067 | 01:00:08 08/04/2026 |
| 170 | MGBX |
ADA/USDT | $0.2436 | $1,562,259 | 01:00:10 08/04/2026 |
| 171 |  AlphaX |
ADA/USDT | $0.2434 | $1,476,447 | 01:00:17 08/04/2026 |
| 172 | YEX |
ADA/USDC | $0.2434 | $1,467,625 | 01:00:16 08/04/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.2436 | $1,458,576 | 01:00:11 08/04/2026 |
| 174 | KCEX |
ADA/USDC | $0.2432 | $1,426,295 | 00:57:15 08/04/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2434 | $1,389,048 | 01:00:14 08/04/2026 |
| 176 |  Bibox |
ADA/USDT | $0.5993 | $1,361,575 | 01:00:14 08/04/2026 |
| 177 |  AllinX |
ADA/USDT | $0.2437 | $1,322,343 | 01:00:12 08/04/2026 |
| 178 |  Dex-Trade |
ADA/USDT | $0.2437 | $1,271,536 | 00:57:10 08/04/2026 |
| 179 |  PointPay |
ADA/USDT | $0.2436 | $1,268,029 | 00:54:11 08/04/2026 |
| 180 | TruBit Pro Exchange |
ADA/USDT | $0.2437 | $1,259,864 | 01:00:11 08/04/2026 |
| 181 | Toobit |
ADA/USDC | $0.2433 | $1,173,177 | 00:57:19 08/04/2026 |
| 182 | Bitrue |
SOL/ADA | $80.04 | $1,154,749 | 00:57:11 08/04/2026 |
| 183 | CoinUp.io |
ADA/USDT | $0.2433 | $1,149,533 | 00:57:18 08/04/2026 |
| 184 | BloFin |
ADA/USDC | $0.2433 | $1,146,698 | 00:54:07 08/04/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.2435 | $1,081,855 | 00:57:10 08/04/2026 |
| 186 | Aivora Exchange |
ADA/USDT | $0.2436 | $1,062,425 | 01:00:10 08/04/2026 |
| 187 | 4E |
ADA/USDT | $0.2432 | $1,049,878 | 00:57:15 08/04/2026 |
| 188 |  CoinEx |
ADA/USDT | $0.2437 | $1,000,881 | 00:59:53 08/04/2026 |
| 189 | Biconomy.com |
ADA/USDC | $0.2433 | $986,200 | 00:57:10 08/04/2026 |
| 190 | Kraken |
ADA/EUR | $0.2435 | $972,540 | 00:59:57 08/04/2026 |
| 191 |  Bit2Me |
ADA/EUR | $0.2435 | $961,511 | 00:57:11 08/04/2026 |
| 192 | Bitrue |
BNB/ADA | $604.48 | $930,474 | 00:57:11 08/04/2026 |
| 193 |  OneBullEx |
ADA/USDT | $0.2747 | $927,414 | 01:00:11 08/04/2026 |
| 194 |  Bitfinex |
ADA/USDT | $0.2432 | $921,522 | 00:57:15 08/04/2026 |
| 195 | Bitrue |
ADA/USDT | $0.2438 | $856,522 | 00:57:11 08/04/2026 |
| 196 |  Bitstamp by Robinhood |
ADA/USD | $0.2435 | $854,262 | 00:59:53 08/04/2026 |
| 197 |  LATOKEN |
ADA/USDT | $0.2435 | $775,521 | 00:57:07 08/04/2026 |
| 198 |  BYDFi |
ADA/USDT | $0.2435 | $774,816 | 01:00:16 08/04/2026 |
| 199 | Deepcoin |
ADA/USDT | $0.2433 | $767,822 | 00:57:15 08/04/2026 |
| 200 | B2Z Exchange |
ADA/USDC | $0.2436 | $752,791 | 01:00:09 08/04/2026 |
| 201 | BITmarkets |
ADA/USDC | $0.2436 | $752,774 | 01:00:09 08/04/2026 |
| 202 |  EXMO |
ADA/USDC | $0.2439 | $747,001 | 00:54:12 08/04/2026 |
| 203 |  EXMO.ME |
ADA/USDC | $0.2436 | $746,889 | 00:57:08 08/04/2026 |
| 204 | Cofinex |
ADA/USD | $0.2433 | $742,521 | 01:00:15 08/04/2026 |
| 205 | Binance |
ADA/TRY | $0.2437 | $742,397 | 00:56:54 08/04/2026 |
| 206 | Bitget |
ADA/USD | $0.2435 | $741,686 | 00:54:15 08/04/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.2433 | $741,337 | 01:00:17 08/04/2026 |
| 208 | BitMart |
ADA/USDC | $0.2435 | $734,243 | 00:57:10 08/04/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2432 | $715,921 | 01:00:07 08/04/2026 |
| 210 | Phemex |
ADA/USDC | $0.2434 | $687,640 | 00:57:16 08/04/2026 |
| 211 | Crypto.com Exchange |
ADA/USD | $0.2437 | $685,655 | 00:51:17 08/04/2026 |
| 212 | Binance |
ADA/EUR | $0.2436 | $680,904 | 00:56:54 08/04/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.2435 | $679,889 | 01:00:07 08/04/2026 |
| 214 | Binance |
ADA/JPY | $0.2437 | $679,444 | 00:56:52 08/04/2026 |
| 215 | Bitunix |
ADA/USD | $0.2434 | $672,659 | 00:57:15 08/04/2026 |
| 216 | MEXC |
ADA/USD | $0.2433 | $663,498 | 00:54:16 08/04/2026 |
| 217 | EXMO |
ADA/USDT | $0.2435 | $647,449 | 00:54:12 08/04/2026 |
| 218 | idax exchange |
ADA/USDC | $0.2436 | $647,203 | 01:00:11 08/04/2026 |
| 219 | WHXEX |
ADA/USDC | $0.2436 | $647,203 | 01:00:08 08/04/2026 |
| 220 | EXMO.ME |
ADA/USDT | $0.2432 | $647,190 | 00:57:08 08/04/2026 |
| 221 |  Backpack Exchange |
ADA/USDC | $0.2435 | $639,568 | 00:57:17 08/04/2026 |
| 222 |  BigONE |
ADA/USDT | $0.2438 | $638,947 | 00:57:10 08/04/2026 |
| 223 | Pionex |
ADA/BTC | $0.2440 | $634,335 | 00:57:11 08/04/2026 |
| 224 | Millionero |
ADA/USDC | $0.2436 | $612,765 | 01:00:07 08/04/2026 |
| 225 | Bitrue |
ADA/XRP | $0.2433 | $604,339 | 00:57:11 08/04/2026 |
| 226 |  Niza.io |
ADA/USD | $0.2435 | $602,907 | 00:57:10 08/04/2026 |
| 227 | Mandala Exchange |
ADA/USDT | $0.2431 | $585,368 | 01:00:21 08/04/2026 |
| 228 | HitBTC |
ADA/USDT | $0.2434 | $585,366 | 00:57:21 08/04/2026 |
| 229 | Gleec BTC |
ADA/USDT | $0.2434 | $585,349 | 01:00:16 08/04/2026 |
| 230 | BitTap |
ADA/USDT | $0.2437 | $571,998 | 00:54:07 08/04/2026 |
| 231 |  EdgeX |
ADA/USD | $0.2435 | $566,727 | 01:00:15 08/04/2026 |
| 232 | Bitrue |
TRX/ADA | $0.3139 | $559,293 | 00:57:11 08/04/2026 |
| 233 | Koinbay |
ADA/USDC | $0.2454 | $541,600 | 20:36:10 03/04/2026 |
| 234 | Azbit |
ADA/USDC | $0.2433 | $518,059 | 00:51:09 08/04/2026 |
| 235 |  Binance TR |
ADA/TRY | $0.2437 | $510,358 | 00:57:13 08/04/2026 |
| 236 | Bitbaby |
ADA/USDC | $0.2432 | $506,956 | 00:57:16 08/04/2026 |
| 237 | KCEX |
ADA/USDT | $0.2434 | $499,227 | 00:57:11 08/04/2026 |
| 238 | CoinTR |
ADA/TRY | $0.2439 | $492,823 | 01:00:07 08/04/2026 |
| 239 | Pionex |
ADA/BTC | $0.2434 | $483,109 | 00:57:16 08/04/2026 |
| 240 | Bit2Me |
ADA/USDC | $0.2435 | $481,716 | 00:57:11 08/04/2026 |
| 241 | Bitrue |
DOGE/ADA | $0.09168 | $462,669 | 00:57:11 08/04/2026 |
| 242 |  Coinstore |
ADA/USDT | $0.2434 | $457,522 | 00:54:11 08/04/2026 |
| 243 | Binance |
ADA/BTC | $0.2433 | $452,545 | 00:56:54 08/04/2026 |
| 244 | BYDFi |
ADA/USDT | $0.2434 | $439,168 | 00:57:07 08/04/2026 |
| 245 | Phemex |
ADA/USDC | $0.2434 | $438,533 | 00:57:12 08/04/2026 |
| 246 |  ICRYPEX |
ADA/USDT | $0.2444 | $433,992 | 01:00:13 08/04/2026 |
| 247 |  Nivex |
ADA/USDT | $0.2437 | $423,213 | 01:00:10 08/04/2026 |
| 248 |  Bitkub |
ADA/THB | $0.2441 | $421,239 | 00:57:15 08/04/2026 |
| 249 |  BitDelta |
ADA/USDC | $0.2435 | $420,083 | 00:57:09 08/04/2026 |
| 250 | Pionex |
ADA/ETH | $0.2433 | $417,564 | 00:57:16 08/04/2026 |
| 251 | EXMO |
ADA/USD | $0.2550 | $413,496 | 00:54:12 08/04/2026 |
| 252 |  C-Patex |
ADA/USDT | $0.2436 | $407,882 | 00:51:12 08/04/2026 |
| 253 | Hibt |
ADA/USDC | $0.2435 | $403,058 | 00:54:13 08/04/2026 |
| 254 | ZKE |
ADA/USDC | $0.2436 | $388,322 | 01:00:10 08/04/2026 |
| 255 |  TGEX |
ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 |
| 256 | WEEX |
ADA/USDC | $0.2435 | $383,901 | 00:57:07 08/04/2026 |
| 257 |  Paribu |
ADA/USDT | $0.2442 | $383,175 | 00:55:23 08/04/2026 |
| 258 | KuCoin |
ADA/USDC | $0.2435 | $381,324 | 00:49:23 08/04/2026 |
| 259 | Coinbase Exchange |
ADA/GBP | $0.2437 | $378,452 | 00:57:00 08/04/2026 |
| 260 |  Tebbit |
ADA/USDT | $0.2434 | $369,461 | 01:00:16 08/04/2026 |
| 261 |  Coincall |
ADA/USD | $0.2436 | $368,326 | 01:00:16 08/04/2026 |
| 262 |  PrimeXBT |
ADA/USDT | $0.2434 | $364,617 | 01:00:16 08/04/2026 |
| 263 | Paribu |
ADA/TRY | $0.2435 | $364,257 | 00:55:23 08/04/2026 |
| 264 | SuperEx |
ADA/BTC | $0.2454 | $360,558 | 00:57:11 08/04/2026 |
| 265 | Bitrue |
ADA/RLUSD | $0.2431 | $359,096 | 00:57:11 08/04/2026 |
| 266 | Bitrue |
ADA/USD1 | $0.2433 | $356,475 | 00:57:11 08/04/2026 |
| 267 | Bybit |
ADA/USDC | $0.2436 | $348,551 | 00:54:12 08/04/2026 |
| 268 | Coinbase Exchange |
ADA/EUR | $0.2435 | $344,248 | 00:57:00 08/04/2026 |
| 269 | OKX |
ADA/USD | $0.2437 | $342,981 | 00:56:53 08/04/2026 |
| 270 | YEX |
ADA/USDC | $0.2435 | $330,998 | 01:00:09 08/04/2026 |
| 271 |  Deribit |
ADA/USDC | $0.2436 | $318,514 | 00:49:07 08/04/2026 |
| 272 | KCEX |
ADA/USDC | $0.2434 | $317,475 | 00:57:11 08/04/2026 |
| 273 |  Lighter |
ADA/USDC | $0.2432 | $307,905 | 00:57:15 08/04/2026 |
| 274 |  IndoEx |
ADA/USDT | $0.2434 | $294,073 | 00:54:08 08/04/2026 |
| 275 | MEXC |
ADA/USDC | $0.2437 | $291,765 | 00:54:11 08/04/2026 |
| 276 |  Aster |
ADA/USDT | $0.2433 | $279,173 | 00:54:15 08/04/2026 |
| 277 |  MAX Exchange |
ADA/TWD | $0.2445 | $278,618 | 00:57:09 08/04/2026 |
| 278 |  Minswap v2 |
ADA/NIGHT | $0.2432 | $271,427 | 00:58:25 08/04/2026 |
| 279 |  BitoPro |
ADA/TWD | $0.2444 | $264,252 | 00:57:11 08/04/2026 |
| 280 | BingX |
ADA/USDC | $0.2434 | $262,234 | 00:57:10 08/04/2026 |
| 281 | MEXC |
ADA/BTC | $0.2438 | $260,974 | 00:54:11 08/04/2026 |
| 282 | MEXC |
ADA/USDC | $0.2434 | $254,187 | 00:54:16 08/04/2026 |
| 283 |  Bitazza |
ADA/USDT | $0.2436 | $248,439 | 01:00:10 08/04/2026 |
| 284 | Niza.io |
ADA/EUR | $0.2435 | $244,974 | 00:57:10 08/04/2026 |
| 285 |  SunX |
ADA/USDT | $0.2436 | $243,302 | 01:00:15 08/04/2026 |
| 286 | Pionex |
ADA/ETH | $0.2434 | $233,495 | 00:57:11 08/04/2026 |
| 287 |  BitMEX |
ADA/USD | $0.2446 | $222,817 | 00:57:15 08/04/2026 |
| 288 | Cofinex |
ADA/USDC | $0.2431 | $221,788 | 01:00:15 08/04/2026 |
| 289 | HTX |
ADA/USD | $0.2435 | $214,352 | 00:48:16 08/04/2026 |
| 290 |  Bybit EU |
ADA/USDC | $0.2439 | $212,122 | 01:00:09 08/04/2026 |
| 291 | Picol |
ADA/ETH | $0.2435 | $206,533 | 01:00:10 08/04/2026 |
| 292 |  Blynex |
ADA/USDT | $0.2387 | $203,685 | 01:00:09 08/04/2026 |
| 293 |  Ekbit |
ADA/USDT | $0.2433 | $198,153 | 01:00:16 08/04/2026 |
| 294 |  Coinone |
ADA/KRW | $0.2448 | $197,204 | 00:56:23 08/04/2026 |
| 295 | AscendEX |
ADA/USD | $0.2429 | $196,956 | 00:54:08 08/04/2026 |
| 296 | Bitbaby |
ADA/USDC | $0.2435 | $192,223 | 00:57:10 08/04/2026 |
| 297 | Bitstamp by Robinhood |
ADA/EUR | $0.2435 | $191,444 | 00:59:53 08/04/2026 |
| 298 |  Bitbank |
ADA/JPY | $0.2439 | $187,393 | 00:57:10 08/04/2026 |
| 299 | Binance |
ADA/FDUSD | $0.2435 | $183,997 | 00:56:54 08/04/2026 |
| 300 | Bitfinex |
ADA/USDT | $0.2435 | $175,107 | 00:59:53 08/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 08/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $702,210,475 với tỷ giá $0.2434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.