Cardano ADA
Xếp hạng #15
19:29:00 25/10/2026
Giá Cardano (ADA)
$0.2040 -2.25%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2046 | $591,290,929 | 19:00:08 25/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2048 | $515,764,903 | 18:57:15 25/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2046 | $331,576,068 | 19:00:16 25/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2046 | $152,509,182 | 18:57:16 25/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2048 | $121,145,863 | 18:54:17 25/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2047 | $109,330,284 | 18:54:15 25/10/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2047 | $107,397,313 | 18:57:15 25/10/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.2043 | $93,707,830 | 18:51:15 25/10/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2047 | $79,117,653 | 19:00:11 25/10/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2047 | $76,020,857 | 18:57:17 25/10/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2046 | $66,381,518 | 19:00:15 25/10/2026 |
| 12 |  LBank |
ADA/USDT | $0.2046 | $66,086,011 | 18:57:15 25/10/2026 |
| 13 |  KTX |
ADA/USDT | $0.2046 | $65,767,850 | 19:00:16 25/10/2026 |
| 14 |  BiFinance |
ADA/USDT | $0.2049 | $63,729,164 | 18:57:07 25/10/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.2045 | $58,675,400 | 19:00:17 25/10/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.2047 | $58,555,285 | 18:57:15 25/10/2026 |
| 17 |  CrypFine |
ADA/USDT | $0.2047 | $56,902,773 | 18:57:16 25/10/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 19 |  Echobit |
ADA/USDT | $0.2046 | $53,272,867 | 18:57:16 25/10/2026 |
| 20 |  Batonex |
ADA/USDT | $0.2048 | $48,754,009 | 18:57:16 25/10/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2047 | $46,422,367 | 18:57:18 25/10/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2047 | $40,066,997 | 18:54:17 25/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2047 | $37,963,957 | 18:57:15 25/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2047 | $36,110,280 | 18:57:16 25/10/2026 |
| 25 |  BTCC |
ADA/USDT | $0.2049 | $34,960,549 | 18:57:15 25/10/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2049 | $31,526,620 | 18:57:15 25/10/2026 |
| 27 |  BiKing |
ADA/USDT | $0.2046 | $31,326,952 | 19:00:17 25/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2045 | $30,215,804 | 19:00:17 25/10/2026 |
| 29 |  Cofinex |
ADA/USDT | $0.2046 | $28,109,433 | 19:00:15 25/10/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2048 | $28,082,254 | 18:54:16 25/10/2026 |
| 31 |  Bitget |
ADA/USDT | $0.2048 | $27,996,141 | 18:54:15 25/10/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2048 | $27,255,511 | 19:00:15 25/10/2026 |
| 33 |  SunX |
ADA/USDT | $0.2048 | $25,310,074 | 19:00:08 25/10/2026 |
| 34 |  Ulink |
ADA/USDT | $0.2048 | $25,310,074 | 19:00:07 25/10/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.2049 | $25,222,533 | 18:57:07 25/10/2026 |
| 36 |  ASTX |
ADA/USDT | $0.2047 | $24,089,195 | 19:00:16 25/10/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.2047 | $23,968,418 | 18:57:15 25/10/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2036 | $19,287,478 | 18:45:18 25/10/2026 |
| 39 |  BingX |
ADA/USDT | $0.2047 | $19,016,264 | 18:57:17 25/10/2026 |
| 40 |  BitDelta |
ADA/USDT | $0.2049 | $18,764,673 | 18:57:11 25/10/2026 |
| 41 |  OneBullEx |
ADA/USDT | $0.2046 | $18,693,313 | 19:00:15 25/10/2026 |
| 42 |  Websea |
ADA/USDT | $0.2046 | $18,300,649 | 19:00:17 25/10/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.2045 | $17,860,213 | 19:00:16 25/10/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2045 | $17,359,563 | 18:57:17 25/10/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.2045 | $17,215,952 | 19:00:15 25/10/2026 |
| 46 |  GroveX |
ADA/USDT | $0.2048 | $17,196,809 | 19:00:08 25/10/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.2048 | $16,946,241 | 18:57:15 25/10/2026 |
| 48 |  Gate |
ADA/USDT | $0.2048 | $16,803,861 | 18:54:20 25/10/2026 |
| 49 | Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 50 | Binance |
ADA/USDT | $0.2049 | $14,512,251 | 18:56:54 25/10/2026 |
| 51 |  BlockFin |
ADA/USDT | $0.2046 | $14,495,034 | 19:00:07 25/10/2026 |
| 52 | BlockFin |
ADA/USDT | $0.2046 | $14,425,046 | 19:00:15 25/10/2026 |
| 53 | idax exchange |
ADA/USDT | $0.2047 | $14,265,508 | 19:00:12 25/10/2026 |
| 54 | Koinbay |
ADA/USDT | $0.2048 | $14,199,747 | 18:57:12 25/10/2026 |
| 55 |  BVOX |
ADA/USDT | $0.2049 | $13,879,114 | 18:57:15 25/10/2026 |
| 56 |  EasiCoin |
ADA/USDT | $0.2047 | $13,049,293 | 19:00:16 25/10/2026 |
| 57 |  Bitvavo |
ADA/EUR | $0.2050 | $12,655,799 | 18:57:11 25/10/2026 |
| 58 |  WOO X Pro |
ADA/USDT | $0.2047 | $12,433,838 | 19:00:16 25/10/2026 |
| 59 |  NEX Exchange |
ADA/USDT | $0.2048 | $12,140,055 | 19:00:08 25/10/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.2046 | $11,048,856 | 18:57:18 25/10/2026 |
| 61 |  BASEKX |
ADA/USDT | $0.2047 | $9,711,373 | 19:00:15 25/10/2026 |
| 62 |  x.me Exchange |
ADA/USDT | $0.2045 | $9,615,350 | 18:57:19 25/10/2026 |
| 63 | Pionex |
ADA/USDT | $0.2049 | $9,187,814 | 18:57:07 25/10/2026 |
| 64 | Binance |
ADA/USD | $0.2047 | $9,173,934 | 18:54:51 25/10/2026 |
| 65 |  AEGET |
ADA/USDT | $0.2046 | $9,100,690 | 19:00:16 25/10/2026 |
| 66 |  BloFin |
ADA/USDT | $0.2051 | $8,675,644 | 18:57:10 25/10/2026 |
| 67 |  ZKE |
ADA/USDT | $0.2047 | $8,524,744 | 19:00:10 25/10/2026 |
| 68 |  WhiteBIT |
ADA/USDT | $0.2050 | $8,500,989 | 18:54:07 25/10/2026 |
| 69 | Pionex |
ADA/USDT | $0.2046 | $8,283,162 | 18:57:16 25/10/2026 |
| 70 |  Picol |
ADA/USDT | $0.2047 | $8,131,446 | 19:00:10 25/10/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.2046 | $7,994,274 | 18:57:09 25/10/2026 |
| 72 |  KCEX |
ADA/USDT | $0.2048 | $7,705,745 | 18:57:15 25/10/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2047 | $7,695,358 | 18:57:16 25/10/2026 |
| 74 |  UZX |
ADA/USDT | $0.2046 | $7,691,034 | 18:57:18 25/10/2026 |
| 75 | Biconomy.com |
ADA/USDT | $0.2050 | $7,644,267 | 18:57:07 25/10/2026 |
| 76 | UZX |
ADA/USDT | $0.2049 | $7,494,368 | 18:57:11 25/10/2026 |
| 77 | BTCC |
ADA/USDT | $0.2048 | $7,263,018 | 18:57:10 25/10/2026 |
| 78 |  YUBIT |
ADA/USDT | $0.2047 | $7,231,855 | 18:57:15 25/10/2026 |
| 79 | 4E |
ADA/USDT | $0.2049 | $7,187,113 | 18:57:07 25/10/2026 |
| 80 |  Azbit |
ADA/USDT | $0.2049 | $7,116,159 | 18:57:07 25/10/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2048 | $6,678,358 | 18:57:16 25/10/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.2049 | $6,674,905 | 18:56:29 25/10/2026 |
| 83 |  Buzzex |
ADA/USDT | $0.2050 | $6,629,778 | 18:57:12 25/10/2026 |
| 84 | Binance |
ADA/USDC | $0.2047 | $6,262,455 | 18:54:17 25/10/2026 |
| 85 | Batonex |
ADA/USDT | $0.2048 | $6,253,370 | 18:57:11 25/10/2026 |
| 86 |  Upbit |
ADA/KRW | $0.2077 | $6,201,851 | 18:56:53 25/10/2026 |
| 87 |  KuCoin |
ADA/USDT | $0.2048 | $6,054,183 | 18:54:24 25/10/2026 |
| 88 |  OneEx |
ADA/USDT | $0.2034 | $5,650,342 | 19:00:09 25/10/2026 |
| 89 | BingX |
ADA/USD | $0.2046 | $5,358,788 | 18:57:17 25/10/2026 |
| 90 | Toobit |
ADA/USDT | $0.2049 | $5,260,849 | 18:57:13 25/10/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.2047 | $5,156,796 | 18:57:13 25/10/2026 |
| 92 |  BitxEX |
ADA/USDT | $0.2047 | $5,144,661 | 19:00:08 25/10/2026 |
| 93 |  AlphaX |
ADA/USDT | $0.2045 | $5,076,846 | 19:00:16 25/10/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.2047 | $5,064,331 | 18:59:23 25/10/2026 |
| 95 | BVOX |
ADA/USDT | $0.2049 | $4,958,482 | 18:57:07 25/10/2026 |
| 96 | BlockFin |
ADA/USDC | $0.2050 | $4,828,224 | 19:00:07 25/10/2026 |
| 97 |  CoinUp.io |
ADA/USDT | $0.2038 | $4,780,113 | 18:45:08 25/10/2026 |
| 98 | BingX |
ADA/USDC | $0.2048 | $4,726,575 | 18:57:17 25/10/2026 |
| 99 | Pionex |
ADA/ETH | $0.2046 | $4,473,755 | 18:57:16 25/10/2026 |
| 100 | GroveX |
ADA/FDUSD | $0.2212 | $4,461,059 | 19:00:08 25/10/2026 |
| 101 |  Grvt |
ADA/USDT | $0.2048 | $4,166,078 | 18:54:16 25/10/2026 |
| 102 | AlphaX |
ADA/USDT | $0.2047 | $4,119,011 | 19:00:12 25/10/2026 |
| 103 | CoinW |
ADA/USDT | $0.2049 | $4,072,838 | 18:57:11 25/10/2026 |
| 104 | Tapbit |
ADA/USDT | $0.2049 | $3,966,346 | 18:57:11 25/10/2026 |
| 105 | OrangeX |
ADA/USDT | $0.2049 | $3,912,376 | 18:54:09 25/10/2026 |
| 106 |  Kraken |
ADA/USD | $0.2048 | $3,752,679 | 18:56:24 25/10/2026 |
| 107 |  Phemex |
ADA/USDT | $0.2050 | $3,698,382 | 18:57:10 25/10/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.2048 | $3,658,502 | 19:00:07 25/10/2026 |
| 109 |  OKX |
ADA/USDT | $0.2048 | $3,644,005 | 18:56:53 25/10/2026 |
| 110 |  Gems Trade |
ADA/USDT | $0.2047 | $3,636,473 | 19:00:12 25/10/2026 |
| 111 | WEEX |
ADA/USDT | $0.2049 | $3,617,844 | 18:57:09 25/10/2026 |
| 112 |  HTX |
ADA/USDT | $0.2047 | $3,505,190 | 18:57:16 25/10/2026 |
| 113 | Gate |
ADA/USDT | $0.2049 | $3,451,676 | 18:56:54 25/10/2026 |
| 114 |  Bitcastle |
ADA/USDT | $0.2047 | $3,434,204 | 19:00:18 25/10/2026 |
| 115 | BitradeX |
ADA/USDT | $0.2046 | $3,281,574 | 19:00:11 25/10/2026 |
| 116 |  BITmarkets |
ADA/USDT | $0.2048 | $3,268,748 | 18:57:15 25/10/2026 |
| 117 |  BTSE |
ADA/USDT | $0.2046 | $3,266,171 | 18:54:19 25/10/2026 |
| 118 |  B2Z Exchange |
ADA/USD | $0.2048 | $3,117,269 | 19:00:15 25/10/2026 |
| 119 |  BitTap |
ADA/USDT | $0.2047 | $3,052,721 | 19:00:17 25/10/2026 |
| 120 |  Hyperliquid |
ADA/USDC | $0.2050 | $2,973,070 | 18:54:30 25/10/2026 |
| 121 | Hibt |
ADA/USDT | $0.2050 | $2,903,163 | 18:57:12 25/10/2026 |
| 122 | BloFin |
ADA/USDC | $0.2050 | $2,896,821 | 18:57:10 25/10/2026 |
| 123 | MEXC |
ADA/USDT | $0.2049 | $2,821,658 | 18:54:09 25/10/2026 |
| 124 |  XXKK |
ADA/USDT | $0.2047 | $2,788,648 | 19:00:10 25/10/2026 |
| 125 | YUBIT |
ADA/USDT | $0.2049 | $2,652,157 | 18:57:07 25/10/2026 |
| 126 | Bybit |
ADA/USDT | $0.2049 | $2,622,838 | 18:54:12 25/10/2026 |
| 127 | Aivora Exchange |
ADA/USDT | $0.2048 | $2,523,392 | 19:00:09 25/10/2026 |
| 128 |  Bitrue |
ADA/USDT | $0.2045 | $2,515,589 | 18:57:17 25/10/2026 |
| 129 | Bybit |
ADA/USD | $0.2046 | $2,342,928 | 18:54:17 25/10/2026 |
| 130 | LBank |
ADA/USDT | $0.2050 | $2,328,091 | 18:57:08 25/10/2026 |
| 131 | Ourbit |
ADA/USDT | $0.2050 | $2,299,371 | 18:57:11 25/10/2026 |
| 132 | Kraken |
ADA/EUR | $0.2050 | $2,108,549 | 18:56:24 25/10/2026 |
| 133 |  Bit2Me |
ADA/EUR | $0.2050 | $2,063,152 | 18:57:08 25/10/2026 |
| 134 |  Deribit |
ADA/USDC | $0.2045 | $2,028,707 | 18:49:01 25/10/2026 |
| 135 |  SunX |
ADA/USDT | $0.2361 | $1,965,322 | 19:00:15 25/10/2026 |
| 136 | Echobit |
ADA/USDT | $0.2049 | $1,891,611 | 18:57:08 25/10/2026 |
| 137 | KuCoin |
ADA/USDT | $0.2050 | $1,879,883 | 18:54:12 25/10/2026 |
| 138 | Bitget |
ADA/USDT | $0.2046 | $1,828,919 | 18:55:08 25/10/2026 |
| 139 |  Paribu |
ADA/TRY | $0.2051 | $1,818,376 | 18:59:53 25/10/2026 |
| 140 | Binance |
ADA/USDC | $0.2049 | $1,774,565 | 18:56:54 25/10/2026 |
| 141 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 142 | CoinUp.io |
ADA/USDT | $0.2037 | $1,667,542 | 18:45:16 25/10/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.2043 | $1,651,288 | 18:48:11 25/10/2026 |
| 144 |  CRMClick |
ADA/USDT | $0.2049 | $1,589,914 | 19:00:12 25/10/2026 |
| 145 | HTX |
ADA/USDT | $0.2048 | $1,588,372 | 18:59:24 25/10/2026 |
| 146 | Phemex |
ADA/USDT | $0.2047 | $1,557,039 | 18:57:15 25/10/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.2049 | $1,540,312 | 18:57:07 25/10/2026 |
| 148 | AEGET |
ADA/USDT | $0.2048 | $1,457,374 | 19:00:12 25/10/2026 |
| 149 | ASTX |
ADA/USDT | $0.2048 | $1,457,232 | 19:00:12 25/10/2026 |
| 150 | KTX |
ADA/USDT | $0.2048 | $1,366,882 | 19:00:09 25/10/2026 |
| 151 |  Feather Exchange |
ADA/USDT | $0.2047 | $1,316,608 | 19:00:08 25/10/2026 |
| 152 | Hotcoin |
ADA/USDT | $0.2050 | $1,313,439 | 18:57:14 25/10/2026 |
| 153 | Biconomy.com |
ADA/USDC | $0.2049 | $1,247,871 | 18:57:07 25/10/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.2077 | $1,185,183 | 18:59:53 25/10/2026 |
| 155 | WhiteBIT |
ADA/WBT | $0.2048 | $1,177,396 | 18:54:07 25/10/2026 |
| 156 | Crypto.com Exchange |
ADA/USDT | $0.2043 | $1,159,131 | 18:48:11 25/10/2026 |
| 157 | BloFin |
ADA/USDT | $0.2050 | $1,106,554 | 18:57:17 25/10/2026 |
| 158 | Bitrue |
BNB/ADA | $742.83 | $1,092,878 | 18:57:12 25/10/2026 |
| 159 | WhiteBIT |
ADA/TRY | $0.2050 | $1,025,746 | 18:54:07 25/10/2026 |
| 160 |  BitKan |
ADA/USDT | $0.2047 | $968,119 | 19:00:08 25/10/2026 |
| 161 | CZR Exchange |
ADA/USDT | $0.2047 | $949,360 | 19:00:08 25/10/2026 |
| 162 | Bitcastle |
ADA/USDT | $0.2046 | $947,707 | 19:00:09 25/10/2026 |
| 163 | KCEX |
ADA/USDC | $0.2048 | $941,223 | 18:57:15 25/10/2026 |
| 164 |  Niza.io |
ADA/USD | $0.2048 | $938,084 | 18:57:12 25/10/2026 |
| 165 | OneBullEx |
ADA/USDT | $0.2744 | $926,395 | 19:00:09 25/10/2026 |
| 166 |  Orderly |
ADA/USDC | $0.2035 | $908,156 | 19:00:17 25/10/2026 |
| 167 |  MemeMax |
ADA/USDC | $0.2048 | $908,156 | 19:00:16 25/10/2026 |
| 168 |  Bitunix |
ADA/USD | $0.2043 | $900,474 | 18:51:16 25/10/2026 |
| 169 |  TRAIEX |
ADA/USDT | $0.2047 | $849,671 | 19:00:11 25/10/2026 |
| 170 | AstralX |
ADA/USDT | $0.2048 | $822,040 | 18:57:10 25/10/2026 |
| 171 |  Bitstamp by Robinhood |
ADA/USD | $0.2048 | $778,564 | 18:59:23 25/10/2026 |
| 172 | Kraken |
ADA/USDT | $0.2049 | $766,837 | 18:56:24 25/10/2026 |
| 173 |  Extended |
ADA/USD | $0.2047 | $731,819 | 19:00:16 25/10/2026 |
| 174 | Bitbase |
ADA/USDT | $0.2043 | $730,993 | 18:48:09 25/10/2026 |
| 175 |  CoinTR |
ADA/USDT | $0.2050 | $671,207 | 18:57:09 25/10/2026 |
| 176 | Bitrue |
SOL/ADA | $101.23 | $670,878 | 18:57:12 25/10/2026 |
| 177 |  LeveX |
ADA/USDT | $0.2047 | $650,601 | 19:00:15 25/10/2026 |
| 178 | B2Z Exchange |
ADA/USD | $0.2048 | $643,835 | 19:00:12 25/10/2026 |
| 179 | Toobit |
ADA/USDC | $0.2047 | $642,513 | 18:57:15 25/10/2026 |
| 180 | BITmarkets |
ADA/USD | $0.2050 | $641,810 | 18:57:08 25/10/2026 |
| 181 |  Bitfinex |
ADA/USDT | $0.2047 | $629,211 | 18:57:15 25/10/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.2047 | $618,300 | 19:00:08 25/10/2026 |
| 183 | Bitunix |
ADA/USDT | $0.2046 | $606,481 | 18:51:10 25/10/2026 |
| 184 |  Coinone |
ADA/KRW | $0.2080 | $604,253 | 18:58:53 25/10/2026 |
| 185 | BingX |
ADA/USDT | $0.2035 | $589,743 | 18:48:11 25/10/2026 |
| 186 | Binance |
ADA/TRY | $0.2052 | $567,988 | 18:56:54 25/10/2026 |
| 187 | Bitrue |
ADA/USDT | $0.2049 | $567,426 | 18:57:12 25/10/2026 |
| 188 |  Kalshi |
ADA/USD | $0.2047 | $563,726 | 19:00:15 25/10/2026 |
| 189 | WhiteBIT |
ADA/USDC | $0.2046 | $548,353 | 18:54:07 25/10/2026 |
| 190 | MEXC |
ADA/USD | $0.2048 | $541,634 | 18:54:16 25/10/2026 |
| 191 | Niza.io |
ADA/EUR | $0.2050 | $526,164 | 18:57:12 25/10/2026 |
| 192 |  PointPay |
ADA/USDT | $0.2049 | $523,122 | 18:57:07 25/10/2026 |
| 193 |  PrimeXBT |
ADA/USDT | $0.2046 | $519,810 | 19:00:16 25/10/2026 |
| 194 |  BYDFi |
ADA/USDT | $0.2049 | $516,912 | 18:57:15 25/10/2026 |
| 195 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2048 | $482,464 | 19:00:50 25/10/2026 |
| 196 | EasiCoin |
ADA/USDT | $0.2048 | $474,944 | 19:00:07 25/10/2026 |
| 197 | Phemex |
ADA/USDC | $0.2048 | $466,494 | 18:57:15 25/10/2026 |
| 198 |  Antarctic |
ADA/USDT | $0.2046 | $463,950 | 19:00:18 25/10/2026 |
| 199 | Bitrue |
ADA/XRP | $0.2046 | $407,525 | 18:57:12 25/10/2026 |
| 200 |  BigONE |
ADA/USDT | $0.2049 | $404,651 | 18:57:11 25/10/2026 |
| 201 | MGBX |
ADA/USDT | $0.2049 | $396,057 | 18:57:11 25/10/2026 |
| 202 | KCEX |
ADA/USDT | $0.2049 | $395,296 | 18:57:08 25/10/2026 |
| 203 |  KoinBX |
ADA/USDT | $0.2047 | $394,105 | 19:00:08 25/10/2026 |
| 204 | KoinBX |
ADA/BTC | $0.2044 | $387,452 | 19:00:08 25/10/2026 |
| 205 | BitTap |
ADA/USDT | $0.2047 | $387,397 | 19:00:12 25/10/2026 |
| 206 | Binance |
ADA/JPY | $0.2045 | $358,355 | 18:56:54 25/10/2026 |
| 207 | Bitbaby |
ADA/USDC | $0.2048 | $356,347 | 18:57:16 25/10/2026 |
| 208 |  ICRYPEX |
ADA/USDT | $0.2058 | $354,172 | 19:00:08 25/10/2026 |
| 209 | Bitrue |
DOGE/ADA | $0.07674 | $350,993 | 18:57:12 25/10/2026 |
| 210 | Bitunix |
ADA/USDC | $0.2044 | $341,655 | 18:51:16 25/10/2026 |
| 211 | Bitbase |
ADA/USDC | $0.2036 | $340,813 | 18:45:18 25/10/2026 |
| 212 | KoinBX |
ADA/ETH | $0.2047 | $337,086 | 19:00:08 25/10/2026 |
| 213 |  Binance TR |
ADA/TRY | $0.2052 | $326,465 | 18:57:13 25/10/2026 |
| 214 | Crypto.com Exchange |
ADA/USD | $0.2031 | $321,525 | 18:00:17 25/10/2026 |
| 215 | Phemex |
ADA/USDC | $0.2048 | $313,805 | 18:57:10 25/10/2026 |
| 216 | idax exchange |
ADA/USDC | $0.2047 | $313,285 | 19:00:12 25/10/2026 |
| 217 | OKX |
ADA/USDC | $0.2049 | $309,370 | 18:56:53 25/10/2026 |
| 218 | Pionex |
ADA/BTC | $0.2045 | $301,361 | 18:57:07 25/10/2026 |
| 219 |  Bitkub |
ADA/THB | $0.2052 | $297,079 | 18:57:07 25/10/2026 |
| 220 | Bitstamp by Robinhood |
ADA/EUR | $0.2050 | $288,867 | 18:59:23 25/10/2026 |
| 221 | Bybit |
ADA/USDC | $0.2049 | $279,151 | 18:54:12 25/10/2026 |
| 222 |  Revolut (UK) |
ADA/EUR | $0.2049 | $274,623 | 19:00:09 25/10/2026 |
| 223 | BYDFi |
ADA/USDT | $0.2049 | $270,434 | 18:57:08 25/10/2026 |
| 224 |  CoinLion |
ADA/USD | $0.2026 | $268,931 | 19:00:18 25/10/2026 |
| 225 | Bitrue |
TRX/ADA | $0.3287 | $265,556 | 18:57:12 25/10/2026 |
| 226 |  Coincall |
ADA/USD | $0.2047 | $263,493 | 19:00:15 25/10/2026 |
| 227 |  IndoEx |
ADA/USDT | $0.2041 | $258,360 | 18:57:07 25/10/2026 |
| 228 | Biconomy.com |
ADA/USD1 | $0.2036 | $254,488 | 18:57:07 25/10/2026 |
| 229 | Binance |
ADA/EUR | $0.2047 | $249,439 | 18:56:54 25/10/2026 |
| 230 | Kraken |
ADA/USDC | $0.2046 | $248,913 | 18:56:24 25/10/2026 |
| 231 | Bitbase |
ADA/USDC | $0.2043 | $246,511 | 18:48:09 25/10/2026 |
| 232 |  EdgeX |
ADA/USDC | $0.2046 | $246,037 | 19:00:16 25/10/2026 |
| 233 | Bit2Me |
ADA/USDC | $0.2046 | $244,446 | 18:57:08 25/10/2026 |
| 234 |  Bitazza |
ADA/USDT | $0.2048 | $240,374 | 19:00:08 25/10/2026 |
| 235 |  BtcTurk | Kripto |
ADA/TRY | $0.2050 | $234,895 | 18:59:23 25/10/2026 |
| 236 | Bitrue |
ADA/RLUSD | $0.2044 | $231,681 | 18:57:12 25/10/2026 |
| 237 |  Variational |
ADA/USDC | $0.2047 | $231,209 | 19:00:16 25/10/2026 |
| 238 | Bitrue |
ADA/USD1 | $0.2045 | $227,931 | 18:57:12 25/10/2026 |
| 239 |  Minswap v2 |
ADA/NIGHT | $0.2049 | $217,681 | 18:49:41 25/10/2026 |
| 240 |  Coinstore |
ADA/USDT | $0.2048 | $216,706 | 18:57:15 25/10/2026 |
| 241 | SuperEx |
ADA/BTC | $0.2069 | $207,444 | 18:57:09 25/10/2026 |
| 242 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 243 | Binance |
ADA/BTC | $0.2045 | $203,274 | 18:56:54 25/10/2026 |
| 244 | Coinbase Exchange |
ADA/EUR | $0.2047 | $200,689 | 18:56:29 25/10/2026 |
| 245 | Niza.io |
ADA/USDT | $0.2049 | $193,181 | 18:57:12 25/10/2026 |
| 246 |  C-Patex |
ADA/USDT | $0.2048 | $189,302 | 18:57:10 25/10/2026 |
| 247 |  Backpack Exchange |
ADA/USDC | $0.2047 | $188,974 | 18:57:15 25/10/2026 |
| 248 | ZKE |
ADA/USDC | $0.2047 | $187,963 | 19:00:10 25/10/2026 |
| 249 | CoinTR |
ADA/TRY | $0.2052 | $186,424 | 18:57:09 25/10/2026 |
| 250 | WEEX |
ADA/USDC | $0.2048 | $176,663 | 18:57:09 25/10/2026 |
| 251 |  Aster |
ADA/USDT | $0.2046 | $176,620 | 18:54:15 25/10/2026 |
| 252 | Coinbase Exchange |
ADA/GBP | $0.2048 | $175,616 | 18:56:29 25/10/2026 |
| 253 |  Lighter |
ADA/USDC | $0.2050 | $172,171 | 18:57:15 25/10/2026 |
| 254 | KCEX |
ADA/USDC | $0.2051 | $166,796 | 18:57:08 25/10/2026 |
| 255 | Hibt |
ADA/USDC | $0.2049 | $164,267 | 18:57:12 25/10/2026 |
| 256 | MEXC |
ADA/USDC | $0.2048 | $161,891 | 18:54:16 25/10/2026 |
| 257 | EasiCoin |
ADA/USDC | $0.2047 | $147,314 | 19:00:07 25/10/2026 |
| 258 | WhiteBIT |
ADA/UAH | $0.1954 | $146,936 | 18:54:07 25/10/2026 |
| 259 |  CriptoSwaps |
ADA/USDT | $0.2047 | $145,170 | 19:00:11 25/10/2026 |
| 260 | WhiteBIT |
ADA/USD | $0.2052 | $129,137 | 18:54:07 25/10/2026 |
| 261 |  Binance.US |
ADA/USD | $0.2048 | $121,301 | 18:59:23 25/10/2026 |
| 262 | B2Z Exchange |
ADA/USDT | $0.2047 | $119,721 | 19:00:12 25/10/2026 |
| 263 | BITmarkets |
ADA/USDT | $0.2049 | $119,380 | 18:57:08 25/10/2026 |
| 264 | BTSE |
ADA/USDT | $0.2051 | $119,294 | 18:54:08 25/10/2026 |
| 265 | Cofinex |
ADA/USDC | $0.2046 | $113,548 | 19:00:15 25/10/2026 |
| 266 |  BlueBit |
ADA/USDT | $0.2049 | $111,452 | 19:00:07 25/10/2026 |
| 267 |  TxFlow |
ADA/USDC | $0.2047 | $108,834 | 18:58:04 25/10/2026 |
| 268 | OKX |
ADA/EUR | $0.2051 | $108,169 | 18:56:53 25/10/2026 |
| 269 |  ApeX Omni |
ADA/USDT | $0.2043 | $107,755 | 19:00:15 25/10/2026 |
| 270 |  Tebbit |
ADA/USDT | $0.2047 | $105,728 | 19:00:17 25/10/2026 |
| 271 |  Bitbank |
ADA/JPY | $0.2049 | $103,302 | 18:57:07 25/10/2026 |
| 272 | BYDFi |
ADA/USDC | $0.2050 | $101,599 | 18:57:08 25/10/2026 |
| 273 |  Polymarket Perps |
ADA/USD | $0.2045 | $100,523 | 19:00:15 25/10/2026 |
| 274 | BtcTurk | Kripto |
ADA/USDT | $0.2035 | $96,721.37 | 18:59:23 25/10/2026 |
| 275 |  MAX Exchange |
ADA/TWD | $0.2060 | $95,809.78 | 18:57:07 25/10/2026 |
| 276 | KuCoin |
ADA/USDC | $0.2046 | $94,631.33 | 18:54:12 25/10/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2049 | $94,270.25 | 18:56:46 25/10/2026 |
| 278 | Paribu |
ADA/USDT | $0.2048 | $92,580.56 | 18:59:53 25/10/2026 |
| 279 | WhiteBIT |
ADA/EUR | $0.2046 | $90,803.30 | 18:54:07 25/10/2026 |
| 280 | CriptoSwaps |
ADA/ETH | $0.2047 | $90,120.86 | 19:00:11 25/10/2026 |
| 281 | SunX |
ADA/USDT | $0.2046 | $87,739.76 | 19:00:19 25/10/2026 |
| 282 | Bitrue |
ADA/USDC | $0.2047 | $84,576.36 | 18:57:12 25/10/2026 |
| 283 | PointPay |
ADA/USDC | $0.2048 | $83,815.47 | 18:57:07 25/10/2026 |
| 284 |  CoinCola |
ADA/USDT | $0.2047 | $82,316.67 | 19:00:07 25/10/2026 |
| 285 |  ChangeNOW |
ADA/BTC | $0.2048 | $81,466.68 | 18:57:11 25/10/2026 |
| 286 |  Bitcoiva |
ADA/INR | $0.2150 | $78,705.46 | 19:00:10 25/10/2026 |
| 287 | Coinbase Exchange |
ADA/USDT | $0.2033 | $77,789.10 | 18:56:29 25/10/2026 |
| 288 |  Bybit EU |
ADA/USDC | $0.2045 | $77,082.23 | 18:57:07 25/10/2026 |
| 289 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2047 | $75,300.07 | 18:56:02 25/10/2026 |
| 290 | UZX |
ADA/BTC | $0.2044 | $75,078.21 | 18:57:11 25/10/2026 |
| 291 | BingX |
ADA/USDC | $0.2043 | $73,717.92 | 18:48:11 25/10/2026 |
| 292 |  XBO.com |
ADA/USDT | $0.2047 | $72,931.24 | 19:00:07 25/10/2026 |
| 293 | Binance |
ADA/FDUSD | $0.2048 | $72,569.65 | 18:56:54 25/10/2026 |
| 294 | XT.COM |
ADA/XT | $0.2050 | $69,338.49 | 18:57:13 25/10/2026 |
| 295 | Cofinex |
ADA/USDT | $0.2047 | $66,344.57 | 19:00:10 25/10/2026 |
| 296 | Revolut (UK) |
ADA/USD | $0.2049 | $63,943.21 | 19:00:09 25/10/2026 |
| 297 | MEXC |
ADA/EUR | $0.2049 | $63,381.75 | 18:54:09 25/10/2026 |
| 298 | LeveX |
ADA/USD | $0.2046 | $63,276.21 | 19:00:15 25/10/2026 |
| 299 |  Koinpark |
ADA/INR | $0.2175 | $60,559.19 | 18:54:10 25/10/2026 |
| 300 | Bitfinex |
ADA/USD | $0.2054 | $59,646.06 | 18:59:23 25/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 25/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $591,290,929 với tỷ giá $0.2046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.