Cardano ADA
Xếp hạng #15
16:49:00 19/10/2026
Giá Cardano (ADA)
$0.2205 -0.28%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2204 | $656,405,763 | 16:00:15 19/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2210 | $543,029,187 | 14:24:11 19/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2205 | $296,492,044 | 16:00:15 19/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2206 | $182,847,612 | 15:57:16 19/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2203 | $123,735,507 | 15:54:17 19/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2205 | $116,281,740 | 15:57:15 19/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2203 | $96,314,901 | 15:54:15 19/10/2026 |
| 8 |  KTX |
ADA/USDT | $0.2204 | $81,667,163 | 16:00:16 19/10/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2205 | $77,581,311 | 15:57:17 19/10/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2208 | $77,289,560 | 16:00:10 19/10/2026 |
| 11 |  MEXC |
ADA/USDT | $0.2203 | $77,141,856 | 15:54:16 19/10/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2205 | $74,669,948 | 16:00:15 19/10/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2204 | $70,624,595 | 15:54:17 19/10/2026 |
| 14 |  BiFinance |
ADA/USDT | $0.2208 | $60,670,018 | 15:57:07 19/10/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2206 | $54,833,359 | 15:57:16 19/10/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.2202 | $53,652,800 | 15:54:15 19/10/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.2204 | $53,367,281 | 16:00:15 19/10/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2203 | $53,361,457 | 16:00:18 19/10/2026 |
| 19 |  CoinW |
ADA/USDT | $0.2206 | $53,057,471 | 15:57:17 19/10/2026 |
| 20 |  Batonex |
ADA/USDT | $0.2206 | $53,001,989 | 15:57:16 19/10/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2209 | $52,027,135 | 15:57:18 19/10/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2207 | $39,445,697 | 15:57:16 19/10/2026 |
| 23 |  Tapbit |
ADA/USDT | $0.2207 | $38,974,497 | 15:57:15 19/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2205 | $37,313,509 | 15:57:17 19/10/2026 |
| 25 |  Bybit |
ADA/USDT | $0.2203 | $35,853,471 | 15:54:16 19/10/2026 |
| 26 |  BTCC |
ADA/USDT | $0.2205 | $34,057,245 | 15:57:16 19/10/2026 |
| 27 |  BiKing |
ADA/USDT | $0.2204 | $31,916,671 | 16:00:16 19/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2205 | $30,973,802 | 16:00:17 19/10/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2203 | $29,456,902 | 15:51:15 19/10/2026 |
| 30 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.2205 | $24,934,096 | 16:00:17 19/10/2026 |
| 32 |  Ulink |
ADA/USDT | $0.2208 | $24,915,080 | 16:00:09 19/10/2026 |
| 33 |  Bitget |
ADA/USDT | $0.2203 | $24,884,537 | 15:54:23 19/10/2026 |
| 34 |  SunX |
ADA/USDT | $0.2208 | $24,855,678 | 16:00:09 19/10/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.2207 | $24,331,741 | 15:57:15 19/10/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.2208 | $24,320,550 | 15:57:07 19/10/2026 |
| 37 |  ASTX |
ADA/USDT | $0.2203 | $22,573,294 | 16:00:16 19/10/2026 |
| 38 |  LBank |
ADA/USDT | $0.2205 | $22,005,821 | 15:57:16 19/10/2026 |
| 39 |  OneBullEx |
ADA/USDT | $0.2204 | $21,084,713 | 16:00:16 19/10/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2204 | $19,844,565 | 15:51:18 19/10/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.2204 | $19,432,971 | 16:00:15 19/10/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.2203 | $19,307,656 | 16:00:15 19/10/2026 |
| 43 | BlockFin |
ADA/USDT | $0.2206 | $19,121,321 | 16:00:09 19/10/2026 |
| 44 |  Websea |
ADA/USDT | $0.2206 | $18,828,793 | 15:57:17 19/10/2026 |
| 45 |  BitDelta |
ADA/USDT | $0.2208 | $18,569,581 | 16:00:09 19/10/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2210 | $18,335,974 | 15:57:17 19/10/2026 |
| 47 |  GroveX |
ADA/USDT | $0.2205 | $16,936,744 | 16:00:08 19/10/2026 |
| 48 |  Zoomex |
ADA/USDT | $0.2206 | $16,091,528 | 15:57:15 19/10/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2204 | $15,579,188 | 16:00:15 19/10/2026 |
| 50 |  EasiCoin |
ADA/USDT | $0.2205 | $15,516,668 | 16:00:16 19/10/2026 |
| 51 |  Gate |
ADA/USDT | $0.2203 | $14,469,997 | 15:54:20 19/10/2026 |
| 52 |  BVOX |
ADA/USDT | $0.2204 | $14,262,348 | 15:57:15 19/10/2026 |
| 53 | Binance |
ADA/USDT | $0.2208 | $14,143,509 | 15:56:42 19/10/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.2205 | $14,122,323 | 15:57:15 19/10/2026 |
| 55 |  Buzzex |
ADA/USDT | $0.2207 | $13,981,880 | 16:00:10 19/10/2026 |
| 56 |  Bitvavo |
ADA/EUR | $0.2208 | $13,539,586 | 15:57:10 19/10/2026 |
| 57 | Koinbay |
ADA/USDT | $0.2204 | $13,059,837 | 15:54:13 19/10/2026 |
| 58 | idax exchange |
ADA/USDT | $0.2206 | $12,892,845 | 16:00:11 19/10/2026 |
| 59 |  BingX |
ADA/USDT | $0.2205 | $12,409,202 | 15:57:19 19/10/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.2206 | $12,214,912 | 15:57:20 19/10/2026 |
| 61 |  NEX Exchange |
ADA/USDT | $0.2208 | $12,126,683 | 16:00:07 19/10/2026 |
| 62 |  BloFin |
ADA/USDT | $0.2206 | $11,477,865 | 15:51:10 19/10/2026 |
| 63 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 64 |  x.me Exchange |
ADA/USDT | $0.2204 | $9,997,488 | 15:57:19 19/10/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2205 | $9,840,876 | 16:00:16 19/10/2026 |
| 66 |  WOO X Pro |
ADA/USDT | $0.2205 | $9,377,138 | 16:00:16 19/10/2026 |
| 67 |  KuCoin |
ADA/USDT | $0.2203 | $9,287,196 | 15:54:18 19/10/2026 |
| 68 | Pionex |
ADA/USDT | $0.2209 | $9,147,239 | 15:57:09 19/10/2026 |
| 69 |  AEGET |
ADA/USDT | $0.2204 | $8,834,467 | 16:00:16 19/10/2026 |
| 70 | Binance |
ADA/USD | $0.2203 | $8,559,963 | 15:54:51 19/10/2026 |
| 71 |  CoinUp.io |
ADA/USDT | $0.2208 | $8,496,124 | 15:57:08 19/10/2026 |
| 72 |  YUBIT |
ADA/USDT | $0.2205 | $8,309,198 | 15:57:16 19/10/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2206 | $8,176,623 | 15:57:17 19/10/2026 |
| 74 | Pionex |
ADA/USDT | $0.2205 | $8,147,453 | 15:57:16 19/10/2026 |
| 75 |  Picol |
ADA/USDT | $0.2207 | $8,069,123 | 16:00:08 19/10/2026 |
| 76 |  Azbit |
ADA/USDT | $0.2204 | $7,950,067 | 15:54:11 19/10/2026 |
| 77 |  UZX |
ADA/USDT | $0.2205 | $7,880,666 | 15:57:15 19/10/2026 |
| 78 | Biconomy.com |
ADA/USDT | $0.2208 | $7,753,862 | 15:57:09 19/10/2026 |
| 79 |  KCEX |
ADA/USDT | $0.2206 | $7,742,793 | 15:57:15 19/10/2026 |
| 80 |  ZKE |
ADA/USDT | $0.2206 | $7,735,437 | 16:00:11 19/10/2026 |
| 81 |  SuperEx |
ADA/USDT | $0.2210 | $7,701,953 | 16:00:10 19/10/2026 |
| 82 | UZX |
ADA/USDT | $0.2208 | $7,330,162 | 15:57:07 19/10/2026 |
| 83 | BTCC |
ADA/USDT | $0.2205 | $7,066,846 | 15:57:12 19/10/2026 |
| 84 | 4E |
ADA/USDT | $0.2207 | $7,002,968 | 16:00:08 19/10/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2205 | $7,000,622 | 15:57:22 19/10/2026 |
| 86 |  WhiteBIT |
ADA/USDT | $0.2206 | $6,886,941 | 15:57:16 19/10/2026 |
| 87 |  Tebbit |
ADA/USDT | $0.2204 | $6,650,485 | 16:00:17 19/10/2026 |
| 88 |  Coinbase Exchange |
ADA/USD | $0.2208 | $6,643,956 | 15:56:29 19/10/2026 |
| 89 | BingX |
ADA/USDC | $0.2208 | $6,507,182 | 15:57:19 19/10/2026 |
| 90 |  Upbit |
ADA/KRW | $0.2234 | $6,056,320 | 15:56:53 19/10/2026 |
| 91 | BlockFin |
ADA/USDC | $0.2207 | $6,034,276 | 16:00:09 19/10/2026 |
| 92 |  OneEx |
ADA/USDT | $0.2208 | $5,839,530 | 16:00:10 19/10/2026 |
| 93 | Batonex |
ADA/USDT | $0.2209 | $5,579,779 | 15:57:10 19/10/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.2208 | $5,266,293 | 15:57:07 19/10/2026 |
| 95 | Binance |
ADA/USDC | $0.2203 | $5,238,129 | 15:54:17 19/10/2026 |
| 96 | Toobit |
ADA/USDT | $0.2209 | $5,119,281 | 15:57:08 19/10/2026 |
| 97 | BVOX |
ADA/USDT | $0.2205 | $4,838,572 | 15:57:07 19/10/2026 |
| 98 |  AlphaX |
ADA/USDT | $0.2204 | $4,789,766 | 16:00:16 19/10/2026 |
| 99 | GroveX |
ADA/FDUSD | $0.2214 | $4,727,774 | 16:00:08 19/10/2026 |
| 100 | Pionex |
ADA/ETH | $0.2205 | $4,649,137 | 15:57:16 19/10/2026 |
| 101 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 102 |  BitGW Exchange |
ADA/USDT | $0.2248 | $4,589,194 | 15:57:10 19/10/2026 |
| 103 | BingX |
ADA/USD | $0.2205 | $4,421,355 | 15:57:19 19/10/2026 |
| 104 |  Hyperliquid |
ADA/USDC | $0.2205 | $4,379,329 | 15:54:26 19/10/2026 |
| 105 | Ourbit |
ADA/USDT | $0.2208 | $4,367,899 | 15:45:09 19/10/2026 |
| 106 |  Phemex |
ADA/USDT | $0.2209 | $4,242,302 | 15:57:08 19/10/2026 |
| 107 |  Kraken |
ADA/USD | $0.2207 | $4,174,089 | 15:59:24 19/10/2026 |
| 108 | AlphaX |
ADA/USDT | $0.2208 | $4,116,971 | 16:00:09 19/10/2026 |
| 109 |  Bitcastle |
ADA/USDT | $0.2205 | $4,097,396 | 16:00:17 19/10/2026 |
| 110 | Gate |
ADA/USDT | $0.2208 | $4,086,880 | 15:56:24 19/10/2026 |
| 111 |  Poloniex |
ADA/USDT | $0.2208 | $3,978,333 | 15:59:23 19/10/2026 |
| 112 | OrangeX |
ADA/USDT | $0.2205 | $3,805,717 | 15:54:07 19/10/2026 |
| 113 | Tapbit |
ADA/USDT | $0.2209 | $3,754,960 | 15:57:08 19/10/2026 |
| 114 | Aivora Exchange |
ADA/USDT | $0.2207 | $3,733,147 | 16:00:09 19/10/2026 |
| 115 |  Grvt |
ADA/USDT | $0.2204 | $3,633,314 | 13:18:17 19/10/2026 |
| 116 | BloFin |
ADA/USDC | $0.2206 | $3,608,626 | 15:51:10 19/10/2026 |
| 117 | YUBIT |
ADA/USDT | $0.2208 | $3,382,791 | 15:57:08 19/10/2026 |
| 118 |  BTSE |
ADA/USDT | $0.2207 | $3,331,292 | 15:57:23 19/10/2026 |
| 119 |  BITmarkets |
ADA/USDT | $0.2207 | $3,327,723 | 15:57:15 19/10/2026 |
| 120 |  B2Z Exchange |
ADA/USD | $0.2204 | $3,211,003 | 16:00:15 19/10/2026 |
| 121 | CoinW |
ADA/USDT | $0.2208 | $3,156,845 | 15:57:08 19/10/2026 |
| 122 |  HTX |
ADA/USDT | $0.2204 | $3,107,443 | 15:54:16 19/10/2026 |
| 123 | WEEX |
ADA/USDT | $0.2208 | $3,103,569 | 15:57:09 19/10/2026 |
| 124 |  Gems Trade |
ADA/USDT | $0.2208 | $3,057,106 | 16:00:08 19/10/2026 |
| 125 |  OKX |
ADA/USDT | $0.2208 | $3,050,789 | 15:56:23 19/10/2026 |
| 126 |  BitTap |
ADA/USDT | $0.2204 | $3,002,795 | 16:00:18 19/10/2026 |
| 127 | MEXC |
ADA/USDT | $0.2205 | $2,994,776 | 15:51:10 19/10/2026 |
| 128 | CoinUp.io |
ADA/USDT | $0.2206 | $2,933,031 | 15:57:16 19/10/2026 |
| 129 | Hibt |
ADA/USDT | $0.2208 | $2,829,445 | 15:57:09 19/10/2026 |
| 130 | BitradeX |
ADA/USDT | $0.2205 | $2,742,499 | 15:54:09 19/10/2026 |
| 131 | Phemex |
ADA/USDT | $0.2205 | $2,739,635 | 15:57:16 19/10/2026 |
| 132 |  XXKK |
ADA/USDT | $0.2207 | $2,585,744 | 15:57:08 19/10/2026 |
| 133 | Bitget |
ADA/USDT | $0.2205 | $2,559,823 | 15:55:11 19/10/2026 |
| 134 | LBank |
ADA/USDT | $0.2208 | $2,510,327 | 15:57:12 19/10/2026 |
| 135 | Bybit |
ADA/USDT | $0.2205 | $2,475,214 | 15:54:12 19/10/2026 |
| 136 | KuCoin |
ADA/USDT | $0.2208 | $2,464,408 | 15:56:23 19/10/2026 |
| 137 |  Bitrue |
ADA/USDT | $0.2205 | $2,368,175 | 15:57:17 19/10/2026 |
| 138 | Binance |
ADA/JPY | $0.2207 | $2,321,791 | 15:56:42 19/10/2026 |
| 139 |  BitxEX |
ADA/USDT | $0.2206 | $2,189,504 | 16:00:11 19/10/2026 |
| 140 | Binance |
ADA/USDC | $0.2208 | $2,150,121 | 15:56:42 19/10/2026 |
| 141 |  SunX |
ADA/USDT | $0.2362 | $1,965,645 | 16:00:16 19/10/2026 |
| 142 | Kraken |
ADA/EUR | $0.2208 | $1,942,710 | 15:59:24 19/10/2026 |
| 143 |  Bit2Me |
ADA/EUR | $0.2208 | $1,871,819 | 15:57:09 19/10/2026 |
| 144 | Bybit |
ADA/USD | $0.2206 | $1,773,359 | 15:54:16 19/10/2026 |
| 145 |  Feather Exchange |
ADA/USDT | $0.2208 | $1,752,269 | 16:00:08 19/10/2026 |
| 146 |  Paribu |
ADA/TRY | $0.2207 | $1,743,740 | 15:59:23 19/10/2026 |
| 147 | HTX |
ADA/USDT | $0.2210 | $1,676,519 | 15:56:24 19/10/2026 |
| 148 |  CRMClick |
ADA/USDT | $0.2210 | $1,675,803 | 16:00:09 19/10/2026 |
| 149 | Echobit |
ADA/USDT | $0.2208 | $1,616,159 | 15:57:09 19/10/2026 |
| 150 | Hotcoin |
ADA/USDT | $0.2205 | $1,591,076 | 15:57:16 19/10/2026 |
| 151 |  Bithumb |
ADA/KRW | $0.2227 | $1,574,779 | 15:59:53 19/10/2026 |
| 152 | BloFin |
ADA/USDT | $0.2202 | $1,438,556 | 15:51:17 19/10/2026 |
| 153 | WhiteBIT |
ADA/WBT | $0.2206 | $1,422,410 | 15:57:16 19/10/2026 |
| 154 | AEGET |
ADA/USDT | $0.2208 | $1,409,119 | 16:00:09 19/10/2026 |
| 155 | ASTX |
ADA/USDT | $0.2209 | $1,409,070 | 16:00:09 19/10/2026 |
| 156 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2207 | $1,407,785 | 16:00:50 19/10/2026 |
| 157 | KTX |
ADA/USDT | $0.2208 | $1,371,723 | 16:00:07 19/10/2026 |
| 158 | DigiFinex |
ADA/USDT | $0.2208 | $1,330,789 | 15:57:10 19/10/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.2208 | $1,330,083 | 15:57:09 19/10/2026 |
| 160 |  CoinMy |
ADA/USDT | $0.2208 | $1,189,841 | 16:00:11 19/10/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.2209 | $1,093,567 | 15:57:08 19/10/2026 |
| 162 |  Gleec BTC |
ADA/USDT | $0.2207 | $1,092,495 | 16:00:07 19/10/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.2206 | $1,092,493 | 15:57:10 19/10/2026 |
| 164 |  Changelly |
ADA/USDT | $0.2207 | $1,092,407 | 16:00:10 19/10/2026 |
| 165 |  Mandala Exchange |
ADA/USDT | $0.2207 | $1,092,405 | 16:00:09 19/10/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2207 | $1,075,046 | 16:00:10 19/10/2026 |
| 167 |  Niza.io |
ADA/USD | $0.2207 | $1,033,260 | 16:00:09 19/10/2026 |
| 168 | WhiteBIT |
ADA/TRY | $0.2206 | $999,572 | 15:57:16 19/10/2026 |
| 169 | Bitrue |
BNB/ADA | $725.88 | $997,229 | 15:57:08 19/10/2026 |
| 170 | Bitrue |
SOL/ADA | $105.62 | $976,001 | 15:57:08 19/10/2026 |
| 171 |  TRAIEX |
ADA/USDT | $0.2208 | $927,929 | 16:00:08 19/10/2026 |
| 172 | OneBullEx |
ADA/USDT | $0.2744 | $926,548 | 16:00:10 19/10/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.2207 | $899,874 | 16:00:11 19/10/2026 |
| 174 |  Bitunix |
ADA/USD | $0.2206 | $872,747 | 15:57:17 19/10/2026 |
| 175 | AstralX |
ADA/USDT | $0.2209 | $871,067 | 15:57:07 19/10/2026 |
| 176 |  Crypto.com Exchange |
ADA/USD | $0.2230 | $862,083 | 00:15:17 17/10/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.2207 | $854,892 | 16:00:09 19/10/2026 |
| 178 | KCEX |
ADA/USDC | $0.2207 | $845,648 | 15:57:15 19/10/2026 |
| 179 | KuCoin |
ADA/USDC | $0.2205 | $832,455 | 15:56:23 19/10/2026 |
| 180 | Binance |
ADA/TRY | $0.2206 | $819,730 | 15:56:42 19/10/2026 |
| 181 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 182 | Bitbase |
ADA/USDT | $0.2206 | $784,545 | 15:51:08 19/10/2026 |
| 183 |  Deribit |
ADA/USDC | $0.2200 | $742,309 | 15:13:04 19/10/2026 |
| 184 | Pionex |
ADA/BTC | $0.2212 | $694,805 | 15:57:09 19/10/2026 |
| 185 |  LeveX |
ADA/USDT | $0.2205 | $691,735 | 16:00:15 19/10/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.2205 | $687,433 | 15:54:12 19/10/2026 |
| 187 | Crypto.com Exchange |
ADA/USDT | $0.2231 | $653,326 | 00:15:17 17/10/2026 |
| 188 | B2Z Exchange |
ADA/USD | $0.2209 | $653,307 | 16:00:09 19/10/2026 |
| 189 | BITmarkets |
ADA/USD | $0.2208 | $652,768 | 15:57:07 19/10/2026 |
| 190 | WhiteBIT |
ADA/USDC | $0.2210 | $650,215 | 15:57:16 19/10/2026 |
| 191 |  Bitstamp by Robinhood |
ADA/USD | $0.2209 | $648,605 | 15:59:53 19/10/2026 |
| 192 |  CoinTR |
ADA/USDT | $0.2209 | $626,763 | 15:57:07 19/10/2026 |
| 193 | Bitunix |
ADA/USDT | $0.2208 | $605,662 | 15:57:08 19/10/2026 |
| 194 | EasiCoin |
ADA/USDT | $0.2207 | $591,729 | 16:00:09 19/10/2026 |
| 195 | Bitrue |
ADA/USDT | $0.2208 | $576,659 | 15:57:08 19/10/2026 |
| 196 |  Coinone |
ADA/KRW | $0.2232 | $557,884 | 15:59:53 19/10/2026 |
| 197 | Toobit |
ADA/USDC | $0.2204 | $557,294 | 15:57:16 19/10/2026 |
| 198 | KCEX |
ADA/USDT | $0.2209 | $551,591 | 15:57:07 19/10/2026 |
| 199 |  Bitfinex |
ADA/USDT | $0.2207 | $538,353 | 15:57:15 19/10/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.2204 | $533,626 | 16:00:15 19/10/2026 |
| 201 | BingX |
ADA/USDT | $0.2208 | $532,836 | 15:45:10 19/10/2026 |
| 202 | BitTap |
ADA/USDT | $0.2206 | $532,201 | 16:00:10 19/10/2026 |
| 203 |  PrimeXBT |
ADA/USDT | $0.2205 | $512,253 | 16:00:16 19/10/2026 |
| 204 | Kraken |
ADA/USDC | $0.2207 | $509,576 | 15:59:55 19/10/2026 |
| 205 |  BigONE |
ADA/USDT | $0.2212 | $498,631 | 15:51:08 19/10/2026 |
| 206 |  PointPay |
ADA/USDT | $0.2208 | $494,508 | 15:57:07 19/10/2026 |
| 207 | MEXC |
ADA/USD | $0.2204 | $489,523 | 15:54:16 19/10/2026 |
| 208 | Bit2Me |
ADA/USDC | $0.2207 | $487,858 | 15:57:09 19/10/2026 |
| 209 |  CoinLion |
ADA/USD | $0.2224 | $480,971 | 16:00:12 19/10/2026 |
| 210 | Niza.io |
ADA/EUR | $0.2207 | $477,431 | 16:00:09 19/10/2026 |
| 211 |  Lighter |
ADA/USDC | $0.2207 | $475,693 | 15:57:15 19/10/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.2205 | $469,946 | 16:00:18 19/10/2026 |
| 213 | Bitrue |
TRX/ADA | $0.3308 | $459,677 | 15:57:08 19/10/2026 |
| 214 | Binance |
ADA/BTC | $0.2212 | $449,239 | 15:56:42 19/10/2026 |
| 215 |  Kalshi |
ADA/USD | $0.2207 | $434,432 | 16:00:15 19/10/2026 |
| 216 | Phemex |
ADA/USDC | $0.2206 | $418,015 | 15:57:16 19/10/2026 |
| 217 |  Binance TR |
ADA/TRY | $0.2206 | $412,849 | 15:57:10 19/10/2026 |
| 218 | MGBX |
ADA/USDT | $0.2208 | $405,521 | 15:57:09 19/10/2026 |
| 219 |  KoinBX |
ADA/BTC | $0.2209 | $404,231 | 16:00:10 19/10/2026 |
| 220 | Bitrue |
ADA/XRP | $0.2206 | $401,227 | 15:57:08 19/10/2026 |
| 221 | KoinBX |
ADA/USDT | $0.2208 | $394,895 | 16:00:10 19/10/2026 |
| 222 |  ICRYPEX |
ADA/USDT | $0.2216 | $376,272 | 16:00:09 19/10/2026 |
| 223 | Bitrue |
DOGE/ADA | $0.07975 | $361,442 | 15:57:08 19/10/2026 |
| 224 | Phemex |
ADA/USDC | $0.2207 | $357,454 | 15:57:08 19/10/2026 |
| 225 | Kraken |
ADA/USDT | $0.2207 | $351,497 | 15:59:24 19/10/2026 |
| 226 | KoinBX |
ADA/ETH | $0.2206 | $350,483 | 16:00:10 19/10/2026 |
| 227 |  IndoEx |
ADA/USDT | $0.2209 | $347,647 | 15:54:14 19/10/2026 |
| 228 |  BtcTurk | Kripto |
ADA/TRY | $0.2207 | $341,359 | 15:55:53 19/10/2026 |
| 229 |  Backpack Exchange |
ADA/USDC | $0.2206 | $335,061 | 15:57:16 19/10/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.2206 | $333,381 | 15:57:22 19/10/2026 |
| 231 | idax exchange |
ADA/USDC | $0.2207 | $331,337 | 16:00:11 19/10/2026 |
| 232 |  Revolut (UK) |
ADA/EUR | $0.2207 | $329,743 | 16:00:09 19/10/2026 |
| 233 | SuperEx |
ADA/BTC | $0.2233 | $300,575 | 16:00:10 19/10/2026 |
| 234 | Bitbase |
ADA/USDC | $0.2202 | $291,255 | 15:51:18 19/10/2026 |
| 235 | Coinbase Exchange |
ADA/USDT | $0.2205 | $289,054 | 15:56:29 19/10/2026 |
| 236 |  Extended |
ADA/USD | $0.2204 | $285,956 | 16:00:16 19/10/2026 |
| 237 |  Coincall |
ADA/USD | $0.2205 | $267,454 | 16:00:15 19/10/2026 |
| 238 | BYDFi |
ADA/USDT | $0.2208 | $266,670 | 15:57:07 19/10/2026 |
| 239 |  Bitkub |
ADA/THB | $0.2206 | $263,635 | 15:57:10 19/10/2026 |
| 240 | Bitbase |
ADA/USDC | $0.2205 | $259,597 | 15:51:08 19/10/2026 |
| 241 |  EdgeX |
ADA/USDC | $0.2205 | $259,245 | 16:00:16 19/10/2026 |
| 242 |  Minswap v2 |
ADA/NIGHT | $0.2207 | $257,072 | 15:59:29 19/10/2026 |
| 243 | Bitunix |
ADA/USDC | $0.2206 | $245,780 | 15:57:17 19/10/2026 |
| 244 | Crypto.com Exchange |
ADA/USD | $0.2211 | $243,787 | 14:42:18 19/10/2026 |
| 245 |  Bitazza |
ADA/USDT | $0.2207 | $243,685 | 16:00:09 19/10/2026 |
| 246 |  Binance TH |
ADA/USDT | $0.2208 | $228,406 | 15:57:08 19/10/2026 |
| 247 | Bitrue |
ADA/RLUSD | $0.2206 | $223,866 | 15:57:08 19/10/2026 |
| 248 | Bitrue |
ADA/USD1 | $0.2206 | $223,448 | 15:57:08 19/10/2026 |
| 249 | OKX |
ADA/USDC | $0.2205 | $216,390 | 15:56:23 19/10/2026 |
| 250 |  Coinstore |
ADA/USDT | $0.2206 | $215,909 | 15:57:08 19/10/2026 |
| 251 |  Blynex |
ADA/USDT | $0.2209 | $213,028 | 16:00:08 19/10/2026 |
| 252 | CoinTR |
ADA/TRY | $0.2208 | $203,566 | 15:57:07 19/10/2026 |
| 253 |  Variational |
ADA/USDC | $0.2204 | $201,907 | 16:00:17 19/10/2026 |
| 254 | ZKE |
ADA/USDC | $0.2207 | $198,795 | 16:00:11 19/10/2026 |
| 255 | Hibt |
ADA/USDC | $0.2209 | $198,658 | 15:57:09 19/10/2026 |
| 256 |  MAX Exchange |
ADA/TWD | $0.2212 | $197,552 | 15:57:08 19/10/2026 |
| 257 | Coinbase Exchange |
ADA/EUR | $0.2206 | $194,232 | 15:56:59 19/10/2026 |
| 258 |  Aster |
ADA/USDT | $0.2204 | $190,865 | 15:54:15 19/10/2026 |
| 259 | Bybit |
ADA/USDC | $0.2210 | $188,821 | 15:54:12 19/10/2026 |
| 260 | WEEX |
ADA/USDC | $0.2208 | $188,761 | 15:57:09 19/10/2026 |
| 261 | KCEX |
ADA/USDC | $0.2208 | $188,592 | 15:57:07 19/10/2026 |
| 262 | MEXC |
ADA/USDC | $0.2204 | $186,411 | 15:54:16 19/10/2026 |
| 263 | Biconomy.com |
ADA/USD1 | $0.2210 | $186,177 | 15:57:09 19/10/2026 |
| 264 | EasiCoin |
ADA/USDC | $0.2207 | $176,353 | 16:00:09 19/10/2026 |
| 265 |  ApeX Omni |
ADA/USDT | $0.2201 | $166,233 | 16:00:15 19/10/2026 |
| 266 | Binance |
ADA/EUR | $0.2204 | $164,655 | 15:56:42 19/10/2026 |
| 267 | Coinbase Exchange |
ADA/GBP | $0.2210 | $159,571 | 15:56:29 19/10/2026 |
| 268 |  C-Patex |
ADA/USDT | $0.2208 | $158,000 | 15:57:07 19/10/2026 |
| 269 | WhiteBIT |
ADA/UAH | $0.2101 | $157,072 | 15:57:16 19/10/2026 |
| 270 | HitBTC |
ADA/USDT | $0.2205 | $156,627 | 15:57:15 19/10/2026 |
| 271 | Gleec BTC |
ADA/USDT | $0.2205 | $156,608 | 16:00:15 19/10/2026 |
| 272 | Mandala Exchange |
ADA/USDT | $0.2203 | $156,594 | 16:00:15 19/10/2026 |
| 273 |  Binance.US |
ADA/USDT | $0.2206 | $152,767 | 15:59:23 19/10/2026 |
| 274 | Bitstamp by Robinhood |
ADA/EUR | $0.2205 | $147,872 | 15:59:53 19/10/2026 |
| 275 |  Bybit EU |
ADA/USDC | $0.2210 | $145,867 | 15:57:08 19/10/2026 |
| 276 | BYDFi |
ADA/USDC | $0.2208 | $141,087 | 15:57:07 19/10/2026 |
| 277 |  CriptoSwaps |
ADA/USDT | $0.2207 | $136,223 | 16:00:13 19/10/2026 |
| 278 | UZX |
ADA/BTC | $0.2203 | $134,509 | 15:57:07 19/10/2026 |
| 279 | B2Z Exchange |
ADA/USDT | $0.2206 | $128,616 | 16:00:09 19/10/2026 |
| 280 | BTSE |
ADA/USDT | $0.2208 | $128,326 | 15:57:20 19/10/2026 |
| 281 | BITmarkets |
ADA/USDT | $0.2208 | $128,182 | 15:57:07 19/10/2026 |
| 282 |  TxFlow |
ADA/USDC | $0.2204 | $122,062 | 16:01:05 19/10/2026 |
| 283 |  BlueBit |
ADA/USDT | $0.2209 | $120,189 | 16:00:10 19/10/2026 |
| 284 | Revolut (UK) |
ADA/USD | $0.2208 | $119,747 | 16:00:09 19/10/2026 |
| 285 | WhiteBIT |
ADA/USD | $0.2207 | $113,773 | 15:57:16 19/10/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2211 | $110,117 | 15:19:27 19/10/2026 |
| 287 | CriptoSwaps |
ADA/ETH | $0.2206 | $95,477.05 | 16:00:13 19/10/2026 |
| 288 | Bitrue |
ADA/USDC | $0.2207 | $95,283.93 | 15:57:08 19/10/2026 |
| 289 | Paribu |
ADA/USDT | $0.2208 | $94,627.35 | 15:59:23 19/10/2026 |
| 290 | Kraken |
ADA/ETH | $0.2206 | $93,612.71 | 15:59:55 19/10/2026 |
| 291 | Binance.US |
ADA/USD | $0.2209 | $93,009.77 | 15:59:53 19/10/2026 |
| 292 | WhiteBIT |
ADA/EUR | $0.2207 | $92,395.89 | 15:57:16 19/10/2026 |
| 293 | Pionex |
ADA/ETH | $0.2208 | $92,071.45 | 15:57:09 19/10/2026 |
| 294 | Cofinex |
ADA/USDC | $0.2204 | $89,380.12 | 16:00:17 19/10/2026 |
| 295 |  BitoPro |
ADA/TWD | $0.2211 | $88,350.98 | 15:57:40 19/10/2026 |
| 296 | Niza.io |
ADA/USDT | $0.2207 | $86,777.86 | 16:00:09 19/10/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.2208 | $86,716.94 | 16:00:08 19/10/2026 |
| 298 | Bybit |
ADA/EUR | $0.2221 | $86,368.88 | 15:54:12 19/10/2026 |
| 299 |  ChangeNOW |
ADA/BTC | $0.2203 | $84,061.32 | 15:57:07 19/10/2026 |
| 300 | OKX |
ADA/EUR | $0.2209 | $83,613.15 | 15:56:23 19/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 19/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $656,405,763 với tỷ giá $0.2204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.