Cardano ADA
Xếp hạng #16
01:44:00 21/06/2026
Giá Cardano (ADA)
$0.1609 0.03%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1608 | $563,862,458 | 01:00:07 21/06/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9045 | $191,297,255 | 00:51:15 21/06/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1608 | $120,591,614 | 00:57:16 21/06/2026 |
| 4 |  Binance |
ADA/USDT | $0.1606 | $91,452,182 | 00:54:17 21/06/2026 |
| 5 |  CEEX exchange |
ADA/USDT | $0.1607 | $84,449,185 | 01:00:16 21/06/2026 |
| 6 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.1609 | $80,111,667 | 01:00:07 21/06/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1604 | $69,985,685 | 00:48:15 21/06/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1608 | $62,907,595 | 00:57:18 21/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1606 | $58,418,231 | 01:00:15 21/06/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1607 | $56,797,675 | 00:57:17 21/06/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.1606 | $53,330,164 | 01:00:18 21/06/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.1606 | $53,329,465 | 01:00:16 21/06/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.1606 | $53,329,274 | 01:00:16 21/06/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1607 | $52,284,932 | 00:57:15 21/06/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.1606 | $50,202,010 | 01:00:15 21/06/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.1607 | $50,170,951 | 01:00:16 21/06/2026 |
| 18 |  Echobit |
ADA/USDT | $0.1608 | $45,951,495 | 00:57:16 21/06/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1608 | $45,273,257 | 00:57:15 21/06/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1607 | $44,082,281 | 00:57:17 21/06/2026 |
| 21 |  4E |
ADA/USDT | $0.1609 | $44,072,846 | 00:57:15 21/06/2026 |
| 22 |  KTX |
ADA/USDT | $0.1607 | $43,712,154 | 01:00:16 21/06/2026 |
| 23 |  Ju.com |
ADA/USDT | $0.1605 | $41,597,266 | 00:54:16 21/06/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1607 | $40,381,235 | 01:00:16 21/06/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1608 | $34,234,608 | 00:57:17 21/06/2026 |
| 26 |  AscendEX |
ADA/USDT | $0.1611 | $32,683,674 | 00:57:10 21/06/2026 |
| 27 |  Bybit |
ADA/USDT | $0.1606 | $32,349,543 | 00:54:16 21/06/2026 |
| 28 |  Azbit |
ADA/USDT | $0.1613 | $31,473,759 | 00:57:08 21/06/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1608 | $27,680,496 | 00:57:17 21/06/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1609 | $27,279,952 | 00:57:16 21/06/2026 |
| 31 |  SunX |
ADA/USDT | $0.1609 | $24,498,902 | 01:00:08 21/06/2026 |
| 32 |  Ulink |
ADA/USDT | $0.1610 | $24,475,807 | 00:57:10 21/06/2026 |
| 33 |  BiFinance |
ADA/USDT | $0.1610 | $23,589,647 | 00:57:11 21/06/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1606 | $22,801,746 | 01:00:17 21/06/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1610 | $20,641,183 | 00:57:15 21/06/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1607 | $19,094,280 | 00:57:15 21/06/2026 |
| 37 |  Deepcoin |
ADA/USDT | $0.1610 | $18,440,175 | 00:57:10 21/06/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1606 | $18,246,749 | 01:00:16 21/06/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1608 | $18,080,494 | 01:00:16 21/06/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.1607 | $17,445,304 | 01:00:15 21/06/2026 |
| 41 |  Bitget |
ADA/USDT | $0.1607 | $17,433,710 | 00:54:15 21/06/2026 |
| 42 |  BitxEX |
ADA/USDT | $0.1610 | $16,793,382 | 01:00:08 21/06/2026 |
| 43 |  Gate |
ADA/USDT | $0.1606 | $16,399,825 | 00:54:20 21/06/2026 |
| 44 |  CoinP |
ADA/USDT | $0.1612 | $16,005,172 | 01:00:17 21/06/2026 |
| 45 |  BitradeX |
ADA/USDT | $0.1607 | $15,567,035 | 00:54:15 21/06/2026 |
| 46 |  Dmex |
ADA/USD | $0.1612 | $15,007,704 | 01:03:16 21/06/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.1609 | $14,935,760 | 00:57:16 21/06/2026 |
| 48 |  YEX |
ADA/USDT | $0.1606 | $14,548,376 | 01:00:16 21/06/2026 |
| 49 |  BitMart |
ADA/USDT | $0.1609 | $14,172,068 | 00:57:16 21/06/2026 |
| 50 |  BlockFin |
ADA/USDT | $0.1607 | $13,773,522 | 01:00:15 21/06/2026 |
| 51 | Blockfinex |
ADA/USDT | $0.1608 | $13,677,813 | 01:00:07 21/06/2026 |
| 52 | idax exchange |
ADA/USDT | $0.1608 | $13,677,373 | 01:00:12 21/06/2026 |
| 53 | WHXEX |
ADA/USDT | $0.1608 | $13,677,355 | 01:00:08 21/06/2026 |
| 54 |  Websea |
ADA/USDT | $0.1609 | $13,649,880 | 00:57:17 21/06/2026 |
| 55 | Koinbay |
ADA/USDT | $0.1608 | $13,629,133 | 00:54:09 21/06/2026 |
| 56 |  Bitbase |
ADA/USDT | $0.1605 | $13,434,984 | 00:42:23 21/06/2026 |
| 57 |  MGBX |
ADA/USDT | $0.1606 | $13,399,071 | 00:57:17 21/06/2026 |
| 58 |  CZR Exchange |
ADA/USDT | $0.1606 | $13,307,780 | 01:00:16 21/06/2026 |
| 59 |  Zoomex |
ADA/USDT | $0.1609 | $12,861,553 | 00:57:15 21/06/2026 |
| 60 |  MEXC |
ADA/USDT | $0.1608 | $12,709,510 | 00:57:16 21/06/2026 |
| 61 |  CrypFine |
ADA/USDT | $0.1609 | $11,639,268 | 00:57:15 21/06/2026 |
| 62 |  WOO X Pro |
ADA/USD | $0.1607 | $11,628,270 | 01:00:16 21/06/2026 |
| 63 | Binance |
ADA/USDT | $0.1611 | $11,064,792 | 00:56:42 21/06/2026 |
| 64 | Batonex |
ADA/USDT | $0.1609 | $10,876,842 | 01:00:07 21/06/2026 |
| 65 |  Hotcoin |
ADA/USDT | $0.1610 | $10,517,163 | 00:57:20 21/06/2026 |
| 66 | BVOX |
ADA/USDT | $0.1610 | $10,482,900 | 00:57:11 21/06/2026 |
| 67 | BitMart |
ADA/USDT | $0.1611 | $10,374,733 | 00:57:09 21/06/2026 |
| 68 |  LBank |
ADA/USDT | $0.1608 | $10,171,917 | 00:57:16 21/06/2026 |
| 69 | WOO X Pro |
ADA/USDT | $0.1606 | $10,113,420 | 01:00:16 21/06/2026 |
| 70 |  BingX |
ADA/USDT | $0.1607 | $9,486,881 | 00:57:18 21/06/2026 |
| 71 | BlockFin |
ADA/USDT | $0.1610 | $9,261,779 | 01:00:10 21/06/2026 |
| 72 | Deepcoin |
ADA/USDT | $0.1607 | $9,145,505 | 00:57:15 21/06/2026 |
| 73 |  KuCoin |
ADA/USDT | $0.1619 | $8,429,440 | 22:57:19 20/06/2026 |
| 74 | Pionex |
ADA/USDT | $0.1608 | $8,311,748 | 00:57:16 21/06/2026 |
| 75 |  ZKE |
ADA/USDT | $0.1608 | $8,206,747 | 01:00:09 21/06/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.1606 | $8,170,995 | 01:00:16 21/06/2026 |
| 77 | Bitbase |
ADA/USDT | $0.1613 | $8,051,173 | 00:18:07 21/06/2026 |
| 78 |  Phemex |
ADA/USDT | $0.1607 | $7,980,706 | 00:57:16 21/06/2026 |
| 79 |  VOOX Exchange |
ADA/USDT | $0.1608 | $7,692,892 | 00:57:17 21/06/2026 |
| 80 | Pionex |
ADA/USDT | $0.1611 | $7,082,379 | 00:57:11 21/06/2026 |
| 81 | WOO X Pro |
ADA/USDT | $0.1609 | $7,020,235 | 01:00:07 21/06/2026 |
| 82 |  WhiteBIT |
ADA/USDT | $0.1607 | $6,868,760 | 00:48:11 21/06/2026 |
| 83 |  Grvt |
ADA/USDT | $0.1618 | $6,853,412 | 23:18:20 20/06/2026 |
| 84 |  Coinflare |
ADA/USDT | $0.2466 | $6,797,781 | 01:00:15 21/06/2026 |
| 85 |  SuperEx |
ADA/USDT | $0.1606 | $6,332,806 | 01:00:11 21/06/2026 |
| 86 |  UZX |
ADA/USDT | $0.1608 | $6,269,677 | 00:57:15 21/06/2026 |
| 87 |  Picol |
ADA/USDT | $0.1609 | $6,246,094 | 01:00:12 21/06/2026 |
| 88 | Binance |
ADA/USD | $0.1607 | $6,243,809 | 00:54:51 21/06/2026 |
| 89 | CoinP |
ADA/USDT | $0.1608 | $6,176,273 | 01:00:10 21/06/2026 |
| 90 |  OneEx |
ADA/USDT | $0.1608 | $5,986,023 | 01:00:11 21/06/2026 |
| 91 |  DigiFinex |
ADA/USDT | $0.1607 | $5,915,595 | 01:00:16 21/06/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1608 | $5,901,017 | 00:57:15 21/06/2026 |
| 93 |  EagleX |
ADA/USDT | $0.1606 | $5,887,053 | 01:00:15 21/06/2026 |
| 94 | UZX |
ADA/USDT | $0.1610 | $5,834,179 | 00:57:07 21/06/2026 |
| 95 |  Bitvavo |
ADA/EUR | $0.1612 | $5,726,304 | 00:57:10 21/06/2026 |
| 96 | YEX |
ADA/USD | $0.1607 | $5,601,892 | 01:00:16 21/06/2026 |
| 97 |  BloFin |
ADA/USDT | $0.1605 | $5,582,700 | 00:48:11 21/06/2026 |
| 98 | BTCC |
ADA/USDT | $0.1609 | $5,533,554 | 00:57:09 21/06/2026 |
| 99 | 4E |
ADA/USDT | $0.1610 | $5,478,325 | 00:57:08 21/06/2026 |
| 100 | Binance |
ADA/USDC | $0.1607 | $5,245,778 | 00:54:17 21/06/2026 |
| 101 |  GroveX |
ADA/USDT | $0.1607 | $5,023,808 | 00:57:11 21/06/2026 |
| 102 | KuCoin |
ADA/USDT | $0.1610 | $4,922,186 | 00:56:23 21/06/2026 |
| 103 |  Bitbaby |
ADA/USDT | $0.1608 | $4,812,286 | 01:00:16 21/06/2026 |
| 104 | Bitbase |
ADA/USDC | $0.1613 | $4,732,405 | 00:18:07 21/06/2026 |
| 105 |  Coinbase Exchange |
ADA/USD | $0.1611 | $4,617,752 | 00:56:59 21/06/2026 |
| 106 |  KCEX |
ADA/USDT | $0.1609 | $4,605,384 | 00:57:15 21/06/2026 |
| 107 | Hibt |
ADA/USDT | $0.1608 | $4,444,235 | 00:45:08 21/06/2026 |
| 108 |  XT.COM |
ADA/USDT | $0.1610 | $4,345,774 | 00:57:11 21/06/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.1608 | $4,282,695 | 00:59:23 21/06/2026 |
| 110 |  Kraken |
ADA/USD | $0.1610 | $4,256,037 | 00:59:24 21/06/2026 |
| 111 |  AlphaX |
ADA/USDT | $0.1608 | $4,124,829 | 01:00:10 21/06/2026 |
| 112 | Biconomy.com |
ADA/USDT | $0.1610 | $4,119,345 | 00:57:08 21/06/2026 |
| 113 | Pionex |
ADA/ETH | $0.1608 | $3,841,744 | 00:57:16 21/06/2026 |
| 114 | Ourbit |
ADA/USDT | $0.1610 | $3,769,815 | 00:57:09 21/06/2026 |
| 115 | Toobit |
ADA/USDT | $0.1611 | $3,651,377 | 00:57:10 21/06/2026 |
| 116 | Gate |
ADA/USDT | $0.1611 | $3,503,399 | 00:56:24 21/06/2026 |
| 117 | Phemex |
ADA/USDT | $0.1611 | $3,425,077 | 00:57:10 21/06/2026 |
| 118 | BlockFin |
ADA/USDC | $0.1607 | $3,418,752 | 01:00:10 21/06/2026 |
| 119 | YUBIT |
ADA/USDT | $0.1610 | $3,034,474 | 00:57:11 21/06/2026 |
| 120 | B2Z Exchange |
ADA/USDT | $0.1609 | $2,929,250 | 01:00:07 21/06/2026 |
| 121 | BITmarkets |
ADA/USDT | $0.1609 | $2,928,992 | 01:00:09 21/06/2026 |
| 122 | BTSE |
ADA/USDT | $0.1610 | $2,923,876 | 00:57:10 21/06/2026 |
| 123 |  Bitcastle |
ADA/USDT | $0.1607 | $2,883,780 | 01:00:19 21/06/2026 |
| 124 |  Upbit |
ADA/KRW | $0.1597 | $2,871,635 | 00:56:53 21/06/2026 |
| 125 |  CoinUp.io |
ADA/USDT | $0.1609 | $2,840,805 | 00:57:13 21/06/2026 |
| 126 |  Hyperliquid |
ADA/USD | $0.1606 | $2,838,117 | 00:54:26 21/06/2026 |
| 127 | EagleX |
ADA/USDT | $0.1608 | $2,837,682 | 01:00:07 21/06/2026 |
| 128 | MEXC |
ADA/USDT | $0.1610 | $2,633,151 | 00:57:08 21/06/2026 |
| 129 |  XXKK |
ADA/USDT | $0.1609 | $2,601,959 | 01:00:10 21/06/2026 |
| 130 | CoinW |
ADA/USDT | $0.1607 | $2,520,931 | 00:48:08 21/06/2026 |
| 131 | Bybit |
ADA/USDT | $0.1608 | $2,476,844 | 00:54:12 21/06/2026 |
| 132 | Binance |
ADA/USDC | $0.1611 | $2,435,925 | 00:56:42 21/06/2026 |
| 133 | BITmarkets |
ADA/USD | $0.1610 | $2,413,419 | 01:00:09 21/06/2026 |
| 134 | B2Z Exchange |
ADA/USD | $0.1610 | $2,413,194 | 01:00:07 21/06/2026 |
| 135 | WEEX |
ADA/USDT | $0.1610 | $2,396,561 | 00:57:10 21/06/2026 |
| 136 |  ApeX Omni |
ADA/USDT | $0.1611 | $2,317,638 | 01:03:16 21/06/2026 |
| 137 | AlphaX |
ADA/USDT | $0.1605 | $2,180,029 | 01:00:17 21/06/2026 |
| 138 |  BitGW Exchange |
ADA/USDT | $0.1609 | $2,179,420 | 01:00:09 21/06/2026 |
| 139 |  Coinstore |
ADA/USDT | $0.1609 | $2,146,449 | 00:57:10 21/06/2026 |
| 140 |  BitTap |
ADA/USDT | $0.1607 | $2,126,892 | 01:00:17 21/06/2026 |
| 141 |  OKX |
ADA/USDT | $0.1610 | $2,118,097 | 00:56:54 21/06/2026 |
| 142 |  Gems Trade |
ADA/USDT | $0.1609 | $2,112,822 | 01:00:09 21/06/2026 |
| 143 | Tapbit |
ADA/USDT | $0.1610 | $2,106,597 | 00:57:10 21/06/2026 |
| 144 |  Bitrue |
ADA/USDT | $0.1607 | $2,048,420 | 00:57:16 21/06/2026 |
| 145 | BloFin |
ADA/USDC | $0.1608 | $2,044,732 | 00:48:11 21/06/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.1610 | $2,031,147 | 01:00:10 21/06/2026 |
| 147 | CoinMy |
ADA/USDT | $0.1609 | $1,983,061 | 01:00:08 21/06/2026 |
| 148 | Hotcoin |
ADA/USDT | $0.1607 | $1,935,267 | 00:50:54 21/06/2026 |
| 149 | Echobit |
ADA/USDT | $0.1610 | $1,847,617 | 00:57:09 21/06/2026 |
| 150 |  Bitstamp by Robinhood |
ADA/USD | $0.1610 | $1,840,456 | 00:59:53 21/06/2026 |
| 151 | Bitget |
ADA/USDT | $0.1609 | $1,831,915 | 00:54:12 21/06/2026 |
| 152 | Coinlocally |
ADA/USDT | $0.1608 | $1,790,255 | 01:00:07 21/06/2026 |
| 153 | YEX |
ADA/USDT | $0.1608 | $1,706,485 | 01:00:08 21/06/2026 |
| 154 | BitradeX |
ADA/USDT | $0.1608 | $1,684,521 | 00:54:11 21/06/2026 |
| 155 |  Crypto.com Exchange |
ADA/USDT | $0.1610 | $1,682,661 | 00:57:10 21/06/2026 |
| 156 | Crypto.com Exchange |
ADA/USD | $0.1611 | $1,680,873 | 00:57:10 21/06/2026 |
| 157 | LBank |
ADA/USDT | $0.1611 | $1,646,205 | 00:57:09 21/06/2026 |
| 158 |  LeveX |
ADA/USDT | $0.1607 | $1,584,427 | 01:00:15 21/06/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.1603 | $1,412,620 | 00:57:11 21/06/2026 |
| 160 | TruBit Pro Exchange |
ADA/USDT | $0.1610 | $1,406,334 | 01:00:07 21/06/2026 |
| 161 | Biconomy.com |
ADA/USDC | $0.1610 | $1,379,916 | 00:57:08 21/06/2026 |
| 162 | Bybit |
ADA/USD | $0.1606 | $1,379,241 | 00:54:16 21/06/2026 |
| 163 | OrangeX |
ADA/USDT | $0.1605 | $1,310,900 | 00:48:11 21/06/2026 |
| 164 |  LATOKEN |
ADA/USDT | $0.1606 | $1,297,645 | 00:54:08 21/06/2026 |
| 165 | CoinUp.io |
ADA/USDT | $0.1607 | $1,244,791 | 00:57:25 21/06/2026 |
| 166 |  HTX |
ADA/USDT | $0.1609 | $1,168,200 | 00:59:54 21/06/2026 |
| 167 |  CRMClick |
ADA/USDT | $0.1609 | $1,166,861 | 01:00:08 21/06/2026 |
| 168 |  BitDelta |
ADA/USDC | $0.1611 | $1,160,329 | 00:57:08 21/06/2026 |
| 169 | BitDelta |
ADA/USDT | $0.1611 | $1,154,531 | 00:57:08 21/06/2026 |
| 170 | BloFin |
ADA/USDT | $0.1606 | $1,108,786 | 00:54:18 21/06/2026 |
| 171 |  ASTX |
ADA/USDT | $0.1608 | $1,108,011 | 01:00:11 21/06/2026 |
| 172 |  AEGET |
ADA/USDT | $0.1608 | $1,108,011 | 01:00:07 21/06/2026 |
| 173 | Crypto.com Exchange |
ADA/USD | $0.1609 | $1,089,392 | 00:27:20 21/06/2026 |
| 174 |  Niza.io |
ADA/USD | $0.1609 | $1,064,914 | 01:00:10 21/06/2026 |
| 175 |  Extended |
ADA/USD | $0.1609 | $1,062,462 | 01:03:16 21/06/2026 |
| 176 | YEX |
ADA/USDC | $0.1607 | $1,016,787 | 01:00:16 21/06/2026 |
| 177 |  BitKan |
ADA/USDT | $0.1610 | $1,005,956 | 01:00:10 21/06/2026 |
| 178 |  Ekbit |
ADA/USDT | $0.1606 | $994,950 | 01:00:15 21/06/2026 |
| 179 |  FMFW.io |
ADA/USD | $0.1609 | $979,737 | 00:54:09 21/06/2026 |
| 180 |  Changelly |
ADA/USDT | $0.1608 | $978,650 | 00:54:09 21/06/2026 |
| 181 |  HitBTC |
ADA/USDT | $0.1609 | $971,393 | 01:00:07 21/06/2026 |
| 182 |  Mandala Exchange |
ADA/USDT | $0.1609 | $971,393 | 01:00:08 21/06/2026 |
| 183 |  Gleec BTC |
ADA/USDT | $0.1609 | $971,385 | 01:00:08 21/06/2026 |
| 184 | DigiFinex |
ADA/USDT | $0.1608 | $953,932 | 01:00:08 21/06/2026 |
| 185 | Bitget |
ADA/USD | $0.1605 | $950,718 | 00:54:15 21/06/2026 |
| 186 | Cofinex |
ADA/USD | $0.1604 | $950,498 | 01:00:15 21/06/2026 |
| 187 |  OneBullEx |
ADA/USDT | $0.2744 | $926,431 | 01:00:07 21/06/2026 |
| 188 | Toobit |
ADA/USDC | $0.1608 | $886,623 | 00:57:17 21/06/2026 |
| 189 | Bitrue |
TRX/ADA | $0.3245 | $871,792 | 00:57:09 21/06/2026 |
| 190 | HTX |
ADA/USDT | $0.1607 | $851,316 | 00:54:17 21/06/2026 |
| 191 | Pionex |
ADA/BTC | $0.1608 | $838,287 | 00:57:11 21/06/2026 |
| 192 | KCEX |
ADA/USDC | $0.1609 | $826,507 | 00:57:15 21/06/2026 |
| 193 | Bitrue |
BNB/ADA | $585.28 | $800,105 | 00:57:09 21/06/2026 |
| 194 |  Coinbase International Exchange |
ADA/USDC | $0.1606 | $792,754 | 01:00:16 21/06/2026 |
| 195 |  Bithumb |
ADA/KRW | $0.1597 | $777,983 | 00:59:54 21/06/2026 |
| 196 | Bitcastle |
ADA/USDT | $0.1608 | $753,457 | 01:00:08 21/06/2026 |
| 197 | CZR Exchange |
ADA/USDT | $0.1608 | $751,024 | 01:00:08 21/06/2026 |
| 198 | WhiteBIT |
ADA/WBT | $0.1607 | $744,514 | 00:48:11 21/06/2026 |
| 199 |  Lighter |
ADA/USDC | $0.1607 | $733,697 | 00:57:15 21/06/2026 |
| 200 |  Backpack Exchange |
ADA/USDC | $0.1609 | $725,196 | 00:57:15 21/06/2026 |
| 201 | Bitrue |
SOL/ADA | $71.57 | $720,705 | 00:57:09 21/06/2026 |
| 202 |  EXMO |
ADA/USDT | $0.1608 | $683,108 | 01:00:11 21/06/2026 |
| 203 |  EXMO.ME |
ADA/USDT | $0.1608 | $683,084 | 01:00:07 21/06/2026 |
| 204 | BitMart |
ADA/USDC | $0.1610 | $655,829 | 00:57:09 21/06/2026 |
| 205 |  Paribu |
ADA/TRY | $0.1611 | $643,982 | 01:02:53 21/06/2026 |
| 206 | EXMO |
ADA/USDC | $0.1609 | $615,499 | 01:00:11 21/06/2026 |
| 207 | EXMO.ME |
ADA/USDC | $0.1608 | $615,478 | 01:00:07 21/06/2026 |
| 208 |  CoinTR |
ADA/USDT | $0.1612 | $610,911 | 01:00:10 21/06/2026 |
| 209 | Binance |
ADA/BTC | $0.1608 | $565,842 | 00:56:55 21/06/2026 |
| 210 |  Bitfinex |
ADA/USDT | $0.1610 | $563,228 | 00:57:16 21/06/2026 |
| 211 |  SunX |
ADA/USDT | $0.1571 | $547,471 | 01:03:16 21/06/2026 |
| 212 |  Bitunix |
ADA/USD | $0.1606 | $546,503 | 00:51:15 21/06/2026 |
| 213 | Bitbaby |
ADA/USDT | $0.1610 | $527,335 | 01:00:07 21/06/2026 |
| 214 | Binance |
ADA/TRY | $0.1610 | $509,406 | 00:56:55 21/06/2026 |
| 215 |  PointPay |
ADA/USDT | $0.1611 | $492,126 | 00:57:08 21/06/2026 |
| 216 | Kraken |
ADA/EUR | $0.1611 | $481,281 | 00:59:54 21/06/2026 |
| 217 | B2Z Exchange |
ADA/USDC | $0.1609 | $477,901 | 01:00:07 21/06/2026 |
| 218 | BITmarkets |
ADA/USDC | $0.1609 | $477,882 | 01:00:09 21/06/2026 |
| 219 |  AllinX |
ADA/USDT | $0.1607 | $476,256 | 01:00:07 21/06/2026 |
| 220 |  Bit2Me |
ADA/EUR | $0.1611 | $475,151 | 00:57:10 21/06/2026 |
| 221 | Bitrue |
ADA/USDT | $0.1612 | $467,991 | 00:57:09 21/06/2026 |
| 222 | MEXC |
ADA/USD | $0.1610 | $466,742 | 00:57:16 21/06/2026 |
| 223 | EXMO |
ADA/USD | $0.1800 | $465,897 | 01:00:11 21/06/2026 |
| 224 | BingX |
ADA/USDT | $0.1606 | $457,212 | 00:48:08 21/06/2026 |
| 225 |  AstralX |
ADA/USDT | $0.1607 | $448,104 | 01:00:16 21/06/2026 |
| 226 | CoinTR |
ADA/TRY | $0.1612 | $424,098 | 01:00:10 21/06/2026 |
| 227 | WhiteBIT |
ADA/USDC | $0.1603 | $422,734 | 00:48:11 21/06/2026 |
| 228 | BitTap |
ADA/USDT | $0.1608 | $399,694 | 01:00:10 21/06/2026 |
| 229 |  Antarctic |
ADA/USDT | $0.1610 | $394,730 | 01:03:21 21/06/2026 |
| 230 |  BYDFi |
ADA/USDT | $0.1606 | $389,502 | 01:00:15 21/06/2026 |
| 231 |  Binance TR |
ADA/TRY | $0.1610 | $387,505 | 00:57:12 21/06/2026 |
| 232 |  EdgeX |
ADA/USD | $0.1611 | $383,284 | 01:03:15 21/06/2026 |
| 233 |  KoinBX |
ADA/USDT | $0.1608 | $380,538 | 01:00:09 21/06/2026 |
| 234 | WHXEX |
ADA/USDC | $0.1608 | $379,075 | 01:00:08 21/06/2026 |
| 235 | idax exchange |
ADA/USDC | $0.1608 | $379,074 | 01:00:12 21/06/2026 |
| 236 | EasiCoin |
ADA/USDT | $0.1610 | $377,727 | 01:00:10 21/06/2026 |
| 237 | Phemex |
ADA/USDC | $0.1609 | $370,078 | 00:57:16 21/06/2026 |
| 238 | KoinBX |
ADA/BTC | $0.1607 | $369,506 | 01:00:09 21/06/2026 |
| 239 |  BigONE |
ADA/USDT | $0.1606 | $360,607 | 00:57:10 21/06/2026 |
| 240 | Coinbase Exchange |
ADA/EUR | $0.1610 | $356,053 | 00:56:30 21/06/2026 |
| 241 | MGBX |
ADA/USDT | $0.1610 | $347,943 | 00:57:10 21/06/2026 |
| 242 |  Aster |
ADA/USDT | $0.1603 | $345,542 | 00:54:15 21/06/2026 |
| 243 | Binance |
ADA/EUR | $0.1608 | $342,874 | 00:56:42 21/06/2026 |
| 244 | AstralX |
ADA/USDT | $0.1609 | $336,231 | 01:00:07 21/06/2026 |
| 245 | KCEX |
ADA/USDT | $0.1610 | $336,089 | 00:57:09 21/06/2026 |
| 246 | Cofinex |
ADA/USDC | $0.1608 | $326,812 | 01:00:15 21/06/2026 |
| 247 | MEXC |
ADA/USDC | $0.1609 | $320,353 | 00:57:16 21/06/2026 |
| 248 | Bitunix |
ADA/USDT | $0.1607 | $317,964 | 00:51:11 21/06/2026 |
| 249 | SuperEx |
ADA/BTC | $0.1626 | $306,234 | 01:00:11 21/06/2026 |
| 250 | Phemex |
ADA/USDC | $0.1611 | $304,662 | 00:57:10 21/06/2026 |
| 251 | Binance |
ADA/JPY | $0.1612 | $297,617 | 00:56:55 21/06/2026 |
| 252 | Bitbaby |
ADA/USDC | $0.1609 | $294,557 | 01:00:16 21/06/2026 |
| 253 | KCEX |
ADA/USDC | $0.1612 | $289,655 | 00:57:09 21/06/2026 |
| 254 |  CoinEx |
ADA/USDT | $0.1608 | $272,520 | 00:59:53 21/06/2026 |
| 255 |  BtcTurk | Kripto |
ADA/USDT | $0.1608 | $270,637 | 00:59:23 21/06/2026 |
| 256 |  ICRYPEX |
ADA/USDT | $0.1599 | $268,363 | 01:00:09 21/06/2026 |
| 257 | BtcTurk | Kripto |
ADA/TRY | $0.1609 | $262,102 | 00:59:53 21/06/2026 |
| 258 |  Bitkub |
ADA/THB | $0.1602 | $258,787 | 00:57:08 21/06/2026 |
| 259 | KoinBX |
ADA/ETH | $0.1609 | $258,756 | 01:00:09 21/06/2026 |
| 260 | WEEX |
ADA/USDC | $0.1611 | $253,042 | 00:57:10 21/06/2026 |
| 261 | Bitrue |
ADA/XRP | $0.1611 | $252,215 | 00:57:09 21/06/2026 |
| 262 |  Bitazza |
ADA/USDT | $0.1608 | $240,773 | 01:00:11 21/06/2026 |
| 263 | OKX |
ADA/USD | $0.1607 | $232,122 | 00:56:23 21/06/2026 |
| 264 | ZKE |
ADA/USDC | $0.1608 | $227,455 | 01:00:09 21/06/2026 |
| 265 |  IndoEx |
ADA/USDT | $0.1607 | $227,424 | 00:57:09 21/06/2026 |
| 266 | Hibt |
ADA/USDC | $0.1608 | $225,236 | 00:45:08 21/06/2026 |
| 267 | AscendEX |
ADA/USD | $0.1614 | $212,426 | 00:57:10 21/06/2026 |
| 268 | BYDFi |
ADA/USDT | $0.1610 | $205,206 | 00:57:08 21/06/2026 |
| 269 |  Coincall |
ADA/USD | $0.1610 | $200,833 | 01:03:16 21/06/2026 |
| 270 | KuCoin |
ADA/USDC | $0.1603 | $192,906 | 00:56:23 21/06/2026 |
| 271 |  CriptoSwaps |
ADA/USDT | $0.1610 | $188,672 | 01:00:09 21/06/2026 |
| 272 | Kraken |
ADA/USDT | $0.1608 | $185,967 | 00:59:24 21/06/2026 |
| 273 | YEX |
ADA/USDC | $0.1608 | $182,768 | 01:00:08 21/06/2026 |
| 274 | Bitrue |
ADA/RLUSD | $0.1613 | $181,178 | 00:57:09 21/06/2026 |
| 275 | Bitrue |
ADA/USD1 | $0.1610 | $178,277 | 00:57:09 21/06/2026 |
| 276 | Bitstamp by Robinhood |
ADA/EUR | $0.1608 | $177,413 | 00:59:53 21/06/2026 |
| 277 | Bitrue |
DOGE/ADA | $0.08302 | $174,334 | 00:57:09 21/06/2026 |
| 278 |  PrimeXBT |
ADA/USDT | $0.1608 | $169,490 | 01:00:16 21/06/2026 |
| 279 | Binance |
ADA/FDUSD | $0.1608 | $168,432 | 00:56:55 21/06/2026 |
| 280 |  Minswap v2 |
ADA/NIGHT | $0.1609 | $168,241 | 00:53:13 21/06/2026 |
| 281 |  Blynex |
ADA/USDT | $0.1578 | $167,557 | 00:57:10 21/06/2026 |
| 282 |  Nivex |
ADA/USDT | $0.1609 | $164,156 | 01:00:10 21/06/2026 |
| 283 | EasiCoin |
ADA/USDC | $0.1607 | $156,867 | 01:00:10 21/06/2026 |
| 284 |  Deribit |
ADA/USDC | $0.1608 | $156,485 | 00:54:53 21/06/2026 |
| 285 | UZX |
ADA/BTC | $0.1608 | $155,529 | 00:57:07 21/06/2026 |
| 286 | Gate |
ADA/USDT | $0.1608 | $148,729 | 00:54:50 21/06/2026 |
| 287 | Paribu |
ADA/USDT | $0.1608 | $145,539 | 01:02:53 21/06/2026 |
| 288 | Coinbase Exchange |
ADA/GBP | $0.1609 | $141,227 | 00:56:59 21/06/2026 |
| 289 | Pionex |
ADA/ETH | $0.1610 | $137,088 | 00:57:11 21/06/2026 |
| 290 | Gleec BTC |
ADA/USDT | $0.1607 | $133,929 | 01:00:15 21/06/2026 |
| 291 | HitBTC |
ADA/USDT | $0.1608 | $133,908 | 01:00:15 21/06/2026 |
| 292 | Mandala Exchange |
ADA/USDT | $0.1608 | $133,905 | 01:00:15 21/06/2026 |
| 293 |  Binance.US |
ADA/USD | $0.1610 | $128,893 | 00:59:53 21/06/2026 |
| 294 | Kraken |
ADA/USDC | $0.1603 | $125,762 | 00:59:24 21/06/2026 |
| 295 |  Coinone |
ADA/KRW | $0.1591 | $124,663 | 00:59:53 21/06/2026 |
| 296 | Bit2Me |
ADA/USDC | $0.1603 | $123,635 | 00:57:10 21/06/2026 |
| 297 | WhiteBIT |
ADA/TRY | $0.1605 | $121,441 | 00:48:11 21/06/2026 |
| 298 | Picol |
ADA/ETH | $0.1607 | $121,030 | 01:00:12 21/06/2026 |
| 299 | Niza.io |
ADA/EUR | $0.1611 | $120,997 | 01:00:10 21/06/2026 |
| 300 | Bitunix |
ADA/USDC | $0.1606 | $114,536 | 00:51:15 21/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 21/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $563,862,458 với tỷ giá $0.1608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.