Cardano ADA
Xếp hạng #13
12:39:00 25/04/2026
Giá Cardano (ADA)
$0.2512 1.31%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9057 | $191,546,984 | 11:57:15 25/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2512 | $110,390,144 | 11:54:16 25/04/2026 |
| 3 |  WhiteBIT |
ADA/USDT | $0.2511 | $89,424,137 | 11:57:17 25/04/2026 |
| 4 |  AIA Exchange |
ADA/USDT | $0.2512 | $77,853,280 | 12:00:08 25/04/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2512 | $69,119,030 | 11:57:15 25/04/2026 |
| 6 |  BTSE |
ADA/USDT | $0.2510 | $55,834,928 | 11:54:15 25/04/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2512 | $55,600,913 | 11:57:17 25/04/2026 |
| 8 |  B2Z Exchange |
ADA/USD | $0.2510 | $53,909,051 | 12:00:16 25/04/2026 |
| 9 |  BITmarkets |
ADA/USDT | $0.2508 | $53,878,198 | 12:00:15 25/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2513 | $53,307,819 | 11:57:15 25/04/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.2509 | $50,279,642 | 12:00:17 25/04/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.2509 | $50,278,842 | 12:00:16 25/04/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2511 | $46,352,614 | 11:54:16 25/04/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2513 | $46,292,706 | 11:57:16 25/04/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2512 | $46,104,882 | 11:57:16 25/04/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2509 | $44,085,404 | 12:00:15 25/04/2026 |
| 17 |  Ju.com |
ADA/USDT | $0.2510 | $42,410,597 | 12:00:16 25/04/2026 |
| 18 |  BTCC |
ADA/USDT | $0.2514 | $41,369,551 | 11:57:16 25/04/2026 |
| 19 |  KTX |
ADA/USDT | $0.2509 | $35,371,253 | 12:00:15 25/04/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2511 | $35,350,068 | 11:54:18 25/04/2026 |
| 21 |  AstralX |
ADA/USDT | $0.2511 | $33,933,300 | 12:00:11 25/04/2026 |
| 22 |  AscendEX |
ADA/USDT | $0.2514 | $33,610,537 | 11:57:12 25/04/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.2511 | $29,872,500 | 11:54:15 25/04/2026 |
| 24 |  BingX |
ADA/USDT | $0.2511 | $29,505,551 | 11:57:17 25/04/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.2513 | $28,770,705 | 11:57:10 25/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2514 | $27,571,579 | 11:57:15 25/04/2026 |
| 27 |  SunX |
ADA/USDT | $0.2511 | $25,453,536 | 12:00:09 25/04/2026 |
| 28 |  Ulink |
ADA/USDT | $0.2511 | $25,452,012 | 12:00:12 25/04/2026 |
| 29 |  MEXC |
ADA/USDT | $0.2512 | $23,925,855 | 11:57:16 25/04/2026 |
| 30 |  Gate |
ADA/USDT | $0.2510 | $23,370,156 | 11:54:19 25/04/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.2510 | $22,944,645 | 12:00:17 25/04/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.2513 | $20,756,002 | 11:57:16 25/04/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2510 | $20,746,427 | 12:00:15 25/04/2026 |
| 34 |  CoinP |
ADA/USDT | $0.2507 | $19,353,867 | 11:54:15 25/04/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2511 | $18,812,454 | 11:57:16 25/04/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2511 | $18,329,549 | 11:54:16 25/04/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2511 | $18,321,559 | 12:00:17 25/04/2026 |
| 38 |  LBank |
ADA/USDT | $0.2512 | $17,870,495 | 11:57:17 25/04/2026 |
| 39 |  Deepcoin |
ADA/USDT | $0.2513 | $17,566,437 | 11:57:10 25/04/2026 |
| 40 | Binance |
ADA/USDT | $0.2513 | $16,758,319 | 11:56:54 25/04/2026 |
| 41 |  Websea |
ADA/USDT | $0.2512 | $16,714,600 | 11:57:15 25/04/2026 |
| 42 |  Hotcoin |
ADA/USDT | $0.2511 | $16,671,188 | 11:57:20 25/04/2026 |
| 43 |  BitxEX |
ADA/USDT | $0.2511 | $15,824,827 | 12:00:12 25/04/2026 |
| 44 |  CrypFine |
ADA/USDT | $0.2513 | $15,008,838 | 11:57:15 25/04/2026 |
| 45 | BVOX |
ADA/USDT | $0.2513 | $14,577,879 | 11:57:12 25/04/2026 |
| 46 |  Batonex |
ADA/USDT | $0.2511 | $14,251,324 | 12:00:10 25/04/2026 |
| 47 |  BitMart |
ADA/USDT | $0.2512 | $13,980,864 | 11:57:16 25/04/2026 |
| 48 | Koinbay |
ADA/USDT | $0.2513 | $13,008,679 | 11:57:10 25/04/2026 |
| 49 | Batonex |
ADA/USDT | $0.2510 | $12,931,351 | 12:00:16 25/04/2026 |
| 50 | idax exchange |
ADA/USDT | $0.2512 | $12,907,864 | 12:00:12 25/04/2026 |
| 51 | WHXEX |
ADA/USDT | $0.2512 | $12,907,859 | 12:00:13 25/04/2026 |
| 52 |  KuCoin |
ADA/USDT | $0.2513 | $12,821,629 | 11:57:19 25/04/2026 |
| 53 |  WEEX |
ADA/USDT | $0.2512 | $11,763,542 | 11:57:16 25/04/2026 |
| 54 |  YEX |
ADA/USDT | $0.2509 | $10,993,912 | 12:00:16 25/04/2026 |
| 55 |  Coinlocally |
ADA/USDT | $0.2508 | $10,927,221 | 12:00:17 25/04/2026 |
| 56 |  NovaEx |
ADA/USD | $0.2508 | $10,838,841 | 12:00:16 25/04/2026 |
| 57 |  Pionex |
ADA/USDT | $0.2514 | $10,623,119 | 11:57:09 25/04/2026 |
| 58 | WEEX |
ADA/USDT | $0.2513 | $10,337,230 | 11:57:09 25/04/2026 |
| 59 |  Millionero |
ADA/USDT | $0.2511 | $10,228,469 | 11:57:15 25/04/2026 |
| 60 |  CZR Exchange |
ADA/USDT | $0.2509 | $9,851,494 | 12:00:17 25/04/2026 |
| 61 | NovaEx |
ADA/USDT | $0.2511 | $9,729,602 | 12:00:16 25/04/2026 |
| 62 | AscendEX |
ADA/USDT | $0.2512 | $9,641,249 | 11:57:15 25/04/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.2510 | $9,633,726 | 12:00:16 25/04/2026 |
| 64 |  Picol |
ADA/USDT | $0.2511 | $9,372,938 | 12:00:07 25/04/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.2509 | $9,340,314 | 12:00:11 25/04/2026 |
| 66 |  UZX |
ADA/USDT | $0.2512 | $9,059,905 | 11:57:15 25/04/2026 |
| 67 |  Bitop |
ADA/USDT | $0.2512 | $8,916,818 | 11:57:16 25/04/2026 |
| 68 |  Grvt |
ADA/USDT | $0.2508 | $8,875,924 | 12:03:16 25/04/2026 |
| 69 | UZX |
ADA/USDT | $0.2513 | $8,674,174 | 11:57:08 25/04/2026 |
| 70 | BTCC |
ADA/USDT | $0.2513 | $8,375,339 | 11:57:09 25/04/2026 |
| 71 |  4E |
ADA/USDT | $0.2510 | $8,287,345 | 12:00:12 25/04/2026 |
| 72 |  Dmex |
ADA/USD | $0.2508 | $8,202,863 | 12:03:16 25/04/2026 |
| 73 | Pionex |
ADA/USDT | $0.2512 | $8,194,292 | 11:57:16 25/04/2026 |
| 74 | Binance |
ADA/USDC | $0.2511 | $8,192,976 | 11:54:16 25/04/2026 |
| 75 |  Biconomy.com |
ADA/USDT | $0.2511 | $8,139,803 | 11:57:15 25/04/2026 |
| 76 |  ZKE |
ADA/USDT | $0.2512 | $7,744,937 | 12:00:13 25/04/2026 |
| 77 | Bybit |
ADA/USDT | $0.2512 | $7,721,909 | 11:54:08 25/04/2026 |
| 78 |  OneEx |
ADA/USDT | $0.2512 | $7,399,672 | 12:00:07 25/04/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2510 | $7,174,705 | 12:00:16 25/04/2026 |
| 80 |  CoinMy |
ADA/USDT | $0.2513 | $6,854,851 | 12:00:08 25/04/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2512 | $6,595,657 | 11:57:17 25/04/2026 |
| 82 | Gate |
ADA/USDT | $0.2512 | $6,582,080 | 11:56:24 25/04/2026 |
| 83 |  EagleX |
ADA/USDT | $0.2509 | $6,573,667 | 12:00:15 25/04/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.2512 | $6,543,564 | 11:57:15 25/04/2026 |
| 85 | CoinW |
ADA/USDT | $0.2512 | $6,244,970 | 11:57:11 25/04/2026 |
| 86 | BlockFin |
ADA/USDT | $0.2510 | $6,213,252 | 12:00:11 25/04/2026 |
| 87 |  Coinbase Exchange |
ADA/USD | $0.2514 | $6,208,603 | 11:56:29 25/04/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.2513 | $5,845,554 | 11:57:09 25/04/2026 |
| 89 |  Poloniex |
ADA/USDT | $0.2513 | $5,842,883 | 11:59:53 25/04/2026 |
| 90 | Echobit |
ADA/USDT | $0.2513 | $5,817,209 | 11:57:10 25/04/2026 |
| 91 | Binance |
ADA/USD | $0.2512 | $5,808,681 | 11:54:51 25/04/2026 |
| 92 |  Azbit |
ADA/USDT | $0.2513 | $5,740,341 | 11:57:10 25/04/2026 |
| 93 | BitMart |
ADA/USDT | $0.2511 | $5,726,101 | 11:57:10 25/04/2026 |
| 94 | Millionero |
ADA/USDT | $0.2514 | $5,703,962 | 11:57:10 25/04/2026 |
| 95 |  Upbit |
ADA/KRW | $0.2533 | $5,356,516 | 11:56:54 25/04/2026 |
| 96 |  Phemex |
ADA/USDT | $0.2513 | $5,291,231 | 11:57:16 25/04/2026 |
| 97 | Ourbit |
ADA/USDT | $0.2514 | $5,259,659 | 11:57:08 25/04/2026 |
| 98 | CoinP |
ADA/USDT | $0.2513 | $5,225,357 | 11:57:18 25/04/2026 |
| 99 | LBank |
ADA/USDT | $0.2514 | $5,175,007 | 11:57:11 25/04/2026 |
| 100 |  HTX |
ADA/USDT | $0.2511 | $5,171,520 | 11:57:17 25/04/2026 |
| 101 | CrypFine |
ADA/USDT | $0.2513 | $5,038,704 | 11:57:10 25/04/2026 |
| 102 |  Bitcastle |
ADA/USDT | $0.2509 | $5,009,973 | 12:00:21 25/04/2026 |
| 103 |  Aivora Exchange |
ADA/USDT | $0.2512 | $4,930,277 | 12:00:09 25/04/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.2511 | $4,839,508 | 12:00:11 25/04/2026 |
| 105 | Hotcoin |
ADA/USDT | $0.2516 | $4,813,967 | 11:45:10 25/04/2026 |
| 106 | BTSE |
ADA/USDT | $0.2514 | $4,736,908 | 11:54:11 25/04/2026 |
| 107 | HTX |
ADA/USDT | $0.2512 | $4,701,123 | 11:59:54 25/04/2026 |
| 108 |  KCEX |
ADA/USDT | $0.2512 | $4,692,203 | 11:57:15 25/04/2026 |
| 109 | NovaEx |
ADA/USDT | $0.2510 | $4,646,756 | 12:00:12 25/04/2026 |
| 110 | B2Z Exchange |
ADA/USDT | $0.2512 | $4,496,381 | 12:00:08 25/04/2026 |
| 111 | BITmarkets |
ADA/USDT | $0.2512 | $4,495,967 | 12:00:12 25/04/2026 |
| 112 |  GroveX |
ADA/USDT | $0.2512 | $4,446,096 | 12:00:09 25/04/2026 |
| 113 | YEX |
ADA/USD | $0.2509 | $4,356,537 | 12:00:16 25/04/2026 |
| 114 |  Extended |
ADA/USD | $0.2508 | $4,179,627 | 12:03:16 25/04/2026 |
| 115 |  Gems Trade |
ADA/USDT | $0.2517 | $4,114,389 | 11:36:10 25/04/2026 |
| 116 |  OKX |
ADA/USDT | $0.2514 | $4,101,630 | 11:56:24 25/04/2026 |
| 117 | B2Z Exchange |
ADA/USD | $0.2512 | $4,061,415 | 12:00:08 25/04/2026 |
| 118 | Phemex |
ADA/USDT | $0.2515 | $4,000,110 | 11:57:10 25/04/2026 |
| 119 | BITmarkets |
ADA/USD | $0.2512 | $3,861,384 | 12:00:12 25/04/2026 |
| 120 | YUBIT |
ADA/USDT | $0.2513 | $3,733,876 | 11:57:08 25/04/2026 |
| 121 |  BloFin |
ADA/USDT | $0.2513 | $3,724,717 | 11:57:16 25/04/2026 |
| 122 | KuCoin |
ADA/USDT | $0.2512 | $3,671,096 | 11:54:23 25/04/2026 |
| 123 | MEXC |
ADA/USDT | $0.2514 | $3,634,564 | 11:57:08 25/04/2026 |
| 124 |  XXKK |
ADA/USDT | $0.2510 | $3,632,643 | 12:00:08 25/04/2026 |
| 125 | EagleX |
ADA/USDT | $0.2510 | $3,621,076 | 12:00:11 25/04/2026 |
| 126 |  Hibt |
ADA/USDT | $0.2514 | $3,479,299 | 11:57:10 25/04/2026 |
| 127 | Biconomy.com |
ADA/USDT | $0.2513 | $3,404,417 | 11:57:07 25/04/2026 |
| 128 | 4E |
ADA/USDT | $0.2508 | $3,339,880 | 12:00:15 25/04/2026 |
| 129 |  Nivex |
ADA/USDT | $0.2471 | $3,318,234 | 22:54:10 20/04/2026 |
| 130 | Binance |
ADA/USDC | $0.2513 | $3,296,949 | 11:56:54 25/04/2026 |
| 131 |  CoinUp.io |
ADA/USDT | $0.2513 | $3,264,950 | 11:57:10 25/04/2026 |
| 132 |  Coinflare |
ADA/USDT | $0.2513 | $3,224,640 | 12:00:15 25/04/2026 |
| 133 | Tapbit |
ADA/USDT | $0.2513 | $3,181,402 | 11:57:10 25/04/2026 |
| 134 | Aivora Exchange |
ADA/USDT | $0.2510 | $3,090,571 | 12:00:17 25/04/2026 |
| 135 | Bitget |
ADA/USDT | $0.2511 | $3,025,960 | 11:54:12 25/04/2026 |
| 136 | Coinlocally |
ADA/USDT | $0.2510 | $2,774,310 | 12:00:11 25/04/2026 |
| 137 | YEX |
ADA/USDT | $0.2511 | $2,728,250 | 12:00:08 25/04/2026 |
| 138 |  Bitvavo |
ADA/EUR | $0.2514 | $2,694,714 | 11:57:10 25/04/2026 |
| 139 |  LATOKEN |
ADA/USDT | $0.2517 | $2,656,768 | 11:51:07 25/04/2026 |
| 140 | BitradeX |
ADA/USDT | $0.2512 | $2,651,901 | 11:54:11 25/04/2026 |
| 141 | WhiteBIT |
ADA/USDT | $0.2514 | $2,646,497 | 11:57:11 25/04/2026 |
| 142 |  Kraken |
ADA/USD | $0.2513 | $2,570,161 | 11:59:55 25/04/2026 |
| 143 | GroveX |
ADA/FDUSD | $0.2513 | $2,400,774 | 12:00:09 25/04/2026 |
| 144 |  ApeX Omni |
ADA/USDT | $0.2502 | $2,381,468 | 12:03:15 25/04/2026 |
| 145 |  BitTap |
ADA/USDT | $0.2509 | $2,337,983 | 12:00:17 25/04/2026 |
| 146 | OrangeX |
ADA/USDT | $0.2512 | $2,177,836 | 11:57:07 25/04/2026 |
| 147 |  Gleec BTC |
ADA/USDT | $0.2513 | $2,172,366 | 12:00:13 25/04/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.2513 | $2,172,332 | 12:00:08 25/04/2026 |
| 149 |  Mandala Exchange |
ADA/USDT | $0.2513 | $2,172,332 | 12:00:10 25/04/2026 |
| 150 |  Changelly PRO |
ADA/USDT | $0.2513 | $2,172,260 | 12:00:11 25/04/2026 |
| 151 |  FMFW.io |
ADA/USD | $0.2513 | $2,171,983 | 12:00:11 25/04/2026 |
| 152 |  Ekbit |
ADA/USDT | $0.2510 | $2,059,148 | 12:00:16 25/04/2026 |
| 153 | BloFin |
ADA/USDT | $0.2512 | $1,987,920 | 11:57:16 25/04/2026 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.2511 | $1,946,904 | 12:00:16 25/04/2026 |
| 155 |  Bitrue |
ADA/USDT | $0.2512 | $1,889,020 | 11:57:17 25/04/2026 |
| 156 |  Hyperliquid |
ADA/USD | $0.2509 | $1,871,874 | 11:57:27 25/04/2026 |
| 157 | DigiFinex |
ADA/USDT | $0.2513 | $1,727,158 | 11:54:07 25/04/2026 |
| 158 |  ASTX |
ADA/USDT | $0.2510 | $1,670,559 | 12:00:12 25/04/2026 |
| 159 |  Crypto.com Exchange |
ADA/USD | $0.2514 | $1,557,136 | 11:57:08 25/04/2026 |
| 160 | Toobit |
ADA/USDT | $0.2513 | $1,523,604 | 11:57:11 25/04/2026 |
| 161 |  PointPay |
ADA/USDT | $0.2513 | $1,501,219 | 11:57:10 25/04/2026 |
| 162 |  AllinX |
ADA/USDT | $0.2510 | $1,492,182 | 12:00:12 25/04/2026 |
| 163 | CoinUp.io |
ADA/USDT | $0.2512 | $1,473,749 | 11:57:18 25/04/2026 |
| 164 | BlockFin |
ADA/USDC | $0.2507 | $1,466,105 | 12:00:11 25/04/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.2533 | $1,432,778 | 11:59:54 25/04/2026 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.2513 | $1,424,377 | 11:57:08 25/04/2026 |
| 167 | AstralX |
ADA/USDT | $0.2509 | $1,406,346 | 12:00:15 25/04/2026 |
| 168 |  VOOX Exchange |
ADA/USDT | $0.2511 | $1,404,693 | 11:57:18 25/04/2026 |
| 169 | TruBit Pro Exchange |
ADA/USDT | $0.2512 | $1,399,668 | 12:00:08 25/04/2026 |
| 170 |  AlphaX |
ADA/USDT | $0.2508 | $1,381,408 | 12:00:17 25/04/2026 |
| 171 |  Bibox |
ADA/USDT | $0.5995 | $1,362,088 | 12:00:09 25/04/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2513 | $1,355,482 | 12:00:07 25/04/2026 |
| 173 |  DeriW |
ADA/USDT | $0.2519 | $1,355,409 | 12:03:16 25/04/2026 |
| 174 | CoinMy |
ADA/USDT | $0.2511 | $1,344,578 | 12:00:16 25/04/2026 |
| 175 |  LeveX |
ADA/USDT | $0.2509 | $1,222,407 | 12:00:15 25/04/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2510 | $1,180,202 | 12:00:13 25/04/2026 |
| 177 | KCEX |
ADA/USDC | $0.2511 | $1,157,882 | 11:57:15 25/04/2026 |
| 178 |  Bitunix |
ADA/USDT | $0.2513 | $1,138,992 | 11:57:10 25/04/2026 |
| 179 | BingX |
ADA/USDT | $0.2513 | $1,134,820 | 11:57:08 25/04/2026 |
| 180 | Toobit |
ADA/USDC | $0.2512 | $1,083,865 | 11:57:16 25/04/2026 |
| 181 | Bybit |
ADA/USD | $0.2511 | $1,062,729 | 11:54:16 25/04/2026 |
| 182 | Biconomy.com |
ADA/USDC | $0.2513 | $1,033,681 | 11:57:07 25/04/2026 |
| 183 |  Dex-Trade |
ADA/USDT | $0.2514 | $1,001,554 | 11:57:10 25/04/2026 |
| 184 | Bitcastle |
ADA/USDT | $0.2512 | $991,450 | 12:00:12 25/04/2026 |
| 185 |  OneBullEx |
ADA/USDT | $0.2747 | $927,712 | 12:00:09 25/04/2026 |
| 186 | BloFin |
ADA/USDC | $0.2511 | $878,083 | 11:57:16 25/04/2026 |
| 187 | Phemex |
ADA/USDC | $0.2512 | $851,456 | 11:57:16 25/04/2026 |
| 188 | Bitrue |
SOL/ADA | $86.37 | $839,209 | 11:57:11 25/04/2026 |
| 189 | Bitrue |
DOGE/ADA | $0.09863 | $819,017 | 11:57:11 25/04/2026 |
| 190 | B2Z Exchange |
ADA/USDC | $0.2512 | $745,258 | 12:00:08 25/04/2026 |
| 191 | BITmarkets |
ADA/USDC | $0.2512 | $745,189 | 12:00:12 25/04/2026 |
| 192 | YEX |
ADA/USDC | $0.2508 | $742,284 | 12:00:16 25/04/2026 |
| 193 |  EXMO.ME |
ADA/USDT | $0.2511 | $739,076 | 12:00:07 25/04/2026 |
| 194 | Bitbaby |
ADA/USDT | $0.2513 | $733,494 | 11:54:12 25/04/2026 |
| 195 |  EXMO |
ADA/USDT | $0.2514 | $727,284 | 11:42:07 25/04/2026 |
| 196 | Binance |
ADA/TRY | $0.2510 | $723,164 | 11:56:54 25/04/2026 |
| 197 |  CoinEx |
ADA/USDT | $0.2512 | $707,827 | 11:59:23 25/04/2026 |
| 198 | BitMart |
ADA/USDC | $0.2513 | $706,284 | 11:57:10 25/04/2026 |
| 199 | Bitrue |
TRX/ADA | $0.3238 | $690,994 | 11:57:11 25/04/2026 |
| 200 |  CoinTR |
ADA/USDT | $0.2511 | $650,742 | 12:00:19 25/04/2026 |
| 201 | Bitrue |
ADA/USDT | $0.2515 | $644,361 | 11:57:11 25/04/2026 |
| 202 |  Niza.io |
ADA/USD | $0.2513 | $641,702 | 12:00:11 25/04/2026 |
| 203 | BitTap |
ADA/USDT | $0.2510 | $630,478 | 12:00:12 25/04/2026 |
| 204 | Millionero |
ADA/USDC | $0.2517 | $625,709 | 11:57:10 25/04/2026 |
| 205 | Gate |
ADA/GUSD | $0.2517 | $621,997 | 11:56:24 25/04/2026 |
| 206 | Bitrue |
BNB/ADA | $637.78 | $612,905 | 11:57:11 25/04/2026 |
| 207 |  EdgeX |
ADA/USD | $0.2509 | $589,289 | 12:03:15 25/04/2026 |
| 208 | Azbit |
ADA/USDC | $0.2513 | $569,329 | 11:57:10 25/04/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2511 | $562,264 | 12:00:15 25/04/2026 |
| 210 | EXMO |
ADA/USD | $0.2528 | $558,686 | 11:42:07 25/04/2026 |
| 211 |  Paribu |
ADA/TRY | $0.2513 | $552,791 | 12:02:53 25/04/2026 |
| 212 | Pionex |
ADA/BTC | $0.2515 | $543,558 | 11:57:09 25/04/2026 |
| 213 | Bitget |
ADA/USD | $0.2511 | $526,433 | 11:54:16 25/04/2026 |
| 214 | Cofinex |
ADA/USD | $0.2512 | $526,195 | 12:00:17 25/04/2026 |
| 215 |  BigONE |
ADA/USDT | $0.2509 | $517,229 | 11:54:08 25/04/2026 |
| 216 |  Bitfinex |
ADA/USDT | $0.2514 | $511,183 | 11:57:16 25/04/2026 |
| 217 |  MGBX |
ADA/USDT | $0.2513 | $505,749 | 11:57:10 25/04/2026 |
| 218 | CoinTR |
ADA/TRY | $0.2510 | $495,206 | 12:00:19 25/04/2026 |
| 219 | Binance |
ADA/EUR | $0.2513 | $491,778 | 11:56:54 25/04/2026 |
| 220 | idax exchange |
ADA/USDC | $0.2511 | $491,289 | 12:00:12 25/04/2026 |
| 221 | WHXEX |
ADA/USDC | $0.2511 | $491,289 | 12:00:13 25/04/2026 |
| 222 |  Bitstamp by Robinhood |
ADA/USD | $0.2513 | $484,372 | 11:59:53 25/04/2026 |
| 223 | EasiCoin |
ADA/USDT | $0.2511 | $471,400 | 12:00:09 25/04/2026 |
| 224 | Bitunix |
ADA/USD | $0.2511 | $461,371 | 11:57:15 25/04/2026 |
| 225 |  Binance TR |
ADA/TRY | $0.2510 | $459,477 | 11:57:12 25/04/2026 |
| 226 |  Antarctic |
ADA/USDT | $0.2504 | $453,223 | 12:03:20 25/04/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.2511 | $443,436 | 11:57:17 25/04/2026 |
| 228 | Kraken |
ADA/EUR | $0.2513 | $438,927 | 11:59:24 25/04/2026 |
| 229 |  BtcTurk | Kripto |
ADA/TRY | $0.2510 | $437,783 | 11:59:53 25/04/2026 |
| 230 |  Bit2Me |
ADA/EUR | $0.2513 | $428,999 | 11:57:10 25/04/2026 |
| 231 |  ICRYPEX |
ADA/USDT | $0.2502 | $419,112 | 12:00:10 25/04/2026 |
| 232 | Bybit |
ADA/USDC | $0.2512 | $404,902 | 11:54:08 25/04/2026 |
| 233 | Binance |
ADA/BTC | $0.2515 | $404,880 | 11:56:54 25/04/2026 |
| 234 |  BitDelta |
ADA/USDC | $0.2511 | $404,020 | 12:00:11 25/04/2026 |
| 235 | Crypto.com Exchange |
ADA/USD | $0.2513 | $399,184 | 11:57:20 25/04/2026 |
| 236 | MEXC |
ADA/USD | $0.2512 | $393,527 | 11:57:16 25/04/2026 |
| 237 | Binance |
ADA/JPY | $0.2517 | $382,211 | 11:56:54 25/04/2026 |
| 238 |  KoinBX |
ADA/USDT | $0.2512 | $380,052 | 12:00:09 25/04/2026 |
| 239 | KCEX |
ADA/USDT | $0.2513 | $376,277 | 11:57:09 25/04/2026 |
| 240 | WEEX |
ADA/USDC | $0.2513 | $373,823 | 11:57:09 25/04/2026 |
| 241 | Bit2Me |
ADA/USDC | $0.2513 | $362,644 | 11:57:10 25/04/2026 |
| 242 |  SunX |
ADA/USDT | $0.2508 | $356,716 | 12:03:17 25/04/2026 |
| 243 | Deepcoin |
ADA/USDT | $0.2512 | $350,612 | 11:57:15 25/04/2026 |
| 244 | Bitrue |
ADA/XRP | $0.2514 | $349,656 | 11:57:11 25/04/2026 |
| 245 |  Backpack Exchange |
ADA/USDC | $0.2513 | $341,018 | 11:57:15 25/04/2026 |
| 246 | Phemex |
ADA/USDC | $0.2512 | $335,897 | 11:57:10 25/04/2026 |
| 247 | SuperEx |
ADA/BTC | $0.2530 | $323,667 | 12:00:11 25/04/2026 |
| 248 | EXMO |
ADA/USDC | $0.2517 | $320,995 | 11:42:07 25/04/2026 |
| 249 | BYDFi |
ADA/USDT | $0.2513 | $317,058 | 11:57:08 25/04/2026 |
| 250 | EXMO.ME |
ADA/USDC | $0.2517 | $310,780 | 12:00:07 25/04/2026 |
| 251 | HitBTC |
ADA/USDT | $0.2509 | $308,604 | 12:00:15 25/04/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.2509 | $308,596 | 12:00:16 25/04/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.2511 | $307,678 | 12:00:16 25/04/2026 |
| 254 | Hibt |
ADA/USDC | $0.2513 | $304,673 | 11:57:10 25/04/2026 |
| 255 | ZKE |
ADA/USDC | $0.2511 | $294,782 | 12:00:13 25/04/2026 |
| 256 |  Coinstore |
ADA/USDT | $0.2509 | $290,655 | 11:57:08 25/04/2026 |
| 257 | MEXC |
ADA/USDC | $0.2512 | $286,700 | 11:57:16 25/04/2026 |
| 258 | WhiteBIT |
ADA/USDC | $0.2514 | $278,411 | 11:57:11 25/04/2026 |
| 259 | YEX |
ADA/USDC | $0.2511 | $257,362 | 12:00:08 25/04/2026 |
| 260 |  Bitazza |
ADA/USDT | $0.2513 | $255,617 | 12:00:09 25/04/2026 |
| 261 | KCEX |
ADA/USDC | $0.2513 | $252,432 | 11:57:09 25/04/2026 |
| 262 |  IndoEx |
ADA/USDT | $0.2514 | $248,648 | 12:00:07 25/04/2026 |
| 263 | Bitrue |
ADA/RLUSD | $0.2513 | $245,939 | 11:57:11 25/04/2026 |
| 264 | MGBX |
ADA/USDT | $0.2507 | $245,118 | 11:57:16 25/04/2026 |
| 265 | Pionex |
ADA/BTC | $0.2513 | $244,231 | 11:57:16 25/04/2026 |
| 266 | Bitrue |
ADA/USD1 | $0.2514 | $238,382 | 11:57:11 25/04/2026 |
| 267 |  Blynex |
ADA/USDT | $0.2464 | $231,166 | 11:51:09 25/04/2026 |
| 268 |  PrimeXBT |
ADA/USDT | $0.2512 | $231,040 | 12:00:15 25/04/2026 |
| 269 | Coinbase Exchange |
ADA/EUR | $0.2513 | $229,749 | 11:56:29 25/04/2026 |
| 270 | Pionex |
ADA/ETH | $0.2513 | $227,577 | 11:57:16 25/04/2026 |
| 271 |  Minswap v2 |
ADA/NIGHT | $0.2514 | $223,426 | 11:40:24 25/04/2026 |
| 272 | ASTX |
ADA/USDT | $0.2510 | $218,432 | 12:00:16 25/04/2026 |
| 273 | OKX |
ADA/USD | $0.2518 | $213,347 | 11:56:53 25/04/2026 |
| 274 | HTX |
ADA/USD | $0.2505 | $210,786 | 11:57:17 25/04/2026 |
| 275 | SunX |
ADA/USDT | $0.2509 | $208,326 | 12:00:18 25/04/2026 |
| 276 |  Coincall |
ADA/USD | $0.2507 | $206,092 | 12:03:16 25/04/2026 |
| 277 |  Coinone |
ADA/KRW | $0.2532 | $204,575 | 11:54:23 25/04/2026 |
| 278 | AscendEX |
ADA/USD | $0.2519 | $202,142 | 11:57:12 25/04/2026 |
| 279 | KuCoin |
ADA/USDC | $0.2517 | $201,906 | 11:54:23 25/04/2026 |
| 280 |  C-Patex |
ADA/USDT | $0.2514 | $199,384 | 11:57:12 25/04/2026 |
| 281 |  Bitbank |
ADA/JPY | $0.2519 | $190,981 | 11:57:08 25/04/2026 |
| 282 |  CriptoSwaps |
ADA/USDT | $0.2512 | $188,758 | 12:00:11 25/04/2026 |
| 283 | Coinbase Exchange |
ADA/GBP | $0.2515 | $169,391 | 11:56:59 25/04/2026 |
| 284 |  Bitkub |
ADA/THB | $0.2513 | $168,056 | 11:57:08 25/04/2026 |
| 285 | Bitbaby |
ADA/USDC | $0.2511 | $152,667 | 11:54:12 25/04/2026 |
| 286 | BtcTurk | Kripto |
ADA/USDT | $0.2517 | $152,015 | 11:59:53 25/04/2026 |
| 287 | Paribu |
ADA/USDT | $0.2513 | $148,891 | 12:02:53 25/04/2026 |
| 288 | BingX |
ADA/USDC | $0.2512 | $148,869 | 11:57:08 25/04/2026 |
| 289 | Bitunix |
ADA/USDC | $0.2511 | $145,879 | 11:57:15 25/04/2026 |
| 290 | AlphaX |
ADA/USDT | $0.2511 | $145,527 | 12:00:12 25/04/2026 |
| 291 |  Aster |
ADA/USDT | $0.2515 | $142,110 | 11:54:15 25/04/2026 |
| 292 |  BitStorage |
ADA/USDT | $0.2513 | $135,896 | 12:00:08 25/04/2026 |
| 293 |  BlueBit |
ADA/USDT | $0.2513 | $135,692 | 12:00:10 25/04/2026 |
| 294 | Binance |
ADA/FDUSD | $0.2513 | $135,230 | 11:56:54 25/04/2026 |
| 295 |  MAX Exchange |
ADA/TWD | $0.2523 | $134,260 | 11:54:07 25/04/2026 |
| 296 | Cofinex |
ADA/USDC | $0.2509 | $124,336 | 12:00:17 25/04/2026 |
| 297 | UZX |
ADA/BTC | $0.2515 | $122,386 | 11:57:08 25/04/2026 |
| 298 | PointPay |
ADA/USDC | $0.2511 | $117,825 | 11:57:10 25/04/2026 |
| 299 | Bitrue |
ADA/USDC | $0.2514 | $117,363 | 11:57:11 25/04/2026 |
| 300 | Pionex |
ADA/ETH | $0.2512 | $114,953 | 11:57:09 25/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 25/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,546,984 với tỷ giá $0.9057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.