Cardano ADA
Xếp hạng #18
16:04:00 30/06/2026
Giá Cardano (ADA)
$0.1445 0.37%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1443 | $665,313,797 | 16:00:10 30/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1442 | $278,585,186 | 16:00:21 30/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9042 | $191,217,398 | 15:57:15 30/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1441 | $116,065,515 | 15:57:16 30/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1440 | $96,214,145 | 15:54:16 30/06/2026 |
| 6 |  CEEX exchange |
ADA/USDT | $0.1442 | $84,527,672 | 16:00:15 30/06/2026 |
| 7 |  TruBit Pro Exchange |
ADA/USDT | $0.1443 | $80,920,698 | 16:00:15 30/06/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1444 | $80,174,378 | 16:00:09 30/06/2026 |
| 9 |  KTX |
ADA/USDT | $0.1442 | $74,353,729 | 16:00:15 30/06/2026 |
| 10 |  OrangeX |
ADA/USDT | $0.1440 | $73,401,275 | 15:54:15 30/06/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1442 | $65,767,012 | 15:57:19 30/06/2026 |
| 12 |  BTSE |
ADA/USDT | $0.1440 | $61,201,608 | 15:57:15 30/06/2026 |
| 13 |  WEEX |
ADA/USDT | $0.1441 | $60,404,593 | 15:57:17 30/06/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.1441 | $59,032,193 | 16:00:15 30/06/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.1441 | $59,012,494 | 16:00:15 30/06/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1441 | $54,078,475 | 15:57:17 30/06/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1442 | $53,915,740 | 16:00:17 30/06/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1442 | $53,911,163 | 16:00:16 30/06/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1441 | $53,905,840 | 15:57:16 30/06/2026 |
| 20 |  BVOX |
ADA/USDT | $0.1440 | $47,939,679 | 15:57:15 30/06/2026 |
| 21 |  Echobit |
ADA/USDT | $0.1441 | $45,675,021 | 15:57:16 30/06/2026 |
| 22 |  Ju.com |
ADA/USDT | $0.1442 | $42,458,762 | 15:57:16 30/06/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1443 | $41,369,654 | 16:00:16 30/06/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1442 | $39,512,409 | 15:45:18 30/06/2026 |
| 25 |  Bybit |
ADA/USDT | $0.1441 | $37,108,773 | 15:54:16 30/06/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1442 | $35,150,957 | 15:57:16 30/06/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1442 | $34,214,505 | 15:57:16 30/06/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.1439 | $32,469,129 | 15:48:10 30/06/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1447 | $27,064,887 | 13:51:16 29/06/2026 |
| 30 |  AstralX |
ADA/USDT | $0.1442 | $25,531,976 | 16:00:15 30/06/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1444 | $25,455,356 | 16:00:10 30/06/2026 |
| 32 |  SunX |
ADA/USDT | $0.1444 | $25,450,730 | 16:00:12 30/06/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1442 | $24,262,772 | 15:57:07 30/06/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1443 | $24,112,035 | 16:00:17 30/06/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1442 | $21,057,789 | 15:57:15 30/06/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.1442 | $20,083,206 | 16:00:19 30/06/2026 |
| 37 |  BiFinance |
ADA/USDT | $0.1442 | $19,997,219 | 15:57:08 30/06/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1443 | $19,169,486 | 16:00:15 30/06/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1442 | $19,019,690 | 16:00:15 30/06/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.1442 | $17,537,817 | 15:57:18 30/06/2026 |
| 41 |  Gate |
ADA/USDT | $0.1440 | $17,098,280 | 15:54:19 30/06/2026 |
| 42 |  Biconomy.com |
ADA/USDT | $0.1439 | $16,908,382 | 15:54:15 30/06/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.1442 | $15,800,988 | 16:00:17 30/06/2026 |
| 44 |  YEX |
ADA/USDT | $0.1442 | $15,352,181 | 16:00:16 30/06/2026 |
| 45 |  Bitbase |
ADA/USDT | $0.1440 | $15,113,886 | 15:39:17 30/06/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.1442 | $15,016,793 | 15:57:16 30/06/2026 |
| 47 | BVOX |
ADA/USDT | $0.1442 | $14,553,764 | 15:57:07 30/06/2026 |
| 48 |  Websea |
ADA/USDT | $0.1440 | $14,466,352 | 15:57:17 30/06/2026 |
| 49 | Binance |
ADA/USDT | $0.1442 | $14,338,810 | 15:56:54 30/06/2026 |
| 50 |  Cofinex |
ADA/USDT | $0.1442 | $14,084,773 | 16:00:15 30/06/2026 |
| 51 |  Bitget |
ADA/USDT | $0.1439 | $14,039,064 | 15:54:15 30/06/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1442 | $13,954,774 | 16:00:17 30/06/2026 |
| 53 |  CoinP |
ADA/USDT | $0.1443 | $13,887,395 | 16:00:18 30/06/2026 |
| 54 |  MGBX |
ADA/USDT | $0.1440 | $13,867,989 | 15:57:16 30/06/2026 |
| 55 | idax exchange |
ADA/USDT | $0.1443 | $13,346,989 | 16:00:12 30/06/2026 |
| 56 |  BitMart |
ADA/USDT | $0.1441 | $13,341,087 | 15:57:15 30/06/2026 |
| 57 | Blockfinex |
ADA/USDT | $0.1443 | $13,294,844 | 16:00:09 30/06/2026 |
| 58 | WHXEX |
ADA/USDT | $0.1443 | $13,294,731 | 16:00:09 30/06/2026 |
| 59 | BlockFin |
ADA/USDT | $0.1441 | $13,242,156 | 15:57:10 30/06/2026 |
| 60 | Koinbay |
ADA/USDT | $0.1442 | $13,241,996 | 15:57:08 30/06/2026 |
| 61 |  MEXC |
ADA/USDT | $0.1441 | $13,209,138 | 15:57:16 30/06/2026 |
| 62 |  LBank |
ADA/USDT | $0.1441 | $13,183,517 | 15:57:17 30/06/2026 |
| 63 | Batonex |
ADA/USDT | $0.1444 | $12,644,612 | 16:00:08 30/06/2026 |
| 64 |  CrypFine |
ADA/USDT | $0.1443 | $12,357,405 | 15:57:15 30/06/2026 |
| 65 |  WOO X Pro |
ADA/USD | $0.1442 | $11,679,646 | 16:00:16 30/06/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.1442 | $11,047,692 | 15:57:17 30/06/2026 |
| 67 | BitMart |
ADA/USDT | $0.1442 | $10,915,333 | 15:57:07 30/06/2026 |
| 68 | Deepcoin |
ADA/USDT | $0.1441 | $9,807,450 | 15:57:15 30/06/2026 |
| 69 |  GroveX |
ADA/USDT | $0.1442 | $9,395,325 | 16:00:09 30/06/2026 |
| 70 | Pionex |
ADA/USDT | $0.1442 | $8,860,487 | 15:57:09 30/06/2026 |
| 71 | WOO X Pro |
ADA/USDT | $0.1442 | $8,763,570 | 16:00:16 30/06/2026 |
| 72 |  Grvt |
ADA/USDT | $0.1444 | $8,760,973 | 10:09:25 30/06/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.1442 | $8,682,371 | 16:00:16 30/06/2026 |
| 74 | WOO X Pro |
ADA/USDT | $0.1444 | $8,633,791 | 16:00:10 30/06/2026 |
| 75 |  BingX |
ADA/USDT | $0.1441 | $8,608,969 | 15:57:19 30/06/2026 |
| 76 |  UZX |
ADA/USDT | $0.1440 | $8,318,295 | 15:54:15 30/06/2026 |
| 77 |  KuCoin |
ADA/USDT | $0.1441 | $8,186,630 | 15:57:19 30/06/2026 |
| 78 |  WhiteBIT |
ADA/USDT | $0.1442 | $8,176,646 | 15:45:08 30/06/2026 |
| 79 |  ZKE |
ADA/USDT | $0.1443 | $8,006,755 | 16:00:12 30/06/2026 |
| 80 |  BloFin |
ADA/USDT | $0.1441 | $7,932,482 | 15:57:08 30/06/2026 |
| 81 |  VOOX Exchange |
ADA/USDT | $0.1440 | $7,853,708 | 15:57:17 30/06/2026 |
| 82 |  Picol |
ADA/USDT | $0.1443 | $7,821,528 | 16:00:09 30/06/2026 |
| 83 |  SuperEx |
ADA/USDT | $0.1446 | $7,638,949 | 16:00:10 30/06/2026 |
| 84 |  Phemex |
ADA/USDT | $0.1441 | $7,550,358 | 15:57:17 30/06/2026 |
| 85 | UZX |
ADA/USDT | $0.1442 | $7,510,961 | 15:57:15 30/06/2026 |
| 86 | CoinP |
ADA/USDT | $0.1441 | $7,308,252 | 15:54:07 30/06/2026 |
| 87 | BTCC |
ADA/USDT | $0.1442 | $7,158,729 | 15:57:08 30/06/2026 |
| 88 | 4E |
ADA/USDT | $0.1442 | $7,089,920 | 15:57:07 30/06/2026 |
| 89 |  BitxEX |
ADA/USDT | $0.1444 | $7,059,881 | 16:00:12 30/06/2026 |
| 90 | Pionex |
ADA/USDT | $0.1442 | $6,928,344 | 15:57:16 30/06/2026 |
| 91 | BingX |
ADA/USDC | $0.1441 | $6,524,178 | 15:57:19 30/06/2026 |
| 92 |  DigiFinex |
ADA/USDT | $0.1443 | $6,406,938 | 16:00:16 30/06/2026 |
| 93 |  EagleX |
ADA/USDT | $0.1442 | $6,180,495 | 16:00:15 30/06/2026 |
| 94 |  AlphaX |
ADA/USDT | $0.1445 | $6,180,208 | 16:00:09 30/06/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.1441 | $6,157,392 | 15:57:15 30/06/2026 |
| 96 | WEEX |
ADA/USDT | $0.1442 | $6,050,896 | 15:57:09 30/06/2026 |
| 97 | Binance |
ADA/USDC | $0.1440 | $5,965,874 | 15:54:16 30/06/2026 |
| 98 |  Coinbase Exchange |
ADA/USD | $0.1442 | $5,878,658 | 15:56:59 30/06/2026 |
| 99 | Hibt |
ADA/USDT | $0.1443 | $5,719,503 | 15:45:09 30/06/2026 |
| 100 |  XT.COM |
ADA/USDT | $0.1442 | $5,559,270 | 15:57:11 30/06/2026 |
| 101 |  Kraken |
ADA/USD | $0.1443 | $5,100,454 | 15:59:55 30/06/2026 |
| 102 |  Bitbaby |
ADA/USDT | $0.1443 | $5,091,908 | 16:00:19 30/06/2026 |
| 103 |  OneEx |
ADA/USDT | $0.1444 | $5,046,730 | 16:00:12 30/06/2026 |
| 104 | Gate |
ADA/USDT | $0.1442 | $4,985,731 | 15:56:54 30/06/2026 |
| 105 | Ourbit |
ADA/USDT | $0.1442 | $4,849,519 | 15:57:07 30/06/2026 |
| 106 | Biconomy.com |
ADA/USDT | $0.1440 | $4,838,993 | 15:54:12 30/06/2026 |
| 107 |  Bitvavo |
ADA/EUR | $0.1442 | $4,726,038 | 15:57:08 30/06/2026 |
| 108 | Hotcoin |
ADA/USDT | $0.1443 | $4,709,388 | 15:59:52 30/06/2026 |
| 109 | Toobit |
ADA/USDT | $0.1441 | $4,684,980 | 15:57:11 30/06/2026 |
| 110 |  Azbit |
ADA/USDT | $0.1440 | $4,565,146 | 15:54:11 30/06/2026 |
| 111 |  Poloniex |
ADA/USDT | $0.1443 | $4,450,935 | 15:59:53 30/06/2026 |
| 112 |  Hyperliquid |
ADA/USD | $0.1442 | $4,381,006 | 15:57:27 30/06/2026 |
| 113 |  KCEX |
ADA/USDT | $0.1442 | $4,380,359 | 15:57:15 30/06/2026 |
| 114 | KuCoin |
ADA/USDT | $0.1443 | $4,127,539 | 15:59:53 30/06/2026 |
| 115 |  Bitcastle |
ADA/USDT | $0.1443 | $3,989,306 | 16:00:18 30/06/2026 |
| 116 | YEX |
ADA/USD | $0.1443 | $3,895,828 | 16:00:16 30/06/2026 |
| 117 | Phemex |
ADA/USDT | $0.1442 | $3,783,760 | 15:57:08 30/06/2026 |
| 118 | MEXC |
ADA/USDT | $0.1443 | $3,527,453 | 15:57:09 30/06/2026 |
| 119 |  XXKK |
ADA/USDT | $0.1444 | $3,486,344 | 16:00:10 30/06/2026 |
| 120 | YUBIT |
ADA/USDT | $0.1442 | $3,403,008 | 15:57:07 30/06/2026 |
| 121 | Binance |
ADA/USD | $0.1441 | $3,402,723 | 15:54:51 30/06/2026 |
| 122 | BlockFin |
ADA/USDC | $0.1440 | $3,343,508 | 15:57:10 30/06/2026 |
| 123 | CoinW |
ADA/USDT | $0.1442 | $3,314,501 | 15:57:10 30/06/2026 |
| 124 | Pionex |
ADA/ETH | $0.1441 | $3,308,596 | 15:57:16 30/06/2026 |
| 125 | EagleX |
ADA/USDT | $0.1443 | $3,197,999 | 16:00:11 30/06/2026 |
| 126 | BitradeX |
ADA/USDT | $0.1440 | $3,055,507 | 15:54:07 30/06/2026 |
| 127 | Binance |
ADA/USDC | $0.1441 | $3,036,486 | 15:56:54 30/06/2026 |
| 128 | Bybit |
ADA/USDT | $0.1440 | $2,958,565 | 15:54:08 30/06/2026 |
| 129 |  BitGW Exchange |
ADA/USDT | $0.1442 | $2,932,314 | 15:57:08 30/06/2026 |
| 130 | BTSE |
ADA/USDT | $0.1444 | $2,912,021 | 15:57:07 30/06/2026 |
| 131 |  Bitrue |
ADA/USDT | $0.1440 | $2,892,595 | 15:57:17 30/06/2026 |
| 132 |  OKX |
ADA/USDT | $0.1442 | $2,863,865 | 15:56:54 30/06/2026 |
| 133 |  Gems Trade |
ADA/USDT | $0.1440 | $2,834,857 | 15:51:11 30/06/2026 |
| 134 | BITmarkets |
ADA/USDT | $0.1444 | $2,808,003 | 16:00:11 30/06/2026 |
| 135 | B2Z Exchange |
ADA/USDT | $0.1444 | $2,807,728 | 16:00:09 30/06/2026 |
| 136 |  CoinUp.io |
ADA/USDT | $0.1442 | $2,802,530 | 15:57:10 30/06/2026 |
| 137 | BITmarkets |
ADA/USD | $0.1445 | $2,787,833 | 16:00:11 30/06/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.1445 | $2,787,560 | 16:00:09 30/06/2026 |
| 139 | Tapbit |
ADA/USDT | $0.1442 | $2,721,957 | 15:57:10 30/06/2026 |
| 140 | Bitget |
ADA/USDT | $0.1441 | $2,648,667 | 15:54:07 30/06/2026 |
| 141 | GroveX |
ADA/FDUSD | $0.1441 | $2,633,252 | 16:00:09 30/06/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.1443 | $2,422,789 | 16:00:07 30/06/2026 |
| 143 |  Upbit |
ADA/KRW | $0.1417 | $2,419,181 | 15:56:23 30/06/2026 |
| 144 | CoinMy |
ADA/USDT | $0.1442 | $2,403,091 | 16:00:10 30/06/2026 |
| 145 |  Crypto.com Exchange |
ADA/USDT | $0.1439 | $2,311,408 | 15:51:10 30/06/2026 |
| 146 | YEX |
ADA/USDT | $0.1443 | $2,231,100 | 16:00:11 30/06/2026 |
| 147 | Coinlocally |
ADA/USDT | $0.1443 | $2,117,196 | 16:00:09 30/06/2026 |
| 148 | LBank |
ADA/USDT | $0.1441 | $2,109,547 | 15:57:08 30/06/2026 |
| 149 | Echobit |
ADA/USDT | $0.1442 | $2,108,880 | 15:57:09 30/06/2026 |
| 150 |  CRMClick |
ADA/USDT | $0.1443 | $2,061,403 | 16:00:07 30/06/2026 |
| 151 |  HTX |
ADA/USDT | $0.1443 | $2,061,143 | 15:59:25 30/06/2026 |
| 152 | Crypto.com Exchange |
ADA/USD | $0.1440 | $2,035,457 | 15:51:10 30/06/2026 |
| 153 | BloFin |
ADA/USDC | $0.1440 | $2,002,162 | 15:57:08 30/06/2026 |
| 154 | AlphaX |
ADA/USDT | $0.1442 | $1,976,111 | 16:00:16 30/06/2026 |
| 155 |  BitTap |
ADA/USDT | $0.1442 | $1,939,297 | 16:00:20 30/06/2026 |
| 156 |  Coinstore |
ADA/USDT | $0.1442 | $1,657,349 | 15:57:07 30/06/2026 |
| 157 | OrangeX |
ADA/USDT | $0.1439 | $1,655,069 | 15:54:07 30/06/2026 |
| 158 | BloFin |
ADA/USDT | $0.1441 | $1,586,376 | 15:45:17 30/06/2026 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.1442 | $1,479,306 | 16:00:15 30/06/2026 |
| 160 | Biconomy.com |
ADA/USDC | $0.1441 | $1,463,991 | 15:54:12 30/06/2026 |
| 161 |  LeveX |
ADA/USDT | $0.1442 | $1,462,514 | 16:00:15 30/06/2026 |
| 162 |  ASTX |
ADA/USDT | $0.1444 | $1,439,576 | 16:00:10 30/06/2026 |
| 163 |  AEGET |
ADA/USDT | $0.1443 | $1,437,761 | 15:57:08 30/06/2026 |
| 164 |  BitKan |
ADA/USDT | $0.1444 | $1,393,818 | 16:00:09 30/06/2026 |
| 165 | Bybit |
ADA/USD | $0.1441 | $1,330,932 | 15:54:16 30/06/2026 |
| 166 | CoinUp.io |
ADA/USDT | $0.1442 | $1,298,508 | 15:57:17 30/06/2026 |
| 167 | DigiFinex |
ADA/USDT | $0.1442 | $1,288,657 | 15:57:07 30/06/2026 |
| 168 |  Niza.io |
ADA/USD | $0.1443 | $1,287,277 | 16:00:09 30/06/2026 |
| 169 | Bitrue |
SOL/ADA | $73.44 | $1,189,712 | 15:57:08 30/06/2026 |
| 170 |  Backpack Exchange |
ADA/USDC | $0.1441 | $1,104,251 | 15:57:15 30/06/2026 |
| 171 |  BitDelta |
ADA/USDT | $0.1444 | $1,052,454 | 16:00:08 30/06/2026 |
| 172 | BitDelta |
ADA/USDC | $0.1444 | $1,051,805 | 16:00:08 30/06/2026 |
| 173 |  Bithumb |
ADA/KRW | $0.1418 | $993,985 | 15:59:53 30/06/2026 |
| 174 | YEX |
ADA/USDC | $0.1442 | $987,928 | 16:00:16 30/06/2026 |
| 175 | WhiteBIT |
ADA/WBT | $0.1443 | $975,029 | 15:45:08 30/06/2026 |
| 176 |  Lighter |
ADA/USDC | $0.1439 | $955,888 | 15:57:15 30/06/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.1443 | $929,531 | 16:00:08 30/06/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.1443 | $926,711 | 16:00:12 30/06/2026 |
| 179 |  OneBullEx |
ADA/USDT | $0.2743 | $926,188 | 16:00:13 30/06/2026 |
| 180 |  Bitfinex |
ADA/USDT | $0.1442 | $922,558 | 15:57:15 30/06/2026 |
| 181 |  FMFW.io |
ADA/USD | $0.1445 | $913,812 | 16:00:10 30/06/2026 |
| 182 |  Gleec BTC |
ADA/USDT | $0.1443 | $912,646 | 16:00:11 30/06/2026 |
| 183 |  HitBTC |
ADA/USDT | $0.1443 | $912,630 | 16:00:08 30/06/2026 |
| 184 | KCEX |
ADA/USDC | $0.1441 | $912,526 | 15:57:15 30/06/2026 |
| 185 |  Mandala Exchange |
ADA/USDT | $0.1443 | $912,468 | 16:00:16 30/06/2026 |
| 186 |  Changelly |
ADA/USDT | $0.1443 | $912,468 | 16:00:14 30/06/2026 |
| 187 | TruBit Pro Exchange |
ADA/USDT | $0.1444 | $804,911 | 16:00:08 30/06/2026 |
| 188 | Pionex |
ADA/BTC | $0.1444 | $766,545 | 15:57:09 30/06/2026 |
| 189 | HTX |
ADA/USDT | $0.1443 | $766,040 | 15:57:23 30/06/2026 |
| 190 | Cofinex |
ADA/USD | $0.1442 | $756,344 | 16:00:15 30/06/2026 |
| 191 | Bitget |
ADA/USD | $0.1439 | $756,134 | 15:54:15 30/06/2026 |
| 192 | Kraken |
ADA/EUR | $0.1442 | $731,627 | 15:59:55 30/06/2026 |
| 193 | Toobit |
ADA/USDC | $0.1440 | $728,726 | 15:57:17 30/06/2026 |
| 194 |  Ekbit |
ADA/USDT | $0.1441 | $728,007 | 16:00:40 30/06/2026 |
| 195 |  Bit2Me |
ADA/EUR | $0.1442 | $718,250 | 15:57:10 30/06/2026 |
| 196 | Binance |
ADA/TRY | $0.1440 | $714,078 | 15:56:54 30/06/2026 |
| 197 | Bitrue |
BNB/ADA | $549.17 | $707,608 | 15:57:08 30/06/2026 |
| 198 |  EXMO.ME |
ADA/USDC | $0.1445 | $697,640 | 16:00:12 30/06/2026 |
| 199 |  EXMO |
ADA/USDC | $0.1442 | $697,027 | 15:57:10 30/06/2026 |
| 200 |  Extended |
ADA/USD | $0.1444 | $687,074 | 16:03:16 30/06/2026 |
| 201 | BitMart |
ADA/USDC | $0.1442 | $675,683 | 15:57:07 30/06/2026 |
| 202 | Bitbaby |
ADA/USDT | $0.1441 | $674,744 | 15:57:10 30/06/2026 |
| 203 | Bitbase |
ADA/USDT | $0.1442 | $645,000 | 15:36:17 30/06/2026 |
| 204 |  CoinTR |
ADA/USDT | $0.1444 | $631,352 | 15:57:10 30/06/2026 |
| 205 |  Bitstamp by Robinhood |
ADA/USD | $0.1443 | $625,166 | 15:59:23 30/06/2026 |
| 206 | Bitrue |
TRX/ADA | $0.3183 | $623,346 | 15:57:08 30/06/2026 |
| 207 |  Paribu |
ADA/TRY | $0.1439 | $609,719 | 15:59:53 30/06/2026 |
| 208 | Bitrue |
ADA/USDT | $0.1444 | $601,708 | 15:57:08 30/06/2026 |
| 209 | Coinbase Exchange |
ADA/EUR | $0.1443 | $591,834 | 15:56:59 30/06/2026 |
| 210 |  PointPay |
ADA/USDT | $0.1440 | $584,426 | 15:54:13 30/06/2026 |
| 211 | Binance |
ADA/EUR | $0.1442 | $572,047 | 15:56:54 30/06/2026 |
| 212 | BitTap |
ADA/USDT | $0.1440 | $568,277 | 15:54:07 30/06/2026 |
| 213 | Binance |
ADA/BTC | $0.1438 | $560,699 | 15:56:42 30/06/2026 |
| 214 | BingX |
ADA/USDT | $0.1442 | $556,096 | 15:57:07 30/06/2026 |
| 215 |  SunX |
ADA/USDT | $0.1571 | $547,197 | 16:03:16 30/06/2026 |
| 216 |  Binance TR |
ADA/TRY | $0.1440 | $527,089 | 15:57:10 30/06/2026 |
| 217 | EXMO.ME |
ADA/USDT | $0.1442 | $524,984 | 16:00:12 30/06/2026 |
| 218 | EXMO |
ADA/USDT | $0.1442 | $524,857 | 15:57:10 30/06/2026 |
| 219 | EasiCoin |
ADA/USDT | $0.1445 | $488,281 | 16:00:12 30/06/2026 |
| 220 |  BigONE |
ADA/USDT | $0.1440 | $473,311 | 15:57:07 30/06/2026 |
| 221 | CoinTR |
ADA/TRY | $0.1438 | $471,509 | 15:57:10 30/06/2026 |
| 222 |  IndoEx |
ADA/USDT | $0.1440 | $463,612 | 16:00:11 30/06/2026 |
| 223 | idax exchange |
ADA/USDC | $0.1443 | $459,402 | 16:00:12 30/06/2026 |
| 224 | WHXEX |
ADA/USDC | $0.1443 | $459,157 | 16:00:09 30/06/2026 |
| 225 | Crypto.com Exchange |
ADA/USD | $0.1439 | $439,401 | 12:30:17 30/06/2026 |
| 226 | BITmarkets |
ADA/USDC | $0.1444 | $437,148 | 16:00:11 30/06/2026 |
| 227 | B2Z Exchange |
ADA/USDC | $0.1444 | $436,917 | 16:00:09 30/06/2026 |
| 228 |  AllinX |
ADA/USDT | $0.1441 | $431,756 | 16:00:09 30/06/2026 |
| 229 | MGBX |
ADA/USDT | $0.1442 | $427,779 | 15:57:08 30/06/2026 |
| 230 | Phemex |
ADA/USDC | $0.1440 | $425,772 | 15:57:17 30/06/2026 |
| 231 |  BYDFi |
ADA/USDT | $0.1440 | $410,442 | 16:00:15 30/06/2026 |
| 232 | KCEX |
ADA/USDC | $0.1442 | $406,287 | 15:57:08 30/06/2026 |
| 233 |  Bitunix |
ADA/USDT | $0.1439 | $395,129 | 15:51:07 30/06/2026 |
| 234 |  CoinEx |
ADA/USDT | $0.1443 | $392,355 | 15:59:23 30/06/2026 |
| 235 |  KoinBX |
ADA/USDT | $0.1444 | $384,857 | 16:00:11 30/06/2026 |
| 236 | Bitunix |
ADA/USD | $0.1440 | $382,136 | 15:48:17 30/06/2026 |
| 237 | KoinBX |
ADA/BTC | $0.1439 | $343,557 | 16:00:11 30/06/2026 |
| 238 | Bitbaby |
ADA/USDC | $0.1444 | $337,101 | 16:00:19 30/06/2026 |
| 239 | KCEX |
ADA/USDT | $0.1442 | $331,749 | 15:57:08 30/06/2026 |
| 240 |  PrimeXBT |
ADA/USDT | $0.1442 | $331,170 | 16:00:16 30/06/2026 |
| 241 | Binance |
ADA/JPY | $0.1445 | $330,496 | 15:56:42 30/06/2026 |
| 242 | Phemex |
ADA/USDC | $0.1442 | $329,882 | 15:57:08 30/06/2026 |
| 243 | Bitrue |
ADA/XRP | $0.1442 | $327,131 | 15:57:08 30/06/2026 |
| 244 | Cofinex |
ADA/USDC | $0.1442 | $326,290 | 16:00:15 30/06/2026 |
| 245 |  MemeMax |
ADA/USDC | $0.1443 | $315,028 | 16:03:15 30/06/2026 |
| 246 |  Orderly |
ADA/USDC | $0.1438 | $315,024 | 16:03:16 30/06/2026 |
| 247 | WEEX |
ADA/USDC | $0.1441 | $309,198 | 15:57:09 30/06/2026 |
| 248 | Binance |
ADA/FDUSD | $0.1444 | $304,871 | 15:56:54 30/06/2026 |
| 249 | MEXC |
ADA/USDC | $0.1440 | $301,794 | 15:57:16 30/06/2026 |
| 250 | AstralX |
ADA/USDT | $0.1444 | $301,710 | 16:00:10 30/06/2026 |
| 251 | MEXC |
ADA/USD | $0.1441 | $298,671 | 15:57:16 30/06/2026 |
| 252 | SuperEx |
ADA/BTC | $0.1421 | $297,479 | 16:00:10 30/06/2026 |
| 253 |  Aster |
ADA/USDT | $0.1438 | $288,497 | 15:54:15 30/06/2026 |
| 254 | Hibt |
ADA/USDC | $0.1442 | $278,107 | 15:45:09 30/06/2026 |
| 255 | ZKE |
ADA/USDC | $0.1443 | $275,592 | 16:00:12 30/06/2026 |
| 256 | OKX |
ADA/USD | $0.1443 | $271,373 | 15:56:23 30/06/2026 |
| 257 | Bitbase |
ADA/USDC | $0.1442 | $266,033 | 15:36:17 30/06/2026 |
| 258 | BYDFi |
ADA/USDT | $0.1443 | $265,032 | 16:00:10 30/06/2026 |
| 259 |  CriptoSwaps |
ADA/USDT | $0.1442 | $263,357 | 15:57:09 30/06/2026 |
| 260 |  Antarctic |
ADA/USDT | $0.1445 | $263,050 | 16:03:17 30/06/2026 |
| 261 | Bitrue |
DOGE/ADA | $0.07223 | $254,555 | 15:57:08 30/06/2026 |
| 262 | WhiteBIT |
ADA/USDC | $0.1443 | $254,424 | 15:45:08 30/06/2026 |
| 263 |  BtcTurk | Kripto |
ADA/TRY | $0.1438 | $252,918 | 15:57:23 30/06/2026 |
| 264 |  EdgeX |
ADA/USD | $0.1445 | $251,362 | 16:03:15 30/06/2026 |
| 265 |  Deribit |
ADA/USDC | $0.1448 | $246,577 | 15:39:52 30/06/2026 |
| 266 |  ICRYPEX |
ADA/USDT | $0.1454 | $243,367 | 16:00:10 30/06/2026 |
| 267 | Pionex |
ADA/ETH | $0.1441 | $237,768 | 15:57:09 30/06/2026 |
| 268 | KoinBX |
ADA/ETH | $0.1442 | $237,334 | 16:00:11 30/06/2026 |
| 269 |  Bitazza |
ADA/USDT | $0.1443 | $236,586 | 16:00:12 30/06/2026 |
| 270 |  Bitbank |
ADA/JPY | $0.1445 | $223,951 | 15:57:07 30/06/2026 |
| 271 | YEX |
ADA/USDC | $0.1443 | $218,956 | 16:00:11 30/06/2026 |
| 272 | Bitrue |
ADA/USD1 | $0.1442 | $218,539 | 15:57:08 30/06/2026 |
| 273 | AscendEX |
ADA/USD | $0.1436 | $214,879 | 15:48:10 30/06/2026 |
| 274 | Kraken |
ADA/USDC | $0.1442 | $214,489 | 15:59:55 30/06/2026 |
| 275 |  Bitkub |
ADA/THB | $0.1439 | $214,257 | 15:57:08 30/06/2026 |
| 276 | Bitrue |
ADA/RLUSD | $0.1443 | $213,381 | 15:57:08 30/06/2026 |
| 277 | Bit2Me |
ADA/USDC | $0.1442 | $212,274 | 15:57:10 30/06/2026 |
| 278 |  Coincall |
ADA/USD | $0.1445 | $210,114 | 16:03:15 30/06/2026 |
| 279 | Picol |
ADA/ETH | $0.1444 | $209,747 | 16:00:09 30/06/2026 |
| 280 |  Nivex |
ADA/USDT | $0.1443 | $197,274 | 16:00:08 30/06/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.1445 | $197,157 | 16:00:12 30/06/2026 |
| 282 | WhiteBIT |
ADA/TRY | $0.1441 | $194,365 | 15:45:08 30/06/2026 |
| 283 | Niza.io |
ADA/EUR | $0.1443 | $184,163 | 16:00:09 30/06/2026 |
| 284 | HitBTC |
ADA/USDT | $0.1441 | $182,499 | 16:00:15 30/06/2026 |
| 285 | Mandala Exchange |
ADA/USDT | $0.1441 | $182,487 | 16:00:17 30/06/2026 |
| 286 | Gleec BTC |
ADA/USDT | $0.1437 | $182,467 | 16:00:15 30/06/2026 |
| 287 | Kraken |
ADA/USDT | $0.1443 | $179,910 | 15:59:55 30/06/2026 |
| 288 |  Bybit EU |
ADA/EUR | $0.1449 | $179,716 | 15:57:08 30/06/2026 |
| 289 | Bitget |
ADA/USDC | $0.1440 | $171,971 | 15:54:07 30/06/2026 |
| 290 | Coinbase Exchange |
ADA/USDT | $0.1444 | $156,777 | 15:56:59 30/06/2026 |
| 291 | Bybit |
ADA/USDC | $0.1440 | $156,635 | 15:54:08 30/06/2026 |
| 292 | Coinbase Exchange |
ADA/GBP | $0.1442 | $155,991 | 15:56:59 30/06/2026 |
| 293 | BYDFi |
ADA/USDC | $0.1444 | $155,650 | 16:00:10 30/06/2026 |
| 294 | UZX |
ADA/BTC | $0.1432 | $153,666 | 15:57:15 30/06/2026 |
| 295 | KuCoin |
ADA/USDC | $0.1444 | $148,722 | 15:59:53 30/06/2026 |
| 296 | Paribu |
ADA/USDT | $0.1441 | $144,555 | 15:59:53 30/06/2026 |
| 297 | Bitbaby |
ADA/USDC | $0.1442 | $143,720 | 15:57:10 30/06/2026 |
| 298 |  Blynex |
ADA/USDT | $0.1416 | $143,523 | 16:00:09 30/06/2026 |
| 299 | Bitunix |
ADA/USDC | $0.1437 | $139,657 | 15:48:17 30/06/2026 |
| 300 | Binance |
ADA/ETH | $0.1442 | $138,675 | 15:56:54 30/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 30/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $665,313,797 với tỷ giá $0.1443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.