Cardano ADA
Xếp hạng #16
13:39:00 22/06/2026
Giá Cardano (ADA)
$0.1601 -0.43%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1603 | $796,540,338 | 13:00:07 22/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1600 | $406,538,033 | 12:57:24 22/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9044 | $191,275,042 | 12:54:15 22/06/2026 |
| 4 |  Binance |
ADA/USDT | $0.1600 | $127,241,327 | 12:54:16 22/06/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1600 | $112,754,844 | 12:57:16 22/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1600 | $98,209,276 | 12:57:15 22/06/2026 |
| 7 |  CEEX exchange |
ADA/USDT | $0.1604 | $89,138,057 | 13:00:16 22/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1601 | $82,948,838 | 12:57:16 22/06/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1600 | $81,186,916 | 12:57:16 22/06/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1607 | $80,306,165 | 13:00:09 22/06/2026 |
| 11 |  BingX |
ADA/USDT | $0.1600 | $70,793,904 | 12:57:17 22/06/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1603 | $68,384,051 | 13:00:15 22/06/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1600 | $63,251,017 | 12:57:15 22/06/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.1603 | $59,026,550 | 13:00:16 22/06/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.1603 | $59,026,550 | 13:00:16 22/06/2026 |
| 16 |  Blockfinex |
ADA/USDT | $0.1603 | $59,021,575 | 13:00:15 22/06/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1600 | $56,014,130 | 12:57:15 22/06/2026 |
| 18 |  BTSE |
ADA/USDT | $0.1602 | $54,786,964 | 12:57:15 22/06/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.1606 | $52,788,202 | 13:00:16 22/06/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1605 | $52,763,771 | 13:00:15 22/06/2026 |
| 21 |  Ju.com |
ADA/USDT | $0.1602 | $52,317,127 | 13:00:16 22/06/2026 |
| 22 |  KTX |
ADA/USDT | $0.1603 | $50,520,619 | 13:00:16 22/06/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1603 | $49,520,779 | 13:00:16 22/06/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1601 | $47,355,570 | 12:57:15 22/06/2026 |
| 25 |  Echobit |
ADA/USDT | $0.1601 | $45,874,246 | 12:57:16 22/06/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1603 | $42,613,530 | 13:00:17 22/06/2026 |
| 27 |  Bybit |
ADA/USDT | $0.1601 | $39,439,838 | 12:54:16 22/06/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1604 | $37,602,180 | 12:57:16 22/06/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.1604 | $32,564,681 | 12:54:10 22/06/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1602 | $31,831,874 | 13:00:17 22/06/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1602 | $26,414,631 | 12:57:11 22/06/2026 |
| 32 |  BiFinance |
ADA/USDT | $0.1603 | $26,165,141 | 12:57:08 22/06/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1601 | $25,503,274 | 12:48:15 22/06/2026 |
| 34 |  SunX |
ADA/USDT | $0.1603 | $25,404,243 | 13:02:10 22/06/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1602 | $24,881,421 | 12:57:15 22/06/2026 |
| 36 |  Ulink |
ADA/USDT | $0.1605 | $24,489,799 | 13:00:09 22/06/2026 |
| 37 |  Gate |
ADA/USDT | $0.1600 | $23,555,796 | 12:54:19 22/06/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1604 | $20,958,600 | 13:00:17 22/06/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1603 | $20,819,341 | 13:00:15 22/06/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.1600 | $19,602,343 | 12:57:15 22/06/2026 |
| 41 |  Websea |
ADA/USDT | $0.1599 | $19,101,233 | 12:57:15 22/06/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.1600 | $18,969,550 | 12:57:24 22/06/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.1603 | $18,657,481 | 13:00:16 22/06/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1603 | $18,422,994 | 12:57:17 22/06/2026 |
| 45 |  YEX |
ADA/USDT | $0.1600 | $18,321,055 | 12:57:16 22/06/2026 |
| 46 |  BlockFin |
ADA/USDT | $0.1603 | $18,210,401 | 13:00:15 22/06/2026 |
| 47 |  Bitget |
ADA/USDT | $0.1601 | $17,453,027 | 12:54:15 22/06/2026 |
| 48 |  Cofinex |
ADA/USDT | $0.1601 | $17,437,540 | 13:00:17 22/06/2026 |
| 49 |  MEXC |
ADA/USDT | $0.1600 | $17,422,935 | 12:57:15 22/06/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1603 | $16,638,140 | 13:00:17 22/06/2026 |
| 51 |  CoinP |
ADA/USDT | $0.1602 | $15,885,544 | 13:00:15 22/06/2026 |
| 52 |  Zoomex |
ADA/USDT | $0.1601 | $15,802,869 | 12:57:15 22/06/2026 |
| 53 | Binance |
ADA/USDT | $0.1603 | $15,087,576 | 12:56:42 22/06/2026 |
| 54 |  WOO X Pro |
ADA/USD | $0.1603 | $15,048,930 | 13:00:16 22/06/2026 |
| 55 |  Dmex |
ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.1601 | $14,841,570 | 12:57:15 22/06/2026 |
| 57 | BVOX |
ADA/USDT | $0.1603 | $14,569,800 | 12:57:12 22/06/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1601 | $14,214,122 | 12:57:17 22/06/2026 |
| 59 |  BitMart |
ADA/USDT | $0.1600 | $14,037,595 | 12:57:15 22/06/2026 |
| 60 | Batonex |
ADA/USDT | $0.1606 | $13,230,345 | 13:00:08 22/06/2026 |
| 61 | Koinbay |
ADA/USDT | $0.1602 | $13,126,860 | 12:54:09 22/06/2026 |
| 62 | idax exchange |
ADA/USDT | $0.1604 | $13,104,206 | 13:00:09 22/06/2026 |
| 63 | Blockfinex |
ADA/USDT | $0.1604 | $13,102,372 | 13:00:10 22/06/2026 |
| 64 | WHXEX |
ADA/USDT | $0.1604 | $13,100,840 | 13:00:12 22/06/2026 |
| 65 | BlockFin |
ADA/USDT | $0.1604 | $11,656,079 | 13:00:08 22/06/2026 |
| 66 |  KuCoin |
ADA/USDT | $0.1601 | $11,585,483 | 12:57:19 22/06/2026 |
| 67 | WOO X Pro |
ADA/USDT | $0.1603 | $11,330,721 | 13:00:16 22/06/2026 |
| 68 | BitMart |
ADA/USDT | $0.1603 | $10,948,893 | 12:57:11 22/06/2026 |
| 69 |  LBank |
ADA/USDT | $0.1601 | $10,661,463 | 12:57:15 22/06/2026 |
| 70 | WOO X Pro |
ADA/USDT | $0.1606 | $10,218,553 | 13:00:10 22/06/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1604 | $10,171,368 | 13:00:16 22/06/2026 |
| 72 |  UZX |
ADA/USDT | $0.1601 | $10,092,321 | 12:57:15 22/06/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.1601 | $9,974,053 | 12:57:17 22/06/2026 |
| 74 | Pionex |
ADA/USDT | $0.1603 | $9,472,554 | 12:57:08 22/06/2026 |
| 75 | Pionex |
ADA/USDT | $0.1600 | $9,422,523 | 12:57:16 22/06/2026 |
| 76 | Bitbase |
ADA/USDT | $0.1603 | $9,072,710 | 12:48:16 22/06/2026 |
| 77 | Deepcoin |
ADA/USDT | $0.1617 | $8,850,350 | 17:45:15 21/06/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.1602 | $8,633,486 | 12:57:00 22/06/2026 |
| 79 |  Picol |
ADA/USDT | $0.1605 | $8,377,645 | 13:00:08 22/06/2026 |
| 80 |  SuperEx |
ADA/USDT | $0.1602 | $8,362,673 | 13:00:10 22/06/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.1604 | $8,060,107 | 13:00:16 22/06/2026 |
| 82 | UZX |
ADA/USDT | $0.1604 | $7,868,404 | 12:57:07 22/06/2026 |
| 83 |  ZKE |
ADA/USDT | $0.1604 | $7,862,523 | 13:00:09 22/06/2026 |
| 84 | BTCC |
ADA/USDT | $0.1604 | $7,527,483 | 12:57:08 22/06/2026 |
| 85 |  Phemex |
ADA/USDT | $0.1601 | $7,493,128 | 12:57:17 22/06/2026 |
| 86 | 4E |
ADA/USDT | $0.1602 | $7,452,307 | 12:57:12 22/06/2026 |
| 87 |  WhiteBIT |
ADA/USDT | $0.1603 | $7,399,918 | 12:57:07 22/06/2026 |
| 88 | CoinP |
ADA/USDT | $0.1606 | $7,129,985 | 13:00:07 22/06/2026 |
| 89 | KuCoin |
ADA/USDT | $0.1603 | $6,999,127 | 12:59:23 22/06/2026 |
| 90 |  BloFin |
ADA/USDT | $0.1601 | $6,976,983 | 12:57:11 22/06/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.1600 | $6,861,153 | 12:57:16 22/06/2026 |
| 92 |  EagleX |
ADA/USDT | $0.1603 | $6,853,264 | 13:00:15 22/06/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1600 | $6,805,223 | 12:57:15 22/06/2026 |
| 94 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 95 |  Grvt |
ADA/USDT | $0.1602 | $6,634,318 | 13:03:16 22/06/2026 |
| 96 |  Azbit |
ADA/USDT | $0.1602 | $6,605,848 | 12:57:16 22/06/2026 |
| 97 |  OneEx |
ADA/USDT | $0.1605 | $6,502,477 | 13:00:08 22/06/2026 |
| 98 | Binance |
ADA/USD | $0.1601 | $6,116,580 | 12:54:50 22/06/2026 |
| 99 |  Hibt |
ADA/USDT | $0.1602 | $6,022,631 | 12:54:12 22/06/2026 |
| 100 |  XT.COM |
ADA/USDT | $0.1603 | $6,016,456 | 12:57:09 22/06/2026 |
| 101 | Bitbase |
ADA/USDC | $0.1602 | $5,867,828 | 12:48:16 22/06/2026 |
| 102 | Binance |
ADA/USDC | $0.1600 | $5,789,335 | 12:54:16 22/06/2026 |
| 103 | YEX |
ADA/USD | $0.1600 | $5,772,673 | 12:57:16 22/06/2026 |
| 104 |  KCEX |
ADA/USDT | $0.1601 | $5,613,718 | 12:57:15 22/06/2026 |
| 105 |  Minswap v2 |
ADA/NIGHT | $0.1602 | $5,596,628 | 12:24:24 22/06/2026 |
| 106 | Gate |
ADA/USDT | $0.1602 | $5,523,371 | 12:56:24 22/06/2026 |
| 107 |  GroveX |
ADA/USDT | $0.1603 | $5,415,345 | 13:00:11 22/06/2026 |
| 108 | Ourbit |
ADA/USDT | $0.1603 | $5,016,101 | 12:57:11 22/06/2026 |
| 109 | Biconomy.com |
ADA/USDT | $0.1602 | $4,984,301 | 12:48:07 22/06/2026 |
| 110 | Toobit |
ADA/USDT | $0.1602 | $4,909,130 | 12:57:11 22/06/2026 |
| 111 |  Poloniex |
ADA/USDT | $0.1604 | $4,202,711 | 12:59:23 22/06/2026 |
| 112 |  Bitvavo |
ADA/EUR | $0.1602 | $4,163,595 | 12:57:10 22/06/2026 |
| 113 |  BitGW Exchange |
ADA/USDT | $0.1604 | $4,117,464 | 13:00:07 22/06/2026 |
| 114 |  AlphaX |
ADA/USDT | $0.1606 | $4,117,424 | 13:00:10 22/06/2026 |
| 115 | Phemex |
ADA/USDT | $0.1602 | $4,059,994 | 12:57:12 22/06/2026 |
| 116 |  OKX |
ADA/USDT | $0.1602 | $4,016,826 | 12:56:23 22/06/2026 |
| 117 |  Gems Trade |
ADA/USDT | $0.1605 | $4,015,626 | 13:00:11 22/06/2026 |
| 118 | YUBIT |
ADA/USDT | $0.1602 | $3,891,431 | 12:57:07 22/06/2026 |
| 119 |  Kraken |
ADA/USD | $0.1603 | $3,810,413 | 12:59:24 22/06/2026 |
| 120 | EagleX |
ADA/USDT | $0.1605 | $3,764,088 | 13:00:11 22/06/2026 |
| 121 | BlockFin |
ADA/USDC | $0.1605 | $3,753,764 | 13:00:08 22/06/2026 |
| 122 | Pionex |
ADA/ETH | $0.1601 | $3,704,908 | 12:57:16 22/06/2026 |
| 123 |  XXKK |
ADA/USDT | $0.1606 | $3,694,294 | 13:00:09 22/06/2026 |
| 124 | MEXC |
ADA/USDT | $0.1603 | $3,676,700 | 12:48:11 22/06/2026 |
| 125 |  Upbit |
ADA/KRW | $0.1567 | $3,501,429 | 12:56:53 22/06/2026 |
| 126 | WEEX |
ADA/USDT | $0.1603 | $3,344,559 | 12:57:08 22/06/2026 |
| 127 | Bybit |
ADA/USDT | $0.1603 | $3,309,146 | 12:54:09 22/06/2026 |
| 128 | Binance |
ADA/USDC | $0.1603 | $3,229,442 | 12:56:42 22/06/2026 |
| 129 | CoinW |
ADA/USDT | $0.1603 | $3,132,818 | 12:57:12 22/06/2026 |
| 130 | BTSE |
ADA/USDT | $0.1602 | $3,051,520 | 12:57:07 22/06/2026 |
| 131 |  Coinstore |
ADA/USDT | $0.1600 | $3,027,779 | 12:45:08 22/06/2026 |
| 132 | BITmarkets |
ADA/USDT | $0.1607 | $2,936,840 | 13:00:10 22/06/2026 |
| 133 | B2Z Exchange |
ADA/USDT | $0.1607 | $2,936,116 | 13:00:10 22/06/2026 |
| 134 |  Hyperliquid |
ADA/USD | $0.1600 | $2,868,977 | 12:57:26 22/06/2026 |
| 135 |  BitxEX |
ADA/USDT | $0.1605 | $2,854,260 | 13:00:10 22/06/2026 |
| 136 | Tapbit |
ADA/USDT | $0.1602 | $2,839,242 | 12:57:11 22/06/2026 |
| 137 |  Bitcastle |
ADA/USDT | $0.1603 | $2,790,514 | 13:00:20 22/06/2026 |
| 138 |  ApeX Omni |
ADA/USDT | $0.1604 | $2,772,585 | 13:03:17 22/06/2026 |
| 139 | BITmarkets |
ADA/USD | $0.1607 | $2,615,787 | 13:00:10 22/06/2026 |
| 140 | B2Z Exchange |
ADA/USD | $0.1607 | $2,615,648 | 13:00:10 22/06/2026 |
| 141 | BitradeX |
ADA/USDT | $0.1602 | $2,489,207 | 12:57:07 22/06/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.1605 | $2,424,966 | 13:00:10 22/06/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.1605 | $2,381,432 | 13:00:11 22/06/2026 |
| 144 |  CRMClick |
ADA/USDT | $0.1604 | $2,377,461 | 13:00:09 22/06/2026 |
| 145 |  HTX |
ADA/USDT | $0.1604 | $2,377,307 | 12:59:54 22/06/2026 |
| 146 |  CoinUp.io |
ADA/USDT | $0.1602 | $2,369,564 | 12:57:12 22/06/2026 |
| 147 | CoinMy |
ADA/USDT | $0.1603 | $2,353,934 | 13:00:09 22/06/2026 |
| 148 |  Bitrue |
ADA/USDT | $0.1599 | $2,328,343 | 12:57:17 22/06/2026 |
| 149 | YEX |
ADA/USDT | $0.1605 | $2,300,526 | 13:00:09 22/06/2026 |
| 150 |  BitTap |
ADA/USDT | $0.1604 | $2,257,709 | 13:00:16 22/06/2026 |
| 151 | BloFin |
ADA/USDC | $0.1601 | $2,246,475 | 12:57:11 22/06/2026 |
| 152 | AlphaX |
ADA/USDT | $0.1602 | $2,194,509 | 13:00:19 22/06/2026 |
| 153 |  Crypto.com Exchange |
ADA/USDT | $0.1604 | $2,189,107 | 12:51:08 22/06/2026 |
| 154 | LBank |
ADA/USDT | $0.1603 | $2,187,360 | 12:57:08 22/06/2026 |
| 155 | Echobit |
ADA/USDT | $0.1602 | $2,148,894 | 12:57:08 22/06/2026 |
| 156 |  LATOKEN |
ADA/USDT | $0.1602 | $2,021,518 | 12:57:07 22/06/2026 |
| 157 | Crypto.com Exchange |
ADA/USD | $0.1604 | $2,008,585 | 12:51:08 22/06/2026 |
| 158 |  LeveX |
ADA/USDT | $0.1604 | $1,997,153 | 13:00:15 22/06/2026 |
| 159 | Bitget |
ADA/USDT | $0.1603 | $1,978,187 | 12:54:12 22/06/2026 |
| 160 | Bybit |
ADA/USD | $0.1602 | $1,977,560 | 12:54:16 22/06/2026 |
| 161 | Hotcoin |
ADA/USDT | $0.1604 | $1,923,091 | 12:53:52 22/06/2026 |
| 162 | OrangeX |
ADA/USDT | $0.1603 | $1,703,163 | 12:57:11 22/06/2026 |
| 163 | DigiFinex |
ADA/USDT | $0.1602 | $1,681,222 | 12:57:11 22/06/2026 |
| 164 | TruBit Pro Exchange |
ADA/USDT | $0.1607 | $1,613,081 | 13:00:08 22/06/2026 |
| 165 | Biconomy.com |
ADA/USDC | $0.1602 | $1,574,088 | 12:48:07 22/06/2026 |
| 166 | GroveX |
ADA/FDUSD | $0.1589 | $1,533,249 | 13:00:11 22/06/2026 |
| 167 |  ASTX |
ADA/USDT | $0.1605 | $1,505,011 | 13:00:12 22/06/2026 |
| 168 |  AEGET |
ADA/USDT | $0.1605 | $1,499,360 | 13:00:11 22/06/2026 |
| 169 |  BitKan |
ADA/USDT | $0.1604 | $1,401,408 | 13:00:08 22/06/2026 |
| 170 | BloFin |
ADA/USDT | $0.1600 | $1,400,294 | 12:57:16 22/06/2026 |
| 171 | HTX |
ADA/USDT | $0.1602 | $1,297,287 | 12:48:15 22/06/2026 |
| 172 |  Bitstamp by Robinhood |
ADA/USD | $0.1604 | $1,286,692 | 12:59:53 22/06/2026 |
| 173 |  FMFW.io |
ADA/USD | $0.1606 | $1,213,995 | 13:00:07 22/06/2026 |
| 174 | Minswap v2 |
ADA/USDM | $0.1606 | $1,212,783 | 12:57:24 22/06/2026 |
| 175 |  Gleec BTC |
ADA/USDT | $0.1604 | $1,212,706 | 13:00:08 22/06/2026 |
| 176 |  HitBTC |
ADA/USDT | $0.1604 | $1,212,536 | 13:00:11 22/06/2026 |
| 177 |  Mandala Exchange |
ADA/USDT | $0.1604 | $1,212,536 | 13:00:11 22/06/2026 |
| 178 |  Changelly |
ADA/USDT | $0.1602 | $1,212,510 | 12:54:08 22/06/2026 |
| 179 |  Ekbit |
ADA/USDT | $0.1601 | $1,175,752 | 12:57:50 22/06/2026 |
| 180 |  BitDelta |
ADA/USDT | $0.1603 | $1,148,853 | 12:57:07 22/06/2026 |
| 181 | BitDelta |
ADA/USDC | $0.1603 | $1,146,474 | 12:57:07 22/06/2026 |
| 182 |  Bithumb |
ADA/KRW | $0.1574 | $1,119,866 | 12:59:54 22/06/2026 |
| 183 | Minswap v2 |
ADA/USDA | $0.1605 | $1,100,883 | 12:52:14 22/06/2026 |
| 184 |  Extended |
ADA/USD | $0.1604 | $1,092,886 | 13:03:16 22/06/2026 |
| 185 | CoinUp.io |
ADA/USDT | $0.1601 | $1,045,715 | 12:57:17 22/06/2026 |
| 186 | YEX |
ADA/USDC | $0.1600 | $994,869 | 12:57:16 22/06/2026 |
| 187 | CZR Exchange |
ADA/USDT | $0.1602 | $991,450 | 12:54:10 22/06/2026 |
| 188 | Bitcastle |
ADA/USDT | $0.1605 | $967,253 | 13:00:13 22/06/2026 |
| 189 |  Coinbase International Exchange |
ADA/USDC | $0.1601 | $950,702 | 13:00:16 22/06/2026 |
| 190 |  Niza.io |
ADA/USD | $0.1604 | $950,152 | 13:00:07 22/06/2026 |
| 191 | Bitrue |
SOL/ADA | $73.83 | $949,416 | 12:57:12 22/06/2026 |
| 192 |  OneBullEx |
ADA/USDT | $0.2744 | $926,450 | 13:00:09 22/06/2026 |
| 193 | KCEX |
ADA/USDC | $0.1602 | $863,730 | 12:57:15 22/06/2026 |
| 194 | WhiteBIT |
ADA/WBT | $0.1605 | $834,239 | 12:57:07 22/06/2026 |
| 195 |  Backpack Exchange |
ADA/USDC | $0.1602 | $825,282 | 12:57:15 22/06/2026 |
| 196 | Crypto.com Exchange |
ADA/USD | $0.1602 | $783,938 | 12:57:17 22/06/2026 |
| 197 |  EXMO.ME |
ADA/USDT | $0.1600 | $778,832 | 12:54:11 22/06/2026 |
| 198 |  EXMO |
ADA/USDT | $0.1601 | $776,723 | 12:57:07 22/06/2026 |
| 199 | Kraken |
ADA/EUR | $0.1603 | $761,034 | 12:59:55 22/06/2026 |
| 200 |  Bit2Me |
ADA/EUR | $0.1604 | $742,027 | 12:57:07 22/06/2026 |
| 201 | Toobit |
ADA/USDC | $0.1600 | $721,576 | 12:57:15 22/06/2026 |
| 202 | BitMart |
ADA/USDC | $0.1603 | $709,435 | 12:57:11 22/06/2026 |
| 203 | Cofinex |
ADA/USD | $0.1601 | $702,572 | 13:00:17 22/06/2026 |
| 204 | Bitget |
ADA/USD | $0.1602 | $701,830 | 12:54:15 22/06/2026 |
| 205 | Bitbaby |
ADA/USDT | $0.1602 | $698,509 | 12:57:10 22/06/2026 |
| 206 | Bitrue |
BNB/ADA | $591.81 | $679,594 | 12:57:12 22/06/2026 |
| 207 |  PointPay |
ADA/USDT | $0.1602 | $665,388 | 12:57:07 22/06/2026 |
| 208 | BingX |
ADA/USDT | $0.1601 | $645,201 | 12:57:07 22/06/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.1608 | $643,733 | 13:00:10 22/06/2026 |
| 210 | Bitrue |
ADA/USDT | $0.1602 | $611,863 | 12:57:12 22/06/2026 |
| 211 | MEXC |
ADA/USD | $0.1600 | $611,400 | 12:57:15 22/06/2026 |
| 212 | Binance |
ADA/TRY | $0.1601 | $605,229 | 12:56:54 22/06/2026 |
| 213 |  CoinEx |
ADA/USDT | $0.1603 | $599,546 | 12:59:53 22/06/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.1602 | $579,959 | 13:03:18 22/06/2026 |
| 215 |  Paribu |
ADA/TRY | $0.1603 | $575,015 | 12:59:53 22/06/2026 |
| 216 | EXMO |
ADA/USDC | $0.1603 | $571,570 | 12:57:07 22/06/2026 |
| 217 | EXMO.ME |
ADA/USDC | $0.1603 | $571,145 | 12:54:11 22/06/2026 |
| 218 | Pionex |
ADA/BTC | $0.1597 | $550,802 | 12:57:08 22/06/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.1601 | $550,100 | 13:00:15 22/06/2026 |
| 220 |  Bitunix |
ADA/USD | $0.1600 | $547,631 | 12:57:16 22/06/2026 |
| 221 |  SunX |
ADA/USDT | $0.1571 | $547,387 | 13:03:15 22/06/2026 |
| 222 |  Bitfinex |
ADA/USDT | $0.1602 | $516,876 | 12:57:16 22/06/2026 |
| 223 | EXMO |
ADA/USD | $0.1825 | $502,987 | 12:57:07 22/06/2026 |
| 224 | idax exchange |
ADA/USDC | $0.1606 | $497,500 | 13:00:09 22/06/2026 |
| 225 | WHXEX |
ADA/USDC | $0.1606 | $497,443 | 13:00:12 22/06/2026 |
| 226 | EasiCoin |
ADA/USDT | $0.1605 | $492,514 | 13:00:10 22/06/2026 |
| 227 | BITmarkets |
ADA/USDC | $0.1607 | $478,893 | 13:00:10 22/06/2026 |
| 228 | B2Z Exchange |
ADA/USDC | $0.1607 | $478,867 | 13:00:10 22/06/2026 |
| 229 |  AllinX |
ADA/USDT | $0.1601 | $474,154 | 13:00:09 22/06/2026 |
| 230 | Bitrue |
TRX/ADA | $0.3281 | $469,794 | 12:57:12 22/06/2026 |
| 231 |  AstralX |
ADA/USDT | $0.1603 | $460,171 | 13:00:16 22/06/2026 |
| 232 | Bitunix |
ADA/USDT | $0.1602 | $456,734 | 12:57:08 22/06/2026 |
| 233 | MGBX |
ADA/USDT | $0.1603 | $443,040 | 12:57:13 22/06/2026 |
| 234 | BitTap |
ADA/USDT | $0.1605 | $434,834 | 13:00:08 22/06/2026 |
| 235 | CoinTR |
ADA/TRY | $0.1606 | $433,662 | 13:00:10 22/06/2026 |
| 236 | KCEX |
ADA/USDC | $0.1603 | $431,655 | 12:57:10 22/06/2026 |
| 237 | Minswap v2 |
ADA/SNEK | $0.1603 | $427,287 | 12:38:36 22/06/2026 |
| 238 | KCEX |
ADA/USDT | $0.1602 | $417,416 | 12:57:10 22/06/2026 |
| 239 | Binance |
ADA/EUR | $0.1603 | $413,492 | 12:56:42 22/06/2026 |
| 240 | Phemex |
ADA/USDC | $0.1600 | $400,685 | 12:57:17 22/06/2026 |
| 241 |  Binance TR |
ADA/TRY | $0.1601 | $393,132 | 12:57:13 22/06/2026 |
| 242 | Coinbase Exchange |
ADA/EUR | $0.1603 | $389,426 | 12:56:29 22/06/2026 |
| 243 | Binance |
ADA/BTC | $0.1604 | $384,371 | 12:56:54 22/06/2026 |
| 244 |  KoinBX |
ADA/USDT | $0.1604 | $382,463 | 13:00:09 22/06/2026 |
| 245 |  EdgeX |
ADA/USD | $0.1603 | $378,977 | 13:03:15 22/06/2026 |
| 246 | KoinBX |
ADA/BTC | $0.1605 | $371,467 | 13:00:09 22/06/2026 |
| 247 |  Aster |
ADA/USDT | $0.1598 | $366,428 | 12:54:15 22/06/2026 |
| 248 |  IndoEx |
ADA/USDT | $0.1603 | $358,239 | 13:00:09 22/06/2026 |
| 249 |  Bitkub |
ADA/THB | $0.1604 | $350,962 | 12:57:07 22/06/2026 |
| 250 | Phemex |
ADA/USDC | $0.1603 | $335,508 | 12:57:12 22/06/2026 |
| 251 | AstralX |
ADA/USDT | $0.1606 | $332,865 | 13:00:07 22/06/2026 |
| 252 | Bitrue |
ADA/XRP | $0.1603 | $331,771 | 12:57:12 22/06/2026 |
| 253 | Bitbaby |
ADA/USDC | $0.1601 | $327,142 | 12:57:16 22/06/2026 |
| 254 | WEEX |
ADA/USDC | $0.1603 | $321,311 | 12:57:08 22/06/2026 |
| 255 | Coinbase Exchange |
ADA/GBP | $0.1603 | $311,147 | 12:57:00 22/06/2026 |
| 256 | KuCoin |
ADA/USDC | $0.1598 | $303,567 | 12:59:53 22/06/2026 |
| 257 | ZKE |
ADA/USDC | $0.1606 | $298,500 | 13:00:09 22/06/2026 |
| 258 | Hibt |
ADA/USDC | $0.1603 | $297,957 | 12:54:12 22/06/2026 |
| 259 |  Wingriders v2 |
ADA/USDM | $0.1601 | $289,421 | 12:49:10 22/06/2026 |
| 260 | BYDFi |
ADA/USDT | $0.1601 | $285,285 | 12:57:07 22/06/2026 |
| 261 | WhiteBIT |
ADA/USDC | $0.1603 | $281,243 | 12:57:07 22/06/2026 |
| 262 | MEXC |
ADA/USDC | $0.1601 | $278,483 | 12:57:15 22/06/2026 |
| 263 | OKX |
ADA/USD | $0.1603 | $274,752 | 12:56:23 22/06/2026 |
| 264 |  ICRYPEX |
ADA/USDT | $0.1613 | $271,543 | 13:00:10 22/06/2026 |
| 265 |  BtcTurk | Kripto |
ADA/TRY | $0.1604 | $270,903 | 12:59:53 22/06/2026 |
| 266 |  Coincall |
ADA/USD | $0.1603 | $270,420 | 13:00:16 22/06/2026 |
| 267 | Binance |
ADA/JPY | $0.1603 | $263,472 | 12:56:54 22/06/2026 |
| 268 | KoinBX |
ADA/ETH | $0.1602 | $260,860 | 13:00:09 22/06/2026 |
| 269 |  PrimeXBT |
ADA/USDT | $0.1601 | $251,324 | 13:00:15 22/06/2026 |
| 270 | Cofinex |
ADA/USDC | $0.1601 | $250,143 | 13:00:17 22/06/2026 |
| 271 |  CriptoSwaps |
ADA/USDT | $0.1603 | $245,725 | 13:00:09 22/06/2026 |
| 272 | Gleec BTC |
ADA/USDT | $0.1602 | $244,333 | 13:00:15 22/06/2026 |
| 273 | Mandala Exchange |
ADA/USDT | $0.1603 | $244,326 | 13:00:15 22/06/2026 |
| 274 | HitBTC |
ADA/USDT | $0.1602 | $244,319 | 13:00:15 22/06/2026 |
| 275 | SuperEx |
ADA/BTC | $0.1618 | $240,219 | 13:00:10 22/06/2026 |
| 276 | YEX |
ADA/USDC | $0.1606 | $240,089 | 13:00:09 22/06/2026 |
| 277 |  Bitazza |
ADA/USDT | $0.1604 | $239,658 | 13:00:08 22/06/2026 |
| 278 |  Deribit |
ADA/USDC | $0.1605 | $237,782 | 13:00:50 22/06/2026 |
| 279 | Bitrue |
ADA/USD1 | $0.1602 | $227,375 | 12:57:12 22/06/2026 |
| 280 | Bitrue |
ADA/RLUSD | $0.1604 | $225,728 | 12:57:12 22/06/2026 |
| 281 | Pionex |
ADA/ETH | $0.1603 | $225,034 | 12:57:08 22/06/2026 |
| 282 |  Nivex |
ADA/USDT | $0.1606 | $223,066 | 13:00:08 22/06/2026 |
| 283 | BtcTurk | Kripto |
ADA/USDT | $0.1600 | $221,051 | 12:59:23 22/06/2026 |
| 284 |  Pacifica |
ADA/USD | $0.1603 | $217,098 | 13:03:15 22/06/2026 |
| 285 |  Lighter |
ADA/USDC | $0.1599 | $215,087 | 12:57:15 22/06/2026 |
| 286 | AscendEX |
ADA/USD | $0.1601 | $212,582 | 12:54:10 22/06/2026 |
| 287 | Kraken |
ADA/GBP | $0.1599 | $211,969 | 12:59:24 22/06/2026 |
| 288 |  C-Patex |
ADA/USDT | $0.1602 | $208,696 | 12:57:10 22/06/2026 |
| 289 | SunX |
ADA/USDT | $0.1603 | $205,470 | 13:00:17 22/06/2026 |
| 290 |  Binance.US |
ADA/USD | $0.1598 | $204,270 | 12:59:23 22/06/2026 |
| 291 | Picol |
ADA/ETH | $0.1605 | $198,792 | 13:00:08 22/06/2026 |
| 292 | Kraken |
ADA/USDT | $0.1604 | $196,350 | 12:59:24 22/06/2026 |
| 293 | Niza.io |
ADA/EUR | $0.1603 | $189,589 | 13:00:07 22/06/2026 |
| 294 | EasiCoin |
ADA/USDC | $0.1606 | $188,027 | 13:00:10 22/06/2026 |
| 295 | CriptoSwaps |
ADA/ETH | $0.1602 | $185,013 | 13:00:09 22/06/2026 |
| 296 | Bitstamp by Robinhood |
ADA/EUR | $0.1603 | $181,456 | 12:59:53 22/06/2026 |
| 297 | Bitrue |
DOGE/ADA | $0.08318 | $174,191 | 12:57:12 22/06/2026 |
| 298 | Wingriders v2 |
ADA/USDA | $0.1603 | $172,750 | 12:48:29 22/06/2026 |
| 299 | Binance |
ADA/ETH | $0.1601 | $163,298 | 12:56:54 22/06/2026 |
| 300 |  Bitbank |
ADA/JPY | $0.1605 | $161,826 | 12:57:11 22/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 22/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $796,540,338 với tỷ giá $0.1603.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.