Cardano ADA
Xếp hạng #17
10:29:00 01/07/2026
Giá Cardano (ADA)
$0.1466 1.36%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1462 | $710,428,877 | 10:00:07 01/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1462 | $292,773,534 | 09:57:15 01/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9042 | $191,218,606 | 09:57:15 01/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1462 | $116,229,458 | 09:57:16 01/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1460 | $102,280,162 | 09:54:16 01/07/2026 |
| 6 |  TruBit Pro Exchange |
ADA/USDT | $0.1463 | $81,739,601 | 10:00:15 01/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1462 | $79,297,051 | 09:57:15 01/07/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1464 | $77,926,187 | 10:00:11 01/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1463 | $71,631,493 | 09:57:17 01/07/2026 |
| 10 |  CEEX exchange |
ADA/USDT | $0.1463 | $68,341,451 | 10:00:16 01/07/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1462 | $65,482,949 | 09:57:17 01/07/2026 |
| 12 |  KTX |
ADA/USDT | $0.1463 | $58,806,156 | 10:00:16 01/07/2026 |
| 13 |  BTSE |
ADA/USDT | $0.1461 | $56,386,410 | 09:57:15 01/07/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.1463 | $54,367,913 | 10:00:15 01/07/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.1463 | $54,348,735 | 10:00:15 01/07/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1463 | $52,538,242 | 10:00:16 01/07/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.1463 | $52,537,543 | 10:00:15 01/07/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.1462 | $52,501,599 | 09:57:16 01/07/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1462 | $51,371,296 | 09:57:15 01/07/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1462 | $48,614,649 | 09:57:15 01/07/2026 |
| 21 |  Echobit |
ADA/USDT | $0.1463 | $46,735,748 | 09:57:16 01/07/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1463 | $43,581,079 | 10:00:16 01/07/2026 |
| 23 |  Ju.com |
ADA/USDT | $0.1462 | $43,271,129 | 10:00:15 01/07/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1460 | $41,943,846 | 09:54:16 01/07/2026 |
| 25 |  BTCC |
ADA/USDT | $0.1461 | $41,281,001 | 09:57:16 01/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1460 | $40,819,825 | 09:54:18 01/07/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1463 | $37,432,764 | 09:57:16 01/07/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1463 | $32,907,508 | 10:00:16 01/07/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.1464 | $32,730,889 | 09:57:07 01/07/2026 |
| 30 |  AstralX |
ADA/USDT | $0.1465 | $28,501,624 | 10:00:22 01/07/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1463 | $27,887,541 | 09:57:11 01/07/2026 |
| 32 |  BiFinance |
ADA/USDT | $0.1464 | $26,568,572 | 09:57:09 01/07/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1463 | $25,579,347 | 10:00:17 01/07/2026 |
| 34 |  SunX |
ADA/USDT | $0.1464 | $24,501,561 | 10:00:09 01/07/2026 |
| 35 |  Ulink |
ADA/USDT | $0.1464 | $24,501,561 | 10:00:09 01/07/2026 |
| 36 |  Tapbit |
ADA/USDT | $0.1464 | $22,565,386 | 09:57:15 01/07/2026 |
| 37 |  BitxEX |
ADA/USDT | $0.1464 | $22,005,523 | 10:00:10 01/07/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.1462 | $20,478,454 | 09:57:15 01/07/2026 |
| 39 |  Gate |
ADA/USDT | $0.1459 | $19,600,189 | 09:54:20 01/07/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1463 | $19,573,900 | 10:00:15 01/07/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1463 | $19,478,493 | 10:00:16 01/07/2026 |
| 42 |  WOO X Pro |
ADA/USD | $0.1462 | $19,298,030 | 10:00:16 01/07/2026 |
| 43 |  Biconomy.com |
ADA/USDT | $0.1461 | $18,225,269 | 09:57:15 01/07/2026 |
| 44 | Binance |
ADA/USDT | $0.1464 | $17,076,951 | 09:56:54 01/07/2026 |
| 45 |  BitradeX |
ADA/USDT | $0.1462 | $17,053,967 | 09:57:15 01/07/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.1463 | $15,778,328 | 09:57:15 01/07/2026 |
| 47 | BVOX |
ADA/USDT | $0.1464 | $15,708,978 | 09:57:07 01/07/2026 |
| 48 |  Bitbase |
ADA/USDT | $0.1459 | $15,691,364 | 09:48:17 01/07/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.1462 | $15,281,689 | 10:00:16 01/07/2026 |
| 50 |  Websea |
ADA/USDT | $0.1462 | $15,254,987 | 09:57:17 01/07/2026 |
| 51 |  YEX |
ADA/USDT | $0.1462 | $15,227,397 | 09:57:16 01/07/2026 |
| 52 |  MGBX |
ADA/USDT | $0.1461 | $14,871,048 | 09:57:16 01/07/2026 |
| 53 | Batonex |
ADA/USDT | $0.1464 | $14,558,306 | 10:00:07 01/07/2026 |
| 54 |  BitMart |
ADA/USDT | $0.1462 | $14,162,582 | 09:57:16 01/07/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1463 | $14,008,881 | 10:00:17 01/07/2026 |
| 56 |  CoinP |
ADA/USDT | $0.1464 | $13,995,932 | 10:00:15 01/07/2026 |
| 57 |  MEXC |
ADA/USDT | $0.1462 | $13,750,495 | 09:57:16 01/07/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1463 | $13,140,696 | 09:57:15 01/07/2026 |
| 59 |  Cofinex |
ADA/USDT | $0.1463 | $13,055,534 | 10:00:15 01/07/2026 |
| 60 |  Bitget |
ADA/USDT | $0.1460 | $12,985,801 | 09:54:15 01/07/2026 |
| 61 | Koinbay |
ADA/USDT | $0.1463 | $12,979,260 | 09:57:10 01/07/2026 |
| 62 | Blockfinex |
ADA/USDT | $0.1463 | $12,739,850 | 10:00:12 01/07/2026 |
| 63 | idax exchange |
ADA/USDT | $0.1463 | $12,737,412 | 10:00:09 01/07/2026 |
| 64 | WHXEX |
ADA/USDT | $0.1463 | $12,737,408 | 10:00:07 01/07/2026 |
| 65 |  LBank |
ADA/USDT | $0.1463 | $12,492,190 | 09:57:17 01/07/2026 |
| 66 | BlockFin |
ADA/USDT | $0.1462 | $12,038,829 | 09:57:07 01/07/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.1463 | $11,637,164 | 09:57:24 01/07/2026 |
| 68 |  BingX |
ADA/USDT | $0.1461 | $11,619,186 | 09:57:17 01/07/2026 |
| 69 | Pionex |
ADA/USDT | $0.1464 | $11,075,340 | 09:57:11 01/07/2026 |
| 70 | BitMart |
ADA/USDT | $0.1464 | $11,012,008 | 09:57:08 01/07/2026 |
| 71 |  Grvt |
ADA/USDT | $0.1461 | $10,870,210 | 09:39:23 01/07/2026 |
| 72 | WOO X Pro |
ADA/USDT | $0.1464 | $10,499,996 | 10:00:16 01/07/2026 |
| 73 | Deepcoin |
ADA/USDT | $0.1461 | $10,326,961 | 09:57:15 01/07/2026 |
| 74 |  Picol |
ADA/USDT | $0.1464 | $9,753,458 | 10:00:10 01/07/2026 |
| 75 |  GroveX |
ADA/USDT | $0.1464 | $9,461,673 | 10:00:07 01/07/2026 |
| 76 |  SuperEx |
ADA/USDT | $0.1462 | $9,085,223 | 09:54:09 01/07/2026 |
| 77 |  UZX |
ADA/USDT | $0.1464 | $8,997,615 | 09:57:08 01/07/2026 |
| 78 |  EasiCoin |
ADA/USDT | $0.1464 | $8,976,196 | 10:00:15 01/07/2026 |
| 79 | UZX |
ADA/USDT | $0.1461 | $8,694,260 | 09:57:15 01/07/2026 |
| 80 | BTCC |
ADA/USDT | $0.1461 | $8,497,515 | 09:57:12 01/07/2026 |
| 81 | 4E |
ADA/USDT | $0.1464 | $8,448,913 | 10:00:16 01/07/2026 |
| 82 |  VOOX Exchange |
ADA/USDT | $0.1463 | $8,359,809 | 09:57:18 01/07/2026 |
| 83 | Pionex |
ADA/USDT | $0.1462 | $7,699,497 | 09:57:16 01/07/2026 |
| 84 |  ZKE |
ADA/USDT | $0.1463 | $7,642,447 | 10:00:10 01/07/2026 |
| 85 |  KuCoin |
ADA/USDT | $0.1463 | $7,640,781 | 09:57:19 01/07/2026 |
| 86 | CoinP |
ADA/USDT | $0.1463 | $7,524,850 | 10:00:08 01/07/2026 |
| 87 | Gate |
ADA/USDT | $0.1463 | $7,228,501 | 09:56:54 01/07/2026 |
| 88 |  BloFin |
ADA/USDT | $0.1462 | $7,208,555 | 09:57:07 01/07/2026 |
| 89 |  Phemex |
ADA/USDT | $0.1462 | $7,179,241 | 09:57:17 01/07/2026 |
| 90 |  WhiteBIT |
ADA/USDT | $0.1460 | $7,128,932 | 09:54:07 01/07/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.1464 | $6,998,866 | 09:57:08 01/07/2026 |
| 92 | Hibt |
ADA/USDT | $0.1464 | $6,815,450 | 09:57:08 01/07/2026 |
| 93 | WEEX |
ADA/USDT | $0.1464 | $6,707,102 | 09:57:11 01/07/2026 |
| 94 |  DigiFinex |
ADA/USDT | $0.1464 | $6,652,491 | 10:00:16 01/07/2026 |
| 95 | WOO X Pro |
ADA/USDT | $0.1464 | $6,554,157 | 10:00:09 01/07/2026 |
| 96 | BingX |
ADA/USDC | $0.1463 | $6,525,525 | 09:57:17 01/07/2026 |
| 97 | Binance |
ADA/USDC | $0.1458 | $6,377,508 | 09:54:16 01/07/2026 |
| 98 |  YUBIT |
ADA/USDT | $0.1462 | $6,372,967 | 09:57:15 01/07/2026 |
| 99 |  EagleX |
ADA/USDT | $0.1463 | $6,333,211 | 10:00:15 01/07/2026 |
| 100 |  AlphaX |
ADA/USDT | $0.1465 | $6,178,103 | 10:00:09 01/07/2026 |
| 101 |  OneEx |
ADA/USDT | $0.1464 | $5,917,225 | 10:00:07 01/07/2026 |
| 102 | Biconomy.com |
ADA/USDT | $0.1463 | $5,873,255 | 09:57:09 01/07/2026 |
| 103 |  Kraken |
ADA/USD | $0.1463 | $5,862,954 | 09:59:54 01/07/2026 |
| 104 | Ourbit |
ADA/USDT | $0.1460 | $5,742,611 | 09:54:08 01/07/2026 |
| 105 | Toobit |
ADA/USDT | $0.1463 | $5,683,955 | 09:57:08 01/07/2026 |
| 106 |  Bitbaby |
ADA/USDT | $0.1461 | $5,548,185 | 10:00:15 01/07/2026 |
| 107 |  Coinbase Exchange |
ADA/USD | $0.1463 | $5,506,101 | 09:57:00 01/07/2026 |
| 108 |  Bitcastle |
ADA/USDT | $0.1463 | $5,088,649 | 10:00:19 01/07/2026 |
| 109 |  Hyperliquid |
ADA/USD | $0.1464 | $4,907,541 | 09:57:26 01/07/2026 |
| 110 | Hotcoin |
ADA/USDT | $0.1461 | $4,866,487 | 09:56:53 01/07/2026 |
| 111 |  Azbit |
ADA/USDT | $0.1463 | $4,711,673 | 09:57:07 01/07/2026 |
| 112 | Phemex |
ADA/USDT | $0.1463 | $4,581,508 | 09:57:08 01/07/2026 |
| 113 |  KCEX |
ADA/USDT | $0.1462 | $4,535,628 | 09:57:15 01/07/2026 |
| 114 |  Poloniex |
ADA/USDT | $0.1463 | $4,444,236 | 09:59:53 01/07/2026 |
| 115 | YUBIT |
ADA/USDT | $0.1463 | $4,391,884 | 09:57:08 01/07/2026 |
| 116 | YEX |
ADA/USD | $0.1462 | $4,361,776 | 09:57:16 01/07/2026 |
| 117 | Bybit |
ADA/USDT | $0.1460 | $4,301,506 | 09:54:08 01/07/2026 |
| 118 |  Bitvavo |
ADA/EUR | $0.1464 | $4,267,998 | 09:57:12 01/07/2026 |
| 119 | EagleX |
ADA/USDT | $0.1464 | $4,188,821 | 10:00:10 01/07/2026 |
| 120 | KuCoin |
ADA/USDT | $0.1464 | $4,115,604 | 09:56:53 01/07/2026 |
| 121 | CoinW |
ADA/USDT | $0.1463 | $4,097,762 | 09:57:11 01/07/2026 |
| 122 | BlockFin |
ADA/USDC | $0.1464 | $3,938,702 | 09:57:07 01/07/2026 |
| 123 |  XXKK |
ADA/USDT | $0.1464 | $3,923,876 | 10:00:10 01/07/2026 |
| 124 | MEXC |
ADA/USDT | $0.1460 | $3,895,234 | 09:54:07 01/07/2026 |
| 125 | Binance |
ADA/USD | $0.1459 | $3,797,010 | 09:54:51 01/07/2026 |
| 126 |  BitGW Exchange |
ADA/USDT | $0.1464 | $3,699,644 | 09:57:08 01/07/2026 |
| 127 |  Gems Trade |
ADA/USDT | $0.1464 | $3,667,126 | 09:57:13 01/07/2026 |
| 128 |  OKX |
ADA/USDT | $0.1464 | $3,666,966 | 09:56:53 01/07/2026 |
| 129 | Binance |
ADA/USDC | $0.1462 | $3,467,533 | 09:56:54 01/07/2026 |
| 130 | Pionex |
ADA/ETH | $0.1462 | $3,383,583 | 09:57:16 01/07/2026 |
| 131 | BitradeX |
ADA/USDT | $0.1464 | $3,383,553 | 09:57:07 01/07/2026 |
| 132 |  CoinUp.io |
ADA/USDT | $0.1463 | $3,229,843 | 09:57:08 01/07/2026 |
| 133 | Tapbit |
ADA/USDT | $0.1463 | $3,161,601 | 09:57:07 01/07/2026 |
| 134 | BloFin |
ADA/USDT | $0.1462 | $2,841,661 | 09:57:16 01/07/2026 |
| 135 | B2Z Exchange |
ADA/USDT | $0.1463 | $2,813,019 | 10:00:09 01/07/2026 |
| 136 | BITmarkets |
ADA/USDT | $0.1464 | $2,812,926 | 10:00:10 01/07/2026 |
| 137 | BTSE |
ADA/USDT | $0.1463 | $2,810,103 | 09:57:07 01/07/2026 |
| 138 | CoinMy |
ADA/USDT | $0.1466 | $2,703,255 | 10:00:10 01/07/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1466 | $2,691,354 | 10:00:11 01/07/2026 |
| 140 | Bitget |
ADA/USDT | $0.1461 | $2,683,718 | 09:54:07 01/07/2026 |
| 141 | BITmarkets |
ADA/USD | $0.1463 | $2,674,271 | 10:00:10 01/07/2026 |
| 142 | B2Z Exchange |
ADA/USD | $0.1463 | $2,674,067 | 10:00:09 01/07/2026 |
| 143 | GroveX |
ADA/FDUSD | $0.1456 | $2,662,786 | 10:00:07 01/07/2026 |
| 144 | Bybit |
ADA/USD | $0.1460 | $2,603,227 | 09:54:16 01/07/2026 |
| 145 |  Upbit |
ADA/KRW | $0.1433 | $2,568,914 | 09:56:53 01/07/2026 |
| 146 |  Crypto.com Exchange |
ADA/USDT | $0.1463 | $2,555,060 | 09:57:07 01/07/2026 |
| 147 | LBank |
ADA/USDT | $0.1464 | $2,521,277 | 09:57:10 01/07/2026 |
| 148 | Crypto.com Exchange |
ADA/USD | $0.1464 | $2,486,961 | 09:57:07 01/07/2026 |
| 149 | BloFin |
ADA/USDC | $0.1464 | $2,359,875 | 09:57:07 01/07/2026 |
| 150 | YEX |
ADA/USDT | $0.1464 | $2,332,764 | 10:00:11 01/07/2026 |
| 151 | Echobit |
ADA/USDT | $0.1464 | $2,299,663 | 09:57:09 01/07/2026 |
| 152 |  Bitrue |
ADA/USDT | $0.1462 | $2,196,436 | 09:57:17 01/07/2026 |
| 153 | Coinlocally |
ADA/USDT | $0.1464 | $2,188,933 | 10:00:10 01/07/2026 |
| 154 | AlphaX |
ADA/USDT | $0.1463 | $1,807,550 | 10:00:17 01/07/2026 |
| 155 |  CRMClick |
ADA/USDT | $0.1463 | $1,742,356 | 10:00:12 01/07/2026 |
| 156 |  HTX |
ADA/USDT | $0.1464 | $1,742,174 | 09:59:25 01/07/2026 |
| 157 |  Coinstore |
ADA/USDT | $0.1463 | $1,719,687 | 09:57:07 01/07/2026 |
| 158 | OrangeX |
ADA/USDT | $0.1464 | $1,719,072 | 09:57:11 01/07/2026 |
| 159 |  ASTX |
ADA/USDT | $0.1466 | $1,705,819 | 10:00:08 01/07/2026 |
| 160 |  AEGET |
ADA/USDT | $0.1464 | $1,705,233 | 09:57:08 01/07/2026 |
| 161 |  BitTap |
ADA/USDT | $0.1464 | $1,694,506 | 10:00:16 01/07/2026 |
| 162 | DigiFinex |
ADA/USDT | $0.1461 | $1,593,744 | 09:54:10 01/07/2026 |
| 163 | Biconomy.com |
ADA/USDC | $0.1463 | $1,589,982 | 09:57:09 01/07/2026 |
| 164 |  Coinbase International Exchange |
ADA/USDC | $0.1461 | $1,500,891 | 10:00:15 01/07/2026 |
| 165 | CoinUp.io |
ADA/USDT | $0.1463 | $1,463,044 | 09:57:17 01/07/2026 |
| 166 |  Niza.io |
ADA/USD | $0.1464 | $1,446,846 | 10:00:09 01/07/2026 |
| 167 |  Backpack Exchange |
ADA/USDC | $0.1462 | $1,360,409 | 09:57:15 01/07/2026 |
| 168 |  BitKan |
ADA/USDT | $0.1464 | $1,257,972 | 10:00:09 01/07/2026 |
| 169 | YEX |
ADA/USDC | $0.1461 | $1,238,059 | 09:57:16 01/07/2026 |
| 170 |  FMFW.io |
ADA/USD | $0.1465 | $1,138,914 | 09:57:07 01/07/2026 |
| 171 |  HitBTC |
ADA/USDT | $0.1463 | $1,137,065 | 10:00:10 01/07/2026 |
| 172 |  Mandala Exchange |
ADA/USDT | $0.1463 | $1,137,046 | 10:00:08 01/07/2026 |
| 173 |  Changelly |
ADA/USDT | $0.1463 | $1,137,046 | 10:00:08 01/07/2026 |
| 174 |  Gleec BTC |
ADA/USDT | $0.1463 | $1,137,017 | 10:00:10 01/07/2026 |
| 175 |  Bithumb |
ADA/KRW | $0.1432 | $1,110,830 | 09:59:53 01/07/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.1464 | $1,065,704 | 10:00:14 01/07/2026 |
| 177 | WhiteBIT |
ADA/WBT | $0.1461 | $1,044,477 | 09:54:07 01/07/2026 |
| 178 |  BitDelta |
ADA/USDT | $0.1464 | $1,041,536 | 09:57:07 01/07/2026 |
| 179 | BitDelta |
ADA/USDC | $0.1464 | $1,036,058 | 09:57:07 01/07/2026 |
| 180 |  Bitstamp by Robinhood |
ADA/USD | $0.1464 | $1,034,085 | 09:59:23 01/07/2026 |
| 181 | CZR Exchange |
ADA/USDT | $0.1463 | $994,393 | 10:00:09 01/07/2026 |
| 182 | Bitrue |
SOL/ADA | $74.72 | $967,301 | 09:57:10 01/07/2026 |
| 183 |  Extended |
ADA/USD | $0.1464 | $940,289 | 10:03:16 01/07/2026 |
| 184 |  OneBullEx |
ADA/USDT | $0.2743 | $926,070 | 10:00:09 01/07/2026 |
| 185 | KCEX |
ADA/USDC | $0.1462 | $898,581 | 09:57:15 01/07/2026 |
| 186 |  Ekbit |
ADA/USDT | $0.1466 | $894,739 | 10:00:54 01/07/2026 |
| 187 | Cofinex |
ADA/USD | $0.1462 | $894,571 | 10:00:15 01/07/2026 |
| 188 | Bitget |
ADA/USD | $0.1459 | $894,391 | 09:54:15 01/07/2026 |
| 189 | Kraken |
ADA/EUR | $0.1463 | $893,481 | 09:59:54 01/07/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.1464 | $869,595 | 10:00:08 01/07/2026 |
| 191 |  Bit2Me |
ADA/EUR | $0.1463 | $861,511 | 09:57:09 01/07/2026 |
| 192 |  PointPay |
ADA/USDT | $0.1464 | $857,466 | 09:57:07 01/07/2026 |
| 193 | Bitrue |
BNB/ADA | $549.02 | $848,787 | 09:57:10 01/07/2026 |
| 194 | Bitbaby |
ADA/USDT | $0.1464 | $816,454 | 10:00:09 01/07/2026 |
| 195 |  LeveX |
ADA/USDT | $0.1463 | $793,953 | 10:00:16 01/07/2026 |
| 196 | Bitbase |
ADA/USDT | $0.1462 | $762,820 | 09:36:08 01/07/2026 |
| 197 | Toobit |
ADA/USDC | $0.1460 | $758,169 | 09:57:15 01/07/2026 |
| 198 | MEXC |
ADA/USD | $0.1463 | $736,382 | 09:57:16 01/07/2026 |
| 199 | BitMart |
ADA/USDC | $0.1464 | $710,844 | 09:57:08 01/07/2026 |
| 200 | Pionex |
ADA/BTC | $0.1464 | $709,252 | 09:57:11 01/07/2026 |
| 201 | BingX |
ADA/USDT | $0.1463 | $704,460 | 09:57:08 01/07/2026 |
| 202 | Bitrue |
ADA/USDT | $0.1463 | $703,522 | 09:57:10 01/07/2026 |
| 203 | Bitrue |
TRX/ADA | $0.3150 | $703,014 | 09:57:10 01/07/2026 |
| 204 |  Bitfinex |
ADA/USDT | $0.1463 | $653,106 | 09:57:15 01/07/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.1463 | $646,294 | 10:00:08 01/07/2026 |
| 206 | Binance |
ADA/EUR | $0.1460 | $610,755 | 09:56:42 01/07/2026 |
| 207 |  EXMO.ME |
ADA/USDC | $0.1464 | $606,371 | 10:00:08 01/07/2026 |
| 208 |  EXMO |
ADA/USDC | $0.1463 | $605,094 | 09:57:07 01/07/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.1464 | $584,213 | 10:00:09 01/07/2026 |
| 210 | BitTap |
ADA/USDT | $0.1464 | $572,099 | 10:00:18 01/07/2026 |
| 211 | HTX |
ADA/USDT | $0.1451 | $566,652 | 09:21:17 01/07/2026 |
| 212 |  SunX |
ADA/USDT | $0.1571 | $547,161 | 10:03:16 01/07/2026 |
| 213 | Coinbase Exchange |
ADA/EUR | $0.1464 | $541,862 | 09:56:29 01/07/2026 |
| 214 | EXMO |
ADA/USDT | $0.1452 | $539,364 | 09:57:07 01/07/2026 |
| 215 | EXMO.ME |
ADA/USDT | $0.1452 | $537,575 | 10:00:08 01/07/2026 |
| 216 | idax exchange |
ADA/USDC | $0.1462 | $532,337 | 10:00:09 01/07/2026 |
| 217 | WHXEX |
ADA/USDC | $0.1462 | $532,336 | 10:00:07 01/07/2026 |
| 218 | Binance |
ADA/BTC | $0.1464 | $502,709 | 09:56:42 01/07/2026 |
| 219 | Crypto.com Exchange |
ADA/USD | $0.1447 | $499,447 | 09:00:17 01/07/2026 |
| 220 | MGBX |
ADA/USDT | $0.1464 | $498,476 | 09:57:08 01/07/2026 |
| 221 |  IndoEx |
ADA/USDT | $0.1460 | $498,283 | 09:57:09 01/07/2026 |
| 222 | CoinTR |
ADA/TRY | $0.1461 | $488,060 | 10:00:08 01/07/2026 |
| 223 |  Paribu |
ADA/TRY | $0.1456 | $479,863 | 09:59:53 01/07/2026 |
| 224 |  BigONE |
ADA/USDT | $0.1463 | $479,846 | 09:57:07 01/07/2026 |
| 225 |  Bitunix |
ADA/USDT | $0.1463 | $466,748 | 09:57:08 01/07/2026 |
| 226 | Binance |
ADA/TRY | $0.1457 | $458,592 | 09:56:54 01/07/2026 |
| 227 | KCEX |
ADA/USDC | $0.1462 | $453,213 | 09:57:08 01/07/2026 |
| 228 |  BYDFi |
ADA/USDT | $0.1459 | $452,096 | 10:00:16 01/07/2026 |
| 229 |  Antarctic |
ADA/USDT | $0.1464 | $434,377 | 10:03:17 01/07/2026 |
| 230 |  AllinX |
ADA/USDT | $0.1461 | $432,447 | 10:00:09 01/07/2026 |
| 231 | Bitunix |
ADA/USD | $0.1462 | $422,330 | 09:57:15 01/07/2026 |
| 232 | KCEX |
ADA/USDT | $0.1464 | $420,071 | 09:57:08 01/07/2026 |
| 233 | Phemex |
ADA/USDC | $0.1461 | $419,856 | 09:57:17 01/07/2026 |
| 234 | BITmarkets |
ADA/USDC | $0.1464 | $411,566 | 10:00:10 01/07/2026 |
| 235 | B2Z Exchange |
ADA/USDC | $0.1464 | $411,535 | 10:00:09 01/07/2026 |
| 236 | Kraken |
ADA/USDC | $0.1462 | $393,427 | 09:59:54 01/07/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.1462 | $387,168 | 09:57:09 01/07/2026 |
| 238 |  KoinBX |
ADA/USDT | $0.1464 | $385,210 | 10:00:09 01/07/2026 |
| 239 | Bitrue |
ADA/XRP | $0.1463 | $381,102 | 09:57:10 01/07/2026 |
| 240 |  PrimeXBT |
ADA/USDT | $0.1463 | $376,759 | 10:00:16 01/07/2026 |
| 241 |  CoinEx |
ADA/USDT | $0.1463 | $376,592 | 09:59:23 01/07/2026 |
| 242 | Phemex |
ADA/USDC | $0.1465 | $360,113 | 09:57:08 01/07/2026 |
| 243 | OKX |
ADA/USD | $0.1463 | $358,191 | 09:56:24 01/07/2026 |
| 244 | Binance |
ADA/JPY | $0.1463 | $357,871 | 09:56:42 01/07/2026 |
| 245 | Bitbaby |
ADA/USDC | $0.1463 | $353,352 | 10:00:15 01/07/2026 |
| 246 | Bitrue |
DOGE/ADA | $0.07189 | $345,037 | 09:57:10 01/07/2026 |
| 247 | KoinBX |
ADA/BTC | $0.1463 | $341,599 | 10:00:09 01/07/2026 |
| 248 | MEXC |
ADA/USDC | $0.1462 | $329,889 | 09:57:16 01/07/2026 |
| 249 |  ApeX Omni |
ADA/USDT | $0.1462 | $328,164 | 10:03:16 01/07/2026 |
| 250 | BYDFi |
ADA/USDT | $0.1464 | $320,921 | 10:00:11 01/07/2026 |
| 251 | Hibt |
ADA/USDC | $0.1463 | $320,216 | 09:57:08 01/07/2026 |
| 252 | ZKE |
ADA/USDC | $0.1462 | $319,402 | 10:00:10 01/07/2026 |
| 253 | Cofinex |
ADA/USDC | $0.1460 | $299,196 | 10:00:15 01/07/2026 |
| 254 | WEEX |
ADA/USDC | $0.1463 | $298,924 | 09:57:11 01/07/2026 |
| 255 | AstralX |
ADA/USDT | $0.1464 | $298,831 | 10:00:10 01/07/2026 |
| 256 |  Aster |
ADA/USDT | $0.1460 | $296,019 | 09:54:15 01/07/2026 |
| 257 |  Bitbank |
ADA/JPY | $0.1461 | $289,951 | 09:57:07 01/07/2026 |
| 258 |  Binance TR |
ADA/TRY | $0.1457 | $289,043 | 09:57:09 01/07/2026 |
| 259 |  Nivex |
ADA/USDT | $0.1464 | $286,780 | 10:00:09 01/07/2026 |
| 260 | Bitbase |
ADA/USDC | $0.1461 | $283,784 | 09:36:08 01/07/2026 |
| 261 | SuperEx |
ADA/BTC | $0.1474 | $278,070 | 09:54:09 01/07/2026 |
| 262 |  Lighter |
ADA/USDC | $0.1460 | $274,991 | 09:57:15 01/07/2026 |
| 263 |  Orderly |
ADA/USDC | $0.1448 | $272,686 | 10:03:16 01/07/2026 |
| 264 |  MemeMax |
ADA/USDC | $0.1463 | $272,674 | 10:03:16 01/07/2026 |
| 265 | YEX |
ADA/USDC | $0.1463 | $263,210 | 10:00:11 01/07/2026 |
| 266 |  BitMEX |
ADA/USD | $0.1459 | $263,126 | 09:57:15 01/07/2026 |
| 267 | Bitrue |
ADA/USD1 | $0.1462 | $255,681 | 09:57:10 01/07/2026 |
| 268 | Bitrue |
ADA/RLUSD | $0.1462 | $248,931 | 09:57:10 01/07/2026 |
| 269 |  ICRYPEX |
ADA/USDT | $0.1474 | $248,559 | 10:00:13 01/07/2026 |
| 270 | Pionex |
ADA/ETH | $0.1461 | $247,647 | 09:57:11 01/07/2026 |
| 271 |  Bitazza |
ADA/USDT | $0.1464 | $246,876 | 10:00:09 01/07/2026 |
| 272 |  EdgeX |
ADA/USD | $0.1463 | $239,789 | 10:03:15 01/07/2026 |
| 273 | KoinBX |
ADA/ETH | $0.1462 | $237,967 | 10:00:09 01/07/2026 |
| 274 | KuCoin |
ADA/USDC | $0.1462 | $229,396 | 09:56:23 01/07/2026 |
| 275 |  Coincall |
ADA/USD | $0.1463 | $228,647 | 10:03:15 01/07/2026 |
| 276 | WhiteBIT |
ADA/USDC | $0.1461 | $227,908 | 09:54:07 01/07/2026 |
| 277 | Binance |
ADA/FDUSD | $0.1461 | $222,212 | 09:56:42 01/07/2026 |
| 278 |  BtcTurk | Kripto |
ADA/TRY | $0.1459 | $221,453 | 09:59:53 01/07/2026 |
| 279 | EasiCoin |
ADA/USDC | $0.1463 | $220,404 | 10:00:09 01/07/2026 |
| 280 | Niza.io |
ADA/EUR | $0.1463 | $219,706 | 10:00:09 01/07/2026 |
| 281 | Picol |
ADA/ETH | $0.1460 | $218,405 | 10:00:10 01/07/2026 |
| 282 | AscendEX |
ADA/USD | $0.1458 | $214,425 | 09:57:07 01/07/2026 |
| 283 |  Deribit |
ADA/USDC | $0.1451 | $212,760 | 09:15:53 01/07/2026 |
| 284 |  Flipster |
ADA/USDT | $0.1462 | $211,402 | 10:00:15 01/07/2026 |
| 285 | WhiteBIT |
ADA/TRY | $0.1459 | $209,468 | 09:54:07 01/07/2026 |
| 286 | Bybit |
ADA/USDC | $0.1459 | $193,430 | 09:54:08 01/07/2026 |
| 287 | Kraken |
ADA/USDT | $0.1463 | $192,034 | 09:59:54 01/07/2026 |
| 288 |  C-Patex |
ADA/USDT | $0.1464 | $181,906 | 09:57:07 01/07/2026 |
| 289 |  CriptoSwaps |
ADA/USDT | $0.1463 | $179,722 | 10:00:10 01/07/2026 |
| 290 | Bitstamp by Robinhood |
ADA/EUR | $0.1463 | $176,525 | 09:59:53 01/07/2026 |
| 291 | BYDFi |
ADA/USDC | $0.1462 | $174,680 | 10:00:11 01/07/2026 |
| 292 | HitBTC |
ADA/USDT | $0.1463 | $168,067 | 10:00:16 01/07/2026 |
| 293 | Mandala Exchange |
ADA/USDT | $0.1463 | $168,067 | 10:00:15 01/07/2026 |
| 294 | Gleec BTC |
ADA/USDT | $0.1462 | $167,924 | 10:00:15 01/07/2026 |
| 295 | Bitbaby |
ADA/USDC | $0.1462 | $166,222 | 10:00:09 01/07/2026 |
| 296 | Binance |
ADA/ETH | $0.1462 | $162,315 | 09:56:42 01/07/2026 |
| 297 |  Coinone |
ADA/KRW | $0.1433 | $145,020 | 09:57:08 01/07/2026 |
| 298 | UZX |
ADA/BTC | $0.1464 | $142,492 | 09:57:08 01/07/2026 |
| 299 |  Blynex |
ADA/USDT | $0.1464 | $138,714 | 09:57:07 01/07/2026 |
| 300 |  Binance.US |
ADA/USD | $0.1465 | $133,505 | 09:59:23 01/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 01/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $710,428,877 với tỷ giá $0.1462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.