Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,502,395,400,832 Khối lượng (24h): $56,025,727,236 Thị phần: BTC: 59.2%, ETH: 9.8%
Cardano (ADA)Cardano ADA
Xếp hạng #13 13:14:00 31/05/2026
Giá Cardano (ADA)
$0.2372 0.88%
0.000003210 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2339 Cao: $0.2382

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9043 $191,250,598 12:54:15 31/05/2026
2 Binance Binance ADA/USDT $0.2371 $79,136,753 12:54:16 31/05/2026
3 AIA Exchange AIA Exchange ADA/USDT $0.2374 $77,824,098 13:00:09 31/05/2026
4 Toobit Toobit ADA/USDT $0.2373 $67,144,554 12:57:16 31/05/2026
5 idax exchange idax exchange ADA/USDT $0.2372 $64,775,230 13:00:17 31/05/2026
6 Blockfinex Blockfinex ADA/USDT $0.2372 $64,774,319 13:00:15 31/05/2026
7 WHXEX WHXEX ADA/USDT $0.2372 $64,769,399 12:57:16 31/05/2026
8 OrangeX OrangeX ADA/USDT $0.2372 $61,452,803 12:57:15 31/05/2026
9 CoinW CoinW ADA/USDT $0.2373 $54,534,829 12:57:18 31/05/2026
10 WEEX WEEX ADA/USDT $0.2372 $50,360,818 12:57:16 31/05/2026
11 BTSE BTSE ADA/USDT $0.2374 $50,285,060 12:57:19 31/05/2026
12 B2Z Exchange B2Z Exchange ADA/USD $0.2372 $48,365,190 13:00:15 31/05/2026
13 BITmarkets BITmarkets ADA/USDT $0.2371 $48,353,455 13:00:15 31/05/2026
14 Echobit Echobit ADA/USDT $0.2373 $46,311,284 12:57:16 31/05/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2372 $40,951,127 13:00:15 31/05/2026
16 BVOX BVOX ADA/USDT $0.2371 $39,332,883 12:57:15 31/05/2026
17 Ju.com Ju.com ADA/USDT $0.2373 $38,218,753 12:57:16 31/05/2026
18 BlockFin BlockFin ADA/USDT $0.2372 $37,992,192 13:00:15 31/05/2026
19 Batonex Batonex ADA/USDT $0.2372 $37,144,369 13:00:16 31/05/2026
20 AstralX AstralX ADA/USDT $0.2345 $36,494,409 17:57:07 30/05/2026
21 AscendEX AscendEX ADA/USDT $0.2372 $32,175,968 12:54:10 31/05/2026
22 Bybit Bybit ADA/USDT $0.2371 $31,896,439 12:54:16 31/05/2026
23 BTCC BTCC ADA/USDT $0.2373 $29,322,498 12:57:15 31/05/2026
24 BitradeX BitradeX ADA/USDT $0.2373 $27,956,709 12:57:18 31/05/2026
25 BloFin BloFin ADA/USDT $0.2370 $26,166,709 12:48:16 31/05/2026
26 SunX SunX ADA/USDT $0.2374 $25,523,779 13:00:07 31/05/2026
27 Deepcoin Deepcoin ADA/USDT $0.2373 $25,017,633 12:57:15 31/05/2026
28 BiKing BiKing ADA/USDT $0.2373 $24,768,139 13:00:16 31/05/2026
29 Ulink Ulink ADA/USDT $0.2374 $24,460,694 13:00:09 31/05/2026
30 Deepcoin Deepcoin ADA/USDT $0.2373 $22,005,049 12:57:07 31/05/2026
31 Tapbit Tapbit ADA/USDT $0.2374 $21,365,397 12:57:15 31/05/2026
32 IBIT Global IBIT Global ADA/USDT $0.2371 $19,717,855 13:00:17 31/05/2026
33 Ourbit Ourbit ADA/USDT $0.2372 $19,647,630 12:57:16 31/05/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.2371 $19,117,981 12:54:15 31/05/2026
35 CoinP CoinP ADA/USDT $0.2378 $19,098,309 13:00:15 31/05/2026
36 LBank LBank ADA/USDT $0.2373 $18,012,715 12:57:16 31/05/2026
37 KTX KTX ADA/USDT $0.2372 $17,915,040 13:00:16 31/05/2026
38 BitxEX BitxEX ADA/USDT $0.2373 $17,448,706 13:00:09 31/05/2026
39 BiFinance BiFinance ADA/USDT $0.2374 $17,207,938 12:57:08 31/05/2026
40 Aivora Exchange Aivora Exchange ADA/USDT $0.2372 $17,119,638 13:00:17 31/05/2026
41 CoinMy CoinMy ADA/USDT $0.2372 $17,007,729 13:00:15 31/05/2026
42 YEX YEX ADA/USDT $0.2372 $16,038,347 13:00:16 31/05/2026
43 Coinlocally Coinlocally ADA/USDT $0.2373 $15,915,503 12:51:16 31/05/2026
44 Azbit Azbit ADA/USDT $0.2374 $15,819,568 12:57:09 31/05/2026
45 CZR Exchange CZR Exchange ADA/USDT $0.2372 $15,289,299 13:00:17 31/05/2026
46 Gate Gate ADA/USDT $0.2371 $14,862,890 12:54:19 31/05/2026
47 Koinbay Koinbay ADA/USDT $0.2373 $13,432,975 12:54:09 31/05/2026
48 idax exchange idax exchange ADA/USDT $0.2373 $13,328,267 13:00:10 31/05/2026
49 WHXEX WHXEX ADA/USDT $0.2373 $13,327,017 13:00:12 31/05/2026
50 BitMart BitMart ADA/USDT $0.2373 $13,207,971 12:57:15 31/05/2026
51 Bitget Bitget ADA/USDT $0.2371 $12,523,288 12:54:15 31/05/2026
52 Cofinex Cofinex ADA/USDT $0.2373 $12,523,233 13:00:17 31/05/2026
53 Zoomex Zoomex ADA/USDT $0.2373 $12,296,931 12:57:15 31/05/2026
54 Azbit Azbit ADA/USDC $0.2373 $12,274,456 12:57:09 31/05/2026
55 Binance Binance ADA/USDT $0.2374 $12,200,086 12:56:54 31/05/2026
56 BVOX BVOX ADA/USDT $0.2374 $12,106,432 12:57:08 31/05/2026
57 MGBX MGBX ADA/USDT $0.2371 $12,103,218 12:57:17 31/05/2026
58 Bitbase Bitbase ADA/USDT $0.2374 $12,005,711 12:51:18 31/05/2026
59 Batonex Batonex ADA/USDT $0.2374 $11,975,064 13:00:10 31/05/2026
60 Websea Websea ADA/USDT $0.2372 $11,722,195 12:57:17 31/05/2026
61 CrypFine CrypFine ADA/USDT $0.2373 $11,467,193 12:57:21 31/05/2026
62 WOO X Pro WOO X Pro ADA/USDT $0.2373 $11,410,966 13:00:16 31/05/2026
63 MEXC MEXC ADA/USDT $0.2372 $11,147,826 12:57:16 31/05/2026
64 Millionero Millionero ADA/USDT $0.2372 $11,082,303 13:00:15 31/05/2026
65 Dmex Dmex ADA/USD $0.2370 $10,389,434 13:03:17 31/05/2026
66 Hotcoin Hotcoin ADA/USDT $0.2371 $9,667,873 12:57:18 31/05/2026
67 Binance Binance ADA/USD $0.2371 $9,548,984 12:54:50 31/05/2026
68 BingX BingX ADA/USDT $0.2371 $8,974,891 12:57:17 31/05/2026
69 WOO X Pro WOO X Pro ADA/USD $0.2374 $8,593,594 13:00:16 31/05/2026
70 OneEx OneEx ADA/USDT $0.2374 $8,170,873 13:00:10 31/05/2026
71 Pionex Pionex ADA/USDT $0.2374 $8,105,014 12:57:11 31/05/2026
72 ZKE ZKE ADA/USDT $0.2373 $7,996,878 13:00:09 31/05/2026
73 VOOX Exchange VOOX Exchange ADA/USDT $0.2373 $7,636,902 13:00:17 31/05/2026
74 EasiCoin EasiCoin ADA/USDT $0.2372 $7,614,462 13:00:16 31/05/2026
75 Bitrue Bitrue BNB/ADA $737.61 $7,356,605 12:57:08 31/05/2026
76 Picol Picol ADA/USDT $0.2374 $7,153,393 13:00:12 31/05/2026
77 SuperEx SuperEx ADA/USDT $0.2376 $6,807,730 13:00:09 31/05/2026
78 Coinflare Coinflare ADA/USDT $0.2465 $6,795,717 13:00:15 31/05/2026
79 Poloniex Poloniex ADA/USDT $0.2375 $6,533,893 12:59:53 31/05/2026
80 BingX BingX ADA/USDC $0.2375 $6,495,190 12:57:17 31/05/2026
81 Echobit Echobit ADA/USDT $0.2374 $6,450,097 12:57:08 31/05/2026
82 YEX YEX ADA/USD $0.2373 $6,425,651 13:00:16 31/05/2026
83 UZX UZX ADA/USDT $0.2374 $6,389,859 12:57:07 31/05/2026
84 UZX UZX ADA/USDT $0.2373 $6,164,105 12:57:15 31/05/2026
85 BTCC BTCC ADA/USDT $0.2373 $6,101,956 12:57:09 31/05/2026
86 AstralX AstralX ADA/USDT $0.2342 $6,088,884 17:57:15 30/05/2026
87 4E 4E ADA/USDT $0.2373 $6,039,123 12:57:13 31/05/2026
88 Coinbase Exchange Coinbase Exchange ADA/USD $0.2375 $5,835,648 12:57:00 31/05/2026
89 GroveX GroveX ADA/USDT $0.2374 $5,739,140 13:00:08 31/05/2026
90 BitMart BitMart ADA/USDT $0.2374 $5,636,770 12:57:08 31/05/2026
91 Pionex Pionex ADA/USDT $0.2372 $5,593,368 12:57:16 31/05/2026
92 CrypFine CrypFine ADA/USDT $0.2346 $5,543,856 15:42:08 29/05/2026
93 Grvt Grvt ADA/USDT $0.2378 $5,474,445 11:48:17 31/05/2026
94 Millionero Millionero ADA/USDT $0.2374 $5,372,323 13:00:07 31/05/2026
95 DigiFinex DigiFinex ADA/USDT $0.2373 $5,225,602 13:00:16 31/05/2026
96 Kraken Kraken ADA/USD $0.2375 $5,188,435 12:59:54 31/05/2026
97 YUBIT YUBIT ADA/USDT $0.2372 $5,144,631 12:57:15 31/05/2026
98 EagleX EagleX ADA/USDT $0.2372 $5,111,242 13:00:15 31/05/2026
99 Bitbaby Bitbaby ADA/USDT $0.2372 $5,075,198 13:00:15 31/05/2026
100 Gate Gate ADA/USDT $0.2375 $5,036,401 12:56:24 31/05/2026
101 CoinP CoinP ADA/USDT $0.2373 $4,904,081 13:00:10 31/05/2026
102 Hibt Hibt ADA/USDT $0.2372 $4,894,042 12:48:12 31/05/2026
103 XT.COM XT.COM ADA/USDT $0.2374 $4,862,927 12:57:09 31/05/2026
104 Biconomy.com Biconomy.com ADA/USDT $0.2373 $4,850,874 12:54:10 31/05/2026
105 Hyperliquid Hyperliquid ADA/USD $0.2371 $4,788,666 12:54:26 31/05/2026
106 BTSE BTSE ADA/USDT $0.2373 $4,767,694 12:54:08 31/05/2026
107 BlockFin BlockFin ADA/USDT $0.2372 $4,621,580 13:00:10 31/05/2026
108 B2Z Exchange B2Z Exchange ADA/USDT $0.2373 $4,619,583 13:00:12 31/05/2026
109 BITmarkets BITmarkets ADA/USDT $0.2373 $4,619,522 13:00:12 31/05/2026
110 Phemex Phemex ADA/USDT $0.2373 $4,563,599 12:57:12 31/05/2026
111 Bitbase Bitbase ADA/USDT $0.2373 $4,537,546 12:57:08 31/05/2026
112 YUBIT YUBIT ADA/USDT $0.2373 $4,503,782 12:57:07 31/05/2026
113 WhiteBIT WhiteBIT ADA/USDT $0.2373 $4,402,648 12:57:11 31/05/2026
114 EagleX EagleX ADA/USDT $0.2373 $4,180,955 13:00:10 31/05/2026
115 Binance Binance ADA/USDC $0.2372 $4,177,098 12:54:16 31/05/2026
116 Ourbit Ourbit ADA/USDT $0.2376 $4,160,828 12:45:08 31/05/2026
117 Toobit Toobit ADA/USDT $0.2374 $4,125,415 12:57:10 31/05/2026
118 AlphaX AlphaX ADA/USDT $0.2374 $4,116,740 13:00:10 31/05/2026
119 Upbit Upbit ADA/KRW $0.2335 $4,053,259 12:56:53 31/05/2026
120 BITmarkets BITmarkets ADA/USD $0.2375 $4,027,857 13:00:12 31/05/2026
121 B2Z Exchange B2Z Exchange ADA/USD $0.2375 $4,027,796 13:00:12 31/05/2026
122 WOO X Pro WOO X Pro ADA/USDT $0.2374 $4,017,600 13:00:12 31/05/2026
123 Bybit Bybit ADA/USDT $0.2373 $3,953,225 12:54:12 31/05/2026
124 CoinW CoinW ADA/USDT $0.2374 $3,884,468 12:57:07 31/05/2026
125 KCEX KCEX ADA/USDT $0.2373 $3,746,442 12:57:15 31/05/2026
126 BitGW Exchange BitGW Exchange ADA/USDT $0.2374 $3,575,393 13:00:07 31/05/2026
127 Bitcastle Bitcastle ADA/USDT $0.2372 $3,566,016 13:00:18 31/05/2026
128 Gems Trade Gems Trade ADA/USDT $0.2374 $3,463,436 12:51:13 31/05/2026
129 OKX OKX ADA/USDT $0.2374 $3,452,692 12:56:54 31/05/2026
130 AllinX AllinX ADA/USDT $0.2373 $3,252,935 13:00:07 31/05/2026
131 Bitget Bitget ADA/USDT $0.2373 $3,103,993 12:54:09 31/05/2026
132 KuCoin KuCoin ADA/USDT $0.2375 $3,103,476 12:57:19 31/05/2026
133 CoinUp.io CoinUp.io ADA/USDT $0.2373 $3,080,138 12:57:10 31/05/2026
134 Bitbase Bitbase ADA/USDC $0.2374 $2,963,860 12:57:08 31/05/2026
135 BloFin BloFin ADA/USDT $0.2375 $2,772,313 12:57:11 31/05/2026
136 XXKK XXKK ADA/USDT $0.2373 $2,731,995 13:00:08 31/05/2026
137 MEXC MEXC ADA/USDT $0.2373 $2,724,632 12:57:07 31/05/2026
138 Phemex Phemex ADA/USDT $0.2372 $2,707,822 12:57:16 31/05/2026
139 AlphaX AlphaX ADA/USDT $0.2373 $2,626,124 13:00:15 31/05/2026
140 4E 4E ADA/USDT $0.2372 $2,512,325 12:57:15 31/05/2026
141 WEEX WEEX ADA/USDT $0.2374 $2,502,750 12:57:09 31/05/2026
142 Tapbit Tapbit ADA/USDT $0.2373 $2,319,420 12:57:11 31/05/2026
143 HTX HTX ADA/USDT $0.2373 $2,213,439 12:59:54 31/05/2026
144 KuCoin KuCoin ADA/USDT $0.2374 $2,134,567 12:59:53 31/05/2026
145 Aivora Exchange Aivora Exchange ADA/USDT $0.2373 $2,121,682 13:00:11 31/05/2026
146 CoinMy CoinMy ADA/USDT $0.2374 $2,120,959 13:00:08 31/05/2026
147 LBank LBank ADA/USDT $0.2374 $2,022,440 12:57:08 31/05/2026
148 Coinlocally Coinlocally ADA/USDT $0.2373 $1,896,574 13:00:10 31/05/2026
149 YEX YEX ADA/USDT $0.2373 $1,847,168 13:00:08 31/05/2026
150 BitTap BitTap ADA/USDT $0.2373 $1,816,264 13:00:17 31/05/2026
151 Binance Binance ADA/USDC $0.2374 $1,719,947 12:56:54 31/05/2026
152 Bitrue Bitrue ADA/USDT $0.2370 $1,691,397 12:57:16 31/05/2026
153 GroveX GroveX ADA/FDUSD $0.2374 $1,610,074 13:00:08 31/05/2026
154 BitradeX BitradeX ADA/USDT $0.2372 $1,607,386 12:48:10 31/05/2026
155 Hotcoin Hotcoin ADA/USDT $0.2376 $1,537,685 12:54:06 31/05/2026
156 Extended Extended ADA/USD $0.2374 $1,491,088 13:03:16 31/05/2026
157 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2374 $1,477,283 13:00:15 31/05/2026
158 DigiFinex DigiFinex ADA/USDT $0.2374 $1,420,894 12:57:07 31/05/2026
159 BlockFin BlockFin ADA/USDC $0.2371 $1,387,617 13:00:10 31/05/2026
160 Bithumb Bithumb ADA/KRW $0.2342 $1,381,706 12:59:53 31/05/2026
161 CoinUp.io CoinUp.io ADA/USDT $0.2372 $1,373,999 12:57:18 31/05/2026
162 ApeX Omni ApeX Omni ADA/USDT $0.2371 $1,373,490 13:03:16 31/05/2026
163 LATOKEN LATOKEN ADA/USDT $0.2381 $1,336,914 12:54:10 31/05/2026
164 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2373 $1,333,604 13:00:07 31/05/2026
165 OrangeX OrangeX ADA/USDT $0.2373 $1,327,954 12:57:11 31/05/2026
166 Niza.io Niza.io ADA/USD $0.2374 $1,292,206 13:00:09 31/05/2026
167 BitKan BitKan ADA/USDT $0.2373 $1,265,701 13:00:12 31/05/2026
168 Bitvavo Bitvavo ADA/EUR $0.2376 $1,252,958 12:57:09 31/05/2026
169 AEGET AEGET ADA/USDT $0.2374 $1,218,464 13:00:08 31/05/2026
170 ASTX ASTX ADA/USDT $0.2375 $1,218,451 13:00:12 31/05/2026
171 FMFW.io FMFW.io ADA/USD $0.2378 $1,172,552 12:57:07 31/05/2026
172 Gleec BTC Gleec BTC ADA/USDT $0.2374 $1,170,744 13:00:08 31/05/2026
173 HitBTC HitBTC ADA/USDT $0.2374 $1,170,740 13:00:08 31/05/2026
174 Changelly PRO Changelly PRO ADA/USDT $0.2374 $1,170,740 13:00:08 31/05/2026
175 Mandala Exchange Mandala Exchange ADA/USDT $0.2374 $1,170,737 13:00:07 31/05/2026
176 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2375 $1,127,923 12:57:07 31/05/2026
177 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2375 $1,118,637 12:57:07 31/05/2026
178 Biconomy.com Biconomy.com ADA/USDC $0.2372 $1,097,613 12:54:10 31/05/2026
179 HTX HTX ADA/USDT $0.2374 $1,038,337 12:57:16 31/05/2026
180 Coinstore Coinstore ADA/USDT $0.2372 $959,533 12:48:07 31/05/2026
181 OneBullEx OneBullEx ADA/USDT $0.2743 $926,185 13:00:07 31/05/2026
182 BloFin BloFin ADA/USDC $0.2371 $832,070 12:57:11 31/05/2026
183 WhiteBIT WhiteBIT ADA/WBT $0.2373 $797,939 12:57:11 31/05/2026
184 PointPay PointPay ADA/USDT $0.2373 $791,028 12:57:11 31/05/2026
185 Ekbit Ekbit ADA/USDT $0.2372 $790,203 13:00:16 31/05/2026
186 Bitcastle Bitcastle ADA/USDT $0.2373 $781,895 13:00:15 31/05/2026
187 CZR Exchange CZR Exchange ADA/USDT $0.2373 $761,175 13:00:10 31/05/2026
188 Kraken Kraken ADA/EUR $0.2376 $747,078 12:59:54 31/05/2026
189 Bybit Bybit ADA/USD $0.2370 $745,531 12:54:16 31/05/2026
190 EXMO EXMO ADA/USDT $0.2372 $744,624 13:00:07 31/05/2026
191 EXMO.ME EXMO.ME ADA/USDT $0.2372 $744,624 13:00:07 31/05/2026
192 BITmarkets BITmarkets ADA/USDC $0.2375 $729,405 13:00:12 31/05/2026
193 B2Z Exchange B2Z Exchange ADA/USDC $0.2375 $729,404 13:00:12 31/05/2026
194 Bit2Me Bit2Me ADA/EUR $0.2376 $727,150 13:00:08 31/05/2026
195 Bitrue Bitrue TRX/ADA $0.3466 $717,728 12:57:08 31/05/2026
196 KCEX KCEX ADA/USDC $0.2374 $690,985 12:57:15 31/05/2026
197 BitMart BitMart ADA/USDC $0.2375 $656,079 12:57:08 31/05/2026
198 Bitunix Bitunix ADA/USD $0.2374 $648,204 12:57:17 31/05/2026
199 Toobit Toobit ADA/USDC $0.2373 $642,900 12:57:16 31/05/2026
200 Dex-Trade Dex-Trade ADA/USDT $0.2375 $633,106 12:57:08 31/05/2026
201 CoinTR CoinTR ADA/USDT $0.2379 $612,973 13:00:08 31/05/2026
202 CoinEx CoinEx ADA/USDT $0.2374 $610,338 12:59:53 31/05/2026
203 Millionero Millionero ADA/USDC $0.2373 $589,444 13:00:07 31/05/2026
204 Bitbaby Bitbaby ADA/USDT $0.2375 $573,533 13:00:07 31/05/2026
205 BingX BingX ADA/USDT $0.2373 $562,737 12:57:11 31/05/2026
206 EdgeX EdgeX ADA/USD $0.2370 $561,990 13:03:16 31/05/2026
207 BitTap BitTap ADA/USDT $0.2373 $560,773 13:00:07 31/05/2026
208 Lighter Lighter ADA/USDC $0.2373 $558,741 13:00:15 31/05/2026
209 EXMO EXMO ADA/USDC $0.2370 $540,460 13:00:07 31/05/2026
210 EXMO.ME EXMO.ME ADA/USDC $0.2370 $540,460 13:00:07 31/05/2026
211 EXMO EXMO ADA/USD $0.2481 $533,141 13:00:07 31/05/2026
212 EasiCoin EasiCoin ADA/USDT $0.2375 $532,378 13:00:07 31/05/2026
213 Bitrue Bitrue ADA/USDT $0.2373 $521,323 12:57:08 31/05/2026
214 LeveX LeveX ADA/USDT $0.2372 $505,338 13:00:16 31/05/2026
215 Paribu Paribu ADA/TRY $0.2387 $496,232 13:01:23 31/05/2026
216 CoinTR CoinTR ADA/TRY $0.2388 $495,079 13:00:08 31/05/2026
217 Binance Binance ADA/JPY $0.2374 $480,024 12:56:42 31/05/2026
218 Bitrue Bitrue SOL/ADA $82.89 $463,783 12:57:08 31/05/2026
219 MGBX MGBX ADA/USDT $0.2374 $441,035 12:57:08 31/05/2026
220 KoinBX KoinBX ADA/BTC $0.2374 $428,438 13:00:11 31/05/2026
221 Binance Binance ADA/TRY $0.2386 $427,346 12:56:54 31/05/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2377 $427,124 12:59:23 31/05/2026
223 Minswap v2 Minswap v2 ADA/NIGHT $0.2376 $424,380 12:44:59 31/05/2026
224 Binance Binance ADA/EUR $0.2375 $401,536 12:56:42 31/05/2026
225 Bitunix Bitunix ADA/USDT $0.2373 $396,104 12:57:09 31/05/2026
226 ICRYPEX ICRYPEX ADA/USDT $0.2362 $395,469 13:00:08 31/05/2026
227 BigONE BigONE ADA/USDT $0.2377 $382,745 12:57:11 31/05/2026
228 KoinBX KoinBX ADA/USDT $0.2374 $382,522 13:00:11 31/05/2026
229 Bitrue Bitrue DOGE/ADA $0.1007 $353,115 12:57:08 31/05/2026
230 BYDFi BYDFi ADA/USDT $0.2372 $345,100 13:00:16 31/05/2026
231 BitDelta BitDelta ADA/USDC $0.2375 $340,530 13:00:07 31/05/2026
232 Bitrue Bitrue ADA/XRP $0.2375 $327,680 12:57:08 31/05/2026
233 Antarctic Antarctic ADA/USDT $0.2370 $326,288 13:03:19 31/05/2026
234 Bitfinex Bitfinex ADA/USDT $0.2375 $322,461 12:57:16 31/05/2026
235 Phemex Phemex ADA/USDC $0.2373 $321,269 12:57:16 31/05/2026
236 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2377 $318,328 12:48:17 31/05/2026
237 Binance TR Binance TR ADA/TRY $0.2388 $315,154 12:57:09 31/05/2026
238 Cofinex Cofinex ADA/USD $0.2373 $300,718 13:00:17 31/05/2026
239 Bitget Bitget ADA/USD $0.2373 $299,120 12:54:15 31/05/2026
240 KCEX KCEX ADA/USDT $0.2375 $293,376 12:57:11 31/05/2026
241 WHXEX WHXEX ADA/USDC $0.2374 $276,673 13:00:12 31/05/2026
242 idax exchange idax exchange ADA/USDC $0.2374 $276,446 13:00:10 31/05/2026
243 Nivex Nivex ADA/USDT $0.2373 $264,060 13:00:07 31/05/2026
244 Phemex Phemex ADA/USDC $0.2377 $263,864 12:57:12 31/05/2026
245 KoinBX KoinBX ADA/ETH $0.2378 $263,485 13:00:11 31/05/2026
246 SunX SunX ADA/USDT $0.2369 $262,299 13:03:17 31/05/2026
247 Blynex Blynex ADA/USDT $0.2329 $255,174 13:00:07 31/05/2026
248 MEXC MEXC ADA/USD $0.2374 $252,055 12:57:16 31/05/2026
249 SunX SunX ADA/USDT $0.2373 $251,990 13:00:17 31/05/2026
250 Pionex Pionex ADA/BTC $0.2374 $244,047 12:57:11 31/05/2026
251 Bitazza Bitazza ADA/USDT $0.2374 $242,207 13:00:09 31/05/2026
252 Bitbaby Bitbaby ADA/USDC $0.2372 $235,422 13:00:15 31/05/2026
253 Mandala Exchange Mandala Exchange ADA/USDT $0.2371 $234,727 13:00:15 31/05/2026
254 HitBTC HitBTC ADA/USDT $0.2371 $234,727 13:00:15 31/05/2026
255 Gleec BTC Gleec BTC ADA/USDT $0.2371 $234,727 13:00:15 31/05/2026
256 BYDFi BYDFi ADA/USDT $0.2374 $231,070 13:00:07 31/05/2026
257 WEEX WEEX ADA/USDC $0.2374 $222,727 12:57:09 31/05/2026
258 SuperEx SuperEx ADA/BTC $0.2395 $205,763 13:00:09 31/05/2026
259 Bybit Bybit ADA/EUR $0.2374 $204,523 12:54:12 31/05/2026
260 AscendEX AscendEX ADA/USD $0.2364 $202,544 12:54:10 31/05/2026
261 Bitrue Bitrue ADA/USD1 $0.2378 $200,597 12:57:08 31/05/2026
262 Bitrue Bitrue ADA/RLUSD $0.2379 $200,561 12:57:08 31/05/2026
263 Bit2Me Bit2Me ADA/USDC $0.2375 $187,403 13:00:08 31/05/2026
264 Niza.io Niza.io ADA/EUR $0.2376 $185,426 13:00:09 31/05/2026
265 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2392 $184,680 12:58:23 31/05/2026
266 Pionex Pionex ADA/BTC $0.2373 $184,104 12:57:16 31/05/2026
267 Bitkub Bitkub ADA/THB $0.2377 $182,088 12:57:11 31/05/2026
268 CriptoSwaps CriptoSwaps ADA/USDT $0.2374 $178,726 13:00:11 31/05/2026
269 WhiteBIT WhiteBIT ADA/USDC $0.2375 $178,071 12:57:11 31/05/2026
270 Bitbank Bitbank ADA/JPY $0.2372 $172,777 12:57:08 31/05/2026
271 Coincall Coincall ADA/USD $0.2367 $171,528 13:03:16 31/05/2026
272 IndoEx IndoEx ADA/USDT $0.2375 $170,961 12:57:07 31/05/2026
273 C-Patex C-Patex ADA/USDT $0.2374 $170,631 12:57:10 31/05/2026
274 KCEX KCEX ADA/USDC $0.2375 $170,323 12:57:11 31/05/2026
275 Backpack Exchange Backpack Exchange ADA/USDC $0.2373 $167,282 12:57:15 31/05/2026
276 ZKE ZKE ADA/USDC $0.2374 $165,866 13:00:09 31/05/2026
277 Pionex Pionex ADA/ETH $0.2373 $163,720 12:57:16 31/05/2026
278 Kraken Kraken ADA/USDT $0.2377 $160,560 12:59:23 31/05/2026
279 Hibt Hibt ADA/USDC $0.2373 $160,005 12:48:12 31/05/2026
280 Binance Binance ADA/BTC $0.2374 $155,211 12:56:54 31/05/2026
281 PrimeXBT PrimeXBT ADA/USDT $0.2370 $155,151 13:03:16 31/05/2026
282 Paribu Paribu ADA/USDT $0.2373 $148,344 13:01:23 31/05/2026
283 Coinone Coinone ADA/KRW $0.2334 $139,594 12:59:53 31/05/2026
284 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2374 $139,220 12:57:00 31/05/2026
285 YEX YEX ADA/USDC $0.2374 $138,430 13:00:08 31/05/2026
286 OKX OKX ADA/USD $0.2374 $133,472 12:56:54 31/05/2026
287 Pionex Pionex ADA/ETH $0.2373 $133,404 12:57:11 31/05/2026
288 Cofinex Cofinex ADA/USDC $0.2371 $132,889 13:00:17 31/05/2026
289 Gate Gate ADA/USDT $0.2374 $131,844 12:54:50 31/05/2026
290 BlueBit BlueBit ADA/USDT $0.2373 $127,997 13:00:07 31/05/2026
291 Bitunix Bitunix ADA/USDC $0.2374 $124,946 12:57:17 31/05/2026
292 EasiCoin EasiCoin ADA/USDC $0.2374 $123,389 13:00:07 31/05/2026
293 Kraken Kraken ADA/GBP $0.2373 $122,622 12:59:54 31/05/2026
294 BitStorage BitStorage ADA/USDT $0.2375 $118,836 13:00:08 31/05/2026
295 MEXC MEXC ADA/USDC $0.2373 $116,531 12:57:16 31/05/2026
296 Picol Picol ADA/ETH $0.2374 $116,410 13:00:12 31/05/2026
297 WhiteBIT WhiteBIT ADA/UAH $0.2331 $115,079 12:57:11 31/05/2026
298 BitoPro BitoPro ADA/TWD $0.2381 $108,887 13:00:11 31/05/2026
299 WhiteBIT WhiteBIT ADA/TRY $0.2394 $106,327 12:57:11 31/05/2026
300 BitMEX BitMEX ADA/USD $0.2378 $105,349 12:57:15 31/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:15 31/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,250,598 với tỷ giá $0.9043.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá