Cardano ADA
Xếp hạng #15
21:14:00 11/09/2026
Giá Cardano (ADA)
$0.2128 1.22%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2142 | $1,202,340,506 | 21:00:15 11/09/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2143 | $1,015,655,867 | 21:00:07 11/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2146 | $322,375,380 | 21:00:16 11/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2126 | $236,670,756 | 20:57:16 11/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2123 | $207,577,706 | 20:54:17 11/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2126 | $159,653,063 | 20:54:15 11/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2127 | $123,641,458 | 20:57:17 11/09/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2145 | $110,530,668 | 21:00:15 11/09/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2129 | $110,024,404 | 20:57:17 11/09/2026 |
| 10 |  KTX |
ADA/USDT | $0.2146 | $108,131,627 | 21:00:16 11/09/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2144 | $99,497,756 | 21:00:15 11/09/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2126 | $93,011,151 | 20:54:16 11/09/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2127 | $90,631,826 | 20:57:16 11/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2129 | $90,374,191 | 20:57:16 11/09/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.2144 | $79,824,326 | 21:00:09 11/09/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2147 | $75,678,352 | 21:00:16 11/09/2026 |
| 17 |  CrypFine |
ADA/USDT | $0.2131 | $72,364,706 | 20:57:15 11/09/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.2127 | $70,730,381 | 21:00:15 11/09/2026 |
| 19 |  BiKing |
ADA/USDT | $0.2145 | $69,891,216 | 21:00:16 11/09/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.2064 | $69,885,727 | 08:57:16 11/09/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2145 | $69,349,027 | 21:00:18 11/09/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2111 | $69,294,443 | 20:51:19 11/09/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2128 | $69,060,772 | 20:57:16 11/09/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2128 | $66,477,250 | 20:57:15 11/09/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2129 | $65,089,380 | 20:57:17 11/09/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2129 | $60,066,098 | 20:57:08 11/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2147 | $52,652,261 | 21:00:17 11/09/2026 |
| 28 |  BitxEX |
ADA/USDT | $0.2143 | $51,122,909 | 21:00:09 11/09/2026 |
| 29 |  MEXC |
ADA/USDT | $0.2127 | $47,017,623 | 20:57:15 11/09/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2128 | $41,627,112 | 20:57:15 11/09/2026 |
| 31 |  Gate |
ADA/USDT | $0.2126 | $41,189,288 | 20:57:20 11/09/2026 |
| 32 |  ASTX |
ADA/USDT | $0.2143 | $39,763,882 | 21:00:17 11/09/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.2126 | $38,946,963 | 20:57:15 11/09/2026 |
| 34 | Binance |
ADA/USDT | $0.2125 | $38,522,683 | 20:56:42 11/09/2026 |
| 35 |  BTSE |
ADA/USDT | $0.2128 | $37,925,147 | 20:57:15 11/09/2026 |
| 36 |  B2Z Exchange |
ADA/USD | $0.2139 | $37,892,160 | 21:00:15 11/09/2026 |
| 37 |  BASEKX |
ADA/USDT | $0.2147 | $37,891,128 | 21:00:15 11/09/2026 |
| 38 |  BITmarkets |
ADA/USDT | $0.2141 | $37,007,521 | 21:00:15 11/09/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2139 | $36,768,638 | 21:00:15 11/09/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2144 | $36,316,743 | 21:00:15 11/09/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2127 | $36,252,311 | 20:57:16 11/09/2026 |
| 42 |  BiFinance |
ADA/USDT | $0.2126 | $35,655,525 | 20:57:10 11/09/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.2063 | $33,288,177 | 09:18:42 11/09/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.2146 | $32,693,597 | 21:00:15 11/09/2026 |
| 45 |  Websea |
ADA/USDT | $0.2127 | $31,431,184 | 20:57:17 11/09/2026 |
| 46 |  BitradeX |
ADA/USDT | $0.2145 | $30,698,333 | 21:00:15 11/09/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2126 | $29,483,241 | 20:57:17 11/09/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.2143 | $28,926,442 | 21:00:15 11/09/2026 |
| 49 |  OneBullEx |
ADA/USDT | $0.2146 | $27,354,679 | 21:00:15 11/09/2026 |
| 50 |  YEX |
ADA/USDT | $0.2146 | $26,578,263 | 21:00:16 11/09/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2145 | $25,563,243 | 21:00:17 11/09/2026 |
| 52 |  SunX |
ADA/USDT | $0.2143 | $25,185,848 | 21:00:12 11/09/2026 |
| 53 | Biconomy.com |
ADA/USDT | $0.2130 | $24,851,844 | 20:57:09 11/09/2026 |
| 54 |  Ulink |
ADA/USDT | $0.2142 | $24,633,870 | 21:00:10 11/09/2026 |
| 55 | Pionex |
ADA/USDT | $0.2128 | $22,180,765 | 20:57:09 11/09/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.2128 | $21,836,854 | 20:57:15 11/09/2026 |
| 57 |  CoinP |
ADA/USDT | $0.2138 | $21,651,829 | 21:00:15 11/09/2026 |
| 58 |  EasiCoin |
ADA/USDT | $0.2146 | $21,638,096 | 21:00:16 11/09/2026 |
| 59 |  BVOX |
ADA/USDT | $0.2128 | $20,555,077 | 20:57:15 11/09/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2147 | $20,206,708 | 21:00:11 11/09/2026 |
| 61 |  UZX |
ADA/USDT | $0.2128 | $19,921,848 | 20:54:09 11/09/2026 |
| 62 |  Picol |
ADA/USDT | $0.2143 | $19,837,101 | 21:00:10 11/09/2026 |
| 63 | 4E |
ADA/USDT | $0.2146 | $19,134,495 | 21:00:08 11/09/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.2127 | $19,081,934 | 20:57:34 11/09/2026 |
| 65 | BTCC |
ADA/USDT | $0.2126 | $19,077,520 | 20:57:09 11/09/2026 |
| 66 |  KuCoin |
ADA/USDT | $0.2127 | $18,164,306 | 20:57:21 11/09/2026 |
| 67 |  Coinbase Exchange |
ADA/USD | $0.2130 | $17,936,628 | 20:56:30 11/09/2026 |
| 68 |  Bitvavo |
ADA/EUR | $0.2129 | $17,671,687 | 20:57:10 11/09/2026 |
| 69 |  BitDelta |
ADA/USDT | $0.2146 | $17,516,144 | 21:00:11 11/09/2026 |
| 70 | Pionex |
ADA/USDT | $0.2128 | $15,462,817 | 20:57:16 11/09/2026 |
| 71 |  XT.COM |
ADA/USDT | $0.2130 | $15,255,384 | 20:57:08 11/09/2026 |
| 72 |  AEGET |
ADA/USDT | $0.2146 | $14,500,701 | 21:00:17 11/09/2026 |
| 73 |  KCEX |
ADA/USDT | $0.2128 | $14,210,622 | 20:57:15 11/09/2026 |
| 74 |  x.me Exchange |
ADA/USDT | $0.2147 | $14,070,569 | 21:00:19 11/09/2026 |
| 75 | UZX |
ADA/USDT | $0.2128 | $13,928,509 | 20:57:16 11/09/2026 |
| 76 | Toobit |
ADA/USDT | $0.2129 | $13,869,264 | 20:57:11 11/09/2026 |
| 77 | Batonex |
ADA/USDT | $0.2144 | $13,863,922 | 21:00:07 11/09/2026 |
| 78 | BlockFin |
ADA/USDT | $0.2141 | $13,824,998 | 21:00:07 11/09/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2146 | $13,565,755 | 21:00:16 11/09/2026 |
| 80 | WEEX |
ADA/USDT | $0.2129 | $13,400,529 | 20:57:10 11/09/2026 |
| 81 | BVOX |
ADA/USDT | $0.2126 | $13,117,012 | 20:57:08 11/09/2026 |
| 82 |  BitMart |
ADA/USDT | $0.2159 | $13,103,684 | 21:03:15 11/09/2026 |
| 83 | Binance |
ADA/USDC | $0.2125 | $12,787,265 | 20:54:17 11/09/2026 |
| 84 |  LBank |
ADA/USDT | $0.2129 | $12,697,642 | 20:57:16 11/09/2026 |
| 85 |  WOO X Pro |
ADA/USDT | $0.2146 | $12,520,079 | 21:00:16 11/09/2026 |
| 86 | Binance |
ADA/USD | $0.2124 | $12,472,978 | 20:54:51 11/09/2026 |
| 87 |  GroveX |
ADA/USDT | $0.2141 | $12,292,944 | 21:00:09 11/09/2026 |
| 88 |  AllinX |
ADA/USDT | $0.2141 | $12,235,074 | 21:00:12 11/09/2026 |
| 89 | Koinbay |
ADA/USDT | $0.2143 | $12,219,002 | 21:00:09 11/09/2026 |
| 90 |  BingX |
ADA/USDT | $0.2126 | $12,050,348 | 20:57:19 11/09/2026 |
| 91 | WHXEX |
ADA/USDT | $0.2143 | $11,891,995 | 21:00:10 11/09/2026 |
| 92 | idax exchange |
ADA/USDT | $0.2143 | $11,837,000 | 21:00:09 11/09/2026 |
| 93 | Ourbit |
ADA/USDT | $0.2124 | $11,825,749 | 20:54:11 11/09/2026 |
| 94 | Blockfinex |
ADA/USDT | $0.2128 | $10,989,040 | 17:27:08 10/09/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.2142 | $10,688,460 | 21:00:16 11/09/2026 |
| 96 |  YUBIT |
ADA/USDT | $0.2127 | $10,473,558 | 20:57:15 11/09/2026 |
| 97 | BitradeX |
ADA/USDT | $0.2144 | $10,399,765 | 21:00:08 11/09/2026 |
| 98 |  BitGW Exchange |
ADA/USDT | $0.2129 | $10,316,546 | 20:57:10 11/09/2026 |
| 99 | Gate |
ADA/USDT | $0.2144 | $10,239,100 | 20:59:26 11/09/2026 |
| 100 |  Upbit |
ADA/KRW | $0.2165 | $9,928,193 | 20:56:53 11/09/2026 |
| 101 | OrangeX |
ADA/USDT | $0.2127 | $9,908,922 | 20:54:12 11/09/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.2145 | $9,650,474 | 21:00:10 11/09/2026 |
| 103 |  OKX |
ADA/USDT | $0.2130 | $9,562,711 | 20:56:23 11/09/2026 |
| 104 | Tapbit |
ADA/USDT | $0.2129 | $9,390,169 | 20:57:08 11/09/2026 |
| 105 |  Kraken |
ADA/USD | $0.2141 | $8,145,281 | 20:59:25 11/09/2026 |
| 106 |  BloFin |
ADA/USDT | $0.2128 | $8,132,415 | 20:57:11 11/09/2026 |
| 107 |  Hyperliquid |
ADA/USDC | $0.2128 | $7,963,179 | 20:57:26 11/09/2026 |
| 108 |  Azbit |
ADA/USDT | $0.2129 | $7,840,656 | 20:57:07 11/09/2026 |
| 109 | MEXC |
ADA/USDT | $0.2111 | $7,789,857 | 20:51:10 11/09/2026 |
| 110 |  XXKK |
ADA/USDT | $0.2143 | $7,685,075 | 21:00:12 11/09/2026 |
| 111 |  Poloniex |
ADA/USDT | $0.2141 | $7,666,984 | 20:59:23 11/09/2026 |
| 112 | Bybit |
ADA/USDT | $0.2127 | $7,582,964 | 20:54:12 11/09/2026 |
| 113 |  HTX |
ADA/USDT | $0.2076 | $7,573,850 | 20:45:23 11/09/2026 |
| 114 | Hibt |
ADA/USDT | $0.2128 | $7,505,728 | 20:54:08 11/09/2026 |
| 115 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2150 | $7,448,971 | 21:03:50 11/09/2026 |
| 116 | Pionex |
ADA/ETH | $0.2129 | $7,386,399 | 20:57:16 11/09/2026 |
| 117 | CoinP |
ADA/USDT | $0.2144 | $7,242,594 | 21:00:07 11/09/2026 |
| 118 |  OneEx |
ADA/USDT | $0.2145 | $7,193,360 | 21:00:09 11/09/2026 |
| 119 |  ZKE |
ADA/USDT | $0.2143 | $7,101,540 | 21:00:10 11/09/2026 |
| 120 |  Phemex |
ADA/USDT | $0.2132 | $6,984,070 | 20:57:12 11/09/2026 |
| 121 | LBank |
ADA/USDT | $0.2129 | $6,669,708 | 20:57:12 11/09/2026 |
| 122 | BingX |
ADA/USDC | $0.2126 | $6,520,818 | 20:57:19 11/09/2026 |
| 123 |  Feather Exchange |
ADA/USDT | $0.2146 | $6,477,124 | 21:00:09 11/09/2026 |
| 124 |  WhiteBIT |
ADA/USDT | $0.2131 | $6,189,004 | 20:57:10 11/09/2026 |
| 125 |  Coinbase International Exchange |
ADA/USDC | $0.2161 | $5,972,831 | 21:03:16 11/09/2026 |
| 126 | Phemex |
ADA/USDT | $0.2128 | $5,946,291 | 20:57:15 11/09/2026 |
| 127 | Binance |
ADA/USDC | $0.2126 | $5,907,637 | 20:56:42 11/09/2026 |
| 128 | YUBIT |
ADA/USDT | $0.2129 | $5,891,673 | 20:57:10 11/09/2026 |
| 129 | YEX |
ADA/USD | $0.2144 | $5,849,078 | 21:00:16 11/09/2026 |
| 130 | BlockFin |
ADA/USDC | $0.2142 | $5,808,486 | 21:00:07 11/09/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.2144 | $5,656,209 | 21:00:18 11/09/2026 |
| 132 | Biconomy.com |
ADA/USDC | $0.2128 | $5,630,571 | 20:57:09 11/09/2026 |
| 133 | CoinW |
ADA/USDT | $0.2130 | $5,522,609 | 20:57:10 11/09/2026 |
| 134 |  Kalshi |
ADA/USD | $0.2155 | $5,337,131 | 21:03:15 11/09/2026 |
| 135 | YEX |
ADA/USDT | $0.2143 | $5,156,873 | 21:00:09 11/09/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.2129 | $5,017,431 | 20:57:10 11/09/2026 |
| 137 | KuCoin |
ADA/USDT | $0.2129 | $4,731,478 | 20:57:23 11/09/2026 |
| 138 | BingX |
ADA/USD | $0.2127 | $4,678,229 | 20:57:19 11/09/2026 |
| 139 |  CoinEx |
ADA/USDT | $0.2110 | $4,508,780 | 20:57:15 11/09/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2146 | $4,478,362 | 21:00:16 11/09/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.2145 | $4,356,233 | 21:00:11 11/09/2026 |
| 142 | Kraken |
ADA/EUR | $0.2144 | $4,354,363 | 20:59:25 11/09/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.2141 | $4,135,511 | 21:00:11 11/09/2026 |
| 144 |  AlphaX |
ADA/USDT | $0.2145 | $4,119,506 | 21:00:12 11/09/2026 |
| 145 |  Bit2Me |
ADA/EUR | $0.2142 | $4,116,923 | 21:00:08 11/09/2026 |
| 146 |  Bitfinex |
ADA/USDT | $0.2129 | $4,070,933 | 20:57:15 11/09/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.2130 | $4,032,247 | 20:57:10 11/09/2026 |
| 148 |  Grvt |
ADA/USDT | $0.2082 | $3,942,375 | 19:57:22 11/09/2026 |
| 149 | AEGET |
ADA/USDT | $0.2148 | $3,885,959 | 21:00:15 11/09/2026 |
| 150 | ASTX |
ADA/USDT | $0.2145 | $3,881,539 | 21:00:10 11/09/2026 |
| 151 | KTX |
ADA/USDT | $0.2142 | $3,820,789 | 21:00:09 11/09/2026 |
| 152 | GroveX |
ADA/FDUSD | $0.2123 | $3,479,400 | 21:00:09 11/09/2026 |
| 153 | BloFin |
ADA/USDC | $0.2130 | $3,467,241 | 20:57:11 11/09/2026 |
| 154 | Bitget |
ADA/USDT | $0.2130 | $3,429,976 | 20:58:46 11/09/2026 |
| 155 | Echobit |
ADA/USDT | $0.2128 | $3,355,671 | 20:57:10 11/09/2026 |
| 156 | AlphaX |
ADA/USDT | $0.2143 | $3,295,846 | 21:00:16 11/09/2026 |
| 157 |  Bitrue |
ADA/USDT | $0.2127 | $3,175,763 | 20:57:17 11/09/2026 |
| 158 |  Changelly |
ADA/USDT | $0.2145 | $2,822,046 | 21:00:08 11/09/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.2145 | $2,821,491 | 21:00:08 11/09/2026 |
| 160 | Crypto.com Exchange |
ADA/USDT | $0.2128 | $2,804,916 | 20:57:10 11/09/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.2130 | $2,799,580 | 20:57:09 11/09/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.2129 | $2,798,606 | 20:57:09 11/09/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.2121 | $2,730,720 | 20:54:11 11/09/2026 |
| 164 |  Bitstamp by Robinhood |
ADA/USD | $0.2143 | $2,648,583 | 20:59:23 11/09/2026 |
| 165 |  Extended |
ADA/USD | $0.2152 | $2,645,074 | 21:03:16 11/09/2026 |
| 166 | Bybit |
ADA/USDC | $0.2129 | $2,639,003 | 20:54:12 11/09/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.2172 | $2,606,671 | 20:59:53 11/09/2026 |
| 168 | BloFin |
ADA/USDT | $0.2129 | $2,546,988 | 20:57:19 11/09/2026 |
| 169 |  CoinMy |
ADA/USDT | $0.2144 | $2,372,807 | 21:00:13 11/09/2026 |
| 170 | EasiCoin |
ADA/USDT | $0.2142 | $2,298,434 | 21:00:11 11/09/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2145 | $2,175,899 | 21:00:10 11/09/2026 |
| 172 |  CRMClick |
ADA/USDT | $0.2144 | $2,156,381 | 21:00:10 11/09/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2137 | $2,154,653 | 21:00:12 11/09/2026 |
| 174 | HTX |
ADA/USDT | $0.2144 | $2,148,532 | 20:59:24 11/09/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.2142 | $2,136,903 | 21:00:07 11/09/2026 |
| 176 |  Niza.io |
ADA/USD | $0.2142 | $1,970,522 | 21:00:09 11/09/2026 |
| 177 | KCEX |
ADA/USDC | $0.2128 | $1,858,118 | 20:57:15 11/09/2026 |
| 178 | Bitbaby |
ADA/USDT | $0.2141 | $1,853,342 | 21:00:12 11/09/2026 |
| 179 |  Paribu |
ADA/TRY | $0.2148 | $1,804,499 | 21:02:23 11/09/2026 |
| 180 | Hotcoin |
ADA/USDT | $0.2130 | $1,793,112 | 20:57:10 11/09/2026 |
| 181 | CoinEx |
ADA/USDT | $0.2142 | $1,789,686 | 20:59:23 11/09/2026 |
| 182 | Bybit |
ADA/USD | $0.2126 | $1,776,052 | 20:54:16 11/09/2026 |
| 183 | WhiteBIT |
ADA/USDC | $0.2129 | $1,618,274 | 20:57:10 11/09/2026 |
| 184 |  Aster |
ADA/USDT | $0.2122 | $1,591,206 | 20:54:15 11/09/2026 |
| 185 |  PointPay |
ADA/USDT | $0.2131 | $1,505,730 | 20:57:09 11/09/2026 |
| 186 |  Bitunix |
ADA/USDT | $0.2129 | $1,499,208 | 20:57:10 11/09/2026 |
| 187 | YEX |
ADA/USDC | $0.2144 | $1,484,508 | 21:00:16 11/09/2026 |
| 188 | WhiteBIT |
ADA/WBT | $0.2132 | $1,482,310 | 20:57:10 11/09/2026 |
| 189 | Binance |
ADA/JPY | $0.2128 | $1,479,995 | 20:56:42 11/09/2026 |
| 190 | Toobit |
ADA/USDC | $0.2127 | $1,451,567 | 20:57:15 11/09/2026 |
| 191 | CoinUp.io |
ADA/USDT | $0.2144 | $1,405,060 | 21:00:17 11/09/2026 |
| 192 | BingX |
ADA/USDT | $0.2126 | $1,321,953 | 20:57:12 11/09/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2129 | $1,318,451 | 20:57:09 11/09/2026 |
| 194 | Kraken |
ADA/USDT | $0.2145 | $1,300,039 | 20:59:25 11/09/2026 |
| 195 | Pionex |
ADA/BTC | $0.2126 | $1,204,630 | 20:57:09 11/09/2026 |
| 196 | Bitrue |
BNB/ADA | $733.66 | $1,199,538 | 20:57:09 11/09/2026 |
| 197 | Bitbase |
ADA/USDT | $0.2065 | $1,177,543 | 07:57:07 11/09/2026 |
| 198 |  LeveX |
ADA/USDT | $0.2147 | $1,161,374 | 21:00:15 11/09/2026 |
| 199 | Bitrue |
ADA/XRP | $0.2131 | $1,129,728 | 20:57:09 11/09/2026 |
| 200 | Binance |
ADA/EUR | $0.2131 | $1,058,617 | 20:56:42 11/09/2026 |
| 201 | Niza.io |
ADA/EUR | $0.2142 | $1,049,853 | 21:00:09 11/09/2026 |
| 202 | Bitrue |
SOL/ADA | $104.18 | $1,034,372 | 20:57:09 11/09/2026 |
| 203 | Kraken |
ADA/USDC | $0.2143 | $1,004,642 | 20:59:25 11/09/2026 |
| 204 | TruBit Pro Exchange |
ADA/USDT | $0.2138 | $980,255 | 21:00:10 11/09/2026 |
| 205 | Bit2Me |
ADA/USDC | $0.2145 | $957,654 | 21:00:08 11/09/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2127 | $941,246 | 21:00:15 11/09/2026 |
| 207 | Phemex |
ADA/USDC | $0.2128 | $940,725 | 20:57:15 11/09/2026 |
| 208 | OneBullEx |
ADA/USDT | $0.2748 | $927,748 | 21:00:08 11/09/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2129 | $920,491 | 21:00:07 11/09/2026 |
| 210 | Binance |
ADA/TRY | $0.2123 | $910,780 | 20:56:42 11/09/2026 |
| 211 | Crypto.com Exchange |
ADA/USD | $0.2112 | $872,354 | 20:51:20 11/09/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.2156 | $860,104 | 21:03:18 11/09/2026 |
| 213 | MGBX |
ADA/USDT | $0.2129 | $832,168 | 20:57:11 11/09/2026 |
| 214 | AstralX |
ADA/USDT | $0.2144 | $828,817 | 21:00:08 11/09/2026 |
| 215 | Binance |
ADA/BTC | $0.2124 | $810,804 | 20:56:42 11/09/2026 |
| 216 | EasiCoin |
ADA/USDC | $0.2143 | $793,500 | 21:00:11 11/09/2026 |
| 217 | PointPay |
ADA/USDC | $0.2128 | $792,922 | 20:57:09 11/09/2026 |
| 218 | Coinbase Exchange |
ADA/EUR | $0.2129 | $778,842 | 20:56:30 11/09/2026 |
| 219 | KCEX |
ADA/USDT | $0.2131 | $777,572 | 20:57:09 11/09/2026 |
| 220 | WHXEX |
ADA/USDC | $0.2144 | $758,590 | 21:00:10 11/09/2026 |
| 221 | idax exchange |
ADA/USDC | $0.2144 | $758,148 | 21:00:09 11/09/2026 |
| 222 | Bitunix |
ADA/USD | $0.2126 | $755,754 | 20:57:16 11/09/2026 |
| 223 |  Bitkub |
ADA/USDT | $0.2127 | $752,992 | 20:57:09 11/09/2026 |
| 224 | BYDFi |
ADA/USDT | $0.2141 | $740,348 | 21:00:07 11/09/2026 |
| 225 | Bitbaby |
ADA/USDC | $0.2144 | $730,591 | 21:00:16 11/09/2026 |
| 226 | BitTap |
ADA/USDT | $0.2142 | $730,476 | 21:00:13 11/09/2026 |
| 227 | Bitfinex |
ADA/USD | $0.2144 | $694,076 | 20:59:23 11/09/2026 |
| 228 | WEEX |
ADA/USDC | $0.2129 | $673,151 | 20:57:10 11/09/2026 |
| 229 | KCEX |
ADA/USDC | $0.2130 | $630,002 | 20:57:09 11/09/2026 |
| 230 |  Lighter |
ADA/USDC | $0.2149 | $622,271 | 21:00:15 11/09/2026 |
| 231 |  BtcTurk | Kripto |
ADA/TRY | $0.2123 | $615,480 | 20:56:53 11/09/2026 |
| 232 | Bitbase |
ADA/USDC | $0.2062 | $597,274 | 09:18:42 11/09/2026 |
| 233 | Bitget |
ADA/PERP | $0.2106 | $584,791 | 20:54:16 11/09/2026 |
| 234 | Cofinex |
ADA/USDC | $0.2134 | $580,242 | 21:00:15 11/09/2026 |
| 235 |  Coinstore |
ADA/USDT | $0.2140 | $578,902 | 21:00:08 11/09/2026 |
| 236 |  Deribit |
ADA/USDC | $0.2080 | $572,197 | 20:24:56 11/09/2026 |
| 237 | MEXC |
ADA/USD | $0.2126 | $554,605 | 20:57:15 11/09/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.2131 | $551,939 | 20:57:09 11/09/2026 |
| 239 | Bitrue |
ADA/USD1 | $0.2130 | $549,610 | 20:57:09 11/09/2026 |
| 240 |  BigONE |
ADA/USDT | $0.2125 | $546,636 | 20:57:08 11/09/2026 |
| 241 | Hibt |
ADA/USDC | $0.2128 | $543,508 | 20:54:08 11/09/2026 |
| 242 | Bitrue |
TRX/ADA | $0.3367 | $543,131 | 20:57:09 11/09/2026 |
| 243 |  ApeX Omni |
ADA/USDT | $0.2158 | $529,886 | 21:03:17 11/09/2026 |
| 244 |  IndoEx |
ADA/USDT | $0.2108 | $503,353 | 20:57:11 11/09/2026 |
| 245 |  C-Patex |
ADA/USDT | $0.2128 | $502,926 | 20:57:11 11/09/2026 |
| 246 |  Coinone |
ADA/KRW | $0.2164 | $494,463 | 20:58:53 11/09/2026 |
| 247 | B2Z Exchange |
ADA/USD | $0.2144 | $470,434 | 21:00:10 11/09/2026 |
| 248 | BITmarkets |
ADA/USD | $0.2144 | $470,429 | 21:00:09 11/09/2026 |
| 249 | WhiteBIT |
ADA/TRY | $0.2125 | $466,853 | 20:57:10 11/09/2026 |
| 250 |  Coincall |
ADA/USD | $0.2159 | $464,969 | 21:03:15 11/09/2026 |
| 251 | OKX |
ADA/USD | $0.2127 | $464,883 | 20:56:54 11/09/2026 |
| 252 | Bitstamp by Robinhood |
ADA/EUR | $0.2143 | $461,783 | 20:59:23 11/09/2026 |
| 253 | ZKE |
ADA/USDC | $0.2144 | $454,846 | 21:00:10 11/09/2026 |
| 254 | Phemex |
ADA/USDC | $0.2130 | $437,497 | 20:57:12 11/09/2026 |
| 255 |  Binance TR |
ADA/TRY | $0.2127 | $434,162 | 20:57:10 11/09/2026 |
| 256 | Bitfinex |
ADA/USDT | $0.2134 | $423,018 | 20:59:23 11/09/2026 |
| 257 | SuperEx |
ADA/BTC | $0.2116 | $420,646 | 21:00:11 11/09/2026 |
| 258 |  BitoPro |
ADA/TWD | $0.2139 | $412,156 | 21:00:11 11/09/2026 |
| 259 | KuCoin |
ADA/USDC | $0.2129 | $410,831 | 20:57:23 11/09/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.08682 | $404,972 | 20:57:09 11/09/2026 |
| 261 |  KoinBX |
ADA/USDT | $0.2141 | $397,369 | 21:00:10 11/09/2026 |
| 262 | Bitbase |
ADA/USDC | $0.2066 | $393,773 | 07:57:07 11/09/2026 |
| 263 |  Revolut X |
ADA/EUR | $0.2143 | $390,499 | 21:00:12 11/09/2026 |
| 264 | YEX |
ADA/USDC | $0.2143 | $387,425 | 21:00:09 11/09/2026 |
| 265 | Biconomy.com |
ADA/USD1 | $0.2129 | $385,114 | 20:57:09 11/09/2026 |
| 266 | KoinBX |
ADA/BTC | $0.2139 | $382,206 | 21:00:10 11/09/2026 |
| 267 | Mandala Exchange |
ADA/USDT | $0.2143 | $381,555 | 21:00:19 11/09/2026 |
| 268 | HitBTC |
ADA/USDT | $0.2141 | $381,313 | 21:00:15 11/09/2026 |
| 269 | Gleec BTC |
ADA/USDT | $0.2128 | $380,884 | 21:00:15 11/09/2026 |
| 270 | KoinBX |
ADA/ETH | $0.2139 | $372,371 | 21:00:10 11/09/2026 |
| 271 |  ICRYPEX |
ADA/USDT | $0.2155 | $364,119 | 21:00:10 11/09/2026 |
| 272 |  Variational |
ADA/USDC | $0.2151 | $362,527 | 21:03:17 11/09/2026 |
| 273 | Bitunix |
ADA/USDC | $0.2129 | $360,701 | 20:57:16 11/09/2026 |
| 274 | Binance |
ADA/FDUSD | $0.2127 | $356,071 | 20:56:54 11/09/2026 |
| 275 |  Backpack Exchange |
ADA/USDC | $0.2070 | $345,109 | 20:15:16 11/09/2026 |
| 276 |  SunX |
ADA/USDT | $0.2174 | $343,257 | 21:03:16 11/09/2026 |
| 277 | CoinTR |
ADA/TRY | $0.2134 | $340,348 | 21:00:07 11/09/2026 |
| 278 | Cofinex |
ADA/USD | $0.2135 | $313,368 | 21:00:15 11/09/2026 |
| 279 | Niza.io |
ADA/USDT | $0.2146 | $312,754 | 21:00:09 11/09/2026 |
| 280 | Revolut X |
ADA/USD | $0.2145 | $311,661 | 21:00:12 11/09/2026 |
| 281 | BtcTurk | Kripto |
ADA/USDT | $0.2129 | $300,819 | 20:56:53 11/09/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2135 | $291,923 | 20:59:51 11/09/2026 |
| 283 |  PrimeXBT |
ADA/USDT | $0.2161 | $271,846 | 21:03:15 11/09/2026 |
| 284 | Bitkub |
ADA/THB | $0.2133 | $266,012 | 20:57:09 11/09/2026 |
| 285 |  CoinLion |
ADA/USD | $0.2127 | $259,439 | 21:00:17 11/09/2026 |
| 286 |  MAX Exchange |
ADA/TWD | $0.2148 | $256,168 | 21:00:08 11/09/2026 |
| 287 |  Bitazza |
ADA/USDT | $0.2123 | $253,626 | 21:00:08 11/09/2026 |
| 288 | BingX |
ADA/USDC | $0.2130 | $244,479 | 20:57:12 11/09/2026 |
| 289 |  EdgeX |
ADA/USDC | $0.2154 | $244,266 | 21:03:16 11/09/2026 |
| 290 | MEXC |
ADA/USDC | $0.2130 | $237,953 | 20:57:15 11/09/2026 |
| 291 |  Bullbit |
ADA/USDC | $0.2156 | $227,396 | 21:03:16 11/09/2026 |
| 292 | Pionex |
ADA/ETH | $0.2130 | $225,483 | 20:57:09 11/09/2026 |
| 293 |  CoinCola |
ADA/USDT | $0.2144 | $220,236 | 21:00:07 11/09/2026 |
| 294 |  XBO.com |
ADA/USDT | $0.2146 | $218,467 | 21:00:10 11/09/2026 |
| 295 | UZX |
ADA/BTC | $0.2125 | $217,554 | 20:54:09 11/09/2026 |
| 296 |  Bybit EU |
ADA/USDC | $0.2069 | $206,737 | 20:30:10 11/09/2026 |
| 297 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2134 | $206,539 | 20:59:39 11/09/2026 |
| 298 | Picol |
ADA/ETH | $0.2144 | $204,363 | 21:00:10 11/09/2026 |
| 299 | Paribu |
ADA/USDT | $0.2148 | $202,693 | 21:02:23 11/09/2026 |
| 300 | Coinbase Exchange |
ADA/GBP | $0.2129 | $200,517 | 20:57:00 11/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 11/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,202,340,506 với tỷ giá $0.2142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.