Cardano ADA
Xếp hạng #14
20:19:00 10/10/2026
Giá Cardano (ADA)
$0.2543 6.81%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2549 | $856,287,087 | 20:00:11 10/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2551 | $852,825,457 | 19:54:15 10/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2548 | $378,836,224 | 20:00:16 10/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2549 | $225,358,408 | 19:57:16 10/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2553 | $212,017,218 | 19:54:16 10/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2551 | $166,198,612 | 19:54:15 10/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2548 | $141,029,526 | 19:57:17 10/10/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2547 | $130,487,341 | 19:57:15 10/10/2026 |
| 9 |  CrypFine |
ADA/USDT | $0.2549 | $94,419,299 | 19:57:15 10/10/2026 |
| 10 |  Echobit |
ADA/USDT | $0.2548 | $93,341,049 | 19:57:16 10/10/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2553 | $92,836,750 | 19:57:16 10/10/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2549 | $92,463,392 | 19:57:15 10/10/2026 |
| 13 |  CoinW |
ADA/USDT | $0.2549 | $89,978,899 | 19:57:17 10/10/2026 |
| 14 |  KTX |
ADA/USDT | $0.2549 | $85,006,962 | 20:00:15 10/10/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2549 | $80,552,106 | 19:57:16 10/10/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2550 | $77,670,705 | 20:00:07 10/10/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2551 | $75,073,381 | 19:54:17 10/10/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2552 | $74,600,674 | 19:51:19 10/10/2026 |
| 19 |  Deepcoin |
ADA/USDT | $0.2549 | $69,463,695 | 19:57:07 10/10/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.2549 | $67,451,627 | 19:57:17 10/10/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.2551 | $67,174,268 | 19:57:15 10/10/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2549 | $65,871,930 | 19:57:15 10/10/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.2548 | $64,812,655 | 20:00:18 10/10/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.2548 | $64,811,756 | 20:00:16 10/10/2026 |
| 25 |  MEXC |
ADA/USDT | $0.2553 | $57,957,401 | 19:54:16 10/10/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2549 | $54,996,755 | 20:00:17 10/10/2026 |
| 27 |  BiFinance |
ADA/USDT | $0.2549 | $52,960,661 | 19:57:07 10/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2549 | $52,885,598 | 20:00:17 10/10/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2549 | $49,932,145 | 19:57:15 10/10/2026 |
| 30 |  BitxEX |
ADA/USDT | $0.2549 | $48,000,767 | 20:00:09 10/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2548 | $44,396,968 | 19:57:15 10/10/2026 |
| 32 |  Gate |
ADA/USDT | $0.2551 | $42,900,488 | 19:54:20 10/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2548 | $42,614,242 | 19:57:15 10/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2549 | $41,307,697 | 20:00:16 10/10/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.2548 | $40,567,314 | 20:00:16 10/10/2026 |
| 36 | Binance |
ADA/USDT | $0.2549 | $38,784,426 | 19:56:42 10/10/2026 |
| 37 |  BVOX |
ADA/USDT | $0.2549 | $37,427,385 | 19:57:15 10/10/2026 |
| 38 | Deepcoin |
ADA/USDT | $0.2377 | $35,193,793 | 16:39:15 09/10/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2552 | $33,835,386 | 19:42:17 10/10/2026 |
| 40 |  Websea |
ADA/USDT | $0.2547 | $31,923,797 | 19:57:17 10/10/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2553 | $30,756,856 | 19:54:15 10/10/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.2549 | $30,484,827 | 20:00:15 10/10/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2545 | $30,386,574 | 19:57:17 10/10/2026 |
| 44 |  OneBullEx |
ADA/USDT | $0.2549 | $29,343,552 | 20:00:15 10/10/2026 |
| 45 |  BlockFin |
ADA/USDT | $0.2550 | $27,270,892 | 19:57:12 10/10/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.2547 | $25,946,919 | 20:00:17 10/10/2026 |
| 47 |  Bitget |
ADA/USDT | $0.2550 | $25,939,721 | 19:54:15 10/10/2026 |
| 48 |  Ulink |
ADA/USDT | $0.2550 | $25,221,661 | 20:00:12 10/10/2026 |
| 49 |  SunX |
ADA/USDT | $0.2550 | $24,709,323 | 20:00:08 10/10/2026 |
| 50 |  YEX |
ADA/USDT | $0.2548 | $24,672,007 | 20:00:16 10/10/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2551 | $24,128,817 | 19:54:16 10/10/2026 |
| 52 | Pionex |
ADA/USDT | $0.2550 | $22,980,840 | 19:57:09 10/10/2026 |
| 53 |  Hotcoin |
ADA/USDT | $0.2548 | $21,019,494 | 19:57:26 10/10/2026 |
| 54 |  BitDelta |
ADA/USDT | $0.2549 | $20,805,627 | 19:57:07 10/10/2026 |
| 55 |  UZX |
ADA/USDT | $0.2549 | $20,380,071 | 19:57:08 10/10/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.2549 | $20,326,734 | 19:57:12 10/10/2026 |
| 57 |  Picol |
ADA/USDT | $0.2549 | $20,224,309 | 20:00:08 10/10/2026 |
| 58 | Biconomy.com |
ADA/USDT | $0.2549 | $19,716,036 | 19:57:12 10/10/2026 |
| 59 |  Bitvavo |
ADA/EUR | $0.2550 | $19,677,298 | 19:57:09 10/10/2026 |
| 60 | BTCC |
ADA/USDT | $0.2552 | $19,378,483 | 19:57:09 10/10/2026 |
| 61 | 4E |
ADA/USDT | $0.2553 | $19,243,687 | 19:54:07 10/10/2026 |
| 62 | BlockFin |
ADA/USDT | $0.2549 | $19,095,741 | 19:57:15 10/10/2026 |
| 63 |  LBank |
ADA/USDT | $0.2549 | $18,505,702 | 19:57:16 10/10/2026 |
| 64 |  BASEKX |
ADA/USDT | $0.2549 | $17,941,735 | 20:00:15 10/10/2026 |
| 65 |  GroveX |
ADA/USDT | $0.2549 | $16,928,359 | 20:00:07 10/10/2026 |
| 66 | UZX |
ADA/USDT | $0.2548 | $16,607,230 | 19:57:18 10/10/2026 |
| 67 |  Coinbase Exchange |
ADA/USD | $0.2548 | $16,490,861 | 19:56:59 10/10/2026 |
| 68 |  BloFin |
ADA/USDT | $0.2550 | $16,260,584 | 19:57:11 10/10/2026 |
| 69 |  AEGET |
ADA/USDT | $0.2549 | $16,089,983 | 20:00:18 10/10/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.2548 | $15,510,579 | 19:57:20 10/10/2026 |
| 71 |  BingX |
ADA/USDT | $0.2548 | $15,060,333 | 19:57:18 10/10/2026 |
| 72 |  XT.COM |
ADA/USDT | $0.2549 | $14,738,178 | 19:57:09 10/10/2026 |
| 73 |  WhiteBIT |
ADA/USDT | $0.2548 | $14,657,855 | 19:57:19 10/10/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2549 | $14,464,396 | 19:57:16 10/10/2026 |
| 75 | Pionex |
ADA/USDT | $0.2549 | $14,454,128 | 19:57:16 10/10/2026 |
| 76 |  KCEX |
ADA/USDT | $0.2548 | $13,963,795 | 19:57:15 10/10/2026 |
| 77 | Toobit |
ADA/USDT | $0.2550 | $13,905,406 | 19:57:07 10/10/2026 |
| 78 | Batonex |
ADA/USDT | $0.2550 | $13,381,951 | 19:57:12 10/10/2026 |
| 79 | BVOX |
ADA/USDT | $0.2550 | $13,243,092 | 19:57:09 10/10/2026 |
| 80 | Ourbit |
ADA/USDT | $0.2548 | $12,741,122 | 19:57:11 10/10/2026 |
| 81 | Binance |
ADA/USDC | $0.2552 | $12,510,117 | 19:54:16 10/10/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2549 | $12,139,632 | 20:00:16 10/10/2026 |
| 83 |  KuCoin |
ADA/USDT | $0.2552 | $11,557,007 | 19:54:19 10/10/2026 |
| 84 | Binance |
ADA/USD | $0.2550 | $11,324,002 | 19:54:50 10/10/2026 |
| 85 | Koinbay |
ADA/USDT | $0.2549 | $11,219,465 | 19:57:09 10/10/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2548 | $11,180,371 | 19:57:16 10/10/2026 |
| 87 | OrangeX |
ADA/USDT | $0.2553 | $10,954,359 | 19:54:07 10/10/2026 |
| 88 | Blockfinex |
ADA/USDT | $0.2550 | $10,757,111 | 20:00:07 10/10/2026 |
| 89 | idax exchange |
ADA/USDT | $0.2550 | $10,757,107 | 20:00:09 10/10/2026 |
| 90 |  Kraken |
ADA/USD | $0.2549 | $10,702,949 | 19:56:57 10/10/2026 |
| 91 | Tapbit |
ADA/USDT | $0.2549 | $10,491,071 | 19:57:07 10/10/2026 |
| 92 |  WOO X Pro |
ADA/USDT | $0.2549 | $10,461,251 | 20:00:16 10/10/2026 |
| 93 |  Upbit |
ADA/KRW | $0.2596 | $10,433,010 | 19:56:24 10/10/2026 |
| 94 | BitradeX |
ADA/USDT | $0.2549 | $9,978,211 | 19:57:07 10/10/2026 |
| 95 |  BitGW Exchange |
ADA/USDT | $0.2550 | $9,866,295 | 20:00:07 10/10/2026 |
| 96 | WEEX |
ADA/USDT | $0.2549 | $9,820,046 | 19:57:08 10/10/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.2550 | $9,708,125 | 20:00:09 10/10/2026 |
| 98 |  OKX |
ADA/USDT | $0.2546 | $9,640,107 | 19:56:54 10/10/2026 |
| 99 |  Azbit |
ADA/USDT | $0.2548 | $9,438,124 | 19:48:11 10/10/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2550 | $8,501,222 | 19:59:53 10/10/2026 |
| 101 | Gate |
ADA/USDT | $0.2550 | $8,237,835 | 19:56:25 10/10/2026 |
| 102 | Bybit |
ADA/USDT | $0.2554 | $8,234,634 | 19:54:10 10/10/2026 |
| 103 |  XXKK |
ADA/USDT | $0.2549 | $8,142,967 | 20:00:07 10/10/2026 |
| 104 | MEXC |
ADA/USDT | $0.2554 | $8,088,377 | 19:54:10 10/10/2026 |
| 105 | Hibt |
ADA/USDT | $0.2552 | $7,778,903 | 19:51:09 10/10/2026 |
| 106 | Pionex |
ADA/ETH | $0.2548 | $7,549,422 | 19:57:16 10/10/2026 |
| 107 | BlockFin |
ADA/USDC | $0.2547 | $7,312,683 | 19:57:12 10/10/2026 |
| 108 | Kraken |
ADA/EUR | $0.2553 | $7,035,787 | 19:56:57 10/10/2026 |
| 109 |  NEX Exchange |
ADA/USDT | $0.2550 | $6,998,596 | 20:00:08 10/10/2026 |
| 110 |  Hyperliquid |
ADA/USDC | $0.2553 | $6,949,958 | 19:51:27 10/10/2026 |
| 111 |  Bit2Me |
ADA/EUR | $0.2551 | $6,681,325 | 19:57:08 10/10/2026 |
| 112 | LBank |
ADA/USDT | $0.2548 | $6,639,177 | 19:57:13 10/10/2026 |
| 113 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2550 | $6,620,231 | 20:00:50 10/10/2026 |
| 114 | CoinW |
ADA/USDT | $0.2550 | $6,520,139 | 19:57:09 10/10/2026 |
| 115 | BingX |
ADA/USDC | $0.2549 | $6,514,607 | 19:57:18 10/10/2026 |
| 116 |  ZKE |
ADA/USDT | $0.2550 | $6,483,336 | 20:00:13 10/10/2026 |
| 117 |  Phemex |
ADA/USDT | $0.2551 | $6,436,347 | 19:57:08 10/10/2026 |
| 118 |  Feather Exchange |
ADA/USDT | $0.2550 | $6,003,938 | 20:00:07 10/10/2026 |
| 119 | YUBIT |
ADA/USDT | $0.2549 | $5,878,210 | 19:57:11 10/10/2026 |
| 120 | Binance |
ADA/USDC | $0.2550 | $5,699,001 | 19:56:42 10/10/2026 |
| 121 |  OneEx |
ADA/USDT | $0.2550 | $5,573,593 | 20:00:11 10/10/2026 |
| 122 |  Bitcastle |
ADA/USDT | $0.2549 | $5,572,253 | 20:00:18 10/10/2026 |
| 123 | YEX |
ADA/USD | $0.2547 | $5,167,246 | 20:00:16 10/10/2026 |
| 124 |  Extended |
ADA/USD | $0.2550 | $4,954,219 | 20:00:16 10/10/2026 |
| 125 |  CoinUp.io |
ADA/USDT | $0.2552 | $4,939,006 | 19:51:09 10/10/2026 |
| 126 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 127 | GroveX |
ADA/FDUSD | $0.2552 | $4,734,423 | 20:00:07 10/10/2026 |
| 128 | Aivora Exchange |
ADA/USDT | $0.2549 | $4,649,374 | 20:00:13 10/10/2026 |
| 129 | BingX |
ADA/USD | $0.2547 | $4,430,205 | 19:57:18 10/10/2026 |
| 130 | BloFin |
ADA/USDC | $0.2547 | $4,373,007 | 19:57:11 10/10/2026 |
| 131 | Phemex |
ADA/USDT | $0.2551 | $4,312,966 | 19:57:15 10/10/2026 |
| 132 | KuCoin |
ADA/USDT | $0.2551 | $4,252,212 | 19:56:23 10/10/2026 |
| 133 |  AlphaX |
ADA/USDT | $0.2551 | $4,122,984 | 20:00:10 10/10/2026 |
| 134 | DigiFinex |
ADA/USDT | $0.2551 | $4,111,058 | 19:48:11 10/10/2026 |
| 135 | Bitget |
ADA/USDT | $0.2548 | $3,955,567 | 19:54:47 10/10/2026 |
| 136 |  HTX |
ADA/USDT | $0.2552 | $3,849,157 | 19:54:16 10/10/2026 |
| 137 | ASTX |
ADA/USDT | $0.2549 | $3,837,291 | 20:00:08 10/10/2026 |
| 138 | AEGET |
ADA/USDT | $0.2551 | $3,834,264 | 20:00:20 10/10/2026 |
| 139 |  Bitrue |
ADA/USDT | $0.2547 | $3,829,553 | 19:57:16 10/10/2026 |
| 140 |  B2Z Exchange |
ADA/USD | $0.2551 | $3,691,662 | 20:00:15 10/10/2026 |
| 141 |  BTSE |
ADA/USDT | $0.2549 | $3,687,520 | 19:57:15 10/10/2026 |
| 142 |  BITmarkets |
ADA/USDT | $0.2549 | $3,684,180 | 19:57:15 10/10/2026 |
| 143 | KTX |
ADA/USDT | $0.2550 | $3,676,843 | 20:00:07 10/10/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2548 | $3,639,921 | 20:00:17 10/10/2026 |
| 145 | Biconomy.com |
ADA/USDC | $0.2549 | $3,583,030 | 19:57:12 10/10/2026 |
| 146 |  Grvt |
ADA/USDT | $0.2553 | $3,544,216 | 18:42:17 10/10/2026 |
| 147 |  Changelly |
ADA/USDT | $0.2549 | $3,483,444 | 20:00:14 10/10/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.2548 | $3,483,442 | 19:57:07 10/10/2026 |
| 149 |  Mandala Exchange |
ADA/USDT | $0.2548 | $3,483,424 | 19:57:12 10/10/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2549 | $3,483,282 | 20:00:08 10/10/2026 |
| 151 |  FMFW.io |
ADA/USD | $0.2558 | $3,398,153 | 19:48:08 10/10/2026 |
| 152 | AlphaX |
ADA/USDT | $0.2552 | $3,265,097 | 20:00:16 10/10/2026 |
| 153 |  Tebbit |
ADA/USDT | $0.2549 | $3,251,236 | 20:00:17 10/10/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.2596 | $3,222,112 | 19:59:55 10/10/2026 |
| 155 |  CoinMy |
ADA/USDT | $0.2549 | $2,788,511 | 20:00:19 10/10/2026 |
| 156 |  Niza.io |
ADA/USD | $0.2550 | $2,606,520 | 20:00:10 10/10/2026 |
| 157 |  BitKan |
ADA/USDT | $0.2550 | $2,556,503 | 20:00:08 10/10/2026 |
| 158 | Echobit |
ADA/USDT | $0.2549 | $2,509,997 | 19:57:08 10/10/2026 |
| 159 |  Crypto.com Exchange |
ADA/USD | $0.2554 | $2,465,991 | 19:45:11 10/10/2026 |
| 160 | Bitcastle |
ADA/USDT | $0.2549 | $2,184,471 | 20:00:14 10/10/2026 |
| 161 | CZR Exchange |
ADA/USDT | $0.2549 | $2,171,724 | 20:00:12 10/10/2026 |
| 162 | Crypto.com Exchange |
ADA/USDT | $0.2554 | $2,157,844 | 19:45:11 10/10/2026 |
| 163 | BloFin |
ADA/USDT | $0.2552 | $2,123,161 | 19:51:17 10/10/2026 |
| 164 | Bybit |
ADA/USD | $0.2552 | $2,105,016 | 19:54:17 10/10/2026 |
| 165 | HTX |
ADA/USDT | $0.2551 | $1,988,754 | 19:56:25 10/10/2026 |
| 166 |  CRMClick |
ADA/USDT | $0.2549 | $1,975,678 | 20:00:08 10/10/2026 |
| 167 | BitxEX |
ADA/USDT | $0.2549 | $1,964,945 | 20:00:16 10/10/2026 |
| 168 | Bitbaby |
ADA/USDT | $0.2551 | $1,829,877 | 20:00:08 10/10/2026 |
| 169 |  Deribit |
ADA/USDC | $0.2552 | $1,829,690 | 19:19:07 10/10/2026 |
| 170 | KCEX |
ADA/USDC | $0.2549 | $1,812,846 | 19:57:15 10/10/2026 |
| 171 | Binance |
ADA/TRY | $0.2554 | $1,801,263 | 19:56:54 10/10/2026 |
| 172 | CoinUp.io |
ADA/USDT | $0.2551 | $1,745,889 | 19:51:16 10/10/2026 |
| 173 | Niza.io |
ADA/EUR | $0.2553 | $1,705,608 | 20:00:10 10/10/2026 |
| 174 |  PointPay |
ADA/USDT | $0.2549 | $1,645,727 | 19:57:09 10/10/2026 |
| 175 |  Bitstamp by Robinhood |
ADA/USD | $0.2550 | $1,636,834 | 19:59:23 10/10/2026 |
| 176 | Bitbase |
ADA/USDT | $0.2555 | $1,598,688 | 19:45:11 10/10/2026 |
| 177 | Kraken |
ADA/USDT | $0.2549 | $1,566,122 | 19:56:24 10/10/2026 |
| 178 |  Bitunix |
ADA/USDT | $0.2548 | $1,562,066 | 19:57:12 10/10/2026 |
| 179 | Binance |
ADA/JPY | $0.2553 | $1,494,821 | 19:56:42 10/10/2026 |
| 180 | YEX |
ADA/USDC | $0.2548 | $1,406,820 | 20:00:16 10/10/2026 |
| 181 | Hotcoin |
ADA/USDT | $0.2553 | $1,399,349 | 19:51:15 10/10/2026 |
| 182 | Bitrue |
ADA/USDT | $0.2550 | $1,382,124 | 19:57:09 10/10/2026 |
| 183 | BingX |
ADA/USDT | $0.2548 | $1,380,161 | 19:57:09 10/10/2026 |
| 184 | Toobit |
ADA/USDC | $0.2548 | $1,293,114 | 19:57:15 10/10/2026 |
| 185 |  Paribu |
ADA/TRY | $0.2558 | $1,292,838 | 19:59:26 10/10/2026 |
| 186 | WhiteBIT |
ADA/WBT | $0.2549 | $1,291,156 | 19:57:19 10/10/2026 |
| 187 |  Bitfinex |
ADA/USDT | $0.2549 | $1,279,398 | 19:57:15 10/10/2026 |
| 188 | WhiteBIT |
ADA/TRY | $0.2553 | $1,224,036 | 19:57:19 10/10/2026 |
| 189 |  LeveX |
ADA/USDT | $0.2548 | $1,132,837 | 20:00:15 10/10/2026 |
| 190 | Bitunix |
ADA/USD | $0.2546 | $1,122,982 | 19:57:16 10/10/2026 |
| 191 | Bitrue |
ADA/XRP | $0.2550 | $1,061,097 | 19:57:09 10/10/2026 |
| 192 |  BtcTurk | Kripto |
ADA/TRY | $0.2559 | $990,383 | 19:59:53 10/10/2026 |
| 193 | AstralX |
ADA/USDT | $0.2549 | $981,149 | 19:57:07 10/10/2026 |
| 194 | EasiCoin |
ADA/USDT | $0.2549 | $945,109 | 20:00:08 10/10/2026 |
| 195 | Phemex |
ADA/USDC | $0.2548 | $943,307 | 19:57:15 10/10/2026 |
| 196 |  BYDFi |
ADA/USDT | $0.2547 | $929,594 | 20:00:15 10/10/2026 |
| 197 | OneBullEx |
ADA/USDT | $0.2745 | $926,717 | 20:00:11 10/10/2026 |
| 198 |  CoinTR |
ADA/USDT | $0.2549 | $901,548 | 20:00:11 10/10/2026 |
| 199 | WhiteBIT |
ADA/USDC | $0.2548 | $896,635 | 19:57:19 10/10/2026 |
| 200 | Kraken |
ADA/USDC | $0.2548 | $888,239 | 19:56:57 10/10/2026 |
| 201 | Pionex |
ADA/BTC | $0.2556 | $881,699 | 19:57:09 10/10/2026 |
| 202 |  Antarctic |
ADA/USDT | $0.2548 | $864,066 | 20:00:19 10/10/2026 |
| 203 | MGBX |
ADA/USDT | $0.2549 | $850,654 | 19:57:10 10/10/2026 |
| 204 | BitTap |
ADA/USDT | $0.2546 | $839,827 | 20:00:12 10/10/2026 |
| 205 | Bit2Me |
ADA/USDC | $0.2548 | $836,856 | 19:57:08 10/10/2026 |
| 206 |  Aster |
ADA/USDT | $0.2552 | $836,354 | 19:54:15 10/10/2026 |
| 207 |  Binance TR |
ADA/TRY | $0.2554 | $814,169 | 19:57:14 10/10/2026 |
| 208 | Bitrue |
SOL/ADA | $109.64 | $799,257 | 19:57:09 10/10/2026 |
| 209 | KCEX |
ADA/USDT | $0.2551 | $766,294 | 19:57:10 10/10/2026 |
| 210 | OKX |
ADA/USDC | $0.2548 | $760,915 | 19:56:54 10/10/2026 |
| 211 | idax exchange |
ADA/USDC | $0.2550 | $757,484 | 20:00:09 10/10/2026 |
| 212 | Bitunix |
ADA/USDC | $0.2547 | $723,593 | 19:57:16 10/10/2026 |
| 213 | Bitbaby |
ADA/USDC | $0.2549 | $722,041 | 20:00:16 10/10/2026 |
| 214 | Bitrue |
BNB/ADA | $747.62 | $677,571 | 19:57:09 10/10/2026 |
| 215 | Bitbase |
ADA/USDC | $0.2554 | $659,346 | 19:42:17 10/10/2026 |
| 216 |  PrimeXBT |
ADA/USDT | $0.2549 | $642,439 | 20:00:16 10/10/2026 |
| 217 |  Coinone |
ADA/KRW | $0.2590 | $625,853 | 19:59:53 10/10/2026 |
| 218 |  Bitbank |
ADA/JPY | $0.2556 | $621,964 | 19:57:07 10/10/2026 |
| 219 |  Coinstore |
ADA/USDT | $0.2547 | $588,424 | 19:57:07 10/10/2026 |
| 220 | Bitrue |
ADA/RLUSD | $0.2552 | $563,045 | 19:57:09 10/10/2026 |
| 221 | MEXC |
ADA/USD | $0.2550 | $560,787 | 19:54:16 10/10/2026 |
| 222 |  Minswap v2 |
ADA/NIGHT | $0.2550 | $559,599 | 19:59:01 10/10/2026 |
| 223 | Bitrue |
ADA/USD1 | $0.2551 | $554,491 | 19:57:09 10/10/2026 |
| 224 | Mandala Exchange |
ADA/USDT | $0.2548 | $536,818 | 20:00:17 10/10/2026 |
| 225 | Gleec BTC |
ADA/USDT | $0.2551 | $536,770 | 20:00:15 10/10/2026 |
| 226 | HitBTC |
ADA/USDT | $0.2551 | $536,710 | 19:57:15 10/10/2026 |
| 227 | Hibt |
ADA/USDC | $0.2552 | $526,872 | 19:51:09 10/10/2026 |
| 228 |  ICRYPEX |
ADA/USDT | $0.2541 | $525,918 | 20:00:11 10/10/2026 |
| 229 | Phemex |
ADA/USDC | $0.2549 | $523,238 | 19:57:08 10/10/2026 |
| 230 | BYDFi |
ADA/USDT | $0.2528 | $507,677 | 20:00:07 10/10/2026 |
| 231 | Pionex |
ADA/ETH | $0.2549 | $502,888 | 19:57:09 10/10/2026 |
| 232 | Binance |
ADA/EUR | $0.2552 | $499,591 | 19:56:42 10/10/2026 |
| 233 |  C-Patex |
ADA/USDT | $0.2548 | $491,550 | 19:57:18 10/10/2026 |
| 234 | B2Z Exchange |
ADA/USD | $0.2551 | $489,771 | 20:00:08 10/10/2026 |
| 235 | BITmarkets |
ADA/USD | $0.2551 | $488,197 | 19:57:12 10/10/2026 |
| 236 | Bitrue |
TRX/ADA | $0.3308 | $466,140 | 19:57:09 10/10/2026 |
| 237 |  Coincall |
ADA/USD | $0.2550 | $456,100 | 20:00:15 10/10/2026 |
| 238 | ZKE |
ADA/USDC | $0.2549 | $454,662 | 20:00:13 10/10/2026 |
| 239 | SunX |
ADA/USDT | $0.2548 | $454,256 | 20:00:19 10/10/2026 |
| 240 |  Bitkub |
ADA/THB | $0.2555 | $450,596 | 19:57:08 10/10/2026 |
| 241 | WEEX |
ADA/USDC | $0.2550 | $450,221 | 19:57:08 10/10/2026 |
| 242 |  Revolut X |
ADA/EUR | $0.2548 | $449,707 | 20:00:08 10/10/2026 |
| 243 | Picol |
ADA/ETH | $0.2549 | $443,097 | 20:00:08 10/10/2026 |
| 244 | Bitrue |
DOGE/ADA | $0.08587 | $434,238 | 19:57:09 10/10/2026 |
| 245 | Binance |
ADA/BTC | $0.2556 | $430,737 | 19:56:42 10/10/2026 |
| 246 | Revolut X |
ADA/USD | $0.2550 | $429,383 | 20:00:08 10/10/2026 |
| 247 | Coinbase Exchange |
ADA/EUR | $0.2553 | $427,909 | 19:56:59 10/10/2026 |
| 248 | Biconomy.com |
ADA/USD1 | $0.2544 | $422,742 | 19:57:12 10/10/2026 |
| 249 | Bitbase |
ADA/USDC | $0.2556 | $405,899 | 19:45:11 10/10/2026 |
| 250 | Bybit |
ADA/USDC | $0.2554 | $402,704 | 19:54:10 10/10/2026 |
| 251 |  KoinBX |
ADA/BTC | $0.2557 | $402,127 | 19:57:12 10/10/2026 |
| 252 | KoinBX |
ADA/USDT | $0.2549 | $400,887 | 19:57:12 10/10/2026 |
| 253 | KCEX |
ADA/USDC | $0.2550 | $385,636 | 19:57:10 10/10/2026 |
| 254 | Niza.io |
ADA/USDT | $0.2549 | $380,579 | 20:00:10 10/10/2026 |
| 255 | Revolut X |
ADA/GBP | $0.2552 | $370,597 | 20:00:08 10/10/2026 |
| 256 | Bitstamp by Robinhood |
ADA/EUR | $0.2558 | $367,020 | 19:59:53 10/10/2026 |
| 257 | Coinbase Exchange |
ADA/USDT | $0.2557 | $362,025 | 19:56:59 10/10/2026 |
| 258 | KoinBX |
ADA/ETH | $0.2549 | $357,023 | 19:57:12 10/10/2026 |
| 259 |  SunX |
ADA/USDT | $0.2172 | $342,930 | 20:00:16 10/10/2026 |
| 260 |  BitoPro |
ADA/TWD | $0.2561 | $337,217 | 19:57:12 10/10/2026 |
| 261 | Gate |
ADA/USDT | $0.2554 | $337,198 | 19:54:50 10/10/2026 |
| 262 | Cofinex |
ADA/USDC | $0.2551 | $336,334 | 20:00:17 10/10/2026 |
| 263 | EasiCoin |
ADA/USDC | $0.2549 | $330,072 | 20:00:08 10/10/2026 |
| 264 | Bitget |
ADA/PERP | $0.2553 | $329,027 | 19:54:15 10/10/2026 |
| 265 | Binance |
ADA/ETH | $0.2549 | $325,769 | 19:56:42 10/10/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2557 | $305,404 | 19:51:57 10/10/2026 |
| 267 | Crypto.com Exchange |
ADA/USD | $0.2546 | $300,894 | 19:33:20 10/10/2026 |
| 268 |  EdgeX |
ADA/USDC | $0.2548 | $289,322 | 20:00:16 10/10/2026 |
| 269 |  Blynex |
ADA/USDT | $0.2550 | $282,800 | 19:57:07 10/10/2026 |
| 270 | Bitrue |
ATOM/ADA | $1.93 | $280,460 | 19:57:09 10/10/2026 |
| 271 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 272 |  MAX Exchange |
ADA/TWD | $0.2565 | $272,795 | 19:57:09 10/10/2026 |
| 273 | SuperEx |
ADA/BTC | $0.2573 | $271,633 | 19:57:12 10/10/2026 |
| 274 |  BigONE |
ADA/USDT | $0.2550 | $270,495 | 19:57:07 10/10/2026 |
| 275 |  Bitazza |
ADA/USDT | $0.2550 | $261,230 | 20:00:08 10/10/2026 |
| 276 | OKX |
ADA/EUR | $0.2553 | $257,587 | 19:56:24 10/10/2026 |
| 277 | Kraken |
ADA/ETH | $0.2552 | $252,337 | 19:56:57 10/10/2026 |
| 278 |  IndoEx |
ADA/USDT | $0.2554 | $242,587 | 19:57:07 10/10/2026 |
| 279 |  Binance TH |
ADA/USDT | $0.2549 | $238,603 | 19:57:08 10/10/2026 |
| 280 | CoinTR |
ADA/TRY | $0.2553 | $231,616 | 20:00:11 10/10/2026 |
| 281 |  Lighter |
ADA/USDC | $0.2554 | $224,999 | 19:57:15 10/10/2026 |
| 282 | MEXC |
ADA/USDC | $0.2552 | $216,174 | 19:54:16 10/10/2026 |
| 283 |  CoinCola |
ADA/USDT | $0.2549 | $216,124 | 20:00:10 10/10/2026 |
| 284 | Kraken |
ADA/XBT | $0.2553 | $208,607 | 19:56:24 10/10/2026 |
| 285 | Bitfinex |
ADA/USDT | $0.2549 | $203,671 | 19:59:23 10/10/2026 |
| 286 | Coinbase Exchange |
ADA/GBP | $0.2551 | $196,051 | 19:56:30 10/10/2026 |
| 287 | XT.COM |
ADA/XT | $0.2550 | $195,045 | 19:57:09 10/10/2026 |
| 288 | WhiteBIT |
ADA/UAH | $0.2456 | $193,178 | 19:57:19 10/10/2026 |
| 289 |  XBO.com |
ADA/USDT | $0.2547 | $190,872 | 20:00:07 10/10/2026 |
| 290 | BtcTurk | Kripto |
ADA/USDT | $0.2545 | $182,632 | 19:59:23 10/10/2026 |
| 291 | KuCoin |
ADA/USDC | $0.2551 | $179,462 | 19:56:23 10/10/2026 |
| 292 |  Backpack Exchange |
ADA/USDC | $0.2554 | $177,596 | 19:57:15 10/10/2026 |
| 293 | Bitrue |
ADA/USDC | $0.2551 | $172,026 | 19:57:09 10/10/2026 |
| 294 |  ApeX Omni |
ADA/USDT | $0.2548 | $170,116 | 20:00:16 10/10/2026 |
| 295 |  Bybit EU |
ADA/USDC | $0.2545 | $166,932 | 19:42:12 10/10/2026 |
| 296 |  CriptoSwaps |
ADA/USDT | $0.2551 | $166,543 | 19:57:10 10/10/2026 |
| 297 | BingX |
ADA/USDC | $0.2548 | $164,381 | 19:57:09 10/10/2026 |
| 298 |  Koinpark |
ADA/INR | $0.2617 | $157,735 | 19:57:08 10/10/2026 |
| 299 | Bitfinex |
ADA/USD | $0.2554 | $156,042 | 19:59:23 10/10/2026 |
| 300 | Binance |
ADA/FDUSD | $0.2548 | $155,108 | 19:56:42 10/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 10/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $856,287,087 với tỷ giá $0.2549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.