Cardano ADA
Xếp hạng #15
03:34:48 15/11/2026
Giá Cardano (ADA)
$0.1520 -11.21%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1541 | $1,059,991,588 | 03:00:10 15/11/2026 |
| 2 |  4E |
ADA/USDT | $0.1537 | $321,542,853 | 02:57:15 15/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1543 | $252,439,418 | 03:00:16 15/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1538 | $195,756,192 | 02:57:16 15/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1541 | $171,104,594 | 02:54:17 15/11/2026 |
| 6 |  KTX |
ADA/USDT | $0.1537 | $152,448,963 | 03:00:15 15/11/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1541 | $150,842,017 | 02:57:17 15/11/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1537 | $133,412,155 | 02:57:15 15/11/2026 |
| 9 |  BYDFi |
ADA/USDT | $0.1537 | $106,312,184 | 02:57:15 15/11/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1537 | $101,945,715 | 02:57:16 15/11/2026 |
| 11 |  AstralX |
ADA/USDT | $0.1538 | $86,652,655 | 02:57:18 15/11/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1543 | $79,901,759 | 03:00:10 15/11/2026 |
| 13 |  BiFinance |
ADA/USDT | $0.1540 | $79,837,851 | 02:57:07 15/11/2026 |
| 14 |  Echobit |
ADA/USDT | $0.1537 | $69,725,037 | 02:57:16 15/11/2026 |
| 15 |  Hibt |
ADA/USDT | $0.1539 | $69,429,443 | 02:57:17 15/11/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1538 | $64,269,326 | 02:57:16 15/11/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1543 | $60,157,356 | 03:00:17 15/11/2026 |
| 18 |  BTCC |
ADA/USDT | $0.1540 | $59,958,455 | 02:57:16 15/11/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.1539 | $57,185,240 | 02:57:15 15/11/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1541 | $55,878,638 | 02:54:16 15/11/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1537 | $55,426,142 | 02:57:16 15/11/2026 |
| 22 |  LBank |
ADA/USDT | $0.1537 | $54,417,730 | 02:57:16 15/11/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1538 | $51,561,950 | 02:57:16 15/11/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.1543 | $42,705,925 | 03:00:17 15/11/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1543 | $41,759,554 | 03:00:15 15/11/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.1539 | $39,018,864 | 02:57:07 15/11/2026 |
| 27 |  CrypFine |
ADA/USDT | $0.1538 | $36,200,015 | 02:57:15 15/11/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.1538 | $34,000,062 | 02:57:15 15/11/2026 |
| 29 | BYDFi |
ADA/USD | $0.1538 | $33,787,139 | 02:57:15 15/11/2026 |
| 30 |  Gate |
ADA/USDT | $0.1540 | $33,347,496 | 02:54:20 15/11/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1537 | $32,446,578 | 02:57:16 15/11/2026 |
| 32 |  OneBullEx |
ADA/USDT | $0.1543 | $27,625,732 | 03:00:16 15/11/2026 |
| 33 |  Websea |
ADA/USDT | $0.1539 | $25,532,598 | 03:00:16 15/11/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1541 | $25,345,686 | 02:54:16 15/11/2026 |
| 35 |  SunX |
ADA/USDT | $0.1543 | $25,343,105 | 03:00:08 15/11/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1539 | $25,342,411 | 03:00:15 15/11/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1541 | $25,100,218 | 03:00:15 15/11/2026 |
| 38 |  Ulink |
ADA/USDT | $0.1544 | $25,030,715 | 03:00:16 15/11/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1538 | $24,503,245 | 02:57:16 15/11/2026 |
| 40 | Binance |
ADA/USDT | $0.1541 | $24,502,514 | 02:56:42 15/11/2026 |
| 41 |  MEXC |
ADA/USDT | $0.1540 | $22,861,826 | 02:54:16 15/11/2026 |
| 42 |  CZR Exchange |
ADA/USDT | $0.1543 | $20,388,656 | 03:00:15 15/11/2026 |
| 43 |  WOO X Pro |
ADA/USDT | $0.1543 | $18,615,444 | 03:00:16 15/11/2026 |
| 44 | Binance |
ADA/USD | $0.1540 | $17,594,263 | 02:54:51 15/11/2026 |
| 45 |  Hotcoin |
ADA/USDT | $0.1537 | $16,370,561 | 02:57:20 15/11/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.1539 | $16,314,477 | 03:00:15 15/11/2026 |
| 47 |  KuCoin |
ADA/USDT | $0.1540 | $16,063,650 | 02:54:19 15/11/2026 |
| 48 | Pionex |
ADA/USDT | $0.1540 | $15,069,945 | 02:57:07 15/11/2026 |
| 49 |  EasiCoin |
ADA/USDT | $0.1543 | $14,638,821 | 03:00:16 15/11/2026 |
| 50 |  BlockFin |
ADA/USDT | $0.1541 | $13,851,957 | 03:00:15 15/11/2026 |
| 51 | BlockFin |
ADA/USDT | $0.1542 | $13,569,190 | 03:00:07 15/11/2026 |
| 52 |  Picol |
ADA/USDT | $0.1542 | $13,301,802 | 03:00:07 15/11/2026 |
| 53 | Pionex |
ADA/USDT | $0.1538 | $13,012,399 | 02:57:16 15/11/2026 |
| 54 |  SuperEx |
ADA/USDT | $0.1542 | $12,991,923 | 02:57:11 15/11/2026 |
| 55 |  BitDelta |
ADA/USDT | $0.1539 | $12,969,419 | 02:57:07 15/11/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.1539 | $12,814,540 | 02:57:07 15/11/2026 |
| 57 |  UZX |
ADA/USDT | $0.1539 | $12,713,815 | 02:57:10 15/11/2026 |
| 58 | BTCC |
ADA/USDT | $0.1542 | $12,249,289 | 02:57:08 15/11/2026 |
| 59 |  MGBX |
ADA/USDT | $0.1535 | $12,214,649 | 02:57:17 15/11/2026 |
| 60 |  NEX Exchange |
ADA/USDT | $0.1542 | $12,154,229 | 03:00:09 15/11/2026 |
| 61 | 4E |
ADA/USDT | $0.1539 | $12,117,743 | 02:57:07 15/11/2026 |
| 62 |  x.me Exchange |
ADA/USDT | $0.1537 | $12,003,795 | 02:57:18 15/11/2026 |
| 63 | idax exchange |
ADA/USDT | $0.1541 | $11,456,049 | 03:00:09 15/11/2026 |
| 64 | BlockFin |
ADA/USDC | $0.1540 | $11,251,334 | 03:00:07 15/11/2026 |
| 65 |  Phemex |
ADA/USDT | $0.1537 | $10,927,797 | 02:57:16 15/11/2026 |
| 66 |  Bitvavo |
ADA/EUR | $0.1542 | $10,873,552 | 02:57:09 15/11/2026 |
| 67 | Koinbay |
ADA/USDT | $0.1538 | $10,831,879 | 02:57:11 15/11/2026 |
| 68 |  YUBIT |
ADA/USDT | $0.1537 | $10,651,927 | 02:57:16 15/11/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.1538 | $10,440,696 | 02:57:15 15/11/2026 |
| 70 |  Bitrue |
ADA/USDT | $0.1534 | $10,238,773 | 02:57:16 15/11/2026 |
| 71 |  KCEX |
ADA/USDT | $0.1538 | $10,217,195 | 02:57:15 15/11/2026 |
| 72 |  Coinbase Exchange |
ADA/USD | $0.1540 | $10,171,554 | 02:57:00 15/11/2026 |
| 73 |  BingX |
ADA/USDT | $0.1537 | $9,763,281 | 02:57:19 15/11/2026 |
| 74 | UZX |
ADA/USDT | $0.1536 | $9,752,870 | 02:57:15 15/11/2026 |
| 75 |  BitxEX |
ADA/USDT | $0.1545 | $9,663,691 | 03:00:15 15/11/2026 |
| 76 |  Tebbit |
ADA/USDT | $0.1542 | $9,654,005 | 03:00:08 15/11/2026 |
| 77 |  XT.COM |
ADA/USDT | $0.1540 | $9,527,032 | 02:57:11 15/11/2026 |
| 78 | Toobit |
ADA/USDT | $0.1540 | $8,822,616 | 02:57:07 15/11/2026 |
| 79 | Batonex |
ADA/USDT | $0.1540 | $8,815,873 | 02:57:11 15/11/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.1540 | $8,475,008 | 03:00:18 15/11/2026 |
| 81 |  BVOX |
ADA/USDT | $0.1544 | $8,338,507 | 02:54:10 15/11/2026 |
| 82 |  BloFin |
ADA/USDT | $0.1539 | $8,206,518 | 02:57:07 15/11/2026 |
| 83 |  Hyperliquid |
ADA/USDC | $0.1541 | $7,625,526 | 02:54:26 15/11/2026 |
| 84 |  Upbit |
ADA/KRW | $0.1595 | $7,451,228 | 02:56:53 15/11/2026 |
| 85 |  Buzzex |
ADA/USDT | $0.1541 | $7,250,961 | 03:00:09 15/11/2026 |
| 86 |  Bitbase |
ADA/USDT | $0.1544 | $7,080,455 | 02:39:17 15/11/2026 |
| 87 | Binance |
ADA/USDC | $0.1540 | $7,044,746 | 02:54:17 15/11/2026 |
| 88 |  AlphaX |
ADA/USDT | $0.1542 | $6,919,602 | 03:00:16 15/11/2026 |
| 89 |  ZKE |
ADA/USDT | $0.1541 | $6,873,630 | 03:00:10 15/11/2026 |
| 90 | BloFin |
ADA/USDC | $0.1541 | $6,730,686 | 02:57:07 15/11/2026 |
| 91 | OrangeX |
ADA/USDT | $0.1540 | $6,655,166 | 02:57:11 15/11/2026 |
| 92 | BitradeX |
ADA/USDT | $0.1543 | $6,584,378 | 03:00:07 15/11/2026 |
| 93 |  Deribit |
ADA/USDC | $0.1544 | $6,503,708 | 02:31:00 15/11/2026 |
| 94 |  BitGW Exchange |
ADA/USDT | $0.1543 | $6,323,666 | 03:00:18 15/11/2026 |
| 95 |  Gems Trade |
ADA/USDT | $0.1541 | $6,307,247 | 03:00:07 15/11/2026 |
| 96 |  OKX |
ADA/USDT | $0.1541 | $6,307,123 | 02:56:23 15/11/2026 |
| 97 |  Azbit |
ADA/USDT | $0.1539 | $6,306,220 | 02:57:10 15/11/2026 |
| 98 | Phemex |
ADA/USDT | $0.1540 | $6,208,378 | 02:57:12 15/11/2026 |
| 99 | Tapbit |
ADA/USDT | $0.1541 | $6,086,248 | 02:57:11 15/11/2026 |
| 100 | WEEX |
ADA/USDT | $0.1540 | $6,051,498 | 02:57:11 15/11/2026 |
| 101 |  Kraken |
ADA/USD | $0.1540 | $6,032,766 | 02:59:54 15/11/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.1540 | $5,802,762 | 02:59:53 15/11/2026 |
| 103 | BingX |
ADA/USD | $0.1537 | $5,761,829 | 02:57:19 15/11/2026 |
| 104 |  OneEx |
ADA/USDT | $0.1542 | $5,559,625 | 03:00:07 15/11/2026 |
| 105 | Pionex |
ADA/ETH | $0.1538 | $5,041,887 | 02:57:16 15/11/2026 |
| 106 | MEXC |
ADA/USDT | $0.1543 | $4,933,140 | 02:54:09 15/11/2026 |
| 107 | Hibt |
ADA/USDT | $0.1540 | $4,901,144 | 02:57:08 15/11/2026 |
| 108 | Gate |
ADA/USDT | $0.1540 | $4,721,152 | 02:56:54 15/11/2026 |
| 109 |  XXKK |
ADA/USDT | $0.1543 | $4,653,455 | 03:00:09 15/11/2026 |
| 110 | YUBIT |
ADA/USDT | $0.1539 | $4,584,676 | 02:57:07 15/11/2026 |
| 111 |  CoinUp.io |
ADA/USDT | $0.1539 | $4,503,590 | 02:57:12 15/11/2026 |
| 112 | KuCoin |
ADA/USDT | $0.1541 | $4,413,578 | 02:56:23 15/11/2026 |
| 113 | CoinW |
ADA/USDT | $0.1541 | $4,380,011 | 02:54:10 15/11/2026 |
| 114 |  WhiteBIT |
ADA/USDT | $0.1541 | $4,352,394 | 02:48:07 15/11/2026 |
| 115 |  HTX |
ADA/USDT | $0.1542 | $4,237,990 | 02:51:16 15/11/2026 |
| 116 | AlphaX |
ADA/USDT | $0.1544 | $4,121,340 | 03:00:08 15/11/2026 |
| 117 | Bybit |
ADA/USDT | $0.1542 | $4,111,239 | 02:54:08 15/11/2026 |
| 118 | Ourbit |
ADA/USDT | $0.1539 | $4,055,972 | 02:57:07 15/11/2026 |
| 119 | LBank |
ADA/USDT | $0.1539 | $3,902,662 | 02:57:11 15/11/2026 |
| 120 |  Grvt |
ADA/USDT | $0.1552 | $3,841,647 | 02:09:17 15/11/2026 |
| 121 |  ASTX |
ADA/USDT | $0.1543 | $3,788,371 | 03:00:16 15/11/2026 |
| 122 | Bybit |
ADA/USD | $0.1540 | $3,573,883 | 02:54:16 15/11/2026 |
| 123 |  Bitcastle |
ADA/USDT | $0.1543 | $3,432,748 | 03:00:17 15/11/2026 |
| 124 |  Crypto.com Exchange |
ADA/USD | $0.1540 | $3,160,354 | 02:57:10 15/11/2026 |
| 125 | Bitget |
ADA/USDT | $0.1541 | $3,127,000 | 02:55:09 15/11/2026 |
| 126 |  Kalshi |
ADA/USD | $0.1543 | $2,997,357 | 03:00:15 15/11/2026 |
| 127 | BYDFi |
ADA/USDT | $0.1543 | $2,953,015 | 02:57:07 15/11/2026 |
| 128 | Binance |
ADA/USDC | $0.1542 | $2,929,023 | 02:56:42 15/11/2026 |
| 129 |  BitTap |
ADA/USDT | $0.1544 | $2,905,224 | 03:00:16 15/11/2026 |
| 130 |  Coinstore |
ADA/USDT | $0.1548 | $2,890,175 | 02:45:10 15/11/2026 |
| 131 |  CRMClick |
ADA/USDT | $0.1545 | $2,647,100 | 03:00:07 15/11/2026 |
| 132 | HTX |
ADA/USDT | $0.1545 | $2,645,956 | 02:56:54 15/11/2026 |
| 133 | DigiFinex |
ADA/USDT | $0.1540 | $2,595,552 | 02:57:07 15/11/2026 |
| 134 | ASTX |
ADA/USDT | $0.1544 | $2,482,316 | 03:00:10 15/11/2026 |
| 135 |  AEGET |
ADA/USDT | $0.1543 | $2,482,316 | 03:00:08 15/11/2026 |
| 136 | Hotcoin |
ADA/USDT | $0.1543 | $2,425,575 | 02:57:12 15/11/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.1541 | $2,320,659 | 03:00:08 15/11/2026 |
| 138 |  Bitunix |
ADA/USDC | $0.1548 | $2,316,695 | 02:45:17 15/11/2026 |
| 139 | Echobit |
ADA/USDT | $0.1539 | $2,282,345 | 02:57:10 15/11/2026 |
| 140 | KTX |
ADA/USDT | $0.1543 | $2,281,112 | 03:00:10 15/11/2026 |
| 141 |  BASEKX |
ADA/USDT | $0.1542 | $2,263,517 | 03:00:16 15/11/2026 |
| 142 |  Bitstamp by Robinhood |
ADA/USD | $0.1540 | $2,041,266 | 02:59:23 15/11/2026 |
| 143 |  SunX |
ADA/USDT | $0.2362 | $1,966,173 | 03:00:15 15/11/2026 |
| 144 |  B2Z Exchange |
ADA/USD | $0.1538 | $1,890,808 | 03:00:15 15/11/2026 |
| 145 |  BTSE |
ADA/USDT | $0.1537 | $1,888,486 | 02:57:15 15/11/2026 |
| 146 | Biconomy.com |
ADA/USDC | $0.1539 | $1,875,577 | 02:57:07 15/11/2026 |
| 147 | BVOX |
ADA/USDT | $0.1548 | $1,829,218 | 02:54:16 15/11/2026 |
| 148 |  Bitfinex |
ADA/USDT | $0.1539 | $1,820,895 | 02:57:15 15/11/2026 |
| 149 |  Bithumb |
ADA/KRW | $0.1595 | $1,609,435 | 02:59:24 15/11/2026 |
| 150 |  Niza.io |
ADA/USD | $0.1542 | $1,583,822 | 03:00:10 15/11/2026 |
| 151 |  Paribu |
ADA/TRY | $0.1548 | $1,578,002 | 02:59:23 15/11/2026 |
| 152 | Bitcastle |
ADA/USDT | $0.1542 | $1,501,120 | 03:00:11 15/11/2026 |
| 153 | Bitunix |
ADA/USD | $0.1549 | $1,481,437 | 02:45:17 15/11/2026 |
| 154 |  Bit2Me |
ADA/EUR | $0.1542 | $1,479,050 | 02:57:07 15/11/2026 |
| 155 |  Extended |
ADA/USD | $0.1539 | $1,460,389 | 03:00:16 15/11/2026 |
| 156 | Crypto.com Exchange |
ADA/USD | $0.1566 | $1,454,212 | 22:30:19 14/11/2026 |
| 157 | Kraken |
ADA/EUR | $0.1543 | $1,450,298 | 02:59:54 15/11/2026 |
| 158 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1544 | $1,437,756 | 03:00:50 15/11/2026 |
| 159 | CoinUp.io |
ADA/USDT | $0.1537 | $1,422,579 | 02:57:16 15/11/2026 |
| 160 | BloFin |
ADA/USDT | $0.1538 | $1,358,723 | 02:57:17 15/11/2026 |
| 161 |  BitKan |
ADA/USDT | $0.1541 | $1,325,395 | 03:00:10 15/11/2026 |
| 162 | CZR Exchange |
ADA/USDT | $0.1540 | $1,293,789 | 03:00:09 15/11/2026 |
| 163 | WhiteBIT |
ADA/WBT | $0.1538 | $1,277,526 | 02:48:07 15/11/2026 |
| 164 | AEGET |
ADA/USDT | $0.1541 | $1,269,852 | 03:00:16 15/11/2026 |
| 165 | WhiteBIT |
ADA/TRY | $0.1553 | $1,266,445 | 02:48:07 15/11/2026 |
| 166 | Bitrue |
SOL/ADA | $72.09 | $1,238,398 | 02:57:08 15/11/2026 |
| 167 | Bitrue |
BNB/ADA | $589.80 | $1,210,478 | 02:57:08 15/11/2026 |
| 168 | Bitbase |
ADA/USDT | $0.1540 | $1,207,016 | 02:48:11 15/11/2026 |
| 169 | KCEX |
ADA/USDC | $0.1538 | $1,156,729 | 02:57:15 15/11/2026 |
| 170 | Bitbaby |
ADA/USDT | $0.1543 | $1,069,016 | 03:00:18 15/11/2026 |
| 171 | EasiCoin |
ADA/USDT | $0.1542 | $1,046,216 | 03:00:07 15/11/2026 |
| 172 |  Feather Exchange |
ADA/USDT | $0.1542 | $1,028,634 | 03:00:07 15/11/2026 |
| 173 | Bitunix |
ADA/USDT | $0.1550 | $1,007,899 | 02:45:11 15/11/2026 |
| 174 |  PrimeXBT |
ADA/USDT | $0.1541 | $999,553 | 03:00:16 15/11/2026 |
| 175 | Crypto.com Exchange |
ADA/USDT | $0.1540 | $992,204 | 02:57:10 15/11/2026 |
| 176 |  Variational |
ADA/USDC | $0.1540 | $983,341 | 02:57:19 15/11/2026 |
| 177 | Bitrue |
ADA/USDT | $0.1541 | $943,589 | 02:57:08 15/11/2026 |
| 178 |  LeveX |
ADA/USDT | $0.1544 | $927,921 | 03:00:15 15/11/2026 |
| 179 | OneBullEx |
ADA/USDT | $0.2745 | $926,837 | 03:00:08 15/11/2026 |
| 180 | Binance |
ADA/TRY | $0.1549 | $893,029 | 02:56:42 15/11/2026 |
| 181 |  TRAIEX |
ADA/USDT | $0.1541 | $889,826 | 03:00:10 15/11/2026 |
| 182 |  PointPay |
ADA/USDT | $0.1539 | $821,416 | 02:57:19 15/11/2026 |
| 183 | MEXC |
ADA/USD | $0.1540 | $817,690 | 02:54:16 15/11/2026 |
| 184 |  Minswap v2 |
ADA/NIGHT | $0.1543 | $813,744 | 02:59:24 15/11/2026 |
| 185 | Toobit |
ADA/USDC | $0.1537 | $745,805 | 02:57:16 15/11/2026 |
| 186 | BingX |
ADA/USDT | $0.1539 | $744,451 | 02:57:10 15/11/2026 |
| 187 |  CoinTR |
ADA/USDT | $0.1549 | $727,166 | 02:57:13 15/11/2026 |
| 188 | Bit2Me |
ADA/USDC | $0.1540 | $721,587 | 02:57:07 15/11/2026 |
| 189 |  Backpack Exchange |
ADA/USDC | $0.1539 | $710,601 | 02:57:16 15/11/2026 |
| 190 | Kraken |
ADA/USDC | $0.1541 | $705,404 | 02:59:24 15/11/2026 |
| 191 | WhiteBIT |
ADA/EUR | $0.1548 | $660,076 | 02:48:07 15/11/2026 |
| 192 | Pionex |
ADA/BTC | $0.1542 | $656,525 | 02:57:07 15/11/2026 |
| 193 | AstralX |
ADA/USDT | $0.1540 | $649,867 | 02:57:10 15/11/2026 |
| 194 | Kraken |
ADA/USDT | $0.1540 | $641,881 | 02:59:24 15/11/2026 |
| 195 | Bitrue |
ADA/XRP | $0.1538 | $637,259 | 02:57:08 15/11/2026 |
| 196 | BitTap |
ADA/USDT | $0.1541 | $621,227 | 03:00:09 15/11/2026 |
| 197 | MEXC |
ADA/USDC | $0.1541 | $604,685 | 02:54:16 15/11/2026 |
| 198 | MGBX |
ADA/USDT | $0.1539 | $585,549 | 02:57:08 15/11/2026 |
| 199 | KCEX |
ADA/USDT | $0.1541 | $584,844 | 02:57:07 15/11/2026 |
| 200 |  Aster |
ADA/USDT | $0.1538 | $571,621 | 02:54:15 15/11/2026 |
| 201 | WhiteBIT |
ADA/USDC | $0.1539 | $565,869 | 02:48:07 15/11/2026 |
| 202 | Bitget |
ADA/PERP | $0.1539 | $528,420 | 02:54:16 15/11/2026 |
| 203 | Cofinex |
ADA/USDC | $0.1539 | $528,240 | 03:00:15 15/11/2026 |
| 204 | Phemex |
ADA/USDC | $0.1537 | $527,541 | 02:57:16 15/11/2026 |
| 205 |  IndoEx |
ADA/USDT | $0.1549 | $515,934 | 02:51:11 15/11/2026 |
| 206 |  GroveX |
ADA/USDT | $0.1540 | $509,193 | 02:57:11 15/11/2026 |
| 207 | KuCoin |
ADA/USDC | $0.1542 | $482,535 | 02:56:23 15/11/2026 |
| 208 | OKX |
ADA/USDC | $0.1540 | $463,078 | 02:56:54 15/11/2026 |
| 209 |  BigONE |
ADA/USDT | $0.1579 | $449,444 | 02:57:10 15/11/2026 |
| 210 | Binance |
ADA/BTC | $0.1543 | $445,644 | 02:56:42 15/11/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3083 | $422,045 | 02:57:08 15/11/2026 |
| 212 | Coinbase Exchange |
ADA/EUR | $0.1543 | $421,238 | 02:57:00 15/11/2026 |
| 213 | Bitbaby |
ADA/USDC | $0.1539 | $414,961 | 03:00:18 15/11/2026 |
| 214 | Bitbase |
ADA/USDC | $0.1541 | $399,702 | 02:48:11 15/11/2026 |
| 215 |  KoinBX |
ADA/USDT | $0.1539 | $396,469 | 02:57:09 15/11/2026 |
| 216 |  CoinLion |
ADA/USD | $0.1562 | $393,875 | 03:00:11 15/11/2026 |
| 217 | WhiteBIT |
ADA/UAH | $0.1564 | $392,168 | 02:48:07 15/11/2026 |
| 218 |  MemeMax |
ADA/USDC | $0.1543 | $387,112 | 03:00:16 15/11/2026 |
| 219 |  Orderly |
ADA/USDC | $0.1578 | $387,086 | 03:00:16 15/11/2026 |
| 220 | idax exchange |
ADA/USDC | $0.1541 | $381,653 | 03:00:09 15/11/2026 |
| 221 | Niza.io |
ADA/EUR | $0.1543 | $377,241 | 03:00:10 15/11/2026 |
| 222 |  Coinone |
ADA/KRW | $0.1590 | $376,404 | 02:59:23 15/11/2026 |
| 223 |  Coincall |
ADA/USD | $0.1544 | $369,254 | 03:00:15 15/11/2026 |
| 224 | CoinTR |
ADA/TRY | $0.1545 | $364,551 | 02:57:13 15/11/2026 |
| 225 | Biconomy.com |
ADA/USD1 | $0.1540 | $355,304 | 02:57:07 15/11/2026 |
| 226 | Bitrue |
ADA/RLUSD | $0.1539 | $354,260 | 02:57:08 15/11/2026 |
| 227 | Bitrue |
ADA/USD1 | $0.1539 | $349,004 | 02:57:08 15/11/2026 |
| 228 |  Binance TR |
ADA/TRY | $0.1547 | $340,890 | 02:57:09 15/11/2026 |
| 229 | Bybit |
ADA/USDC | $0.1542 | $338,106 | 02:54:08 15/11/2026 |
| 230 |  Revolut (UK) |
ADA/EUR | $0.1542 | $322,369 | 03:00:08 15/11/2026 |
| 231 | WhiteBIT |
ADA/USD | $0.1542 | $319,621 | 02:48:07 15/11/2026 |
| 232 |  ICRYPEX |
ADA/USDT | $0.1531 | $319,218 | 03:00:11 15/11/2026 |
| 233 | KoinBX |
ADA/BTC | $0.1542 | $317,855 | 02:57:09 15/11/2026 |
| 234 |  Polymarket Perps |
ADA/USD | $0.1543 | $316,631 | 03:00:15 15/11/2026 |
| 235 |  Binance.US |
ADA/USDT | $0.1540 | $311,790 | 02:59:53 15/11/2026 |
| 236 | Phemex |
ADA/USDC | $0.1541 | $298,320 | 02:57:12 15/11/2026 |
| 237 |  C-Patex |
ADA/USDT | $0.1539 | $297,863 | 02:57:07 15/11/2026 |
| 238 | Bitrue |
DOGE/ADA | $0.05964 | $279,183 | 02:57:08 15/11/2026 |
| 239 | WOO X Pro |
ADA/USDT | $0.1548 | $276,988 | 03:00:10 15/11/2026 |
| 240 |  BtcTurk | Kripto |
ADA/TRY | $0.1549 | $275,599 | 02:59:53 15/11/2026 |
| 241 | Hibt |
ADA/USDC | $0.1540 | $270,863 | 02:57:08 15/11/2026 |
| 242 | SuperEx |
ADA/BTC | $0.1556 | $269,609 | 02:57:11 15/11/2026 |
| 243 |  Bitkub |
ADA/THB | $0.1542 | $267,022 | 02:57:11 15/11/2026 |
| 244 | BigONE |
ADA/USDC | $0.1538 | $262,547 | 02:57:10 15/11/2026 |
| 245 | KoinBX |
ADA/ETH | $0.1541 | $259,495 | 02:57:09 15/11/2026 |
| 246 | EasiCoin |
ADA/USDC | $0.1543 | $259,371 | 03:00:07 15/11/2026 |
| 247 | KCEX |
ADA/USDC | $0.1541 | $254,382 | 02:57:07 15/11/2026 |
| 248 | ZKE |
ADA/USDC | $0.1541 | $228,992 | 03:00:10 15/11/2026 |
| 249 | B2Z Exchange |
ADA/USD | $0.1543 | $227,761 | 03:00:10 15/11/2026 |
| 250 |  Bitazza |
ADA/USDT | $0.1542 | $227,680 | 03:00:09 15/11/2026 |
| 251 | Revolut (UK) |
ADA/USD | $0.1541 | $217,540 | 03:00:08 15/11/2026 |
| 252 |  Lighter |
ADA/USDC | $0.1540 | $211,848 | 02:57:15 15/11/2026 |
| 253 | Binance.US |
ADA/USD | $0.1541 | $208,023 | 02:59:23 15/11/2026 |
| 254 | Binance |
ADA/JPY | $0.1541 | $205,587 | 02:56:54 15/11/2026 |
| 255 | WEEX |
ADA/USDC | $0.1540 | $203,211 | 02:57:11 15/11/2026 |
| 256 | Bitstamp by Robinhood |
ADA/EUR | $0.1542 | $197,134 | 02:59:23 15/11/2026 |
| 257 |  EdgeX |
ADA/USDC | $0.1540 | $191,007 | 03:00:16 15/11/2026 |
| 258 | Niza.io |
ADA/USDT | $0.1540 | $168,884 | 03:00:10 15/11/2026 |
| 259 |  Bybit EU |
ADA/USDC | $0.1541 | $150,126 | 02:48:12 15/11/2026 |
| 260 | Binance |
ADA/EUR | $0.1548 | $141,716 | 02:56:42 15/11/2026 |
| 261 | Binance |
ADA/FDUSD | $0.1542 | $135,599 | 02:56:42 15/11/2026 |
| 262 | UZX |
ADA/BTC | $0.1542 | $132,114 | 02:57:10 15/11/2026 |
| 263 |  Bitbank |
ADA/JPY | $0.1543 | $130,455 | 02:57:07 15/11/2026 |
| 264 |  CriptoSwaps |
ADA/USDT | $0.1542 | $126,229 | 02:57:08 15/11/2026 |
| 265 |  MAX Exchange |
ADA/TWD | $0.1566 | $122,063 | 02:57:12 15/11/2026 |
| 266 |  XBO.com |
ADA/USDT | $0.1542 | $119,832 | 03:00:07 15/11/2026 |
| 267 | Tebbit |
ADA/USDT | $0.1543 | $117,066 | 03:00:17 15/11/2026 |
| 268 |  CoinCola |
ADA/USDT | $0.1541 | $114,672 | 03:00:10 15/11/2026 |
| 269 | Bitrue |
ADA/USDC | $0.1538 | $114,373 | 02:57:08 15/11/2026 |
| 270 | LeveX |
ADA/USD | $0.1544 | $111,405 | 03:00:15 15/11/2026 |
| 271 |  Binance TH |
ADA/USDT | $0.1540 | $105,924 | 02:57:10 15/11/2026 |
| 272 | BtcTurk | Kripto |
ADA/USDT | $0.1546 | $105,447 | 02:59:23 15/11/2026 |
| 273 |  ApeX Omni |
ADA/USDT | $0.1542 | $103,069 | 03:00:15 15/11/2026 |
| 274 |  BitoPro |
ADA/TWD | $0.1551 | $102,799 | 02:57:07 15/11/2026 |
| 275 | PointPay |
ADA/USDC | $0.1542 | $100,998 | 02:57:19 15/11/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1541 | $96,251.84 | 02:56:32 15/11/2026 |
| 277 | Bitfinex |
ADA/USD | $0.1542 | $94,543.07 | 02:59:27 15/11/2026 |
| 278 | XT.COM |
ADA/XT | $0.1539 | $91,862.80 | 02:57:11 15/11/2026 |
| 279 |  Sundaeswap v3 |
ADA/NIGHT | $0.1543 | $91,561.14 | 02:59:35 15/11/2026 |
| 280 | Paribu |
ADA/USDT | $0.1541 | $90,230.85 | 02:59:23 15/11/2026 |
| 281 | BingX |
ADA/USDC | $0.1540 | $84,690.50 | 02:57:10 15/11/2026 |
| 282 |  BlueBit |
ADA/USDT | $0.1541 | $83,681.59 | 03:00:08 15/11/2026 |
| 283 | Bitfinex |
ADA/USDT | $0.1542 | $83,137.74 | 02:59:27 15/11/2026 |
| 284 | Bitrue |
ICP/ADA | $2.28 | $82,259.39 | 02:57:08 15/11/2026 |
| 285 | Coinbase Exchange |
ADA/USDT | $0.1541 | $82,159.89 | 02:57:00 15/11/2026 |
| 286 | Coinbase Exchange |
ADA/GBP | $0.1549 | $81,097.03 | 02:56:29 15/11/2026 |
| 287 | Pionex |
ADA/ETH | $0.1540 | $80,296.63 | 02:57:07 15/11/2026 |
| 288 | Minswap v2 |
ADA/USDM | $0.1517 | $80,145.99 | 02:50:43 15/11/2026 |
| 289 | KuCoin |
ADA/BTC | $0.1543 | $78,608.29 | 02:56:23 15/11/2026 |
| 290 | Cofinex |
ADA/USDT | $0.1541 | $78,066.23 | 03:00:08 15/11/2026 |
| 291 |  FMFW.io |
ADA/BTC | $0.1541 | $75,910.26 | 02:57:11 15/11/2026 |
| 292 |  Changelly |
ADA/BTC | $0.1541 | $75,877.93 | 02:57:13 15/11/2026 |
| 293 |  Mandala Exchange |
ADA/BTC | $0.1540 | $75,869.53 | 02:57:14 15/11/2026 |
| 294 |  Gleec BTC |
ADA/BTC | $0.1537 | $75,860.55 | 03:00:10 15/11/2026 |
| 295 |  HitBTC |
ADA/BTC | $0.1542 | $75,736.83 | 02:54:09 15/11/2026 |
| 296 | Picol |
ADA/ETH | $0.1543 | $72,424.68 | 03:00:07 15/11/2026 |
| 297 |  Indodax |
ADA/IDR | $0.1557 | $70,783.78 | 02:59:24 15/11/2026 |
| 298 | CriptoSwaps |
ADA/ETH | $0.1541 | $70,643.30 | 02:57:08 15/11/2026 |
| 299 | Minswap v2 |
ADA/SNEK | $0.1534 | $68,659.94 | 02:51:54 15/11/2026 |
| 300 | Bitvavo |
ADA/USDC | $0.1543 | $67,875.12 | 02:57:09 15/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 15/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,059,991,588 với tỷ giá $0.1541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.