Cardano ADA
Xếp hạng #13
10:54:00 22/08/2026
Giá Cardano (ADA)
$0.2454 17.51%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2425 | $1,890,942,845 | 10:00:10 22/08/2026 |
| 2 |  4E |
ADA/USDT | $0.2417 | $1,222,666,297 | 10:00:15 22/08/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2413 | $464,021,770 | 09:57:15 22/08/2026 |
| 4 |  Binance |
ADA/USDT | $0.2401 | $408,705,404 | 09:54:16 22/08/2026 |
| 5 |  CEEX exchange |
ADA/USDT | $0.2418 | $401,517,312 | 10:00:15 22/08/2026 |
| 6 |  KTX |
ADA/USDT | $0.2419 | $316,454,008 | 10:00:16 22/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2412 | $315,370,934 | 09:57:15 22/08/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2412 | $272,894,810 | 09:57:16 22/08/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2413 | $203,496,802 | 09:57:15 22/08/2026 |
| 10 |  Bybit |
ADA/USDT | $0.2399 | $200,810,570 | 09:54:17 22/08/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2417 | $189,684,665 | 10:00:15 22/08/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2414 | $187,021,981 | 09:57:19 22/08/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2412 | $186,563,173 | 09:57:16 22/08/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2400 | $150,387,629 | 09:57:16 22/08/2026 |
| 15 |  Ourbit |
ADA/USDT | $0.2412 | $150,180,407 | 09:57:17 22/08/2026 |
| 16 |  BiKing |
ADA/USDT | $0.2417 | $149,667,740 | 10:00:17 22/08/2026 |
| 17 |  Deepcoin |
ADA/USDT | $0.2410 | $143,583,229 | 09:57:11 22/08/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2413 | $138,323,875 | 09:57:16 22/08/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2417 | $130,117,409 | 10:00:16 22/08/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2409 | $127,617,556 | 09:57:17 22/08/2026 |
| 21 |  AstralX |
ADA/USDT | $0.2417 | $116,057,131 | 10:00:16 22/08/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.2401 | $113,975,234 | 09:57:15 22/08/2026 |
| 23 |  Cofinex |
ADA/USDT | $0.2419 | $105,378,136 | 10:00:15 22/08/2026 |
| 24 |  MEXC |
ADA/USDT | $0.2412 | $105,162,602 | 09:57:16 22/08/2026 |
| 25 |  Bitget |
ADA/USDT | $0.2400 | $104,736,618 | 09:54:16 22/08/2026 |
| 26 |  idax exchange |
ADA/USDT | $0.2418 | $103,656,661 | 10:00:17 22/08/2026 |
| 27 |  WHXEX |
ADA/USDT | $0.2417 | $103,653,561 | 10:00:17 22/08/2026 |
| 28 |  Blockfinex |
ADA/USDT | $0.2417 | $103,651,661 | 10:00:16 22/08/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.2418 | $102,785,418 | 10:00:17 22/08/2026 |
| 30 |  BTSE |
ADA/USDT | $0.2415 | $96,397,200 | 09:57:15 22/08/2026 |
| 31 |  B2Z Exchange |
ADA/USD | $0.2418 | $96,393,956 | 10:00:15 22/08/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2386 | $95,103,204 | 09:51:15 22/08/2026 |
| 33 |  BITmarkets |
ADA/USDT | $0.2418 | $93,183,674 | 10:00:15 22/08/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2412 | $87,454,251 | 09:57:15 22/08/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2413 | $81,754,143 | 09:57:16 22/08/2026 |
| 36 |  AIA Exchange |
ADA/USDT | $0.2418 | $79,920,419 | 10:00:10 22/08/2026 |
| 37 | Binance |
ADA/USDT | $0.2397 | $76,753,751 | 09:53:42 22/08/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.2419 | $75,392,071 | 10:00:15 22/08/2026 |
| 39 |  Websea |
ADA/USDT | $0.2411 | $73,573,763 | 09:57:17 22/08/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2351 | $69,105,893 | 09:39:17 22/08/2026 |
| 41 | Deepcoin |
ADA/USDT | $0.2412 | $62,202,980 | 09:57:15 22/08/2026 |
| 42 |  Coinbase Exchange |
ADA/USD | $0.2408 | $58,065,921 | 09:56:30 22/08/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.2417 | $57,187,117 | 10:00:16 22/08/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2415 | $55,720,480 | 09:57:16 22/08/2026 |
| 45 |  CrypFine |
ADA/USDT | $0.2415 | $52,879,317 | 09:57:15 22/08/2026 |
| 46 |  Tapbit |
ADA/USDT | $0.2416 | $52,383,204 | 09:57:15 22/08/2026 |
| 47 |  Gate |
ADA/USDT | $0.2398 | $48,403,567 | 09:54:19 22/08/2026 |
| 48 | Biconomy.com |
ADA/USDT | $0.2411 | $47,658,621 | 09:57:10 22/08/2026 |
| 49 | Batonex |
ADA/USDT | $0.2417 | $47,500,664 | 10:00:12 22/08/2026 |
| 50 |  YEX |
ADA/USDT | $0.2417 | $46,977,242 | 10:00:16 22/08/2026 |
| 51 |  BitxEX |
ADA/USDT | $0.2414 | $45,954,734 | 10:00:10 22/08/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2417 | $45,468,098 | 10:00:17 22/08/2026 |
| 53 | Pionex |
ADA/USDT | $0.2412 | $40,192,762 | 09:57:12 22/08/2026 |
| 54 |  UZX |
ADA/USDT | $0.2398 | $39,984,728 | 09:54:11 22/08/2026 |
| 55 |  SuperEx |
ADA/USDT | $0.2403 | $38,942,649 | 09:54:11 22/08/2026 |
| 56 | BTCC |
ADA/USDT | $0.2402 | $38,470,619 | 09:57:08 22/08/2026 |
| 57 | Binance |
ADA/USD | $0.2396 | $38,447,346 | 09:54:51 22/08/2026 |
| 58 | 4E |
ADA/USDT | $0.2416 | $38,216,078 | 10:00:12 22/08/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.2413 | $37,990,483 | 09:57:24 22/08/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.2400 | $36,701,045 | 09:54:19 22/08/2026 |
| 61 |  Picol |
ADA/USDT | $0.2415 | $35,568,242 | 10:00:10 22/08/2026 |
| 62 | BVOX |
ADA/USDT | $0.2411 | $35,052,630 | 09:57:10 22/08/2026 |
| 63 |  BingX |
ADA/USDT | $0.2412 | $34,712,395 | 09:57:17 22/08/2026 |
| 64 | UZX |
ADA/USDT | $0.2412 | $34,193,517 | 09:57:16 22/08/2026 |
| 65 |  Hyperliquid |
ADA/USDC | $0.2402 | $30,715,098 | 09:54:26 22/08/2026 |
| 66 | WEEX |
ADA/USDT | $0.2412 | $30,701,307 | 09:57:10 22/08/2026 |
| 67 | Binance |
ADA/USDC | $0.2400 | $30,613,638 | 09:54:16 22/08/2026 |
| 68 |  XT.COM |
ADA/USDT | $0.2413 | $30,016,749 | 09:57:09 22/08/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.2418 | $29,938,085 | 10:00:16 22/08/2026 |
| 70 |  BiFinance |
ADA/USDT | $0.2411 | $29,845,340 | 09:57:12 22/08/2026 |
| 71 |  LBank |
ADA/USDT | $0.2413 | $29,661,831 | 09:57:16 22/08/2026 |
| 72 |  KCEX |
ADA/USDT | $0.2413 | $29,467,152 | 09:57:15 22/08/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.2414 | $29,161,746 | 09:57:18 22/08/2026 |
| 74 | BitradeX |
ADA/USDT | $0.2384 | $28,615,304 | 09:51:10 22/08/2026 |
| 75 | Gate |
ADA/USDT | $0.2406 | $28,591,693 | 09:56:26 22/08/2026 |
| 76 | Pionex |
ADA/USDT | $0.2413 | $27,834,193 | 09:57:15 22/08/2026 |
| 77 |  Bitvavo |
ADA/EUR | $0.2410 | $27,539,897 | 09:57:11 22/08/2026 |
| 78 | BlockFin |
ADA/USDT | $0.2416 | $27,518,695 | 10:00:12 22/08/2026 |
| 79 |  EasiCoin |
ADA/USDT | $0.2417 | $25,682,137 | 10:00:16 22/08/2026 |
| 80 |  SunX |
ADA/USDT | $0.2417 | $25,330,645 | 10:00:12 22/08/2026 |
| 81 |  Ulink |
ADA/USDT | $0.2419 | $24,456,712 | 10:00:09 22/08/2026 |
| 82 |  WhiteBIT |
ADA/USDT | $0.2413 | $24,301,254 | 09:57:10 22/08/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2400 | $24,149,311 | 09:54:16 22/08/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2380 | $24,145,327 | 09:48:10 22/08/2026 |
| 85 | Toobit |
ADA/USDT | $0.2412 | $23,527,116 | 09:57:10 22/08/2026 |
| 86 |  Upbit |
ADA/KRW | $0.2388 | $22,957,328 | 09:56:23 22/08/2026 |
| 87 |  GroveX |
ADA/USDT | $0.2416 | $22,744,785 | 10:00:10 22/08/2026 |
| 88 |  Kraken |
ADA/USD | $0.2418 | $21,843,623 | 09:59:25 22/08/2026 |
| 89 |  BitGW Exchange |
ADA/USDT | $0.2422 | $21,211,698 | 10:00:10 22/08/2026 |
| 90 | OrangeX |
ADA/USDT | $0.2413 | $20,833,447 | 09:57:10 22/08/2026 |
| 91 |  Gems Trade |
ADA/USDT | $0.2416 | $20,581,253 | 10:00:09 22/08/2026 |
| 92 |  OKX |
ADA/USDT | $0.2405 | $20,558,803 | 09:56:24 22/08/2026 |
| 93 | Bybit |
ADA/USDT | $0.2399 | $18,434,000 | 09:54:12 22/08/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.2413 | $18,317,089 | 09:57:15 22/08/2026 |
| 95 |  CoinP |
ADA/USDT | $0.2424 | $18,073,103 | 10:00:15 22/08/2026 |
| 96 |  XXKK |
ADA/USDT | $0.2280 | $17,020,032 | 10:00:12 22/08/2026 |
| 97 |  BloFin |
ADA/USDT | $0.2413 | $16,435,676 | 09:57:10 22/08/2026 |
| 98 | MEXC |
ADA/USDT | $0.2398 | $16,286,476 | 09:54:07 22/08/2026 |
| 99 | KuCoin |
ADA/USDT | $0.2406 | $15,661,834 | 09:56:23 22/08/2026 |
| 100 | Hibt |
ADA/USDT | $0.2412 | $15,303,796 | 09:57:10 22/08/2026 |
| 101 | Pionex |
ADA/ETH | $0.2414 | $15,207,103 | 09:57:15 22/08/2026 |
| 102 |  BitMart |
ADA/USDT | $0.2422 | $14,921,454 | 10:00:16 22/08/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.2419 | $14,909,713 | 09:59:23 22/08/2026 |
| 104 |  Azbit |
ADA/USDT | $0.2412 | $14,554,698 | 09:57:09 22/08/2026 |
| 105 | Tapbit |
ADA/USDT | $0.2413 | $14,072,298 | 09:57:10 22/08/2026 |
| 106 | LBank |
ADA/USDT | $0.2412 | $13,876,159 | 09:57:11 22/08/2026 |
| 107 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2413 | $13,485,207 | 10:03:50 22/08/2026 |
| 108 | Binance |
ADA/USDC | $0.2407 | $13,438,599 | 09:56:54 22/08/2026 |
| 109 |  Crypto.com Exchange |
ADA/USD | $0.2412 | $13,177,068 | 09:57:09 22/08/2026 |
| 110 |  BitTap |
ADA/USDT | $0.2419 | $13,107,251 | 10:00:23 22/08/2026 |
| 111 |  Ekbit |
ADA/USDT | $0.2419 | $12,695,528 | 10:00:15 22/08/2026 |
| 112 |  HTX |
ADA/USDT | $0.2348 | $12,681,382 | 09:39:17 22/08/2026 |
| 113 |  WOO X Pro |
ADA/USDT | $0.2418 | $12,402,864 | 10:00:16 22/08/2026 |
| 114 |  BitDelta |
ADA/USDT | $0.2412 | $12,250,853 | 09:57:10 22/08/2026 |
| 115 |  AllinX |
ADA/USDT | $0.2419 | $11,989,848 | 10:00:09 22/08/2026 |
| 116 | Biconomy.com |
ADA/USDC | $0.2411 | $11,963,810 | 09:57:10 22/08/2026 |
| 117 | CoinP |
ADA/USDT | $0.2421 | $10,972,298 | 10:00:07 22/08/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2409 | $10,612,803 | 09:57:10 22/08/2026 |
| 119 |  Bithumb |
ADA/KRW | $0.2410 | $10,361,240 | 09:59:53 22/08/2026 |
| 120 | BlockFin |
ADA/USDC | $0.2414 | $10,350,600 | 10:00:12 22/08/2026 |
| 121 | YEX |
ADA/USDT | $0.2419 | $10,301,004 | 10:00:08 22/08/2026 |
| 122 | YUBIT |
ADA/USDT | $0.2411 | $9,656,887 | 09:57:10 22/08/2026 |
| 123 | Phemex |
ADA/USDT | $0.2413 | $9,476,591 | 09:57:16 22/08/2026 |
| 124 | Aivora Exchange |
ADA/USDT | $0.2416 | $9,445,502 | 10:00:11 22/08/2026 |
| 125 |  Coinbase International Exchange |
ADA/USDC | $0.2418 | $9,348,081 | 10:00:16 22/08/2026 |
| 126 | Koinbay |
ADA/USDT | $0.2411 | $9,094,237 | 09:57:09 22/08/2026 |
| 127 | CoinW |
ADA/USDT | $0.2383 | $8,852,696 | 09:51:10 22/08/2026 |
| 128 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 129 | DigiFinex |
ADA/USDT | $0.2415 | $8,573,580 | 10:00:12 22/08/2026 |
| 130 | Blockfinex |
ADA/USDT | $0.2423 | $8,166,297 | 10:00:07 22/08/2026 |
| 131 | idax exchange |
ADA/USDT | $0.2423 | $8,165,418 | 10:00:09 22/08/2026 |
| 132 | WHXEX |
ADA/USDT | $0.2423 | $8,165,345 | 10:00:08 22/08/2026 |
| 133 |  ASTX |
ADA/USDT | $0.2415 | $7,930,800 | 10:00:11 22/08/2026 |
| 134 |  AEGET |
ADA/USDT | $0.2413 | $7,864,111 | 09:57:08 22/08/2026 |
| 135 | Echobit |
ADA/USDT | $0.2410 | $7,731,660 | 09:57:12 22/08/2026 |
| 136 |  Bitrue |
ADA/USDT | $0.2414 | $7,574,434 | 09:57:16 22/08/2026 |
| 137 | BloFin |
ADA/USDT | $0.2412 | $7,486,694 | 09:57:16 22/08/2026 |
| 138 | YEX |
ADA/USD | $0.2416 | $7,482,325 | 10:00:16 22/08/2026 |
| 139 | KTX |
ADA/USDT | $0.2417 | $7,459,602 | 10:00:12 22/08/2026 |
| 140 | Crypto.com Exchange |
ADA/USDT | $0.2414 | $7,453,344 | 09:57:09 22/08/2026 |
| 141 |  AlphaX |
ADA/USDT | $0.2415 | $7,438,522 | 10:00:24 22/08/2026 |
| 142 | Bybit |
ADA/USD | $0.2400 | $7,250,160 | 09:54:17 22/08/2026 |
| 143 |  HitBTC |
ADA/USDT | $0.2382 | $6,801,096 | 09:54:07 22/08/2026 |
| 144 |  FMFW.io |
ADA/USD | $0.2420 | $6,706,738 | 10:00:11 22/08/2026 |
| 145 |  Mandala Exchange |
ADA/USDT | $0.2420 | $6,706,145 | 10:00:10 22/08/2026 |
| 146 |  Changelly |
ADA/USDT | $0.2420 | $6,705,735 | 10:00:12 22/08/2026 |
| 147 |  Gleec BTC |
ADA/USDT | $0.2420 | $6,705,664 | 10:00:08 22/08/2026 |
| 148 | BingX |
ADA/USDC | $0.2411 | $6,553,254 | 09:57:17 22/08/2026 |
| 149 | GroveX |
ADA/FDUSD | $0.2386 | $6,458,418 | 10:00:10 22/08/2026 |
| 150 | Hotcoin |
ADA/USDT | $0.2374 | $6,400,915 | 09:48:14 22/08/2026 |
| 151 | BloFin |
ADA/USDC | $0.2414 | $6,166,664 | 09:57:10 22/08/2026 |
| 152 | BTSE |
ADA/USDT | $0.2414 | $5,868,637 | 09:57:08 22/08/2026 |
| 153 | B2Z Exchange |
ADA/USDT | $0.2420 | $5,721,439 | 10:00:10 22/08/2026 |
| 154 | BITmarkets |
ADA/USDT | $0.2421 | $5,720,852 | 10:00:10 22/08/2026 |
| 155 |  CoinUp.io |
ADA/USDT | $0.2411 | $5,557,108 | 09:57:10 22/08/2026 |
| 156 | Bitget |
ADA/USDT | $0.2395 | $5,541,358 | 09:55:03 22/08/2026 |
| 157 |  OneEx |
ADA/USDT | $0.2416 | $5,503,731 | 10:00:09 22/08/2026 |
| 158 | B2Z Exchange |
ADA/USD | $0.2419 | $5,289,942 | 10:00:10 22/08/2026 |
| 159 | BITmarkets |
ADA/USD | $0.2419 | $5,289,764 | 10:00:10 22/08/2026 |
| 160 | Kraken |
ADA/EUR | $0.2414 | $5,162,505 | 09:59:25 22/08/2026 |
| 161 |  Niza.io |
ADA/USD | $0.2413 | $4,942,776 | 10:00:11 22/08/2026 |
| 162 |  ZKE |
ADA/USDT | $0.2423 | $4,922,309 | 10:00:13 22/08/2026 |
| 163 | KCEX |
ADA/USDT | $0.2407 | $4,774,551 | 09:57:07 22/08/2026 |
| 164 |  CoinEx |
ADA/USDT | $0.2388 | $4,620,944 | 09:57:15 22/08/2026 |
| 165 |  Bit2Me |
ADA/EUR | $0.2408 | $4,553,760 | 09:57:07 22/08/2026 |
| 166 |  Bitcastle |
ADA/USDT | $0.2417 | $4,468,769 | 10:00:18 22/08/2026 |
| 167 | BingX |
ADA/USD | $0.2413 | $4,395,340 | 09:57:17 22/08/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2419 | $4,351,446 | 10:00:09 22/08/2026 |
| 169 | WhiteBIT |
ADA/WBT | $0.2411 | $4,299,044 | 09:57:10 22/08/2026 |
| 170 | AlphaX |
ADA/USDT | $0.2415 | $4,125,203 | 10:00:07 22/08/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2414 | $4,115,623 | 10:00:10 22/08/2026 |
| 172 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 173 |  Deribit |
ADA/USDC | $0.2307 | $4,040,357 | 09:00:51 22/08/2026 |
| 174 | Binance |
ADA/TRY | $0.2373 | $3,946,020 | 09:56:42 22/08/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.2398 | $3,870,093 | 09:54:07 22/08/2026 |
| 176 | WhiteBIT |
ADA/USDC | $0.2412 | $3,774,805 | 09:57:10 22/08/2026 |
| 177 |  Grvt |
ADA/USDT | $0.2318 | $3,722,951 | 08:45:19 22/08/2026 |
| 178 |  PointPay |
ADA/USDT | $0.2399 | $3,679,000 | 09:54:07 22/08/2026 |
| 179 | KCEX |
ADA/USDC | $0.2414 | $3,634,985 | 09:57:15 22/08/2026 |
| 180 |  Backpack Exchange |
ADA/USDC | $0.2410 | $3,586,375 | 09:57:15 22/08/2026 |
| 181 | Kraken |
ADA/USDC | $0.2416 | $3,450,041 | 09:59:25 22/08/2026 |
| 182 | Toobit |
ADA/USDC | $0.2412 | $3,338,355 | 09:57:16 22/08/2026 |
| 183 |  Bitunix |
ADA/USDT | $0.2411 | $3,254,936 | 09:57:11 22/08/2026 |
| 184 |  Lighter |
ADA/USDC | $0.2417 | $3,251,968 | 09:57:15 22/08/2026 |
| 185 |  Bitstamp by Robinhood |
ADA/USD | $0.2418 | $3,195,046 | 09:59:23 22/08/2026 |
| 186 |  BitKan |
ADA/USDT | $0.2418 | $3,107,129 | 10:00:12 22/08/2026 |
| 187 |  CRMClick |
ADA/USDT | $0.2419 | $3,085,177 | 10:00:13 22/08/2026 |
| 188 | HTX |
ADA/USDT | $0.2415 | $3,084,868 | 09:59:24 22/08/2026 |
| 189 | Bit2Me |
ADA/USDC | $0.2409 | $2,980,639 | 09:57:07 22/08/2026 |
| 190 | Bitbase |
ADA/USDT | $0.2370 | $2,975,879 | 09:42:11 22/08/2026 |
| 191 | BingX |
ADA/USDT | $0.2399 | $2,928,622 | 09:57:10 22/08/2026 |
| 192 |  Extended |
ADA/USD | $0.2418 | $2,755,346 | 10:03:17 22/08/2026 |
| 193 | CoinEx |
ADA/USDT | $0.2420 | $2,742,519 | 09:59:53 22/08/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2414 | $2,698,683 | 09:57:12 22/08/2026 |
| 195 | Binance |
ADA/JPY | $0.2404 | $2,585,261 | 09:56:42 22/08/2026 |
| 196 | Crypto.com Exchange |
ADA/USD | $0.2316 | $2,529,794 | 09:03:21 22/08/2026 |
| 197 |  Variational |
ADA/USDC | $0.2413 | $2,522,243 | 10:03:17 22/08/2026 |
| 198 | Bitrue |
BNB/ADA | $711.99 | $2,491,776 | 09:57:12 22/08/2026 |
| 199 | Coinbase Exchange |
ADA/EUR | $0.2401 | $2,462,818 | 09:56:30 22/08/2026 |
| 200 | Bitrue |
SOL/ADA | $95.49 | $2,411,357 | 09:57:12 22/08/2026 |
| 201 | Bitunix |
ADA/USD | $0.2407 | $2,376,570 | 09:57:18 22/08/2026 |
| 202 |  Aster |
ADA/USDT | $0.2400 | $2,341,794 | 09:54:15 22/08/2026 |
| 203 |  LeveX |
ADA/USDT | $0.2417 | $2,269,753 | 10:00:15 22/08/2026 |
| 204 | Bitrue |
ADA/XRP | $0.2415 | $2,238,783 | 09:57:12 22/08/2026 |
| 205 | Kraken |
ADA/USDT | $0.2420 | $2,182,430 | 09:59:55 22/08/2026 |
| 206 | MEXC |
ADA/USD | $0.2397 | $2,162,964 | 09:54:16 22/08/2026 |
| 207 |  Paribu |
ADA/TRY | $0.2374 | $2,151,335 | 09:59:23 22/08/2026 |
| 208 | YEX |
ADA/USDC | $0.2417 | $2,141,683 | 10:00:16 22/08/2026 |
| 209 | Phemex |
ADA/USDC | $0.2413 | $2,066,890 | 09:57:16 22/08/2026 |
| 210 | Pionex |
ADA/BTC | $0.2410 | $2,038,642 | 09:57:12 22/08/2026 |
| 211 | CoinUp.io |
ADA/USDT | $0.2413 | $2,006,341 | 09:57:17 22/08/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2379 | $1,975,240 | 10:00:15 22/08/2026 |
| 213 | Binance |
ADA/EUR | $0.2405 | $1,943,854 | 09:56:54 22/08/2026 |
| 214 | Bitbaby |
ADA/USDC | $0.2399 | $1,865,076 | 09:54:16 22/08/2026 |
| 215 |  Bitfinex |
ADA/USDT | $0.2412 | $1,816,250 | 09:57:16 22/08/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.2421 | $1,791,909 | 10:03:17 22/08/2026 |
| 217 |  Binance TR |
ADA/TRY | $0.2379 | $1,746,058 | 09:57:14 22/08/2026 |
| 218 |  MAX Exchange |
ADA/TWD | $0.2421 | $1,682,267 | 09:57:10 22/08/2026 |
| 219 | EasiCoin |
ADA/USDT | $0.2416 | $1,671,981 | 10:00:12 22/08/2026 |
| 220 | BYDFi |
ADA/USDT | $0.2415 | $1,658,988 | 10:00:11 22/08/2026 |
| 221 | idax exchange |
ADA/USDC | $0.2421 | $1,626,853 | 10:00:09 22/08/2026 |
| 222 | WHXEX |
ADA/USDC | $0.2421 | $1,626,838 | 10:00:08 22/08/2026 |
| 223 | Cofinex |
ADA/USDC | $0.2424 | $1,581,899 | 10:00:15 22/08/2026 |
| 224 | Bitget |
ADA/PERP | $0.2398 | $1,567,516 | 09:54:16 22/08/2026 |
| 225 | Bitbase |
ADA/USDC | $0.2351 | $1,533,100 | 09:39:17 22/08/2026 |
| 226 | WEEX |
ADA/USDC | $0.2412 | $1,514,834 | 09:57:10 22/08/2026 |
| 227 | KCEX |
ADA/USDC | $0.2408 | $1,475,006 | 09:57:07 22/08/2026 |
| 228 |  BtcTurk | Kripto |
ADA/TRY | $0.2371 | $1,438,805 | 09:59:23 22/08/2026 |
| 229 | ASTX |
ADA/USDT | $0.2418 | $1,423,327 | 10:00:16 22/08/2026 |
| 230 |  CoinTR |
ADA/USDT | $0.2403 | $1,406,180 | 10:00:10 22/08/2026 |
| 231 | Kraken |
ADA/GBP | $0.2415 | $1,336,432 | 09:59:25 22/08/2026 |
| 232 | Binance |
ADA/BTC | $0.2409 | $1,307,245 | 09:56:42 22/08/2026 |
| 233 | Bitget |
ADA/USD | $0.2389 | $1,253,887 | 09:54:16 22/08/2026 |
| 234 | Cofinex |
ADA/USD | $0.2421 | $1,251,981 | 10:00:15 22/08/2026 |
| 235 | Hibt |
ADA/USDC | $0.2411 | $1,237,382 | 09:57:10 22/08/2026 |
| 236 | MGBX |
ADA/USDT | $0.2412 | $1,220,569 | 09:57:08 22/08/2026 |
| 237 | BitTap |
ADA/USDT | $0.2412 | $1,177,200 | 09:57:10 22/08/2026 |
| 238 |  Coinstore |
ADA/USDT | $0.2419 | $1,176,799 | 10:00:07 22/08/2026 |
| 239 | Niza.io |
ADA/EUR | $0.2419 | $1,161,496 | 10:00:11 22/08/2026 |
| 240 |  BigONE |
ADA/USDT | $0.2404 | $1,148,622 | 09:57:10 22/08/2026 |
| 241 | TruBit Pro Exchange |
ADA/USDT | $0.2424 | $1,138,034 | 10:00:07 22/08/2026 |
| 242 |  C-Patex |
ADA/USDT | $0.2408 | $1,130,485 | 09:57:08 22/08/2026 |
| 243 | Bitrue |
ADA/RLUSD | $0.2430 | $1,103,920 | 09:57:12 22/08/2026 |
| 244 | HitBTC |
ADA/USDT | $0.2413 | $1,098,921 | 10:00:18 22/08/2026 |
| 245 | Mandala Exchange |
ADA/USDT | $0.2413 | $1,098,921 | 10:00:15 22/08/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.2415 | $1,098,730 | 10:00:15 22/08/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.2431 | $1,091,272 | 09:57:12 22/08/2026 |
| 248 | Binance |
ADA/FDUSD | $0.2407 | $1,090,606 | 09:56:54 22/08/2026 |
| 249 |  Bitkub |
ADA/THB | $0.2390 | $1,067,955 | 09:57:11 22/08/2026 |
| 250 |  IndoEx |
ADA/USDT | $0.2382 | $991,110 | 10:00:07 22/08/2026 |
| 251 | BITmarkets |
ADA/USDC | $0.2419 | $990,112 | 10:00:10 22/08/2026 |
| 252 | B2Z Exchange |
ADA/USDC | $0.2419 | $990,109 | 10:00:10 22/08/2026 |
| 253 | ZKE |
ADA/USDC | $0.2414 | $978,786 | 10:00:13 22/08/2026 |
| 254 |  ICRYPEX |
ADA/USDT | $0.2431 | $960,082 | 10:00:11 22/08/2026 |
| 255 | Bitrue |
DOGE/ADA | $0.09381 | $958,617 | 09:57:12 22/08/2026 |
| 256 |  Coinone |
ADA/KRW | $0.2412 | $951,501 | 09:59:53 22/08/2026 |
| 257 |  OneBullEx |
ADA/USDT | $0.2747 | $927,416 | 10:00:11 22/08/2026 |
| 258 | Bitrue |
TRX/ADA | $0.3454 | $919,068 | 09:57:12 22/08/2026 |
| 259 | OKX |
ADA/EUR | $0.2404 | $910,208 | 09:56:24 22/08/2026 |
| 260 |  Coincall |
ADA/USD | $0.2421 | $881,571 | 10:03:17 22/08/2026 |
| 261 | Bitbase |
ADA/USDC | $0.2369 | $879,567 | 09:42:11 22/08/2026 |
| 262 | AstralX |
ADA/USDT | $0.2412 | $870,049 | 09:57:11 22/08/2026 |
| 263 | KuCoin |
ADA/USDC | $0.2406 | $859,265 | 09:56:53 22/08/2026 |
| 264 | CoinMy |
ADA/USDT | $0.2396 | $848,267 | 10:00:12 22/08/2026 |
| 265 | Bybit |
ADA/USDC | $0.2397 | $838,706 | 09:54:12 22/08/2026 |
| 266 | YEX |
ADA/USDC | $0.2422 | $832,513 | 10:00:08 22/08/2026 |
| 267 | Kraken |
ADA/ETH | $0.2413 | $805,123 | 09:59:25 22/08/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2399 | $796,566 | 09:56:53 22/08/2026 |
| 269 | Coinbase Exchange |
ADA/GBP | $0.2408 | $791,004 | 09:56:59 22/08/2026 |
| 270 | Bitstamp by Robinhood |
ADA/EUR | $0.2413 | $786,252 | 09:59:23 22/08/2026 |
| 271 | OKX |
ADA/USD | $0.2400 | $755,662 | 09:56:24 22/08/2026 |
| 272 |  Bitbank |
ADA/JPY | $0.2408 | $752,507 | 09:57:09 22/08/2026 |
| 273 |  BitoPro |
ADA/TWD | $0.2418 | $742,643 | 09:57:11 22/08/2026 |
| 274 | Phemex |
ADA/USDC | $0.2408 | $732,776 | 09:57:10 22/08/2026 |
| 275 |  EdgeX |
ADA/USDC | $0.2422 | $711,747 | 10:03:16 22/08/2026 |
| 276 | Bitget |
ADA/USDC | $0.2398 | $698,416 | 09:55:03 22/08/2026 |
| 277 | Bitfinex |
ADA/USDT | $0.2413 | $688,305 | 09:59:23 22/08/2026 |
| 278 | EasiCoin |
ADA/USDC | $0.2416 | $669,120 | 10:00:12 22/08/2026 |
| 279 | SuperEx |
ADA/BTC | $0.2417 | $634,854 | 09:54:11 22/08/2026 |
| 280 | OKX |
ADA/USDC | $0.2408 | $604,331 | 09:56:24 22/08/2026 |
| 281 | Bitunix |
ADA/USDC | $0.2407 | $594,529 | 09:57:18 22/08/2026 |
| 282 |  Pacifica |
ADA/USD | $0.2418 | $578,648 | 10:03:15 22/08/2026 |
| 283 | WhiteBIT |
ADA/TRY | $0.2373 | $561,853 | 09:57:10 22/08/2026 |
| 284 | Pionex |
ADA/ETH | $0.2413 | $558,094 | 09:57:12 22/08/2026 |
| 285 |  Bybit EU |
ADA/USDC | $0.2397 | $543,081 | 09:54:07 22/08/2026 |
| 286 | Coinbase Exchange |
ADA/USDT | $0.2407 | $541,331 | 09:56:30 22/08/2026 |
| 287 |  Binance.US |
ADA/USD | $0.2420 | $534,292 | 09:59:53 22/08/2026 |
| 288 | Bitfinex |
ADA/USD | $0.2419 | $511,445 | 09:59:23 22/08/2026 |
| 289 | Picol |
ADA/ETH | $0.2416 | $494,499 | 10:00:10 22/08/2026 |
| 290 | Niza.io |
ADA/USDT | $0.2419 | $491,934 | 10:00:11 22/08/2026 |
| 291 | Gate |
ADA/USDT | $0.2396 | $471,432 | 09:54:50 22/08/2026 |
| 292 |  XBO.com |
ADA/USDT | $0.2418 | $454,919 | 10:00:09 22/08/2026 |
| 293 |  CoinCola |
ADA/USDT | $0.2416 | $451,624 | 10:00:10 22/08/2026 |
| 294 | BYDFi |
ADA/USDC | $0.2421 | $449,416 | 10:00:11 22/08/2026 |
| 295 | CoinTR |
ADA/TRY | $0.2356 | $442,317 | 10:00:10 22/08/2026 |
| 296 | Biconomy.com |
ADA/USD1 | $0.2411 | $428,046 | 09:57:10 22/08/2026 |
| 297 | WhiteBIT |
ADA/USD | $0.2395 | $406,887 | 09:57:10 22/08/2026 |
| 298 | BingX |
ADA/USDC | $0.2412 | $401,410 | 09:57:10 22/08/2026 |
| 299 |  Minswap v2 |
ADA/NIGHT | $0.2407 | $398,773 | 09:59:30 22/08/2026 |
| 300 | BtcTurk | Kripto |
ADA/USDT | $0.2410 | $394,706 | 09:59:23 22/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 22/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,890,942,845 với tỷ giá $0.2425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.