Cardano ADA
Xếp hạng #14
04:39:00 13/08/2026
Giá Cardano (ADA)
$0.1809 -2.91%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1823 | $507,751,138 | 04:03:07 13/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1824 | $268,983,005 | 04:03:15 13/08/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1824 | $107,033,448 | 03:57:16 13/08/2026 |
| 4 |  AstralX |
ADA/USDT | $0.1826 | $98,523,748 | 04:00:15 13/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1825 | $94,421,877 | 03:54:16 13/08/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1824 | $78,401,665 | 04:03:09 13/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1823 | $73,098,199 | 03:57:15 13/08/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1823 | $58,448,255 | 03:57:17 13/08/2026 |
| 9 |  4E |
ADA/USDT | $0.1825 | $58,168,344 | 04:00:18 13/08/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.1823 | $53,286,637 | 04:03:18 13/08/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.1823 | $53,286,138 | 04:03:15 13/08/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1823 | $53,286,138 | 04:03:16 13/08/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1823 | $52,626,627 | 04:00:15 13/08/2026 |
| 14 |  CoinW |
ADA/USDT | $0.1824 | $51,839,506 | 03:57:19 13/08/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1825 | $50,900,160 | 03:57:15 13/08/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.1822 | $49,247,918 | 04:03:15 13/08/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.1823 | $49,246,163 | 04:03:15 13/08/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.1824 | $49,104,395 | 04:03:15 13/08/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1826 | $48,604,713 | 03:54:16 13/08/2026 |
| 20 |  BVOX |
ADA/USDT | $0.1823 | $47,143,186 | 03:57:15 13/08/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1824 | $39,292,505 | 04:03:16 13/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1824 | $39,183,035 | 03:57:19 13/08/2026 |
| 23 |  Echobit |
ADA/USDT | $0.1824 | $38,829,778 | 03:57:16 13/08/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1824 | $35,256,277 | 03:57:17 13/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1824 | $33,880,708 | 03:57:17 13/08/2026 |
| 26 |  BiFinance |
ADA/USDT | $0.1824 | $32,966,490 | 03:57:09 13/08/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1824 | $31,532,193 | 03:57:16 13/08/2026 |
| 28 |  KTX |
ADA/USDT | $0.1825 | $31,357,615 | 04:03:15 13/08/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1826 | $28,887,808 | 04:00:16 13/08/2026 |
| 30 |  Ulink |
ADA/USDT | $0.1824 | $24,960,812 | 04:03:08 13/08/2026 |
| 31 |  SunX |
ADA/USDT | $0.1825 | $24,777,355 | 04:05:11 13/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1823 | $23,391,005 | 04:03:17 13/08/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1824 | $22,241,176 | 03:57:11 13/08/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1823 | $21,522,497 | 03:57:15 13/08/2026 |
| 35 |  MEXC |
ADA/USDT | $0.1823 | $21,021,809 | 03:57:16 13/08/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1825 | $20,760,822 | 03:54:15 13/08/2026 |
| 37 | Deepcoin |
ADA/USDT | $0.1823 | $20,414,385 | 03:57:15 13/08/2026 |
| 38 |  CoinP |
ADA/USDT | $0.1828 | $18,508,994 | 04:03:15 13/08/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1823 | $18,190,732 | 04:03:17 13/08/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1822 | $17,895,929 | 04:03:15 13/08/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1824 | $17,749,318 | 03:57:16 13/08/2026 |
| 42 |  LBank |
ADA/USDT | $0.1823 | $17,379,606 | 03:57:17 13/08/2026 |
| 43 |  Bitget |
ADA/USDT | $0.1827 | $17,312,683 | 03:54:15 13/08/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.1824 | $17,172,836 | 04:03:15 13/08/2026 |
| 45 |  Tapbit |
ADA/USDT | $0.1824 | $16,287,310 | 03:57:15 13/08/2026 |
| 46 |  Bitbase |
ADA/USDT | $0.1826 | $16,212,898 | 03:54:18 13/08/2026 |
| 47 |  Websea |
ADA/USDT | $0.1824 | $15,070,750 | 03:57:17 13/08/2026 |
| 48 |  YEX |
ADA/USDT | $0.1825 | $14,134,363 | 04:00:16 13/08/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1823 | $13,935,147 | 04:03:17 13/08/2026 |
| 50 | Blockfinex |
ADA/USDT | $0.1825 | $13,907,870 | 04:03:07 13/08/2026 |
| 51 | WHXEX |
ADA/USDT | $0.1824 | $13,907,833 | 04:03:09 13/08/2026 |
| 52 | idax exchange |
ADA/USDT | $0.1824 | $13,907,831 | 04:03:10 13/08/2026 |
| 53 | Koinbay |
ADA/USDT | $0.1827 | $13,705,010 | 04:00:12 13/08/2026 |
| 54 |  MGBX |
ADA/USDT | $0.1825 | $13,657,570 | 03:57:16 13/08/2026 |
| 55 | Binance |
ADA/USDT | $0.1824 | $13,095,221 | 03:56:32 13/08/2026 |
| 56 |  BitMart |
ADA/USDT | $0.1823 | $12,872,106 | 04:03:16 13/08/2026 |
| 57 | BVOX |
ADA/USDT | $0.1825 | $12,161,934 | 03:57:08 13/08/2026 |
| 58 |  AllinX |
ADA/USDT | $0.1824 | $12,066,966 | 04:03:07 13/08/2026 |
| 59 |  CrypFine |
ADA/USDT | $0.1825 | $11,553,520 | 03:57:15 13/08/2026 |
| 60 | Batonex |
ADA/USDT | $0.1825 | $11,379,207 | 04:03:09 13/08/2026 |
| 61 |  WOO X Pro |
ADA/USDT | $0.1824 | $10,538,954 | 04:03:16 13/08/2026 |
| 62 |  BlockFin |
ADA/USDT | $0.1825 | $10,304,903 | 04:03:15 13/08/2026 |
| 63 |  Deribit |
ADA/USDC | $0.1829 | $10,265,062 | 02:45:54 13/08/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.1824 | $9,928,707 | 03:57:11 13/08/2026 |
| 65 |  Coinbase Exchange |
ADA/USD | $0.1825 | $8,661,468 | 03:56:59 13/08/2026 |
| 66 | Binance |
ADA/USDC | $0.1826 | $8,391,644 | 03:54:16 13/08/2026 |
| 67 |  ZKE |
ADA/USDT | $0.1825 | $8,344,607 | 04:03:09 13/08/2026 |
| 68 |  Hotcoin |
ADA/USDT | $0.1823 | $8,194,555 | 03:57:17 13/08/2026 |
| 69 |  Kraken |
ADA/USD | $0.1825 | $8,185,764 | 03:59:24 13/08/2026 |
| 70 |  WhiteBIT |
ADA/USDT | $0.1825 | $8,063,735 | 03:57:08 13/08/2026 |
| 71 |  UZX |
ADA/USDT | $0.1824 | $7,913,730 | 03:57:15 13/08/2026 |
| 72 | Pionex |
ADA/USDT | $0.1825 | $7,854,968 | 03:57:08 13/08/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.1825 | $7,835,668 | 04:00:18 13/08/2026 |
| 74 |  EasiCoin |
ADA/USDT | $0.1824 | $7,725,073 | 04:03:15 13/08/2026 |
| 75 |  KuCoin |
ADA/USDT | $0.1826 | $7,512,248 | 03:54:19 13/08/2026 |
| 76 |  SuperEx |
ADA/USDT | $0.1823 | $7,070,041 | 04:00:09 13/08/2026 |
| 77 |  Picol |
ADA/USDT | $0.1825 | $6,863,585 | 04:03:07 13/08/2026 |
| 78 |  Bitvavo |
ADA/EUR | $0.1826 | $6,825,632 | 03:57:12 13/08/2026 |
| 79 | UZX |
ADA/USDT | $0.1824 | $6,794,503 | 03:57:08 13/08/2026 |
| 80 | Pionex |
ADA/USDT | $0.1824 | $6,769,131 | 03:57:16 13/08/2026 |
| 81 |  BingX |
ADA/USDC | $0.1825 | $6,570,103 | 03:57:17 13/08/2026 |
| 82 | BTCC |
ADA/USDT | $0.1829 | $6,536,712 | 03:57:08 13/08/2026 |
| 83 | BingX |
ADA/USDT | $0.1823 | $6,532,374 | 03:57:17 13/08/2026 |
| 84 | 4E |
ADA/USDT | $0.1826 | $6,440,498 | 04:00:11 13/08/2026 |
| 85 |  AlphaX |
ADA/USDT | $0.1825 | $6,185,877 | 04:03:08 13/08/2026 |
| 86 |  KCEX |
ADA/USDT | $0.1825 | $5,879,600 | 03:57:15 13/08/2026 |
| 87 |  Phemex |
ADA/USDT | $0.1824 | $5,870,958 | 03:57:16 13/08/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.1826 | $5,834,402 | 04:00:16 13/08/2026 |
| 89 |  Azbit |
ADA/USDT | $0.1824 | $5,603,416 | 03:57:11 13/08/2026 |
| 90 | CoinP |
ADA/USDT | $0.1824 | $5,595,915 | 04:03:07 13/08/2026 |
| 91 |  Gate |
ADA/USDT | $0.1827 | $5,480,205 | 03:54:20 13/08/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1823 | $5,427,066 | 03:57:15 13/08/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1823 | $5,352,714 | 04:03:16 13/08/2026 |
| 94 |  CoinUp.io |
ADA/USDT | $0.1830 | $5,340,762 | 03:51:09 13/08/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.1825 | $5,219,884 | 03:57:12 13/08/2026 |
| 96 | YEX |
ADA/USD | $0.1825 | $5,155,936 | 04:00:16 13/08/2026 |
| 97 |  HTX |
ADA/USDT | $0.1831 | $5,155,314 | 03:39:15 13/08/2026 |
| 98 |  OneEx |
ADA/USDT | $0.1824 | $5,105,889 | 04:03:11 13/08/2026 |
| 99 | Binance |
ADA/USD | $0.1824 | $5,021,863 | 03:54:50 13/08/2026 |
| 100 | BingX |
ADA/USD | $0.1823 | $4,984,902 | 03:57:17 13/08/2026 |
| 101 | WEEX |
ADA/USDT | $0.1825 | $4,807,275 | 03:57:10 13/08/2026 |
| 102 | Gate |
ADA/USDT | $0.1824 | $4,531,428 | 03:56:24 13/08/2026 |
| 103 | BlockFin |
ADA/USDT | $0.1825 | $4,405,770 | 04:03:11 13/08/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.1824 | $4,291,760 | 03:59:23 13/08/2026 |
| 105 | BTSE |
ADA/USDT | $0.1825 | $4,181,014 | 03:57:11 13/08/2026 |
| 106 | Toobit |
ADA/USDT | $0.1825 | $4,161,011 | 03:57:12 13/08/2026 |
| 107 | Ourbit |
ADA/USDT | $0.1830 | $4,093,733 | 03:51:08 13/08/2026 |
| 108 |  Bitrue |
ADA/USDT | $0.1825 | $4,067,604 | 03:57:17 13/08/2026 |
| 109 | BITmarkets |
ADA/USDT | $0.1824 | $4,038,932 | 04:03:07 13/08/2026 |
| 110 | B2Z Exchange |
ADA/USDT | $0.1824 | $4,037,212 | 04:03:07 13/08/2026 |
| 111 | Bybit |
ADA/USDT | $0.1827 | $3,882,525 | 03:54:12 13/08/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.1824 | $3,843,005 | 04:03:12 13/08/2026 |
| 113 | Pionex |
ADA/ETH | $0.1824 | $3,808,407 | 03:57:16 13/08/2026 |
| 114 |  OKX |
ADA/USDT | $0.1825 | $3,773,325 | 03:56:24 13/08/2026 |
| 115 | B2Z Exchange |
ADA/USD | $0.1824 | $3,731,315 | 04:03:07 13/08/2026 |
| 116 | BITmarkets |
ADA/USD | $0.1824 | $3,731,154 | 04:03:07 13/08/2026 |
| 117 | Hotcoin |
ADA/USDT | $0.1828 | $3,723,599 | 03:57:17 13/08/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.1824 | $3,715,618 | 04:03:12 13/08/2026 |
| 119 |  Bitcastle |
ADA/USDT | $0.1824 | $3,698,016 | 04:03:17 13/08/2026 |
| 120 |  Hyperliquid |
ADA/USDC | $0.1826 | $3,520,805 | 03:57:26 13/08/2026 |
| 121 | OrangeX |
ADA/USDT | $0.1825 | $3,510,452 | 03:57:08 13/08/2026 |
| 122 |  BitxEX |
ADA/USDT | $0.1826 | $3,503,095 | 04:03:12 13/08/2026 |
| 123 |  BitDelta |
ADA/USDC | $0.1825 | $3,415,133 | 04:03:07 13/08/2026 |
| 124 |  Grvt |
ADA/USDT | $0.1829 | $3,348,324 | 03:51:16 13/08/2026 |
| 125 | Phemex |
ADA/USDT | $0.1825 | $3,204,037 | 03:57:09 13/08/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1824 | $3,161,322 | 03:57:07 13/08/2026 |
| 127 | BitDelta |
ADA/USDT | $0.1825 | $3,119,218 | 04:03:07 13/08/2026 |
| 128 | BitradeX |
ADA/USDT | $0.1828 | $2,906,138 | 03:54:07 13/08/2026 |
| 129 | MEXC |
ADA/USDT | $0.1825 | $2,825,454 | 03:57:07 13/08/2026 |
| 130 |  Upbit |
ADA/KRW | $0.1820 | $2,796,316 | 03:56:23 13/08/2026 |
| 131 |  XXKK |
ADA/USDT | $0.1825 | $2,758,783 | 04:03:07 13/08/2026 |
| 132 |  BloFin |
ADA/USDT | $0.1827 | $2,656,635 | 04:00:08 13/08/2026 |
| 133 | Hibt |
ADA/USDT | $0.1825 | $2,619,106 | 03:57:15 13/08/2026 |
| 134 | KuCoin |
ADA/USDT | $0.1826 | $2,486,758 | 03:56:23 13/08/2026 |
| 135 | Tapbit |
ADA/USDT | $0.1824 | $2,443,862 | 03:57:11 13/08/2026 |
| 136 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1825 | $2,289,249 | 04:06:50 13/08/2026 |
| 137 |  Paribu |
ADA/TRY | $0.1826 | $2,245,869 | 04:01:55 13/08/2026 |
| 138 |  BitTap |
ADA/USDT | $0.1824 | $2,124,583 | 04:03:16 13/08/2026 |
| 139 | LBank |
ADA/USDT | $0.1824 | $2,107,435 | 03:57:10 13/08/2026 |
| 140 |  Niza.io |
ADA/USD | $0.1825 | $2,084,314 | 04:03:07 13/08/2026 |
| 141 | Echobit |
ADA/USDT | $0.1824 | $2,060,465 | 03:57:09 13/08/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.1826 | $2,054,243 | 04:03:10 13/08/2026 |
| 143 | BlockFin |
ADA/USDC | $0.1824 | $2,046,769 | 04:03:11 13/08/2026 |
| 144 | CoinMy |
ADA/USDT | $0.1826 | $2,033,687 | 04:03:08 13/08/2026 |
| 145 | YEX |
ADA/USDT | $0.1824 | $2,010,232 | 04:03:08 13/08/2026 |
| 146 | AlphaX |
ADA/USDT | $0.1826 | $2,008,387 | 04:03:16 13/08/2026 |
| 147 | BloFin |
ADA/USDT | $0.1824 | $1,995,707 | 04:00:16 13/08/2026 |
| 148 | Bybit |
ADA/USD | $0.1827 | $1,995,079 | 03:54:16 13/08/2026 |
| 149 |  Coinbase International Exchange |
ADA/USDC | $0.1827 | $1,965,222 | 04:03:16 13/08/2026 |
| 150 | CoinW |
ADA/USDT | $0.1824 | $1,963,479 | 03:57:09 13/08/2026 |
| 151 |  Crypto.com Exchange |
ADA/USD | $0.1825 | $1,908,995 | 03:57:08 13/08/2026 |
| 152 | CoinUp.io |
ADA/USDT | $0.1829 | $1,869,298 | 03:51:17 13/08/2026 |
| 153 | Biconomy.com |
ADA/USDC | $0.1825 | $1,850,588 | 03:57:11 13/08/2026 |
| 154 | Binance |
ADA/USDC | $0.1825 | $1,779,890 | 03:56:32 13/08/2026 |
| 155 |  Variational |
ADA/USDC | $0.1823 | $1,583,987 | 04:06:16 13/08/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.1825 | $1,565,748 | 03:57:10 13/08/2026 |
| 157 | Bitget |
ADA/USDT | $0.1828 | $1,474,265 | 03:54:59 13/08/2026 |
| 158 | Crypto.com Exchange |
ADA/USDT | $0.1825 | $1,408,437 | 03:57:08 13/08/2026 |
| 159 |  CoinEx |
ADA/USDT | $0.1831 | $1,314,250 | 03:57:15 13/08/2026 |
| 160 |  Changelly |
ADA/USDT | $0.1827 | $1,301,902 | 04:03:09 13/08/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.1827 | $1,301,902 | 04:03:07 13/08/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.1826 | $1,301,570 | 04:00:12 13/08/2026 |
| 163 |  FMFW.io |
ADA/USD | $0.1827 | $1,301,068 | 03:57:08 13/08/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.1828 | $1,295,068 | 03:54:07 13/08/2026 |
| 165 |  ASTX |
ADA/USDT | $0.1824 | $1,261,887 | 04:03:08 13/08/2026 |
| 166 |  AEGET |
ADA/USDT | $0.1824 | $1,261,824 | 04:03:18 13/08/2026 |
| 167 | KTX |
ADA/USDT | $0.1825 | $1,260,303 | 04:03:08 13/08/2026 |
| 168 | BloFin |
ADA/USDC | $0.1829 | $1,224,851 | 04:00:08 13/08/2026 |
| 169 | KCEX |
ADA/USDC | $0.1824 | $1,221,291 | 03:57:15 13/08/2026 |
| 170 |  GroveX |
ADA/USDT | $0.1828 | $1,185,584 | 04:03:07 13/08/2026 |
| 171 | HTX |
ADA/USDT | $0.1825 | $1,163,535 | 03:59:25 13/08/2026 |
| 172 |  CRMClick |
ADA/USDT | $0.1824 | $1,160,351 | 04:03:09 13/08/2026 |
| 173 | TruBit Pro Exchange |
ADA/USDT | $0.1827 | $1,153,994 | 04:03:07 13/08/2026 |
| 174 | YEX |
ADA/USDC | $0.1825 | $1,151,903 | 04:00:16 13/08/2026 |
| 175 |  Bithumb |
ADA/KRW | $0.1819 | $1,151,042 | 03:59:54 13/08/2026 |
| 176 |  Bitstamp by Robinhood |
ADA/USD | $0.1825 | $1,074,646 | 03:59:23 13/08/2026 |
| 177 |  BitKan |
ADA/USDT | $0.1825 | $1,034,582 | 04:03:12 13/08/2026 |
| 178 | Toobit |
ADA/USDC | $0.1824 | $1,030,907 | 03:57:19 13/08/2026 |
| 179 | Bitrue |
BNB/ADA | $610.69 | $1,003,274 | 03:57:08 13/08/2026 |
| 180 |  Bitfinex |
ADA/USDT | $0.1826 | $969,793 | 03:57:16 13/08/2026 |
| 181 |  OneBullEx |
ADA/USDT | $0.2744 | $926,466 | 04:03:11 13/08/2026 |
| 182 |  Ekbit |
ADA/USDT | $0.1854 | $889,903 | 16:06:15 12/08/2026 |
| 183 | CZR Exchange |
ADA/USDT | $0.1824 | $834,785 | 04:03:07 13/08/2026 |
| 184 |  Extended |
ADA/USD | $0.1823 | $827,237 | 04:06:16 13/08/2026 |
| 185 | Bitcastle |
ADA/USDT | $0.1824 | $822,067 | 04:03:10 13/08/2026 |
| 186 | Kraken |
ADA/EUR | $0.1825 | $821,607 | 03:59:55 13/08/2026 |
| 187 |  Bit2Me |
ADA/EUR | $0.1825 | $817,058 | 04:00:11 13/08/2026 |
| 188 | Pionex |
ADA/BTC | $0.1829 | $794,903 | 03:57:08 13/08/2026 |
| 189 | AstralX |
ADA/USDT | $0.1826 | $740,861 | 04:00:09 13/08/2026 |
| 190 |  PointPay |
ADA/USDT | $0.1826 | $703,812 | 04:00:10 13/08/2026 |
| 191 | BITmarkets |
ADA/USDC | $0.1824 | $678,812 | 04:03:07 13/08/2026 |
| 192 | B2Z Exchange |
ADA/USDC | $0.1824 | $678,732 | 04:03:07 13/08/2026 |
| 193 | BingX |
ADA/USDT | $0.1830 | $676,614 | 03:57:07 13/08/2026 |
| 194 | Bitbase |
ADA/USDT | $0.1824 | $667,213 | 03:57:11 13/08/2026 |
| 195 | Crypto.com Exchange |
ADA/USD | $0.1831 | $636,694 | 02:15:20 13/08/2026 |
| 196 |  CoinTR |
ADA/USDT | $0.1827 | $634,579 | 04:00:08 13/08/2026 |
| 197 |  EdgeX |
ADA/USDC | $0.1823 | $595,957 | 04:06:15 13/08/2026 |
| 198 | Kraken |
ADA/USDT | $0.1826 | $588,513 | 03:59:24 13/08/2026 |
| 199 | Bitbaby |
ADA/USDT | $0.1825 | $588,402 | 04:03:09 13/08/2026 |
| 200 | Phemex |
ADA/USDC | $0.1824 | $580,076 | 03:57:16 13/08/2026 |
| 201 | Binance |
ADA/BTC | $0.1828 | $572,312 | 03:56:32 13/08/2026 |
| 202 | WhiteBIT |
ADA/WBT | $0.1826 | $571,582 | 03:57:08 13/08/2026 |
| 203 |  LeveX |
ADA/USDT | $0.1823 | $567,760 | 04:03:15 13/08/2026 |
| 204 |  Bitunix |
ADA/USDT | $0.1824 | $566,589 | 03:57:07 13/08/2026 |
| 205 | Bitrue |
TRX/ADA | $0.3354 | $557,641 | 03:57:08 13/08/2026 |
| 206 | Bitrue |
ADA/USDT | $0.1824 | $526,767 | 03:57:08 13/08/2026 |
| 207 | Bitrue |
SOL/ADA | $75.84 | $524,264 | 03:57:08 13/08/2026 |
| 208 | Binance |
ADA/EUR | $0.1825 | $520,935 | 03:56:32 13/08/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.1830 | $495,002 | 04:03:15 13/08/2026 |
| 210 | SuperEx |
ADA/BTC | $0.1842 | $452,658 | 04:00:09 13/08/2026 |
| 211 | Bitbaby |
ADA/USDC | $0.1824 | $451,127 | 04:03:16 13/08/2026 |
| 212 | Binance |
ADA/TRY | $0.1821 | $449,123 | 03:56:32 13/08/2026 |
| 213 | Bitbase |
ADA/USDC | $0.1825 | $446,390 | 03:54:18 13/08/2026 |
| 214 | Bitunix |
ADA/USD | $0.1824 | $443,885 | 03:57:17 13/08/2026 |
| 215 | Bybit |
ADA/USDC | $0.1831 | $435,121 | 03:54:12 13/08/2026 |
| 216 |  BigONE |
ADA/USDT | $0.1823 | $433,162 | 03:57:08 13/08/2026 |
| 217 | Binance |
ADA/JPY | $0.1826 | $406,422 | 03:56:32 13/08/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.1823 | $400,758 | 04:06:19 13/08/2026 |
| 219 |  KoinBX |
ADA/USDT | $0.1825 | $392,513 | 04:03:11 13/08/2026 |
| 220 | EasiCoin |
ADA/USDT | $0.1824 | $389,852 | 04:03:07 13/08/2026 |
| 221 | MGBX |
ADA/USDT | $0.1825 | $379,459 | 03:57:08 13/08/2026 |
| 222 | KoinBX |
ADA/BTC | $0.1830 | $367,354 | 04:03:11 13/08/2026 |
| 223 | MEXC |
ADA/USD | $0.1823 | $360,921 | 03:57:16 13/08/2026 |
| 224 |  SunX |
ADA/USDT | $0.1584 | $357,960 | 04:06:16 13/08/2026 |
| 225 |  Aster |
ADA/USDT | $0.1830 | $355,886 | 03:54:15 13/08/2026 |
| 226 | BitTap |
ADA/USDT | $0.1824 | $334,274 | 04:03:11 13/08/2026 |
| 227 | Bitget |
ADA/PERP | $0.1828 | $332,709 | 03:54:15 13/08/2026 |
| 228 | Cofinex |
ADA/USDC | $0.1824 | $325,157 | 04:03:15 13/08/2026 |
| 229 | OKX |
ADA/USD | $0.1826 | $319,799 | 03:56:24 13/08/2026 |
| 230 | WhiteBIT |
ADA/USDC | $0.1825 | $314,691 | 03:57:08 13/08/2026 |
| 231 |  ICRYPEX |
ADA/USDT | $0.1816 | $304,706 | 04:03:07 13/08/2026 |
| 232 | Bitrue |
DOGE/ADA | $0.07051 | $296,392 | 03:57:08 13/08/2026 |
| 233 | WHXEX |
ADA/USDC | $0.1824 | $285,276 | 04:03:09 13/08/2026 |
| 234 | idax exchange |
ADA/USDC | $0.1824 | $285,276 | 04:03:10 13/08/2026 |
| 235 | KoinBX |
ADA/ETH | $0.1826 | $283,369 | 04:03:11 13/08/2026 |
| 236 | Bitrue |
ADA/XRP | $0.1824 | $272,166 | 03:57:08 13/08/2026 |
| 237 |  Backpack Exchange |
ADA/USDC | $0.1824 | $271,582 | 04:00:15 13/08/2026 |
| 238 | Phemex |
ADA/USDC | $0.1826 | $270,153 | 03:57:09 13/08/2026 |
| 239 | KCEX |
ADA/USDC | $0.1825 | $261,387 | 03:57:08 13/08/2026 |
| 240 | KCEX |
ADA/USDT | $0.1825 | $260,568 | 03:57:08 13/08/2026 |
| 241 |  Bitazza |
ADA/USDT | $0.1826 | $249,042 | 04:03:08 13/08/2026 |
| 242 | Cofinex |
ADA/USD | $0.1822 | $245,524 | 04:03:15 13/08/2026 |
| 243 | MEXC |
ADA/USDC | $0.1824 | $244,162 | 03:57:16 13/08/2026 |
| 244 | BYDFi |
ADA/USDT | $0.1823 | $239,294 | 04:03:08 13/08/2026 |
| 245 | Bitbase |
ADA/USDC | $0.1825 | $238,732 | 03:57:11 13/08/2026 |
| 246 | WEEX |
ADA/USDC | $0.1825 | $236,005 | 03:57:10 13/08/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.1824 | $235,110 | 04:03:15 13/08/2026 |
| 248 | Mandala Exchange |
ADA/USDT | $0.1824 | $235,109 | 04:03:19 13/08/2026 |
| 249 | HitBTC |
ADA/USDT | $0.1824 | $235,021 | 04:00:18 13/08/2026 |
| 250 | Pionex |
ADA/ETH | $0.1826 | $232,306 | 03:57:08 13/08/2026 |
| 251 |  IndoEx |
ADA/USDT | $0.1828 | $231,747 | 04:03:11 13/08/2026 |
| 252 | Biconomy.com |
ADA/USD1 | $0.1824 | $228,350 | 03:57:11 13/08/2026 |
| 253 | CoinEx |
ADA/USDT | $0.1826 | $220,119 | 03:59:23 13/08/2026 |
| 254 | Niza.io |
ADA/EUR | $0.1825 | $207,959 | 04:03:07 13/08/2026 |
| 255 | Bitfinex |
ADA/USDT | $0.1826 | $204,013 | 03:59:23 13/08/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.1825 | $201,895 | 03:57:08 13/08/2026 |
| 257 | Picol |
ADA/ETH | $0.1826 | $200,804 | 04:03:07 13/08/2026 |
| 258 |  Lighter |
ADA/USDC | $0.1823 | $200,259 | 04:00:15 13/08/2026 |
| 259 | WhiteBIT |
ADA/TRY | $0.1825 | $197,991 | 03:57:08 13/08/2026 |
| 260 |  Coincall |
ADA/USD | $0.1823 | $197,167 | 04:06:16 13/08/2026 |
| 261 | Coinbase Exchange |
ADA/EUR | $0.1829 | $194,035 | 03:56:59 13/08/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.1825 | $191,781 | 03:57:08 13/08/2026 |
| 263 |  BtcTurk | Kripto |
ADA/USDT | $0.1831 | $189,625 | 03:57:07 13/08/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1823 | $186,244 | 03:54:39 13/08/2026 |
| 265 | Bitget |
ADA/USDC | $0.1828 | $184,828 | 03:54:59 13/08/2026 |
| 266 | Bitstamp by Robinhood |
ADA/EUR | $0.1825 | $182,453 | 03:59:53 13/08/2026 |
| 267 | BITmarkets |
ADA/IDR | $0.1826 | $182,385 | 04:00:09 13/08/2026 |
| 268 |  CriptoSwaps |
ADA/USDT | $0.1825 | $180,772 | 04:03:10 13/08/2026 |
| 269 | BtcTurk | Kripto |
ADA/TRY | $0.1828 | $180,705 | 03:57:07 13/08/2026 |
| 270 |  PrimeXBT |
ADA/USDT | $0.1822 | $179,206 | 04:06:16 13/08/2026 |
| 271 |  Bitkub |
ADA/THB | $0.1833 | $174,676 | 03:57:09 13/08/2026 |
| 272 | Paribu |
ADA/USDT | $0.1827 | $174,465 | 04:01:55 13/08/2026 |
| 273 | ZKE |
ADA/USDC | $0.1824 | $171,257 | 04:03:09 13/08/2026 |
| 274 | Kraken |
ADA/USDC | $0.1831 | $170,053 | 03:59:24 13/08/2026 |
| 275 | Bit2Me |
ADA/USDC | $0.1827 | $168,772 | 04:00:11 13/08/2026 |
| 276 |  C-Patex |
ADA/USDT | $0.1826 | $168,613 | 04:00:14 13/08/2026 |
| 277 | UZX |
ADA/BTC | $0.1822 | $165,537 | 03:57:08 13/08/2026 |
| 278 | Hibt |
ADA/USDC | $0.1825 | $164,502 | 03:57:15 13/08/2026 |
| 279 |  Blynex |
ADA/USDT | $0.1827 | $163,121 | 04:03:11 13/08/2026 |
| 280 | Bybit |
ADA/EUR | $0.1833 | $160,303 | 03:54:12 13/08/2026 |
| 281 |  Coinstore |
ADA/USDT | $0.1825 | $157,702 | 04:00:07 13/08/2026 |
| 282 | YEX |
ADA/USDC | $0.1824 | $156,997 | 04:03:08 13/08/2026 |
| 283 |  Binance TR |
ADA/TRY | $0.1821 | $156,424 | 03:57:11 13/08/2026 |
| 284 | Binance |
ADA/ETH | $0.1825 | $155,072 | 03:56:32 13/08/2026 |
| 285 | Niza.io |
ADA/USDT | $0.1825 | $149,691 | 04:03:07 13/08/2026 |
| 286 | Bitunix |
ADA/USDC | $0.1824 | $139,637 | 03:57:17 13/08/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.1833 | $133,075 | 03:56:59 13/08/2026 |
| 288 |  ApeX Omni |
ADA/USDT | $0.1823 | $132,287 | 04:06:16 13/08/2026 |
| 289 |  Coinone |
ADA/KRW | $0.1820 | $128,779 | 03:56:53 13/08/2026 |
| 290 |  Bitbank |
ADA/JPY | $0.1829 | $127,573 | 03:57:09 13/08/2026 |
| 291 | SunX |
ADA/USDT | $0.1823 | $119,159 | 04:03:18 13/08/2026 |
| 292 | PointPay |
ADA/USDC | $0.1826 | $118,663 | 04:00:10 13/08/2026 |
| 293 | OKX |
ADA/EUR | $0.1824 | $117,698 | 03:56:24 13/08/2026 |
| 294 |  CoinLion |
ADA/USD | $0.1831 | $109,564 | 04:03:11 13/08/2026 |
| 295 | ASTX |
ADA/USDT | $0.1824 | $109,546 | 04:03:16 13/08/2026 |
| 296 | WhiteBIT |
ADA/USD | $0.1828 | $105,496 | 03:57:08 13/08/2026 |
| 297 | BYDFi |
ADA/USDC | $0.1824 | $105,085 | 04:03:08 13/08/2026 |
| 298 | Binance |
ADA/FDUSD | $0.1825 | $104,024 | 03:56:54 13/08/2026 |
| 299 | MEXC |
ADA/USD1 | $0.1824 | $102,887 | 03:57:16 13/08/2026 |
| 300 | Kraken |
ADA/ETH | $0.1833 | $101,173 | 03:59:55 13/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 13/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,751,138 với tỷ giá $0.1823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.