Cardano ADA
Xếp hạng #16
07:34:00 16/07/2026
Giá Cardano (ADA)
$0.1647 -0.1%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1649 | $881,572,818 | 07:00:11 16/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1648 | $222,943,360 | 07:00:16 16/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9051 | $191,405,211 | 06:54:15 16/07/2026 |
| 4 |  4E |
ADA/USDT | $0.1649 | $146,099,301 | 07:00:15 16/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1649 | $145,531,763 | 06:54:17 16/07/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1650 | $138,345,363 | 06:57:17 16/07/2026 |
| 7 |  BingX |
ADA/USDT | $0.1650 | $123,858,685 | 06:57:18 16/07/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1649 | $110,604,418 | 06:57:15 16/07/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1649 | $89,150,820 | 06:57:17 16/07/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.1649 | $87,810,983 | 06:51:16 16/07/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.1648 | $87,752,860 | 07:00:15 16/07/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.1648 | $87,748,454 | 07:00:17 16/07/2026 |
| 13 |  AstralX |
ADA/USDT | $0.1649 | $87,390,592 | 07:00:15 16/07/2026 |
| 14 |  CoinW |
ADA/USDT | $0.1651 | $84,571,576 | 06:57:17 16/07/2026 |
| 15 |  Biconomy.com |
ADA/USDT | $0.1648 | $80,981,961 | 06:54:15 16/07/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.1650 | $78,500,859 | 07:00:09 16/07/2026 |
| 17 |  Bybit |
ADA/USDT | $0.1648 | $76,291,538 | 06:54:16 16/07/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1650 | $73,029,438 | 06:57:16 16/07/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1648 | $71,951,289 | 06:54:15 16/07/2026 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.1648 | $69,746,964 | 07:00:15 16/07/2026 |
| 21 |  BTSE |
ADA/USDT | $0.1648 | $67,066,977 | 06:57:15 16/07/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.1647 | $64,836,418 | 07:00:15 16/07/2026 |
| 23 |  BITmarkets |
ADA/USDT | $0.1647 | $64,819,256 | 07:00:15 16/07/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1649 | $58,568,225 | 07:00:16 16/07/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1652 | $54,274,785 | 06:57:17 16/07/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1650 | $52,988,408 | 06:57:17 16/07/2026 |
| 27 |  KTX |
ADA/USDT | $0.1650 | $51,782,599 | 07:00:15 16/07/2026 |
| 28 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 29 |  WOO X Pro |
ADA/USD | $0.1648 | $48,065,325 | 07:00:16 16/07/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1648 | $46,977,459 | 07:00:17 16/07/2026 |
| 31 |  Echobit |
ADA/USDT | $0.1650 | $46,491,476 | 06:57:16 16/07/2026 |
| 32 |  BTCC |
ADA/USDT | $0.1651 | $44,672,727 | 06:57:16 16/07/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1648 | $36,272,059 | 07:00:17 16/07/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1649 | $34,538,433 | 06:54:16 16/07/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1648 | $34,508,393 | 07:00:17 16/07/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.1651 | $31,547,632 | 06:57:07 16/07/2026 |
| 37 |  Gate |
ADA/USDT | $0.1649 | $28,037,274 | 06:54:20 16/07/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1649 | $26,982,977 | 06:54:15 16/07/2026 |
| 39 |  Ulink |
ADA/USDT | $0.1650 | $25,568,222 | 07:00:07 16/07/2026 |
| 40 |  SunX |
ADA/USDT | $0.1650 | $24,821,526 | 07:00:09 16/07/2026 |
| 41 |  YEX |
ADA/USDT | $0.1649 | $22,890,823 | 06:57:16 16/07/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1647 | $22,872,090 | 07:00:16 16/07/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.1648 | $22,824,105 | 07:00:17 16/07/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.1649 | $22,547,718 | 07:00:15 16/07/2026 |
| 45 |  Websea |
ADA/USDT | $0.1648 | $21,620,982 | 06:57:16 16/07/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.1648 | $21,080,347 | 07:00:17 16/07/2026 |
| 47 |  Tapbit |
ADA/USDT | $0.1652 | $20,950,640 | 06:57:15 16/07/2026 |
| 48 |  MEXC |
ADA/USDT | $0.1649 | $20,670,660 | 06:57:16 16/07/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1648 | $20,417,395 | 06:57:17 16/07/2026 |
| 50 | Binance |
ADA/USDT | $0.1652 | $18,260,951 | 06:56:54 16/07/2026 |
| 51 |  BitradeX |
ADA/USDT | $0.1651 | $17,855,214 | 06:57:15 16/07/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1650 | $17,606,913 | 06:57:16 16/07/2026 |
| 53 |  CoinP |
ADA/USDT | $0.1644 | $16,244,387 | 07:00:18 16/07/2026 |
| 54 | Batonex |
ADA/USDT | $0.1651 | $15,721,847 | 07:00:11 16/07/2026 |
| 55 | BVOX |
ADA/USDT | $0.1651 | $15,255,733 | 06:54:10 16/07/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.1649 | $15,245,848 | 06:54:19 16/07/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.1648 | $15,130,522 | 06:57:15 16/07/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1650 | $14,318,384 | 06:57:18 16/07/2026 |
| 59 |  BitxEX |
ADA/USDT | $0.1651 | $13,368,032 | 07:00:10 16/07/2026 |
| 60 | Koinbay |
ADA/USDT | $0.1650 | $12,990,812 | 06:54:10 16/07/2026 |
| 61 | Blockfinex |
ADA/USDT | $0.1650 | $12,927,978 | 07:00:12 16/07/2026 |
| 62 | WHXEX |
ADA/USDT | $0.1649 | $12,877,691 | 07:00:08 16/07/2026 |
| 63 | idax exchange |
ADA/USDT | $0.1649 | $12,877,685 | 07:00:10 16/07/2026 |
| 64 |  LBank |
ADA/USDT | $0.1650 | $12,384,905 | 06:57:16 16/07/2026 |
| 65 | WOO X Pro |
ADA/USDT | $0.1649 | $12,047,739 | 07:00:16 16/07/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.1648 | $11,968,084 | 07:00:16 16/07/2026 |
| 67 |  Bitbase |
ADA/USDT | $0.1649 | $11,810,793 | 06:45:17 16/07/2026 |
| 68 | Biconomy.com |
ADA/USDT | $0.1650 | $11,739,289 | 06:54:10 16/07/2026 |
| 69 |  BitMart |
ADA/USDT | $0.1651 | $11,018,033 | 06:57:07 16/07/2026 |
| 70 | Pionex |
ADA/USDT | $0.1652 | $10,852,581 | 06:57:09 16/07/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1648 | $10,721,120 | 06:57:18 16/07/2026 |
| 72 |  Phemex |
ADA/USDT | $0.1649 | $10,481,524 | 06:57:15 16/07/2026 |
| 73 | Pionex |
ADA/USDT | $0.1650 | $10,421,308 | 06:57:17 16/07/2026 |
| 74 |  BiFinance |
ADA/USDT | $0.1652 | $10,384,361 | 06:57:09 16/07/2026 |
| 75 |  SuperEx |
ADA/USDT | $0.1646 | $10,066,712 | 07:00:13 16/07/2026 |
| 76 |  Picol |
ADA/USDT | $0.1651 | $9,591,459 | 07:00:09 16/07/2026 |
| 77 |  UZX |
ADA/USDT | $0.1651 | $9,505,887 | 06:57:07 16/07/2026 |
| 78 | UZX |
ADA/USDT | $0.1650 | $9,337,754 | 06:57:15 16/07/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.1649 | $9,191,687 | 07:00:16 16/07/2026 |
| 80 | BTCC |
ADA/USDT | $0.1652 | $9,143,145 | 06:57:08 16/07/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.1652 | $9,052,013 | 06:56:30 16/07/2026 |
| 82 | 4E |
ADA/USDT | $0.1650 | $9,039,790 | 07:00:09 16/07/2026 |
| 83 |  Grvt |
ADA/USDT | $0.1650 | $8,683,554 | 07:03:25 16/07/2026 |
| 84 |  WhiteBIT |
ADA/USDT | $0.1651 | $8,579,694 | 06:57:08 16/07/2026 |
| 85 | BlockFin |
ADA/USDT | $0.1648 | $8,479,540 | 07:00:07 16/07/2026 |
| 86 | Binance |
ADA/USD | $0.1650 | $8,189,490 | 06:54:50 16/07/2026 |
| 87 |  GroveX |
ADA/USDT | $0.1651 | $8,030,960 | 07:00:07 16/07/2026 |
| 88 |  ZKE |
ADA/USDT | $0.1649 | $7,727,343 | 07:00:10 16/07/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.1649 | $7,687,613 | 06:57:15 16/07/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.1648 | $7,425,335 | 07:00:16 16/07/2026 |
| 91 | Hibt |
ADA/USDT | $0.1652 | $7,304,593 | 06:57:09 16/07/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.1652 | $7,212,461 | 06:57:09 16/07/2026 |
| 93 |  KCEX |
ADA/USDT | $0.1650 | $7,032,570 | 06:57:15 16/07/2026 |
| 94 | WEEX |
ADA/USDT | $0.1652 | $6,889,253 | 06:57:09 16/07/2026 |
| 95 | Gate |
ADA/USDT | $0.1651 | $6,831,981 | 06:56:24 16/07/2026 |
| 96 |  OneEx |
ADA/USDT | $0.1651 | $6,522,473 | 07:00:07 16/07/2026 |
| 97 | Binance |
ADA/USDC | $0.1649 | $6,460,422 | 06:54:17 16/07/2026 |
| 98 |  Bitvavo |
ADA/EUR | $0.1652 | $6,288,160 | 06:57:09 16/07/2026 |
| 99 | YEX |
ADA/USD | $0.1649 | $6,185,587 | 06:57:16 16/07/2026 |
| 100 |  AlphaX |
ADA/USDT | $0.1651 | $6,178,275 | 07:00:13 16/07/2026 |
| 101 | CoinP |
ADA/USDT | $0.1650 | $6,168,184 | 07:00:14 16/07/2026 |
| 102 | WOO X Pro |
ADA/USDT | $0.1649 | $6,019,958 | 07:00:07 16/07/2026 |
| 103 | Ourbit |
ADA/USDT | $0.1650 | $5,889,019 | 06:51:07 16/07/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.1650 | $5,770,359 | 07:00:12 16/07/2026 |
| 105 | Toobit |
ADA/USDT | $0.1652 | $5,731,144 | 06:57:08 16/07/2026 |
| 106 |  OKX |
ADA/USDT | $0.1652 | $5,691,181 | 06:56:24 16/07/2026 |
| 107 | BITmarkets |
ADA/USDT | $0.1651 | $5,594,741 | 07:00:09 16/07/2026 |
| 108 | B2Z Exchange |
ADA/USDT | $0.1651 | $5,594,272 | 07:00:09 16/07/2026 |
| 109 | BTSE |
ADA/USDT | $0.1652 | $5,582,879 | 06:57:10 16/07/2026 |
| 110 | Bybit |
ADA/USDT | $0.1651 | $5,537,255 | 06:54:11 16/07/2026 |
| 111 |  BloFin |
ADA/USDT | $0.1650 | $5,086,315 | 06:54:07 16/07/2026 |
| 112 |  Azbit |
ADA/USDT | $0.1652 | $5,083,093 | 06:57:11 16/07/2026 |
| 113 | B2Z Exchange |
ADA/USD | $0.1650 | $5,058,160 | 07:00:09 16/07/2026 |
| 114 | BITmarkets |
ADA/USD | $0.1650 | $5,057,290 | 07:00:09 16/07/2026 |
| 115 |  Poloniex |
ADA/USDT | $0.1654 | $4,965,665 | 06:59:53 16/07/2026 |
| 116 |  Kraken |
ADA/USD | $0.1650 | $4,945,111 | 06:59:54 16/07/2026 |
| 117 |  Bitcastle |
ADA/USDT | $0.1648 | $4,740,156 | 07:00:18 16/07/2026 |
| 118 |  Hyperliquid |
ADA/USDC | $0.1650 | $4,561,585 | 06:54:26 16/07/2026 |
| 119 | Pionex |
ADA/ETH | $0.1650 | $4,352,698 | 06:57:17 16/07/2026 |
| 120 | Hotcoin |
ADA/USDT | $0.1651 | $4,338,311 | 06:56:58 16/07/2026 |
| 121 | Phemex |
ADA/USDT | $0.1650 | $4,128,311 | 06:57:08 16/07/2026 |
| 122 | BitradeX |
ADA/USDT | $0.1651 | $4,066,182 | 06:57:11 16/07/2026 |
| 123 | MEXC |
ADA/USDT | $0.1651 | $3,962,374 | 06:48:08 16/07/2026 |
| 124 |  XXKK |
ADA/USDT | $0.1649 | $3,917,261 | 07:00:12 16/07/2026 |
| 125 |  Extended |
ADA/USD | $0.1650 | $3,904,132 | 07:03:17 16/07/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1651 | $3,880,980 | 06:57:11 16/07/2026 |
| 127 |  BitTap |
ADA/USDT | $0.1648 | $3,851,437 | 07:00:16 16/07/2026 |
| 128 | KuCoin |
ADA/USDT | $0.1650 | $3,815,011 | 06:56:23 16/07/2026 |
| 129 |  Upbit |
ADA/KRW | $0.1627 | $3,655,558 | 06:56:53 16/07/2026 |
| 130 | Tapbit |
ADA/USDT | $0.1651 | $3,376,467 | 06:57:11 16/07/2026 |
| 131 |  CoinUp.io |
ADA/USDT | $0.1651 | $3,308,647 | 06:57:08 16/07/2026 |
| 132 | CoinW |
ADA/USDT | $0.1651 | $3,237,904 | 06:57:07 16/07/2026 |
| 133 | Bybit |
ADA/USD | $0.1649 | $3,235,769 | 06:54:16 16/07/2026 |
| 134 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1651 | $3,164,281 | 07:03:50 16/07/2026 |
| 135 | YEX |
ADA/USDT | $0.1649 | $3,029,430 | 07:00:08 16/07/2026 |
| 136 | Binance |
ADA/USDC | $0.1652 | $2,952,719 | 06:56:54 16/07/2026 |
| 137 |  Crypto.com Exchange |
ADA/USD | $0.1650 | $2,864,147 | 06:54:07 16/07/2026 |
| 138 |  Coinbase International Exchange |
ADA/USDC | $0.1651 | $2,835,880 | 07:00:15 16/07/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1650 | $2,629,123 | 07:00:10 16/07/2026 |
| 140 | Biconomy.com |
ADA/USDC | $0.1650 | $2,621,415 | 06:54:10 16/07/2026 |
| 141 | Echobit |
ADA/USDT | $0.1652 | $2,618,613 | 06:57:07 16/07/2026 |
| 142 | LBank |
ADA/USDT | $0.1651 | $2,608,514 | 06:57:08 16/07/2026 |
| 143 | CoinMy |
ADA/USDT | $0.1650 | $2,597,251 | 07:00:10 16/07/2026 |
| 144 | Bitget |
ADA/USDT | $0.1651 | $2,595,724 | 06:54:53 16/07/2026 |
| 145 | BlockFin |
ADA/USDC | $0.1651 | $2,503,308 | 07:00:07 16/07/2026 |
| 146 |  Bitrue |
ADA/USDT | $0.1650 | $2,375,311 | 06:57:17 16/07/2026 |
| 147 | OrangeX |
ADA/USDT | $0.1650 | $2,363,852 | 06:57:10 16/07/2026 |
| 148 | DigiFinex |
ADA/USDT | $0.1651 | $2,320,135 | 06:57:07 16/07/2026 |
| 149 | Crypto.com Exchange |
ADA/USDT | $0.1651 | $2,316,803 | 06:54:07 16/07/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.1654 | $2,245,819 | 07:00:07 16/07/2026 |
| 151 | AlphaX |
ADA/USDT | $0.1650 | $1,972,950 | 07:00:17 16/07/2026 |
| 152 |  Coinlocally |
ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 |
| 153 |  AEGET |
ADA/USDT | $0.1649 | $1,837,385 | 07:00:12 16/07/2026 |
| 154 |  ASTX |
ADA/USDT | $0.1652 | $1,837,172 | 07:00:09 16/07/2026 |
| 155 |  HTX |
ADA/USDT | $0.1651 | $1,800,473 | 06:59:55 16/07/2026 |
| 156 |  CRMClick |
ADA/USDT | $0.1649 | $1,800,198 | 07:00:14 16/07/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.1652 | $1,617,773 | 07:00:08 16/07/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.1652 | $1,616,964 | 06:54:08 16/07/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.1651 | $1,616,643 | 07:00:07 16/07/2026 |
| 160 |  Changelly |
ADA/USDT | $0.1651 | $1,616,643 | 07:00:08 16/07/2026 |
| 161 |  HitBTC |
ADA/USDT | $0.1651 | $1,616,643 | 07:00:09 16/07/2026 |
| 162 | BloFin |
ADA/USDT | $0.1649 | $1,554,875 | 06:57:16 16/07/2026 |
| 163 | KTX |
ADA/USDT | $0.1651 | $1,533,160 | 07:00:08 16/07/2026 |
| 164 | Kraken |
ADA/EUR | $0.1651 | $1,527,842 | 06:59:24 16/07/2026 |
| 165 | BloFin |
ADA/USDC | $0.1649 | $1,503,772 | 06:54:07 16/07/2026 |
| 166 |  Bitstamp by Robinhood |
ADA/USD | $0.1651 | $1,499,221 | 06:59:53 16/07/2026 |
| 167 |  Bit2Me |
ADA/EUR | $0.1652 | $1,495,487 | 06:57:12 16/07/2026 |
| 168 | Crypto.com Exchange |
ADA/USD | $0.1650 | $1,435,540 | 06:51:24 16/07/2026 |
| 169 | CoinUp.io |
ADA/USDT | $0.1650 | $1,420,664 | 06:57:17 16/07/2026 |
| 170 | HTX |
ADA/USDT | $0.1655 | $1,390,700 | 06:33:31 16/07/2026 |
| 171 |  Bitfinex |
ADA/USDT | $0.1651 | $1,384,593 | 06:57:15 16/07/2026 |
| 172 |  Bithumb |
ADA/KRW | $0.1627 | $1,377,424 | 06:59:54 16/07/2026 |
| 173 |  BitKan |
ADA/USDT | $0.1650 | $1,263,047 | 07:00:12 16/07/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.1649 | $1,244,751 | 07:00:11 16/07/2026 |
| 175 |  Niza.io |
ADA/USD | $0.1649 | $1,234,046 | 07:00:07 16/07/2026 |
| 176 |  BitDelta |
ADA/USDT | $0.1652 | $1,192,302 | 06:57:07 16/07/2026 |
| 177 | BitDelta |
ADA/USDC | $0.1652 | $1,185,394 | 06:57:07 16/07/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.1650 | $1,110,590 | 07:00:10 16/07/2026 |
| 179 |  Ekbit |
ADA/USDT | $0.1649 | $1,105,343 | 07:00:16 16/07/2026 |
| 180 |  PointPay |
ADA/USDT | $0.1652 | $1,101,519 | 06:57:10 16/07/2026 |
| 181 | YEX |
ADA/USDC | $0.1649 | $1,079,616 | 06:57:16 16/07/2026 |
| 182 | WhiteBIT |
ADA/USDC | $0.1651 | $991,735 | 06:57:08 16/07/2026 |
| 183 | TruBit Pro Exchange |
ADA/USDT | $0.1649 | $933,487 | 07:00:08 16/07/2026 |
| 184 |  OneBullEx |
ADA/USDT | $0.2745 | $926,912 | 07:00:09 16/07/2026 |
| 185 | KCEX |
ADA/USDC | $0.1649 | $891,674 | 06:57:15 16/07/2026 |
| 186 | BITmarkets |
ADA/USDC | $0.1650 | $887,301 | 07:00:09 16/07/2026 |
| 187 | B2Z Exchange |
ADA/USDC | $0.1650 | $887,262 | 07:00:09 16/07/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.1651 | $878,166 | 07:00:09 16/07/2026 |
| 189 | Toobit |
ADA/USDC | $0.1649 | $871,172 | 06:57:16 16/07/2026 |
| 190 |  Backpack Exchange |
ADA/USDC | $0.1650 | $855,328 | 06:57:15 16/07/2026 |
| 191 | Bitrue |
TRX/ADA | $0.3243 | $838,627 | 06:57:07 16/07/2026 |
| 192 | Bitrue |
BNB/ADA | $580.16 | $838,269 | 06:57:07 16/07/2026 |
| 193 | Binance |
ADA/TRY | $0.1648 | $802,626 | 06:56:42 16/07/2026 |
| 194 | BingX |
ADA/USDT | $0.1650 | $785,821 | 06:51:08 16/07/2026 |
| 195 |  LeveX |
ADA/USDT | $0.1649 | $767,762 | 07:00:16 16/07/2026 |
| 196 | Bitrue |
SOL/ADA | $77.27 | $759,381 | 06:57:07 16/07/2026 |
| 197 | BitMart |
ADA/USDC | $0.1652 | $742,262 | 06:57:07 16/07/2026 |
| 198 | WhiteBIT |
ADA/WBT | $0.1652 | $718,917 | 06:57:08 16/07/2026 |
| 199 |  Paribu |
ADA/USDT | $0.1653 | $703,860 | 06:59:53 16/07/2026 |
| 200 | Bitrue |
ADA/USDT | $0.1651 | $698,767 | 06:57:07 16/07/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.1652 | $668,855 | 07:00:08 16/07/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.1651 | $660,709 | 07:00:16 16/07/2026 |
| 203 |  Aster |
ADA/USDT | $0.1649 | $646,722 | 06:54:15 16/07/2026 |
| 204 |  Lighter |
ADA/USDC | $0.1647 | $620,085 | 06:57:15 16/07/2026 |
| 205 |  Bitunix |
ADA/USD | $0.1650 | $611,370 | 06:57:16 16/07/2026 |
| 206 | Bitget |
ADA/USD | $0.1649 | $597,591 | 06:54:16 16/07/2026 |
| 207 | Cofinex |
ADA/USD | $0.1649 | $597,247 | 07:00:17 16/07/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.1648 | $577,885 | 07:03:17 16/07/2026 |
| 209 | Bybit |
ADA/USDC | $0.1651 | $571,728 | 06:54:11 16/07/2026 |
| 210 | MEXC |
ADA/USD | $0.1651 | $567,964 | 06:57:16 16/07/2026 |
| 211 |  SunX |
ADA/USDT | $0.1572 | $547,696 | 07:03:16 16/07/2026 |
| 212 | WHXEX |
ADA/USDC | $0.1649 | $533,647 | 07:00:08 16/07/2026 |
| 213 | idax exchange |
ADA/USDC | $0.1649 | $533,646 | 07:00:10 16/07/2026 |
| 214 | Bitunix |
ADA/USDT | $0.1651 | $517,957 | 06:57:09 16/07/2026 |
| 215 | MGBX |
ADA/USDT | $0.1652 | $515,441 | 06:57:11 16/07/2026 |
| 216 | BitTap |
ADA/USDT | $0.1649 | $511,167 | 07:00:10 16/07/2026 |
| 217 | Kraken |
ADA/USDC | $0.1651 | $501,646 | 06:59:54 16/07/2026 |
| 218 | Bit2Me |
ADA/USDC | $0.1648 | $500,171 | 06:57:12 16/07/2026 |
| 219 |  Bybit EU |
ADA/EUR | $0.1652 | $499,369 | 06:51:07 16/07/2026 |
| 220 |  BigONE |
ADA/USDT | $0.1653 | $483,231 | 06:57:07 16/07/2026 |
| 221 |  AllinX |
ADA/USDT | $0.1650 | $472,486 | 07:00:09 16/07/2026 |
| 222 | Pionex |
ADA/BTC | $0.1651 | $463,977 | 06:57:09 16/07/2026 |
| 223 | Binance |
ADA/EUR | $0.1652 | $451,265 | 06:56:42 16/07/2026 |
| 224 | Kraken |
ADA/USDT | $0.1651 | $441,318 | 06:59:24 16/07/2026 |
| 225 | Phemex |
ADA/USDC | $0.1650 | $439,154 | 06:57:15 16/07/2026 |
| 226 | KCEX |
ADA/USDT | $0.1652 | $437,065 | 06:57:08 16/07/2026 |
| 227 | Cofinex |
ADA/USDC | $0.1648 | $429,217 | 07:00:17 16/07/2026 |
| 228 | CoinTR |
ADA/TRY | $0.1643 | $425,429 | 07:00:08 16/07/2026 |
| 229 | Bitrue |
ADA/XRP | $0.1651 | $395,728 | 06:57:07 16/07/2026 |
| 230 | Paribu |
ADA/TRY | $0.1645 | $392,995 | 06:59:53 16/07/2026 |
| 231 |  EdgeX |
ADA/USD | $0.1650 | $387,746 | 07:03:16 16/07/2026 |
| 232 |  KoinBX |
ADA/USDT | $0.1650 | $385,903 | 07:00:10 16/07/2026 |
| 233 | KCEX |
ADA/USDC | $0.1651 | $385,630 | 06:57:08 16/07/2026 |
| 234 | Niza.io |
ADA/EUR | $0.1650 | $381,595 | 07:00:07 16/07/2026 |
| 235 |  Binance TR |
ADA/TRY | $0.1647 | $380,296 | 06:57:09 16/07/2026 |
| 236 | KoinBX |
ADA/BTC | $0.1650 | $374,819 | 07:00:10 16/07/2026 |
| 237 | Binance |
ADA/JPY | $0.1652 | $372,148 | 06:56:42 16/07/2026 |
| 238 | OKX |
ADA/USD | $0.1651 | $366,882 | 06:56:24 16/07/2026 |
| 239 |  CoinEx |
ADA/USDT | $0.1649 | $363,005 | 06:59:53 16/07/2026 |
| 240 | Phemex |
ADA/USDC | $0.1651 | $352,902 | 06:57:08 16/07/2026 |
| 241 |  IndoEx |
ADA/USDT | $0.1650 | $350,943 | 07:00:08 16/07/2026 |
| 242 | KuCoin |
ADA/USDC | $0.1652 | $350,468 | 06:56:53 16/07/2026 |
| 243 | Bitbaby |
ADA/USDC | $0.1650 | $348,038 | 07:00:16 16/07/2026 |
| 244 | Coinbase Exchange |
ADA/EUR | $0.1650 | $344,108 | 06:56:30 16/07/2026 |
| 245 | BYDFi |
ADA/USDT | $0.1650 | $343,794 | 06:57:07 16/07/2026 |
| 246 | AstralX |
ADA/USDT | $0.1650 | $341,000 | 07:00:08 16/07/2026 |
| 247 | Bitrue |
DOGE/ADA | $0.07404 | $323,807 | 06:57:07 16/07/2026 |
| 248 | ZKE |
ADA/USDC | $0.1649 | $320,218 | 07:00:10 16/07/2026 |
| 249 | HitBTC |
ADA/USDT | $0.1648 | $313,751 | 07:00:15 16/07/2026 |
| 250 | Gleec BTC |
ADA/USDT | $0.1649 | $313,734 | 07:00:15 16/07/2026 |
| 251 | Mandala Exchange |
ADA/USDT | $0.1649 | $313,694 | 06:57:19 16/07/2026 |
| 252 |  Coincall |
ADA/USD | $0.1650 | $310,629 | 07:00:15 16/07/2026 |
| 253 | Binance |
ADA/BTC | $0.1651 | $309,042 | 06:56:54 16/07/2026 |
| 254 |  BtcTurk | Kripto |
ADA/TRY | $0.1647 | $305,996 | 06:58:23 16/07/2026 |
| 255 | KoinBX |
ADA/ETH | $0.1652 | $287,478 | 07:00:10 16/07/2026 |
| 256 |  ICRYPEX |
ADA/USDT | $0.1661 | $282,331 | 07:00:09 16/07/2026 |
| 257 | Bitstamp by Robinhood |
ADA/EUR | $0.1651 | $281,608 | 06:59:23 16/07/2026 |
| 258 |  C-Patex |
ADA/USDT | $0.1652 | $280,015 | 06:57:15 16/07/2026 |
| 259 | WhiteBIT |
ADA/TRY | $0.1648 | $279,016 | 06:57:08 16/07/2026 |
| 260 | SuperEx |
ADA/BTC | $0.1670 | $276,667 | 07:00:13 16/07/2026 |
| 261 | Hibt |
ADA/USDC | $0.1652 | $272,840 | 06:57:09 16/07/2026 |
| 262 | WEEX |
ADA/USDC | $0.1652 | $271,887 | 06:57:09 16/07/2026 |
| 263 | Bitrue |
ADA/RLUSD | $0.1655 | $270,899 | 06:57:07 16/07/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.1654 | $269,347 | 06:57:07 16/07/2026 |
| 265 | YEX |
ADA/USDC | $0.1650 | $268,166 | 07:00:08 16/07/2026 |
| 266 | MEXC |
ADA/USDC | $0.1650 | $258,907 | 06:54:16 16/07/2026 |
| 267 |  PrimeXBT |
ADA/USDT | $0.1649 | $256,032 | 07:00:16 16/07/2026 |
| 268 |  Deribit |
ADA/USDC | $0.1660 | $245,290 | 07:00:54 16/07/2026 |
| 269 |  Bitazza |
ADA/USDT | $0.1650 | $240,299 | 07:00:10 16/07/2026 |
| 270 | BITmarkets |
ADA/IDR | $0.1652 | $233,085 | 07:00:09 16/07/2026 |
| 271 | Bitget |
ADA/USDC | $0.1652 | $223,270 | 06:54:53 16/07/2026 |
| 272 | Binance |
ADA/FDUSD | $0.1650 | $221,702 | 06:56:54 16/07/2026 |
| 273 |  Coinstore |
ADA/USDT | $0.1650 | $220,962 | 06:57:07 16/07/2026 |
| 274 |  CoinLion |
ADA/USD | $0.1657 | $195,764 | 07:00:17 16/07/2026 |
| 275 | Coinbase Exchange |
ADA/GBP | $0.1652 | $175,345 | 06:56:59 16/07/2026 |
| 276 | PointPay |
ADA/USDC | $0.1651 | $171,187 | 06:57:10 16/07/2026 |
| 277 | SunX |
ADA/USDT | $0.1648 | $167,810 | 07:00:18 16/07/2026 |
| 278 |  CriptoSwaps |
ADA/USDT | $0.1651 | $166,419 | 07:00:10 16/07/2026 |
| 279 |  Blynex |
ADA/USDT | $0.1651 | $165,865 | 07:00:09 16/07/2026 |
| 280 | BYDFi |
ADA/USDC | $0.1652 | $155,831 | 06:57:07 16/07/2026 |
| 281 |  Coinone |
ADA/KRW | $0.1631 | $155,138 | 06:59:53 16/07/2026 |
| 282 | Pionex |
ADA/ETH | $0.1653 | $153,992 | 06:57:09 16/07/2026 |
| 283 | Coinbase Exchange |
ADA/USDT | $0.1651 | $151,120 | 06:56:30 16/07/2026 |
| 284 | Bybit EU |
ADA/USDC | $0.1655 | $141,835 | 06:51:07 16/07/2026 |
| 285 | Bitbase |
ADA/USDT | $0.1651 | $140,814 | 06:57:07 16/07/2026 |
| 286 | Picol |
ADA/ETH | $0.1650 | $135,900 | 07:00:09 16/07/2026 |
| 287 | Bitbaby |
ADA/USDC | $0.1649 | $134,909 | 07:00:09 16/07/2026 |
| 288 | BtcTurk | Kripto |
ADA/USDT | $0.1649 | $130,766 | 06:58:23 16/07/2026 |
| 289 |  Bitkub |
ADA/THB | $0.1651 | $129,561 | 06:57:11 16/07/2026 |
| 290 |  MAX Exchange |
ADA/TWD | $0.1652 | $127,802 | 06:57:09 16/07/2026 |
| 291 |  BitMEX |
ADA/USD | $0.1653 | $125,989 | 06:57:16 16/07/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1649 | $116,455 | 06:49:19 16/07/2026 |
| 293 |  XBO.com |
ADA/USDT | $0.1650 | $113,948 | 06:57:11 16/07/2026 |
| 294 | BingX |
ADA/USDC | $0.1648 | $113,107 | 06:51:08 16/07/2026 |
| 295 | ASTX |
ADA/USDT | $0.1649 | $113,017 | 07:00:16 16/07/2026 |
| 296 | Bitrue |
ADA/USDC | $0.1652 | $110,458 | 06:57:07 16/07/2026 |
| 297 | Niza.io |
ADA/USDT | $0.1648 | $110,127 | 07:00:07 16/07/2026 |
| 298 | Binance |
ADA/ETH | $0.1653 | $108,134 | 06:56:42 16/07/2026 |
| 299 | Gate |
ADA/USDT | $0.1651 | $107,328 | 06:54:50 16/07/2026 |
| 300 |  Minswap v2 |
ADA/NIGHT | $0.1651 | $104,262 | 06:48:43 16/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 16/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $881,572,818 với tỷ giá $0.1649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.