Cardano ADA
Xếp hạng #14
04:04:00 08/10/2026
Giá Cardano (ADA)
$0.2547 -5.91%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2549 | $1,080,681,250 | 04:00:07 08/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2548 | $408,246,387 | 04:00:16 08/10/2026 |
| 3 |  Binance |
ADA/USDT | $0.2546 | $277,199,601 | 03:54:17 08/10/2026 |
| 4 |  4E |
ADA/USDT | $0.2546 | $256,974,239 | 03:51:15 08/10/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2546 | $211,748,716 | 03:51:16 08/10/2026 |
| 6 |  Pionex |
ADA/BTC | $0.2548 | $201,023,414 | 03:57:16 08/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2547 | $169,353,171 | 03:57:17 08/10/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2548 | $141,498,941 | 03:57:16 08/10/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2548 | $136,859,387 | 03:57:15 08/10/2026 |
| 10 |  Echobit |
ADA/USDT | $0.2548 | $113,884,262 | 03:57:16 08/10/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2545 | $105,944,864 | 03:54:16 08/10/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2548 | $104,015,523 | 03:57:18 08/10/2026 |
| 13 |  EasiCoin |
ADA/USDT | $0.2549 | $99,623,566 | 04:00:17 08/10/2026 |
| 14 |  KTX |
ADA/USDT | $0.2548 | $99,063,004 | 04:00:15 08/10/2026 |
| 15 |  Deepcoin |
ADA/USDT | $0.2549 | $98,884,771 | 03:57:11 08/10/2026 |
| 16 |  CrypFine |
ADA/USDT | $0.2549 | $95,968,806 | 03:57:15 08/10/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2550 | $94,374,349 | 03:57:17 08/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2548 | $93,131,619 | 03:57:16 08/10/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2547 | $85,820,165 | 03:57:16 08/10/2026 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.2547 | $85,705,483 | 03:57:15 08/10/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.2548 | $82,573,454 | 03:57:16 08/10/2026 |
| 22 |  BitxEX |
ADA/USDT | $0.2550 | $80,139,191 | 03:57:10 08/10/2026 |
| 23 |  AIA Exchange |
ADA/USDT | $0.2549 | $77,835,688 | 03:57:07 08/10/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.2548 | $77,432,400 | 04:00:15 08/10/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.2549 | $77,432,150 | 04:00:17 08/10/2026 |
| 26 |  Koinbay |
ADA/USDT | $0.2547 | $76,858,084 | 03:57:16 08/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2550 | $69,103,434 | 04:00:18 08/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2549 | $68,585,962 | 04:00:16 08/10/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2547 | $58,592,820 | 03:57:15 08/10/2026 |
| 30 | Binance |
ADA/USDT | $0.2548 | $58,280,110 | 03:56:42 08/10/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2546 | $57,982,283 | 03:54:16 08/10/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2543 | $57,490,838 | 03:48:15 08/10/2026 |
| 33 |  BiFinance |
ADA/USDT | $0.2549 | $57,091,733 | 03:57:07 08/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2549 | $52,596,613 | 04:00:16 08/10/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2548 | $52,053,373 | 04:00:15 08/10/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2545 | $51,998,489 | 03:54:16 08/10/2026 |
| 37 |  Gate |
ADA/USDT | $0.2546 | $51,206,108 | 03:54:20 08/10/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.2548 | $51,081,806 | 03:57:15 08/10/2026 |
| 39 |  BVOX |
ADA/USDT | $0.2541 | $47,542,814 | 03:51:15 08/10/2026 |
| 40 | Deepcoin |
ADA/USDT | $0.2548 | $47,410,630 | 03:57:15 08/10/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2547 | $43,803,946 | 03:51:15 08/10/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2544 | $43,022,899 | 03:48:19 08/10/2026 |
| 43 |  Websea |
ADA/USDT | $0.2547 | $41,892,280 | 03:57:17 08/10/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2549 | $41,673,438 | 04:00:16 08/10/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2545 | $38,941,828 | 03:57:17 08/10/2026 |
| 46 |  OneBullEx |
ADA/USDT | $0.2548 | $36,254,762 | 04:00:15 08/10/2026 |
| 47 | Pionex |
ADA/USDT | $0.2549 | $32,595,774 | 03:57:12 08/10/2026 |
| 48 |  YEX |
ADA/USDT | $0.2547 | $31,399,128 | 03:57:16 08/10/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2548 | $30,523,956 | 04:00:15 08/10/2026 |
| 50 |  UZX |
ADA/USDT | $0.2548 | $30,299,325 | 03:51:10 08/10/2026 |
| 51 |  SuperEx |
ADA/USDT | $0.2543 | $29,986,972 | 03:54:13 08/10/2026 |
| 52 | BTCC |
ADA/USDT | $0.2547 | $29,144,197 | 03:57:08 08/10/2026 |
| 53 |  BlockFin |
ADA/USDT | $0.2545 | $29,141,351 | 03:54:11 08/10/2026 |
| 54 | 4E |
ADA/USDT | $0.2548 | $28,851,553 | 03:51:07 08/10/2026 |
| 55 |  Picol |
ADA/USDT | $0.2550 | $28,744,600 | 04:00:08 08/10/2026 |
| 56 |  Bitvavo |
ADA/EUR | $0.2551 | $27,579,102 | 03:57:08 08/10/2026 |
| 57 | Biconomy.com |
ADA/USDT | $0.2546 | $27,205,125 | 03:48:07 08/10/2026 |
| 58 | UZX |
ADA/USDT | $0.2548 | $26,892,707 | 03:57:24 08/10/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.2547 | $24,745,187 | 03:57:20 08/10/2026 |
| 60 |  Ulink |
ADA/USDT | $0.2551 | $24,433,471 | 04:00:12 08/10/2026 |
| 61 |  SunX |
ADA/USDT | $0.2551 | $24,433,375 | 04:00:12 08/10/2026 |
| 62 | BlockFin |
ADA/USDT | $0.2549 | $23,590,416 | 04:00:23 08/10/2026 |
| 63 |  XT.COM |
ADA/USDT | $0.2549 | $22,569,375 | 03:57:08 08/10/2026 |
| 64 |  LBank |
ADA/USDT | $0.2547 | $21,837,769 | 03:57:15 08/10/2026 |
| 65 |  BitDelta |
ADA/USDT | $0.2549 | $21,793,368 | 03:57:07 08/10/2026 |
| 66 |  BingX |
ADA/USDT | $0.2547 | $21,710,030 | 03:57:17 08/10/2026 |
| 67 |  BASEKX |
ADA/USDT | $0.2548 | $21,620,214 | 03:57:16 08/10/2026 |
| 68 | Toobit |
ADA/USDT | $0.2549 | $20,905,207 | 03:57:08 08/10/2026 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.2550 | $20,369,263 | 03:56:59 08/10/2026 |
| 70 | BVOX |
ADA/USDT | $0.2547 | $19,804,076 | 03:51:07 08/10/2026 |
| 71 |  Upbit |
ADA/KRW | $0.2591 | $19,714,869 | 03:56:23 08/10/2026 |
| 72 |  AEGET |
ADA/USDT | $0.2548 | $19,172,109 | 04:00:16 08/10/2026 |
| 73 | Batonex |
ADA/USDT | $0.2550 | $18,409,499 | 03:57:07 08/10/2026 |
| 74 | Ourbit |
ADA/USDT | $0.2549 | $18,176,045 | 03:57:08 08/10/2026 |
| 75 |  x.me Exchange |
ADA/USDT | $0.2548 | $18,098,575 | 03:57:19 08/10/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2548 | $17,678,480 | 03:57:16 08/10/2026 |
| 77 |  BloFin |
ADA/USDT | $0.2549 | $17,424,809 | 03:57:12 08/10/2026 |
| 78 | Pionex |
ADA/USDT | $0.2547 | $16,820,764 | 03:57:16 08/10/2026 |
| 79 | Tapbit |
ADA/USDT | $0.2549 | $16,123,483 | 03:57:07 08/10/2026 |
| 80 |  KCEX |
ADA/USDT | $0.2548 | $15,878,606 | 03:57:15 08/10/2026 |
| 81 | BitradeX |
ADA/USDT | $0.2549 | $15,873,046 | 03:57:07 08/10/2026 |
| 82 | OrangeX |
ADA/USDT | $0.2547 | $14,945,507 | 03:51:11 08/10/2026 |
| 83 |  KuCoin |
ADA/USDT | $0.2546 | $14,815,943 | 03:54:20 08/10/2026 |
| 84 |  GroveX |
ADA/USDT | $0.2545 | $14,776,394 | 03:57:07 08/10/2026 |
| 85 | Binance |
ADA/USDC | $0.2545 | $14,245,327 | 03:54:17 08/10/2026 |
| 86 |  Kraken |
ADA/USD | $0.2550 | $14,233,722 | 03:59:54 08/10/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.2547 | $13,980,919 | 03:57:16 08/10/2026 |
| 88 | Binance |
ADA/USD | $0.2545 | $13,535,977 | 03:54:51 08/10/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.2547 | $13,395,607 | 03:57:16 08/10/2026 |
| 90 |  Poloniex |
ADA/USDT | $0.2552 | $13,321,117 | 03:59:53 08/10/2026 |
| 91 |  Hyperliquid |
ADA/USDC | $0.2548 | $13,137,174 | 03:54:26 08/10/2026 |
| 92 | Gate |
ADA/USDT | $0.2549 | $13,070,317 | 03:56:24 08/10/2026 |
| 93 |  WhiteBIT |
ADA/USDT | $0.2551 | $13,012,242 | 03:57:11 08/10/2026 |
| 94 | MEXC |
ADA/USDT | $0.2547 | $11,935,565 | 03:48:08 08/10/2026 |
| 95 |  XXKK |
ADA/USDT | $0.2548 | $11,664,932 | 04:00:19 08/10/2026 |
| 96 | Hibt |
ADA/USDT | $0.2550 | $11,657,765 | 03:57:08 08/10/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.2549 | $11,315,078 | 03:57:16 08/10/2026 |
| 98 |  OKX |
ADA/USDT | $0.2549 | $11,214,299 | 03:56:53 08/10/2026 |
| 99 |  Gems Trade |
ADA/USDT | $0.2551 | $11,205,480 | 04:00:13 08/10/2026 |
| 100 | WEEX |
ADA/USDT | $0.2549 | $11,174,585 | 03:57:09 08/10/2026 |
| 101 |  Azbit |
ADA/USDT | $0.2548 | $10,572,348 | 03:57:08 08/10/2026 |
| 102 |  WOO X Pro |
ADA/USDT | $0.2548 | $10,432,230 | 04:00:16 08/10/2026 |
| 103 | idax exchange |
ADA/USDT | $0.2550 | $9,903,430 | 04:00:09 08/10/2026 |
| 104 | Blockfinex |
ADA/USDT | $0.2550 | $9,903,361 | 04:00:07 08/10/2026 |
| 105 | Koinbay |
ADA/USDT | $0.2549 | $9,857,938 | 03:57:16 08/10/2026 |
| 106 | LBank |
ADA/USDT | $0.2549 | $9,779,807 | 03:57:13 08/10/2026 |
| 107 |  Phemex |
ADA/USDT | $0.2550 | $9,739,832 | 03:57:12 08/10/2026 |
| 108 | CoinW |
ADA/USDT | $0.2550 | $9,235,617 | 03:57:11 08/10/2026 |
| 109 | YUBIT |
ADA/USDT | $0.2549 | $8,907,186 | 03:57:08 08/10/2026 |
| 110 | Bybit |
ADA/USDT | $0.2547 | $8,817,988 | 03:54:12 08/10/2026 |
| 111 |  OneEx |
ADA/USDT | $0.2550 | $8,517,831 | 04:00:12 08/10/2026 |
| 112 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2550 | $7,679,180 | 04:00:50 08/10/2026 |
| 113 | YEX |
ADA/USDT | $0.2550 | $7,561,672 | 04:00:11 08/10/2026 |
| 114 | BlockFin |
ADA/USDC | $0.2545 | $6,807,755 | 03:54:11 08/10/2026 |
| 115 | Pionex |
ADA/ETH | $0.2548 | $6,694,609 | 03:57:16 08/10/2026 |
| 116 | BingX |
ADA/USDC | $0.2550 | $6,542,084 | 03:57:17 08/10/2026 |
| 117 | Echobit |
ADA/USDT | $0.2549 | $6,428,433 | 03:57:12 08/10/2026 |
| 118 |  Bitcastle |
ADA/USDT | $0.2547 | $6,126,737 | 03:57:18 08/10/2026 |
| 119 |  ZKE |
ADA/USDT | $0.2549 | $5,972,299 | 03:57:09 08/10/2026 |
| 120 | ASTX |
ADA/USDT | $0.2551 | $5,919,327 | 04:00:12 08/10/2026 |
| 121 | AEGET |
ADA/USDT | $0.2552 | $5,917,078 | 04:00:11 08/10/2026 |
| 122 | Binance |
ADA/USDC | $0.2549 | $5,443,788 | 03:56:42 08/10/2026 |
| 123 |  BitTap |
ADA/USDT | $0.2546 | $5,391,829 | 04:00:20 08/10/2026 |
| 124 |  HTX |
ADA/USDT | $0.2550 | $5,273,850 | 03:54:16 08/10/2026 |
| 125 | Bitget |
ADA/USDT | $0.2543 | $5,189,315 | 03:54:58 08/10/2026 |
| 126 | KuCoin |
ADA/USDT | $0.2546 | $5,186,065 | 03:47:23 08/10/2026 |
| 127 | KTX |
ADA/USDT | $0.2551 | $5,067,023 | 04:00:12 08/10/2026 |
| 128 | DigiFinex |
ADA/USDT | $0.2549 | $5,052,022 | 03:57:07 08/10/2026 |
| 129 |  Bitrue |
ADA/USDT | $0.2545 | $5,018,728 | 03:57:17 08/10/2026 |
| 130 |  Bithumb |
ADA/KRW | $0.2598 | $4,955,452 | 03:59:24 08/10/2026 |
| 131 | YEX |
ADA/USD | $0.2548 | $4,832,238 | 03:57:16 08/10/2026 |
| 132 | BingX |
ADA/USD | $0.2546 | $4,622,921 | 03:57:17 08/10/2026 |
| 133 |  CoinMy |
ADA/USDT | $0.2550 | $4,581,597 | 04:00:11 08/10/2026 |
| 134 | Aivora Exchange |
ADA/USDT | $0.2550 | $4,418,712 | 04:00:08 08/10/2026 |
| 135 | Phemex |
ADA/USDT | $0.2548 | $4,326,488 | 03:57:15 08/10/2026 |
| 136 | GroveX |
ADA/FDUSD | $0.2546 | $4,140,652 | 03:57:07 08/10/2026 |
| 137 |  AlphaX |
ADA/USDT | $0.2550 | $4,137,069 | 03:57:13 08/10/2026 |
| 138 | BloFin |
ADA/USDC | $0.2549 | $4,079,719 | 03:57:12 08/10/2026 |
| 139 |  BITmarkets |
ADA/USDT | $0.2549 | $4,019,825 | 03:57:15 08/10/2026 |
| 140 |  BTSE |
ADA/USDT | $0.2542 | $3,992,805 | 03:48:15 08/10/2026 |
| 141 |  B2Z Exchange |
ADA/USD | $0.2551 | $3,909,462 | 04:00:15 08/10/2026 |
| 142 |  CoinUp.io |
ADA/USDT | $0.2548 | $3,890,840 | 03:51:12 08/10/2026 |
| 143 | AlphaX |
ADA/USDT | $0.2551 | $3,672,492 | 03:57:18 08/10/2026 |
| 144 |  Niza.io |
ADA/USD | $0.2550 | $3,573,687 | 03:57:07 08/10/2026 |
| 145 |  Grvt |
ADA/USDT | $0.2566 | $3,508,842 | 02:18:17 08/10/2026 |
| 146 | Kraken |
ADA/EUR | $0.2552 | $3,483,838 | 03:59:54 08/10/2026 |
| 147 |  Tebbit |
ADA/USDT | $0.2549 | $3,454,103 | 04:00:17 08/10/2026 |
| 148 | Bitcastle |
ADA/USDT | $0.2549 | $3,447,505 | 03:57:08 08/10/2026 |
| 149 |  Bit2Me |
ADA/EUR | $0.2550 | $3,421,953 | 03:57:11 08/10/2026 |
| 150 |  FMFW.io |
ADA/USD | $0.2550 | $3,406,185 | 03:57:07 08/10/2026 |
| 151 |  HitBTC |
ADA/USDT | $0.2547 | $3,404,019 | 03:54:08 08/10/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2551 | $3,404,014 | 04:00:10 08/10/2026 |
| 153 |  Mandala Exchange |
ADA/USDT | $0.2548 | $3,403,980 | 03:57:09 08/10/2026 |
| 154 |  Changelly |
ADA/USDT | $0.2548 | $3,403,965 | 03:57:11 08/10/2026 |
| 155 | Biconomy.com |
ADA/USDC | $0.2546 | $3,309,008 | 03:48:07 08/10/2026 |
| 156 |  Crypto.com Exchange |
ADA/USD | $0.2546 | $3,090,197 | 03:48:07 08/10/2026 |
| 157 | CZR Exchange |
ADA/USDT | $0.2550 | $3,083,454 | 04:00:09 08/10/2026 |
| 158 |  BitKan |
ADA/USDT | $0.2548 | $2,830,866 | 04:00:08 08/10/2026 |
| 159 | Bitbaby |
ADA/USDT | $0.2550 | $2,583,796 | 03:57:12 08/10/2026 |
| 160 | BloFin |
ADA/USDT | $0.2548 | $2,550,135 | 03:57:27 08/10/2026 |
| 161 | Crypto.com Exchange |
ADA/USDT | $0.2547 | $2,455,075 | 03:48:07 08/10/2026 |
| 162 | Bybit |
ADA/USD | $0.2546 | $2,437,689 | 03:54:16 08/10/2026 |
| 163 | Hotcoin |
ADA/USDT | $0.2547 | $2,435,958 | 03:57:12 08/10/2026 |
| 164 |  Bitstamp by Robinhood |
ADA/USD | $0.2551 | $2,399,478 | 03:59:23 08/10/2026 |
| 165 |  Deribit |
ADA/USDC | $0.2548 | $2,351,496 | 03:52:03 08/10/2026 |
| 166 |  Kalshi |
ADA/USD | $0.2540 | $2,273,915 | 04:00:15 08/10/2026 |
| 167 |  Bitunix |
ADA/USD | $0.2546 | $2,202,534 | 03:54:17 08/10/2026 |
| 168 | Bitbase |
ADA/USDT | $0.2550 | $2,190,605 | 03:57:07 08/10/2026 |
| 169 | Bitunix |
ADA/USDT | $0.2546 | $2,117,304 | 03:54:11 08/10/2026 |
| 170 | KCEX |
ADA/USDC | $0.2549 | $2,059,842 | 03:57:15 08/10/2026 |
| 171 |  CRMClick |
ADA/USDT | $0.2550 | $2,037,574 | 03:57:07 08/10/2026 |
| 172 | HTX |
ADA/USDT | $0.2553 | $2,037,405 | 03:59:24 08/10/2026 |
| 173 | Bitrue |
ADA/USDT | $0.2550 | $2,025,815 | 03:57:09 08/10/2026 |
| 174 | BingX |
ADA/USDT | $0.2549 | $1,894,240 | 03:57:08 08/10/2026 |
| 175 | Toobit |
ADA/USDC | $0.2549 | $1,839,062 | 03:57:16 08/10/2026 |
| 176 | Pionex |
ADA/BTC | $0.2551 | $1,821,091 | 03:57:12 08/10/2026 |
| 177 |  PointPay |
ADA/USDT | $0.2549 | $1,784,571 | 03:57:11 08/10/2026 |
| 178 | Binance |
ADA/TRY | $0.2551 | $1,729,867 | 03:56:54 08/10/2026 |
| 179 |  Paribu |
ADA/TRY | $0.2551 | $1,580,225 | 03:59:23 08/10/2026 |
| 180 |  Extended |
ADA/USD | $0.2550 | $1,533,580 | 04:00:16 08/10/2026 |
| 181 | EasiCoin |
ADA/USDT | $0.2550 | $1,524,398 | 04:00:08 08/10/2026 |
| 182 | WhiteBIT |
ADA/WBT | $0.2552 | $1,499,532 | 03:57:11 08/10/2026 |
| 183 | Bitrue |
ADA/XRP | $0.2548 | $1,483,422 | 03:57:09 08/10/2026 |
| 184 |  LeveX |
ADA/USDT | $0.2548 | $1,384,181 | 04:00:15 08/10/2026 |
| 185 | Bitrue |
DOGE/ADA | $0.08885 | $1,361,524 | 03:57:09 08/10/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.2549 | $1,334,124 | 03:57:15 08/10/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.2546 | $1,328,059 | 03:51:16 08/10/2026 |
| 188 | YEX |
ADA/USDC | $0.2548 | $1,312,513 | 03:57:16 08/10/2026 |
| 189 |  Feather Exchange |
ADA/USDT | $0.2550 | $1,275,331 | 04:00:09 08/10/2026 |
| 190 |  Aster |
ADA/USDT | $0.2546 | $1,262,312 | 03:54:15 08/10/2026 |
| 191 | Kraken |
ADA/USDC | $0.2546 | $1,255,972 | 03:59:54 08/10/2026 |
| 192 |  NEX Exchange |
ADA/USDT | $0.2551 | $1,247,390 | 04:00:12 08/10/2026 |
| 193 | Bit2Me |
ADA/USDC | $0.2546 | $1,240,001 | 03:57:11 08/10/2026 |
| 194 | MGBX |
ADA/USDT | $0.2550 | $1,210,071 | 03:57:20 08/10/2026 |
| 195 |  Antarctic |
ADA/USDT | $0.2550 | $1,200,989 | 04:00:16 08/10/2026 |
| 196 | KCEX |
ADA/USDT | $0.2549 | $1,184,235 | 03:57:11 08/10/2026 |
| 197 |  BYDFi |
ADA/USDT | $0.2546 | $1,183,154 | 03:57:16 08/10/2026 |
| 198 | Binance |
ADA/JPY | $0.2552 | $1,166,555 | 03:56:42 08/10/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.2550 | $1,160,959 | 04:00:11 08/10/2026 |
| 200 | Bitrue |
BNB/ADA | $770.34 | $1,135,143 | 03:57:09 08/10/2026 |
| 201 | Bitrue |
SOL/ADA | $116.14 | $1,093,498 | 03:57:09 08/10/2026 |
| 202 | Binance |
ADA/BTC | $0.2551 | $1,087,189 | 03:56:42 08/10/2026 |
| 203 | BYDFi |
ADA/USDT | $0.2548 | $1,077,987 | 03:57:07 08/10/2026 |
| 204 |  Binance TR |
ADA/TRY | $0.2551 | $1,038,267 | 03:57:09 08/10/2026 |
| 205 | AstralX |
ADA/USDT | $0.2550 | $1,030,940 | 03:57:07 08/10/2026 |
| 206 | Phemex |
ADA/USDC | $0.2549 | $1,000,606 | 03:57:15 08/10/2026 |
| 207 |  Bitbank |
ADA/JPY | $0.2549 | $996,319 | 03:57:07 08/10/2026 |
| 208 | MEXC |
ADA/USD | $0.2547 | $941,446 | 03:54:16 08/10/2026 |
| 209 | WhiteBIT |
ADA/TRY | $0.2548 | $928,873 | 03:57:11 08/10/2026 |
| 210 | BitTap |
ADA/USDT | $0.2546 | $928,382 | 03:54:10 08/10/2026 |
| 211 | OneBullEx |
ADA/USDT | $0.2745 | $926,996 | 04:00:07 08/10/2026 |
| 212 | Niza.io |
ADA/EUR | $0.2550 | $873,145 | 03:57:07 08/10/2026 |
| 213 |  Minswap v2 |
ADA/NIGHT | $0.2549 | $856,290 | 03:58:27 08/10/2026 |
| 214 |  Revolut X |
ADA/EUR | $0.2550 | $851,756 | 04:00:08 08/10/2026 |
| 215 |  Coinstore |
ADA/USDT | $0.2547 | $842,082 | 03:51:08 08/10/2026 |
| 216 | Kraken |
ADA/USDT | $0.2549 | $841,286 | 03:59:27 08/10/2026 |
| 217 | WhiteBIT |
ADA/USDC | $0.2549 | $808,387 | 03:57:11 08/10/2026 |
| 218 | Bitrue |
ADA/USD1 | $0.2546 | $793,405 | 03:57:09 08/10/2026 |
| 219 | Bitrue |
ADA/RLUSD | $0.2546 | $791,508 | 03:57:09 08/10/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.2548 | $778,626 | 03:57:16 08/10/2026 |
| 221 | Bitbase |
ADA/USDC | $0.2544 | $757,172 | 03:48:19 08/10/2026 |
| 222 |  BigONE |
ADA/USDT | $0.2543 | $750,294 | 03:54:08 08/10/2026 |
| 223 | Crypto.com Exchange |
ADA/USD | $0.2549 | $729,977 | 03:57:20 08/10/2026 |
| 224 |  Coinone |
ADA/KRW | $0.2593 | $728,458 | 03:57:23 08/10/2026 |
| 225 | Bitunix |
ADA/USDC | $0.2545 | $710,988 | 03:54:17 08/10/2026 |
| 226 | idax exchange |
ADA/USDC | $0.2550 | $708,661 | 04:00:09 08/10/2026 |
| 227 | Bybit |
ADA/USDC | $0.2549 | $701,969 | 03:54:12 08/10/2026 |
| 228 | KuCoin |
ADA/USDC | $0.2546 | $689,013 | 03:47:23 08/10/2026 |
| 229 | WEEX |
ADA/USDC | $0.2550 | $647,584 | 03:57:09 08/10/2026 |
| 230 | Bitget |
ADA/PERP | $0.2542 | $642,289 | 03:54:16 08/10/2026 |
| 231 | Cofinex |
ADA/USDC | $0.2545 | $642,278 | 04:00:15 08/10/2026 |
| 232 |  Bitkub |
ADA/THB | $0.2544 | $617,068 | 03:57:08 08/10/2026 |
| 233 |  IndoEx |
ADA/USDT | $0.2547 | $604,063 | 03:57:11 08/10/2026 |
| 234 |  PrimeXBT |
ADA/USDT | $0.2549 | $599,034 | 04:00:17 08/10/2026 |
| 235 |  Coincall |
ADA/USD | $0.2550 | $594,267 | 04:00:15 08/10/2026 |
| 236 | B2Z Exchange |
ADA/USD | $0.2552 | $589,423 | 04:00:10 08/10/2026 |
| 237 | BITmarkets |
ADA/USD | $0.2552 | $588,721 | 03:57:12 08/10/2026 |
| 238 |  C-Patex |
ADA/USDT | $0.2549 | $565,277 | 03:57:11 08/10/2026 |
| 239 | Bitrue |
TRX/ADA | $0.3352 | $555,754 | 03:57:09 08/10/2026 |
| 240 |  ICRYPEX |
ADA/USDT | $0.2538 | $549,465 | 03:57:08 08/10/2026 |
| 241 | OKX |
ADA/USDC | $0.2547 | $548,705 | 03:56:53 08/10/2026 |
| 242 | Gleec BTC |
ADA/USDT | $0.2547 | $546,845 | 04:00:15 08/10/2026 |
| 243 | Mandala Exchange |
ADA/USDT | $0.2547 | $546,834 | 03:57:16 08/10/2026 |
| 244 | HitBTC |
ADA/USDT | $0.2547 | $546,820 | 03:57:21 08/10/2026 |
| 245 |  BitoPro |
ADA/TWD | $0.2550 | $537,860 | 03:57:07 08/10/2026 |
| 246 | SuperEx |
ADA/BTC | $0.2567 | $533,169 | 03:54:13 08/10/2026 |
| 247 |  Lighter |
ADA/USDC | $0.2547 | $527,362 | 03:57:15 08/10/2026 |
| 248 | Coinbase Exchange |
ADA/EUR | $0.2550 | $520,075 | 03:56:59 08/10/2026 |
| 249 | Bitstamp by Robinhood |
ADA/EUR | $0.2553 | $510,270 | 03:59:53 08/10/2026 |
| 250 |  MAX Exchange |
ADA/TWD | $0.2578 | $510,216 | 03:57:16 08/10/2026 |
| 251 |  TxFlow |
ADA/USDC | $0.2546 | $508,147 | 04:01:00 08/10/2026 |
| 252 | Hibt |
ADA/USDC | $0.2551 | $503,064 | 03:57:08 08/10/2026 |
| 253 | Binance |
ADA/EUR | $0.2547 | $499,056 | 03:56:42 08/10/2026 |
| 254 | Biconomy.com |
ADA/USD1 | $0.2546 | $478,695 | 03:48:07 08/10/2026 |
| 255 | Phemex |
ADA/USDC | $0.2551 | $462,090 | 03:57:12 08/10/2026 |
| 256 | Binance |
ADA/FDUSD | $0.2549 | $458,522 | 03:56:42 08/10/2026 |
| 257 | Coinbase Exchange |
ADA/GBP | $0.2550 | $431,896 | 03:56:29 08/10/2026 |
| 258 | Bitbase |
ADA/USDC | $0.2550 | $427,868 | 03:57:07 08/10/2026 |
| 259 | ZKE |
ADA/USDC | $0.2550 | $425,302 | 03:57:09 08/10/2026 |
| 260 |  BtcTurk | Kripto |
ADA/TRY | $0.2552 | $420,251 | 03:59:23 08/10/2026 |
| 261 |  Variational |
ADA/USDC | $0.2548 | $410,238 | 04:00:16 08/10/2026 |
| 262 |  KoinBX |
ADA/BTC | $0.2551 | $404,570 | 03:57:09 08/10/2026 |
| 263 | KoinBX |
ADA/USDT | $0.2549 | $399,225 | 03:57:09 08/10/2026 |
| 264 |  Bybit EU |
ADA/USDC | $0.2549 | $398,516 | 03:51:10 08/10/2026 |
| 265 |  EdgeX |
ADA/USDC | $0.2548 | $381,835 | 04:00:15 08/10/2026 |
| 266 |  Backpack Exchange |
ADA/USDC | $0.2548 | $378,775 | 03:57:15 08/10/2026 |
| 267 | Revolut X |
ADA/USD | $0.2551 | $376,683 | 04:00:08 08/10/2026 |
| 268 | BitxEX |
ADA/USDT | $0.2547 | $374,450 | 03:57:17 08/10/2026 |
| 269 | OKX |
ADA/EUR | $0.2549 | $369,994 | 03:56:24 08/10/2026 |
| 270 | KCEX |
ADA/USDC | $0.2551 | $369,697 | 03:57:11 08/10/2026 |
| 271 | KoinBX |
ADA/ETH | $0.2550 | $368,576 | 03:57:09 08/10/2026 |
| 272 | YEX |
ADA/USDC | $0.2550 | $357,148 | 04:00:11 08/10/2026 |
| 273 |  SunX |
ADA/USDT | $0.2172 | $343,026 | 04:00:16 08/10/2026 |
| 274 | Bitfinex |
ADA/USDT | $0.2550 | $329,785 | 03:59:23 08/10/2026 |
| 275 | EasiCoin |
ADA/USDC | $0.2550 | $322,584 | 04:00:08 08/10/2026 |
| 276 |  CoinCola |
ADA/USDT | $0.2551 | $319,837 | 04:00:11 08/10/2026 |
| 277 | XT.COM |
ADA/XT | $0.2551 | $302,775 | 03:57:08 08/10/2026 |
| 278 | UZX |
ADA/BTC | $0.2542 | $293,728 | 03:51:10 08/10/2026 |
| 279 | CoinTR |
ADA/TRY | $0.2551 | $292,952 | 04:00:11 08/10/2026 |
| 280 | BtcTurk | Kripto |
ADA/USDT | $0.2541 | $281,440 | 03:59:23 08/10/2026 |
| 281 | Pionex |
ADA/ETH | $0.2547 | $274,811 | 03:57:12 08/10/2026 |
| 282 | Bitfinex |
ADA/USD | $0.2555 | $267,472 | 03:59:23 08/10/2026 |
| 283 |  Bitazza |
ADA/USDT | $0.2551 | $253,681 | 04:00:08 08/10/2026 |
| 284 | Kraken |
ADA/GBP | $0.2545 | $248,949 | 03:59:27 08/10/2026 |
| 285 | MAX Exchange |
ADA/USDT | $0.2546 | $245,486 | 03:57:16 08/10/2026 |
| 286 | Picol |
ADA/ETH | $0.2547 | $242,474 | 04:00:08 08/10/2026 |
| 287 |  Koinpark |
ADA/INR | $0.2614 | $232,622 | 04:00:11 08/10/2026 |
| 288 | BYDFi |
ADA/USDC | $0.2550 | $223,999 | 03:57:07 08/10/2026 |
| 289 |  Indodax |
ADA/IDR | $0.2550 | $223,909 | 03:59:24 08/10/2026 |
| 290 |  ApeX Omni |
ADA/USDT | $0.2548 | $215,558 | 04:00:17 08/10/2026 |
| 291 |  Blynex |
ADA/USDT | $0.2541 | $214,466 | 03:42:10 08/10/2026 |
| 292 | Bitvavo |
ADA/USDC | $0.2545 | $213,172 | 03:57:08 08/10/2026 |
| 293 | PointPay |
ADA/USDC | $0.2550 | $212,657 | 03:57:11 08/10/2026 |
| 294 | Niza.io |
ADA/USDT | $0.2549 | $211,461 | 03:57:07 08/10/2026 |
| 295 | WhiteBIT |
ADA/UAH | $0.2460 | $208,822 | 03:57:11 08/10/2026 |
| 296 |  Binance.US |
ADA/USD | $0.2544 | $207,114 | 03:59:23 08/10/2026 |
| 297 |  XBO.com |
ADA/USDT | $0.2562 | $206,047 | 02:39:07 08/10/2026 |
| 298 |  CEX.IO |
ADA/USD | $0.2544 | $204,049 | 03:45:07 08/10/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2550 | $200,278 | 03:54:55 08/10/2026 |
| 300 | Coinbase Exchange |
ADA/USDT | $0.2550 | $195,946 | 03:56:59 08/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:07 08/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,080,681,250 với tỷ giá $0.2549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.