Cardano ADA
Xếp hạng #15
12:14:00 09/09/2026
Giá Cardano (ADA)
$0.2204 1.17%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2200 | $1,103,226,217 | 12:03:07 09/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2206 | $597,013,870 | 12:00:15 09/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2201 | $438,546,662 | 12:03:16 09/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2208 | $250,184,595 | 11:57:16 09/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2210 | $243,891,103 | 11:54:16 09/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2203 | $190,315,509 | 11:48:15 09/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2207 | $146,358,600 | 11:57:17 09/09/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2210 | $142,535,351 | 11:57:18 09/09/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2211 | $130,563,744 | 11:54:16 09/09/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2209 | $120,654,020 | 11:57:16 09/09/2026 |
| 11 |  AstralX |
ADA/USDT | $0.2202 | $116,831,006 | 12:00:15 09/09/2026 |
| 12 |  KTX |
ADA/USDT | $0.2206 | $109,252,867 | 12:00:16 09/09/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2204 | $109,244,034 | 12:00:15 09/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2208 | $104,146,885 | 11:57:16 09/09/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2203 | $92,182,934 | 12:00:16 09/09/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2203 | $86,821,457 | 11:48:18 09/09/2026 |
| 17 |  CrypFine |
ADA/USDT | $0.2209 | $85,785,121 | 11:57:16 09/09/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2208 | $85,426,606 | 11:57:17 09/09/2026 |
| 19 |  Deepcoin |
ADA/USDT | $0.2208 | $81,943,249 | 11:57:10 09/09/2026 |
| 20 |  AIA Exchange |
ADA/USDT | $0.2208 | $78,596,684 | 12:00:09 09/09/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2203 | $76,502,232 | 12:00:16 09/09/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.2207 | $72,828,249 | 11:57:16 09/09/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.2203 | $72,236,563 | 12:00:15 09/09/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.2203 | $72,236,563 | 12:00:16 09/09/2026 |
| 25 |  WHXEX |
ADA/USDT | $0.2208 | $72,152,124 | 11:57:16 09/09/2026 |
| 26 |  Koinbay |
ADA/USDT | $0.2208 | $72,077,194 | 11:57:15 09/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2202 | $61,087,109 | 12:00:17 09/09/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.2210 | $52,767,534 | 11:54:15 09/09/2026 |
| 29 |  Gate |
ADA/USDT | $0.2210 | $51,541,767 | 11:54:20 09/09/2026 |
| 30 |  Zoomex |
ADA/USDT | $0.2204 | $50,352,438 | 12:00:15 09/09/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2207 | $50,081,779 | 11:57:16 09/09/2026 |
| 32 | Binance |
ADA/USDT | $0.2210 | $49,782,934 | 11:56:42 09/09/2026 |
| 33 |  BTSE |
ADA/USDT | $0.2201 | $48,871,275 | 11:45:15 09/09/2026 |
| 34 |  BASEKX |
ADA/USDT | $0.2204 | $47,982,526 | 12:00:16 09/09/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2201 | $47,865,604 | 12:03:16 09/09/2026 |
| 36 |  BitxEX |
ADA/USDT | $0.2205 | $47,748,956 | 12:00:09 09/09/2026 |
| 37 |  B2Z Exchange |
ADA/USD | $0.2200 | $46,914,397 | 12:03:15 09/09/2026 |
| 38 |  BITmarkets |
ADA/USDT | $0.2203 | $46,873,644 | 12:00:15 09/09/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2210 | $44,378,328 | 11:54:16 09/09/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2200 | $44,238,218 | 12:03:17 09/09/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2209 | $40,878,065 | 11:57:25 09/09/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.2201 | $39,275,239 | 12:03:18 09/09/2026 |
| 43 |  Websea |
ADA/USDT | $0.2208 | $36,718,424 | 11:57:18 09/09/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.2208 | $35,114,314 | 11:57:15 09/09/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2205 | $34,895,734 | 11:57:16 09/09/2026 |
| 46 |  OneBullEx |
ADA/USDT | $0.2204 | $34,356,028 | 12:00:15 09/09/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.2206 | $32,105,746 | 12:00:17 09/09/2026 |
| 48 | Biconomy.com |
ADA/USDT | $0.2212 | $31,149,720 | 11:54:08 09/09/2026 |
| 49 |  BiFinance |
ADA/USDT | $0.2210 | $30,653,629 | 11:57:09 09/09/2026 |
| 50 |  BitradeX |
ADA/USDT | $0.2206 | $29,487,696 | 12:00:15 09/09/2026 |
| 51 |  YEX |
ADA/USDT | $0.2203 | $29,418,682 | 12:00:16 09/09/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2203 | $28,816,842 | 12:00:16 09/09/2026 |
| 53 | Pionex |
ADA/USDT | $0.2209 | $27,945,615 | 11:57:09 09/09/2026 |
| 54 |  UZX |
ADA/USDT | $0.2209 | $25,918,820 | 11:57:15 09/09/2026 |
| 55 |  SuperEx |
ADA/USDT | $0.2209 | $25,551,991 | 11:54:08 09/09/2026 |
| 56 |  Ulink |
ADA/USDT | $0.2201 | $25,239,320 | 12:03:12 09/09/2026 |
| 57 | BTCC |
ADA/USDT | $0.2210 | $24,891,990 | 11:57:09 09/09/2026 |
| 58 |  Picol |
ADA/USDT | $0.2207 | $24,659,843 | 12:00:07 09/09/2026 |
| 59 | 4E |
ADA/USDT | $0.2205 | $24,628,810 | 12:00:09 09/09/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.2209 | $24,447,858 | 11:57:15 09/09/2026 |
| 61 |  SunX |
ADA/USDT | $0.2201 | $24,436,096 | 12:03:08 09/09/2026 |
| 62 |  CoinP |
ADA/USDT | $0.2212 | $22,169,982 | 11:54:15 09/09/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.2207 | $22,167,118 | 11:57:18 09/09/2026 |
| 64 |  KCEX |
ADA/USDT | $0.2208 | $21,680,841 | 11:57:15 09/09/2026 |
| 65 |  Coinbase Exchange |
ADA/USD | $0.2211 | $21,048,128 | 11:56:59 09/09/2026 |
| 66 |  YUBIT |
ADA/USDT | $0.2207 | $20,290,498 | 11:57:15 09/09/2026 |
| 67 |  LBank |
ADA/USDT | $0.2207 | $19,401,254 | 11:57:16 09/09/2026 |
| 68 |  XT.COM |
ADA/USDT | $0.2209 | $19,168,161 | 11:57:10 09/09/2026 |
| 69 |  Bitvavo |
ADA/EUR | $0.2212 | $18,921,692 | 11:57:11 09/09/2026 |
| 70 | UZX |
ADA/USDT | $0.2202 | $18,739,608 | 11:48:19 09/09/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.2204 | $18,468,596 | 12:00:16 09/09/2026 |
| 72 |  AEGET |
ADA/USDT | $0.2204 | $18,136,618 | 12:00:18 09/09/2026 |
| 73 | Pionex |
ADA/USDT | $0.2208 | $18,050,015 | 11:57:16 09/09/2026 |
| 74 | Toobit |
ADA/USDT | $0.2209 | $17,862,659 | 11:57:09 09/09/2026 |
| 75 | WEEX |
ADA/USDT | $0.2209 | $17,547,910 | 11:57:11 09/09/2026 |
| 76 |  KuCoin |
ADA/USDT | $0.2208 | $17,423,660 | 11:57:19 09/09/2026 |
| 77 | Batonex |
ADA/USDT | $0.2210 | $16,906,575 | 12:00:07 09/09/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2204 | $15,848,586 | 12:00:16 09/09/2026 |
| 79 |  x.me Exchange |
ADA/USDT | $0.2203 | $15,632,860 | 12:00:19 09/09/2026 |
| 80 | Binance |
ADA/USD | $0.2209 | $15,615,557 | 11:54:50 09/09/2026 |
| 81 | BlockFin |
ADA/USDT | $0.2208 | $15,092,545 | 12:00:08 09/09/2026 |
| 82 | Ourbit |
ADA/USDT | $0.2198 | $15,049,228 | 11:45:07 09/09/2026 |
| 83 |  BitDelta |
ADA/USDT | $0.2205 | $14,762,136 | 12:00:11 09/09/2026 |
| 84 | Binance |
ADA/USDC | $0.2210 | $14,687,614 | 11:54:16 09/09/2026 |
| 85 |  BingX |
ADA/USDT | $0.2208 | $14,557,045 | 11:57:20 09/09/2026 |
| 86 | BitradeX |
ADA/USDT | $0.2208 | $14,306,681 | 12:00:09 09/09/2026 |
| 87 | Gate |
ADA/USDT | $0.2209 | $13,561,647 | 11:56:24 09/09/2026 |
| 88 |  BitMart |
ADA/USDT | $0.2200 | $13,092,287 | 12:03:16 09/09/2026 |
| 89 | OrangeX |
ADA/USDT | $0.2206 | $13,036,694 | 11:48:10 09/09/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.2204 | $12,730,471 | 12:00:16 09/09/2026 |
| 91 | Tapbit |
ADA/USDT | $0.2211 | $12,538,935 | 11:57:10 09/09/2026 |
| 92 |  AllinX |
ADA/USDT | $0.2201 | $12,178,337 | 12:03:08 09/09/2026 |
| 93 |  Upbit |
ADA/KRW | $0.2235 | $11,756,388 | 11:56:53 09/09/2026 |
| 94 |  GroveX |
ADA/USDT | $0.2206 | $11,621,213 | 12:00:09 09/09/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.2205 | $11,601,113 | 11:59:23 09/09/2026 |
| 96 |  BitGW Exchange |
ADA/USDT | $0.2209 | $11,461,335 | 11:57:08 09/09/2026 |
| 97 |  OKX |
ADA/USDT | $0.2211 | $11,278,382 | 11:56:54 09/09/2026 |
| 98 |  Gems Trade |
ADA/USDT | $0.2207 | $11,270,884 | 12:00:08 09/09/2026 |
| 99 | Koinbay |
ADA/USDT | $0.2208 | $10,475,922 | 11:57:21 09/09/2026 |
| 100 | idax exchange |
ADA/USDT | $0.2208 | $10,448,376 | 12:00:12 09/09/2026 |
| 101 | WHXEX |
ADA/USDT | $0.2201 | $10,445,949 | 12:03:08 09/09/2026 |
| 102 | Blockfinex |
ADA/USDT | $0.2208 | $10,420,294 | 12:00:08 09/09/2026 |
| 103 | MEXC |
ADA/USDT | $0.2211 | $10,270,103 | 11:54:07 09/09/2026 |
| 104 |  XXKK |
ADA/USDT | $0.2206 | $10,162,549 | 12:00:07 09/09/2026 |
| 105 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2204 | $9,958,555 | 12:03:50 09/09/2026 |
| 106 | Hibt |
ADA/USDT | $0.2207 | $9,926,027 | 11:51:09 09/09/2026 |
| 107 |  WOO X Pro |
ADA/USDT | $0.2203 | $9,784,301 | 12:00:16 09/09/2026 |
| 108 |  Kraken |
ADA/USD | $0.2207 | $9,737,725 | 11:59:24 09/09/2026 |
| 109 |  HTX |
ADA/USDT | $0.2204 | $9,432,527 | 11:51:19 09/09/2026 |
| 110 | Bybit |
ADA/USDT | $0.2212 | $9,427,831 | 11:54:08 09/09/2026 |
| 111 |  BloFin |
ADA/USDT | $0.2211 | $9,016,462 | 11:57:07 09/09/2026 |
| 112 |  Azbit |
ADA/USDT | $0.2206 | $8,664,824 | 11:51:07 09/09/2026 |
| 113 | Pionex |
ADA/ETH | $0.2208 | $8,272,899 | 11:57:16 09/09/2026 |
| 114 | LBank |
ADA/USDT | $0.2210 | $7,941,264 | 11:57:11 09/09/2026 |
| 115 | CoinP |
ADA/USDT | $0.2207 | $7,431,809 | 12:00:07 09/09/2026 |
| 116 |  Hyperliquid |
ADA/USDC | $0.2207 | $7,274,265 | 11:57:26 09/09/2026 |
| 117 |  Bitcastle |
ADA/USDT | $0.2203 | $7,056,395 | 12:00:20 09/09/2026 |
| 118 |  OneEx |
ADA/USDT | $0.2206 | $6,880,752 | 12:00:12 09/09/2026 |
| 119 | Binance |
ADA/USDC | $0.2210 | $6,852,941 | 11:56:42 09/09/2026 |
| 120 | Biconomy.com |
ADA/USDC | $0.2212 | $6,715,078 | 11:54:08 09/09/2026 |
| 121 | YEX |
ADA/USDT | $0.2201 | $6,703,355 | 12:03:12 09/09/2026 |
| 122 | BingX |
ADA/USDC | $0.2207 | $6,542,774 | 11:57:20 09/09/2026 |
| 123 |  Phemex |
ADA/USDT | $0.2209 | $6,515,670 | 11:57:12 09/09/2026 |
| 124 | YEX |
ADA/USD | $0.2203 | $6,391,245 | 12:00:16 09/09/2026 |
| 125 | KuCoin |
ADA/USDT | $0.2208 | $6,269,241 | 11:57:53 09/09/2026 |
| 126 | CoinW |
ADA/USDT | $0.2211 | $6,255,915 | 11:57:10 09/09/2026 |
| 127 |  ZKE |
ADA/USDT | $0.2208 | $6,252,003 | 12:00:11 09/09/2026 |
| 128 |  Coinbase International Exchange |
ADA/USDC | $0.2207 | $6,056,258 | 12:03:16 09/09/2026 |
| 129 | BlockFin |
ADA/USDC | $0.2205 | $5,940,860 | 12:00:08 09/09/2026 |
| 130 | Phemex |
ADA/USDT | $0.2207 | $5,836,764 | 11:57:15 09/09/2026 |
| 131 |  BitTap |
ADA/USDT | $0.2204 | $5,801,982 | 12:00:19 09/09/2026 |
| 132 | Aivora Exchange |
ADA/USDT | $0.2207 | $5,732,326 | 12:00:10 09/09/2026 |
| 133 | YUBIT |
ADA/USDT | $0.2208 | $5,335,890 | 11:57:09 09/09/2026 |
| 134 |  WhiteBIT |
ADA/USDT | $0.2210 | $5,275,976 | 11:57:07 09/09/2026 |
| 135 | AEGET |
ADA/USDT | $0.2208 | $5,004,849 | 11:57:09 09/09/2026 |
| 136 | ASTX |
ADA/USDT | $0.2202 | $4,985,162 | 12:03:09 09/09/2026 |
| 137 | DigiFinex |
ADA/USDT | $0.2212 | $4,865,730 | 11:54:08 09/09/2026 |
| 138 | KTX |
ADA/USDT | $0.2209 | $4,836,655 | 12:00:09 09/09/2026 |
| 139 | BITmarkets |
ADA/USDT | $0.2209 | $4,735,570 | 12:00:08 09/09/2026 |
| 140 | BTSE |
ADA/USDT | $0.2200 | $4,690,946 | 11:45:08 09/09/2026 |
| 141 | BITmarkets |
ADA/USD | $0.2208 | $4,657,660 | 12:00:08 09/09/2026 |
| 142 | B2Z Exchange |
ADA/USDT | $0.2201 | $4,598,195 | 12:03:09 09/09/2026 |
| 143 | B2Z Exchange |
ADA/USD | $0.2203 | $4,508,262 | 12:03:09 09/09/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.2206 | $4,487,562 | 11:48:07 09/09/2026 |
| 145 |  CoinMy |
ADA/USDT | $0.2201 | $4,335,236 | 12:03:08 09/09/2026 |
| 146 |  Feather Exchange |
ADA/USDT | $0.2202 | $4,267,882 | 12:03:12 09/09/2026 |
| 147 |  BVOX |
ADA/USDT | $0.2209 | $4,167,535 | 11:57:10 09/09/2026 |
| 148 | BingX |
ADA/USD | $0.2209 | $4,158,838 | 11:57:20 09/09/2026 |
| 149 |  AlphaX |
ADA/USDT | $0.2206 | $4,116,883 | 12:00:12 09/09/2026 |
| 150 |  CoinUp.io |
ADA/USDT | $0.2209 | $4,009,324 | 11:57:11 09/09/2026 |
| 151 | Bitget |
ADA/USDT | $0.2212 | $3,851,574 | 11:55:03 09/09/2026 |
| 152 |  Bithumb |
ADA/KRW | $0.2235 | $3,849,028 | 11:59:53 09/09/2026 |
| 153 |  CoinEx |
ADA/USDT | $0.2206 | $3,573,325 | 11:57:15 09/09/2026 |
| 154 |  Grvt |
ADA/USDT | $0.2174 | $3,558,824 | 11:03:24 09/09/2026 |
| 155 |  Bitrue |
ADA/USDT | $0.2205 | $3,546,801 | 11:57:17 09/09/2026 |
| 156 | BloFin |
ADA/USDC | $0.2211 | $3,536,079 | 11:57:07 09/09/2026 |
| 157 | Kraken |
ADA/EUR | $0.2209 | $3,524,426 | 11:59:55 09/09/2026 |
| 158 |  Bit2Me |
ADA/EUR | $0.2209 | $3,480,963 | 12:00:09 09/09/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2207 | $3,380,745 | 12:00:07 09/09/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.2207 | $3,380,357 | 12:00:10 09/09/2026 |
| 161 |  Changelly |
ADA/USDT | $0.2207 | $3,380,190 | 12:00:10 09/09/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.2210 | $3,379,820 | 11:57:10 09/09/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.2209 | $3,379,422 | 11:57:11 09/09/2026 |
| 164 | AlphaX |
ADA/USDT | $0.2201 | $3,316,918 | 12:00:17 09/09/2026 |
| 165 | GroveX |
ADA/FDUSD | $0.2207 | $3,253,510 | 12:00:09 09/09/2026 |
| 166 | Echobit |
ADA/USDT | $0.2208 | $3,055,467 | 11:57:10 09/09/2026 |
| 167 |  Kalshi |
ADA/USD | $0.2200 | $3,020,428 | 12:03:15 09/09/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2208 | $2,752,586 | 12:00:09 09/09/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2205 | $2,746,650 | 12:00:12 09/09/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2208 | $2,686,648 | 12:00:09 09/09/2026 |
| 171 | BloFin |
ADA/USDT | $0.2209 | $2,600,394 | 11:57:16 09/09/2026 |
| 172 |  Bitstamp by Robinhood |
ADA/USD | $0.2207 | $2,588,832 | 11:59:53 09/09/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2205 | $2,533,769 | 11:48:07 09/09/2026 |
| 174 |  Niza.io |
ADA/USD | $0.2208 | $2,449,212 | 11:57:10 09/09/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.2208 | $2,335,135 | 12:00:09 09/09/2026 |
| 176 | Bybit |
ADA/USD | $0.2210 | $2,217,266 | 11:54:16 09/09/2026 |
| 177 | KCEX |
ADA/USDC | $0.2206 | $2,100,926 | 11:57:15 09/09/2026 |
| 178 |  Deribit |
ADA/USDC | $0.2192 | $2,071,073 | 11:33:55 09/09/2026 |
| 179 | Hotcoin |
ADA/USDT | $0.2206 | $2,020,336 | 11:51:12 09/09/2026 |
| 180 | MEXC |
ADA/USD | $0.2209 | $1,975,859 | 11:57:16 09/09/2026 |
| 181 |  PointPay |
ADA/USDT | $0.2211 | $1,886,797 | 11:57:07 09/09/2026 |
| 182 | Binance |
ADA/TRY | $0.2207 | $1,884,635 | 11:56:42 09/09/2026 |
| 183 |  Extended |
ADA/USD | $0.2210 | $1,880,961 | 12:03:16 09/09/2026 |
| 184 | Bitbase |
ADA/USDT | $0.2206 | $1,880,139 | 11:48:07 09/09/2026 |
| 185 |  Bitunix |
ADA/USDT | $0.2208 | $1,845,044 | 11:57:10 09/09/2026 |
| 186 | Binance |
ADA/EUR | $0.2210 | $1,841,933 | 11:56:42 09/09/2026 |
| 187 | Toobit |
ADA/USDC | $0.2207 | $1,835,983 | 11:57:17 09/09/2026 |
| 188 | Bitrue |
BNB/ADA | $754.80 | $1,785,408 | 11:57:09 09/09/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2211 | $1,737,720 | 11:57:09 09/09/2026 |
| 190 | Binance |
ADA/JPY | $0.2211 | $1,653,738 | 11:56:54 09/09/2026 |
| 191 | HTX |
ADA/USDT | $0.2206 | $1,651,834 | 11:59:24 09/09/2026 |
| 192 | WhiteBIT |
ADA/WBT | $0.2208 | $1,629,419 | 11:57:07 09/09/2026 |
| 193 |  CRMClick |
ADA/USDT | $0.2200 | $1,588,119 | 12:03:11 09/09/2026 |
| 194 | YEX |
ADA/USDC | $0.2202 | $1,505,759 | 12:00:16 09/09/2026 |
| 195 | WhiteBIT |
ADA/USDC | $0.2210 | $1,495,729 | 11:57:07 09/09/2026 |
| 196 |  Paribu |
ADA/TRY | $0.2202 | $1,494,259 | 12:02:53 09/09/2026 |
| 197 | BingX |
ADA/USDT | $0.2201 | $1,459,608 | 11:57:08 09/09/2026 |
| 198 | CoinUp.io |
ADA/USDT | $0.2208 | $1,423,439 | 11:57:16 09/09/2026 |
| 199 | Bitrue |
ADA/XRP | $0.2209 | $1,358,780 | 11:57:09 09/09/2026 |
| 200 |  LeveX |
ADA/USDT | $0.2204 | $1,343,463 | 12:00:15 09/09/2026 |
| 201 | Kraken |
ADA/USDT | $0.2209 | $1,245,341 | 11:59:24 09/09/2026 |
| 202 |  Binance TR |
ADA/TRY | $0.2207 | $1,221,521 | 11:57:12 09/09/2026 |
| 203 |  Antarctic |
ADA/USDT | $0.2202 | $1,114,428 | 12:03:18 09/09/2026 |
| 204 | TruBit Pro Exchange |
ADA/USDT | $0.2215 | $1,101,889 | 12:00:08 09/09/2026 |
| 205 |  Aster |
ADA/USDT | $0.2208 | $1,099,847 | 11:54:15 09/09/2026 |
| 206 | MGBX |
ADA/USDT | $0.2209 | $1,095,584 | 11:57:09 09/09/2026 |
| 207 | Phemex |
ADA/USDC | $0.2206 | $1,076,650 | 11:57:15 09/09/2026 |
| 208 |  BYDFi |
ADA/USDT | $0.2205 | $1,049,746 | 12:00:16 09/09/2026 |
| 209 | Bitrue |
SOL/ADA | $104.43 | $1,041,372 | 11:57:09 09/09/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.2213 | $1,024,041 | 11:54:08 09/09/2026 |
| 211 | Pionex |
ADA/BTC | $0.2209 | $1,000,521 | 11:57:09 09/09/2026 |
| 212 | KCEX |
ADA/USDT | $0.2212 | $994,379 | 11:57:09 09/09/2026 |
| 213 |  Bitfinex |
ADA/USDT | $0.2210 | $985,190 | 11:57:15 09/09/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.2205 | $948,176 | 12:00:09 09/09/2026 |
| 215 | OneBullEx |
ADA/USDT | $0.2746 | $927,369 | 12:00:12 09/09/2026 |
| 216 | WHXEX |
ADA/USDC | $0.2201 | $927,111 | 12:03:08 09/09/2026 |
| 217 | idax exchange |
ADA/USDC | $0.2207 | $924,625 | 12:00:12 09/09/2026 |
| 218 | BYDFi |
ADA/USDT | $0.2206 | $917,969 | 12:00:09 09/09/2026 |
| 219 | Bitrue |
DOGE/ADA | $0.09067 | $913,396 | 11:57:09 09/09/2026 |
| 220 | Crypto.com Exchange |
ADA/USD | $0.2196 | $896,886 | 11:42:17 09/09/2026 |
| 221 | Bybit |
ADA/USDC | $0.2209 | $892,447 | 11:54:08 09/09/2026 |
| 222 | Niza.io |
ADA/EUR | $0.2210 | $887,681 | 11:57:10 09/09/2026 |
| 223 | Bitunix |
ADA/USD | $0.2208 | $880,446 | 11:57:17 09/09/2026 |
| 224 | AstralX |
ADA/USDT | $0.2207 | $878,675 | 12:00:08 09/09/2026 |
| 225 | WEEX |
ADA/USDC | $0.2210 | $846,250 | 11:57:11 09/09/2026 |
| 226 | Kraken |
ADA/USDC | $0.2210 | $836,881 | 11:59:24 09/09/2026 |
| 227 | BitTap |
ADA/USDT | $0.2208 | $830,059 | 12:00:08 09/09/2026 |
| 228 | Bit2Me |
ADA/USDC | $0.2210 | $824,304 | 12:00:09 09/09/2026 |
| 229 | Bitbaby |
ADA/USDC | $0.2205 | $799,754 | 12:00:16 09/09/2026 |
| 230 | BITmarkets |
ADA/USDC | $0.2208 | $799,653 | 12:00:08 09/09/2026 |
| 231 | Coinbase Exchange |
ADA/EUR | $0.2212 | $781,781 | 11:56:59 09/09/2026 |
| 232 | WhiteBIT |
ADA/TRY | $0.2207 | $774,929 | 11:57:07 09/09/2026 |
| 233 | B2Z Exchange |
ADA/USDC | $0.2203 | $768,243 | 12:03:09 09/09/2026 |
| 234 |  Revolut X |
ADA/EUR | $0.2210 | $763,932 | 12:00:10 09/09/2026 |
| 235 | Bitbase |
ADA/USDC | $0.2208 | $758,102 | 11:57:25 09/09/2026 |
| 236 |  Coinstore |
ADA/USDT | $0.2204 | $751,308 | 12:00:10 09/09/2026 |
| 237 | KCEX |
ADA/USDC | $0.2211 | $723,404 | 11:57:09 09/09/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.2203 | $721,793 | 11:57:09 09/09/2026 |
| 239 | Bitrue |
ADA/USD1 | $0.2203 | $719,556 | 11:57:09 09/09/2026 |
| 240 | Binance |
ADA/BTC | $0.2209 | $716,269 | 11:56:42 09/09/2026 |
| 241 | Revolut X |
ADA/USD | $0.2207 | $700,682 | 12:00:10 09/09/2026 |
| 242 | Revolut X |
ADA/GBP | $0.2209 | $679,407 | 12:00:10 09/09/2026 |
| 243 |  Coinone |
ADA/KRW | $0.2234 | $675,069 | 11:59:53 09/09/2026 |
| 244 |  BtcTurk | Kripto |
ADA/TRY | $0.2206 | $669,586 | 11:59:23 09/09/2026 |
| 245 | CoinEx |
ADA/USDT | $0.2206 | $644,972 | 11:59:23 09/09/2026 |
| 246 |  BigONE |
ADA/USDT | $0.2197 | $637,711 | 11:51:07 09/09/2026 |
| 247 | Hibt |
ADA/USDC | $0.2206 | $630,712 | 11:51:09 09/09/2026 |
| 248 | Bitrue |
TRX/ADA | $0.3386 | $615,621 | 11:57:09 09/09/2026 |
| 249 | OKX |
ADA/USD | $0.2210 | $578,774 | 11:56:24 09/09/2026 |
| 250 |  C-Patex |
ADA/USDT | $0.2211 | $568,458 | 11:57:08 09/09/2026 |
| 251 |  Bitkub |
ADA/THB | $0.2209 | $559,134 | 11:57:09 09/09/2026 |
| 252 | ZKE |
ADA/USDC | $0.2207 | $554,801 | 12:00:11 09/09/2026 |
| 253 | Bitget |
ADA/PERP | $0.2207 | $553,511 | 11:54:16 09/09/2026 |
| 254 | Cofinex |
ADA/USDC | $0.2201 | $552,364 | 12:03:17 09/09/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.2208 | $546,581 | 12:00:15 09/09/2026 |
| 256 | HitBTC |
ADA/USDT | $0.2208 | $546,442 | 12:00:23 09/09/2026 |
| 257 | Mandala Exchange |
ADA/USDT | $0.2208 | $546,409 | 12:00:20 09/09/2026 |
| 258 |  Coincall |
ADA/USD | $0.2200 | $537,437 | 12:03:15 09/09/2026 |
| 259 | Binance |
ADA/FDUSD | $0.2210 | $510,521 | 11:56:42 09/09/2026 |
| 260 | Phemex |
ADA/USDC | $0.2210 | $476,349 | 11:57:12 09/09/2026 |
| 261 | Bitbase |
ADA/USDC | $0.2205 | $468,868 | 11:48:07 09/09/2026 |
| 262 | YEX |
ADA/USDC | $0.2201 | $464,123 | 12:03:12 09/09/2026 |
| 263 | SuperEx |
ADA/BTC | $0.2224 | $450,991 | 11:54:08 09/09/2026 |
| 264 |  IndoEx |
ADA/USDT | $0.2204 | $440,014 | 12:00:09 09/09/2026 |
| 265 |  MAX Exchange |
ADA/TWD | $0.2213 | $429,297 | 12:00:10 09/09/2026 |
| 266 | Bitstamp by Robinhood |
ADA/EUR | $0.2207 | $428,949 | 11:59:23 09/09/2026 |
| 267 | Biconomy.com |
ADA/USD1 | $0.2212 | $414,211 | 11:54:08 09/09/2026 |
| 268 | KuCoin |
ADA/USDC | $0.2209 | $400,611 | 11:57:53 09/09/2026 |
| 269 | Bitfinex |
ADA/USDT | $0.2209 | $400,184 | 11:59:23 09/09/2026 |
| 270 |  KoinBX |
ADA/USDT | $0.2208 | $395,368 | 12:00:10 09/09/2026 |
| 271 | KoinBX |
ADA/BTC | $0.2208 | $383,552 | 12:00:10 09/09/2026 |
| 272 |  ICRYPEX |
ADA/USDT | $0.2196 | $367,221 | 12:00:10 09/09/2026 |
| 273 | CoinTR |
ADA/TRY | $0.2212 | $365,637 | 11:54:08 09/09/2026 |
| 274 |  PrimeXBT |
ADA/USDT | $0.2200 | $365,372 | 12:03:16 09/09/2026 |
| 275 | Bitfinex |
ADA/USD | $0.2210 | $362,455 | 11:59:23 09/09/2026 |
| 276 | KoinBX |
ADA/ETH | $0.2210 | $358,811 | 12:00:10 09/09/2026 |
| 277 | Bitget |
ADA/USD | $0.2196 | $358,118 | 11:54:16 09/09/2026 |
| 278 | Cofinex |
ADA/USD | $0.2196 | $356,497 | 12:03:17 09/09/2026 |
| 279 |  Lighter |
ADA/USDC | $0.2203 | $351,483 | 12:00:15 09/09/2026 |
| 280 |  SunX |
ADA/USDT | $0.2173 | $343,163 | 12:03:15 09/09/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.2205 | $331,257 | 12:00:09 09/09/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2211 | $327,569 | 11:53:57 09/09/2026 |
| 283 | Bitget |
ADA/USDC | $0.2210 | $325,233 | 11:55:03 09/09/2026 |
| 284 | OKX |
ADA/EUR | $0.2212 | $315,192 | 11:56:24 09/09/2026 |
| 285 |  Korbit |
ADA/KRW | $0.2238 | $313,876 | 11:57:12 09/09/2026 |
| 286 |  Backpack Exchange |
ADA/USDC | $0.2211 | $313,233 | 11:57:15 09/09/2026 |
| 287 | Niza.io |
ADA/USDT | $0.2209 | $312,959 | 11:57:10 09/09/2026 |
| 288 |  Bitbank |
ADA/JPY | $0.2211 | $305,124 | 11:57:08 09/09/2026 |
| 289 |  Binance.US |
ADA/USD | $0.2199 | $291,915 | 11:59:23 09/09/2026 |
| 290 |  Bullbit |
ADA/USDC | $0.2202 | $275,976 | 12:03:16 09/09/2026 |
| 291 |  CoinCola |
ADA/USDT | $0.2209 | $274,689 | 12:00:07 09/09/2026 |
| 292 | BtcTurk | Kripto |
ADA/USDT | $0.2205 | $269,171 | 11:59:23 09/09/2026 |
| 293 | PointPay |
ADA/USDC | $0.2210 | $266,891 | 11:57:07 09/09/2026 |
| 294 |  EdgeX |
ADA/USDC | $0.2200 | $259,753 | 12:03:16 09/09/2026 |
| 295 | Pionex |
ADA/ETH | $0.2211 | $253,318 | 11:57:09 09/09/2026 |
| 296 |  Bitazza |
ADA/USDT | $0.2209 | $252,957 | 12:03:08 09/09/2026 |
| 297 | SunX |
ADA/USDT | $0.2201 | $250,087 | 12:03:19 09/09/2026 |
| 298 |  Blynex |
ADA/USDT | $0.2212 | $248,529 | 11:57:09 09/09/2026 |
| 299 | XT.COM |
ADA/XT | $0.2209 | $241,049 | 11:57:10 09/09/2026 |
| 300 | OKX |
ADA/USDC | $0.2209 | $236,934 | 11:56:24 09/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:07 09/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,103,226,217 với tỷ giá $0.2200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.