Cardano ADA
Xếp hạng #13
05:44:00 05/08/2026
Giá Cardano (ADA)
$0.1933 0.14%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1934 | $1,085,267,644 | 05:00:08 05/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1935 | $294,692,367 | 05:00:15 05/08/2026 |
| 3 |  Binance |
ADA/USDT | $0.1936 | $210,676,659 | 04:54:17 05/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1935 | $200,713,565 | 04:57:16 05/08/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1937 | $163,270,943 | 04:57:15 05/08/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1937 | $130,624,370 | 04:57:17 05/08/2026 |
| 7 |  4E |
ADA/USDT | $0.1933 | $126,232,657 | 05:00:15 05/08/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1937 | $108,231,839 | 04:57:18 05/08/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.1936 | $105,268,657 | 05:00:17 05/08/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1940 | $104,812,677 | 04:57:15 05/08/2026 |
| 11 |  AstralX |
ADA/USDT | $0.1935 | $103,136,344 | 05:00:15 05/08/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1936 | $96,602,240 | 04:54:17 05/08/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1935 | $86,679,589 | 05:00:15 05/08/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1935 | $84,539,242 | 04:57:15 05/08/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1936 | $82,341,395 | 04:57:16 05/08/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1937 | $81,266,959 | 04:57:15 05/08/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.1936 | $80,344,037 | 05:00:15 05/08/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1936 | $80,303,514 | 05:00:15 05/08/2026 |
| 19 |  AIA Exchange |
ADA/USDT | $0.1936 | $80,174,563 | 05:00:09 05/08/2026 |
| 20 |  KTX |
ADA/USDT | $0.1937 | $77,847,103 | 05:00:15 05/08/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1937 | $76,641,784 | 04:57:17 05/08/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1934 | $73,767,949 | 05:00:16 05/08/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.1936 | $70,193,985 | 05:00:17 05/08/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.1935 | $70,193,486 | 05:00:16 05/08/2026 |
| 25 |  Blockfinex |
ADA/USDT | $0.1934 | $70,188,635 | 05:00:15 05/08/2026 |
| 26 |  Koinbay |
ADA/USDT | $0.1935 | $70,027,459 | 04:57:15 05/08/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1935 | $67,889,729 | 04:54:17 05/08/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1936 | $66,548,150 | 05:00:17 05/08/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1937 | $57,537,084 | 04:57:07 05/08/2026 |
| 30 |  MEXC |
ADA/USDT | $0.1935 | $50,980,530 | 04:54:16 05/08/2026 |
| 31 |  Bitget |
ADA/USDT | $0.1934 | $48,407,815 | 04:54:16 05/08/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.1934 | $48,404,247 | 05:00:15 05/08/2026 |
| 33 |  Echobit |
ADA/USDT | $0.1937 | $48,146,132 | 04:57:16 05/08/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1938 | $47,964,854 | 04:48:15 05/08/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.1937 | $36,772,375 | 04:57:15 05/08/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1937 | $35,729,361 | 04:57:15 05/08/2026 |
| 37 |  BiFinance |
ADA/USDT | $0.1937 | $35,097,277 | 04:57:08 05/08/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.1934 | $35,031,120 | 05:00:15 05/08/2026 |
| 39 | Binance |
ADA/USDT | $0.1935 | $33,861,243 | 04:56:42 05/08/2026 |
| 40 |  Websea |
ADA/USDT | $0.1934 | $31,467,682 | 04:57:18 05/08/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1934 | $30,333,520 | 05:00:16 05/08/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.1938 | $29,941,361 | 04:57:15 05/08/2026 |
| 43 |  CoinMy |
ADA/USDT | $0.1937 | $29,907,299 | 05:00:16 05/08/2026 |
| 44 |  Gate |
ADA/USDT | $0.1936 | $29,703,616 | 04:54:19 05/08/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1935 | $29,532,684 | 04:57:16 05/08/2026 |
| 46 |  Coinbase Exchange |
ADA/USD | $0.1936 | $27,635,830 | 04:56:30 05/08/2026 |
| 47 |  UZX |
ADA/USDT | $0.1937 | $25,633,851 | 04:57:15 05/08/2026 |
| 48 |  YEX |
ADA/USDT | $0.1935 | $25,588,568 | 05:00:16 05/08/2026 |
| 49 |  Ulink |
ADA/USDT | $0.1936 | $25,548,188 | 05:00:19 05/08/2026 |
| 50 |  SunX |
ADA/USDT | $0.1936 | $25,252,960 | 05:00:11 05/08/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.1937 | $25,139,718 | 04:57:15 05/08/2026 |
| 52 |  LBank |
ADA/USDT | $0.1937 | $25,109,913 | 04:57:16 05/08/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1935 | $24,967,311 | 05:00:17 05/08/2026 |
| 54 | Batonex |
ADA/USDT | $0.1936 | $24,623,069 | 05:00:07 05/08/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.1935 | $22,372,361 | 04:54:19 05/08/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.1939 | $21,656,964 | 04:48:07 05/08/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.1936 | $21,286,652 | 04:57:15 05/08/2026 |
| 58 | Pionex |
ADA/USDT | $0.1937 | $19,571,975 | 04:57:08 05/08/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1936 | $19,461,762 | 04:57:18 05/08/2026 |
| 60 | BVOX |
ADA/USDT | $0.1936 | $19,416,680 | 04:57:08 05/08/2026 |
| 61 |  BloFin |
ADA/USDT | $0.1939 | $19,224,305 | 04:51:16 05/08/2026 |
| 62 |  BitGW Exchange |
ADA/USDT | $0.1936 | $18,916,601 | 05:00:12 05/08/2026 |
| 63 |  Gems Trade |
ADA/USDT | $0.1936 | $18,787,611 | 05:00:12 05/08/2026 |
| 64 |  OKX |
ADA/USDT | $0.1936 | $18,742,886 | 04:56:54 05/08/2026 |
| 65 | UZX |
ADA/USDT | $0.1937 | $17,857,919 | 04:57:07 05/08/2026 |
| 66 |  CoinP |
ADA/USDT | $0.1932 | $17,845,918 | 05:00:15 05/08/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.1932 | $17,719,813 | 04:57:10 05/08/2026 |
| 68 |  Picol |
ADA/USDT | $0.1936 | $17,348,865 | 05:00:10 05/08/2026 |
| 69 | BTCC |
ADA/USDT | $0.1936 | $16,926,563 | 04:57:08 05/08/2026 |
| 70 | 4E |
ADA/USDT | $0.1936 | $16,764,522 | 05:00:11 05/08/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1935 | $15,299,050 | 04:57:17 05/08/2026 |
| 72 | Binance |
ADA/USDC | $0.1934 | $15,213,061 | 04:54:17 05/08/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.1935 | $14,718,373 | 05:00:16 05/08/2026 |
| 74 |  BitMart |
ADA/USDT | $0.1934 | $14,465,126 | 05:00:16 05/08/2026 |
| 75 |  BitxEX |
ADA/USDT | $0.1938 | $14,360,702 | 05:00:12 05/08/2026 |
| 76 |  BingX |
ADA/USDT | $0.1935 | $14,339,053 | 04:57:18 05/08/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.1936 | $14,154,528 | 05:00:15 05/08/2026 |
| 78 | Pionex |
ADA/USDT | $0.1936 | $13,992,444 | 04:57:16 05/08/2026 |
| 79 |  Bitbase |
ADA/USDT | $0.1939 | $13,775,018 | 04:48:17 05/08/2026 |
| 80 | Gate |
ADA/USDT | $0.1936 | $13,185,083 | 04:56:24 05/08/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.1937 | $13,174,384 | 04:57:08 05/08/2026 |
| 82 |  Bitvavo |
ADA/EUR | $0.1938 | $13,118,133 | 04:57:08 05/08/2026 |
| 83 |  WOO X Pro |
ADA/USDT | $0.1936 | $13,084,851 | 05:00:15 05/08/2026 |
| 84 |  Phemex |
ADA/USDT | $0.1935 | $12,737,784 | 04:57:16 05/08/2026 |
| 85 |  KCEX |
ADA/USDT | $0.1937 | $12,658,139 | 04:57:15 05/08/2026 |
| 86 |  AllinX |
ADA/USDT | $0.1935 | $12,095,672 | 05:00:07 05/08/2026 |
| 87 | WEEX |
ADA/USDT | $0.1937 | $12,082,696 | 04:57:10 05/08/2026 |
| 88 | Binance |
ADA/USD | $0.1935 | $11,933,572 | 04:54:51 05/08/2026 |
| 89 | BlockFin |
ADA/USDT | $0.1937 | $11,517,297 | 05:00:07 05/08/2026 |
| 90 | BitMart |
ADA/USDT | $0.1936 | $11,248,423 | 05:00:08 05/08/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.1935 | $11,216,568 | 04:54:15 05/08/2026 |
| 92 | Koinbay |
ADA/USDT | $0.1936 | $11,159,868 | 04:57:10 05/08/2026 |
| 93 | idax exchange |
ADA/USDT | $0.1935 | $11,136,284 | 05:00:13 05/08/2026 |
| 94 | WHXEX |
ADA/USDT | $0.1935 | $11,103,147 | 05:00:09 05/08/2026 |
| 95 | Blockfinex |
ADA/USDT | $0.1935 | $11,103,108 | 05:00:09 05/08/2026 |
| 96 | Toobit |
ADA/USDT | $0.1937 | $10,767,483 | 04:57:09 05/08/2026 |
| 97 | Ourbit |
ADA/USDT | $0.1935 | $10,469,056 | 04:57:07 05/08/2026 |
| 98 | WOO X Pro |
ADA/USDT | $0.1936 | $10,446,230 | 05:00:07 05/08/2026 |
| 99 |  YUBIT |
ADA/USDT | $0.1936 | $10,360,754 | 04:57:15 05/08/2026 |
| 100 | BitradeX |
ADA/USDT | $0.1935 | $9,770,843 | 04:57:07 05/08/2026 |
| 101 | OrangeX |
ADA/USDT | $0.1934 | $9,538,373 | 04:57:07 05/08/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.1937 | $9,193,524 | 04:59:23 05/08/2026 |
| 103 |  WhiteBIT |
ADA/USDT | $0.1937 | $9,112,458 | 04:57:07 05/08/2026 |
| 104 | Hibt |
ADA/USDT | $0.1936 | $8,771,158 | 04:54:08 05/08/2026 |
| 105 | KuCoin |
ADA/USDT | $0.1935 | $7,410,413 | 04:56:30 05/08/2026 |
| 106 | Bybit |
ADA/USDT | $0.1936 | $7,366,760 | 04:54:08 05/08/2026 |
| 107 | MEXC |
ADA/USDT | $0.1934 | $6,991,422 | 04:54:10 05/08/2026 |
| 108 | DigiFinex |
ADA/USDT | $0.1938 | $6,976,651 | 04:57:07 05/08/2026 |
| 109 | CoinP |
ADA/USDT | $0.1930 | $6,966,965 | 05:00:11 05/08/2026 |
| 110 |  XXKK |
ADA/USDT | $0.1937 | $6,962,075 | 04:57:08 05/08/2026 |
| 111 | BloFin |
ADA/USDT | $0.1935 | $6,864,796 | 04:54:17 05/08/2026 |
| 112 |  GroveX |
ADA/USDT | $0.1937 | $6,859,185 | 04:54:07 05/08/2026 |
| 113 |  Kraken |
ADA/USD | $0.1936 | $6,797,441 | 04:59:24 05/08/2026 |
| 114 | YEX |
ADA/USD | $0.1935 | $6,770,430 | 05:00:16 05/08/2026 |
| 115 |  ZKE |
ADA/USDT | $0.1936 | $6,662,265 | 05:00:10 05/08/2026 |
| 116 |  Azbit |
ADA/USDT | $0.1937 | $6,634,713 | 04:54:11 05/08/2026 |
| 117 |  HTX |
ADA/USDT | $0.1940 | $6,611,986 | 04:45:19 05/08/2026 |
| 118 | BingX |
ADA/USDC | $0.1938 | $6,535,730 | 04:57:18 05/08/2026 |
| 119 |  Coinbase International Exchange |
ADA/USDC | $0.1939 | $6,428,432 | 05:00:15 05/08/2026 |
| 120 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1934 | $6,396,467 | 05:03:50 05/08/2026 |
| 121 |  AlphaX |
ADA/USDT | $0.1938 | $6,188,361 | 05:00:09 05/08/2026 |
| 122 | Tapbit |
ADA/USDT | $0.1935 | $6,172,251 | 04:57:07 05/08/2026 |
| 123 | B2Z Exchange |
ADA/USDT | $0.1935 | $6,060,862 | 05:00:08 05/08/2026 |
| 124 | BITmarkets |
ADA/USDT | $0.1935 | $6,060,605 | 05:00:12 05/08/2026 |
| 125 | BTSE |
ADA/USDT | $0.1939 | $6,050,752 | 04:57:11 05/08/2026 |
| 126 | Bitget |
ADA/USDT | $0.1935 | $5,994,837 | 04:54:55 05/08/2026 |
| 127 |  BitTap |
ADA/USDT | $0.1936 | $5,937,870 | 05:00:18 05/08/2026 |
| 128 | Pionex |
ADA/ETH | $0.1937 | $5,929,481 | 04:57:16 05/08/2026 |
| 129 |  Hyperliquid |
ADA/USDC | $0.1938 | $5,923,817 | 04:57:26 05/08/2026 |
| 130 |  OneEx |
ADA/USDT | $0.1936 | $5,914,089 | 05:00:09 05/08/2026 |
| 131 |  Bitrue |
ADA/USDT | $0.1939 | $5,598,531 | 04:57:16 05/08/2026 |
| 132 | LBank |
ADA/USDT | $0.1938 | $5,561,877 | 04:57:08 05/08/2026 |
| 133 | Phemex |
ADA/USDT | $0.1938 | $5,430,076 | 04:57:12 05/08/2026 |
| 134 |  Crypto.com Exchange |
ADA/USD | $0.1938 | $5,380,186 | 04:57:07 05/08/2026 |
| 135 | B2Z Exchange |
ADA/USD | $0.1935 | $5,367,538 | 05:00:08 05/08/2026 |
| 136 | BITmarkets |
ADA/USD | $0.1935 | $5,367,206 | 05:00:12 05/08/2026 |
| 137 |  FMFW.io |
ADA/USD | $0.1939 | $5,291,998 | 05:00:10 05/08/2026 |
| 138 |  Mandala Exchange |
ADA/USDT | $0.1937 | $5,287,677 | 05:00:08 05/08/2026 |
| 139 |  HitBTC |
ADA/USDT | $0.1937 | $5,287,675 | 05:00:08 05/08/2026 |
| 140 |  Changelly |
ADA/USDT | $0.1937 | $5,287,675 | 05:00:09 05/08/2026 |
| 141 |  Gleec BTC |
ADA/USDT | $0.1937 | $5,287,639 | 05:00:07 05/08/2026 |
| 142 | YUBIT |
ADA/USDT | $0.1937 | $5,239,052 | 04:57:15 05/08/2026 |
| 143 |  Upbit |
ADA/KRW | $0.1930 | $5,067,891 | 04:56:23 05/08/2026 |
| 144 | BlockFin |
ADA/USDC | $0.1938 | $4,878,656 | 05:00:07 05/08/2026 |
| 145 | YEX |
ADA/USDT | $0.1935 | $4,400,143 | 05:00:12 05/08/2026 |
| 146 |  Bitcastle |
ADA/USDT | $0.1935 | $3,907,267 | 05:00:17 05/08/2026 |
| 147 | Aivora Exchange |
ADA/USDT | $0.1935 | $3,889,776 | 05:00:10 05/08/2026 |
| 148 | Binance |
ADA/USDC | $0.1937 | $3,883,840 | 04:56:42 05/08/2026 |
| 149 | Hotcoin |
ADA/USDT | $0.1936 | $3,859,452 | 04:57:12 05/08/2026 |
| 150 | Biconomy.com |
ADA/USDC | $0.1940 | $3,843,091 | 04:48:07 05/08/2026 |
| 151 | Crypto.com Exchange |
ADA/USDT | $0.1937 | $3,759,964 | 04:57:07 05/08/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.1938 | $3,752,289 | 04:57:12 05/08/2026 |
| 153 | CoinMy |
ADA/USDT | $0.1936 | $3,742,051 | 05:00:08 05/08/2026 |
| 154 | Echobit |
ADA/USDT | $0.1937 | $3,707,238 | 04:57:08 05/08/2026 |
| 155 | CoinW |
ADA/USDT | $0.1936 | $3,538,036 | 04:57:07 05/08/2026 |
| 156 |  AEGET |
ADA/USDT | $0.1937 | $3,416,927 | 05:00:16 05/08/2026 |
| 157 |  ASTX |
ADA/USDT | $0.1936 | $3,416,782 | 05:00:12 05/08/2026 |
| 158 | KTX |
ADA/USDT | $0.1936 | $3,256,738 | 05:00:10 05/08/2026 |
| 159 |  Ekbit |
ADA/USDT | $0.1936 | $3,115,684 | 05:00:15 05/08/2026 |
| 160 |  Grvt |
ADA/USDT | $0.1919 | $3,102,758 | 03:06:27 05/08/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.1923 | $3,056,308 | 04:59:54 05/08/2026 |
| 162 | BloFin |
ADA/USDC | $0.1935 | $2,919,325 | 04:54:17 05/08/2026 |
| 163 |  CoinEx |
ADA/USDT | $0.1943 | $2,757,018 | 04:57:15 05/08/2026 |
| 164 |  BitDelta |
ADA/USDC | $0.1941 | $2,652,849 | 04:57:11 05/08/2026 |
| 165 | BitDelta |
ADA/USDT | $0.1935 | $2,518,496 | 04:57:11 05/08/2026 |
| 166 | AlphaX |
ADA/USDT | $0.1932 | $2,370,104 | 05:00:17 05/08/2026 |
| 167 |  Bitstamp by Robinhood |
ADA/USD | $0.1935 | $2,289,514 | 04:59:23 05/08/2026 |
| 168 |  BitKan |
ADA/USDT | $0.1936 | $1,935,130 | 05:00:10 05/08/2026 |
| 169 | HTX |
ADA/USDT | $0.1931 | $1,924,891 | 04:59:25 05/08/2026 |
| 170 |  CRMClick |
ADA/USDT | $0.1931 | $1,923,852 | 05:00:12 05/08/2026 |
| 171 | GroveX |
ADA/FDUSD | $0.1939 | $1,919,163 | 04:54:07 05/08/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.1935 | $1,918,569 | 05:00:12 05/08/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.1936 | $1,868,692 | 05:00:11 05/08/2026 |
| 174 | KCEX |
ADA/USDC | $0.1937 | $1,860,777 | 04:57:15 05/08/2026 |
| 175 | Toobit |
ADA/USDC | $0.1936 | $1,708,273 | 04:57:15 05/08/2026 |
| 176 |  Niza.io |
ADA/USD | $0.1936 | $1,702,635 | 05:00:07 05/08/2026 |
| 177 | Crypto.com Exchange |
ADA/USD | $0.1926 | $1,661,520 | 04:18:17 05/08/2026 |
| 178 |  Bitunix |
ADA/USDT | $0.1938 | $1,657,486 | 04:51:11 05/08/2026 |
| 179 | CoinUp.io |
ADA/USDT | $0.1937 | $1,617,988 | 04:57:18 05/08/2026 |
| 180 |  Extended |
ADA/USD | $0.1933 | $1,574,833 | 05:03:16 05/08/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.1939 | $1,535,691 | 04:57:07 05/08/2026 |
| 182 | Kraken |
ADA/EUR | $0.1940 | $1,468,572 | 04:59:54 05/08/2026 |
| 183 | YEX |
ADA/USDC | $0.1935 | $1,456,543 | 05:00:16 05/08/2026 |
| 184 | Bybit |
ADA/USD | $0.1934 | $1,456,209 | 04:54:17 05/08/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.1936 | $1,439,164 | 04:57:07 05/08/2026 |
| 186 |  PointPay |
ADA/USDT | $0.1939 | $1,438,300 | 04:57:07 05/08/2026 |
| 187 | BingX |
ADA/USDT | $0.1935 | $1,416,194 | 04:57:08 05/08/2026 |
| 188 | Binance |
ADA/TRY | $0.1932 | $1,414,508 | 04:56:54 05/08/2026 |
| 189 | Pionex |
ADA/BTC | $0.1937 | $1,379,570 | 04:57:08 05/08/2026 |
| 190 |  Aster |
ADA/USDT | $0.1938 | $1,303,424 | 04:54:15 05/08/2026 |
| 191 | Bitbase |
ADA/USDT | $0.1939 | $1,286,785 | 04:51:07 05/08/2026 |
| 192 | Binance |
ADA/EUR | $0.1935 | $1,285,196 | 04:56:54 05/08/2026 |
| 193 | Bitrue |
ADA/USDT | $0.1939 | $1,195,887 | 04:57:11 05/08/2026 |
| 194 |  LeveX |
ADA/USDT | $0.1935 | $1,184,031 | 05:00:16 05/08/2026 |
| 195 | BitTap |
ADA/USDT | $0.1938 | $1,105,713 | 04:57:07 05/08/2026 |
| 196 | TruBit Pro Exchange |
ADA/USDT | $0.1927 | $1,065,515 | 05:00:11 05/08/2026 |
| 197 | Phemex |
ADA/USDC | $0.1937 | $1,031,059 | 04:57:16 05/08/2026 |
| 198 | Binance |
ADA/JPY | $0.1942 | $1,025,700 | 04:56:42 05/08/2026 |
| 199 | Cofinex |
ADA/USDC | $0.1934 | $1,006,755 | 05:00:15 05/08/2026 |
| 200 | Bitget |
ADA/PERP | $0.1939 | $996,657 | 04:54:16 05/08/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.1935 | $991,965 | 05:00:16 05/08/2026 |
| 202 |  Antarctic |
ADA/USDT | $0.1929 | $961,196 | 05:03:17 05/08/2026 |
| 203 | BITmarkets |
ADA/USDC | $0.1935 | $945,119 | 05:00:12 05/08/2026 |
| 204 | B2Z Exchange |
ADA/USDC | $0.1935 | $945,064 | 05:00:08 05/08/2026 |
| 205 |  C-Patex |
ADA/USDT | $0.1937 | $940,265 | 04:57:10 05/08/2026 |
| 206 | WhiteBIT |
ADA/WBT | $0.1935 | $928,541 | 04:57:07 05/08/2026 |
| 207 |  OneBullEx |
ADA/USDT | $0.2745 | $926,827 | 04:57:08 05/08/2026 |
| 208 | Binance |
ADA/BTC | $0.1937 | $917,626 | 04:56:42 05/08/2026 |
| 209 | CoinEx |
ADA/USDT | $0.1936 | $856,247 | 04:59:53 05/08/2026 |
| 210 | Bitbaby |
ADA/USDC | $0.1932 | $855,595 | 04:54:15 05/08/2026 |
| 211 | Bitunix |
ADA/USD | $0.1940 | $854,204 | 04:51:16 05/08/2026 |
| 212 |  CoinTR |
ADA/USDT | $0.1936 | $839,111 | 04:54:11 05/08/2026 |
| 213 | Mandala Exchange |
ADA/USDT | $0.1936 | $827,742 | 05:00:15 05/08/2026 |
| 214 | HitBTC |
ADA/USDT | $0.1936 | $827,700 | 05:00:15 05/08/2026 |
| 215 | Gleec BTC |
ADA/USDT | $0.1936 | $827,696 | 05:00:15 05/08/2026 |
| 216 | Kraken |
ADA/USDT | $0.1939 | $816,375 | 04:59:24 05/08/2026 |
| 217 | MGBX |
ADA/USDT | $0.1936 | $775,315 | 04:57:08 05/08/2026 |
| 218 | AstralX |
ADA/USDT | $0.1935 | $772,697 | 05:00:10 05/08/2026 |
| 219 | Kraken |
ADA/USDC | $0.1939 | $766,043 | 04:59:24 05/08/2026 |
| 220 | Bit2Me |
ADA/USDC | $0.1937 | $750,031 | 04:57:07 05/08/2026 |
| 221 |  Bitfinex |
ADA/USDT | $0.1937 | $738,822 | 04:57:15 05/08/2026 |
| 222 | KCEX |
ADA/USDT | $0.1936 | $702,295 | 04:57:11 05/08/2026 |
| 223 | WhiteBIT |
ADA/USDC | $0.1936 | $694,100 | 04:57:07 05/08/2026 |
| 224 | EasiCoin |
ADA/USDT | $0.1935 | $663,024 | 05:00:10 05/08/2026 |
| 225 |  Paribu |
ADA/TRY | $0.1935 | $632,362 | 04:59:27 05/08/2026 |
| 226 | BYDFi |
ADA/USDT | $0.1937 | $628,467 | 05:00:08 05/08/2026 |
| 227 | MEXC |
ADA/USD | $0.1935 | $626,735 | 04:54:16 05/08/2026 |
| 228 |  EdgeX |
ADA/USDC | $0.1930 | $623,374 | 05:03:16 05/08/2026 |
| 229 | Bitrue |
TRX/ADA | $0.3273 | $613,933 | 04:57:11 05/08/2026 |
| 230 | Bitrue |
BNB/ADA | $593.48 | $589,980 | 04:57:11 05/08/2026 |
| 231 | Bitrue |
ADA/XRP | $0.1938 | $587,661 | 04:57:11 05/08/2026 |
| 232 |  Variational |
ADA/USDC | $0.1932 | $566,321 | 05:03:16 05/08/2026 |
| 233 | idax exchange |
ADA/USDC | $0.1936 | $548,869 | 05:00:13 05/08/2026 |
| 234 | WHXEX |
ADA/USDC | $0.1936 | $548,867 | 05:00:09 05/08/2026 |
| 235 |  Bitkub |
ADA/THB | $0.1940 | $548,798 | 04:57:11 05/08/2026 |
| 236 | Bitrue |
SOL/ADA | $74.03 | $527,302 | 04:57:11 05/08/2026 |
| 237 |  Backpack Exchange |
ADA/USDC | $0.1934 | $526,346 | 04:57:15 05/08/2026 |
| 238 |  Deribit |
ADA/USDC | $0.1934 | $526,213 | 04:54:54 05/08/2026 |
| 239 | Bybit |
ADA/USDC | $0.1936 | $512,395 | 04:54:08 05/08/2026 |
| 240 | SuperEx |
ADA/BTC | $0.1950 | $495,282 | 04:57:10 05/08/2026 |
| 241 | WEEX |
ADA/USDC | $0.1939 | $492,791 | 04:57:10 05/08/2026 |
| 242 | KCEX |
ADA/USDC | $0.1935 | $492,779 | 04:57:11 05/08/2026 |
| 243 | OKX |
ADA/USD | $0.1936 | $492,639 | 04:56:23 05/08/2026 |
| 244 |  Lighter |
ADA/USDC | $0.1938 | $468,423 | 04:57:15 05/08/2026 |
| 245 |  BigONE |
ADA/USDT | $0.1936 | $462,229 | 04:57:07 05/08/2026 |
| 246 | Cofinex |
ADA/USD | $0.1930 | $458,177 | 05:00:15 05/08/2026 |
| 247 | Bitget |
ADA/USD | $0.1929 | $457,997 | 04:54:16 05/08/2026 |
| 248 | EdgeX |
ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 |
| 249 |  Coincall |
ADA/USD | $0.1936 | $457,057 | 05:00:15 05/08/2026 |
| 250 | Bitstamp by Robinhood |
ADA/EUR | $0.1939 | $443,156 | 04:59:53 05/08/2026 |
| 251 | Bitrue |
ADA/USD1 | $0.1937 | $442,013 | 04:57:11 05/08/2026 |
| 252 |  Binance TR |
ADA/TRY | $0.1932 | $435,735 | 04:57:11 05/08/2026 |
| 253 | Bitrue |
ADA/RLUSD | $0.1938 | $420,006 | 04:57:11 05/08/2026 |
| 254 |  Coinstore |
ADA/USDT | $0.1936 | $410,802 | 04:54:07 05/08/2026 |
| 255 | Bitget |
ADA/USDC | $0.1940 | $406,682 | 04:54:55 05/08/2026 |
| 256 |  KoinBX |
ADA/USDT | $0.1936 | $393,918 | 05:00:12 05/08/2026 |
| 257 | Phemex |
ADA/USDC | $0.1936 | $386,374 | 04:57:12 05/08/2026 |
| 258 | Binance |
ADA/FDUSD | $0.1936 | $385,633 | 04:56:42 05/08/2026 |
| 259 |  XBO.com |
ADA/USDT | $0.1939 | $375,626 | 05:00:10 05/08/2026 |
| 260 | KoinBX |
ADA/BTC | $0.1937 | $371,518 | 05:00:12 05/08/2026 |
| 261 | Niza.io |
ADA/EUR | $0.1937 | $368,288 | 05:00:07 05/08/2026 |
| 262 | WhiteBIT |
ADA/TRY | $0.1935 | $366,986 | 04:57:07 05/08/2026 |
| 263 |  BtcTurk | Kripto |
ADA/TRY | $0.1932 | $365,758 | 04:59:53 05/08/2026 |
| 264 | Hibt |
ADA/USDC | $0.1936 | $359,269 | 04:54:08 05/08/2026 |
| 265 |  SunX |
ADA/USDT | $0.1584 | $358,110 | 05:03:16 05/08/2026 |
| 266 |  ICRYPEX |
ADA/USDT | $0.1925 | $347,670 | 05:00:07 05/08/2026 |
| 267 | ASTX |
ADA/USDT | $0.1935 | $342,726 | 05:00:16 05/08/2026 |
| 268 | OKX |
ADA/USDC | $0.1940 | $335,935 | 04:56:23 05/08/2026 |
| 269 | MEXC |
ADA/USDC | $0.1934 | $334,766 | 04:54:16 05/08/2026 |
| 270 | ZKE |
ADA/USDC | $0.1936 | $329,339 | 05:00:10 05/08/2026 |
| 271 | OKX |
ADA/EUR | $0.1937 | $319,869 | 04:56:23 05/08/2026 |
| 272 | Bybit |
ADA/EUR | $0.1942 | $313,620 | 04:54:08 05/08/2026 |
| 273 |  ApeX Omni |
ADA/USDT | $0.1934 | $310,194 | 05:00:15 05/08/2026 |
| 274 |  Pacifica |
ADA/USD | $0.1931 | $295,244 | 05:03:15 05/08/2026 |
| 275 | Bitbase |
ADA/USDC | $0.1940 | $291,288 | 04:51:07 05/08/2026 |
| 276 | YEX |
ADA/USDC | $0.1936 | $290,817 | 05:00:12 05/08/2026 |
| 277 |  Coinone |
ADA/KRW | $0.1927 | $284,862 | 04:59:53 05/08/2026 |
| 278 | KoinBX |
ADA/ETH | $0.1940 | $280,516 | 05:00:12 05/08/2026 |
| 279 |  Bitbank |
ADA/JPY | $0.1941 | $271,859 | 04:57:07 05/08/2026 |
| 280 |  TxFlow |
ADA/USDC | $0.1935 | $266,653 | 04:57:32 05/08/2026 |
| 281 | Coinbase Exchange |
ADA/EUR | $0.1936 | $255,828 | 04:56:30 05/08/2026 |
| 282 | BITmarkets |
ADA/IDR | $0.1930 | $248,322 | 05:00:12 05/08/2026 |
| 283 |  IndoEx |
ADA/USDT | $0.1940 | $241,773 | 04:57:08 05/08/2026 |
| 284 | UZX |
ADA/BTC | $0.1931 | $239,138 | 04:57:07 05/08/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.1936 | $234,729 | 05:00:10 05/08/2026 |
| 286 | Bitfinex |
ADA/USDT | $0.1937 | $232,897 | 04:59:26 05/08/2026 |
| 287 | Pionex |
ADA/ETH | $0.1938 | $225,925 | 04:57:08 05/08/2026 |
| 288 |  PrimeXBT |
ADA/USDT | $0.1935 | $220,425 | 05:00:16 05/08/2026 |
| 289 |  Minswap v2 |
ADA/NIGHT | $0.1939 | $219,233 | 04:57:55 05/08/2026 |
| 290 |  Bitazza |
ADA/USDT | $0.1935 | $212,473 | 05:00:08 05/08/2026 |
| 291 | Niza.io |
ADA/USDT | $0.1939 | $204,288 | 05:00:07 05/08/2026 |
| 292 | Picol |
ADA/ETH | $0.1940 | $198,810 | 05:00:10 05/08/2026 |
| 293 | Coinbase Exchange |
ADA/GBP | $0.1936 | $198,733 | 04:56:30 05/08/2026 |
| 294 |  Blynex |
ADA/USDT | $0.1937 | $198,448 | 04:57:08 05/08/2026 |
| 295 | Coinbase Exchange |
ADA/USDT | $0.1935 | $197,044 | 04:56:30 05/08/2026 |
| 296 | CoinTR |
ADA/TRY | $0.1928 | $195,292 | 04:54:11 05/08/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1933 | $192,487 | 04:53:55 05/08/2026 |
| 298 | Paribu |
ADA/USDT | $0.1939 | $182,497 | 04:59:27 05/08/2026 |
| 299 | KuCoin |
ADA/USDC | $0.1941 | $174,969 | 04:56:30 05/08/2026 |
| 300 | Bitunix |
ADA/USDC | $0.1940 | $173,225 | 04:51:16 05/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 05/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,085,267,644 với tỷ giá $0.1934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.