Cardano ADA
Xếp hạng #15
05:29:48 03/11/2026
Giá Cardano (ADA)
$0.1885 -1.22%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1893 | $556,207,262 | 05:00:10 03/11/2026 |
| 2 |  4E |
ADA/USDT | $0.1893 | $314,128,996 | 05:00:17 03/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1893 | $285,365,633 | 05:00:16 03/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1895 | $144,217,687 | 04:57:16 03/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1891 | $105,614,214 | 04:54:16 03/11/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1895 | $101,402,908 | 04:57:15 03/11/2026 |
| 7 |  BiFinance |
ADA/USDT | $0.1896 | $91,594,150 | 04:57:08 03/11/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1895 | $82,389,287 | 04:57:15 03/11/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.1895 | $78,710,996 | 05:00:10 03/11/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1895 | $65,266,909 | 04:57:15 03/11/2026 |
| 12 |  KTX |
ADA/USDT | $0.1893 | $63,339,159 | 05:00:18 03/11/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1892 | $51,447,073 | 05:00:36 03/11/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1890 | $51,095,612 | 04:51:15 03/11/2026 |
| 15 |  LBank |
ADA/USDT | $0.1895 | $50,500,637 | 04:57:16 03/11/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1896 | $45,862,225 | 04:57:16 03/11/2026 |
| 17 |  Echobit |
ADA/USDT | $0.1895 | $45,128,018 | 04:57:16 03/11/2026 |
| 18 |  Hibt |
ADA/USDT | $0.1896 | $42,639,682 | 04:57:17 03/11/2026 |
| 19 |  CoinW |
ADA/USDT | $0.1896 | $41,910,748 | 04:57:15 03/11/2026 |
| 20 |  CrypFine |
ADA/USDT | $0.1895 | $38,615,481 | 04:57:15 03/11/2026 |
| 21 |  Bybit |
ADA/USDT | $0.1892 | $37,611,918 | 04:54:16 03/11/2026 |
| 22 |  MEXC |
ADA/USDT | $0.1891 | $34,973,755 | 04:54:16 03/11/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1897 | $33,618,428 | 04:57:19 03/11/2026 |
| 24 |  BYDFi |
ADA/USDT | $0.1895 | $32,860,665 | 04:57:15 03/11/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.1896 | $32,798,972 | 04:57:15 03/11/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1895 | $32,491,981 | 04:57:16 03/11/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1893 | $31,318,277 | 04:57:16 03/11/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1891 | $26,396,036 | 05:00:18 03/11/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1892 | $25,971,302 | 05:00:18 03/11/2026 |
| 30 |  WOO X Pro |
ADA/USDT | $0.1893 | $25,813,456 | 05:00:16 03/11/2026 |
| 31 |  SunX |
ADA/USDT | $0.1895 | $25,324,689 | 05:00:10 03/11/2026 |
| 32 |  Ulink |
ADA/USDT | $0.1895 | $25,324,689 | 05:00:10 03/11/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.1896 | $22,591,062 | 05:00:08 03/11/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1890 | $22,056,954 | 04:48:15 03/11/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1896 | $21,438,279 | 04:57:08 03/11/2026 |
| 36 |  ASTX |
ADA/USDT | $0.1893 | $21,331,369 | 05:00:17 03/11/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1897 | $19,188,016 | 04:57:15 03/11/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1891 | $18,242,707 | 05:00:17 03/11/2026 |
| 39 |  BingX |
ADA/USDT | $0.1893 | $18,081,265 | 04:57:17 03/11/2026 |
| 40 |  BVOX |
ADA/USDT | $0.1891 | $17,789,226 | 04:54:16 03/11/2026 |
| 41 |  OneBullEx |
ADA/USDT | $0.1893 | $17,209,560 | 05:00:17 03/11/2026 |
| 42 |  GroveX |
ADA/USDT | $0.1918 | $16,909,913 | 04:57:10 03/11/2026 |
| 43 |  BitDelta |
ADA/USDT | $0.1896 | $16,680,893 | 04:57:08 03/11/2026 |
| 44 |  EasiCoin |
ADA/USDT | $0.1892 | $16,673,790 | 05:00:17 03/11/2026 |
| 45 |  Bitbase |
ADA/USDT | $0.1892 | $16,643,484 | 04:48:17 03/11/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.1893 | $16,277,729 | 05:00:18 03/11/2026 |
| 47 |  Bitget |
ADA/USDT | $0.1892 | $16,263,299 | 04:54:16 03/11/2026 |
| 48 |  Websea |
ADA/USDT | $0.1896 | $15,868,293 | 04:57:16 03/11/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1893 | $15,774,539 | 04:57:17 03/11/2026 |
| 50 |  KuCoin |
ADA/USDT | $0.1890 | $15,545,528 | 04:54:22 03/11/2026 |
| 51 |  Zoomex |
ADA/USDT | $0.1896 | $15,338,190 | 04:57:15 03/11/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1892 | $14,489,285 | 05:00:16 03/11/2026 |
| 53 | idax exchange |
ADA/USDT | $0.1894 | $14,214,177 | 05:00:13 03/11/2026 |
| 54 | Koinbay |
ADA/USDT | $0.1892 | $14,121,669 | 04:51:11 03/11/2026 |
| 55 | BlockFin |
ADA/USDT | $0.1893 | $13,785,843 | 05:00:16 03/11/2026 |
| 56 |  BloFin |
ADA/USDT | $0.1896 | $13,525,184 | 04:57:08 03/11/2026 |
| 57 | Binance |
ADA/USDT | $0.1896 | $12,798,549 | 04:56:54 03/11/2026 |
| 58 |  Gate |
ADA/USDT | $0.1892 | $11,792,048 | 04:54:20 03/11/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1895 | $10,220,439 | 04:57:18 03/11/2026 |
| 60 |  OneEx |
ADA/USDT | $0.1913 | $9,929,083 | 05:00:07 03/11/2026 |
| 61 | BYDFi |
ADA/USD | $0.1897 | $9,227,716 | 04:57:15 03/11/2026 |
| 62 |  Buzzex |
ADA/USDT | $0.1893 | $9,095,751 | 05:00:21 03/11/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.1893 | $8,795,291 | 05:00:16 03/11/2026 |
| 64 |  Phemex |
ADA/USDT | $0.1895 | $8,543,555 | 04:57:16 03/11/2026 |
| 65 |  ZKE |
ADA/USDT | $0.1894 | $8,528,506 | 05:00:12 03/11/2026 |
| 66 | Pionex |
ADA/USDT | $0.1896 | $8,512,826 | 04:57:12 03/11/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.1894 | $8,218,185 | 04:57:18 03/11/2026 |
| 68 | Binance |
ADA/USD | $0.1894 | $7,983,800 | 04:54:51 03/11/2026 |
| 69 |  AEGET |
ADA/USDT | $0.1893 | $7,977,460 | 05:00:21 03/11/2026 |
| 70 | Biconomy.com |
ADA/USDT | $0.1891 | $7,889,687 | 04:48:08 03/11/2026 |
| 71 | Pionex |
ADA/USDT | $0.1895 | $7,750,346 | 04:57:16 03/11/2026 |
| 72 |  Coinbase Exchange |
ADA/USD | $0.1896 | $7,588,005 | 04:56:59 03/11/2026 |
| 73 |  Picol |
ADA/USDT | $0.1894 | $7,502,593 | 05:00:07 03/11/2026 |
| 74 |  NEX Exchange |
ADA/USDT | $0.1895 | $7,109,027 | 05:00:07 03/11/2026 |
| 75 | Binance |
ADA/USDC | $0.1891 | $6,875,130 | 04:54:16 03/11/2026 |
| 76 |  YUBIT |
ADA/USDT | $0.1895 | $6,810,535 | 04:57:16 03/11/2026 |
| 77 |  KCEX |
ADA/USDT | $0.1897 | $6,725,595 | 04:57:15 03/11/2026 |
| 78 |  UZX |
ADA/USDT | $0.1890 | $6,644,471 | 04:51:15 03/11/2026 |
| 79 | UZX |
ADA/USDT | $0.1894 | $6,630,048 | 04:59:19 03/11/2026 |
| 80 |  Bitvavo |
ADA/EUR | $0.1897 | $6,617,162 | 04:57:10 03/11/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.1895 | $6,585,223 | 04:57:16 03/11/2026 |
| 82 | BTCC |
ADA/USDT | $0.1894 | $6,395,908 | 04:57:09 03/11/2026 |
| 83 | 4E |
ADA/USDT | $0.1894 | $6,332,776 | 05:00:07 03/11/2026 |
| 84 |  Hyperliquid |
ADA/USDC | $0.1894 | $6,057,317 | 04:54:26 03/11/2026 |
| 85 | Batonex |
ADA/USDT | $0.1896 | $5,843,667 | 04:57:09 03/11/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.1892 | $5,722,459 | 04:54:16 03/11/2026 |
| 87 |  SuperEx |
ADA/USDT | $0.1892 | $5,464,057 | 04:57:10 03/11/2026 |
| 88 | BingX |
ADA/USD | $0.1896 | $5,145,728 | 04:57:17 03/11/2026 |
| 89 |  BitxEX |
ADA/USDT | $0.1894 | $5,004,235 | 05:00:10 03/11/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.1896 | $4,989,523 | 04:57:09 03/11/2026 |
| 91 | Pionex |
ADA/ETH | $0.1895 | $4,822,737 | 04:57:16 03/11/2026 |
| 92 |  Kraken |
ADA/USD | $0.1895 | $4,800,378 | 04:59:25 03/11/2026 |
| 93 | Gate |
ADA/USDT | $0.1896 | $4,776,174 | 04:56:54 03/11/2026 |
| 94 | GroveX |
ADA/FDUSD | $0.2210 | $4,735,274 | 04:57:10 03/11/2026 |
| 95 | Toobit |
ADA/USDT | $0.1897 | $4,647,505 | 04:57:08 03/11/2026 |
| 96 |  AlphaX |
ADA/USDT | $0.1895 | $4,546,546 | 04:57:16 03/11/2026 |
| 97 | BVOX |
ADA/USDT | $0.1893 | $4,287,287 | 04:54:09 03/11/2026 |
| 98 |  HTX |
ADA/USDT | $0.1893 | $4,153,337 | 04:54:16 03/11/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.1893 | $4,151,985 | 04:59:53 03/11/2026 |
| 100 | AlphaX |
ADA/USDT | $0.1898 | $4,121,580 | 04:57:10 03/11/2026 |
| 101 |  Bitcastle |
ADA/USDT | $0.1895 | $4,044,121 | 04:57:18 03/11/2026 |
| 102 |  CoinUp.io |
ADA/USDT | $0.1891 | $4,015,794 | 04:48:11 03/11/2026 |
| 103 | Phemex |
ADA/USDT | $0.1895 | $3,963,618 | 04:57:09 03/11/2026 |
| 104 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1895 | $3,784,100 | 05:00:50 03/11/2026 |
| 105 |  Upbit |
ADA/KRW | $0.1901 | $3,770,570 | 04:56:53 03/11/2026 |
| 106 |  Extended |
ADA/USD | $0.1896 | $3,745,075 | 05:00:17 03/11/2026 |
| 107 |  Deribit |
ADA/USDC | $0.1901 | $3,592,194 | 21:25:03 02/11/2026 |
| 108 |  Grvt |
ADA/USDT | $0.1913 | $3,589,133 | 20:48:16 02/11/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.1895 | $3,518,598 | 05:00:10 03/11/2026 |
| 110 |  Gems Trade |
ADA/USDT | $0.1895 | $3,499,478 | 05:00:09 03/11/2026 |
| 111 |  OKX |
ADA/USDT | $0.1897 | $3,496,264 | 04:56:53 03/11/2026 |
| 112 | WEEX |
ADA/USDT | $0.1896 | $3,454,625 | 04:57:09 03/11/2026 |
| 113 | OrangeX |
ADA/USDT | $0.1896 | $3,358,930 | 04:57:08 03/11/2026 |
| 114 | Tapbit |
ADA/USDT | $0.1895 | $3,315,814 | 04:57:08 03/11/2026 |
| 115 | Bybit |
ADA/USDT | $0.1893 | $2,978,701 | 04:54:09 03/11/2026 |
| 116 |  WhiteBIT |
ADA/USDT | $0.1892 | $2,951,849 | 04:54:10 03/11/2026 |
| 117 | Kraken |
ADA/EUR | $0.1896 | $2,921,110 | 04:59:25 03/11/2026 |
| 118 |  Bit2Me |
ADA/EUR | $0.1897 | $2,912,287 | 04:57:08 03/11/2026 |
| 119 | YUBIT |
ADA/USDT | $0.1896 | $2,835,451 | 04:57:11 03/11/2026 |
| 120 | MEXC |
ADA/USDT | $0.1891 | $2,679,293 | 04:54:11 03/11/2026 |
| 121 |  XXKK |
ADA/USDT | $0.1892 | $2,638,447 | 04:54:10 03/11/2026 |
| 122 | Hibt |
ADA/USDT | $0.1897 | $2,558,728 | 04:57:09 03/11/2026 |
| 123 |  Bitrue |
ADA/USDT | $0.1895 | $2,387,257 | 04:57:17 03/11/2026 |
| 124 | KuCoin |
ADA/USDT | $0.1897 | $2,290,536 | 04:56:53 03/11/2026 |
| 125 | LBank |
ADA/USDT | $0.1896 | $2,245,710 | 04:57:12 03/11/2026 |
| 126 | BitradeX |
ADA/USDT | $0.1896 | $2,236,434 | 04:57:07 03/11/2026 |
| 127 | HTX |
ADA/USDT | $0.1895 | $2,226,704 | 04:59:23 03/11/2026 |
| 128 |  CRMClick |
ADA/USDT | $0.1895 | $2,225,767 | 05:00:12 03/11/2026 |
| 129 | CoinW |
ADA/USDT | $0.1897 | $2,139,680 | 04:57:10 03/11/2026 |
| 130 |  Kalshi |
ADA/USD | $0.1894 | $2,091,538 | 05:00:15 03/11/2026 |
| 131 |  BitTap |
ADA/USDT | $0.1892 | $2,089,736 | 05:00:17 03/11/2026 |
| 132 | Ourbit |
ADA/USDT | $0.1896 | $2,051,063 | 04:57:08 03/11/2026 |
| 133 |  SunX |
ADA/USDT | $0.2360 | $1,964,483 | 05:00:16 03/11/2026 |
| 134 | Echobit |
ADA/USDT | $0.1896 | $1,961,024 | 04:57:11 03/11/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.1895 | $1,952,332 | 05:00:09 03/11/2026 |
| 136 | Bitget |
ADA/USDT | $0.1892 | $1,853,464 | 04:55:25 03/11/2026 |
| 137 |  B2Z Exchange |
ADA/USD | $0.1890 | $1,697,104 | 05:00:16 03/11/2026 |
| 138 |  BTSE |
ADA/USDT | $0.1896 | $1,695,591 | 04:57:15 03/11/2026 |
| 139 |  BITmarkets |
ADA/USDT | $0.1896 | $1,692,610 | 04:57:15 03/11/2026 |
| 140 | BYDFi |
ADA/USDT | $0.1896 | $1,608,696 | 04:57:08 03/11/2026 |
| 141 |  Azbit |
ADA/USDT | $0.1892 | $1,533,274 | 04:54:10 03/11/2026 |
| 142 | Hotcoin |
ADA/USDT | $0.1893 | $1,521,024 | 04:57:15 03/11/2026 |
| 143 | Bybit |
ADA/USD | $0.1892 | $1,503,520 | 04:54:16 03/11/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.1892 | $1,440,293 | 04:48:11 03/11/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.1895 | $1,439,082 | 04:57:11 03/11/2026 |
| 146 | CoinUp.io |
ADA/USDT | $0.1895 | $1,426,967 | 04:57:17 03/11/2026 |
| 147 | BlockFin |
ADA/USDC | $0.1895 | $1,300,789 | 05:00:08 03/11/2026 |
| 148 | AEGET |
ADA/USDT | $0.1893 | $1,276,746 | 05:00:11 03/11/2026 |
| 149 | ASTX |
ADA/USDT | $0.1893 | $1,276,675 | 05:00:11 03/11/2026 |
| 150 |  Bitfinex |
ADA/USDT | $0.1896 | $1,231,625 | 04:57:15 03/11/2026 |
| 151 | KTX |
ADA/USDT | $0.1894 | $1,226,598 | 05:00:10 03/11/2026 |
| 152 |  Niza.io |
ADA/USD | $0.1896 | $1,209,517 | 05:00:08 03/11/2026 |
| 153 | Bitrue |
BNB/ADA | $698.75 | $1,179,491 | 04:57:09 03/11/2026 |
| 154 |  BitKan |
ADA/USDT | $0.1896 | $1,132,761 | 05:00:10 03/11/2026 |
| 155 | KCEX |
ADA/USDC | $0.1894 | $1,112,745 | 04:57:15 03/11/2026 |
| 156 |  Bitstamp by Robinhood |
ADA/USD | $0.1894 | $1,108,640 | 04:59:53 03/11/2026 |
| 157 | Binance |
ADA/USDC | $0.1895 | $1,078,716 | 04:56:54 03/11/2026 |
| 158 | Biconomy.com |
ADA/USDC | $0.1890 | $1,045,534 | 04:48:08 03/11/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.1902 | $972,394 | 04:59:53 03/11/2026 |
| 160 | Bitrue |
SOL/ADA | $92.08 | $967,704 | 04:57:09 03/11/2026 |
| 161 | OneBullEx |
ADA/USDT | $0.2742 | $926,000 | 05:00:11 03/11/2026 |
| 162 | BloFin |
ADA/USDT | $0.1894 | $890,908 | 04:57:17 03/11/2026 |
| 163 | Crypto.com Exchange |
ADA/USDT | $0.1891 | $887,825 | 04:48:11 03/11/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.1896 | $876,819 | 04:57:10 03/11/2026 |
| 165 |  TRAIEX |
ADA/USDT | $0.1894 | $854,311 | 05:00:10 03/11/2026 |
| 166 |  Bitunix |
ADA/USD | $0.1894 | $829,389 | 04:54:16 03/11/2026 |
| 167 | Kraken |
ADA/USDT | $0.1894 | $783,170 | 04:59:25 03/11/2026 |
| 168 | BloFin |
ADA/USDC | $0.1894 | $780,435 | 04:57:08 03/11/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.1893 | $772,760 | 05:00:09 03/11/2026 |
| 170 | AstralX |
ADA/USDT | $0.1897 | $760,775 | 04:57:11 03/11/2026 |
| 171 |  Feather Exchange |
ADA/USDT | $0.1894 | $745,602 | 05:00:08 03/11/2026 |
| 172 | Niza.io |
ADA/EUR | $0.1896 | $743,923 | 05:00:08 03/11/2026 |
| 173 | WhiteBIT |
ADA/WBT | $0.1892 | $717,798 | 04:54:10 03/11/2026 |
| 174 | Toobit |
ADA/USDC | $0.1895 | $711,295 | 04:57:19 03/11/2026 |
| 175 | Bitrue |
TRX/ADA | $0.3184 | $696,570 | 04:57:09 03/11/2026 |
| 176 |  LeveX |
ADA/USDT | $0.1893 | $692,829 | 05:00:16 03/11/2026 |
| 177 | Bitbase |
ADA/USDT | $0.1895 | $681,344 | 04:57:11 03/11/2026 |
| 178 |  Paribu |
ADA/TRY | $0.1895 | $666,657 | 04:59:53 03/11/2026 |
| 179 | WhiteBIT |
ADA/TRY | $0.1892 | $659,670 | 04:54:10 03/11/2026 |
| 180 |  MemeMax |
ADA/USDC | $0.1892 | $625,631 | 05:00:17 03/11/2026 |
| 181 |  Orderly |
ADA/USDC | $0.1891 | $625,614 | 05:00:19 03/11/2026 |
| 182 |  CoinTR |
ADA/USDT | $0.1894 | $612,820 | 05:00:08 03/11/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.1892 | $604,432 | 04:54:13 03/11/2026 |
| 184 |  PointPay |
ADA/USDT | $0.1896 | $594,573 | 04:57:08 03/11/2026 |
| 185 |  Variational |
ADA/USDC | $0.1894 | $568,013 | 05:00:18 03/11/2026 |
| 186 | Bitunix |
ADA/USDT | $0.1892 | $549,143 | 04:54:10 03/11/2026 |
| 187 | MEXC |
ADA/USD | $0.1895 | $545,949 | 04:54:16 03/11/2026 |
| 188 | Binance |
ADA/JPY | $0.1892 | $543,075 | 04:56:42 03/11/2026 |
| 189 | Crypto.com Exchange |
ADA/USD | $0.1906 | $535,011 | 21:03:18 02/11/2026 |
| 190 | Bitrue |
ADA/USDT | $0.1897 | $528,968 | 04:57:09 03/11/2026 |
| 191 | Phemex |
ADA/USDC | $0.1895 | $514,612 | 04:57:16 03/11/2026 |
| 192 | EasiCoin |
ADA/USDT | $0.1893 | $505,896 | 05:00:10 03/11/2026 |
| 193 |  PrimeXBT |
ADA/USDT | $0.1893 | $502,644 | 05:00:17 03/11/2026 |
| 194 | Kraken |
ADA/USDC | $0.1896 | $495,511 | 04:59:25 03/11/2026 |
| 195 | Binance |
ADA/TRY | $0.1893 | $490,210 | 04:56:42 03/11/2026 |
| 196 | Bit2Me |
ADA/USDC | $0.1896 | $490,043 | 04:57:08 03/11/2026 |
| 197 |  BigONE |
ADA/USDT | $0.1891 | $470,762 | 04:57:11 03/11/2026 |
| 198 | Bitunix |
ADA/USDC | $0.1891 | $450,280 | 04:54:16 03/11/2026 |
| 199 | CoinTR |
ADA/TRY | $0.1895 | $448,250 | 05:00:08 03/11/2026 |
| 200 | KCEX |
ADA/USDT | $0.1896 | $444,625 | 04:57:10 03/11/2026 |
| 201 |  Antarctic |
ADA/USDT | $0.1891 | $432,400 | 05:00:18 03/11/2026 |
| 202 | MGBX |
ADA/USDT | $0.1896 | $400,315 | 04:57:10 03/11/2026 |
| 203 | BingX |
ADA/USDT | $0.1892 | $397,964 | 04:57:11 03/11/2026 |
| 204 |  Backpack Exchange |
ADA/USDC | $0.1891 | $397,629 | 04:57:15 03/11/2026 |
| 205 |  KoinBX |
ADA/USDT | $0.1896 | $394,185 | 04:57:12 03/11/2026 |
| 206 | WhiteBIT |
ADA/USDC | $0.1894 | $389,513 | 04:54:10 03/11/2026 |
| 207 | Bitbaby |
ADA/USDC | $0.1890 | $375,735 | 04:54:16 03/11/2026 |
| 208 | KoinBX |
ADA/BTC | $0.1889 | $371,855 | 04:57:12 03/11/2026 |
| 209 |  IndoEx |
ADA/USDT | $0.1892 | $366,463 | 04:57:12 03/11/2026 |
| 210 | BitTap |
ADA/USDT | $0.1894 | $362,651 | 05:00:10 03/11/2026 |
| 211 |  CoinLion |
ADA/USD | $0.1885 | $359,216 | 05:00:14 03/11/2026 |
| 212 | Bitrue |
ADA/XRP | $0.1892 | $357,692 | 04:57:09 03/11/2026 |
| 213 | Bitbase |
ADA/USDC | $0.1890 | $355,421 | 04:48:17 03/11/2026 |
| 214 | MEXC |
ADA/USDC | $0.1890 | $350,336 | 04:54:16 03/11/2026 |
| 215 | Phemex |
ADA/USDC | $0.1897 | $328,644 | 04:57:09 03/11/2026 |
| 216 |  Binance TR |
ADA/TRY | $0.1893 | $326,404 | 04:57:11 03/11/2026 |
| 217 |  ICRYPEX |
ADA/USDT | $0.1906 | $323,397 | 04:57:12 03/11/2026 |
| 218 | KoinBX |
ADA/ETH | $0.1894 | $320,023 | 04:57:12 03/11/2026 |
| 219 | Pionex |
ADA/BTC | $0.1889 | $318,448 | 04:57:12 03/11/2026 |
| 220 | B2Z Exchange |
ADA/USD | $0.1895 | $305,101 | 05:00:10 03/11/2026 |
| 221 | BITmarkets |
ADA/USD | $0.1899 | $304,506 | 04:57:10 03/11/2026 |
| 222 | Bitget |
ADA/PERP | $0.1889 | $303,928 | 04:54:16 03/11/2026 |
| 223 | Cofinex |
ADA/USDC | $0.1894 | $303,344 | 05:00:18 03/11/2026 |
| 224 |  Lighter |
ADA/USDC | $0.1892 | $294,596 | 04:57:15 03/11/2026 |
| 225 |  Aster |
ADA/USDT | $0.1892 | $257,966 | 04:54:15 03/11/2026 |
| 226 |  Minswap v2 |
ADA/NIGHT | $0.1894 | $255,479 | 04:59:00 03/11/2026 |
| 227 | Binance |
ADA/BTC | $0.1889 | $243,763 | 04:56:42 03/11/2026 |
| 228 |  Bitazza |
ADA/USDT | $0.1895 | $243,105 | 05:00:08 03/11/2026 |
| 229 |  EdgeX |
ADA/USDC | $0.1892 | $227,822 | 05:00:17 03/11/2026 |
| 230 |  Coincall |
ADA/USD | $0.1892 | $226,641 | 05:00:16 03/11/2026 |
| 231 | Bitrue |
DOGE/ADA | $0.07435 | $219,884 | 04:57:09 03/11/2026 |
| 232 |  Coinone |
ADA/KRW | $0.1904 | $215,133 | 04:59:53 03/11/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.1889 | $209,608 | 04:57:09 03/11/2026 |
| 234 | Bitrue |
ADA/USD1 | $0.1888 | $208,501 | 04:57:09 03/11/2026 |
| 235 | WOO X Pro |
ADA/USDT | $0.1937 | $206,909 | 05:00:10 03/11/2026 |
| 236 | Bitbase |
ADA/USDC | $0.1895 | $202,303 | 04:57:11 03/11/2026 |
| 237 | Niza.io |
ADA/USDT | $0.1894 | $199,617 | 05:00:08 03/11/2026 |
| 238 |  Coinstore |
ADA/USDT | $0.1895 | $194,451 | 04:57:08 03/11/2026 |
| 239 | Bitstamp by Robinhood |
ADA/EUR | $0.1897 | $183,740 | 04:59:23 03/11/2026 |
| 240 | BigONE |
ADA/USDC | $0.1896 | $182,933 | 04:57:11 03/11/2026 |
| 241 | OKX |
ADA/USDC | $0.1895 | $176,393 | 04:56:24 03/11/2026 |
| 242 | WEEX |
ADA/USDC | $0.1895 | $174,808 | 04:57:09 03/11/2026 |
| 243 | idax exchange |
ADA/USDC | $0.1893 | $170,714 | 05:00:13 03/11/2026 |
| 244 |  Revolut (UK) |
ADA/EUR | $0.1893 | $170,224 | 05:00:11 03/11/2026 |
| 245 | Coinbase Exchange |
ADA/EUR | $0.1895 | $163,588 | 04:56:59 03/11/2026 |
| 246 |  C-Patex |
ADA/USDT | $0.1894 | $157,246 | 04:54:15 03/11/2026 |
| 247 |  Polymarket Perps |
ADA/USD | $0.1894 | $148,829 | 05:00:15 03/11/2026 |
| 248 | WhiteBIT |
ADA/UAH | $0.1954 | $146,415 | 04:54:10 03/11/2026 |
| 249 | Bybit |
ADA/USDC | $0.1891 | $142,740 | 04:54:09 03/11/2026 |
| 250 | WhiteBIT |
ADA/USD | $0.1894 | $134,724 | 04:54:10 03/11/2026 |
| 251 | Revolut (UK) |
ADA/USD | $0.1895 | $133,478 | 05:00:11 03/11/2026 |
| 252 | KCEX |
ADA/USDC | $0.1895 | $130,350 | 04:57:10 03/11/2026 |
| 253 |  Tebbit |
ADA/USDT | $0.1893 | $130,227 | 05:00:17 03/11/2026 |
| 254 | SuperEx |
ADA/BTC | $0.1912 | $130,101 | 04:57:10 03/11/2026 |
| 255 | Bybit |
ADA/EUR | $0.1884 | $129,736 | 04:54:09 03/11/2026 |
| 256 |  Bitkub |
ADA/THB | $0.1890 | $123,534 | 04:57:10 03/11/2026 |
| 257 |  MAX Exchange |
ADA/TWD | $0.1902 | $118,092 | 04:57:11 03/11/2026 |
| 258 | Biconomy.com |
ADA/USD1 | $0.1890 | $114,092 | 04:48:08 03/11/2026 |
| 259 |  BtcTurk | Kripto |
ADA/TRY | $0.1894 | $110,374 | 04:59:23 03/11/2026 |
| 260 | OKX |
ADA/EUR | $0.1895 | $109,845 | 04:56:24 03/11/2026 |
| 261 | Coinbase Exchange |
ADA/USDT | $0.1892 | $108,348 | 04:56:59 03/11/2026 |
| 262 |  TxFlow |
ADA/USDC | $0.1892 | $104,741 | 05:01:08 03/11/2026 |
| 263 |  BlueBit |
ADA/USDT | $0.1895 | $103,252 | 05:00:09 03/11/2026 |
| 264 | ZKE |
ADA/USDC | $0.1893 | $102,428 | 05:00:12 03/11/2026 |
| 265 | Hibt |
ADA/USDC | $0.1896 | $99,670.01 | 04:57:09 03/11/2026 |
| 266 | EasiCoin |
ADA/USDC | $0.1892 | $94,771.32 | 05:00:10 03/11/2026 |
| 267 | Paribu |
ADA/USDT | $0.1894 | $91,308.57 | 04:59:53 03/11/2026 |
| 268 |  Binance.US |
ADA/USDT | $0.1893 | $86,206.96 | 04:59:23 03/11/2026 |
| 269 | UZX |
ADA/BTC | $0.1894 | $85,358.61 | 04:59:19 03/11/2026 |
| 270 | LeveX |
ADA/USD | $0.1894 | $84,306.54 | 05:00:16 03/11/2026 |
| 271 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 272 |  BitoPro |
ADA/TWD | $0.1899 | $81,928.71 | 04:57:11 03/11/2026 |
| 273 | Binance |
ADA/EUR | $0.1891 | $80,914.34 | 04:56:42 03/11/2026 |
| 274 |  ChangeNOW |
ADA/BTC | $0.1873 | $77,893.67 | 04:57:12 03/11/2026 |
| 275 | Bitrue |
HOT/ADA | $0.0004484 | $76,814.78 | 04:57:09 03/11/2026 |
| 276 |  Indodax |
ADA/IDR | $0.1901 | $76,416.13 | 04:59:55 03/11/2026 |
| 277 |  CoinCola |
ADA/USDT | $0.1896 | $74,794.36 | 05:00:10 03/11/2026 |
| 278 | Binance.US |
ADA/USD | $0.1885 | $74,393.50 | 04:59:53 03/11/2026 |
| 279 |  FMFW.io |
ADA/BTC | $0.1895 | $73,699.21 | 04:54:07 03/11/2026 |
| 280 |  HitBTC |
ADA/BTC | $0.1893 | $73,592.37 | 04:51:10 03/11/2026 |
| 281 |  Changelly |
ADA/BTC | $0.1894 | $73,273.99 | 04:57:10 03/11/2026 |
| 282 |  Mandala Exchange |
ADA/BTC | $0.1894 | $73,269.73 | 04:57:10 03/11/2026 |
| 283 |  Gleec BTC |
ADA/BTC | $0.1898 | $73,250.66 | 05:00:07 03/11/2026 |
| 284 | Bitfinex |
ADA/USD | $0.1898 | $72,943.25 | 04:59:55 03/11/2026 |
| 285 | BtcTurk | Kripto |
ADA/USDT | $0.1894 | $71,008.46 | 04:59:23 03/11/2026 |
| 286 |  XBO.com |
ADA/USDT | $0.1894 | $69,644.59 | 05:00:07 03/11/2026 |
| 287 | WhiteBIT |
ADA/EUR | $0.1891 | $69,634.80 | 04:54:10 03/11/2026 |
| 288 | Bitrue |
ADA/USDC | $0.1896 | $68,032.47 | 04:57:09 03/11/2026 |
| 289 |  Bitcoiva |
ADA/INR | $0.1990 | $66,649.85 | 05:00:08 03/11/2026 |
| 290 | Cofinex |
ADA/USDT | $0.1895 | $66,592.92 | 05:00:07 03/11/2026 |
| 291 |  ApeX Omni |
ADA/USDT | $0.1892 | $66,539.83 | 05:00:16 03/11/2026 |
| 292 | KuCoin |
ADA/USDC | $0.1893 | $66,410.05 | 04:56:23 03/11/2026 |
| 293 | MEXC |
ADA/EUR | $0.1893 | $62,325.53 | 04:54:11 03/11/2026 |
| 294 | SunX |
ADA/USDT | $0.1893 | $59,568.02 | 05:00:19 03/11/2026 |
| 295 | Revolut (UK) |
ADA/GBP | $0.1899 | $59,217.20 | 05:00:11 03/11/2026 |
| 296 |  Bitbank |
ADA/JPY | $0.1893 | $58,656.01 | 04:57:10 03/11/2026 |
| 297 | XT.COM |
ADA/XT | $0.1897 | $58,288.59 | 04:57:09 03/11/2026 |
| 298 | Coinbase Exchange |
ADA/GBP | $0.1895 | $58,172.05 | 04:56:30 03/11/2026 |
| 299 | MEXC |
ADA/USD1 | $0.1891 | $57,745.20 | 04:54:11 03/11/2026 |
| 300 |  Koinpark |
ADA/INR | $0.2032 | $53,753.14 | 05:00:08 03/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 03/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $556,207,262 với tỷ giá $0.1893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.