Cardano ADA
Xếp hạng #12
14:54:00 06/04/2026
Giá Cardano (ADA)
$0.2551 5.52%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2561 | $704,554,698 | 14:00:07 06/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9052 | $191,435,491 | 13:57:15 06/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2563 | $175,445,838 | 13:54:16 06/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2561 | $135,341,017 | 13:57:15 06/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2561 | $109,649,814 | 14:00:15 06/04/2026 |
| 6 |  Ju.com |
ADA/USDT | $0.2561 | $89,387,515 | 13:57:15 06/04/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2564 | $87,644,576 | 13:57:15 06/04/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.2560 | $87,542,488 | 14:00:17 06/04/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2563 | $84,618,170 | 13:57:15 06/04/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2563 | $78,146,535 | 14:00:08 06/04/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2563 | $75,567,884 | 13:57:16 06/04/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.2562 | $68,420,401 | 13:57:17 06/04/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.2562 | $68,419,802 | 13:57:16 06/04/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2562 | $67,977,508 | 13:54:16 06/04/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2563 | $67,118,380 | 13:57:16 06/04/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2561 | $66,742,243 | 13:57:15 06/04/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2562 | $64,374,460 | 14:00:16 06/04/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2560 | $64,332,888 | 14:00:16 06/04/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2562 | $62,872,961 | 14:00:15 06/04/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2563 | $60,435,408 | 13:57:24 06/04/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2562 | $59,301,252 | 14:00:17 06/04/2026 |
| 22 |  KTX |
ADA/USDT | $0.2560 | $55,071,996 | 14:00:16 06/04/2026 |
| 23 |  WhiteBIT |
ADA/USDT | $0.2553 | $54,202,965 | 13:54:15 06/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2563 | $49,951,824 | 13:54:16 06/04/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2563 | $38,759,509 | 13:57:15 06/04/2026 |
| 26 |  MEXC |
ADA/USDT | $0.2562 | $35,210,919 | 13:57:15 06/04/2026 |
| 27 |  Gate |
ADA/USDT | $0.2562 | $34,917,358 | 13:54:19 06/04/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2563 | $33,337,053 | 13:54:07 06/04/2026 |
| 29 | Binance |
ADA/USDT | $0.2563 | $31,719,559 | 13:56:42 06/04/2026 |
| 30 |  AstralX |
ADA/USDT | $0.2564 | $30,915,543 | 13:54:10 06/04/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2563 | $27,434,492 | 13:57:15 06/04/2026 |
| 32 |  Echobit |
ADA/USDT | $0.2562 | $27,339,313 | 13:57:16 06/04/2026 |
| 33 |  WEEX |
ADA/USDT | $0.2562 | $27,033,700 | 13:57:17 06/04/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.2561 | $26,595,817 | 13:57:15 06/04/2026 |
| 35 |  Bitget |
ADA/USDT | $0.2561 | $26,592,862 | 13:54:16 06/04/2026 |
| 36 |  Websea |
ADA/USDT | $0.2563 | $26,487,382 | 13:57:17 06/04/2026 |
| 37 |  SunX |
ADA/USDT | $0.2563 | $25,477,875 | 14:00:09 06/04/2026 |
| 38 |  Ulink |
ADA/USDT | $0.2563 | $25,477,875 | 14:00:09 06/04/2026 |
| 39 |  Coinlocally |
ADA/USDT | $0.2567 | $25,437,029 | 13:51:16 06/04/2026 |
| 40 |  YEX |
ADA/USDT | $0.2562 | $25,132,424 | 13:57:16 06/04/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.2559 | $25,095,578 | 14:00:16 06/04/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2563 | $24,087,034 | 14:00:16 06/04/2026 |
| 43 |  CZR Exchange |
ADA/USDT | $0.2562 | $22,624,003 | 13:57:15 06/04/2026 |
| 44 | Batonex |
ADA/USDT | $0.2562 | $22,189,802 | 14:00:07 06/04/2026 |
| 45 |  CrypFine |
ADA/USDT | $0.2563 | $22,102,305 | 13:57:18 06/04/2026 |
| 46 |  BingX |
ADA/USDT | $0.2562 | $21,942,595 | 13:57:18 06/04/2026 |
| 47 |  CoinP |
ADA/USDT | $0.2563 | $21,657,675 | 13:57:17 06/04/2026 |
| 48 |  Hotcoin |
ADA/USDT | $0.2561 | $20,816,357 | 13:57:18 06/04/2026 |
| 49 |  LBank |
ADA/USDT | $0.2563 | $18,644,411 | 13:57:18 06/04/2026 |
| 50 |  UZX |
ADA/USDT | $0.2563 | $18,233,784 | 13:57:15 06/04/2026 |
| 51 |  Pionex |
ADA/USDT | $0.2564 | $17,842,773 | 13:57:08 06/04/2026 |
| 52 | BVOX |
ADA/USDT | $0.2563 | $16,831,784 | 13:57:08 06/04/2026 |
| 53 | UZX |
ADA/USDT | $0.2564 | $16,792,891 | 13:57:07 06/04/2026 |
| 54 |  SuperEx |
ADA/USDT | $0.2559 | $16,522,268 | 14:00:08 06/04/2026 |
| 55 | WEEX |
ADA/USDT | $0.2563 | $16,157,351 | 13:57:08 06/04/2026 |
| 56 | BTCC |
ADA/USDT | $0.2563 | $15,861,987 | 13:54:12 06/04/2026 |
| 57 |  Picol |
ADA/USDT | $0.2564 | $15,737,451 | 13:57:10 06/04/2026 |
| 58 |  4E |
ADA/USDT | $0.2562 | $15,715,974 | 14:00:13 06/04/2026 |
| 59 |  VOOX Exchange |
ADA/USDT | $0.2563 | $14,630,787 | 13:57:18 06/04/2026 |
| 60 |  Bitop |
ADA/USDT | $0.2562 | $14,177,399 | 14:00:15 06/04/2026 |
| 61 |  BitMart |
ADA/USDT | $0.2562 | $13,854,325 | 13:57:15 06/04/2026 |
| 62 | Koinbay |
ADA/USDT | $0.2563 | $13,797,173 | 13:57:08 06/04/2026 |
| 63 |  KuCoin |
ADA/USDT | $0.2563 | $13,699,887 | 13:54:19 06/04/2026 |
| 64 | idax exchange |
ADA/USDT | $0.2563 | $13,237,639 | 13:57:13 06/04/2026 |
| 65 | WHXEX |
ADA/USDT | $0.2563 | $13,237,630 | 13:57:12 06/04/2026 |
| 66 | CoinW |
ADA/USDT | $0.2564 | $13,196,408 | 13:57:07 06/04/2026 |
| 67 | Binance |
ADA/USDC | $0.2561 | $12,555,961 | 13:54:16 06/04/2026 |
| 68 |  NovaEx |
ADA/USDT | $0.2563 | $12,529,465 | 13:57:15 06/04/2026 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.2564 | $12,348,054 | 13:56:29 06/04/2026 |
| 70 |  BitGW Exchange |
ADA/USDT | $0.2563 | $11,909,945 | 13:57:13 06/04/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2561 | $11,806,602 | 14:00:16 06/04/2026 |
| 72 |  BiFinance |
ADA/USDT | $0.2563 | $11,516,843 | 13:57:09 06/04/2026 |
| 73 |  OKX |
ADA/USDT | $0.2563 | $11,439,213 | 13:56:24 06/04/2026 |
| 74 |  Gems Trade |
ADA/USDT | $0.2564 | $11,406,918 | 13:54:10 06/04/2026 |
| 75 |  Ourbit |
ADA/USDT | $0.2562 | $11,154,441 | 13:57:17 06/04/2026 |
| 76 |  EagleX |
ADA/USDT | $0.2561 | $11,006,921 | 13:57:15 06/04/2026 |
| 77 |  XT.COM |
ADA/USDT | $0.2563 | $10,809,207 | 13:57:09 06/04/2026 |
| 78 |  ASTX |
ADA/USDT | $0.2562 | $10,803,999 | 14:00:08 06/04/2026 |
| 79 |  BitxEX |
ADA/USDT | $0.2562 | $10,713,840 | 14:00:08 06/04/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.2564 | $10,558,504 | 13:51:17 06/04/2026 |
| 81 |  Deepcoin |
ADA/USDT | $0.2563 | $10,549,736 | 13:57:07 06/04/2026 |
| 82 |  Millionero |
ADA/USDT | $0.2561 | $10,510,403 | 14:00:15 06/04/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.2561 | $10,488,088 | 13:57:15 06/04/2026 |
| 84 |  Aivora Exchange |
ADA/USDT | $0.2562 | $10,444,628 | 14:00:17 06/04/2026 |
| 85 | WhiteBIT |
ADA/USDT | $0.2563 | $10,438,377 | 13:57:07 06/04/2026 |
| 86 |  Dmex |
ADA/USD | $0.2562 | $10,361,685 | 14:00:16 06/04/2026 |
| 87 | Pionex |
ADA/USDT | $0.2562 | $10,154,686 | 13:57:16 06/04/2026 |
| 88 | AscendEX |
ADA/USDT | $0.2562 | $9,966,135 | 13:54:15 06/04/2026 |
| 89 | LBank |
ADA/USDT | $0.2564 | $9,793,684 | 13:57:11 06/04/2026 |
| 90 | DigiFinex |
ADA/USDT | $0.2563 | $9,470,348 | 13:54:09 06/04/2026 |
| 91 | Ourbit |
ADA/USDT | $0.2564 | $9,375,984 | 13:57:10 06/04/2026 |
| 92 | NovaEx |
ADA/USD | $0.2561 | $9,294,960 | 13:57:15 06/04/2026 |
| 93 |  Biconomy.com |
ADA/USDT | $0.2562 | $9,073,018 | 13:57:15 06/04/2026 |
| 94 | 4E |
ADA/USDT | $0.2562 | $8,847,546 | 14:00:15 06/04/2026 |
| 95 | CrypFine |
ADA/USDT | $0.2563 | $8,515,644 | 13:57:13 06/04/2026 |
| 96 | Binance |
ADA/USD | $0.2561 | $8,502,659 | 13:54:51 06/04/2026 |
| 97 |  ZKE |
ADA/USDT | $0.2562 | $7,909,758 | 14:00:10 06/04/2026 |
| 98 | Bybit |
ADA/USDT | $0.2564 | $7,889,601 | 13:54:13 06/04/2026 |
| 99 |  Grvt |
ADA/USDT | $0.2561 | $7,508,906 | 14:00:16 06/04/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2563 | $7,442,374 | 13:53:53 06/04/2026 |
| 101 |  HTX |
ADA/USDT | $0.2560 | $7,259,632 | 13:54:24 06/04/2026 |
| 102 | KuCoin |
ADA/USDT | $0.2565 | $7,225,608 | 13:55:54 06/04/2026 |
| 103 |  XXKK |
ADA/USDT | $0.2562 | $7,100,490 | 14:00:08 06/04/2026 |
| 104 | BitradeX |
ADA/USDT | $0.2564 | $7,028,676 | 13:57:07 06/04/2026 |
| 105 | MEXC |
ADA/USDT | $0.2564 | $6,958,929 | 13:54:09 06/04/2026 |
| 106 | BlockFin |
ADA/USDT | $0.2561 | $6,858,940 | 14:00:08 06/04/2026 |
| 107 | Hibt |
ADA/USDT | $0.2563 | $6,845,138 | 13:57:13 06/04/2026 |
| 108 |  Upbit |
ADA/KRW | $0.2560 | $6,821,500 | 13:56:53 06/04/2026 |
| 109 |  KCEX |
ADA/USDT | $0.2561 | $6,818,921 | 13:57:15 06/04/2026 |
| 110 |  OneEx |
ADA/USDT | $0.2563 | $6,727,409 | 14:00:07 06/04/2026 |
| 111 | BingX |
ADA/USDC | $0.2562 | $6,561,399 | 13:57:18 06/04/2026 |
| 112 |  CoinUp.io |
ADA/USDT | $0.2563 | $6,559,441 | 13:57:08 06/04/2026 |
| 113 |  Kraken |
ADA/USD | $0.2563 | $6,129,732 | 13:59:54 06/04/2026 |
| 114 |  Extended |
ADA/USD | $0.2567 | $6,129,681 | 14:00:16 06/04/2026 |
| 115 | Tapbit |
ADA/USDT | $0.2563 | $6,037,900 | 13:57:07 06/04/2026 |
| 116 | CoinP |
ADA/USDT | $0.2562 | $6,033,987 | 14:00:08 06/04/2026 |
| 117 | BitMart |
ADA/USDT | $0.2563 | $5,930,590 | 13:57:08 06/04/2026 |
| 118 | BTSE |
ADA/USDT | $0.2563 | $5,868,381 | 13:57:10 06/04/2026 |
| 119 | BITmarkets |
ADA/USDT | $0.2563 | $5,867,998 | 13:57:12 06/04/2026 |
| 120 | B2Z Exchange |
ADA/USDT | $0.2563 | $5,673,379 | 14:00:08 06/04/2026 |
| 121 | Millionero |
ADA/USDT | $0.2564 | $5,620,938 | 14:00:07 06/04/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.2562 | $5,512,140 | 14:00:15 06/04/2026 |
| 123 | Echobit |
ADA/USDT | $0.2563 | $5,295,755 | 13:57:10 06/04/2026 |
| 124 | Hotcoin |
ADA/USDT | $0.2564 | $5,221,420 | 13:57:10 06/04/2026 |
| 125 |  Phemex |
ADA/USDT | $0.2563 | $5,141,151 | 13:57:08 06/04/2026 |
| 126 | Binance |
ADA/USDC | $0.2563 | $4,992,991 | 13:56:42 06/04/2026 |
| 127 | AstralX |
ADA/USDT | $0.2561 | $4,796,433 | 14:00:15 06/04/2026 |
| 128 | YEX |
ADA/USDT | $0.2563 | $4,786,064 | 13:57:08 06/04/2026 |
| 129 | YUBIT |
ADA/USDT | $0.2563 | $4,655,884 | 13:57:07 06/04/2026 |
| 130 | B2Z Exchange |
ADA/USD | $0.2564 | $4,652,185 | 14:00:08 06/04/2026 |
| 131 | EagleX |
ADA/USDT | $0.2562 | $4,643,168 | 14:00:08 06/04/2026 |
| 132 | BITmarkets |
ADA/USD | $0.2563 | $4,638,122 | 13:57:12 06/04/2026 |
| 133 | HTX |
ADA/USDT | $0.2561 | $4,619,367 | 13:59:54 06/04/2026 |
| 134 | YEX |
ADA/USD | $0.2561 | $4,618,832 | 13:57:16 06/04/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.2564 | $4,545,928 | 14:00:08 06/04/2026 |
| 136 | Biconomy.com |
ADA/USDT | $0.2564 | $4,520,562 | 13:57:12 06/04/2026 |
| 137 |  Hyperliquid |
ADA/USD | $0.2561 | $4,320,616 | 13:57:26 06/04/2026 |
| 138 |  BloFin |
ADA/USDT | $0.2565 | $4,095,639 | 13:57:07 06/04/2026 |
| 139 | Phemex |
ADA/USDT | $0.2563 | $3,948,652 | 13:57:17 06/04/2026 |
| 140 | OrangeX |
ADA/USDT | $0.2564 | $3,907,416 | 13:57:07 06/04/2026 |
| 141 |  Coinbase International Exchange |
ADA/USDC | $0.2562 | $3,772,621 | 14:00:16 06/04/2026 |
| 142 | Bitget |
ADA/USDT | $0.2562 | $3,667,003 | 13:54:07 06/04/2026 |
| 143 |  Bitrue |
ADA/USDT | $0.2561 | $3,574,785 | 13:57:16 06/04/2026 |
| 144 | NovaEx |
ADA/USDT | $0.2563 | $3,470,084 | 13:57:10 06/04/2026 |
| 145 |  Bitvavo |
ADA/EUR | $0.2563 | $3,431,875 | 13:57:07 06/04/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2562 | $3,372,691 | 13:57:25 06/04/2026 |
| 147 |  GroveX |
ADA/USDT | $0.2562 | $3,345,554 | 14:00:07 06/04/2026 |
| 148 |  Bitcastle |
ADA/USDT | $0.2560 | $3,281,329 | 14:00:18 06/04/2026 |
| 149 |  EasiCoin |
ADA/USDT | $0.2560 | $3,255,986 | 14:00:17 06/04/2026 |
| 150 |  Azbit |
ADA/USDT | $0.2570 | $3,222,154 | 13:57:10 06/04/2026 |
| 151 | Toobit |
ADA/USDT | $0.2563 | $2,752,705 | 13:57:11 06/04/2026 |
| 152 |  Bithumb |
ADA/KRW | $0.2559 | $2,637,401 | 13:59:54 06/04/2026 |
| 153 | BingX |
ADA/USDT | $0.2563 | $2,631,468 | 13:57:10 06/04/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2565 | $2,616,444 | 14:00:20 06/04/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.2564 | $2,615,470 | 14:00:08 06/04/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.2564 | $2,614,783 | 13:57:10 06/04/2026 |
| 157 |  Changelly PRO |
ADA/USDT | $0.2564 | $2,614,783 | 13:57:07 06/04/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.2564 | $2,612,564 | 13:54:08 06/04/2026 |
| 159 |  Bitunix |
ADA/USDT | $0.2563 | $2,250,568 | 13:57:07 06/04/2026 |
| 160 |  ApeX Omni |
ADA/USDT | $0.2559 | $2,212,505 | 14:00:16 06/04/2026 |
| 161 |  Crypto.com Exchange |
ADA/USD | $0.2564 | $2,199,092 | 13:57:07 06/04/2026 |
| 162 | WhiteBIT |
ADA/USDC | $0.2562 | $2,198,896 | 13:57:07 06/04/2026 |
| 163 | CZR Exchange |
ADA/USDT | $0.2562 | $2,094,507 | 14:00:08 06/04/2026 |
| 164 |  LeveX |
ADA/USDT | $0.2560 | $2,041,557 | 14:00:15 06/04/2026 |
| 165 | MGBX |
ADA/USDT | $0.2562 | $2,004,826 | 14:00:08 06/04/2026 |
| 166 | BloFin |
ADA/USDT | $0.2562 | $1,921,802 | 13:57:16 06/04/2026 |
| 167 | Bybit |
ADA/USD | $0.2564 | $1,866,331 | 13:54:16 06/04/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2562 | $1,863,463 | 14:00:11 06/04/2026 |
| 169 | YEX |
ADA/USDC | $0.2561 | $1,859,363 | 13:57:16 06/04/2026 |
| 170 |  AllinX |
ADA/USDT | $0.2564 | $1,831,557 | 13:57:08 06/04/2026 |
| 171 | BlockFin |
ADA/USDC | $0.2567 | $1,828,012 | 14:00:08 06/04/2026 |
| 172 | GroveX |
ADA/FDUSD | $0.2562 | $1,808,682 | 14:00:07 06/04/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2563 | $1,783,590 | 14:00:07 06/04/2026 |
| 174 | Gate |
ADA/USDT | $0.2564 | $1,738,580 | 13:56:24 06/04/2026 |
| 175 |  Bitstamp by Robinhood |
ADA/USD | $0.2562 | $1,734,549 | 13:59:53 06/04/2026 |
| 176 | Crypto.com Exchange |
ADA/USDT | $0.2563 | $1,688,613 | 13:57:07 06/04/2026 |
| 177 | KCEX |
ADA/USDC | $0.2561 | $1,664,262 | 13:57:15 06/04/2026 |
| 178 |  PointPay |
ADA/USDT | $0.2564 | $1,574,946 | 13:57:11 06/04/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.2563 | $1,558,969 | 14:00:07 06/04/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.2563 | $1,519,477 | 13:57:17 06/04/2026 |
| 181 |  Niza.io |
ADA/USD | $0.2564 | $1,497,931 | 14:00:07 06/04/2026 |
| 182 | Toobit |
ADA/USDC | $0.2562 | $1,467,192 | 13:54:19 06/04/2026 |
| 183 |  Dex-Trade |
ADA/USDT | $0.2562 | $1,466,719 | 13:54:08 06/04/2026 |
| 184 |  AlphaX |
ADA/USDT | $0.2561 | $1,461,039 | 13:57:15 06/04/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.2563 | $1,411,494 | 13:42:08 06/04/2026 |
| 186 | Aivora Exchange |
ADA/USDT | $0.2564 | $1,397,805 | 13:57:08 06/04/2026 |
| 187 |  Bibox |
ADA/USDT | $0.5991 | $1,361,301 | 14:00:07 06/04/2026 |
| 188 | Binance |
ADA/JPY | $0.2568 | $1,299,464 | 13:56:42 06/04/2026 |
| 189 | Biconomy.com |
ADA/USDC | $0.2563 | $1,159,077 | 13:57:12 06/04/2026 |
| 190 |  CoinEx |
ADA/USDT | $0.2560 | $1,096,294 | 13:59:53 06/04/2026 |
| 191 | BloFin |
ADA/USDC | $0.2565 | $1,095,163 | 13:57:07 06/04/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2564 | $1,050,586 | 13:57:10 06/04/2026 |
| 193 | Azbit |
ADA/USDC | $0.2569 | $1,017,294 | 13:57:10 06/04/2026 |
| 194 | Bitrue |
SOL/ADA | $81.50 | $996,104 | 13:57:10 06/04/2026 |
| 195 | Kraken |
ADA/EUR | $0.2562 | $968,282 | 13:59:24 06/04/2026 |
| 196 |  Bitfinex |
ADA/USDT | $0.2564 | $963,846 | 13:57:16 06/04/2026 |
| 197 | Pionex |
ADA/BTC | $0.2566 | $942,086 | 13:57:08 06/04/2026 |
| 198 |  OneBullEx |
ADA/USDT | $0.2746 | $927,193 | 13:57:12 06/04/2026 |
| 199 |  Bit2Me |
ADA/EUR | $0.2565 | $926,937 | 13:57:07 06/04/2026 |
| 200 | Phemex |
ADA/USDC | $0.2561 | $914,298 | 13:57:17 06/04/2026 |
| 201 | BitMart |
ADA/USDC | $0.2563 | $907,923 | 13:57:08 06/04/2026 |
| 202 | Cofinex |
ADA/USD | $0.2561 | $905,376 | 14:00:17 06/04/2026 |
| 203 | Bitget |
ADA/USD | $0.2562 | $902,669 | 13:54:16 06/04/2026 |
| 204 | Deepcoin |
ADA/USDT | $0.2561 | $877,553 | 13:57:15 06/04/2026 |
| 205 | B2Z Exchange |
ADA/USDC | $0.2563 | $874,351 | 14:00:08 06/04/2026 |
| 206 | BITmarkets |
ADA/USDC | $0.2561 | $873,513 | 13:57:12 06/04/2026 |
| 207 |  CoinTR |
ADA/USDT | $0.2568 | $856,444 | 13:57:09 06/04/2026 |
| 208 | Binance |
ADA/TRY | $0.2561 | $850,560 | 13:56:42 06/04/2026 |
| 209 |  EXMO.ME |
ADA/USDT | $0.2560 | $832,697 | 14:00:07 06/04/2026 |
| 210 |  EXMO |
ADA/USDT | $0.2562 | $831,792 | 13:57:17 06/04/2026 |
| 211 | Binance |
ADA/EUR | $0.2563 | $809,750 | 13:56:42 06/04/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2561 | $781,616 | 14:00:15 06/04/2026 |
| 213 | Bitrue |
ADA/XRP | $0.2563 | $781,536 | 13:57:10 06/04/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.2562 | $779,857 | 14:00:17 06/04/2026 |
| 215 | idax exchange |
ADA/USDC | $0.2562 | $777,765 | 13:57:13 06/04/2026 |
| 216 | WHXEX |
ADA/USDC | $0.2561 | $777,364 | 14:00:09 06/04/2026 |
| 217 | Bitrue |
BNB/ADA | $601.45 | $743,817 | 13:57:10 06/04/2026 |
| 218 | BitTap |
ADA/USDT | $0.2561 | $742,849 | 14:00:09 06/04/2026 |
| 219 |  LATOKEN |
ADA/USDT | $0.2563 | $715,928 | 13:54:10 06/04/2026 |
| 220 | KuCoin |
ADA/USDC | $0.2568 | $675,987 | 13:55:54 06/04/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.2565 | $672,790 | 13:51:17 06/04/2026 |
| 222 |  BigONE |
ADA/USDT | $0.2566 | $671,196 | 13:54:11 06/04/2026 |
| 223 | KCEX |
ADA/USDT | $0.2565 | $619,952 | 13:57:08 06/04/2026 |
| 224 | Millionero |
ADA/USDC | $0.2562 | $617,242 | 14:00:07 06/04/2026 |
| 225 | Bitunix |
ADA/USD | $0.2562 | $615,397 | 13:57:15 06/04/2026 |
| 226 | EasiCoin |
ADA/USDT | $0.2561 | $611,042 | 14:00:09 06/04/2026 |
| 227 | Bitrue |
TRX/ADA | $0.3175 | $600,867 | 13:57:10 06/04/2026 |
| 228 | SuperEx |
ADA/BTC | $0.2580 | $589,267 | 13:57:13 06/04/2026 |
| 229 |  Backpack Exchange |
ADA/USDC | $0.2563 | $582,826 | 13:57:17 06/04/2026 |
| 230 | Binance |
ADA/BTC | $0.2567 | $581,930 | 13:57:02 06/04/2026 |
| 231 | MEXC |
ADA/USD | $0.2562 | $573,387 | 13:54:16 06/04/2026 |
| 232 | EXMO |
ADA/USD | $0.2627 | $573,031 | 13:57:17 06/04/2026 |
| 233 |  EdgeX |
ADA/USD | $0.2563 | $572,681 | 14:00:15 06/04/2026 |
| 234 | BYDFi |
ADA/USDT | $0.2563 | $568,789 | 13:57:10 06/04/2026 |
| 235 | Coinbase Exchange |
ADA/GBP | $0.2564 | $565,227 | 13:56:29 06/04/2026 |
| 236 |  C-Patex |
ADA/USDT | $0.2563 | $558,521 | 13:57:18 06/04/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.2562 | $549,399 | 13:57:07 06/04/2026 |
| 238 | Crypto.com Exchange |
ADA/USD | $0.2564 | $548,370 | 13:54:21 06/04/2026 |
| 239 | Koinbay |
ADA/USDC | $0.2454 | $541,600 | 20:36:10 03/04/2026 |
| 240 | EXMO.ME |
ADA/USDC | $0.2568 | $536,972 | 13:57:11 06/04/2026 |
| 241 | EXMO |
ADA/USDC | $0.2568 | $536,099 | 13:57:17 06/04/2026 |
| 242 |  Nivex |
ADA/USDT | $0.2562 | $526,791 | 14:00:09 06/04/2026 |
| 243 |  Binance TR |
ADA/TRY | $0.2558 | $519,685 | 13:57:13 06/04/2026 |
| 244 | WEEX |
ADA/USDC | $0.2563 | $519,559 | 13:54:10 06/04/2026 |
| 245 | Bitrue |
DOGE/ADA | $0.09221 | $513,142 | 13:57:10 06/04/2026 |
| 246 |  Minswap v2 |
ADA/NIGHT | $0.2564 | $504,168 | 13:57:13 06/04/2026 |
| 247 | CoinTR |
ADA/TRY | $0.2561 | $496,559 | 13:57:09 06/04/2026 |
| 248 |  Bitkub |
ADA/THB | $0.2565 | $490,226 | 13:54:12 06/04/2026 |
| 249 | WhiteBIT |
ADA/TRY | $0.2563 | $487,625 | 13:57:07 06/04/2026 |
| 250 | Pionex |
ADA/ETH | $0.2562 | $486,044 | 13:57:16 06/04/2026 |
| 251 | Pionex |
ADA/BTC | $0.2563 | $485,913 | 13:57:16 06/04/2026 |
| 252 | Pionex |
ADA/ETH | $0.2564 | $481,477 | 13:57:08 06/04/2026 |
| 253 |  Binance TH |
ADA/USDT | $0.2563 | $473,368 | 13:57:07 06/04/2026 |
| 254 | Bybit |
ADA/USDC | $0.2563 | $470,211 | 13:54:13 06/04/2026 |
| 255 | ZKE |
ADA/USDC | $0.2562 | $466,658 | 13:57:11 06/04/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.2559 | $463,589 | 13:57:10 06/04/2026 |
| 257 | Bitrue |
ADA/RLUSD | $0.2556 | $463,139 | 13:57:10 06/04/2026 |
| 258 | Hibt |
ADA/USDC | $0.2562 | $457,802 | 13:57:13 06/04/2026 |
| 259 | OKX |
ADA/USD | $0.2569 | $448,913 | 13:56:24 06/04/2026 |
| 260 | Mandala Exchange |
ADA/USDT | $0.2562 | $444,312 | 14:00:16 06/04/2026 |
| 261 | Gleec BTC |
ADA/USDT | $0.2564 | $444,248 | 14:00:15 06/04/2026 |
| 262 | HitBTC |
ADA/USDT | $0.2564 | $444,222 | 13:54:15 06/04/2026 |
| 263 | HTX |
ADA/USD | $0.2563 | $441,634 | 13:54:24 06/04/2026 |
| 264 | MEXC |
ADA/USDC | $0.2561 | $434,360 | 13:54:16 06/04/2026 |
| 265 |  ICRYPEX |
ADA/USDT | $0.2571 | $432,777 | 14:00:08 06/04/2026 |
| 266 | Picol |
ADA/ETH | $0.2564 | $424,666 | 13:57:10 06/04/2026 |
| 267 |  Paribu |
ADA/TRY | $0.2556 | $421,737 | 13:58:27 06/04/2026 |
| 268 | MEXC |
ADA/USDC | $0.2561 | $415,333 | 13:54:09 06/04/2026 |
| 269 |  Coinstore |
ADA/USDT | $0.2565 | $410,276 | 13:57:11 06/04/2026 |
| 270 | WhiteBIT |
ADA/USD | $0.2565 | $409,742 | 13:57:07 06/04/2026 |
| 271 | Paribu |
ADA/USDT | $0.2562 | $409,595 | 13:58:27 06/04/2026 |
| 272 |  BtcTurk | Kripto |
ADA/TRY | $0.2563 | $405,445 | 13:54:53 06/04/2026 |
| 273 |  Coincall |
ADA/USD | $0.2563 | $402,396 | 14:00:16 06/04/2026 |
| 274 |  BitDelta |
ADA/USDC | $0.2563 | $397,730 | 14:00:08 06/04/2026 |
| 275 | Coinbase Exchange |
ADA/EUR | $0.2563 | $386,750 | 13:56:29 06/04/2026 |
| 276 | Phemex |
ADA/USDC | $0.2562 | $386,438 | 13:57:08 06/04/2026 |
| 277 |  TGEX |
ADA/USDT | $0.2452 | $384,170 | 13:51:15 06/04/2026 |
| 278 |  Deribit |
ADA/USDC | $0.2562 | $381,055 | 14:00:54 06/04/2026 |
| 279 | YEX |
ADA/USDC | $0.2562 | $370,520 | 14:00:08 06/04/2026 |
| 280 | KCEX |
ADA/USDC | $0.2561 | $343,367 | 13:57:08 06/04/2026 |
| 281 | MEXC |
ADA/BTC | $0.2565 | $341,801 | 13:54:09 06/04/2026 |
| 282 | Cofinex |
ADA/USDC | $0.2564 | $338,567 | 14:00:17 06/04/2026 |
| 283 | Binance |
ADA/ETH | $0.2566 | $336,591 | 13:56:42 06/04/2026 |
| 284 | Binance |
ADA/FDUSD | $0.2565 | $332,063 | 13:56:42 06/04/2026 |
| 285 |  PrimeXBT |
ADA/USDT | $0.2561 | $322,781 | 14:00:16 06/04/2026 |
| 286 | Bitfinex |
ADA/USD | $0.2562 | $310,992 | 13:59:24 06/04/2026 |
| 287 | BingX |
ADA/USDC | $0.2563 | $304,135 | 13:57:10 06/04/2026 |
| 288 |  SunX |
ADA/USDT | $0.2561 | $300,665 | 14:00:17 06/04/2026 |
| 289 | Kraken |
ADA/USDT | $0.2567 | $291,429 | 13:59:24 06/04/2026 |
| 290 |  MAX Exchange |
ADA/TWD | $0.2571 | $264,060 | 13:57:11 06/04/2026 |
| 291 |  BitoPro |
ADA/TWD | $0.2582 | $263,558 | 13:57:07 06/04/2026 |
| 292 |  Bitbank |
ADA/JPY | $0.2568 | $252,682 | 13:57:10 06/04/2026 |
| 293 |  IndoEx |
ADA/USDT | $0.2566 | $250,022 | 13:57:11 06/04/2026 |
| 294 | BitxEX |
ADA/USDT | $0.2561 | $249,439 | 14:00:15 06/04/2026 |
| 295 |  Bitazza |
ADA/USDT | $0.2563 | $245,806 | 14:00:09 06/04/2026 |
| 296 | Niza.io |
ADA/EUR | $0.2563 | $236,734 | 14:00:07 06/04/2026 |
| 297 | Bitbaby |
ADA/USDC | $0.2562 | $228,536 | 13:42:08 06/04/2026 |
| 298 | AscendEX |
ADA/USD | $0.2558 | $221,327 | 13:54:07 06/04/2026 |
| 299 |  Aster |
ADA/USDT | $0.2558 | $210,577 | 13:54:15 06/04/2026 |
| 300 |  BitStorage |
ADA/USDT | $0.2563 | $209,652 | 13:57:11 06/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 06/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $704,554,698 với tỷ giá $0.2561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.