Tiền ảo: 38,064 Sàn giao dịch: 948 Vốn hóa: $2,055,867,643,522 Khối lượng (24h): $105,302,374,777 Thị phần: BTC: 58.1%, ETH: 9.1%
Cardano (ADA)Cardano ADA
Xếp hạng #18 16:54:00 26/06/2026
Giá Cardano (ADA)
$0.1441 -3.35%
0.000002421 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1388 Cao: $0.1496

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1447 $1,376,438,297 16:00:07 26/06/2026
2 4E 4E ADA/USDT $0.1447 $774,457,568 15:54:16 26/06/2026
3 Binance Binance ADA/USDT $0.1447 $196,574,206 15:54:16 26/06/2026
4 Koinbay Koinbay ADA/USDT $0.9043 $191,255,904 15:51:15 26/06/2026
5 Pionex Pionex ADA/BTC $0.1445 $179,346,665 15:57:16 26/06/2026
6 OrangeX OrangeX ADA/USDT $0.1445 $149,182,100 15:57:15 26/06/2026
7 KTX KTX ADA/USDT $0.1447 $145,612,386 16:00:16 26/06/2026
8 WEEX WEEX ADA/USDT $0.1445 $123,951,872 15:57:18 26/06/2026
9 CoinW CoinW ADA/USDT $0.1446 $121,905,077 15:57:17 26/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1448 $119,536,855 16:00:15 26/06/2026
11 BVOX BVOX ADA/USDT $0.1445 $97,313,735 15:57:15 26/06/2026
12 CEEX exchange CEEX exchange ADA/USDT $0.1447 $94,055,156 16:00:15 26/06/2026
13 Ju.com Ju.com ADA/USDT $0.1448 $85,135,979 16:00:16 26/06/2026
14 AlphaX AlphaX ADA/USDT $0.1448 $82,260,154 16:00:09 26/06/2026
15 AIA Exchange AIA Exchange ADA/USDT $0.1448 $80,186,589 16:00:12 26/06/2026
16 Toobit Toobit ADA/USDT $0.1445 $80,163,203 15:57:15 26/06/2026
17 Bybit Bybit ADA/USDT $0.1447 $77,641,294 15:54:16 26/06/2026
18 Hibt Hibt ADA/USDT $0.1447 $74,219,634 15:51:18 26/06/2026
19 Blockfinex Blockfinex ADA/USDT $0.1447 $70,740,717 16:00:15 26/06/2026
20 idax exchange idax exchange ADA/USDT $0.1447 $70,736,907 16:00:18 26/06/2026
21 WHXEX WHXEX ADA/USDT $0.1447 $70,736,707 16:00:16 26/06/2026
22 Batonex Batonex ADA/USDT $0.1448 $70,219,963 16:00:16 26/06/2026
23 BTSE BTSE ADA/USDT $0.1446 $69,113,980 15:57:15 26/06/2026
24 Ourbit Ourbit ADA/USDT $0.1445 $67,857,279 15:57:17 26/06/2026
25 BTCC BTCC ADA/USDT $0.1445 $67,213,714 15:57:16 26/06/2026
26 B2Z Exchange B2Z Exchange ADA/USD $0.1446 $67,073,498 16:00:15 26/06/2026
27 BITmarkets BITmarkets ADA/USDT $0.1446 $67,044,865 16:00:15 26/06/2026
28 BiKing BiKing ADA/USDT $0.1448 $64,113,514 15:54:17 26/06/2026
29 IBIT Global IBIT Global ADA/USDT $0.1447 $49,062,411 16:00:17 26/06/2026
30 Deepcoin Deepcoin ADA/USDT $0.1446 $46,950,804 15:57:07 26/06/2026
31 Echobit Echobit ADA/USDT $0.1446 $46,604,415 15:57:16 26/06/2026
32 Gate Gate ADA/USDT $0.1448 $39,757,008 15:54:19 26/06/2026
33 Cofinex Cofinex ADA/USDT $0.1446 $37,362,530 16:00:15 26/06/2026
34 Bitget Bitget ADA/USDT $0.1448 $37,330,343 15:54:15 26/06/2026
35 BlockFin BlockFin ADA/USDT $0.1445 $35,524,194 15:57:15 26/06/2026
36 AscendEX AscendEX ADA/USDT $0.1446 $32,673,554 15:48:11 26/06/2026
37 Tapbit Tapbit ADA/USDT $0.1446 $32,555,129 15:57:15 26/06/2026
38 Biconomy.com Biconomy.com ADA/USDT $0.1444 $32,040,251 15:48:15 26/06/2026
39 Zoomex Zoomex ADA/USDT $0.1447 $30,108,369 15:54:15 26/06/2026
40 Websea Websea ADA/USDT $0.1444 $29,548,613 15:57:17 26/06/2026
41 Aivora Exchange Aivora Exchange ADA/USDT $0.1447 $28,661,088 16:00:15 26/06/2026
42 CoinMy CoinMy ADA/USDT $0.1447 $28,598,409 16:00:15 26/06/2026
43 Coinlocally Coinlocally ADA/USDT $0.1447 $27,762,973 16:00:16 26/06/2026
44 Binance Binance ADA/USDT $0.1446 $27,711,532 15:56:42 26/06/2026
45 MGBX MGBX ADA/USDT $0.1443 $27,155,705 15:57:16 26/06/2026
46 YEX YEX ADA/USDT $0.1445 $26,922,123 15:57:16 26/06/2026
47 BitradeX BitradeX ADA/USDT $0.1446 $25,602,949 15:57:15 26/06/2026
48 BitxEX BitxEX ADA/USDT $0.1449 $25,309,023 16:00:13 26/06/2026
49 SunX SunX ADA/USDT $0.1448 $25,049,583 16:00:08 26/06/2026
50 Ulink Ulink ADA/USDT $0.1448 $25,049,583 16:00:07 26/06/2026
51 CZR Exchange CZR Exchange ADA/USDT $0.1447 $23,724,970 16:00:17 26/06/2026
52 BVOX BVOX ADA/USDT $0.1447 $21,765,153 15:57:08 26/06/2026
53 BiFinance BiFinance ADA/USDT $0.1447 $20,925,204 15:57:11 26/06/2026
54 Hotcoin Hotcoin ADA/USDT $0.1445 $20,924,981 15:57:18 26/06/2026
55 CrypFine CrypFine ADA/USDT $0.1446 $20,835,860 15:57:15 26/06/2026
56 MEXC MEXC ADA/USDT $0.1446 $20,726,330 15:57:16 26/06/2026
57 BingX BingX ADA/USDT $0.1446 $20,593,436 15:57:17 26/06/2026
58 Deepcoin Deepcoin ADA/USDT $0.1446 $19,934,279 15:57:15 26/06/2026
59 Batonex Batonex ADA/USDT $0.1449 $19,752,198 16:00:07 26/06/2026
60 BlockFin BlockFin ADA/USDT $0.1446 $18,455,438 15:57:11 26/06/2026
61 KuCoin KuCoin ADA/USDT $0.1446 $18,448,699 15:57:18 26/06/2026
62 Bitbase Bitbase ADA/USDT $0.1447 $17,946,653 15:57:17 26/06/2026
63 EasiCoin EasiCoin ADA/USDT $0.1447 $16,821,382 16:00:16 26/06/2026
64 UZX UZX ADA/USDT $0.1446 $16,625,544 15:57:15 26/06/2026
65 Pionex Pionex ADA/USDT $0.1446 $16,486,161 15:57:12 26/06/2026
66 Coinbase Exchange Coinbase Exchange ADA/USD $0.1447 $15,994,114 15:57:00 26/06/2026
67 Dmex Dmex ADA/USD $0.1611 $14,948,956 08:33:16 22/06/2026
68 YUBIT YUBIT ADA/USDT $0.1445 $14,882,284 15:57:15 26/06/2026
69 CoinP CoinP ADA/USDT $0.1449 $14,745,190 16:00:15 26/06/2026
70 Binance Binance ADA/USDC $0.1447 $14,610,733 15:54:16 26/06/2026
71 Picol Picol ADA/USDT $0.1448 $14,517,535 16:00:08 26/06/2026
72 UZX UZX ADA/USDT $0.1447 $14,452,679 15:57:07 26/06/2026
73 SuperEx SuperEx ADA/USDT $0.1443 $14,373,534 16:00:08 26/06/2026
74 VOOX Exchange VOOX Exchange ADA/USDT $0.1444 $14,119,473 15:57:17 26/06/2026
75 WOO X Pro WOO X Pro ADA/USD $0.1448 $13,935,582 16:00:16 26/06/2026
76 WhiteBIT WhiteBIT ADA/USDT $0.1445 $13,840,028 15:48:10 26/06/2026
77 BTCC BTCC ADA/USDT $0.1447 $13,825,955 15:57:08 26/06/2026
78 BitMart BitMart ADA/USDT $0.1444 $13,776,391 15:57:15 26/06/2026
79 4E 4E ADA/USDT $0.1447 $13,718,865 15:57:09 26/06/2026
80 Pionex Pionex ADA/USDT $0.1446 $13,614,592 15:57:16 26/06/2026
81 DigiFinex DigiFinex ADA/USDT $0.1448 $12,760,891 16:00:16 26/06/2026
82 GroveX GroveX ADA/USDT $0.1446 $12,658,707 16:00:10 26/06/2026
83 Gate Gate ADA/USDT $0.1446 $12,545,596 15:56:54 26/06/2026
84 WEEX WEEX ADA/USDT $0.1447 $11,770,360 15:57:09 26/06/2026
85 Koinbay Koinbay ADA/USDT $0.1447 $11,313,742 15:51:09 26/06/2026
86 WHXEX WHXEX ADA/USDT $0.1447 $11,260,877 16:00:10 26/06/2026
87 idax exchange idax exchange ADA/USDT $0.1447 $11,218,320 16:00:09 26/06/2026
88 Blockfinex Blockfinex ADA/USDT $0.1447 $11,217,148 16:00:07 26/06/2026
89 BloFin BloFin ADA/USDT $0.1446 $11,071,482 15:57:07 26/06/2026
90 Hibt Hibt ADA/USDT $0.1447 $11,026,476 15:51:09 26/06/2026
91 WOO X Pro WOO X Pro ADA/USDT $0.1448 $10,862,500 16:00:16 26/06/2026
92 Grvt Grvt ADA/USDT $0.1446 $10,861,669 15:45:23 26/06/2026
93 XT.COM XT.COM ADA/USDT $0.1447 $10,766,102 15:57:09 26/06/2026
94 EagleX EagleX ADA/USDT $0.1447 $10,745,384 16:00:15 26/06/2026
95 Hyperliquid Hyperliquid ADA/USD $0.1448 $10,709,559 15:54:26 26/06/2026
96 BitMart BitMart ADA/USDT $0.1446 $10,490,981 15:57:12 26/06/2026
97 Bitbaby Bitbaby ADA/USDT $0.1447 $10,420,239 16:00:15 26/06/2026
98 LBank LBank ADA/USDT $0.1445 $10,377,682 15:57:16 26/06/2026
99 KuCoin KuCoin ADA/USDT $0.1446 $10,365,527 15:56:53 26/06/2026
100 Phemex Phemex ADA/USDT $0.1446 $10,290,981 15:57:16 26/06/2026
101 Binance Binance ADA/USD $0.1446 $10,081,586 15:54:51 26/06/2026
102 Kraken Kraken ADA/USD $0.1447 $9,688,887 15:59:26 26/06/2026
103 Ourbit Ourbit ADA/USDT $0.1446 $9,326,268 15:57:11 26/06/2026
104 CoinP CoinP ADA/USDT $0.1448 $9,015,324 16:00:10 26/06/2026
105 Biconomy.com Biconomy.com ADA/USDT $0.1445 $8,933,942 15:48:07 26/06/2026
106 Toobit Toobit ADA/USDT $0.1447 $8,739,271 15:57:08 26/06/2026
107 Bitvavo Bitvavo ADA/EUR $0.1448 $8,061,091 15:57:12 26/06/2026
108 Bybit Bybit ADA/USDT $0.1448 $7,962,255 15:54:11 26/06/2026
109 KCEX KCEX ADA/USDT $0.1447 $7,794,487 15:57:15 26/06/2026
110 XXKK XXKK ADA/USDT $0.1448 $6,921,900 16:00:12 26/06/2026
111 MEXC MEXC ADA/USDT $0.1448 $6,855,029 15:54:09 26/06/2026
112 Coinflare Coinflare ADA/USDT $0.2465 $6,796,868 11:45:15 22/06/2026
113 ZKE ZKE ADA/USDT $0.1447 $6,730,196 16:00:09 26/06/2026
114 WOO X Pro WOO X Pro ADA/USDT $0.1448 $6,578,483 16:00:07 26/06/2026
115 BingX BingX ADA/USDC $0.1448 $6,522,628 15:57:17 26/06/2026
116 Upbit Upbit ADA/KRW $0.1424 $6,356,844 15:56:53 26/06/2026
117 BitGW Exchange BitGW Exchange ADA/USDT $0.1448 $6,304,422 16:00:14 26/06/2026
118 Gems Trade Gems Trade ADA/USDT $0.1448 $6,205,509 16:00:12 26/06/2026
119 OKX OKX ADA/USDT $0.1447 $6,205,001 15:56:53 26/06/2026
120 Poloniex Poloniex ADA/USDT $0.1448 $6,136,049 15:59:23 26/06/2026
121 Bitget Bitget ADA/USDT $0.1447 $5,889,663 15:54:07 26/06/2026
122 YEX YEX ADA/USD $0.1445 $5,861,787 15:57:16 26/06/2026
123 BitradeX BitradeX ADA/USDT $0.1447 $5,726,043 15:57:07 26/06/2026
124 Binance Binance ADA/USDC $0.1445 $5,722,687 15:56:42 26/06/2026
125 Phemex Phemex ADA/USDT $0.1450 $5,720,712 15:57:11 26/06/2026
126 BlockFin BlockFin ADA/USDC $0.1448 $5,697,337 15:57:11 26/06/2026
127 Hotcoin Hotcoin ADA/USDT $0.1446 $5,649,245 15:50:52 26/06/2026
128 OneEx OneEx ADA/USDT $0.1448 $5,548,990 16:00:10 26/06/2026
129 YUBIT YUBIT ADA/USDT $0.1446 $5,473,139 15:57:07 26/06/2026
130 Azbit Azbit ADA/USDT $0.1446 $5,304,721 15:48:08 26/06/2026
131 EagleX EagleX ADA/USDT $0.1448 $5,252,235 16:00:07 26/06/2026
132 Tapbit Tapbit ADA/USDT $0.1447 $5,037,807 15:57:07 26/06/2026
133 CoinW CoinW ADA/USDT $0.1447 $4,913,843 15:48:10 26/06/2026
134 LATOKEN LATOKEN ADA/USDT $0.1446 $4,574,767 15:57:19 26/06/2026
135 Pionex Pionex ADA/ETH $0.1446 $4,463,635 15:57:16 26/06/2026
136 BitTap BitTap ADA/USDT $0.1446 $4,382,973 15:57:17 26/06/2026
137 Bitcastle Bitcastle ADA/USDT $0.1448 $4,229,004 16:00:19 26/06/2026
138 LBank LBank ADA/USDT $0.1448 $4,137,876 15:57:12 26/06/2026
139 CoinUp.io CoinUp.io ADA/USDT $0.1447 $4,062,889 15:57:08 26/06/2026
140 Bybit Bybit ADA/USD $0.1447 $3,923,670 15:54:16 26/06/2026
141 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1447 $3,775,154 15:57:11 26/06/2026
142 ApeX Omni ApeX Omni ADA/USDT $0.1448 $3,771,465 16:03:17 26/06/2026
143 YEX YEX ADA/USDT $0.1448 $3,748,596 16:00:08 26/06/2026
144 CoinMy CoinMy ADA/USDT $0.1446 $3,742,594 16:00:07 26/06/2026
145 Aivora Exchange Aivora Exchange ADA/USDT $0.1447 $3,715,674 16:00:09 26/06/2026
146 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1447 $3,551,523 15:57:11 26/06/2026
147 GroveX GroveX ADA/FDUSD $0.1444 $3,550,351 16:00:10 26/06/2026
148 BloFin BloFin ADA/USDT $0.1445 $3,460,651 15:57:16 26/06/2026
149 BloFin BloFin ADA/USDC $0.1448 $3,410,319 15:57:07 26/06/2026
150 LeveX LeveX ADA/USDT $0.1448 $3,287,022 16:00:15 26/06/2026
151 OrangeX OrangeX ADA/USDT $0.1446 $3,240,869 15:57:08 26/06/2026
152 Echobit Echobit ADA/USDT $0.1447 $3,103,320 15:57:08 26/06/2026
153 Coinlocally Coinlocally ADA/USDT $0.1448 $3,097,118 16:00:10 26/06/2026
154 Bitrue Bitrue ADA/USDT $0.1445 $2,944,297 15:57:17 26/06/2026
155 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1446 $2,826,516 16:00:16 26/06/2026
156 AEGET AEGET ADA/USDT $0.1449 $2,772,712 16:00:10 26/06/2026
157 ASTX ASTX ADA/USDT $0.1449 $2,764,712 16:00:08 26/06/2026
158 DigiFinex DigiFinex ADA/USDT $0.1448 $2,738,207 16:00:07 26/06/2026
159 Biconomy.com Biconomy.com ADA/USDC $0.1444 $2,687,581 15:48:07 26/06/2026
160 BITmarkets BITmarkets ADA/USDT $0.1448 $2,633,657 16:00:10 26/06/2026
161 B2Z Exchange B2Z Exchange ADA/USDT $0.1448 $2,633,136 16:00:10 26/06/2026
162 BTSE BTSE ADA/USDT $0.1447 $2,630,264 15:57:11 26/06/2026
163 Coinstore Coinstore ADA/USDT $0.1445 $2,615,836 15:57:11 26/06/2026
164 B2Z Exchange B2Z Exchange ADA/USD $0.1449 $2,402,662 16:00:10 26/06/2026
165 BITmarkets BITmarkets ADA/USD $0.1449 $2,402,411 16:00:10 26/06/2026
166 FMFW.io FMFW.io ADA/USD $0.1450 $2,383,744 16:00:07 26/06/2026
167 Changelly Changelly ADA/USDT $0.1448 $2,380,211 16:00:12 26/06/2026
168 Gleec BTC Gleec BTC ADA/USDT $0.1448 $2,380,074 16:00:11 26/06/2026
169 Mandala Exchange Mandala Exchange ADA/USDT $0.1448 $2,380,057 16:00:07 26/06/2026
170 HitBTC HitBTC ADA/USDT $0.1448 $2,380,040 16:00:08 26/06/2026
171 AlphaX AlphaX ADA/USDT $0.1447 $2,341,208 16:00:16 26/06/2026
172 Bitbase Bitbase ADA/USDT $0.1445 $2,285,955 15:48:09 26/06/2026
173 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1446 $2,220,545 15:48:18 26/06/2026
174 Niza.io Niza.io ADA/USD $0.1479 $2,204,771 17:48:10 25/06/2026
175 KCEX KCEX ADA/USDC $0.1446 $2,064,482 15:57:15 26/06/2026
176 HTX HTX ADA/USDT $0.1447 $2,058,174 15:59:55 26/06/2026
177 CRMClick CRMClick ADA/USDT $0.1447 $2,057,401 16:00:13 26/06/2026
178 Ekbit Ekbit ADA/USDT $0.1447 $1,984,606 16:00:27 26/06/2026
179 CoinUp.io CoinUp.io ADA/USDT $0.1445 $1,965,896 15:57:17 26/06/2026
180 Bithumb Bithumb ADA/KRW $0.1424 $1,902,746 15:59:53 26/06/2026
181 Backpack Exchange Backpack Exchange ADA/USDC $0.1446 $1,712,461 15:57:16 26/06/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1447 $1,667,672 15:59:53 26/06/2026
183 Extended Extended ADA/USD $0.1449 $1,629,431 16:03:16 26/06/2026
184 WhiteBIT WhiteBIT ADA/WBT $0.1444 $1,627,772 15:48:10 26/06/2026
185 BitKan BitKan ADA/USDT $0.1447 $1,607,683 16:00:08 26/06/2026
186 Bitcastle Bitcastle ADA/USDT $0.1448 $1,589,439 16:00:13 26/06/2026
187 CZR Exchange CZR Exchange ADA/USDT $0.1448 $1,588,400 16:00:09 26/06/2026
188 Toobit Toobit ADA/USDC $0.1446 $1,581,783 15:57:15 26/06/2026
189 PointPay PointPay ADA/USDT $0.1445 $1,581,775 15:36:07 26/06/2026
190 YEX YEX ADA/USDC $0.1445 $1,571,723 15:57:16 26/06/2026
191 Kraken Kraken ADA/EUR $0.1446 $1,506,889 15:59:54 26/06/2026
192 Bit2Me Bit2Me ADA/EUR $0.1446 $1,471,655 15:57:11 26/06/2026
193 Bitrue Bitrue BNB/ADA $568.02 $1,436,559 15:57:08 26/06/2026
194 Lighter Lighter ADA/USDC $0.1445 $1,414,395 15:57:15 26/06/2026
195 Bitbaby Bitbaby ADA/USDT $0.1448 $1,328,956 16:00:07 26/06/2026
196 BingX BingX ADA/USDT $0.1446 $1,221,449 15:48:07 26/06/2026
197 Bitrue Bitrue SOL/ADA $69.78 $1,214,142 15:57:08 26/06/2026
198 Pionex Pionex ADA/ETH $0.1446 $1,179,400 15:57:12 26/06/2026
199 Pionex Pionex ADA/BTC $0.1449 $1,167,018 15:57:12 26/06/2026
200 HTX HTX ADA/USDT $0.1447 $1,157,383 15:57:21 26/06/2026
201 Cofinex Cofinex ADA/USD $0.1447 $1,107,182 16:00:15 26/06/2026
202 Bitget Bitget ADA/USD $0.1446 $1,107,129 15:54:15 26/06/2026
203 BitTap BitTap ADA/USDT $0.1447 $1,090,965 15:57:11 26/06/2026
204 Bitrue Bitrue ADA/USDT $0.1448 $1,054,018 15:57:08 26/06/2026
205 BitDelta BitDelta ADA/USDC $0.1448 $1,050,014 16:00:07 26/06/2026
206 BitDelta BitDelta ADA/USDT $0.1449 $1,042,806 16:00:07 26/06/2026
207 Picol Picol ADA/ETH $0.1446 $1,042,714 16:00:08 26/06/2026
208 CoinEx CoinEx ADA/USDT $0.1447 $1,027,769 15:59:53 26/06/2026
209 Bitfinex Bitfinex ADA/USDT $0.1445 $1,007,606 15:57:15 26/06/2026
210 Binance Binance ADA/ETH $0.1448 $1,005,878 15:56:54 26/06/2026
211 Binance Binance ADA/TRY $0.1446 $952,608 15:56:54 26/06/2026
212 OneBullEx OneBullEx ADA/USDT $0.2743 $926,231 16:00:11 26/06/2026
213 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1443 $923,806 16:00:07 26/06/2026
214 BitMart BitMart ADA/USDC $0.1447 $911,925 15:57:12 26/06/2026
215 EasiCoin EasiCoin ADA/USDT $0.1450 $893,545 16:00:08 26/06/2026
216 Antarctic Antarctic ADA/USDT $0.1447 $881,806 16:03:17 26/06/2026
217 Binance Binance ADA/EUR $0.1445 $877,186 15:56:42 26/06/2026
218 BYDFi BYDFi ADA/USDT $0.1444 $857,620 16:00:16 26/06/2026
219 Binance Binance ADA/BTC $0.1449 $804,742 15:56:54 26/06/2026
220 Bitbaby Bitbaby ADA/USDC $0.1447 $802,375 16:00:15 26/06/2026
221 Phemex Phemex ADA/USDC $0.1446 $788,567 15:57:16 26/06/2026
222 Bitunix Bitunix ADA/USDT $0.1446 $779,125 15:57:07 26/06/2026
223 CoinTR CoinTR ADA/USDT $0.1447 $758,173 15:54:09 26/06/2026
224 KCEX KCEX ADA/USDT $0.1448 $756,545 15:57:12 26/06/2026
225 WHXEX WHXEX ADA/USDC $0.1447 $755,326 16:00:10 26/06/2026
226 idax exchange idax exchange ADA/USDC $0.1447 $754,665 16:00:09 26/06/2026
227 MEXC MEXC ADA/USD $0.1446 $720,388 15:57:16 26/06/2026
228 Bitrue Bitrue TRX/ADA $0.3222 $716,949 15:57:08 26/06/2026
229 OKX OKX ADA/USD $0.1448 $714,177 15:56:53 26/06/2026
230 KCEX KCEX ADA/USDC $0.1447 $695,197 15:57:12 26/06/2026
231 MGBX MGBX ADA/USDT $0.1447 $672,050 15:57:12 26/06/2026
232 BigONE BigONE ADA/USDT $0.1446 $661,673 15:57:07 26/06/2026
233 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1448 $647,185 15:56:29 26/06/2026
234 Bitkub Bitkub ADA/THB $0.1447 $639,734 15:57:10 26/06/2026
235 IndoEx IndoEx ADA/USDT $0.1447 $639,557 15:57:11 26/06/2026
236 EXMO EXMO ADA/USDT $0.1445 $638,327 15:57:07 26/06/2026
237 EXMO.ME EXMO.ME ADA/USDT $0.1446 $636,921 16:00:07 26/06/2026
238 Binance TR Binance TR ADA/TRY $0.1446 $634,143 15:57:09 26/06/2026
239 Cofinex Cofinex ADA/USDC $0.1444 $614,308 16:00:15 26/06/2026
240 Bitunix Bitunix ADA/USD $0.1446 $612,507 15:54:16 26/06/2026
241 EXMO.ME EXMO.ME ADA/USDC $0.1447 $596,669 16:00:07 26/06/2026
242 EXMO EXMO ADA/USDC $0.1447 $596,228 15:57:07 26/06/2026
243 Binance Binance ADA/JPY $0.1447 $591,701 15:56:54 26/06/2026
244 Niza.io Niza.io ADA/EUR $0.1479 $590,169 17:48:10 25/06/2026
245 WEEX WEEX ADA/USDC $0.1448 $587,414 15:57:09 26/06/2026
246 WhiteBIT WhiteBIT ADA/USDC $0.1443 $583,143 15:48:10 26/06/2026
247 Aster Aster ADA/USDT $0.1446 $549,385 15:54:15 26/06/2026
248 Bitrue Bitrue ADA/XRP $0.1446 $548,079 15:57:08 26/06/2026
249 SunX SunX ADA/USDT $0.1571 $547,210 16:03:16 26/06/2026
250 Nivex Nivex ADA/USDT $0.1448 $530,824 16:00:10 26/06/2026
251 Hibt Hibt ADA/USDC $0.1448 $527,784 15:51:09 26/06/2026
252 BYDFi BYDFi ADA/USDT $0.1445 $518,369 15:57:07 26/06/2026
253 Bitrue Bitrue DOGE/ADA $0.07433 $503,695 15:57:08 26/06/2026
254 Kraken Kraken ADA/USDT $0.1448 $497,052 15:59:26 26/06/2026
255 Kraken Kraken ADA/USDC $0.1448 $495,645 15:59:26 26/06/2026
256 Bit2Me Bit2Me ADA/USDC $0.1448 $481,083 15:57:11 26/06/2026
257 Deribit Deribit ADA/USDC $0.1461 $473,866 15:36:57 26/06/2026
258 MEXC MEXC ADA/USDC $0.1445 $472,395 15:57:16 26/06/2026
259 Bitget Bitget ADA/USDC $0.1447 $463,527 15:54:07 26/06/2026
260 ZKE ZKE ADA/USDC $0.1446 $452,745 16:00:09 26/06/2026
261 Bitbase Bitbase ADA/USDC $0.1445 $448,527 15:48:09 26/06/2026
262 CoinTR CoinTR ADA/TRY $0.1446 $434,592 15:54:09 26/06/2026
263 AllinX AllinX ADA/USDT $0.1445 $431,109 16:00:12 26/06/2026
264 Coincall Coincall ADA/USD $0.1448 $428,022 16:03:15 26/06/2026
265 PrimeXBT PrimeXBT ADA/USDT $0.1447 $415,428 16:00:16 26/06/2026
266 BITmarkets BITmarkets ADA/USDC $0.1449 $411,607 16:00:10 26/06/2026
267 B2Z Exchange B2Z Exchange ADA/USDC $0.1448 $411,525 16:00:10 26/06/2026
268 Phemex Phemex ADA/USDC $0.1449 $411,309 15:57:11 26/06/2026
269 Paribu Paribu ADA/TRY $0.1445 $405,273 15:59:53 26/06/2026
270 Bybit Bybit ADA/USDC $0.1448 $403,076 15:54:11 26/06/2026
271 AstralX AstralX ADA/USDT $0.1445 $396,121 15:57:16 26/06/2026
272 SuperEx SuperEx ADA/BTC $0.1462 $389,522 16:00:08 26/06/2026
273 KoinBX KoinBX ADA/USDT $0.1447 $382,718 16:00:09 26/06/2026
274 Bitrue Bitrue ADA/USD1 $0.1447 $375,185 15:57:08 26/06/2026
275 HitBTC HitBTC ADA/USDT $0.1447 $374,925 16:00:16 26/06/2026
276 Mandala Exchange Mandala Exchange ADA/USDT $0.1447 $374,903 16:00:15 26/06/2026
277 Gleec BTC Gleec BTC ADA/USDT $0.1448 $374,793 16:00:15 26/06/2026
278 YEX YEX ADA/USDC $0.1447 $364,945 16:00:08 26/06/2026
279 Bitrue Bitrue ADA/RLUSD $0.1448 $361,977 15:57:08 26/06/2026
280 EasiCoin EasiCoin ADA/USDC $0.1447 $350,494 16:00:08 26/06/2026
281 KoinBX KoinBX ADA/BTC $0.1450 $347,901 16:00:09 26/06/2026
282 C-Patex C-Patex ADA/USDT $0.1447 $309,449 15:57:07 26/06/2026
283 Coinone Coinone ADA/KRW $0.1428 $301,204 15:58:53 26/06/2026
284 AstralX AstralX ADA/USDT $0.1449 $298,426 16:00:13 26/06/2026
285 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1445 $297,511 15:57:00 26/06/2026
286 Bitfinex Bitfinex ADA/USD $0.1450 $294,688 15:59:23 26/06/2026
287 BYDFi BYDFi ADA/USDC $0.1448 $288,421 15:57:07 26/06/2026
288 Bitbaby Bitbaby ADA/USDC $0.1446 $270,674 16:00:07 26/06/2026
289 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1446 $265,379 15:59:23 26/06/2026
290 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1446 $261,045 15:57:00 26/06/2026
291 Bitbank Bitbank ADA/JPY $0.1448 $260,416 15:57:11 26/06/2026
292 KuCoin KuCoin ADA/USDC $0.1448 $259,275 15:56:53 26/06/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1446 $258,160 15:58:28 26/06/2026
294 ICRYPEX ICRYPEX ADA/USDT $0.1438 $244,434 16:00:07 26/06/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1446 $243,527 15:59:53 26/06/2026
296 Bitazza Bitazza ADA/USDT $0.1448 $243,090 16:00:08 26/06/2026
297 EdgeX EdgeX ADA/USD $0.1447 $239,023 16:03:15 26/06/2026
298 KoinBX KoinBX ADA/ETH $0.1447 $235,007 16:00:09 26/06/2026
299 Binance Binance ADA/FDUSD $0.1445 $223,353 15:56:54 26/06/2026
300 FMFW.io FMFW.io ADA/ETH $0.1450 $218,238 16:00:07 26/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:07 26/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,376,438,297 với tỷ giá $0.1447.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá