Cardano ADA
Xếp hạng #13
14:19:00 08/08/2026
Giá Cardano (ADA)
$0.1995 -1.17%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1996 | $712,593,714 | 14:00:11 08/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1996 | $298,386,715 | 14:00:15 08/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1996 | $273,918,222 | 14:00:16 08/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1996 | $153,923,086 | 13:57:16 08/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1996 | $143,578,348 | 13:54:17 08/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1996 | $108,025,760 | 13:54:15 08/08/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1996 | $106,408,214 | 14:00:19 08/08/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1996 | $91,028,651 | 13:57:17 08/08/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.1999 | $78,503,746 | 14:00:12 08/08/2026 |
| 10 |  Bybit |
ADA/USDT | $0.1995 | $75,714,393 | 13:54:16 08/08/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1997 | $75,221,088 | 14:00:16 08/08/2026 |
| 12 |  CoinW |
ADA/USDT | $0.1997 | $73,734,053 | 13:57:16 08/08/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.1996 | $73,602,582 | 14:00:15 08/08/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1996 | $73,602,195 | 14:00:18 08/08/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.1996 | $73,601,495 | 14:00:16 08/08/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.1996 | $73,373,525 | 13:57:15 08/08/2026 |
| 17 |  BVOX |
ADA/USDT | $0.1996 | $70,456,261 | 13:54:15 08/08/2026 |
| 18 |  Echobit |
ADA/USDT | $0.1997 | $60,334,392 | 13:57:16 08/08/2026 |
| 19 |  BTSE |
ADA/USDT | $0.1995 | $56,761,389 | 13:57:15 08/08/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1998 | $56,084,686 | 13:57:16 08/08/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1996 | $55,805,997 | 13:57:17 08/08/2026 |
| 22 |  KTX |
ADA/USDT | $0.1996 | $55,644,266 | 14:00:15 08/08/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1997 | $53,789,547 | 14:00:16 08/08/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1999 | $53,652,978 | 14:00:15 08/08/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.1998 | $53,638,686 | 14:00:15 08/08/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1999 | $47,561,059 | 13:57:16 08/08/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1997 | $46,430,654 | 13:57:18 08/08/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1995 | $44,805,851 | 13:57:16 08/08/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1998 | $36,648,038 | 13:57:08 08/08/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1995 | $35,584,954 | 14:00:17 08/08/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.1998 | $34,465,281 | 13:57:12 08/08/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.1995 | $34,134,973 | 13:48:15 08/08/2026 |
| 33 | Deepcoin |
ADA/USDT | $0.1995 | $31,695,211 | 13:57:15 08/08/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1995 | $31,178,284 | 13:57:15 08/08/2026 |
| 35 |  BitxEX |
ADA/USDT | $0.2000 | $30,786,655 | 14:00:09 08/08/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1996 | $28,091,199 | 13:57:15 08/08/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1996 | $26,373,850 | 13:54:16 08/08/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1997 | $26,170,476 | 14:00:15 08/08/2026 |
| 39 |  MEXC |
ADA/USDT | $0.1997 | $26,087,180 | 13:57:16 08/08/2026 |
| 40 |  SunX |
ADA/USDT | $0.1999 | $25,549,701 | 14:00:09 08/08/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.1996 | $25,481,494 | 13:48:18 08/08/2026 |
| 42 |  Websea |
ADA/USDT | $0.1995 | $25,423,513 | 13:57:17 08/08/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.1996 | $24,879,333 | 14:00:15 08/08/2026 |
| 44 |  Ulink |
ADA/USDT | $0.1999 | $24,449,368 | 14:00:12 08/08/2026 |
| 45 |  Tapbit |
ADA/USDT | $0.1997 | $24,026,214 | 13:57:15 08/08/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.1997 | $23,420,287 | 14:00:17 08/08/2026 |
| 47 |  CoinMy |
ADA/USDT | $0.1996 | $22,599,734 | 14:00:16 08/08/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1994 | $20,534,965 | 13:57:16 08/08/2026 |
| 49 |  Gate |
ADA/USDT | $0.1996 | $20,513,898 | 13:54:19 08/08/2026 |
| 50 |  LBank |
ADA/USDT | $0.1996 | $20,340,301 | 13:57:16 08/08/2026 |
| 51 |  CoinP |
ADA/USDT | $0.1992 | $20,070,880 | 14:00:18 08/08/2026 |
| 52 | Binance |
ADA/USDT | $0.1999 | $19,640,385 | 13:56:54 08/08/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1998 | $18,294,542 | 13:57:16 08/08/2026 |
| 54 |  YEX |
ADA/USDT | $0.1996 | $18,198,324 | 14:00:16 08/08/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.1996 | $17,937,245 | 13:54:18 08/08/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.1996 | $17,866,826 | 14:00:16 08/08/2026 |
| 57 |  Coinbase Exchange |
ADA/USD | $0.1998 | $16,808,011 | 13:56:59 08/08/2026 |
| 58 | Batonex |
ADA/USDT | $0.1999 | $16,387,198 | 14:00:07 08/08/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.1998 | $14,572,377 | 13:57:08 08/08/2026 |
| 60 | BVOX |
ADA/USDT | $0.1997 | $14,385,091 | 13:54:08 08/08/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.1996 | $13,640,472 | 13:57:18 08/08/2026 |
| 62 |  Bitvavo |
ADA/EUR | $0.2000 | $13,045,488 | 13:57:10 08/08/2026 |
| 63 |  BitMart |
ADA/USDT | $0.1997 | $12,867,475 | 14:00:16 08/08/2026 |
| 64 | Blockfinex |
ADA/USDT | $0.1999 | $12,189,100 | 14:00:12 08/08/2026 |
| 65 | idax exchange |
ADA/USDT | $0.1999 | $12,143,208 | 14:00:10 08/08/2026 |
| 66 | WHXEX |
ADA/USDT | $0.1999 | $12,143,203 | 14:00:08 08/08/2026 |
| 67 | Koinbay |
ADA/USDT | $0.1998 | $12,133,653 | 13:57:13 08/08/2026 |
| 68 | Pionex |
ADA/USDT | $0.1999 | $12,073,251 | 13:57:11 08/08/2026 |
| 69 |  AllinX |
ADA/USDT | $0.1999 | $11,996,071 | 14:00:07 08/08/2026 |
| 70 |  HTX |
ADA/USDT | $0.1995 | $11,456,845 | 13:54:17 08/08/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1996 | $11,407,482 | 13:57:18 08/08/2026 |
| 72 |  KCEX |
ADA/USDT | $0.1997 | $11,108,152 | 13:57:15 08/08/2026 |
| 73 |  WOO X Pro |
ADA/USDT | $0.1996 | $11,087,335 | 14:00:16 08/08/2026 |
| 74 | BitMart |
ADA/USDT | $0.1998 | $11,044,566 | 14:00:07 08/08/2026 |
| 75 |  UZX |
ADA/USDT | $0.1995 | $10,928,926 | 13:57:15 08/08/2026 |
| 76 |  Picol |
ADA/USDT | $0.1999 | $10,570,722 | 14:00:07 08/08/2026 |
| 77 |  EasiCoin |
ADA/USDT | $0.1996 | $10,567,260 | 14:00:16 08/08/2026 |
| 78 |  SuperEx |
ADA/USDT | $0.1995 | $10,335,357 | 14:00:09 08/08/2026 |
| 79 | UZX |
ADA/USDT | $0.1998 | $10,169,133 | 13:57:09 08/08/2026 |
| 80 | Pionex |
ADA/USDT | $0.1997 | $10,128,829 | 13:57:16 08/08/2026 |
| 81 |  BloFin |
ADA/USDT | $0.1996 | $10,094,429 | 13:57:16 08/08/2026 |
| 82 | BTCC |
ADA/USDT | $0.1999 | $9,903,684 | 13:57:10 08/08/2026 |
| 83 | 4E |
ADA/USDT | $0.1999 | $9,722,311 | 14:00:12 08/08/2026 |
| 84 | Binance |
ADA/USDC | $0.1995 | $9,405,197 | 13:54:17 08/08/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.1997 | $9,077,508 | 14:00:16 08/08/2026 |
| 86 |  BingX |
ADA/USDT | $0.1995 | $8,898,478 | 13:57:17 08/08/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.1997 | $7,825,248 | 14:00:15 08/08/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1996 | $7,682,122 | 13:57:15 08/08/2026 |
| 89 |  WhiteBIT |
ADA/USDT | $0.1998 | $7,667,166 | 13:57:08 08/08/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.1998 | $7,607,604 | 13:57:10 08/08/2026 |
| 91 | Gate |
ADA/USDT | $0.1999 | $7,570,913 | 13:56:54 08/08/2026 |
| 92 | WEEX |
ADA/USDT | $0.1998 | $7,331,502 | 13:57:08 08/08/2026 |
| 93 |  ZKE |
ADA/USDT | $0.1999 | $7,285,925 | 14:00:10 08/08/2026 |
| 94 | Binance |
ADA/USD | $0.1996 | $7,071,612 | 13:54:51 08/08/2026 |
| 95 | CoinP |
ADA/USDT | $0.1994 | $6,776,892 | 14:00:08 08/08/2026 |
| 96 | BlockFin |
ADA/USDT | $0.2000 | $6,602,364 | 14:00:07 08/08/2026 |
| 97 | BingX |
ADA/USDC | $0.1996 | $6,575,049 | 13:57:17 08/08/2026 |
| 98 |  Azbit |
ADA/USDT | $0.1999 | $6,393,769 | 13:57:07 08/08/2026 |
| 99 | Toobit |
ADA/USDT | $0.1999 | $6,389,398 | 13:57:10 08/08/2026 |
| 100 |  GroveX |
ADA/USDT | $0.1999 | $6,272,376 | 13:54:10 08/08/2026 |
| 101 |  Kraken |
ADA/USD | $0.1999 | $6,238,631 | 13:59:54 08/08/2026 |
| 102 | Ourbit |
ADA/USDT | $0.1999 | $6,222,410 | 13:57:11 08/08/2026 |
| 103 |  AlphaX |
ADA/USDT | $0.1999 | $6,195,188 | 14:00:11 08/08/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.1999 | $6,112,513 | 14:00:07 08/08/2026 |
| 105 | WOO X Pro |
ADA/USDT | $0.1998 | $5,859,896 | 14:00:08 08/08/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.1998 | $5,670,703 | 13:59:53 08/08/2026 |
| 107 |  OKX |
ADA/USDT | $0.1998 | $5,581,608 | 13:56:53 08/08/2026 |
| 108 |  Gems Trade |
ADA/USDT | $0.1999 | $5,560,758 | 14:00:08 08/08/2026 |
| 109 | OrangeX |
ADA/USDT | $0.1997 | $5,402,238 | 13:54:11 08/08/2026 |
| 110 |  OneEx |
ADA/USDT | $0.1998 | $5,294,054 | 14:00:07 08/08/2026 |
| 111 | BitradeX |
ADA/USDT | $0.1997 | $5,242,187 | 13:48:07 08/08/2026 |
| 112 | YEX |
ADA/USD | $0.1996 | $5,126,430 | 14:00:16 08/08/2026 |
| 113 | BTSE |
ADA/USDT | $0.1998 | $5,035,673 | 13:57:11 08/08/2026 |
| 114 | BITmarkets |
ADA/USD | $0.1998 | $4,946,810 | 14:00:12 08/08/2026 |
| 115 | B2Z Exchange |
ADA/USD | $0.1998 | $4,946,469 | 14:00:11 08/08/2026 |
| 116 | Pionex |
ADA/ETH | $0.1996 | $4,943,427 | 13:57:16 08/08/2026 |
| 117 | B2Z Exchange |
ADA/USDT | $0.1997 | $4,815,303 | 14:00:11 08/08/2026 |
| 118 | BITmarkets |
ADA/USDT | $0.1998 | $4,814,521 | 14:00:12 08/08/2026 |
| 119 |  Hyperliquid |
ADA/USDC | $0.1997 | $4,770,727 | 13:57:26 08/08/2026 |
| 120 |  Bitrue |
ADA/USDT | $0.2000 | $4,656,582 | 13:57:17 08/08/2026 |
| 121 | BingX |
ADA/USD | $0.1996 | $4,439,349 | 13:57:17 08/08/2026 |
| 122 | MEXC |
ADA/USDT | $0.1998 | $4,287,896 | 13:51:07 08/08/2026 |
| 123 | Bybit |
ADA/USDT | $0.1997 | $4,230,319 | 13:54:08 08/08/2026 |
| 124 | Bitget |
ADA/USDT | $0.1998 | $4,118,484 | 13:55:00 08/08/2026 |
| 125 | Hibt |
ADA/USDT | $0.1999 | $4,047,402 | 13:57:12 08/08/2026 |
| 126 | BloFin |
ADA/USDT | $0.1997 | $3,972,474 | 13:57:17 08/08/2026 |
| 127 |  CoinUp.io |
ADA/USDT | $0.1998 | $3,952,477 | 13:57:10 08/08/2026 |
| 128 |  XXKK |
ADA/USDT | $0.1999 | $3,930,073 | 14:00:07 08/08/2026 |
| 129 |  Phemex |
ADA/USDT | $0.1999 | $3,866,867 | 13:57:11 08/08/2026 |
| 130 | Phemex |
ADA/USDT | $0.1997 | $3,832,395 | 13:57:16 08/08/2026 |
| 131 | YUBIT |
ADA/USDT | $0.1998 | $3,683,403 | 13:57:10 08/08/2026 |
| 132 | Tapbit |
ADA/USDT | $0.1998 | $3,607,245 | 13:57:11 08/08/2026 |
| 133 | Hotcoin |
ADA/USDT | $0.1998 | $3,591,314 | 13:57:15 08/08/2026 |
| 134 | KuCoin |
ADA/USDT | $0.1999 | $3,543,686 | 13:56:53 08/08/2026 |
| 135 |  Bitcastle |
ADA/USDT | $0.1996 | $3,443,192 | 14:00:17 08/08/2026 |
| 136 |  Paribu |
ADA/TRY | $0.1996 | $3,415,900 | 13:59:23 08/08/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1997 | $3,392,798 | 14:00:16 08/08/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.1998 | $3,375,952 | 13:57:08 08/08/2026 |
| 139 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1999 | $3,347,600 | 14:00:50 08/08/2026 |
| 140 | LBank |
ADA/USDT | $0.1999 | $3,223,045 | 13:57:12 08/08/2026 |
| 141 |  Upbit |
ADA/KRW | $0.1989 | $3,213,030 | 13:56:53 08/08/2026 |
| 142 |  CoinEx |
ADA/USDT | $0.1998 | $2,931,224 | 13:57:15 08/08/2026 |
| 143 | YEX |
ADA/USDT | $0.1998 | $2,928,940 | 14:00:08 08/08/2026 |
| 144 | CoinW |
ADA/USDT | $0.1999 | $2,728,517 | 13:57:09 08/08/2026 |
| 145 |  Grvt |
ADA/USDT | $0.1999 | $2,711,449 | 13:15:19 08/08/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.1997 | $2,681,515 | 14:00:08 08/08/2026 |
| 147 |  Extended |
ADA/USD | $0.1997 | $2,658,321 | 14:00:17 08/08/2026 |
| 148 | BlockFin |
ADA/USDC | $0.2000 | $2,634,713 | 14:00:07 08/08/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.1999 | $2,618,492 | 13:57:08 08/08/2026 |
| 150 |  Changelly |
ADA/USDT | $0.1998 | $2,616,959 | 13:57:10 08/08/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.1999 | $2,598,239 | 14:00:07 08/08/2026 |
| 152 |  HitBTC |
ADA/USDT | $0.1999 | $2,598,197 | 14:00:07 08/08/2026 |
| 153 | CoinMy |
ADA/USDT | $0.1997 | $2,584,479 | 14:00:08 08/08/2026 |
| 154 | Echobit |
ADA/USDT | $0.1998 | $2,550,587 | 13:57:11 08/08/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.1999 | $2,512,645 | 14:00:15 08/08/2026 |
| 156 |  BitDelta |
ADA/USDT | $0.1999 | $2,436,546 | 14:00:08 08/08/2026 |
| 157 | AlphaX |
ADA/USDT | $0.1999 | $2,405,864 | 14:00:16 08/08/2026 |
| 158 |  Coinbase International Exchange |
ADA/USDC | $0.1998 | $2,383,308 | 14:00:15 08/08/2026 |
| 159 | BitDelta |
ADA/USDC | $0.1999 | $2,344,502 | 14:00:08 08/08/2026 |
| 160 |  Ekbit |
ADA/USDT | $0.1997 | $2,299,328 | 14:00:15 08/08/2026 |
| 161 | DigiFinex |
ADA/USDT | $0.1998 | $2,284,437 | 14:00:07 08/08/2026 |
| 162 | Crypto.com Exchange |
ADA/USDT | $0.1999 | $2,145,067 | 13:57:08 08/08/2026 |
| 163 |  AEGET |
ADA/USDT | $0.1998 | $1,942,366 | 13:57:11 08/08/2026 |
| 164 |  ASTX |
ADA/USDT | $0.1998 | $1,939,218 | 14:00:09 08/08/2026 |
| 165 | KTX |
ADA/USDT | $0.1999 | $1,934,965 | 14:00:08 08/08/2026 |
| 166 | Biconomy.com |
ADA/USDC | $0.1998 | $1,807,942 | 13:57:08 08/08/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.2003 | $1,792,072 | 13:59:53 08/08/2026 |
| 168 | GroveX |
ADA/FDUSD | $0.2002 | $1,753,396 | 13:54:10 08/08/2026 |
| 169 | CoinUp.io |
ADA/USDT | $0.1997 | $1,708,355 | 13:57:18 08/08/2026 |
| 170 | Binance |
ADA/USDC | $0.1999 | $1,659,489 | 13:56:54 08/08/2026 |
| 171 | BloFin |
ADA/USDC | $0.2000 | $1,579,687 | 13:57:17 08/08/2026 |
| 172 |  Niza.io |
ADA/USD | $0.1998 | $1,565,032 | 14:00:09 08/08/2026 |
| 173 | HTX |
ADA/USDT | $0.1995 | $1,543,538 | 13:59:25 08/08/2026 |
| 174 |  Lighter |
ADA/USDC | $0.1997 | $1,541,701 | 13:57:15 08/08/2026 |
| 175 |  CRMClick |
ADA/USDT | $0.1995 | $1,541,500 | 14:00:08 08/08/2026 |
| 176 | KCEX |
ADA/USDC | $0.1996 | $1,429,437 | 13:57:15 08/08/2026 |
| 177 |  Variational |
ADA/USDC | $0.1997 | $1,325,695 | 14:00:17 08/08/2026 |
| 178 |  Bitstamp by Robinhood |
ADA/USD | $0.1999 | $1,260,405 | 13:59:23 08/08/2026 |
| 179 | CZR Exchange |
ADA/USDT | $0.1998 | $1,232,237 | 14:00:07 08/08/2026 |
| 180 | Toobit |
ADA/USDC | $0.1996 | $1,224,512 | 13:57:16 08/08/2026 |
| 181 |  Bitfinex |
ADA/USDT | $0.1998 | $1,215,422 | 13:57:15 08/08/2026 |
| 182 | Bybit |
ADA/USD | $0.1996 | $1,147,828 | 13:54:16 08/08/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.1998 | $1,144,625 | 14:00:13 08/08/2026 |
| 184 |  BitKan |
ADA/USDT | $0.2000 | $1,115,477 | 14:00:10 08/08/2026 |
| 185 | Binance |
ADA/TRY | $0.1996 | $1,111,996 | 13:56:54 08/08/2026 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.2000 | $1,081,619 | 14:00:07 08/08/2026 |
| 187 | YEX |
ADA/USDC | $0.1996 | $1,036,940 | 14:00:16 08/08/2026 |
| 188 | Pionex |
ADA/BTC | $0.2001 | $960,228 | 13:57:11 08/08/2026 |
| 189 |  Bitunix |
ADA/USDT | $0.1998 | $949,307 | 13:57:07 08/08/2026 |
| 190 | Kraken |
ADA/EUR | $0.2000 | $945,856 | 13:59:54 08/08/2026 |
| 191 |  Bit2Me |
ADA/EUR | $0.2001 | $942,029 | 13:57:08 08/08/2026 |
| 192 |  OneBullEx |
ADA/USDT | $0.2745 | $927,050 | 14:00:12 08/08/2026 |
| 193 | Bitbase |
ADA/USDT | $0.1996 | $921,956 | 13:48:11 08/08/2026 |
| 194 | Kraken |
ADA/USDC | $0.1999 | $898,364 | 13:59:54 08/08/2026 |
| 195 | Bitbaby |
ADA/USDT | $0.2000 | $897,194 | 14:00:12 08/08/2026 |
| 196 | Bit2Me |
ADA/USDC | $0.1998 | $888,346 | 13:57:08 08/08/2026 |
| 197 |  Deribit |
ADA/USDC | $0.1997 | $871,987 | 13:57:50 08/08/2026 |
| 198 |  PointPay |
ADA/USDT | $0.1998 | $831,600 | 13:57:07 08/08/2026 |
| 199 |  Aster |
ADA/USDT | $0.1995 | $831,336 | 13:54:15 08/08/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.1998 | $811,221 | 14:00:12 08/08/2026 |
| 201 | B2Z Exchange |
ADA/USDC | $0.1998 | $811,057 | 14:00:11 08/08/2026 |
| 202 | BingX |
ADA/USDT | $0.1998 | $799,355 | 13:57:08 08/08/2026 |
| 203 | AstralX |
ADA/USDT | $0.1999 | $799,165 | 14:00:14 08/08/2026 |
| 204 |  LeveX |
ADA/USDT | $0.1997 | $795,300 | 14:00:15 08/08/2026 |
| 205 | BitTap |
ADA/USDT | $0.1999 | $763,309 | 14:00:07 08/08/2026 |
| 206 | Binance |
ADA/JPY | $0.2001 | $748,522 | 13:56:54 08/08/2026 |
| 207 | Bitrue |
ADA/USDT | $0.1998 | $739,655 | 13:57:09 08/08/2026 |
| 208 | Bitrue |
SOL/ADA | $74.68 | $737,633 | 13:57:09 08/08/2026 |
| 209 | Crypto.com Exchange |
ADA/USD | $0.2003 | $702,924 | 09:51:19 08/08/2026 |
| 210 | Phemex |
ADA/USDC | $0.1996 | $685,172 | 13:57:16 08/08/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.1996 | $668,540 | 14:00:15 08/08/2026 |
| 212 |  CoinTR |
ADA/USDT | $0.1998 | $660,719 | 14:00:07 08/08/2026 |
| 213 |  EdgeX |
ADA/USDC | $0.1997 | $655,730 | 14:00:16 08/08/2026 |
| 214 | Binance |
ADA/EUR | $0.2000 | $648,290 | 13:56:54 08/08/2026 |
| 215 | Bitrue |
BNB/ADA | $594.31 | $640,457 | 13:57:09 08/08/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.1996 | $624,081 | 14:00:17 08/08/2026 |
| 217 | Binance |
ADA/BTC | $0.2001 | $623,286 | 13:56:54 08/08/2026 |
| 218 | Bitbaby |
ADA/USDC | $0.1996 | $569,810 | 14:00:15 08/08/2026 |
| 219 | WhiteBIT |
ADA/WBT | $0.2000 | $568,764 | 13:57:08 08/08/2026 |
| 220 | MGBX |
ADA/USDT | $0.1998 | $568,165 | 13:57:12 08/08/2026 |
| 221 | Bitunix |
ADA/USD | $0.1998 | $541,539 | 13:57:16 08/08/2026 |
| 222 | Bitget |
ADA/PERP | $0.1997 | $530,473 | 13:54:16 08/08/2026 |
| 223 | Cofinex |
ADA/USDC | $0.1997 | $524,864 | 14:00:15 08/08/2026 |
| 224 | Kraken |
ADA/USDT | $0.1999 | $518,799 | 13:59:23 08/08/2026 |
| 225 | Bitbase |
ADA/USDC | $0.1995 | $518,037 | 13:48:18 08/08/2026 |
| 226 | SuperEx |
ADA/BTC | $0.2014 | $476,363 | 14:00:09 08/08/2026 |
| 227 | EasiCoin |
ADA/USDT | $0.1999 | $462,290 | 14:00:07 08/08/2026 |
| 228 | EdgeX |
ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 |
| 229 | MEXC |
ADA/USD | $0.1996 | $454,970 | 13:57:16 08/08/2026 |
| 230 |  Backpack Exchange |
ADA/USDC | $0.1997 | $447,492 | 13:57:15 08/08/2026 |
| 231 | Mandala Exchange |
ADA/USDT | $0.1997 | $446,748 | 13:57:16 08/08/2026 |
| 232 | HitBTC |
ADA/USDT | $0.1997 | $445,316 | 14:00:15 08/08/2026 |
| 233 | Gleec BTC |
ADA/USDT | $0.1997 | $445,295 | 14:00:15 08/08/2026 |
| 234 |  BigONE |
ADA/USDT | $0.2001 | $443,710 | 13:57:10 08/08/2026 |
| 235 | Cofinex |
ADA/USD | $0.2010 | $407,284 | 14:00:15 08/08/2026 |
| 236 | Bitget |
ADA/USD | $0.2007 | $407,063 | 13:54:16 08/08/2026 |
| 237 | KCEX |
ADA/USDT | $0.2000 | $405,800 | 13:57:08 08/08/2026 |
| 238 | Bitrue |
ADA/XRP | $0.1998 | $400,731 | 13:57:09 08/08/2026 |
| 239 | WEEX |
ADA/USDC | $0.1999 | $394,550 | 13:57:08 08/08/2026 |
| 240 |  KoinBX |
ADA/USDT | $0.1998 | $392,892 | 14:00:11 08/08/2026 |
| 241 | BYDFi |
ADA/USDT | $0.1999 | $377,070 | 14:00:11 08/08/2026 |
| 242 | KoinBX |
ADA/BTC | $0.2001 | $375,722 | 14:00:11 08/08/2026 |
| 243 | OKX |
ADA/USD | $0.1999 | $375,514 | 13:56:53 08/08/2026 |
| 244 | WhiteBIT |
ADA/USDC | $0.2000 | $369,847 | 13:57:08 08/08/2026 |
| 245 | ASTX |
ADA/USDT | $0.1997 | $367,493 | 14:00:16 08/08/2026 |
| 246 |  ICRYPEX |
ADA/USDT | $0.2009 | $367,423 | 14:00:07 08/08/2026 |
| 247 |  SunX |
ADA/USDT | $0.1585 | $358,183 | 14:00:16 08/08/2026 |
| 248 |  Binance TR |
ADA/TRY | $0.1996 | $350,612 | 13:57:14 08/08/2026 |
| 249 | Bitrue |
TRX/ADA | $0.3272 | $324,682 | 13:57:09 08/08/2026 |
| 250 |  Bitkub |
ADA/THB | $0.2012 | $319,294 | 13:57:10 08/08/2026 |
| 251 | Bitget |
ADA/USDC | $0.1999 | $314,346 | 13:55:00 08/08/2026 |
| 252 |  Coincall |
ADA/USD | $0.1998 | $309,830 | 14:00:17 08/08/2026 |
| 253 | Bitrue |
ADA/RLUSD | $0.2001 | $293,795 | 13:57:09 08/08/2026 |
| 254 | KoinBX |
ADA/ETH | $0.1996 | $287,938 | 14:00:11 08/08/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.2000 | $285,965 | 13:57:09 08/08/2026 |
| 256 |  BtcTurk | Kripto |
ADA/TRY | $0.1997 | $284,611 | 13:59:53 08/08/2026 |
| 257 |  C-Patex |
ADA/USDT | $0.1998 | $274,417 | 13:57:08 08/08/2026 |
| 258 | BITmarkets |
ADA/IDR | $0.1996 | $271,614 | 14:00:12 08/08/2026 |
| 259 | Bybit |
ADA/USDC | $0.1999 | $271,384 | 13:54:08 08/08/2026 |
| 260 | Bitbase |
ADA/USDC | $0.1996 | $263,381 | 13:48:11 08/08/2026 |
| 261 | CoinEx |
ADA/USDT | $0.1998 | $258,083 | 13:59:53 08/08/2026 |
| 262 | KCEX |
ADA/USDC | $0.2000 | $249,372 | 13:57:08 08/08/2026 |
| 263 | Bitfinex |
ADA/USDT | $0.1998 | $248,526 | 13:59:24 08/08/2026 |
| 264 |  TxFlow |
ADA/USDC | $0.1996 | $241,457 | 14:00:33 08/08/2026 |
| 265 | MEXC |
ADA/USDC | $0.1995 | $238,380 | 13:54:16 08/08/2026 |
| 266 |  Coinstore |
ADA/USDT | $0.1997 | $237,751 | 13:57:08 08/08/2026 |
| 267 | Niza.io |
ADA/EUR | $0.2000 | $237,082 | 14:00:09 08/08/2026 |
| 268 |  Bitazza |
ADA/USDT | $0.1998 | $236,250 | 14:00:08 08/08/2026 |
| 269 | Gate |
ADA/USDT | $0.1998 | $232,307 | 13:54:50 08/08/2026 |
| 270 |  CriptoSwaps |
ADA/USDT | $0.1999 | $228,878 | 14:00:10 08/08/2026 |
| 271 | idax exchange |
ADA/USDC | $0.1998 | $227,765 | 14:00:10 08/08/2026 |
| 272 | WHXEX |
ADA/USDC | $0.1998 | $227,765 | 14:00:08 08/08/2026 |
| 273 | Phemex |
ADA/USDC | $0.1996 | $218,165 | 13:57:11 08/08/2026 |
| 274 |  Blynex |
ADA/USDT | $0.1999 | $218,093 | 14:00:11 08/08/2026 |
| 275 |  IndoEx |
ADA/USDT | $0.1998 | $217,312 | 13:57:12 08/08/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2004 | $211,190 | 13:54:18 08/08/2026 |
| 277 | Bitstamp by Robinhood |
ADA/EUR | $0.2000 | $191,383 | 13:59:23 08/08/2026 |
| 278 | WhiteBIT |
ADA/TRY | $0.1998 | $188,457 | 13:57:08 08/08/2026 |
| 279 | Paribu |
ADA/USDT | $0.1999 | $185,248 | 13:59:23 08/08/2026 |
| 280 | Coinbase Exchange |
ADA/EUR | $0.2000 | $184,132 | 13:56:30 08/08/2026 |
| 281 |  Coinone |
ADA/KRW | $0.1995 | $179,731 | 13:59:53 08/08/2026 |
| 282 |  Bitbank |
ADA/JPY | $0.2001 | $179,118 | 13:57:11 08/08/2026 |
| 283 | Pionex |
ADA/ETH | $0.1996 | $172,437 | 13:57:11 08/08/2026 |
| 284 | UZX |
ADA/BTC | $0.2001 | $169,378 | 13:57:09 08/08/2026 |
| 285 | Bitrue |
DOGE/ADA | $0.07032 | $157,906 | 13:57:09 08/08/2026 |
| 286 | CoinTR |
ADA/TRY | $0.1996 | $157,446 | 14:00:07 08/08/2026 |
| 287 | Bitunix |
ADA/USDC | $0.1997 | $154,711 | 13:57:16 08/08/2026 |
| 288 | Hibt |
ADA/USDC | $0.1999 | $153,361 | 13:57:12 08/08/2026 |
| 289 | Picol |
ADA/ETH | $0.1996 | $151,895 | 14:00:07 08/08/2026 |
| 290 | Binance |
ADA/FDUSD | $0.1998 | $151,409 | 13:56:54 08/08/2026 |
| 291 |  Binance.US |
ADA/USD | $0.2000 | $137,891 | 13:59:23 08/08/2026 |
| 292 | ZKE |
ADA/USDC | $0.1998 | $136,659 | 14:00:10 08/08/2026 |
| 293 |  Pacifica |
ADA/USD | $0.1998 | $134,081 | 14:00:15 08/08/2026 |
| 294 |  Bybit EU |
ADA/USDC | $0.1998 | $131,410 | 13:39:11 08/08/2026 |
| 295 | Niza.io |
ADA/USDT | $0.1999 | $130,206 | 14:00:09 08/08/2026 |
| 296 | CriptoSwaps |
ADA/ETH | $0.1998 | $122,954 | 14:00:10 08/08/2026 |
| 297 | Bybit |
ADA/EUR | $0.2014 | $120,348 | 13:54:08 08/08/2026 |
| 298 |  CoinCola |
ADA/USDT | $0.1999 | $116,577 | 14:00:07 08/08/2026 |
| 299 |  Minswap v2 |
ADA/NIGHT | $0.1998 | $116,522 | 13:43:43 08/08/2026 |
| 300 | YEX |
ADA/USDC | $0.1998 | $116,002 | 14:00:08 08/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 08/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $712,593,714 với tỷ giá $0.1996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.