Cardano ADA
Xếp hạng #15
08:24:00 05/06/2026
Giá Cardano (ADA)
$0.1723 -11.67%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1759 | $706,009,015 | 07:57:15 05/06/2026 |
| 2 |  Binance |
ADA/USDT | $0.1756 | $451,746,370 | 07:54:17 05/06/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.1756 | $342,645,442 | 07:54:15 05/06/2026 |
| 4 |  CoinW |
ADA/USDT | $0.1758 | $275,383,737 | 07:57:17 05/06/2026 |
| 5 |  WEEX |
ADA/USDT | $0.1758 | $257,452,285 | 07:57:16 05/06/2026 |
| 6 |  BVOX |
ADA/USDT | $0.1761 | $221,843,391 | 07:57:15 05/06/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.1741 | $207,960,077 | 08:00:16 05/06/2026 |
| 8 |  Bybit |
ADA/USDT | $0.1757 | $200,107,435 | 07:54:16 05/06/2026 |
| 9 |  Koinbay |
ADA/USDT | $0.9046 | $191,311,486 | 07:57:15 05/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1743 | $163,522,253 | 08:00:15 05/06/2026 |
| 11 |  Toobit |
ADA/USDT | $0.1759 | $150,929,876 | 07:57:18 05/06/2026 |
| 12 |  BTCC |
ADA/USDT | $0.1759 | $150,128,157 | 07:57:16 05/06/2026 |
| 13 |  Batonex |
ADA/USDT | $0.1743 | $142,643,059 | 08:00:16 05/06/2026 |
| 14 |  BiKing |
ADA/USDT | $0.1743 | $133,143,773 | 08:00:17 05/06/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.1741 | $118,949,862 | 08:00:17 05/06/2026 |
| 16 |  Deepcoin |
ADA/USDT | $0.1759 | $113,941,269 | 07:57:07 05/06/2026 |
| 17 |  IBIT Global |
ADA/USDT | $0.1743 | $113,158,155 | 08:00:17 05/06/2026 |
| 18 |  Ourbit |
ADA/USDT | $0.1759 | $109,374,163 | 07:57:15 05/06/2026 |
| 19 |  Gate |
ADA/USDT | $0.1756 | $88,451,161 | 07:54:19 05/06/2026 |
| 20 |  BlockFin |
ADA/USDT | $0.1742 | $87,770,576 | 08:00:15 05/06/2026 |
| 21 |  Biconomy.com |
ADA/USDT | $0.1758 | $86,895,885 | 07:57:15 05/06/2026 |
| 22 |  Zoomex |
ADA/USDT | $0.1759 | $82,836,426 | 07:57:15 05/06/2026 |
| 23 |  AIA Exchange |
ADA/USDT | $0.1745 | $78,278,438 | 08:00:07 05/06/2026 |
| 24 | Binance |
ADA/USDT | $0.1759 | $71,891,790 | 07:56:54 05/06/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1760 | $70,932,381 | 07:57:15 05/06/2026 |
| 26 |  Bitbase |
ADA/USDT | $0.1765 | $68,966,474 | 07:39:16 05/06/2026 |
| 27 |  Websea |
ADA/USDT | $0.1758 | $67,931,935 | 07:57:17 05/06/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1743 | $67,406,844 | 08:00:16 05/06/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.1759 | $65,630,722 | 07:57:15 05/06/2026 |
| 30 |  MGBX |
ADA/USDT | $0.1757 | $62,098,529 | 07:57:17 05/06/2026 |
| 31 |  Coinlocally |
ADA/USDT | $0.1742 | $59,770,028 | 08:00:16 05/06/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.1742 | $59,461,929 | 08:00:17 05/06/2026 |
| 33 |  Bitget |
ADA/USDT | $0.1757 | $59,133,786 | 07:54:16 05/06/2026 |
| 34 |  YEX |
ADA/USDT | $0.1758 | $58,000,856 | 07:57:16 05/06/2026 |
| 35 |  Hotcoin |
ADA/USDT | $0.1757 | $56,715,511 | 07:57:17 05/06/2026 |
| 36 |  MEXC |
ADA/USDT | $0.1760 | $56,565,631 | 07:57:16 05/06/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1759 | $54,594,624 | 07:57:15 05/06/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1743 | $49,480,592 | 08:00:16 05/06/2026 |
| 39 |  CZR Exchange |
ADA/USDT | $0.1742 | $49,192,706 | 08:00:15 05/06/2026 |
| 40 | Batonex |
ADA/USDT | $0.1743 | $44,136,183 | 08:00:07 05/06/2026 |
| 41 | BVOX |
ADA/USDT | $0.1759 | $42,101,099 | 07:57:08 05/06/2026 |
| 42 | Deepcoin |
ADA/USDT | $0.1759 | $40,870,560 | 07:57:15 05/06/2026 |
| 43 |  Pionex |
ADA/USDT | $0.1760 | $40,378,136 | 07:57:10 05/06/2026 |
| 44 |  BingX |
ADA/USDT | $0.1759 | $39,140,865 | 07:57:16 05/06/2026 |
| 45 | Binance |
ADA/USD | $0.1759 | $38,208,250 | 07:54:51 05/06/2026 |
| 46 | BlockFin |
ADA/USDT | $0.1745 | $37,354,324 | 08:00:07 05/06/2026 |
| 47 |  Coinbase Exchange |
ADA/USD | $0.1759 | $37,229,062 | 07:56:29 05/06/2026 |
| 48 |  UZX |
ADA/USDT | $0.1774 | $37,082,689 | 07:51:11 05/06/2026 |
| 49 | Bitbase |
ADA/USDT | $0.1759 | $36,833,950 | 07:57:07 05/06/2026 |
| 50 |  AstralX |
ADA/USDT | $0.2345 | $36,494,409 | 17:57:07 30/05/2026 |
| 51 |  SuperEx |
ADA/USDT | $0.1747 | $36,489,302 | 08:00:09 05/06/2026 |
| 52 | BTCC |
ADA/USDT | $0.1762 | $35,936,079 | 07:57:08 05/06/2026 |
| 53 |  Picol |
ADA/USDT | $0.1744 | $35,718,344 | 08:00:11 05/06/2026 |
| 54 | 4E |
ADA/USDT | $0.1759 | $35,582,864 | 07:57:07 05/06/2026 |
| 55 | Bybit |
ADA/USDT | $0.1758 | $34,964,362 | 07:54:12 05/06/2026 |
| 56 |  EasiCoin |
ADA/USDT | $0.1743 | $34,828,299 | 08:00:16 05/06/2026 |
| 57 |  Phemex |
ADA/USDT | $0.1758 | $34,084,646 | 07:57:17 05/06/2026 |
| 58 |  BitxEX |
ADA/USDT | $0.1745 | $32,928,880 | 08:00:08 05/06/2026 |
| 59 | UZX |
ADA/USDT | $0.1773 | $31,890,003 | 07:51:15 05/06/2026 |
| 60 |  Echobit |
ADA/USDT | $0.1759 | $31,004,454 | 07:57:16 05/06/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.1891 | $30,923,241 | 22:57:20 04/06/2026 |
| 62 |  AscendEX |
ADA/USDT | $0.1760 | $29,998,487 | 07:54:07 05/06/2026 |
| 63 |  Hibt |
ADA/USDT | $0.1759 | $28,666,775 | 07:57:10 05/06/2026 |
| 64 |  XT.COM |
ADA/USDT | $0.1759 | $28,360,699 | 07:57:13 05/06/2026 |
| 65 | Binance |
ADA/USDC | $0.1756 | $27,604,317 | 07:54:17 05/06/2026 |
| 66 | Pionex |
ADA/USDT | $0.1758 | $27,096,422 | 07:57:16 05/06/2026 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.1758 | $27,017,183 | 07:57:17 05/06/2026 |
| 68 | Gate |
ADA/USDT | $0.1760 | $26,821,197 | 07:56:24 05/06/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.1742 | $26,648,924 | 08:00:16 05/06/2026 |
| 70 |  BiFinance |
ADA/USDT | $0.1759 | $25,943,812 | 07:57:12 05/06/2026 |
| 71 |  CrypFine |
ADA/USDT | $0.2226 | $24,874,251 | 14:03:15 02/06/2026 |
| 72 |  Hyperliquid |
ADA/USD | $0.1758 | $23,984,581 | 07:54:26 05/06/2026 |
| 73 | Ourbit |
ADA/USDT | $0.1776 | $23,691,591 | 07:48:07 05/06/2026 |
| 74 |  YUBIT |
ADA/USDT | $0.1758 | $22,977,583 | 07:57:15 05/06/2026 |
| 75 | Biconomy.com |
ADA/USDT | $0.1760 | $22,858,510 | 07:57:10 05/06/2026 |
| 76 |  BloFin |
ADA/USDT | $0.1779 | $22,487,541 | 07:48:07 05/06/2026 |
| 77 | Toobit |
ADA/USDT | $0.1758 | $22,350,774 | 07:57:07 05/06/2026 |
| 78 |  Upbit |
ADA/KRW | $0.1706 | $22,050,619 | 07:56:54 05/06/2026 |
| 79 |  KCEX |
ADA/USDT | $0.1759 | $21,501,812 | 07:57:15 05/06/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.1758 | $20,869,525 | 07:57:16 05/06/2026 |
| 81 |  LBank |
ADA/USDT | $0.1759 | $20,613,532 | 07:57:16 05/06/2026 |
| 82 | BitradeX |
ADA/USDT | $0.1760 | $19,507,907 | 07:57:07 05/06/2026 |
| 83 |  WhiteBIT |
ADA/USDT | $0.1758 | $18,506,152 | 07:54:11 05/06/2026 |
| 84 |  Kraken |
ADA/USD | $0.1742 | $18,137,950 | 07:59:54 05/06/2026 |
| 85 | Bitbase |
ADA/USDC | $0.1760 | $17,335,120 | 07:57:07 05/06/2026 |
| 86 |  Poloniex |
ADA/USDT | $0.1743 | $17,132,976 | 07:59:53 05/06/2026 |
| 87 |  CoinP |
ADA/USDT | $0.1739 | $16,967,245 | 08:00:15 05/06/2026 |
| 88 |  GroveX |
ADA/USDT | $0.1742 | $16,696,977 | 08:00:08 05/06/2026 |
| 89 |  Bitvavo |
ADA/EUR | $0.1758 | $15,832,486 | 07:57:12 05/06/2026 |
| 90 | MEXC |
ADA/USDT | $0.1757 | $15,664,785 | 07:54:08 05/06/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.1759 | $15,303,912 | 07:54:08 05/06/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.1759 | $14,665,043 | 07:54:10 05/06/2026 |
| 93 |  OKX |
ADA/USDT | $0.1760 | $14,651,562 | 07:56:23 05/06/2026 |
| 94 | WEEX |
ADA/USDT | $0.1759 | $14,239,731 | 07:57:08 05/06/2026 |
| 95 |  BitMart |
ADA/USDT | $0.1761 | $13,456,511 | 07:57:15 05/06/2026 |
| 96 | YUBIT |
ADA/USDT | $0.1759 | $13,283,889 | 07:57:07 05/06/2026 |
| 97 |  WOO X Pro |
ADA/USD | $0.1743 | $13,214,589 | 08:00:16 05/06/2026 |
| 98 | Tapbit |
ADA/USDT | $0.1758 | $13,138,076 | 07:57:10 05/06/2026 |
| 99 | WOO X Pro |
ADA/USDT | $0.1743 | $12,785,405 | 08:00:16 05/06/2026 |
| 100 | CoinP |
ADA/USDT | $0.1743 | $12,061,019 | 08:00:07 05/06/2026 |
| 101 | CoinW |
ADA/USDT | $0.1758 | $11,901,395 | 07:54:10 05/06/2026 |
| 102 | Bitget |
ADA/USDT | $0.1757 | $11,898,925 | 07:54:11 05/06/2026 |
| 103 | Binance |
ADA/USDC | $0.1759 | $11,296,579 | 07:56:54 05/06/2026 |
| 104 | Phemex |
ADA/USDT | $0.1764 | $10,926,238 | 07:57:08 05/06/2026 |
| 105 |  LATOKEN |
ADA/USDT | $0.1767 | $10,530,713 | 07:51:10 05/06/2026 |
| 106 | KuCoin |
ADA/USDT | $0.1758 | $9,985,301 | 07:54:23 05/06/2026 |
| 107 | BlockFin |
ADA/USDC | $0.1745 | $9,805,992 | 08:00:07 05/06/2026 |
| 108 | LBank |
ADA/USDT | $0.1758 | $9,606,954 | 07:57:11 05/06/2026 |
| 109 | BloFin |
ADA/USDT | $0.1758 | $9,504,250 | 07:57:16 05/06/2026 |
| 110 | YEX |
ADA/USDT | $0.1743 | $9,035,003 | 08:00:08 05/06/2026 |
| 111 | OrangeX |
ADA/USDT | $0.1757 | $8,669,729 | 07:54:07 05/06/2026 |
| 112 | idax exchange |
ADA/USDT | $0.1744 | $8,281,316 | 08:00:09 05/06/2026 |
| 113 | YEX |
ADA/USD | $0.1758 | $8,111,858 | 07:57:16 05/06/2026 |
| 114 | Coinlocally |
ADA/USDT | $0.1744 | $7,810,960 | 08:00:07 05/06/2026 |
| 115 | Koinbay |
ADA/USDT | $0.1758 | $7,711,464 | 07:57:08 05/06/2026 |
| 116 |  Bithumb |
ADA/KRW | $0.1688 | $7,384,204 | 07:59:53 05/06/2026 |
| 117 |  BitTap |
ADA/USDT | $0.1742 | $7,148,567 | 08:00:16 05/06/2026 |
| 118 | Aivora Exchange |
ADA/USDT | $0.1745 | $7,135,340 | 08:00:07 05/06/2026 |
| 119 | Bybit |
ADA/EUR | $0.1759 | $6,954,522 | 07:54:12 05/06/2026 |
| 120 |  PointPay |
ADA/USDT | $0.1758 | $6,933,140 | 07:54:08 05/06/2026 |
| 121 |  AlphaX |
ADA/USDT | $0.1741 | $6,841,937 | 08:00:16 05/06/2026 |
| 122 |  Bitstamp by Robinhood |
ADA/USD | $0.1743 | $6,641,038 | 07:59:53 05/06/2026 |
| 123 |  HTX |
ADA/USDT | $0.1741 | $6,632,434 | 07:59:54 05/06/2026 |
| 124 | BingX |
ADA/USDC | $0.1759 | $6,576,351 | 07:57:16 05/06/2026 |
| 125 | DigiFinex |
ADA/USDT | $0.1759 | $6,553,998 | 07:57:10 05/06/2026 |
| 126 | BitMart |
ADA/USDT | $0.1760 | $6,537,791 | 07:57:12 05/06/2026 |
| 127 | WOO X Pro |
ADA/USDT | $0.1744 | $6,528,566 | 08:00:07 05/06/2026 |
| 128 |  Ekbit |
ADA/USDT | $0.1742 | $6,262,132 | 08:00:16 05/06/2026 |
| 129 | Echobit |
ADA/USDT | $0.1759 | $6,143,295 | 07:57:08 05/06/2026 |
| 130 | AstralX |
ADA/USDT | $0.2342 | $6,088,884 | 17:57:15 30/05/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.1742 | $5,949,424 | 08:00:17 05/06/2026 |
| 132 | BloFin |
ADA/USDC | $0.1777 | $5,902,514 | 07:48:07 05/06/2026 |
| 133 | Pionex |
ADA/BTC | $0.1757 | $5,847,509 | 07:57:10 05/06/2026 |
| 134 | Hotcoin |
ADA/USDT | $0.1776 | $5,771,173 | 07:51:05 05/06/2026 |
| 135 |  Crypto.com Exchange |
ADA/USDT | $0.1774 | $5,640,638 | 07:51:10 05/06/2026 |
| 136 |  Bybit EU |
ADA/EUR | $0.1768 | $5,327,199 | 07:45:12 05/06/2026 |
| 137 | Bybit |
ADA/USD | $0.1757 | $5,263,615 | 07:54:16 05/06/2026 |
| 138 | HTX |
ADA/USDT | $0.1763 | $5,227,094 | 07:57:23 05/06/2026 |
| 139 | Crypto.com Exchange |
ADA/USD | $0.1776 | $5,181,070 | 07:51:10 05/06/2026 |
| 140 |  ZKE |
ADA/USDT | $0.1744 | $4,968,791 | 08:00:12 05/06/2026 |
| 141 |  Niza.io |
ADA/USD | $0.1759 | $4,906,301 | 07:57:07 05/06/2026 |
| 142 |  CoinEx |
ADA/USDT | $0.1743 | $4,772,284 | 07:59:53 05/06/2026 |
| 143 |  Bit2Me |
ADA/EUR | $0.1760 | $4,736,929 | 07:57:10 05/06/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.1741 | $4,680,819 | 08:00:08 05/06/2026 |
| 145 | Biconomy.com |
ADA/USDC | $0.1761 | $4,559,003 | 07:57:10 05/06/2026 |
| 146 |  LeveX |
ADA/USDT | $0.1741 | $4,532,396 | 08:00:15 05/06/2026 |
| 147 | Kraken |
ADA/EUR | $0.1744 | $4,515,683 | 07:59:25 05/06/2026 |
| 148 | BITmarkets |
ADA/USDT | $0.1743 | $4,269,943 | 08:00:12 05/06/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.1742 | $4,267,608 | 08:00:08 05/06/2026 |
| 150 | BTSE |
ADA/USDT | $0.1761 | $4,263,558 | 07:57:07 05/06/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.1740 | $4,263,399 | 08:00:08 05/06/2026 |
| 152 |  HitBTC |
ADA/USDT | $0.1740 | $4,262,980 | 08:00:07 05/06/2026 |
| 153 |  Changelly PRO |
ADA/USDT | $0.1740 | $4,262,980 | 08:00:08 05/06/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.1740 | $4,262,828 | 08:00:08 05/06/2026 |
| 155 | KCEX |
ADA/USDC | $0.1760 | $4,261,520 | 07:57:15 05/06/2026 |
| 156 | AlphaX |
ADA/USDT | $0.1743 | $4,118,886 | 08:00:07 05/06/2026 |
| 157 | Binance |
ADA/BTC | $0.1757 | $3,934,675 | 07:56:54 05/06/2026 |
| 158 | CZR Exchange |
ADA/USDT | $0.1759 | $3,864,104 | 07:57:13 05/06/2026 |
| 159 | Bitcastle |
ADA/USDT | $0.1743 | $3,643,554 | 08:00:09 05/06/2026 |
| 160 | WhiteBIT |
ADA/WBT | $0.1759 | $3,518,610 | 07:54:11 05/06/2026 |
| 161 | BITmarkets |
ADA/USD | $0.1743 | $3,511,403 | 08:00:12 05/06/2026 |
| 162 | BingX |
ADA/USDT | $0.1759 | $3,511,372 | 07:57:10 05/06/2026 |
| 163 |  CoinUp.io |
ADA/USDT | $0.1759 | $3,146,297 | 07:57:11 05/06/2026 |
| 164 | MEXC |
ADA/USD | $0.1758 | $3,067,042 | 07:57:16 05/06/2026 |
| 165 | Bitbaby |
ADA/USDT | $0.1759 | $3,058,551 | 07:57:10 05/06/2026 |
| 166 |  Coinstore |
ADA/USDT | $0.1759 | $3,012,057 | 07:57:07 05/06/2026 |
| 167 | Toobit |
ADA/USDC | $0.1759 | $2,937,374 | 07:57:18 05/06/2026 |
| 168 |  BitKan |
ADA/USDT | $0.1744 | $2,851,556 | 08:00:10 05/06/2026 |
| 169 |  Bitrue |
BNB/ADA | $603.24 | $2,846,741 | 07:57:11 05/06/2026 |
| 170 |  AllinX |
ADA/USDT | $0.1741 | $2,691,143 | 08:00:09 05/06/2026 |
| 171 |  Azbit |
ADA/USDT | $0.1763 | $2,555,422 | 07:54:11 05/06/2026 |
| 172 | Bitrue |
ADA/USDT | $0.1760 | $2,491,580 | 07:57:11 05/06/2026 |
| 173 | BitTap |
ADA/USDT | $0.1743 | $2,280,750 | 08:00:07 05/06/2026 |
| 174 |  Bitunix |
ADA/USD | $0.1759 | $2,264,371 | 07:57:17 05/06/2026 |
| 175 | Bitrue |
ADA/USDT | $0.1757 | $2,200,347 | 07:57:16 05/06/2026 |
| 176 | EasiCoin |
ADA/USDT | $0.1745 | $2,071,608 | 08:00:07 05/06/2026 |
| 177 | Cofinex |
ADA/USD | $0.1740 | $1,845,426 | 08:00:17 05/06/2026 |
| 178 | Bitget |
ADA/USD | $0.1756 | $1,840,759 | 07:54:16 05/06/2026 |
| 179 |  Backpack Exchange |
ADA/USDC | $0.1758 | $1,803,647 | 07:57:16 05/06/2026 |
| 180 |  BYDFi |
ADA/USDT | $0.1781 | $1,801,659 | 08:00:16 05/06/2026 |
| 181 | Binance |
ADA/TRY | $0.1758 | $1,796,320 | 07:56:54 05/06/2026 |
| 182 | Bitunix |
ADA/USDT | $0.1758 | $1,678,547 | 07:57:07 05/06/2026 |
| 183 | YEX |
ADA/USDC | $0.1759 | $1,674,295 | 07:57:16 05/06/2026 |
| 184 | Binance |
ADA/EUR | $0.1758 | $1,641,029 | 07:56:42 05/06/2026 |
| 185 | KCEX |
ADA/USDT | $0.1762 | $1,524,912 | 07:57:07 05/06/2026 |
| 186 | SuperEx |
ADA/BTC | $0.1710 | $1,509,213 | 08:00:09 05/06/2026 |
| 187 | Binance |
ADA/JPY | $0.1761 | $1,499,906 | 07:56:54 05/06/2026 |
| 188 | Phemex |
ADA/USDC | $0.1758 | $1,478,738 | 07:57:17 05/06/2026 |
| 189 | Bitbaby |
ADA/USDC | $0.1759 | $1,424,259 | 07:57:16 05/06/2026 |
| 190 | CoinUp.io |
ADA/USDT | $0.1758 | $1,409,041 | 07:57:17 05/06/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.1744 | $1,384,437 | 08:00:10 05/06/2026 |
| 192 | MEXC |
ADA/USDC | $0.1760 | $1,384,018 | 07:57:16 05/06/2026 |
| 193 | WEEX |
ADA/USDC | $0.1760 | $1,378,945 | 07:57:08 05/06/2026 |
| 194 | Bitrue |
ADA/XRP | $0.1759 | $1,368,087 | 07:57:11 05/06/2026 |
| 195 | idax exchange |
ADA/USDC | $0.1744 | $1,367,872 | 08:00:09 05/06/2026 |
| 196 | Crypto.com Exchange |
ADA/USD | $0.1767 | $1,348,799 | 07:39:22 05/06/2026 |
| 197 |  CoinTR |
ADA/USDT | $0.1746 | $1,336,960 | 08:00:07 05/06/2026 |
| 198 |  Binance TR |
ADA/TRY | $0.1758 | $1,282,615 | 07:57:09 05/06/2026 |
| 199 | BitMart |
ADA/USDC | $0.1759 | $1,281,635 | 07:57:12 05/06/2026 |
| 200 |  Minswap v2 |
ADA/NIGHT | $0.1754 | $1,275,781 | 07:59:16 05/06/2026 |
| 201 | Coinbase Exchange |
ADA/EUR | $0.1760 | $1,273,536 | 07:56:59 05/06/2026 |
| 202 | WhiteBIT |
ADA/USDC | $0.1760 | $1,272,386 | 07:54:11 05/06/2026 |
| 203 | Kraken |
ADA/USDT | $0.1743 | $1,253,463 | 07:59:25 05/06/2026 |
| 204 | BYDFi |
ADA/USDT | $0.1759 | $1,242,760 | 07:57:07 05/06/2026 |
| 205 | Bit2Me |
ADA/USDC | $0.1760 | $1,242,528 | 07:57:10 05/06/2026 |
| 206 | Bitrue |
SOL/ADA | $68.58 | $1,241,596 | 07:57:11 05/06/2026 |
| 207 | MGBX |
ADA/USDT | $0.1759 | $1,230,848 | 07:57:12 05/06/2026 |
| 208 | Pionex |
ADA/BTC | $0.1759 | $1,217,496 | 07:57:16 05/06/2026 |
| 209 | Niza.io |
ADA/EUR | $0.1760 | $1,208,136 | 07:57:07 05/06/2026 |
| 210 |  Lighter |
ADA/USDC | $0.1755 | $1,184,212 | 07:57:15 05/06/2026 |
| 211 |  Bitkub |
ADA/THB | $0.1764 | $1,172,954 | 07:57:07 05/06/2026 |
| 212 |  Bitfinex |
ADA/USDT | $0.1759 | $1,128,010 | 07:57:16 05/06/2026 |
| 213 | Bitrue |
TRX/ADA | $0.3280 | $1,058,178 | 07:57:11 05/06/2026 |
| 214 | Hibt |
ADA/USDC | $0.1760 | $1,017,361 | 07:57:10 05/06/2026 |
| 215 |  Bitbank |
ADA/JPY | $0.1762 | $1,015,616 | 07:57:07 05/06/2026 |
| 216 |  Dex-Trade |
ADA/USDT | $0.2228 | $1,006,723 | 20:39:11 02/06/2026 |
| 217 | Pionex |
ADA/ETH | $0.1759 | $974,077 | 07:57:16 05/06/2026 |
| 218 | Bybit |
ADA/USDC | $0.1758 | $971,523 | 07:54:12 05/06/2026 |
| 219 | Bitrue |
ADA/RLUSD | $0.1759 | $956,191 | 07:57:11 05/06/2026 |
| 220 |  BtcTurk | Kripto |
ADA/TRY | $0.1745 | $952,533 | 07:59:23 05/06/2026 |
| 221 | Bitrue |
ADA/USD1 | $0.1762 | $948,191 | 07:57:11 05/06/2026 |
| 222 | UZX |
ADA/BTC | $0.1774 | $930,071 | 07:51:11 05/06/2026 |
| 223 |  OneBullEx |
ADA/USDT | $0.2744 | $926,553 | 08:00:07 05/06/2026 |
| 224 | Pionex |
ADA/ETH | $0.1760 | $924,350 | 07:57:10 05/06/2026 |
| 225 |  Aster |
ADA/USDT | $0.1772 | $888,673 | 07:54:15 05/06/2026 |
| 226 |  BigONE |
ADA/USDT | $0.1756 | $881,802 | 07:57:11 05/06/2026 |
| 227 | KuCoin |
ADA/USDC | $0.1761 | $844,660 | 07:54:23 05/06/2026 |
| 228 | ZKE |
ADA/USDC | $0.1744 | $831,519 | 08:00:12 05/06/2026 |
| 229 | Picol |
ADA/ETH | $0.1741 | $821,166 | 08:00:11 05/06/2026 |
| 230 | Cofinex |
ADA/USDC | $0.1743 | $811,235 | 08:00:17 05/06/2026 |
| 231 |  IndoEx |
ADA/USDT | $0.1775 | $780,629 | 07:57:10 05/06/2026 |
| 232 | OKX |
ADA/USD | $0.1760 | $751,741 | 07:56:23 05/06/2026 |
| 233 | KCEX |
ADA/USDC | $0.1760 | $726,622 | 07:57:07 05/06/2026 |
| 234 | Kraken |
ADA/USDC | $0.1745 | $707,650 | 07:59:25 05/06/2026 |
| 235 |  Coinone |
ADA/KRW | $0.1692 | $684,561 | 07:59:53 05/06/2026 |
| 236 |  C-Patex |
ADA/USDT | $0.1760 | $682,644 | 07:57:11 05/06/2026 |
| 237 | Phemex |
ADA/USDC | $0.1760 | $678,838 | 07:57:08 05/06/2026 |
| 238 | BITmarkets |
ADA/USDC | $0.1744 | $656,773 | 08:00:12 05/06/2026 |
| 239 | EasiCoin |
ADA/USDC | $0.1745 | $643,270 | 08:00:07 05/06/2026 |
| 240 | YEX |
ADA/USDC | $0.1742 | $631,897 | 08:00:08 05/06/2026 |
| 241 | HitBTC |
ADA/USDT | $0.1743 | $628,113 | 08:00:15 05/06/2026 |
| 242 | Gleec BTC |
ADA/USDT | $0.1743 | $628,113 | 08:00:15 05/06/2026 |
| 243 | Mandala Exchange |
ADA/USDT | $0.1743 | $628,075 | 08:00:16 05/06/2026 |
| 244 | Binance |
ADA/ETH | $0.1757 | $600,472 | 07:56:42 05/06/2026 |
| 245 |  ICRYPEX |
ADA/USDT | $0.1753 | $598,796 | 08:00:07 05/06/2026 |
| 246 | Bitstamp by Robinhood |
ADA/EUR | $0.1743 | $587,511 | 07:59:53 05/06/2026 |
| 247 |  MAX Exchange |
ADA/TWD | $0.1769 | $570,606 | 07:57:07 05/06/2026 |
| 248 | Kraken |
ADA/XBT | $0.1753 | $547,954 | 07:59:25 05/06/2026 |
| 249 | Bitrue |
DOGE/ADA | $0.08800 | $543,252 | 07:57:11 05/06/2026 |
| 250 | Coinbase Exchange |
ADA/GBP | $0.1760 | $538,554 | 07:56:29 05/06/2026 |
| 251 | CoinTR |
ADA/TRY | $0.1743 | $514,354 | 08:00:07 05/06/2026 |
| 252 |  EXMO |
ADA/USD | $0.1930 | $493,902 | 07:57:10 05/06/2026 |
| 253 | EXMO |
ADA/USDT | $0.1759 | $483,894 | 07:57:10 05/06/2026 |
| 254 |  EXMO.ME |
ADA/USDT | $0.1742 | $482,841 | 08:00:10 05/06/2026 |
| 255 | Bitbaby |
ADA/USDC | $0.1758 | $479,999 | 07:57:10 05/06/2026 |
| 256 | Bitget |
ADA/USDC | $0.1758 | $447,967 | 07:54:11 05/06/2026 |
| 257 | Binance |
ADA/FDUSD | $0.1757 | $434,247 | 07:56:42 05/06/2026 |
| 258 | EXMO |
ADA/USDC | $0.1757 | $412,966 | 07:57:10 05/06/2026 |
| 259 | EXMO.ME |
ADA/USDC | $0.1746 | $411,068 | 08:00:10 05/06/2026 |
| 260 | WhiteBIT |
ADA/TRY | $0.1759 | $406,188 | 07:54:11 05/06/2026 |
| 261 |  CoinCola |
ADA/USDT | $0.1743 | $401,458 | 08:00:08 05/06/2026 |
| 262 | Minswap v2 |
ADA/USDA | $0.1752 | $394,190 | 07:58:55 05/06/2026 |
| 263 |  KoinBX |
ADA/USDT | $0.1744 | $382,265 | 08:00:11 05/06/2026 |
| 264 |  BitMEX |
ADA/USD | $0.1768 | $379,765 | 07:54:19 05/06/2026 |
| 265 | HTX |
ADA/USD | $0.1756 | $370,099 | 07:57:23 05/06/2026 |
| 266 |  Binance.US |
ADA/USD | $0.1744 | $369,896 | 07:59:23 05/06/2026 |
| 267 | WhiteBIT |
ADA/USD | $0.1758 | $368,104 | 07:54:11 05/06/2026 |
| 268 | KoinBX |
ADA/BTC | $0.1742 | $366,945 | 08:00:11 05/06/2026 |
| 269 | Coinbase Exchange |
ADA/USDT | $0.1757 | $363,547 | 07:56:29 05/06/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.1749 | $361,541 | 07:59:42 05/06/2026 |
| 271 | Niza.io |
ADA/USDT | $0.1760 | $336,705 | 07:57:07 05/06/2026 |
| 272 |  Wingriders v2 |
ADA/USDM | $0.1758 | $328,517 | 07:59:16 05/06/2026 |
| 273 | BYDFi |
ADA/USDC | $0.1759 | $316,078 | 07:57:07 05/06/2026 |
| 274 | BingX |
ADA/USDC | $0.1760 | $311,762 | 07:57:10 05/06/2026 |
| 275 | Gate |
ADA/USDT | $0.1760 | $310,215 | 07:54:50 05/06/2026 |
| 276 | Minswap v2 |
ADA/USDM | $0.1753 | $300,275 | 07:59:16 05/06/2026 |
| 277 | Bitrue |
ADA/USDC | $0.1762 | $297,440 | 07:57:11 05/06/2026 |
| 278 | BtcTurk | Kripto |
ADA/USDT | $0.1748 | $296,039 | 07:59:23 05/06/2026 |
| 279 |  BitDelta |
ADA/USDC | $0.1744 | $294,514 | 08:00:07 05/06/2026 |
| 280 | Kraken |
ADA/GBP | $0.1744 | $291,194 | 07:59:54 05/06/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1758 | $290,220 | 07:53:51 05/06/2026 |
| 282 | PointPay |
ADA/USDC | $0.1759 | $280,537 | 07:54:08 05/06/2026 |
| 283 |  Paribu |
ADA/TRY | $0.1784 | $277,698 | 07:59:53 05/06/2026 |
| 284 |  Uniswap v3 (BSC) |
ADA/USDT | $0.1746 | $266,989 | 07:59:31 05/06/2026 |
| 285 | BYDFi |
ADA/USDC | $0.1778 | $252,721 | 08:00:16 05/06/2026 |
| 286 | XT.COM |
ADA/XT | $0.1759 | $251,041 | 07:57:13 05/06/2026 |
| 287 |  Bitazza |
ADA/USDT | $0.1744 | $244,909 | 08:00:08 05/06/2026 |
| 288 | LeveX |
ADA/USD | $0.1741 | $241,108 | 08:00:15 05/06/2026 |
| 289 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1757 | $239,943 | 07:53:25 05/06/2026 |
| 290 |  Tebbit |
ADA/USDT | $0.1742 | $233,042 | 08:00:16 05/06/2026 |
| 291 | Uniswap v3 (BSC) |
ADA/WBNB | $0.1747 | $230,354 | 07:58:38 05/06/2026 |
| 292 | KoinBX |
ADA/ETH | $0.1742 | $228,834 | 08:00:11 05/06/2026 |
| 293 | OKX |
ADA/EUR | $0.1763 | $217,108 | 07:56:54 05/06/2026 |
| 294 |  CoinDCX |
ADA/INR | $0.1860 | $208,309 | 07:57:11 05/06/2026 |
| 295 | Bitrue |
ICP/ADA | $2.72 | $205,672 | 07:57:11 05/06/2026 |
| 296 | Bitrue |
ADA/BTC | $0.1757 | $193,978 | 07:57:11 05/06/2026 |
| 297 | Wingriders v2 |
ADA/USDA | $0.1757 | $193,470 | 07:56:13 05/06/2026 |
| 298 | AscendEX |
ADA/USD | $0.1772 | $188,778 | 07:54:07 05/06/2026 |
| 299 | Bitfinex |
ADA/USDT | $0.1743 | $187,193 | 07:59:53 05/06/2026 |
| 300 | FMFW.io |
ADA/ETH | $0.1744 | $186,378 | 08:00:08 05/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 05/06/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $706,009,015 với tỷ giá $0.1759.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.