Cardano ADA
Xếp hạng #10
15:09:00 02/02/2026
Giá Cardano (ADA)
$0.2851 -3.57%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2839 | $2,213,778,959 | 15:00:16 02/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2837 | $1,276,428,513 | 15:00:07 02/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2839 | $436,970,958 | 15:00:16 02/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.2848 | $366,371,454 | 14:54:16 02/02/2026 |
| 5 |  KTX |
ADA/USDT | $0.2840 | $333,838,555 | 15:00:16 02/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2846 | $274,762,572 | 14:54:15 02/02/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2840 | $218,798,302 | 15:00:16 02/02/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.2839 | $214,607,830 | 15:00:16 02/02/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2837 | $204,231,350 | 15:00:16 02/02/2026 |
| 10 |  Bybit |
ADA/USDT | $0.2847 | $191,878,763 | 14:54:16 02/02/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.9044 | $191,270,301 | 14:54:15 02/02/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2838 | $183,044,368 | 15:00:17 02/02/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2859 | $182,838,503 | 14:45:15 02/02/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2837 | $169,968,786 | 15:00:15 02/02/2026 |
| 15 |  Zedcex Exchange |
ADA/USDT | $0.3193 | $163,568,184 | 01:27:15 31/01/2026 |
| 16 |  OKX |
ADA/USDT | $0.2846 | $156,533,329 | 14:55:58 02/02/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2845 | $116,786,826 | 14:57:23 02/02/2026 |
| 18 |  BiKing |
ADA/USDT | $0.2846 | $113,195,491 | 14:54:18 02/02/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2844 | $111,245,202 | 14:57:16 02/02/2026 |
| 20 |  CZR Exchange |
ADA/USDT | $0.2847 | $106,131,729 | 14:51:16 02/02/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2857 | $106,129,260 | 14:42:16 02/02/2026 |
| 22 |  Gate |
ADA/USDT | $0.2847 | $104,865,510 | 14:54:19 02/02/2026 |
| 23 |  OneBullEx |
ADA/USDT | $0.2839 | $104,205,208 | 15:00:07 02/02/2026 |
| 24 |  Zoomex |
ADA/USDT | $0.2844 | $101,112,561 | 14:57:15 02/02/2026 |
| 25 |  CoinW |
ADA/USDT | $0.2842 | $98,570,209 | 14:57:16 02/02/2026 |
| 26 |  BlockFin |
ADA/USDT | $0.2843 | $95,729,421 | 14:57:15 02/02/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.2844 | $95,488,191 | 14:57:15 02/02/2026 |
| 28 |  Zedxion Exchange |
ADA/USDT | $0.3160 | $91,732,809 | 01:24:17 31/01/2026 |
| 29 |  AIA Exchange |
ADA/USDT | $0.2840 | $79,986,533 | 15:00:08 02/02/2026 |
| 30 |  Bitget |
ADA/USDT | $0.2846 | $78,173,879 | 14:54:15 02/02/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.2839 | $78,137,413 | 15:00:15 02/02/2026 |
| 32 |  WhiteBIT |
ADA/USDT | $0.2846 | $77,357,248 | 14:54:15 02/02/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.2845 | $75,008,400 | 14:57:15 02/02/2026 |
| 34 |  BitMart |
ADA/USDT | $0.2842 | $74,138,684 | 14:57:15 02/02/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.2841 | $73,287,532 | 14:57:15 02/02/2026 |
| 36 | Binance |
ADA/USDT | $0.2841 | $69,426,770 | 14:56:54 02/02/2026 |
| 37 |  EasiCoin |
ADA/USDT | $0.2843 | $66,548,168 | 14:57:16 02/02/2026 |
| 38 |  Dmex |
ADA/USD | $0.2856 | $64,581,945 | 14:48:16 02/02/2026 |
| 39 | WhiteBIT |
ADA/USDT | $0.2852 | $63,100,997 | 14:54:08 02/02/2026 |
| 40 |  Hotcoin |
ADA/USDT | $0.2844 | $59,556,542 | 14:57:20 02/02/2026 |
| 41 |  Websea |
ADA/USDT | $0.2838 | $54,185,621 | 15:00:15 02/02/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.2843 | $52,038,527 | 14:57:17 02/02/2026 |
| 43 |  4E |
ADA/USDT | $0.2845 | $50,648,515 | 14:57:15 02/02/2026 |
| 44 |  YEX |
ADA/USDT | $0.2844 | $50,600,430 | 14:57:16 02/02/2026 |
| 45 |  NovaEx |
ADA/USDT | $0.2840 | $50,043,618 | 15:00:16 02/02/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2841 | $48,913,898 | 15:00:16 02/02/2026 |
| 47 |  KuCoin |
ADA/USDT | $0.2848 | $44,590,219 | 14:54:19 02/02/2026 |
| 48 | Binance |
ADA/USD | $0.2845 | $44,534,314 | 14:54:51 02/02/2026 |
| 49 | Batonex |
ADA/USDT | $0.2841 | $40,796,027 | 15:00:08 02/02/2026 |
| 50 |  BingX |
ADA/USDT | $0.2843 | $40,174,931 | 14:57:16 02/02/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2845 | $40,129,402 | 14:57:12 02/02/2026 |
| 52 |  MEXC |
ADA/USDT | $0.2854 | $39,877,098 | 14:45:07 02/02/2026 |
| 53 |  XXKK |
ADA/USDT | $0.2840 | $39,607,723 | 15:00:12 02/02/2026 |
| 54 |  UZX |
ADA/USDT | $0.2843 | $39,345,894 | 14:57:15 02/02/2026 |
| 55 |  Pionex |
ADA/USDT | $0.2846 | $38,405,355 | 14:57:08 02/02/2026 |
| 56 | UZX |
ADA/USDT | $0.2847 | $35,773,324 | 14:57:12 02/02/2026 |
| 57 |  CEEX exchange |
ADA/USDT | $0.2838 | $35,069,419 | 15:00:10 02/02/2026 |
| 58 | 4E |
ADA/USDT | $0.2845 | $34,288,080 | 14:57:08 02/02/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2841 | $34,285,313 | 14:57:12 02/02/2026 |
| 60 |  BTCC |
ADA/USDT | $0.2848 | $34,150,541 | 14:57:17 02/02/2026 |
| 61 |  Picol |
ADA/USDT | $0.2841 | $33,936,647 | 15:00:10 02/02/2026 |
| 62 |  Bitrue |
ADA/USDT | $0.2843 | $33,815,140 | 14:57:17 02/02/2026 |
| 63 |  AscendEX |
ADA/USDT | $0.2850 | $32,566,940 | 14:54:11 02/02/2026 |
| 64 | KuCoin |
ADA/USDT | $0.2842 | $32,414,713 | 14:56:53 02/02/2026 |
| 65 |  Coinbase Exchange |
ADA/USD | $0.2845 | $31,680,360 | 14:56:29 02/02/2026 |
| 66 | Binance |
ADA/USDC | $0.2848 | $31,306,451 | 14:54:16 02/02/2026 |
| 67 |  Bitop |
ADA/USDT | $0.2838 | $29,601,413 | 15:00:16 02/02/2026 |
| 68 |  Echobit |
ADA/USDT | $0.2839 | $28,294,685 | 15:00:17 02/02/2026 |
| 69 | CoinW |
ADA/USDT | $0.2843 | $27,636,247 | 14:57:09 02/02/2026 |
| 70 | BVOX |
ADA/USDT | $0.2860 | $27,490,434 | 14:45:12 02/02/2026 |
| 71 | OneBullEx |
ADA/USDT | $0.2843 | $27,192,719 | 15:00:31 02/02/2026 |
| 72 |  HTX |
ADA/USDT | $0.2843 | $26,636,434 | 14:51:16 02/02/2026 |
| 73 |  CRMClick |
ADA/USDT | $0.2841 | $26,620,156 | 14:57:15 02/02/2026 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.2844 | $25,277,114 | 14:57:18 02/02/2026 |
| 75 |  CrypFine |
ADA/USDT | $0.2850 | $24,868,317 | 14:54:16 02/02/2026 |
| 76 | WEEX |
ADA/USDT | $0.2842 | $24,827,624 | 14:57:17 02/02/2026 |
| 77 |  CoinP |
ADA/USDT | $0.2838 | $24,495,344 | 15:00:15 02/02/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2843 | $24,324,713 | 14:57:16 02/02/2026 |
| 79 | Deepcoin |
ADA/USDT | $0.2845 | $23,765,133 | 14:57:11 02/02/2026 |
| 80 |  YUBIT |
ADA/USDT | $0.2844 | $22,843,672 | 14:57:15 02/02/2026 |
| 81 |  LBank |
ADA/USDT | $0.2844 | $22,796,933 | 14:57:16 02/02/2026 |
| 82 |  BTSE |
ADA/USDT | $0.2843 | $22,759,934 | 14:57:15 02/02/2026 |
| 83 |  B2Z Exchange |
ADA/USD | $0.2841 | $22,143,296 | 15:00:15 02/02/2026 |
| 84 |  BITmarkets |
ADA/USDT | $0.2840 | $22,130,058 | 15:00:15 02/02/2026 |
| 85 |  Ourbit |
ADA/USDT | $0.2845 | $21,989,769 | 14:57:16 02/02/2026 |
| 86 | Ourbit |
ADA/USDT | $0.2841 | $21,643,976 | 14:57:07 02/02/2026 |
| 87 | Darkex Exchange |
ADA/USDT | $0.2845 | $21,443,404 | 14:57:11 02/02/2026 |
| 88 |  EagleX |
ADA/USDT | $0.2838 | $20,889,779 | 15:00:15 02/02/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.2846 | $20,534,884 | 14:57:08 02/02/2026 |
| 90 |  BitxEX |
ADA/USDT | $0.2840 | $20,484,026 | 15:00:08 02/02/2026 |
| 91 | AscendEX |
ADA/USDT | $0.2848 | $20,375,099 | 14:54:15 02/02/2026 |
| 92 |  Aivora Exchange |
ADA/USDT | $0.2841 | $20,079,286 | 15:00:17 02/02/2026 |
| 93 | BlockFin |
ADA/USDT | $0.2845 | $19,894,779 | 14:57:07 02/02/2026 |
| 94 |  BitbabyExchange |
ADA/USDT | $0.2843 | $19,852,298 | 14:57:16 02/02/2026 |
| 95 | Pionex |
ADA/USDT | $0.2844 | $19,049,720 | 14:57:16 02/02/2026 |
| 96 |  Gems Trade |
ADA/USDT | $0.2847 | $18,041,031 | 14:51:14 02/02/2026 |
| 97 | OKX |
ADA/USDT | $0.2842 | $18,015,440 | 14:56:54 02/02/2026 |
| 98 |  SunX |
ADA/USDT | $0.2851 | $17,221,159 | 14:54:09 02/02/2026 |
| 99 |  Coinbase International Exchange |
ADA/USDC | $0.2838 | $17,101,046 | 15:00:15 02/02/2026 |
| 100 | Binance |
ADA/USDC | $0.2842 | $17,067,051 | 14:56:54 02/02/2026 |
| 101 |  Upbit |
ADA/KRW | $0.2893 | $16,724,538 | 14:56:53 02/02/2026 |
| 102 |  ICRYPEX |
ADA/USDT | $0.2841 | $16,628,386 | 15:00:10 02/02/2026 |
| 103 | CrypFine |
ADA/USDT | $0.2847 | $16,621,947 | 14:54:11 02/02/2026 |
| 104 | HTX |
ADA/USDT | $0.2839 | $16,455,353 | 14:59:54 02/02/2026 |
| 105 | CRMClick |
ADA/USDT | $0.2846 | $16,414,869 | 14:57:07 02/02/2026 |
| 106 | Bybit |
ADA/USDT | $0.2847 | $16,382,375 | 14:54:12 02/02/2026 |
| 107 | Hibt |
ADA/USDT | $0.2846 | $16,219,906 | 14:57:11 02/02/2026 |
| 108 |  KCEX |
ADA/USDT | $0.2845 | $15,622,897 | 14:57:15 02/02/2026 |
| 109 | DigiFinex |
ADA/USDT | $0.2846 | $15,602,853 | 14:57:12 02/02/2026 |
| 110 | NovaEx |
ADA/USD | $0.2839 | $15,595,958 | 15:00:16 02/02/2026 |
| 111 | BitradeX |
ADA/USDT | $0.2839 | $15,368,998 | 15:00:07 02/02/2026 |
| 112 |  AstralX |
ADA/USDT | $0.2840 | $14,940,805 | 15:00:07 02/02/2026 |
| 113 | LBank |
ADA/USDT | $0.2846 | $14,767,064 | 14:57:09 02/02/2026 |
| 114 |  Biconomy.com |
ADA/USDT | $0.2843 | $14,280,761 | 14:57:15 02/02/2026 |
| 115 |  Poloniex |
ADA/USDT | $0.2842 | $12,802,581 | 14:59:53 02/02/2026 |
| 116 | Tapbit |
ADA/USDT | $0.2842 | $12,751,451 | 14:57:07 02/02/2026 |
| 117 |  BloFin |
ADA/USDT | $0.2838 | $11,876,841 | 15:00:07 02/02/2026 |
| 118 | Bitget |
ADA/USDT | $0.2851 | $11,737,839 | 14:54:07 02/02/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2843 | $11,634,124 | 14:57:09 02/02/2026 |
| 120 | AstralX |
ADA/USDT | $0.2845 | $11,566,443 | 14:54:15 02/02/2026 |
| 121 |  Grvt |
ADA/USDT | $0.2841 | $11,437,901 | 14:57:16 02/02/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.2839 | $11,242,160 | 15:00:15 02/02/2026 |
| 123 |  GroveX |
ADA/USDT | $0.2845 | $11,055,007 | 15:00:09 02/02/2026 |
| 124 | YUBIT |
ADA/USDT | $0.2845 | $11,022,411 | 14:57:07 02/02/2026 |
| 125 | Hotcoin |
ADA/USDT | $0.2850 | $10,879,175 | 14:58:12 02/02/2026 |
| 126 | EagleX |
ADA/USDT | $0.2838 | $10,625,052 | 15:00:07 02/02/2026 |
| 127 | CoinP |
ADA/USDT | $0.2838 | $10,303,286 | 15:00:07 02/02/2026 |
| 128 |  Millionero |
ADA/USDT | $0.2845 | $10,241,208 | 14:54:15 02/02/2026 |
| 129 | Zedxion Exchange |
ADA/USDT | $0.3176 | $9,849,920 | 01:21:15 31/01/2026 |
| 130 |  BitTap |
ADA/USDT | $0.2845 | $9,794,868 | 14:57:16 02/02/2026 |
| 131 | CZR Exchange |
ADA/USDT | $0.2842 | $9,672,022 | 14:57:08 02/02/2026 |
| 132 | WHXEX |
ADA/USDT | $0.2838 | $9,640,851 | 15:00:08 02/02/2026 |
| 133 | Koinbay |
ADA/USDT | $0.2850 | $9,546,621 | 14:54:12 02/02/2026 |
| 134 | OrangeX |
ADA/USDT | $0.2850 | $9,320,594 | 14:54:09 02/02/2026 |
| 135 | YEX |
ADA/USDT | $0.2844 | $8,704,081 | 14:57:08 02/02/2026 |
| 136 | Gate |
ADA/USDT | $0.2841 | $8,417,065 | 14:56:54 02/02/2026 |
| 137 | Coinlocally |
ADA/USDT | $0.2841 | $8,210,777 | 15:00:11 02/02/2026 |
| 138 |  HitBTC |
ADA/USDT | $0.2845 | $8,126,660 | 14:54:12 02/02/2026 |
| 139 |  FMFW.io |
ADA/USD | $0.2843 | $8,051,498 | 15:00:07 02/02/2026 |
| 140 |  Changelly PRO |
ADA/USDT | $0.2840 | $8,043,792 | 15:00:07 02/02/2026 |
| 141 |  Gleec BTC |
ADA/USDT | $0.2840 | $8,043,375 | 15:00:10 02/02/2026 |
| 142 |  Mandala Exchange |
ADA/USDT | $0.2840 | $8,043,360 | 15:00:10 02/02/2026 |
| 143 |  Extended |
ADA/USD | $0.2839 | $7,861,384 | 15:00:16 02/02/2026 |
| 144 | Phemex |
ADA/USDT | $0.2844 | $7,638,074 | 14:57:17 02/02/2026 |
| 145 |  Kraken |
ADA/USD | $0.2840 | $7,532,722 | 14:59:54 02/02/2026 |
| 146 | YEX |
ADA/USD | $0.2838 | $7,462,782 | 15:00:16 02/02/2026 |
| 147 |  Bitstamp by Robinhood |
ADA/USD | $0.2838 | $7,441,909 | 14:59:53 02/02/2026 |
| 148 |  Crypto.com Exchange |
ADA/USD | $0.2850 | $7,380,100 | 14:51:11 02/02/2026 |
| 149 |  Hyperliquid |
ADA/USD | $0.2848 | $7,207,372 | 14:57:26 02/02/2026 |
| 150 | BTCC |
ADA/USDT | $0.2843 | $6,943,354 | 14:57:08 02/02/2026 |
| 151 |  Bitvavo |
ADA/EUR | $0.2849 | $6,616,378 | 14:57:09 02/02/2026 |
| 152 | Millionero |
ADA/USDT | $0.2845 | $6,577,672 | 14:57:17 02/02/2026 |
| 153 | WhiteBIT |
ADA/USD | $0.2864 | $6,559,804 | 14:54:08 02/02/2026 |
| 154 | Biconomy.com |
ADA/USDT | $0.2843 | $6,196,751 | 14:57:10 02/02/2026 |
| 155 | BitMart |
ADA/USDT | $0.2848 | $6,123,782 | 14:57:08 02/02/2026 |
| 156 | GroveX |
ADA/FDUSD | $0.2846 | $5,968,438 | 15:00:09 02/02/2026 |
| 157 | BloFin |
ADA/USDT | $0.2836 | $5,923,650 | 15:00:16 02/02/2026 |
| 158 | MGBX |
ADA/USDT | $0.2838 | $5,918,459 | 15:00:12 02/02/2026 |
| 159 | Toobit |
ADA/USDT | $0.2845 | $5,818,605 | 14:57:11 02/02/2026 |
| 160 |  ZKE |
ADA/USDT | $0.2838 | $5,784,511 | 15:00:09 02/02/2026 |
| 161 | BingX |
ADA/USDT | $0.2844 | $5,662,291 | 14:57:07 02/02/2026 |
| 162 |  AllinX |
ADA/USDT | $0.2840 | $5,600,189 | 15:00:08 02/02/2026 |
| 163 |  PointPay |
ADA/USDT | $0.2841 | $5,195,565 | 14:57:07 02/02/2026 |
| 164 |  Bithumb |
ADA/KRW | $0.2879 | $4,929,703 | 14:59:54 02/02/2026 |
| 165 |  OneEx |
ADA/USDT | $0.2851 | $4,900,247 | 14:54:09 02/02/2026 |
| 166 |  ApeX Omni |
ADA/USDT | $0.2837 | $4,742,127 | 15:00:16 02/02/2026 |
| 167 |  Bitunix |
ADA/USDT | $0.2845 | $4,651,870 | 14:57:13 02/02/2026 |
| 168 | KCEX |
ADA/USDC | $0.2844 | $4,526,824 | 14:57:15 02/02/2026 |
| 169 |  Bitcastle |
ADA/USDT | $0.2837 | $4,310,126 | 15:00:17 02/02/2026 |
| 170 | BlockFin |
ADA/USDC | $0.2842 | $4,230,248 | 14:57:07 02/02/2026 |
| 171 | Kraken |
ADA/EUR | $0.2842 | $4,084,669 | 14:59:24 02/02/2026 |
| 172 |  Bit2Me |
ADA/EUR | $0.2838 | $4,048,251 | 15:00:11 02/02/2026 |
| 173 | Echobit |
ADA/USDT | $0.2840 | $4,041,329 | 15:00:09 02/02/2026 |
| 174 | Crypto.com Exchange |
ADA/USDT | $0.2843 | $3,961,688 | 14:57:12 02/02/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2841 | $3,831,333 | 15:00:11 02/02/2026 |
| 176 | WhiteBIT |
ADA/USDC | $0.2841 | $3,807,481 | 14:54:08 02/02/2026 |
| 177 | MEXC |
ADA/USD | $0.2841 | $3,667,567 | 14:57:16 02/02/2026 |
| 178 |  CoinUp.io |
ADA/USDT | $0.2855 | $3,492,019 | 14:48:08 02/02/2026 |
| 179 | Bybit |
ADA/USD | $0.2848 | $3,432,320 | 14:54:16 02/02/2026 |
| 180 |  CoinEx |
ADA/USDT | $0.2839 | $3,412,727 | 14:59:53 02/02/2026 |
| 181 |  Azbit |
ADA/USDT | $0.2849 | $3,275,416 | 14:57:07 02/02/2026 |
| 182 |  Antarctic |
ADA/USDT | $0.2840 | $3,196,699 | 15:00:15 02/02/2026 |
| 183 |  Deribit |
ADA/USDC | $0.2847 | $3,106,660 | 14:57:50 02/02/2026 |
| 184 | Toobit |
ADA/USDC | $0.2846 | $3,093,532 | 14:54:15 02/02/2026 |
| 185 |  PrimeXBT |
ADA/USDT | $0.2839 | $3,013,263 | 15:00:16 02/02/2026 |
| 186 | BitbabyExchange |
ADA/USDT | $0.2840 | $2,933,042 | 15:00:13 02/02/2026 |
| 187 | Aivora Exchange |
ADA/USDT | $0.2839 | $2,931,283 | 15:00:11 02/02/2026 |
| 188 | Zedcex Exchange |
ADA/USDT | $0.3196 | $2,759,617 | 01:33:09 31/01/2026 |
| 189 | Azbit |
ADA/USDC | $0.2851 | $2,699,446 | 14:57:07 02/02/2026 |
| 190 | BloFin |
ADA/USDC | $0.2854 | $2,514,075 | 14:51:08 02/02/2026 |
| 191 | Crypto.com Exchange |
ADA/USD | $0.2851 | $2,485,692 | 14:54:17 02/02/2026 |
| 192 | Bitunix |
ADA/USD | $0.2855 | $2,453,297 | 14:48:16 02/02/2026 |
| 193 |  BigONE |
ADA/USDT | $0.2840 | $2,369,347 | 14:54:08 02/02/2026 |
| 194 | MEXC |
ADA/USDC | $0.2857 | $2,260,719 | 14:45:07 02/02/2026 |
| 195 | YEX |
ADA/USDC | $0.2838 | $2,198,253 | 15:00:16 02/02/2026 |
| 196 | BitTap |
ADA/USDT | $0.2845 | $2,190,790 | 14:57:07 02/02/2026 |
| 197 | Bitrue |
SOL/ADA | $101.45 | $2,170,692 | 14:57:07 02/02/2026 |
| 198 |  Binance.US |
ADA/USD | $0.2852 | $2,142,190 | 14:59:53 02/02/2026 |
| 199 | Bybit |
ADA/USDC | $0.2849 | $2,129,948 | 14:54:12 02/02/2026 |
| 200 | Bitrue |
BNB/ADA | $752.90 | $2,026,470 | 14:57:07 02/02/2026 |
| 201 | Binance |
ADA/EUR | $0.2843 | $2,007,712 | 14:56:42 02/02/2026 |
| 202 | KCEX |
ADA/USDT | $0.2855 | $2,007,413 | 14:57:12 02/02/2026 |
| 203 |  BitKan |
ADA/USDT | $0.2844 | $1,996,233 | 15:00:08 02/02/2026 |
| 204 |  BitMEX |
ADA/USD | $0.2840 | $1,995,262 | 14:57:15 02/02/2026 |
| 205 |  LeveX |
ADA/USDT | $0.2840 | $1,964,507 | 15:00:15 02/02/2026 |
| 206 | BitbabyExchange |
ADA/USDC | $0.2852 | $1,962,427 | 14:45:16 02/02/2026 |
| 207 | MEXC |
ADA/BTC | $0.2854 | $1,912,272 | 14:45:07 02/02/2026 |
| 208 |  Niza.io |
ADA/USD | $0.2854 | $1,896,000 | 14:57:07 02/02/2026 |
| 209 | Bit2Me |
ADA/USDC | $0.2842 | $1,876,796 | 15:00:11 02/02/2026 |
| 210 | Biconomy.com |
ADA/USDC | $0.2851 | $1,836,739 | 14:54:09 02/02/2026 |
| 211 | Cofinex |
ADA/USDC | $0.2839 | $1,832,985 | 14:57:15 02/02/2026 |
| 212 |  Dex-Trade |
ADA/USDT | $0.2851 | $1,820,282 | 14:54:08 02/02/2026 |
| 213 | Binance |
ADA/JPY | $0.2850 | $1,781,356 | 14:56:54 02/02/2026 |
| 214 | Phemex |
ADA/USDC | $0.2847 | $1,769,403 | 14:54:17 02/02/2026 |
| 215 | EasiCoin |
ADA/USDT | $0.2840 | $1,730,233 | 15:00:07 02/02/2026 |
| 216 | WHXEX |
ADA/USDC | $0.2840 | $1,713,179 | 15:00:08 02/02/2026 |
| 217 | Bitrue |
ADA/USDT | $0.2845 | $1,699,118 | 14:57:07 02/02/2026 |
| 218 | PointPay |
ADA/USDC | $0.2843 | $1,691,721 | 14:57:07 02/02/2026 |
| 219 | B2Z Exchange |
ADA/USD | $0.2840 | $1,618,420 | 15:00:08 02/02/2026 |
| 220 | BITmarkets |
ADA/USD | $0.2840 | $1,618,325 | 15:00:12 02/02/2026 |
| 221 |  Bitfinex |
ADA/USDT | $0.2844 | $1,612,509 | 14:57:15 02/02/2026 |
| 222 | Bitstamp by Robinhood |
ADA/EUR | $0.2843 | $1,600,617 | 14:59:53 02/02/2026 |
| 223 | Hibt |
ADA/USDC | $0.2853 | $1,585,622 | 14:48:11 02/02/2026 |
| 224 |  BYDFi |
ADA/USDT | $0.2842 | $1,574,342 | 15:00:17 02/02/2026 |
| 225 | KTX |
ADA/USDT | $0.2840 | $1,535,303 | 15:00:10 02/02/2026 |
| 226 | WEEX |
ADA/USDC | $0.2846 | $1,506,110 | 14:57:12 02/02/2026 |
| 227 |  EdgeX |
ADA/USD | $0.2841 | $1,498,267 | 15:00:16 02/02/2026 |
| 228 |  UEEx |
ADA/USDT | $0.3510 | $1,482,730 | 12:06:11 02/02/2026 |
| 229 | MEXC |
ADA/USDC | $0.2843 | $1,471,029 | 14:57:16 02/02/2026 |
| 230 | HitBTC |
ADA/USDT | $0.2840 | $1,457,079 | 15:00:22 02/02/2026 |
| 231 | Mandala Exchange |
ADA/USDT | $0.2840 | $1,457,079 | 15:00:15 02/02/2026 |
| 232 | Gleec BTC |
ADA/USDT | $0.2846 | $1,454,968 | 15:00:15 02/02/2026 |
| 233 | Pionex |
ADA/BTC | $0.2852 | $1,454,174 | 14:57:08 02/02/2026 |
| 234 | KCEX |
ADA/USDC | $0.2854 | $1,451,347 | 14:57:12 02/02/2026 |
| 235 | Binance |
ADA/TRY | $0.2853 | $1,441,083 | 14:56:54 02/02/2026 |
| 236 |  IndoEx |
ADA/USDT | $0.2856 | $1,407,419 | 14:54:11 02/02/2026 |
| 237 | WhiteBIT |
ADA/EUR | $0.2841 | $1,406,520 | 14:54:08 02/02/2026 |
| 238 | TruBit Pro Exchange |
ADA/USDT | $0.2852 | $1,368,385 | 15:00:10 02/02/2026 |
| 239 |  Bibox |
ADA/USDT | $0.5987 | $1,360,329 | 15:00:14 02/02/2026 |
| 240 | BYDFi |
ADA/USDT | $0.2841 | $1,244,448 | 15:00:11 02/02/2026 |
| 241 | Pionex |
ADA/ETH | $0.2847 | $1,229,463 | 14:57:08 02/02/2026 |
| 242 | CoinUp.io |
ADA/USDT | $0.2853 | $1,223,836 | 14:48:19 02/02/2026 |
| 243 | TruBit Pro Exchange |
ADA/USDC | $0.3568 | $1,211,302 | 10:45:07 28/01/2026 |
| 244 | MEXC |
ADA/EUR | $0.2855 | $1,177,655 | 14:45:07 02/02/2026 |
| 245 |  TGEX |
ADA/USDT | $0.2840 | $1,162,050 | 15:00:15 02/02/2026 |
| 246 | BitMart |
ADA/USDC | $0.2847 | $1,156,808 | 14:57:08 02/02/2026 |
| 247 | Ju.com |
ADA/USDC | $0.2842 | $1,152,496 | 15:00:08 02/02/2026 |
| 248 |  Nivex |
ADA/USDT | $0.2842 | $1,090,919 | 15:00:13 02/02/2026 |
| 249 | BingX |
ADA/USDC | $0.2844 | $1,068,382 | 14:57:07 02/02/2026 |
| 250 | Niza.io |
ADA/EUR | $0.2845 | $1,035,515 | 14:57:07 02/02/2026 |
| 251 | ZKE |
ADA/USDC | $0.2840 | $1,027,908 | 15:00:09 02/02/2026 |
| 252 | Ju.com |
ADA/USDT | $0.2839 | $1,024,736 | 15:00:08 02/02/2026 |
| 253 | Bitrue |
DOGE/ADA | $0.1031 | $994,551 | 14:57:07 02/02/2026 |
| 254 |  Coinone |
ADA/KRW | $0.2892 | $989,917 | 14:54:53 02/02/2026 |
| 255 | Binance |
ADA/BTC | $0.2849 | $974,536 | 14:56:54 02/02/2026 |
| 256 | YEX |
ADA/USDC | $0.2844 | $964,645 | 14:57:08 02/02/2026 |
| 257 |  Tebbit |
ADA/USDT | $0.2839 | $958,504 | 15:00:16 02/02/2026 |
| 258 | OKX |
ADA/USD | $0.2842 | $954,701 | 14:56:54 02/02/2026 |
| 259 | Bitrue |
ADA/XRP | $0.2844 | $939,136 | 14:57:07 02/02/2026 |
| 260 |  Coinstore |
ADA/USDT | $0.2842 | $922,441 | 14:57:07 02/02/2026 |
| 261 |  CriptoSwaps |
ADA/USDT | $0.2839 | $908,922 | 15:00:09 02/02/2026 |
| 262 |  C-Patex |
ADA/USDT | $0.2844 | $867,381 | 14:57:10 02/02/2026 |
| 263 | Pionex |
ADA/BTC | $0.2841 | $847,607 | 14:57:16 02/02/2026 |
| 264 |  BiFinance |
ADA/USDT | $0.2842 | $831,963 | 14:57:11 02/02/2026 |
| 265 | Binance |
ADA/ETH | $0.2844 | $805,971 | 14:56:54 02/02/2026 |
| 266 |  EXMO.ME |
ADA/USDT | $0.2845 | $803,002 | 14:57:09 02/02/2026 |
| 267 |  EXMO |
ADA/USDT | $0.2839 | $801,795 | 15:00:07 02/02/2026 |
| 268 | Kraken |
ADA/USDC | $0.2846 | $765,880 | 14:59:54 02/02/2026 |
| 269 | Bitrue |
ADA/USD1 | $0.2850 | $758,868 | 14:54:10 02/02/2026 |
| 270 | Pionex |
ADA/ETH | $0.2842 | $751,157 | 14:57:16 02/02/2026 |
| 271 | TruBit Pro Exchange |
ADA/MMXN | $0.2842 | $739,380 | 15:00:10 02/02/2026 |
| 272 |  Paradex |
ADA/USD | $0.2848 | $735,854 | 15:00:15 02/02/2026 |
| 273 |  dYdX v4 |
ADA/USD | $0.2854 | $735,315 | 15:01:21 02/02/2026 |
| 274 | Bitrue |
TRX/ADA | $0.2834 | $724,916 | 14:57:07 02/02/2026 |
| 275 | Millionero |
ADA/USDC | $0.2842 | $723,686 | 14:57:17 02/02/2026 |
| 276 |  Binance TR |
ADA/TRY | $0.2853 | $721,878 | 14:57:11 02/02/2026 |
| 277 |  Backpack Exchange |
ADA/USDC | $0.2843 | $718,522 | 14:57:16 02/02/2026 |
| 278 | BitbabyExchange |
ADA/USDC | $0.2838 | $716,978 | 15:00:13 02/02/2026 |
| 279 | Bitget |
ADA/USDC | $0.2849 | $700,527 | 14:54:07 02/02/2026 |
| 280 | KuCoin |
ADA/USDC | $0.2847 | $683,636 | 14:56:23 02/02/2026 |
| 281 | Binance |
ADA/FDUSD | $0.2846 | $668,732 | 14:56:42 02/02/2026 |
| 282 |  SunX |
ADA/USDT | $0.2837 | $619,336 | 15:00:16 02/02/2026 |
| 283 | Bitget |
ADA/USD | $0.2839 | $584,743 | 14:54:15 02/02/2026 |
| 284 | Cofinex |
ADA/USD | $0.2838 | $582,865 | 15:00:15 02/02/2026 |
| 285 |  Minswap v2 |
ADA/NIGHT | $0.2843 | $571,160 | 14:56:12 02/02/2026 |
| 286 | Coinbase Exchange |
ADA/EUR | $0.2845 | $567,638 | 14:56:59 02/02/2026 |
| 287 | EXMO |
ADA/USD | $0.2854 | $557,217 | 15:00:07 02/02/2026 |
| 288 |  Bitbank |
ADA/JPY | $0.2854 | $553,926 | 14:57:07 02/02/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2842 | $548,447 | 14:56:36 02/02/2026 |
| 290 | EXMO |
ADA/USDC | $0.2845 | $542,324 | 14:57:11 02/02/2026 |
| 291 | EXMO.ME |
ADA/USDC | $0.2845 | $542,282 | 14:57:09 02/02/2026 |
| 292 | Bitfinex |
ADA/USDT | $0.2839 | $538,403 | 14:59:55 02/02/2026 |
| 293 |  MAX Exchange |
ADA/TWD | $0.2862 | $526,359 | 15:00:11 02/02/2026 |
| 294 | BTSE |
ADA/USDT | $0.2854 | $524,613 | 14:57:11 02/02/2026 |
| 295 | B2Z Exchange |
ADA/USDT | $0.2854 | $522,699 | 15:00:08 02/02/2026 |
| 296 | BITmarkets |
ADA/USDT | $0.2853 | $522,669 | 15:00:12 02/02/2026 |
| 297 | Coinflare |
ADA/USDT | $0.2839 | $513,355 | 15:00:07 02/02/2026 |
| 298 |  Fastex |
ADA/USDT | $0.2841 | $512,691 | 14:57:09 02/02/2026 |
| 299 |  BtcTurk | Kripto |
ADA/TRY | $0.2870 | $500,088 | 14:57:23 02/02/2026 |
| 300 |  LATOKEN |
ADA/USDT | $0.5672 | $496,675 | 14:45:07 02/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 02/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,213,778,959 với tỷ giá $0.2839.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.