Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1605 | $637,058,819 | 18:00:10 17/07/2026 | |
| 2 | ADA/USDT | $0.1606 | $360,065,048 | 18:00:22 17/07/2026 | |
| 3 | ADA/USDT | $0.1599 | $200,036,763 | 18:00:16 17/07/2026 | |
| 4 | ADA/BTC | $0.1608 | $142,935,878 | 17:57:16 17/07/2026 | |
| 5 | ADA/USDT | $0.1609 | $102,361,662 | 17:54:17 17/07/2026 | |
| 6 | ADA/USDT | $0.1607 | $89,126,324 | 17:57:17 17/07/2026 | |
| 7 | ADA/USDT | $0.1605 | $85,751,274 | 18:00:15 17/07/2026 | |
| 8 | ADA/USDT | $0.1606 | $82,143,675 | 18:00:16 17/07/2026 | |
| 9 | ADA/USDT | $0.1606 | $82,143,375 | 18:00:16 17/07/2026 | |
| 10 | ADA/USDT | $0.1605 | $82,138,403 | 18:00:15 17/07/2026 | |
| 11 | ADA/USDT | $0.1608 | $81,951,397 | 17:57:15 17/07/2026 | |
| 12 | ADA/USDT | $0.1607 | $80,010,722 | 18:00:07 17/07/2026 | |
| 13 | ADA/USDT | $0.1607 | $78,479,294 | 17:57:15 17/07/2026 | |
| 14 | ADA/USDT | $0.1604 | $63,958,340 | 18:00:15 17/07/2026 | |
| 15 | ADA/USDT | $0.1608 | $61,627,815 | 17:57:17 17/07/2026 | |
| 16 | ADA/USDT | $0.1608 | $54,124,520 | 17:57:17 17/07/2026 | |
| 17 | ADA/USDT | $0.1605 | $51,294,514 | 17:57:15 17/07/2026 | |
| 18 | ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 | |
| 19 | ADA/USDT | $0.1607 | $49,639,970 | 17:57:15 17/07/2026 | |
| 20 | ADA/USDT | $0.1610 | $48,287,463 | 17:54:16 17/07/2026 | |
| 21 | ADA/USD | $0.1605 | $47,659,575 | 18:00:15 17/07/2026 | |
| 22 | ADA/USDT | $0.1605 | $47,654,282 | 18:00:15 17/07/2026 | |
| 23 | ADA/USDT | $0.1609 | $47,055,507 | 18:00:15 17/07/2026 | |
| 24 | ADA/USDT | $0.1606 | $43,556,260 | 18:00:16 17/07/2026 | |
| 25 | ADA/USDT | $0.1608 | $43,175,726 | 17:57:15 17/07/2026 | |
| 26 | ADA/USDT | $0.1609 | $40,293,155 | 17:57:18 17/07/2026 | |
| 27 | ADA/USDT | $0.1608 | $37,629,309 | 17:57:17 17/07/2026 | |
| 28 | ADA/USDT | $0.1606 | $32,212,254 | 18:00:16 17/07/2026 | |
| 29 | ADA/USDT | $0.1608 | $31,794,907 | 17:57:16 17/07/2026 | |
| 30 | ADA/USD | $0.1606 | $25,684,707 | 18:00:16 17/07/2026 | |
| 31 | ADA/USDT | $0.1607 | $25,625,823 | 18:00:17 17/07/2026 | |
| 32 | ADA/USDT | $0.1609 | $25,445,436 | 18:00:10 17/07/2026 | |
| 33 | ADA/USDT | $0.1608 | $25,444,868 | 18:00:10 17/07/2026 | |
| 34 | ADA/USDT | $0.1608 | $24,233,178 | 17:57:12 17/07/2026 | |
| 35 | ADA/USDT | $0.1611 | $21,633,963 | 17:48:15 17/07/2026 | |
| 36 | ADA/USDT | $0.1608 | $20,493,637 | 17:57:07 17/07/2026 | |
| 37 | ADA/USDT | $0.1609 | $20,326,071 | 17:54:16 17/07/2026 | |
| 38 | ADA/USDT | $0.1607 | $19,165,212 | 18:00:17 17/07/2026 | |
| 39 | ADA/USDT | $0.1608 | $19,036,830 | 17:54:16 17/07/2026 | |
| 40 | ADA/USDT | $0.1608 | $19,025,532 | 17:54:19 17/07/2026 | |
| 41 | ADA/USDT | $0.1607 | $18,919,784 | 18:00:15 17/07/2026 | |
| 42 | ADA/USDT | $0.1605 | $18,770,503 | 18:00:16 17/07/2026 | |
| 43 | ADA/USDT | $0.1605 | $18,413,851 | 18:00:23 17/07/2026 | |
| 44 | ADA/USDT | $0.1609 | $17,601,567 | 17:57:15 17/07/2026 | |
| 45 | ADA/USDT | $0.1609 | $17,569,129 | 17:57:15 17/07/2026 | |
| 46 | ADA/USDT | $0.1606 | $16,103,199 | 18:00:16 17/07/2026 | |
| 47 | ADA/USDT | $0.1607 | $15,416,471 | 17:57:20 17/07/2026 | |
| 48 | ADA/USDT | $0.1609 | $14,977,163 | 17:57:18 17/07/2026 | |
| 49 | ADA/USDT | $0.1606 | $14,828,026 | 18:00:17 17/07/2026 | |
| 50 | ADA/USDT | $0.1603 | $14,817,674 | 18:00:15 17/07/2026 | |
| 51 | ADA/USDT | $0.1605 | $14,792,063 | 17:57:17 17/07/2026 | |
| 52 | ADA/USDT | $0.1606 | $13,734,334 | 18:00:12 17/07/2026 | |
| 53 | ADA/USDT | $0.1609 | $13,710,448 | 17:57:09 17/07/2026 | |
| 54 | ADA/USDT | $0.1607 | $13,695,317 | 18:00:09 17/07/2026 | |
| 55 | ADA/USDT | $0.1606 | $13,695,023 | 18:00:09 17/07/2026 | |
| 56 | ADA/USDT | $0.1608 | $12,956,229 | 17:57:11 17/07/2026 | |
| 57 | ADA/USDT | $0.1609 | $12,871,327 | 17:56:54 17/07/2026 | |
| 58 | ADA/USDT | $0.1611 | $12,843,268 | 17:54:15 17/07/2026 | |
| 59 | ADA/USDT | $0.1607 | $12,403,970 | 17:57:17 17/07/2026 | |
| 60 | ADA/USDT | $0.1610 | $12,307,709 | 17:54:18 17/07/2026 | |
| 61 | ADA/USDT | $0.1608 | $11,848,621 | 17:57:17 17/07/2026 | |
| 62 | ADA/USDT | $0.1606 | $11,450,908 | 18:00:07 17/07/2026 | |
| 63 | ADA/USDT | $0.1609 | $10,857,993 | 17:57:07 17/07/2026 | |
| 64 | ADA/USDT | $0.1607 | $10,760,156 | 17:57:15 17/07/2026 | |
| 65 | ADA/USDT | $0.1609 | $10,402,294 | 17:57:17 17/07/2026 | |
| 66 | ADA/USDT | $0.1608 | $9,470,523 | 17:57:15 17/07/2026 | |
| 67 | ADA/USDT | $0.1607 | $9,411,089 | 18:00:07 17/07/2026 | |
| 68 | ADA/USDT | $0.1589 | $9,051,499 | 13:33:22 17/07/2026 | |
| 69 | ADA/USDT | $0.1606 | $9,050,057 | 18:00:16 17/07/2026 | |
| 70 | ADA/USDT | $0.1608 | $8,871,557 | 17:57:07 17/07/2026 | |
| 71 | ADA/USDT | $0.1612 | $8,591,003 | 17:48:09 17/07/2026 | |
| 72 | ADA/USDT | $0.1608 | $8,520,561 | 18:00:16 17/07/2026 | |
| 73 | ADA/USDT | $0.1608 | $8,411,359 | 17:57:10 17/07/2026 | |
| 74 | ADA/USDT | $0.1608 | $8,287,652 | 17:57:16 17/07/2026 | |
| 75 | ADA/USDT | $0.1606 | $8,217,014 | 18:00:09 17/07/2026 | |
| 76 | ADA/USDT | $0.1609 | $8,128,043 | 17:57:08 17/07/2026 | |
| 77 | ADA/USDT | $0.1607 | $8,071,701 | 17:57:18 17/07/2026 | |
| 78 | ADA/USDT | $0.1609 | $7,675,825 | 17:57:17 17/07/2026 | |
| 79 | ADA/USDT | $0.1607 | $7,545,895 | 17:57:15 17/07/2026 | |
| 80 | ADA/USDT | $0.1610 | $7,494,176 | 17:57:07 17/07/2026 | |
| 81 | ADA/USDT | $0.1608 | $7,171,799 | 18:00:10 17/07/2026 | |
| 82 | ADA/USDT | $0.1612 | $7,032,011 | 17:54:10 17/07/2026 | |
| 83 | ADA/USDT | $0.1608 | $6,887,414 | 17:57:12 17/07/2026 | |
| 84 | ADA/USDC | $0.1609 | $6,816,863 | 17:54:17 17/07/2026 | |
| 85 | ADA/USDT | $0.1607 | $6,707,497 | 18:00:07 17/07/2026 | |
| 86 | ADA/USDT | $0.1608 | $6,697,146 | 17:57:10 17/07/2026 | |
| 87 | ADA/USD | $0.1609 | $6,614,014 | 17:56:29 17/07/2026 | |
| 88 | ADA/USDT | $0.1607 | $6,582,710 | 18:00:17 17/07/2026 | |
| 89 | ADA/USDC | $0.1610 | $6,532,379 | 17:57:17 17/07/2026 | |
| 90 | ADA/USDT | $0.1609 | $6,425,839 | 17:57:12 17/07/2026 | |
| 91 | ADA/USDT | $0.1608 | $6,360,592 | 17:57:07 17/07/2026 | |
| 92 | ADA/USDT | $0.1607 | $6,329,317 | 17:57:15 17/07/2026 | |
| 93 | ADA/USDT | $0.1607 | $6,173,797 | 18:00:09 17/07/2026 | |
| 94 | ADA/USD | $0.1608 | $6,088,120 | 17:54:50 17/07/2026 | |
| 95 | ADA/USDT | $0.1607 | $6,077,483 | 18:00:07 17/07/2026 | |
| 96 | ADA/USD | $0.1606 | $5,972,474 | 18:00:16 17/07/2026 | |
| 97 | ADA/USDT | $0.1606 | $5,462,674 | 18:00:15 17/07/2026 | |
| 98 | ADA/USDT | $0.1608 | $5,179,873 | 17:57:10 17/07/2026 | |
| 99 | ADA/USDT | $0.1608 | $5,145,130 | 17:57:12 17/07/2026 | |
| 100 | ADA/USDT | $0.1611 | $5,033,583 | 17:51:11 17/07/2026 | |
| 101 | ADA/USDT | $0.1608 | $4,978,161 | 17:57:12 17/07/2026 | |
| 102 | ADA/USDT | $0.1606 | $4,975,051 | 18:00:08 17/07/2026 | |
| 103 | ADA/USDT | $0.1606 | $4,975,011 | 18:00:07 17/07/2026 | |
| 104 | ADA/USDT | $0.1608 | $4,932,288 | 17:57:22 17/07/2026 | |
| 105 | ADA/EUR | $0.1610 | $4,911,265 | 17:57:08 17/07/2026 | |
| 106 | ADA/USDT | $0.1609 | $4,846,474 | 17:57:19 17/07/2026 | |
| 107 | ADA/USDT | $0.1606 | $4,744,168 | 17:57:15 17/07/2026 | |
| 108 | ADA/USD | $0.1607 | $4,720,738 | 18:00:08 17/07/2026 | |
| 109 | ADA/USD | $0.1607 | $4,720,262 | 18:00:07 17/07/2026 | |
| 110 | ADA/USDC | $0.1611 | $4,642,035 | 17:54:26 17/07/2026 | |
| 111 | ADA/USDT | $0.1609 | $4,466,732 | 17:56:24 17/07/2026 | |
| 112 | ADA/USDT | $0.1608 | $4,255,532 | 17:57:08 17/07/2026 | |
| 113 | ADA/USDT | $0.1608 | $4,241,364 | 17:59:53 17/07/2026 | |
| 114 | ADA/USDT | $0.1610 | $4,207,542 | 17:54:11 17/07/2026 | |
| 115 | ADA/USDC | $0.1608 | $4,011,914 | 17:57:10 17/07/2026 | |
| 116 | ADA/ETH | $0.1608 | $4,007,532 | 17:57:16 17/07/2026 | |
| 117 | ADA/USDT | $0.1612 | $3,866,897 | 17:51:06 17/07/2026 | |
| 118 | ADA/USDT | $0.1608 | $3,756,650 | 18:00:08 17/07/2026 | |
| 119 | ADA/USDT | $0.1610 | $3,730,163 | 17:56:24 17/07/2026 | |
| 120 | ADA/USDT | $0.1609 | $3,534,840 | 17:57:11 17/07/2026 | |
| 121 | ADA/KRW | $0.1601 | $3,368,037 | 17:56:23 17/07/2026 | |
| 122 | ADA/USDT | $0.1606 | $3,357,372 | 18:00:19 17/07/2026 | |
| 123 | ADA/USDT | $0.1610 | $3,289,768 | 17:54:12 17/07/2026 | |
| 124 | ADA/USD | $0.1607 | $3,266,132 | 17:59:53 17/07/2026 | |
| 125 | ADA/USDT | $0.1608 | $3,264,694 | 17:57:11 17/07/2026 | |
| 126 | ADA/USDT | $0.1608 | $2,944,643 | 17:57:12 17/07/2026 | |
| 127 | ADA/USD | $0.1608 | $2,836,571 | 18:00:50 17/07/2026 | |
| 128 | ADA/USDT | $0.1610 | $2,754,409 | 17:54:10 17/07/2026 | |
| 129 | ADA/USDT | $0.1607 | $2,743,652 | 18:00:10 17/07/2026 | |
| 130 | ADA/USDT | $0.1608 | $2,678,405 | 17:56:24 17/07/2026 | |
| 131 | ADA/USDT | $0.1609 | $2,605,448 | 17:57:07 17/07/2026 | |
| 132 | ADA/USD | $0.1609 | $2,426,058 | 17:57:10 17/07/2026 | |
| 133 | ADA/USDC | $0.1612 | $2,395,003 | 17:51:11 17/07/2026 | |
| 134 | ADA/USD | $0.1609 | $2,393,679 | 17:54:16 17/07/2026 | |
| 135 | ADA/USDT | $0.1609 | $2,385,597 | 17:57:07 17/07/2026 | |
| 136 | ADA/USDT | $0.1607 | $2,355,698 | 18:00:12 17/07/2026 | |
| 137 | ADA/USDT | $0.1613 | $2,304,841 | 17:48:07 17/07/2026 | |
| 138 | ADA/USDT | $0.1608 | $2,238,932 | 17:57:16 17/07/2026 | |
| 139 | ADA/USDT | $0.1607 | $2,147,747 | 18:00:08 17/07/2026 | |
| 140 | ADA/USDT | $0.1605 | $2,133,999 | 18:00:15 17/07/2026 | |
| 141 | ADA/USDT | $0.1606 | $2,131,705 | 18:00:10 17/07/2026 | |
| 142 | ADA/USDT | $0.1608 | $2,101,365 | 17:57:12 17/07/2026 | |
| 143 | ADA/FDUSD | $0.1611 | $2,098,115 | 17:57:07 17/07/2026 | |
| 144 | ADA/USD | $0.1608 | $2,078,259 | 18:00:16 17/07/2026 | |
| 145 | ADA/USDT | $0.1608 | $2,003,385 | 17:57:10 17/07/2026 | |
| 146 | ADA/USDT | $0.1608 | $1,935,982 | 17:51:17 17/07/2026 | |
| 147 | ADA/USDC | $0.1610 | $1,921,030 | 17:56:54 17/07/2026 | |
| 148 | ADA/USDT | $0.1606 | $1,899,949 | 18:00:08 17/07/2026 | |
| 149 | ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 | |
| 150 | ADA/USDC | $0.1613 | $1,819,262 | 17:48:09 17/07/2026 | |
| 151 | ADA/USDT | $0.1612 | $1,816,269 | 17:48:16 17/07/2026 | |
| 152 | ADA/USDT | $0.1609 | $1,702,726 | 17:57:07 17/07/2026 | |
| 153 | ADA/USDT | $0.1609 | $1,694,965 | 17:57:10 17/07/2026 | |
| 154 | ADA/USDT | $0.1607 | $1,641,746 | 18:00:07 17/07/2026 | |
| 155 | ADA/USDT | $0.1610 | $1,630,860 | 17:56:54 17/07/2026 | |
| 156 | ADA/USD | $0.1610 | $1,621,892 | 18:00:07 17/07/2026 | |
| 157 | ADA/USDT | $0.1608 | $1,620,379 | 18:00:15 17/07/2026 | |
| 158 | ADA/USDT | $0.1608 | $1,620,375 | 18:00:09 17/07/2026 | |
| 159 | ADA/USDT | $0.1608 | $1,620,363 | 18:00:07 17/07/2026 | |
| 160 | ADA/USDT | $0.1611 | $1,620,220 | 17:57:11 17/07/2026 | |
| 161 | ADA/USDT | $0.1610 | $1,576,537 | 17:54:51 17/07/2026 | |
| 162 | ADA/USDT | $0.1607 | $1,542,612 | 18:00:10 17/07/2026 | |
| 163 | ADA/USDC | $0.1609 | $1,521,502 | 18:00:16 17/07/2026 | |
| 164 | ADA/USDT | $0.1608 | $1,380,970 | 17:57:17 17/07/2026 | |
| 165 | ADA/USDT | $0.1606 | $1,288,240 | 18:00:13 17/07/2026 | |
| 166 | ADA/USDT | $0.1607 | $1,288,235 | 18:00:08 17/07/2026 | |
| 167 | ADA/USDC | $0.1605 | $1,201,953 | 18:00:16 17/07/2026 | |
| 168 | ADA/USDT | $0.1608 | $1,183,537 | 18:00:10 17/07/2026 | |
| 169 | ADA/USDT | $0.1607 | $1,164,872 | 18:00:08 17/07/2026 | |
| 170 | ADA/USDC | $0.1608 | $1,163,637 | 18:00:08 17/07/2026 | |
| 171 | ADA/USDT | $0.1606 | $1,120,560 | 18:00:09 17/07/2026 | |
| 172 | ADA/USDT | $0.1609 | $1,107,319 | 17:57:15 17/07/2026 | |
| 173 | ADA/EUR | $0.1610 | $1,066,108 | 17:57:07 17/07/2026 | |
| 174 | ADA/USDT | $0.1607 | $1,064,702 | 18:00:09 17/07/2026 | |
| 175 | ADA/KRW | $0.1595 | $1,043,064 | 17:59:53 17/07/2026 | |
| 176 | ADA/EUR | $0.1608 | $1,038,249 | 17:59:23 17/07/2026 | |
| 177 | ADA/USDT | $0.1607 | $1,017,469 | 18:00:15 17/07/2026 | |
| 178 | ADA/USDC | $0.1608 | $998,469 | 17:57:15 17/07/2026 | |
| 179 | ADA/USDT | $0.1609 | $979,721 | 17:59:53 17/07/2026 | |
| 180 | ADA/USDC | $0.1608 | $940,826 | 17:57:15 17/07/2026 | |
| 181 | ADA/USDT | $0.2744 | $926,706 | 18:00:07 17/07/2026 | |
| 182 | ADA/USD | $0.1610 | $895,088 | 17:59:53 17/07/2026 | |
| 183 | BNB/ADA | $564.38 | $851,394 | 17:57:08 17/07/2026 | |
| 184 | ADA/USDC | $0.1608 | $847,820 | 17:57:17 17/07/2026 | |
| 185 | ADA/USDC | $0.1607 | $847,470 | 18:00:08 17/07/2026 | |
| 186 | ADA/USDC | $0.1607 | $847,219 | 18:00:07 17/07/2026 | |
| 187 | ADA/USDC | $0.1610 | $846,135 | 17:57:15 17/07/2026 | |
| 188 | ADA/USD | $0.1610 | $819,563 | 17:57:10 17/07/2026 | |
| 189 | ADA/USDT | $0.1606 | $815,043 | 18:00:09 17/07/2026 | |
| 190 | ADA/WBT | $0.1610 | $808,544 | 17:57:07 17/07/2026 | |
| 191 | ADA/USDC | $0.1610 | $787,316 | 17:57:07 17/07/2026 | |
| 192 | ADA/USDT | $0.1607 | $780,510 | 18:00:10 17/07/2026 | |
| 193 | ADA/USD | $0.1603 | $700,698 | 16:39:24 17/07/2026 | |
| 194 | ADA/USDC | $0.1609 | $682,662 | 17:57:07 17/07/2026 | |
| 195 | ADA/USDT | $0.1609 | $660,384 | 17:57:11 17/07/2026 | |
| 196 | ADA/USDT | $0.1606 | $620,323 | 18:00:07 17/07/2026 | |
| 197 | ADA/USDT | $0.1623 | $595,450 | 17:42:10 17/07/2026 | |
| 198 | ADA/USDT | $0.1608 | $595,322 | 18:00:07 17/07/2026 | |
| 199 | ADA/TRY | $0.1605 | $590,352 | 17:59:53 17/07/2026 | |
| 200 | ADA/USDT | $0.1607 | $578,358 | 18:00:15 17/07/2026 | |
| 201 | SOL/ADA | $74.80 | $563,661 | 17:57:08 17/07/2026 | |
| 202 | ADA/USDT | $0.1608 | $562,467 | 17:57:07 17/07/2026 | |
| 203 | ADA/USDT | $0.1572 | $547,553 | 18:00:16 17/07/2026 | |
| 204 | TRX/ADA | $0.3218 | $536,045 | 17:57:08 17/07/2026 | |
| 205 | ADA/USDT | $0.1609 | $528,865 | 17:57:08 17/07/2026 | |
| 206 | ADA/USD | $0.1608 | $502,546 | 17:57:17 17/07/2026 | |
| 207 | ADA/USD | $0.1621 | $491,020 | 17:54:16 17/07/2026 | |
| 208 | ADA/USD | $0.1620 | $490,450 | 18:00:17 17/07/2026 | |
| 209 | ADA/BTC | $0.1610 | $489,869 | 17:57:08 17/07/2026 | |
| 210 | ADA/USDC | $0.1608 | $484,287 | 17:57:15 17/07/2026 | |
| 211 | ADA/USD | $0.1608 | $481,396 | 17:54:16 17/07/2026 | |
| 212 | ADA/TRY | $0.1605 | $475,205 | 17:56:42 17/07/2026 | |
| 213 | ADA/USDT | $0.1607 | $463,793 | 18:00:07 17/07/2026 | |
| 214 | ADA/USDT | $0.1610 | $442,353 | 18:00:16 17/07/2026 | |
| 215 | ADA/USDT | $0.1607 | $441,036 | 18:00:22 17/07/2026 | |
| 216 | ADA/EUR | $0.1611 | $438,794 | 17:30:07 17/07/2026 | |
| 217 | ADA/TRY | $0.1605 | $426,329 | 18:00:07 17/07/2026 | |
| 218 | ADA/USDT | $0.1608 | $411,315 | 17:57:08 17/07/2026 | |
| 219 | ADA/USDT | $0.1614 | $386,538 | 17:45:07 17/07/2026 | |
| 220 | ADA/USDT | $0.1606 | $386,230 | 18:00:09 17/07/2026 | |
| 221 | ADA/USDC | $0.1608 | $376,080 | 18:00:15 17/07/2026 | |
| 222 | ADA/USD | $0.1607 | $371,507 | 18:00:15 17/07/2026 | |
| 223 | ADA/USDT | $0.1608 | $369,739 | 17:57:12 17/07/2026 | |
| 224 | ADA/BTC | $0.1610 | $365,366 | 18:00:09 17/07/2026 | |
| 225 | ADA/USDT | $0.1608 | $358,216 | 17:54:15 17/07/2026 | |
| 226 | ADA/USDC | $0.1611 | $354,832 | 17:54:12 17/07/2026 | |
| 227 | ADA/USDT | $0.1609 | $343,623 | 17:57:11 17/07/2026 | |
| 228 | ADA/EUR | $0.1608 | $341,546 | 17:56:29 17/07/2026 | |
| 229 | ADA/USDT | $0.1608 | $337,324 | 18:00:07 17/07/2026 | |
| 230 | ADA/USDC | $0.1607 | $328,627 | 18:00:09 17/07/2026 | |
| 231 | ADA/USDC | $0.1607 | $328,620 | 18:00:09 17/07/2026 | |
| 232 | ADA/BTC | $0.1610 | $309,446 | 17:56:42 17/07/2026 | |
| 233 | ADA/USDC | $0.1610 | $303,815 | 17:57:11 17/07/2026 | |
| 234 | ADA/XRP | $0.1609 | $301,536 | 17:57:08 17/07/2026 | |
| 235 | ADA/USDT | $0.1611 | $298,628 | 17:57:12 17/07/2026 | |
| 236 | ADA/USDT | $0.1613 | $294,338 | 17:57:07 17/07/2026 | |
| 237 | ADA/USD | $0.1609 | $291,338 | 17:56:24 17/07/2026 | |
| 238 | ADA/EUR | $0.1610 | $285,266 | 17:56:42 17/07/2026 | |
| 239 | ADA/ETH | $0.1609 | $283,771 | 17:57:08 17/07/2026 | |
| 240 | ADA/PERP | $0.1613 | $278,748 | 17:54:16 17/07/2026 | |
| 241 | ADA/USDC | $0.1612 | $278,572 | 18:00:17 17/07/2026 | |
| 242 | ADA/USDT | $0.1607 | $277,648 | 18:00:08 17/07/2026 | |
| 243 | ADA/ETH | $0.1611 | $275,121 | 18:00:09 17/07/2026 | |
| 244 | ADA/EUR | $0.1610 | $271,927 | 17:57:10 17/07/2026 | |
| 245 | ADA/USDT | $0.1616 | $271,511 | 18:00:10 17/07/2026 | |
| 246 | ADA/USDC | $0.1608 | $269,655 | 17:57:12 17/07/2026 | |
| 247 | ADA/USDT | $0.1612 | $266,860 | 17:59:23 17/07/2026 | |
| 248 | ADA/USDC | $0.1610 | $252,737 | 17:54:16 17/07/2026 | |
| 249 | ADA/ETH | $0.1608 | $249,992 | 18:00:10 17/07/2026 | |
| 250 | ADA/USDC | $0.1610 | $245,434 | 17:59:23 17/07/2026 | |
| 251 | ADA/USDC | $0.1610 | $242,071 | 17:57:07 17/07/2026 | |
| 252 | ADA/USDT | $0.1609 | $241,060 | 17:54:07 17/07/2026 | |
| 253 | ADA/TRY | $0.1606 | $236,896 | 17:57:10 17/07/2026 | |
| 254 | ADA/BTC | $0.1628 | $235,646 | 17:54:10 17/07/2026 | |
| 255 | ADA/TRY | $0.1607 | $232,401 | 17:59:23 17/07/2026 | |
| 256 | ADA/USDT | $0.1607 | $229,853 | 18:00:09 17/07/2026 | |
| 257 | ADA/USDT | $0.1607 | $227,167 | 18:00:16 17/07/2026 | |
| 258 | ADA/USDC | $0.1610 | $226,787 | 17:57:12 17/07/2026 | |
| 259 | ADA/USD | $0.1607 | $222,222 | 18:00:16 17/07/2026 | |
| 260 | ADA/IDR | $0.1613 | $218,306 | 18:00:08 17/07/2026 | |
| 261 | ADA/USDT | $0.1607 | $216,902 | 17:59:53 17/07/2026 | |
| 262 | ADA/USD | $0.1602 | $214,863 | 18:00:13 17/07/2026 | |
| 263 | ADA/USDT | $0.1608 | $207,332 | 18:00:15 17/07/2026 | |
| 264 | ADA/USDT | $0.1608 | $207,327 | 17:57:15 17/07/2026 | |
| 265 | ADA/USDT | $0.1606 | $207,320 | 18:00:24 17/07/2026 | |
| 266 | ADA/USD | $0.1610 | $204,086 | 18:01:18 17/07/2026 | |
| 267 | ADA/USD1 | $0.1610 | $203,405 | 17:57:08 17/07/2026 | |
| 268 | ADA/RLUSD | $0.1611 | $201,742 | 17:57:08 17/07/2026 | |
| 269 | ADA/USDC | $0.1607 | $197,172 | 18:00:09 17/07/2026 | |
| 270 | DOGE/ADA | $0.07197 | $196,537 | 17:57:08 17/07/2026 | |
| 271 | ADA/NIGHT | $0.1605 | $194,036 | 17:56:08 17/07/2026 | |
| 272 | ADA/USDT | $0.1610 | $190,367 | 17:54:15 17/07/2026 | |
| 273 | ADA/TRY | $0.1608 | $183,092 | 17:57:07 17/07/2026 | |
| 274 | ADA/USDC | $0.1610 | $177,342 | 17:57:12 17/07/2026 | |
| 275 | ADA/ETH | $0.1612 | $168,890 | 17:56:42 17/07/2026 | |
| 276 | ADA/USD | $0.1615 | $167,127 | 17:57:15 17/07/2026 | |
| 277 | ADA/EUR | $0.1609 | $162,769 | 17:59:23 17/07/2026 | |
| 278 | ADA/USDC | $0.1610 | $158,052 | 17:56:53 17/07/2026 | |
| 279 | ADA/USDC | $0.1607 | $157,846 | 18:00:08 17/07/2026 | |
| 280 | ADA/USDT | $0.1610 | $157,846 | 17:54:50 17/07/2026 | |
| 281 | ADA/USDT | $0.1608 | $156,456 | 17:57:12 17/07/2026 | |
| 282 | ADA/USDT | $0.1611 | $149,447 | 17:59:23 17/07/2026 | |
| 283 | ADA/USDC | $0.1619 | $149,162 | 17:42:10 17/07/2026 | |
| 284 | ADA/GUSD | $0.1609 | $147,576 | 17:56:24 17/07/2026 | |
| 285 | ADA/USDT | $0.1608 | $140,119 | 18:00:09 17/07/2026 | |
| 286 | ADA/JPY | $0.1611 | $128,954 | 17:56:42 17/07/2026 | |
| 287 | ADA/USDC | $0.1610 | $126,938 | 17:54:07 17/07/2026 | |
| 288 | ADA/THB | $0.1608 | $124,300 | 17:57:11 17/07/2026 | |
| 289 | ADA/USDT | $0.1608 | $116,779 | 17:56:29 17/07/2026 | |
| 290 | ADA/KRW | $0.1601 | $115,833 | 17:59:53 17/07/2026 | |
| 291 | ADA/USDT | $0.1609 | $110,772 | 17:55:31 17/07/2026 | |
| 292 | ADA/JPY | $0.1619 | $109,768 | 17:57:11 17/07/2026 | |
| 293 | ADA/FDUSD | $0.1609 | $108,261 | 17:56:54 17/07/2026 | |
| 294 | ADA/USDC | $0.1610 | $106,662 | 17:57:11 17/07/2026 | |
| 295 | ADA/UAH | $0.1556 | $102,229 | 17:57:07 17/07/2026 | |
| 296 | ADA/GBP | $0.1610 | $99,915.52 | 17:56:59 17/07/2026 | |
| 297 | ADA/BTC | $0.1604 | $99,253.42 | 17:57:10 17/07/2026 | |
| 298 | ADA/USDT | $0.1607 | $98,940.66 | 18:00:17 17/07/2026 | |
| 299 | ADA/USDC | $0.1613 | $95,399.65 | 17:54:51 17/07/2026 | |
| 300 | ADA/USDC | $0.1613 | $95,115.84 | 17:54:51 17/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 17/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $637,058,819 với tỷ giá $0.1605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.