Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,568,931,479,921 Khối lượng (24h): $59,697,851,891 Thị phần: BTC: 60.1%, ETH: 9.9%
Cardano (ADA)Cardano ADA
Xếp hạng #13 07:04:00 25/05/2026
Giá Cardano (ADA)
$0.2421 -1.41%
0.000003141 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2389 Cao: $0.2481

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9044 $191,266,536 06:57:15 25/05/2026
2 Binance Binance ADA/USDT $0.2421 $101,602,555 06:54:17 25/05/2026
3 AIA Exchange AIA Exchange ADA/USDT $0.2421 $79,126,843 07:00:12 25/05/2026
4 OrangeX OrangeX ADA/USDT $0.2418 $78,241,184 06:57:15 25/05/2026
5 idax exchange idax exchange ADA/USDT $0.2418 $71,837,342 07:00:17 25/05/2026
6 WHXEX WHXEX ADA/USDT $0.2419 $71,836,443 07:00:16 25/05/2026
7 CoinW CoinW ADA/USDT $0.2419 $65,200,600 06:57:16 25/05/2026
8 WEEX WEEX ADA/USDT $0.2418 $61,624,320 06:57:17 25/05/2026
9 Toobit Toobit ADA/USDT $0.2418 $53,192,804 06:57:17 25/05/2026
10 BTSE BTSE ADA/USDT $0.2417 $51,702,855 06:57:15 25/05/2026
11 BVOX BVOX ADA/USDT $0.2417 $50,463,816 06:57:15 25/05/2026
12 B2Z Exchange B2Z Exchange ADA/USD $0.2419 $50,093,950 07:00:16 25/05/2026
13 BITmarkets BITmarkets ADA/USDT $0.2418 $50,063,255 07:00:15 25/05/2026
14 Ju.com Ju.com ADA/USDT $0.2417 $49,613,562 06:57:16 25/05/2026
15 Echobit Echobit ADA/USDT $0.2418 $45,906,726 06:57:16 25/05/2026
16 Batonex Batonex ADA/USDT $0.2419 $42,559,783 07:00:16 25/05/2026
17 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2420 $40,004,510 07:00:15 25/05/2026
18 BTCC BTCC ADA/USDT $0.2421 $36,393,799 06:57:15 25/05/2026
19 AstralX AstralX ADA/USDT $0.2420 $36,244,558 06:57:07 25/05/2026
20 Bybit Bybit ADA/USDT $0.2420 $35,515,919 06:54:16 25/05/2026
21 BingX BingX ADA/USDT $0.2418 $35,370,796 06:57:17 25/05/2026
22 BiFinance BiFinance ADA/USDT $0.2422 $33,101,698 06:57:13 25/05/2026
23 BiKing BiKing ADA/USDT $0.2418 $32,266,611 07:00:16 25/05/2026
24 AscendEX AscendEX ADA/USDT $0.2419 $32,058,561 06:57:11 25/05/2026
25 KTX KTX ADA/USDT $0.2418 $29,455,012 07:00:16 25/05/2026
26 BitradeX BitradeX ADA/USDT $0.2418 $29,140,801 06:57:15 25/05/2026
27 Deepcoin Deepcoin ADA/USDT $0.2420 $25,992,896 06:57:11 25/05/2026
28 IBIT Global IBIT Global ADA/USDT $0.2417 $25,425,215 07:00:18 25/05/2026
29 SunX SunX ADA/USDT $0.2421 $25,051,187 07:00:10 25/05/2026
30 Ulink Ulink ADA/USDT $0.2421 $25,051,187 07:00:12 25/05/2026
31 Tapbit Tapbit ADA/USDT $0.2420 $24,515,813 06:57:15 25/05/2026
32 BlockFin BlockFin ADA/USDT $0.2419 $21,921,527 07:00:15 25/05/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.2418 $21,334,046 06:57:15 25/05/2026
34 LBank LBank ADA/USDT $0.2418 $20,543,961 06:57:16 25/05/2026
35 CoinP CoinP ADA/USDT $0.2416 $20,506,945 07:00:15 25/05/2026
36 Deepcoin Deepcoin ADA/USDT $0.2417 $20,363,739 06:57:15 25/05/2026
37 Aivora Exchange Aivora Exchange ADA/USDT $0.2420 $19,281,219 07:00:17 25/05/2026
38 CoinMy CoinMy ADA/USDT $0.2419 $19,256,834 07:00:16 25/05/2026
39 Ourbit Ourbit ADA/USDT $0.2419 $18,857,414 06:57:17 25/05/2026
40 Bitbase Bitbase ADA/USDT $0.2411 $15,330,960 06:09:17 25/05/2026
41 Websea Websea ADA/USDT $0.2419 $15,227,747 06:57:17 25/05/2026
42 MEXC MEXC ADA/USDT $0.2418 $15,149,120 06:57:16 25/05/2026
43 Binance Binance ADA/USDT $0.2422 $15,114,179 06:56:42 25/05/2026
44 MGBX MGBX ADA/USDT $0.2416 $15,059,609 06:57:16 25/05/2026
45 Zoomex Zoomex ADA/USDT $0.2421 $14,770,090 06:54:16 25/05/2026
46 BitxEX BitxEX ADA/USDT $0.2420 $14,136,051 07:00:14 25/05/2026
47 idax exchange idax exchange ADA/USDT $0.2420 $14,010,789 07:00:12 25/05/2026
48 WHXEX WHXEX ADA/USDT $0.2420 $14,009,953 07:00:08 25/05/2026
49 BitMart BitMart ADA/USDT $0.2419 $13,979,330 06:57:16 25/05/2026
50 Koinbay Koinbay ADA/USDT $0.2420 $13,948,958 06:57:08 25/05/2026
51 Gate Gate ADA/USDT $0.2421 $13,877,550 06:54:20 25/05/2026
52 CrypFine CrypFine ADA/USDT $0.2419 $13,627,481 06:57:17 25/05/2026
53 WOO X Pro WOO X Pro ADA/USDT $0.2419 $13,614,103 07:00:16 25/05/2026
54 Batonex Batonex ADA/USDT $0.2422 $13,212,117 07:00:10 25/05/2026
55 BVOX BVOX ADA/USDT $0.2421 $13,011,856 06:57:07 25/05/2026
56 Cofinex Cofinex ADA/USDT $0.2418 $12,946,889 07:00:15 25/05/2026
57 Bitget Bitget ADA/USDT $0.2421 $12,932,236 06:54:16 25/05/2026
58 Hotcoin Hotcoin ADA/USDT $0.2418 $12,589,662 06:57:19 25/05/2026
59 Dmex Dmex ADA/USD $0.2421 $10,947,527 07:03:16 25/05/2026
60 Millionero Millionero ADA/USDT $0.2420 $10,769,904 06:54:15 25/05/2026
61 WOO X Pro WOO X Pro ADA/USD $0.2418 $10,554,287 07:00:16 25/05/2026
62 Pionex Pionex ADA/USDT $0.2421 $9,655,225 06:57:09 25/05/2026
63 VOOX Exchange VOOX Exchange ADA/USDT $0.2417 $9,404,286 06:57:17 25/05/2026
64 EasiCoin EasiCoin ADA/USDT $0.2419 $8,953,817 07:00:16 25/05/2026
65 Picol Picol ADA/USDT $0.2421 $8,534,141 07:00:11 25/05/2026
66 ZKE ZKE ADA/USDT $0.2420 $8,406,332 07:00:13 25/05/2026
67 SuperEx SuperEx ADA/USDT $0.2416 $8,279,161 07:00:13 25/05/2026
68 BlockFin BlockFin ADA/USDT $0.2422 $8,069,387 07:00:08 25/05/2026
69 UZX UZX ADA/USDT $0.2422 $7,808,099 06:51:11 25/05/2026
70 Coinlocally Coinlocally ADA/USDT $0.2420 $7,684,544 06:54:16 25/05/2026
71 YEX YEX ADA/USDT $0.2418 $7,568,484 07:00:16 25/05/2026
72 BTCC BTCC ADA/USDT $0.2423 $7,556,122 06:57:08 25/05/2026
73 4E 4E ADA/USDT $0.2420 $7,483,199 06:57:08 25/05/2026
74 Bitbase Bitbase ADA/USDT $0.2420 $7,227,205 06:57:07 25/05/2026
75 CZR Exchange CZR Exchange ADA/USDT $0.2418 $7,166,407 07:00:17 25/05/2026
76 UZX UZX ADA/USDT $0.2419 $6,907,948 06:51:15 25/05/2026
77 Pionex Pionex ADA/USDT $0.2419 $6,856,245 06:57:16 25/05/2026
78 Coinflare Coinflare ADA/USDT $0.2465 $6,797,235 07:00:15 25/05/2026
79 Poloniex Poloniex ADA/USDT $0.2419 $6,757,668 06:59:53 25/05/2026
80 DigiFinex DigiFinex ADA/USDT $0.2419 $6,539,146 07:00:16 25/05/2026
81 OneEx OneEx ADA/USDT $0.2421 $6,487,631 07:00:09 25/05/2026
82 Bitbaby Bitbaby ADA/USDT $0.2418 $6,241,676 06:57:16 25/05/2026
83 KuCoin KuCoin ADA/USDT $0.2419 $6,176,929 06:57:19 25/05/2026
84 Binance Binance ADA/USDC $0.2421 $6,146,115 06:54:17 25/05/2026
85 EagleX EagleX ADA/USDT $0.2418 $6,013,889 07:00:15 25/05/2026
86 YUBIT YUBIT ADA/USDT $0.2418 $5,990,269 06:57:15 25/05/2026
87 Grvt Grvt ADA/USDT $0.2419 $5,953,455 07:00:17 25/05/2026
88 XT.COM XT.COM ADA/USDT $0.2421 $5,841,008 06:57:08 25/05/2026
89 Binance Binance ADA/USD $0.2422 $5,731,002 06:54:50 25/05/2026
90 BitMart BitMart ADA/USDT $0.2421 $5,703,327 06:57:09 25/05/2026
91 Biconomy.com Biconomy.com ADA/USDT $0.2420 $5,687,542 06:57:07 25/05/2026
92 Hibt Hibt ADA/USDT $0.2422 $5,565,769 06:51:09 25/05/2026
93 Millionero Millionero ADA/USDT $0.2423 $5,564,057 06:54:07 25/05/2026
94 WhiteBIT WhiteBIT ADA/USDT $0.2421 $5,421,760 06:57:07 25/05/2026
95 Gems Trade Gems Trade ADA/USDT $0.2422 $5,239,138 11:42:23 23/05/2026
96 Echobit Echobit ADA/USDT $0.2420 $5,128,193 06:57:08 25/05/2026
97 Phemex Phemex ADA/USDT $0.2422 $5,072,506 06:57:08 25/05/2026
98 CoinP CoinP ADA/USDT $0.2421 $5,067,947 07:00:08 25/05/2026
99 Ourbit Ourbit ADA/USDT $0.2421 $5,009,721 06:57:11 25/05/2026
100 Toobit Toobit ADA/USDT $0.2421 $4,982,596 06:57:12 25/05/2026
101 CrypFine CrypFine ADA/USDT $0.2420 $4,893,660 06:57:15 25/05/2026
102 BloFin BloFin ADA/USDT $0.2421 $4,872,153 06:51:08 25/05/2026
103 YUBIT YUBIT ADA/USDT $0.2420 $4,847,918 06:57:08 25/05/2026
104 KCEX KCEX ADA/USDT $0.2418 $4,759,042 06:57:15 25/05/2026
105 Gate Gate ADA/USDT $0.2421 $4,724,801 06:56:24 25/05/2026
106 YEX YEX ADA/USD $0.2418 $4,713,204 07:00:16 25/05/2026
107 EagleX EagleX ADA/USDT $0.2420 $4,640,822 07:00:08 25/05/2026
108 Bybit Bybit ADA/USDT $0.2423 $4,416,670 06:54:08 25/05/2026
109 WOO X Pro WOO X Pro ADA/USDT $0.2421 $4,290,662 07:00:08 25/05/2026
110 Azbit Azbit ADA/USDT $0.2422 $4,272,464 06:54:14 25/05/2026
111 Bitbase Bitbase ADA/USDC $0.2420 $4,221,647 06:57:07 25/05/2026
112 Extended Extended ADA/USD $0.2421 $4,200,613 07:03:16 25/05/2026
113 CoinW CoinW ADA/USDT $0.2422 $4,183,139 06:57:07 25/05/2026
114 AlphaX AlphaX ADA/USDT $0.2421 $4,117,478 07:00:10 25/05/2026
115 B2Z Exchange B2Z Exchange ADA/USDT $0.2422 $4,059,136 07:00:12 25/05/2026
116 BTSE BTSE ADA/USDT $0.2419 $4,045,766 06:57:07 25/05/2026
117 BITmarkets BITmarkets ADA/USDT $0.2420 $3,902,672 07:00:12 25/05/2026
118 Coinbase Exchange Coinbase Exchange ADA/USD $0.2420 $3,885,686 06:57:00 25/05/2026
119 B2Z Exchange B2Z Exchange ADA/USD $0.2423 $3,502,528 07:00:12 25/05/2026
120 BITmarkets BITmarkets ADA/USD $0.2422 $3,502,144 07:00:12 25/05/2026
121 Upbit Upbit ADA/KRW $0.2397 $3,479,902 06:56:54 25/05/2026
122 BitGW Exchange BitGW Exchange ADA/USDT $0.2423 $3,459,822 06:54:11 25/05/2026
123 OKX OKX ADA/USDT $0.2421 $3,387,516 06:56:23 25/05/2026
124 MEXC MEXC ADA/USDT $0.2420 $3,357,062 06:57:07 25/05/2026
125 Phemex Phemex ADA/USDT $0.2419 $3,284,147 06:57:18 25/05/2026
126 Bitcastle Bitcastle ADA/USDT $0.2419 $3,281,113 07:00:19 25/05/2026
127 XXKK XXKK ADA/USDT $0.2420 $3,271,803 07:00:10 25/05/2026
128 HTX HTX ADA/USDT $0.2418 $3,189,355 06:57:17 25/05/2026
129 KuCoin KuCoin ADA/USDT $0.2421 $3,063,640 06:59:53 25/05/2026
130 AlphaX AlphaX ADA/USDT $0.2417 $3,041,432 07:00:19 25/05/2026
131 Tapbit Tapbit ADA/USDT $0.2420 $2,999,284 06:57:07 25/05/2026
132 CoinUp.io CoinUp.io ADA/USDT $0.2420 $2,978,998 06:57:08 25/05/2026
133 WEEX WEEX ADA/USDT $0.2421 $2,868,178 06:57:12 25/05/2026
134 BloFin BloFin ADA/USDT $0.2419 $2,787,851 06:51:17 25/05/2026
135 BitradeX BitradeX ADA/USDT $0.2420 $2,706,890 06:57:07 25/05/2026
136 LBank LBank ADA/USDT $0.2421 $2,528,743 06:57:08 25/05/2026
137 HTX HTX ADA/USDT $0.2420 $2,476,986 06:59:54 25/05/2026
138 Aivora Exchange Aivora Exchange ADA/USDT $0.2420 $2,432,137 07:00:10 25/05/2026
139 CoinMy CoinMy ADA/USDT $0.2422 $2,405,278 07:00:13 25/05/2026
140 Hyperliquid Hyperliquid ADA/USD $0.2421 $2,317,274 06:54:26 25/05/2026
141 YEX YEX ADA/USDT $0.2420 $2,261,885 07:00:09 25/05/2026
142 Coinlocally Coinlocally ADA/USDT $0.2420 $2,176,901 07:00:10 25/05/2026
143 4E 4E ADA/USDT $0.2418 $2,157,471 06:57:15 25/05/2026
144 Bitget Bitget ADA/USDT $0.2422 $2,135,324 06:54:11 25/05/2026
145 Binance Binance ADA/USDC $0.2421 $2,099,942 06:56:42 25/05/2026
146 Bitvavo Bitvavo ADA/EUR $0.2422 $1,901,356 06:57:08 25/05/2026
147 BitTap BitTap ADA/USDT $0.2419 $1,841,260 07:00:17 25/05/2026
148 ApeX Omni ApeX Omni ADA/USDT $0.2416 $1,838,520 07:00:17 25/05/2026
149 Hotcoin Hotcoin ADA/USDT $0.2423 $1,769,877 06:57:06 25/05/2026
150 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2424 $1,755,514 07:00:15 25/05/2026
151 GroveX GroveX ADA/FDUSD $0.2422 $1,737,393 07:00:11 25/05/2026
152 Bitrue Bitrue ADA/USDT $0.2418 $1,731,260 06:57:17 25/05/2026
153 FMFW.io FMFW.io ADA/USD $0.2424 $1,654,055 07:00:10 25/05/2026
154 Gleec BTC Gleec BTC ADA/USDT $0.2422 $1,652,184 07:00:11 25/05/2026
155 Changelly PRO Changelly PRO ADA/USDT $0.2422 $1,652,164 07:00:10 25/05/2026
156 Mandala Exchange Mandala Exchange ADA/USDT $0.2422 $1,652,132 07:00:10 25/05/2026
157 HitBTC HitBTC ADA/USDT $0.2423 $1,651,769 06:54:07 25/05/2026
158 WhiteBIT WhiteBIT ADA/WBT $0.2421 $1,626,388 06:57:07 25/05/2026
159 OrangeX OrangeX ADA/USDT $0.2421 $1,607,479 06:57:10 25/05/2026
160 BlockFin BlockFin ADA/USDC $0.2418 $1,522,889 07:00:08 25/05/2026
161 ASTX ASTX ADA/USDT $0.2421 $1,509,007 07:00:08 25/05/2026
162 AEGET AEGET ADA/USDT $0.2421 $1,505,669 06:57:08 25/05/2026
163 CoinUp.io CoinUp.io ADA/USDT $0.2418 $1,492,524 06:57:18 25/05/2026
164 DigiFinex DigiFinex ADA/USDT $0.2420 $1,419,182 07:00:12 25/05/2026
165 Ekbit Ekbit ADA/USDT $0.2418 $1,381,301 07:00:16 25/05/2026
166 Bibox Bibox ADA/USDT $0.5988 $1,360,573 15:36:13 21/05/2026
167 LATOKEN LATOKEN ADA/USDT $0.2420 $1,352,783 06:57:17 25/05/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2422 $1,284,674 06:57:07 25/05/2026
169 BitKan BitKan ADA/USDT $0.2421 $1,250,402 07:00:10 25/05/2026
170 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2421 $1,243,009 07:00:11 25/05/2026
171 Biconomy.com Biconomy.com ADA/USDC $0.2420 $1,228,063 06:57:07 25/05/2026
172 Kraken Kraken ADA/USD $0.2421 $1,222,564 06:59:54 25/05/2026
173 GroveX GroveX ADA/USDT $0.2423 $1,164,143 07:00:11 25/05/2026
174 Bithumb Bithumb ADA/KRW $0.2398 $1,113,238 06:59:54 25/05/2026
175 CoinEx CoinEx ADA/USDT $0.2421 $1,104,425 06:59:53 25/05/2026
176 Bybit Bybit ADA/USD $0.2419 $1,092,399 06:54:16 25/05/2026
177 Coinstore Coinstore ADA/USDT $0.2421 $1,030,275 06:48:09 25/05/2026
178 Binance Binance ADA/JPY $0.2423 $1,026,789 06:56:42 25/05/2026
179 KCEX KCEX ADA/USDC $0.2418 $976,304 06:57:15 25/05/2026
180 Bitcastle Bitcastle ADA/USDT $0.2421 $961,148 07:00:11 25/05/2026
181 CZR Exchange CZR Exchange ADA/USDT $0.2420 $952,359 07:00:11 25/05/2026
182 Bitrue Bitrue SOL/ADA $85.24 $939,529 06:57:08 25/05/2026
183 OneBullEx OneBullEx ADA/USDT $0.2744 $926,412 07:00:13 25/05/2026
184 BloFin BloFin ADA/USDC $0.2420 $909,765 06:51:08 25/05/2026
185 PointPay PointPay ADA/USDT $0.2423 $882,202 06:54:07 25/05/2026
186 Toobit Toobit ADA/USDC $0.2419 $836,697 06:57:17 25/05/2026
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.2411 $811,333 06:18:07 25/05/2026
188 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2420 $798,821 06:57:07 25/05/2026
189 BitMart BitMart ADA/USDC $0.2420 $700,603 06:57:09 25/05/2026
190 Bitbaby Bitbaby ADA/USDT $0.2422 $690,001 06:57:08 25/05/2026
191 Bitrue Bitrue BNB/ADA $656.03 $682,650 06:57:08 25/05/2026
192 B2Z Exchange B2Z Exchange ADA/USDC $0.2423 $680,610 07:00:12 25/05/2026
193 BITmarkets BITmarkets ADA/USDC $0.2423 $680,209 07:00:12 25/05/2026
194 CoinTR CoinTR ADA/USDT $0.2425 $661,531 07:00:09 25/05/2026
195 Dex-Trade Dex-Trade ADA/USDT $0.2423 $635,242 06:54:07 25/05/2026
196 LeveX LeveX ADA/USDT $0.2418 $626,565 07:00:15 25/05/2026
197 BingX BingX ADA/USDT $0.2422 $618,906 06:54:07 25/05/2026
198 Bitrue Bitrue ADA/USDT $0.2421 $615,849 06:57:08 25/05/2026
199 Bitrue Bitrue TRX/ADA $0.3651 $613,202 06:57:08 25/05/2026
200 Bitunix Bitunix ADA/USD $0.2418 $611,994 06:57:17 25/05/2026
201 Millionero Millionero ADA/USDC $0.2422 $610,743 06:54:07 25/05/2026
202 EdgeX EdgeX ADA/USD $0.2419 $595,728 07:03:15 25/05/2026
203 EasiCoin EasiCoin ADA/USDT $0.2420 $592,438 07:00:11 25/05/2026
204 EXMO.ME EXMO.ME ADA/USDT $0.2418 $572,811 07:00:11 25/05/2026
205 EXMO EXMO ADA/USDT $0.2419 $571,652 06:57:07 25/05/2026
206 EXMO EXMO ADA/USD $0.2540 $537,372 06:57:07 25/05/2026
207 Kraken Kraken ADA/EUR $0.2424 $501,446 06:59:54 25/05/2026
208 Paribu Paribu ADA/TRY $0.2427 $499,121 06:59:57 25/05/2026
209 EXMO EXMO ADA/USDC $0.2421 $497,079 06:57:07 25/05/2026
210 CoinTR CoinTR ADA/TRY $0.2423 $496,316 07:00:09 25/05/2026
211 EXMO.ME EXMO.ME ADA/USDC $0.2424 $496,115 07:00:11 25/05/2026
212 Bit2Me Bit2Me ADA/EUR $0.2424 $495,727 06:57:08 25/05/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2420 $493,327 06:59:53 25/05/2026
214 WhiteBIT WhiteBIT ADA/USDC $0.2420 $481,646 06:57:07 25/05/2026
215 MGBX MGBX ADA/USDT $0.2421 $461,795 06:57:10 25/05/2026
216 Bybit EU Bybit EU ADA/EUR $0.2421 $458,080 07:00:09 25/05/2026
217 BigONE BigONE ADA/USDT $0.2431 $445,419 06:54:07 25/05/2026
218 BYDFi BYDFi ADA/USDT $0.2422 $432,809 07:00:15 25/05/2026
219 Phemex Phemex ADA/USDC $0.2418 $423,617 06:57:18 25/05/2026
220 ICRYPEX ICRYPEX ADA/USDT $0.2431 $414,760 07:00:10 25/05/2026
221 BitTap BitTap ADA/USDT $0.2421 $400,135 07:00:12 25/05/2026
222 Antarctic Antarctic ADA/USDT $0.2420 $388,272 07:03:17 25/05/2026
223 BitDelta BitDelta ADA/USDC $0.2421 $386,431 07:00:11 25/05/2026
224 KoinBX KoinBX ADA/USDT $0.2421 $382,335 07:00:12 25/05/2026
225 Bitunix Bitunix ADA/USDT $0.2420 $376,971 06:57:07 25/05/2026
226 Binance Binance ADA/TRY $0.2425 $368,658 06:56:42 25/05/2026
227 Backpack Exchange Backpack Exchange ADA/USDC $0.2420 $365,137 06:57:16 25/05/2026
228 Bitfinex Bitfinex ADA/USDT $0.2418 $364,660 06:57:16 25/05/2026
229 KCEX KCEX ADA/USDT $0.2421 $353,676 06:57:07 25/05/2026
230 idax exchange idax exchange ADA/USDC $0.2419 $351,094 07:00:12 25/05/2026
231 WHXEX WHXEX ADA/USDC $0.2419 $351,052 07:00:08 25/05/2026
232 Binance Binance ADA/EUR $0.2423 $349,621 06:56:42 25/05/2026
233 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2411 $346,120 06:30:18 25/05/2026
234 Bitrue Bitrue DOGE/ADA $0.1022 $341,845 06:57:08 25/05/2026
235 Bitget Bitget ADA/USD $0.2424 $324,974 06:54:16 25/05/2026
236 Cofinex Cofinex ADA/USD $0.2424 $324,425 07:00:15 25/05/2026
237 Bitbaby Bitbaby ADA/USDC $0.2418 $317,643 06:57:16 25/05/2026
238 Bitrue Bitrue ADA/XRP $0.2421 $312,942 06:57:08 25/05/2026
239 Pionex Pionex ADA/BTC $0.2425 $310,967 06:57:09 25/05/2026
240 Niza.io Niza.io ADA/USD $0.2421 $307,368 07:00:10 25/05/2026
241 Phemex Phemex ADA/USDC $0.2420 $306,231 06:57:08 25/05/2026
242 SunX SunX ADA/USDT $0.2419 $305,992 07:03:17 25/05/2026
243 Azbit Azbit ADA/USDC $0.2422 $304,081 06:54:14 25/05/2026
244 Nivex Nivex ADA/USDT $0.2421 $295,307 07:00:10 25/05/2026
245 BYDFi BYDFi ADA/USDT $0.2420 $280,735 07:00:11 25/05/2026
246 Binance TR Binance TR ADA/TRY $0.2423 $273,960 06:57:09 25/05/2026
247 Bitkub Bitkub ADA/THB $0.2408 $273,465 06:57:11 25/05/2026
248 PrimeXBT PrimeXBT ADA/USDT $0.2419 $270,478 07:00:16 25/05/2026
249 Bitazza Bitazza ADA/USDT $0.2419 $259,064 07:00:12 25/05/2026
250 WEEX WEEX ADA/USDC $0.2420 $249,204 06:57:12 25/05/2026
251 Mandala Exchange Mandala Exchange ADA/USDT $0.2418 $248,921 07:00:15 25/05/2026
252 Gleec BTC Gleec BTC ADA/USDT $0.2418 $248,918 07:00:15 25/05/2026
253 HitBTC HitBTC ADA/USDT $0.2418 $248,907 06:57:19 25/05/2026
254 Aster Aster ADA/USDT $0.2418 $242,779 06:54:15 25/05/2026
255 Blynex Blynex ADA/USDT $0.2373 $242,166 06:57:07 25/05/2026
256 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2422 $241,401 06:57:00 25/05/2026
257 MEXC MEXC ADA/USD $0.2418 $239,266 06:57:16 25/05/2026
258 Bitrue Bitrue ADA/RLUSD $0.2421 $233,763 06:57:08 25/05/2026
259 Pionex Pionex ADA/BTC $0.2418 $232,730 06:57:16 25/05/2026
260 Bit2Me Bit2Me ADA/USDC $0.2420 $231,049 06:57:08 25/05/2026
261 IndoEx IndoEx ADA/USDT $0.2422 $230,749 07:00:09 25/05/2026
262 Bitrue Bitrue ADA/USD1 $0.2420 $229,038 06:57:08 25/05/2026
263 Coincall Coincall ADA/USD $0.2417 $223,002 07:00:16 25/05/2026
264 KoinBX KoinBX ADA/BTC $0.2418 $215,054 07:00:12 25/05/2026
265 ZKE ZKE ADA/USDC $0.2419 $210,653 07:00:13 25/05/2026
266 Pionex Pionex ADA/ETH $0.2419 $207,693 06:57:16 25/05/2026
267 Binance Binance ADA/BTC $0.2418 $204,757 06:56:42 25/05/2026
268 AscendEX AscendEX ADA/USD $0.2430 $204,266 06:57:11 25/05/2026
269 Pionex Pionex ADA/ETH $0.2419 $199,371 06:57:09 25/05/2026
270 Hibt Hibt ADA/USDC $0.2423 $194,389 06:51:09 25/05/2026
271 KoinBX KoinBX ADA/ETH $0.2419 $189,160 07:00:12 25/05/2026
272 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2425 $186,214 06:57:53 25/05/2026
273 CriptoSwaps CriptoSwaps ADA/USDT $0.2422 $186,150 07:00:12 25/05/2026
274 KCEX KCEX ADA/USDC $0.2422 $185,212 06:57:07 25/05/2026
275 Minswap v2 Minswap v2 ADA/NIGHT $0.2422 $181,532 06:56:01 25/05/2026
276 SunX SunX ADA/USDT $0.2418 $179,963 07:00:17 25/05/2026
277 Bybit Bybit ADA/EUR $0.2424 $176,696 06:54:08 25/05/2026
278 Picol Picol ADA/ETH $0.2419 $175,836 07:00:11 25/05/2026
279 Bitbank Bitbank ADA/JPY $0.2420 $169,604 06:57:07 25/05/2026
280 SuperEx SuperEx ADA/BTC $0.2442 $168,452 07:00:13 25/05/2026
281 OKX OKX ADA/USD $0.2422 $161,503 06:56:23 25/05/2026
282 C-Patex C-Patex ADA/USDT $0.2421 $160,417 06:57:08 25/05/2026
283 Paribu Paribu ADA/USDT $0.2423 $147,002 06:59:57 25/05/2026
284 ASTX ASTX ADA/USDT $0.2418 $144,331 07:00:16 25/05/2026
285 BitoPro BitoPro ADA/TWD $0.2436 $143,745 06:57:10 25/05/2026
286 MEXC MEXC ADA/USDC $0.2419 $137,568 06:57:16 25/05/2026
287 YEX YEX ADA/USDC $0.2420 $134,174 07:00:09 25/05/2026
288 EasiCoin EasiCoin ADA/USDC $0.2420 $133,342 07:00:11 25/05/2026
289 BlueBit BlueBit ADA/USDT $0.2421 $130,843 07:00:10 25/05/2026
290 Binance Binance ADA/FDUSD $0.2422 $129,128 06:56:42 25/05/2026
291 Binance Binance ADA/ETH $0.2421 $128,744 06:56:42 25/05/2026
292 KuCoin KuCoin ADA/USDC $0.2420 $127,382 06:59:53 25/05/2026
293 WhiteBIT WhiteBIT ADA/UAH $0.2397 $127,353 06:57:07 25/05/2026
294 Niza.io Niza.io ADA/EUR $0.2424 $126,169 07:00:10 25/05/2026
295 Tebbit Tebbit ADA/USDT $0.2421 $124,702 00:00:15 24/05/2026
296 WhiteBIT WhiteBIT ADA/USD $0.2424 $123,793 06:57:07 25/05/2026
297 BitStorage BitStorage ADA/USDT $0.2422 $123,408 06:57:08 25/05/2026
298 Coinone Coinone ADA/KRW $0.2396 $121,148 06:57:23 25/05/2026
299 WhiteBIT WhiteBIT ADA/TRY $0.2427 $120,865 06:57:07 25/05/2026
300 Lighter Lighter ADA/USDC $0.2417 $108,913 06:57:15 25/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 25/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,266,536 với tỷ giá $0.9044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá