Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,687,387,020,819 Khối lượng (24h): $97,520,811,624 Thị phần: BTC: 59.7%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 01:44:00 28/08/2026
Giá Cardano (ADA)
$0.2132 3.95%
0.000002668 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2031 Cao: $0.2172

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2156 $731,597,022 01:00:09 28/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.2156 $353,371,410 01:00:16 28/08/2026
3 Pionex Pionex ADA/BTC $0.2161 $206,434,363 00:57:16 28/08/2026
4 Binance Binance ADA/USDT $0.2154 $155,222,915 00:54:17 28/08/2026
5 OrangeX OrangeX ADA/USDT $0.2160 $119,844,938 00:57:15 28/08/2026
6 AstralX AstralX ADA/USDT $0.2156 $111,925,643 01:00:15 28/08/2026
7 4E 4E ADA/USDT $0.2156 $110,510,265 01:00:15 28/08/2026
8 KTX KTX ADA/USDT $0.2159 $105,940,615 01:00:15 28/08/2026
9 WEEX WEEX ADA/USDT $0.2159 $96,762,092 00:57:16 28/08/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2157 $91,082,792 01:00:15 28/08/2026
11 CoinW CoinW ADA/USDT $0.2161 $87,583,720 00:57:16 28/08/2026
12 Biconomy.com Biconomy.com ADA/USDT $0.2160 $79,010,350 00:57:15 28/08/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.2157 $78,139,355 01:00:12 28/08/2026
14 BVOX BVOX ADA/USDT $0.2162 $77,031,508 00:57:15 28/08/2026
15 Echobit Echobit ADA/USDT $0.2159 $67,083,710 00:57:16 28/08/2026
16 Koinbay Koinbay ADA/USDT $0.2157 $64,585,481 00:57:15 28/08/2026
17 BTCC BTCC ADA/USDT $0.2158 $64,379,037 00:57:15 28/08/2026
18 idax exchange idax exchange ADA/USDT $0.2156 $63,305,802 01:00:17 28/08/2026
19 WHXEX WHXEX ADA/USDT $0.2155 $63,305,202 01:00:16 28/08/2026
20 Blockfinex Blockfinex ADA/USDT $0.2155 $63,304,246 01:00:16 28/08/2026
21 Batonex Batonex ADA/USDT $0.2156 $62,152,079 01:00:16 28/08/2026
22 Bybit Bybit ADA/USDT $0.2154 $60,978,321 00:54:17 28/08/2026
23 Toobit Toobit ADA/USDT $0.2159 $57,237,195 00:57:17 28/08/2026
24 Ourbit Ourbit ADA/USDT $0.2160 $56,887,541 00:57:17 28/08/2026
25 Hibt Hibt ADA/USDT $0.2154 $56,142,984 00:54:18 28/08/2026
26 B2Z Exchange B2Z Exchange ADA/USD $0.2157 $52,630,018 01:00:15 28/08/2026
27 BITmarkets BITmarkets ADA/USDT $0.2156 $52,610,723 01:00:15 28/08/2026
28 BTSE BTSE ADA/USDT $0.2154 $51,827,192 00:48:15 28/08/2026
29 BiKing BiKing ADA/USDT $0.2159 $50,670,915 00:57:17 28/08/2026
30 Deepcoin Deepcoin ADA/USDT $0.2161 $47,185,871 00:57:07 28/08/2026
31 IBIT Global IBIT Global ADA/USDT $0.2155 $38,869,363 01:00:17 28/08/2026
32 MEXC MEXC ADA/USDT $0.2161 $37,682,371 00:57:16 28/08/2026
33 BiFinance BiFinance ADA/USDT $0.2162 $35,799,355 00:57:09 28/08/2026
34 Bitget Bitget ADA/USDT $0.2153 $34,006,670 00:54:16 28/08/2026
35 Cofinex Cofinex ADA/USDT $0.2156 $33,900,137 01:00:17 28/08/2026
36 CrypFine CrypFine ADA/USDT $0.2160 $32,061,187 00:57:15 28/08/2026
37 Binance Binance ADA/USDT $0.2162 $26,953,259 00:56:42 28/08/2026
38 Zoomex Zoomex ADA/USDT $0.2161 $26,842,565 00:57:16 28/08/2026
39 Tapbit Tapbit ADA/USDT $0.2162 $26,763,195 00:57:15 28/08/2026
40 Bitbase Bitbase ADA/USDT $0.2154 $25,969,794 00:54:22 28/08/2026
41 Aivora Exchange Aivora Exchange ADA/USDT $0.2157 $25,767,284 01:00:16 28/08/2026
42 Ulink Ulink ADA/USDT $0.2157 $25,307,034 01:00:08 28/08/2026
43 SunX SunX ADA/USDT $0.2157 $25,101,902 01:00:11 28/08/2026
44 Gate Gate ADA/USDT $0.2155 $24,098,434 00:54:20 28/08/2026
45 BlockFin BlockFin ADA/USDT $0.2154 $23,931,209 01:00:15 28/08/2026
46 Websea Websea ADA/USDT $0.2159 $23,454,294 00:57:20 28/08/2026
47 BitradeX BitradeX ADA/USDT $0.2160 $22,519,172 00:57:15 28/08/2026
48 MGBX MGBX ADA/USDT $0.2157 $22,469,343 00:57:16 28/08/2026
49 BitxEX BitxEX ADA/USDT $0.2157 $21,499,726 01:00:10 28/08/2026
50 WhiteBIT WhiteBIT ADA/USDT $0.2156 $21,345,502 00:54:08 28/08/2026
51 CZR Exchange CZR Exchange ADA/USDT $0.2155 $19,831,686 01:00:17 28/08/2026
52 CoinP CoinP ADA/USDT $0.2155 $19,823,318 01:00:15 28/08/2026
53 BVOX BVOX ADA/USDT $0.2162 $19,700,862 00:57:12 28/08/2026
54 Batonex Batonex ADA/USDT $0.2158 $19,461,634 01:00:07 28/08/2026
55 Biconomy.com Biconomy.com ADA/USDT $0.2161 $18,818,184 00:57:11 28/08/2026
56 KuCoin KuCoin ADA/USDT $0.2155 $16,720,494 00:54:19 28/08/2026
57 Pionex Pionex ADA/USDT $0.2162 $16,337,225 00:57:12 28/08/2026
58 Deepcoin Deepcoin ADA/USDT $0.2159 $16,148,779 00:57:15 28/08/2026
59 BlockFin BlockFin ADA/USDT $0.2158 $15,967,953 01:00:07 28/08/2026
60 Pionex Pionex ADA/USDT $0.2160 $15,523,139 00:57:16 28/08/2026
61 Coinbase Exchange Coinbase Exchange ADA/USD $0.2162 $15,419,494 00:56:32 28/08/2026
62 Picol Picol ADA/USDT $0.2158 $14,398,013 01:00:07 28/08/2026
63 Hotcoin Hotcoin ADA/USDT $0.2159 $14,277,423 00:57:27 28/08/2026
64 SuperEx SuperEx ADA/USDT $0.2159 $14,056,483 01:00:09 28/08/2026
65 LBank LBank ADA/USDT $0.2160 $13,972,610 00:57:16 28/08/2026
66 UZX UZX ADA/USDT $0.2162 $13,864,921 00:57:15 28/08/2026
67 BTCC BTCC ADA/USDT $0.2161 $13,474,446 00:57:08 28/08/2026
68 4E 4E ADA/USDT $0.2157 $13,318,019 01:00:12 28/08/2026
69 BitMart BitMart ADA/USDT $0.2155 $13,212,430 01:00:15 28/08/2026
70 Binance Binance ADA/USD $0.2154 $13,197,390 00:54:51 28/08/2026
71 KCEX KCEX ADA/USDT $0.2160 $12,820,966 00:57:15 28/08/2026
72 GroveX GroveX ADA/USDT $0.2160 $12,778,476 01:00:13 28/08/2026
73 EasiCoin EasiCoin ADA/USDT $0.2155 $12,424,705 01:00:17 28/08/2026
74 AllinX AllinX ADA/USDT $0.2158 $12,152,195 01:00:09 28/08/2026
75 BitDelta BitDelta ADA/USDT $0.2162 $11,738,860 00:57:07 28/08/2026
76 WOO X Pro WOO X Pro ADA/USDT $0.2156 $11,636,978 01:00:16 28/08/2026
77 Koinbay Koinbay ADA/USDT $0.2162 $10,880,867 00:57:12 28/08/2026
78 x.me Exchange x.me Exchange ADA/USDT $0.2159 $10,707,984 00:57:19 28/08/2026
79 WEEX WEEX ADA/USDT $0.2162 $10,684,792 00:57:12 28/08/2026
80 WHXEX WHXEX ADA/USDT $0.2156 $10,592,150 01:00:12 28/08/2026
81 Blockfinex Blockfinex ADA/USDT $0.2156 $10,591,734 01:00:12 28/08/2026
82 idax exchange idax exchange ADA/USDT $0.2157 $10,549,941 01:00:09 28/08/2026
83 XT.COM XT.COM ADA/USDT $0.2162 $10,329,623 00:57:12 28/08/2026
84 DigiFinex DigiFinex ADA/USDT $0.2156 $10,058,180 01:00:16 28/08/2026
85 UZX UZX ADA/USDT $0.2160 $10,013,821 00:57:16 28/08/2026
86 BloFin BloFin ADA/USDT $0.2161 $9,557,120 00:57:07 28/08/2026
87 Bitvavo Bitvavo ADA/EUR $0.2162 $9,078,967 00:57:09 28/08/2026
88 YUBIT YUBIT ADA/USDT $0.2159 $9,013,131 00:57:15 28/08/2026
89 Binance Binance ADA/USDC $0.2154 $8,942,191 00:54:17 28/08/2026
90 Ourbit Ourbit ADA/USDT $0.2163 $8,869,274 00:57:07 28/08/2026
91 CoinMy CoinMy ADA/USDT $0.1939 $8,796,930 22:00:21 21/08/2026
92 Toobit Toobit ADA/USDT $0.2161 $8,745,455 00:57:12 28/08/2026
93 Upbit Upbit ADA/KRW $0.2164 $8,517,676 00:56:23 28/08/2026
94 Bitbaby Bitbaby ADA/USDT $0.2157 $8,491,603 01:00:16 28/08/2026
95 BitGW Exchange BitGW Exchange ADA/USDT $0.2162 $8,449,829 00:57:07 28/08/2026
96 OKX OKX ADA/USDT $0.2161 $8,133,760 00:56:23 28/08/2026
97 Gems Trade Gems Trade ADA/USDT $0.2157 $8,115,363 01:00:08 28/08/2026
98 Kraken Kraken ADA/USD $0.2155 $7,961,227 00:59:04 28/08/2026
99 Azbit Azbit ADA/USDT $0.2156 $7,809,431 00:54:08 28/08/2026
100 BlockFin BlockFin ADA/USDC $0.2156 $7,660,609 01:00:07 28/08/2026
101 CoinP CoinP ADA/USDT $0.2158 $7,484,953 01:00:11 28/08/2026
102 OrangeX OrangeX ADA/USDT $0.2162 $7,325,034 00:57:09 28/08/2026
103 HTX HTX ADA/USDT $0.2164 $7,274,284 00:36:19 28/08/2026
104 Gate Gate ADA/USDT $0.2160 $7,142,643 00:56:24 28/08/2026
105 BitradeX BitradeX ADA/USDT $0.2161 $7,140,118 00:57:11 28/08/2026
106 Pionex Pionex ADA/ETH $0.2160 $6,929,714 00:57:16 28/08/2026
107 Poloniex Poloniex ADA/USDT $0.2159 $6,752,713 00:59:23 28/08/2026
108 BingX BingX ADA/USDT $0.2158 $6,541,713 00:57:18 28/08/2026
109 BingX BingX ADA/USDC $0.2159 $6,519,717 00:57:18 28/08/2026
110 ZKE ZKE ADA/USDT $0.2156 $6,355,350 01:00:13 28/08/2026
111 Tapbit Tapbit ADA/USDT $0.2161 $6,313,012 00:57:11 28/08/2026
112 MEXC MEXC ADA/USDT $0.2152 $6,080,765 00:45:08 28/08/2026
113 YEX YEX ADA/USD $0.2104 $5,980,331 08:57:16 26/08/2026
114 BitxEX BitxEX ADA/USDT $0.2157 $5,611,039 01:00:16 28/08/2026
115 Bybit Bybit ADA/USDT $0.2156 $5,591,913 00:54:09 28/08/2026
116 XXKK XXKK ADA/USDT $0.2156 $5,560,837 00:54:11 28/08/2026
117 OneEx OneEx ADA/USDT $0.2157 $5,493,859 01:00:10 28/08/2026
118 Hibt Hibt ADA/USDT $0.2156 $5,385,367 00:54:08 28/08/2026
119 Phemex Phemex ADA/USDT $0.2161 $5,196,288 00:57:12 28/08/2026
120 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2158 $4,990,291 01:03:50 28/08/2026
121 Bitcastle Bitcastle ADA/USDT $0.2156 $4,971,788 01:00:18 28/08/2026
122 BitTap BitTap ADA/USDT $0.2155 $4,616,857 01:00:17 28/08/2026
123 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2155 $4,598,606 00:54:08 28/08/2026
124 BloFin BloFin ADA/USDC $0.2164 $4,579,761 00:57:07 28/08/2026
125 AlphaX AlphaX ADA/USDT $0.2153 $4,571,434 01:00:16 28/08/2026
126 LBank LBank ADA/USDT $0.2161 $4,528,496 00:57:09 28/08/2026
127 YUBIT YUBIT ADA/USDT $0.2161 $4,461,259 00:57:09 28/08/2026
128 B2Z Exchange B2Z Exchange ADA/USDT $0.2159 $4,385,776 01:00:07 28/08/2026
129 BingX BingX ADA/USD $0.2160 $4,371,636 00:57:18 28/08/2026
130 BTSE BTSE ADA/USDT $0.2156 $4,352,781 00:48:10 28/08/2026
131 Hyperliquid Hyperliquid ADA/USDC $0.2154 $4,289,159 00:54:27 28/08/2026
132 Phemex Phemex ADA/USDT $0.2160 $4,272,109 00:57:15 28/08/2026
133 BITmarkets BITmarkets ADA/USDT $0.2159 $4,232,677 01:00:12 28/08/2026
134 CoinW CoinW ADA/USDT $0.2155 $4,172,868 00:54:08 28/08/2026
135 AlphaX AlphaX ADA/USDT $0.2157 $4,136,348 01:00:11 28/08/2026
136 B2Z Exchange B2Z Exchange ADA/USD $0.2159 $4,109,003 01:00:07 28/08/2026
137 BITmarkets BITmarkets ADA/USD $0.2159 $4,108,968 01:00:12 28/08/2026
138 Biconomy.com Biconomy.com ADA/USDC $0.2161 $3,835,901 00:57:11 28/08/2026
139 Bithumb Bithumb ADA/KRW $0.2157 $3,807,647 00:59:55 28/08/2026
140 Aivora Exchange Aivora Exchange ADA/USDT $0.2156 $3,799,437 01:00:11 28/08/2026
141 Binance Binance ADA/USDC $0.2162 $3,699,630 00:56:42 28/08/2026
142 Grvt Grvt ADA/USDT $0.2125 $3,658,129 15:21:20 27/08/2026
143 GroveX GroveX ADA/FDUSD $0.2161 $3,584,758 01:00:13 28/08/2026
144 Hotcoin Hotcoin ADA/USDT $0.2156 $3,377,014 00:57:08 28/08/2026
145 CoinUp.io CoinUp.io ADA/USDT $0.2161 $3,307,923 00:57:12 28/08/2026
146 KuCoin KuCoin ADA/USDT $0.2161 $3,274,620 00:56:23 28/08/2026
147 DigiFinex DigiFinex ADA/USDT $0.2157 $3,265,241 01:00:11 28/08/2026
148 CoinEx CoinEx ADA/USDT $0.2157 $3,216,220 00:57:15 28/08/2026
149 Bitget Bitget ADA/USDT $0.2156 $3,004,420 00:55:04 28/08/2026
150 Bitrue Bitrue ADA/USDT $0.2158 $2,877,203 00:57:17 28/08/2026
151 BASEKX BASEKX ADA/USDT $0.2157 $2,739,757 01:00:16 28/08/2026
152 ASTX ASTX ADA/USDT $0.2157 $2,671,719 01:00:13 28/08/2026
153 AEGET AEGET ADA/USDT $0.2157 $2,670,505 01:00:12 28/08/2026
154 KTX KTX ADA/USDT $0.2158 $2,654,288 01:00:07 28/08/2026
155 BloFin BloFin ADA/USDT $0.2159 $2,558,010 00:57:32 28/08/2026
156 HitBTC HitBTC ADA/USDT $0.2161 $2,502,948 01:00:12 28/08/2026
157 Changelly Changelly ADA/USDT $0.2161 $2,502,910 01:00:12 28/08/2026
158 Gleec BTC Gleec BTC ADA/USDT $0.2161 $2,502,908 01:00:11 28/08/2026
159 Mandala Exchange Mandala Exchange ADA/USDT $0.2161 $2,502,876 01:00:12 28/08/2026
160 FMFW.io FMFW.io ADA/USD $0.2162 $2,502,652 00:57:07 28/08/2026
161 Bitrue Bitrue SOL/ADA $108.39 $2,258,061 00:57:09 28/08/2026
162 CRMClick CRMClick ADA/USDT $0.2159 $2,081,853 00:54:12 28/08/2026
163 HTX HTX ADA/USDT $0.2162 $2,077,601 00:59:24 28/08/2026
164 Echobit Echobit ADA/USDT $0.2161 $2,055,156 00:57:09 28/08/2026
165 Niza.io Niza.io ADA/USD $0.2155 $1,957,223 00:57:08 28/08/2026
166 BitKan BitKan ADA/USDT $0.2160 $1,757,979 01:00:08 28/08/2026
167 WhiteBIT WhiteBIT ADA/WBT $0.2154 $1,641,579 00:54:08 28/08/2026
168 Kraken Kraken ADA/EUR $0.2157 $1,612,047 00:59:04 28/08/2026
169 Bit2Me Bit2Me ADA/EUR $0.2157 $1,564,076 00:57:07 28/08/2026
170 CZR Exchange CZR Exchange ADA/USDT $0.2157 $1,562,983 01:00:12 28/08/2026
171 Paribu Paribu ADA/TRY $0.2158 $1,537,564 00:57:53 28/08/2026
172 Bitcastle Bitcastle ADA/USDT $0.2157 $1,537,098 01:00:11 28/08/2026
173 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2156 $1,510,136 00:54:08 28/08/2026
174 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2157 $1,324,983 01:00:09 28/08/2026
175 Bitbaby Bitbaby ADA/USDT $0.2157 $1,296,256 01:00:10 28/08/2026
176 KCEX KCEX ADA/USDC $0.2160 $1,284,934 00:57:15 28/08/2026
177 Deribit Deribit ADA/USDC $0.2171 $1,249,045 00:15:59 28/08/2026
178 WhiteBIT WhiteBIT ADA/USDC $0.2160 $1,205,934 00:54:08 28/08/2026
179 CoinUp.io CoinUp.io ADA/USDT $0.2160 $1,204,594 00:57:17 28/08/2026
180 Bitrue Bitrue BNB/ADA $711.19 $1,167,390 00:57:09 28/08/2026
181 Bitbase Bitbase ADA/USDT $0.2155 $1,162,322 00:54:07 28/08/2026
182 Bitunix Bitunix ADA/USDT $0.2150 $1,133,569 00:45:12 28/08/2026
183 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2156 $1,131,526 01:00:16 28/08/2026
184 Toobit Toobit ADA/USDC $0.2159 $1,117,613 00:57:17 28/08/2026
185 PointPay PointPay ADA/USDT $0.2162 $1,113,087 00:57:08 28/08/2026
186 BingX BingX ADA/USDT $0.2161 $1,098,801 00:57:08 28/08/2026
187 Bitrue Bitrue ADA/USDT $0.2162 $1,009,730 00:57:09 28/08/2026
188 Bybit Bybit ADA/USD $0.2153 $976,015 00:54:17 28/08/2026
189 OneBullEx OneBullEx ADA/USDT $0.2747 $927,653 01:00:12 28/08/2026
190 Binance Binance ADA/EUR $0.2162 $916,714 00:56:42 28/08/2026
191 LeveX LeveX ADA/USDT $0.2155 $900,295 01:00:15 28/08/2026
192 Bitunix Bitunix ADA/USD $0.2160 $856,103 00:57:24 28/08/2026
193 AstralX AstralX ADA/USDT $0.2156 $843,545 01:00:07 28/08/2026
194 MEXC MEXC ADA/USD $0.2161 $824,746 00:57:16 28/08/2026
195 Bitrue Bitrue TRX/ADA $0.3379 $818,048 00:57:09 28/08/2026
196 Variational Variational ADA/USDC $0.2158 $808,594 01:03:15 28/08/2026
197 Binance Binance ADA/JPY $0.2160 $798,845 00:56:42 28/08/2026
198 Binance Binance ADA/TRY $0.2156 $798,084 00:56:42 28/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2160 $757,761 00:59:23 28/08/2026
200 CoinTR CoinTR ADA/USDT $0.2163 $732,074 00:57:08 28/08/2026
201 Phemex Phemex ADA/USDC $0.2159 $728,583 00:57:15 28/08/2026
202 EasiCoin EasiCoin ADA/USDT $0.2158 $728,257 01:00:12 28/08/2026
203 Bitrue Bitrue DOGE/ADA $0.08927 $717,681 00:57:09 28/08/2026
204 Bitrue Bitrue ADA/XRP $0.2163 $712,387 00:57:09 28/08/2026
205 B2Z Exchange B2Z Exchange ADA/USDC $0.2156 $696,557 01:00:07 28/08/2026
206 BITmarkets BITmarkets ADA/USDC $0.2156 $696,551 01:00:12 28/08/2026
207 BYDFi BYDFi ADA/USDT $0.2158 $695,205 01:00:15 28/08/2026
208 EdgeX EdgeX ADA/USDC $0.2156 $682,300 01:03:16 28/08/2026
209 MGBX MGBX ADA/USDT $0.2162 $668,145 00:57:11 28/08/2026
210 WEEX WEEX ADA/USDC $0.2163 $608,136 00:57:12 28/08/2026
211 Extended Extended ADA/USD $0.2157 $596,656 01:03:17 28/08/2026
212 KCEX KCEX ADA/USDT $0.2162 $584,399 00:57:09 28/08/2026
213 BigONE BigONE ADA/USDT $0.2159 $565,867 00:51:11 28/08/2026
214 BitTap BitTap ADA/USDT $0.2157 $556,387 01:00:19 28/08/2026
215 idax exchange idax exchange ADA/USDC $0.2157 $545,566 01:00:09 28/08/2026
216 WHXEX WHXEX ADA/USDC $0.2157 $545,334 01:00:12 28/08/2026
217 Pionex Pionex ADA/BTC $0.2158 $542,159 00:57:12 28/08/2026
218 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2156 $537,238 00:06:24 28/08/2026
219 Bitbaby Bitbaby ADA/USDC $0.2156 $536,683 01:00:16 28/08/2026
220 Kraken Kraken ADA/USDC $0.2163 $523,073 00:59:04 28/08/2026
221 CoinEx CoinEx ADA/USDT $0.2159 $516,773 00:59:23 28/08/2026
222 BYDFi BYDFi ADA/USDT $0.2158 $513,906 01:00:11 28/08/2026
223 Bit2Me Bit2Me ADA/USDC $0.2163 $504,914 00:57:07 28/08/2026
224 OKX OKX ADA/USD $0.2157 $486,964 00:56:23 28/08/2026
225 Bitbase Bitbase ADA/USDC $0.2155 $478,438 00:54:22 28/08/2026
226 KCEX KCEX ADA/USDC $0.2161 $475,297 00:57:09 28/08/2026
227 IndoEx IndoEx ADA/USDT $0.2156 $473,415 01:00:11 28/08/2026
228 Revolut X Revolut X ADA/GBP $0.2158 $446,863 01:00:09 28/08/2026
229 Antarctic Antarctic ADA/USDT $0.2118 $439,288 01:03:17 28/08/2026
230 C-Patex C-Patex ADA/USDT $0.2162 $416,549 00:57:15 28/08/2026
231 Binance TR Binance TR ADA/TRY $0.2156 $411,905 00:57:14 28/08/2026
232 Lighter Lighter ADA/USDC $0.2159 $408,972 00:57:15 28/08/2026
233 Coinstore Coinstore ADA/USDT $0.2162 $407,414 00:57:11 28/08/2026
234 Revolut X Revolut X ADA/EUR $0.2158 $400,668 01:00:09 28/08/2026
235 Niza.io Niza.io ADA/EUR $0.2157 $398,472 00:57:08 28/08/2026
236 Bitrue Bitrue ADA/RLUSD $0.2166 $397,603 00:57:09 28/08/2026
237 Biconomy.com Biconomy.com ADA/USD1 $0.2162 $397,397 00:57:11 28/08/2026
238 Bitrue Bitrue ADA/USD1 $0.2165 $396,657 00:57:09 28/08/2026
239 ApeX Omni ApeX Omni ADA/USDT $0.2157 $393,220 01:03:16 28/08/2026
240 KoinBX KoinBX ADA/USDT $0.2157 $391,459 01:00:09 28/08/2026
241 Gleec BTC Gleec BTC ADA/USDT $0.2158 $390,050 01:00:15 28/08/2026
242 Mandala Exchange Mandala Exchange ADA/USDT $0.2158 $390,044 01:00:15 28/08/2026
243 HitBTC HitBTC ADA/USDT $0.2158 $390,038 01:00:15 28/08/2026
244 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2159 $386,737 00:56:32 28/08/2026
245 KoinBX KoinBX ADA/BTC $0.2164 $384,804 01:00:09 28/08/2026
246 Phemex Phemex ADA/USDC $0.2163 $382,132 00:57:12 28/08/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2163 $374,872 00:59:23 28/08/2026
248 Kraken Kraken ADA/USDT $0.2156 $369,543 00:59:04 28/08/2026
249 ICRYPEX ICRYPEX ADA/USDT $0.2147 $366,363 01:00:12 28/08/2026
250 SunX SunX ADA/USDT $0.1586 $358,416 01:03:16 28/08/2026
251 KoinBX KoinBX ADA/ETH $0.2153 $354,973 01:00:09 28/08/2026
252 Bitfinex Bitfinex ADA/USDT $0.2156 $344,179 00:59:23 28/08/2026
253 Binance.US Binance.US ADA/USD $0.2160 $342,027 00:59:23 28/08/2026
254 Hibt Hibt ADA/USDC $0.2157 $341,769 00:54:08 28/08/2026
255 Binance Binance ADA/BTC $0.2166 $338,507 00:56:42 28/08/2026
256 Bitbase Bitbase ADA/USDC $0.2155 $336,716 00:54:07 28/08/2026
257 Coincall Coincall ADA/USD $0.2157 $332,897 01:03:15 28/08/2026
258 Revolut X Revolut X ADA/USD $0.2163 $332,484 01:00:09 28/08/2026
259 ZKE ZKE ADA/USDC $0.2157 $327,204 01:00:13 28/08/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2151 $326,011 00:45:58 28/08/2026
261 CoinTR CoinTR ADA/TRY $0.2159 $322,358 00:57:08 28/08/2026
262 Cofinex Cofinex ADA/USD $0.2158 $320,506 01:00:17 28/08/2026
263 Bitget Bitget ADA/USD $0.2159 $320,034 00:54:16 28/08/2026
264 Bitget Bitget ADA/PERP $0.2154 $313,301 00:54:16 28/08/2026
265 Cofinex Cofinex ADA/USDC $0.2160 $312,612 01:00:17 28/08/2026
266 Aster Aster ADA/USDT $0.2147 $311,966 00:54:16 28/08/2026
267 Coinone Coinone ADA/KRW $0.2157 $308,927 00:59:30 28/08/2026
268 Backpack Exchange Backpack Exchange ADA/USDC $0.2162 $300,538 00:57:15 28/08/2026
269 WhiteBIT WhiteBIT ADA/TRY $0.2153 $287,453 00:54:08 28/08/2026
270 ASTX ASTX ADA/USDT $0.2156 $283,929 01:00:16 28/08/2026
271 Bitfinex Bitfinex ADA/USDT $0.2161 $282,892 00:57:15 28/08/2026
272 Bybit EU Bybit EU ADA/USDC $0.2157 $271,644 00:51:09 28/08/2026
273 OKX OKX ADA/EUR $0.2161 $263,291 00:56:23 28/08/2026
274 MAX Exchange MAX Exchange ADA/TWD $0.2157 $262,624 00:57:07 28/08/2026
275 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2161 $255,763 00:57:23 28/08/2026
276 Binance Binance ADA/FDUSD $0.2161 $243,358 00:56:42 28/08/2026
277 Bitazza Bitazza ADA/USDT $0.2156 $242,600 01:00:11 28/08/2026
278 EasiCoin EasiCoin ADA/USDC $0.2157 $241,783 01:00:12 28/08/2026
279 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2157 $237,547 00:57:23 28/08/2026
280 SuperEx SuperEx ADA/BTC $0.2180 $229,072 01:00:09 28/08/2026
281 KuCoin KuCoin ADA/USDC $0.2158 $229,004 00:56:23 28/08/2026
282 Bybit Bybit ADA/USDC $0.2160 $228,784 00:54:09 28/08/2026
283 TxFlow TxFlow ADA/USDC $0.2157 $216,200 01:00:30 28/08/2026
284 Bitkub Bitkub ADA/THB $0.2159 $215,836 00:57:07 28/08/2026
285 Blynex Blynex ADA/USDT $0.2158 $205,552 01:00:11 28/08/2026
286 BITmarkets BITmarkets ADA/IDR $0.2155 $198,927 01:00:12 28/08/2026
287 OKX OKX ADA/USDC $0.2160 $192,095 00:56:23 28/08/2026
288 PrimeXBT PrimeXBT ADA/USDT $0.2156 $188,385 01:03:16 28/08/2026
289 BitoPro BitoPro ADA/TWD $0.2156 $182,851 00:57:11 28/08/2026
290 BYDFi BYDFi ADA/USDC $0.2158 $176,835 01:00:11 28/08/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2161 $176,294 00:55:38 28/08/2026
292 XBO.com XBO.com ADA/USDT $0.2160 $166,125 00:57:12 28/08/2026
293 BYDFi BYDFi ADA/USDC $0.2218 $166,043 15:30:15 25/08/2026
294 CoinCola CoinCola ADA/USDT $0.2157 $165,245 01:00:11 28/08/2026
295 Paribu Paribu ADA/USDT $0.2158 $164,412 00:57:53 28/08/2026
296 CriptoSwaps CriptoSwaps ADA/USDT $0.2160 $158,510 01:00:08 28/08/2026
297 Bitbank Bitbank ADA/JPY $0.2157 $147,299 00:57:11 28/08/2026
298 WhiteBIT WhiteBIT ADA/USD $0.2159 $145,954 00:54:08 28/08/2026
299 BingX BingX ADA/USDC $0.2161 $139,711 00:57:08 28/08/2026
300 Pionex Pionex ADA/ETH $0.2156 $137,010 00:57:12 28/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:09 28/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,597,022 với tỷ giá $0.2156.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá