Cardano ADA
Xếp hạng #14
22:14:00 24/08/2026
Giá Cardano (ADA)
$0.2241 -0.45%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2235 | $1,634,218,520 | 22:00:17 24/08/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2237 | $872,337,184 | 22:00:11 24/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2236 | $407,594,727 | 22:00:15 24/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2244 | $280,479,087 | 21:57:16 24/08/2026 |
| 5 |  KTX |
ADA/USDT | $0.2245 | $217,854,529 | 22:00:15 24/08/2026 |
| 6 |  Binance |
ADA/USDT | $0.2235 | $194,684,796 | 21:54:17 24/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2233 | $150,215,573 | 21:54:22 24/08/2026 |
| 8 |  TruBit Pro Exchange |
ADA/USDT | $0.2234 | $129,138,470 | 22:00:15 24/08/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2244 | $122,346,976 | 21:57:17 24/08/2026 |
| 10 |  AstralX |
ADA/USDT | $0.2245 | $118,479,726 | 21:57:15 24/08/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2246 | $96,865,275 | 21:57:15 24/08/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2243 | $96,660,093 | 21:57:17 24/08/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2232 | $95,127,891 | 21:57:16 24/08/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2231 | $92,816,993 | 21:54:16 24/08/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2236 | $90,399,110 | 22:00:15 24/08/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2246 | $90,241,523 | 21:57:15 24/08/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2233 | $87,464,858 | 22:00:15 24/08/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2245 | $84,953,630 | 21:57:16 24/08/2026 |
| 19 |  AIA Exchange |
ADA/USDT | $0.2237 | $79,073,191 | 22:00:07 24/08/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.2245 | $77,125,915 | 21:57:16 24/08/2026 |
| 21 |  Batonex |
ADA/USDT | $0.2235 | $72,611,764 | 22:00:16 24/08/2026 |
| 22 |  Deepcoin |
ADA/USDT | $0.2244 | $71,361,419 | 21:57:07 24/08/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2244 | $71,123,032 | 21:57:17 24/08/2026 |
| 24 |  Hibt |
ADA/USDT | $0.2232 | $69,453,828 | 21:54:29 24/08/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2245 | $62,946,795 | 21:57:16 24/08/2026 |
| 26 |  Koinbay |
ADA/USDT | $0.2250 | $61,931,797 | 21:51:15 24/08/2026 |
| 27 |  idax exchange |
ADA/USDT | $0.2235 | $61,066,373 | 22:00:17 24/08/2026 |
| 28 |  Blockfinex |
ADA/USDT | $0.2235 | $61,062,987 | 22:00:15 24/08/2026 |
| 29 |  WHXEX |
ADA/USDT | $0.2244 | $61,059,608 | 21:57:16 24/08/2026 |
| 30 |  BitxEX |
ADA/USDT | $0.2236 | $54,612,493 | 22:00:13 24/08/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2232 | $50,810,946 | 21:54:16 24/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.2235 | $48,433,251 | 22:00:17 24/08/2026 |
| 33 |  Bitget |
ADA/USDT | $0.2231 | $47,898,097 | 21:54:16 24/08/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.2237 | $47,877,306 | 22:00:15 24/08/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2237 | $46,462,638 | 22:00:15 24/08/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.2244 | $42,859,703 | 21:57:15 24/08/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2246 | $39,765,107 | 21:57:16 24/08/2026 |
| 38 | Binance |
ADA/USDT | $0.2240 | $39,182,182 | 21:56:54 24/08/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.2244 | $37,443,992 | 21:57:15 24/08/2026 |
| 40 |  Websea |
ADA/USDT | $0.2243 | $37,027,274 | 21:57:17 24/08/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.2245 | $33,443,080 | 21:57:15 24/08/2026 |
| 42 |  BiFinance |
ADA/USDT | $0.2241 | $31,810,932 | 21:57:07 24/08/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.2245 | $31,355,357 | 21:57:18 24/08/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2234 | $30,905,054 | 22:00:16 24/08/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2242 | $27,293,740 | 21:57:17 24/08/2026 |
| 46 | BlockFin |
ADA/USDT | $0.2237 | $26,677,004 | 22:00:11 24/08/2026 |
| 47 | Biconomy.com |
ADA/USDT | $0.2244 | $26,134,610 | 21:57:09 24/08/2026 |
| 48 | Deepcoin |
ADA/USDT | $0.2244 | $25,903,623 | 21:57:15 24/08/2026 |
| 49 | Batonex |
ADA/USDT | $0.2237 | $25,833,962 | 22:00:07 24/08/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.2244 | $25,663,322 | 21:57:16 24/08/2026 |
| 51 |  SunX |
ADA/USDT | $0.2236 | $25,601,932 | 22:01:12 24/08/2026 |
| 52 |  Ulink |
ADA/USDT | $0.2237 | $24,436,445 | 22:00:11 24/08/2026 |
| 53 |  YEX |
ADA/USDT | $0.2236 | $24,099,617 | 22:00:16 24/08/2026 |
| 54 | BVOX |
ADA/USDT | $0.2241 | $24,024,751 | 21:57:08 24/08/2026 |
| 55 |  Coinbase Exchange |
ADA/USD | $0.2239 | $23,403,712 | 21:56:30 24/08/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.2236 | $23,116,508 | 22:00:17 24/08/2026 |
| 57 | Pionex |
ADA/USDT | $0.2244 | $22,217,076 | 21:57:08 24/08/2026 |
| 58 | Binance |
ADA/USD | $0.2233 | $21,857,159 | 21:54:50 24/08/2026 |
| 59 |  Gate |
ADA/USDT | $0.2232 | $21,841,736 | 21:54:20 24/08/2026 |
| 60 |  WhiteBIT |
ADA/USDT | $0.2233 | $21,713,659 | 21:51:07 24/08/2026 |
| 61 |  UZX |
ADA/USDT | $0.2244 | $20,246,903 | 21:57:07 24/08/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.2237 | $20,216,594 | 21:57:09 24/08/2026 |
| 63 |  KCEX |
ADA/USDT | $0.2245 | $19,980,215 | 21:57:15 24/08/2026 |
| 64 |  CoinP |
ADA/USDT | $0.2231 | $19,795,419 | 22:00:15 24/08/2026 |
| 65 |  Picol |
ADA/USDT | $0.2236 | $19,608,624 | 22:00:12 24/08/2026 |
| 66 | BTCC |
ADA/USDT | $0.2230 | $19,546,833 | 21:57:08 24/08/2026 |
| 67 | 4E |
ADA/USDT | $0.2236 | $19,391,549 | 22:00:11 24/08/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.2234 | $18,722,114 | 21:54:19 24/08/2026 |
| 69 |  Hotcoin |
ADA/USDT | $0.2246 | $17,512,098 | 21:57:18 24/08/2026 |
| 70 |  LBank |
ADA/USDT | $0.2245 | $17,383,502 | 21:57:16 24/08/2026 |
| 71 | Binance |
ADA/USDC | $0.2235 | $17,026,405 | 21:54:17 24/08/2026 |
| 72 | UZX |
ADA/USDT | $0.2245 | $16,733,688 | 21:57:15 24/08/2026 |
| 73 | Pionex |
ADA/USDT | $0.2245 | $16,057,644 | 21:57:16 24/08/2026 |
| 74 |  BloFin |
ADA/USDT | $0.2242 | $15,944,489 | 21:57:07 24/08/2026 |
| 75 |  XT.COM |
ADA/USDT | $0.2244 | $15,544,681 | 21:57:09 24/08/2026 |
| 76 |  BitGW Exchange |
ADA/USDT | $0.2237 | $15,382,029 | 22:00:12 24/08/2026 |
| 77 |  EasiCoin |
ADA/USDT | $0.2236 | $15,071,267 | 22:00:16 24/08/2026 |
| 78 | WEEX |
ADA/USDT | $0.2244 | $14,396,985 | 21:57:08 24/08/2026 |
| 79 |  OKX |
ADA/USDT | $0.2241 | $14,377,149 | 21:56:24 24/08/2026 |
| 80 |  Gems Trade |
ADA/USDT | $0.2236 | $14,364,392 | 22:00:08 24/08/2026 |
| 81 |  GroveX |
ADA/USDT | $0.2243 | $14,302,274 | 21:57:07 24/08/2026 |
| 82 |  BingX |
ADA/USDT | $0.2244 | $14,195,686 | 21:57:18 24/08/2026 |
| 83 | Gate |
ADA/USDT | $0.2239 | $13,317,189 | 21:56:24 24/08/2026 |
| 84 |  x.me Exchange |
ADA/USDT | $0.2244 | $13,181,973 | 21:57:19 24/08/2026 |
| 85 |  BitMart |
ADA/USDT | $0.2235 | $13,115,503 | 22:00:16 24/08/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.2236 | $12,824,453 | 22:00:16 24/08/2026 |
| 87 | Ourbit |
ADA/USDT | $0.2240 | $12,797,116 | 21:57:07 24/08/2026 |
| 88 |  Upbit |
ADA/KRW | $0.2218 | $12,680,287 | 21:56:23 24/08/2026 |
| 89 |  BitDelta |
ADA/USDT | $0.2238 | $12,622,667 | 22:00:07 24/08/2026 |
| 90 | Toobit |
ADA/USDT | $0.2246 | $12,369,118 | 21:57:10 24/08/2026 |
| 91 |  Bitvavo |
ADA/EUR | $0.2242 | $12,151,486 | 21:57:07 24/08/2026 |
| 92 |  AllinX |
ADA/USDT | $0.2237 | $12,090,666 | 22:00:12 24/08/2026 |
| 93 | BitradeX |
ADA/USDT | $0.2245 | $11,824,639 | 21:57:08 24/08/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.2244 | $11,183,366 | 21:57:15 24/08/2026 |
| 95 | OrangeX |
ADA/USDT | $0.2233 | $10,288,395 | 21:51:12 24/08/2026 |
| 96 |  Bitbaby |
ADA/USDT | $0.2234 | $10,117,804 | 21:54:16 24/08/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2235 | $10,105,915 | 21:59:53 24/08/2026 |
| 98 |  Azbit |
ADA/USDT | $0.2239 | $9,550,963 | 21:57:08 24/08/2026 |
| 99 |  WOO X Pro |
ADA/USDT | $0.2237 | $9,314,372 | 22:00:16 24/08/2026 |
| 100 |  Kraken |
ADA/USD | $0.2238 | $9,138,597 | 21:59:54 24/08/2026 |
| 101 | CoinP |
ADA/USDT | $0.2241 | $8,917,434 | 22:00:08 24/08/2026 |
| 102 |  Hyperliquid |
ADA/USDC | $0.2234 | $8,864,231 | 21:54:26 24/08/2026 |
| 103 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 104 | Pionex |
ADA/ETH | $0.2243 | $8,740,820 | 21:57:16 24/08/2026 |
| 105 | Koinbay |
ADA/USDT | $0.2231 | $8,537,393 | 21:51:16 24/08/2026 |
| 106 | WHXEX |
ADA/USDT | $0.2237 | $8,529,016 | 22:00:12 24/08/2026 |
| 107 | Blockfinex |
ADA/USDT | $0.2237 | $8,528,474 | 22:00:12 24/08/2026 |
| 108 | idax exchange |
ADA/USDT | $0.2238 | $8,510,127 | 22:00:09 24/08/2026 |
| 109 |  AlphaX |
ADA/USDT | $0.2232 | $8,415,826 | 22:00:17 24/08/2026 |
| 110 | Bybit |
ADA/USDT | $0.2236 | $8,365,020 | 21:54:08 24/08/2026 |
| 111 | MEXC |
ADA/USDT | $0.2248 | $8,301,873 | 21:48:10 24/08/2026 |
| 112 |  XXKK |
ADA/USDT | $0.2236 | $8,237,286 | 22:00:10 24/08/2026 |
| 113 |  Crypto.com Exchange |
ADA/USD | $0.2244 | $7,914,867 | 21:57:08 24/08/2026 |
| 114 | Hibt |
ADA/USDT | $0.2234 | $7,805,192 | 21:54:10 24/08/2026 |
| 115 | BlockFin |
ADA/USDC | $0.2238 | $7,782,656 | 22:00:11 24/08/2026 |
| 116 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2243 | $7,595,233 | 22:03:50 24/08/2026 |
| 117 | Tapbit |
ADA/USDT | $0.2240 | $7,222,329 | 21:57:07 24/08/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2238 | $6,720,435 | 21:57:08 24/08/2026 |
| 119 | YEX |
ADA/USD | $0.2236 | $6,544,304 | 22:00:16 24/08/2026 |
| 120 | BingX |
ADA/USDC | $0.2245 | $6,521,590 | 21:57:18 24/08/2026 |
| 121 |  HTX |
ADA/USDT | $0.2247 | $6,515,869 | 21:57:19 24/08/2026 |
| 122 | LBank |
ADA/USDT | $0.2245 | $6,480,707 | 21:57:09 24/08/2026 |
| 123 |  CoinUp.io |
ADA/USDT | $0.2252 | $6,106,619 | 21:45:10 24/08/2026 |
| 124 |  Ekbit |
ADA/USDT | $0.2235 | $6,078,965 | 22:00:15 24/08/2026 |
| 125 |  BitTap |
ADA/USDT | $0.2237 | $5,973,215 | 22:00:16 24/08/2026 |
| 126 | DigiFinex |
ADA/USDT | $0.2243 | $5,697,326 | 21:57:07 24/08/2026 |
| 127 | Binance |
ADA/USDC | $0.2240 | $5,627,519 | 21:56:54 24/08/2026 |
| 128 | BTSE |
ADA/USDT | $0.2242 | $5,545,425 | 21:57:07 24/08/2026 |
| 129 | Biconomy.com |
ADA/USDC | $0.2244 | $5,536,145 | 21:57:09 24/08/2026 |
| 130 |  Bithumb |
ADA/KRW | $0.2218 | $5,390,633 | 21:59:23 24/08/2026 |
| 131 | B2Z Exchange |
ADA/USDT | $0.2238 | $5,307,869 | 22:00:12 24/08/2026 |
| 132 | BITmarkets |
ADA/USDT | $0.2239 | $5,307,144 | 22:00:12 24/08/2026 |
| 133 |  OneEx |
ADA/USDT | $0.2238 | $5,303,205 | 22:00:09 24/08/2026 |
| 134 | YEX |
ADA/USDT | $0.2236 | $5,275,375 | 22:00:12 24/08/2026 |
| 135 | YUBIT |
ADA/USDT | $0.2244 | $5,267,296 | 21:57:07 24/08/2026 |
| 136 | Echobit |
ADA/USDT | $0.2244 | $5,225,299 | 21:57:07 24/08/2026 |
| 137 | B2Z Exchange |
ADA/USD | $0.2238 | $5,152,856 | 22:00:12 24/08/2026 |
| 138 | KuCoin |
ADA/USDT | $0.2231 | $5,116,563 | 21:54:53 24/08/2026 |
| 139 |  ZKE |
ADA/USDT | $0.2238 | $5,106,135 | 22:00:09 24/08/2026 |
| 140 | CoinW |
ADA/USDT | $0.2240 | $5,085,103 | 21:57:08 24/08/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.2236 | $5,063,256 | 22:00:11 24/08/2026 |
| 142 | Hotcoin |
ADA/USDT | $0.2249 | $5,058,075 | 21:51:17 24/08/2026 |
| 143 | Phemex |
ADA/USDT | $0.2246 | $4,975,889 | 21:57:16 24/08/2026 |
| 144 | BITmarkets |
ADA/USD | $0.2238 | $4,931,447 | 22:00:12 24/08/2026 |
| 145 | BloFin |
ADA/USDC | $0.2243 | $4,655,824 | 21:57:07 24/08/2026 |
| 146 |  Bitcastle |
ADA/USDT | $0.2235 | $4,498,963 | 22:00:18 24/08/2026 |
| 147 | Bitget |
ADA/USDT | $0.2235 | $4,494,367 | 21:55:05 24/08/2026 |
| 148 | AlphaX |
ADA/USDT | $0.2234 | $4,120,680 | 22:00:14 24/08/2026 |
| 149 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.2248 | $4,003,383 | 21:57:07 24/08/2026 |
| 151 |  ASTX |
ADA/USDT | $0.2237 | $3,925,950 | 22:00:08 24/08/2026 |
| 152 |  AEGET |
ADA/USDT | $0.2237 | $3,925,600 | 22:00:08 24/08/2026 |
| 153 | BingX |
ADA/USD | $0.2246 | $3,906,259 | 21:57:18 24/08/2026 |
| 154 | KTX |
ADA/USDT | $0.2238 | $3,786,248 | 22:00:12 24/08/2026 |
| 155 | Kraken |
ADA/EUR | $0.2237 | $3,771,187 | 21:59:24 24/08/2026 |
| 156 |  Deribit |
ADA/USDC | $0.2227 | $3,702,668 | 21:27:54 24/08/2026 |
| 157 |  Bit2Me |
ADA/EUR | $0.2232 | $3,696,881 | 21:57:08 24/08/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.2242 | $3,468,437 | 22:00:11 24/08/2026 |
| 159 |  Mandala Exchange |
ADA/USDT | $0.2242 | $3,468,001 | 22:00:10 24/08/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2242 | $3,467,906 | 22:00:11 24/08/2026 |
| 161 |  Changelly |
ADA/USDT | $0.2242 | $3,467,759 | 22:00:11 24/08/2026 |
| 162 |  Gleec BTC |
ADA/USDT | $0.2242 | $3,464,376 | 22:00:10 24/08/2026 |
| 163 | BloFin |
ADA/USDT | $0.2242 | $3,347,395 | 21:57:16 24/08/2026 |
| 164 |  CoinEx |
ADA/USDT | $0.2240 | $3,207,790 | 21:57:15 24/08/2026 |
| 165 |  Coinbase International Exchange |
ADA/USDC | $0.2237 | $3,107,825 | 22:00:16 24/08/2026 |
| 166 |  Bitrue |
ADA/USDT | $0.2243 | $3,052,906 | 21:57:17 24/08/2026 |
| 167 | WhiteBIT |
ADA/USDC | $0.2235 | $2,874,907 | 21:51:07 24/08/2026 |
| 168 |  Grvt |
ADA/USDT | $0.2191 | $2,476,594 | 14:54:16 24/08/2026 |
| 169 | WhiteBIT |
ADA/WBT | $0.2235 | $2,400,545 | 21:51:07 24/08/2026 |
| 170 | MEXC |
ADA/USD | $0.2230 | $2,396,084 | 21:54:16 24/08/2026 |
| 171 | Binance |
ADA/TRY | $0.2240 | $2,375,278 | 21:56:42 24/08/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2243 | $2,355,051 | 21:57:08 24/08/2026 |
| 173 |  Niza.io |
ADA/USD | $0.2234 | $2,286,751 | 21:54:12 24/08/2026 |
| 174 | KCEX |
ADA/USDC | $0.2246 | $2,250,254 | 21:57:15 24/08/2026 |
| 175 | Bybit |
ADA/USD | $0.2233 | $2,228,114 | 21:54:16 24/08/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2236 | $2,197,304 | 22:00:09 24/08/2026 |
| 177 | CoinUp.io |
ADA/USDT | $0.2255 | $2,185,219 | 21:45:17 24/08/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2236 | $2,050,696 | 22:00:10 24/08/2026 |
| 179 |  BitKan |
ADA/USDT | $0.2239 | $1,998,982 | 22:00:08 24/08/2026 |
| 180 | Toobit |
ADA/USDC | $0.2245 | $1,964,886 | 21:57:17 24/08/2026 |
| 181 | CoinEx |
ADA/USDT | $0.2236 | $1,929,309 | 21:59:53 24/08/2026 |
| 182 |  Paribu |
ADA/TRY | $0.2236 | $1,831,721 | 21:59:24 24/08/2026 |
| 183 |  CRMClick |
ADA/USDT | $0.2236 | $1,754,590 | 22:00:10 24/08/2026 |
| 184 | HTX |
ADA/USDT | $0.2237 | $1,753,959 | 21:59:24 24/08/2026 |
| 185 | Binance |
ADA/JPY | $0.2238 | $1,750,154 | 21:56:42 24/08/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.2234 | $1,745,320 | 21:54:08 24/08/2026 |
| 187 | Bitbase |
ADA/USDT | $0.2244 | $1,687,035 | 21:57:08 24/08/2026 |
| 188 |  PointPay |
ADA/USDT | $0.2244 | $1,672,277 | 21:57:08 24/08/2026 |
| 189 |  Bitunix |
ADA/USDT | $0.2244 | $1,661,630 | 21:57:07 24/08/2026 |
| 190 | Bitrue |
SOL/ADA | $96.10 | $1,581,237 | 21:57:09 24/08/2026 |
| 191 | BingX |
ADA/USDT | $0.2236 | $1,559,566 | 21:57:08 24/08/2026 |
| 192 |  Binance TR |
ADA/TRY | $0.2238 | $1,489,185 | 21:57:09 24/08/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2245 | $1,485,222 | 21:57:09 24/08/2026 |
| 194 | YEX |
ADA/USDC | $0.2235 | $1,471,772 | 22:00:16 24/08/2026 |
| 195 | TruBit Pro Exchange |
ADA/USDT | $0.2239 | $1,336,716 | 22:00:07 24/08/2026 |
| 196 |  Bitstamp by Robinhood |
ADA/USD | $0.2236 | $1,307,077 | 21:59:53 24/08/2026 |
| 197 |  Aster |
ADA/USDT | $0.2236 | $1,298,639 | 21:54:15 24/08/2026 |
| 198 |  Extended |
ADA/USD | $0.2234 | $1,283,459 | 22:03:16 24/08/2026 |
| 199 | Bitrue |
BNB/ADA | $707.50 | $1,265,114 | 21:57:09 24/08/2026 |
| 200 | Bitunix |
ADA/USD | $0.2241 | $1,252,914 | 21:57:16 24/08/2026 |
| 201 |  LeveX |
ADA/USDT | $0.2236 | $1,172,722 | 22:00:15 24/08/2026 |
| 202 | WEEX |
ADA/USDC | $0.2244 | $1,164,882 | 21:57:08 24/08/2026 |
| 203 | Kraken |
ADA/USDT | $0.2237 | $1,149,027 | 21:59:54 24/08/2026 |
| 204 | Coinbase Exchange |
ADA/EUR | $0.2237 | $1,147,095 | 21:56:30 24/08/2026 |
| 205 | Phemex |
ADA/USDC | $0.2242 | $1,134,233 | 21:57:16 24/08/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2245 | $1,118,372 | 22:00:15 24/08/2026 |
| 207 | Bitrue |
ADA/XRP | $0.2243 | $1,083,016 | 21:57:09 24/08/2026 |
| 208 | EasiCoin |
ADA/USDT | $0.2237 | $1,074,346 | 22:00:08 24/08/2026 |
| 209 |  Lighter |
ADA/USDC | $0.2246 | $1,012,108 | 21:57:15 24/08/2026 |
| 210 | Bitrue |
DOGE/ADA | $0.09189 | $1,001,336 | 21:57:09 24/08/2026 |
| 211 | Pionex |
ADA/BTC | $0.2241 | $984,803 | 21:57:08 24/08/2026 |
| 212 | Bitbaby |
ADA/USDC | $0.2233 | $961,196 | 21:54:16 24/08/2026 |
| 213 | Niza.io |
ADA/EUR | $0.2231 | $943,817 | 21:54:12 24/08/2026 |
| 214 |  OneBullEx |
ADA/USDT | $0.2747 | $927,405 | 22:00:11 24/08/2026 |
| 215 | BITmarkets |
ADA/USDC | $0.2238 | $910,919 | 22:00:12 24/08/2026 |
| 216 | B2Z Exchange |
ADA/USDC | $0.2238 | $910,882 | 22:00:12 24/08/2026 |
| 217 | Bitbase |
ADA/USDC | $0.2245 | $906,429 | 21:57:18 24/08/2026 |
| 218 | AstralX |
ADA/USDT | $0.2237 | $887,658 | 22:00:08 24/08/2026 |
| 219 | BitTap |
ADA/USDT | $0.2237 | $867,110 | 22:00:11 24/08/2026 |
| 220 |  CoinTR |
ADA/USDT | $0.2234 | $856,301 | 21:54:11 24/08/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.2247 | $830,436 | 22:03:18 24/08/2026 |
| 222 | ASTX |
ADA/USDT | $0.2235 | $829,209 | 22:00:17 24/08/2026 |
| 223 | MGBX |
ADA/USDT | $0.2244 | $819,119 | 21:57:09 24/08/2026 |
| 224 | Binance |
ADA/EUR | $0.2239 | $805,864 | 21:56:42 24/08/2026 |
| 225 | KCEX |
ADA/USDT | $0.2241 | $777,409 | 21:57:07 24/08/2026 |
| 226 |  BigONE |
ADA/USDT | $0.2237 | $765,024 | 21:57:09 24/08/2026 |
| 227 |  C-Patex |
ADA/USDT | $0.2240 | $756,403 | 21:57:09 24/08/2026 |
| 228 | Kraken |
ADA/USDC | $0.2243 | $742,391 | 21:59:54 24/08/2026 |
| 229 | BYDFi |
ADA/USDT | $0.2244 | $736,847 | 21:57:07 24/08/2026 |
| 230 | idax exchange |
ADA/USDC | $0.2237 | $728,443 | 22:00:09 24/08/2026 |
| 231 | WHXEX |
ADA/USDC | $0.2237 | $728,211 | 22:00:12 24/08/2026 |
| 232 | Bit2Me |
ADA/USDC | $0.2234 | $727,060 | 21:57:08 24/08/2026 |
| 233 |  EdgeX |
ADA/USDC | $0.2242 | $719,233 | 22:03:16 24/08/2026 |
| 234 |  BtcTurk | Kripto |
ADA/TRY | $0.2230 | $697,732 | 21:58:23 24/08/2026 |
| 235 | KCEX |
ADA/USDC | $0.2240 | $688,936 | 21:57:07 24/08/2026 |
| 236 | Binance |
ADA/BTC | $0.2231 | $614,999 | 21:56:42 24/08/2026 |
| 237 | Crypto.com Exchange |
ADA/USD | $0.2200 | $614,704 | 17:39:17 24/08/2026 |
| 238 | Bitget |
ADA/PERP | $0.2234 | $604,587 | 21:54:16 24/08/2026 |
| 239 | Cofinex |
ADA/USDC | $0.2234 | $603,982 | 22:00:15 24/08/2026 |
| 240 |  Coinstore |
ADA/USDT | $0.2238 | $592,959 | 22:00:07 24/08/2026 |
| 241 |  IndoEx |
ADA/USDT | $0.2241 | $589,839 | 22:00:11 24/08/2026 |
| 242 | Mandala Exchange |
ADA/USDT | $0.2235 | $584,982 | 22:00:16 24/08/2026 |
| 243 | HitBTC |
ADA/USDT | $0.2234 | $584,957 | 22:00:16 24/08/2026 |
| 244 | Gleec BTC |
ADA/USDT | $0.2234 | $584,957 | 22:00:15 24/08/2026 |
| 245 | Bitrue |
ADA/RLUSD | $0.2261 | $575,197 | 21:57:09 24/08/2026 |
| 246 | Bitrue |
ADA/USD1 | $0.2261 | $569,141 | 21:57:09 24/08/2026 |
| 247 | Bitrue |
TRX/ADA | $0.3440 | $568,262 | 21:57:09 24/08/2026 |
| 248 |  Bitfinex |
ADA/USDT | $0.2240 | $565,342 | 21:57:15 24/08/2026 |
| 249 | Hibt |
ADA/USDC | $0.2235 | $518,718 | 21:54:10 24/08/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2232 | $514,976 | 21:53:14 24/08/2026 |
| 251 | Coinbase Exchange |
ADA/GBP | $0.2239 | $504,873 | 21:56:59 24/08/2026 |
| 252 |  MAX Exchange |
ADA/TWD | $0.2236 | $502,310 | 21:54:11 24/08/2026 |
| 253 | Cofinex |
ADA/USD | $0.2229 | $501,738 | 22:00:15 24/08/2026 |
| 254 | OKX |
ADA/USD | $0.2240 | $500,854 | 21:56:24 24/08/2026 |
| 255 | Bitget |
ADA/USD | $0.2229 | $500,606 | 21:54:16 24/08/2026 |
| 256 |  ApeX Omni |
ADA/USDT | $0.2236 | $492,154 | 22:00:16 24/08/2026 |
| 257 | Bitbase |
ADA/USDC | $0.2244 | $482,985 | 21:57:08 24/08/2026 |
| 258 | Pionex |
ADA/ETH | $0.2241 | $467,563 | 21:57:08 24/08/2026 |
| 259 |  KoinBX |
ADA/BTC | $0.2241 | $459,870 | 22:00:09 24/08/2026 |
| 260 | ZKE |
ADA/USDC | $0.2237 | $437,071 | 22:00:09 24/08/2026 |
| 261 | WhiteBIT |
ADA/TRY | $0.2231 | $435,945 | 21:51:07 24/08/2026 |
| 262 | Phemex |
ADA/USDC | $0.2243 | $433,695 | 21:57:08 24/08/2026 |
| 263 | Bybit |
ADA/USDC | $0.2232 | $422,740 | 21:54:08 24/08/2026 |
| 264 | Biconomy.com |
ADA/USD1 | $0.2244 | $421,481 | 21:57:09 24/08/2026 |
| 265 |  Coincall |
ADA/USD | $0.2237 | $413,546 | 22:00:15 24/08/2026 |
| 266 | Picol |
ADA/ETH | $0.2241 | $411,282 | 22:00:12 24/08/2026 |
| 267 | KoinBX |
ADA/USDT | $0.2239 | $390,595 | 22:00:09 24/08/2026 |
| 268 |  Binance TH |
ADA/USDT | $0.2245 | $385,017 | 21:57:09 24/08/2026 |
| 269 | CoinTR |
ADA/TRY | $0.2232 | $385,004 | 21:54:11 24/08/2026 |
| 270 | KoinBX |
ADA/ETH | $0.2239 | $377,784 | 22:00:09 24/08/2026 |
| 271 | Coinbase Exchange |
ADA/USDT | $0.2236 | $374,924 | 21:56:30 24/08/2026 |
| 272 | OKX |
ADA/USDC | $0.2240 | $373,835 | 21:56:24 24/08/2026 |
| 273 |  ICRYPEX |
ADA/USDT | $0.2247 | $373,821 | 22:00:13 24/08/2026 |
| 274 |  Bybit EU |
ADA/USDC | $0.2232 | $365,912 | 21:54:12 24/08/2026 |
| 275 | YEX |
ADA/USDC | $0.2236 | $364,412 | 22:00:12 24/08/2026 |
| 276 |  Bitkub |
ADA/THB | $0.2229 | $363,477 | 21:57:07 24/08/2026 |
| 277 | Binance |
ADA/FDUSD | $0.2240 | $359,856 | 21:56:54 24/08/2026 |
| 278 |  SunX |
ADA/USDT | $0.1585 | $358,319 | 22:03:16 24/08/2026 |
| 279 | EasiCoin |
ADA/USDC | $0.2237 | $355,317 | 22:00:08 24/08/2026 |
| 280 | KuCoin |
ADA/USDC | $0.2233 | $347,346 | 21:54:53 24/08/2026 |
| 281 | Bitfinex |
ADA/USDT | $0.2236 | $347,060 | 21:58:54 24/08/2026 |
| 282 | Bitstamp by Robinhood |
ADA/EUR | $0.2239 | $346,677 | 21:59:23 24/08/2026 |
| 283 |  Coinone |
ADA/KRW | $0.2224 | $344,822 | 21:59:24 24/08/2026 |
| 284 | SuperEx |
ADA/USD1 | $0.2226 | $342,817 | 21:57:09 24/08/2026 |
| 285 | SuperEx |
ADA/BTC | $0.2210 | $337,978 | 21:57:09 24/08/2026 |
| 286 | Kraken |
ADA/GBP | $0.2237 | $332,917 | 21:59:24 24/08/2026 |
| 287 |  Variational |
ADA/USDC | $0.2236 | $323,352 | 22:03:17 24/08/2026 |
| 288 |  Backpack Exchange |
ADA/USDC | $0.2239 | $319,152 | 21:57:15 24/08/2026 |
| 289 | Binance |
ADA/ETH | $0.2235 | $308,027 | 21:56:42 24/08/2026 |
| 290 |  Bitbank |
ADA/JPY | $0.2243 | $293,250 | 21:57:07 24/08/2026 |
| 291 |  XBO.com |
ADA/USDT | $0.2236 | $289,430 | 22:00:08 24/08/2026 |
| 292 | Niza.io |
ADA/USDT | $0.2233 | $287,678 | 21:54:12 24/08/2026 |
| 293 | OKX |
ADA/EUR | $0.2239 | $284,769 | 21:56:24 24/08/2026 |
| 294 |  Binance.US |
ADA/USD | $0.2240 | $282,554 | 21:59:53 24/08/2026 |
| 295 |  BitoPro |
ADA/TWD | $0.2237 | $279,920 | 21:57:07 24/08/2026 |
| 296 |  PrimeXBT |
ADA/USDT | $0.2236 | $273,389 | 22:00:16 24/08/2026 |
| 297 | Bitunix |
ADA/USDC | $0.2238 | $262,125 | 21:57:16 24/08/2026 |
| 298 | BtcTurk | Kripto |
ADA/USDT | $0.2232 | $260,467 | 21:58:23 24/08/2026 |
| 299 | MEXC |
ADA/USDC | $0.2236 | $253,422 | 21:54:16 24/08/2026 |
| 300 |  Bitazza |
ADA/USDT | $0.2238 | $250,066 | 22:00:08 24/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 24/08/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,634,218,520 với tỷ giá $0.2235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.