Cardano ADA
Xếp hạng #16
18:54:00 13/06/2026
Giá Cardano (ADA)
$0.1732 1.39%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1722 | $1,010,622,749 | 18:00:11 13/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1721 | $649,842,307 | 18:00:15 13/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9051 | $191,405,345 | 17:48:15 13/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1721 | $186,037,428 | 17:57:16 13/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1723 | $173,152,084 | 17:54:16 13/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1721 | $134,611,889 | 17:57:15 13/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1721 | $109,925,528 | 17:57:17 13/06/2026 |
| 8 |  KTX |
ADA/USDT | $0.1722 | $107,938,676 | 18:00:15 13/06/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1721 | $107,101,565 | 17:57:16 13/06/2026 |
| 10 |  CEEX exchange |
ADA/USDT | $0.1722 | $98,402,673 | 18:00:15 13/06/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1723 | $96,828,025 | 18:00:15 13/06/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1722 | $96,785,188 | 17:54:16 13/06/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1724 | $85,096,956 | 17:57:15 13/06/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1722 | $81,689,193 | 18:00:16 13/06/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1724 | $79,267,460 | 18:00:07 13/06/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1721 | $73,630,445 | 17:57:17 13/06/2026 |
| 17 |  BTCC |
ADA/USDT | $0.1723 | $71,454,357 | 17:57:16 13/06/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1721 | $68,536,146 | 18:00:16 13/06/2026 |
| 19 |  Hibt |
ADA/USDT | $0.1723 | $67,601,805 | 17:54:49 13/06/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1722 | $63,534,805 | 18:00:18 13/06/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1722 | $63,533,906 | 18:00:16 13/06/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.1722 | $63,533,406 | 18:00:15 13/06/2026 |
| 23 |  BTSE |
ADA/USDT | $0.1722 | $59,731,356 | 17:57:15 13/06/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1723 | $57,536,221 | 18:00:15 13/06/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.1722 | $57,505,712 | 18:00:15 13/06/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1722 | $55,844,338 | 18:00:16 13/06/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.1722 | $50,706,973 | 17:57:07 13/06/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1721 | $46,709,800 | 17:57:16 13/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1723 | $43,199,357 | 18:00:17 13/06/2026 |
| 30 |  Ourbit |
ADA/USDT | $0.1721 | $41,066,547 | 17:57:16 13/06/2026 |
| 31 |  Gate |
ADA/USDT | $0.1721 | $38,949,306 | 17:57:19 13/06/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.1723 | $37,041,027 | 17:57:15 13/06/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.1721 | $35,936,517 | 17:57:24 13/06/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1720 | $35,869,457 | 17:57:15 13/06/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1722 | $34,772,511 | 17:54:15 13/06/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1721 | $34,728,456 | 18:00:15 13/06/2026 |
| 37 |  AscendEX |
ADA/USDT | $0.1726 | $32,612,694 | 17:48:10 13/06/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.1723 | $32,535,504 | 18:00:15 13/06/2026 |
| 39 | Binance |
ADA/USDT | $0.1720 | $29,055,540 | 17:56:42 13/06/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.1724 | $26,910,932 | 17:21:24 13/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1721 | $26,808,396 | 18:00:16 13/06/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1721 | $26,744,522 | 18:00:17 13/06/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.1721 | $25,995,370 | 18:00:17 13/06/2026 |
| 44 |  Websea |
ADA/USDT | $0.1718 | $25,765,436 | 17:57:17 13/06/2026 |
| 45 |  YEX |
ADA/USDT | $0.1721 | $25,134,074 | 17:57:16 13/06/2026 |
| 46 |  AstralX |
ADA/USDT | $0.1723 | $25,073,705 | 18:00:11 13/06/2026 |
| 47 |  SunX |
ADA/USDT | $0.1692 | $25,023,760 | 08:33:08 12/06/2026 |
| 48 |  Ulink |
ADA/USDT | $0.1724 | $24,689,100 | 18:00:08 13/06/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1720 | $24,147,012 | 17:57:17 13/06/2026 |
| 50 |  BiFinance |
ADA/USDT | $0.1721 | $23,968,228 | 17:57:08 13/06/2026 |
| 51 | BVOX |
ADA/USDT | $0.1720 | $22,698,639 | 17:57:09 13/06/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1722 | $22,496,275 | 18:00:17 13/06/2026 |
| 53 | Batonex |
ADA/USDT | $0.1724 | $22,223,689 | 18:00:11 13/06/2026 |
| 54 |  CrypFine |
ADA/USDT | $0.1722 | $21,979,620 | 17:57:23 13/06/2026 |
| 55 |  MEXC |
ADA/USDT | $0.1722 | $20,581,795 | 17:57:16 13/06/2026 |
| 56 | Gate |
ADA/USDT | $0.1723 | $20,554,059 | 17:59:24 13/06/2026 |
| 57 | Bitbase |
ADA/USDT | $0.1723 | $20,073,443 | 17:12:11 13/06/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1722 | $19,904,836 | 17:57:19 13/06/2026 |
| 59 | Deepcoin |
ADA/USDT | $0.1721 | $19,127,173 | 17:57:15 13/06/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.1721 | $18,297,535 | 17:57:19 13/06/2026 |
| 61 |  Phemex |
ADA/USDT | $0.1722 | $18,226,147 | 17:57:17 13/06/2026 |
| 62 |  LBank |
ADA/USDT | $0.1722 | $18,146,962 | 17:57:16 13/06/2026 |
| 63 | Binance |
ADA/USDC | $0.1723 | $17,493,601 | 17:54:16 13/06/2026 |
| 64 |  CoinP |
ADA/USDT | $0.1721 | $17,409,270 | 18:00:15 13/06/2026 |
| 65 |  Dmex |
ADA/USD | $0.1724 | $17,335,465 | 18:03:16 13/06/2026 |
| 66 | Pionex |
ADA/USDT | $0.1722 | $17,324,840 | 17:57:09 13/06/2026 |
| 67 |  BingX |
ADA/USDT | $0.1720 | $17,201,269 | 17:57:18 13/06/2026 |
| 68 | BlockFin |
ADA/USDT | $0.1722 | $17,177,643 | 18:00:07 13/06/2026 |
| 69 |  BitradeX |
ADA/USDT | $0.1721 | $17,157,754 | 17:57:15 13/06/2026 |
| 70 | KuCoin |
ADA/USDT | $0.1723 | $15,619,876 | 17:59:23 13/06/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.1724 | $15,349,136 | 17:57:07 13/06/2026 |
| 72 |  Picol |
ADA/USDT | $0.1724 | $15,231,692 | 18:00:11 13/06/2026 |
| 73 | BTCC |
ADA/USDT | $0.1726 | $14,594,050 | 17:57:08 13/06/2026 |
| 74 |  EasiCoin |
ADA/USDT | $0.1723 | $14,389,276 | 18:00:16 13/06/2026 |
| 75 | 4E |
ADA/USDT | $0.1723 | $14,363,740 | 18:00:07 13/06/2026 |
| 76 |  WOO X Pro |
ADA/USD | $0.1722 | $14,297,323 | 18:00:15 13/06/2026 |
| 77 |  BitMart |
ADA/USDT | $0.1720 | $13,673,289 | 17:57:16 13/06/2026 |
| 78 | Bybit |
ADA/USDT | $0.1724 | $13,518,071 | 17:54:08 13/06/2026 |
| 79 | Binance |
ADA/USD | $0.1720 | $13,413,986 | 17:54:50 13/06/2026 |
| 80 | Pionex |
ADA/USDT | $0.1721 | $12,737,125 | 17:57:16 13/06/2026 |
| 81 | WOO X Pro |
ADA/USDT | $0.1722 | $12,303,503 | 18:00:15 13/06/2026 |
| 82 |  VOOX Exchange |
ADA/USDT | $0.1720 | $12,046,010 | 17:57:16 13/06/2026 |
| 83 | Bitget |
ADA/USDT | $0.1724 | $11,794,885 | 17:54:09 13/06/2026 |
| 84 | Bitbase |
ADA/USDC | $0.1723 | $11,745,324 | 17:12:11 13/06/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.1721 | $11,707,093 | 17:57:00 13/06/2026 |
| 86 | Hibt |
ADA/USDT | $0.1723 | $11,671,643 | 17:54:09 13/06/2026 |
| 87 |  DigiFinex |
ADA/USDT | $0.1723 | $11,229,222 | 18:00:16 13/06/2026 |
| 88 |  Kraken |
ADA/USD | $0.1723 | $11,008,510 | 17:59:23 13/06/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.1722 | $10,823,574 | 17:57:08 13/06/2026 |
| 90 |  WhiteBIT |
ADA/USDT | $0.1722 | $10,702,159 | 17:57:08 13/06/2026 |
| 91 | Koinbay |
ADA/USDT | $0.1721 | $10,618,068 | 17:57:09 13/06/2026 |
| 92 |  EagleX |
ADA/USDT | $0.1722 | $10,592,104 | 18:00:15 13/06/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1721 | $10,569,863 | 17:57:15 13/06/2026 |
| 94 | Blockfinex |
ADA/USDT | $0.1723 | $10,567,439 | 18:00:12 13/06/2026 |
| 95 | WHXEX |
ADA/USDT | $0.1723 | $10,566,635 | 18:00:12 13/06/2026 |
| 96 | idax exchange |
ADA/USDT | $0.1723 | $10,532,816 | 18:00:09 13/06/2026 |
| 97 |  BloFin |
ADA/USDT | $0.1721 | $10,286,224 | 17:57:08 13/06/2026 |
| 98 | BitMart |
ADA/USDT | $0.1722 | $10,158,212 | 17:57:08 13/06/2026 |
| 99 | Biconomy.com |
ADA/USDT | $0.1722 | $9,976,123 | 17:57:11 13/06/2026 |
| 100 | WOO X Pro |
ADA/USDT | $0.1723 | $9,888,171 | 18:00:07 13/06/2026 |
| 101 | Ourbit |
ADA/USDT | $0.1721 | $9,500,987 | 17:57:07 13/06/2026 |
| 102 | Toobit |
ADA/USDT | $0.1721 | $9,296,958 | 17:57:10 13/06/2026 |
| 103 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 104 |  Bitbaby |
ADA/USDT | $0.1722 | $9,107,564 | 18:00:16 13/06/2026 |
| 105 |  Grvt |
ADA/USDT | $0.1702 | $8,925,523 | 11:36:16 13/06/2026 |
| 106 |  BitxEX |
ADA/USDT | $0.1723 | $8,810,170 | 18:00:08 13/06/2026 |
| 107 |  LATOKEN |
ADA/USDT | $0.1724 | $7,701,624 | 17:54:08 13/06/2026 |
| 108 |  Coinbase International Exchange |
ADA/USDC | $0.1721 | $7,646,745 | 18:00:16 13/06/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.1724 | $7,531,138 | 17:59:23 13/06/2026 |
| 110 |  KCEX |
ADA/USDT | $0.1722 | $7,318,186 | 17:57:15 13/06/2026 |
| 111 |  Bitvavo |
ADA/EUR | $0.1723 | $7,008,771 | 17:57:07 13/06/2026 |
| 112 | BloFin |
ADA/USDT | $0.1720 | $6,859,853 | 17:57:16 13/06/2026 |
| 113 |  Coinflare |
ADA/USDT | $0.2467 | $6,801,181 | 18:00:15 13/06/2026 |
| 114 | CoinP |
ADA/USDT | $0.1724 | $6,782,886 | 18:00:07 13/06/2026 |
| 115 |  OneEx |
ADA/USDT | $0.1723 | $6,726,458 | 18:00:12 13/06/2026 |
| 116 | MEXC |
ADA/USDT | $0.1721 | $6,524,129 | 17:57:07 13/06/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1724 | $6,496,496 | 18:00:08 13/06/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.1724 | $6,442,115 | 18:00:14 13/06/2026 |
| 119 |  ZKE |
ADA/USDT | $0.1723 | $6,339,982 | 18:00:13 13/06/2026 |
| 120 |  Gems Trade |
ADA/USDT | $0.1724 | $6,325,272 | 17:54:12 13/06/2026 |
| 121 |  OKX |
ADA/USDT | $0.1721 | $6,325,089 | 17:56:53 13/06/2026 |
| 122 | YEX |
ADA/USD | $0.1720 | $6,276,829 | 17:57:16 13/06/2026 |
| 123 |  Azbit |
ADA/USDT | $0.1728 | $6,092,593 | 17:48:10 13/06/2026 |
| 124 | WEEX |
ADA/USDT | $0.1722 | $5,925,911 | 17:57:10 13/06/2026 |
| 125 |  Crypto.com Exchange |
ADA/USDT | $0.1727 | $5,858,162 | 17:45:11 13/06/2026 |
| 126 | Echobit |
ADA/USDT | $0.1721 | $5,779,403 | 17:57:07 13/06/2026 |
| 127 | BitradeX |
ADA/USDT | $0.1721 | $5,482,959 | 17:57:07 13/06/2026 |
| 128 |  Hyperliquid |
ADA/USD | $0.1718 | $5,462,252 | 17:57:27 13/06/2026 |
| 129 | Crypto.com Exchange |
ADA/USD | $0.1727 | $5,415,048 | 17:39:20 13/06/2026 |
| 130 | CoinW |
ADA/USDT | $0.1724 | $5,370,645 | 17:54:11 13/06/2026 |
| 131 |  Bitstamp by Robinhood |
ADA/USD | $0.1723 | $5,329,146 | 17:59:53 13/06/2026 |
| 132 | Tapbit |
ADA/USDT | $0.1721 | $5,280,670 | 17:57:07 13/06/2026 |
| 133 | Phemex |
ADA/USDT | $0.1723 | $5,201,137 | 17:57:10 13/06/2026 |
| 134 | YUBIT |
ADA/USDT | $0.1722 | $5,187,312 | 17:57:11 13/06/2026 |
| 135 |  UZX |
ADA/USDT | $0.1721 | $5,184,696 | 17:54:15 13/06/2026 |
| 136 | UZX |
ADA/USDT | $0.1723 | $5,027,379 | 17:54:08 13/06/2026 |
| 137 | Pionex |
ADA/ETH | $0.1720 | $5,019,907 | 17:57:16 13/06/2026 |
| 138 | EagleX |
ADA/USDT | $0.1723 | $4,983,672 | 18:00:10 13/06/2026 |
| 139 | Binance |
ADA/USDC | $0.1719 | $4,913,754 | 17:56:42 13/06/2026 |
| 140 | Crypto.com Exchange |
ADA/USD | $0.1727 | $4,889,311 | 17:45:11 13/06/2026 |
| 141 |  BitTap |
ADA/USDT | $0.1723 | $4,375,552 | 18:00:25 13/06/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.1722 | $4,266,172 | 18:00:19 13/06/2026 |
| 143 | LBank |
ADA/USDT | $0.1722 | $4,186,542 | 17:57:08 13/06/2026 |
| 144 | BlockFin |
ADA/USDC | $0.1725 | $4,128,481 | 18:00:07 13/06/2026 |
| 145 |  AlphaX |
ADA/USDT | $0.1724 | $4,116,604 | 18:00:07 13/06/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.1723 | $4,040,023 | 18:00:12 13/06/2026 |
| 147 | YEX |
ADA/USDT | $0.1723 | $4,038,618 | 18:00:08 13/06/2026 |
| 148 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 149 |  ApeX Omni |
ADA/USDT | $0.1724 | $3,821,504 | 18:03:16 13/06/2026 |
| 150 | Aivora Exchange |
ADA/USDT | $0.1724 | $3,760,835 | 18:00:13 13/06/2026 |
| 151 | CoinMy |
ADA/USDT | $0.1723 | $3,647,673 | 18:00:08 13/06/2026 |
| 152 |  Extended |
ADA/USD | $0.1720 | $3,592,439 | 18:03:16 13/06/2026 |
| 153 |  Upbit |
ADA/KRW | $0.1713 | $3,578,176 | 17:56:53 13/06/2026 |
| 154 | OrangeX |
ADA/USDT | $0.1719 | $3,471,703 | 17:57:07 13/06/2026 |
| 155 | Bybit |
ADA/USD | $0.1722 | $3,241,021 | 17:54:16 13/06/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.1720 | $3,064,721 | 17:57:17 13/06/2026 |
| 157 | BTSE |
ADA/USDT | $0.1721 | $2,918,421 | 17:57:08 13/06/2026 |
| 158 |  Bybit EU |
ADA/EUR | $0.1730 | $2,895,089 | 17:48:12 13/06/2026 |
| 159 |  ASTX |
ADA/USDT | $0.1723 | $2,893,189 | 18:00:08 13/06/2026 |
| 160 |  AEGET |
ADA/USDT | $0.1723 | $2,872,870 | 18:00:10 13/06/2026 |
| 161 | BITmarkets |
ADA/USDT | $0.1723 | $2,831,333 | 18:00:08 13/06/2026 |
| 162 | B2Z Exchange |
ADA/USDT | $0.1723 | $2,831,145 | 18:00:12 13/06/2026 |
| 163 | DigiFinex |
ADA/USDT | $0.1721 | $2,762,470 | 17:57:07 13/06/2026 |
| 164 |  Niza.io |
ADA/USD | $0.1724 | $2,735,116 | 18:00:12 13/06/2026 |
| 165 |  CoinUp.io |
ADA/USDT | $0.1727 | $2,685,256 | 17:48:13 13/06/2026 |
| 166 |  PointPay |
ADA/USDT | $0.1726 | $2,683,541 | 17:51:11 13/06/2026 |
| 167 | AlphaX |
ADA/USDT | $0.1721 | $2,655,810 | 18:00:15 13/06/2026 |
| 168 | KCEX |
ADA/USDC | $0.1722 | $2,615,256 | 17:57:15 13/06/2026 |
| 169 |  LeveX |
ADA/USDT | $0.1723 | $2,593,616 | 18:00:15 13/06/2026 |
| 170 |  CRMClick |
ADA/USDT | $0.1722 | $2,506,329 | 18:00:07 13/06/2026 |
| 171 |  HTX |
ADA/USDT | $0.1722 | $2,506,242 | 17:59:54 13/06/2026 |
| 172 | Biconomy.com |
ADA/USDC | $0.1722 | $2,501,466 | 17:57:11 13/06/2026 |
| 173 |  AllinX |
ADA/USDT | $0.1725 | $2,486,574 | 18:00:07 13/06/2026 |
| 174 | BloFin |
ADA/USDC | $0.1723 | $2,475,662 | 17:57:08 13/06/2026 |
| 175 |  Coinstore |
ADA/USDT | $0.1722 | $2,441,260 | 17:57:08 13/06/2026 |
| 176 | B2Z Exchange |
ADA/USD | $0.1723 | $2,378,708 | 18:00:12 13/06/2026 |
| 177 | BITmarkets |
ADA/USD | $0.1723 | $2,378,641 | 18:00:08 13/06/2026 |
| 178 | Hotcoin |
ADA/USDT | $0.1724 | $2,326,319 | 17:56:54 13/06/2026 |
| 179 | BitTap |
ADA/USDT | $0.1723 | $2,286,786 | 17:57:10 13/06/2026 |
| 180 |  FMFW.io |
ADA/USD | $0.1726 | $2,149,022 | 17:57:11 13/06/2026 |
| 181 |  Ekbit |
ADA/USDT | $0.1723 | $2,136,597 | 18:00:15 13/06/2026 |
| 182 |  Gleec BTC |
ADA/USDT | $0.1723 | $2,124,357 | 18:00:11 13/06/2026 |
| 183 |  HitBTC |
ADA/USDT | $0.1723 | $2,124,272 | 18:00:11 13/06/2026 |
| 184 |  Changelly |
ADA/USDT | $0.1723 | $2,124,261 | 18:00:19 13/06/2026 |
| 185 |  Mandala Exchange |
ADA/USDT | $0.1723 | $2,124,242 | 18:00:11 13/06/2026 |
| 186 | YEX |
ADA/USDC | $0.1721 | $2,019,184 | 17:57:16 13/06/2026 |
| 187 | Toobit |
ADA/USDC | $0.1721 | $1,902,002 | 17:57:17 13/06/2026 |
| 188 |  BitKan |
ADA/USDT | $0.1722 | $1,875,150 | 18:00:12 13/06/2026 |
| 189 | CZR Exchange |
ADA/USDT | $0.1723 | $1,757,467 | 18:00:12 13/06/2026 |
| 190 | WhiteBIT |
ADA/WBT | $0.1724 | $1,625,728 | 17:57:08 13/06/2026 |
| 191 | BingX |
ADA/USDT | $0.1722 | $1,625,713 | 17:57:11 13/06/2026 |
| 192 | Bitcastle |
ADA/USDT | $0.1723 | $1,624,492 | 18:00:12 13/06/2026 |
| 193 |  BitDelta |
ADA/USDC | $0.1723 | $1,605,291 | 17:57:07 13/06/2026 |
| 194 | BitDelta |
ADA/USDT | $0.1723 | $1,604,193 | 17:57:07 13/06/2026 |
| 195 | Kraken |
ADA/EUR | $0.1722 | $1,504,214 | 17:59:55 13/06/2026 |
| 196 |  Bit2Me |
ADA/EUR | $0.1722 | $1,472,587 | 17:57:09 13/06/2026 |
| 197 | Bitget |
ADA/USD | $0.1721 | $1,460,580 | 17:54:15 13/06/2026 |
| 198 | Cofinex |
ADA/USD | $0.1720 | $1,460,373 | 18:00:15 13/06/2026 |
| 199 |  CoinEx |
ADA/USDT | $0.1723 | $1,363,172 | 17:59:53 13/06/2026 |
| 200 | Bitbaby |
ADA/USDT | $0.1724 | $1,345,635 | 18:00:12 13/06/2026 |
| 201 | Bybit |
ADA/EUR | $0.1727 | $1,298,960 | 17:54:08 13/06/2026 |
| 202 |  Bitfinex |
ADA/USDT | $0.1721 | $1,275,809 | 17:57:16 13/06/2026 |
| 203 | Binance |
ADA/TRY | $0.1717 | $1,258,452 | 17:56:54 13/06/2026 |
| 204 | TruBit Pro Exchange |
ADA/USDT | $0.1723 | $1,257,613 | 18:00:11 13/06/2026 |
| 205 | MEXC |
ADA/USD | $0.1720 | $1,204,308 | 17:57:16 13/06/2026 |
| 206 |  Bithumb |
ADA/KRW | $0.1713 | $1,168,786 | 17:59:53 13/06/2026 |
| 207 | CoinUp.io |
ADA/USDT | $0.1727 | $1,127,178 | 17:48:17 13/06/2026 |
| 208 | Bitrue |
ADA/USDT | $0.1723 | $1,108,148 | 17:57:09 13/06/2026 |
| 209 | Binance |
ADA/JPY | $0.1723 | $1,089,616 | 17:56:54 13/06/2026 |
| 210 | Phemex |
ADA/USDC | $0.1720 | $1,060,766 | 17:57:17 13/06/2026 |
| 211 |  Aster |
ADA/USDT | $0.1724 | $1,026,264 | 17:54:15 13/06/2026 |
| 212 | Pionex |
ADA/BTC | $0.1729 | $994,225 | 17:57:09 13/06/2026 |
| 213 |  Backpack Exchange |
ADA/USDC | $0.1720 | $959,759 | 17:57:15 13/06/2026 |
| 214 | Bitbaby |
ADA/USDC | $0.1722 | $941,948 | 18:00:16 13/06/2026 |
| 215 |  OneBullEx |
ADA/USDT | $0.2745 | $926,920 | 18:00:13 13/06/2026 |
| 216 |  Bitunix |
ADA/USD | $0.1721 | $916,398 | 17:54:16 13/06/2026 |
| 217 | Bitunix |
ADA/USDT | $0.1723 | $900,104 | 17:54:07 13/06/2026 |
| 218 |  Nivex |
ADA/USDT | $0.1723 | $898,345 | 18:00:12 13/06/2026 |
| 219 | Coinbase Exchange |
ADA/EUR | $0.1723 | $891,276 | 17:57:00 13/06/2026 |
| 220 | BitMart |
ADA/USDC | $0.1721 | $859,626 | 17:57:08 13/06/2026 |
| 221 | Kraken |
ADA/USDT | $0.1721 | $856,347 | 17:59:55 13/06/2026 |
| 222 | Bitrue |
DOGE/ADA | $0.08723 | $842,073 | 17:57:09 13/06/2026 |
| 223 | Binance |
ADA/EUR | $0.1722 | $782,453 | 17:56:54 13/06/2026 |
| 224 |  Antarctic |
ADA/USDT | $0.1723 | $772,880 | 18:03:17 13/06/2026 |
| 225 | Cofinex |
ADA/USDC | $0.1718 | $772,014 | 18:00:15 13/06/2026 |
| 226 | Bitrue |
SOL/ADA | $67.35 | $766,862 | 17:57:09 13/06/2026 |
| 227 |  EXMO.ME |
ADA/USDT | $0.1721 | $761,376 | 18:00:11 13/06/2026 |
| 228 |  EXMO |
ADA/USDT | $0.1720 | $759,823 | 17:57:07 13/06/2026 |
| 229 |  CoinTR |
ADA/USDT | $0.1725 | $757,210 | 18:00:12 13/06/2026 |
| 230 |  BYDFi |
ADA/USDT | $0.1721 | $747,976 | 18:00:15 13/06/2026 |
| 231 | MGBX |
ADA/USDT | $0.1722 | $744,841 | 17:57:10 13/06/2026 |
| 232 | EasiCoin |
ADA/USDT | $0.1725 | $733,571 | 18:00:07 13/06/2026 |
| 233 | Bitrue |
BNB/ADA | $604.64 | $714,287 | 17:57:09 13/06/2026 |
| 234 | WHXEX |
ADA/USDC | $0.1722 | $689,280 | 18:00:12 13/06/2026 |
| 235 | idax exchange |
ADA/USDC | $0.1723 | $688,521 | 18:00:09 13/06/2026 |
| 236 | KuCoin |
ADA/USDC | $0.1726 | $671,860 | 17:59:53 13/06/2026 |
| 237 | EXMO.ME |
ADA/USDC | $0.1722 | $663,420 | 18:00:11 13/06/2026 |
| 238 | Binance |
ADA/BTC | $0.1722 | $661,941 | 17:56:54 13/06/2026 |
| 239 | EXMO |
ADA/USDC | $0.1721 | $660,237 | 17:57:07 13/06/2026 |
| 240 | KCEX |
ADA/USDT | $0.1720 | $609,350 | 17:57:09 13/06/2026 |
| 241 | Bitrue |
TRX/ADA | $0.3163 | $602,694 | 17:57:09 13/06/2026 |
| 242 |  Binance TR |
ADA/TRY | $0.1720 | $602,493 | 17:57:09 13/06/2026 |
| 243 | Bitrue |
ADA/XRP | $0.1722 | $597,215 | 17:57:09 13/06/2026 |
| 244 | WhiteBIT |
ADA/USDC | $0.1719 | $591,482 | 17:57:08 13/06/2026 |
| 245 | WEEX |
ADA/USDC | $0.1722 | $585,112 | 17:57:10 13/06/2026 |
| 246 |  SunX |
ADA/USDT | $0.1572 | $547,703 | 18:03:16 13/06/2026 |
| 247 |  BtcTurk | Kripto |
ADA/TRY | $0.1721 | $545,720 | 17:59:53 13/06/2026 |
| 248 | BYDFi |
ADA/USDT | $0.1723 | $543,277 | 18:00:11 13/06/2026 |
| 249 | Bit2Me |
ADA/USDC | $0.1722 | $539,778 | 17:57:09 13/06/2026 |
| 250 | Coinbase Exchange |
ADA/GBP | $0.1722 | $527,679 | 17:57:00 13/06/2026 |
| 251 | Bitstamp by Robinhood |
ADA/EUR | $0.1727 | $521,936 | 17:59:53 13/06/2026 |
| 252 |  Paribu |
ADA/TRY | $0.1717 | $517,082 | 17:57:23 13/06/2026 |
| 253 |  Bitkub |
ADA/THB | $0.1723 | $504,451 | 17:57:07 13/06/2026 |
| 254 | HTX |
ADA/USDT | $0.1729 | $499,351 | 17:48:20 13/06/2026 |
| 255 | CoinTR |
ADA/TRY | $0.1720 | $495,564 | 18:00:12 13/06/2026 |
| 256 | BITmarkets |
ADA/USDC | $0.1723 | $483,730 | 18:00:08 13/06/2026 |
| 257 | B2Z Exchange |
ADA/USDC | $0.1722 | $483,727 | 18:00:12 13/06/2026 |
| 258 |  Deribit |
ADA/USDC | $0.1724 | $470,853 | 17:27:53 13/06/2026 |
| 259 | EXMO |
ADA/USD | $0.1742 | $462,953 | 17:57:07 13/06/2026 |
| 260 | Hibt |
ADA/USDC | $0.1723 | $458,241 | 17:54:09 13/06/2026 |
| 261 | Bybit |
ADA/USDC | $0.1724 | $455,232 | 17:54:08 13/06/2026 |
| 262 | Bitget |
ADA/USDC | $0.1724 | $441,556 | 17:54:09 13/06/2026 |
| 263 | Binance |
ADA/FDUSD | $0.1721 | $435,060 | 17:56:54 13/06/2026 |
| 264 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 265 |  BigONE |
ADA/USDT | $0.1725 | $418,513 | 17:57:07 13/06/2026 |
| 266 | ZKE |
ADA/USDC | $0.1722 | $413,568 | 18:00:13 13/06/2026 |
| 267 | Bitrue |
ADA/RLUSD | $0.1725 | $411,092 | 17:57:09 13/06/2026 |
| 268 | Bitrue |
ADA/USD1 | $0.1722 | $408,854 | 17:57:09 13/06/2026 |
| 269 |  EdgeX |
ADA/USD | $0.1724 | $408,060 | 18:03:15 13/06/2026 |
| 270 | Phemex |
ADA/USDC | $0.1724 | $402,996 | 17:57:10 13/06/2026 |
| 271 | SuperEx |
ADA/BTC | $0.1697 | $394,229 | 17:57:07 13/06/2026 |
| 272 |  KoinBX |
ADA/USDT | $0.1723 | $382,670 | 18:00:14 13/06/2026 |
| 273 |  Coincall |
ADA/USD | $0.1723 | $380,007 | 18:03:16 13/06/2026 |
| 274 | Kraken |
ADA/USDC | $0.1721 | $379,582 | 17:59:23 13/06/2026 |
| 275 | MEXC |
ADA/USDC | $0.1720 | $378,815 | 17:57:16 13/06/2026 |
| 276 | Niza.io |
ADA/EUR | $0.1722 | $374,597 | 18:00:12 13/06/2026 |
| 277 | KoinBX |
ADA/BTC | $0.1723 | $369,423 | 18:00:14 13/06/2026 |
| 278 |  Lighter |
ADA/USDC | $0.1719 | $363,880 | 17:57:15 13/06/2026 |
| 279 | OKX |
ADA/USD | $0.1726 | $362,090 | 17:56:53 13/06/2026 |
| 280 | KCEX |
ADA/USDC | $0.1721 | $344,057 | 17:57:09 13/06/2026 |
| 281 |  Tebbit |
ADA/USDT | $0.1723 | $339,942 | 18:00:16 13/06/2026 |
| 282 | Pionex |
ADA/ETH | $0.1721 | $334,927 | 17:57:09 13/06/2026 |
| 283 |  PrimeXBT |
ADA/USDT | $0.1722 | $323,852 | 18:00:16 13/06/2026 |
| 284 | YEX |
ADA/USDC | $0.1723 | $323,427 | 18:00:08 13/06/2026 |
| 285 | Mandala Exchange |
ADA/USDT | $0.1720 | $302,098 | 17:57:16 13/06/2026 |
| 286 | HitBTC |
ADA/USDT | $0.1721 | $302,085 | 18:00:15 13/06/2026 |
| 287 | BtcTurk | Kripto |
ADA/USDT | $0.1721 | $300,899 | 17:59:53 13/06/2026 |
| 288 | Coinbase Exchange |
ADA/USDT | $0.1720 | $299,396 | 17:57:00 13/06/2026 |
| 289 | Gleec BTC |
ADA/USDT | $0.1725 | $297,470 | 18:00:15 13/06/2026 |
| 290 | Picol |
ADA/ETH | $0.1722 | $295,367 | 18:00:11 13/06/2026 |
| 291 |  C-Patex |
ADA/USDT | $0.1721 | $291,986 | 17:57:11 13/06/2026 |
| 292 |  ICRYPEX |
ADA/USDT | $0.1713 | $289,113 | 18:00:12 13/06/2026 |
| 293 | EasiCoin |
ADA/USDC | $0.1723 | $275,312 | 18:00:07 13/06/2026 |
| 294 |  BitMEX |
ADA/USD | $0.1729 | $269,696 | 17:57:15 13/06/2026 |
| 295 |  IndoEx |
ADA/USDT | $0.1727 | $261,371 | 18:00:07 13/06/2026 |
| 296 |  Binance.US |
ADA/USD | $0.1723 | $259,294 | 17:59:53 13/06/2026 |
| 297 | WhiteBIT |
ADA/TRY | $0.1722 | $251,412 | 17:57:08 13/06/2026 |
| 298 |  Bitazza |
ADA/USDT | $0.1724 | $243,866 | 18:00:12 13/06/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.1723 | $227,630 | 18:00:12 13/06/2026 |
| 300 | ASTX |
ADA/USDT | $0.1723 | $222,069 | 18:00:16 13/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 13/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,010,622,749 với tỷ giá $0.1722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.