Cardano ADA
Xếp hạng #13
16:54:00 04/08/2026
Giá Cardano (ADA)
$0.1958 5.04%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1945 | $1,494,996,260 | 16:00:07 04/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1945 | $791,715,676 | 15:57:16 04/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1945 | $325,050,580 | 16:00:16 04/08/2026 |
| 4 |  Binance |
ADA/USDT | $0.1943 | $288,539,572 | 15:54:17 04/08/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1946 | $265,635,295 | 15:57:16 04/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1943 | $221,931,884 | 15:54:15 04/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1945 | $180,556,062 | 15:57:16 04/08/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.1944 | $143,957,639 | 16:00:18 04/08/2026 |
| 9 |  BVOX |
ADA/USDT | $0.1948 | $143,749,218 | 15:57:15 04/08/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1947 | $143,183,885 | 15:57:18 04/08/2026 |
| 11 |  Bybit |
ADA/USDT | $0.1942 | $138,144,570 | 15:54:16 04/08/2026 |
| 12 |  BTCC |
ADA/USDT | $0.1945 | $117,123,077 | 15:57:16 04/08/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1945 | $111,731,602 | 16:00:15 04/08/2026 |
| 14 |  KTX |
ADA/USDT | $0.1945 | $108,996,130 | 16:00:16 04/08/2026 |
| 15 |  Ourbit |
ADA/USDT | $0.1947 | $105,835,221 | 15:57:16 04/08/2026 |
| 16 |  AstralX |
ADA/USDT | $0.1944 | $102,116,853 | 15:57:15 04/08/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1947 | $100,565,162 | 15:57:16 04/08/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1947 | $95,319,801 | 16:00:15 04/08/2026 |
| 19 |  BiKing |
ADA/USDT | $0.1946 | $91,969,819 | 16:00:15 04/08/2026 |
| 20 |  Hibt |
ADA/USDT | $0.1947 | $89,384,727 | 15:57:18 04/08/2026 |
| 21 |  BTSE |
ADA/USDT | $0.1945 | $87,186,323 | 15:57:21 04/08/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.1946 | $85,613,266 | 16:00:15 04/08/2026 |
| 23 |  BITmarkets |
ADA/USDT | $0.1945 | $85,563,527 | 16:00:15 04/08/2026 |
| 24 |  Koinbay |
ADA/USDT | $0.1946 | $84,554,272 | 15:57:15 04/08/2026 |
| 25 |  BitxEX |
ADA/USDT | $0.1948 | $83,707,432 | 16:00:12 04/08/2026 |
| 26 |  Blockfinex |
ADA/USDT | $0.1945 | $83,668,914 | 16:00:15 04/08/2026 |
| 27 |  idax exchange |
ADA/USDT | $0.1945 | $83,666,537 | 16:00:17 04/08/2026 |
| 28 |  WHXEX |
ADA/USDT | $0.1945 | $83,665,738 | 16:00:16 04/08/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1947 | $82,641,547 | 15:57:10 04/08/2026 |
| 30 |  AIA Exchange |
ADA/USDT | $0.1947 | $79,163,246 | 16:00:09 04/08/2026 |
| 31 |  Bitget |
ADA/USDT | $0.1942 | $65,630,478 | 15:54:15 04/08/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.1945 | $65,452,712 | 16:00:17 04/08/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1945 | $62,516,597 | 15:57:15 04/08/2026 |
| 34 |  MEXC |
ADA/USDT | $0.1944 | $62,312,390 | 15:54:16 04/08/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.1946 | $51,009,103 | 15:57:15 04/08/2026 |
| 36 | Binance |
ADA/USDT | $0.1947 | $47,395,885 | 15:56:54 04/08/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1948 | $47,003,078 | 15:57:15 04/08/2026 |
| 38 |  Gate |
ADA/USDT | $0.1942 | $46,027,933 | 15:54:19 04/08/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.1945 | $44,897,942 | 16:00:15 04/08/2026 |
| 40 |  Websea |
ADA/USDT | $0.1947 | $43,116,696 | 15:57:20 04/08/2026 |
| 41 |  MGBX |
ADA/USDT | $0.1945 | $40,360,793 | 15:57:16 04/08/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1945 | $38,839,337 | 16:00:16 04/08/2026 |
| 43 |  CoinMy |
ADA/USDT | $0.1946 | $38,539,525 | 16:00:15 04/08/2026 |
| 44 |  LBank |
ADA/USDT | $0.1946 | $37,984,096 | 15:57:16 04/08/2026 |
| 45 |  BiFinance |
ADA/USDT | $0.1947 | $37,370,484 | 15:57:09 04/08/2026 |
| 46 |  Tapbit |
ADA/USDT | $0.1948 | $35,445,019 | 15:57:15 04/08/2026 |
| 47 |  YEX |
ADA/USDT | $0.1945 | $33,385,514 | 16:00:16 04/08/2026 |
| 48 |  KuCoin |
ADA/USDT | $0.1943 | $33,030,193 | 15:54:19 04/08/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.1948 | $32,980,190 | 15:57:15 04/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1946 | $32,678,940 | 16:00:17 04/08/2026 |
| 51 | Batonex |
ADA/USDT | $0.1947 | $32,336,590 | 16:00:07 04/08/2026 |
| 52 |  Coinbase Exchange |
ADA/USD | $0.1946 | $31,514,149 | 15:56:59 04/08/2026 |
| 53 |  UZX |
ADA/USDT | $0.1945 | $31,042,539 | 15:57:15 04/08/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.1947 | $30,571,743 | 15:57:11 04/08/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.1946 | $29,880,938 | 15:57:15 04/08/2026 |
| 56 | Pionex |
ADA/USDT | $0.1947 | $26,814,063 | 15:57:09 04/08/2026 |
| 57 | BVOX |
ADA/USDT | $0.1946 | $26,436,715 | 15:57:07 04/08/2026 |
| 58 |  Echobit |
ADA/USDT | $0.1946 | $26,235,435 | 15:57:16 04/08/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1945 | $26,118,772 | 15:57:17 04/08/2026 |
| 60 |  SunX |
ADA/USDT | $0.1948 | $25,056,272 | 16:00:08 04/08/2026 |
| 61 |  Ulink |
ADA/USDT | $0.1948 | $25,000,174 | 16:00:09 04/08/2026 |
| 62 | UZX |
ADA/USDT | $0.1947 | $24,973,512 | 15:57:09 04/08/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.1943 | $24,293,546 | 16:00:10 04/08/2026 |
| 64 | BTCC |
ADA/USDT | $0.1944 | $23,721,185 | 15:57:10 04/08/2026 |
| 65 |  Picol |
ADA/USDT | $0.1947 | $23,648,816 | 16:00:07 04/08/2026 |
| 66 | 4E |
ADA/USDT | $0.1947 | $23,478,007 | 15:57:10 04/08/2026 |
| 67 |  Bitvavo |
ADA/EUR | $0.1947 | $21,935,656 | 15:57:10 04/08/2026 |
| 68 |  BloFin |
ADA/USDT | $0.1947 | $21,896,419 | 15:57:16 04/08/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1945 | $20,110,913 | 15:57:18 04/08/2026 |
| 70 |  BingX |
ADA/USDT | $0.1945 | $19,745,553 | 15:57:17 04/08/2026 |
| 71 |  BitGW Exchange |
ADA/USDT | $0.1947 | $19,579,392 | 16:00:11 04/08/2026 |
| 72 | Binance |
ADA/USDC | $0.1941 | $19,487,660 | 15:54:17 04/08/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.1946 | $19,376,006 | 16:00:16 04/08/2026 |
| 74 |  Gems Trade |
ADA/USDT | $0.1947 | $19,278,953 | 16:00:09 04/08/2026 |
| 75 |  OKX |
ADA/USDT | $0.1947 | $19,264,857 | 15:56:24 04/08/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.1945 | $18,990,415 | 16:00:16 04/08/2026 |
| 77 | Gate |
ADA/USDT | $0.1947 | $18,949,266 | 15:56:25 04/08/2026 |
| 78 |  CoinP |
ADA/USDT | $0.1943 | $18,840,732 | 16:00:15 04/08/2026 |
| 79 |  KCEX |
ADA/USDT | $0.1947 | $18,734,148 | 15:57:15 04/08/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.1947 | $18,361,956 | 15:57:12 04/08/2026 |
| 81 | Pionex |
ADA/USDT | $0.1946 | $18,338,281 | 15:57:16 04/08/2026 |
| 82 |  Kraken |
ADA/USD | $0.1946 | $17,805,155 | 15:59:54 04/08/2026 |
| 83 | WEEX |
ADA/USDT | $0.1947 | $17,318,620 | 15:57:13 04/08/2026 |
| 84 | Binance |
ADA/USD | $0.1943 | $17,146,582 | 15:54:51 04/08/2026 |
| 85 | BlockFin |
ADA/USDT | $0.1946 | $16,562,008 | 16:00:08 04/08/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.1945 | $15,437,472 | 15:57:16 04/08/2026 |
| 87 | Ourbit |
ADA/USDT | $0.1947 | $15,059,531 | 15:57:10 04/08/2026 |
| 88 | BitradeX |
ADA/USDT | $0.1947 | $14,823,489 | 15:57:08 04/08/2026 |
| 89 | Toobit |
ADA/USDT | $0.1948 | $14,821,211 | 15:57:10 04/08/2026 |
| 90 |  BitMart |
ADA/USDT | $0.1945 | $14,656,432 | 16:00:16 04/08/2026 |
| 91 | Hibt |
ADA/USDT | $0.1947 | $13,661,718 | 15:57:09 04/08/2026 |
| 92 | OrangeX |
ADA/USDT | $0.1943 | $13,138,442 | 15:54:09 04/08/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1946 | $12,926,329 | 15:57:15 04/08/2026 |
| 94 |  Phemex |
ADA/USDT | $0.1947 | $12,889,138 | 15:57:16 04/08/2026 |
| 95 |  AllinX |
ADA/USDT | $0.1946 | $12,043,821 | 16:00:07 04/08/2026 |
| 96 | BitMart |
ADA/USDT | $0.1946 | $11,592,656 | 16:00:07 04/08/2026 |
| 97 | Bybit |
ADA/USDT | $0.1944 | $11,396,388 | 15:54:12 04/08/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.1947 | $10,953,639 | 15:59:53 04/08/2026 |
| 99 |  HTX |
ADA/USDT | $0.1945 | $10,399,844 | 15:57:20 04/08/2026 |
| 100 | Koinbay |
ADA/USDT | $0.1946 | $10,373,157 | 15:57:11 04/08/2026 |
| 101 | Blockfinex |
ADA/USDT | $0.1946 | $10,255,288 | 16:00:10 04/08/2026 |
| 102 | WHXEX |
ADA/USDT | $0.1946 | $10,211,031 | 16:00:08 04/08/2026 |
| 103 | idax exchange |
ADA/USDT | $0.1946 | $10,211,026 | 16:00:09 04/08/2026 |
| 104 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1952 | $10,069,676 | 16:03:50 04/08/2026 |
| 105 |  XXKK |
ADA/USDT | $0.1948 | $10,067,998 | 15:57:10 04/08/2026 |
| 106 | MEXC |
ADA/USDT | $0.1941 | $10,010,129 | 15:48:07 04/08/2026 |
| 107 |  Hyperliquid |
ADA/USDC | $0.1944 | $9,912,669 | 15:54:26 04/08/2026 |
| 108 | BloFin |
ADA/USDT | $0.1949 | $9,851,855 | 15:57:11 04/08/2026 |
| 109 |  WhiteBIT |
ADA/USDT | $0.1947 | $9,649,519 | 15:57:10 04/08/2026 |
| 110 | Bitget |
ADA/USDT | $0.1944 | $8,924,871 | 15:54:58 04/08/2026 |
| 111 | KuCoin |
ADA/USDT | $0.1946 | $8,585,859 | 15:56:23 04/08/2026 |
| 112 | Tapbit |
ADA/USDT | $0.1947 | $8,574,271 | 15:57:08 04/08/2026 |
| 113 | CoinP |
ADA/USDT | $0.1945 | $8,253,038 | 16:00:07 04/08/2026 |
| 114 |  Coinbase International Exchange |
ADA/USDC | $0.1945 | $8,245,834 | 16:00:16 04/08/2026 |
| 115 |  BitTap |
ADA/USDT | $0.1946 | $8,071,889 | 16:00:16 04/08/2026 |
| 116 |  WOO X Pro |
ADA/USDT | $0.1945 | $7,903,624 | 16:00:16 04/08/2026 |
| 117 | LBank |
ADA/USDT | $0.1947 | $7,799,394 | 15:57:09 04/08/2026 |
| 118 | YUBIT |
ADA/USDT | $0.1946 | $7,767,851 | 15:57:09 04/08/2026 |
| 119 | DigiFinex |
ADA/USDT | $0.1946 | $7,508,053 | 16:00:10 04/08/2026 |
| 120 |  Azbit |
ADA/USDT | $0.1947 | $7,451,346 | 15:51:07 04/08/2026 |
| 121 |  Crypto.com Exchange |
ADA/USD | $0.1948 | $7,362,105 | 15:57:11 04/08/2026 |
| 122 | Pionex |
ADA/ETH | $0.1946 | $7,149,490 | 15:57:16 04/08/2026 |
| 123 | Phemex |
ADA/USDT | $0.1947 | $7,098,286 | 15:57:10 04/08/2026 |
| 124 | YEX |
ADA/USD | $0.1944 | $6,888,841 | 16:00:16 04/08/2026 |
| 125 |  GroveX |
ADA/USDT | $0.1946 | $6,758,309 | 15:54:11 04/08/2026 |
| 126 | BingX |
ADA/USDC | $0.1945 | $6,545,963 | 15:57:17 04/08/2026 |
| 127 |  Upbit |
ADA/KRW | $0.1939 | $6,365,208 | 15:56:23 04/08/2026 |
| 128 |  Bitbase |
ADA/USDT | $0.1946 | $6,261,072 | 15:51:16 04/08/2026 |
| 129 |  OneEx |
ADA/USDT | $0.1947 | $6,260,981 | 16:00:07 04/08/2026 |
| 130 |  AlphaX |
ADA/USDT | $0.1947 | $6,187,424 | 16:00:08 04/08/2026 |
| 131 |  ZKE |
ADA/USDT | $0.1946 | $6,126,616 | 16:00:09 04/08/2026 |
| 132 | WOO X Pro |
ADA/USDT | $0.1946 | $6,059,011 | 16:00:07 04/08/2026 |
| 133 | BlockFin |
ADA/USDC | $0.1946 | $5,960,119 | 16:00:08 04/08/2026 |
| 134 | YEX |
ADA/USDT | $0.1946 | $5,870,262 | 16:00:08 04/08/2026 |
| 135 | BTSE |
ADA/USDT | $0.1946 | $5,863,775 | 15:57:19 04/08/2026 |
| 136 | BITmarkets |
ADA/USDT | $0.1946 | $5,677,227 | 16:00:08 04/08/2026 |
| 137 | B2Z Exchange |
ADA/USDT | $0.1946 | $5,676,783 | 16:00:10 04/08/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.1947 | $5,292,722 | 16:00:10 04/08/2026 |
| 139 | BITmarkets |
ADA/USD | $0.1947 | $5,292,183 | 16:00:08 04/08/2026 |
| 140 |  FMFW.io |
ADA/USD | $0.1948 | $5,259,599 | 15:54:07 04/08/2026 |
| 141 |  HitBTC |
ADA/USDT | $0.1946 | $5,253,831 | 15:54:10 04/08/2026 |
| 142 |  Mandala Exchange |
ADA/USDT | $0.1946 | $5,253,660 | 16:00:07 04/08/2026 |
| 143 |  Gleec BTC |
ADA/USDT | $0.1946 | $5,253,587 | 16:00:11 04/08/2026 |
| 144 |  Changelly |
ADA/USDT | $0.1946 | $5,253,539 | 16:00:11 04/08/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.1948 | $5,019,788 | 16:00:08 04/08/2026 |
| 146 | CoinMy |
ADA/USDT | $0.1947 | $4,938,048 | 16:00:10 04/08/2026 |
| 147 | Crypto.com Exchange |
ADA/USDT | $0.1947 | $4,842,066 | 15:57:11 04/08/2026 |
| 148 | Echobit |
ADA/USDT | $0.1947 | $4,785,860 | 15:57:08 04/08/2026 |
| 149 |  AEGET |
ADA/USDT | $0.1946 | $4,707,715 | 16:00:08 04/08/2026 |
| 150 |  ASTX |
ADA/USDT | $0.1948 | $4,707,713 | 16:00:08 04/08/2026 |
| 151 | CoinW |
ADA/USDT | $0.1947 | $4,665,811 | 15:57:08 04/08/2026 |
| 152 | KTX |
ADA/USDT | $0.1947 | $4,611,248 | 16:00:08 04/08/2026 |
| 153 | Binance |
ADA/USDC | $0.1947 | $4,580,591 | 15:56:54 04/08/2026 |
| 154 | Biconomy.com |
ADA/USDC | $0.1946 | $4,418,121 | 15:57:11 04/08/2026 |
| 155 |  Niza.io |
ADA/USD | $0.1947 | $4,382,676 | 15:57:09 04/08/2026 |
| 156 |  Ekbit |
ADA/USDT | $0.1945 | $4,347,998 | 16:00:16 04/08/2026 |
| 157 |  CoinUp.io |
ADA/USDT | $0.1944 | $4,286,547 | 15:54:12 04/08/2026 |
| 158 |  CoinEx |
ADA/USDT | $0.1946 | $4,265,702 | 15:57:15 04/08/2026 |
| 159 |  Bitcastle |
ADA/USDT | $0.1945 | $4,154,916 | 16:00:17 04/08/2026 |
| 160 | Hotcoin |
ADA/USDT | $0.1944 | $3,944,429 | 15:57:15 04/08/2026 |
| 161 |  Bitrue |
ADA/USDT | $0.1947 | $3,934,762 | 15:57:16 04/08/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.1933 | $3,723,491 | 15:59:54 04/08/2026 |
| 163 |  Grvt |
ADA/USDT | $0.1945 | $3,601,474 | 14:15:20 04/08/2026 |
| 164 | BloFin |
ADA/USDC | $0.1948 | $3,557,879 | 15:57:11 04/08/2026 |
| 165 |  Bitstamp by Robinhood |
ADA/USD | $0.1947 | $3,371,438 | 15:59:23 04/08/2026 |
| 166 |  BitDelta |
ADA/USDC | $0.1947 | $3,251,323 | 16:00:08 04/08/2026 |
| 167 | BitDelta |
ADA/USDT | $0.1947 | $3,102,452 | 16:00:08 04/08/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.1946 | $2,659,669 | 16:00:14 04/08/2026 |
| 169 | Kraken |
ADA/EUR | $0.1948 | $2,658,291 | 15:59:54 04/08/2026 |
| 170 |  Bit2Me |
ADA/EUR | $0.1947 | $2,570,652 | 15:57:12 04/08/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.1946 | $2,510,185 | 16:00:10 04/08/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1948 | $2,496,094 | 16:00:10 04/08/2026 |
| 173 | Bybit |
ADA/USD | $0.1942 | $2,399,341 | 15:54:16 04/08/2026 |
| 174 |  Extended |
ADA/USD | $0.1943 | $2,396,475 | 16:00:17 04/08/2026 |
| 175 | AlphaX |
ADA/USDT | $0.1947 | $2,391,239 | 16:00:16 04/08/2026 |
| 176 | KCEX |
ADA/USDC | $0.1944 | $2,378,052 | 15:57:15 04/08/2026 |
| 177 | HTX |
ADA/USDT | $0.1944 | $2,303,281 | 15:59:24 04/08/2026 |
| 178 |  CRMClick |
ADA/USDT | $0.1946 | $2,302,978 | 15:57:09 04/08/2026 |
| 179 |  PointPay |
ADA/USDT | $0.1944 | $2,267,861 | 15:54:10 04/08/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.1946 | $2,197,959 | 15:57:09 04/08/2026 |
| 181 |  Bitunix |
ADA/USDT | $0.1947 | $2,143,226 | 15:57:11 04/08/2026 |
| 182 | Toobit |
ADA/USDC | $0.1945 | $2,138,678 | 15:57:16 04/08/2026 |
| 183 | Pionex |
ADA/BTC | $0.1950 | $2,123,100 | 15:57:09 04/08/2026 |
| 184 | Binance |
ADA/TRY | $0.1945 | $2,119,052 | 15:56:42 04/08/2026 |
| 185 | BingX |
ADA/USDT | $0.1944 | $2,006,224 | 15:54:10 04/08/2026 |
| 186 | Crypto.com Exchange |
ADA/USD | $0.1950 | $2,006,093 | 14:54:17 04/08/2026 |
| 187 | GroveX |
ADA/FDUSD | $0.1935 | $1,903,633 | 15:54:11 04/08/2026 |
| 188 | CoinUp.io |
ADA/USDT | $0.1943 | $1,816,611 | 15:54:18 04/08/2026 |
| 189 | Binance |
ADA/EUR | $0.1947 | $1,783,638 | 15:56:42 04/08/2026 |
| 190 | Bitbase |
ADA/USDT | $0.1946 | $1,725,377 | 15:51:08 04/08/2026 |
| 191 |  LeveX |
ADA/USDT | $0.1946 | $1,624,615 | 16:00:15 04/08/2026 |
| 192 | YEX |
ADA/USDC | $0.1943 | $1,622,985 | 16:00:16 04/08/2026 |
| 193 | Bitrue |
ADA/USDT | $0.1948 | $1,614,589 | 15:57:10 04/08/2026 |
| 194 | BitTap |
ADA/USDT | $0.1947 | $1,608,982 | 16:00:07 04/08/2026 |
| 195 | Kraken |
ADA/USDT | $0.1946 | $1,607,877 | 15:59:54 04/08/2026 |
| 196 | Binance |
ADA/JPY | $0.1948 | $1,607,252 | 15:56:42 04/08/2026 |
| 197 | Binance |
ADA/BTC | $0.1944 | $1,396,227 | 15:56:42 04/08/2026 |
| 198 |  BYDFi |
ADA/USDT | $0.1941 | $1,372,274 | 16:00:15 04/08/2026 |
| 199 | Cofinex |
ADA/USDC | $0.1943 | $1,339,448 | 16:00:17 04/08/2026 |
| 200 | Bitget |
ADA/PERP | $0.1943 | $1,338,208 | 15:54:15 04/08/2026 |
| 201 |  Antarctic |
ADA/USDT | $0.1946 | $1,287,252 | 16:00:17 04/08/2026 |
| 202 | WhiteBIT |
ADA/WBT | $0.1948 | $1,277,510 | 15:57:10 04/08/2026 |
| 203 | Phemex |
ADA/USDC | $0.1945 | $1,249,702 | 15:57:16 04/08/2026 |
| 204 | Kraken |
ADA/USDC | $0.1946 | $1,243,196 | 15:59:54 04/08/2026 |
| 205 | Bit2Me |
ADA/USDC | $0.1946 | $1,209,966 | 15:57:12 04/08/2026 |
| 206 |  Aster |
ADA/USDT | $0.1947 | $1,189,437 | 15:54:15 04/08/2026 |
| 207 | EasiCoin |
ADA/USDT | $0.1947 | $1,146,649 | 16:00:07 04/08/2026 |
| 208 | Bitbaby |
ADA/USDC | $0.1944 | $1,102,034 | 15:57:16 04/08/2026 |
| 209 | Bitunix |
ADA/USD | $0.1946 | $1,090,476 | 15:57:17 04/08/2026 |
| 210 | TruBit Pro Exchange |
ADA/USDT | $0.1946 | $1,074,443 | 16:00:09 04/08/2026 |
| 211 | CoinEx |
ADA/USDT | $0.1946 | $1,013,919 | 15:59:54 04/08/2026 |
| 212 |  Deribit |
ADA/USDC | $0.1944 | $1,007,023 | 15:09:53 04/08/2026 |
| 213 |  CoinTR |
ADA/USDT | $0.1946 | $1,003,258 | 16:00:07 04/08/2026 |
| 214 | MGBX |
ADA/USDT | $0.1947 | $997,062 | 15:57:12 04/08/2026 |
| 215 | OKX |
ADA/USD | $0.1947 | $976,682 | 15:56:24 04/08/2026 |
| 216 |  C-Patex |
ADA/USDT | $0.1947 | $963,848 | 15:57:11 04/08/2026 |
| 217 | KCEX |
ADA/USDT | $0.1946 | $956,061 | 15:57:09 04/08/2026 |
| 218 |  Lighter |
ADA/USDC | $0.1947 | $952,874 | 15:57:15 04/08/2026 |
| 219 |  Variational |
ADA/USDC | $0.1945 | $951,422 | 16:03:16 04/08/2026 |
| 220 | BITmarkets |
ADA/USDC | $0.1946 | $941,835 | 16:00:08 04/08/2026 |
| 221 | B2Z Exchange |
ADA/USDC | $0.1947 | $941,743 | 16:00:10 04/08/2026 |
| 222 |  Bitfinex |
ADA/USDT | $0.1946 | $931,352 | 15:57:16 04/08/2026 |
| 223 |  OneBullEx |
ADA/USDT | $0.2744 | $926,479 | 16:00:07 04/08/2026 |
| 224 | WhiteBIT |
ADA/USDC | $0.1946 | $895,777 | 15:57:10 04/08/2026 |
| 225 | BYDFi |
ADA/USDT | $0.1946 | $892,761 | 16:00:07 04/08/2026 |
| 226 | Mandala Exchange |
ADA/USDT | $0.1945 | $856,856 | 16:00:15 04/08/2026 |
| 227 | HitBTC |
ADA/USDT | $0.1946 | $852,560 | 15:54:15 04/08/2026 |
| 228 | Gleec BTC |
ADA/USDT | $0.1945 | $847,322 | 16:00:15 04/08/2026 |
| 229 | Cofinex |
ADA/USD | $0.1935 | $831,461 | 16:00:17 04/08/2026 |
| 230 | Bitget |
ADA/USD | $0.1935 | $830,278 | 15:54:15 04/08/2026 |
| 231 | OKX |
ADA/USDC | $0.1943 | $768,776 | 15:56:24 04/08/2026 |
| 232 | AstralX |
ADA/USDT | $0.1948 | $766,713 | 15:57:08 04/08/2026 |
| 233 | Bitrue |
ADA/XRP | $0.1947 | $755,283 | 15:57:10 04/08/2026 |
| 234 | Bybit |
ADA/USDC | $0.1946 | $747,221 | 15:54:12 04/08/2026 |
| 235 |  Bitkub |
ADA/THB | $0.1947 | $698,412 | 15:57:11 04/08/2026 |
| 236 | SuperEx |
ADA/BTC | $0.1962 | $683,207 | 16:00:10 04/08/2026 |
| 237 |  Paribu |
ADA/TRY | $0.1945 | $676,964 | 15:59:23 04/08/2026 |
| 238 | Bitget |
ADA/USDC | $0.1946 | $664,355 | 15:54:58 04/08/2026 |
| 239 | Niza.io |
ADA/EUR | $0.1947 | $655,481 | 15:57:09 04/08/2026 |
| 240 | WEEX |
ADA/USDC | $0.1947 | $636,966 | 15:57:13 04/08/2026 |
| 241 | ASTX |
ADA/USDT | $0.1945 | $625,922 | 16:00:16 04/08/2026 |
| 242 |  Coincall |
ADA/USD | $0.1947 | $616,775 | 16:00:15 04/08/2026 |
| 243 | WHXEX |
ADA/USDC | $0.1946 | $615,894 | 16:00:08 04/08/2026 |
| 244 | idax exchange |
ADA/USDC | $0.1946 | $615,894 | 16:00:09 04/08/2026 |
| 245 | Bitrue |
BNB/ADA | $589.04 | $611,192 | 15:57:10 04/08/2026 |
| 246 |  Pacifica |
ADA/USD | $0.1946 | $608,938 | 16:00:15 04/08/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.1947 | $594,590 | 15:57:10 04/08/2026 |
| 248 |  Backpack Exchange |
ADA/USDC | $0.1945 | $583,505 | 15:57:15 04/08/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.1941 | $579,196 | 15:58:31 04/08/2026 |
| 250 |  Coinstore |
ADA/USDT | $0.1946 | $575,237 | 15:51:08 04/08/2026 |
| 251 | KCEX |
ADA/USDC | $0.1946 | $574,705 | 15:57:09 04/08/2026 |
| 252 | Binance |
ADA/FDUSD | $0.1947 | $573,030 | 15:56:42 04/08/2026 |
| 253 | Bitstamp by Robinhood |
ADA/EUR | $0.1945 | $568,837 | 15:59:53 04/08/2026 |
| 254 |  Binance TR |
ADA/TRY | $0.1945 | $565,700 | 15:57:13 04/08/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.1948 | $560,390 | 15:57:10 04/08/2026 |
| 256 | MEXC |
ADA/USD | $0.1943 | $549,031 | 15:54:16 04/08/2026 |
| 257 | Bitrue |
SOL/ADA | $73.35 | $536,928 | 15:57:10 04/08/2026 |
| 258 | Bitrue |
TRX/ADA | $0.3295 | $525,744 | 15:57:10 04/08/2026 |
| 259 |  BigONE |
ADA/USDT | $0.1945 | $512,705 | 15:57:08 04/08/2026 |
| 260 | WhiteBIT |
ADA/TRY | $0.1945 | $509,327 | 15:57:10 04/08/2026 |
| 261 | MEXC |
ADA/USDC | $0.1941 | $492,493 | 15:54:16 04/08/2026 |
| 262 | Bybit |
ADA/EUR | $0.1947 | $470,788 | 15:54:12 04/08/2026 |
| 263 |  EdgeX |
ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 |
| 264 | Hibt |
ADA/USDC | $0.1947 | $423,192 | 15:57:09 04/08/2026 |
| 265 | Phemex |
ADA/USDC | $0.1947 | $418,153 | 15:57:10 04/08/2026 |
| 266 | OKX |
ADA/EUR | $0.1948 | $397,498 | 15:56:24 04/08/2026 |
| 267 | Niza.io |
ADA/USDT | $0.1946 | $395,566 | 15:57:09 04/08/2026 |
| 268 |  KoinBX |
ADA/USDT | $0.1946 | $393,992 | 16:00:09 04/08/2026 |
| 269 |  ADEN |
ADA/USDT | $0.1945 | $390,332 | 16:00:55 04/08/2026 |
| 270 |  XBO.com |
ADA/USDT | $0.1946 | $389,554 | 15:54:11 04/08/2026 |
| 271 |  Bitbank |
ADA/JPY | $0.1950 | $388,418 | 15:57:11 04/08/2026 |
| 272 |  Coinone |
ADA/KRW | $0.1936 | $374,075 | 15:57:53 04/08/2026 |
| 273 | ZKE |
ADA/USDC | $0.1946 | $369,536 | 16:00:09 04/08/2026 |
| 274 | KoinBX |
ADA/BTC | $0.1950 | $367,423 | 16:00:09 04/08/2026 |
| 275 |  SunX |
ADA/USDT | $0.1584 | $358,002 | 16:03:16 04/08/2026 |
| 276 |  ICRYPEX |
ADA/USDT | $0.1936 | $350,179 | 16:00:09 04/08/2026 |
| 277 | Coinbase Exchange |
ADA/EUR | $0.1948 | $347,873 | 15:56:30 04/08/2026 |
| 278 | UZX |
ADA/BTC | $0.1944 | $343,245 | 15:57:09 04/08/2026 |
| 279 | Bitbase |
ADA/USDC | $0.1945 | $340,514 | 15:51:08 04/08/2026 |
| 280 | CoinTR |
ADA/TRY | $0.1941 | $324,959 | 16:00:07 04/08/2026 |
| 281 |  ApeX Omni |
ADA/USDT | $0.1947 | $313,556 | 16:00:16 04/08/2026 |
| 282 |  TxFlow |
ADA/USDC | $0.1939 | $310,403 | 15:48:32 04/08/2026 |
| 283 | Pionex |
ADA/ETH | $0.1947 | $307,624 | 15:57:09 04/08/2026 |
| 284 | YEX |
ADA/USDC | $0.1946 | $307,567 | 16:00:08 04/08/2026 |
| 285 | Bitfinex |
ADA/USDT | $0.1950 | $305,760 | 15:59:23 04/08/2026 |
| 286 |  PrimeXBT |
ADA/USDT | $0.1946 | $288,456 | 16:00:16 04/08/2026 |
| 287 | KoinBX |
ADA/ETH | $0.1949 | $278,525 | 16:00:09 04/08/2026 |
| 288 | BtcTurk | Kripto |
ADA/USDT | $0.1944 | $278,333 | 15:58:31 04/08/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1948 | $275,962 | 15:52:34 04/08/2026 |
| 290 | EasiCoin |
ADA/USDC | $0.1947 | $274,780 | 16:00:07 04/08/2026 |
| 291 | Picol |
ADA/ETH | $0.1947 | $271,317 | 16:00:07 04/08/2026 |
| 292 | Coinbase Exchange |
ADA/GBP | $0.1946 | $265,728 | 15:56:59 04/08/2026 |
| 293 |  MAX Exchange |
ADA/TWD | $0.1955 | $261,306 | 15:57:07 04/08/2026 |
| 294 |  IndoEx |
ADA/USDT | $0.1944 | $260,306 | 15:57:10 04/08/2026 |
| 295 | KuCoin |
ADA/USDC | $0.1948 | $259,768 | 15:56:23 04/08/2026 |
| 296 | BITmarkets |
ADA/IDR | $0.1941 | $254,893 | 16:00:08 04/08/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.1946 | $252,291 | 16:00:07 04/08/2026 |
| 298 | Coinbase Exchange |
ADA/USDT | $0.1947 | $249,656 | 15:56:59 04/08/2026 |
| 299 | Bitunix |
ADA/USDC | $0.1945 | $243,124 | 15:57:17 04/08/2026 |
| 300 | Kraken |
ADA/GBP | $0.1945 | $223,737 | 15:59:24 04/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 04/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,494,996,260 với tỷ giá $0.1945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.