Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2473 | $1,457,315,535 | 11:00:16 28/04/2026 | |
| 2 | ADA/USDT | $0.9056 | $191,521,899 | 10:54:15 28/04/2026 | |
| 3 | ADA/USDT | $0.2469 | $174,395,419 | 10:54:16 28/04/2026 | |
| 4 | ADA/USDT | $0.2471 | $132,480,528 | 10:57:15 28/04/2026 | |
| 5 | ADA/USDT | $0.2474 | $106,450,255 | 10:57:18 28/04/2026 | |
| 6 | ADA/USDT | $0.2472 | $85,530,757 | 10:57:15 28/04/2026 | |
| 7 | ADA/USDT | $0.2473 | $79,601,795 | 11:00:16 28/04/2026 | |
| 8 | ADA/USDT | $0.2475 | $78,558,846 | 11:00:10 28/04/2026 | |
| 9 | ADA/USDT | $0.2469 | $69,046,323 | 10:54:16 28/04/2026 | |
| 10 | ADA/USDT | $0.2470 | $67,960,375 | 10:57:15 28/04/2026 | |
| 11 | ADA/USDT | $0.2472 | $63,755,444 | 11:00:17 28/04/2026 | |
| 12 | ADA/USDT | $0.2472 | $63,754,344 | 11:00:16 28/04/2026 | |
| 13 | ADA/USDT | $0.2472 | $62,881,766 | 10:57:15 28/04/2026 | |
| 14 | ADA/USDT | $0.2472 | $59,406,522 | 10:57:15 28/04/2026 | |
| 15 | ADA/USDT | $0.2467 | $57,894,362 | 10:54:15 28/04/2026 | |
| 16 | ADA/USD | $0.2474 | $55,911,575 | 11:00:15 28/04/2026 | |
| 17 | ADA/USDT | $0.2473 | $55,886,249 | 11:00:16 28/04/2026 | |
| 18 | ADA/USDT | $0.2472 | $55,876,140 | 10:57:17 28/04/2026 | |
| 19 | ADA/USDT | $0.2473 | $48,562,791 | 11:00:15 28/04/2026 | |
| 20 | ADA/USDT | $0.2472 | $46,259,936 | 10:57:16 28/04/2026 | |
| 21 | ADA/USDT | $0.2473 | $43,458,961 | 11:00:17 28/04/2026 | |
| 22 | ADA/USDT | $0.2473 | $42,365,776 | 11:00:16 28/04/2026 | |
| 23 | ADA/USDT | $0.2470 | $37,723,113 | 10:57:17 28/04/2026 | |
| 24 | ADA/USDT | $0.2474 | $35,427,433 | 10:57:15 28/04/2026 | |
| 25 | ADA/USDT | $0.2473 | $34,848,533 | 10:57:08 28/04/2026 | |
| 26 | ADA/USDT | $0.2474 | $33,958,438 | 10:57:11 28/04/2026 | |
| 27 | ADA/USDT | $0.2469 | $32,918,587 | 10:54:19 28/04/2026 | |
| 28 | ADA/USDT | $0.2470 | $32,231,126 | 10:54:10 28/04/2026 | |
| 29 | ADA/USDT | $0.2473 | $31,383,768 | 10:57:16 28/04/2026 | |
| 30 | ADA/USDT | $0.2473 | $29,462,690 | 10:57:16 28/04/2026 | |
| 31 | ADA/USDT | $0.2472 | $29,428,594 | 10:57:16 28/04/2026 | |
| 32 | ADA/USDT | $0.2472 | $27,817,022 | 10:57:15 28/04/2026 | |
| 33 | ADA/USDT | $0.2473 | $27,551,958 | 11:00:25 28/04/2026 | |
| 34 | ADA/USDT | $0.2471 | $26,384,619 | 10:57:17 28/04/2026 | |
| 35 | ADA/USDT | $0.2473 | $25,492,835 | 10:57:08 28/04/2026 | |
| 36 | ADA/USDT | $0.2474 | $24,976,612 | 11:00:07 28/04/2026 | |
| 37 | ADA/USDT | $0.2474 | $24,976,612 | 11:00:07 28/04/2026 | |
| 38 | ADA/USDT | $0.2473 | $24,436,687 | 10:56:54 28/04/2026 | |
| 39 | ADA/USDT | $0.2473 | $21,786,401 | 10:57:18 28/04/2026 | |
| 40 | ADA/USDT | $0.2474 | $21,558,888 | 11:00:15 28/04/2026 | |
| 41 | ADA/USDT | $0.2469 | $21,257,243 | 10:54:16 28/04/2026 | |
| 42 | ADA/USDT | $0.2472 | $21,225,675 | 11:00:17 28/04/2026 | |
| 43 | ADA/USDT | $0.2474 | $20,991,363 | 10:57:23 28/04/2026 | |
| 44 | ADA/USDT | $0.2473 | $20,207,549 | 10:57:16 28/04/2026 | |
| 45 | ADA/USDT | $0.2475 | $18,859,859 | 11:00:07 28/04/2026 | |
| 46 | ADA/USDT | $0.2472 | $18,679,412 | 10:57:16 28/04/2026 | |
| 47 | ADA/USDT | $0.2474 | $17,978,005 | 10:57:09 28/04/2026 | |
| 48 | ADA/USDT | $0.2471 | $16,599,694 | 10:57:16 28/04/2026 | |
| 49 | ADA/USDT | $0.2472 | $16,382,649 | 10:57:16 28/04/2026 | |
| 50 | ADA/USDT | $0.2473 | $14,966,023 | 10:57:09 28/04/2026 | |
| 51 | ADA/USDT | $0.2472 | $14,771,662 | 11:00:17 28/04/2026 | |
| 52 | ADA/USDT | $0.2472 | $14,496,569 | 10:57:15 28/04/2026 | |
| 53 | ADA/USDT | $0.2472 | $14,069,023 | 11:00:15 28/04/2026 | |
| 54 | ADA/USDT | $0.2472 | $14,006,026 | 10:57:16 28/04/2026 | |
| 55 | ADA/USDT | $0.2471 | $13,989,282 | 10:54:19 28/04/2026 | |
| 56 | ADA/USDT | $0.2474 | $13,438,793 | 10:57:09 28/04/2026 | |
| 57 | ADA/USDT | $0.2473 | $13,337,981 | 11:00:16 28/04/2026 | |
| 58 | ADA/USDT | $0.2474 | $13,184,252 | 11:00:10 28/04/2026 | |
| 59 | ADA/USDT | $0.2470 | $13,085,765 | 11:00:10 28/04/2026 | |
| 60 | ADA/USDT | $0.2474 | $12,706,208 | 10:57:08 28/04/2026 | |
| 61 | ADA/USDT | $0.2472 | $12,510,178 | 11:00:15 28/04/2026 | |
| 62 | ADA/USDT | $0.2471 | $12,226,765 | 10:57:12 28/04/2026 | |
| 63 | ADA/USDT | $0.2470 | $12,149,265 | 10:54:07 28/04/2026 | |
| 64 | ADA/USDT | $0.2473 | $12,103,184 | 10:57:07 28/04/2026 | |
| 65 | ADA/USDT | $0.2473 | $12,092,023 | 11:00:09 28/04/2026 | |
| 66 | ADA/USDT | $0.2473 | $12,092,020 | 11:00:08 28/04/2026 | |
| 67 | ADA/USDT | $0.2471 | $11,872,942 | 10:57:15 28/04/2026 | |
| 68 | ADA/USDT | $0.2470 | $11,264,660 | 10:57:16 28/04/2026 | |
| 69 | ADA/USDT | $0.2473 | $11,062,102 | 11:00:16 28/04/2026 | |
| 70 | ADA/USDT | $0.2472 | $10,866,484 | 10:57:15 28/04/2026 | |
| 71 | ADA/USDC | $0.2469 | $10,510,843 | 10:54:16 28/04/2026 | |
| 72 | ADA/USDT | $0.2473 | $10,421,355 | 11:00:15 28/04/2026 | |
| 73 | ADA/USDT | $0.2471 | $10,408,473 | 10:57:16 28/04/2026 | |
| 74 | ADA/USD | $0.2471 | $10,115,904 | 10:54:51 28/04/2026 | |
| 75 | ADA/USDT | $0.2471 | $9,565,109 | 10:54:15 28/04/2026 | |
| 76 | ADA/USDT | $0.2473 | $8,962,876 | 11:00:16 28/04/2026 | |
| 77 | ADA/USDT | $0.2473 | $8,885,334 | 10:56:24 28/04/2026 | |
| 78 | ADA/USD | $0.2473 | $8,848,205 | 11:00:16 28/04/2026 | |
| 79 | ADA/USDT | $0.2472 | $8,652,029 | 10:57:15 28/04/2026 | |
| 80 | ADA/USD | $0.2473 | $8,523,466 | 10:56:29 28/04/2026 | |
| 81 | ADA/USDT | $0.2474 | $8,503,566 | 10:57:09 28/04/2026 | |
| 82 | ADA/USDT | $0.2472 | $8,436,025 | 11:00:15 28/04/2026 | |
| 83 | ADA/USDT | $0.2471 | $8,074,450 | 10:54:07 28/04/2026 | |
| 84 | ADA/USDT | $0.2473 | $7,915,655 | 10:57:08 28/04/2026 | |
| 85 | ADA/USDT | $0.2475 | $7,585,201 | 10:57:13 28/04/2026 | |
| 86 | ADA/USDT | $0.2473 | $7,511,233 | 11:00:07 28/04/2026 | |
| 87 | ADA/USDT | $0.2471 | $7,462,196 | 10:54:08 28/04/2026 | |
| 88 | ADA/USDT | $0.2469 | $7,455,563 | 10:54:07 28/04/2026 | |
| 89 | ADA/USDT | $0.2472 | $7,310,692 | 10:56:23 28/04/2026 | |
| 90 | ADA/USDT | $0.2475 | $7,256,251 | 11:00:11 28/04/2026 | |
| 91 | ADA/USDT | $0.2473 | $7,255,214 | 11:00:09 28/04/2026 | |
| 92 | ADA/USDT | $0.2474 | $7,246,314 | 10:59:53 28/04/2026 | |
| 93 | ADA/USDT | $0.2474 | $7,165,861 | 11:00:11 28/04/2026 | |
| 94 | ADA/KRW | $0.2491 | $6,861,218 | 10:56:54 28/04/2026 | |
| 95 | ADA/USDT | $0.2472 | $6,771,743 | 11:00:19 28/04/2026 | |
| 96 | ADA/USDT | $0.2473 | $6,715,598 | 10:57:15 28/04/2026 | |
| 97 | ADA/USDT | $0.2473 | $6,604,666 | 10:57:12 28/04/2026 | |
| 98 | ADA/USDT | $0.2471 | $6,331,593 | 10:54:09 28/04/2026 | |
| 99 | ADA/USDT | $0.2474 | $6,213,964 | 10:57:09 28/04/2026 | |
| 100 | ADA/USDT | $0.2472 | $5,907,947 | 11:00:10 28/04/2026 | |
| 101 | ADA/USDT | $0.2469 | $5,888,406 | 10:45:18 28/04/2026 | |
| 102 | ADA/USDT | $0.2473 | $5,805,669 | 10:57:08 28/04/2026 | |
| 103 | ADA/USDT | $0.2474 | $5,768,885 | 10:57:09 28/04/2026 | |
| 104 | ADA/USDT | $0.2470 | $5,749,787 | 10:57:06 28/04/2026 | |
| 105 | ADA/USDT | $0.2473 | $5,685,951 | 10:57:08 28/04/2026 | |
| 106 | ADA/USDT | $0.2475 | $5,643,113 | 11:00:11 28/04/2026 | |
| 107 | ADA/USDT | $0.2473 | $5,642,723 | 10:57:08 28/04/2026 | |
| 108 | ADA/USDT | $0.2472 | $5,627,022 | 10:54:08 28/04/2026 | |
| 109 | ADA/USDT | $0.2474 | $5,620,960 | 11:00:07 28/04/2026 | |
| 110 | ADA/USDT | $0.2473 | $5,509,679 | 11:00:13 28/04/2026 | |
| 111 | ADA/USDT | $0.2475 | $5,419,801 | 11:00:09 28/04/2026 | |
| 112 | ADA/USDT | $0.2471 | $5,413,681 | 10:54:07 28/04/2026 | |
| 113 | ADA/USDT | $0.2474 | $5,407,046 | 11:00:07 28/04/2026 | |
| 114 | ADA/USD | $0.2472 | $5,380,234 | 10:57:16 28/04/2026 | |
| 115 | ADA/USDT | $0.2475 | $5,300,067 | 11:00:08 28/04/2026 | |
| 116 | ADA/USDT | $0.2475 | $5,286,174 | 11:00:15 28/04/2026 | |
| 117 | ADA/USDT | $0.2475 | $5,195,796 | 11:00:17 28/04/2026 | |
| 118 | ADA/USDT | $0.2473 | $5,126,960 | 11:00:09 28/04/2026 | |
| 119 | ADA/USDT | $0.2473 | $4,982,580 | 11:00:11 28/04/2026 | |
| 120 | ADA/USD | $0.2475 | $4,764,460 | 11:00:09 28/04/2026 | |
| 121 | ADA/USD | $0.2475 | $4,764,403 | 11:00:11 28/04/2026 | |
| 122 | ADA/USDT | $0.2470 | $4,709,247 | 10:54:08 28/04/2026 | |
| 123 | ADA/USDT | $0.2473 | $4,509,195 | 10:57:11 28/04/2026 | |
| 124 | ADA/USDT | $0.2473 | $4,490,811 | 10:57:08 28/04/2026 | |
| 125 | ADA/USDT | $0.2470 | $4,455,493 | 10:54:24 28/04/2026 | |
| 126 | ADA/USDT | $0.2475 | $4,449,056 | 10:57:08 28/04/2026 | |
| 127 | ADA/USDT | $0.2474 | $4,249,214 | 11:00:12 28/04/2026 | |
| 128 | ADA/USDT | $0.2474 | $4,127,343 | 10:59:54 28/04/2026 | |
| 129 | ADA/USDT | $0.2471 | $3,933,835 | 10:54:12 28/04/2026 | |
| 130 | ADA/USDT | $0.2473 | $3,753,199 | 11:00:10 28/04/2026 | |
| 131 | ADA/USDC | $0.2472 | $3,564,083 | 10:56:54 28/04/2026 | |
| 132 | ADA/USD | $0.2472 | $3,518,434 | 10:57:26 28/04/2026 | |
| 133 | ADA/USDT | $0.2473 | $3,453,154 | 10:57:10 28/04/2026 | |
| 134 | ADA/USDT | $0.2473 | $3,383,239 | 10:57:16 28/04/2026 | |
| 135 | ADA/EUR | $0.2472 | $3,232,861 | 10:57:09 28/04/2026 | |
| 136 | ADA/USDT | $0.2472 | $3,156,603 | 11:00:16 28/04/2026 | |
| 137 | ADA/USDT | $0.2473 | $3,123,603 | 10:57:07 28/04/2026 | |
| 138 | ADA/USDT | $0.2473 | $3,091,809 | 11:00:10 28/04/2026 | |
| 139 | ADA/USDT | $0.2474 | $3,014,303 | 10:57:08 28/04/2026 | |
| 140 | ADA/USDT | $0.2472 | $2,876,480 | 10:57:11 28/04/2026 | |
| 141 | ADA/USDT | $0.2472 | $2,813,221 | 11:00:16 28/04/2026 | |
| 142 | ADA/FDUSD | $0.2474 | $2,689,308 | 11:00:11 28/04/2026 | |
| 143 | ADA/USDT | $0.2458 | $2,650,040 | 10:48:11 28/04/2026 | |
| 144 | ADA/USDT | $0.2473 | $2,566,805 | 10:57:15 28/04/2026 | |
| 145 | ADA/USDT | $0.2472 | $2,544,055 | 10:57:17 28/04/2026 | |
| 146 | ADA/USDT | $0.2475 | $2,454,500 | 11:00:08 28/04/2026 | |
| 147 | ADA/USDT | $0.2474 | $2,448,614 | 11:00:11 28/04/2026 | |
| 148 | ADA/USDT | $0.2471 | $2,354,787 | 10:57:17 28/04/2026 | |
| 149 | ADA/KRW | $0.2499 | $2,245,638 | 10:59:54 28/04/2026 | |
| 150 | ADA/USD | $0.2470 | $2,238,874 | 10:54:07 28/04/2026 | |
| 151 | ADA/USDT | $0.2472 | $2,230,731 | 11:00:10 28/04/2026 | |
| 152 | ADA/USDT | $0.2472 | $2,230,686 | 11:00:07 28/04/2026 | |
| 153 | ADA/USDT | $0.2472 | $2,230,686 | 11:00:08 28/04/2026 | |
| 154 | ADA/USDT | $0.2472 | $2,230,662 | 11:00:08 28/04/2026 | |
| 155 | ADA/USDC | $0.2473 | $2,197,570 | 11:00:16 28/04/2026 | |
| 156 | ADA/USDT | $0.2474 | $2,165,058 | 10:57:10 28/04/2026 | |
| 157 | ADA/USD | $0.2472 | $2,048,667 | 10:59:54 28/04/2026 | |
| 158 | ADA/USDT | $0.2473 | $2,041,366 | 11:00:16 28/04/2026 | |
| 159 | ADA/USDT | $0.2472 | $2,041,250 | 10:57:18 28/04/2026 | |
| 160 | ADA/USDT | $0.2473 | $1,828,408 | 11:00:10 28/04/2026 | |
| 161 | ADA/USDT | $0.2473 | $1,825,890 | 11:00:18 28/04/2026 | |
| 162 | ADA/USD | $0.2470 | $1,774,342 | 10:42:10 28/04/2026 | |
| 163 | ADA/USDT | $0.2473 | $1,703,552 | 10:57:08 28/04/2026 | |
| 164 | ADA/USDT | $0.2473 | $1,576,263 | 10:57:18 28/04/2026 | |
| 165 | ADA/USDT | $0.2474 | $1,519,011 | 11:00:14 28/04/2026 | |
| 166 | ADA/USDT | $0.2471 | $1,507,889 | 10:42:10 28/04/2026 | |
| 167 | ADA/USDC | $0.2474 | $1,505,987 | 10:54:07 28/04/2026 | |
| 168 | ADA/USD | $0.2470 | $1,494,047 | 10:54:16 28/04/2026 | |
| 169 | ADA/USDT | $0.2474 | $1,491,508 | 10:57:08 28/04/2026 | |
| 170 | ADA/USDT | $0.2473 | $1,489,030 | 10:57:07 28/04/2026 | |
| 171 | ADA/USDC | $0.2471 | $1,487,787 | 10:57:15 28/04/2026 | |
| 172 | ADA/USDT | $0.2474 | $1,477,804 | 11:00:20 28/04/2026 | |
| 173 | ADA/USDT | $0.2473 | $1,372,835 | 11:00:13 28/04/2026 | |
| 174 | ADA/USDT | $0.2472 | $1,361,929 | 11:00:16 28/04/2026 | |
| 175 | ADA/USDT | $0.5994 | $1,361,918 | 11:00:09 28/04/2026 | |
| 176 | ADA/USDT | $0.2474 | $1,328,338 | 11:00:10 28/04/2026 | |
| 177 | ADA/USDT | $0.2473 | $1,302,027 | 10:57:11 28/04/2026 | |
| 178 | ADA/USDC | $0.2473 | $1,255,717 | 10:57:15 28/04/2026 | |
| 179 | ADA/USDT | $0.2473 | $1,198,392 | 10:59:53 28/04/2026 | |
| 180 | ADA/USDT | $0.2475 | $1,136,650 | 10:57:10 28/04/2026 | |
| 181 | SOL/ADA | $84.20 | $1,121,796 | 10:57:09 28/04/2026 | |
| 182 | ADA/USDC | $0.2473 | $1,069,100 | 10:57:08 28/04/2026 | |
| 183 | ADA/USDT | $0.2475 | $951,551 | 11:00:07 28/04/2026 | |
| 184 | ADA/USDT | $0.2747 | $927,597 | 11:00:10 28/04/2026 | |
| 185 | ADA/USDT | $0.2473 | $920,615 | 10:57:09 28/04/2026 | |
| 186 | ADA/GUSD | $0.2471 | $917,967 | 10:56:24 28/04/2026 | |
| 187 | ADA/USDC | $0.2472 | $905,887 | 10:57:08 28/04/2026 | |
| 188 | ADA/EUR | $0.2471 | $902,316 | 10:56:54 28/04/2026 | |
| 189 | ADA/EUR | $0.2471 | $861,877 | 10:59:23 28/04/2026 | |
| 190 | ADA/USDT | $0.2469 | $853,489 | 11:00:16 28/04/2026 | |
| 191 | ADA/EUR | $0.2471 | $845,204 | 10:57:11 28/04/2026 | |
| 192 | ADA/TRY | $0.2472 | $838,436 | 10:58:28 28/04/2026 | |
| 193 | ADA/USDC | $0.2472 | $827,267 | 11:00:09 28/04/2026 | |
| 194 | ADA/USDC | $0.2473 | $827,106 | 11:00:11 28/04/2026 | |
| 195 | ADA/TRY | $0.2471 | $795,205 | 10:56:54 28/04/2026 | |
| 196 | BNB/ADA | $624.43 | $792,887 | 10:57:09 28/04/2026 | |
| 197 | ADA/USDT | $0.2470 | $790,648 | 10:54:14 28/04/2026 | |
| 198 | ADA/USDT | $0.2470 | $790,631 | 10:54:07 28/04/2026 | |
| 199 | ADA/USDT | $0.2475 | $774,698 | 11:00:09 28/04/2026 | |
| 200 | ADA/WBT | $0.2471 | $774,643 | 10:57:07 28/04/2026 | |
| 201 | ADA/USDC | $0.2474 | $758,691 | 10:57:08 28/04/2026 | |
| 202 | ADA/USDT | $0.2470 | $745,161 | 10:54:07 28/04/2026 | |
| 203 | ADA/USDT | $0.2474 | $727,822 | 11:00:10 28/04/2026 | |
| 204 | ADA/USDC | $0.2472 | $725,967 | 10:57:16 28/04/2026 | |
| 205 | ADA/USD | $0.2472 | $705,274 | 11:00:17 28/04/2026 | |
| 206 | ADA/USD | $0.2470 | $704,428 | 10:54:15 28/04/2026 | |
| 207 | DOGE/ADA | $0.09942 | $702,368 | 10:57:09 28/04/2026 | |
| 208 | ADA/USD | $0.2470 | $697,163 | 10:54:16 28/04/2026 | |
| 209 | ADA/USD | $0.2472 | $687,953 | 10:57:15 28/04/2026 | |
| 210 | ADA/USDC | $0.2472 | $668,935 | 10:57:16 28/04/2026 | |
| 211 | ADA/USDC | $0.2472 | $618,116 | 11:00:07 28/04/2026 | |
| 212 | ADA/TRY | $0.2474 | $617,331 | 10:57:13 28/04/2026 | |
| 213 | ADA/USDT | $0.2472 | $593,160 | 10:57:07 28/04/2026 | |
| 214 | ADA/USDC | $0.2472 | $586,986 | 10:54:14 28/04/2026 | |
| 215 | ADA/USDC | $0.2472 | $586,650 | 10:54:07 28/04/2026 | |
| 216 | TRX/ADA | $0.3243 | $582,913 | 10:57:09 28/04/2026 | |
| 217 | ADA/USDC | $0.2472 | $579,802 | 10:57:16 28/04/2026 | |
| 218 | ADA/USDT | $0.2474 | $548,759 | 10:57:12 28/04/2026 | |
| 219 | ADA/USD | $0.2520 | $537,941 | 10:54:14 28/04/2026 | |
| 220 | ADA/TRY | $0.2473 | $535,295 | 10:59:53 28/04/2026 | |
| 221 | ADA/USD | $0.2473 | $516,027 | 10:59:53 28/04/2026 | |
| 222 | ADA/USDC | $0.2473 | $512,312 | 11:00:09 28/04/2026 | |
| 223 | ADA/USDC | $0.2473 | $512,312 | 11:00:08 28/04/2026 | |
| 224 | ADA/USD | $0.2472 | $512,060 | 11:00:10 28/04/2026 | |
| 225 | ADA/BTC | $0.2474 | $506,943 | 10:57:09 28/04/2026 | |
| 226 | ADA/USDT | $0.2470 | $495,620 | 10:57:11 28/04/2026 | |
| 227 | ADA/TRY | $0.2471 | $495,012 | 10:54:07 28/04/2026 | |
| 228 | ADA/XRP | $0.2473 | $479,056 | 10:57:09 28/04/2026 | |
| 229 | ADA/USDT | $0.2474 | $458,293 | 10:57:08 28/04/2026 | |
| 230 | ADA/THB | $0.2470 | $448,634 | 10:54:08 28/04/2026 | |
| 231 | ADA/GBP | $0.2472 | $432,324 | 10:59:23 28/04/2026 | |
| 232 | ADA/USDT | $0.2482 | $417,289 | 11:00:11 28/04/2026 | |
| 233 | ADA/USDC | $0.2472 | $407,993 | 10:54:07 28/04/2026 | |
| 234 | ADA/USDC | $0.2473 | $391,643 | 10:57:11 28/04/2026 | |
| 235 | ADA/USDC | $0.2473 | $383,199 | 10:57:09 28/04/2026 | |
| 236 | ADA/USDC | $0.2471 | $382,413 | 10:54:08 28/04/2026 | |
| 237 | ADA/BTC | $0.2472 | $381,033 | 10:57:15 28/04/2026 | |
| 238 | ADA/USDT | $0.2473 | $380,023 | 11:00:09 28/04/2026 | |
| 239 | ADA/USD | $0.2473 | $368,067 | 10:57:17 28/04/2026 | |
| 240 | ADA/USDT | $0.2473 | $367,797 | 10:57:12 28/04/2026 | |
| 241 | ADA/USDC | $0.2471 | $358,077 | 10:54:09 28/04/2026 | |
| 242 | ADA/ETH | $0.2473 | $352,928 | 10:57:15 28/04/2026 | |
| 243 | ADA/RLUSD | $0.2475 | $340,290 | 10:57:09 28/04/2026 | |
| 244 | ADA/KRW | $0.2495 | $340,280 | 10:59:53 28/04/2026 | |
| 245 | ADA/USD1 | $0.2474 | $334,011 | 10:57:09 28/04/2026 | |
| 246 | ADA/USDT | $0.2472 | $332,483 | 11:00:16 28/04/2026 | |
| 247 | ADA/BTC | $0.2474 | $330,309 | 10:56:54 28/04/2026 | |
| 248 | ADA/USDC | $0.2473 | $329,161 | 10:57:09 28/04/2026 | |
| 249 | ADA/USDC | $0.2472 | $324,451 | 10:57:08 28/04/2026 | |
| 250 | ADA/BTC | $0.2443 | $313,824 | 11:00:10 28/04/2026 | |
| 251 | ADA/USDT | $0.2471 | $310,645 | 10:57:08 28/04/2026 | |
| 252 | ADA/USDC | $0.2473 | $307,387 | 11:00:09 28/04/2026 | |
| 253 | ADA/USDT | $0.2471 | $307,322 | 11:00:15 28/04/2026 | |
| 254 | ADA/USDT | $0.2471 | $307,315 | 11:00:15 28/04/2026 | |
| 255 | ADA/USDT | $0.2470 | $306,825 | 11:00:16 28/04/2026 | |
| 256 | ADA/TWD | $0.2476 | $304,240 | 10:57:09 28/04/2026 | |
| 257 | ADA/USDT | $0.2472 | $297,633 | 10:57:15 28/04/2026 | |
| 258 | ADA/USD | $0.2470 | $290,153 | 10:45:18 28/04/2026 | |
| 259 | ADA/USDC | $0.2472 | $280,527 | 10:57:07 28/04/2026 | |
| 260 | ADA/GBP | $0.2470 | $275,697 | 10:56:59 28/04/2026 | |
| 261 | ADA/JPY | $0.2475 | $275,690 | 10:56:54 28/04/2026 | |
| 262 | ADA/USDT | $0.2472 | $265,821 | 10:57:15 28/04/2026 | |
| 263 | ADA/NIGHT | $0.2475 | $263,117 | 10:56:20 28/04/2026 | |
| 264 | ADA/USDT | $0.2474 | $261,868 | 11:00:10 28/04/2026 | |
| 265 | ADA/USDC | $0.2474 | $254,605 | 11:00:10 28/04/2026 | |
| 266 | ADA/USD | $0.2472 | $252,418 | 10:56:54 28/04/2026 | |
| 267 | ADA/USDC | $0.2472 | $250,183 | 10:57:15 28/04/2026 | |
| 268 | ADA/FDUSD | $0.2471 | $242,962 | 10:56:54 28/04/2026 | |
| 269 | ADA/USDC | $0.2473 | $240,157 | 10:57:15 28/04/2026 | |
| 270 | ADA/USDC | $0.2473 | $239,932 | 10:57:07 28/04/2026 | |
| 271 | ADA/EUR | $0.2473 | $238,345 | 10:56:29 28/04/2026 | |
| 272 | ADA/EUR | $0.2473 | $237,214 | 10:56:54 28/04/2026 | |
| 273 | ADA/USDT | $0.2421 | $236,829 | 10:54:07 28/04/2026 | |
| 274 | ADA/TWD | $0.2475 | $234,678 | 10:57:09 28/04/2026 | |
| 275 | ADA/USDC | $0.2470 | $234,287 | 10:45:09 28/04/2026 | |
| 276 | ADA/USDT | $0.2473 | $234,128 | 11:00:16 28/04/2026 | |
| 277 | ADA/EUR | $0.2471 | $215,631 | 11:00:10 28/04/2026 | |
| 278 | ADA/USD | $0.2464 | $200,726 | 10:54:10 28/04/2026 | |
| 279 | ADA/USDT | $0.2474 | $182,909 | 11:00:08 28/04/2026 | |
| 280 | ADA/USDT | $0.2475 | $176,600 | 11:00:15 28/04/2026 | |
| 281 | ADA/USDC | $0.2469 | $173,598 | 10:54:15 28/04/2026 | |
| 282 | ADA/USDC | $0.2472 | $167,123 | 10:57:10 28/04/2026 | |
| 283 | ADA/USDC | $0.2474 | $158,509 | 10:57:07 28/04/2026 | |
| 284 | ADA/USDT | $0.2471 | $157,570 | 10:54:15 28/04/2026 | |
| 285 | ADA/USDC | $0.2472 | $154,971 | 11:00:17 28/04/2026 | |
| 286 | ADA/USDT | $0.2473 | $153,763 | 10:59:53 28/04/2026 | |
| 287 | ADA/JPY | $0.2476 | $152,405 | 10:57:08 28/04/2026 | |
| 288 | ADA/USDC | $0.2472 | $149,076 | 10:54:24 28/04/2026 | |
| 289 | ADA/USDC | $0.2473 | $146,135 | 10:57:08 28/04/2026 | |
| 290 | ADA/USDT | $0.2471 | $145,676 | 11:00:12 28/04/2026 | |
| 291 | ADA/USDT | $0.2471 | $133,570 | 11:00:12 28/04/2026 | |
| 292 | ADA/USDT | $0.2474 | $132,689 | 11:00:08 28/04/2026 | |
| 293 | ADA/USDC | $0.2472 | $129,755 | 10:57:15 28/04/2026 | |
| 294 | ADA/USDC | $0.2469 | $127,076 | 10:54:12 28/04/2026 | |
| 295 | ADA/USDC | $0.2474 | $121,753 | 10:57:09 28/04/2026 | |
| 296 | ADA/USDT | $0.2480 | $121,415 | 10:08:10 28/04/2026 | |
| 297 | ADA/USDC | $0.2469 | $119,531 | 10:59:23 28/04/2026 | |
| 298 | ADA/USDT | $0.2474 | $117,526 | 10:59:54 28/04/2026 | |
| 299 | ADA/USDC | $0.2471 | $114,570 | 10:57:08 28/04/2026 | |
| 300 | ADA/USDT | $0.2472 | $109,935 | 11:00:16 28/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 28/04/2026, cặp giao dịch ADA/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,457,315,535 với tỷ giá $0.2473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.