Cardano ADA
Xếp hạng #10
19:48:00 14/12/2025
Giá Cardano (ADA)
$0.4043 -1.87%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4015 | $923,952,127 | 19:03:16 14/12/2025 |
| 2 |  Zedcex Exchange |
ADA/USDT | $0.4030 | $205,410,199 | 18:57:15 14/12/2025 |
| 3 |  Koinbay |
ADA/USDT | $0.9057 | $191,535,489 | 18:54:17 14/12/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4027 | $166,594,958 | 19:00:17 14/12/2025 |
| 5 |  BTCC |
ADA/USDT | $0.4029 | $152,813,132 | 18:57:16 14/12/2025 |
| 6 |  Binance |
ADA/USDT | $0.4030 | $152,233,662 | 18:54:17 14/12/2025 |
| 7 |  OrangeX |
ADA/USDT | $0.4029 | $116,310,371 | 18:54:15 14/12/2025 |
| 8 |  MEXC |
ADA/USDT | $0.4033 | $112,247,595 | 18:57:15 14/12/2025 |
| 9 |  WhiteBIT |
ADA/USDT | $0.4031 | $106,032,526 | 18:54:15 14/12/2025 |
| 10 |  Batonex |
ADA/USDT | $0.4028 | $95,682,279 | 19:00:16 14/12/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.4028 | $86,434,844 | 18:57:16 14/12/2025 |
| 12 |  AIA Exchange |
ADA/USDT | $0.4033 | $79,527,231 | 19:00:09 14/12/2025 |
| 13 |  BVOX |
ADA/USDT | $0.4032 | $77,974,980 | 18:57:15 14/12/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.4025 | $73,380,196 | 18:57:16 14/12/2025 |
| 15 |  BitradeX |
ADA/USDT | $0.4028 | $69,752,513 | 18:54:15 14/12/2025 |
| 16 |  Dmex |
ADA/USD | $0.4017 | $65,115,204 | 19:03:15 14/12/2025 |
| 17 |  OneBullEx |
ADA/USDT | $0.4016 | $62,695,259 | 19:03:11 14/12/2025 |
| 18 |  Zedxion Exchange |
ADA/USDT | $0.4029 | $62,271,746 | 19:00:17 14/12/2025 |
| 19 |  CZR Exchange |
ADA/USDT | $0.4029 | $62,222,286 | 18:57:16 14/12/2025 |
| 20 |  Bybit |
ADA/USDT | $0.4028 | $55,755,255 | 18:54:17 14/12/2025 |
| 21 |  Hibt |
ADA/USDT | $0.4032 | $53,906,260 | 18:57:24 14/12/2025 |
| 22 |  CoinW |
ADA/USDT | $0.4034 | $51,454,239 | 18:57:18 14/12/2025 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.4027 | $50,393,734 | 19:00:16 14/12/2025 |
| 24 |  OKX |
ADA/USDT | $0.4027 | $49,810,290 | 18:55:52 14/12/2025 |
| 25 |  BiKing |
ADA/USDT | $0.4030 | $46,291,006 | 18:57:17 14/12/2025 |
| 26 |  IBIT Global |
ADA/USDT | $0.4027 | $44,753,499 | 19:00:17 14/12/2025 |
| 27 |  Ekbit |
ADA/USDT | $0.4026 | $44,568,677 | 19:00:16 14/12/2025 |
| 28 |  Toobit |
ADA/USDT | $0.4031 | $43,127,304 | 18:57:15 14/12/2025 |
| 29 |  Websea |
ADA/USDT | $0.4030 | $40,307,646 | 19:00:17 14/12/2025 |
| 30 |  BitMart |
ADA/USDT | $0.4031 | $36,365,290 | 18:57:15 14/12/2025 |
| 31 |  Echobit |
ADA/USDT | $0.4030 | $34,777,349 | 18:57:17 14/12/2025 |
| 32 |  Gate |
ADA/USDT | $0.4027 | $34,491,404 | 18:54:19 14/12/2025 |
| 33 |  AscendEX |
ADA/USDT | $0.4031 | $32,741,971 | 18:54:07 14/12/2025 |
| 34 |  BlockFin |
ADA/USDT | $0.4029 | $31,770,159 | 18:57:17 14/12/2025 |
| 35 |  EasiCoin |
ADA/USDT | $0.4026 | $29,643,343 | 19:00:16 14/12/2025 |
| 36 |  Deepcoin |
ADA/USDT | $0.4039 | $27,252,472 | 18:57:15 14/12/2025 |
| 37 |  Cofinex |
ADA/USDT | $0.4033 | $26,742,621 | 19:00:17 14/12/2025 |
| 38 |  Bitget |
ADA/USDT | $0.4029 | $25,942,112 | 18:54:16 14/12/2025 |
| 39 |  Zoomex |
ADA/USDT | $0.4031 | $25,613,651 | 18:57:16 14/12/2025 |
| 40 |  WEEX |
ADA/USDT | $0.4033 | $25,337,534 | 18:57:12 14/12/2025 |
| 41 |  ICRYPEX |
ADA/USDT | $0.4029 | $22,897,896 | 19:00:14 14/12/2025 |
| 42 | Binance |
ADA/USDT | $0.4035 | $22,723,260 | 18:56:54 14/12/2025 |
| 43 |  MGBX |
ADA/USDT | $0.4032 | $22,382,170 | 19:00:17 14/12/2025 |
| 44 |  LBank |
ADA/USDT | $0.4030 | $22,019,330 | 18:57:17 14/12/2025 |
| 45 |  Tebbit |
ADA/USDT | $0.4026 | $21,801,858 | 19:00:17 14/12/2025 |
| 46 |  NovaEx |
ADA/USDT | $0.4026 | $21,282,350 | 19:00:16 14/12/2025 |
| 47 |  KuCoin |
ADA/USDT | $0.4030 | $20,718,658 | 18:54:19 14/12/2025 |
| 48 |  Coinlocally |
ADA/USDT | $0.4027 | $20,599,387 | 19:00:17 14/12/2025 |
| 49 |  YEX |
ADA/USDT | $0.4026 | $19,791,707 | 19:00:17 14/12/2025 |
| 50 |  Millionero |
ADA/USDT | $0.4030 | $17,913,820 | 18:57:15 14/12/2025 |
| 51 |  YUBIT |
ADA/USDT | $0.4028 | $17,137,509 | 18:57:15 14/12/2025 |
| 52 |  KCEX |
ADA/USDT | $0.4030 | $16,608,160 | 18:57:16 14/12/2025 |
| 53 |  Hotcoin |
ADA/USDT | $0.4030 | $15,803,576 | 18:57:25 14/12/2025 |
| 54 | WEEX |
ADA/USDT | $0.4029 | $15,497,784 | 18:57:17 14/12/2025 |
| 55 | Batonex |
ADA/USDT | $0.4034 | $15,305,280 | 19:00:07 14/12/2025 |
| 56 |  Pionex |
ADA/USDT | $0.4033 | $14,996,466 | 18:57:11 14/12/2025 |
| 57 |  BitxEX |
ADA/USDT | $0.4036 | $14,448,700 | 19:00:08 14/12/2025 |
| 58 |  VOOX Exchange |
ADA/USDT | $0.4030 | $13,317,954 | 18:57:18 14/12/2025 |
| 59 |  Picol |
ADA/USDT | $0.4033 | $13,244,190 | 19:00:08 14/12/2025 |
| 60 | BVOX |
ADA/USDT | $0.4033 | $13,108,042 | 18:57:12 14/12/2025 |
| 61 | MEXC |
ADA/USDT | $0.4025 | $12,972,825 | 18:51:10 14/12/2025 |
| 62 |  BTSE |
ADA/USDT | $0.4028 | $12,917,794 | 18:57:15 14/12/2025 |
| 63 |  CoinP |
ADA/USDT | $0.4030 | $12,862,977 | 19:00:15 14/12/2025 |
| 64 |  UZX |
ADA/USDT | $0.4027 | $12,672,423 | 18:54:15 14/12/2025 |
| 65 |  Bitop |
ADA/USDT | $0.4034 | $12,527,883 | 19:00:16 14/12/2025 |
| 66 | OrangeX |
ADA/USDT | $0.4032 | $12,500,910 | 18:54:07 14/12/2025 |
| 67 |  BITmarkets |
ADA/USDT | $0.4025 | $12,478,554 | 19:00:16 14/12/2025 |
| 68 |  B2Z Exchange |
ADA/USD | $0.4024 | $12,469,648 | 19:00:16 14/12/2025 |
| 69 |  XXKK |
ADA/USDT | $0.4032 | $12,459,594 | 19:00:12 14/12/2025 |
| 70 | Binance |
ADA/USD | $0.4030 | $12,342,260 | 18:54:51 14/12/2025 |
| 71 | Zedxion Exchange |
ADA/USDT | $0.4035 | $12,270,169 | 19:00:10 14/12/2025 |
| 72 | CZR Exchange |
ADA/USDT | $0.4035 | $12,270,169 | 19:00:08 14/12/2025 |
| 73 |  CEEX exchange |
ADA/USDT | $0.4036 | $12,224,161 | 19:00:08 14/12/2025 |
| 74 | Koinbay |
ADA/USDT | $0.4007 | $12,196,428 | 18:42:12 14/12/2025 |
| 75 |  Bitrue |
ADA/USDT | $0.4027 | $12,060,463 | 18:57:16 14/12/2025 |
| 76 |  SuperEx |
ADA/USDT | $0.4037 | $11,723,520 | 18:54:08 14/12/2025 |
| 77 | Echobit |
ADA/USDT | $0.4033 | $11,618,429 | 18:57:08 14/12/2025 |
| 78 | OneBullEx |
ADA/USDT | $0.4014 | $11,582,269 | 19:03:21 14/12/2025 |
| 79 | UZX |
ADA/USDT | $0.4032 | $11,388,531 | 18:54:12 14/12/2025 |
| 80 |  Aivora Exchange |
ADA/USDT | $0.4031 | $11,386,521 | 19:00:17 14/12/2025 |
| 81 |  BitbabyExchange |
ADA/USDT | $0.4027 | $11,368,616 | 19:00:16 14/12/2025 |
| 82 |  4E |
ADA/USDT | $0.4032 | $11,030,483 | 19:00:09 14/12/2025 |
| 83 | KuCoin |
ADA/USDT | $0.4035 | $10,120,439 | 18:56:23 14/12/2025 |
| 84 |  DigiFinex |
ADA/USDT | $0.4030 | $10,003,241 | 18:57:17 14/12/2025 |
| 85 |  Poloniex |
ADA/USDT | $0.4031 | $9,904,481 | 18:54:53 14/12/2025 |
| 86 | Pionex |
ADA/USDT | $0.4030 | $9,796,641 | 18:57:16 14/12/2025 |
| 87 |  Ourbit |
ADA/USDT | $0.4029 | $9,653,507 | 18:57:17 14/12/2025 |
| 88 | Binance |
ADA/USDC | $0.4030 | $9,393,926 | 18:54:17 14/12/2025 |
| 89 | AscendEX |
ADA/USDT | $0.4029 | $9,383,320 | 18:54:15 14/12/2025 |
| 90 | 4E |
ADA/USDT | $0.4026 | $9,360,049 | 19:00:16 14/12/2025 |
| 91 |  Coinstore |
ADA/USDT | $0.4033 | $9,342,024 | 18:57:08 14/12/2025 |
| 92 | Millionero |
ADA/USDT | $0.4033 | $9,328,239 | 18:57:11 14/12/2025 |
| 93 |  Lighter |
ADA/USDC | $0.4029 | $9,141,673 | 19:00:16 14/12/2025 |
| 94 | CoinP |
ADA/USDT | $0.4036 | $8,562,526 | 19:00:08 14/12/2025 |
| 95 | NovaEx |
ADA/USD | $0.4027 | $8,244,430 | 19:00:16 14/12/2025 |
| 96 |  Grvt |
ADA/USDT | $0.4033 | $8,079,747 | 19:00:17 14/12/2025 |
| 97 | BTCC |
ADA/USDT | $0.4033 | $7,904,958 | 18:57:08 14/12/2025 |
| 98 | Bybit |
ADA/USDT | $0.4033 | $7,789,519 | 18:54:08 14/12/2025 |
| 99 |  Biconomy.com |
ADA/USDT | $0.4030 | $7,695,301 | 18:57:15 14/12/2025 |
| 100 |  AstralX |
ADA/USDT | $0.4033 | $7,607,086 | 19:00:07 14/12/2025 |
| 101 | Darkex Exchange |
ADA/USDT | $0.4033 | $7,576,415 | 19:00:33 14/12/2025 |
| 102 |  Gems Trade |
ADA/USDT | $0.4031 | $7,512,974 | 19:00:09 14/12/2025 |
| 103 | OKX |
ADA/USDT | $0.4035 | $7,490,971 | 18:56:23 14/12/2025 |
| 104 |  ZKE |
ADA/USDT | $0.4035 | $7,361,969 | 19:00:10 14/12/2025 |
| 105 |  Upbit |
ADA/KRW | $0.4089 | $7,124,790 | 18:56:53 14/12/2025 |
| 106 | Ourbit |
ADA/USDT | $0.4036 | $6,933,761 | 18:57:08 14/12/2025 |
| 107 | CoinW |
ADA/USDT | $0.4036 | $6,834,457 | 18:57:10 14/12/2025 |
| 108 | Hibt |
ADA/USDT | $0.4033 | $6,742,370 | 18:57:13 14/12/2025 |
| 109 | Hotcoin |
ADA/USDT | $0.4016 | $6,711,517 | 18:58:24 14/12/2025 |
| 110 |  XT.COM |
ADA/USDT | $0.4033 | $6,377,166 | 18:57:12 14/12/2025 |
| 111 | DigiFinex |
ADA/USDT | $0.4033 | $6,283,949 | 18:57:19 14/12/2025 |
| 112 |  Coinbase Exchange |
ADA/USD | $0.4036 | $6,248,700 | 18:56:30 14/12/2025 |
| 113 | Deepcoin |
ADA/USDT | $0.4032 | $6,170,517 | 18:57:11 14/12/2025 |
| 114 | Binance |
ADA/USDC | $0.4036 | $6,154,167 | 18:56:54 14/12/2025 |
| 115 |  Coinbase International Exchange |
ADA/USDC | $0.4027 | $6,029,415 | 19:00:16 14/12/2025 |
| 116 | WhiteBIT |
ADA/USDT | $0.4032 | $5,986,619 | 18:54:07 14/12/2025 |
| 117 | BitMart |
ADA/USDT | $0.4034 | $5,699,041 | 18:57:09 14/12/2025 |
| 118 |  SunX |
ADA/USDT | $0.4033 | $5,420,722 | 19:00:08 14/12/2025 |
| 119 | LBank |
ADA/USDT | $0.4034 | $5,358,220 | 18:57:10 14/12/2025 |
| 120 | YUBIT |
ADA/USDT | $0.4032 | $5,354,867 | 18:57:11 14/12/2025 |
| 121 |  CoinUp.io |
ADA/USDT | $0.4019 | $4,957,237 | 18:48:12 14/12/2025 |
| 122 | AstralX |
ADA/USDT | $0.4026 | $4,795,528 | 19:00:16 14/12/2025 |
| 123 |  Coinflare |
ADA/USDT | $0.4036 | $4,672,059 | 19:00:16 14/12/2025 |
| 124 | YEX |
ADA/USD | $0.4027 | $4,593,309 | 19:00:17 14/12/2025 |
| 125 |  Phemex |
ADA/USDT | $0.4033 | $4,380,020 | 18:57:12 14/12/2025 |
| 126 | Tapbit |
ADA/USDT | $0.4034 | $4,180,686 | 18:57:07 14/12/2025 |
| 127 |  Bitcastle |
ADA/USDT | $0.4027 | $3,910,663 | 19:00:19 14/12/2025 |
| 128 | Zedcex Exchange |
ADA/USDT | $0.4034 | $3,815,216 | 19:00:13 14/12/2025 |
| 129 | Phemex |
ADA/USDT | $0.4032 | $3,718,441 | 18:57:17 14/12/2025 |
| 130 | MGBX |
ADA/USDT | $0.4036 | $3,651,573 | 19:00:10 14/12/2025 |
| 131 |  Kraken |
ADA/USD | $0.4037 | $3,337,579 | 18:59:54 14/12/2025 |
| 132 | Coinlocally |
ADA/USDT | $0.4033 | $3,336,861 | 19:00:08 14/12/2025 |
| 133 |  CRMClick |
ADA/USDT | $0.4028 | $3,281,139 | 18:54:16 14/12/2025 |
| 134 |  HTX |
ADA/USDT | $0.4028 | $3,280,883 | 18:54:16 14/12/2025 |
| 135 |  Hyperliquid |
ADA/USD | $0.4029 | $3,273,725 | 18:57:16 14/12/2025 |
| 136 | Biconomy.com |
ADA/USDT | $0.4034 | $3,227,716 | 18:57:07 14/12/2025 |
| 137 |  GroveX |
ADA/USDT | $0.4012 | $3,162,943 | 18:54:08 14/12/2025 |
| 138 |  BitTap |
ADA/USDT | $0.4026 | $3,137,122 | 19:00:17 14/12/2025 |
| 139 | YEX |
ADA/USDT | $0.4034 | $3,060,072 | 19:00:09 14/12/2025 |
| 140 | Gate |
ADA/USDT | $0.4039 | $2,908,603 | 18:56:24 14/12/2025 |
| 141 |  ApeX Omni |
ADA/USDT | $0.4014 | $2,793,023 | 19:03:17 14/12/2025 |
| 142 | BitradeX |
ADA/USDT | $0.4032 | $2,655,684 | 18:57:16 14/12/2025 |
| 143 | Bitget |
ADA/USDT | $0.4033 | $2,640,431 | 18:54:07 14/12/2025 |
| 144 |  BloFin |
ADA/USDT | $0.3981 | $2,593,417 | 18:45:17 14/12/2025 |
| 145 |  Gleec BTC |
ADA/USDT | $0.4039 | $2,567,979 | 19:00:11 14/12/2025 |
| 146 |  Mandala Exchange |
ADA/USDT | $0.4039 | $2,567,620 | 19:00:07 14/12/2025 |
| 147 |  BingX |
ADA/USDT | $0.4034 | $2,439,956 | 18:57:07 14/12/2025 |
| 148 |  Bithumb |
ADA/KRW | $0.4089 | $2,436,868 | 18:59:53 14/12/2025 |
| 149 | Ju.com |
ADA/USDC | $0.4031 | $2,406,696 | 18:57:08 14/12/2025 |
| 150 |  HitBTC |
ADA/USDT | $0.4039 | $2,403,310 | 18:57:11 14/12/2025 |
| 151 |  Changelly PRO |
ADA/USDT | $0.4038 | $2,402,876 | 18:57:08 14/12/2025 |
| 152 |  FMFW.io |
ADA/USD | $0.4028 | $2,398,090 | 18:54:07 14/12/2025 |
| 153 | Toobit |
ADA/USDT | $0.4033 | $2,282,039 | 18:57:10 14/12/2025 |
| 154 | Kraken |
ADA/EUR | $0.4032 | $1,947,818 | 18:59:24 14/12/2025 |
| 155 | HTX |
ADA/USDT | $0.4036 | $1,936,133 | 18:59:54 14/12/2025 |
| 156 | CRMClick |
ADA/USDT | $0.4035 | $1,935,604 | 18:54:08 14/12/2025 |
| 157 |  Bit2Me |
ADA/EUR | $0.4037 | $1,919,296 | 18:57:08 14/12/2025 |
| 158 |  Minswap v2 |
ADA/NIGHT | $0.4022 | $1,899,574 | 18:59:48 14/12/2025 |
| 159 | BlockFin |
ADA/USDT | $0.4036 | $1,891,040 | 19:00:08 14/12/2025 |
| 160 | B2Z Exchange |
ADA/USD | $0.4033 | $1,852,099 | 19:00:09 14/12/2025 |
| 161 | BITmarkets |
ADA/USD | $0.4033 | $1,852,097 | 19:00:08 14/12/2025 |
| 162 |  CoinEx |
ADA/USDT | $0.4036 | $1,831,692 | 18:59:53 14/12/2025 |
| 163 |  Bitvavo |
ADA/EUR | $0.4037 | $1,781,415 | 18:57:11 14/12/2025 |
| 164 | TruBit Pro Exchange |
ADA/USDT | $0.4036 | $1,779,535 | 19:00:07 14/12/2025 |
| 165 | Bybit |
ADA/USD | $0.4026 | $1,737,830 | 18:54:17 14/12/2025 |
| 166 | GroveX |
ADA/FDUSD | $0.4012 | $1,708,070 | 18:54:08 14/12/2025 |
| 167 | OKX |
ADA/USD | $0.4026 | $1,613,150 | 18:55:52 14/12/2025 |
| 168 | KCEX |
ADA/USDT | $0.4036 | $1,536,337 | 18:57:09 14/12/2025 |
| 169 |  Bitunix |
ADA/USDT | $0.4033 | $1,527,344 | 18:54:09 14/12/2025 |
| 170 |  BitKan |
ADA/USDT | $0.4038 | $1,483,530 | 19:00:09 14/12/2025 |
| 171 |  Bitstamp by Robinhood |
ADA/USD | $0.4038 | $1,471,770 | 18:59:53 14/12/2025 |
| 172 |  CriptoSwaps |
ADA/USDT | $0.4032 | $1,436,006 | 19:00:14 14/12/2025 |
| 173 | Bybit |
ADA/USDC | $0.4030 | $1,422,470 | 18:54:08 14/12/2025 |
| 174 |  PointPay |
ADA/USDT | $0.3989 | $1,413,881 | 18:45:07 14/12/2025 |
| 175 | KCEX |
ADA/USDC | $0.4030 | $1,378,943 | 18:57:16 14/12/2025 |
| 176 |  Sundaeswap v3 |
ADA/NIGHT | $0.4049 | $1,371,738 | 18:56:00 14/12/2025 |
| 177 |  Bibox |
ADA/USDT | $0.5996 | $1,362,301 | 19:00:10 14/12/2025 |
| 178 |  Extended |
ADA/USD | $0.4016 | $1,282,335 | 19:03:16 14/12/2025 |
| 179 |  Azbit |
ADA/USDT | $0.4036 | $1,266,198 | 18:57:07 14/12/2025 |
| 180 |  All InX |
ADA/USDT | $0.4038 | $1,248,968 | 19:00:09 14/12/2025 |
| 181 | YEX |
ADA/USDC | $0.4026 | $1,200,165 | 19:00:17 14/12/2025 |
| 182 | Azbit |
ADA/USDC | $0.4039 | $1,174,644 | 18:57:07 14/12/2025 |
| 183 | BitbabyExchange |
ADA/USDT | $0.4035 | $1,159,268 | 19:00:07 14/12/2025 |
| 184 |  Antarctic |
ADA/USDT | $0.4014 | $1,155,606 | 19:03:21 14/12/2025 |
| 185 | TruBit Pro Exchange |
ADA/USDC | $0.4036 | $1,142,267 | 19:00:07 14/12/2025 |
| 186 |  EdgeX |
ADA/USD | $0.4016 | $1,134,068 | 19:03:16 14/12/2025 |
| 187 | Bitrue |
BNB/ADA | $888.92 | $1,130,689 | 18:57:10 14/12/2025 |
| 188 | BloFin |
ADA/USDT | $0.4033 | $1,129,273 | 18:57:08 14/12/2025 |
| 189 | CoinUp.io |
ADA/USDT | $0.3978 | $1,103,702 | 18:45:17 14/12/2025 |
| 190 |  UEEx |
ADA/USDT | $0.4032 | $1,091,456 | 19:00:08 14/12/2025 |
| 191 | Bitrue |
SOL/ADA | $131.46 | $1,087,356 | 18:57:10 14/12/2025 |
| 192 | MEXC |
ADA/USD | $0.4030 | $1,068,590 | 18:54:16 14/12/2025 |
| 193 | Millionero |
ADA/USDC | $0.4034 | $1,024,361 | 18:57:11 14/12/2025 |
| 194 | Aivora Exchange |
ADA/USDT | $0.4035 | $1,011,087 | 19:00:09 14/12/2025 |
| 195 | Toobit |
ADA/USDC | $0.4029 | $997,306 | 18:57:15 14/12/2025 |
| 196 |  Crypto.com Exchange |
ADA/USD | $0.4029 | $858,210 | 18:51:10 14/12/2025 |
| 197 |  CoinCatch |
ADA/USDT | $0.4030 | $857,300 | 18:54:15 14/12/2025 |
| 198 |  LeveX |
ADA/USDT | $0.4027 | $855,668 | 19:00:16 14/12/2025 |
| 199 | Bitunix |
ADA/USD | $0.4028 | $851,261 | 18:54:16 14/12/2025 |
| 200 |  Niza.io |
ADA/USD | $0.4037 | $843,417 | 18:57:11 14/12/2025 |
| 201 | Binance |
ADA/JPY | $0.4045 | $840,921 | 18:56:54 14/12/2025 |
| 202 | BitxEX |
ADA/USDT | $0.4027 | $819,704 | 19:00:17 14/12/2025 |
| 203 | Ju.com |
ADA/USDT | $0.4034 | $811,220 | 18:57:08 14/12/2025 |
| 204 | Pionex |
ADA/BTC | $0.4039 | $808,092 | 18:57:11 14/12/2025 |
| 205 |  EXMO.ME |
ADA/USDT | $0.4042 | $797,159 | 19:00:08 14/12/2025 |
| 206 |  EXMO |
ADA/USDT | $0.4036 | $794,249 | 18:57:08 14/12/2025 |
| 207 |  Dex-Trade |
ADA/USDT | $0.4033 | $791,319 | 18:54:14 14/12/2025 |
| 208 | WhiteBIT |
ADA/USDC | $0.4036 | $788,741 | 18:54:07 14/12/2025 |
| 209 | BlockFin |
ADA/USDC | $0.4034 | $772,402 | 19:00:08 14/12/2025 |
| 210 | Phemex |
ADA/USDC | $0.4034 | $758,453 | 18:57:17 14/12/2025 |
| 211 | WEEX |
ADA/USDC | $0.4030 | $753,239 | 18:57:12 14/12/2025 |
| 212 | Bitrue |
ADA/USDT | $0.4033 | $743,793 | 18:57:10 14/12/2025 |
| 213 | Binance |
ADA/TRY | $0.4051 | $742,107 | 18:56:42 14/12/2025 |
| 214 |  BiFinance |
ADA/USDT | $0.4035 | $731,551 | 18:57:11 14/12/2025 |
| 215 |  Fastex |
ADA/USDT | $0.4032 | $726,856 | 18:57:18 14/12/2025 |
| 216 | Gate |
ADA/USDC | $0.4033 | $726,559 | 18:56:54 14/12/2025 |
| 217 |  BigONE |
ADA/USDT | $0.4025 | $720,378 | 18:57:08 14/12/2025 |
| 218 | KCEX |
ADA/USDC | $0.4036 | $706,443 | 18:57:09 14/12/2025 |
| 219 | Bitrue |
TRX/ADA | $0.2745 | $687,999 | 18:57:10 14/12/2025 |
| 220 | Bit2Me |
ADA/USDC | $0.4032 | $677,919 | 18:57:08 14/12/2025 |
| 221 |  CoinChief |
ADA/USDT | $0.4027 | $672,906 | 19:00:17 14/12/2025 |
| 222 |  Binance TR |
ADA/TRY | $0.4047 | $651,113 | 18:57:10 14/12/2025 |
| 223 |  BitDelta |
ADA/USDC | $0.4031 | $637,947 | 18:54:07 14/12/2025 |
| 224 | TruBit Pro Exchange |
ADA/MMXN | $0.4034 | $634,168 | 19:00:07 14/12/2025 |
| 225 |  Wingriders v2 |
ADA/NIGHT | $0.4043 | $631,988 | 18:55:45 14/12/2025 |
| 226 | Fastex |
ADA/USDC | $0.4040 | $624,565 | 18:57:18 14/12/2025 |
| 227 | MEXC |
ADA/BTC | $0.4021 | $623,829 | 18:51:10 14/12/2025 |
| 228 | EasiCoin |
ADA/USDT | $0.4031 | $620,803 | 19:00:08 14/12/2025 |
| 229 | BitbabyExchange |
ADA/USDC | $0.4029 | $619,025 | 19:00:16 14/12/2025 |
| 230 |  BYDFi |
ADA/USDT | $0.4032 | $608,302 | 19:00:17 14/12/2025 |
| 231 | BYDFi |
ADA/USDT | $0.4034 | $605,707 | 19:00:10 14/12/2025 |
| 232 | Crypto.com Exchange |
ADA/USD | $0.4031 | $605,439 | 18:57:17 14/12/2025 |
| 233 | Binance |
ADA/BTC | $0.4039 | $570,820 | 18:56:54 14/12/2025 |
| 234 | Hibt |
ADA/USDC | $0.4030 | $567,869 | 18:57:13 14/12/2025 |
| 235 | Binance |
ADA/FDUSD | $0.4036 | $567,659 | 18:56:54 14/12/2025 |
| 236 | BingX |
ADA/USDC | $0.4029 | $562,285 | 18:57:07 14/12/2025 |
| 237 | Binance |
ADA/EUR | $0.4040 | $552,901 | 18:56:42 14/12/2025 |
| 238 | BitTap |
ADA/USDT | $0.4034 | $550,055 | 19:00:07 14/12/2025 |
| 239 | Crypto.com Exchange |
ADA/USDT | $0.4026 | $544,562 | 18:51:10 14/12/2025 |
| 240 |  Nivex |
ADA/USDT | $0.4032 | $527,753 | 19:00:09 14/12/2025 |
| 241 | MEXC |
ADA/USDC | $0.4023 | $518,098 | 18:51:10 14/12/2025 |
| 242 |  Blynex |
ADA/USDT | $0.4034 | $514,762 | 19:00:11 14/12/2025 |
| 243 |  Backpack Exchange |
ADA/USDC | $0.4030 | $504,411 | 18:57:16 14/12/2025 |
| 244 |  TGEX |
ADA/USDT | $0.4029 | $498,403 | 18:54:15 14/12/2025 |
| 245 | Niza.io |
ADA/EUR | $0.4036 | $489,829 | 18:57:11 14/12/2025 |
| 246 | KuCoin |
ADA/USDC | $0.4035 | $487,357 | 18:56:53 14/12/2025 |
| 247 | EXMO |
ADA/USD | $0.4264 | $482,893 | 18:57:08 14/12/2025 |
| 248 |  Paradex |
ADA/USD | $0.4044 | $476,567 | 19:03:16 14/12/2025 |
| 249 | Coinbase Exchange |
ADA/EUR | $0.4043 | $469,848 | 18:56:59 14/12/2025 |
| 250 | PointPay |
ADA/USDC | $0.3987 | $467,526 | 18:45:07 14/12/2025 |
| 251 | ZKE |
ADA/USDC | $0.4034 | $465,006 | 19:00:10 14/12/2025 |
| 252 | BloFin |
ADA/USDC | $0.4031 | $460,671 | 18:57:08 14/12/2025 |
| 253 |  Bitfinex |
ADA/USDT | $0.4034 | $457,511 | 18:57:15 14/12/2025 |
| 254 | YEX |
ADA/USDC | $0.4034 | $450,812 | 19:00:09 14/12/2025 |
| 255 |  Bitkub |
ADA/THB | $0.4058 | $445,266 | 18:54:08 14/12/2025 |
| 256 | CriptoSwaps |
ADA/ETH | $0.4014 | $432,136 | 19:00:14 14/12/2025 |
| 257 | Bitrue |
ADA/XRP | $0.4035 | $426,998 | 18:57:10 14/12/2025 |
| 258 |  BitMEX |
ADA/USD | $0.4036 | $404,789 | 18:57:15 14/12/2025 |
| 259 |  BIT |
ADA/USDT | $0.4034 | $397,412 | 19:00:53 14/12/2025 |
| 260 | MEXC |
ADA/EUR | $0.4029 | $393,390 | 18:51:10 14/12/2025 |
| 261 | Mandala Exchange |
ADA/USDT | $0.4033 | $391,133 | 19:00:15 14/12/2025 |
| 262 | Gleec BTC |
ADA/USDT | $0.4032 | $390,255 | 19:00:16 14/12/2025 |
| 263 | HitBTC |
ADA/USDT | $0.4032 | $390,203 | 18:57:15 14/12/2025 |
| 264 | OKX |
ADA/USD | $0.4035 | $387,028 | 18:56:53 14/12/2025 |
| 265 | WhiteBIT |
ADA/TRY | $0.4038 | $385,669 | 18:54:07 14/12/2025 |
| 266 | SuperEx |
ADA/BTC | $0.3993 | $359,915 | 18:54:08 14/12/2025 |
| 267 | MEXC |
ADA/USDC | $0.4028 | $355,965 | 18:54:16 14/12/2025 |
| 268 | Pionex |
ADA/BTC | $0.4032 | $343,520 | 18:57:16 14/12/2025 |
| 269 | Bitcastle |
ADA/USDT | $0.4035 | $342,103 | 19:00:08 14/12/2025 |
| 270 |  C-Patex |
ADA/USDT | $0.4033 | $334,280 | 18:57:15 14/12/2025 |
| 271 | Pionex |
ADA/ETH | $0.4035 | $319,626 | 18:57:16 14/12/2025 |
| 272 |  Paribu |
ADA/TRY | $0.4045 | $319,506 | 18:59:53 14/12/2025 |
| 273 | LeveX |
ADA/USD | $0.4026 | $311,053 | 19:00:16 14/12/2025 |
| 274 | Coinflare |
ADA/USDT | $0.4034 | $305,197 | 19:00:08 14/12/2025 |
| 275 | LeveX |
ADA/USDC | $0.4037 | $295,516 | 19:00:07 14/12/2025 |
| 276 | BTSE |
ADA/USDT | $0.4034 | $294,258 | 18:57:11 14/12/2025 |
| 277 | B2Z Exchange |
ADA/USDT | $0.4035 | $294,223 | 19:00:09 14/12/2025 |
| 278 | Pionex |
ADA/ETH | $0.4033 | $293,757 | 18:57:11 14/12/2025 |
| 279 | BitbabyExchange |
ADA/USDC | $0.4034 | $290,116 | 19:00:07 14/12/2025 |
| 280 | BITmarkets |
ADA/USDT | $0.4036 | $287,722 | 19:00:08 14/12/2025 |
| 281 | Kraken |
ADA/USDC | $0.4033 | $283,027 | 18:59:54 14/12/2025 |
| 282 | Bitrue |
ADA/USD1 | $0.4033 | $276,643 | 18:57:10 14/12/2025 |
| 283 |  BtcTurk | Kripto |
ADA/TRY | $0.4050 | $276,129 | 18:59:53 14/12/2025 |
| 284 |  IndoEx |
ADA/USDT | $0.4015 | $270,983 | 18:57:11 14/12/2025 |
| 285 | Bitrue |
DOGE/ADA | $0.1368 | $270,533 | 18:57:10 14/12/2025 |
| 286 |  Bitazza |
ADA/USDT | $0.4023 | $258,930 | 19:00:08 14/12/2025 |
| 287 |  PrimeXBT |
ADA/USDT | $0.4030 | $251,285 | 19:00:17 14/12/2025 |
| 288 | Bitstamp by Robinhood |
ADA/EUR | $0.4041 | $244,386 | 18:59:53 14/12/2025 |
| 289 | Gate |
ADA/GUSD | $0.4034 | $244,308 | 18:56:24 14/12/2025 |
| 290 |  SunX |
ADA/USDT | $0.4015 | $233,111 | 19:03:17 14/12/2025 |
| 291 | TGEX |
ADA/USDT | $0.4032 | $228,768 | 18:54:11 14/12/2025 |
| 292 |  BlueBit |
ADA/USDT | $0.4024 | $225,734 | 19:00:09 14/12/2025 |
| 293 |  Deribit |
ADA/USDC | $0.3985 | $207,348 | 18:51:54 14/12/2025 |
| 294 | HTX |
ADA/USD | $0.4029 | $206,940 | 18:54:16 14/12/2025 |
| 295 |  Splash |
ADA/NIGHT | $0.4037 | $194,302 | 18:55:45 14/12/2025 |
| 296 | EXMO |
ADA/USDC | $0.4037 | $193,743 | 18:57:08 14/12/2025 |
| 297 | AscendEX |
ADA/USD | $0.4036 | $192,956 | 18:54:07 14/12/2025 |
| 298 |  LCX Exchange |
ADA/USDC | $0.4036 | $187,330 | 19:00:09 14/12/2025 |
| 299 | Cofinex |
ADA/USDC | $0.4033 | $185,365 | 19:00:17 14/12/2025 |
| 300 |  Coinone |
ADA/KRW | $0.4089 | $184,864 | 18:59:54 14/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:16 14/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $923,952,127 với tỷ giá $0.4015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.