Cardano ADA
Xếp hạng #15
04:04:00 30/07/2026
Giá Cardano (ADA)
$0.1609 0.61%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1629 | $1,031,782,873 | 03:00:11 30/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1628 | $226,006,822 | 03:00:16 30/07/2026 |
| 3 |  4E |
ADA/USDT | $0.1631 | $202,676,559 | 02:57:15 30/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1629 | $168,307,903 | 02:54:17 30/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1631 | $164,839,469 | 02:57:16 30/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1628 | $128,816,414 | 02:54:16 30/07/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1632 | $98,551,918 | 02:57:18 30/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1631 | $97,053,100 | 02:57:17 30/07/2026 |
| 9 |  Toobit |
ADA/USDT | $0.1631 | $89,965,463 | 02:57:17 30/07/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1628 | $87,797,533 | 03:00:15 30/07/2026 |
| 11 |  AstralX |
ADA/USDT | $0.1628 | $86,856,149 | 03:00:15 30/07/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.1627 | $84,425,550 | 03:00:17 30/07/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1629 | $84,027,533 | 02:54:15 30/07/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.1629 | $79,152,061 | 03:00:07 30/07/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.1627 | $75,635,121 | 03:00:16 30/07/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1627 | $75,630,356 | 03:00:17 30/07/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.1628 | $75,627,060 | 03:00:16 30/07/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.1631 | $75,530,296 | 02:57:15 30/07/2026 |
| 19 |  KTX |
ADA/USDT | $0.1631 | $69,875,750 | 03:00:15 30/07/2026 |
| 20 |  CoinMy |
ADA/USDT | $0.1629 | $68,219,156 | 03:00:16 30/07/2026 |
| 21 |  Bybit |
ADA/USDT | $0.1629 | $67,640,231 | 02:54:16 30/07/2026 |
| 22 |  Hibt |
ADA/USDT | $0.1634 | $63,719,842 | 02:57:17 30/07/2026 |
| 23 |  Aivora Exchange |
ADA/USDT | $0.1629 | $63,704,308 | 03:00:16 30/07/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1632 | $61,451,389 | 02:57:17 30/07/2026 |
| 25 |  Batonex |
ADA/USDT | $0.1629 | $58,684,308 | 03:00:15 30/07/2026 |
| 26 |  BTSE |
ADA/USDT | $0.1631 | $54,219,625 | 02:57:16 30/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1632 | $53,681,273 | 02:57:17 30/07/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1631 | $53,054,087 | 02:57:16 30/07/2026 |
| 29 |  B2Z Exchange |
ADA/USD | $0.1632 | $52,859,378 | 03:00:15 30/07/2026 |
| 30 |  BITmarkets |
ADA/USDT | $0.1630 | $52,808,521 | 03:00:15 30/07/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.1633 | $48,910,155 | 02:57:10 30/07/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.1631 | $46,188,011 | 02:57:15 30/07/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1628 | $38,038,083 | 03:00:15 30/07/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1628 | $37,951,857 | 02:54:15 30/07/2026 |
| 35 |  BitxEX |
ADA/USDT | $0.1631 | $36,706,692 | 03:00:10 30/07/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.1632 | $35,052,898 | 02:57:10 30/07/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.1631 | $33,692,713 | 02:57:15 30/07/2026 |
| 38 |  MEXC |
ADA/USDT | $0.1629 | $27,028,049 | 02:54:16 30/07/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1629 | $25,549,592 | 02:51:15 30/07/2026 |
| 40 |  Websea |
ADA/USDT | $0.1630 | $25,268,638 | 02:57:17 30/07/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.1632 | $24,842,676 | 02:57:15 30/07/2026 |
| 42 |  Ulink |
ADA/USDT | $0.1629 | $24,808,012 | 03:00:07 30/07/2026 |
| 43 |  SunX |
ADA/USDT | $0.1631 | $24,798,254 | 03:00:10 30/07/2026 |
| 44 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 45 |  Gate |
ADA/USDT | $0.1629 | $22,983,642 | 02:54:20 30/07/2026 |
| 46 |  YEX |
ADA/USDT | $0.1627 | $22,125,794 | 03:00:16 30/07/2026 |
| 47 | Binance |
ADA/USDT | $0.1633 | $21,695,068 | 02:56:54 30/07/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1627 | $21,012,552 | 22:15:16 29/07/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.1632 | $20,417,544 | 02:57:15 30/07/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1627 | $19,826,415 | 03:00:17 30/07/2026 |
| 51 |  BlockFin |
ADA/USDT | $0.1632 | $19,557,297 | 02:57:15 30/07/2026 |
| 52 |  KuCoin |
ADA/USDT | $0.1629 | $18,856,867 | 02:54:18 30/07/2026 |
| 53 | BVOX |
ADA/USDT | $0.1633 | $17,341,063 | 02:57:10 30/07/2026 |
| 54 | Batonex |
ADA/USDT | $0.1630 | $17,152,488 | 03:00:10 30/07/2026 |
| 55 |  CoinP |
ADA/USDT | $0.1628 | $16,766,454 | 02:57:15 30/07/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.1632 | $15,921,066 | 02:57:15 30/07/2026 |
| 57 |  Echobit |
ADA/USDT | $0.1632 | $15,618,535 | 02:57:16 30/07/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1631 | $15,169,064 | 02:57:18 30/07/2026 |
| 59 |  UZX |
ADA/USDT | $0.1628 | $14,450,892 | 02:54:15 30/07/2026 |
| 60 | Biconomy.com |
ADA/USDT | $0.1633 | $14,198,694 | 02:57:07 30/07/2026 |
| 61 |  x.me Exchange |
ADA/USDT | $0.1630 | $14,145,987 | 02:57:23 30/07/2026 |
| 62 |  BingX |
ADA/USDT | $0.1631 | $13,705,783 | 02:57:19 30/07/2026 |
| 63 |  BitMart |
ADA/USDT | $0.1628 | $13,663,957 | 03:00:16 30/07/2026 |
| 64 | Pionex |
ADA/USDT | $0.1633 | $13,617,112 | 02:57:07 30/07/2026 |
| 65 |  EasiCoin |
ADA/USDT | $0.1626 | $13,267,657 | 03:00:16 30/07/2026 |
| 66 |  LBank |
ADA/USDT | $0.1631 | $13,121,029 | 02:57:16 30/07/2026 |
| 67 |  Phemex |
ADA/USDT | $0.1632 | $12,517,948 | 02:57:16 30/07/2026 |
| 68 | WOO X Pro |
ADA/USDT | $0.1628 | $12,190,160 | 03:00:15 30/07/2026 |
| 69 |  AllinX |
ADA/USDT | $0.1629 | $12,109,271 | 03:00:09 30/07/2026 |
| 70 |  Picol |
ADA/USDT | $0.1630 | $12,040,953 | 03:00:08 30/07/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.1626 | $11,641,145 | 03:00:09 30/07/2026 |
| 72 | Koinbay |
ADA/USDT | $0.1633 | $11,379,210 | 02:57:09 30/07/2026 |
| 73 | Blockfinex |
ADA/USDT | $0.1630 | $11,371,363 | 03:00:10 30/07/2026 |
| 74 | idax exchange |
ADA/USDT | $0.1629 | $11,370,803 | 03:00:13 30/07/2026 |
| 75 | WHXEX |
ADA/USDT | $0.1630 | $11,325,856 | 03:00:08 30/07/2026 |
| 76 | UZX |
ADA/USDT | $0.1630 | $11,322,289 | 02:54:09 30/07/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.1628 | $11,086,219 | 03:00:15 30/07/2026 |
| 78 | BitMart |
ADA/USDT | $0.1630 | $10,865,208 | 03:00:10 30/07/2026 |
| 79 | BTCC |
ADA/USDT | $0.1630 | $10,839,255 | 02:57:09 30/07/2026 |
| 80 | 4E |
ADA/USDT | $0.1632 | $10,736,272 | 02:57:07 30/07/2026 |
| 81 | Binance |
ADA/USD | $0.1629 | $10,526,562 | 02:54:50 30/07/2026 |
| 82 | Pionex |
ADA/USDT | $0.1632 | $10,433,992 | 02:57:16 30/07/2026 |
| 83 | BlockFin |
ADA/USDT | $0.1634 | $10,142,231 | 02:57:07 30/07/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.1632 | $10,053,539 | 02:56:29 30/07/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.1631 | $9,872,387 | 02:57:15 30/07/2026 |
| 86 |  Bitbase |
ADA/USDT | $0.1629 | $9,664,144 | 02:54:17 30/07/2026 |
| 87 |  Kraken |
ADA/USD | $0.1630 | $9,537,656 | 02:59:24 30/07/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.1628 | $9,434,131 | 03:00:23 30/07/2026 |
| 89 |  OKX |
ADA/USDT | $0.1633 | $9,345,494 | 02:56:54 30/07/2026 |
| 90 |  Gems Trade |
ADA/USDT | $0.1630 | $9,340,460 | 03:00:11 30/07/2026 |
| 91 | WOO X Pro |
ADA/USDT | $0.1630 | $8,927,993 | 03:00:10 30/07/2026 |
| 92 | Binance |
ADA/USDC | $0.1629 | $8,749,342 | 02:54:17 30/07/2026 |
| 93 |  XT.COM |
ADA/USDT | $0.1633 | $8,467,272 | 02:57:07 30/07/2026 |
| 94 | CoinP |
ADA/USDT | $0.1634 | $8,332,165 | 02:57:07 30/07/2026 |
| 95 |  KCEX |
ADA/USDT | $0.1631 | $8,313,354 | 02:57:15 30/07/2026 |
| 96 | Gate |
ADA/USDT | $0.1633 | $8,207,094 | 02:56:54 30/07/2026 |
| 97 | Hibt |
ADA/USDT | $0.1634 | $8,008,206 | 02:57:07 30/07/2026 |
| 98 |  GroveX |
ADA/USDT | $0.1628 | $8,003,113 | 03:00:07 30/07/2026 |
| 99 | WEEX |
ADA/USDT | $0.1633 | $7,768,411 | 02:57:08 30/07/2026 |
| 100 |  Grvt |
ADA/USDT | $0.1636 | $7,516,087 | 18:03:16 29/07/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.1630 | $7,425,727 | 03:00:07 30/07/2026 |
| 102 |  WhiteBIT |
ADA/USDT | $0.1633 | $7,208,664 | 02:57:08 30/07/2026 |
| 103 | Ourbit |
ADA/USDT | $0.1627 | $7,193,997 | 02:54:10 30/07/2026 |
| 104 | Toobit |
ADA/USDT | $0.1633 | $7,056,116 | 02:57:07 30/07/2026 |
| 105 |  Hyperliquid |
ADA/USDC | $0.1631 | $7,029,737 | 02:54:26 30/07/2026 |
| 106 |  ZKE |
ADA/USDT | $0.1630 | $6,795,071 | 03:00:10 30/07/2026 |
| 107 |  Bitvavo |
ADA/EUR | $0.1634 | $6,760,854 | 02:57:12 30/07/2026 |
| 108 | BingX |
ADA/USDC | $0.1634 | $6,573,061 | 02:57:19 30/07/2026 |
| 109 |  OneEx |
ADA/USDT | $0.1629 | $6,381,674 | 03:00:10 30/07/2026 |
| 110 | Pionex |
ADA/ETH | $0.1632 | $6,377,310 | 02:57:16 30/07/2026 |
| 111 |  AlphaX |
ADA/USDT | $0.1629 | $6,186,164 | 03:00:08 30/07/2026 |
| 112 |  BloFin |
ADA/USDT | $0.1634 | $6,090,997 | 02:57:07 30/07/2026 |
| 113 | Bybit |
ADA/USDT | $0.1630 | $5,899,914 | 02:54:09 30/07/2026 |
| 114 | YEX |
ADA/USD | $0.1628 | $5,707,600 | 03:00:16 30/07/2026 |
| 115 | OrangeX |
ADA/USDT | $0.1630 | $5,707,174 | 02:54:10 30/07/2026 |
| 116 |  Poloniex |
ADA/USDT | $0.1630 | $5,475,799 | 02:59:23 30/07/2026 |
| 117 | BitradeX |
ADA/USDT | $0.1632 | $5,374,193 | 02:57:10 30/07/2026 |
| 118 |  Azbit |
ADA/USDT | $0.1631 | $5,372,040 | 02:48:08 30/07/2026 |
| 119 | BlockFin |
ADA/USDC | $0.1632 | $5,103,266 | 02:57:07 30/07/2026 |
| 120 | MEXC |
ADA/USDT | $0.1631 | $4,903,907 | 02:51:07 30/07/2026 |
| 121 |  Upbit |
ADA/KRW | $0.1620 | $4,796,924 | 02:56:53 30/07/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1632 | $4,682,047 | 02:57:07 30/07/2026 |
| 123 |  BitTap |
ADA/USDT | $0.1628 | $4,678,138 | 03:00:16 30/07/2026 |
| 124 | Phemex |
ADA/USDT | $0.1633 | $4,530,532 | 02:57:09 30/07/2026 |
| 125 | BloFin |
ADA/USDT | $0.1632 | $4,404,027 | 02:57:17 30/07/2026 |
| 126 | KuCoin |
ADA/USDT | $0.1633 | $4,325,209 | 02:56:53 30/07/2026 |
| 127 | BTSE |
ADA/USDT | $0.1631 | $4,300,835 | 02:57:07 30/07/2026 |
| 128 | BITmarkets |
ADA/USDT | $0.1628 | $4,128,335 | 03:00:10 30/07/2026 |
| 129 | B2Z Exchange |
ADA/USDT | $0.1628 | $4,128,215 | 03:00:10 30/07/2026 |
| 130 | CoinW |
ADA/USDT | $0.1631 | $4,108,544 | 02:51:10 30/07/2026 |
| 131 | Tapbit |
ADA/USDT | $0.1633 | $4,054,660 | 02:57:07 30/07/2026 |
| 132 |  XXKK |
ADA/USDT | $0.1629 | $4,030,883 | 03:00:07 30/07/2026 |
| 133 | Hotcoin |
ADA/USDT | $0.1630 | $4,011,095 | 02:57:06 30/07/2026 |
| 134 | Binance |
ADA/USDC | $0.1633 | $4,002,284 | 02:56:54 30/07/2026 |
| 135 |  Crypto.com Exchange |
ADA/USD | $0.1633 | $3,944,481 | 02:57:07 30/07/2026 |
| 136 | Bitget |
ADA/USDT | $0.1628 | $3,720,330 | 02:54:54 30/07/2026 |
| 137 | LBank |
ADA/USDT | $0.1634 | $3,621,511 | 02:57:11 30/07/2026 |
| 138 | DigiFinex |
ADA/USDT | $0.1629 | $3,602,630 | 03:00:08 30/07/2026 |
| 139 | Biconomy.com |
ADA/USDC | $0.1633 | $3,575,843 | 02:57:07 30/07/2026 |
| 140 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1631 | $3,377,083 | 03:00:50 30/07/2026 |
| 141 | YEX |
ADA/USDT | $0.1628 | $3,363,863 | 03:00:08 30/07/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.1627 | $3,305,997 | 03:00:19 30/07/2026 |
| 143 | B2Z Exchange |
ADA/USD | $0.1629 | $3,252,314 | 03:00:10 30/07/2026 |
| 144 | BITmarkets |
ADA/USD | $0.1629 | $3,252,049 | 03:00:10 30/07/2026 |
| 145 | BloFin |
ADA/USDC | $0.1632 | $3,057,460 | 02:57:07 30/07/2026 |
| 146 | Crypto.com Exchange |
ADA/USDT | $0.1632 | $2,885,123 | 02:57:07 30/07/2026 |
| 147 | Echobit |
ADA/USDT | $0.1632 | $2,866,690 | 02:57:08 30/07/2026 |
| 148 | Aivora Exchange |
ADA/USDT | $0.1630 | $2,859,512 | 03:00:09 30/07/2026 |
| 149 |  Coinbase International Exchange |
ADA/USDC | $0.1630 | $2,859,201 | 03:00:16 30/07/2026 |
| 150 | CoinMy |
ADA/USDT | $0.1630 | $2,858,603 | 03:00:08 30/07/2026 |
| 151 |  Bitrue |
ADA/USDT | $0.1631 | $2,847,618 | 02:57:17 30/07/2026 |
| 152 |  CoinEx |
ADA/USDT | $0.1621 | $2,815,850 | 05:39:15 29/07/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.1634 | $2,783,835 | 02:57:07 30/07/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.1630 | $2,781,562 | 03:00:08 30/07/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.1633 | $2,780,619 | 02:57:07 30/07/2026 |
| 156 |  Changelly |
ADA/USDT | $0.1633 | $2,780,591 | 02:57:07 30/07/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.1629 | $2,779,506 | 02:54:09 30/07/2026 |
| 158 | Bybit |
ADA/USD | $0.1629 | $2,500,135 | 02:54:16 30/07/2026 |
| 159 |  Niza.io |
ADA/USD | $0.1630 | $2,396,426 | 03:00:09 30/07/2026 |
| 160 | GroveX |
ADA/FDUSD | $0.1642 | $2,221,627 | 03:00:07 30/07/2026 |
| 161 |  ASTX |
ADA/USDT | $0.1629 | $2,173,847 | 03:00:11 30/07/2026 |
| 162 |  AEGET |
ADA/USDT | $0.1629 | $2,166,816 | 03:00:08 30/07/2026 |
| 163 | AlphaX |
ADA/USDT | $0.1630 | $2,164,153 | 03:00:17 30/07/2026 |
| 164 |  CoinUp.io |
ADA/USDT | $0.1632 | $2,147,414 | 02:57:09 30/07/2026 |
| 165 | KTX |
ADA/USDT | $0.1631 | $2,103,050 | 03:00:09 30/07/2026 |
| 166 |  HTX |
ADA/USDT | $0.1642 | $2,030,136 | 02:39:19 30/07/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.1619 | $1,836,680 | 02:59:53 30/07/2026 |
| 168 |  Ekbit |
ADA/USDT | $0.1628 | $1,715,990 | 03:00:16 30/07/2026 |
| 169 |  BitKan |
ADA/USDT | $0.1629 | $1,504,241 | 03:00:09 30/07/2026 |
| 170 | HTX |
ADA/USDT | $0.1632 | $1,443,588 | 02:59:24 30/07/2026 |
| 171 |  CRMClick |
ADA/USDT | $0.1633 | $1,443,097 | 02:57:08 30/07/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.1628 | $1,424,791 | 03:00:07 30/07/2026 |
| 173 | Binance |
ADA/TRY | $0.1633 | $1,389,228 | 02:56:54 30/07/2026 |
| 174 | Crypto.com Exchange |
ADA/USD | $0.1634 | $1,346,538 | 19:30:18 29/07/2026 |
| 175 | KCEX |
ADA/USDC | $0.1631 | $1,329,768 | 02:57:15 30/07/2026 |
| 176 |  Extended |
ADA/USD | $0.1633 | $1,314,120 | 03:00:16 30/07/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.1629 | $1,251,838 | 03:00:16 30/07/2026 |
| 178 | YEX |
ADA/USDC | $0.1628 | $1,234,876 | 03:00:16 30/07/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.1633 | $1,208,027 | 03:00:09 30/07/2026 |
| 180 |  PointPay |
ADA/USDT | $0.1633 | $1,173,654 | 02:57:07 30/07/2026 |
| 181 | WhiteBIT |
ADA/USDC | $0.1635 | $1,079,449 | 02:57:08 30/07/2026 |
| 182 |  BitDelta |
ADA/USDC | $0.1634 | $1,036,747 | 02:57:10 30/07/2026 |
| 183 | Toobit |
ADA/USDC | $0.1632 | $1,032,289 | 02:57:17 30/07/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.1633 | $1,025,737 | 02:57:10 30/07/2026 |
| 185 |  Bitunix |
ADA/USDT | $0.1633 | $1,003,820 | 02:57:07 30/07/2026 |
| 186 | BitDelta |
ADA/USDT | $0.1633 | $992,040 | 02:57:10 30/07/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.1631 | $943,109 | 02:57:16 30/07/2026 |
| 188 | Kraken |
ADA/EUR | $0.1630 | $942,895 | 02:59:24 30/07/2026 |
| 189 |  Bit2Me |
ADA/EUR | $0.1633 | $930,832 | 02:57:07 30/07/2026 |
| 190 | BingX |
ADA/USDT | $0.1633 | $927,767 | 02:57:08 30/07/2026 |
| 191 |  OneBullEx |
ADA/USDT | $0.2744 | $926,589 | 03:00:08 30/07/2026 |
| 192 | Bitbase |
ADA/USDT | $0.1629 | $899,170 | 02:54:10 30/07/2026 |
| 193 |  LeveX |
ADA/USDT | $0.1628 | $883,996 | 03:00:16 30/07/2026 |
| 194 |  Bitstamp by Robinhood |
ADA/USD | $0.1631 | $855,606 | 02:59:53 30/07/2026 |
| 195 | WhiteBIT |
ADA/WBT | $0.1635 | $854,638 | 02:57:08 30/07/2026 |
| 196 | Bitrue |
ADA/USDT | $0.1634 | $845,288 | 02:57:07 30/07/2026 |
| 197 |  BigONE |
ADA/USDT | $0.1627 | $823,177 | 02:57:10 30/07/2026 |
| 198 |  Binance TR |
ADA/TRY | $0.1633 | $789,297 | 02:57:09 30/07/2026 |
| 199 |  Aster |
ADA/USDT | $0.1626 | $784,461 | 02:54:15 30/07/2026 |
| 200 |  Paribu |
ADA/TRY | $0.1633 | $781,466 | 02:58:23 30/07/2026 |
| 201 | BitMart |
ADA/USDC | $0.1638 | $753,150 | 20:30:09 29/07/2026 |
| 202 | BITmarkets |
ADA/USDC | $0.1629 | $746,452 | 03:00:10 30/07/2026 |
| 203 | B2Z Exchange |
ADA/USDC | $0.1629 | $746,318 | 03:00:10 30/07/2026 |
| 204 |  Antarctic |
ADA/USDT | $0.1627 | $744,940 | 03:00:17 30/07/2026 |
| 205 | Bitunix |
ADA/USD | $0.1631 | $734,974 | 02:57:16 30/07/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.1627 | $730,009 | 03:00:15 30/07/2026 |
| 207 |  Backpack Exchange |
ADA/USDC | $0.1633 | $689,273 | 02:57:15 30/07/2026 |
| 208 | Bitget |
ADA/USD | $0.1627 | $679,490 | 02:54:15 30/07/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.1630 | $678,926 | 03:00:08 30/07/2026 |
| 210 | Cofinex |
ADA/USD | $0.1630 | $665,463 | 03:00:15 30/07/2026 |
| 211 | EasiCoin |
ADA/USDT | $0.1629 | $663,067 | 03:00:10 30/07/2026 |
| 212 | Pionex |
ADA/BTC | $0.1634 | $647,448 | 02:57:07 30/07/2026 |
| 213 | BitTap |
ADA/USDT | $0.1629 | $646,555 | 03:00:10 30/07/2026 |
| 214 | AstralX |
ADA/USDT | $0.1630 | $644,284 | 03:00:08 30/07/2026 |
| 215 | Binance |
ADA/JPY | $0.1634 | $643,397 | 02:56:54 30/07/2026 |
| 216 | OKX |
ADA/USD | $0.1634 | $636,294 | 02:56:54 30/07/2026 |
| 217 | WHXEX |
ADA/USDC | $0.1630 | $629,723 | 03:00:08 30/07/2026 |
| 218 | idax exchange |
ADA/USDC | $0.1630 | $629,024 | 03:00:13 30/07/2026 |
| 219 | Phemex |
ADA/USDC | $0.1632 | $622,854 | 02:57:16 30/07/2026 |
| 220 | Bitrue |
SOL/ADA | $72.92 | $617,288 | 02:57:07 30/07/2026 |
| 221 | Bybit |
ADA/USDC | $0.1630 | $592,372 | 02:54:09 30/07/2026 |
| 222 | MGBX |
ADA/USDT | $0.1625 | $545,512 | 22:15:12 29/07/2026 |
| 223 |  Bitfinex |
ADA/USDT | $0.1632 | $538,268 | 02:57:15 30/07/2026 |
| 224 | Bitrue |
BNB/ADA | $568.12 | $510,177 | 02:57:07 30/07/2026 |
| 225 | KCEX |
ADA/USDC | $0.1633 | $507,319 | 02:57:10 30/07/2026 |
| 226 | KCEX |
ADA/USDT | $0.1633 | $506,864 | 02:57:10 30/07/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.1630 | $479,368 | 03:00:23 30/07/2026 |
| 228 | Binance |
ADA/EUR | $0.1631 | $473,968 | 02:56:54 30/07/2026 |
| 229 |  Lighter |
ADA/USDC | $0.1634 | $466,330 | 02:57:15 30/07/2026 |
| 230 |  C-Patex |
ADA/USDT | $0.1633 | $464,665 | 02:57:09 30/07/2026 |
| 231 | MEXC |
ADA/USD | $0.1629 | $459,626 | 02:54:16 30/07/2026 |
| 232 |  BtcTurk | Kripto |
ADA/TRY | $0.1632 | $459,010 | 02:58:23 30/07/2026 |
| 233 | Bitrue |
ADA/XRP | $0.1634 | $452,761 | 02:57:07 30/07/2026 |
| 234 | CoinTR |
ADA/TRY | $0.1631 | $443,919 | 03:00:08 30/07/2026 |
| 235 | HitBTC |
ADA/USDT | $0.1632 | $435,832 | 03:00:15 30/07/2026 |
| 236 | Gleec BTC |
ADA/USDT | $0.1632 | $435,771 | 03:00:15 30/07/2026 |
| 237 | Mandala Exchange |
ADA/USDT | $0.1631 | $435,739 | 03:00:22 30/07/2026 |
| 238 | Bitrue |
TRX/ADA | $0.3253 | $431,479 | 02:57:07 30/07/2026 |
| 239 | WhiteBIT |
ADA/TRY | $0.1631 | $429,942 | 02:57:08 30/07/2026 |
| 240 | Binance |
ADA/BTC | $0.1634 | $428,575 | 02:56:54 30/07/2026 |
| 241 | Phemex |
ADA/USDC | $0.1634 | $416,754 | 02:57:09 30/07/2026 |
| 242 | BYDFi |
ADA/USDT | $0.1634 | $406,416 | 02:57:11 30/07/2026 |
| 243 | CoinEx |
ADA/USDT | $0.1630 | $404,027 | 02:59:23 30/07/2026 |
| 244 |  EdgeX |
ADA/USD | $0.1630 | $394,207 | 03:00:15 30/07/2026 |
| 245 |  KoinBX |
ADA/USDT | $0.1629 | $388,783 | 03:00:11 30/07/2026 |
| 246 | ZKE |
ADA/USDC | $0.1630 | $377,809 | 03:00:10 30/07/2026 |
| 247 | Cofinex |
ADA/USDC | $0.1629 | $373,645 | 03:00:15 30/07/2026 |
| 248 | Bitget |
ADA/PERP | $0.1626 | $373,116 | 02:54:15 30/07/2026 |
| 249 | Hibt |
ADA/USDC | $0.1633 | $369,419 | 02:57:07 30/07/2026 |
| 250 | KoinBX |
ADA/BTC | $0.1632 | $367,284 | 03:00:11 30/07/2026 |
| 251 | WEEX |
ADA/USDC | $0.1633 | $362,068 | 02:57:08 30/07/2026 |
| 252 |  SunX |
ADA/USDT | $0.1584 | $357,996 | 03:00:15 30/07/2026 |
| 253 | Coinbase Exchange |
ADA/EUR | $0.1634 | $332,028 | 02:56:59 30/07/2026 |
| 254 | Bitstamp by Robinhood |
ADA/EUR | $0.1630 | $326,927 | 02:59:23 30/07/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.1632 | $324,618 | 02:57:07 30/07/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.1632 | $318,953 | 02:57:07 30/07/2026 |
| 257 | Bitget |
ADA/USDC | $0.1633 | $318,929 | 02:54:54 30/07/2026 |
| 258 | Bitrue |
DOGE/ADA | $0.06980 | $316,321 | 02:57:07 30/07/2026 |
| 259 |  IndoEx |
ADA/USDT | $0.1630 | $314,738 | 03:00:07 30/07/2026 |
| 260 | MEXC |
ADA/USDC | $0.1629 | $307,767 | 02:54:16 30/07/2026 |
| 261 | YEX |
ADA/USDC | $0.1628 | $305,993 | 03:00:08 30/07/2026 |
| 262 | ASTX |
ADA/USDT | $0.1628 | $299,029 | 03:00:16 30/07/2026 |
| 263 |  ICRYPEX |
ADA/USDT | $0.1639 | $293,268 | 03:00:09 30/07/2026 |
| 264 | Bitbase |
ADA/USDC | $0.1631 | $284,883 | 02:54:10 30/07/2026 |
| 265 | Kraken |
ADA/USDT | $0.1628 | $284,805 | 02:59:24 30/07/2026 |
| 266 | KoinBX |
ADA/ETH | $0.1629 | $283,251 | 03:00:11 30/07/2026 |
| 267 | SuperEx |
ADA/BTC | $0.1645 | $274,089 | 03:00:09 30/07/2026 |
| 268 |  Coinstore |
ADA/USDT | $0.1632 | $263,310 | 02:57:11 30/07/2026 |
| 269 | Coinbase Exchange |
ADA/USDT | $0.1633 | $250,169 | 02:56:29 30/07/2026 |
| 270 |  Minswap v2 |
ADA/NIGHT | $0.1633 | $247,864 | 02:57:15 30/07/2026 |
| 271 |  Bitazza |
ADA/USDT | $0.1630 | $238,038 | 03:00:11 30/07/2026 |
| 272 | Niza.io |
ADA/EUR | $0.1631 | $237,261 | 03:00:09 30/07/2026 |
| 273 | EasiCoin |
ADA/USDC | $0.1630 | $233,014 | 03:00:10 30/07/2026 |
| 274 |  Bitkub |
ADA/THB | $0.1631 | $230,349 | 02:57:10 30/07/2026 |
| 275 |  Coinone |
ADA/KRW | $0.1621 | $223,885 | 02:59:54 30/07/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1628 | $223,719 | 02:53:02 30/07/2026 |
| 277 | Binance |
ADA/FDUSD | $0.1632 | $220,921 | 02:56:54 30/07/2026 |
| 278 | BITmarkets |
ADA/IDR | $0.1628 | $219,032 | 03:00:10 30/07/2026 |
| 279 | Bybit |
ADA/EUR | $0.1627 | $214,526 | 02:54:09 30/07/2026 |
| 280 |  Bitbank |
ADA/JPY | $0.1634 | $205,775 | 02:57:10 30/07/2026 |
| 281 | Kraken |
ADA/USDC | $0.1635 | $204,029 | 02:59:24 30/07/2026 |
| 282 | Bit2Me |
ADA/USDC | $0.1634 | $200,352 | 02:57:07 30/07/2026 |
| 283 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1635 | $197,280 | 02:56:20 30/07/2026 |
| 284 |  Bybit EU |
ADA/USDC | $0.1628 | $190,616 | 03:00:12 30/07/2026 |
| 285 |  XBO.com |
ADA/USDT | $0.1630 | $182,587 | 02:57:07 30/07/2026 |
| 286 | PointPay |
ADA/USDC | $0.1634 | $177,554 | 02:57:07 30/07/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.1630 | $176,062 | 02:56:29 30/07/2026 |
| 288 | Paribu |
ADA/USDT | $0.1632 | $175,529 | 02:58:23 30/07/2026 |
| 289 |  CriptoSwaps |
ADA/USDT | $0.1633 | $173,519 | 03:00:17 30/07/2026 |
| 290 |  Blynex |
ADA/USDT | $0.1631 | $161,977 | 03:00:07 30/07/2026 |
| 291 | BtcTurk | Kripto |
ADA/USDT | $0.1626 | $152,186 | 02:58:23 30/07/2026 |
| 292 | WhiteBIT |
ADA/USD | $0.1635 | $149,245 | 02:57:08 30/07/2026 |
| 293 |  ApeX Omni |
ADA/USDT | $0.1629 | $140,704 | 03:00:17 30/07/2026 |
| 294 | Gate |
ADA/USDT | $0.1630 | $140,124 | 02:54:50 30/07/2026 |
| 295 | BingX |
ADA/USDC | $0.1634 | $139,460 | 02:57:08 30/07/2026 |
| 296 | Bitrue |
ADA/USDC | $0.1634 | $134,283 | 02:57:07 30/07/2026 |
| 297 | Coinbase Exchange |
ADA/ETH | $0.1624 | $133,587 | 02:56:29 30/07/2026 |
| 298 | BYDFi |
ADA/USDC | $0.1634 | $130,875 | 02:57:11 30/07/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.1630 | $128,961 | 03:00:07 30/07/2026 |
| 300 | UZX |
ADA/BTC | $0.1628 | $126,220 | 02:54:09 30/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 30/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,031,782,873 với tỷ giá $0.1629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.