Tiền ảo: 38,290 Sàn giao dịch: 952 Vốn hóa: $2,200,011,041,344 Khối lượng (24h): $85,627,203,664 Thị phần: BTC: 58.1%, ETH: 9.8%
Cardano (ADA)Cardano ADA
Xếp hạng #14 01:29:00 07/07/2026
Giá Cardano (ADA)
$0.1834 -3.53%
0.000002878 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1783 Cao: $0.1918

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1832 $1,426,054,415 01:00:11 07/07/2026
2 Binance Binance ADA/USDT $0.1832 $262,884,298 00:54:16 07/07/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1832 $219,234,853 01:00:15 07/07/2026
4 OrangeX OrangeX ADA/USDT $0.1833 $203,367,522 00:57:15 07/07/2026
5 Koinbay Koinbay ADA/USDT $0.9049 $191,370,531 00:57:15 07/07/2026
6 Pionex Pionex ADA/BTC $0.1833 $172,003,338 00:57:15 07/07/2026
7 WEEX WEEX ADA/USDT $0.1833 $167,040,371 00:57:17 07/07/2026
8 CoinW CoinW ADA/USDT $0.1834 $143,299,907 00:57:17 07/07/2026
9 4E 4E ADA/USDT $0.1834 $140,513,300 00:57:15 07/07/2026
10 BVOX BVOX ADA/USDT $0.1833 $129,837,163 00:57:15 07/07/2026
11 Ju.com Ju.com ADA/USDT $0.1829 $111,909,096 01:00:16 07/07/2026
12 Bybit Bybit ADA/USDT $0.1832 $105,294,650 00:54:16 07/07/2026
13 KTX KTX ADA/USDT $0.1833 $102,792,378 01:00:15 07/07/2026
14 Ourbit Ourbit ADA/USDT $0.1834 $95,817,281 00:57:17 07/07/2026
15 Hibt Hibt ADA/USDT $0.1833 $90,281,895 00:54:18 07/07/2026
16 Batonex Batonex ADA/USDT $0.1832 $90,069,990 01:00:16 07/07/2026
17 Toobit Toobit ADA/USDT $0.1834 $88,809,016 00:57:15 07/07/2026
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1831 $88,173,968 01:00:15 07/07/2026
19 idax exchange idax exchange ADA/USDT $0.1831 $86,476,836 01:00:17 07/07/2026
20 Blockfinex Blockfinex ADA/USDT $0.1830 $86,472,929 01:00:16 07/07/2026
21 WHXEX WHXEX ADA/USDT $0.1833 $86,396,913 00:57:16 07/07/2026
22 BTSE BTSE ADA/USDT $0.1834 $86,111,532 00:54:15 07/07/2026
23 B2Z Exchange B2Z Exchange ADA/USD $0.1832 $83,544,671 01:00:15 07/07/2026
24 BITmarkets BITmarkets ADA/USDT $0.1832 $83,516,262 01:00:15 07/07/2026
25 BiKing BiKing ADA/USDT $0.1833 $82,984,614 00:54:16 07/07/2026
26 AIA Exchange AIA Exchange ADA/USDT $0.1833 $78,918,018 01:00:12 07/07/2026
27 BTCC BTCC ADA/USDT $0.1835 $77,927,108 00:57:15 07/07/2026
28 IBIT Global IBIT Global ADA/USDT $0.1831 $65,806,921 01:00:17 07/07/2026
29 AstralX AstralX ADA/USDT $0.1832 $61,339,141 01:00:17 07/07/2026
30 MEXC MEXC ADA/USDT $0.1833 $55,023,634 00:57:16 07/07/2026
31 Deepcoin Deepcoin ADA/USDT $0.1834 $52,891,596 00:57:10 07/07/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.1837 $47,618,087 00:48:15 07/07/2026
33 Echobit Echobit ADA/USDT $0.1833 $46,102,963 00:57:16 07/07/2026
34 Tapbit Tapbit ADA/USDT $0.1835 $45,206,441 00:57:15 07/07/2026
35 Gate Gate ADA/USDT $0.1833 $44,745,288 00:54:19 07/07/2026
36 Bitbase Bitbase ADA/USDT $0.1834 $40,696,404 00:57:16 07/07/2026
37 Zoomex Zoomex ADA/USDT $0.1834 $39,998,785 00:57:15 07/07/2026
38 Websea Websea ADA/USDT $0.1833 $39,234,476 00:57:19 07/07/2026
39 BlockFin BlockFin ADA/USDT $0.1832 $38,092,980 01:00:15 07/07/2026
40 LBank LBank ADA/USDT $0.1834 $37,921,041 00:57:17 07/07/2026
41 MGBX MGBX ADA/USDT $0.1832 $36,602,054 00:57:16 07/07/2026
42 Coinlocally Coinlocally ADA/USDT $0.1831 $36,305,828 01:00:16 07/07/2026
43 Cofinex Cofinex ADA/USDT $0.1832 $35,930,060 01:00:15 07/07/2026
44 Bitget Bitget ADA/USDT $0.1832 $35,854,863 00:54:16 07/07/2026
45 YEX YEX ADA/USDT $0.1831 $34,690,407 01:00:16 07/07/2026
46 CoinMy CoinMy ADA/USDT $0.1832 $33,821,736 01:00:15 07/07/2026
47 Aivora Exchange Aivora Exchange ADA/USDT $0.1831 $33,693,470 01:00:15 07/07/2026
48 AscendEX AscendEX ADA/USDT $0.1833 $32,190,701 00:57:07 07/07/2026
49 Binance Binance ADA/USDT $0.1836 $31,559,577 00:56:42 07/07/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1831 $31,215,946 01:00:16 07/07/2026
51 BitradeX BitradeX ADA/USDT $0.1839 $31,208,928 00:51:15 07/07/2026
52 CrypFine CrypFine ADA/USDT $0.1834 $29,263,601 00:57:15 07/07/2026
53 Deepcoin Deepcoin ADA/USDT $0.1834 $28,702,256 00:57:15 07/07/2026
54 KuCoin KuCoin ADA/USDT $0.1833 $25,665,345 00:54:19 07/07/2026
55 SunX SunX ADA/USDT $0.1833 $25,288,268 01:00:09 07/07/2026
56 Ulink Ulink ADA/USDT $0.1832 $25,286,243 01:00:10 07/07/2026
57 BingX BingX ADA/USDT $0.1833 $23,099,790 00:57:19 07/07/2026
58 BVOX BVOX ADA/USDT $0.1833 $22,488,223 00:57:09 07/07/2026
59 Hotcoin Hotcoin ADA/USDT $0.1834 $22,301,681 00:57:17 07/07/2026
60 Batonex Batonex ADA/USDT $0.1832 $22,053,894 01:00:11 07/07/2026
61 BitxEX BitxEX ADA/USDT $0.1834 $21,299,209 01:00:12 07/07/2026
62 EasiCoin EasiCoin ADA/USDT $0.1831 $19,559,482 01:00:16 07/07/2026
63 Pionex Pionex ADA/USDT $0.1835 $18,932,634 00:57:12 07/07/2026
64 CoinP CoinP ADA/USDT $0.1836 $18,187,784 01:00:16 07/07/2026
65 UZX UZX ADA/USDT $0.1833 $17,826,782 00:57:15 07/07/2026
66 Pionex Pionex ADA/USDT $0.1834 $17,697,569 00:57:15 07/07/2026
67 x.me Exchange x.me Exchange ADA/USDT $0.1834 $16,929,620 00:57:17 07/07/2026
68 BlockFin BlockFin ADA/USDT $0.1832 $16,894,924 01:00:09 07/07/2026
69 Picol Picol ADA/USDT $0.1832 $16,649,298 01:00:10 07/07/2026
70 UZX UZX ADA/USDT $0.1833 $16,397,062 00:57:10 07/07/2026
71 DigiFinex DigiFinex ADA/USDT $0.1832 $16,326,254 01:00:16 07/07/2026
72 SuperEx SuperEx ADA/USDT $0.1836 $16,181,316 01:00:13 07/07/2026
73 BTCC BTCC ADA/USDT $0.1835 $15,777,919 00:57:12 07/07/2026
74 4E 4E ADA/USDT $0.1834 $15,609,802 00:57:09 07/07/2026
75 Bitvavo Bitvavo ADA/EUR $0.1834 $15,232,230 00:57:13 07/07/2026
76 Phemex Phemex ADA/USDT $0.1834 $14,770,454 00:57:17 07/07/2026
77 WOO X Pro WOO X Pro ADA/USD $0.1832 $14,079,618 01:00:16 07/07/2026
78 Coinbase Exchange Coinbase Exchange ADA/USD $0.1835 $13,878,229 00:56:29 07/07/2026
79 BitMart BitMart ADA/USDT $0.1833 $13,845,288 00:57:16 07/07/2026
80 Bitbaby Bitbaby ADA/USDT $0.1832 $13,430,122 01:00:16 07/07/2026
81 Binance Binance ADA/USDC $0.1832 $13,159,871 00:54:16 07/07/2026
82 BiFinance BiFinance ADA/USDT $0.1834 $12,937,545 00:57:10 07/07/2026
83 YUBIT YUBIT ADA/USDT $0.1833 $12,858,300 00:57:15 07/07/2026
84 Hibt Hibt ADA/USDT $0.1833 $12,630,227 00:54:09 07/07/2026
85 Gate Gate ADA/USDT $0.1835 $12,575,924 00:56:24 07/07/2026
86 XT.COM XT.COM ADA/USDT $0.1834 $12,269,000 00:57:11 07/07/2026
87 WhiteBIT WhiteBIT ADA/USDT $0.1834 $12,064,601 00:57:09 07/07/2026
88 WEEX WEEX ADA/USDT $0.1834 $12,062,455 00:57:11 07/07/2026
89 Binance Binance ADA/USD $0.1833 $11,935,424 00:54:51 07/07/2026
90 KCEX KCEX ADA/USDT $0.1833 $11,483,526 00:57:15 07/07/2026
91 BitMart BitMart ADA/USDT $0.1834 $11,184,106 00:57:09 07/07/2026
92 Blockfinex Blockfinex ADA/USDT $0.1833 $10,848,731 01:00:10 07/07/2026
93 idax exchange idax exchange ADA/USDT $0.1832 $10,805,436 01:00:09 07/07/2026
94 WHXEX WHXEX ADA/USDT $0.1832 $10,805,429 01:00:09 07/07/2026
95 Koinbay Koinbay ADA/USDT $0.1834 $10,694,931 00:57:11 07/07/2026
96 Ourbit Ourbit ADA/USDT $0.1836 $10,323,155 00:57:10 07/07/2026
97 Biconomy.com Biconomy.com ADA/USDT $0.1836 $10,242,984 00:48:08 07/07/2026
98 BloFin BloFin ADA/USDT $0.1833 $10,117,344 00:57:11 07/07/2026
99 Toobit Toobit ADA/USDT $0.1834 $9,959,497 00:57:10 07/07/2026
100 Kraken Kraken ADA/USD $0.1833 $9,832,701 00:59:54 07/07/2026
101 WOO X Pro WOO X Pro ADA/USDT $0.1832 $9,745,935 01:00:12 07/07/2026
102 EagleX EagleX ADA/USDT $0.1612 $8,871,658 07:00:19 03/07/2026
103 BitGW Exchange BitGW Exchange ADA/USDT $0.1834 $8,655,097 01:00:09 07/07/2026
104 GroveX GroveX ADA/USDT $0.1834 $8,460,538 00:57:09 07/07/2026
105 OKX OKX ADA/USDT $0.1835 $8,342,492 00:56:24 07/07/2026
106 Gems Trade Gems Trade ADA/USDT $0.1835 $8,342,477 00:57:13 07/07/2026
107 Hyperliquid Hyperliquid ADA/USDC $0.1835 $8,232,636 00:57:26 07/07/2026
108 BitradeX BitradeX ADA/USDT $0.1835 $8,100,888 00:57:12 07/07/2026
109 Bybit Bybit ADA/USDT $0.1834 $7,988,729 00:54:12 07/07/2026
110 CoinP CoinP ADA/USDT $0.1831 $7,936,249 01:00:16 07/07/2026
111 Poloniex Poloniex ADA/USDT $0.1833 $7,095,469 00:59:53 07/07/2026
112 KuCoin KuCoin ADA/USDT $0.1836 $7,078,937 00:56:23 07/07/2026
113 WOO X Pro WOO X Pro ADA/USDT $0.1831 $7,016,194 01:00:16 07/07/2026
114 MEXC MEXC ADA/USDT $0.1834 $7,011,132 00:57:07 07/07/2026
115 XXKK XXKK ADA/USDT $0.1832 $6,873,925 01:00:08 07/07/2026
116 Azbit Azbit ADA/USDT $0.1835 $6,872,107 00:57:07 07/07/2026
117 OneEx OneEx ADA/USDT $0.1832 $6,697,000 01:00:09 07/07/2026
118 Upbit Upbit ADA/KRW $0.1797 $6,516,120 00:56:23 07/07/2026
119 ZKE ZKE ADA/USDT $0.1832 $6,483,262 01:00:11 07/07/2026
120 Grvt Grvt ADA/USDT $0.1825 $6,458,926 18:00:16 06/07/2026
121 YUBIT YUBIT ADA/USDT $0.1834 $6,326,371 00:57:07 07/07/2026
122 AlphaX AlphaX ADA/USDT $0.1832 $6,178,746 01:00:07 07/07/2026
123 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1834 $5,817,768 01:03:50 07/07/2026
124 YEX YEX ADA/USD $0.1831 $5,789,627 01:00:16 07/07/2026
125 EagleX EagleX ADA/USDT $0.1610 $5,625,473 03:57:08 03/07/2026
126 Phemex Phemex ADA/USDT $0.1834 $5,613,598 00:57:09 07/07/2026
127 Tapbit Tapbit ADA/USDT $0.1834 $5,604,617 00:57:11 07/07/2026
128 Hotcoin Hotcoin ADA/USDT $0.1830 $5,391,643 00:47:57 07/07/2026
129 Binance Binance ADA/USDC $0.1836 $5,191,608 00:56:42 07/07/2026
130 Pionex Pionex ADA/ETH $0.1833 $5,158,688 00:57:15 07/07/2026
131 BITmarkets BITmarkets ADA/USDT $0.1832 $5,126,591 01:00:10 07/07/2026
132 BTSE BTSE ADA/USDT $0.1836 $5,099,358 00:54:11 07/07/2026
133 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1833 $5,085,737 01:00:16 07/07/2026
134 BloFin BloFin ADA/USDT $0.1833 $5,029,727 00:57:17 07/07/2026
135 B2Z Exchange B2Z Exchange ADA/USDT $0.1831 $4,876,235 01:00:12 07/07/2026
136 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1835 $4,824,175 00:57:07 07/07/2026
137 BitTap BitTap ADA/USDT $0.1832 $4,637,604 01:00:17 07/07/2026
138 Bitcastle Bitcastle ADA/USDT $0.1831 $4,591,980 01:00:19 07/07/2026
139 LBank LBank ADA/USDT $0.1835 $4,588,507 00:57:12 07/07/2026
140 CoinW CoinW ADA/USDT $0.1834 $4,569,411 00:54:07 07/07/2026
141 BITmarkets BITmarkets ADA/USD $0.1832 $4,542,878 01:00:10 07/07/2026
142 B2Z Exchange B2Z Exchange ADA/USD $0.1832 $4,542,636 01:00:12 07/07/2026
143 YEX YEX ADA/USDT $0.1832 $4,331,289 01:00:11 07/07/2026
144 Bitget Bitget ADA/USDT $0.1833 $4,057,450 00:54:07 07/07/2026
145 HTX HTX ADA/USDT $0.1833 $4,053,332 00:54:17 07/07/2026
146 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1834 $4,038,695 00:57:07 07/07/2026
147 Coinlocally Coinlocally ADA/USDT $0.1834 $4,018,699 01:00:09 07/07/2026
148 CoinMy CoinMy ADA/USDT $0.1832 $3,985,882 01:00:10 07/07/2026
149 Aivora Exchange Aivora Exchange ADA/USDT $0.1834 $3,879,296 01:00:12 07/07/2026
150 BlockFin BlockFin ADA/USDC $0.1834 $3,833,005 01:00:09 07/07/2026
151 Bithumb Bithumb ADA/KRW $0.1804 $3,649,010 00:59:53 07/07/2026
152 DigiFinex DigiFinex ADA/USDT $0.1832 $3,510,376 01:00:11 07/07/2026
153 OrangeX OrangeX ADA/USDT $0.1835 $3,425,700 00:57:11 07/07/2026
154 Bitrue Bitrue ADA/USDT $0.1833 $3,338,268 00:57:17 07/07/2026
155 Echobit Echobit ADA/USDT $0.1834 $3,337,481 00:57:12 07/07/2026
156 Bybit Bybit ADA/USD $0.1832 $3,266,146 00:54:16 07/07/2026
157 Lighter Lighter ADA/USDC $0.1831 $3,255,470 00:57:15 07/07/2026
158 CoinUp.io CoinUp.io ADA/USDT $0.1834 $3,179,918 00:57:10 07/07/2026
159 ASTX ASTX ADA/USDT $0.1833 $3,139,270 01:00:12 07/07/2026
160 AEGET AEGET ADA/USDT $0.1833 $3,138,708 01:00:09 07/07/2026
161 LeveX LeveX ADA/USDT $0.1832 $2,982,287 01:00:16 07/07/2026
162 Ekbit Ekbit ADA/USDT $0.1830 $2,931,586 01:00:39 07/07/2026
163 FMFW.io FMFW.io ADA/USD $0.1834 $2,843,316 01:00:11 07/07/2026
164 Changelly Changelly ADA/USDT $0.1833 $2,841,183 01:00:07 07/07/2026
165 Gleec BTC Gleec BTC ADA/USDT $0.1833 $2,841,171 01:00:10 07/07/2026
166 HitBTC HitBTC ADA/USDT $0.1833 $2,841,157 01:00:07 07/07/2026
167 Mandala Exchange Mandala Exchange ADA/USDT $0.1834 $2,809,984 00:57:07 07/07/2026
168 AlphaX AlphaX ADA/USDT $0.1831 $2,520,178 01:00:16 07/07/2026
169 Biconomy.com Biconomy.com ADA/USDC $0.1836 $2,495,433 00:48:08 07/07/2026
170 Niza.io Niza.io ADA/USD $0.1833 $2,479,741 01:00:11 07/07/2026
171 GroveX GroveX ADA/FDUSD $0.1835 $2,369,376 00:57:09 07/07/2026
172 BloFin BloFin ADA/USDC $0.1834 $2,289,022 00:57:11 07/07/2026
173 HTX HTX ADA/USDT $0.1833 $2,005,459 00:59:54 07/07/2026
174 CRMClick CRMClick ADA/USDT $0.1833 $2,003,849 01:00:09 07/07/2026
175 Coinstore Coinstore ADA/USDT $0.1833 $1,918,831 00:57:11 07/07/2026
176 Kraken Kraken ADA/EUR $0.1833 $1,866,896 00:59:25 07/07/2026
177 Bit2Me Bit2Me ADA/EUR $0.1835 $1,848,000 00:57:08 07/07/2026
178 CZR Exchange CZR Exchange ADA/USDT $0.1834 $1,814,634 00:57:16 07/07/2026
179 Bitcastle Bitcastle ADA/USDT $0.1832 $1,809,166 01:00:11 07/07/2026
180 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1832 $1,798,199 01:00:11 07/07/2026
181 KCEX KCEX ADA/USDC $0.1833 $1,775,216 00:57:15 07/07/2026
182 BitKan BitKan ADA/USDT $0.1833 $1,682,863 01:00:08 07/07/2026
183 PointPay PointPay ADA/USDT $0.1836 $1,589,817 00:57:10 07/07/2026
184 Toobit Toobit ADA/USDC $0.1832 $1,556,298 00:57:15 07/07/2026
185 YEX YEX ADA/USDC $0.1831 $1,490,415 01:00:16 07/07/2026
186 CoinUp.io CoinUp.io ADA/USDT $0.1834 $1,473,331 00:57:17 07/07/2026
187 Bitbaby Bitbaby ADA/USDT $0.1833 $1,453,047 01:00:10 07/07/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1833 $1,444,652 00:59:53 07/07/2026
189 Binance Binance ADA/TRY $0.1831 $1,424,585 00:56:42 07/07/2026
190 Extended Extended ADA/USD $0.1834 $1,410,017 01:03:16 07/07/2026
191 BitDelta BitDelta ADA/USDC $0.1833 $1,347,715 01:00:08 07/07/2026
192 BitDelta BitDelta ADA/USDT $0.1832 $1,337,513 01:00:08 07/07/2026
193 WhiteBIT WhiteBIT ADA/WBT $0.1836 $1,317,047 00:57:09 07/07/2026
194 BingX BingX ADA/USDT $0.1832 $1,251,681 00:45:10 07/07/2026
195 Bitrue Bitrue ADA/USDT $0.1835 $1,163,852 00:57:08 07/07/2026
196 BYDFi BYDFi ADA/USDT $0.1833 $1,149,837 01:00:15 07/07/2026
197 Bitget Bitget ADA/USD $0.1833 $1,139,967 00:54:16 07/07/2026
198 Cofinex Cofinex ADA/USD $0.1830 $1,139,101 01:00:15 07/07/2026
199 Bitbase Bitbase ADA/USDT $0.1834 $1,110,261 00:54:09 07/07/2026
200 Bitrue Bitrue BNB/ADA $582.63 $1,078,367 00:57:08 07/07/2026
201 Antarctic Antarctic ADA/USDT $0.1835 $1,063,312 01:03:20 07/07/2026
202 Pionex Pionex ADA/BTC $0.1830 $1,059,066 00:57:12 07/07/2026
203 OneBullEx OneBullEx ADA/USDT $0.2745 $926,847 01:00:12 07/07/2026
204 Backpack Exchange Backpack Exchange ADA/USDC $0.1835 $911,541 00:57:15 07/07/2026
205 EasiCoin EasiCoin ADA/USDT $0.1834 $910,912 01:00:12 07/07/2026
206 BitMart BitMart ADA/USDC $0.1835 $897,118 00:57:09 07/07/2026
207 Bitfinex Bitfinex ADA/USDT $0.1835 $891,541 00:57:17 07/07/2026
208 Binance TR Binance TR ADA/TRY $0.1831 $878,054 00:57:14 07/07/2026
209 Bitrue Bitrue SOL/ADA $81.60 $862,414 00:57:08 07/07/2026
210 BitTap BitTap ADA/USDT $0.1832 $849,166 01:00:12 07/07/2026
211 EXMO EXMO ADA/USDT $0.1833 $837,636 00:57:11 07/07/2026
212 EXMO.ME EXMO.ME ADA/USDT $0.1831 $836,515 01:00:10 07/07/2026
213 BITmarkets BITmarkets ADA/USDC $0.1833 $834,414 01:00:10 07/07/2026
214 B2Z Exchange B2Z Exchange ADA/USDC $0.1833 $834,272 01:00:12 07/07/2026
215 Bitrue Bitrue TRX/ADA $0.3287 $829,908 00:57:08 07/07/2026
216 Phemex Phemex ADA/USDC $0.1834 $827,223 00:57:17 07/07/2026
217 Bitunix Bitunix ADA/USD $0.1834 $821,449 00:57:17 07/07/2026
218 Binance Binance ADA/EUR $0.1836 $819,766 00:56:42 07/07/2026
219 Bitunix Bitunix ADA/USDT $0.1834 $807,410 00:57:07 07/07/2026
220 Kraken Kraken ADA/USDC $0.1833 $806,422 00:59:25 07/07/2026
221 MGBX MGBX ADA/USDT $0.1834 $793,346 00:57:08 07/07/2026
222 Binance Binance ADA/JPY $0.1842 $791,758 00:56:42 07/07/2026
223 CoinTR CoinTR ADA/USDT $0.1834 $784,532 00:54:11 07/07/2026
224 Bit2Me Bit2Me ADA/USDC $0.1836 $771,205 00:57:08 07/07/2026
225 Deribit Deribit ADA/USDC $0.1843 $763,425 00:30:51 07/07/2026
226 idax exchange idax exchange ADA/USDC $0.1833 $712,742 01:00:09 07/07/2026
227 WHXEX WHXEX ADA/USDC $0.1833 $712,742 01:00:09 07/07/2026
228 Bitbaby Bitbaby ADA/USDC $0.1831 $705,339 01:00:16 07/07/2026
229 CoinEx CoinEx ADA/USDT $0.1833 $697,758 00:59:53 07/07/2026
230 Binance Binance ADA/BTC $0.1830 $691,295 00:56:42 07/07/2026
231 WhiteBIT WhiteBIT ADA/USDC $0.1836 $677,230 00:57:09 07/07/2026
232 IndoEx IndoEx ADA/USDT $0.1838 $665,515 01:00:09 07/07/2026
233 KCEX KCEX ADA/USDT $0.1835 $660,954 00:57:10 07/07/2026
234 KCEX KCEX ADA/USDC $0.1833 $641,600 00:57:10 07/07/2026
235 EXMO EXMO ADA/USDC $0.1835 $634,712 00:57:11 07/07/2026
236 EXMO.ME EXMO.ME ADA/USDC $0.1833 $634,564 01:00:10 07/07/2026
237 Bitkub Bitkub ADA/THB $0.1833 $622,504 00:57:07 07/07/2026
238 KuCoin KuCoin ADA/USDC $0.1836 $621,991 00:56:23 07/07/2026
239 Aster Aster ADA/USDT $0.1838 $603,353 00:54:15 07/07/2026
240 BigONE BigONE ADA/USDT $0.1838 $600,801 00:57:08 07/07/2026
241 Bitrue Bitrue ADA/XRP $0.1834 $598,340 00:57:08 07/07/2026
242 MEXC MEXC ADA/USD $0.1833 $580,342 00:57:16 07/07/2026
243 BYDFi BYDFi ADA/USDT $0.1832 $579,811 01:00:10 07/07/2026
244 WEEX WEEX ADA/USDC $0.1834 $579,257 00:57:11 07/07/2026
245 Coincall Coincall ADA/USD $0.1835 $571,477 01:03:15 07/07/2026
246 Nivex Nivex ADA/USDT $0.1551 $566,322 23:03:09 01/07/2026
247 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1830 $554,581 00:57:07 07/07/2026
248 Paribu Paribu ADA/TRY $0.1829 $552,528 00:59:53 07/07/2026
249 SunX SunX ADA/USDT $0.1572 $547,638 01:03:16 07/07/2026
250 OKX OKX ADA/USD $0.1834 $511,464 00:56:24 07/07/2026
251 Pacifica Pacifica ADA/USD $0.1835 $503,676 01:03:15 07/07/2026
252 HitBTC HitBTC ADA/USDT $0.1831 $501,552 01:00:15 07/07/2026
253 Gleec BTC Gleec BTC ADA/USDT $0.1833 $496,190 01:00:15 07/07/2026
254 Mandala Exchange Mandala Exchange ADA/USDT $0.1834 $493,986 00:57:15 07/07/2026
255 Hibt Hibt ADA/USDC $0.1833 $479,308 00:54:09 07/07/2026
256 Niza.io Niza.io ADA/EUR $0.1834 $472,389 01:00:11 07/07/2026
257 AllinX AllinX ADA/USDT $0.1833 $471,210 01:00:09 07/07/2026
258 CoinTR CoinTR ADA/TRY $0.1828 $455,438 00:54:11 07/07/2026
259 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1839 $450,198 00:56:29 07/07/2026
260 Bitbank Bitbank ADA/JPY $0.1836 $447,486 00:57:08 07/07/2026
261 Bitrue Bitrue DOGE/ADA $0.07664 $445,865 00:57:08 07/07/2026
262 EdgeX EdgeX ADA/USD $0.1834 $441,033 01:03:15 07/07/2026
263 ZKE ZKE ADA/USDC $0.1833 $427,645 01:00:11 07/07/2026
264 Bitrue Bitrue ADA/USD1 $0.1833 $421,626 00:57:08 07/07/2026
265 Phemex Phemex ADA/USDC $0.1833 $415,664 00:57:09 07/07/2026
266 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1827 $415,088 17:33:16 06/07/2026
267 C-Patex C-Patex ADA/USDT $0.1835 $410,201 00:57:08 07/07/2026
268 Bitrue Bitrue ADA/RLUSD $0.1835 $401,384 00:57:08 07/07/2026
269 PrimeXBT PrimeXBT ADA/USDT $0.1830 $390,206 01:00:15 07/07/2026
270 Pionex Pionex ADA/ETH $0.1836 $388,568 00:57:12 07/07/2026
271 KoinBX KoinBX ADA/USDT $0.1833 $385,572 01:00:11 07/07/2026
272 AstralX AstralX ADA/USDT $0.1833 $385,507 01:00:11 07/07/2026
273 Binance Binance ADA/FDUSD $0.1834 $378,249 00:56:42 07/07/2026
274 Kraken Kraken ADA/USDT $0.1833 $373,886 00:59:25 07/07/2026
275 MEXC MEXC ADA/USDC $0.1832 $369,120 00:57:16 07/07/2026
276 KoinBX KoinBX ADA/BTC $0.1830 $368,340 01:00:11 07/07/2026
277 SuperEx SuperEx ADA/BTC $0.1811 $364,773 01:00:13 07/07/2026
278 Cofinex Cofinex ADA/USDC $0.1830 $363,656 01:00:15 07/07/2026
279 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1835 $358,930 00:56:59 07/07/2026
280 Bitget Bitget ADA/USDC $0.1839 $346,835 00:54:07 07/07/2026
281 Picol Picol ADA/ETH $0.1834 $345,499 01:00:10 07/07/2026
282 YEX YEX ADA/USDC $0.1832 $345,076 01:00:11 07/07/2026
283 Bitbase Bitbase ADA/USDC $0.1833 $333,651 00:54:09 07/07/2026
284 Bybit Bybit ADA/USDC $0.1834 $326,333 00:54:12 07/07/2026
285 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1839 $319,386 00:56:29 07/07/2026
286 ICRYPEX ICRYPEX ADA/USDT $0.1823 $307,368 01:00:08 07/07/2026
287 EasiCoin EasiCoin ADA/USDC $0.1832 $299,719 01:00:12 07/07/2026
288 BitMEX BitMEX ADA/USD $0.1840 $288,346 00:57:15 07/07/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1834 $279,677 00:59:23 07/07/2026
290 KoinBX KoinBX ADA/ETH $0.1833 $268,067 01:00:11 07/07/2026
291 ASTX ASTX ADA/USDT $0.1832 $253,635 01:00:16 07/07/2026
292 Bitazza Bitazza ADA/USDT $0.1834 $246,871 01:00:08 07/07/2026
293 Coinone Coinone ADA/KRW $0.1805 $243,719 00:57:23 07/07/2026
294 Binance Binance ADA/ETH $0.1836 $238,374 00:56:42 07/07/2026
295 Bitbaby Bitbaby ADA/USDC $0.1834 $236,733 01:00:10 07/07/2026
296 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1834 $221,729 00:57:07 07/07/2026
297 Blynex Blynex ADA/USDT $0.1837 $218,479 00:57:07 07/07/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1841 $212,013 00:56:56 07/07/2026
299 AscendEX AscendEX ADA/USD $0.1827 $205,513 00:57:07 07/07/2026
300 Bybit EU Bybit EU ADA/USDC $0.1839 $198,516 00:57:12 07/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:11 07/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,426,054,415 với tỷ giá $0.1832.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá