Cardano ADA
Xếp hạng #10
05:24:00 21/11/2025
Giá Cardano (ADA)
$0.4430 -2.76%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4374 | $2,271,014,733 | 05:00:16 21/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4374 | $824,252,262 | 05:00:07 21/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4384 | $558,893,042 | 04:57:15 21/11/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4373 | $417,883,504 | 05:00:17 21/11/2025 |
| 5 |  Binance |
ADA/USDT | $0.4394 | $373,778,056 | 04:54:16 21/11/2025 |
| 6 |  MEXC |
ADA/USDT | $0.4385 | $335,089,039 | 04:57:17 21/11/2025 |
| 7 |  Batonex |
ADA/USDT | $0.4373 | $227,532,479 | 05:00:16 21/11/2025 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.4388 | $216,193,684 | 04:57:15 21/11/2025 |
| 9 |  Ju.com |
ADA/USDT | $0.4384 | $214,521,522 | 04:57:16 21/11/2025 |
| 10 |  Koinbay |
ADA/USDT | $0.9045 | $191,297,016 | 04:54:15 21/11/2025 |
| 11 |  BVOX |
ADA/USDT | $0.4386 | $185,343,240 | 04:57:16 21/11/2025 |
| 12 |  XT.COM |
ADA/USDT | $0.4386 | $184,562,816 | 04:57:36 21/11/2025 |
| 13 |  OneBullEx |
ADA/USDT | $0.4382 | $162,991,431 | 05:03:11 21/11/2025 |
| 14 |  BTCC |
ADA/USDT | $0.4394 | $157,216,347 | 04:57:17 21/11/2025 |
| 15 |  Websea |
ADA/USDT | $0.4391 | $152,031,392 | 05:00:16 21/11/2025 |
| 16 |  Tapbit |
ADA/USDT | $0.4385 | $150,758,620 | 04:57:16 21/11/2025 |
| 17 |  Bybit |
ADA/USDT | $0.4394 | $150,298,915 | 04:54:17 21/11/2025 |
| 18 |  Zedxion Exchange |
ADA/USDT | $0.4374 | $143,097,909 | 05:00:16 21/11/2025 |
| 19 |  CZR Exchange |
ADA/USDT | $0.4374 | $143,097,909 | 05:00:16 21/11/2025 |
| 20 |  BitradeX |
ADA/USDT | $0.4375 | $135,145,757 | 05:00:15 21/11/2025 |
| 21 |  Dmex |
ADA/USD | $0.4384 | $134,874,768 | 05:00:16 21/11/2025 |
| 22 |  OKX |
ADA/USDT | $0.4405 | $132,671,072 | 04:52:50 21/11/2025 |
| 23 |  GaiaEx |
ADA/USDT | $0.4385 | $121,652,809 | 04:57:16 21/11/2025 |
| 24 |  TruBit Pro Exchange |
ADA/USDT | $0.4375 | $113,997,251 | 05:00:16 21/11/2025 |
| 25 |  CoinW |
ADA/USDT | $0.4385 | $112,237,747 | 04:57:17 21/11/2025 |
| 26 |  BiKing |
ADA/USDT | $0.4402 | $111,829,109 | 04:48:23 21/11/2025 |
| 27 |  Hibt |
ADA/USDT | $0.4389 | $109,853,582 | 04:57:23 21/11/2025 |
| 28 |  BlockFin |
ADA/USDT | $0.4374 | $104,099,368 | 05:00:16 21/11/2025 |
| 29 |  IBIT Global |
ADA/USDT | $0.4374 | $100,544,669 | 05:00:17 21/11/2025 |
| 30 |  Zoomex |
ADA/USDT | $0.4387 | $94,717,727 | 04:57:16 21/11/2025 |
| 31 |  Hotcoin |
ADA/USDT | $0.4388 | $92,445,071 | 04:57:17 21/11/2025 |
| 32 |  Toobit |
ADA/USDT | $0.4384 | $91,215,181 | 04:57:19 21/11/2025 |
| 33 | Binance |
ADA/USDT | $0.4396 | $81,781,537 | 04:56:32 21/11/2025 |
| 34 |  AIA Exchange |
ADA/USDT | $0.4378 | $78,578,156 | 05:00:07 21/11/2025 |
| 35 |  Deepcoin |
ADA/USDT | $0.4384 | $75,964,891 | 04:57:16 21/11/2025 |
| 36 |  BitMart |
ADA/USDT | $0.4392 | $73,822,576 | 04:57:16 21/11/2025 |
| 37 |  Gate |
ADA/USDT | $0.4394 | $69,928,276 | 04:54:19 21/11/2025 |
| 38 |  EasiCoin |
ADA/USDT | $0.4373 | $68,197,926 | 05:00:16 21/11/2025 |
| 39 | Binance |
ADA/USD | $0.4394 | $58,736,790 | 04:54:51 21/11/2025 |
| 40 |  Bitrue |
ADA/USDT | $0.4384 | $55,189,167 | 04:57:16 21/11/2025 |
| 41 |  WhiteBIT |
ADA/USDT | $0.4397 | $54,488,532 | 04:54:15 21/11/2025 |
| 42 |  Bitget |
ADA/USDT | $0.4394 | $53,219,785 | 04:54:16 21/11/2025 |
| 43 |  Cofinex |
ADA/USDT | $0.4393 | $53,109,102 | 04:57:15 21/11/2025 |
| 44 | Batonex |
ADA/USDT | $0.4392 | $49,800,562 | 04:57:09 21/11/2025 |
| 45 |  Coinlocally |
ADA/USDT | $0.4385 | $48,882,402 | 04:57:17 21/11/2025 |
| 46 |  OrangeX |
ADA/USDT | $0.4386 | $48,257,480 | 04:57:15 21/11/2025 |
| 47 |  YEX |
ADA/USDT | $0.4385 | $47,821,646 | 04:57:17 21/11/2025 |
| 48 |  Pionex |
ADA/USDT | $0.4392 | $45,891,226 | 04:57:08 21/11/2025 |
| 49 |  NovaEx |
ADA/USDT | $0.4374 | $43,730,501 | 05:00:16 21/11/2025 |
| 50 | MEXC |
ADA/USDT | $0.4409 | $42,525,014 | 04:48:10 21/11/2025 |
| 51 |  UZX |
ADA/USDT | $0.4392 | $42,425,243 | 04:57:11 21/11/2025 |
| 52 |  4E |
ADA/USDT | $0.4390 | $40,567,769 | 04:57:09 21/11/2025 |
| 53 |  Picol |
ADA/USDT | $0.4376 | $40,422,353 | 05:00:08 21/11/2025 |
| 54 |  XXKK |
ADA/USDT | $0.4391 | $40,304,423 | 04:57:08 21/11/2025 |
| 55 |  WEEX |
ADA/USDT | $0.4390 | $40,019,111 | 04:57:10 21/11/2025 |
| 56 |  CEEX exchange |
ADA/USDT | $0.4374 | $38,636,455 | 05:00:07 21/11/2025 |
| 57 |  Coinbase Exchange |
ADA/USD | $0.4394 | $38,099,532 | 04:56:59 21/11/2025 |
| 58 |  KuCoin |
ADA/USDT | $0.4396 | $37,616,149 | 04:54:20 21/11/2025 |
| 59 |  Lighter |
ADA/USDC | $0.5285 | $35,940,166 | 04:57:16 21/11/2025 |
| 60 | UZX |
ADA/USDT | $0.4394 | $34,055,999 | 04:54:15 21/11/2025 |
| 61 | BVOX |
ADA/USDT | $0.4390 | $33,616,695 | 04:57:15 21/11/2025 |
| 62 | Binance |
ADA/USDC | $0.4394 | $32,911,448 | 04:54:16 21/11/2025 |
| 63 |  AscendEX |
ADA/USDT | $0.4397 | $32,682,061 | 04:54:07 21/11/2025 |
| 64 |  SunX |
ADA/USDT | $0.4378 | $32,511,005 | 05:00:10 21/11/2025 |
| 65 | Darkex Exchange |
ADA/USDT | $0.4377 | $31,016,521 | 05:00:48 21/11/2025 |
| 66 |  Bitop |
ADA/USDT | $0.4376 | $30,108,716 | 05:00:20 21/11/2025 |
| 67 | WEEX |
ADA/USDT | $0.4384 | $29,367,573 | 04:57:17 21/11/2025 |
| 68 | Deepcoin |
ADA/USDT | $0.4391 | $29,055,002 | 04:57:08 21/11/2025 |
| 69 | KuCoin |
ADA/USDT | $0.4395 | $27,872,005 | 04:56:54 21/11/2025 |
| 70 | OneBullEx |
ADA/USDT | $0.4373 | $27,616,959 | 05:00:18 21/11/2025 |
| 71 |  Ourbit |
ADA/USDT | $0.4392 | $27,025,550 | 04:57:08 21/11/2025 |
| 72 |  Echobit |
ADA/USDT | $0.4385 | $26,503,444 | 04:57:17 21/11/2025 |
| 73 |  HTX |
ADA/USDT | $0.4382 | $26,432,645 | 04:59:54 21/11/2025 |
| 74 |  CRMClick |
ADA/USDT | $0.4381 | $26,412,313 | 05:00:07 21/11/2025 |
| 75 |  VOOX Exchange |
ADA/USDT | $0.4384 | $25,340,571 | 04:57:18 21/11/2025 |
| 76 |  DigiFinex |
ADA/USDT | $0.4385 | $24,418,760 | 04:57:17 21/11/2025 |
| 77 |  BTSE |
ADA/USDT | $0.4392 | $24,271,870 | 04:54:15 21/11/2025 |
| 78 | XT.COM |
ADA/USDT | $0.4392 | $24,060,491 | 04:57:08 21/11/2025 |
| 79 |  BitxEX |
ADA/USDT | $0.4376 | $23,827,512 | 05:00:13 21/11/2025 |
| 80 | Ourbit |
ADA/USDT | $0.4386 | $23,222,183 | 04:57:15 21/11/2025 |
| 81 | 4E |
ADA/USDT | $0.4387 | $22,906,033 | 04:57:16 21/11/2025 |
| 82 |  B2Z Exchange |
ADA/USD | $0.4378 | $22,708,439 | 05:00:16 21/11/2025 |
| 83 |  BITmarkets |
ADA/USDT | $0.4372 | $22,680,301 | 05:00:16 21/11/2025 |
| 84 |  ApeX Omni |
ADA/USDT | $0.4372 | $22,667,204 | 05:00:16 21/11/2025 |
| 85 |  BitbabyExchange |
ADA/USDT | $0.4376 | $22,645,836 | 05:00:16 21/11/2025 |
| 86 |  Aivora Exchange |
ADA/USDT | $0.4376 | $22,627,852 | 05:00:18 21/11/2025 |
| 87 |  Coinstore |
ADA/USDT | $0.4396 | $22,352,395 | 04:54:07 21/11/2025 |
| 88 | CRMClick |
ADA/USDT | $0.4373 | $21,598,979 | 05:00:16 21/11/2025 |
| 89 | HTX |
ADA/USDT | $0.4391 | $21,451,312 | 04:54:24 21/11/2025 |
| 90 |  KCEX |
ADA/USDT | $0.4388 | $21,288,144 | 04:57:16 21/11/2025 |
| 91 |  LBank |
ADA/USDT | $0.4385 | $21,211,176 | 04:57:16 21/11/2025 |
| 92 | Pionex |
ADA/USDT | $0.4385 | $20,542,675 | 04:57:17 21/11/2025 |
| 93 | Binance |
ADA/USDC | $0.4395 | $20,309,881 | 04:56:32 21/11/2025 |
| 94 | Echobit |
ADA/USDT | $0.4392 | $20,155,752 | 04:57:08 21/11/2025 |
| 95 |  AstralX |
ADA/USDT | $0.4372 | $20,135,385 | 05:00:18 21/11/2025 |
| 96 | Hotcoin |
ADA/USDT | $0.4398 | $20,103,109 | 04:58:32 21/11/2025 |
| 97 | Bybit |
ADA/USD | $0.4397 | $19,462,086 | 04:54:17 21/11/2025 |
| 98 | Bybit |
ADA/USDT | $0.4397 | $17,977,107 | 04:54:08 21/11/2025 |
| 99 |  Upbit |
ADA/KRW | $0.4496 | $17,902,456 | 04:56:54 21/11/2025 |
| 100 | OKX |
ADA/USDT | $0.4395 | $17,563,881 | 04:56:53 21/11/2025 |
| 101 |  Gems Trade |
ADA/USDT | $0.4378 | $17,537,958 | 05:00:14 21/11/2025 |
| 102 |  BYDFi |
ADA/USDT | $0.6401 | $16,913,583 | 05:00:17 21/11/2025 |
| 103 | BTCC |
ADA/USDT | $0.4395 | $16,742,992 | 04:57:09 21/11/2025 |
| 104 | Toobit |
ADA/USDT | $0.4392 | $16,611,882 | 04:57:09 21/11/2025 |
| 105 | DigiFinex |
ADA/USDT | $0.4393 | $16,004,593 | 04:57:11 21/11/2025 |
| 106 | Hibt |
ADA/USDT | $0.4393 | $15,804,695 | 04:57:09 21/11/2025 |
| 107 | YUBIT |
ADA/USDT | $0.4391 | $15,505,066 | 04:57:09 21/11/2025 |
| 108 | LBank |
ADA/USDT | $0.4393 | $15,428,277 | 04:57:11 21/11/2025 |
| 109 |  GroveX |
ADA/USDT | $0.4397 | $15,301,004 | 04:54:08 21/11/2025 |
| 110 | Tapbit |
ADA/USDT | $0.4391 | $15,258,526 | 04:57:11 21/11/2025 |
| 111 |  CoinP |
ADA/USDT | $0.4375 | $14,696,715 | 05:00:15 21/11/2025 |
| 112 | OrangeX |
ADA/USDT | $0.4395 | $14,069,503 | 04:57:07 21/11/2025 |
| 113 |  Phemex |
ADA/USDT | $0.4391 | $14,060,558 | 04:57:09 21/11/2025 |
| 114 |  Poloniex |
ADA/USDT | $0.4378 | $14,003,342 | 05:02:23 21/11/2025 |
| 115 |  Biconomy.com |
ADA/USDT | $0.4387 | $13,914,451 | 04:57:15 21/11/2025 |
| 116 | Coinlocally |
ADA/USDT | $0.4376 | $13,402,127 | 05:00:10 21/11/2025 |
| 117 |  Millionero |
ADA/USDT | $0.4372 | $13,358,379 | 05:00:16 21/11/2025 |
| 118 |  Coinbase International Exchange |
ADA/USDC | $0.4375 | $12,919,866 | 05:00:16 21/11/2025 |
| 119 |  HitBTC |
ADA/USDT | $0.4396 | $12,627,438 | 04:54:08 21/11/2025 |
| 120 |  Hyperliquid |
ADA/USD | $0.4393 | $12,626,870 | 04:57:16 21/11/2025 |
| 121 |  FMFW.io |
ADA/USD | $0.4384 | $12,444,180 | 05:00:07 21/11/2025 |
| 122 |  Gleec BTC |
ADA/USDT | $0.4378 | $12,428,335 | 05:00:10 21/11/2025 |
| 123 |  Mandala Exchange |
ADA/USDT | $0.4378 | $12,428,261 | 05:00:07 21/11/2025 |
| 124 |  Changelly PRO |
ADA/USDT | $0.4378 | $12,428,261 | 05:00:08 21/11/2025 |
| 125 | YEX |
ADA/USDT | $0.4377 | $12,028,819 | 05:00:10 21/11/2025 |
| 126 | CoinP |
ADA/USDT | $0.4377 | $12,014,646 | 05:00:09 21/11/2025 |
| 127 | BitradeX |
ADA/USDT | $0.4378 | $12,004,512 | 05:00:11 21/11/2025 |
| 128 |  Kraken |
ADA/USD | $0.4379 | $11,652,861 | 04:59:56 21/11/2025 |
| 129 |  Coinflare |
ADA/USDT | $0.4379 | $11,263,651 | 05:00:16 21/11/2025 |
| 130 | CoinW |
ADA/USDT | $0.4395 | $11,219,826 | 04:57:11 21/11/2025 |
| 131 | BlockFin |
ADA/USDT | $0.4375 | $10,552,466 | 05:00:11 21/11/2025 |
| 132 | Koinbay |
ADA/USDT | $0.4396 | $10,448,130 | 04:54:08 21/11/2025 |
| 133 | Millionero |
ADA/USDT | $0.4378 | $10,401,750 | 05:00:10 21/11/2025 |
| 134 | CZR Exchange |
ADA/USDT | $0.4377 | $10,379,771 | 05:00:11 21/11/2025 |
| 135 | BYDFi |
ADA/USDT | $0.4390 | $10,376,444 | 04:57:11 21/11/2025 |
| 136 | Zedxion Exchange |
ADA/USDT | $0.4377 | $10,363,325 | 05:00:09 21/11/2025 |
| 137 | GaiaEx |
ADA/USDT | $0.4377 | $10,343,166 | 05:00:07 21/11/2025 |
| 138 | Phemex |
ADA/USDT | $0.4386 | $10,085,122 | 04:57:17 21/11/2025 |
| 139 | Biconomy.com |
ADA/USDT | $0.4392 | $9,616,954 | 04:57:08 21/11/2025 |
| 140 | AscendEX |
ADA/USDT | $0.4394 | $9,264,250 | 04:54:15 21/11/2025 |
| 141 | WhiteBIT |
ADA/USDT | $0.4398 | $8,716,036 | 04:54:09 21/11/2025 |
| 142 | Bitget |
ADA/USDT | $0.4399 | $8,312,166 | 04:54:11 21/11/2025 |
| 143 | GroveX |
ADA/FDUSD | $0.4398 | $8,250,932 | 04:54:08 21/11/2025 |
| 144 | YEX |
ADA/USD | $0.4387 | $8,237,345 | 04:57:17 21/11/2025 |
| 145 |  ZKE |
ADA/USDT | $0.4377 | $6,228,253 | 05:00:11 21/11/2025 |
| 146 |  BitTap |
ADA/USDT | $0.4374 | $6,214,789 | 05:00:25 21/11/2025 |
| 147 |  PointPay |
ADA/USDT | $0.4405 | $6,052,077 | 04:51:07 21/11/2025 |
| 148 | OKX |
ADA/USD | $0.4404 | $5,745,440 | 04:52:50 21/11/2025 |
| 149 |  BingX |
ADA/USDT | $0.4392 | $5,600,597 | 04:57:09 21/11/2025 |
| 150 |  SunPerp |
ADA/USDT | $0.4941 | $5,590,418 | 16:21:17 17/11/2025 |
| 151 |  Bithumb |
ADA/KRW | $0.4477 | $5,524,693 | 04:59:53 21/11/2025 |
| 152 | Gate |
ADA/USDT | $0.4396 | $5,389,418 | 04:56:54 21/11/2025 |
| 153 | KCEX |
ADA/USDC | $0.4387 | $5,077,605 | 04:57:16 21/11/2025 |
| 154 |  Bitunix |
ADA/USDT | $0.4391 | $4,991,696 | 04:57:09 21/11/2025 |
| 155 | Zedcex Exchange |
ADA/USDT | $0.4378 | $4,818,621 | 05:00:09 21/11/2025 |
| 156 |  Bitcastle |
ADA/USDT | $0.4375 | $4,699,819 | 05:00:18 21/11/2025 |
| 157 |  Bitvavo |
ADA/EUR | $0.4395 | $4,591,291 | 04:57:12 21/11/2025 |
| 158 |  Grvt |
ADA/USDT | $0.4392 | $4,404,914 | 05:00:17 21/11/2025 |
| 159 |  SuperEx |
ADA/USDT | $0.4401 | $4,364,258 | 04:54:13 21/11/2025 |
| 160 | B2Z Exchange |
ADA/USD | $0.4382 | $4,166,397 | 05:00:09 21/11/2025 |
| 161 | BITmarkets |
ADA/USD | $0.4382 | $4,166,397 | 05:00:08 21/11/2025 |
| 162 |  UEEx |
ADA/USDT | $0.4379 | $4,087,608 | 05:00:08 21/11/2025 |
| 163 |  Azbit |
ADA/USDT | $0.4400 | $3,835,310 | 04:54:07 21/11/2025 |
| 164 | Aivora Exchange |
ADA/USDT | $0.4379 | $3,492,402 | 05:00:09 21/11/2025 |
| 165 | BitbabyExchange |
ADA/USDT | $0.4379 | $3,473,745 | 05:00:07 21/11/2025 |
| 166 | Bitrue |
SOL/ADA | $134.38 | $3,456,287 | 04:57:10 21/11/2025 |
| 167 | MEXC |
ADA/USD | $0.4396 | $3,332,820 | 04:54:17 21/11/2025 |
| 168 | Toobit |
ADA/USDC | $0.4386 | $3,188,081 | 04:57:19 21/11/2025 |
| 169 | BlockFin |
ADA/USDC | $0.4374 | $3,181,049 | 05:00:11 21/11/2025 |
| 170 |  BigONE |
ADA/USDT | $0.4391 | $3,125,861 | 04:57:09 21/11/2025 |
| 171 | BYDFi |
ADA/USDC | $0.6409 | $3,088,776 | 05:00:17 21/11/2025 |
| 172 | Bitunix |
ADA/USD | $0.4393 | $3,009,704 | 04:57:16 21/11/2025 |
| 173 |  Niza.io |
ADA/USD | $0.4398 | $2,993,949 | 04:54:08 21/11/2025 |
| 174 | AstralX |
ADA/USDT | $0.4377 | $2,815,161 | 05:00:07 21/11/2025 |
| 175 |  Crypto.com Exchange |
ADA/USD | $0.4406 | $2,810,819 | 04:48:21 21/11/2025 |
| 176 |  EdgeX |
ADA/USD | $0.4379 | $2,587,326 | 05:00:16 21/11/2025 |
| 177 | Binance |
ADA/JPY | $0.4408 | $2,561,947 | 04:56:54 21/11/2025 |
| 178 | Azbit |
ADA/USDC | $0.4398 | $2,520,177 | 04:54:07 21/11/2025 |
| 179 | Phemex |
ADA/USDC | $0.4386 | $2,510,300 | 04:57:17 21/11/2025 |
| 180 | MEXC |
ADA/USDC | $0.4408 | $2,445,104 | 04:48:10 21/11/2025 |
| 181 | Bitrue |
BNB/ADA | $876.63 | $2,443,002 | 04:57:10 21/11/2025 |
| 182 |  CoinEx |
ADA/USDT | $0.4380 | $2,442,289 | 04:59:53 21/11/2025 |
| 183 | Crypto.com Exchange |
ADA/USD | $0.4396 | $2,412,329 | 04:54:07 21/11/2025 |
| 184 | YEX |
ADA/USDC | $0.4385 | $2,405,937 | 04:57:17 21/11/2025 |
| 185 |  IndoEx |
ADA/USDT | $0.4401 | $2,387,137 | 05:00:09 21/11/2025 |
| 186 | Kraken |
ADA/USDC | $0.4390 | $2,360,462 | 04:59:56 21/11/2025 |
| 187 |  BitKan |
ADA/USDT | $0.4377 | $2,352,729 | 05:00:08 21/11/2025 |
| 188 | Ju.com |
ADA/USDT | $0.4392 | $2,351,222 | 04:57:08 21/11/2025 |
| 189 | BitMart |
ADA/USDT | $0.4395 | $2,332,442 | 04:57:12 21/11/2025 |
| 190 |  Dex-Trade |
ADA/USDT | $0.4408 | $2,258,495 | 04:48:11 21/11/2025 |
| 191 |  Bitstamp by Robinhood |
ADA/USD | $0.4377 | $2,252,422 | 04:59:53 21/11/2025 |
| 192 | Bitrue |
ADA/USDT | $0.4391 | $2,246,366 | 04:57:10 21/11/2025 |
| 193 |  Bit2Me |
ADA/USDC | $0.4377 | $2,233,964 | 05:00:08 21/11/2025 |
| 194 | EasiCoin |
ADA/USDT | $0.4376 | $2,088,911 | 05:00:08 21/11/2025 |
| 195 |  LeveX |
ADA/USDT | $0.4373 | $2,086,864 | 05:00:16 21/11/2025 |
| 196 | Cofinex |
ADA/USDC | $0.4397 | $2,031,715 | 04:57:15 21/11/2025 |
| 197 | MEXC |
ADA/BTC | $0.4405 | $2,027,946 | 04:48:10 21/11/2025 |
| 198 | KCEX |
ADA/USDT | $0.4397 | $1,926,515 | 04:57:09 21/11/2025 |
| 199 | Hibt |
ADA/USDC | $0.4392 | $1,876,633 | 04:57:09 21/11/2025 |
| 200 |  CoinUp.io |
ADA/USDT | $0.4386 | $1,845,862 | 04:57:18 21/11/2025 |
| 201 | PointPay |
ADA/USDC | $0.4405 | $1,799,905 | 04:51:07 21/11/2025 |
| 202 | BitxEX |
ADA/USDT | $0.4374 | $1,798,311 | 05:00:16 21/11/2025 |
| 203 | Ju.com |
ADA/USDC | $0.4392 | $1,702,538 | 04:57:08 21/11/2025 |
| 204 | Pionex |
ADA/BTC | $0.4395 | $1,648,310 | 04:57:08 21/11/2025 |
| 205 | HitBTC |
ADA/USDT | $0.4395 | $1,634,489 | 04:54:15 21/11/2025 |
| 206 | Mandala Exchange |
ADA/USDT | $0.4373 | $1,633,982 | 05:00:16 21/11/2025 |
| 207 | Gleec BTC |
ADA/USDT | $0.4395 | $1,632,042 | 05:00:16 21/11/2025 |
| 208 |  BiFinance |
ADA/USDT | $0.4393 | $1,630,884 | 04:57:09 21/11/2025 |
| 209 | Gate |
ADA/GUSD | $0.4395 | $1,600,646 | 04:56:54 21/11/2025 |
| 210 | Bitrue |
DOGE/ADA | $0.1513 | $1,598,955 | 04:57:10 21/11/2025 |
| 211 | KCEX |
ADA/USDC | $0.4397 | $1,588,357 | 04:57:09 21/11/2025 |
| 212 | Binance |
ADA/FDUSD | $0.4396 | $1,570,472 | 04:56:32 21/11/2025 |
| 213 | TruBit Pro Exchange |
ADA/USDT | $0.4409 | $1,566,168 | 05:00:07 21/11/2025 |
| 214 | BitTap |
ADA/USDT | $0.4377 | $1,539,377 | 05:00:16 21/11/2025 |
| 215 | Crypto.com Exchange |
ADA/USDT | $0.4396 | $1,524,349 | 04:54:07 21/11/2025 |
| 216 | YEX |
ADA/USDC | $0.4377 | $1,510,092 | 05:00:10 21/11/2025 |
| 217 | WEEX |
ADA/USDC | $0.4391 | $1,505,648 | 04:57:10 21/11/2025 |
| 218 | Coinbase Exchange |
ADA/EUR | $0.4397 | $1,459,657 | 04:56:59 21/11/2025 |
| 219 | ZKE |
ADA/USDC | $0.4379 | $1,436,549 | 05:00:11 21/11/2025 |
| 220 | Bit2Me |
ADA/EUR | $0.4381 | $1,426,156 | 05:00:08 21/11/2025 |
| 221 | Bitrue |
ADA/XRP | $0.4391 | $1,422,578 | 04:57:10 21/11/2025 |
| 222 | Kraken |
ADA/EUR | $0.4381 | $1,421,545 | 04:59:56 21/11/2025 |
| 223 |  BIT |
ADA/USDT | $0.4392 | $1,414,207 | 05:00:57 21/11/2025 |
| 224 | Binance |
ADA/EUR | $0.4396 | $1,406,670 | 04:56:54 21/11/2025 |
| 225 | Bybit |
ADA/USDC | $0.4396 | $1,401,175 | 04:54:08 21/11/2025 |
| 226 |  Bibox |
ADA/USDT | $0.5986 | $1,360,122 | 05:00:11 21/11/2025 |
| 227 | MEXC |
ADA/USDC | $0.4394 | $1,341,419 | 04:54:17 21/11/2025 |
| 228 | KuCoin |
ADA/USDC | $0.4395 | $1,261,950 | 04:56:23 21/11/2025 |
| 229 | WhiteBIT |
ADA/USDC | $0.4389 | $1,246,109 | 04:54:09 21/11/2025 |
| 230 |  Nivex |
ADA/USDT | $0.4377 | $1,198,742 | 05:00:07 21/11/2025 |
| 231 |  Paradex |
ADA/USD | $0.4402 | $1,171,792 | 05:00:16 21/11/2025 |
| 232 |  LATOKEN |
ADA/USDT | $0.5671 | $1,170,101 | 04:57:07 21/11/2025 |
| 233 | OKX |
ADA/USD | $0.4396 | $1,167,817 | 04:56:53 21/11/2025 |
| 234 | MEXC |
ADA/EUR | $0.4410 | $1,164,735 | 04:48:10 21/11/2025 |
| 235 |  BitoPro |
ADA/TWD | $0.4384 | $1,144,474 | 05:00:08 21/11/2025 |
| 236 | Millionero |
ADA/USDC | $0.4379 | $1,142,899 | 05:00:10 21/11/2025 |
| 237 | Binance |
ADA/BTC | $0.4399 | $1,118,263 | 04:56:54 21/11/2025 |
| 238 |  Backpack Exchange |
ADA/USDC | $0.4392 | $1,098,586 | 04:57:16 21/11/2025 |
| 239 | LeveX |
ADA/USDT | $0.4377 | $1,045,897 | 05:00:10 21/11/2025 |
| 240 | BingX |
ADA/USDC | $0.4391 | $1,035,661 | 04:57:09 21/11/2025 |
| 241 | TruBit Pro Exchange |
ADA/USDC | $0.4403 | $1,013,365 | 05:00:07 21/11/2025 |
| 242 | Bitcastle |
ADA/USDT | $0.4377 | $981,125 | 05:00:09 21/11/2025 |
| 243 | BTSE |
ADA/USDT | $0.4392 | $965,277 | 04:54:09 21/11/2025 |
| 244 | B2Z Exchange |
ADA/USDT | $0.4391 | $963,454 | 05:00:09 21/11/2025 |
| 245 | BITmarkets |
ADA/USDT | $0.4391 | $963,454 | 05:00:08 21/11/2025 |
| 246 |  CriptoSwaps |
ADA/USDT | $0.4378 | $956,587 | 05:00:08 21/11/2025 |
| 247 | Bitrue |
TRX/ADA | $0.2798 | $953,972 | 04:57:10 21/11/2025 |
| 248 |  Aster |
ADA/USDT | $0.4392 | $953,076 | 04:54:15 21/11/2025 |
| 249 |  EXMO |
ADA/USDT | $0.4398 | $926,033 | 04:57:17 21/11/2025 |
| 250 |  EXMO.ME |
ADA/USDT | $0.4382 | $924,991 | 05:00:08 21/11/2025 |
| 251 | Bitrue |
ADA/USD1 | $0.4388 | $910,671 | 04:57:10 21/11/2025 |
| 252 | Pionex |
ADA/BTC | $0.4392 | $887,324 | 04:57:17 21/11/2025 |
| 253 |  WOO X |
ADA/USDT | $0.4377 | $871,411 | 05:00:15 21/11/2025 |
| 254 | BitbabyExchange |
ADA/USDC | $0.4378 | $871,102 | 05:00:07 21/11/2025 |
| 255 |  Fastex |
ADA/USDT | $0.4397 | $859,695 | 04:57:15 21/11/2025 |
| 256 |  CoinCatch |
ADA/USDT | $0.4386 | $843,596 | 04:57:19 21/11/2025 |
| 257 | Binance |
ADA/TRY | $0.4407 | $841,835 | 04:56:54 21/11/2025 |
| 258 |  C-Patex |
ADA/USDT | $0.4395 | $841,692 | 04:57:15 21/11/2025 |
| 259 |  All InX |
ADA/USDT | $0.4380 | $814,672 | 05:00:08 21/11/2025 |
| 260 | Cofinex |
ADA/USD | $0.4409 | $752,363 | 04:57:15 21/11/2025 |
| 261 | Pionex |
ADA/ETH | $0.4391 | $737,691 | 04:57:17 21/11/2025 |
| 262 |  ICRYPEX |
ADA/USDT | $0.4367 | $727,838 | 05:00:12 21/11/2025 |
| 263 |  BitDelta |
ADA/USDC | $0.4397 | $722,284 | 04:54:07 21/11/2025 |
| 264 | Gate |
ADA/USDC | $0.4395 | $703,727 | 04:56:24 21/11/2025 |
| 265 |  Coinone |
ADA/KRW | $0.4477 | $700,575 | 04:59:53 21/11/2025 |
| 266 | Fastex |
ADA/USDC | $0.4388 | $695,691 | 04:57:15 21/11/2025 |
| 267 | Pionex |
ADA/ETH | $0.4392 | $683,604 | 04:57:08 21/11/2025 |
| 268 | Coinflare |
ADA/USDT | $0.4378 | $675,431 | 05:00:07 21/11/2025 |
| 269 | SuperEx |
ADA/BTC | $0.4363 | $655,747 | 04:54:13 21/11/2025 |
| 270 |  CoinChief |
ADA/USDT | $0.4373 | $645,677 | 05:00:17 21/11/2025 |
| 271 |  Antarctic |
ADA/USDT | $0.4384 | $642,615 | 05:00:32 21/11/2025 |
| 272 |  Bitkub |
ADA/THB | $0.4410 | $628,248 | 04:57:09 21/11/2025 |
| 273 | Bitstamp by Robinhood |
ADA/EUR | $0.4378 | $618,289 | 04:59:53 21/11/2025 |
| 274 |  Bitfinex |
ADA/USDT | $0.4392 | $598,062 | 04:57:16 21/11/2025 |
| 275 |  Binance TR |
ADA/TRY | $0.4402 | $572,276 | 04:57:13 21/11/2025 |
| 276 | BYDFi |
ADA/USDC | $0.4393 | $570,502 | 04:57:11 21/11/2025 |
| 277 | Bitrue |
ICP/ADA | $4.67 | $567,415 | 04:57:10 21/11/2025 |
| 278 | CoinCatch |
ADA/USDT | $0.4397 | $559,996 | 04:54:11 21/11/2025 |
| 279 | TruBit Pro Exchange |
ADA/MMXN | $0.4383 | $558,027 | 05:00:07 21/11/2025 |
| 280 |  BtcTurk | Kripto |
ADA/TRY | $0.4395 | $541,753 | 04:59:53 21/11/2025 |
| 281 |  BitMEX |
ADA/USD | $0.4399 | $529,257 | 04:57:15 21/11/2025 |
| 282 |  Extended |
ADA/USD | $0.4375 | $526,080 | 05:00:16 21/11/2025 |
| 283 |  PrimeXBT |
ADA/USDT | $0.4374 | $514,983 | 05:00:15 21/11/2025 |
| 284 | CriptoSwaps |
ADA/ETH | $0.4385 | $489,893 | 05:00:08 21/11/2025 |
| 285 |  CoinCola |
ADA/USDT | $0.4377 | $484,192 | 05:00:09 21/11/2025 |
| 286 |  Paribu |
ADA/TRY | $0.4388 | $479,830 | 05:02:23 21/11/2025 |
| 287 | CoinUp.io |
ADA/USDT | $0.4393 | $469,865 | 04:57:13 21/11/2025 |
| 288 |  CoinLion |
ADA/USD | $0.4358 | $461,727 | 05:00:16 21/11/2025 |
| 289 | Binance |
ADA/ETH | $0.4395 | $458,162 | 04:56:54 21/11/2025 |
| 290 | Kraken |
ADA/USDT | $0.4376 | $454,487 | 04:59:56 21/11/2025 |
| 291 |  MGBX |
ADA/USDT | $0.4373 | $449,655 | 05:00:17 21/11/2025 |
| 292 |  BitStorage |
ADA/USDT | $0.4379 | $433,697 | 05:00:08 21/11/2025 |
| 293 | EXMO |
ADA/USD | $0.5068 | $420,624 | 04:57:17 21/11/2025 |
| 294 | Bitrue |
ADA/USDC | $0.4391 | $417,274 | 04:57:10 21/11/2025 |
| 295 |  MAX Exchange |
ADA/TWD | $0.4385 | $408,695 | 05:00:07 21/11/2025 |
| 296 | XT.COM |
ADA/XT | $0.4393 | $406,045 | 04:57:08 21/11/2025 |
| 297 |  Blynex |
ADA/USDT | $0.4377 | $400,611 | 05:00:07 21/11/2025 |
| 298 |  Bitbank |
ADA/JPY | $0.4419 | $394,486 | 04:57:08 21/11/2025 |
| 299 | Kraken |
ADA/GBP | $0.4397 | $381,905 | 04:59:25 21/11/2025 |
| 300 | WhiteBIT |
ADA/UAH | $0.4683 | $376,672 | 04:54:09 21/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 21/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,271,014,733 với tỷ giá $0.4374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.