Tiền ảo: 38,352 Sàn giao dịch: 956 Vốn hóa: $2,208,421,660,063 Khối lượng (24h): $36,427,792,148 Thị phần: BTC: 58.7%, ETH: 10.1%
Cardano (ADA)Cardano ADA
Xếp hạng #16 04:04:00 19/07/2026
Giá Cardano (ADA)
$0.1663 0.21%
0.000002572 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1636 Cao: $0.1689

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1656 $579,179,519 03:00:10 19/07/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1599 $200,113,938 03:00:15 19/07/2026
3 Pionex Pionex ADA/BTC $0.1657 $110,067,118 02:57:16 19/07/2026
4 Binance Binance ADA/USDT $0.1655 $96,432,794 02:54:17 19/07/2026
5 WEEX WEEX ADA/USDT $0.1656 $89,156,665 02:57:16 19/07/2026
6 AstralX AstralX ADA/USDT $0.1654 $88,215,779 02:57:15 19/07/2026
7 idax exchange idax exchange ADA/USDT $0.1657 $86,256,930 03:00:17 19/07/2026
8 WHXEX WHXEX ADA/USDT $0.1657 $86,240,139 03:00:16 19/07/2026
9 Blockfinex Blockfinex ADA/USDT $0.1658 $86,239,839 03:00:15 19/07/2026
10 Koinbay Koinbay ADA/USDT $0.1656 $86,107,900 02:57:15 19/07/2026
11 BiFinance BiFinance ADA/USDT $0.1658 $81,765,327 02:57:08 19/07/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.1658 $77,598,468 03:00:12 19/07/2026
13 OrangeX OrangeX ADA/USDT $0.1656 $74,657,502 02:57:15 19/07/2026
14 Toobit Toobit ADA/USDT $0.1657 $67,379,157 02:57:17 19/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1656 $54,141,236 03:00:15 19/07/2026
16 Ju.com Ju.com ADA/USDT $0.1597 $49,735,052 14:15:16 13/07/2026
17 BVOX BVOX ADA/USDT $0.1657 $47,551,717 02:57:15 19/07/2026
18 CoinW CoinW ADA/USDT $0.1657 $46,486,695 02:57:17 19/07/2026
19 BTSE BTSE ADA/USDT $0.1654 $46,111,251 02:57:15 19/07/2026
20 B2Z Exchange B2Z Exchange ADA/USD $0.1658 $44,279,548 03:00:15 19/07/2026
21 BITmarkets BITmarkets ADA/USDT $0.1654 $44,257,458 03:00:15 19/07/2026
22 4E 4E ADA/USDT $0.1657 $40,937,761 02:57:15 19/07/2026
23 BTCC BTCC ADA/USDT $0.1658 $39,859,026 02:57:16 19/07/2026
24 Batonex Batonex ADA/USDT $0.1657 $37,513,428 03:00:16 19/07/2026
25 Bybit Bybit ADA/USDT $0.1656 $37,287,830 02:54:16 19/07/2026
26 Ourbit Ourbit ADA/USDT $0.1657 $36,427,932 02:57:17 19/07/2026
27 Hibt Hibt ADA/USDT $0.1658 $33,387,438 02:51:17 19/07/2026
28 BiKing BiKing ADA/USDT $0.1656 $30,314,914 02:57:17 19/07/2026
29 Deepcoin Deepcoin ADA/USDT $0.1658 $29,401,937 02:57:08 19/07/2026
30 SunX SunX ADA/USDT $0.1658 $25,589,292 03:00:09 19/07/2026
31 Ulink Ulink ADA/USDT $0.1659 $24,535,965 03:00:10 19/07/2026
32 IBIT Global IBIT Global ADA/USDT $0.1656 $24,002,661 03:00:17 19/07/2026
33 KTX KTX ADA/USDT $0.1656 $23,843,368 03:00:15 19/07/2026
34 BitradeX BitradeX ADA/USDT $0.1644 $23,076,683 02:57:15 19/07/2026
35 Bitget Bitget ADA/USDT $0.1656 $22,723,603 02:54:15 19/07/2026
36 Cofinex Cofinex ADA/USDT $0.1656 $22,569,531 03:00:17 19/07/2026
37 WOO X Pro WOO X Pro ADA/USD $0.1656 $22,304,312 03:00:16 19/07/2026
38 Biconomy.com Biconomy.com ADA/USDT $0.1656 $20,674,408 02:57:15 19/07/2026
39 Aivora Exchange Aivora Exchange ADA/USDT $0.1655 $18,226,995 03:00:17 19/07/2026
40 CoinMy CoinMy ADA/USDT $0.1657 $18,191,805 03:00:16 19/07/2026
41 Gate Gate ADA/USDT $0.1656 $16,821,764 02:54:20 19/07/2026
42 Binance Binance ADA/USDT $0.1659 $16,308,413 02:56:42 19/07/2026
43 Batonex Batonex ADA/USDT $0.1659 $15,477,744 03:00:10 19/07/2026
44 CoinP CoinP ADA/USDT $0.1661 $15,430,620 03:00:22 19/07/2026
45 Tapbit Tapbit ADA/USDT $0.1659 $15,429,897 02:57:15 19/07/2026
46 YEX YEX ADA/USDT $0.1656 $14,645,578 02:57:16 19/07/2026
47 Websea Websea ADA/USDT $0.1657 $14,481,947 02:57:20 19/07/2026
48 WHXEX WHXEX ADA/USDT $0.1657 $13,669,235 03:00:11 19/07/2026
49 Koinbay Koinbay ADA/USDT $0.1657 $13,636,484 02:57:12 19/07/2026
50 idax exchange idax exchange ADA/USDT $0.1658 $13,620,312 03:00:10 19/07/2026
51 Blockfinex Blockfinex ADA/USDT $0.1658 $13,619,805 03:00:09 19/07/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.1656 $13,610,002 03:00:17 19/07/2026
53 MGBX MGBX ADA/USDT $0.1654 $13,606,362 02:57:17 19/07/2026
54 BlockFin BlockFin ADA/USDT $0.1656 $13,336,362 03:00:15 19/07/2026
55 BVOX BVOX ADA/USDT $0.1657 $13,286,441 02:57:09 19/07/2026
56 Zoomex Zoomex ADA/USDT $0.1657 $13,194,290 02:57:15 19/07/2026
57 LBank LBank ADA/USDT $0.1657 $12,340,656 02:57:17 19/07/2026
58 CrypFine CrypFine ADA/USDT $0.1657 $11,778,258 02:57:15 19/07/2026
59 MEXC MEXC ADA/USDT $0.1657 $11,504,889 02:57:16 19/07/2026
60 BingX BingX ADA/USDT $0.1655 $11,449,963 02:57:17 19/07/2026
61 KuCoin KuCoin ADA/USDT $0.1656 $11,262,784 02:54:19 19/07/2026
62 BitMart BitMart ADA/USDT $0.1658 $11,103,357 02:57:11 19/07/2026
63 WhiteBIT WhiteBIT ADA/USDT $0.1657 $10,605,999 02:54:07 19/07/2026
64 Biconomy.com Biconomy.com ADA/USDT $0.1658 $10,483,239 02:57:09 19/07/2026
65 Deepcoin Deepcoin ADA/USDT $0.1656 $10,325,465 02:57:15 19/07/2026
66 Hotcoin Hotcoin ADA/USDT $0.1656 $10,079,889 02:57:28 19/07/2026
67 Echobit Echobit ADA/USDT $0.1656 $9,912,131 02:57:16 19/07/2026
68 Pionex Pionex ADA/USDT $0.1658 $9,856,900 02:57:09 19/07/2026
69 SuperEx SuperEx ADA/USDT $0.1655 $9,080,336 02:57:10 19/07/2026
70 x.me Exchange x.me Exchange ADA/USDT $0.1657 $8,913,918 02:57:17 19/07/2026
71 Bitbase Bitbase ADA/USDT $0.1655 $8,766,118 02:57:17 19/07/2026
72 Picol Picol ADA/USDT $0.1659 $8,679,442 03:00:12 19/07/2026
73 Pionex Pionex ADA/USDT $0.1657 $8,675,221 02:57:16 19/07/2026
74 WOO X Pro WOO X Pro ADA/USDT $0.1658 $8,565,385 03:00:10 19/07/2026
75 UZX UZX ADA/USDT $0.1657 $8,389,388 02:48:08 19/07/2026
76 ZKE ZKE ADA/USDT $0.1657 $8,201,532 03:00:12 19/07/2026
77 BTCC BTCC ADA/USDT $0.1657 $8,153,973 02:57:09 19/07/2026
78 4E 4E ADA/USDT $0.1658 $8,038,769 02:57:07 19/07/2026
79 UZX UZX ADA/USDT $0.1655 $7,952,985 02:57:21 19/07/2026
80 WOO X Pro WOO X Pro ADA/USDT $0.1657 $7,542,521 03:00:16 19/07/2026
81 EasiCoin EasiCoin ADA/USDT $0.1655 $7,318,913 03:00:16 19/07/2026
82 Binance Binance ADA/USDC $0.1656 $7,242,656 02:54:17 19/07/2026
83 BitxEX BitxEX ADA/USDT $0.1658 $6,937,845 03:00:09 19/07/2026
84 OneEx OneEx ADA/USDT $0.1659 $6,901,455 03:00:11 19/07/2026
85 Phemex Phemex ADA/USDT $0.1658 $6,895,746 02:57:15 19/07/2026
86 WEEX WEEX ADA/USDT $0.1658 $6,889,554 02:57:10 19/07/2026
87 BingX BingX ADA/USDC $0.1657 $6,520,546 02:57:17 19/07/2026
88 XT.COM XT.COM ADA/USDT $0.1658 $6,488,132 02:57:12 19/07/2026
89 Hibt Hibt ADA/USDT $0.1658 $6,480,798 02:51:08 19/07/2026
90 Poloniex Poloniex ADA/USDT $0.1657 $6,293,366 02:59:53 19/07/2026
91 AlphaX AlphaX ADA/USDT $0.1658 $6,176,573 03:00:11 19/07/2026
92 DigiFinex DigiFinex ADA/USDT $0.1657 $6,012,852 03:00:16 19/07/2026
93 Grvt Grvt ADA/USDT $0.1642 $5,721,234 23:09:23 18/07/2026
94 BTSE BTSE ADA/USDT $0.1659 $5,710,069 02:57:08 19/07/2026
95 BitGW Exchange BitGW Exchange ADA/USDT $0.1658 $5,638,290 03:00:18 19/07/2026
96 YEX YEX ADA/USD $0.1656 $5,632,634 02:57:16 19/07/2026
97 Kraken Kraken ADA/USD $0.1658 $5,625,776 02:59:55 19/07/2026
98 Bitbaby Bitbaby ADA/USDT $0.1656 $5,618,926 02:57:15 19/07/2026
99 BITmarkets BITmarkets ADA/USD $0.1659 $5,527,934 03:00:09 19/07/2026
100 B2Z Exchange B2Z Exchange ADA/USD $0.1659 $5,527,278 03:00:10 19/07/2026
101 B2Z Exchange B2Z Exchange ADA/USDT $0.1659 $5,453,338 03:00:10 19/07/2026
102 BITmarkets BITmarkets ADA/USDT $0.1659 $5,452,629 03:00:09 19/07/2026
103 Gate Gate ADA/USDT $0.1658 $5,451,792 02:56:24 19/07/2026
104 OKX OKX ADA/USDT $0.1657 $5,331,272 02:56:24 19/07/2026
105 Toobit Toobit ADA/USDT $0.1659 $5,247,636 02:57:12 19/07/2026
106 Ourbit Ourbit ADA/USDT $0.1659 $5,101,812 02:57:07 19/07/2026
107 CoinP CoinP ADA/USDT $0.1656 $5,041,288 02:54:11 19/07/2026
108 YUBIT YUBIT ADA/USDT $0.1656 $4,990,423 02:57:15 19/07/2026
109 Bitvavo Bitvavo ADA/EUR $0.1658 $4,984,908 02:57:12 19/07/2026
110 Azbit Azbit ADA/USDT $0.1659 $4,948,249 02:57:07 19/07/2026
111 Coinbase Exchange Coinbase Exchange ADA/USD $0.1658 $4,945,190 02:56:29 19/07/2026
112 KCEX KCEX ADA/USDT $0.1657 $4,785,166 02:57:15 19/07/2026
113 Binance Binance ADA/USD $0.1656 $4,665,961 02:54:50 19/07/2026
114 Bybit Bybit ADA/USDT $0.1657 $4,403,897 02:54:12 19/07/2026
115 Phemex Phemex ADA/USDT $0.1659 $4,338,333 02:57:11 19/07/2026
116 BlockFin BlockFin ADA/USDT $0.1659 $4,328,709 03:00:11 19/07/2026
117 YUBIT YUBIT ADA/USDT $0.1658 $3,983,593 02:57:09 19/07/2026
118 MEXC MEXC ADA/USDT $0.1658 $3,603,190 02:57:08 19/07/2026
119 XXKK XXKK ADA/USDT $0.1658 $3,579,933 03:00:11 19/07/2026
120 Hotcoin Hotcoin ADA/USDT $0.1657 $3,543,372 02:57:03 19/07/2026
121 KuCoin KuCoin ADA/USDT $0.1657 $3,513,127 02:56:23 19/07/2026
122 GroveX GroveX ADA/USDT $0.1658 $3,510,360 02:57:09 19/07/2026
123 CoinW CoinW ADA/USDT $0.1658 $3,462,252 02:57:08 19/07/2026
124 BitradeX BitradeX ADA/USDT $0.1659 $3,445,204 02:57:11 19/07/2026
125 Pionex Pionex ADA/ETH $0.1656 $3,303,048 02:57:16 19/07/2026
126 Upbit Upbit ADA/KRW $0.1640 $3,132,322 02:56:23 19/07/2026
127 Tapbit Tapbit ADA/USDT $0.1658 $3,024,818 02:57:09 19/07/2026
128 Hyperliquid Hyperliquid ADA/USDC $0.1657 $2,883,993 02:54:26 19/07/2026
129 LBank LBank ADA/USDT $0.1658 $2,789,097 02:57:12 19/07/2026
130 BitTap BitTap ADA/USDT $0.1656 $2,718,041 03:00:16 19/07/2026
131 YEX YEX ADA/USDT $0.1658 $2,715,699 03:00:12 19/07/2026
132 Bitrue Bitrue ADA/USDT $0.1656 $2,667,020 02:57:16 19/07/2026
133 BloFin BloFin ADA/USDT $0.1659 $2,602,084 02:48:08 19/07/2026
134 Bitcastle Bitcastle ADA/USDT $0.1657 $2,511,529 03:00:19 19/07/2026
135 Aivora Exchange Aivora Exchange ADA/USDT $0.1657 $2,464,822 03:00:09 19/07/2026
136 CoinMy CoinMy ADA/USDT $0.1657 $2,459,471 03:00:12 19/07/2026
137 OrangeX OrangeX ADA/USDT $0.1657 $2,419,243 02:57:07 19/07/2026
138 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1657 $2,391,858 03:00:15 19/07/2026
139 CoinUp.io CoinUp.io ADA/USDT $0.1657 $2,351,570 02:48:09 19/07/2026
140 Echobit Echobit ADA/USDT $0.1658 $2,301,495 02:57:07 19/07/2026
141 Binance Binance ADA/USDC $0.1658 $2,142,000 02:56:42 19/07/2026
142 BitxEX BitxEX ADA/USDT $0.1656 $2,126,257 03:00:15 19/07/2026
143 Bitget Bitget ADA/USDT $0.1658 $2,078,189 02:54:55 19/07/2026
144 DigiFinex DigiFinex ADA/USDT $0.1658 $2,072,160 03:00:10 19/07/2026
145 Biconomy.com Biconomy.com ADA/USDC $0.1658 $2,065,522 02:57:09 19/07/2026
146 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1658 $2,029,329 02:57:08 19/07/2026
147 Coinlocally Coinlocally ADA/USDT $0.1587 $1,894,242 13:48:07 14/07/2026
148 Bybit Bybit ADA/USD $0.1656 $1,880,343 02:54:16 19/07/2026
149 YEX YEX ADA/USDC $0.1656 $1,783,235 02:57:16 19/07/2026
150 HTX HTX ADA/USDT $0.1657 $1,661,544 02:51:16 19/07/2026
151 ASTX ASTX ADA/USDT $0.1659 $1,628,220 03:00:11 19/07/2026
152 AEGET AEGET ADA/USDT $0.1658 $1,628,131 03:00:12 19/07/2026
153 AlphaX AlphaX ADA/USDT $0.1654 $1,610,670 03:00:16 19/07/2026
154 FMFW.io FMFW.io ADA/USD $0.1658 $1,551,637 02:57:09 19/07/2026
155 HitBTC HitBTC ADA/USDT $0.1657 $1,550,645 02:57:07 19/07/2026
156 Mandala Exchange Mandala Exchange ADA/USDT $0.1657 $1,550,645 02:57:08 19/07/2026
157 Changelly Changelly ADA/USDT $0.1657 $1,529,657 03:00:14 19/07/2026
158 Gleec BTC Gleec BTC ADA/USDT $0.1657 $1,529,637 03:00:11 19/07/2026
159 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1657 $1,490,648 02:57:08 19/07/2026
160 KTX KTX ADA/USDT $0.1659 $1,459,128 03:00:09 19/07/2026
161 BitKan BitKan ADA/USDT $0.1658 $1,415,757 03:00:10 19/07/2026
162 Niza.io Niza.io ADA/USD $0.1658 $1,411,116 03:00:10 19/07/2026
163 BlockFin BlockFin ADA/USDC $0.1660 $1,354,185 03:00:11 19/07/2026
164 BloFin BloFin ADA/USDT $0.1657 $1,353,928 02:51:16 19/07/2026
165 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1660 $1,344,072 03:00:11 19/07/2026
166 BitDelta BitDelta ADA/USDT $0.1659 $1,202,606 02:57:08 19/07/2026
167 BitDelta BitDelta ADA/USDC $0.1659 $1,200,979 02:57:08 19/07/2026
168 HTX HTX ADA/USDT $0.1658 $1,147,195 02:59:54 19/07/2026
169 CRMClick CRMClick ADA/USDT $0.1657 $1,146,862 03:00:12 19/07/2026
170 CZR Exchange CZR Exchange ADA/USDT $0.1658 $1,136,548 02:57:09 19/07/2026
171 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1658 $1,122,508 03:00:50 19/07/2026
172 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1657 $1,097,940 02:24:25 19/07/2026
173 Kraken Kraken ADA/EUR $0.1658 $1,095,535 02:59:24 19/07/2026
174 Bit2Me Bit2Me ADA/EUR $0.1658 $1,076,511 02:57:08 19/07/2026
175 Paribu Paribu ADA/USDT $0.1658 $1,044,655 02:57:53 19/07/2026
176 CoinUp.io CoinUp.io ADA/USDT $0.1657 $1,027,389 02:48:17 19/07/2026
177 KCEX KCEX ADA/USDC $0.1657 $1,020,347 02:57:15 19/07/2026
178 WhiteBIT WhiteBIT ADA/USDC $0.1656 $1,008,156 02:54:07 19/07/2026
179 Bitcastle Bitcastle ADA/USDT $0.1658 $1,005,374 03:00:11 19/07/2026
180 Bithumb Bithumb ADA/KRW $0.1640 $998,044 02:59:53 19/07/2026
181 GroveX GroveX ADA/FDUSD $0.1652 $987,005 02:57:09 19/07/2026
182 OneBullEx OneBullEx ADA/USDT $0.2746 $927,056 03:00:12 19/07/2026
183 Toobit Toobit ADA/USDC $0.1657 $886,828 02:57:17 19/07/2026
184 Extended Extended ADA/USD $0.1658 $880,135 03:00:16 19/07/2026
185 PointPay PointPay ADA/USDT $0.1657 $878,787 02:54:15 19/07/2026
186 BITmarkets BITmarkets ADA/USDC $0.1659 $830,278 03:00:09 19/07/2026
187 B2Z Exchange B2Z Exchange ADA/USDC $0.1659 $830,073 03:00:10 19/07/2026
188 BloFin BloFin ADA/USDC $0.1659 $822,256 02:48:08 19/07/2026
189 Bitfinex Bitfinex ADA/USDT $0.1657 $779,206 02:57:15 19/07/2026
190 Bitbaby Bitbaby ADA/USDT $0.1658 $762,004 02:57:11 19/07/2026
191 BitMart BitMart ADA/USDC $0.1658 $733,858 02:57:11 19/07/2026
192 Binance Binance ADA/TRY $0.1655 $697,078 02:56:42 19/07/2026
193 Bitbase Bitbase ADA/USDT $0.1657 $691,312 02:48:07 19/07/2026
194 BingX BingX ADA/USDT $0.1657 $687,985 02:48:07 19/07/2026
195 Ekbit Ekbit ADA/USDT $0.1657 $678,409 03:00:16 19/07/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1658 $664,366 02:59:53 19/07/2026
197 CoinTR CoinTR ADA/USDT $0.1658 $659,746 03:00:07 19/07/2026
198 Bitrue Bitrue ADA/USDT $0.1658 $645,164 02:57:09 19/07/2026
199 Cofinex Cofinex ADA/USD $0.1657 $616,492 03:00:17 19/07/2026
200 Bitget Bitget ADA/USD $0.1657 $615,565 02:54:15 19/07/2026
201 Bitunix Bitunix ADA/USDT $0.1657 $568,302 02:54:11 19/07/2026
202 SunX SunX ADA/USDT $0.1572 $547,720 03:00:16 19/07/2026
203 Paribu Paribu ADA/TRY $0.1655 $542,368 02:57:53 19/07/2026
204 WhiteBIT WhiteBIT ADA/WBT $0.1656 $541,830 02:54:07 19/07/2026
205 LeveX LeveX ADA/USDT $0.1656 $539,706 03:00:16 19/07/2026
206 Bitrue Bitrue TRX/ADA $0.3253 $532,780 02:57:09 19/07/2026
207 Backpack Exchange Backpack Exchange ADA/USDC $0.1657 $517,572 02:57:15 19/07/2026
208 SuperEx SuperEx ADA/BTC $0.1671 $499,416 02:57:10 19/07/2026
209 MGBX MGBX ADA/USDT $0.1658 $494,277 02:57:12 19/07/2026
210 Bitrue Bitrue BNB/ADA $570.34 $491,633 02:57:09 19/07/2026
211 AllinX AllinX ADA/USDT $0.1659 $478,474 03:00:11 19/07/2026
212 Pionex Pionex ADA/BTC $0.1652 $476,741 02:57:09 19/07/2026
213 Bybit Bybit ADA/USDC $0.1658 $474,800 02:54:12 19/07/2026
214 OKX OKX ADA/USD $0.1657 $466,562 02:56:24 19/07/2026
215 Phemex Phemex ADA/USDC $0.1657 $454,025 02:57:15 19/07/2026
216 Bitunix Bitunix ADA/USD $0.1656 $438,270 02:54:17 19/07/2026
217 MEXC MEXC ADA/USD $0.1656 $429,333 02:57:16 19/07/2026
218 BYDFi BYDFi ADA/USDT $0.1656 $418,146 03:00:15 19/07/2026
219 CoinTR CoinTR ADA/TRY $0.1659 $412,958 03:00:07 19/07/2026
220 Kraken Kraken ADA/USDT $0.1658 $412,158 02:59:24 19/07/2026
221 Antarctic Antarctic ADA/USDT $0.1657 $405,691 03:00:17 19/07/2026
222 BitTap BitTap ADA/USDT $0.1659 $391,161 03:00:11 19/07/2026
223 EdgeX EdgeX ADA/USD $0.1658 $389,575 03:00:15 19/07/2026
224 KoinBX KoinBX ADA/USDT $0.1657 $386,361 03:51:12 18/07/2026
225 Bitbaby Bitbaby ADA/USDC $0.1656 $382,700 02:57:15 19/07/2026
226 idax exchange idax exchange ADA/USDC $0.1658 $375,027 03:00:10 19/07/2026
227 WHXEX WHXEX ADA/USDC $0.1658 $374,830 03:00:11 19/07/2026
228 KoinBX KoinBX ADA/BTC $0.1664 $369,608 03:51:12 18/07/2026
229 KCEX KCEX ADA/USDT $0.1658 $356,767 02:57:09 19/07/2026
230 ASTX ASTX ADA/USDT $0.1657 $354,682 03:00:16 19/07/2026
231 Lighter Lighter ADA/USDC $0.1656 $352,481 02:57:15 19/07/2026
232 Binance TR Binance TR ADA/TRY $0.1655 $351,810 02:57:09 19/07/2026
233 Bitrue Bitrue ADA/XRP $0.1659 $348,876 02:57:09 19/07/2026
234 AstralX AstralX ADA/USDT $0.1658 $344,994 03:00:12 19/07/2026
235 BigONE BigONE ADA/USDT $0.1655 $338,653 02:48:08 19/07/2026
236 Binance Binance ADA/BTC $0.1658 $318,911 02:56:42 19/07/2026
237 BYDFi BYDFi ADA/USDT $0.1659 $304,478 03:00:11 19/07/2026
238 Phemex Phemex ADA/USDC $0.1657 $301,851 02:57:11 19/07/2026
239 Bitrue Bitrue SOL/ADA $75.37 $300,927 02:57:09 19/07/2026
240 CoinEx CoinEx ADA/USDT $0.1658 $294,146 02:59:53 19/07/2026
241 Bitget Bitget ADA/PERP $0.1655 $293,489 02:54:15 19/07/2026
242 KCEX KCEX ADA/USDC $0.1659 $291,218 02:57:09 19/07/2026
243 Cofinex Cofinex ADA/USDC $0.1656 $289,170 03:00:17 19/07/2026
244 ICRYPEX ICRYPEX ADA/USDT $0.1668 $285,489 03:00:11 19/07/2026
245 Aster Aster ADA/USDT $0.1656 $283,637 02:54:15 19/07/2026
246 KoinBX KoinBX ADA/ETH $0.1657 $276,836 03:51:12 18/07/2026
247 Niza.io Niza.io ADA/EUR $0.1659 $274,012 03:00:10 19/07/2026
248 KuCoin KuCoin ADA/USDC $0.1651 $265,137 02:56:53 19/07/2026
249 C-Patex C-Patex ADA/USDT $0.1657 $263,500 02:57:07 19/07/2026
250 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1659 $263,384 02:59:23 19/07/2026
251 Binance Binance ADA/EUR $0.1658 $260,082 02:56:42 19/07/2026
252 Bit2Me Bit2Me ADA/USDC $0.1658 $252,703 02:57:08 19/07/2026
253 Bitrue Bitrue ADA/RLUSD $0.1659 $246,126 02:57:09 19/07/2026
254 BITmarkets BITmarkets ADA/IDR $0.1660 $244,876 03:00:09 19/07/2026
255 Bitrue Bitrue ADA/USD1 $0.1660 $243,832 02:57:09 19/07/2026
256 Kraken Kraken ADA/USDC $0.1658 $240,582 02:59:24 19/07/2026
257 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1660 $239,456 02:56:29 19/07/2026
258 Bitkub Bitkub ADA/USDT $0.1659 $235,876 02:57:08 19/07/2026
259 Gleec BTC Gleec BTC ADA/USDT $0.1655 $228,765 03:00:15 19/07/2026
260 HitBTC HitBTC ADA/USDT $0.1656 $228,723 02:57:15 19/07/2026
261 Mandala Exchange Mandala Exchange ADA/USDT $0.1655 $228,533 03:00:24 19/07/2026
262 ZKE ZKE ADA/USDC $0.1658 $224,898 03:00:12 19/07/2026
263 Minswap v2 Minswap v2 ADA/NIGHT $0.1658 $213,235 02:58:34 19/07/2026
264 WhiteBIT WhiteBIT ADA/TRY $0.1660 $212,441 02:54:07 19/07/2026
265 MEXC MEXC ADA/USDC $0.1657 $210,687 02:57:16 19/07/2026
266 Coincall Coincall ADA/USD $0.1657 $205,228 03:00:15 19/07/2026
267 Hibt Hibt ADA/USDC $0.1658 $197,723 02:51:08 19/07/2026
268 Coinstore Coinstore ADA/USDT $0.1657 $197,150 02:57:10 19/07/2026
269 Bitazza Bitazza ADA/USDT $0.1658 $194,590 03:00:09 19/07/2026
270 YEX YEX ADA/USDC $0.1658 $189,555 03:00:12 19/07/2026
271 SunX SunX ADA/USDT $0.1656 $188,342 02:57:18 19/07/2026
272 WEEX WEEX ADA/USDC $0.1658 $187,370 02:57:10 19/07/2026
273 Binance Binance ADA/JPY $0.1657 $186,871 02:56:42 19/07/2026
274 Pacifica Pacifica ADA/USD $0.1658 $185,751 03:00:15 19/07/2026
275 Bitbase Bitbase ADA/USDC $0.1657 $184,134 02:48:07 19/07/2026
276 Gate Gate ADA/USDT $0.1657 $183,102 02:54:50 19/07/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1657 $179,926 02:59:23 19/07/2026
278 Blynex Blynex ADA/USDT $0.1657 $157,071 02:54:08 19/07/2026
279 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1658 $154,185 02:59:23 19/07/2026
280 PointPay PointPay ADA/USDC $0.1658 $142,332 02:54:15 19/07/2026
281 Bitbank Bitbank ADA/JPY $0.1657 $135,098 02:57:07 19/07/2026
282 IndoEx IndoEx ADA/USDT $0.1658 $120,392 03:00:07 19/07/2026
283 Bybit Bybit ADA/EUR $0.1657 $120,349 02:54:12 19/07/2026
284 Bitget Bitget ADA/USDC $0.1658 $118,933 02:54:55 19/07/2026
285 Coinone Coinone ADA/KRW $0.1646 $118,823 02:57:53 19/07/2026
286 Bitkub Bitkub ADA/THB $0.1661 $118,117 02:57:08 19/07/2026
287 Gate Gate ADA/GUSD $0.1660 $117,105 02:56:24 19/07/2026
288 CriptoSwaps CriptoSwaps ADA/USDT $0.1658 $115,078 03:00:12 19/07/2026
289 WhiteBIT WhiteBIT ADA/EUR $0.1658 $113,933 02:54:07 19/07/2026
290 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1659 $113,797 02:56:29 19/07/2026
291 WhiteBIT WhiteBIT ADA/UAH $0.1600 $108,543 02:54:07 19/07/2026
292 XBO.com XBO.com ADA/USDT $0.1659 $106,428 03:00:11 19/07/2026
293 Bitunix Bitunix ADA/USDC $0.1656 $104,150 02:54:17 19/07/2026
294 Niza.io Niza.io ADA/USDT $0.1658 $103,445 03:00:10 19/07/2026
295 Metal X Metal X XADA/XMD $0.1653 $100,924 03:00:08 19/07/2026
296 UZX UZX ADA/BTC $0.1657 $100,846 02:48:08 19/07/2026
297 PrimeXBT PrimeXBT ADA/USDT $0.1656 $99,729.19 03:00:16 19/07/2026
298 Flipster Flipster ADA/USDT $0.1643 $99,387.64 03:00:25 19/07/2026
299 Bitrue Bitrue DOGE/ADA $0.07234 $97,640.27 02:57:09 19/07/2026
300 BitMEX BitMEX ADA/USD $0.1656 $96,470.58 02:57:24 19/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 19/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $579,179,519 với tỷ giá $0.1656.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá