Tiền ảo: 38,463 Sàn giao dịch: 966 Vốn hóa: $2,203,722,494,959 Khối lượng (24h): $49,899,154,789 Thị phần: BTC: 58.9%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #13 16:24:00 07/08/2026
Giá Cardano (ADA)
$0.2002 6.19%
0.000003093 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1880 Cao: $0.2105

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2006 $1,680,050,341 16:00:07 07/08/2026
2 4E 4E ADA/USDT $0.2005 $814,604,611 16:00:15 07/08/2026
3 Binance Binance ADA/USDT $0.2010 $338,047,914 15:54:16 07/08/2026
4 CEEX exchange CEEX exchange ADA/USDT $0.2004 $298,656,964 16:00:16 07/08/2026
5 OrangeX OrangeX ADA/USDT $0.2004 $256,481,850 15:57:15 07/08/2026
6 Pionex Pionex ADA/BTC $0.2005 $249,916,928 15:57:16 07/08/2026
7 WEEX WEEX ADA/USDT $0.2003 $211,330,418 15:57:17 07/08/2026
8 BVOX BVOX ADA/USDT $0.2006 $168,585,418 15:54:15 07/08/2026
9 Bybit Bybit ADA/USDT $0.2009 $164,052,543 15:54:16 07/08/2026
10 CoinW CoinW ADA/USDT $0.2006 $158,930,880 15:57:18 07/08/2026
11 Echobit Echobit ADA/USDT $0.2005 $142,383,753 15:57:16 07/08/2026
12 BTCC BTCC ADA/USDT $0.2011 $142,273,693 15:57:16 07/08/2026
13 Deepcoin Deepcoin ADA/USDT $0.2003 $131,422,050 15:57:15 07/08/2026
14 KTX KTX ADA/USDT $0.2004 $122,312,509 16:00:16 07/08/2026
15 Ourbit Ourbit ADA/USDT $0.2005 $120,834,864 15:57:17 07/08/2026
16 Toobit Toobit ADA/USDT $0.2005 $120,592,726 15:57:15 07/08/2026
17 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2005 $117,358,167 16:00:16 07/08/2026
18 BiKing BiKing ADA/USDT $0.2005 $111,628,738 15:57:16 07/08/2026
19 AstralX AstralX ADA/USDT $0.2004 $106,149,922 16:00:15 07/08/2026
20 Batonex Batonex ADA/USDT $0.2007 $105,882,040 16:00:16 07/08/2026
21 idax exchange idax exchange ADA/USDT $0.2004 $98,906,355 16:00:18 07/08/2026
22 Blockfinex Blockfinex ADA/USDT $0.2004 $98,906,055 16:00:15 07/08/2026
23 WHXEX WHXEX ADA/USDT $0.2004 $98,906,055 16:00:16 07/08/2026
24 Koinbay Koinbay ADA/USDT $0.2009 $98,757,603 15:57:15 07/08/2026
25 Deepcoin Deepcoin ADA/USDT $0.2006 $97,117,559 15:57:08 07/08/2026
26 Hibt Hibt ADA/USDT $0.2013 $91,289,867 15:48:18 07/08/2026
27 IBIT Global IBIT Global ADA/USDT $0.2004 $84,498,144 16:00:17 07/08/2026
28 MEXC MEXC ADA/USDT $0.2004 $81,863,014 15:57:16 07/08/2026
29 AIA Exchange AIA Exchange ADA/USDT $0.2007 $78,695,535 16:00:07 07/08/2026
30 Cofinex Cofinex ADA/USDT $0.2006 $68,951,758 16:00:15 07/08/2026
31 Bitget Bitget ADA/USDT $0.2010 $68,766,419 15:54:16 07/08/2026
32 BTSE BTSE ADA/USDT $0.2008 $68,379,398 15:54:15 07/08/2026
33 B2Z Exchange B2Z Exchange ADA/USD $0.2006 $66,584,466 16:00:15 07/08/2026
34 BitradeX BitradeX ADA/USDT $0.2006 $66,578,793 15:57:15 07/08/2026
35 BITmarkets BITmarkets ADA/USDT $0.2005 $66,550,687 16:00:15 07/08/2026
36 BitxEX BitxEX ADA/USDT $0.2008 $66,272,120 16:00:13 07/08/2026
37 Biconomy.com Biconomy.com ADA/USDT $0.2003 $65,450,055 15:57:15 07/08/2026
38 Zoomex Zoomex ADA/USDT $0.2004 $61,714,212 15:57:15 07/08/2026
39 LBank LBank ADA/USDT $0.2004 $61,464,620 15:57:16 07/08/2026
40 Bitbase Bitbase ADA/USDT $0.2012 $59,441,772 15:48:17 07/08/2026
41 Binance Binance ADA/USDT $0.2007 $58,159,998 15:56:42 07/08/2026
42 Websea Websea ADA/USDT $0.2003 $51,056,967 15:57:17 07/08/2026
43 Gate Gate ADA/USDT $0.2009 $48,865,161 15:54:19 07/08/2026
44 BlockFin BlockFin ADA/USDT $0.2006 $47,144,407 16:00:15 07/08/2026
45 MGBX MGBX ADA/USDT $0.2007 $45,817,672 15:57:16 07/08/2026
46 Coinbase Exchange Coinbase Exchange ADA/USD $0.2007 $45,036,270 15:56:59 07/08/2026
47 Aivora Exchange Aivora Exchange ADA/USDT $0.2004 $42,963,607 16:00:17 07/08/2026
48 CoinMy CoinMy ADA/USDT $0.2004 $42,088,286 16:00:16 07/08/2026
49 YEX YEX ADA/USDT $0.2004 $39,781,050 16:00:16 07/08/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.2004 $39,397,908 16:00:16 07/08/2026
51 Batonex Batonex ADA/USDT $0.2007 $37,842,418 16:00:13 07/08/2026
52 Tapbit Tapbit ADA/USDT $0.2005 $36,389,356 15:57:15 07/08/2026
53 KuCoin KuCoin ADA/USDT $0.2010 $36,189,156 15:54:19 07/08/2026
54 Biconomy.com Biconomy.com ADA/USDT $0.2006 $35,220,405 15:57:10 07/08/2026
55 Bitvavo Bitvavo ADA/EUR $0.2008 $34,857,209 15:57:11 07/08/2026
56 CrypFine CrypFine ADA/USDT $0.2007 $34,122,021 15:57:20 07/08/2026
57 BiFinance BiFinance ADA/USDT $0.2006 $32,427,829 15:57:12 07/08/2026
58 Hotcoin Hotcoin ADA/USDT $0.2004 $31,203,243 15:57:21 07/08/2026
59 UZX UZX ADA/USDT $0.2004 $31,146,614 15:57:15 07/08/2026
60 Pionex Pionex ADA/USDT $0.2006 $30,752,871 15:57:13 07/08/2026
61 UZX UZX ADA/USDT $0.2007 $30,241,121 15:57:11 07/08/2026
62 SuperEx SuperEx ADA/USDT $0.2009 $29,613,301 15:57:09 07/08/2026
63 BTCC BTCC ADA/USDT $0.2007 $29,081,529 15:57:08 07/08/2026
64 4E 4E ADA/USDT $0.2007 $28,788,235 16:00:10 07/08/2026
65 Picol Picol ADA/USDT $0.2008 $27,136,448 16:00:07 07/08/2026
66 SunX SunX ADA/USDT $0.2007 $25,421,828 16:00:08 07/08/2026
67 Ulink Ulink ADA/USDT $0.2007 $25,421,828 16:00:08 07/08/2026
68 KCEX KCEX ADA/USDT $0.2005 $25,045,765 15:57:15 07/08/2026
69 BVOX BVOX ADA/USDT $0.2011 $24,835,953 15:54:12 07/08/2026
70 BingX BingX ADA/USDT $0.2004 $23,937,190 15:57:18 07/08/2026
71 Pionex Pionex ADA/USDT $0.2004 $23,805,713 15:57:16 07/08/2026
72 Binance Binance ADA/USDC $0.2009 $23,173,748 15:54:16 07/08/2026
73 Kraken Kraken ADA/USD $0.2008 $23,135,741 15:59:54 07/08/2026
74 x.me Exchange x.me Exchange ADA/USDT $0.2004 $22,504,028 15:57:18 07/08/2026
75 XT.COM XT.COM ADA/USDT $0.2006 $22,079,731 15:57:13 07/08/2026
76 DigiFinex DigiFinex ADA/USDT $0.2005 $21,656,823 16:00:16 07/08/2026
77 WEEX WEEX ADA/USDT $0.2006 $20,480,912 15:57:12 07/08/2026
78 CoinP CoinP ADA/USDT $0.2009 $19,758,901 16:00:16 07/08/2026
79 EasiCoin EasiCoin ADA/USDT $0.2004 $19,567,905 16:00:15 07/08/2026
80 Binance Binance ADA/USD $0.2010 $19,445,810 15:54:51 07/08/2026
81 BitradeX BitradeX ADA/USDT $0.2007 $19,283,104 15:57:12 07/08/2026
82 Gate Gate ADA/USDT $0.2006 $18,583,978 15:56:24 07/08/2026
83 Bitbaby Bitbaby ADA/USDT $0.2005 $18,026,688 16:00:16 07/08/2026
84 Toobit Toobit ADA/USDT $0.2006 $17,958,677 15:57:13 07/08/2026
85 BitGW Exchange BitGW Exchange ADA/USDT $0.2006 $16,719,452 15:57:07 07/08/2026
86 Gems Trade Gems Trade ADA/USDT $0.2006 $16,684,085 16:00:12 07/08/2026
87 OKX OKX ADA/USDT $0.2006 $16,665,085 15:56:54 07/08/2026
88 HTX HTX ADA/USDT $0.2013 $16,592,817 15:45:17 07/08/2026
89 Ourbit Ourbit ADA/USDT $0.2006 $16,582,962 15:57:11 07/08/2026
90 OrangeX OrangeX ADA/USDT $0.2006 $16,030,169 15:57:17 07/08/2026
91 BloFin BloFin ADA/USDT $0.2004 $15,920,561 15:57:16 07/08/2026
92 Hyperliquid Hyperliquid ADA/USDC $0.2006 $15,749,895 15:57:26 07/08/2026
93 Hibt Hibt ADA/USDT $0.2014 $14,542,833 15:48:10 07/08/2026
94 BitMart BitMart ADA/USDT $0.2006 $13,824,315 16:00:15 07/08/2026
95 WOO X Pro WOO X Pro ADA/USDT $0.2004 $13,696,091 16:00:16 07/08/2026
96 Poloniex Poloniex ADA/USDT $0.2008 $13,380,951 15:59:53 07/08/2026
97 YUBIT YUBIT ADA/USDT $0.2004 $13,319,656 15:57:15 07/08/2026
98 AllinX AllinX ADA/USDT $0.2008 $12,045,421 16:00:12 07/08/2026
99 MEXC MEXC ADA/USDT $0.2013 $11,958,673 15:48:07 07/08/2026
100 BlockFin BlockFin ADA/USDT $0.2007 $11,947,727 16:00:07 07/08/2026
101 BitMart BitMart ADA/USDT $0.2008 $11,546,701 16:00:07 07/08/2026
102 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2008 $11,117,629 16:00:50 07/08/2026
103 Koinbay Koinbay ADA/USDT $0.2005 $11,088,469 15:57:09 07/08/2026
104 Blockfinex Blockfinex ADA/USDT $0.2006 $10,982,428 16:00:10 07/08/2026
105 idax exchange idax exchange ADA/USDT $0.2008 $10,982,264 16:00:09 07/08/2026
106 WHXEX WHXEX ADA/USDT $0.2008 $10,982,213 16:00:08 07/08/2026
107 XXKK XXKK ADA/USDT $0.2006 $10,883,388 15:57:12 07/08/2026
108 Bitget Bitget ADA/USDT $0.2012 $10,835,337 15:54:57 07/08/2026
109 Bybit Bybit ADA/USDT $0.2012 $10,767,950 15:54:11 07/08/2026
110 WhiteBIT WhiteBIT ADA/USDT $0.2007 $10,609,894 15:57:09 07/08/2026
111 Tapbit Tapbit ADA/USDT $0.2006 $10,523,024 15:57:11 07/08/2026
112 Phemex Phemex ADA/USDT $0.2004 $10,197,096 15:57:17 07/08/2026
113 Upbit Upbit ADA/KRW $0.2003 $10,063,729 15:56:23 07/08/2026
114 LBank LBank ADA/USDT $0.2007 $9,304,424 15:57:11 07/08/2026
115 Pionex Pionex ADA/ETH $0.2005 $8,385,292 15:57:16 07/08/2026
116 CoinP CoinP ADA/USDT $0.2004 $8,385,273 16:00:15 07/08/2026
117 BitTap BitTap ADA/USDT $0.2004 $8,310,072 16:00:16 07/08/2026
118 KuCoin KuCoin ADA/USDT $0.2010 $8,113,189 15:55:23 07/08/2026
119 Azbit Azbit ADA/USDT $0.2007 $7,927,256 15:57:12 07/08/2026
120 YEX YEX ADA/USDT $0.2007 $7,578,473 16:00:11 07/08/2026
121 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2007 $7,356,311 15:57:07 07/08/2026
122 Phemex Phemex ADA/USDT $0.2005 $7,274,040 15:57:10 07/08/2026
123 YEX YEX ADA/USD $0.2004 $7,159,913 16:00:16 07/08/2026
124 BloFin BloFin ADA/USDT $0.2007 $7,106,616 15:57:07 07/08/2026
125 YUBIT YUBIT ADA/USDT $0.2006 $7,011,724 15:57:12 07/08/2026
126 DigiFinex DigiFinex ADA/USDT $0.2011 $6,888,906 15:54:08 07/08/2026
127 BingX BingX ADA/USDC $0.2006 $6,702,774 15:57:18 07/08/2026
128 Bitrue Bitrue ADA/USDT $0.2007 $6,702,383 15:57:17 07/08/2026
129 ZKE ZKE ADA/USDT $0.2006 $6,613,324 16:00:13 07/08/2026
130 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2007 $6,249,578 16:00:16 07/08/2026
131 GroveX GroveX ADA/USDT $0.2011 $6,247,516 15:57:11 07/08/2026
132 AlphaX AlphaX ADA/USDT $0.2008 $6,155,627 16:00:12 07/08/2026
133 Ekbit Ekbit ADA/USDT $0.2005 $6,148,292 16:00:16 07/08/2026
134 WOO X Pro WOO X Pro ADA/USDT $0.2007 $5,890,209 16:00:11 07/08/2026
135 Niza.io Niza.io ADA/USD $0.2007 $5,772,926 16:00:12 07/08/2026
136 AEGET AEGET ADA/USDT $0.2006 $5,748,288 16:00:11 07/08/2026
137 ASTX ASTX ADA/USDT $0.2007 $5,748,065 16:00:08 07/08/2026
138 OneEx OneEx ADA/USDT $0.2009 $5,736,620 16:00:07 07/08/2026
139 Aivora Exchange Aivora Exchange ADA/USDT $0.2008 $5,729,097 16:00:12 07/08/2026
140 Echobit Echobit ADA/USDT $0.2006 $5,670,525 15:57:11 07/08/2026
141 CoinEx CoinEx ADA/USDT $0.2016 $5,580,096 15:57:15 07/08/2026
142 CoinMy CoinMy ADA/USDT $0.2010 $5,572,832 16:00:08 07/08/2026
143 KTX KTX ADA/USDT $0.2009 $5,513,719 16:00:08 07/08/2026
144 BITmarkets BITmarkets ADA/USDT $0.2009 $5,353,336 16:00:08 07/08/2026
145 CoinW CoinW ADA/USDT $0.2006 $5,352,441 15:57:09 07/08/2026
146 BTSE BTSE ADA/USDT $0.2005 $5,332,271 15:57:07 07/08/2026
147 B2Z Exchange B2Z Exchange ADA/USDT $0.2009 $5,171,084 16:00:10 07/08/2026
148 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2007 $4,924,706 15:57:07 07/08/2026
149 B2Z Exchange B2Z Exchange ADA/USD $0.2010 $4,882,060 16:00:10 07/08/2026
150 BITmarkets BITmarkets ADA/USD $0.2010 $4,881,921 16:00:08 07/08/2026
151 Binance Binance ADA/USDC $0.2007 $4,418,852 15:56:42 07/08/2026
152 BlockFin BlockFin ADA/USDC $0.2010 $4,356,774 16:00:07 07/08/2026
153 Biconomy.com Biconomy.com ADA/USDC $0.2007 $4,136,600 15:57:10 07/08/2026
154 BingX BingX ADA/USD $0.2003 $4,091,738 15:57:18 07/08/2026
155 HTX HTX ADA/USDT $0.2006 $4,070,047 15:59:24 07/08/2026
156 Changelly Changelly ADA/USDT $0.2008 $4,069,793 16:00:07 07/08/2026
157 HitBTC HitBTC ADA/USDT $0.2008 $4,069,772 16:00:11 07/08/2026
158 Mandala Exchange Mandala Exchange ADA/USDT $0.2008 $4,069,772 16:00:16 07/08/2026
159 Gleec BTC Gleec BTC ADA/USDT $0.2008 $4,069,696 16:00:07 07/08/2026
160 FMFW.io FMFW.io ADA/USD $0.2010 $4,068,892 16:00:11 07/08/2026
161 CRMClick CRMClick ADA/USDT $0.2006 $4,068,314 15:57:08 07/08/2026
162 Bithumb Bithumb ADA/KRW $0.1996 $4,045,133 15:59:54 07/08/2026
163 Extended Extended ADA/USD $0.2007 $3,986,593 16:00:17 07/08/2026
164 Binance Binance ADA/TRY $0.2002 $3,827,020 15:56:54 07/08/2026
165 Bitcastle Bitcastle ADA/USDT $0.2005 $3,739,818 16:00:19 07/08/2026
166 Grvt Grvt ADA/USDT $0.2030 $3,739,730 13:15:19 07/08/2026
167 Bitcastle Bitcastle ADA/USDT $0.2006 $3,346,050 16:00:13 07/08/2026
168 Hotcoin Hotcoin ADA/USDT $0.2015 $3,294,155 15:57:20 07/08/2026
169 BitDelta BitDelta ADA/USDC $0.2008 $3,251,385 16:00:07 07/08/2026
170 Pionex Pionex ADA/BTC $0.2007 $3,225,587 15:57:13 07/08/2026
171 CZR Exchange CZR Exchange ADA/USDT $0.2008 $3,187,883 16:00:10 07/08/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2007 $3,168,925 15:59:23 07/08/2026
173 BitDelta BitDelta ADA/USDT $0.2008 $3,166,743 16:00:07 07/08/2026
174 CoinUp.io CoinUp.io ADA/USDT $0.2006 $3,080,819 15:57:13 07/08/2026
175 Bybit Bybit ADA/USD $0.2014 $3,024,128 15:54:16 07/08/2026
176 KCEX KCEX ADA/USDC $0.2003 $2,963,891 15:57:15 07/08/2026
177 Bitbaby Bitbaby ADA/USDT $0.2009 $2,607,798 16:00:12 07/08/2026
178 BloFin BloFin ADA/USDC $0.2006 $2,599,546 15:57:07 07/08/2026
179 Kraken Kraken ADA/EUR $0.2009 $2,595,144 15:59:54 07/08/2026
180 Bit2Me Bit2Me ADA/EUR $0.2007 $2,534,916 15:57:09 07/08/2026
181 Toobit Toobit ADA/USDC $0.2005 $2,528,695 15:57:15 07/08/2026
182 AlphaX AlphaX ADA/USDT $0.2007 $2,485,748 16:00:18 07/08/2026
183 Deribit Deribit ADA/USDC $0.2018 $2,412,976 15:39:52 07/08/2026
184 Bitunix Bitunix ADA/USDT $0.2011 $2,389,599 15:54:10 07/08/2026
185 Binance Binance ADA/BTC $0.2007 $2,228,435 15:56:42 07/08/2026
186 BitKan BitKan ADA/USDT $0.2009 $2,194,986 16:00:12 07/08/2026
187 Binance Binance ADA/EUR $0.2006 $2,187,178 15:56:54 07/08/2026
188 BingX BingX ADA/USDT $0.2017 $2,178,303 15:54:08 07/08/2026
189 PointPay PointPay ADA/USDT $0.2005 $2,155,009 15:57:10 07/08/2026
190 Bitbase Bitbase ADA/USDT $0.2013 $2,136,718 15:48:07 07/08/2026
191 Bitfinex Bitfinex ADA/USDT $0.2005 $1,978,643 15:57:16 07/08/2026
192 LeveX LeveX ADA/USDT $0.2004 $1,894,828 16:00:16 07/08/2026
193 YEX YEX ADA/USDC $0.2004 $1,881,922 16:00:16 07/08/2026
194 Bitrue Bitrue ADA/USDT $0.2006 $1,865,831 15:57:08 07/08/2026
195 Binance Binance ADA/JPY $0.2008 $1,834,869 15:56:42 07/08/2026
196 Cofinex Cofinex ADA/USDC $0.2004 $1,831,081 16:00:15 07/08/2026
197 Bitget Bitget ADA/PERP $0.2011 $1,826,348 15:54:16 07/08/2026
198 BitTap BitTap ADA/USDT $0.2006 $1,806,206 16:00:12 07/08/2026
199 GroveX GroveX ADA/FDUSD $0.2019 $1,743,042 15:57:11 07/08/2026
200 Kraken Kraken ADA/USDT $0.2007 $1,552,380 15:59:24 07/08/2026
201 Antarctic Antarctic ADA/USDT $0.2004 $1,539,559 16:00:18 07/08/2026
202 Phemex Phemex ADA/USDC $0.2006 $1,517,321 15:57:17 07/08/2026
203 BYDFi BYDFi ADA/USDT $0.2012 $1,513,459 16:00:15 07/08/2026
204 WhiteBIT WhiteBIT ADA/WBT $0.2006 $1,447,298 15:57:09 07/08/2026
205 Aster Aster ADA/USDT $0.2009 $1,396,836 15:54:15 07/08/2026
206 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2003 $1,380,827 15:59:53 07/08/2026
207 CoinUp.io CoinUp.io ADA/USDT $0.2005 $1,354,115 15:57:18 07/08/2026
208 WhiteBIT WhiteBIT ADA/USDC $0.2005 $1,350,500 15:57:09 07/08/2026
209 CoinEx CoinEx ADA/USDT $0.2008 $1,334,404 15:59:53 07/08/2026
210 Bitbaby Bitbaby ADA/USDC $0.2006 $1,288,693 16:00:16 07/08/2026
211 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2031 $1,264,345 13:21:18 07/08/2026
212 CoinTR CoinTR ADA/USDT $0.2006 $1,209,599 15:57:11 07/08/2026
213 Bitunix Bitunix ADA/USD $0.2010 $1,205,191 15:54:18 07/08/2026
214 Bitbase Bitbase ADA/USDC $0.2012 $1,197,875 15:48:17 07/08/2026
215 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2009 $1,126,934 16:00:07 07/08/2026
216 MGBX MGBX ADA/USDT $0.2006 $1,095,883 15:57:11 07/08/2026
217 Backpack Exchange Backpack Exchange ADA/USDC $0.2003 $1,081,147 15:57:15 07/08/2026
218 Binance TR Binance TR ADA/TRY $0.2002 $1,080,286 15:57:14 07/08/2026
219 BYDFi BYDFi ADA/USDT $0.2007 $1,076,096 16:00:11 07/08/2026
220 KCEX KCEX ADA/USDT $0.2007 $1,071,352 15:57:08 07/08/2026
221 Variational Variational ADA/USDC $0.2005 $1,059,309 16:00:17 07/08/2026
222 Kraken Kraken ADA/USDC $0.2007 $1,014,008 15:59:54 07/08/2026
223 Bit2Me Bit2Me ADA/USDC $0.2009 $1,001,584 15:57:09 07/08/2026
224 SuperEx SuperEx ADA/BTC $0.2020 $999,347 15:57:09 07/08/2026
225 EasiCoin EasiCoin ADA/USDT $0.2006 $966,189 16:00:12 07/08/2026
226 Paribu Paribu ADA/TRY $0.2006 $956,636 15:59:23 07/08/2026
227 Bitget Bitget ADA/USDC $0.2013 $928,192 15:54:57 07/08/2026
228 OneBullEx OneBullEx ADA/USDT $0.2745 $926,735 16:00:08 07/08/2026
229 Lighter Lighter ADA/USDC $0.2004 $889,993 15:57:15 07/08/2026
230 C-Patex C-Patex ADA/USDT $0.2006 $824,912 15:57:11 07/08/2026
231 WEEX WEEX ADA/USDC $0.2006 $823,166 15:57:12 07/08/2026
232 Bitrue Bitrue ADA/XRP $0.2007 $817,591 15:57:08 07/08/2026
233 OKX OKX ADA/USD $0.2007 $817,103 15:56:54 07/08/2026
234 B2Z Exchange B2Z Exchange ADA/USDC $0.2010 $814,817 16:00:10 07/08/2026
235 BITmarkets BITmarkets ADA/USDC $0.2011 $814,595 16:00:08 07/08/2026
236 Bitfinex Bitfinex ADA/USDT $0.2005 $804,816 15:59:23 07/08/2026
237 AstralX AstralX ADA/USDT $0.2006 $799,032 16:00:07 07/08/2026
238 WhiteBIT WhiteBIT ADA/TRY $0.2002 $752,657 15:57:09 07/08/2026
239 Coincall Coincall ADA/USD $0.2006 $735,180 16:00:16 07/08/2026
240 Bitrue Bitrue ADA/RLUSD $0.2008 $726,011 15:57:08 07/08/2026
241 Bybit Bybit ADA/USDC $0.2014 $716,805 15:54:11 07/08/2026
242 Bitrue Bitrue ADA/USD1 $0.2008 $706,698 15:57:08 07/08/2026
243 Coinstore Coinstore ADA/USDT $0.2010 $704,780 15:54:11 07/08/2026
244 Bitrue Bitrue BNB/ADA $588.17 $704,133 15:57:08 07/08/2026
245 TxFlow TxFlow ADA/USDC $0.2010 $688,246 15:54:31 07/08/2026
246 ASTX ASTX ADA/USDT $0.2004 $669,276 16:00:17 07/08/2026
247 HitBTC HitBTC ADA/USDT $0.2006 $659,375 16:00:15 07/08/2026
248 Mandala Exchange Mandala Exchange ADA/USDT $0.2006 $659,373 16:00:19 07/08/2026
249 Gleec BTC Gleec BTC ADA/USDT $0.2011 $659,231 16:00:15 07/08/2026
250 EdgeX EdgeX ADA/USDC $0.2006 $648,694 16:00:15 07/08/2026
251 Niza.io Niza.io ADA/EUR $0.2009 $645,833 16:00:12 07/08/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2008 $640,639 15:59:23 07/08/2026
253 Bitbank Bitbank ADA/JPY $0.2012 $638,209 15:57:08 07/08/2026
254 MEXC MEXC ADA/USD $0.2004 $610,269 15:57:16 07/08/2026
255 Bitunix Bitunix ADA/USDC $0.2010 $597,010 15:54:18 07/08/2026
256 Binance Binance ADA/FDUSD $0.2007 $592,953 15:56:42 07/08/2026
257 idax exchange idax exchange ADA/USDC $0.2008 $576,165 16:00:09 07/08/2026
258 WHXEX WHXEX ADA/USDC $0.2008 $576,162 16:00:08 07/08/2026
259 Pionex Pionex ADA/ETH $0.2006 $562,012 15:57:13 07/08/2026
260 Bitkub Bitkub ADA/THB $0.2011 $550,821 15:57:08 07/08/2026
261 KCEX KCEX ADA/USDC $0.2006 $547,294 15:57:08 07/08/2026
262 UZX UZX ADA/BTC $0.2000 $546,991 15:57:11 07/08/2026
263 OKX OKX ADA/EUR $0.2006 $527,044 15:56:24 07/08/2026
264 Coinone Coinone ADA/KRW $0.2003 $521,643 15:58:53 07/08/2026
265 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2006 $519,185 15:56:59 07/08/2026
266 Picol Picol ADA/ETH $0.2006 $496,164 16:00:07 07/08/2026
267 Bitrue Bitrue SOL/ADA $73.11 $491,485 15:57:08 07/08/2026
268 KuCoin KuCoin ADA/USDC $0.2019 $467,058 15:55:23 07/08/2026
269 EdgeX EdgeX ADA/USD $0.1942 $457,397 15:18:15 04/08/2026
270 ICRYPEX ICRYPEX ADA/USDT $0.2019 $436,584 16:00:11 07/08/2026
271 Bitbase Bitbase ADA/USDC $0.2013 $410,309 15:48:07 07/08/2026
272 MEXC MEXC ADA/USDC $0.2003 $410,062 15:57:16 07/08/2026
273 Hibt Hibt ADA/USDC $0.2014 $408,512 15:48:10 07/08/2026
274 OKX OKX ADA/USDC $0.2007 $403,018 15:56:54 07/08/2026
275 KoinBX KoinBX ADA/USDT $0.2009 $392,490 16:00:09 07/08/2026
276 Niza.io Niza.io ADA/USDT $0.2007 $387,067 16:00:12 07/08/2026
277 Bitfinex Bitfinex ADA/USD $0.2009 $386,478 15:59:54 07/08/2026
278 BigONE BigONE ADA/USDT $0.2006 $386,050 15:54:08 07/08/2026
279 Bybit Bybit ADA/EUR $0.2011 $377,751 15:54:11 07/08/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2005 $377,047 15:56:07 07/08/2026
281 KoinBX KoinBX ADA/BTC $0.2008 $373,948 16:00:09 07/08/2026
282 Bitrue Bitrue TRX/ADA $0.3268 $360,367 15:57:08 07/08/2026
283 Binance Binance ADA/ETH $0.2008 $360,213 15:56:54 07/08/2026
284 SunX SunX ADA/USDT $0.1584 $358,084 16:00:16 07/08/2026
285 Phemex Phemex ADA/USDC $0.2009 $347,418 15:57:10 07/08/2026
286 ZKE ZKE ADA/USDC $0.2008 $345,071 16:00:13 07/08/2026
287 XBO.com XBO.com ADA/USDT $0.2007 $332,701 16:00:07 07/08/2026
288 MAX Exchange MAX Exchange ADA/TWD $0.2019 $324,418 15:54:11 07/08/2026
289 PrimeXBT PrimeXBT ADA/USDT $0.2006 $320,108 16:00:16 07/08/2026
290 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2007 $315,767 15:59:23 07/08/2026
291 Binance.US Binance.US ADA/USD $0.2008 $306,025 15:59:23 07/08/2026
292 Bybit EU Bybit EU ADA/USDC $0.2010 $302,179 15:57:09 07/08/2026
293 YEX YEX ADA/USDC $0.2007 $295,754 16:00:11 07/08/2026
294 Pacifica Pacifica ADA/USD $0.2006 $295,354 16:00:15 07/08/2026
295 CoinCola CoinCola ADA/USDT $0.2008 $291,957 16:00:07 07/08/2026
296 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2007 $291,040 15:56:59 07/08/2026
297 KoinBX KoinBX ADA/ETH $0.2008 $286,620 16:00:09 07/08/2026
298 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2017 $278,946 15:56:30 07/08/2026
299 CoinTR CoinTR ADA/TRY $0.2002 $278,252 15:57:11 07/08/2026
300 ApeX Omni ApeX Omni ADA/USDT $0.2004 $274,048 16:00:16 07/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:07 07/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,680,050,341 với tỷ giá $0.2006.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá