Tiền ảo: 39,429 Sàn giao dịch: 974 Vốn hóa: $2,702,442,105,186 Khối lượng (24h): $74,111,912,761 Thị phần: BTC: 59.1%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #15 19:39:00 07/09/2026
Giá Cardano (ADA)
$0.2212 -0.01%
0.000002783 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2160 Cao: $0.2254

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2193 $888,358,425 19:00:08 07/09/2026
2 4E 4E ADA/USDT $0.2193 $750,536,881 19:00:15 07/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2193 $422,594,984 19:00:16 07/09/2026
4 Pionex Pionex ADA/BTC $0.2194 $241,624,477 18:57:15 07/09/2026
5 Binance Binance ADA/USDT $0.2195 $194,842,226 18:54:17 07/09/2026
6 OrangeX OrangeX ADA/USDT $0.2193 $152,458,199 18:57:15 07/09/2026
7 WEEX WEEX ADA/USDT $0.2193 $117,634,750 18:57:17 07/09/2026
8 AstralX AstralX ADA/USDT $0.2193 $117,168,428 19:00:15 07/09/2026
9 CoinW CoinW ADA/USDT $0.2194 $112,349,046 18:57:18 07/09/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2193 $86,503,457 19:00:15 07/09/2026
11 BTCC BTCC ADA/USDT $0.2195 $82,151,832 18:57:16 07/09/2026
12 Bybit Bybit ADA/USDT $0.2195 $81,555,726 18:54:16 07/09/2026
13 Echobit Echobit ADA/USDT $0.2194 $81,031,334 18:57:16 07/09/2026
14 AIA Exchange AIA Exchange ADA/USDT $0.2194 $79,409,889 19:00:12 07/09/2026
15 CrypFine CrypFine ADA/USDT $0.2195 $78,484,480 18:57:16 07/09/2026
16 KTX KTX ADA/USDT $0.2193 $76,351,058 19:00:15 07/09/2026
17 Batonex Batonex ADA/USDT $0.2194 $74,320,328 19:00:16 07/09/2026
18 Toobit Toobit ADA/USDT $0.2193 $71,321,050 18:57:16 07/09/2026
19 Ourbit Ourbit ADA/USDT $0.2194 $70,826,891 18:57:17 07/09/2026
20 Hibt Hibt ADA/USDT $0.2194 $68,167,517 18:57:18 07/09/2026
21 idax exchange idax exchange ADA/USDT $0.2193 $64,936,146 19:00:18 07/09/2026
22 WHXEX WHXEX ADA/USDT $0.2193 $64,934,847 19:00:16 07/09/2026
23 Blockfinex Blockfinex ADA/USDT $0.2193 $64,933,691 19:00:15 07/09/2026
24 Koinbay Koinbay ADA/USDT $0.2195 $64,861,527 18:57:16 07/09/2026
25 BiKing BiKing ADA/USDT $0.2193 $60,886,986 18:57:16 07/09/2026
26 Deepcoin Deepcoin ADA/USDT $0.2194 $58,708,197 18:57:11 07/09/2026
27 IBIT Global IBIT Global ADA/USDT $0.2192 $48,697,580 19:00:17 07/09/2026
28 BitxEX BitxEX ADA/USDT $0.2194 $46,109,240 19:00:09 07/09/2026
29 Cofinex Cofinex ADA/USDT $0.2194 $45,132,719 19:00:15 07/09/2026
30 Bitget Bitget ADA/USDT $0.2196 $45,098,252 18:54:15 07/09/2026
31 BTSE BTSE ADA/USDT $0.2193 $42,699,892 18:57:16 07/09/2026
32 B2Z Exchange B2Z Exchange ADA/USD $0.2199 $39,673,305 19:03:16 07/09/2026
33 BITmarkets BITmarkets ADA/USDT $0.2195 $39,498,166 19:00:15 07/09/2026
34 Gate Gate ADA/USDT $0.2194 $39,323,614 18:57:19 07/09/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.2195 $39,030,343 18:54:15 07/09/2026
36 ASTX ASTX ADA/USDT $0.2194 $38,780,362 19:00:16 07/09/2026
37 BASEKX BASEKX ADA/USDT $0.2194 $38,649,472 19:00:15 07/09/2026
38 Binance Binance ADA/USDT $0.2197 $33,080,579 18:56:32 07/09/2026
39 Bitbase Bitbase ADA/USDT $0.2196 $32,152,249 18:54:18 07/09/2026
40 BlockFin BlockFin ADA/USDT $0.2195 $32,057,548 19:00:15 07/09/2026
41 BiFinance BiFinance ADA/USDT $0.2195 $31,589,743 18:57:12 07/09/2026
42 Zoomex Zoomex ADA/USDT $0.2193 $31,446,028 19:00:16 07/09/2026
43 Tapbit Tapbit ADA/USDT $0.2195 $30,325,800 18:57:15 07/09/2026
44 Websea Websea ADA/USDT $0.2192 $29,247,875 18:57:17 07/09/2026
45 MEXC MEXC ADA/USDT $0.2194 $28,639,308 18:57:15 07/09/2026
46 MGBX MGBX ADA/USDT $0.2188 $28,285,231 18:57:16 07/09/2026
47 OneBullEx OneBullEx ADA/USDT $0.2193 $27,586,820 19:00:19 07/09/2026
48 BitradeX BitradeX ADA/USDT $0.2195 $26,593,519 19:00:15 07/09/2026
49 Aivora Exchange Aivora Exchange ADA/USDT $0.2194 $26,168,613 19:00:16 07/09/2026
50 SunX SunX ADA/USDT $0.2195 $24,848,823 19:00:12 07/09/2026
51 Ulink Ulink ADA/USDT $0.2194 $24,575,356 19:00:10 07/09/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.2193 $24,370,226 19:00:17 07/09/2026
53 YEX YEX ADA/USDT $0.2193 $24,066,991 18:57:16 07/09/2026
54 Deepcoin Deepcoin ADA/USDT $0.2193 $22,507,455 18:57:15 07/09/2026
55 Biconomy.com Biconomy.com ADA/USDT $0.2196 $22,247,334 18:54:08 07/09/2026
56 Pionex Pionex ADA/USDT $0.2194 $20,128,576 18:57:12 07/09/2026
57 CoinP CoinP ADA/USDT $0.2199 $19,715,707 19:00:15 07/09/2026
58 LBank LBank ADA/USDT $0.2193 $18,991,934 18:57:16 07/09/2026
59 SuperEx SuperEx ADA/USDT $0.2191 $17,901,644 19:00:11 07/09/2026
60 Picol Picol ADA/USDT $0.2194 $17,824,287 19:00:07 07/09/2026
61 Hotcoin Hotcoin ADA/USDT $0.2193 $17,727,460 18:57:28 07/09/2026
62 UZX UZX ADA/USDT $0.2195 $17,116,781 18:57:11 07/09/2026
63 KCEX KCEX ADA/USDT $0.2193 $16,678,112 18:57:15 07/09/2026
64 BTCC BTCC ADA/USDT $0.2196 $16,574,927 18:57:08 07/09/2026
65 4E 4E ADA/USDT $0.2194 $16,382,219 19:00:11 07/09/2026
66 KuCoin KuCoin ADA/USDT $0.2193 $15,459,755 18:57:19 07/09/2026
67 Batonex Batonex ADA/USDT $0.2195 $14,901,528 19:00:10 07/09/2026
68 BitDelta BitDelta ADA/USDT $0.2195 $14,780,937 19:00:10 07/09/2026
69 EasiCoin EasiCoin ADA/USDT $0.2193 $14,728,373 19:00:16 07/09/2026
70 Pionex Pionex ADA/USDT $0.2194 $14,435,309 18:57:15 07/09/2026
71 AEGET AEGET ADA/USDT $0.2194 $13,657,526 19:00:16 07/09/2026
72 BitMart BitMart ADA/USDT $0.2197 $13,101,574 19:03:16 07/09/2026
73 XT.COM XT.COM ADA/USDT $0.2195 $12,990,008 18:57:08 07/09/2026
74 x.me Exchange x.me Exchange ADA/USDT $0.2192 $12,777,562 19:00:18 07/09/2026
75 WEEX WEEX ADA/USDT $0.2195 $12,552,995 18:57:13 07/09/2026
76 BlockFin BlockFin ADA/USDT $0.2196 $12,441,007 19:00:10 07/09/2026
77 Binance Binance ADA/USD $0.2195 $12,356,017 18:54:50 07/09/2026
78 AllinX AllinX ADA/USDT $0.2195 $12,225,610 19:00:08 07/09/2026
79 Toobit Toobit ADA/USDT $0.2194 $11,878,003 18:57:08 07/09/2026
80 DigiFinex DigiFinex ADA/USDT $0.2194 $11,725,562 19:00:16 07/09/2026
81 UZX UZX ADA/USDT $0.2194 $11,577,170 18:57:15 07/09/2026
82 Coinbase Exchange Coinbase Exchange ADA/USD $0.2196 $11,081,625 18:56:30 07/09/2026
83 Blockfinex Blockfinex ADA/USDT $0.2194 $10,650,568 19:00:10 07/09/2026
84 WHXEX WHXEX ADA/USDT $0.2194 $10,649,782 19:00:10 07/09/2026
85 Koinbay Koinbay ADA/USDT $0.2193 $10,630,878 18:57:17 07/09/2026
86 idax exchange idax exchange ADA/USDT $0.2194 $10,599,174 19:00:10 07/09/2026
87 Ourbit Ourbit ADA/USDT $0.2199 $10,540,624 18:48:08 07/09/2026
88 BingX BingX ADA/USDT $0.2194 $10,491,709 18:57:18 07/09/2026
89 YUBIT YUBIT ADA/USDT $0.2193 $10,317,775 18:57:15 07/09/2026
90 Bitbaby Bitbaby ADA/USDT $0.2194 $10,173,722 18:57:16 07/09/2026
91 GroveX GroveX ADA/USDT $0.2199 $9,518,839 18:57:07 07/09/2026
92 Bitvavo Bitvavo ADA/EUR $0.2197 $9,469,168 18:57:10 07/09/2026
93 Binance Binance ADA/USDC $0.2194 $9,296,467 18:54:17 07/09/2026
94 Gate Gate ADA/USDT $0.2195 $9,211,469 18:59:54 07/09/2026
95 WhiteBIT WhiteBIT ADA/USDT $0.2194 $9,138,372 18:57:11 07/09/2026
96 Upbit Upbit ADA/KRW $0.2218 $9,024,258 18:56:23 07/09/2026
97 OrangeX OrangeX ADA/USDT $0.2196 $8,831,934 18:57:07 07/09/2026
98 HTX HTX ADA/USDT $0.2191 $8,483,498 18:03:16 07/09/2026
99 Tapbit Tapbit ADA/USDT $0.2196 $8,347,385 18:57:08 07/09/2026
100 WOO X Pro WOO X Pro ADA/USDT $0.2193 $8,029,788 19:00:15 07/09/2026
101 BitradeX BitradeX ADA/USDT $0.2194 $7,984,390 19:00:07 07/09/2026
102 CoinP CoinP ADA/USDT $0.2191 $7,951,719 19:00:11 07/09/2026
103 Kraken Kraken ADA/USD $0.2195 $7,877,271 18:59:24 07/09/2026
104 Poloniex Poloniex ADA/USDT $0.2197 $7,705,947 18:59:23 07/09/2026
105 Pionex Pionex ADA/ETH $0.2194 $7,583,480 18:57:15 07/09/2026
106 Azbit Azbit ADA/USDT $0.2195 $7,537,648 18:57:07 07/09/2026
107 BloFin BloFin ADA/USDT $0.2195 $7,416,145 18:54:09 07/09/2026
108 OneEx OneEx ADA/USDT $0.2195 $7,392,941 19:00:10 07/09/2026
109 BVOX BVOX ADA/USDT $0.2195 $7,316,624 18:54:14 07/09/2026
110 MEXC MEXC ADA/USDT $0.2199 $7,312,399 18:48:08 07/09/2026
111 XXKK XXKK ADA/USDT $0.2195 $7,264,010 19:00:10 07/09/2026
112 BitGW Exchange BitGW Exchange ADA/USDT $0.2194 $7,223,076 19:00:10 07/09/2026
113 Gems Trade Gems Trade ADA/USDT $0.2194 $6,959,282 19:00:09 07/09/2026
114 OKX OKX ADA/USDT $0.2196 $6,901,983 18:56:23 07/09/2026
115 BingX BingX ADA/USDC $0.2192 $6,654,723 18:57:18 07/09/2026
116 Hibt Hibt ADA/USDT $0.2196 $6,617,830 18:57:09 07/09/2026
117 ZKE ZKE ADA/USDT $0.2194 $6,389,879 19:00:12 07/09/2026
118 YEX YEX ADA/USD $0.2193 $6,354,492 18:57:16 07/09/2026
119 Bybit Bybit ADA/USDT $0.2196 $6,140,267 18:54:11 07/09/2026
120 Bitcastle Bitcastle ADA/USDT $0.2193 $5,979,829 19:00:18 07/09/2026
121 Phemex Phemex ADA/USDT $0.2195 $5,789,114 18:57:11 07/09/2026
122 BitTap BitTap ADA/USDT $0.2194 $5,693,720 19:00:16 07/09/2026
123 LBank LBank ADA/USDT $0.2195 $5,556,904 18:57:08 07/09/2026
124 BlockFin BlockFin ADA/USDC $0.2196 $5,385,057 19:00:10 07/09/2026
125 Hyperliquid Hyperliquid ADA/USDC $0.2193 $4,963,451 18:57:26 07/09/2026
126 Feather Exchange Feather Exchange ADA/USDT $0.2194 $4,754,833 19:00:10 07/09/2026
127 Phemex Phemex ADA/USDT $0.2193 $4,731,576 18:57:15 07/09/2026
128 YEX YEX ADA/USDT $0.2194 $4,718,285 19:00:12 07/09/2026
129 CoinW CoinW ADA/USDT $0.2196 $4,718,203 18:57:11 07/09/2026
130 BTSE BTSE ADA/USDT $0.2197 $4,696,536 18:48:18 07/09/2026
131 YUBIT YUBIT ADA/USDT $0.2194 $4,669,686 18:57:09 07/09/2026
132 Biconomy.com Biconomy.com ADA/USDC $0.2196 $4,608,854 18:54:08 07/09/2026
133 Binance Binance ADA/USDC $0.2197 $4,508,314 18:56:32 07/09/2026
134 B2Z Exchange B2Z Exchange ADA/USDT $0.2199 $4,504,006 19:03:09 07/09/2026
135 BITmarkets BITmarkets ADA/USDT $0.2193 $4,496,031 19:00:12 07/09/2026
136 BITmarkets BITmarkets ADA/USD $0.2194 $4,429,473 19:00:12 07/09/2026
137 KuCoin KuCoin ADA/USDT $0.2196 $4,348,639 18:59:53 07/09/2026
138 B2Z Exchange B2Z Exchange ADA/USD $0.2198 $4,215,211 19:03:09 07/09/2026
139 BingX BingX ADA/USD $0.2193 $4,203,913 18:57:18 07/09/2026
140 Aivora Exchange Aivora Exchange ADA/USDT $0.2195 $4,145,115 19:00:11 07/09/2026
141 AlphaX AlphaX ADA/USDT $0.2193 $4,123,614 19:00:10 07/09/2026
142 Kalshi Kalshi ADA/USD $0.2193 $4,112,801 19:03:15 07/09/2026
143 AlphaX AlphaX ADA/USDT $0.2196 $3,523,123 19:00:15 07/09/2026
144 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2196 $3,335,218 18:51:07 07/09/2026
145 ASTX ASTX ADA/USDT $0.2194 $3,327,047 19:00:11 07/09/2026
146 AEGET AEGET ADA/USDT $0.2194 $3,325,273 19:00:11 07/09/2026
147 CoinUp.io CoinUp.io ADA/USDT $0.2194 $3,261,420 18:57:12 07/09/2026
148 KTX KTX ADA/USDT $0.2195 $3,219,083 19:00:09 07/09/2026
149 BloFin BloFin ADA/USDC $0.2195 $3,216,820 18:54:09 07/09/2026
150 DigiFinex DigiFinex ADA/USDT $0.2195 $3,090,731 19:00:11 07/09/2026
151 CoinMy CoinMy ADA/USDT $0.2195 $3,081,970 19:00:11 07/09/2026
152 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2197 $2,946,237 19:03:50 07/09/2026
153 Bitrue Bitrue ADA/USDT $0.2192 $2,899,229 18:57:17 07/09/2026
154 Bithumb Bithumb ADA/KRW $0.2226 $2,790,299 18:59:54 07/09/2026
155 Grvt Grvt ADA/USDT $0.2170 $2,710,802 15:12:24 07/09/2026
156 GroveX GroveX ADA/FDUSD $0.2196 $2,672,780 18:57:07 07/09/2026
157 BloFin BloFin ADA/USDT $0.2197 $2,517,672 18:54:16 07/09/2026
158 Bitget Bitget ADA/USDT $0.2197 $2,447,954 18:55:05 07/09/2026
159 FMFW.io FMFW.io ADA/USD $0.2197 $2,378,071 18:57:09 07/09/2026
160 HitBTC HitBTC ADA/USDT $0.2197 $2,377,797 18:57:11 07/09/2026
161 Gleec BTC Gleec BTC ADA/USDT $0.2197 $2,372,384 19:00:11 07/09/2026
162 Mandala Exchange Mandala Exchange ADA/USDT $0.2197 $2,372,177 19:00:13 07/09/2026
163 Changelly Changelly ADA/USDT $0.2197 $2,372,115 19:00:10 07/09/2026
164 Echobit Echobit ADA/USDT $0.2194 $2,344,519 18:57:12 07/09/2026
165 BitKan BitKan ADA/USDT $0.2197 $2,074,431 19:00:12 07/09/2026
166 CZR Exchange CZR Exchange ADA/USDT $0.2194 $2,001,473 19:00:11 07/09/2026
167 Niza.io Niza.io ADA/USD $0.2195 $1,975,670 19:00:12 07/09/2026
168 CoinEx CoinEx ADA/USDT $0.2196 $1,887,447 18:57:15 07/09/2026
169 Bitcastle Bitcastle ADA/USDT $0.2194 $1,829,248 19:00:11 07/09/2026
170 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2198 $1,818,252 19:03:15 07/09/2026
171 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2195 $1,797,147 18:51:07 07/09/2026
172 Kraken Kraken ADA/EUR $0.2198 $1,698,920 18:59:24 07/09/2026
173 Bit2Me Bit2Me ADA/EUR $0.2198 $1,663,713 19:00:10 07/09/2026
174 Extended Extended ADA/USD $0.2194 $1,650,746 19:03:17 07/09/2026
175 Variational Variational ADA/USDC $0.2192 $1,628,741 19:03:17 07/09/2026
176 WhiteBIT WhiteBIT ADA/WBT $0.2197 $1,587,697 18:57:11 07/09/2026
177 Bitrue Bitrue BNB/ADA $744.37 $1,527,239 18:57:12 07/09/2026
178 Bitbaby Bitbaby ADA/USDT $0.2196 $1,527,174 18:57:09 07/09/2026
179 WhiteBIT WhiteBIT ADA/USDC $0.2194 $1,499,348 18:57:11 07/09/2026
180 Bitrue Bitrue SOL/ADA $104.85 $1,404,066 18:57:12 07/09/2026
181 Binance Binance ADA/TRY $0.2191 $1,396,405 18:56:32 07/09/2026
182 KCEX KCEX ADA/USDC $0.2194 $1,395,698 18:57:15 07/09/2026
183 Paribu Paribu ADA/TRY $0.2187 $1,372,205 18:59:23 07/09/2026
184 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2197 $1,315,328 19:00:08 07/09/2026
185 Bitbase Bitbase ADA/USDT $0.2194 $1,314,364 18:57:16 07/09/2026
186 Hotcoin Hotcoin ADA/USDT $0.2199 $1,293,315 18:51:11 07/09/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2197 $1,259,066 18:59:23 07/09/2026
188 PointPay PointPay ADA/USDT $0.2195 $1,220,788 18:57:11 07/09/2026
189 Kraken Kraken ADA/USDT $0.2198 $1,217,696 18:59:54 07/09/2026
190 Bitunix Bitunix ADA/USDT $0.2194 $1,213,395 18:57:11 07/09/2026
191 MEXC MEXC ADA/USD $0.2193 $1,209,636 18:57:15 07/09/2026
192 Bitrue Bitrue ADA/USDT $0.2195 $1,191,604 18:57:12 07/09/2026
193 Toobit Toobit ADA/USDC $0.2193 $1,177,736 18:57:16 07/09/2026
194 CoinUp.io CoinUp.io ADA/USDT $0.2193 $1,143,655 18:57:17 07/09/2026
195 BingX BingX ADA/USDT $0.2196 $1,140,649 18:45:10 07/09/2026
196 CRMClick CRMClick ADA/USDT $0.2191 $1,130,672 19:00:09 07/09/2026
197 HTX HTX ADA/USDT $0.2194 $1,129,091 18:59:24 07/09/2026
198 YEX YEX ADA/USDC $0.2192 $1,118,002 18:57:16 07/09/2026
199 LeveX LeveX ADA/USDT $0.2193 $1,098,131 19:00:15 07/09/2026
200 Bybit Bybit ADA/USD $0.2194 $1,085,711 18:54:16 07/09/2026
201 Binance Binance ADA/EUR $0.2198 $1,069,170 18:56:32 07/09/2026
202 Binance Binance ADA/JPY $0.2200 $1,000,867 18:56:32 07/09/2026
203 OneBullEx OneBullEx ADA/USDT $0.2747 $927,475 19:00:11 07/09/2026
204 BYDFi BYDFi ADA/USDT $0.2194 $910,291 19:00:15 07/09/2026
205 Bitrue Bitrue ADA/XRP $0.2193 $895,866 18:57:12 07/09/2026
206 AstralX AstralX ADA/USDT $0.2194 $879,223 19:00:11 07/09/2026
207 Bitrue Bitrue DOGE/ADA $0.08966 $829,179 18:57:12 07/09/2026
208 MGBX MGBX ADA/USDT $0.2197 $820,815 18:57:12 07/09/2026
209 Bitunix Bitunix ADA/USD $0.2196 $805,180 18:57:16 07/09/2026
210 CoinTR CoinTR ADA/USDT $0.2200 $792,752 19:00:10 07/09/2026
211 BITmarkets BITmarkets ADA/USDC $0.2194 $780,690 19:00:12 07/09/2026
212 Binance TR Binance TR ADA/TRY $0.2191 $779,008 18:57:09 07/09/2026
213 Antarctic Antarctic ADA/USDT $0.2197 $770,365 19:03:17 07/09/2026
214 B2Z Exchange B2Z Exchange ADA/USDC $0.2198 $746,077 19:03:09 07/09/2026
215 Pionex Pionex ADA/BTC $0.2199 $714,382 18:57:12 07/09/2026
216 KCEX KCEX ADA/USDT $0.2199 $709,636 18:57:12 07/09/2026
217 Phemex Phemex ADA/USDC $0.2193 $709,564 18:57:15 07/09/2026
218 EasiCoin EasiCoin ADA/USDT $0.2194 $705,314 19:00:11 07/09/2026
219 WEEX WEEX ADA/USDC $0.2195 $658,290 18:57:13 07/09/2026
220 Deribit Deribit ADA/USDC $0.2199 $648,814 18:27:51 07/09/2026
221 idax exchange idax exchange ADA/USDC $0.2194 $648,177 19:00:10 07/09/2026
222 WHXEX WHXEX ADA/USDC $0.2194 $648,176 19:00:10 07/09/2026
223 BYDFi BYDFi ADA/USDT $0.2196 $616,525 18:57:11 07/09/2026
224 CoinEx CoinEx ADA/USDT $0.2194 $580,240 18:59:53 07/09/2026
225 KCEX KCEX ADA/USDC $0.2196 $566,343 18:57:12 07/09/2026
226 BitTap BitTap ADA/USDT $0.2193 $558,076 19:00:09 07/09/2026
227 Bitfinex Bitfinex ADA/USDT $0.2195 $548,661 18:57:15 07/09/2026
228 Aster Aster ADA/USDT $0.2192 $527,527 18:54:15 07/09/2026
229 Bitbaby Bitbaby ADA/USDC $0.2193 $516,702 18:57:16 07/09/2026
230 Coinstore Coinstore ADA/USDT $0.2193 $502,276 19:00:07 07/09/2026
231 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2197 $499,501 18:42:20 07/09/2026
232 Bitrue Bitrue ADA/RLUSD $0.2187 $494,772 18:57:12 07/09/2026
233 Bitbase Bitbase ADA/USDC $0.2194 $494,439 18:54:18 07/09/2026
234 Bitrue Bitrue ADA/USD1 $0.2189 $492,584 18:57:12 07/09/2026
235 Binance Binance ADA/BTC $0.2191 $466,988 18:56:32 07/09/2026
236 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2186 $453,480 18:58:53 07/09/2026
237 Backpack Exchange Backpack Exchange ADA/USDC $0.2190 $449,659 18:57:15 07/09/2026
238 Lighter Lighter ADA/USDC $0.2195 $437,503 19:00:15 07/09/2026
239 Kraken Kraken ADA/USDC $0.2196 $429,637 18:59:54 07/09/2026
240 Niza.io Niza.io ADA/EUR $0.2198 $424,111 19:00:12 07/09/2026
241 Phemex Phemex ADA/USDC $0.2194 $423,650 18:57:11 07/09/2026
242 Bitrue Bitrue TRX/ADA $0.3364 $423,645 18:57:12 07/09/2026
243 Bit2Me Bit2Me ADA/USDC $0.2195 $421,270 19:00:10 07/09/2026
244 Coincall Coincall ADA/USD $0.2199 $420,996 19:03:15 07/09/2026
245 Bybit Bybit ADA/USDC $0.2196 $420,078 18:54:11 07/09/2026
246 BigONE BigONE ADA/USDT $0.2196 $418,978 18:57:07 07/09/2026
247 HitBTC HitBTC ADA/USDT $0.2195 $416,857 19:00:16 07/09/2026
248 Mandala Exchange Mandala Exchange ADA/USDT $0.2195 $416,857 19:00:23 07/09/2026
249 Gleec BTC Gleec BTC ADA/USDT $0.2195 $416,857 19:00:15 07/09/2026
250 Hibt Hibt ADA/USDC $0.2196 $416,686 18:57:09 07/09/2026
251 Biconomy.com Biconomy.com ADA/USD1 $0.2196 $411,207 18:54:08 07/09/2026
252 KoinBX KoinBX ADA/USDT $0.2195 $391,404 19:00:12 07/09/2026
253 ZKE ZKE ADA/USDC $0.2194 $388,906 19:00:12 07/09/2026
254 KoinBX KoinBX ADA/BTC $0.2200 $380,329 19:00:12 07/09/2026
255 ICRYPEX ICRYPEX ADA/USDT $0.2185 $369,974 19:00:07 07/09/2026
256 Bitbase Bitbase ADA/USDC $0.2194 $366,616 18:57:16 07/09/2026
257 Bitfinex Bitfinex ADA/USDT $0.2194 $365,866 18:59:24 07/09/2026
258 SunX SunX ADA/USDT $0.1586 $358,348 19:03:16 07/09/2026
259 Revolut X Revolut X ADA/GBP $0.2194 $353,547 19:00:12 07/09/2026
260 KoinBX KoinBX ADA/ETH $0.2193 $350,178 19:00:12 07/09/2026
261 C-Patex C-Patex ADA/USDT $0.2196 $345,457 18:57:08 07/09/2026
262 Revolut X Revolut X ADA/EUR $0.2196 $336,775 19:00:12 07/09/2026
263 YEX YEX ADA/USDC $0.2194 $328,128 19:00:12 07/09/2026
264 Revolut X Revolut X ADA/USD $0.2199 $325,568 19:00:12 07/09/2026
265 CoinTR CoinTR ADA/TRY $0.2191 $325,239 19:00:10 07/09/2026
266 Bitrue Bitrue ICP/ADA $2.91 $322,655 18:57:12 07/09/2026
267 OKX OKX ADA/USD $0.2192 $320,229 18:56:23 07/09/2026
268 Bitbank Bitbank ADA/JPY $0.2200 $309,052 18:57:11 07/09/2026
269 Bitfinex Bitfinex ADA/USD $0.2197 $308,339 18:59:24 07/09/2026
270 Bitkub Bitkub ADA/THB $0.2201 $308,196 18:57:11 07/09/2026
271 IndoEx IndoEx ADA/USDT $0.2198 $307,749 18:57:10 07/09/2026
272 Niza.io Niza.io ADA/USDT $0.2198 $304,588 19:00:12 07/09/2026
273 Cofinex Cofinex ADA/USDC $0.2194 $304,497 19:00:15 07/09/2026
274 Bitget Bitget ADA/PERP $0.2192 $297,582 18:54:15 07/09/2026
275 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2197 $296,817 18:56:59 07/09/2026
276 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2198 $294,377 18:58:53 07/09/2026
277 SuperEx SuperEx ADA/BTC $0.2216 $292,287 19:00:11 07/09/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2191 $289,354 18:55:21 07/09/2026
279 MAX Exchange MAX Exchange ADA/TWD $0.2209 $267,302 19:00:08 07/09/2026
280 Pionex Pionex ADA/ETH $0.2193 $265,015 18:57:12 07/09/2026
281 Binance Binance ADA/FDUSD $0.2192 $261,746 18:56:32 07/09/2026
282 Coinone Coinone ADA/KRW $0.2219 $260,990 18:57:23 07/09/2026
283 EdgeX EdgeX ADA/USDC $0.2197 $258,363 19:03:16 07/09/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2194 $256,101 18:59:23 07/09/2026
285 MEXC MEXC ADA/USDC $0.2195 $253,601 18:48:08 07/09/2026
286 BVOX BVOX ADA/USDC $0.2198 $253,019 18:54:14 07/09/2026
287 EasiCoin EasiCoin ADA/USDC $0.2195 $248,917 19:00:11 07/09/2026
288 Bitazza Bitazza ADA/USDT $0.2194 $248,028 19:00:09 07/09/2026
289 PrimeXBT PrimeXBT ADA/USDT $0.2197 $246,187 19:03:16 07/09/2026
290 BitoPro BitoPro ADA/TWD $0.2204 $242,277 19:00:11 07/09/2026
291 Picol Picol ADA/ETH $0.2193 $233,749 19:00:07 07/09/2026
292 WhiteBIT WhiteBIT ADA/TRY $0.2196 $230,557 18:57:11 07/09/2026
293 SuperEx SuperEx ADA/USD1 $0.2201 $222,529 19:00:11 07/09/2026
294 Korbit Korbit ADA/KRW $0.2220 $212,759 19:00:12 07/09/2026
295 Cofinex Cofinex ADA/USD $0.2193 $208,454 19:00:15 07/09/2026
296 Binance.US Binance.US ADA/USD $0.2194 $197,832 18:59:53 07/09/2026
297 KuCoin KuCoin ADA/USDC $0.2195 $193,321 18:59:23 07/09/2026
298 Blynex Blynex ADA/USDT $0.2194 $190,675 19:00:07 07/09/2026
299 CoinCola CoinCola ADA/USDT $0.2195 $188,088 19:00:11 07/09/2026
300 Binance Binance ADA/BRL $0.2218 $186,055 18:56:32 07/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 07/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $888,358,425 với tỷ giá $0.2193.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá