Cardano ADA
Xếp hạng #13
03:09:00 04/08/2026
Giá Cardano (ADA)
$0.1942 3.05%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1935 | $1,319,449,504 | 03:00:07 04/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1935 | $322,538,420 | 03:00:16 04/08/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1940 | $251,814,182 | 02:57:16 04/08/2026 |
| 4 |  Binance |
ADA/USDT | $0.1942 | $249,432,726 | 02:54:17 04/08/2026 |
| 5 |  4E |
ADA/USDT | $0.1935 | $224,204,015 | 03:00:15 04/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1939 | $191,705,284 | 02:57:15 04/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1938 | $159,965,918 | 02:57:17 04/08/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1940 | $125,802,553 | 02:57:18 04/08/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.1938 | $124,585,731 | 03:00:17 04/08/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1940 | $124,418,567 | 02:57:15 04/08/2026 |
| 11 |  Bybit |
ADA/USDT | $0.1941 | $114,155,922 | 02:54:16 04/08/2026 |
| 12 |  AstralX |
ADA/USDT | $0.1935 | $100,038,713 | 03:00:15 04/08/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1936 | $98,683,015 | 03:00:15 04/08/2026 |
| 14 |  KTX |
ADA/USDT | $0.1939 | $96,932,369 | 03:00:15 04/08/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1943 | $96,041,143 | 02:57:16 04/08/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.1940 | $91,653,626 | 02:48:15 04/08/2026 |
| 17 |  Ourbit |
ADA/USDT | $0.1939 | $89,337,161 | 02:57:16 04/08/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1938 | $88,615,035 | 03:00:17 04/08/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1936 | $88,614,036 | 03:00:16 04/08/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.1937 | $88,613,636 | 03:00:16 04/08/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1938 | $87,513,333 | 02:57:17 04/08/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1935 | $84,176,317 | 03:00:15 04/08/2026 |
| 23 |  BiKing |
ADA/USDT | $0.1938 | $83,169,091 | 03:00:17 04/08/2026 |
| 24 |  AIA Exchange |
ADA/USDT | $0.1936 | $79,838,334 | 03:00:11 04/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1938 | $79,071,862 | 02:57:23 04/08/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.1939 | $67,552,255 | 02:57:08 04/08/2026 |
| 27 |  BTSE |
ADA/USDT | $0.1938 | $63,645,582 | 02:57:15 04/08/2026 |
| 28 |  B2Z Exchange |
ADA/USD | $0.1937 | $62,167,370 | 03:00:15 04/08/2026 |
| 29 |  BITmarkets |
ADA/USDT | $0.1936 | $62,137,903 | 03:00:15 04/08/2026 |
| 30 |  Bitget |
ADA/USDT | $0.1941 | $57,002,906 | 02:54:16 04/08/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.1935 | $56,779,311 | 03:00:43 04/08/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1938 | $54,435,419 | 02:57:15 04/08/2026 |
| 33 |  MEXC |
ADA/USDT | $0.1942 | $53,359,069 | 02:54:16 04/08/2026 |
| 34 |  BitxEX |
ADA/USDT | $0.1935 | $48,446,485 | 03:00:11 04/08/2026 |
| 35 |  Gate |
ADA/USDT | $0.1940 | $42,911,087 | 02:54:19 04/08/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1938 | $42,807,888 | 02:57:15 04/08/2026 |
| 37 |  LBank |
ADA/USDT | $0.1939 | $42,328,080 | 02:57:16 04/08/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.1942 | $42,224,266 | 02:51:15 04/08/2026 |
| 39 | Binance |
ADA/USDT | $0.1940 | $39,299,409 | 02:56:54 04/08/2026 |
| 40 |  Websea |
ADA/USDT | $0.1938 | $37,538,902 | 02:57:17 04/08/2026 |
| 41 |  BiFinance |
ADA/USDT | $0.1939 | $36,557,813 | 02:57:11 04/08/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1936 | $35,219,787 | 03:00:15 04/08/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1943 | $35,126,940 | 02:57:16 04/08/2026 |
| 44 |  CoinMy |
ADA/USDT | $0.1937 | $35,064,617 | 03:00:16 04/08/2026 |
| 45 |  Tapbit |
ADA/USDT | $0.1940 | $33,606,281 | 02:57:15 04/08/2026 |
| 46 |  BlockFin |
ADA/USDT | $0.1936 | $32,165,412 | 03:00:15 04/08/2026 |
| 47 |  YEX |
ADA/USDT | $0.1937 | $30,771,216 | 03:00:16 04/08/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.1938 | $29,656,476 | 02:57:15 04/08/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1938 | $29,051,368 | 03:00:17 04/08/2026 |
| 50 |  KuCoin |
ADA/USDT | $0.1942 | $28,830,893 | 02:54:19 04/08/2026 |
| 51 | Batonex |
ADA/USDT | $0.1937 | $27,918,494 | 03:00:12 04/08/2026 |
| 52 |  UZX |
ADA/USDT | $0.1938 | $27,271,927 | 02:57:15 04/08/2026 |
| 53 | Biconomy.com |
ADA/USDT | $0.1939 | $26,582,612 | 02:57:07 04/08/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.1937 | $25,898,556 | 02:57:15 04/08/2026 |
| 55 |  SunX |
ADA/USDT | $0.1936 | $25,406,901 | 03:00:12 04/08/2026 |
| 56 |  Ulink |
ADA/USDT | $0.1936 | $25,406,901 | 03:00:12 04/08/2026 |
| 57 | BVOX |
ADA/USDT | $0.1938 | $23,729,847 | 02:57:09 04/08/2026 |
| 58 |  Coinbase Exchange |
ADA/USD | $0.1939 | $23,515,298 | 02:56:30 04/08/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1937 | $22,888,424 | 02:57:18 04/08/2026 |
| 60 | Pionex |
ADA/USDT | $0.1940 | $22,213,612 | 02:57:09 04/08/2026 |
| 61 |  Echobit |
ADA/USDT | $0.1938 | $20,798,645 | 02:57:16 04/08/2026 |
| 62 | UZX |
ADA/USDT | $0.1939 | $20,553,934 | 02:57:15 04/08/2026 |
| 63 |  Bitvavo |
ADA/EUR | $0.1940 | $20,500,808 | 02:57:08 04/08/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.1938 | $20,158,428 | 03:00:12 04/08/2026 |
| 65 |  KCEX |
ADA/USDT | $0.1939 | $20,130,843 | 02:57:15 04/08/2026 |
| 66 | BTCC |
ADA/USDT | $0.1942 | $19,657,006 | 02:57:10 04/08/2026 |
| 67 |  Picol |
ADA/USDT | $0.1936 | $19,579,933 | 03:00:08 04/08/2026 |
| 68 | 4E |
ADA/USDT | $0.1935 | $19,452,277 | 03:00:11 04/08/2026 |
| 69 |  CoinP |
ADA/USDT | $0.1936 | $18,792,310 | 03:00:15 04/08/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1938 | $18,244,718 | 02:57:18 04/08/2026 |
| 71 |  Kraken |
ADA/USD | $0.1937 | $18,069,310 | 02:59:24 04/08/2026 |
| 72 |  BingX |
ADA/USDT | $0.1938 | $17,763,297 | 02:57:19 04/08/2026 |
| 73 | Gate |
ADA/USDT | $0.1940 | $17,389,481 | 02:56:24 04/08/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.1938 | $17,092,993 | 03:00:16 04/08/2026 |
| 75 |  EasiCoin |
ADA/USDT | $0.1938 | $16,898,859 | 03:00:15 04/08/2026 |
| 76 | Binance |
ADA/USDC | $0.1942 | $16,478,071 | 02:54:17 04/08/2026 |
| 77 | Pionex |
ADA/USDT | $0.1939 | $16,438,829 | 02:57:16 04/08/2026 |
| 78 | Binance |
ADA/USD | $0.1942 | $16,133,096 | 02:54:50 04/08/2026 |
| 79 |  XT.COM |
ADA/USDT | $0.1939 | $15,383,478 | 02:57:08 04/08/2026 |
| 80 |  BitGW Exchange |
ADA/USDT | $0.1940 | $15,346,204 | 02:57:10 04/08/2026 |
| 81 |  OKX |
ADA/USDT | $0.1940 | $15,185,899 | 02:56:53 04/08/2026 |
| 82 |  Gems Trade |
ADA/USDT | $0.1937 | $15,175,807 | 03:00:10 04/08/2026 |
| 83 | WEEX |
ADA/USDT | $0.1939 | $14,483,570 | 02:57:09 04/08/2026 |
| 84 | BlockFin |
ADA/USDT | $0.1937 | $14,342,315 | 03:00:11 04/08/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.1935 | $14,061,334 | 03:00:16 04/08/2026 |
| 86 |  BitMart |
ADA/USDT | $0.1937 | $13,750,508 | 03:00:16 04/08/2026 |
| 87 | Hibt |
ADA/USDT | $0.1945 | $12,855,268 | 02:48:12 04/08/2026 |
| 88 | Ourbit |
ADA/USDT | $0.1943 | $12,683,798 | 02:54:11 04/08/2026 |
| 89 |  BloFin |
ADA/USDT | $0.1938 | $12,427,526 | 02:57:16 04/08/2026 |
| 90 | Toobit |
ADA/USDT | $0.1938 | $12,322,958 | 02:57:09 04/08/2026 |
| 91 |  Phemex |
ADA/USDT | $0.1940 | $12,187,791 | 02:57:16 04/08/2026 |
| 92 | BitradeX |
ADA/USDT | $0.1943 | $11,940,350 | 02:51:11 04/08/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1938 | $11,689,905 | 02:57:15 04/08/2026 |
| 94 | BitMart |
ADA/USDT | $0.1935 | $11,456,339 | 03:00:10 04/08/2026 |
| 95 | Bybit |
ADA/USDT | $0.1943 | $11,362,979 | 02:54:12 04/08/2026 |
| 96 | Koinbay |
ADA/USDT | $0.1945 | $10,854,905 | 02:48:10 04/08/2026 |
| 97 | OrangeX |
ADA/USDT | $0.1940 | $10,841,531 | 02:57:10 04/08/2026 |
| 98 | WHXEX |
ADA/USDT | $0.1936 | $10,460,936 | 03:00:12 04/08/2026 |
| 99 | Blockfinex |
ADA/USDT | $0.1936 | $10,460,614 | 03:00:10 04/08/2026 |
| 100 | idax exchange |
ADA/USDT | $0.1935 | $10,416,125 | 03:00:09 04/08/2026 |
| 101 |  Hyperliquid |
ADA/USDC | $0.1939 | $10,366,267 | 02:57:26 04/08/2026 |
| 102 |  AllinX |
ADA/USDT | $0.1935 | $9,829,860 | 03:00:07 04/08/2026 |
| 103 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1935 | $9,827,386 | 03:03:50 04/08/2026 |
| 104 | CoinP |
ADA/USDT | $0.1933 | $8,782,286 | 03:00:11 04/08/2026 |
| 105 |  WOO X Pro |
ADA/USDT | $0.1938 | $8,778,878 | 03:00:15 04/08/2026 |
| 106 |  HTX |
ADA/USDT | $0.1940 | $8,735,834 | 02:51:18 04/08/2026 |
| 107 | Bitget |
ADA/USDT | $0.1943 | $8,485,666 | 02:54:59 04/08/2026 |
| 108 | MEXC |
ADA/USDT | $0.1943 | $8,433,225 | 02:54:09 04/08/2026 |
| 109 | BloFin |
ADA/USDT | $0.1948 | $8,382,030 | 02:18:07 04/08/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.1938 | $8,328,290 | 02:59:53 04/08/2026 |
| 111 |  XXKK |
ADA/USDT | $0.1934 | $8,290,800 | 03:00:10 04/08/2026 |
| 112 |  WhiteBIT |
ADA/USDT | $0.1940 | $7,897,721 | 02:57:08 04/08/2026 |
| 113 | WOO X Pro |
ADA/USDT | $0.1936 | $7,639,352 | 03:00:10 04/08/2026 |
| 114 |  Azbit |
ADA/USDT | $0.1939 | $7,475,666 | 02:57:09 04/08/2026 |
| 115 | YUBIT |
ADA/USDT | $0.1939 | $7,141,441 | 02:57:07 04/08/2026 |
| 116 | YEX |
ADA/USD | $0.1935 | $7,140,186 | 03:00:16 04/08/2026 |
| 117 | Tapbit |
ADA/USDT | $0.1939 | $7,066,310 | 02:57:07 04/08/2026 |
| 118 |  BitTap |
ADA/USDT | $0.1938 | $7,025,946 | 03:00:16 04/08/2026 |
| 119 | Pionex |
ADA/ETH | $0.1939 | $6,883,561 | 02:57:16 04/08/2026 |
| 120 | KuCoin |
ADA/USDT | $0.1940 | $6,718,730 | 02:56:23 04/08/2026 |
| 121 | LBank |
ADA/USDT | $0.1940 | $6,598,282 | 02:57:09 04/08/2026 |
| 122 |  GroveX |
ADA/USDT | $0.1942 | $6,587,077 | 03:00:07 04/08/2026 |
| 123 | BingX |
ADA/USDC | $0.1940 | $6,514,592 | 02:57:19 04/08/2026 |
| 124 | Phemex |
ADA/USDT | $0.1940 | $6,467,038 | 02:57:10 04/08/2026 |
| 125 |  Crypto.com Exchange |
ADA/USD | $0.1940 | $6,297,388 | 02:57:12 04/08/2026 |
| 126 |  ZKE |
ADA/USDT | $0.1935 | $6,250,069 | 03:00:11 04/08/2026 |
| 127 |  Upbit |
ADA/KRW | $0.1931 | $6,203,978 | 02:56:53 04/08/2026 |
| 128 |  AlphaX |
ADA/USDT | $0.1935 | $6,191,232 | 03:00:10 04/08/2026 |
| 129 |  OneEx |
ADA/USDT | $0.1935 | $6,071,121 | 03:00:10 04/08/2026 |
| 130 |  Coinbase International Exchange |
ADA/USDC | $0.1935 | $6,054,384 | 03:00:16 04/08/2026 |
| 131 | DigiFinex |
ADA/USDT | $0.1940 | $5,998,117 | 02:57:08 04/08/2026 |
| 132 | YEX |
ADA/USDT | $0.1935 | $5,324,100 | 03:00:08 04/08/2026 |
| 133 | BlockFin |
ADA/USDC | $0.1936 | $5,225,480 | 03:00:11 04/08/2026 |
| 134 | BTSE |
ADA/USDT | $0.1939 | $5,137,977 | 02:57:07 04/08/2026 |
| 135 | B2Z Exchange |
ADA/USDT | $0.1936 | $4,986,270 | 03:00:11 04/08/2026 |
| 136 | BITmarkets |
ADA/USDT | $0.1936 | $4,985,890 | 03:00:07 04/08/2026 |
| 137 | CoinW |
ADA/USDT | $0.1940 | $4,774,215 | 02:57:09 04/08/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.1935 | $4,697,692 | 03:00:11 04/08/2026 |
| 139 | BITmarkets |
ADA/USD | $0.1935 | $4,697,333 | 03:00:07 04/08/2026 |
| 140 |  FMFW.io |
ADA/USD | $0.1941 | $4,656,513 | 02:57:09 04/08/2026 |
| 141 |  Mandala Exchange |
ADA/USDT | $0.1940 | $4,652,750 | 02:57:07 04/08/2026 |
| 142 |  Gleec BTC |
ADA/USDT | $0.1939 | $4,649,386 | 03:00:07 04/08/2026 |
| 143 |  HitBTC |
ADA/USDT | $0.1939 | $4,649,275 | 03:00:08 04/08/2026 |
| 144 |  Changelly |
ADA/USDT | $0.1939 | $4,649,275 | 03:00:08 04/08/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.1935 | $4,451,003 | 03:00:07 04/08/2026 |
| 146 | CoinMy |
ADA/USDT | $0.1936 | $4,427,479 | 03:00:13 04/08/2026 |
| 147 |  Niza.io |
ADA/USD | $0.1937 | $4,417,408 | 03:00:07 04/08/2026 |
| 148 | Crypto.com Exchange |
ADA/USDT | $0.1939 | $4,207,973 | 02:57:12 04/08/2026 |
| 149 | Echobit |
ADA/USDT | $0.1939 | $4,081,451 | 02:57:09 04/08/2026 |
| 150 |  CoinUp.io |
ADA/USDT | $0.1943 | $4,079,666 | 02:48:10 04/08/2026 |
| 151 |  Bitcastle |
ADA/USDT | $0.1937 | $3,985,871 | 03:00:19 04/08/2026 |
| 152 |  Bitbase |
ADA/USDT | $0.1941 | $3,983,309 | 02:45:17 04/08/2026 |
| 153 | Hotcoin |
ADA/USDT | $0.1943 | $3,919,797 | 02:57:19 04/08/2026 |
| 154 |  ASTX |
ADA/USDT | $0.1938 | $3,916,075 | 03:00:12 04/08/2026 |
| 155 |  AEGET |
ADA/USDT | $0.1939 | $3,913,243 | 02:57:09 04/08/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.1937 | $3,896,155 | 02:57:17 04/08/2026 |
| 157 | KTX |
ADA/USDT | $0.1936 | $3,825,495 | 03:00:08 04/08/2026 |
| 158 | Binance |
ADA/USDC | $0.1939 | $3,602,438 | 02:56:54 04/08/2026 |
| 159 |  CoinEx |
ADA/USDT | $0.1942 | $3,601,353 | 02:57:15 04/08/2026 |
| 160 |  Ekbit |
ADA/USDT | $0.1938 | $3,550,486 | 03:00:15 04/08/2026 |
| 161 | Biconomy.com |
ADA/USDC | $0.1940 | $3,521,142 | 02:57:07 04/08/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.1931 | $3,168,218 | 02:59:54 04/08/2026 |
| 163 | BloFin |
ADA/USDC | $0.1945 | $3,085,032 | 02:18:07 04/08/2026 |
| 164 |  BitDelta |
ADA/USDT | $0.1936 | $2,870,008 | 03:00:07 04/08/2026 |
| 165 |  Bitstamp by Robinhood |
ADA/USD | $0.1939 | $2,657,730 | 02:59:23 04/08/2026 |
| 166 | Kraken |
ADA/EUR | $0.1935 | $2,579,606 | 02:59:55 04/08/2026 |
| 167 |  Grvt |
ADA/USDT | $0.1876 | $2,464,659 | 17:42:16 03/08/2026 |
| 168 |  Bit2Me |
ADA/EUR | $0.1940 | $2,450,670 | 02:57:08 04/08/2026 |
| 169 | BitDelta |
ADA/USDC | $0.1936 | $2,440,197 | 03:00:07 04/08/2026 |
| 170 | AlphaX |
ADA/USDT | $0.1939 | $2,388,396 | 03:00:16 04/08/2026 |
| 171 |  PointPay |
ADA/USDT | $0.1940 | $2,272,304 | 02:57:07 04/08/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.1935 | $2,249,085 | 03:00:17 04/08/2026 |
| 173 | Bybit |
ADA/USD | $0.1941 | $2,244,761 | 02:54:16 04/08/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.1936 | $2,213,981 | 03:00:13 04/08/2026 |
| 175 |  BitKan |
ADA/USDT | $0.1938 | $2,172,687 | 03:00:12 04/08/2026 |
| 176 | KCEX |
ADA/USDC | $0.1938 | $2,095,831 | 02:57:15 04/08/2026 |
| 177 | Toobit |
ADA/USDC | $0.1938 | $1,871,775 | 02:57:17 04/08/2026 |
| 178 | Bitbaby |
ADA/USDT | $0.1936 | $1,858,880 | 03:00:12 04/08/2026 |
| 179 | GroveX |
ADA/FDUSD | $0.1943 | $1,843,991 | 03:00:07 04/08/2026 |
| 180 |  Bitunix |
ADA/USDT | $0.1939 | $1,818,916 | 02:57:08 04/08/2026 |
| 181 | Pionex |
ADA/BTC | $0.1942 | $1,815,607 | 02:57:09 04/08/2026 |
| 182 |  Extended |
ADA/USD | $0.1938 | $1,781,859 | 03:00:16 04/08/2026 |
| 183 | CoinUp.io |
ADA/USDT | $0.1943 | $1,753,035 | 02:48:18 04/08/2026 |
| 184 | BingX |
ADA/USDT | $0.1939 | $1,743,435 | 02:57:08 04/08/2026 |
| 185 | Binance |
ADA/TRY | $0.1936 | $1,721,443 | 02:56:42 04/08/2026 |
| 186 | Kraken |
ADA/USDT | $0.1940 | $1,669,892 | 02:59:24 04/08/2026 |
| 187 |  CRMClick |
ADA/USDT | $0.1934 | $1,652,693 | 03:00:09 04/08/2026 |
| 188 | HTX |
ADA/USDT | $0.1939 | $1,652,119 | 02:56:25 04/08/2026 |
| 189 | YEX |
ADA/USDC | $0.1935 | $1,496,742 | 03:00:16 04/08/2026 |
| 190 | Binance |
ADA/JPY | $0.1940 | $1,494,176 | 02:56:42 04/08/2026 |
| 191 | BitTap |
ADA/USDT | $0.1935 | $1,493,603 | 03:00:07 04/08/2026 |
| 192 | Bitbase |
ADA/USDT | $0.1940 | $1,478,212 | 02:57:08 04/08/2026 |
| 193 | Binance |
ADA/EUR | $0.1943 | $1,425,215 | 02:56:42 04/08/2026 |
| 194 |  LeveX |
ADA/USDT | $0.1937 | $1,381,749 | 03:00:15 04/08/2026 |
| 195 | Bitrue |
ADA/USDT | $0.1941 | $1,381,308 | 02:57:08 04/08/2026 |
| 196 | TruBit Pro Exchange |
ADA/USDT | $0.1939 | $1,342,333 | 03:00:12 04/08/2026 |
| 197 | Crypto.com Exchange |
ADA/USD | $0.1877 | $1,304,415 | 17:39:17 03/08/2026 |
| 198 |  BYDFi |
ADA/USDT | $0.1937 | $1,299,054 | 03:00:16 04/08/2026 |
| 199 | Binance |
ADA/BTC | $0.1941 | $1,209,624 | 02:56:42 04/08/2026 |
| 200 |  Lighter |
ADA/USDC | $0.1939 | $1,192,305 | 02:57:15 04/08/2026 |
| 201 | WhiteBIT |
ADA/WBT | $0.1938 | $1,185,718 | 02:57:08 04/08/2026 |
| 202 |  Antarctic |
ADA/USDT | $0.1937 | $1,152,100 | 03:00:17 04/08/2026 |
| 203 | OKX |
ADA/USD | $0.1939 | $1,111,702 | 02:56:53 04/08/2026 |
| 204 |  Variational |
ADA/USDC | $0.1936 | $1,094,110 | 03:03:16 04/08/2026 |
| 205 | Phemex |
ADA/USDC | $0.1937 | $1,068,032 | 02:57:16 04/08/2026 |
| 206 | EasiCoin |
ADA/USDT | $0.1935 | $1,061,723 | 03:00:09 04/08/2026 |
| 207 | Bitunix |
ADA/USD | $0.1938 | $1,057,900 | 02:57:17 04/08/2026 |
| 208 |  Bitfinex |
ADA/USDT | $0.1941 | $1,039,137 | 02:57:16 04/08/2026 |
| 209 | Cofinex |
ADA/USDC | $0.1935 | $1,011,915 | 03:00:43 04/08/2026 |
| 210 | Bitget |
ADA/PERP | $0.1942 | $1,010,886 | 02:54:16 04/08/2026 |
| 211 |  Aster |
ADA/USDT | $0.1943 | $1,001,391 | 02:54:15 04/08/2026 |
| 212 | Bitbaby |
ADA/USDC | $0.1935 | $957,307 | 03:00:16 04/08/2026 |
| 213 |  OneBullEx |
ADA/USDT | $0.2744 | $926,635 | 03:00:12 04/08/2026 |
| 214 |  CoinTR |
ADA/USDT | $0.1935 | $889,789 | 03:00:11 04/08/2026 |
| 215 | BITmarkets |
ADA/USDC | $0.1936 | $877,909 | 03:00:07 04/08/2026 |
| 216 | B2Z Exchange |
ADA/USDC | $0.1937 | $877,781 | 03:00:11 04/08/2026 |
| 217 | WhiteBIT |
ADA/USDC | $0.1946 | $871,136 | 02:57:08 04/08/2026 |
| 218 | Kraken |
ADA/USDC | $0.1939 | $861,692 | 02:59:24 04/08/2026 |
| 219 | MGBX |
ADA/USDT | $0.1939 | $851,834 | 02:57:10 04/08/2026 |
| 220 | CoinEx |
ADA/USDT | $0.1935 | $835,099 | 02:59:53 04/08/2026 |
| 221 | Bit2Me |
ADA/USDC | $0.1939 | $830,168 | 02:57:08 04/08/2026 |
| 222 | KCEX |
ADA/USDT | $0.1939 | $816,265 | 02:57:07 04/08/2026 |
| 223 |  Deribit |
ADA/USDC | $0.1937 | $801,985 | 02:36:50 04/08/2026 |
| 224 | AstralX |
ADA/USDT | $0.1935 | $749,590 | 03:00:07 04/08/2026 |
| 225 | BYDFi |
ADA/USDT | $0.1936 | $747,673 | 03:00:11 04/08/2026 |
| 226 | HitBTC |
ADA/USDT | $0.1941 | $743,671 | 02:54:15 04/08/2026 |
| 227 | Gleec BTC |
ADA/USDT | $0.1936 | $743,496 | 03:00:15 04/08/2026 |
| 228 | Mandala Exchange |
ADA/USDT | $0.1934 | $742,119 | 03:00:17 04/08/2026 |
| 229 |  Bitkub |
ADA/THB | $0.1936 | $722,766 | 02:57:10 04/08/2026 |
| 230 |  Paribu |
ADA/TRY | $0.1934 | $720,430 | 02:59:25 04/08/2026 |
| 231 | Bybit |
ADA/USDC | $0.1943 | $713,737 | 02:54:12 04/08/2026 |
| 232 | Bitrue |
BNB/ADA | $591.50 | $679,530 | 02:57:08 04/08/2026 |
| 233 |  BtcTurk | Kripto |
ADA/TRY | $0.1939 | $664,213 | 02:57:07 04/08/2026 |
| 234 |  Backpack Exchange |
ADA/USDC | $0.1939 | $660,950 | 02:57:15 04/08/2026 |
| 235 | Bitrue |
ADA/XRP | $0.1941 | $643,311 | 02:57:08 04/08/2026 |
| 236 | Niza.io |
ADA/EUR | $0.1935 | $629,395 | 03:00:07 04/08/2026 |
| 237 | SuperEx |
ADA/BTC | $0.1921 | $614,914 | 03:00:12 04/08/2026 |
| 238 | MEXC |
ADA/USD | $0.1941 | $602,729 | 02:54:16 04/08/2026 |
| 239 | Bitget |
ADA/USD | $0.1934 | $598,280 | 02:54:16 04/08/2026 |
| 240 | Cofinex |
ADA/USD | $0.1933 | $596,333 | 03:00:43 04/08/2026 |
| 241 |  C-Patex |
ADA/USDT | $0.1940 | $594,611 | 02:57:10 04/08/2026 |
| 242 |  Binance TR |
ADA/TRY | $0.1936 | $584,727 | 02:57:12 04/08/2026 |
| 243 | WEEX |
ADA/USDC | $0.1939 | $550,745 | 02:57:09 04/08/2026 |
| 244 | OKX |
ADA/USDC | $0.1942 | $544,267 | 02:56:24 04/08/2026 |
| 245 | ASTX |
ADA/USDT | $0.1938 | $535,528 | 03:00:15 04/08/2026 |
| 246 | WHXEX |
ADA/USDC | $0.1936 | $522,228 | 03:00:12 04/08/2026 |
| 247 | idax exchange |
ADA/USDC | $0.1935 | $521,944 | 03:00:09 04/08/2026 |
| 248 | Bitget |
ADA/USDC | $0.1944 | $515,835 | 02:54:59 04/08/2026 |
| 249 | Bitrue |
SOL/ADA | $74.05 | $509,351 | 02:57:08 04/08/2026 |
| 250 | Bitrue |
ADA/USD1 | $0.1941 | $507,194 | 02:57:08 04/08/2026 |
| 251 | Bitrue |
TRX/ADA | $0.3288 | $506,278 | 02:57:08 04/08/2026 |
| 252 |  BigONE |
ADA/USDT | $0.1940 | $498,385 | 02:57:10 04/08/2026 |
| 253 |  Coincall |
ADA/USD | $0.1940 | $492,587 | 03:00:16 04/08/2026 |
| 254 | Bitrue |
ADA/RLUSD | $0.1939 | $482,632 | 02:57:08 04/08/2026 |
| 255 |  Pacifica |
ADA/USD | $0.1937 | $480,060 | 03:00:15 04/08/2026 |
| 256 |  Coinstore |
ADA/USDT | $0.1941 | $477,546 | 02:57:07 04/08/2026 |
| 257 |  Bitbank |
ADA/JPY | $0.1942 | $469,860 | 02:57:07 04/08/2026 |
| 258 | KCEX |
ADA/USDC | $0.1941 | $469,261 | 02:57:07 04/08/2026 |
| 259 | MEXC |
ADA/USDC | $0.1941 | $467,067 | 02:54:16 04/08/2026 |
| 260 | WhiteBIT |
ADA/TRY | $0.1935 | $458,516 | 02:57:08 04/08/2026 |
| 261 |  EdgeX |
ADA/USD | $0.1937 | $442,494 | 03:00:16 04/08/2026 |
| 262 | Bitstamp by Robinhood |
ADA/EUR | $0.1940 | $439,618 | 02:59:23 04/08/2026 |
| 263 | Binance |
ADA/FDUSD | $0.1939 | $436,452 | 02:56:42 04/08/2026 |
| 264 | Niza.io |
ADA/USDT | $0.1940 | $404,372 | 03:00:07 04/08/2026 |
| 265 |  KoinBX |
ADA/USDT | $0.1935 | $393,320 | 03:00:13 04/08/2026 |
| 266 |  ICRYPEX |
ADA/USDT | $0.1925 | $387,173 | 03:00:09 04/08/2026 |
| 267 | KoinBX |
ADA/BTC | $0.1940 | $369,261 | 03:00:13 04/08/2026 |
| 268 | Phemex |
ADA/USDC | $0.1942 | $364,850 | 02:57:10 04/08/2026 |
| 269 |  SunX |
ADA/USDT | $0.1584 | $358,041 | 03:00:16 04/08/2026 |
| 270 | Bitfinex |
ADA/USDT | $0.1939 | $357,895 | 02:59:23 04/08/2026 |
| 271 | Coinbase Exchange |
ADA/EUR | $0.1940 | $356,799 | 02:56:30 04/08/2026 |
| 272 | Bybit |
ADA/EUR | $0.1939 | $332,093 | 02:54:12 04/08/2026 |
| 273 | Hibt |
ADA/USDC | $0.1946 | $332,055 | 02:48:12 04/08/2026 |
| 274 | BtcTurk | Kripto |
ADA/USDT | $0.1943 | $327,360 | 02:57:07 04/08/2026 |
| 275 |  Coinone |
ADA/KRW | $0.1936 | $325,923 | 02:56:53 04/08/2026 |
| 276 | WhiteBIT |
ADA/USD | $0.1941 | $315,904 | 02:57:08 04/08/2026 |
| 277 | ZKE |
ADA/USDC | $0.1936 | $313,186 | 03:00:11 04/08/2026 |
| 278 |  XBO.com |
ADA/USDT | $0.1934 | $310,226 | 03:00:12 04/08/2026 |
| 279 | UZX |
ADA/BTC | $0.1935 | $303,445 | 02:57:15 04/08/2026 |
| 280 |  MAX Exchange |
ADA/TWD | $0.1951 | $300,550 | 02:57:09 04/08/2026 |
| 281 | Bitbase |
ADA/USDC | $0.1941 | $300,129 | 02:57:08 04/08/2026 |
| 282 |  CriptoSwaps |
ADA/USDT | $0.1939 | $285,591 | 03:00:09 04/08/2026 |
| 283 | KoinBX |
ADA/ETH | $0.1942 | $280,118 | 03:00:13 04/08/2026 |
| 284 | OKX |
ADA/EUR | $0.1942 | $276,479 | 02:56:24 04/08/2026 |
| 285 | CoinTR |
ADA/TRY | $0.1936 | $276,065 | 03:00:11 04/08/2026 |
| 286 | Pionex |
ADA/ETH | $0.1945 | $275,615 | 02:57:09 04/08/2026 |
| 287 | Kraken |
ADA/GBP | $0.1943 | $266,709 | 02:59:24 04/08/2026 |
| 288 | Bitfinex |
ADA/USD | $0.1940 | $260,702 | 02:59:53 04/08/2026 |
| 289 | Bitrue |
DOGE/ADA | $0.07027 | $256,191 | 02:57:08 04/08/2026 |
| 290 | Paribu |
ADA/USDT | $0.1940 | $255,245 | 02:59:25 04/08/2026 |
| 291 |  IndoEx |
ADA/USDT | $0.1943 | $254,047 | 02:57:11 04/08/2026 |
| 292 |  Bitazza |
ADA/USDT | $0.1936 | $247,426 | 03:00:12 04/08/2026 |
| 293 | YEX |
ADA/USDC | $0.1936 | $246,647 | 03:00:08 04/08/2026 |
| 294 | Picol |
ADA/ETH | $0.1935 | $243,483 | 03:00:08 04/08/2026 |
| 295 | Coinbase Exchange |
ADA/USDT | $0.1943 | $240,815 | 02:56:30 04/08/2026 |
| 296 | KuCoin |
ADA/USDC | $0.1940 | $232,212 | 02:56:23 04/08/2026 |
| 297 | BITmarkets |
ADA/IDR | $0.1934 | $230,112 | 03:00:07 04/08/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1944 | $229,358 | 02:54:28 04/08/2026 |
| 299 | EasiCoin |
ADA/USDC | $0.1936 | $227,379 | 03:00:09 04/08/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.1936 | $221,900 | 03:00:07 04/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 04/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,319,449,504 với tỷ giá $0.1935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.