Cardano ADA
Xếp hạng #14
13:19:00 02/10/2026
Giá Cardano (ADA)
$0.2537 0.26%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
ADA/BTC | $0.2531 | $268,871,145 | 12:57:16 02/10/2026 |
| 2 |  Binance |
ADA/USDT | $0.2528 | $224,021,736 | 12:54:16 02/10/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2530 | $174,741,335 | 12:57:15 02/10/2026 |
| 4 |  WEEX |
ADA/USDT | $0.2531 | $137,015,765 | 12:57:17 02/10/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2531 | $131,521,689 | 12:57:16 02/10/2026 |
| 6 |  BTCC |
ADA/USDT | $0.2529 | $100,835,735 | 12:57:16 02/10/2026 |
| 7 |  CrypFine |
ADA/USDT | $0.2531 | $97,792,872 | 12:57:23 02/10/2026 |
| 8 |  Bybit |
ADA/USDT | $0.2528 | $96,408,553 | 12:54:16 02/10/2026 |
| 9 |  Echobit |
ADA/USDT | $0.2531 | $92,028,418 | 12:57:16 02/10/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2531 | $91,961,622 | 12:57:17 02/10/2026 |
| 11 |  Hibt |
ADA/USDT | $0.2533 | $85,446,719 | 12:51:18 02/10/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.2532 | $78,483,375 | 12:57:15 02/10/2026 |
| 13 |  Deepcoin |
ADA/USDT | $0.2531 | $69,764,555 | 12:57:07 02/10/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2532 | $69,435,001 | 12:57:17 02/10/2026 |
| 15 |  Ourbit |
ADA/USDT | $0.2532 | $68,583,831 | 12:57:17 02/10/2026 |
| 16 |  MEXC |
ADA/USDT | $0.2530 | $55,155,385 | 12:54:16 02/10/2026 |
| 17 |  Tapbit |
ADA/USDT | $0.2530 | $52,009,142 | 12:57:15 02/10/2026 |
| 18 |  Biconomy.com |
ADA/USDT | $0.2531 | $48,411,204 | 12:57:15 02/10/2026 |
| 19 |  Zoomex |
ADA/USDT | $0.2531 | $44,062,727 | 12:57:16 02/10/2026 |
| 20 |  Gate |
ADA/USDT | $0.2528 | $42,240,023 | 12:54:20 02/10/2026 |
| 21 | Binance |
ADA/USDT | $0.2531 | $42,094,888 | 12:56:55 02/10/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.2531 | $41,902,409 | 12:57:08 02/10/2026 |
| 23 |  Bitbase |
ADA/USDT | $0.2531 | $39,124,795 | 12:57:18 02/10/2026 |
| 24 |  Bitget |
ADA/USDT | $0.2527 | $34,354,505 | 12:54:16 02/10/2026 |
| 25 |  Websea |
ADA/USDT | $0.2530 | $33,598,133 | 12:57:17 02/10/2026 |
| 26 |  MGBX |
ADA/USDT | $0.2533 | $32,397,947 | 12:57:17 02/10/2026 |
| 27 | Pionex |
ADA/USDT | $0.2531 | $25,626,532 | 12:57:12 02/10/2026 |
| 28 |  LBank |
ADA/USDT | $0.2530 | $24,596,275 | 12:57:16 02/10/2026 |
| 29 |  BVOX |
ADA/USDT | $0.2532 | $23,971,949 | 12:57:16 02/10/2026 |
| 30 | Deepcoin |
ADA/USDT | $0.2532 | $23,487,899 | 12:57:15 02/10/2026 |
| 31 |  UZX |
ADA/USDT | $0.2530 | $21,971,320 | 12:57:12 02/10/2026 |
| 32 |  KuCoin |
ADA/USDT | $0.2528 | $21,906,901 | 12:54:19 02/10/2026 |
| 33 | Biconomy.com |
ADA/USDT | $0.2531 | $21,136,331 | 12:57:07 02/10/2026 |
| 34 | BTCC |
ADA/USDT | $0.2534 | $21,051,278 | 12:57:12 02/10/2026 |
| 35 |  Hotcoin |
ADA/USDT | $0.2530 | $20,801,808 | 12:57:19 02/10/2026 |
| 36 | UZX |
ADA/USDT | $0.2531 | $17,692,930 | 12:57:15 02/10/2026 |
| 37 |  XT.COM |
ADA/USDT | $0.2532 | $16,094,558 | 12:57:10 02/10/2026 |
| 38 |  x.me Exchange |
ADA/USDT | $0.2530 | $15,587,442 | 12:57:18 02/10/2026 |
| 39 |  BloFin |
ADA/USDT | $0.2534 | $15,251,291 | 12:57:08 02/10/2026 |
| 40 |  Bitvavo |
ADA/EUR | $0.2531 | $15,148,901 | 12:57:08 02/10/2026 |
| 41 | Toobit |
ADA/USDT | $0.2531 | $15,108,979 | 12:57:13 02/10/2026 |
| 42 | Pionex |
ADA/USDT | $0.2531 | $14,980,671 | 12:57:16 02/10/2026 |
| 43 | BVOX |
ADA/USDT | $0.2529 | $14,385,157 | 12:57:11 02/10/2026 |
| 44 |  Coinbase Exchange |
ADA/USD | $0.2531 | $14,041,484 | 12:56:31 02/10/2026 |
| 45 | Ourbit |
ADA/USDT | $0.2530 | $14,013,109 | 12:54:07 02/10/2026 |
| 46 |  KCEX |
ADA/USDT | $0.2531 | $13,512,971 | 12:57:15 02/10/2026 |
| 47 | Gate |
ADA/USDT | $0.2531 | $13,506,494 | 12:56:24 02/10/2026 |
| 48 | Binance |
ADA/USD | $0.2529 | $13,424,865 | 12:54:50 02/10/2026 |
| 49 |  Upbit |
ADA/KRW | $0.2535 | $13,114,910 | 12:56:25 02/10/2026 |
| 50 |  YUBIT |
ADA/USDT | $0.2530 | $12,880,690 | 12:57:16 02/10/2026 |
| 51 | OrangeX |
ADA/USDT | $0.2532 | $12,011,885 | 12:57:12 02/10/2026 |
| 52 | Binance |
ADA/USDC | $0.2528 | $11,739,594 | 12:54:16 02/10/2026 |
| 53 | Tapbit |
ADA/USDT | $0.2531 | $10,800,827 | 12:57:11 02/10/2026 |
| 54 |  Azbit |
ADA/USDT | $0.2534 | $10,307,742 | 12:45:11 02/10/2026 |
| 55 |  Hyperliquid |
ADA/USDC | $0.2529 | $9,596,508 | 12:54:26 02/10/2026 |
| 56 | WEEX |
ADA/USDT | $0.2532 | $9,533,483 | 12:57:10 02/10/2026 |
| 57 |  OKX |
ADA/USDT | $0.2532 | $9,369,504 | 12:56:23 02/10/2026 |
| 58 | Bybit |
ADA/USDT | $0.2530 | $9,287,457 | 12:54:11 02/10/2026 |
| 59 | Koinbay |
ADA/USDT | $0.2531 | $9,034,254 | 12:57:13 02/10/2026 |
| 60 | MEXC |
ADA/USDT | $0.2536 | $9,024,237 | 12:45:10 02/10/2026 |
| 61 |  BingX |
ADA/USDT | $0.2531 | $8,989,643 | 12:57:17 02/10/2026 |
| 62 |  Poloniex |
ADA/USDT | $0.2535 | $8,938,779 | 12:59:23 02/10/2026 |
| 63 | Hibt |
ADA/USDT | $0.2534 | $8,404,948 | 12:51:08 02/10/2026 |
| 64 |  Phemex |
ADA/USDT | $0.2532 | $7,956,878 | 12:57:12 02/10/2026 |
| 65 | Pionex |
ADA/ETH | $0.2531 | $7,870,870 | 12:57:16 02/10/2026 |
| 66 |  WhiteBIT |
ADA/USDT | $0.2531 | $7,758,956 | 12:54:10 02/10/2026 |
| 67 | LBank |
ADA/USDT | $0.2532 | $7,098,878 | 12:57:11 02/10/2026 |
| 68 | CoinW |
ADA/USDT | $0.2532 | $6,896,947 | 12:57:11 02/10/2026 |
| 69 |  Kraken |
ADA/USD | $0.2534 | $6,881,210 | 12:59:25 02/10/2026 |
| 70 | YUBIT |
ADA/USDT | $0.2531 | $6,839,102 | 12:57:08 02/10/2026 |
| 71 | BingX |
ADA/USDC | $0.2532 | $6,508,541 | 12:57:17 02/10/2026 |
| 72 | Binance |
ADA/USDC | $0.2531 | $5,633,885 | 12:56:55 02/10/2026 |
| 73 | Biconomy.com |
ADA/USDC | $0.2531 | $5,489,484 | 12:57:07 02/10/2026 |
| 74 | KuCoin |
ADA/USDT | $0.2532 | $5,275,981 | 12:56:23 02/10/2026 |
| 75 | BloFin |
ADA/USDC | $0.2530 | $5,223,791 | 12:57:08 02/10/2026 |
| 76 |  CoinUp.io |
ADA/USDT | $0.2531 | $5,222,055 | 12:57:11 02/10/2026 |
| 77 | Kraken |
ADA/EUR | $0.2534 | $4,703,731 | 12:59:25 02/10/2026 |
| 78 |  Bit2Me |
ADA/EUR | $0.2532 | $4,514,228 | 12:57:08 02/10/2026 |
| 79 | BingX |
ADA/USD | $0.2531 | $4,501,381 | 12:57:17 02/10/2026 |
| 80 | Phemex |
ADA/USDT | $0.2530 | $4,012,443 | 12:57:15 02/10/2026 |
| 81 |  BTSE |
ADA/USDT | $0.2533 | $3,809,973 | 12:57:15 02/10/2026 |
| 82 |  HTX |
ADA/USDT | $0.2532 | $3,618,057 | 12:54:16 02/10/2026 |
| 83 |  Bitstamp by Robinhood |
ADA/USD | $0.2532 | $3,498,212 | 12:59:53 02/10/2026 |
| 84 |  Crypto.com Exchange |
ADA/USD | $0.2532 | $3,354,539 | 12:57:11 02/10/2026 |
| 85 | HTX |
ADA/USDT | $0.2532 | $3,081,433 | 12:59:54 02/10/2026 |
| 86 | Echobit |
ADA/USDT | $0.2531 | $2,985,397 | 12:57:07 02/10/2026 |
| 87 |  Bitrue |
ADA/USDT | $0.2531 | $2,877,634 | 12:57:17 02/10/2026 |
| 88 |  Bithumb |
ADA/KRW | $0.2536 | $2,831,912 | 12:59:54 02/10/2026 |
| 89 | BloFin |
ADA/USDT | $0.2533 | $2,718,588 | 12:57:16 02/10/2026 |
| 90 | Hotcoin |
ADA/USDT | $0.2533 | $2,425,712 | 12:54:10 02/10/2026 |
| 91 | Crypto.com Exchange |
ADA/USDT | $0.2531 | $2,226,660 | 12:57:11 02/10/2026 |
| 92 |  Minswap v2 |
ADA/NIGHT | $0.2534 | $2,031,082 | 12:58:23 02/10/2026 |
| 93 | Binance |
ADA/JPY | $0.2533 | $1,941,623 | 12:56:42 02/10/2026 |
| 94 |  PointPay |
ADA/USDT | $0.2532 | $1,851,388 | 12:57:10 02/10/2026 |
| 95 | KCEX |
ADA/USDC | $0.2531 | $1,830,550 | 12:57:15 02/10/2026 |
| 96 | CoinUp.io |
ADA/USDT | $0.2531 | $1,815,142 | 12:57:16 02/10/2026 |
| 97 | Bitbase |
ADA/USDT | $0.2531 | $1,747,115 | 12:57:11 02/10/2026 |
| 98 | Binance |
ADA/TRY | $0.2519 | $1,711,394 | 12:56:55 02/10/2026 |
| 99 | Bitrue |
SOL/ADA | $121.86 | $1,694,754 | 12:57:08 02/10/2026 |
| 100 | Bybit |
ADA/USD | $0.2530 | $1,693,312 | 12:54:16 02/10/2026 |
| 101 | Bitrue |
ADA/USDT | $0.2531 | $1,564,134 | 12:57:08 02/10/2026 |
| 102 |  Bitunix |
ADA/USDT | $0.2531 | $1,513,437 | 12:57:10 02/10/2026 |
| 103 | Kraken |
ADA/USDT | $0.2534 | $1,512,703 | 12:59:59 02/10/2026 |
| 104 | BingX |
ADA/USDT | $0.2529 | $1,376,668 | 12:54:12 02/10/2026 |
| 105 |  Bitfinex |
ADA/USDT | $0.2532 | $1,374,721 | 12:57:15 02/10/2026 |
| 106 |  Paribu |
ADA/TRY | $0.2516 | $1,322,659 | 12:55:53 02/10/2026 |
| 107 | Bitunix |
ADA/USD | $0.2531 | $1,309,630 | 12:57:15 02/10/2026 |
| 108 | Toobit |
ADA/USDC | $0.2530 | $1,223,074 | 12:57:17 02/10/2026 |
| 109 | Bitrue |
ADA/XRP | $0.2531 | $1,181,747 | 12:57:08 02/10/2026 |
| 110 | Bitget |
ADA/USDT | $0.2531 | $1,059,931 | 12:54:50 02/10/2026 |
| 111 | WhiteBIT |
ADA/WBT | $0.2532 | $1,049,544 | 12:54:10 02/10/2026 |
| 112 | Kraken |
ADA/ETH | $0.2532 | $1,032,597 | 12:59:59 02/10/2026 |
| 113 | Bitrue |
BNB/ADA | $776.68 | $1,031,048 | 12:57:08 02/10/2026 |
| 114 | Bitunix |
ADA/USDC | $0.2532 | $1,020,530 | 12:57:15 02/10/2026 |
| 115 | AstralX |
ADA/USDT | $0.2532 | $989,300 | 12:57:07 02/10/2026 |
| 116 | MGBX |
ADA/USDT | $0.2531 | $962,931 | 12:57:24 02/10/2026 |
| 117 | Crypto.com Exchange |
ADA/USD | $0.2495 | $943,716 | 11:06:21 02/10/2026 |
| 118 | KCEX |
ADA/USDT | $0.2532 | $932,467 | 12:57:12 02/10/2026 |
| 119 |  Binance TR |
ADA/TRY | $0.2519 | $917,654 | 12:57:13 02/10/2026 |
| 120 | Pionex |
ADA/BTC | $0.2527 | $905,972 | 12:57:12 02/10/2026 |
| 121 | Phemex |
ADA/USDC | $0.2530 | $903,979 | 12:57:15 02/10/2026 |
| 122 | Bitrue |
DOGE/ADA | $0.09577 | $832,565 | 12:57:08 02/10/2026 |
| 123 |  BtcTurk | Kripto |
ADA/TRY | $0.2518 | $817,219 | 12:59:23 02/10/2026 |
| 124 |  MAX Exchange |
ADA/TWD | $0.2536 | $800,660 | 12:57:07 02/10/2026 |
| 125 | WhiteBIT |
ADA/TRY | $0.2522 | $758,723 | 12:54:10 02/10/2026 |
| 126 | Kraken |
ADA/USDC | $0.2532 | $755,173 | 12:59:59 02/10/2026 |
| 127 | OKX |
ADA/USDC | $0.2533 | $750,596 | 12:56:54 02/10/2026 |
| 128 |  BigONE |
ADA/USDT | $0.2533 | $740,950 | 12:45:10 02/10/2026 |
| 129 | Bit2Me |
ADA/USDC | $0.2532 | $730,068 | 12:57:08 02/10/2026 |
| 130 |  Coinone |
ADA/KRW | $0.2534 | $682,594 | 12:58:23 02/10/2026 |
| 131 | WhiteBIT |
ADA/USDC | $0.2530 | $651,814 | 12:54:10 02/10/2026 |
| 132 | Binance |
ADA/FDUSD | $0.2531 | $645,183 | 12:56:55 02/10/2026 |
| 133 |  Coinstore |
ADA/USDT | $0.2532 | $645,017 | 12:57:07 02/10/2026 |
| 134 |  BitoPro |
ADA/TWD | $0.2540 | $637,632 | 12:57:07 02/10/2026 |
| 135 | Bitbase |
ADA/USDC | $0.2530 | $627,947 | 12:57:18 02/10/2026 |
| 136 | MEXC |
ADA/USD | $0.2529 | $617,732 | 12:54:16 02/10/2026 |
| 137 | Bitrue |
ADA/RLUSD | $0.2528 | $596,364 | 12:57:08 02/10/2026 |
| 138 | Bitrue |
TRX/ADA | $0.3342 | $593,906 | 12:57:08 02/10/2026 |
| 139 | Bitrue |
ADA/USD1 | $0.2530 | $578,218 | 12:57:08 02/10/2026 |
| 140 |  Lighter |
ADA/USDC | $0.2533 | $536,032 | 12:57:15 02/10/2026 |
| 141 | Binance |
ADA/EUR | $0.2528 | $534,904 | 12:56:55 02/10/2026 |
| 142 | Binance |
ADA/BTC | $0.2536 | $532,218 | 12:56:55 02/10/2026 |
| 143 | Bitget |
ADA/PERP | $0.2527 | $526,750 | 12:54:16 02/10/2026 |
| 144 | Hibt |
ADA/USDC | $0.2534 | $519,690 | 12:51:08 02/10/2026 |
| 145 | WEEX |
ADA/USDC | $0.2531 | $510,440 | 12:57:10 02/10/2026 |
| 146 | Phemex |
ADA/USDC | $0.2531 | $498,513 | 12:57:12 02/10/2026 |
| 147 | Coinbase Exchange |
ADA/EUR | $0.2528 | $498,296 | 12:57:00 02/10/2026 |
| 148 | Bitbase |
ADA/USDC | $0.2531 | $487,494 | 12:57:11 02/10/2026 |
| 149 |  C-Patex |
ADA/USDT | $0.2529 | $482,278 | 12:54:07 02/10/2026 |
| 150 | Biconomy.com |
ADA/USD1 | $0.2531 | $474,197 | 12:57:07 02/10/2026 |
| 151 | KuCoin |
ADA/USDC | $0.2531 | $438,577 | 12:56:23 02/10/2026 |
| 152 | Bitstamp by Robinhood |
ADA/EUR | $0.2528 | $431,368 | 12:59:53 02/10/2026 |
| 153 |  Aster |
ADA/USDT | $0.2529 | $424,989 | 12:54:15 02/10/2026 |
| 154 |  Bitkub |
ADA/THB | $0.2533 | $418,282 | 12:57:12 02/10/2026 |
| 155 | KCEX |
ADA/USDC | $0.2531 | $387,833 | 12:57:12 02/10/2026 |
| 156 | Bybit |
ADA/USDC | $0.2534 | $383,175 | 12:54:11 02/10/2026 |
| 157 |  Bitbank |
ADA/JPY | $0.2533 | $376,252 | 12:57:11 02/10/2026 |
| 158 | Pionex |
ADA/ETH | $0.2533 | $329,608 | 12:57:12 02/10/2026 |
| 159 | BTSE |
ADA/USDT | $0.2532 | $314,228 | 12:57:10 02/10/2026 |
| 160 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2533 | $304,816 | 12:49:06 02/10/2026 |
| 161 | OKX |
ADA/EUR | $0.2531 | $273,307 | 12:56:54 02/10/2026 |
| 162 | Binance |
ADA/BRL | $0.2525 | $272,384 | 12:56:42 02/10/2026 |
| 163 | Minswap v2 |
ADA/SNEK | $0.2531 | $262,986 | 12:59:45 02/10/2026 |
| 164 |  Backpack Exchange |
ADA/USDC | $0.2518 | $253,943 | 12:57:16 02/10/2026 |
| 165 | Binance |
ADA/ETH | $0.2533 | $244,173 | 12:56:55 02/10/2026 |
| 166 | Kraken |
ADA/XBT | $0.2525 | $227,958 | 12:59:59 02/10/2026 |
| 167 | XT.COM |
ADA/XT | $0.2530 | $223,221 | 12:57:10 02/10/2026 |
| 168 | Bitfinex |
ADA/USD | $0.2528 | $204,282 | 12:59:53 02/10/2026 |
| 169 |  Binance TH |
ADA/USDT | $0.2532 | $200,328 | 12:57:08 02/10/2026 |
| 170 | MEXC |
ADA/USDC | $0.2529 | $191,988 | 12:54:16 02/10/2026 |
| 171 | Minswap v2 |
ADA/USDM | $0.2527 | $191,926 | 12:48:22 02/10/2026 |
| 172 | Gate |
ADA/USDT | $0.2531 | $188,850 | 12:54:50 02/10/2026 |
| 173 | Kraken |
ADA/GBP | $0.2518 | $170,456 | 12:59:59 02/10/2026 |
| 174 | Bitrue |
ADA/USDC | $0.2531 | $170,379 | 12:57:08 02/10/2026 |
| 175 | BtcTurk | Kripto |
ADA/USDT | $0.2527 | $162,205 | 12:59:53 02/10/2026 |
| 176 | BingX |
ADA/USDC | $0.2530 | $160,993 | 12:54:12 02/10/2026 |
| 177 | UZX |
ADA/BTC | $0.2535 | $157,008 | 12:57:12 02/10/2026 |
| 178 | Coinbase Exchange |
ADA/GBP | $0.2529 | $156,594 | 12:57:00 02/10/2026 |
| 179 | Bitfinex |
ADA/USDT | $0.2532 | $156,352 | 12:59:53 02/10/2026 |
| 180 | MAX Exchange |
ADA/USDT | $0.2521 | $155,593 | 12:57:07 02/10/2026 |
| 181 |  Sundaeswap v3 |
ADA/NIGHT | $0.2522 | $143,336 | 12:51:35 02/10/2026 |
| 182 |  Indodax |
ADA/IDR | $0.2518 | $126,523 | 12:59:55 02/10/2026 |
| 183 | MEXC |
ADA/USDC | $0.2539 | $119,952 | 12:45:10 02/10/2026 |
| 184 | WhiteBIT |
ADA/UAH | $0.2452 | $117,656 | 12:54:10 02/10/2026 |
| 185 | PointPay |
ADA/USDC | $0.2534 | $113,831 | 12:57:10 02/10/2026 |
| 186 | Bybit |
ADA/EUR | $0.2534 | $113,723 | 12:54:11 02/10/2026 |
| 187 | Bitrue |
ICP/ADA | $3.30 | $108,620 | 12:57:08 02/10/2026 |
| 188 | Paribu |
ADA/USDT | $0.2529 | $104,431 | 12:55:53 02/10/2026 |
| 189 |  CEX.IO |
ADA/USD | $0.2535 | $104,184 | 12:51:09 02/10/2026 |
| 190 | Minswap v2 |
ADA/MIN | $0.2518 | $92,615.84 | 12:55:49 02/10/2026 |
| 191 | Coinbase Exchange |
ADA/USDT | $0.2529 | $92,053.65 | 12:56:31 02/10/2026 |
| 192 | WhiteBIT |
ADA/USD | $0.2532 | $88,983.60 | 12:54:10 02/10/2026 |
| 193 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2532 | $86,215.84 | 12:55:21 02/10/2026 |
| 194 |  Binance.US |
ADA/USD | $0.2534 | $85,395.92 | 12:59:53 02/10/2026 |
| 195 | Binance |
ADA/USD1 | $0.2534 | $70,553.53 | 12:56:55 02/10/2026 |
| 196 | WhiteBIT |
ADA/EUR | $0.2522 | $64,619.41 | 12:54:10 02/10/2026 |
| 197 | MEXC |
ADA/EUR | $0.2537 | $61,350.72 | 12:45:10 02/10/2026 |
| 198 | MEXC |
ADA/USD1 | $0.2538 | $54,167.98 | 12:45:10 02/10/2026 |
| 199 | Binance.US |
ADA/USDT | $0.2533 | $52,524.65 | 12:59:24 02/10/2026 |
| 200 |  Bitso |
ADA/USD | $0.2532 | $39,879.20 | 12:59:54 02/10/2026 |
| 201 |  Wingriders v2 |
ADA/NIGHT | $0.2504 | $39,289.90 | 12:48:05 02/10/2026 |
| 202 | XT.COM |
ADA/ETH | $0.2533 | $36,405.84 | 12:57:10 02/10/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.73 | $33,393.32 | 12:57:08 02/10/2026 |
| 204 |  Korbit |
ADA/KRW | $0.2532 | $32,491.92 | 12:57:11 02/10/2026 |
| 205 | CEX.IO |
ADA/USDT | $0.2534 | $31,892.50 | 12:51:09 02/10/2026 |
| 206 | Gate |
ADA/USDC | $0.2531 | $31,428.90 | 12:56:54 02/10/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.2522 | $31,309.02 | 12:39:56 02/10/2026 |
| 208 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2535 | $27,675.94 | 12:46:33 02/10/2026 |
| 209 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2519 | $27,548.88 | 12:39:56 02/10/2026 |
| 210 | XT.COM |
ADA/BTC | $0.2536 | $25,750.25 | 12:57:10 02/10/2026 |
| 211 | Bitrue |
ADA/BTC | $0.2536 | $25,072.84 | 12:57:08 02/10/2026 |
| 212 | Bitfinex |
ADA/BTC | $0.2534 | $22,100.50 | 12:59:53 02/10/2026 |
| 213 |  Tokocrypto |
ADA/IDR | $0.2519 | $21,791.65 | 12:57:08 02/10/2026 |
| 214 | Binance |
ADA/IDR | $0.2519 | $21,773.61 | 12:56:55 02/10/2026 |
| 215 | Koinbay |
ADA/BTC | $0.2527 | $20,324.61 | 12:57:13 02/10/2026 |
| 216 | Crypto.com Exchange |
ADA/BTC | $0.2532 | $19,262.57 | 12:57:11 02/10/2026 |
| 217 | Bitget |
ADA/USDC | $0.2537 | $18,532.43 | 12:54:50 02/10/2026 |
| 218 | Minswap v2 |
ADA/DJED | $0.2524 | $18,275.93 | 12:39:57 02/10/2026 |
| 219 | Gate |
ADA/GUSD | $0.2533 | $16,904.23 | 12:56:24 02/10/2026 |
| 220 | MEXC |
ADA/BTC | $0.2535 | $16,285.93 | 12:45:10 02/10/2026 |
| 221 | Wingriders v2 |
ADA/SNEK | $0.2548 | $16,240.53 | 12:36:00 02/10/2026 |
| 222 | Bitvavo |
ADA/USDC | $0.2518 | $16,046.74 | 12:57:08 02/10/2026 |
| 223 | CEX.IO |
ADA/USDC | $0.2536 | $15,349.29 | 12:51:09 02/10/2026 |
| 224 | Uniswap v3 (BSC) |
ADA/USDT | $0.2534 | $14,511.40 | 12:44:11 02/10/2026 |
| 225 | Tokocrypto |
ADA/USDT | $0.2531 | $13,324.68 | 12:57:08 02/10/2026 |
| 226 | Minswap v2 |
ADA/IUSD | $0.2536 | $13,004.22 | 12:01:26 02/10/2026 |
| 227 | Minswap v2 |
ADA/IAG | $0.2538 | $11,287.67 | 12:00:10 02/10/2026 |
| 228 |  VyFinance |
ADA/NIGHT | $0.2470 | $11,142.85 | 12:27:15 02/10/2026 |
| 229 |  Minswap |
ADA/SNEK | $0.2550 | $10,981.81 | 12:36:18 02/10/2026 |
| 230 | Minswap |
ADA/MIN | $0.2536 | $10,791.73 | 12:56:47 02/10/2026 |
| 231 |  Biswap v2 |
ADA/WBNB | $0.2533 | $10,565.25 | 12:56:45 02/10/2026 |
| 232 | Binance |
ADA/U | $0.2533 | $10,247.95 | 12:56:55 02/10/2026 |
| 233 | Crypto.com Exchange |
ADA/EUR | $0.2529 | $9,636.84 | 12:57:11 02/10/2026 |
| 234 | Wingriders v2 |
ADA/IAG | $0.2527 | $9,474.08 | 11:49:51 02/10/2026 |
| 235 | Minswap v2 |
ADA/HOSKY | $0.2532 | $8,803.62 | 12:26:22 02/10/2026 |
| 236 | Bitrue |
ADA/BTR | $0.2534 | $8,619.19 | 12:57:08 02/10/2026 |
| 237 | Koinbay |
ADA/ETH | $0.2530 | $8,561.77 | 12:57:13 02/10/2026 |
| 238 | Minswap v2 |
ADA/WMTX | $0.1615 | $7,777.72 | 12:58:23 02/10/2026 |
| 239 |  ApeSwap (BSC) |
ADA/WBNB | $0.2532 | $7,689.26 | 12:52:07 02/10/2026 |
| 240 | Minswap v2 |
ADA/FLDT | $0.2532 | $6,251.28 | 12:34:09 02/10/2026 |
| 241 | Minswap v2 |
ADA/RISE | $0.2532 | $5,383.97 | 12:59:17 02/10/2026 |
| 242 | KuCoin |
ADA/BTC | $0.2527 | $4,856.03 | 12:56:53 02/10/2026 |
| 243 | OKX |
ADA/TRY | $0.2511 | $4,811.35 | 12:56:54 02/10/2026 |
| 244 | Gate |
ADA/BTC | $0.2530 | $4,479.91 | 12:56:54 02/10/2026 |
| 245 | VyFinance |
ADA/SNEK | $0.2573 | $3,931.23 | 12:27:15 02/10/2026 |
| 246 | Bitrue |
HOT/ADA | $0.0004582 | $3,863.13 | 12:57:08 02/10/2026 |
| 247 | Minswap v2 |
ADA/USDA | $0.2537 | $3,487.94 | 12:54:06 02/10/2026 |
| 248 | Wingriders v2 |
ADA/DJED | $0.2530 | $3,345.89 | 11:59:51 02/10/2026 |
| 249 | Minswap v2 |
ADA/LQ | $0.2534 | $3,320.43 | 09:00:09 02/10/2026 |
| 250 | Sundaeswap v3 |
ADA/WMTX | $0.2529 | $3,283.33 | 12:58:39 02/10/2026 |
| 251 | HTX |
ADA/BTC | $0.2552 | $2,912.93 | 12:59:54 02/10/2026 |
| 252 | Kraken |
ADA/AUD | $0.2544 | $2,817.23 | 12:59:59 02/10/2026 |
| 253 | Coinbase Exchange |
ADA/BTC | $0.2528 | $2,602.37 | 12:57:00 02/10/2026 |
| 254 | KuCoin |
ADA/USD1 | $0.2535 | $2,556.42 | 12:56:53 02/10/2026 |
| 255 | Sundaeswap v3 |
ADA/USDM | $0.2558 | $2,523.51 | 11:53:17 02/10/2026 |
| 256 | Upbit |
ADA/BTC | $0.2521 | $2,511.07 | 12:56:25 02/10/2026 |
| 257 | Bitrue |
DGB/ADA | $0.004418 | $2,108.99 | 12:57:08 02/10/2026 |
| 258 | Coinbase Exchange |
ADA/ETH | $0.2528 | $1,919.40 | 12:57:00 02/10/2026 |
| 259 | Sundaeswap v3 |
ADA/SUNDAE | $0.2532 | $1,874.89 | 11:12:22 02/10/2026 |
| 260 |  BitTrade |
ADA/JPY | $0.2455 | $1,850.23 | 12:57:10 02/10/2026 |
| 261 | Azbit |
ADA/USDC | $0.2534 | $1,693.14 | 12:45:11 02/10/2026 |
| 262 | VyFinance |
ADA/WMTX | $0.2538 | $1,609.89 | 12:59:02 02/10/2026 |
| 263 | Bitkub |
ADA/USDT | $0.2527 | $1,482.78 | 12:57:12 02/10/2026 |
| 264 |  WOO X |
ADA/USDT | $0.2530 | $1,423.61 | 12:57:15 02/10/2026 |
| 265 | Minswap v2 |
ADA/NTX | $0.2532 | $1,409.75 | 04:06:57 02/10/2026 |
| 266 | Tokocrypto |
ADA/USDC | $0.2531 | $1,365.59 | 12:57:08 02/10/2026 |
| 267 | Minswap v2 |
ADA/BANK | $0.2532 | $1,351.79 | 07:50:32 02/10/2026 |
| 268 |  BabySwap |
ADA/USDT | $0.2530 | $1,304.69 | 12:43:16 02/10/2026 |
| 269 |  MDEX (BSC) |
ADA/USDT | $0.2525 | $1,290.57 | 12:39:43 02/10/2026 |
| 270 | Wingriders v2 |
ADA/USDM | $0.2571 | $1,250.33 | 12:43:19 02/10/2026 |
| 271 | Minswap v2 |
ADA/BBSNEK | $0.2532 | $1,245.82 | 11:54:01 02/10/2026 |
| 272 | Sundaeswap v3 |
ADA/SNEK | $0.2554 | $1,230.51 | 12:32:21 02/10/2026 |
| 273 | Minswap v2 |
ADA/STUFF | $0.2532 | $1,121.80 | 12:58:06 02/10/2026 |
| 274 | ApeSwap (BSC) |
ETH/ADA | $2,726.19 | $995.20 | 12:39:56 02/10/2026 |
| 275 | Wingriders v2 |
ADA/WRT | $0.2532 | $868.54 | 01:11:03 02/10/2026 |
| 276 | Sundaeswap v3 |
ADA/IAG | $0.2518 | $864.12 | 10:02:20 02/10/2026 |
| 277 | Minswap v2 |
ADA/SHEN | $0.2532 | $835.92 | 21:45:09 01/10/2026 |
| 278 | Upbit |
ADA/USDT | $0.2469 | $793.84 | 12:56:25 02/10/2026 |
| 279 | Minswap v2 |
ADA/IBTC | $0.2532 | $700.10 | 07:24:06 02/10/2026 |
| 280 | Minswap |
ADA/INDY | $0.2532 | $661.40 | 11:23:47 02/10/2026 |
| 281 |  Binance Alpha |
GRASS/ADA | $0.7111 | $656.91 | 13:38:02 30/09/2026 |
| 282 | Wingriders v2 |
ADA/USDA | $0.2539 | $606.99 | 12:53:53 02/10/2026 |
| 283 | VyFinance |
ADA/IAG | $0.2525 | $573.81 | 12:30:27 02/10/2026 |
| 284 |  SundaeSwap |
ADA/LQ | $0.2524 | $534.98 | 09:00:15 02/10/2026 |
| 285 | Binance.US |
ADA/USDC | $0.2433 | $404.49 | 05:01:23 02/10/2026 |
| 286 | SundaeSwap |
ADA/INDY | $0.2491 | $282.22 | 03:29:47 01/10/2026 |
| 287 | Minswap |
ADA/DJED | $0.2528 | $272.22 | 12:01:26 02/10/2026 |
| 288 | Minswap |
ADA/HOSKY | $0.2532 | $248.46 | 10:53:18 02/10/2026 |
| 289 | PancakeSwap v2 (BSC) |
ETH/ADA | $2,711.16 | $239.87 | 12:00:45 02/10/2026 |
| 290 |  WingRiders v1 |
ADA/DJED | $0.2478 | $210.52 | 00:33:24 02/10/2026 |
| 291 | VyFinance |
ADA/AGIX | $0.2532 | $178.01 | 09:49:43 02/10/2026 |
| 292 | Minswap v2 |
ADA/PALM | $0.2532 | $161.25 | 23:26:25 01/10/2026 |
| 293 | VyFinance |
ADA/DJED | $0.2474 | $144.24 | 00:34:32 02/10/2026 |
| 294 | VyFinance |
ADA/HOSKY | $0.2533 | $143.35 | 11:59:20 02/10/2026 |
| 295 | Minswap |
ADA/iUSD | $0.2505 | $142.94 | 11:41:31 02/10/2026 |
| 296 | Wingriders v2 |
ADA/SHEN | $0.2491 | $137.98 | 04:16:29 01/10/2026 |
| 297 | Minswap |
ADA/BBSNEK | $0.2520 | $128.15 | 20:55:02 01/10/2026 |
| 298 |  EXMO |
ADA/USDC | $0.2230 | $117.55 | 12:57:07 02/10/2026 |
| 299 | WingRiders v1 |
ADA/IAG | $0.2497 | $117.44 | 07:18:51 02/10/2026 |
| 300 | Wingriders v2 |
ADA/WMTX | $0.2457 | $117.07 | 05:23:25 02/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 02/10/2026, cặp giao dịch ADA/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,871,145 với tỷ giá $0.2531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.