Cardano ADA
Xếp hạng #15
01:29:00 13/09/2026
Giá Cardano (ADA)
$0.2077 1.31%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2077 | $514,183,943 | 01:00:09 13/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2077 | $275,700,860 | 01:00:16 13/09/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2079 | $153,274,567 | 00:57:16 13/09/2026 |
| 4 |  AstralX |
ADA/USDT | $0.2076 | $110,375,657 | 01:00:15 13/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2076 | $107,510,576 | 00:54:16 13/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2078 | $82,267,558 | 00:57:15 13/09/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2079 | $78,311,551 | 01:00:09 13/09/2026 |
| 8 |  Blockfinex |
ADA/USDT | $0.2064 | $69,885,727 | 08:57:16 11/09/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2079 | $66,362,194 | 00:57:17 13/09/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2077 | $62,345,767 | 01:00:15 13/09/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2079 | $60,420,538 | 00:57:17 13/09/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.2078 | $55,498,204 | 00:57:15 13/09/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2077 | $55,298,359 | 01:00:18 13/09/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.2077 | $55,296,546 | 01:00:16 13/09/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.2078 | $52,834,356 | 00:57:15 13/09/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2078 | $49,350,567 | 01:00:16 13/09/2026 |
| 17 |  Echobit |
ADA/USDT | $0.2079 | $46,044,694 | 00:57:16 13/09/2026 |
| 18 |  BTCC |
ADA/USDT | $0.2079 | $45,479,321 | 00:57:16 13/09/2026 |
| 19 |  KTX |
ADA/USDT | $0.2078 | $45,045,592 | 01:00:16 13/09/2026 |
| 20 |  Aivora Exchange |
ADA/USDT | $0.2077 | $41,183,418 | 01:00:17 13/09/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2076 | $38,462,344 | 00:51:18 13/09/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2076 | $38,186,980 | 00:54:16 13/09/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2078 | $36,875,147 | 00:57:16 13/09/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.2080 | $36,189,190 | 00:57:11 13/09/2026 |
| 25 |  Bitbase |
ADA/USDT | $0.2063 | $33,288,177 | 09:18:42 11/09/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.2079 | $33,192,657 | 00:57:16 13/09/2026 |
| 27 |  BiKing |
ADA/USDT | $0.2077 | $32,519,753 | 01:00:16 13/09/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.2081 | $32,015,050 | 00:57:08 13/09/2026 |
| 29 |  4E |
ADA/USDT | $0.2077 | $31,689,528 | 01:00:15 13/09/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2078 | $31,112,164 | 00:57:16 13/09/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.2080 | $29,873,091 | 00:57:15 13/09/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.2077 | $26,581,526 | 01:00:17 13/09/2026 |
| 33 |  SunX |
ADA/USDT | $0.2079 | $25,588,953 | 01:00:09 13/09/2026 |
| 34 |  Ulink |
ADA/USDT | $0.2079 | $25,191,342 | 01:00:18 13/09/2026 |
| 35 | Deepcoin |
ADA/USDT | $0.2082 | $23,302,797 | 09:36:15 12/09/2026 |
| 36 |  BASEKX |
ADA/USDT | $0.2078 | $21,725,986 | 01:00:16 13/09/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.2077 | $21,611,590 | 00:48:15 13/09/2026 |
| 38 |  ASTX |
ADA/USDT | $0.2077 | $21,345,360 | 01:00:16 13/09/2026 |
| 39 |  CoinP |
ADA/USDT | $0.2076 | $21,015,933 | 00:57:15 13/09/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2077 | $18,801,044 | 01:00:15 13/09/2026 |
| 41 | Binance |
ADA/USDT | $0.2080 | $18,139,679 | 00:56:42 13/09/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2075 | $17,774,345 | 00:54:16 13/09/2026 |
| 43 |  BingX |
ADA/USDT | $0.2079 | $17,715,731 | 00:57:18 13/09/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.2078 | $17,686,976 | 01:00:15 13/09/2026 |
| 45 |  BitDelta |
ADA/USDT | $0.2082 | $17,591,353 | 00:57:07 13/09/2026 |
| 46 |  BitradeX |
ADA/USDT | $0.2077 | $17,052,143 | 01:00:15 13/09/2026 |
| 47 |  YEX |
ADA/USDT | $0.2077 | $16,395,236 | 01:00:17 13/09/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2077 | $16,352,151 | 01:00:16 13/09/2026 |
| 49 |  Websea |
ADA/USDT | $0.2078 | $16,285,286 | 00:57:16 13/09/2026 |
| 50 |  Gate |
ADA/USDT | $0.2076 | $15,818,790 | 00:54:20 13/09/2026 |
| 51 |  MGBX |
ADA/USDT | $0.2078 | $15,715,931 | 00:57:16 13/09/2026 |
| 52 |  Zoomex |
ADA/USDT | $0.2079 | $14,770,372 | 00:57:15 13/09/2026 |
| 53 |  OneBullEx |
ADA/USDT | $0.2078 | $13,980,058 | 01:00:18 13/09/2026 |
| 54 | Koinbay |
ADA/USDT | $0.2080 | $13,784,536 | 00:57:15 13/09/2026 |
| 55 | WHXEX |
ADA/USDT | $0.2080 | $13,776,944 | 01:00:12 13/09/2026 |
| 56 | idax exchange |
ADA/USDT | $0.2080 | $13,714,502 | 01:00:10 13/09/2026 |
| 57 |  BitxEX |
ADA/USDT | $0.2081 | $13,295,985 | 01:00:17 13/09/2026 |
| 58 |  BitMart |
ADA/USDT | $0.2079 | $13,131,630 | 01:00:16 13/09/2026 |
| 59 |  Coinbase Exchange |
ADA/USD | $0.2081 | $12,569,144 | 00:56:29 13/09/2026 |
| 60 |  EasiCoin |
ADA/USDT | $0.2077 | $12,330,441 | 01:00:16 13/09/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.2077 | $12,270,953 | 00:54:19 13/09/2026 |
| 62 |  WOO X Pro |
ADA/USDT | $0.2078 | $12,236,277 | 01:00:16 13/09/2026 |
| 63 |  AllinX |
ADA/USDT | $0.2080 | $12,068,229 | 01:00:11 13/09/2026 |
| 64 | Pionex |
ADA/USDT | $0.2081 | $11,341,802 | 00:57:07 13/09/2026 |
| 65 | Biconomy.com |
ADA/USDT | $0.2077 | $11,195,505 | 00:48:08 13/09/2026 |
| 66 | Blockfinex |
ADA/USDT | $0.2128 | $10,989,040 | 17:27:08 10/09/2026 |
| 67 |  LBank |
ADA/USDT | $0.2079 | $10,537,155 | 00:57:15 13/09/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.2082 | $10,126,520 | 01:00:10 13/09/2026 |
| 69 |  Picol |
ADA/USDT | $0.2080 | $9,964,865 | 01:00:09 13/09/2026 |
| 70 |  Hotcoin |
ADA/USDT | $0.2079 | $9,848,372 | 00:57:34 13/09/2026 |
| 71 |  UZX |
ADA/USDT | $0.2081 | $9,450,264 | 00:57:11 13/09/2026 |
| 72 | BTCC |
ADA/USDT | $0.2079 | $9,084,890 | 00:57:12 13/09/2026 |
| 73 | 4E |
ADA/USDT | $0.2080 | $8,933,598 | 01:00:09 13/09/2026 |
| 74 | Pionex |
ADA/USDT | $0.2079 | $8,710,765 | 00:57:16 13/09/2026 |
| 75 |  Poloniex |
ADA/USDT | $0.2081 | $8,640,910 | 00:59:23 13/09/2026 |
| 76 |  ZKE |
ADA/USDT | $0.2080 | $8,228,605 | 01:00:11 13/09/2026 |
| 77 | Batonex |
ADA/USDT | $0.2079 | $8,228,331 | 01:00:12 13/09/2026 |
| 78 |  x.me Exchange |
ADA/USDT | $0.2080 | $8,082,086 | 00:57:18 13/09/2026 |
| 79 |  AEGET |
ADA/USDT | $0.2078 | $7,795,872 | 01:00:15 13/09/2026 |
| 80 |  WhiteBIT |
ADA/USDT | $0.2077 | $7,508,578 | 00:54:08 13/09/2026 |
| 81 | CoinP |
ADA/USDT | $0.2077 | $7,293,864 | 01:00:09 13/09/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.2080 | $7,224,336 | 00:57:11 13/09/2026 |
| 83 | WEEX |
ADA/USDT | $0.2080 | $7,093,006 | 00:57:09 13/09/2026 |
| 84 | BlockFin |
ADA/USDT | $0.2078 | $6,977,652 | 01:00:09 13/09/2026 |
| 85 |  KCEX |
ADA/USDT | $0.2079 | $6,940,192 | 00:57:15 13/09/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.2078 | $6,816,155 | 01:00:16 13/09/2026 |
| 87 | Binance |
ADA/USDC | $0.2076 | $6,598,041 | 00:54:16 13/09/2026 |
| 88 |  GroveX |
ADA/USDT | $0.2081 | $6,536,125 | 01:00:10 13/09/2026 |
| 89 | Toobit |
ADA/USDT | $0.2080 | $6,516,909 | 00:57:13 13/09/2026 |
| 90 | BingX |
ADA/USDC | $0.2078 | $6,506,184 | 00:57:18 13/09/2026 |
| 91 |  Azbit |
ADA/USDT | $0.2081 | $6,335,032 | 00:57:07 13/09/2026 |
| 92 |  BVOX |
ADA/USDT | $0.2080 | $6,201,372 | 00:57:10 13/09/2026 |
| 93 | UZX |
ADA/USDT | $0.2078 | $6,126,897 | 00:57:15 13/09/2026 |
| 94 |  OneEx |
ADA/USDT | $0.2079 | $5,948,382 | 01:00:09 13/09/2026 |
| 95 | Binance |
ADA/USD | $0.2078 | $5,904,143 | 00:54:51 13/09/2026 |
| 96 |  YUBIT |
ADA/USDT | $0.2079 | $5,902,755 | 00:57:16 13/09/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.2077 | $5,868,102 | 01:00:16 13/09/2026 |
| 98 | Ourbit |
ADA/USDT | $0.2079 | $5,615,407 | 00:48:12 13/09/2026 |
| 99 | Gate |
ADA/USDT | $0.2081 | $5,513,861 | 00:56:24 13/09/2026 |
| 100 | YEX |
ADA/USD | $0.2077 | $5,446,479 | 01:00:17 13/09/2026 |
| 101 |  Bitvavo |
ADA/EUR | $0.2082 | $5,107,226 | 00:57:12 13/09/2026 |
| 102 |  Kraken |
ADA/USD | $0.2081 | $4,969,149 | 00:59:25 13/09/2026 |
| 103 |  BitGW Exchange |
ADA/USDT | $0.2080 | $4,917,051 | 01:00:09 13/09/2026 |
| 104 | Tapbit |
ADA/USDT | $0.2082 | $4,890,945 | 00:57:11 13/09/2026 |
| 105 | BingX |
ADA/USD | $0.2077 | $4,881,395 | 00:57:18 13/09/2026 |
| 106 |  Coinbase International Exchange |
ADA/USDC | $0.2080 | $4,834,493 | 01:03:16 13/09/2026 |
| 107 | Pionex |
ADA/ETH | $0.2079 | $4,828,450 | 00:57:16 13/09/2026 |
| 108 |  OKX |
ADA/USDT | $0.2080 | $4,754,959 | 00:56:24 13/09/2026 |
| 109 |  Gems Trade |
ADA/USDT | $0.2079 | $4,746,894 | 01:00:12 13/09/2026 |
| 110 | OrangeX |
ADA/USDT | $0.2081 | $4,654,471 | 00:57:08 13/09/2026 |
| 111 |  BloFin |
ADA/USDT | $0.2079 | $4,182,208 | 00:57:11 13/09/2026 |
| 112 |  AlphaX |
ADA/USDT | $0.2079 | $4,125,663 | 01:00:10 13/09/2026 |
| 113 | Bybit |
ADA/USDT | $0.2078 | $4,031,001 | 00:54:08 13/09/2026 |
| 114 |  HTX |
ADA/USDT | $0.2078 | $4,006,342 | 00:48:17 13/09/2026 |
| 115 |  XXKK |
ADA/USDT | $0.2081 | $3,960,661 | 00:57:07 13/09/2026 |
| 116 | MEXC |
ADA/USDT | $0.2079 | $3,957,051 | 00:57:11 13/09/2026 |
| 117 | Hibt |
ADA/USDT | $0.2077 | $3,641,115 | 00:51:12 13/09/2026 |
| 118 | BitradeX |
ADA/USDT | $0.2080 | $3,640,643 | 01:00:11 13/09/2026 |
| 119 |  Bitcastle |
ADA/USDT | $0.2077 | $3,618,299 | 01:00:18 13/09/2026 |
| 120 |  CoinUp.io |
ADA/USDT | $0.2078 | $3,573,767 | 00:48:09 13/09/2026 |
| 121 |  Phemex |
ADA/USDT | $0.2078 | $3,539,294 | 00:57:16 13/09/2026 |
| 122 | Phemex |
ADA/USDT | $0.2080 | $3,415,422 | 00:57:08 13/09/2026 |
| 123 | Biconomy.com |
ADA/USDC | $0.2078 | $3,382,228 | 00:48:08 13/09/2026 |
| 124 |  Upbit |
ADA/KRW | $0.2110 | $3,368,370 | 00:56:53 13/09/2026 |
| 125 |  Grvt |
ADA/USDT | $0.2086 | $3,363,119 | 18:15:22 12/09/2026 |
| 126 | Binance |
ADA/USDC | $0.2081 | $3,312,873 | 00:56:42 13/09/2026 |
| 127 | CoinW |
ADA/USDT | $0.2081 | $3,252,025 | 00:57:07 13/09/2026 |
| 128 |  Hyperliquid |
ADA/USDC | $0.2080 | $3,191,455 | 00:57:26 13/09/2026 |
| 129 | YEX |
ADA/USDT | $0.2079 | $3,045,288 | 01:00:10 13/09/2026 |
| 130 | LBank |
ADA/USDT | $0.2080 | $2,984,079 | 00:57:08 13/09/2026 |
| 131 | AlphaX |
ADA/USDT | $0.2080 | $2,862,425 | 01:00:17 13/09/2026 |
| 132 |  Bitrue |
ADA/USDT | $0.2076 | $2,805,156 | 00:57:17 13/09/2026 |
| 133 | Bitget |
ADA/USDT | $0.2079 | $2,775,418 | 00:55:43 13/09/2026 |
| 134 |  Crypto.com Exchange |
ADA/USD | $0.2081 | $2,714,308 | 00:57:08 13/09/2026 |
| 135 | KuCoin |
ADA/USDT | $0.2081 | $2,433,830 | 00:56:23 13/09/2026 |
| 136 | Kraken |
ADA/EUR | $0.2083 | $2,350,915 | 00:59:25 13/09/2026 |
| 137 | YUBIT |
ADA/USDT | $0.2080 | $2,311,505 | 00:57:11 13/09/2026 |
| 138 |  BitTap |
ADA/USDT | $0.2078 | $2,309,830 | 01:00:16 13/09/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.2080 | $2,305,493 | 01:00:12 13/09/2026 |
| 140 |  Bit2Me |
ADA/EUR | $0.2083 | $2,290,361 | 00:57:12 13/09/2026 |
| 141 | BlockFin |
ADA/USDC | $0.2080 | $2,239,971 | 01:00:09 13/09/2026 |
| 142 |  B2Z Exchange |
ADA/USD | $0.2076 | $2,159,093 | 01:00:15 13/09/2026 |
| 143 |  BTSE |
ADA/USDT | $0.2080 | $2,153,376 | 00:57:15 13/09/2026 |
| 144 |  Kalshi |
ADA/USD | $0.2081 | $2,107,999 | 01:03:15 13/09/2026 |
| 145 |  BITmarkets |
ADA/USDT | $0.2075 | $2,033,540 | 01:00:15 13/09/2026 |
| 146 | DigiFinex |
ADA/USDT | $0.2079 | $2,009,702 | 01:00:10 13/09/2026 |
| 147 |  Extended |
ADA/USD | $0.2078 | $1,973,053 | 01:03:16 13/09/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.2073 | $1,835,251 | 01:00:10 13/09/2026 |
| 149 | Echobit |
ADA/USDT | $0.2080 | $1,819,516 | 00:57:12 13/09/2026 |
| 150 | ASTX |
ADA/USDT | $0.2080 | $1,798,188 | 01:00:11 13/09/2026 |
| 151 | AEGET |
ADA/USDT | $0.2081 | $1,798,166 | 01:00:10 13/09/2026 |
| 152 |  Paribu |
ADA/TRY | $0.2086 | $1,786,311 | 00:59:24 13/09/2026 |
| 153 |  CoinMy |
ADA/USDT | $0.2078 | $1,704,385 | 01:00:11 13/09/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2081 | $1,680,351 | 00:57:07 13/09/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.2081 | $1,679,981 | 00:57:08 13/09/2026 |
| 156 | KTX |
ADA/USDT | $0.2080 | $1,672,914 | 01:00:09 13/09/2026 |
| 157 |  Bitstamp by Robinhood |
ADA/USD | $0.2080 | $1,646,071 | 00:59:23 13/09/2026 |
| 158 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2080 | $1,601,717 | 01:03:50 13/09/2026 |
| 159 | BloFin |
ADA/USDT | $0.2076 | $1,575,208 | 00:54:17 13/09/2026 |
| 160 |  Changelly |
ADA/USDT | $0.2081 | $1,563,541 | 01:00:09 13/09/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.2081 | $1,563,531 | 01:00:12 13/09/2026 |
| 162 |  Gleec BTC |
ADA/USDT | $0.2081 | $1,563,519 | 01:00:08 13/09/2026 |
| 163 | Crypto.com Exchange |
ADA/USDT | $0.2081 | $1,544,880 | 00:57:08 13/09/2026 |
| 164 | YEX |
ADA/USDC | $0.2078 | $1,344,250 | 01:00:17 13/09/2026 |
| 165 | BloFin |
ADA/USDC | $0.2079 | $1,342,912 | 00:57:11 13/09/2026 |
| 166 |  Bithumb |
ADA/KRW | $0.2110 | $1,325,875 | 00:59:23 13/09/2026 |
| 167 | Bybit |
ADA/USD | $0.2077 | $1,323,774 | 00:54:16 13/09/2026 |
| 168 | Hotcoin |
ADA/USDT | $0.2078 | $1,286,295 | 00:57:10 13/09/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2080 | $1,285,590 | 01:00:11 13/09/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2079 | $1,243,051 | 01:00:15 13/09/2026 |
| 171 |  Niza.io |
ADA/USD | $0.2081 | $1,230,880 | 01:00:12 13/09/2026 |
| 172 | CoinUp.io |
ADA/USDT | $0.2076 | $1,227,971 | 00:48:17 13/09/2026 |
| 173 |  CoinEx |
ADA/USDT | $0.2077 | $1,227,796 | 00:57:15 13/09/2026 |
| 174 | Bitbase |
ADA/USDT | $0.2065 | $1,177,543 | 07:57:07 11/09/2026 |
| 175 |  Bitfinex |
ADA/USDT | $0.2080 | $1,136,256 | 00:57:15 13/09/2026 |
| 176 | WhiteBIT |
ADA/USDC | $0.2078 | $1,042,415 | 00:54:08 13/09/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.2079 | $984,144 | 01:00:11 13/09/2026 |
| 178 | KCEX |
ADA/USDC | $0.2080 | $954,563 | 00:57:15 13/09/2026 |
| 179 | Bitrue |
BNB/ADA | $730.85 | $932,540 | 00:57:10 13/09/2026 |
| 180 | OneBullEx |
ADA/USDT | $0.2746 | $927,321 | 01:00:13 13/09/2026 |
| 181 | WhiteBIT |
ADA/WBT | $0.2077 | $918,750 | 00:54:08 13/09/2026 |
| 182 | Bitrue |
SOL/ADA | $101.97 | $868,102 | 00:57:10 13/09/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.2081 | $844,433 | 01:00:09 13/09/2026 |
| 184 | Kraken |
ADA/USDT | $0.2081 | $840,394 | 00:59:25 13/09/2026 |
| 185 | AstralX |
ADA/USDT | $0.2078 | $829,379 | 01:00:10 13/09/2026 |
| 186 | Toobit |
ADA/USDC | $0.2079 | $815,602 | 00:57:16 13/09/2026 |
| 187 |  PointPay |
ADA/USDT | $0.2077 | $803,191 | 00:54:10 13/09/2026 |
| 188 | TruBit Pro Exchange |
ADA/USDT | $0.2081 | $771,120 | 01:00:10 13/09/2026 |
| 189 |  Bitunix |
ADA/USDT | $0.2080 | $760,772 | 00:57:07 13/09/2026 |
| 190 | HTX |
ADA/USDT | $0.2084 | $754,370 | 00:59:24 13/09/2026 |
| 191 |  CRMClick |
ADA/USDT | $0.2083 | $753,320 | 01:00:12 13/09/2026 |
| 192 | WhiteBIT |
ADA/TRY | $0.2088 | $742,579 | 00:54:08 13/09/2026 |
| 193 | BVOX |
ADA/USDT | $0.2079 | $735,885 | 00:57:15 13/09/2026 |
| 194 | Binance |
ADA/EUR | $0.2081 | $726,608 | 00:56:42 13/09/2026 |
| 195 | Binance |
ADA/JPY | $0.2083 | $716,936 | 00:56:42 13/09/2026 |
| 196 | BingX |
ADA/USDT | $0.2080 | $699,568 | 00:57:08 13/09/2026 |
| 197 | Bitrue |
TRX/ADA | $0.3400 | $679,811 | 00:57:10 13/09/2026 |
| 198 | Crypto.com Exchange |
ADA/USD | $0.2080 | $663,374 | 23:24:18 12/09/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.2080 | $653,769 | 00:57:10 13/09/2026 |
| 200 | Bitrue |
ADA/USDT | $0.2082 | $653,233 | 00:57:10 13/09/2026 |
| 201 | Bybit |
ADA/USDC | $0.2078 | $638,029 | 00:54:08 13/09/2026 |
| 202 |  LeveX |
ADA/USDT | $0.2077 | $613,623 | 01:00:16 13/09/2026 |
| 203 | WHXEX |
ADA/USDC | $0.2080 | $598,628 | 01:00:12 13/09/2026 |
| 204 | idax exchange |
ADA/USDC | $0.2080 | $598,604 | 01:00:10 13/09/2026 |
| 205 | Bitbase |
ADA/USDC | $0.2062 | $597,274 | 09:18:42 11/09/2026 |
| 206 | Niza.io |
ADA/EUR | $0.2083 | $582,369 | 01:00:12 13/09/2026 |
| 207 | Pionex |
ADA/BTC | $0.2076 | $575,381 | 00:57:07 13/09/2026 |
| 208 | BitTap |
ADA/USDT | $0.2081 | $528,976 | 01:00:12 13/09/2026 |
| 209 | Phemex |
ADA/USDC | $0.2079 | $513,928 | 00:57:16 13/09/2026 |
| 210 | Bitrue |
ADA/XRP | $0.2083 | $502,661 | 00:57:10 13/09/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.2075 | $494,937 | 01:00:16 13/09/2026 |
| 212 | MGBX |
ADA/USDT | $0.2080 | $485,526 | 00:57:09 13/09/2026 |
| 213 | Bitstamp by Robinhood |
ADA/EUR | $0.2081 | $460,465 | 00:59:53 13/09/2026 |
| 214 | Binance |
ADA/TRY | $0.2084 | $447,271 | 00:56:42 13/09/2026 |
| 215 | Bitget |
ADA/PERP | $0.2076 | $441,730 | 00:54:16 13/09/2026 |
| 216 | Cofinex |
ADA/USDC | $0.2076 | $441,702 | 01:00:15 13/09/2026 |
| 217 | Bitunix |
ADA/USD | $0.2078 | $436,863 | 00:57:16 13/09/2026 |
| 218 |  BigONE |
ADA/USDT | $0.2079 | $430,147 | 00:57:20 13/09/2026 |
| 219 | KCEX |
ADA/USDT | $0.2082 | $416,794 | 00:57:08 13/09/2026 |
| 220 |  KoinBX |
ADA/USDT | $0.2079 | $397,199 | 01:00:12 13/09/2026 |
| 221 | Bitfinex |
ADA/USD | $0.2078 | $396,925 | 00:59:24 13/09/2026 |
| 222 | Bitbase |
ADA/USDC | $0.2066 | $393,773 | 07:57:07 11/09/2026 |
| 223 | Bitrue |
DOGE/ADA | $0.08497 | $382,521 | 00:57:10 13/09/2026 |
| 224 | Binance |
ADA/BTC | $0.2076 | $379,267 | 00:56:42 13/09/2026 |
| 225 | KCEX |
ADA/USDC | $0.2080 | $372,898 | 00:57:08 13/09/2026 |
| 226 | KoinBX |
ADA/BTC | $0.2084 | $372,667 | 01:00:12 13/09/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.2079 | $370,147 | 01:00:16 13/09/2026 |
| 228 | Biconomy.com |
ADA/USD1 | $0.2078 | $363,556 | 00:48:08 13/09/2026 |
| 229 | KoinBX |
ADA/ETH | $0.2076 | $362,545 | 01:00:12 13/09/2026 |
| 230 | Kraken |
ADA/USDC | $0.2075 | $360,952 | 00:59:25 13/09/2026 |
| 231 |  Antarctic |
ADA/USDT | $0.2077 | $359,350 | 01:03:18 13/09/2026 |
| 232 | ZKE |
ADA/USDC | $0.2080 | $359,158 | 01:00:11 13/09/2026 |
| 233 | Bit2Me |
ADA/USDC | $0.2075 | $354,799 | 00:57:12 13/09/2026 |
| 234 | EasiCoin |
ADA/USDT | $0.2079 | $351,088 | 01:00:10 13/09/2026 |
| 235 |  ICRYPEX |
ADA/USDT | $0.2069 | $349,544 | 01:00:10 13/09/2026 |
| 236 |  Coinone |
ADA/KRW | $0.2106 | $343,673 | 00:58:23 13/09/2026 |
| 237 |  SunX |
ADA/USDT | $0.2173 | $343,135 | 01:03:16 13/09/2026 |
| 238 | BYDFi |
ADA/USDT | $0.2078 | $340,164 | 01:00:10 13/09/2026 |
| 239 |  Deribit |
ADA/USDC | $0.2081 | $327,324 | 01:03:59 13/09/2026 |
| 240 | CoinEx |
ADA/USDT | $0.2080 | $326,312 | 00:59:53 13/09/2026 |
| 241 |  BtcTurk | Kripto |
ADA/TRY | $0.2086 | $324,860 | 00:59:23 13/09/2026 |
| 242 | KuCoin |
ADA/USDC | $0.2081 | $319,092 | 00:56:53 13/09/2026 |
| 243 | YEX |
ADA/USDC | $0.2080 | $314,748 | 01:00:10 13/09/2026 |
| 244 | Phemex |
ADA/USDC | $0.2081 | $313,905 | 00:57:08 13/09/2026 |
| 245 | Hibt |
ADA/USDC | $0.2078 | $306,591 | 00:51:12 13/09/2026 |
| 246 | WEEX |
ADA/USDC | $0.2081 | $303,314 | 00:57:09 13/09/2026 |
| 247 | Mandala Exchange |
ADA/USDT | $0.2078 | $286,020 | 00:57:23 13/09/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.2078 | $282,137 | 01:00:15 13/09/2026 |
| 249 | HitBTC |
ADA/USDT | $0.2078 | $281,661 | 01:00:19 13/09/2026 |
| 250 |  Coinstore |
ADA/USDT | $0.2077 | $280,265 | 00:54:11 13/09/2026 |
| 251 | Bitrue |
ADA/RLUSD | $0.2086 | $278,981 | 00:57:10 13/09/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.2085 | $276,054 | 00:57:10 13/09/2026 |
| 253 |  Backpack Exchange |
ADA/USDC | $0.2080 | $272,865 | 00:57:15 13/09/2026 |
| 254 | BITmarkets |
ADA/USD | $0.2079 | $269,200 | 01:00:10 13/09/2026 |
| 255 | B2Z Exchange |
ADA/USD | $0.2079 | $269,192 | 01:00:09 13/09/2026 |
| 256 |  BitoPro |
ADA/TWD | $0.2092 | $265,353 | 00:57:07 13/09/2026 |
| 257 | Bitfinex |
ADA/USDT | $0.2081 | $260,530 | 00:59:24 13/09/2026 |
| 258 | SuperEx |
ADA/BTC | $0.2099 | $260,054 | 01:00:10 13/09/2026 |
| 259 | OKX |
ADA/USD | $0.2074 | $253,783 | 00:56:24 13/09/2026 |
| 260 |  Bitazza |
ADA/USDT | $0.2080 | $251,358 | 01:00:11 13/09/2026 |
| 261 |  IndoEx |
ADA/USDT | $0.2078 | $250,295 | 01:00:11 13/09/2026 |
| 262 |  Variational |
ADA/USDC | $0.2079 | $250,102 | 01:03:16 13/09/2026 |
| 263 |  EdgeX |
ADA/USDC | $0.2078 | $244,180 | 01:03:16 13/09/2026 |
| 264 | MEXC |
ADA/USD | $0.2079 | $237,016 | 00:57:16 13/09/2026 |
| 265 |  C-Patex |
ADA/USDT | $0.2079 | $234,200 | 00:57:07 13/09/2026 |
| 266 | CoinTR |
ADA/TRY | $0.2086 | $228,674 | 00:57:10 13/09/2026 |
| 267 |  Coincall |
ADA/USD | $0.2078 | $224,978 | 01:03:15 13/09/2026 |
| 268 |  ApeX Omni |
ADA/USDT | $0.2078 | $218,677 | 01:03:16 13/09/2026 |
| 269 |  Aster |
ADA/USDT | $0.2076 | $216,666 | 00:54:15 13/09/2026 |
| 270 |  Blynex |
ADA/USDT | $0.2078 | $214,331 | 00:54:08 13/09/2026 |
| 271 | Niza.io |
ADA/USDT | $0.2080 | $208,612 | 01:00:12 13/09/2026 |
| 272 |  Binance TR |
ADA/TRY | $0.2084 | $203,523 | 00:57:11 13/09/2026 |
| 273 | PointPay |
ADA/USDC | $0.2078 | $189,779 | 00:54:10 13/09/2026 |
| 274 |  Lighter |
ADA/USDC | $0.2075 | $180,407 | 00:57:15 13/09/2026 |
| 275 | Gate |
ADA/USDT | $0.2079 | $167,849 | 00:54:50 13/09/2026 |
| 276 |  Revolut X |
ADA/EUR | $0.2080 | $166,203 | 01:00:11 13/09/2026 |
| 277 | Coinbase Exchange |
ADA/EUR | $0.2084 | $165,261 | 00:56:29 13/09/2026 |
| 278 | Binance |
ADA/FDUSD | $0.2077 | $161,608 | 00:56:54 13/09/2026 |
| 279 |  Feather Exchange |
ADA/USDT | $0.2080 | $160,569 | 01:00:09 13/09/2026 |
| 280 | Bitget |
ADA/USDC | $0.2078 | $143,798 | 00:55:43 13/09/2026 |
| 281 | Revolut X |
ADA/GBP | $0.2081 | $142,316 | 01:00:11 13/09/2026 |
| 282 | BTSE |
ADA/USDT | $0.2081 | $140,993 | 00:57:11 13/09/2026 |
| 283 | B2Z Exchange |
ADA/USDT | $0.2079 | $140,979 | 01:00:09 13/09/2026 |
| 284 | BITmarkets |
ADA/USDT | $0.2079 | $140,968 | 01:00:10 13/09/2026 |
| 285 | SunX |
ADA/USDT | $0.2077 | $137,732 | 01:00:18 13/09/2026 |
| 286 |  Binance.US |
ADA/USD | $0.2082 | $131,129 | 00:59:53 13/09/2026 |
| 287 |  Pacifica |
ADA/USD | $0.2079 | $130,346 | 01:03:15 13/09/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.2079 | $129,552 | 01:00:10 13/09/2026 |
| 289 |  Minswap v2 |
ADA/NIGHT | $0.2081 | $127,894 | 00:56:35 13/09/2026 |
| 290 | Cofinex |
ADA/USD | $0.2079 | $127,621 | 01:00:15 13/09/2026 |
| 291 | BingX |
ADA/USDC | $0.2080 | $122,378 | 00:57:08 13/09/2026 |
| 292 | Binance.US |
ADA/USDT | $0.2077 | $121,540 | 00:59:53 13/09/2026 |
| 293 |  MAX Exchange |
ADA/TWD | $0.2082 | $120,286 | 00:57:07 13/09/2026 |
| 294 |  CriptoSwaps |
ADA/USDT | $0.2081 | $118,219 | 00:57:10 13/09/2026 |
| 295 | UZX |
ADA/BTC | $0.2076 | $117,192 | 00:57:11 13/09/2026 |
| 296 |  BlueBit |
ADA/USDT | $0.2081 | $113,646 | 01:00:12 13/09/2026 |
| 297 | Bitrue |
ADA/USDC | $0.2080 | $111,997 | 00:57:10 13/09/2026 |
| 298 | CoinEx |
ADA/USDC | $0.2078 | $109,681 | 00:57:15 13/09/2026 |
| 299 | WhiteBIT |
ADA/UAH | $0.2024 | $107,062 | 00:54:08 13/09/2026 |
| 300 | MEXC |
ADA/USDC | $0.2080 | $105,891 | 00:57:16 13/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 13/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $514,183,943 với tỷ giá $0.2077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.