Cardano ADA
Xếp hạng #12
17:24:00 12/04/2026
Giá Cardano (ADA)
$0.2401 -4.06%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2399 | $845,233,974 | 17:00:11 12/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2393 | $208,794,964 | 16:54:16 12/04/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9058 | $191,572,169 | 16:57:15 12/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2393 | $161,576,365 | 16:54:15 12/04/2026 |
| 5 |  MEXC |
ADA/USDT | $0.2397 | $130,053,752 | 16:57:15 12/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2398 | $121,369,721 | 16:57:17 12/04/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2400 | $121,125,420 | 17:00:16 12/04/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2399 | $110,710,357 | 16:57:16 12/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2399 | $104,385,465 | 17:00:17 12/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2398 | $104,013,696 | 16:57:15 12/04/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2396 | $99,751,375 | 16:57:15 12/04/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2395 | $85,654,772 | 16:54:16 12/04/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2401 | $78,978,769 | 17:00:08 12/04/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2398 | $74,594,699 | 16:57:16 12/04/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.2397 | $73,731,754 | 16:57:16 12/04/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.2399 | $73,725,246 | 17:00:17 12/04/2026 |
| 17 |  BiKing |
ADA/USDT | $0.2393 | $69,093,236 | 16:54:17 12/04/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2399 | $64,688,168 | 17:00:15 12/04/2026 |
| 19 |  BTSE |
ADA/USDT | $0.2398 | $64,557,445 | 16:57:16 12/04/2026 |
| 20 |  BitradeX |
ADA/USDT | $0.2394 | $63,434,588 | 16:54:15 12/04/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.2397 | $62,328,787 | 17:00:16 12/04/2026 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.2400 | $57,919,476 | 17:00:15 12/04/2026 |
| 23 |  Hibt |
ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2394 | $47,707,763 | 16:57:15 12/04/2026 |
| 25 |  KTX |
ADA/USDT | $0.2399 | $46,163,367 | 17:00:16 12/04/2026 |
| 26 | Binance |
ADA/USDT | $0.2400 | $45,363,455 | 16:56:54 12/04/2026 |
| 27 |  Echobit |
ADA/USDT | $0.2398 | $45,173,909 | 16:57:16 12/04/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.2399 | $43,178,045 | 16:57:07 12/04/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2399 | $39,998,696 | 16:57:15 12/04/2026 |
| 30 |  Gate |
ADA/USDT | $0.2395 | $39,963,277 | 16:54:19 12/04/2026 |
| 31 |  BingX |
ADA/USDT | $0.2396 | $36,054,617 | 16:57:18 12/04/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2399 | $34,780,537 | 16:57:17 12/04/2026 |
| 33 | BVOX |
ADA/USDT | $0.2399 | $33,621,609 | 16:57:09 12/04/2026 |
| 34 |  AscendEX |
ADA/USDT | $0.2400 | $31,755,670 | 16:57:11 12/04/2026 |
| 35 |  Websea |
ADA/USDT | $0.2395 | $31,294,263 | 16:57:15 12/04/2026 |
| 36 |  AstralX |
ADA/USDT | $0.2402 | $29,699,861 | 17:00:12 12/04/2026 |
| 37 |  MGBX |
ADA/USDT | $0.2401 | $29,627,949 | 17:00:16 12/04/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2394 | $28,778,965 | 16:54:16 12/04/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2398 | $28,748,713 | 17:00:17 12/04/2026 |
| 40 | Batonex |
ADA/USDT | $0.2402 | $27,937,012 | 17:00:11 12/04/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.2400 | $27,404,929 | 17:00:16 12/04/2026 |
| 42 |  Pionex |
ADA/USDT | $0.2399 | $27,324,408 | 16:57:11 12/04/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.2399 | $27,024,991 | 17:00:15 12/04/2026 |
| 44 |  YEX |
ADA/USDT | $0.2397 | $26,739,840 | 16:57:16 12/04/2026 |
| 45 |  Ulink |
ADA/USDT | $0.2402 | $25,596,024 | 17:00:12 12/04/2026 |
| 46 |  Ourbit |
ADA/USDT | $0.2398 | $25,490,774 | 16:57:16 12/04/2026 |
| 47 |  SunX |
ADA/USDT | $0.2401 | $25,327,438 | 17:00:07 12/04/2026 |
| 48 |  WEEX |
ADA/USDT | $0.2400 | $24,818,332 | 16:57:08 12/04/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2393 | $24,286,246 | 16:54:15 12/04/2026 |
| 50 |  Picol |
ADA/USDT | $0.2401 | $24,098,409 | 17:00:11 12/04/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.2400 | $23,776,627 | 16:57:15 12/04/2026 |
| 52 |  UZX |
ADA/USDT | $0.2396 | $23,714,218 | 16:54:11 12/04/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.2393 | $23,336,440 | 16:54:11 12/04/2026 |
| 54 |  KuCoin |
ADA/USDT | $0.2396 | $23,325,685 | 16:54:18 12/04/2026 |
| 55 | BTCC |
ADA/USDT | $0.2396 | $22,631,903 | 16:57:09 12/04/2026 |
| 56 |  4E |
ADA/USDT | $0.2401 | $22,446,433 | 17:00:10 12/04/2026 |
| 57 |  BiFinance |
ADA/USDT | $0.2400 | $22,390,127 | 16:57:12 12/04/2026 |
| 58 | CoinW |
ADA/USDT | $0.2400 | $21,932,770 | 16:57:11 12/04/2026 |
| 59 | WEEX |
ADA/USDT | $0.2397 | $19,925,399 | 16:57:16 12/04/2026 |
| 60 |  CoinP |
ADA/USDT | $0.2400 | $19,903,589 | 17:00:22 12/04/2026 |
| 61 |  LBank |
ADA/USDT | $0.2397 | $18,791,733 | 16:57:15 12/04/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2397 | $18,136,202 | 16:57:18 12/04/2026 |
| 63 | UZX |
ADA/USDT | $0.2393 | $17,227,343 | 16:51:15 12/04/2026 |
| 64 |  Bitop |
ADA/USDT | $0.2399 | $16,870,979 | 17:00:23 12/04/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2398 | $16,638,966 | 16:57:18 12/04/2026 |
| 66 |  BitxEX |
ADA/USDT | $0.2402 | $15,731,169 | 17:00:10 12/04/2026 |
| 67 |  ASTX |
ADA/USDT | $0.2402 | $15,644,849 | 17:00:08 12/04/2026 |
| 68 |  XT.COM |
ADA/USDT | $0.2400 | $15,639,976 | 16:57:07 12/04/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.2399 | $14,543,494 | 17:00:16 12/04/2026 |
| 70 | Ourbit |
ADA/USDT | $0.2399 | $14,016,396 | 16:57:08 12/04/2026 |
| 71 | LBank |
ADA/USDT | $0.2400 | $13,543,302 | 16:57:11 12/04/2026 |
| 72 |  BitMart |
ADA/USDT | $0.2396 | $13,542,247 | 16:57:15 12/04/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2400 | $12,737,244 | 17:00:16 12/04/2026 |
| 74 |  Aivora Exchange |
ADA/USDT | $0.2401 | $12,088,192 | 17:00:17 12/04/2026 |
| 75 |  Bitbaby |
ADA/USDT | $0.2395 | $12,005,450 | 16:54:16 12/04/2026 |
| 76 |  NovaEx |
ADA/USD | $0.2399 | $11,888,833 | 17:00:16 12/04/2026 |
| 77 |  EagleX |
ADA/USDT | $0.2399 | $11,855,182 | 17:00:15 12/04/2026 |
| 78 |  Upbit |
ADA/KRW | $0.2418 | $11,800,701 | 16:56:54 12/04/2026 |
| 79 | NovaEx |
ADA/USDT | $0.2400 | $11,728,514 | 17:00:16 12/04/2026 |
| 80 | Pionex |
ADA/USDT | $0.2398 | $11,484,087 | 16:57:17 12/04/2026 |
| 81 | WHXEX |
ADA/USDT | $0.2400 | $11,378,007 | 17:00:08 12/04/2026 |
| 82 | idax exchange |
ADA/USDT | $0.2401 | $11,377,171 | 17:00:15 12/04/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.2399 | $11,219,710 | 16:57:08 12/04/2026 |
| 84 | Binance |
ADA/USD | $0.2395 | $11,076,853 | 16:54:51 12/04/2026 |
| 85 | Koinbay |
ADA/USDT | $0.2399 | $11,075,640 | 16:57:08 12/04/2026 |
| 86 | CrypFine |
ADA/USDT | $0.2399 | $11,059,158 | 16:57:10 12/04/2026 |
| 87 |  Coinbase Exchange |
ADA/USD | $0.2401 | $10,960,495 | 16:56:59 12/04/2026 |
| 88 | EagleX |
ADA/USDT | $0.2401 | $10,651,887 | 17:00:07 12/04/2026 |
| 89 |  Poloniex |
ADA/USDT | $0.2401 | $10,586,015 | 16:59:53 12/04/2026 |
| 90 | Binance |
ADA/USDC | $0.2394 | $10,412,997 | 16:54:16 12/04/2026 |
| 91 | BitradeX |
ADA/USDT | $0.2399 | $10,309,441 | 16:57:19 12/04/2026 |
| 92 | YUBIT |
ADA/USDT | $0.2397 | $10,170,125 | 16:57:15 12/04/2026 |
| 93 | MEXC |
ADA/USDT | $0.2400 | $9,862,341 | 16:45:07 12/04/2026 |
| 94 |  Millionero |
ADA/USDT | $0.2397 | $9,784,684 | 16:57:15 12/04/2026 |
| 95 |  BitGW Exchange |
ADA/USDT | $0.2396 | $9,637,483 | 16:54:10 12/04/2026 |
| 96 |  Biconomy.com |
ADA/USDT | $0.2397 | $9,360,994 | 16:57:15 12/04/2026 |
| 97 | AscendEX |
ADA/USDT | $0.2397 | $9,282,246 | 16:57:15 12/04/2026 |
| 98 |  Gems Trade |
ADA/USDT | $0.2402 | $9,082,505 | 17:00:10 12/04/2026 |
| 99 |  OKX |
ADA/USDT | $0.2399 | $9,078,071 | 16:56:53 12/04/2026 |
| 100 |  Phemex |
ADA/USDT | $0.2397 | $8,537,422 | 16:54:11 12/04/2026 |
| 101 |  Dmex |
ADA/USD | $0.2397 | $8,354,994 | 17:03:17 12/04/2026 |
| 102 | DigiFinex |
ADA/USDT | $0.2396 | $8,288,370 | 16:54:10 12/04/2026 |
| 103 | KuCoin |
ADA/USDT | $0.2399 | $8,254,537 | 16:56:23 12/04/2026 |
| 104 | Tapbit |
ADA/USDT | $0.2399 | $8,246,357 | 16:57:07 12/04/2026 |
| 105 | 4E |
ADA/USDT | $0.2400 | $8,028,199 | 17:00:20 12/04/2026 |
| 106 |  KCEX |
ADA/USDT | $0.2398 | $7,748,153 | 16:57:15 12/04/2026 |
| 107 | Bybit |
ADA/USDT | $0.2397 | $7,669,429 | 16:54:11 12/04/2026 |
| 108 | BlockFin |
ADA/USDT | $0.2401 | $7,382,731 | 17:00:09 12/04/2026 |
| 109 |  Extended |
ADA/USD | $0.2399 | $7,183,395 | 17:03:16 12/04/2026 |
| 110 |  HTX |
ADA/USDT | $0.2394 | $6,885,565 | 16:57:16 12/04/2026 |
| 111 |  ZKE |
ADA/USDT | $0.2400 | $6,826,864 | 17:00:09 12/04/2026 |
| 112 | BingX |
ADA/USDC | $0.2396 | $6,561,656 | 16:57:18 12/04/2026 |
| 113 |  Coinflare |
ADA/USDT | $0.2400 | $6,524,038 | 17:00:15 12/04/2026 |
| 114 |  Grvt |
ADA/USDT | $0.2396 | $6,374,484 | 16:57:16 12/04/2026 |
| 115 | Binance |
ADA/USDC | $0.2399 | $6,322,262 | 16:56:54 12/04/2026 |
| 116 | YEX |
ADA/USDT | $0.2401 | $6,105,348 | 17:00:08 12/04/2026 |
| 117 | Hibt |
ADA/USDT | $0.2399 | $5,987,821 | 16:57:10 12/04/2026 |
| 118 | BitMart |
ADA/USDT | $0.2399 | $5,914,229 | 16:57:08 12/04/2026 |
| 119 | Coinlocally |
ADA/USDT | $0.2402 | $5,838,336 | 17:00:07 12/04/2026 |
| 120 |  CoinUp.io |
ADA/USDT | $0.2399 | $5,737,515 | 16:57:10 12/04/2026 |
| 121 | Millionero |
ADA/USDT | $0.2402 | $5,628,190 | 17:00:11 12/04/2026 |
| 122 | Biconomy.com |
ADA/USDT | $0.2398 | $5,581,193 | 16:57:10 12/04/2026 |
| 123 | CoinP |
ADA/USDT | $0.2401 | $5,528,961 | 16:57:15 12/04/2026 |
| 124 | OrangeX |
ADA/USDT | $0.2401 | $5,393,648 | 16:57:18 12/04/2026 |
| 125 |  OneEx |
ADA/USDT | $0.2402 | $5,277,803 | 17:00:07 12/04/2026 |
| 126 |  Hyperliquid |
ADA/USD | $0.2396 | $5,271,555 | 16:57:26 12/04/2026 |
| 127 | AstralX |
ADA/USDT | $0.2399 | $5,270,899 | 17:00:15 12/04/2026 |
| 128 | BTSE |
ADA/USDT | $0.2395 | $5,254,717 | 16:54:18 12/04/2026 |
| 129 | YEX |
ADA/USD | $0.2398 | $5,193,492 | 16:57:16 12/04/2026 |
| 130 | Hotcoin |
ADA/USDT | $0.2396 | $5,078,553 | 16:57:07 12/04/2026 |
| 131 | B2Z Exchange |
ADA/USDT | $0.2402 | $4,997,499 | 17:00:10 12/04/2026 |
| 132 | BITmarkets |
ADA/USDT | $0.2403 | $4,996,929 | 17:00:08 12/04/2026 |
| 133 | BITmarkets |
ADA/USD | $0.2402 | $4,817,307 | 17:00:08 12/04/2026 |
| 134 | B2Z Exchange |
ADA/USD | $0.2402 | $4,817,185 | 17:00:10 12/04/2026 |
| 135 | HTX |
ADA/USDT | $0.2401 | $4,782,038 | 16:59:55 12/04/2026 |
| 136 | Phemex |
ADA/USDT | $0.2393 | $4,719,460 | 16:54:16 12/04/2026 |
| 137 |  Bitcastle |
ADA/USDT | $0.2399 | $4,629,375 | 17:00:18 12/04/2026 |
| 138 |  BloFin |
ADA/USDT | $0.2399 | $4,420,275 | 16:57:07 12/04/2026 |
| 139 | Bitget |
ADA/USDT | $0.2399 | $4,289,810 | 16:54:07 12/04/2026 |
| 140 | Echobit |
ADA/USDT | $0.2400 | $3,999,106 | 16:57:08 12/04/2026 |
| 141 |  Bitvavo |
ADA/EUR | $0.2403 | $3,996,886 | 16:57:09 12/04/2026 |
| 142 | Toobit |
ADA/USDT | $0.2400 | $3,937,866 | 16:57:10 12/04/2026 |
| 143 |  BitTap |
ADA/USDT | $0.2399 | $3,624,200 | 17:00:17 12/04/2026 |
| 144 | NovaEx |
ADA/USDT | $0.2401 | $3,615,146 | 17:00:12 12/04/2026 |
| 145 |  Bithumb |
ADA/KRW | $0.2418 | $3,601,323 | 16:59:54 12/04/2026 |
| 146 |  GroveX |
ADA/USDT | $0.2396 | $3,577,949 | 16:54:11 12/04/2026 |
| 147 |  Kraken |
ADA/USD | $0.2401 | $3,396,979 | 16:59:54 12/04/2026 |
| 148 | Bybit |
ADA/USD | $0.2395 | $3,354,886 | 16:54:16 12/04/2026 |
| 149 | BingX |
ADA/USDT | $0.2399 | $3,343,267 | 16:57:10 12/04/2026 |
| 150 |  Crypto.com Exchange |
ADA/USD | $0.2397 | $3,319,016 | 16:54:10 12/04/2026 |
| 151 | WhiteBIT |
ADA/USDT | $0.2400 | $3,317,682 | 16:57:08 12/04/2026 |
| 152 |  Coinbase International Exchange |
ADA/USDC | $0.2399 | $3,069,025 | 17:00:15 12/04/2026 |
| 153 |  Tebbit |
ADA/USDT | $0.2400 | $3,042,781 | 17:00:16 12/04/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.2400 | $2,794,811 | 17:00:13 12/04/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2400 | $2,794,268 | 17:00:08 12/04/2026 |
| 156 |  Changelly PRO |
ADA/USDT | $0.2400 | $2,794,052 | 17:00:16 12/04/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.2397 | $2,793,922 | 16:57:07 12/04/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.2400 | $2,793,443 | 17:00:11 12/04/2026 |
| 159 | MGBX |
ADA/USDT | $0.2401 | $2,773,420 | 17:00:13 12/04/2026 |
| 160 |  Bitunix |
ADA/USDT | $0.2399 | $2,694,586 | 16:57:07 12/04/2026 |
| 161 | CZR Exchange |
ADA/USDT | $0.2401 | $2,652,521 | 17:00:07 12/04/2026 |
| 162 | BloFin |
ADA/USDT | $0.2394 | $2,580,061 | 16:54:20 12/04/2026 |
| 163 | Bitcastle |
ADA/USDT | $0.2401 | $2,522,351 | 17:00:09 12/04/2026 |
| 164 |  ApeX Omni |
ADA/USDT | $0.2396 | $2,459,655 | 17:03:16 12/04/2026 |
| 165 |  CoinEx |
ADA/USDT | $0.2401 | $2,284,310 | 16:59:23 12/04/2026 |
| 166 | BlockFin |
ADA/USDC | $0.2401 | $2,265,895 | 17:00:09 12/04/2026 |
| 167 | Crypto.com Exchange |
ADA/USDT | $0.2397 | $2,264,765 | 16:54:10 12/04/2026 |
| 168 |  BitKan |
ADA/USDT | $0.2400 | $2,144,050 | 17:00:08 12/04/2026 |
| 169 |  Bitrue |
ADA/USDT | $0.2397 | $2,030,311 | 16:57:16 12/04/2026 |
| 170 |  AllinX |
ADA/USDT | $0.2402 | $1,986,170 | 17:00:10 12/04/2026 |
| 171 | Bitbaby |
ADA/USDT | $0.2396 | $1,975,124 | 16:54:07 12/04/2026 |
| 172 | GroveX |
ADA/FDUSD | $0.2394 | $1,935,882 | 16:54:11 12/04/2026 |
| 173 | Aivora Exchange |
ADA/USDT | $0.2402 | $1,875,546 | 17:00:08 12/04/2026 |
| 174 |  Dex-Trade |
ADA/USDT | $0.2398 | $1,870,389 | 16:57:10 12/04/2026 |
| 175 | Deepcoin |
ADA/USDT | $0.2398 | $1,698,800 | 16:57:15 12/04/2026 |
| 176 | Gate |
ADA/USDT | $0.2398 | $1,657,201 | 16:56:24 12/04/2026 |
| 177 |  LeveX |
ADA/USDT | $0.2400 | $1,628,465 | 17:00:15 12/04/2026 |
| 178 | TruBit Pro Exchange |
ADA/USDT | $0.2400 | $1,551,408 | 17:00:09 12/04/2026 |
| 179 | Bitrue |
ADA/USDT | $0.2399 | $1,550,740 | 16:57:10 12/04/2026 |
| 180 |  PointPay |
ADA/USDT | $0.2400 | $1,528,841 | 16:57:11 12/04/2026 |
| 181 | YEX |
ADA/USDC | $0.2398 | $1,482,890 | 16:57:16 12/04/2026 |
| 182 |  AlphaX |
ADA/USDT | $0.2401 | $1,457,083 | 17:00:16 12/04/2026 |
| 183 |  XXKK |
ADA/USDT | $0.2500 | $1,450,652 | 16:54:11 12/04/2026 |
| 184 | EasiCoin |
ADA/USDT | $0.2403 | $1,444,400 | 17:00:11 12/04/2026 |
| 185 | Binance |
ADA/TRY | $0.2400 | $1,444,299 | 16:56:54 12/04/2026 |
| 186 | KCEX |
ADA/USDC | $0.2398 | $1,436,194 | 16:57:15 12/04/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.2397 | $1,375,100 | 16:57:18 12/04/2026 |
| 188 |  Bibox |
ADA/USDT | $0.5996 | $1,362,268 | 17:00:09 12/04/2026 |
| 189 | BloFin |
ADA/USDC | $0.2402 | $1,350,574 | 16:57:07 12/04/2026 |
| 190 | Biconomy.com |
ADA/USDC | $0.2398 | $1,318,066 | 16:57:10 12/04/2026 |
| 191 | Toobit |
ADA/USDC | $0.2398 | $1,282,779 | 16:57:16 12/04/2026 |
| 192 |  Binance TR |
ADA/TRY | $0.2400 | $1,203,331 | 16:57:10 12/04/2026 |
| 193 | MEXC |
ADA/USD | $0.2398 | $1,139,343 | 16:57:15 12/04/2026 |
| 194 |  Azbit |
ADA/USDT | $0.2397 | $1,132,286 | 16:57:07 12/04/2026 |
| 195 |  Bit2Me |
ADA/EUR | $0.2403 | $1,116,818 | 16:57:10 12/04/2026 |
| 196 | Kraken |
ADA/EUR | $0.2404 | $1,107,209 | 16:59:54 12/04/2026 |
| 197 | Binance |
ADA/EUR | $0.2402 | $1,000,201 | 16:56:54 12/04/2026 |
| 198 |  Coinone |
ADA/KRW | $0.2409 | $999,006 | 16:55:23 12/04/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.2397 | $977,629 | 16:54:10 12/04/2026 |
| 200 | KCEX |
ADA/USDT | $0.2397 | $962,179 | 16:57:07 12/04/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.2398 | $933,195 | 17:00:16 12/04/2026 |
| 202 | Gate |
ADA/GUSD | $0.2397 | $930,114 | 16:56:54 12/04/2026 |
| 203 |  OneBullEx |
ADA/USDT | $0.2748 | $927,766 | 17:00:12 12/04/2026 |
| 204 | BitMart |
ADA/USDC | $0.2400 | $911,428 | 16:57:08 12/04/2026 |
| 205 | Binance |
ADA/JPY | $0.2401 | $908,761 | 16:56:54 12/04/2026 |
| 206 | idax exchange |
ADA/USDC | $0.2400 | $893,301 | 17:00:15 12/04/2026 |
| 207 | WHXEX |
ADA/USDC | $0.2400 | $892,956 | 17:00:08 12/04/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.2397 | $885,785 | 17:03:21 12/04/2026 |
| 209 |  Paribu |
ADA/TRY | $0.2399 | $880,789 | 16:59:23 12/04/2026 |
| 210 |  Niza.io |
ADA/USD | $0.2401 | $871,846 | 17:00:11 12/04/2026 |
| 211 |  Bitstamp by Robinhood |
ADA/USD | $0.2400 | $867,459 | 16:59:54 12/04/2026 |
| 212 | Bitrue |
SOL/ADA | $82.23 | $856,555 | 16:57:10 12/04/2026 |
| 213 | Bitrue |
ADA/XRP | $0.2399 | $848,927 | 16:57:10 12/04/2026 |
| 214 |  LATOKEN |
ADA/USDT | $0.2392 | $844,810 | 16:54:10 12/04/2026 |
| 215 | BYDFi |
ADA/USDT | $0.2396 | $828,935 | 16:54:10 12/04/2026 |
| 216 | Bitrue |
BNB/ADA | $593.95 | $765,800 | 16:57:10 12/04/2026 |
| 217 | Bitunix |
ADA/USD | $0.2397 | $763,968 | 16:57:15 12/04/2026 |
| 218 | BITmarkets |
ADA/USDC | $0.2401 | $744,958 | 17:00:08 12/04/2026 |
| 219 | B2Z Exchange |
ADA/USDC | $0.2402 | $744,790 | 17:00:10 12/04/2026 |
| 220 | Pionex |
ADA/BTC | $0.2397 | $725,422 | 16:57:11 12/04/2026 |
| 221 | BitTap |
ADA/USDT | $0.2404 | $725,157 | 17:00:10 12/04/2026 |
| 222 |  Bitkub |
ADA/THB | $0.2399 | $715,857 | 16:57:09 12/04/2026 |
| 223 | Bitget |
ADA/USD | $0.2395 | $712,069 | 16:54:16 12/04/2026 |
| 224 | Cofinex |
ADA/USD | $0.2400 | $711,739 | 17:00:17 12/04/2026 |
| 225 | Bit2Me |
ADA/USDC | $0.2399 | $695,961 | 16:57:10 12/04/2026 |
| 226 |  EXMO.ME |
ADA/USDT | $0.2397 | $669,946 | 17:00:10 12/04/2026 |
| 227 |  EXMO |
ADA/USDT | $0.2397 | $667,377 | 16:57:14 12/04/2026 |
| 228 | Phemex |
ADA/USDC | $0.2394 | $666,620 | 16:54:16 12/04/2026 |
| 229 | Millionero |
ADA/USDC | $0.2401 | $619,324 | 17:00:11 12/04/2026 |
| 230 | Bitrue |
TRX/ADA | $0.3214 | $618,833 | 16:57:10 12/04/2026 |
| 231 |  Bitfinex |
ADA/USDT | $0.2397 | $617,528 | 16:57:15 12/04/2026 |
| 232 | Crypto.com Exchange |
ADA/USD | $0.2399 | $616,694 | 16:57:16 12/04/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.2400 | $614,812 | 16:57:10 12/04/2026 |
| 234 | Bitrue |
ADA/USD1 | $0.2399 | $590,258 | 16:57:10 12/04/2026 |
| 235 |  EdgeX |
ADA/USD | $0.2397 | $581,906 | 17:03:16 12/04/2026 |
| 236 |  PrimeXBT |
ADA/USDT | $0.2399 | $579,498 | 17:00:16 12/04/2026 |
| 237 | Hibt |
ADA/USDC | $0.2399 | $558,916 | 16:57:10 12/04/2026 |
| 238 | EXMO |
ADA/USD | $0.2500 | $554,553 | 16:57:14 12/04/2026 |
| 239 |  BigONE |
ADA/USDT | $0.2388 | $547,958 | 16:54:07 12/04/2026 |
| 240 | Bitrue |
DOGE/ADA | $0.09122 | $536,866 | 16:57:10 12/04/2026 |
| 241 | ZKE |
ADA/USDC | $0.2401 | $535,778 | 17:00:09 12/04/2026 |
| 242 | Bitbaby |
ADA/USDC | $0.2394 | $535,755 | 16:54:16 12/04/2026 |
| 243 | EXMO |
ADA/USDC | $0.2400 | $530,687 | 16:57:14 12/04/2026 |
| 244 | EXMO.ME |
ADA/USDC | $0.2399 | $529,595 | 17:00:10 12/04/2026 |
| 245 | Binance |
ADA/BTC | $0.2398 | $520,641 | 16:56:42 12/04/2026 |
| 246 |  Nivex |
ADA/USDT | $0.2403 | $511,609 | 17:00:07 12/04/2026 |
| 247 | OKX |
ADA/USD | $0.2398 | $510,460 | 16:56:24 12/04/2026 |
| 248 | CoinTR |
ADA/TRY | $0.2398 | $498,981 | 16:54:10 12/04/2026 |
| 249 | Mandala Exchange |
ADA/USDT | $0.2397 | $498,599 | 17:00:16 12/04/2026 |
| 250 | HitBTC |
ADA/USDT | $0.2396 | $498,392 | 16:57:15 12/04/2026 |
| 251 | Gleec BTC |
ADA/USDT | $0.2394 | $498,335 | 17:00:15 12/04/2026 |
| 252 | Paribu |
ADA/USDT | $0.2412 | $492,101 | 16:59:23 12/04/2026 |
| 253 |  Coinstore |
ADA/USDT | $0.2393 | $473,821 | 16:54:11 12/04/2026 |
| 254 | Phemex |
ADA/USDC | $0.2397 | $463,329 | 16:54:11 12/04/2026 |
| 255 | MEXC |
ADA/USDC | $0.2398 | $462,916 | 16:45:07 12/04/2026 |
| 256 | Pionex |
ADA/BTC | $0.2396 | $457,460 | 16:57:17 12/04/2026 |
| 257 |  BtcTurk | Kripto |
ADA/TRY | $0.2400 | $456,768 | 16:58:26 12/04/2026 |
| 258 |  C-Patex |
ADA/USDT | $0.2399 | $448,696 | 16:57:07 12/04/2026 |
| 259 |  Coincall |
ADA/USD | $0.2398 | $445,968 | 17:03:16 12/04/2026 |
| 260 | WEEX |
ADA/USDC | $0.2399 | $428,809 | 16:57:08 12/04/2026 |
| 261 | YEX |
ADA/USDC | $0.2401 | $427,706 | 17:00:08 12/04/2026 |
| 262 | Pionex |
ADA/ETH | $0.2397 | $421,228 | 16:57:17 12/04/2026 |
| 263 | KCEX |
ADA/USDC | $0.2398 | $415,042 | 16:57:07 12/04/2026 |
| 264 |  ICRYPEX |
ADA/USDT | $0.2389 | $398,807 | 17:00:09 12/04/2026 |
| 265 |  Binance TH |
ADA/USDT | $0.2400 | $397,764 | 16:57:07 12/04/2026 |
| 266 |  SunX |
ADA/USDT | $0.2396 | $388,059 | 17:03:17 12/04/2026 |
| 267 |  TGEX |
ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 |
| 268 |  BitDelta |
ADA/USDC | $0.2396 | $382,440 | 16:54:12 12/04/2026 |
| 269 | SuperEx |
ADA/BTC | $0.2368 | $378,618 | 16:54:11 12/04/2026 |
| 270 | Azbit |
ADA/USDC | $0.2398 | $378,193 | 16:57:07 12/04/2026 |
| 271 | BingX |
ADA/USDC | $0.2398 | $359,299 | 16:57:10 12/04/2026 |
| 272 | Bybit |
ADA/USDC | $0.2395 | $337,036 | 16:54:11 12/04/2026 |
| 273 | WhiteBIT |
ADA/USDC | $0.2396 | $334,110 | 16:57:08 12/04/2026 |
| 274 |  Backpack Exchange |
ADA/USDC | $0.2398 | $330,327 | 16:57:16 12/04/2026 |
| 275 | Cofinex |
ADA/USDC | $0.2394 | $327,699 | 17:00:17 12/04/2026 |
| 276 | MEXC |
ADA/EUR | $0.2403 | $298,837 | 16:45:07 12/04/2026 |
| 277 | KuCoin |
ADA/USDC | $0.2399 | $295,170 | 16:56:53 12/04/2026 |
| 278 |  MAX Exchange |
ADA/TWD | $0.2408 | $291,029 | 16:57:08 12/04/2026 |
| 279 |  BitoPro |
ADA/TWD | $0.2407 | $286,948 | 16:57:10 12/04/2026 |
| 280 | Niza.io |
ADA/EUR | $0.2404 | $284,703 | 17:00:11 12/04/2026 |
| 281 |  Minswap v2 |
ADA/NIGHT | $0.2397 | $282,048 | 16:49:28 12/04/2026 |
| 282 | Bitbaby |
ADA/USDC | $0.2398 | $269,551 | 16:54:07 12/04/2026 |
| 283 |  BitStorage |
ADA/USDT | $0.2400 | $261,247 | 17:00:11 12/04/2026 |
| 284 | Coinbase Exchange |
ADA/GBP | $0.2399 | $258,593 | 16:56:59 12/04/2026 |
| 285 | MEXC |
ADA/USDC | $0.2394 | $253,068 | 16:54:16 12/04/2026 |
| 286 |  ADEN |
ADA/USDT | $0.2396 | $252,394 | 17:03:45 12/04/2026 |
| 287 |  IndoEx |
ADA/USDT | $0.2396 | $251,778 | 17:00:07 12/04/2026 |
| 288 |  Lighter |
ADA/USDC | $0.2396 | $248,789 | 16:57:15 12/04/2026 |
| 289 | Kraken |
ADA/USDC | $0.2401 | $248,415 | 16:59:27 12/04/2026 |
| 290 | HTX |
ADA/USD | $0.2398 | $248,411 | 16:57:16 12/04/2026 |
| 291 | Binance |
ADA/FDUSD | $0.2397 | $239,821 | 16:56:54 12/04/2026 |
| 292 | BtcTurk | Kripto |
ADA/USDT | $0.2398 | $237,741 | 16:58:26 12/04/2026 |
| 293 |  Blynex |
ADA/USDT | $0.2352 | $234,720 | 17:00:11 12/04/2026 |
| 294 | Coinbase Exchange |
ADA/EUR | $0.2402 | $223,219 | 16:56:59 12/04/2026 |
| 295 | Kraken |
ADA/XBT | $0.2400 | $222,400 | 16:59:27 12/04/2026 |
| 296 |  Aster |
ADA/USDT | $0.2392 | $216,816 | 16:54:15 12/04/2026 |
| 297 |  CriptoSwaps |
ADA/USDT | $0.2400 | $215,391 | 17:00:11 12/04/2026 |
| 298 |  Bitazza |
ADA/USDT | $0.2400 | $214,418 | 17:00:12 12/04/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.2402 | $208,208 | 17:00:07 12/04/2026 |
| 300 | AscendEX |
ADA/USD | $0.2403 | $204,363 | 16:57:11 12/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 12/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $845,233,974 với tỷ giá $0.2399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.