Cardano ADA
Xếp hạng #12
14:39:00 15/04/2026
Giá Cardano (ADA)
$0.2389 -2.01%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9059 | $191,573,715 | 13:57:15 15/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2387 | $173,412,101 | 13:54:16 15/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2386 | $133,433,805 | 13:57:16 15/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2386 | $112,042,264 | 14:00:16 15/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2387 | $105,478,054 | 13:57:16 15/04/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2387 | $87,199,667 | 13:57:15 15/04/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.2385 | $87,021,569 | 14:00:18 15/04/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2388 | $85,684,384 | 13:54:15 15/04/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2389 | $78,772,864 | 14:00:12 15/04/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2387 | $76,968,909 | 13:57:16 15/04/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2387 | $72,064,803 | 13:54:16 15/04/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2386 | $65,498,618 | 13:57:15 15/04/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.2386 | $65,317,410 | 14:00:17 15/04/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.2386 | $65,316,810 | 14:00:16 15/04/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2386 | $64,629,875 | 14:00:15 15/04/2026 |
| 17 |  KTX |
ADA/USDT | $0.2386 | $61,312,104 | 14:00:16 15/04/2026 |
| 18 |  BTSE |
ADA/USDT | $0.2385 | $58,512,467 | 13:57:15 15/04/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.2387 | $56,515,981 | 14:00:16 15/04/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.2386 | $56,496,763 | 14:00:15 15/04/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2387 | $56,345,309 | 13:54:18 15/04/2026 |
| 23 |  WhiteBIT |
ADA/USDT | $0.2382 | $52,079,818 | 13:54:15 15/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2386 | $46,310,234 | 13:57:15 15/04/2026 |
| 25 |  Echobit |
ADA/USDT | $0.2387 | $45,967,359 | 13:57:16 15/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2387 | $40,126,722 | 13:57:15 15/04/2026 |
| 27 |  Hotcoin |
ADA/USDT | $0.2386 | $36,650,536 | 13:57:20 15/04/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.2388 | $32,563,245 | 13:57:11 15/04/2026 |
| 29 | Binance |
ADA/USDT | $0.2389 | $32,480,357 | 13:56:54 15/04/2026 |
| 30 |  AscendEX |
ADA/USDT | $0.2389 | $32,468,124 | 13:54:11 15/04/2026 |
| 31 |  Gate |
ADA/USDT | $0.2388 | $32,149,392 | 13:54:19 15/04/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.2386 | $31,503,122 | 13:57:15 15/04/2026 |
| 33 |  MEXC |
ADA/USDT | $0.2388 | $31,085,444 | 13:54:16 15/04/2026 |
| 34 |  AstralX |
ADA/USDT | $0.2388 | $30,713,537 | 13:57:11 15/04/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2387 | $30,509,828 | 13:57:17 15/04/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.2386 | $28,573,799 | 14:00:23 15/04/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2386 | $27,814,556 | 14:00:15 15/04/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2387 | $27,587,777 | 13:54:15 15/04/2026 |
| 39 |  Websea |
ADA/USDT | $0.2388 | $26,144,542 | 13:57:16 15/04/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2384 | $24,998,273 | 14:00:16 15/04/2026 |
| 41 |  SunX |
ADA/USDT | $0.2389 | $24,512,122 | 14:00:13 15/04/2026 |
| 42 |  Ulink |
ADA/USDT | $0.2388 | $24,510,446 | 14:00:12 15/04/2026 |
| 43 | BVOX |
ADA/USDT | $0.2389 | $24,384,592 | 13:57:10 15/04/2026 |
| 44 | Batonex |
ADA/USDT | $0.2388 | $24,007,506 | 14:00:11 15/04/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2386 | $23,973,952 | 14:00:17 15/04/2026 |
| 46 |  YEX |
ADA/USDT | $0.2386 | $23,455,583 | 14:00:16 15/04/2026 |
| 47 |  KuCoin |
ADA/USDT | $0.2389 | $23,258,003 | 13:54:19 15/04/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.2389 | $22,898,102 | 13:57:17 15/04/2026 |
| 49 |  CoinP |
ADA/USDT | $0.2391 | $21,700,497 | 14:00:15 15/04/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2385 | $21,211,521 | 14:00:16 15/04/2026 |
| 51 |  BingX |
ADA/USDT | $0.2386 | $20,820,459 | 13:57:17 15/04/2026 |
| 52 |  Pionex |
ADA/USDT | $0.2388 | $19,660,649 | 13:57:12 15/04/2026 |
| 53 |  LBank |
ADA/USDT | $0.2387 | $19,215,452 | 13:57:16 15/04/2026 |
| 54 |  Picol |
ADA/USDT | $0.2388 | $17,432,435 | 14:00:12 15/04/2026 |
| 55 |  SuperEx |
ADA/USDT | $0.2386 | $17,351,539 | 14:00:11 15/04/2026 |
| 56 |  UZX |
ADA/USDT | $0.2389 | $17,113,098 | 13:57:11 15/04/2026 |
| 57 |  BiFinance |
ADA/USDT | $0.2389 | $17,089,582 | 13:57:12 15/04/2026 |
| 58 |  WEEX |
ADA/USDT | $0.2386 | $16,288,963 | 13:57:17 15/04/2026 |
| 59 | BTCC |
ADA/USDT | $0.2391 | $16,100,130 | 13:57:12 15/04/2026 |
| 60 |  4E |
ADA/USDT | $0.2388 | $15,993,666 | 14:00:19 15/04/2026 |
| 61 | WEEX |
ADA/USDT | $0.2389 | $15,948,058 | 13:57:12 15/04/2026 |
| 62 | CoinW |
ADA/USDT | $0.2388 | $15,506,184 | 13:57:09 15/04/2026 |
| 63 |  BitMart |
ADA/USDT | $0.2386 | $14,886,501 | 13:57:15 15/04/2026 |
| 64 |  NovaEx |
ADA/USDT | $0.2386 | $14,048,383 | 14:00:16 15/04/2026 |
| 65 |  Bitop |
ADA/USDT | $0.2386 | $14,033,734 | 13:57:15 15/04/2026 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.2387 | $14,029,749 | 13:57:18 15/04/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.2386 | $13,758,732 | 14:00:16 15/04/2026 |
| 68 | UZX |
ADA/USDT | $0.2386 | $12,884,206 | 13:57:22 15/04/2026 |
| 69 | Binance |
ADA/USD | $0.2387 | $12,010,722 | 13:54:50 15/04/2026 |
| 70 |  BitxEX |
ADA/USDT | $0.2389 | $11,423,374 | 14:00:12 15/04/2026 |
| 71 |  ASTX |
ADA/USDT | $0.2389 | $11,340,708 | 14:00:12 15/04/2026 |
| 72 |  Grvt |
ADA/USDT | $0.2387 | $11,329,288 | 13:57:16 15/04/2026 |
| 73 |  XT.COM |
ADA/USDT | $0.2389 | $11,261,144 | 13:57:09 15/04/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2387 | $11,144,878 | 14:00:16 15/04/2026 |
| 75 | WHXEX |
ADA/USDT | $0.2388 | $10,992,562 | 14:00:13 15/04/2026 |
| 76 | idax exchange |
ADA/USDT | $0.2387 | $10,991,838 | 14:00:13 15/04/2026 |
| 77 | Koinbay |
ADA/USDT | $0.2388 | $10,867,182 | 13:57:19 15/04/2026 |
| 78 | Pionex |
ADA/USDT | $0.2387 | $10,822,949 | 13:57:16 15/04/2026 |
| 79 | Ourbit |
ADA/USDT | $0.2388 | $10,820,798 | 13:57:19 15/04/2026 |
| 80 |  Upbit |
ADA/KRW | $0.2407 | $10,778,148 | 13:56:54 15/04/2026 |
| 81 |  Millionero |
ADA/USDT | $0.2386 | $10,526,267 | 14:00:15 15/04/2026 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.2388 | $10,263,277 | 14:00:17 15/04/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2391 | $10,104,334 | 13:51:16 15/04/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.2389 | $10,033,588 | 13:56:29 15/04/2026 |
| 85 | LBank |
ADA/USDT | $0.2389 | $9,678,716 | 13:57:14 15/04/2026 |
| 86 | Binance |
ADA/USDC | $0.2387 | $9,623,151 | 13:54:16 15/04/2026 |
| 87 |  Dmex |
ADA/USD | $0.2388 | $9,425,259 | 14:03:16 15/04/2026 |
| 88 | AscendEX |
ADA/USDT | $0.2386 | $9,422,155 | 13:54:15 15/04/2026 |
| 89 |  EagleX |
ADA/USDT | $0.2386 | $9,302,484 | 14:00:15 15/04/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.2386 | $9,291,126 | 13:57:15 15/04/2026 |
| 91 |  Biconomy.com |
ADA/USDT | $0.2386 | $8,609,122 | 13:57:15 15/04/2026 |
| 92 |  Poloniex |
ADA/USDT | $0.2388 | $8,583,786 | 13:57:23 15/04/2026 |
| 93 | NovaEx |
ADA/USD | $0.2388 | $8,582,431 | 14:00:16 15/04/2026 |
| 94 | CrypFine |
ADA/USDT | $0.2388 | $8,403,029 | 13:57:13 15/04/2026 |
| 95 | BlockFin |
ADA/USDT | $0.2390 | $8,303,976 | 13:57:11 15/04/2026 |
| 96 |  GroveX |
ADA/USDT | $0.2393 | $8,117,540 | 13:54:12 15/04/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.2388 | $7,853,216 | 14:00:11 15/04/2026 |
| 98 |  OneEx |
ADA/USDT | $0.2389 | $7,725,720 | 14:00:09 15/04/2026 |
| 99 |  Gems Trade |
ADA/USDT | $0.2389 | $7,546,635 | 14:00:15 15/04/2026 |
| 100 |  OKX |
ADA/USDT | $0.2388 | $7,521,825 | 13:56:24 15/04/2026 |
| 101 | YUBIT |
ADA/USDT | $0.2388 | $7,349,061 | 13:57:11 15/04/2026 |
| 102 | Hotcoin |
ADA/USDT | $0.2390 | $7,347,498 | 13:57:06 15/04/2026 |
| 103 | EagleX |
ADA/USDT | $0.2388 | $7,309,393 | 14:00:11 15/04/2026 |
| 104 | MEXC |
ADA/USDT | $0.2391 | $7,206,768 | 13:54:11 15/04/2026 |
| 105 |  KCEX |
ADA/USDT | $0.2387 | $6,667,991 | 13:57:15 15/04/2026 |
| 106 |  ZKE |
ADA/USDT | $0.2388 | $6,595,502 | 14:00:10 15/04/2026 |
| 107 |  Phemex |
ADA/USDT | $0.2388 | $6,588,873 | 13:57:12 15/04/2026 |
| 108 | Hibt |
ADA/USDT | $0.2388 | $6,393,371 | 13:57:12 15/04/2026 |
| 109 |  HTX |
ADA/USDT | $0.2386 | $6,297,930 | 13:54:16 15/04/2026 |
| 110 | Echobit |
ADA/USDT | $0.2389 | $6,059,466 | 13:57:10 15/04/2026 |
| 111 | CoinP |
ADA/USDT | $0.2389 | $6,044,529 | 14:00:07 15/04/2026 |
| 112 | Tapbit |
ADA/USDT | $0.2388 | $5,934,860 | 13:57:10 15/04/2026 |
| 113 | BitMart |
ADA/USDT | $0.2388 | $5,820,230 | 13:57:10 15/04/2026 |
| 114 |  Extended |
ADA/USD | $0.2389 | $5,666,981 | 14:03:16 15/04/2026 |
| 115 | BitradeX |
ADA/USDT | $0.2388 | $5,651,488 | 13:57:08 15/04/2026 |
| 116 | 4E |
ADA/USDT | $0.2386 | $5,507,672 | 13:57:15 15/04/2026 |
| 117 | Biconomy.com |
ADA/USDT | $0.2392 | $5,506,703 | 13:54:07 15/04/2026 |
| 118 | Millionero |
ADA/USDT | $0.2388 | $5,504,035 | 14:00:08 15/04/2026 |
| 119 |  XXKK |
ADA/USDT | $0.2389 | $5,499,838 | 14:00:09 15/04/2026 |
| 120 | BITmarkets |
ADA/USDT | $0.2390 | $5,376,662 | 14:00:09 15/04/2026 |
| 121 | BTSE |
ADA/USDT | $0.2390 | $5,366,626 | 13:57:12 15/04/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.2387 | $5,323,013 | 14:00:15 15/04/2026 |
| 123 | Binance |
ADA/USDC | $0.2387 | $5,212,727 | 13:56:54 15/04/2026 |
| 124 | B2Z Exchange |
ADA/USDT | $0.2389 | $5,155,378 | 14:00:12 15/04/2026 |
| 125 |  Bitcastle |
ADA/USDT | $0.2386 | $5,118,160 | 14:00:17 15/04/2026 |
| 126 | YEX |
ADA/USD | $0.2386 | $5,057,646 | 14:00:16 15/04/2026 |
| 127 | KuCoin |
ADA/USDT | $0.2389 | $5,041,475 | 13:56:23 15/04/2026 |
| 128 | Phemex |
ADA/USDT | $0.2386 | $5,030,186 | 13:57:17 15/04/2026 |
| 129 |  BloFin |
ADA/USDT | $0.2390 | $4,980,866 | 13:57:10 15/04/2026 |
| 130 | Bitget |
ADA/USDT | $0.2392 | $4,949,972 | 13:54:08 15/04/2026 |
| 131 | BITmarkets |
ADA/USD | $0.2389 | $4,606,128 | 14:00:09 15/04/2026 |
| 132 | B2Z Exchange |
ADA/USD | $0.2389 | $4,605,815 | 14:00:12 15/04/2026 |
| 133 | YEX |
ADA/USDT | $0.2388 | $4,548,542 | 14:00:09 15/04/2026 |
| 134 | Bybit |
ADA/USDT | $0.2390 | $4,429,069 | 13:54:08 15/04/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.2387 | $4,413,659 | 14:00:07 15/04/2026 |
| 136 | GroveX |
ADA/FDUSD | $0.2393 | $4,386,568 | 13:54:12 15/04/2026 |
| 137 |  Hyperliquid |
ADA/USD | $0.2384 | $4,114,252 | 13:57:26 15/04/2026 |
| 138 |  CoinUp.io |
ADA/USDT | $0.2388 | $4,093,261 | 13:57:12 15/04/2026 |
| 139 | HTX |
ADA/USDT | $0.2389 | $4,010,445 | 13:56:55 15/04/2026 |
| 140 |  Bitrue |
ADA/USDT | $0.2385 | $3,896,352 | 13:57:16 15/04/2026 |
| 141 |  BitTap |
ADA/USDT | $0.2386 | $3,846,185 | 14:00:18 15/04/2026 |
| 142 | OrangeX |
ADA/USDT | $0.2388 | $3,644,604 | 13:57:11 15/04/2026 |
| 143 |  ApeX Omni |
ADA/USDT | $0.2383 | $3,581,643 | 14:00:15 15/04/2026 |
| 144 |  Bitvavo |
ADA/EUR | $0.2389 | $3,327,900 | 13:57:11 15/04/2026 |
| 145 | WhiteBIT |
ADA/USDT | $0.2388 | $3,262,532 | 13:57:12 15/04/2026 |
| 146 | DigiFinex |
ADA/USDT | $0.2389 | $3,228,333 | 14:00:08 15/04/2026 |
| 147 | NovaEx |
ADA/USDT | $0.2388 | $3,114,245 | 14:00:11 15/04/2026 |
| 148 |  Coinbase International Exchange |
ADA/USDC | $0.2385 | $3,077,609 | 14:00:16 15/04/2026 |
| 149 |  Bithumb |
ADA/KRW | $0.2407 | $3,074,558 | 13:57:24 15/04/2026 |
| 150 | Toobit |
ADA/USDT | $0.2388 | $2,964,027 | 13:57:10 15/04/2026 |
| 151 |  Changelly PRO |
ADA/USDT | $0.2387 | $2,752,817 | 14:00:09 15/04/2026 |
| 152 |  HitBTC |
ADA/USDT | $0.2387 | $2,752,749 | 14:00:11 15/04/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2387 | $2,752,300 | 14:00:12 15/04/2026 |
| 154 | BlockFin |
ADA/USDC | $0.2391 | $2,752,153 | 13:57:11 15/04/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.2387 | $2,752,151 | 14:00:08 15/04/2026 |
| 156 | AstralX |
ADA/USDT | $0.2386 | $2,751,679 | 14:00:15 15/04/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2390 | $2,722,706 | 13:54:11 15/04/2026 |
| 158 |  Kraken |
ADA/USD | $0.2389 | $2,429,004 | 13:57:55 15/04/2026 |
| 159 | BingX |
ADA/USDT | $0.2388 | $2,419,447 | 13:57:10 15/04/2026 |
| 160 |  Crypto.com Exchange |
ADA/USD | $0.2389 | $2,302,186 | 13:54:07 15/04/2026 |
| 161 |  BitKan |
ADA/USDT | $0.2388 | $2,270,325 | 14:00:09 15/04/2026 |
| 162 | BloFin |
ADA/USDT | $0.2386 | $2,245,813 | 13:57:17 15/04/2026 |
| 163 |  AllinX |
ADA/USDT | $0.2389 | $2,236,299 | 14:00:12 15/04/2026 |
| 164 | MGBX |
ADA/USDT | $0.2388 | $2,172,527 | 14:00:10 15/04/2026 |
| 165 |  Bitunix |
ADA/USDT | $0.2388 | $2,092,184 | 13:57:13 15/04/2026 |
| 166 | Bybit |
ADA/USD | $0.2388 | $2,089,507 | 13:54:16 15/04/2026 |
| 167 | CoinUp.io |
ADA/USDT | $0.2386 | $2,048,772 | 13:57:18 15/04/2026 |
| 168 | Gate |
ADA/USDT | $0.2388 | $1,986,310 | 13:56:24 15/04/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2388 | $1,931,733 | 14:00:09 15/04/2026 |
| 170 |  CoinEx |
ADA/USDT | $0.2389 | $1,840,225 | 13:57:53 15/04/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2388 | $1,817,780 | 14:00:11 15/04/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2389 | $1,736,633 | 13:54:07 15/04/2026 |
| 173 | Binance |
ADA/JPY | $0.2392 | $1,732,910 | 13:56:54 15/04/2026 |
| 174 | BloFin |
ADA/USDC | $0.2391 | $1,648,120 | 13:57:10 15/04/2026 |
| 175 |  Dex-Trade |
ADA/USDT | $0.2389 | $1,636,400 | 13:57:11 15/04/2026 |
| 176 | Bitrue |
SOL/ADA | $83.05 | $1,477,607 | 13:57:11 15/04/2026 |
| 177 |  AlphaX |
ADA/USDT | $0.2387 | $1,461,336 | 14:00:15 15/04/2026 |
| 178 | Bitbaby |
ADA/USDT | $0.2390 | $1,456,924 | 13:57:12 15/04/2026 |
| 179 | Aivora Exchange |
ADA/USDT | $0.2390 | $1,434,179 | 14:00:12 15/04/2026 |
| 180 |  Bibox |
ADA/USDT | $0.5995 | $1,362,161 | 14:00:12 15/04/2026 |
| 181 | YEX |
ADA/USDC | $0.2385 | $1,334,151 | 14:00:16 15/04/2026 |
| 182 | KCEX |
ADA/USDC | $0.2385 | $1,327,460 | 13:57:15 15/04/2026 |
| 183 | Binance |
ADA/TRY | $0.2387 | $1,244,190 | 13:56:54 15/04/2026 |
| 184 | Bitrue |
BNB/ADA | $614.74 | $1,228,437 | 13:57:11 15/04/2026 |
| 185 | Biconomy.com |
ADA/USDC | $0.2391 | $1,191,856 | 13:54:07 15/04/2026 |
| 186 | Toobit |
ADA/USDC | $0.2384 | $1,176,865 | 13:57:15 15/04/2026 |
| 187 |  LeveX |
ADA/USDT | $0.2386 | $1,143,950 | 14:00:16 15/04/2026 |
| 188 | Bitrue |
ADA/USDT | $0.2393 | $1,079,416 | 13:57:11 15/04/2026 |
| 189 | TruBit Pro Exchange |
ADA/USDT | $0.2388 | $1,035,761 | 14:00:11 15/04/2026 |
| 190 | Binance |
ADA/EUR | $0.2388 | $1,006,909 | 13:56:42 15/04/2026 |
| 191 | EasiCoin |
ADA/USDT | $0.2388 | $985,433 | 14:00:12 15/04/2026 |
| 192 | Deepcoin |
ADA/USDT | $0.2385 | $964,538 | 13:57:15 15/04/2026 |
| 193 |  OneBullEx |
ADA/USDT | $0.2748 | $927,762 | 14:00:12 15/04/2026 |
| 194 | Bitrue |
TRX/ADA | $0.3235 | $897,058 | 13:57:11 15/04/2026 |
| 195 |  PointPay |
ADA/USDT | $0.2389 | $885,443 | 13:57:10 15/04/2026 |
| 196 |  LATOKEN |
ADA/USDT | $0.2388 | $882,498 | 13:57:11 15/04/2026 |
| 197 | BitTap |
ADA/USDT | $0.2390 | $852,061 | 14:00:12 15/04/2026 |
| 198 |  Binance TR |
ADA/TRY | $0.2387 | $820,770 | 13:57:11 15/04/2026 |
| 199 |  BYDFi |
ADA/USDT | $0.2384 | $815,222 | 14:00:16 15/04/2026 |
| 200 |  BigONE |
ADA/USDT | $0.2305 | $811,147 | 13:57:11 15/04/2026 |
| 201 | Kraken |
ADA/EUR | $0.2388 | $806,961 | 13:57:55 15/04/2026 |
| 202 |  Bit2Me |
ADA/EUR | $0.2389 | $805,877 | 13:57:09 15/04/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.2388 | $798,384 | 14:00:08 15/04/2026 |
| 204 | BitMart |
ADA/USDC | $0.2389 | $796,244 | 13:57:10 15/04/2026 |
| 205 | Bitunix |
ADA/USD | $0.2386 | $787,577 | 13:57:15 15/04/2026 |
| 206 |  EXMO.ME |
ADA/USDT | $0.2388 | $786,042 | 14:00:11 15/04/2026 |
| 207 |  EXMO |
ADA/USDT | $0.2388 | $785,933 | 13:57:11 15/04/2026 |
| 208 | MEXC |
ADA/USD | $0.2388 | $777,810 | 13:54:16 15/04/2026 |
| 209 | WHXEX |
ADA/USDC | $0.2387 | $768,640 | 14:00:13 15/04/2026 |
| 210 | idax exchange |
ADA/USDC | $0.2387 | $768,590 | 14:00:13 15/04/2026 |
| 211 | B2Z Exchange |
ADA/USDC | $0.2389 | $768,054 | 14:00:12 15/04/2026 |
| 212 | BITmarkets |
ADA/USDC | $0.2389 | $767,976 | 14:00:09 15/04/2026 |
| 213 | Bitrue |
DOGE/ADA | $0.09284 | $753,072 | 13:57:11 15/04/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.2386 | $703,043 | 14:03:19 15/04/2026 |
| 215 |  Coinone |
ADA/KRW | $0.2398 | $702,317 | 13:57:24 15/04/2026 |
| 216 | KCEX |
ADA/USDT | $0.2390 | $681,609 | 13:57:12 15/04/2026 |
| 217 |  Bitstamp by Robinhood |
ADA/USD | $0.2389 | $681,528 | 13:57:53 15/04/2026 |
| 218 |  Bitfinex |
ADA/USDT | $0.2386 | $644,558 | 13:57:15 15/04/2026 |
| 219 | Pionex |
ADA/BTC | $0.2386 | $636,163 | 13:57:12 15/04/2026 |
| 220 | Cofinex |
ADA/USD | $0.2388 | $632,663 | 14:00:15 15/04/2026 |
| 221 |  EdgeX |
ADA/USD | $0.2388 | $631,432 | 14:00:15 15/04/2026 |
| 222 | Phemex |
ADA/USDC | $0.2386 | $624,336 | 13:57:17 15/04/2026 |
| 223 | Bitget |
ADA/USD | $0.2392 | $623,604 | 13:54:15 15/04/2026 |
| 224 | Bitrue |
ADA/XRP | $0.2388 | $623,459 | 13:57:11 15/04/2026 |
| 225 |  Niza.io |
ADA/USD | $0.2389 | $619,079 | 13:57:13 15/04/2026 |
| 226 | Kraken |
ADA/XBT | $0.2390 | $616,158 | 13:57:23 15/04/2026 |
| 227 | Millionero |
ADA/USDC | $0.2386 | $605,845 | 14:00:08 15/04/2026 |
| 228 |  Minswap v2 |
ADA/NIGHT | $0.2390 | $602,787 | 13:52:16 15/04/2026 |
| 229 |  Azbit |
ADA/USDT | $0.2389 | $599,426 | 13:57:10 15/04/2026 |
| 230 | Crypto.com Exchange |
ADA/USD | $0.2389 | $595,675 | 13:57:23 15/04/2026 |
| 231 | BYDFi |
ADA/USDT | $0.2388 | $580,544 | 14:00:08 15/04/2026 |
| 232 | Bit2Me |
ADA/USDC | $0.2387 | $573,402 | 13:57:09 15/04/2026 |
| 233 |  Paribu |
ADA/TRY | $0.2389 | $537,925 | 13:55:23 15/04/2026 |
| 234 | WEEX |
ADA/USDC | $0.2387 | $533,582 | 13:57:12 15/04/2026 |
| 235 |  Binance TH |
ADA/USDT | $0.2389 | $528,303 | 13:57:10 15/04/2026 |
| 236 |  PrimeXBT |
ADA/USDT | $0.2385 | $527,765 | 14:00:16 15/04/2026 |
| 237 | Bitbaby |
ADA/USDC | $0.2392 | $526,274 | 13:51:16 15/04/2026 |
| 238 | Gate |
ADA/GUSD | $0.2388 | $517,353 | 13:56:24 15/04/2026 |
| 239 |  BtcTurk | Kripto |
ADA/TRY | $0.2389 | $501,604 | 13:57:11 15/04/2026 |
| 240 | CoinTR |
ADA/TRY | $0.2389 | $498,351 | 14:00:08 15/04/2026 |
| 241 |  IndoEx |
ADA/USDT | $0.2393 | $488,046 | 13:54:11 15/04/2026 |
| 242 |  Backpack Exchange |
ADA/USDC | $0.2387 | $484,259 | 13:57:16 15/04/2026 |
| 243 | Hibt |
ADA/USDC | $0.2387 | $481,471 | 13:57:12 15/04/2026 |
| 244 | Binance |
ADA/BTC | $0.2387 | $470,027 | 13:56:54 15/04/2026 |
| 245 | Bitrue |
ADA/RLUSD | $0.2388 | $466,777 | 13:57:11 15/04/2026 |
| 246 | Mandala Exchange |
ADA/USDT | $0.2387 | $461,299 | 14:00:18 15/04/2026 |
| 247 | HitBTC |
ADA/USDT | $0.2385 | $461,266 | 13:57:15 15/04/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.2385 | $461,207 | 14:00:15 15/04/2026 |
| 249 | EXMO |
ADA/USD | $0.2471 | $460,949 | 13:57:11 15/04/2026 |
| 250 | ZKE |
ADA/USDC | $0.2387 | $459,786 | 14:00:10 15/04/2026 |
| 251 | Bitrue |
ADA/USD1 | $0.2388 | $455,959 | 13:57:11 15/04/2026 |
| 252 | WhiteBIT |
ADA/USDC | $0.2386 | $424,989 | 13:57:12 15/04/2026 |
| 253 | Pionex |
ADA/BTC | $0.2386 | $423,990 | 13:57:16 15/04/2026 |
| 254 | Phemex |
ADA/USDC | $0.2387 | $412,677 | 13:57:12 15/04/2026 |
| 255 | Pionex |
ADA/ETH | $0.2390 | $407,122 | 13:57:12 15/04/2026 |
| 256 |  ICRYPEX |
ADA/USDT | $0.2378 | $394,805 | 14:00:10 15/04/2026 |
| 257 |  Bitkub |
ADA/THB | $0.2390 | $392,721 | 13:57:11 15/04/2026 |
| 258 | Pionex |
ADA/ETH | $0.2386 | $386,289 | 13:57:16 15/04/2026 |
| 259 | SuperEx |
ADA/BTC | $0.2365 | $384,789 | 14:00:11 15/04/2026 |
| 260 |  BitDelta |
ADA/USDC | $0.2387 | $382,106 | 13:57:11 15/04/2026 |
| 261 | Coinbase Exchange |
ADA/EUR | $0.2389 | $380,537 | 13:56:29 15/04/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2388 | $380,276 | 13:55:29 15/04/2026 |
| 263 |  Coinstore |
ADA/USDT | $0.2388 | $378,103 | 13:57:10 15/04/2026 |
| 264 |  SunX |
ADA/USDT | $0.2388 | $376,632 | 14:03:16 15/04/2026 |
| 265 | EXMO.ME |
ADA/USDC | $0.2379 | $376,177 | 14:00:11 15/04/2026 |
| 266 | EXMO |
ADA/USDC | $0.2379 | $375,773 | 13:57:11 15/04/2026 |
| 267 |  Coincall |
ADA/USD | $0.2386 | $375,248 | 14:00:16 15/04/2026 |
| 268 | KCEX |
ADA/USDC | $0.2387 | $372,707 | 13:57:12 15/04/2026 |
| 269 |  C-Patex |
ADA/USDT | $0.2388 | $370,494 | 13:57:16 15/04/2026 |
| 270 | OKX |
ADA/USD | $0.2388 | $369,164 | 13:56:53 15/04/2026 |
| 271 | YEX |
ADA/USDC | $0.2387 | $361,028 | 14:00:09 15/04/2026 |
| 272 | Picol |
ADA/ETH | $0.2391 | $359,812 | 14:00:12 15/04/2026 |
| 273 |  MAX Exchange |
ADA/TWD | $0.2393 | $325,411 | 13:57:11 15/04/2026 |
| 274 | Binance |
ADA/ETH | $0.2389 | $300,971 | 13:56:54 15/04/2026 |
| 275 | BingX |
ADA/USDC | $0.2388 | $297,848 | 13:57:10 15/04/2026 |
| 276 |  Nivex |
ADA/USDT | $0.2389 | $296,530 | 14:00:09 15/04/2026 |
| 277 | MEXC |
ADA/USDC | $0.2387 | $282,361 | 13:54:16 15/04/2026 |
| 278 | Cofinex |
ADA/USDC | $0.2384 | $248,122 | 14:00:15 15/04/2026 |
| 279 |  Tebbit |
ADA/USDT | $0.2387 | $245,250 | 14:00:16 15/04/2026 |
| 280 | Bybit |
ADA/USDC | $0.2389 | $235,465 | 13:54:08 15/04/2026 |
| 281 |  BitoPro |
ADA/TWD | $0.2395 | $234,635 | 13:57:11 15/04/2026 |
| 282 | BYDFi |
ADA/USDC | $0.2388 | $234,631 | 14:00:08 15/04/2026 |
| 283 | Bitbaby |
ADA/USDC | $0.2387 | $228,917 | 13:57:12 15/04/2026 |
| 284 |  BitStorage |
ADA/USDT | $0.2388 | $222,101 | 14:00:07 15/04/2026 |
| 285 | HTX |
ADA/USD | $0.2385 | $220,178 | 13:54:16 15/04/2026 |
| 286 | Azbit |
ADA/USDC | $0.2388 | $211,240 | 13:57:10 15/04/2026 |
| 287 |  Bitazza |
ADA/USDT | $0.2389 | $208,972 | 14:00:09 15/04/2026 |
| 288 | Niza.io |
ADA/EUR | $0.2389 | $205,623 | 13:57:13 15/04/2026 |
| 289 | AscendEX |
ADA/USD | $0.2391 | $201,665 | 13:54:11 15/04/2026 |
| 290 |  Aster |
ADA/USDT | $0.2392 | $194,280 | 13:54:15 15/04/2026 |
| 291 |  Ekbit |
ADA/USDT | $0.2386 | $192,933 | 14:00:16 15/04/2026 |
| 292 | Binance |
ADA/FDUSD | $0.2387 | $187,258 | 13:56:54 15/04/2026 |
| 293 |  CriptoSwaps |
ADA/USDT | $0.2388 | $184,160 | 14:00:13 15/04/2026 |
| 294 |  Blynex |
ADA/USDT | $0.2341 | $171,234 | 14:00:12 15/04/2026 |
| 295 | Bitrue |
ADA/USDC | $0.2388 | $165,168 | 13:57:11 15/04/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.2388 | $165,053 | 14:00:12 15/04/2026 |
| 297 | BtcTurk | Kripto |
ADA/USDT | $0.2391 | $160,704 | 13:57:11 15/04/2026 |
| 298 | Bitstamp by Robinhood |
ADA/EUR | $0.2393 | $159,939 | 13:57:23 15/04/2026 |
| 299 |  Bybit EU |
ADA/USDC | $0.2389 | $159,298 | 13:57:10 15/04/2026 |
| 300 | Coinbase Exchange |
ADA/GBP | $0.2389 | $152,932 | 13:56:59 15/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.