Cardano ADA
Xếp hạng #15
00:29:00 05/09/2026
Giá Cardano (ADA)
$0.2123 -4.2%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2137 | $1,311,285,202 | 00:00:10 05/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2137 | $379,155,669 | 00:00:16 05/09/2026 |
| 3 |  Binance |
ADA/USDT | $0.2139 | $288,017,596 | 23:54:18 04/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2137 | $255,045,865 | 23:57:16 04/09/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2137 | $221,334,344 | 23:57:15 04/09/2026 |
| 6 |  WEEX |
ADA/USDT | $0.2137 | $170,362,334 | 23:57:17 04/09/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2138 | $147,670,004 | 23:57:17 04/09/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2137 | $141,912,869 | 23:54:16 04/09/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2139 | $129,365,274 | 23:57:15 04/09/2026 |
| 10 |  KTX |
ADA/USDT | $0.2138 | $118,410,466 | 00:00:15 05/09/2026 |
| 11 |  AstralX |
ADA/USDT | $0.2137 | $117,747,068 | 23:57:15 04/09/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2137 | $115,662,134 | 23:57:16 04/09/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2137 | $114,181,264 | 00:00:15 05/09/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2138 | $110,646,168 | 23:54:16 04/09/2026 |
| 15 |  Ourbit |
ADA/USDT | $0.2137 | $106,171,685 | 23:57:17 04/09/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2138 | $100,363,997 | 23:57:16 04/09/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2139 | $95,035,079 | 23:57:18 04/09/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2137 | $94,598,277 | 00:00:16 05/09/2026 |
| 19 |  Deepcoin |
ADA/USDT | $0.2137 | $94,138,198 | 23:57:07 04/09/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2137 | $92,767,565 | 23:57:16 04/09/2026 |
| 21 |  CrypFine |
ADA/USDT | $0.2138 | $85,505,797 | 23:57:15 04/09/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2136 | $82,402,623 | 00:00:18 05/09/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2136 | $82,401,923 | 00:00:16 05/09/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.2137 | $82,401,723 | 00:00:16 05/09/2026 |
| 25 |  Koinbay |
ADA/USDT | $0.2139 | $80,228,412 | 23:57:22 04/09/2026 |
| 26 |  AIA Exchange |
ADA/USDT | $0.2138 | $77,511,716 | 00:00:11 05/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2136 | $71,797,083 | 00:00:17 05/09/2026 |
| 28 |  Bitget |
ADA/USDT | $0.2140 | $65,013,056 | 23:54:16 04/09/2026 |
| 29 |  Cofinex |
ADA/USDT | $0.2136 | $64,933,149 | 00:00:15 05/09/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2138 | $56,396,136 | 23:54:15 04/09/2026 |
| 31 |  ASTX |
ADA/USDT | $0.2137 | $54,396,505 | 00:00:16 05/09/2026 |
| 32 | Binance |
ADA/USDT | $0.2138 | $53,645,288 | 23:56:42 04/09/2026 |
| 33 |  BASEKX |
ADA/USDT | $0.2136 | $51,851,517 | 00:00:16 05/09/2026 |
| 34 |  BTSE |
ADA/USDT | $0.2136 | $50,554,537 | 23:57:18 04/09/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2137 | $47,425,703 | 00:00:15 05/09/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.2140 | $46,824,946 | 23:54:18 04/09/2026 |
| 37 |  B2Z Exchange |
ADA/USD | $0.2136 | $45,832,082 | 00:00:15 05/09/2026 |
| 38 |  BITmarkets |
ADA/USDT | $0.2135 | $45,814,872 | 00:00:15 05/09/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2137 | $43,753,566 | 00:00:15 05/09/2026 |
| 40 |  Websea |
ADA/USDT | $0.2136 | $43,089,262 | 23:57:17 04/09/2026 |
| 41 |  MEXC |
ADA/USDT | $0.2137 | $39,960,001 | 23:57:17 04/09/2026 |
| 42 |  OneBullEx |
ADA/USDT | $0.2137 | $38,887,224 | 23:57:16 04/09/2026 |
| 43 |  Gate |
ADA/USDT | $0.2138 | $38,699,695 | 23:54:20 04/09/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2135 | $38,588,434 | 23:57:16 04/09/2026 |
| 45 |  4E |
ADA/USDT | $0.2136 | $37,025,079 | 23:57:15 04/09/2026 |
| 46 |  BlockFin |
ADA/USDT | $0.2142 | $36,021,681 | 23:54:15 04/09/2026 |
| 47 | Batonex |
ADA/USDT | $0.2137 | $36,007,137 | 00:00:07 05/09/2026 |
| 48 |  Tapbit |
ADA/USDT | $0.2137 | $35,348,154 | 23:57:15 04/09/2026 |
| 49 |  BiFinance |
ADA/USDT | $0.2138 | $34,616,298 | 23:57:12 04/09/2026 |
| 50 |  YEX |
ADA/USDT | $0.2137 | $33,914,679 | 23:57:16 04/09/2026 |
| 51 | Biconomy.com |
ADA/USDT | $0.2139 | $33,650,787 | 23:54:07 04/09/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2136 | $32,784,376 | 00:00:17 05/09/2026 |
| 53 | Deepcoin |
ADA/USDT | $0.2137 | $32,440,715 | 23:57:15 04/09/2026 |
| 54 |  Aivora Exchange |
ADA/USDT | $0.2138 | $32,160,685 | 00:00:15 05/09/2026 |
| 55 | Pionex |
ADA/USDT | $0.2138 | $30,893,518 | 23:57:09 04/09/2026 |
| 56 | BVOX |
ADA/USDT | $0.2140 | $29,260,633 | 23:54:13 04/09/2026 |
| 57 |  UZX |
ADA/USDT | $0.2138 | $27,981,492 | 23:57:07 04/09/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2140 | $27,700,466 | 00:00:09 05/09/2026 |
| 59 |  Picol |
ADA/USDT | $0.2137 | $27,204,857 | 00:00:12 05/09/2026 |
| 60 | BTCC |
ADA/USDT | $0.2143 | $26,853,518 | 23:57:07 04/09/2026 |
| 61 | 4E |
ADA/USDT | $0.2137 | $26,648,051 | 23:57:07 04/09/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2137 | $25,951,075 | 23:57:18 04/09/2026 |
| 63 |  SunX |
ADA/USDT | $0.2138 | $24,921,529 | 00:00:10 05/09/2026 |
| 64 |  Ulink |
ADA/USDT | $0.2138 | $24,921,529 | 00:00:10 05/09/2026 |
| 65 |  Coinbase Exchange |
ADA/USD | $0.2139 | $23,169,034 | 23:56:29 04/09/2026 |
| 66 |  KCEX |
ADA/USDT | $0.2138 | $22,532,371 | 23:57:15 04/09/2026 |
| 67 |  Bitvavo |
ADA/EUR | $0.2139 | $21,406,637 | 23:57:10 04/09/2026 |
| 68 |  XT.COM |
ADA/USDT | $0.2138 | $21,060,143 | 23:57:13 04/09/2026 |
| 69 |  CoinP |
ADA/USDT | $0.2138 | $20,945,817 | 00:00:15 05/09/2026 |
| 70 | UZX |
ADA/USDT | $0.2139 | $20,592,929 | 23:57:15 04/09/2026 |
| 71 | Pionex |
ADA/USDT | $0.2138 | $19,810,552 | 23:57:16 04/09/2026 |
| 72 |  AEGET |
ADA/USDT | $0.2137 | $19,754,042 | 00:00:15 05/09/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.2137 | $19,713,138 | 00:00:15 05/09/2026 |
| 74 | Toobit |
ADA/USDT | $0.2139 | $19,236,153 | 23:57:12 04/09/2026 |
| 75 | WEEX |
ADA/USDT | $0.2138 | $19,056,503 | 23:57:10 04/09/2026 |
| 76 |  KuCoin |
ADA/USDT | $0.2138 | $18,833,602 | 23:57:19 04/09/2026 |
| 77 |  BitxEX |
ADA/USDT | $0.2137 | $18,696,859 | 00:00:10 05/09/2026 |
| 78 | BlockFin |
ADA/USDT | $0.2139 | $18,686,234 | 23:54:08 04/09/2026 |
| 79 |  LBank |
ADA/USDT | $0.2138 | $18,651,904 | 23:57:16 04/09/2026 |
| 80 |  x.me Exchange |
ADA/USDT | $0.2138 | $18,397,143 | 23:57:20 04/09/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2137 | $17,565,200 | 00:00:16 05/09/2026 |
| 82 | Gate |
ADA/USDT | $0.2138 | $17,382,023 | 23:56:24 04/09/2026 |
| 83 | Binance |
ADA/USD | $0.2139 | $16,568,262 | 23:54:51 04/09/2026 |
| 84 | Binance |
ADA/USDC | $0.2140 | $16,467,637 | 23:54:18 04/09/2026 |
| 85 | Ourbit |
ADA/USDT | $0.2138 | $16,294,256 | 23:57:08 04/09/2026 |
| 86 |  GroveX |
ADA/USDT | $0.2143 | $15,432,025 | 23:57:07 04/09/2026 |
| 87 |  BitGW Exchange |
ADA/USDT | $0.2137 | $15,237,725 | 00:00:14 05/09/2026 |
| 88 |  Upbit |
ADA/KRW | $0.2170 | $15,148,658 | 23:56:23 04/09/2026 |
| 89 |  BitDelta |
ADA/USDT | $0.2137 | $14,796,020 | 00:00:11 05/09/2026 |
| 90 |  OKX |
ADA/USDT | $0.2139 | $14,342,912 | 23:56:24 04/09/2026 |
| 91 |  Kraken |
ADA/USD | $0.2138 | $14,264,482 | 23:59:23 04/09/2026 |
| 92 |  Bitbaby |
ADA/USDT | $0.2137 | $14,231,849 | 00:00:16 05/09/2026 |
| 93 |  Gems Trade |
ADA/USDT | $0.2139 | $14,190,751 | 00:00:11 05/09/2026 |
| 94 | OrangeX |
ADA/USDT | $0.2137 | $13,723,751 | 23:57:11 04/09/2026 |
| 95 | BitradeX |
ADA/USDT | $0.2138 | $13,635,475 | 00:00:07 05/09/2026 |
| 96 | Tapbit |
ADA/USDT | $0.2137 | $13,380,059 | 23:57:09 04/09/2026 |
| 97 | Bybit |
ADA/USDT | $0.2140 | $13,330,451 | 23:54:11 04/09/2026 |
| 98 |  YUBIT |
ADA/USDT | $0.2137 | $13,279,721 | 23:57:15 04/09/2026 |
| 99 |  BitMart |
ADA/USDT | $0.2136 | $12,919,321 | 00:00:15 05/09/2026 |
| 100 |  BingX |
ADA/USDT | $0.2138 | $12,903,048 | 23:57:19 04/09/2026 |
| 101 |  WOO X Pro |
ADA/USDT | $0.2136 | $12,600,716 | 00:00:15 05/09/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.2137 | $12,317,767 | 23:59:23 04/09/2026 |
| 103 |  AllinX |
ADA/USDT | $0.2137 | $12,289,634 | 00:00:10 05/09/2026 |
| 104 | MEXC |
ADA/USDT | $0.2138 | $11,269,350 | 23:57:08 04/09/2026 |
| 105 |  BloFin |
ADA/USDT | $0.2140 | $11,116,281 | 23:57:11 04/09/2026 |
| 106 |  XXKK |
ADA/USDT | $0.2140 | $10,968,870 | 23:54:07 04/09/2026 |
| 107 | Hibt |
ADA/USDT | $0.2138 | $10,654,126 | 23:57:14 04/09/2026 |
| 108 |  Hyperliquid |
ADA/USDC | $0.2138 | $10,384,202 | 23:57:26 04/09/2026 |
| 109 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2136 | $9,863,722 | 00:03:50 05/09/2026 |
| 110 |  HTX |
ADA/USDT | $0.2139 | $9,371,717 | 23:42:22 04/09/2026 |
| 111 | idax exchange |
ADA/USDT | $0.2137 | $9,334,809 | 00:00:12 05/09/2026 |
| 112 | WHXEX |
ADA/USDT | $0.2137 | $9,334,804 | 00:00:12 05/09/2026 |
| 113 | Blockfinex |
ADA/USDT | $0.2137 | $9,334,623 | 00:00:12 05/09/2026 |
| 114 | Koinbay |
ADA/USDT | $0.2140 | $9,056,835 | 23:54:09 04/09/2026 |
| 115 |  Extended |
ADA/USD | $0.2140 | $8,730,617 | 00:03:16 05/09/2026 |
| 116 | LBank |
ADA/USDT | $0.2137 | $8,570,198 | 23:57:12 04/09/2026 |
| 117 |  Azbit |
ADA/USDT | $0.2138 | $8,506,107 | 23:57:07 04/09/2026 |
| 118 |  OneEx |
ADA/USDT | $0.2138 | $7,956,075 | 00:00:12 05/09/2026 |
| 119 | Pionex |
ADA/ETH | $0.2137 | $7,745,769 | 23:57:16 04/09/2026 |
| 120 |  Phemex |
ADA/USDT | $0.2139 | $7,741,997 | 23:57:08 04/09/2026 |
| 121 | BlockFin |
ADA/USDC | $0.2142 | $7,694,886 | 23:54:08 04/09/2026 |
| 122 |  WhiteBIT |
ADA/USDT | $0.2136 | $7,665,227 | 23:57:08 04/09/2026 |
| 123 | Binance |
ADA/USDC | $0.2139 | $7,378,147 | 23:56:42 04/09/2026 |
| 124 |  BitTap |
ADA/USDT | $0.2136 | $7,361,484 | 00:00:16 05/09/2026 |
| 125 | KuCoin |
ADA/USDT | $0.2138 | $7,240,869 | 23:59:23 04/09/2026 |
| 126 | YEX |
ADA/USDT | $0.2137 | $7,239,069 | 00:00:08 05/09/2026 |
| 127 | CoinP |
ADA/USDT | $0.2137 | $7,235,801 | 00:00:10 05/09/2026 |
| 128 | CoinW |
ADA/USDT | $0.2139 | $7,188,663 | 23:57:11 04/09/2026 |
| 129 | Biconomy.com |
ADA/USDC | $0.2140 | $6,918,978 | 23:54:07 04/09/2026 |
| 130 | YUBIT |
ADA/USDT | $0.2137 | $6,813,537 | 23:57:09 04/09/2026 |
| 131 | YEX |
ADA/USD | $0.2136 | $6,602,033 | 23:57:16 04/09/2026 |
| 132 | BingX |
ADA/USDC | $0.2136 | $6,514,732 | 23:57:19 04/09/2026 |
| 133 |  Bithumb |
ADA/KRW | $0.2178 | $6,337,295 | 23:59:53 04/09/2026 |
| 134 |  Bitcastle |
ADA/USDT | $0.2137 | $6,175,856 | 00:00:19 05/09/2026 |
| 135 | BITmarkets |
ADA/USDT | $0.2136 | $5,932,062 | 00:00:12 05/09/2026 |
| 136 | B2Z Exchange |
ADA/USDT | $0.2137 | $5,931,580 | 00:00:10 05/09/2026 |
| 137 | BTSE |
ADA/USDT | $0.2136 | $5,922,409 | 23:57:11 04/09/2026 |
| 138 | DigiFinex |
ADA/USDT | $0.2138 | $5,894,593 | 00:00:11 05/09/2026 |
| 139 |  CoinUp.io |
ADA/USDT | $0.2139 | $5,759,696 | 23:54:10 04/09/2026 |
| 140 |  ZKE |
ADA/USDT | $0.2137 | $5,601,068 | 00:00:12 05/09/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.2137 | $5,565,663 | 00:00:11 05/09/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.2138 | $5,497,013 | 23:57:11 04/09/2026 |
| 143 | B2Z Exchange |
ADA/USD | $0.2137 | $5,395,038 | 00:00:10 05/09/2026 |
| 144 | BITmarkets |
ADA/USD | $0.2137 | $5,394,721 | 00:00:12 05/09/2026 |
| 145 | Bitget |
ADA/USDT | $0.2141 | $5,370,853 | 23:55:03 04/09/2026 |
| 146 | ASTX |
ADA/USDT | $0.2138 | $5,327,852 | 00:00:11 05/09/2026 |
| 147 | AEGET |
ADA/USDT | $0.2138 | $5,327,591 | 00:00:12 05/09/2026 |
| 148 | Phemex |
ADA/USDT | $0.2138 | $5,173,169 | 23:57:15 04/09/2026 |
| 149 | KTX |
ADA/USDT | $0.2138 | $5,164,577 | 00:00:10 05/09/2026 |
| 150 | Echobit |
ADA/USDT | $0.2137 | $4,884,515 | 23:57:08 04/09/2026 |
| 151 | BloFin |
ADA/USDC | $0.2138 | $4,603,331 | 23:57:11 04/09/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2137 | $4,417,730 | 00:00:11 05/09/2026 |
| 153 |  Mandala Exchange |
ADA/USDT | $0.2138 | $4,417,716 | 00:00:10 05/09/2026 |
| 154 |  Changelly |
ADA/USDT | $0.2137 | $4,417,547 | 00:00:18 05/09/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.2142 | $4,377,866 | 23:57:08 04/09/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2141 | $4,377,325 | 23:57:07 04/09/2026 |
| 157 | BingX |
ADA/USD | $0.2136 | $4,338,861 | 23:57:19 04/09/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.2143 | $4,325,109 | 23:57:07 04/09/2026 |
| 159 |  Bit2Me |
ADA/EUR | $0.2138 | $4,276,591 | 23:57:11 04/09/2026 |
| 160 | Kraken |
ADA/EUR | $0.2137 | $4,234,760 | 23:59:23 04/09/2026 |
| 161 |  Coinbase International Exchange |
ADA/USDC | $0.2141 | $4,129,830 | 00:00:16 05/09/2026 |
| 162 |  AlphaX |
ADA/USDT | $0.2137 | $4,127,268 | 00:00:11 05/09/2026 |
| 163 | BloFin |
ADA/USDT | $0.2139 | $4,020,347 | 23:57:16 04/09/2026 |
| 164 |  Niza.io |
ADA/USD | $0.2137 | $3,671,927 | 00:00:10 05/09/2026 |
| 165 | AlphaX |
ADA/USDT | $0.2139 | $3,620,676 | 00:00:16 05/09/2026 |
| 166 |  Bitrue |
ADA/USDT | $0.2135 | $3,578,136 | 23:57:17 04/09/2026 |
| 167 |  Grvt |
ADA/USDT | $0.2124 | $3,360,992 | 22:12:23 04/09/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2138 | $3,291,821 | 23:57:11 04/09/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2138 | $3,046,072 | 23:57:07 04/09/2026 |
| 170 |  Kalshi |
ADA/USD | $0.2137 | $2,980,044 | 00:03:15 05/09/2026 |
| 171 |  BitKan |
ADA/USDT | $0.2137 | $2,915,144 | 00:00:10 05/09/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.2137 | $2,908,999 | 00:00:13 05/09/2026 |
| 173 |  PointPay |
ADA/USDT | $0.2139 | $2,662,866 | 23:57:07 04/09/2026 |
| 174 | WhiteBIT |
ADA/USDC | $0.2140 | $2,527,705 | 23:57:08 04/09/2026 |
| 175 | Bybit |
ADA/USD | $0.2138 | $2,454,098 | 23:54:16 04/09/2026 |
| 176 | Binance |
ADA/JPY | $0.2140 | $2,448,609 | 23:56:42 04/09/2026 |
| 177 | Bitbaby |
ADA/USDT | $0.2137 | $2,372,903 | 00:00:12 05/09/2026 |
| 178 | KCEX |
ADA/USDC | $0.2138 | $2,364,201 | 23:57:15 04/09/2026 |
| 179 | Hotcoin |
ADA/USDT | $0.2142 | $2,311,145 | 23:51:08 04/09/2026 |
| 180 | Binance |
ADA/TRY | $0.2132 | $2,205,105 | 23:56:42 04/09/2026 |
| 181 | WhiteBIT |
ADA/WBT | $0.2136 | $2,173,454 | 23:57:08 04/09/2026 |
| 182 |  Bitunix |
ADA/USDT | $0.2142 | $2,064,498 | 23:51:12 04/09/2026 |
| 183 |  Bitstamp by Robinhood |
ADA/USD | $0.2138 | $2,050,345 | 23:59:23 04/09/2026 |
| 184 | CoinUp.io |
ADA/USDT | $0.2140 | $2,040,359 | 23:54:17 04/09/2026 |
| 185 | Bitbase |
ADA/USDT | $0.2138 | $2,040,150 | 23:57:09 04/09/2026 |
| 186 | Binance |
ADA/EUR | $0.2140 | $2,010,677 | 23:56:42 04/09/2026 |
| 187 | Toobit |
ADA/USDC | $0.2139 | $1,967,867 | 23:57:16 04/09/2026 |
| 188 |  CoinEx |
ADA/USDT | $0.2143 | $1,941,260 | 23:57:15 04/09/2026 |
| 189 | BingX |
ADA/USDT | $0.2137 | $1,904,784 | 23:57:10 04/09/2026 |
| 190 | Bitrue |
ADA/USDT | $0.2137 | $1,853,164 | 23:57:11 04/09/2026 |
| 191 | Bybit |
ADA/USDC | $0.2142 | $1,811,275 | 23:54:11 04/09/2026 |
| 192 |  CoinMy |
ADA/USDT | $0.2136 | $1,642,442 | 00:00:11 05/09/2026 |
| 193 | YEX |
ADA/USDC | $0.2137 | $1,640,092 | 23:57:16 04/09/2026 |
| 194 | Pionex |
ADA/BTC | $0.2138 | $1,511,729 | 23:57:09 04/09/2026 |
| 195 |  LeveX |
ADA/USDT | $0.2137 | $1,488,142 | 00:00:15 05/09/2026 |
| 196 | Kraken |
ADA/USDT | $0.2141 | $1,436,060 | 23:59:54 04/09/2026 |
| 197 |  Aster |
ADA/USDT | $0.2141 | $1,380,886 | 23:54:15 04/09/2026 |
| 198 | Bitrue |
BNB/ADA | $719.47 | $1,341,289 | 23:57:11 04/09/2026 |
| 199 | Bit2Me |
ADA/USDC | $0.2141 | $1,337,546 | 23:57:11 04/09/2026 |
| 200 | Kraken |
ADA/USDC | $0.2137 | $1,330,780 | 23:59:54 04/09/2026 |
| 201 | Bitrue |
ADA/XRP | $0.2136 | $1,297,564 | 23:57:11 04/09/2026 |
| 202 | MEXC |
ADA/USD | $0.2137 | $1,292,644 | 23:57:17 04/09/2026 |
| 203 | Bitrue |
SOL/ADA | $101.82 | $1,290,009 | 23:57:11 04/09/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.2139 | $1,289,787 | 00:00:15 05/09/2026 |
| 205 | Crypto.com Exchange |
ADA/USD | $0.2147 | $1,248,376 | 23:36:19 04/09/2026 |
| 206 |  CRMClick |
ADA/USDT | $0.2138 | $1,240,688 | 23:57:08 04/09/2026 |
| 207 | HTX |
ADA/USDT | $0.2138 | $1,239,595 | 23:59:24 04/09/2026 |
| 208 |  Binance TR |
ADA/TRY | $0.2132 | $1,192,086 | 23:57:13 04/09/2026 |
| 209 | MGBX |
ADA/USDT | $0.2138 | $1,172,195 | 23:57:08 04/09/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.2136 | $1,148,244 | 00:03:19 05/09/2026 |
| 211 | EasiCoin |
ADA/USDT | $0.2137 | $1,137,247 | 00:00:11 05/09/2026 |
| 212 |  Deribit |
ADA/USDC | $0.2132 | $1,112,318 | 22:57:55 04/09/2026 |
| 213 | Phemex |
ADA/USDC | $0.2138 | $1,099,389 | 23:57:15 04/09/2026 |
| 214 | Niza.io |
ADA/EUR | $0.2138 | $1,090,079 | 00:00:10 05/09/2026 |
| 215 | TruBit Pro Exchange |
ADA/USDT | $0.2137 | $1,072,135 | 00:00:11 05/09/2026 |
| 216 |  CoinTR |
ADA/USDT | $0.2138 | $1,064,220 | 23:57:09 04/09/2026 |
| 217 | BitTap |
ADA/USDT | $0.2139 | $1,048,756 | 00:00:11 05/09/2026 |
| 218 | KCEX |
ADA/USDT | $0.2138 | $1,038,165 | 23:57:12 04/09/2026 |
| 219 | WEEX |
ADA/USDC | $0.2139 | $1,026,932 | 23:57:10 04/09/2026 |
| 220 | CoinEx |
ADA/USDT | $0.2137 | $1,024,924 | 23:59:53 04/09/2026 |
| 221 | Binance |
ADA/BTC | $0.2138 | $1,016,267 | 23:56:42 04/09/2026 |
| 222 | BYDFi |
ADA/USDT | $0.2139 | $968,164 | 23:54:07 04/09/2026 |
| 223 |  BtcTurk | Kripto |
ADA/TRY | $0.2136 | $966,934 | 23:59:23 04/09/2026 |
| 224 | idax exchange |
ADA/USDC | $0.2137 | $960,311 | 00:00:12 05/09/2026 |
| 225 | WHXEX |
ADA/USDC | $0.2137 | $960,311 | 00:00:12 05/09/2026 |
| 226 | Bitunix |
ADA/USD | $0.2142 | $940,364 | 23:51:17 04/09/2026 |
| 227 | OneBullEx |
ADA/USDT | $0.2747 | $927,637 | 00:00:12 05/09/2026 |
| 228 | B2Z Exchange |
ADA/USDC | $0.2138 | $905,344 | 00:00:10 05/09/2026 |
| 229 | BITmarkets |
ADA/USDC | $0.2138 | $905,280 | 00:00:12 05/09/2026 |
| 230 | AstralX |
ADA/USDT | $0.2138 | $877,697 | 23:57:08 04/09/2026 |
| 231 | Bitrue |
DOGE/ADA | $0.08465 | $867,918 | 23:57:11 04/09/2026 |
| 232 | Bitbase |
ADA/USDC | $0.2140 | $856,965 | 23:54:18 04/09/2026 |
| 233 | KCEX |
ADA/USDC | $0.2137 | $853,629 | 23:57:12 04/09/2026 |
| 234 | Bitbaby |
ADA/USDC | $0.2136 | $845,782 | 00:00:16 05/09/2026 |
| 235 | Coinbase Exchange |
ADA/EUR | $0.2141 | $825,116 | 23:56:59 04/09/2026 |
| 236 |  Coinstore |
ADA/USDT | $0.2138 | $786,047 | 23:57:08 04/09/2026 |
| 237 |  Bitkub |
ADA/THB | $0.2140 | $784,562 | 23:57:08 04/09/2026 |
| 238 |  Bitfinex |
ADA/USDT | $0.2138 | $762,653 | 23:57:15 04/09/2026 |
| 239 | Bitrue |
ADA/RLUSD | $0.2128 | $749,652 | 23:57:11 04/09/2026 |
| 240 | Bitrue |
ADA/USD1 | $0.2129 | $748,562 | 23:57:11 04/09/2026 |
| 241 |  C-Patex |
ADA/USDT | $0.2139 | $711,131 | 23:57:11 04/09/2026 |
| 242 | Mandala Exchange |
ADA/USDT | $0.2136 | $698,422 | 00:00:15 05/09/2026 |
| 243 | Gleec BTC |
ADA/USDT | $0.2136 | $695,983 | 00:00:15 05/09/2026 |
| 244 | HitBTC |
ADA/USDT | $0.2136 | $694,109 | 23:57:15 04/09/2026 |
| 245 | Hibt |
ADA/USDC | $0.2139 | $679,129 | 23:57:14 04/09/2026 |
| 246 |  Paribu |
ADA/TRY | $0.2135 | $677,073 | 23:59:23 04/09/2026 |
| 247 |  BigONE |
ADA/USDT | $0.2139 | $669,730 | 23:57:08 04/09/2026 |
| 248 |  CoinLion |
ADA/USD | $0.2132 | $651,534 | 00:00:21 05/09/2026 |
| 249 | KuCoin |
ADA/USDC | $0.2138 | $639,247 | 23:59:23 04/09/2026 |
| 250 |  Lighter |
ADA/USDC | $0.2139 | $639,028 | 23:57:15 04/09/2026 |
| 251 |  ICRYPEX |
ADA/USDT | $0.2126 | $625,621 | 00:00:12 05/09/2026 |
| 252 |  Revolut X |
ADA/USD | $0.2138 | $620,411 | 00:00:12 05/09/2026 |
| 253 |  Coincall |
ADA/USD | $0.2135 | $611,071 | 00:03:15 05/09/2026 |
| 254 |  IndoEx |
ADA/USDT | $0.2142 | $590,917 | 23:54:11 04/09/2026 |
| 255 | Revolut X |
ADA/EUR | $0.2139 | $590,008 | 00:00:12 05/09/2026 |
| 256 | OKX |
ADA/EUR | $0.2141 | $585,418 | 23:56:24 04/09/2026 |
| 257 | ZKE |
ADA/USDC | $0.2137 | $576,206 | 00:00:12 05/09/2026 |
| 258 | OKX |
ADA/USD | $0.2142 | $564,585 | 23:56:24 04/09/2026 |
| 259 | Phemex |
ADA/USDC | $0.2137 | $542,976 | 23:57:08 04/09/2026 |
| 260 | PointPay |
ADA/USDC | $0.2142 | $542,533 | 23:57:07 04/09/2026 |
| 261 | Bitget |
ADA/PERP | $0.2139 | $533,847 | 23:54:16 04/09/2026 |
| 262 | Bitrue |
TRX/ADA | $0.3305 | $532,899 | 23:57:11 04/09/2026 |
| 263 | Cofinex |
ADA/USDC | $0.2138 | $522,749 | 00:00:15 05/09/2026 |
| 264 | SuperEx |
ADA/BTC | $0.2153 | $500,078 | 00:00:09 05/09/2026 |
| 265 | YEX |
ADA/USDC | $0.2138 | $487,883 | 00:00:08 05/09/2026 |
| 266 |  Backpack Exchange |
ADA/USDC | $0.2141 | $485,629 | 23:57:16 04/09/2026 |
| 267 |  BitoPro |
ADA/TWD | $0.2150 | $483,612 | 23:57:11 04/09/2026 |
| 268 | Bitbase |
ADA/USDC | $0.2138 | $483,586 | 23:57:09 04/09/2026 |
| 269 |  Minswap v2 |
ADA/USDA | $0.2137 | $475,406 | 23:34:00 04/09/2026 |
| 270 |  EdgeX |
ADA/USDC | $0.2135 | $473,827 | 00:03:16 05/09/2026 |
| 271 | Bitstamp by Robinhood |
ADA/EUR | $0.2144 | $471,258 | 23:59:23 04/09/2026 |
| 272 |  Coinone |
ADA/KRW | $0.2173 | $449,623 | 23:58:23 04/09/2026 |
| 273 | Bitfinex |
ADA/USD | $0.2141 | $447,817 | 23:59:23 04/09/2026 |
| 274 | Biconomy.com |
ADA/USD1 | $0.2140 | $445,558 | 23:54:07 04/09/2026 |
| 275 |  Wingriders v2 |
ADA/USDA | $0.2140 | $435,271 | 23:59:31 04/09/2026 |
| 276 |  MAX Exchange |
ADA/TWD | $0.2153 | $435,107 | 23:57:11 04/09/2026 |
| 277 | Bitget |
ADA/USD | $0.2132 | $428,628 | 23:54:16 04/09/2026 |
| 278 | Cofinex |
ADA/USD | $0.2135 | $426,474 | 00:00:15 05/09/2026 |
| 279 |  Bybit EU |
ADA/USDC | $0.2137 | $424,957 | 23:57:07 04/09/2026 |
| 280 | BtcTurk | Kripto |
ADA/USDT | $0.2136 | $419,966 | 23:59:23 04/09/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.2137 | $407,203 | 00:00:11 05/09/2026 |
| 282 | Minswap v2 |
ADA/NIGHT | $0.2138 | $405,763 | 23:55:51 04/09/2026 |
| 283 |  Variational |
ADA/USDC | $0.2136 | $399,334 | 00:03:16 05/09/2026 |
| 284 |  KoinBX |
ADA/USDT | $0.2138 | $392,839 | 00:00:12 05/09/2026 |
| 285 |  Bitbank |
ADA/JPY | $0.2143 | $388,899 | 23:57:11 04/09/2026 |
| 286 | KoinBX |
ADA/BTC | $0.2137 | $385,695 | 00:00:12 05/09/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.2137 | $381,133 | 23:56:59 04/09/2026 |
| 288 | Niza.io |
ADA/USDT | $0.2141 | $370,525 | 00:00:10 05/09/2026 |
| 289 |  SunX |
ADA/USDT | $0.1586 | $358,408 | 00:03:16 05/09/2026 |
| 290 | KoinBX |
ADA/ETH | $0.2143 | $346,822 | 00:00:12 05/09/2026 |
| 291 | CoinTR |
ADA/TRY | $0.2132 | $346,496 | 23:57:09 04/09/2026 |
| 292 | Binance |
ADA/FDUSD | $0.2138 | $329,937 | 23:56:42 04/09/2026 |
| 293 | Bitfinex |
ADA/USDT | $0.2140 | $319,464 | 23:59:23 04/09/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2143 | $318,825 | 23:53:17 04/09/2026 |
| 295 | Bitunix |
ADA/USDC | $0.2144 | $313,284 | 23:51:17 04/09/2026 |
| 296 |  ApeX Omni |
ADA/USDT | $0.2136 | $308,797 | 00:03:16 05/09/2026 |
| 297 | Pionex |
ADA/ETH | $0.2143 | $302,810 | 23:57:09 04/09/2026 |
| 298 | WhiteBIT |
ADA/TRY | $0.2137 | $301,516 | 23:57:08 04/09/2026 |
| 299 |  Feather Exchange |
ADA/USDT | $0.2138 | $290,748 | 00:00:10 05/09/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.2137 | $289,571 | 00:00:07 05/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 05/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,311,285,202 với tỷ giá $0.2137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.