Cardano ADA
Xếp hạng #15
04:44:00 14/07/2026
Giá Cardano (ADA)
$0.1559 -4.71%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1571 | $869,902,939 | 04:03:07 14/07/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9047 | $191,330,688 | 04:00:15 14/07/2026 |
| 3 |  Binance |
ADA/USDT | $0.1571 | $138,768,077 | 03:54:16 14/07/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1571 | $130,563,806 | 04:03:16 14/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1572 | $122,879,465 | 03:57:15 14/07/2026 |
| 6 |  CoinMy |
ADA/USDT | $0.1573 | $120,708,521 | 04:03:16 14/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1571 | $106,071,095 | 03:57:15 14/07/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1569 | $85,008,630 | 04:03:15 14/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1572 | $84,812,399 | 03:57:17 14/07/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1571 | $84,217,916 | 03:57:17 14/07/2026 |
| 11 |  4E |
ADA/USDT | $0.1571 | $82,635,526 | 04:03:17 14/07/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1572 | $77,424,327 | 04:03:09 14/07/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1574 | $68,756,770 | 03:57:15 14/07/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1570 | $68,676,679 | 03:57:15 14/07/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.1572 | $66,843,464 | 04:03:15 14/07/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.1571 | $66,820,102 | 04:03:15 14/07/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1572 | $66,255,497 | 03:57:15 14/07/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.1572 | $65,598,079 | 04:03:15 14/07/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1571 | $59,628,353 | 04:03:15 14/07/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1571 | $59,626,923 | 04:03:17 14/07/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1571 | $59,626,324 | 04:03:16 14/07/2026 |
| 22 |  KTX |
ADA/USDT | $0.1573 | $57,115,518 | 04:03:15 14/07/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1572 | $53,103,776 | 04:03:16 14/07/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1570 | $52,279,995 | 03:51:17 14/07/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1572 | $50,083,400 | 03:57:16 14/07/2026 |
| 26 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 27 |  Bybit |
ADA/USDT | $0.1572 | $49,544,455 | 03:54:17 14/07/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1572 | $45,516,126 | 03:57:16 14/07/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1571 | $45,005,485 | 04:03:17 14/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1574 | $36,554,910 | 03:57:16 14/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1570 | $34,640,889 | 04:03:17 14/07/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1571 | $27,410,318 | 03:57:15 14/07/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1571 | $27,266,357 | 04:03:15 14/07/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1572 | $26,757,317 | 03:54:16 14/07/2026 |
| 35 |  SunX |
ADA/USDT | $0.1572 | $25,062,784 | 04:03:09 14/07/2026 |
| 36 |  Ulink |
ADA/USDT | $0.1573 | $24,973,021 | 04:03:10 14/07/2026 |
| 37 |  Deepcoin |
ADA/USDT | $0.1572 | $24,956,915 | 03:57:07 14/07/2026 |
| 38 |  Gate |
ADA/USDT | $0.1572 | $24,702,035 | 03:54:19 14/07/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1571 | $21,441,217 | 04:03:17 14/07/2026 |
| 40 |  Websea |
ADA/USDT | $0.1572 | $20,896,937 | 04:00:16 14/07/2026 |
| 41 |  BitradeX |
ADA/USDT | $0.1572 | $20,508,092 | 04:00:15 14/07/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.1571 | $19,929,527 | 03:57:15 14/07/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1569 | $19,700,768 | 03:57:17 14/07/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.1570 | $19,526,873 | 04:00:16 14/07/2026 |
| 45 |  BlockFin |
ADA/USDT | $0.1572 | $19,449,074 | 04:03:15 14/07/2026 |
| 46 |  WOO X Pro |
ADA/USD | $0.1571 | $19,277,179 | 04:03:16 14/07/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.1572 | $19,121,380 | 03:57:15 14/07/2026 |
| 48 |  YEX |
ADA/USDT | $0.1571 | $19,120,789 | 04:03:17 14/07/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1571 | $17,103,421 | 04:03:17 14/07/2026 |
| 50 |  MEXC |
ADA/USDT | $0.1571 | $15,968,201 | 03:57:16 14/07/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.1571 | $15,714,984 | 04:00:19 14/07/2026 |
| 52 | BVOX |
ADA/USDT | $0.1573 | $15,503,664 | 03:57:07 14/07/2026 |
| 53 |  CoinP |
ADA/USDT | $0.1567 | $14,933,556 | 04:03:15 14/07/2026 |
| 54 | Binance |
ADA/USDT | $0.1573 | $14,868,068 | 03:56:42 14/07/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.1570 | $14,413,999 | 03:57:15 14/07/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.1572 | $13,491,035 | 03:57:28 14/07/2026 |
| 57 |  BingX |
ADA/USDT | $0.1571 | $13,461,866 | 03:57:17 14/07/2026 |
| 58 | Blockfinex |
ADA/USDT | $0.1572 | $13,174,429 | 04:03:09 14/07/2026 |
| 59 | WHXEX |
ADA/USDT | $0.1572 | $13,173,946 | 04:03:12 14/07/2026 |
| 60 | idax exchange |
ADA/USDT | $0.1571 | $13,172,391 | 04:03:09 14/07/2026 |
| 61 | Koinbay |
ADA/USDT | $0.1573 | $12,978,315 | 04:00:10 14/07/2026 |
| 62 |  LBank |
ADA/USDT | $0.1571 | $12,604,452 | 03:57:16 14/07/2026 |
| 63 | Batonex |
ADA/USDT | $0.1572 | $12,088,270 | 04:03:11 14/07/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.1569 | $11,506,923 | 04:03:15 14/07/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.1572 | $11,064,494 | 03:57:18 14/07/2026 |
| 66 |  BitMart |
ADA/USDT | $0.1573 | $11,064,255 | 03:57:10 14/07/2026 |
| 67 | WOO X Pro |
ADA/USDT | $0.1572 | $10,985,793 | 04:03:12 14/07/2026 |
| 68 |  Bitbase |
ADA/USDT | $0.1573 | $10,861,437 | 03:57:17 14/07/2026 |
| 69 |  BiFinance |
ADA/USDT | $0.1574 | $10,525,381 | 03:57:09 14/07/2026 |
| 70 |  UZX |
ADA/USDT | $0.1571 | $10,497,820 | 03:57:19 14/07/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1570 | $10,300,781 | 04:00:18 14/07/2026 |
| 72 |  Phemex |
ADA/USDT | $0.1571 | $9,953,878 | 03:57:15 14/07/2026 |
| 73 | Pionex |
ADA/USDT | $0.1572 | $9,782,362 | 03:57:15 14/07/2026 |
| 74 | BlockFin |
ADA/USDT | $0.1573 | $9,427,223 | 04:03:07 14/07/2026 |
| 75 | Pionex |
ADA/USDT | $0.1573 | $9,051,678 | 03:57:10 14/07/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.1572 | $8,552,451 | 04:03:16 14/07/2026 |
| 77 |  Grvt |
ADA/USDT | $0.1567 | $8,447,325 | 01:15:23 14/07/2026 |
| 78 |  WhiteBIT |
ADA/USDT | $0.1573 | $8,250,301 | 03:57:10 14/07/2026 |
| 79 |  GroveX |
ADA/USDT | $0.1572 | $8,143,082 | 04:03:10 14/07/2026 |
| 80 | WOO X Pro |
ADA/USDT | $0.1571 | $8,097,003 | 04:03:16 14/07/2026 |
| 81 |  Picol |
ADA/USDT | $0.1572 | $7,964,732 | 04:03:10 14/07/2026 |
| 82 |  SuperEx |
ADA/USDT | $0.1576 | $7,923,769 | 04:00:09 14/07/2026 |
| 83 |  ZKE |
ADA/USDT | $0.1571 | $7,903,434 | 04:03:10 14/07/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.1573 | $7,878,370 | 03:56:30 14/07/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.1572 | $7,761,778 | 04:00:15 14/07/2026 |
| 86 | UZX |
ADA/USDT | $0.1573 | $7,737,391 | 03:51:08 14/07/2026 |
| 87 | BTCC |
ADA/USDT | $0.1572 | $7,434,239 | 03:57:12 14/07/2026 |
| 88 | 4E |
ADA/USDT | $0.1572 | $7,331,745 | 04:03:21 14/07/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.1572 | $7,297,843 | 04:03:15 14/07/2026 |
| 90 |  Bitvavo |
ADA/EUR | $0.1573 | $7,090,699 | 03:57:09 14/07/2026 |
| 91 | CoinP |
ADA/USDT | $0.1571 | $6,933,530 | 04:03:09 14/07/2026 |
| 92 |  KCEX |
ADA/USDT | $0.1573 | $6,350,130 | 03:57:15 14/07/2026 |
| 93 |  AlphaX |
ADA/USDT | $0.1571 | $6,177,862 | 04:03:07 14/07/2026 |
| 94 | Hibt |
ADA/USDT | $0.1572 | $5,943,174 | 03:51:11 14/07/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.1573 | $5,922,645 | 03:57:12 14/07/2026 |
| 96 | Binance |
ADA/USDC | $0.1572 | $5,818,129 | 03:54:16 14/07/2026 |
| 97 |  Hyperliquid |
ADA/USDC | $0.1573 | $5,674,055 | 03:57:26 14/07/2026 |
| 98 |  BloFin |
ADA/USDT | $0.1575 | $5,663,288 | 04:00:11 14/07/2026 |
| 99 | WEEX |
ADA/USDT | $0.1572 | $5,644,841 | 03:57:12 14/07/2026 |
| 100 |  OneEx |
ADA/USDT | $0.1572 | $5,548,305 | 04:03:07 14/07/2026 |
| 101 | Binance |
ADA/USD | $0.1573 | $5,486,980 | 03:54:51 14/07/2026 |
| 102 |  Azbit |
ADA/USDT | $0.1574 | $5,063,603 | 03:57:07 14/07/2026 |
| 103 | Biconomy.com |
ADA/USDT | $0.1572 | $5,051,246 | 03:57:07 14/07/2026 |
| 104 | BTSE |
ADA/USDT | $0.1571 | $4,939,074 | 03:57:07 14/07/2026 |
| 105 | Gate |
ADA/USDT | $0.1573 | $4,887,394 | 03:56:24 14/07/2026 |
| 106 |  Upbit |
ADA/KRW | $0.1569 | $4,870,912 | 03:56:53 14/07/2026 |
| 107 | Ourbit |
ADA/USDT | $0.1573 | $4,861,668 | 03:48:07 14/07/2026 |
| 108 | YEX |
ADA/USD | $0.1571 | $4,850,327 | 04:03:17 14/07/2026 |
| 109 | Toobit |
ADA/USDT | $0.1572 | $4,821,014 | 03:57:09 14/07/2026 |
| 110 | BITmarkets |
ADA/USDT | $0.1571 | $4,763,383 | 04:03:12 14/07/2026 |
| 111 | B2Z Exchange |
ADA/USDT | $0.1571 | $4,762,771 | 04:03:07 14/07/2026 |
| 112 | Hotcoin |
ADA/USDT | $0.1573 | $4,670,401 | 03:57:06 14/07/2026 |
| 113 | B2Z Exchange |
ADA/USD | $0.1571 | $4,373,736 | 04:03:07 14/07/2026 |
| 114 | BITmarkets |
ADA/USD | $0.1571 | $4,373,586 | 04:03:12 14/07/2026 |
| 115 |  BitGW Exchange |
ADA/USDT | $0.1572 | $4,329,656 | 04:03:08 14/07/2026 |
| 116 |  OKX |
ADA/USDT | $0.1573 | $4,320,186 | 03:56:23 14/07/2026 |
| 117 |  Poloniex |
ADA/USDT | $0.1576 | $4,296,938 | 03:59:53 14/07/2026 |
| 118 |  Kraken |
ADA/USD | $0.1574 | $4,129,597 | 03:59:54 14/07/2026 |
| 119 | Pionex |
ADA/ETH | $0.1572 | $4,105,820 | 03:57:15 14/07/2026 |
| 120 |  Extended |
ADA/USD | $0.1573 | $4,095,861 | 04:06:16 14/07/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1573 | $4,050,201 | 04:00:09 14/07/2026 |
| 122 |  Bitcastle |
ADA/USDT | $0.1572 | $4,044,635 | 04:03:19 14/07/2026 |
| 123 | Phemex |
ADA/USDT | $0.1571 | $4,033,623 | 03:57:12 14/07/2026 |
| 124 |  BitxEX |
ADA/USDT | $0.1573 | $3,805,653 | 04:03:10 14/07/2026 |
| 125 | BlockFin |
ADA/USDC | $0.1574 | $3,569,219 | 04:03:07 14/07/2026 |
| 126 | Bybit |
ADA/USDT | $0.1572 | $3,467,542 | 03:54:08 14/07/2026 |
| 127 | CoinW |
ADA/USDT | $0.1574 | $3,427,390 | 03:57:10 14/07/2026 |
| 128 | MEXC |
ADA/USDT | $0.1574 | $3,287,115 | 03:57:07 14/07/2026 |
| 129 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1572 | $3,249,812 | 04:09:50 14/07/2026 |
| 130 | KuCoin |
ADA/USDT | $0.1573 | $3,235,213 | 03:57:23 14/07/2026 |
| 131 |  XXKK |
ADA/USDT | $0.1572 | $3,208,257 | 04:03:07 14/07/2026 |
| 132 | BitradeX |
ADA/USDT | $0.1573 | $3,071,827 | 04:00:10 14/07/2026 |
| 133 |  BitTap |
ADA/USDT | $0.1572 | $3,068,945 | 04:03:16 14/07/2026 |
| 134 | Tapbit |
ADA/USDT | $0.1573 | $2,788,042 | 03:57:07 14/07/2026 |
| 135 |  Bitrue |
ADA/USDT | $0.1571 | $2,758,153 | 04:00:17 14/07/2026 |
| 136 |  CoinUp.io |
ADA/USDT | $0.1572 | $2,571,833 | 03:54:10 14/07/2026 |
| 137 |  Crypto.com Exchange |
ADA/USD | $0.1574 | $2,355,918 | 03:57:07 14/07/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1570 | $2,307,259 | 04:03:09 14/07/2026 |
| 139 | GroveX |
ADA/FDUSD | $0.1572 | $2,281,096 | 04:03:10 14/07/2026 |
| 140 | Echobit |
ADA/USDT | $0.1573 | $2,220,728 | 03:57:08 14/07/2026 |
| 141 | Bybit |
ADA/USD | $0.1572 | $2,178,189 | 03:54:17 14/07/2026 |
| 142 | LBank |
ADA/USDT | $0.1573 | $2,173,524 | 03:57:11 14/07/2026 |
| 143 | YEX |
ADA/USDT | $0.1571 | $2,146,167 | 04:03:09 14/07/2026 |
| 144 | BloFin |
ADA/USDC | $0.1576 | $2,137,451 | 04:00:11 14/07/2026 |
| 145 | Binance |
ADA/USDC | $0.1573 | $2,115,721 | 03:56:42 14/07/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.1571 | $2,059,604 | 04:03:07 14/07/2026 |
| 147 | CoinMy |
ADA/USDT | $0.1571 | $1,992,216 | 04:03:13 14/07/2026 |
| 148 | OrangeX |
ADA/USDT | $0.1573 | $1,982,271 | 03:57:10 14/07/2026 |
| 149 | AlphaX |
ADA/USDT | $0.1569 | $1,972,229 | 04:03:16 14/07/2026 |
| 150 | BloFin |
ADA/USDT | $0.1572 | $1,956,573 | 03:57:16 14/07/2026 |
| 151 |  HTX |
ADA/USDT | $0.1572 | $1,901,457 | 03:54:17 14/07/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.1572 | $1,796,308 | 04:03:07 14/07/2026 |
| 153 | Crypto.com Exchange |
ADA/USDT | $0.1573 | $1,781,593 | 03:57:07 14/07/2026 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.1573 | $1,755,941 | 04:06:16 14/07/2026 |
| 155 |  Bithumb |
ADA/KRW | $0.1562 | $1,515,758 | 03:59:55 14/07/2026 |
| 156 | Bitget |
ADA/USDT | $0.1572 | $1,494,153 | 03:54:12 14/07/2026 |
| 157 |  AEGET |
ADA/USDT | $0.1573 | $1,487,968 | 03:57:09 14/07/2026 |
| 158 |  ASTX |
ADA/USDT | $0.1573 | $1,487,788 | 04:03:12 14/07/2026 |
| 159 | TruBit Pro Exchange |
ADA/USDT | $0.1573 | $1,467,523 | 04:03:11 14/07/2026 |
| 160 | HTX |
ADA/USDT | $0.1574 | $1,440,945 | 03:59:54 14/07/2026 |
| 161 |  CRMClick |
ADA/USDT | $0.1573 | $1,440,314 | 04:03:09 14/07/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.1575 | $1,287,629 | 03:57:07 14/07/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.1574 | $1,287,477 | 04:03:11 14/07/2026 |
| 164 |  Mandala Exchange |
ADA/USDT | $0.1572 | $1,287,372 | 04:00:11 14/07/2026 |
| 165 |  HitBTC |
ADA/USDT | $0.1574 | $1,287,346 | 04:03:08 14/07/2026 |
| 166 |  Changelly |
ADA/USDT | $0.1574 | $1,287,241 | 04:03:10 14/07/2026 |
| 167 |  Bitfinex |
ADA/USDT | $0.1573 | $1,192,364 | 03:57:15 14/07/2026 |
| 168 |  BitDelta |
ADA/USDC | $0.1573 | $1,156,186 | 04:03:08 14/07/2026 |
| 169 | BitDelta |
ADA/USDT | $0.1572 | $1,151,067 | 04:03:08 14/07/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.1571 | $1,138,265 | 03:54:17 14/07/2026 |
| 171 | Biconomy.com |
ADA/USDC | $0.1573 | $1,110,437 | 03:57:07 14/07/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1574 | $1,098,488 | 04:03:10 14/07/2026 |
| 173 |  Backpack Exchange |
ADA/USDC | $0.1573 | $1,090,594 | 04:00:15 14/07/2026 |
| 174 |  Lighter |
ADA/USDC | $0.1573 | $1,077,338 | 04:00:15 14/07/2026 |
| 175 |  Niza.io |
ADA/USD | $0.1572 | $1,049,292 | 04:03:07 14/07/2026 |
| 176 | YEX |
ADA/USDC | $0.1571 | $1,048,880 | 04:03:17 14/07/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.1572 | $1,047,285 | 03:59:23 14/07/2026 |
| 178 |  Ekbit |
ADA/USDT | $0.1571 | $992,899 | 04:03:27 14/07/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.1571 | $940,604 | 04:03:10 14/07/2026 |
| 180 | CZR Exchange |
ADA/USDT | $0.1571 | $939,805 | 04:03:09 14/07/2026 |
| 181 |  OneBullEx |
ADA/USDT | $0.2744 | $926,629 | 04:03:09 14/07/2026 |
| 182 |  Paribu |
ADA/USDT | $0.1573 | $899,111 | 04:02:53 14/07/2026 |
| 183 | KCEX |
ADA/USDC | $0.1573 | $861,851 | 03:57:15 14/07/2026 |
| 184 | KTX |
ADA/USDT | $0.1572 | $847,594 | 04:03:07 14/07/2026 |
| 185 | Kraken |
ADA/EUR | $0.1575 | $818,103 | 03:59:54 14/07/2026 |
| 186 |  Bit2Me |
ADA/EUR | $0.1575 | $807,665 | 04:00:10 14/07/2026 |
| 187 | WhiteBIT |
ADA/USDC | $0.1572 | $781,178 | 03:57:10 14/07/2026 |
| 188 | WhiteBIT |
ADA/WBT | $0.1572 | $769,993 | 03:57:10 14/07/2026 |
| 189 |  LeveX |
ADA/USDT | $0.1571 | $763,068 | 04:03:15 14/07/2026 |
| 190 | Bitrue |
TRX/ADA | $0.3253 | $751,652 | 04:00:10 14/07/2026 |
| 191 | B2Z Exchange |
ADA/USDC | $0.1572 | $728,793 | 04:03:07 14/07/2026 |
| 192 | BITmarkets |
ADA/USDC | $0.1572 | $728,768 | 04:03:12 14/07/2026 |
| 193 | Toobit |
ADA/USDC | $0.1572 | $724,509 | 03:57:15 14/07/2026 |
| 194 | BitMart |
ADA/USDC | $0.1573 | $698,894 | 03:57:10 14/07/2026 |
| 195 |  PointPay |
ADA/USDT | $0.1573 | $679,668 | 04:00:10 14/07/2026 |
| 196 | Bitbaby |
ADA/USDT | $0.1571 | $665,107 | 04:03:07 14/07/2026 |
| 197 | Crypto.com Exchange |
ADA/USD | $0.1569 | $653,129 | 02:30:25 14/07/2026 |
| 198 |  CoinTR |
ADA/USDT | $0.1571 | $637,592 | 04:00:10 14/07/2026 |
| 199 | Bitrue |
SOL/ADA | $74.74 | $630,693 | 04:00:10 14/07/2026 |
| 200 |  Antarctic |
ADA/USDT | $0.1571 | $608,359 | 04:06:17 14/07/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.1572 | $594,841 | 04:03:15 14/07/2026 |
| 202 | BingX |
ADA/USDT | $0.1573 | $590,911 | 03:57:12 14/07/2026 |
| 203 | Bitrue |
ADA/USDT | $0.1574 | $584,356 | 04:00:10 14/07/2026 |
| 204 | Bitrue |
BNB/ADA | $564.84 | $577,940 | 04:00:10 14/07/2026 |
| 205 | Paribu |
ADA/TRY | $0.1573 | $550,974 | 04:02:53 14/07/2026 |
| 206 |  SunX |
ADA/USDT | $0.1572 | $547,521 | 04:06:16 14/07/2026 |
| 207 |  BigONE |
ADA/USDT | $0.1574 | $531,364 | 03:57:07 14/07/2026 |
| 208 | Binance |
ADA/TRY | $0.1574 | $529,096 | 03:56:42 14/07/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.1571 | $527,628 | 04:03:07 14/07/2026 |
| 210 | Pionex |
ADA/BTC | $0.1577 | $493,644 | 03:57:10 14/07/2026 |
| 211 | MEXC |
ADA/USD | $0.1573 | $485,587 | 03:57:16 14/07/2026 |
| 212 | CoinTR |
ADA/TRY | $0.1572 | $474,628 | 04:00:10 14/07/2026 |
| 213 | Coinbase Exchange |
ADA/EUR | $0.1574 | $463,798 | 03:56:30 14/07/2026 |
| 214 |  AllinX |
ADA/USDT | $0.1571 | $449,957 | 04:03:10 14/07/2026 |
| 215 |  Bitunix |
ADA/USD | $0.1572 | $447,619 | 03:57:16 14/07/2026 |
| 216 | Gate |
ADA/GUSD | $0.1572 | $447,185 | 03:56:24 14/07/2026 |
| 217 | MGBX |
ADA/USDT | $0.1573 | $431,904 | 03:57:11 14/07/2026 |
| 218 | Bitunix |
ADA/USDT | $0.1573 | $416,798 | 03:57:08 14/07/2026 |
| 219 | KCEX |
ADA/USDT | $0.1573 | $398,121 | 03:57:08 14/07/2026 |
| 220 | Phemex |
ADA/USDC | $0.1572 | $395,132 | 03:57:15 14/07/2026 |
| 221 |  IndoEx |
ADA/USDT | $0.1575 | $391,822 | 03:57:07 14/07/2026 |
| 222 |  CoinEx |
ADA/USDT | $0.1574 | $391,008 | 03:59:53 14/07/2026 |
| 223 | Kraken |
ADA/USDC | $0.1574 | $386,366 | 03:59:24 14/07/2026 |
| 224 |  KoinBX |
ADA/USDT | $0.1573 | $384,570 | 04:03:10 14/07/2026 |
| 225 | Bit2Me |
ADA/USDC | $0.1574 | $382,931 | 04:00:10 14/07/2026 |
| 226 |  EdgeX |
ADA/USD | $0.1573 | $374,572 | 04:06:16 14/07/2026 |
| 227 | Cofinex |
ADA/USDC | $0.1571 | $370,220 | 04:03:15 14/07/2026 |
| 228 | MEXC |
ADA/USDC | $0.1573 | $369,757 | 03:57:16 14/07/2026 |
| 229 | KoinBX |
ADA/BTC | $0.1572 | $359,851 | 04:03:10 14/07/2026 |
| 230 | Binance |
ADA/BTC | $0.1578 | $340,976 | 03:56:54 14/07/2026 |
| 231 | Bybit |
ADA/USDC | $0.1573 | $335,709 | 03:54:08 14/07/2026 |
| 232 | AstralX |
ADA/USDT | $0.1572 | $330,516 | 04:03:07 14/07/2026 |
| 233 |  Binance TR |
ADA/TRY | $0.1574 | $328,735 | 03:57:09 14/07/2026 |
| 234 | Bitbaby |
ADA/USDC | $0.1573 | $320,134 | 04:03:15 14/07/2026 |
| 235 | Kraken |
ADA/USDT | $0.1574 | $317,428 | 03:59:24 14/07/2026 |
| 236 | Bitrue |
ADA/XRP | $0.1574 | $316,387 | 04:00:10 14/07/2026 |
| 237 | KCEX |
ADA/USDC | $0.1573 | $303,103 | 03:57:08 14/07/2026 |
| 238 | WHXEX |
ADA/USDC | $0.1572 | $300,469 | 04:03:12 14/07/2026 |
| 239 | idax exchange |
ADA/USDC | $0.1572 | $300,433 | 04:03:09 14/07/2026 |
| 240 |  Coincall |
ADA/USD | $0.1571 | $299,843 | 04:06:15 14/07/2026 |
| 241 | BitTap |
ADA/USDT | $0.1572 | $296,253 | 04:03:07 14/07/2026 |
| 242 | Phemex |
ADA/USDC | $0.1574 | $293,443 | 03:57:12 14/07/2026 |
| 243 |  Pacifica |
ADA/USD | $0.1572 | $285,837 | 04:06:15 14/07/2026 |
| 244 |  PrimeXBT |
ADA/USDT | $0.1572 | $285,649 | 04:06:16 14/07/2026 |
| 245 | BYDFi |
ADA/USDT | $0.1572 | $274,487 | 04:00:10 14/07/2026 |
| 246 | WEEX |
ADA/USDC | $0.1574 | $272,435 | 03:57:12 14/07/2026 |
| 247 |  BtcTurk | Kripto |
ADA/TRY | $0.1572 | $268,975 | 04:02:23 14/07/2026 |
| 248 |  ICRYPEX |
ADA/USDT | $0.1564 | $266,529 | 04:03:10 14/07/2026 |
| 249 | KoinBX |
ADA/ETH | $0.1572 | $264,920 | 04:03:10 14/07/2026 |
| 250 | Binance |
ADA/EUR | $0.1574 | $263,652 | 03:56:42 14/07/2026 |
| 251 | Binance |
ADA/JPY | $0.1573 | $255,151 | 03:56:42 14/07/2026 |
| 252 | OKX |
ADA/USD | $0.1572 | $255,040 | 03:56:23 14/07/2026 |
| 253 |  CriptoSwaps |
ADA/USDT | $0.1573 | $254,431 | 04:03:10 14/07/2026 |
| 254 |  Bitazza |
ADA/USDT | $0.1574 | $249,739 | 04:03:08 14/07/2026 |
| 255 | Bitrue |
DOGE/ADA | $0.07171 | $246,442 | 04:00:10 14/07/2026 |
| 256 | SuperEx |
ADA/BTC | $0.1591 | $233,221 | 04:00:09 14/07/2026 |
| 257 |  Bitkub |
ADA/THB | $0.1573 | $228,008 | 04:00:09 14/07/2026 |
| 258 | Bitrue |
ADA/USD1 | $0.1574 | $220,760 | 04:00:10 14/07/2026 |
| 259 | Gleec BTC |
ADA/USDT | $0.1571 | $215,537 | 04:03:15 14/07/2026 |
| 260 | HitBTC |
ADA/USDT | $0.1571 | $215,519 | 04:03:16 14/07/2026 |
| 261 | Mandala Exchange |
ADA/USDT | $0.1571 | $215,519 | 04:03:18 14/07/2026 |
| 262 |  C-Patex |
ADA/USDT | $0.1573 | $211,952 | 04:00:11 14/07/2026 |
| 263 | Bitrue |
ADA/RLUSD | $0.1574 | $211,012 | 04:00:10 14/07/2026 |
| 264 | KuCoin |
ADA/USDC | $0.1573 | $210,446 | 03:57:23 14/07/2026 |
| 265 | Bitbase |
ADA/USDT | $0.1572 | $207,538 | 03:57:11 14/07/2026 |
| 266 |  Aster |
ADA/USDT | $0.1571 | $206,263 | 03:54:15 14/07/2026 |
| 267 | Niza.io |
ADA/EUR | $0.1574 | $205,747 | 04:03:07 14/07/2026 |
| 268 |  Deribit |
ADA/USDC | $0.1572 | $205,356 | 03:18:50 14/07/2026 |
| 269 | Hibt |
ADA/USDC | $0.1573 | $195,197 | 03:51:11 14/07/2026 |
| 270 |  Coinstore |
ADA/USDT | $0.1572 | $180,845 | 03:57:07 14/07/2026 |
| 271 | ZKE |
ADA/USDC | $0.1572 | $180,260 | 04:03:10 14/07/2026 |
| 272 | BYDFi |
ADA/USDC | $0.1574 | $173,691 | 04:00:10 14/07/2026 |
| 273 | BtcTurk | Kripto |
ADA/USDT | $0.1575 | $167,853 | 04:02:23 14/07/2026 |
| 274 |  Blynex |
ADA/USDT | $0.1579 | $165,730 | 03:45:10 14/07/2026 |
| 275 | YEX |
ADA/USDC | $0.1572 | $160,876 | 04:03:09 14/07/2026 |
| 276 | Bitstamp by Robinhood |
ADA/EUR | $0.1573 | $152,071 | 03:59:53 14/07/2026 |
| 277 | Pionex |
ADA/ETH | $0.1574 | $151,347 | 03:57:10 14/07/2026 |
| 278 |  Coinone |
ADA/KRW | $0.1567 | $150,974 | 04:02:53 14/07/2026 |
| 279 | Cofinex |
ADA/USD | $0.1579 | $150,542 | 04:03:15 14/07/2026 |
| 280 | EasiCoin |
ADA/USDC | $0.1572 | $148,680 | 04:03:07 14/07/2026 |
| 281 | WhiteBIT |
ADA/TRY | $0.1572 | $148,489 | 03:57:10 14/07/2026 |
| 282 | Coinbase Exchange |
ADA/USDT | $0.1573 | $145,763 | 03:56:30 14/07/2026 |
| 283 |  BitMEX |
ADA/USD | $0.1578 | $142,123 | 04:00:19 14/07/2026 |
| 284 | Binance |
ADA/FDUSD | $0.1571 | $140,131 | 03:56:42 14/07/2026 |
| 285 | Picol |
ADA/ETH | $0.1573 | $133,970 | 04:03:10 14/07/2026 |
| 286 | CriptoSwaps |
ADA/ETH | $0.1575 | $119,891 | 04:03:10 14/07/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1571 | $118,504 | 03:52:20 14/07/2026 |
| 288 | Bitbase |
ADA/USDC | $0.1573 | $112,817 | 03:57:11 14/07/2026 |
| 289 |  Bybit EU |
ADA/EUR | $0.1577 | $108,471 | 03:57:09 14/07/2026 |
| 290 | UZX |
ADA/BTC | $0.1569 | $107,258 | 03:51:08 14/07/2026 |
| 291 | Gate |
ADA/USDT | $0.1574 | $104,734 | 03:54:50 14/07/2026 |
| 292 | ASTX |
ADA/USDT | $0.1572 | $103,797 | 04:03:15 14/07/2026 |
| 293 | PointPay |
ADA/USDC | $0.1574 | $98,615.37 | 04:00:10 14/07/2026 |
| 294 | Coinbase Exchange |
ADA/GBP | $0.1573 | $97,969.12 | 03:56:30 14/07/2026 |
| 295 |  Minswap v2 |
ADA/NIGHT | $0.1572 | $96,903.43 | 03:58:36 14/07/2026 |
| 296 | Bitbaby |
ADA/USDC | $0.1573 | $95,824.18 | 04:03:07 14/07/2026 |
| 297 |  MAX Exchange |
ADA/TWD | $0.1584 | $95,453.54 | 04:00:10 14/07/2026 |
| 298 | Binance |
ADA/ETH | $0.1576 | $92,573.95 | 03:56:42 14/07/2026 |
| 299 | MEXC |
ADA/USD1 | $0.1573 | $92,047.93 | 03:57:16 14/07/2026 |
| 300 | WhiteBIT |
ADA/UAH | $0.1517 | $89,920.60 | 03:57:10 14/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 14/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $869,902,939 với tỷ giá $0.1571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.