Cardano ADA
Xếp hạng #11
14:49:00 17/05/2026
Giá Cardano (ADA)
$0.2565 0.34%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9052 | $191,441,623 | 13:57:15 17/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2551 | $112,339,831 | 13:54:16 17/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2551 | $85,633,876 | 13:54:15 17/05/2026 |
| 4 |  AIA Exchange |
ADA/USDT | $0.2556 | $80,446,101 | 14:00:07 17/05/2026 |
| 5 |  WhiteBIT |
ADA/USDT | $0.2550 | $75,696,109 | 13:57:15 17/05/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2552 | $72,267,864 | 13:57:18 17/05/2026 |
| 7 |  WHXEX |
ADA/USDT | $0.2553 | $63,518,069 | 14:00:16 17/05/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.2553 | $63,517,405 | 14:00:17 17/05/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2552 | $55,073,331 | 13:57:15 17/05/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2554 | $54,600,983 | 14:00:22 17/05/2026 |
| 11 |  B2Z Exchange |
ADA/USD | $0.2556 | $52,120,878 | 14:00:15 17/05/2026 |
| 12 |  BTSE |
ADA/USDT | $0.2552 | $52,066,538 | 13:57:15 17/05/2026 |
| 13 |  BITmarkets |
ADA/USDT | $0.2555 | $49,535,088 | 14:00:15 17/05/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2554 | $48,658,225 | 14:00:16 17/05/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2552 | $46,146,360 | 13:57:16 17/05/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2551 | $45,521,618 | 13:57:16 17/05/2026 |
| 17 |  BTCC |
ADA/USDT | $0.2552 | $43,535,095 | 13:57:16 17/05/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2554 | $40,132,676 | 14:00:15 17/05/2026 |
| 19 |  AstralX |
ADA/USDT | $0.2556 | $37,855,565 | 14:00:07 17/05/2026 |
| 20 |  BiFinance |
ADA/USDT | $0.2552 | $36,706,648 | 13:57:08 17/05/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2554 | $36,644,255 | 14:00:16 17/05/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2551 | $34,632,140 | 13:54:16 17/05/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.2552 | $33,784,938 | 13:57:07 17/05/2026 |
| 24 |  AscendEX |
ADA/USDT | $0.2551 | $32,171,438 | 13:57:10 17/05/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2551 | $30,417,028 | 13:57:19 17/05/2026 |
| 26 |  KTX |
ADA/USDT | $0.2554 | $28,555,926 | 14:00:15 17/05/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2553 | $27,921,835 | 14:00:18 17/05/2026 |
| 28 |  BingX |
ADA/USDT | $0.2551 | $27,029,876 | 13:57:17 17/05/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2553 | $26,123,116 | 13:57:15 17/05/2026 |
| 30 | Deepcoin |
ADA/USDT | $0.2551 | $25,263,235 | 13:57:15 17/05/2026 |
| 31 |  SunX |
ADA/USDT | $0.2556 | $25,009,511 | 14:00:10 17/05/2026 |
| 32 |  Ulink |
ADA/USDT | $0.2556 | $24,841,088 | 14:00:08 17/05/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.2550 | $24,437,622 | 13:57:15 17/05/2026 |
| 34 |  Ourbit |
ADA/USDT | $0.2551 | $21,081,733 | 13:57:16 17/05/2026 |
| 35 |  Aivora Exchange |
ADA/USDT | $0.2554 | $20,328,871 | 14:00:17 17/05/2026 |
| 36 |  CoinP |
ADA/USDT | $0.2549 | $19,530,099 | 14:00:15 17/05/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.2554 | $19,261,768 | 14:00:15 17/05/2026 |
| 38 |  Hotcoin |
ADA/USDT | $0.2551 | $18,821,827 | 13:57:20 17/05/2026 |
| 39 |  LBank |
ADA/USDT | $0.2552 | $18,231,541 | 13:57:17 17/05/2026 |
| 40 | Binance |
ADA/USDT | $0.2552 | $18,215,510 | 13:56:54 17/05/2026 |
| 41 |  MEXC |
ADA/USDT | $0.2552 | $17,482,482 | 13:57:16 17/05/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2553 | $17,173,796 | 13:54:16 17/05/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2548 | $16,599,092 | 13:57:16 17/05/2026 |
| 44 |  Websea |
ADA/USDT | $0.2553 | $16,584,678 | 14:00:17 17/05/2026 |
| 45 |  Gate |
ADA/USDT | $0.2552 | $16,483,295 | 13:54:19 17/05/2026 |
| 46 |  Bitget |
ADA/USDT | $0.2552 | $14,949,963 | 13:54:16 17/05/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2553 | $14,832,959 | 14:00:15 17/05/2026 |
| 48 |  Zoomex |
ADA/USDT | $0.2551 | $14,742,931 | 13:57:15 17/05/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.2554 | $14,714,079 | 13:57:23 17/05/2026 |
| 50 | Batonex |
ADA/USDT | $0.2556 | $14,415,208 | 14:00:10 17/05/2026 |
| 51 | Koinbay |
ADA/USDT | $0.2552 | $13,542,234 | 13:57:15 17/05/2026 |
| 52 |  BitMart |
ADA/USDT | $0.2551 | $13,527,993 | 13:57:15 17/05/2026 |
| 53 | BVOX |
ADA/USDT | $0.2552 | $13,486,553 | 13:57:10 17/05/2026 |
| 54 | WHXEX |
ADA/USDT | $0.2555 | $13,470,716 | 14:00:08 17/05/2026 |
| 55 | idax exchange |
ADA/USDT | $0.2555 | $13,470,530 | 14:00:12 17/05/2026 |
| 56 |  BitxEX |
ADA/USDT | $0.2556 | $12,855,688 | 14:00:07 17/05/2026 |
| 57 |  WOO X Pro |
ADA/USDT | $0.2554 | $12,679,728 | 14:00:16 17/05/2026 |
| 58 |  Pionex |
ADA/USDT | $0.2553 | $11,514,177 | 13:57:10 17/05/2026 |
| 59 |  Millionero |
ADA/USDT | $0.2589 | $11,352,874 | 22:00:15 15/05/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.2551 | $11,218,741 | 13:54:19 17/05/2026 |
| 61 |  WEEX |
ADA/USDT | $0.2551 | $10,829,742 | 13:57:16 17/05/2026 |
| 62 |  Picol |
ADA/USDT | $0.2556 | $10,132,352 | 14:00:10 17/05/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2555 | $10,021,586 | 13:51:12 17/05/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.2553 | $9,903,949 | 14:00:16 17/05/2026 |
| 65 |  UZX |
ADA/USDT | $0.2551 | $9,336,391 | 13:54:10 17/05/2026 |
| 66 | AscendEX |
ADA/USDT | $0.2549 | $9,291,124 | 13:57:15 17/05/2026 |
| 67 | BTCC |
ADA/USDT | $0.2552 | $9,128,634 | 13:57:08 17/05/2026 |
| 68 |  Dmex |
ADA/USD | $0.2556 | $9,050,957 | 14:03:16 17/05/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2551 | $9,046,905 | 13:57:17 17/05/2026 |
| 70 |  4E |
ADA/USDT | $0.2555 | $8,998,329 | 14:00:09 17/05/2026 |
| 71 | Bitbase |
ADA/USDT | $0.2552 | $8,645,201 | 13:54:07 17/05/2026 |
| 72 | UZX |
ADA/USDT | $0.2551 | $8,548,288 | 13:57:22 17/05/2026 |
| 73 |  CoinMy |
ADA/USDT | $0.2554 | $8,278,778 | 14:00:16 17/05/2026 |
| 74 |  ZKE |
ADA/USDT | $0.2555 | $8,082,540 | 14:00:12 17/05/2026 |
| 75 | Pionex |
ADA/USDT | $0.2551 | $7,770,013 | 13:57:16 17/05/2026 |
| 76 | WOO X Pro |
ADA/USD | $0.2554 | $7,565,855 | 14:00:16 17/05/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2554 | $7,372,699 | 14:00:16 17/05/2026 |
| 78 | Binance |
ADA/USDC | $0.2549 | $7,154,521 | 13:54:16 17/05/2026 |
| 79 | BlockFin |
ADA/USDT | $0.2557 | $6,896,958 | 14:00:10 17/05/2026 |
| 80 |  Poloniex |
ADA/USDT | $0.2555 | $6,856,558 | 13:59:53 17/05/2026 |
| 81 |  Coinlocally |
ADA/USDT | $0.2550 | $6,821,782 | 13:57:16 17/05/2026 |
| 82 |  Coinflare |
ADA/USDT | $0.2468 | $6,802,995 | 14:00:15 17/05/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2554 | $6,700,842 | 14:00:15 17/05/2026 |
| 84 | Biconomy.com |
ADA/USDT | $0.2552 | $6,658,730 | 13:57:07 17/05/2026 |
| 85 |  YEX |
ADA/USDT | $0.2553 | $6,579,100 | 14:00:16 17/05/2026 |
| 86 |  EagleX |
ADA/USDT | $0.2553 | $6,523,821 | 14:00:15 17/05/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2551 | $6,496,504 | 13:57:15 17/05/2026 |
| 88 | Bitbase |
ADA/USDC | $0.2552 | $6,449,961 | 13:54:07 17/05/2026 |
| 89 | WhiteBIT |
ADA/USDT | $0.2553 | $6,346,368 | 13:57:08 17/05/2026 |
| 90 |  CZR Exchange |
ADA/USDT | $0.2553 | $6,306,366 | 14:00:17 17/05/2026 |
| 91 | BitMart |
ADA/USDT | $0.2552 | $6,260,842 | 13:57:08 17/05/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.2552 | $6,223,282 | 13:57:08 17/05/2026 |
| 93 | Binance |
ADA/USD | $0.2550 | $6,191,505 | 13:54:51 17/05/2026 |
| 94 | Millionero |
ADA/USDT | $0.2591 | $6,120,666 | 22:00:11 15/05/2026 |
| 95 | Ourbit |
ADA/USDT | $0.2553 | $5,952,972 | 13:57:11 17/05/2026 |
| 96 | Gate |
ADA/USDT | $0.2552 | $5,933,686 | 13:56:24 17/05/2026 |
| 97 |  OneEx |
ADA/USDT | $0.2555 | $5,924,683 | 14:00:07 17/05/2026 |
| 98 |  Phemex |
ADA/USDT | $0.2553 | $5,904,549 | 13:57:16 17/05/2026 |
| 99 |  Grvt |
ADA/USDT | $0.2554 | $5,570,294 | 13:15:22 17/05/2026 |
| 100 | CrypFine |
ADA/USDT | $0.2551 | $5,370,220 | 13:54:12 17/05/2026 |
| 101 |  KCEX |
ADA/USDT | $0.2553 | $5,343,566 | 13:57:15 17/05/2026 |
| 102 |  Coinbase Exchange |
ADA/USD | $0.2553 | $5,293,514 | 13:56:29 17/05/2026 |
| 103 | CoinP |
ADA/USDT | $0.2556 | $5,236,211 | 14:00:07 17/05/2026 |
| 104 | BITmarkets |
ADA/USDT | $0.2556 | $4,993,943 | 14:00:12 17/05/2026 |
| 105 | B2Z Exchange |
ADA/USDT | $0.2556 | $4,993,868 | 14:00:11 17/05/2026 |
| 106 | BTSE |
ADA/USDT | $0.2552 | $4,987,529 | 13:57:07 17/05/2026 |
| 107 | YUBIT |
ADA/USDT | $0.2552 | $4,982,302 | 13:57:11 17/05/2026 |
| 108 | CoinW |
ADA/USDT | $0.2552 | $4,979,960 | 13:57:08 17/05/2026 |
| 109 | Toobit |
ADA/USDT | $0.2553 | $4,947,835 | 13:57:08 17/05/2026 |
| 110 | EagleX |
ADA/USDT | $0.2555 | $4,791,684 | 14:00:10 17/05/2026 |
| 111 | Phemex |
ADA/USDT | $0.2552 | $4,785,449 | 13:57:08 17/05/2026 |
| 112 | BITmarkets |
ADA/USD | $0.2556 | $4,584,844 | 14:00:12 17/05/2026 |
| 113 | B2Z Exchange |
ADA/USD | $0.2556 | $4,584,816 | 14:00:11 17/05/2026 |
| 114 | CoinMy |
ADA/USDT | $0.2556 | $4,542,175 | 14:00:08 17/05/2026 |
| 115 | Echobit |
ADA/USDT | $0.2552 | $4,536,314 | 13:57:08 17/05/2026 |
| 116 | KuCoin |
ADA/USDT | $0.2552 | $4,328,927 | 13:56:23 17/05/2026 |
| 117 |  Hyperliquid |
ADA/USD | $0.2551 | $4,218,467 | 13:54:26 17/05/2026 |
| 118 |  BloFin |
ADA/USDT | $0.2553 | $4,154,827 | 13:57:11 17/05/2026 |
| 119 |  Extended |
ADA/USD | $0.2555 | $4,133,904 | 14:03:16 17/05/2026 |
| 120 |  AlphaX |
ADA/USDT | $0.2557 | $4,120,758 | 14:00:07 17/05/2026 |
| 121 |  CoinUp.io |
ADA/USDT | $0.2552 | $4,110,061 | 13:57:10 17/05/2026 |
| 122 | YEX |
ADA/USD | $0.2553 | $4,043,847 | 14:00:16 17/05/2026 |
| 123 |  Upbit |
ADA/KRW | $0.2544 | $4,007,302 | 13:56:23 17/05/2026 |
| 124 | WEEX |
ADA/USDT | $0.2552 | $3,869,338 | 13:57:08 17/05/2026 |
| 125 |  XXKK |
ADA/USDT | $0.2553 | $3,809,077 | 13:57:12 17/05/2026 |
| 126 | MEXC |
ADA/USDT | $0.2552 | $3,803,795 | 13:57:09 17/05/2026 |
| 127 |  HTX |
ADA/USDT | $0.2550 | $3,723,835 | 13:54:17 17/05/2026 |
| 128 | WOO X Pro |
ADA/USDT | $0.2555 | $3,679,614 | 14:00:10 17/05/2026 |
| 129 |  Bitcastle |
ADA/USDT | $0.2553 | $3,500,824 | 14:00:18 17/05/2026 |
| 130 | Bybit |
ADA/USDT | $0.2553 | $3,459,109 | 13:54:11 17/05/2026 |
| 131 | Tapbit |
ADA/USDT | $0.2552 | $3,438,467 | 13:57:10 17/05/2026 |
| 132 | BitradeX |
ADA/USDT | $0.2552 | $3,358,734 | 13:57:16 17/05/2026 |
| 133 |  BitGW Exchange |
ADA/USDT | $0.2556 | $3,320,269 | 14:00:11 17/05/2026 |
| 134 | LBank |
ADA/USDT | $0.2553 | $3,073,679 | 13:57:12 17/05/2026 |
| 135 |  OKX |
ADA/USDT | $0.2553 | $3,009,527 | 13:56:53 17/05/2026 |
| 136 | AlphaX |
ADA/USDT | $0.2552 | $3,006,509 | 14:00:15 17/05/2026 |
| 137 |  Gems Trade |
ADA/USDT | $0.2556 | $3,004,668 | 14:00:12 17/05/2026 |
| 138 | Binance |
ADA/USDC | $0.2552 | $2,872,650 | 13:56:54 17/05/2026 |
| 139 | HTX |
ADA/USDT | $0.2556 | $2,723,573 | 13:59:54 17/05/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.2557 | $2,689,506 | 14:00:09 17/05/2026 |
| 141 | YEX |
ADA/USDT | $0.2555 | $2,682,211 | 14:00:12 17/05/2026 |
| 142 |  Hibt |
ADA/USDT | $0.2552 | $2,616,228 | 13:51:12 17/05/2026 |
| 143 |  Azbit |
ADA/USDT | $0.2552 | $2,596,838 | 13:57:10 17/05/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.2555 | $2,590,826 | 14:00:07 17/05/2026 |
| 145 | AstralX |
ADA/USDT | $0.2554 | $2,497,547 | 14:00:15 17/05/2026 |
| 146 | Hotcoin |
ADA/USDT | $0.2551 | $2,442,324 | 13:48:10 17/05/2026 |
| 147 | 4E |
ADA/USDT | $0.2553 | $2,427,768 | 14:00:15 17/05/2026 |
| 148 |  Bitvavo |
ADA/EUR | $0.2556 | $2,400,479 | 13:57:11 17/05/2026 |
| 149 | WhiteBIT |
ADA/WBT | $0.2554 | $2,359,347 | 13:57:08 17/05/2026 |
| 150 | OrangeX |
ADA/USDT | $0.2551 | $2,235,371 | 13:54:10 17/05/2026 |
| 151 | Bitget |
ADA/USDT | $0.2552 | $2,203,163 | 13:54:08 17/05/2026 |
| 152 |  ApeX Omni |
ADA/USDT | $0.2556 | $2,012,745 | 14:03:16 17/05/2026 |
| 153 | BlockFin |
ADA/USDC | $0.2556 | $1,957,214 | 14:00:10 17/05/2026 |
| 154 |  BitTap |
ADA/USDT | $0.2553 | $1,936,149 | 14:00:16 17/05/2026 |
| 155 |  ASTX |
ADA/USDT | $0.2555 | $1,815,359 | 14:00:08 17/05/2026 |
| 156 |  AEGET |
ADA/USDT | $0.2555 | $1,815,359 | 14:00:11 17/05/2026 |
| 157 |  GroveX |
ADA/FDUSD | $0.2552 | $1,764,904 | 13:57:10 17/05/2026 |
| 158 | CoinUp.io |
ADA/USDT | $0.2551 | $1,761,326 | 13:57:17 17/05/2026 |
| 159 |  Kraken |
ADA/USD | $0.2555 | $1,687,731 | 13:59:55 17/05/2026 |
| 160 |  Ekbit |
ADA/USDT | $0.2553 | $1,587,367 | 14:00:16 17/05/2026 |
| 161 |  Coinbase International Exchange |
ADA/USDC | $0.2554 | $1,570,262 | 14:00:16 17/05/2026 |
| 162 |  BitKan |
ADA/USDT | $0.2555 | $1,511,778 | 14:00:12 17/05/2026 |
| 163 | Biconomy.com |
ADA/USDC | $0.2552 | $1,509,348 | 13:57:07 17/05/2026 |
| 164 |  Bitrue |
ADA/USDT | $0.2550 | $1,507,750 | 13:57:17 17/05/2026 |
| 165 | DigiFinex |
ADA/USDT | $0.2555 | $1,419,176 | 14:00:10 17/05/2026 |
| 166 | BloFin |
ADA/USDT | $0.2550 | $1,409,985 | 13:57:16 17/05/2026 |
| 167 | TruBit Pro Exchange |
ADA/USDT | $0.2556 | $1,377,155 | 14:00:10 17/05/2026 |
| 168 |  Bibox |
ADA/USDT | $0.5991 | $1,361,250 | 14:00:11 17/05/2026 |
| 169 |  FMFW.io |
ADA/USD | $0.2556 | $1,269,002 | 14:00:09 17/05/2026 |
| 170 |  Gleec BTC |
ADA/USDT | $0.2555 | $1,268,522 | 14:00:07 17/05/2026 |
| 171 |  HitBTC |
ADA/USDT | $0.2555 | $1,268,508 | 14:00:07 17/05/2026 |
| 172 |  Mandala Exchange |
ADA/USDT | $0.2555 | $1,268,508 | 14:00:10 17/05/2026 |
| 173 |  Changelly PRO |
ADA/USDT | $0.2552 | $1,251,763 | 13:57:10 17/05/2026 |
| 174 | GroveX |
ADA/USDT | $0.2553 | $1,231,290 | 13:57:10 17/05/2026 |
| 175 | Bybit |
ADA/USD | $0.2551 | $1,200,477 | 13:54:16 17/05/2026 |
| 176 |  Bithumb |
ADA/KRW | $0.2544 | $1,194,883 | 13:59:54 17/05/2026 |
| 177 | BloFin |
ADA/USDC | $0.2556 | $1,172,736 | 13:57:11 17/05/2026 |
| 178 |  LeveX |
ADA/USDT | $0.2553 | $1,161,506 | 14:00:16 17/05/2026 |
| 179 | MEXC |
ADA/USD | $0.2552 | $1,147,336 | 13:57:16 17/05/2026 |
| 180 |  CoinEx |
ADA/USDT | $0.2557 | $1,118,748 | 13:59:23 17/05/2026 |
| 181 | CZR Exchange |
ADA/USDT | $0.2555 | $1,108,481 | 14:00:10 17/05/2026 |
| 182 | KCEX |
ADA/USDC | $0.2550 | $1,072,925 | 13:57:15 17/05/2026 |
| 183 |  AllinX |
ADA/USDT | $0.2556 | $1,032,665 | 14:00:09 17/05/2026 |
| 184 | BingX |
ADA/USDT | $0.2550 | $1,031,284 | 13:48:10 17/05/2026 |
| 185 |  Crypto.com Exchange |
ADA/USD | $0.2552 | $1,020,582 | 13:45:11 17/05/2026 |
| 186 | Bitrue |
BNB/ADA | $654.69 | $984,169 | 13:57:12 17/05/2026 |
| 187 | Bitcastle |
ADA/USDT | $0.2555 | $972,314 | 14:00:13 17/05/2026 |
| 188 | Toobit |
ADA/USDC | $0.2550 | $939,338 | 13:57:16 17/05/2026 |
| 189 |  OneBullEx |
ADA/USDT | $0.2746 | $927,187 | 14:00:10 17/05/2026 |
| 190 | Crypto.com Exchange |
ADA/USDT | $0.2551 | $856,434 | 13:45:11 17/05/2026 |
| 191 | Bitrue |
SOL/ADA | $86.76 | $851,621 | 13:57:12 17/05/2026 |
| 192 | BitMart |
ADA/USDC | $0.2552 | $832,723 | 13:57:08 17/05/2026 |
| 193 | Bitbaby |
ADA/USDT | $0.2557 | $818,853 | 14:00:10 17/05/2026 |
| 194 |  EXMO |
ADA/USDT | $0.2550 | $818,111 | 13:57:07 17/05/2026 |
| 195 |  EXMO.ME |
ADA/USDT | $0.2554 | $817,788 | 14:00:07 17/05/2026 |
| 196 | B2Z Exchange |
ADA/USDC | $0.2556 | $780,020 | 14:00:11 17/05/2026 |
| 197 | BITmarkets |
ADA/USDC | $0.2557 | $779,876 | 14:00:12 17/05/2026 |
| 198 | Bitrue |
TRX/ADA | $0.3540 | $738,398 | 13:57:12 17/05/2026 |
| 199 |  Dex-Trade |
ADA/USDT | $0.2552 | $722,265 | 13:57:08 17/05/2026 |
| 200 | Bitrue |
ADA/USDT | $0.2553 | $718,322 | 13:57:12 17/05/2026 |
| 201 |  PointPay |
ADA/USDT | $0.2554 | $697,100 | 13:57:08 17/05/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.2557 | $680,765 | 14:00:08 17/05/2026 |
| 203 | EXMO.ME |
ADA/USDC | $0.2560 | $675,249 | 14:00:07 17/05/2026 |
| 204 | EXMO |
ADA/USDC | $0.2556 | $673,394 | 13:57:07 17/05/2026 |
| 205 | Millionero |
ADA/USDC | $0.2593 | $671,691 | 22:00:11 15/05/2026 |
| 206 | Bitrue |
DOGE/ADA | $0.1095 | $663,172 | 13:57:12 17/05/2026 |
| 207 | EasiCoin |
ADA/USDT | $0.2555 | $655,041 | 14:00:10 17/05/2026 |
| 208 |  Coinstore |
ADA/USDT | $0.2550 | $624,066 | 13:48:11 17/05/2026 |
| 209 |  Bitunix |
ADA/USDT | $0.2550 | $593,068 | 13:48:07 17/05/2026 |
| 210 | Binance |
ADA/JPY | $0.2555 | $588,043 | 13:56:54 17/05/2026 |
| 211 | Gate |
ADA/GUSD | $0.2552 | $574,724 | 13:56:54 17/05/2026 |
| 212 |  Bitstamp by Robinhood |
ADA/USD | $0.2553 | $574,231 | 13:59:53 17/05/2026 |
| 213 | Kraken |
ADA/EUR | $0.2555 | $572,899 | 13:59:55 17/05/2026 |
| 214 |  Bit2Me |
ADA/EUR | $0.2555 | $569,573 | 13:57:07 17/05/2026 |
| 215 |  EdgeX |
ADA/USD | $0.2554 | $567,995 | 14:03:15 17/05/2026 |
| 216 |  BigONE |
ADA/USDT | $0.2559 | $546,475 | 13:57:07 17/05/2026 |
| 217 | EXMO |
ADA/USD | $0.2700 | $535,202 | 13:57:07 17/05/2026 |
| 218 | Bitunix |
ADA/USD | $0.2551 | $533,622 | 13:48:16 17/05/2026 |
| 219 | CoinTR |
ADA/TRY | $0.2557 | $500,555 | 14:00:08 17/05/2026 |
| 220 | MGBX |
ADA/USDT | $0.2552 | $487,685 | 13:57:09 17/05/2026 |
| 221 | Bitget |
ADA/USD | $0.2550 | $486,736 | 13:54:16 17/05/2026 |
| 222 | Cofinex |
ADA/USD | $0.2550 | $482,786 | 14:00:15 17/05/2026 |
| 223 |  BYDFi |
ADA/USDT | $0.2550 | $477,655 | 14:00:15 17/05/2026 |
| 224 | BitTap |
ADA/USDT | $0.2555 | $469,561 | 14:00:07 17/05/2026 |
| 225 |  Paribu |
ADA/TRY | $0.2559 | $451,869 | 13:59:53 17/05/2026 |
| 226 | Phemex |
ADA/USDC | $0.2551 | $437,475 | 13:57:16 17/05/2026 |
| 227 |  ICRYPEX |
ADA/USDT | $0.2565 | $434,773 | 14:00:10 17/05/2026 |
| 228 |  Niza.io |
ADA/USD | $0.2555 | $420,862 | 14:00:14 17/05/2026 |
| 229 | Bitbaby |
ADA/USDC | $0.2552 | $414,690 | 14:00:15 17/05/2026 |
| 230 | idax exchange |
ADA/USDC | $0.2555 | $413,041 | 14:00:12 17/05/2026 |
| 231 | WHXEX |
ADA/USDC | $0.2555 | $412,806 | 14:00:08 17/05/2026 |
| 232 | KCEX |
ADA/USDT | $0.2554 | $408,320 | 13:57:09 17/05/2026 |
| 233 |  BitDelta |
ADA/USDC | $0.2551 | $398,445 | 13:54:07 17/05/2026 |
| 234 |  KoinBX |
ADA/USDT | $0.2555 | $379,739 | 14:00:07 17/05/2026 |
| 235 | Binance |
ADA/EUR | $0.2554 | $374,306 | 13:56:42 17/05/2026 |
| 236 | Pionex |
ADA/BTC | $0.2552 | $374,294 | 13:57:10 17/05/2026 |
| 237 | Bitrue |
ADA/XRP | $0.2553 | $372,237 | 13:57:12 17/05/2026 |
| 238 | WEEX |
ADA/USDC | $0.2552 | $371,239 | 13:57:08 17/05/2026 |
| 239 |  Antarctic |
ADA/USDT | $0.2551 | $365,667 | 14:03:16 17/05/2026 |
| 240 | Binance |
ADA/TRY | $0.2557 | $359,159 | 13:56:54 17/05/2026 |
| 241 | BYDFi |
ADA/USDT | $0.2555 | $341,518 | 14:00:10 17/05/2026 |
| 242 | WhiteBIT |
ADA/USDC | $0.2549 | $333,593 | 13:57:08 17/05/2026 |
| 243 |  Bitfinex |
ADA/USDT | $0.2552 | $331,480 | 13:57:15 17/05/2026 |
| 244 | Crypto.com Exchange |
ADA/USD | $0.2556 | $327,803 | 13:15:17 17/05/2026 |
| 245 | Kraken |
ADA/USDC | $0.2555 | $322,087 | 13:59:24 17/05/2026 |
| 246 | Bit2Me |
ADA/USDC | $0.2552 | $316,205 | 13:57:07 17/05/2026 |
| 247 | Azbit |
ADA/USDC | $0.2551 | $293,660 | 13:57:10 17/05/2026 |
| 248 |  IndoEx |
ADA/USDT | $0.2552 | $291,319 | 14:00:07 17/05/2026 |
| 249 |  Backpack Exchange |
ADA/USDC | $0.2553 | $281,661 | 13:57:15 17/05/2026 |
| 250 | Phemex |
ADA/USDC | $0.2554 | $279,061 | 13:57:08 17/05/2026 |
| 251 | Bitrue |
ADA/RLUSD | $0.2552 | $271,026 | 13:57:12 17/05/2026 |
| 252 |  Binance TR |
ADA/TRY | $0.2557 | $268,730 | 13:57:10 17/05/2026 |
| 253 | Hibt |
ADA/USDC | $0.2551 | $262,498 | 13:51:12 17/05/2026 |
| 254 |  SunX |
ADA/USDT | $0.2554 | $261,587 | 14:03:17 17/05/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.2554 | $260,003 | 13:57:12 17/05/2026 |
| 256 |  Bitazza |
ADA/USDT | $0.2555 | $255,689 | 14:00:10 17/05/2026 |
| 257 |  BitoPro |
ADA/TWD | $0.2561 | $255,032 | 13:57:10 17/05/2026 |
| 258 | Pionex |
ADA/BTC | $0.2552 | $251,488 | 13:57:16 17/05/2026 |
| 259 | ZKE |
ADA/USDC | $0.2555 | $247,831 | 14:00:12 17/05/2026 |
| 260 |  PrimeXBT |
ADA/USDT | $0.2553 | $244,310 | 14:00:15 17/05/2026 |
| 261 |  Coincall |
ADA/USD | $0.2550 | $242,342 | 14:03:16 17/05/2026 |
| 262 | KCEX |
ADA/USDC | $0.2553 | $239,078 | 13:57:09 17/05/2026 |
| 263 | Binance |
ADA/BTC | $0.2552 | $237,050 | 13:56:42 17/05/2026 |
| 264 | Pionex |
ADA/ETH | $0.2552 | $234,271 | 13:57:16 17/05/2026 |
| 265 |  Nivex |
ADA/USDT | $0.2555 | $232,510 | 14:00:10 17/05/2026 |
| 266 | Coinbase Exchange |
ADA/EUR | $0.2556 | $230,574 | 13:56:29 17/05/2026 |
| 267 | Gleec BTC |
ADA/USDT | $0.2552 | $219,039 | 14:00:15 17/05/2026 |
| 268 | Mandala Exchange |
ADA/USDT | $0.2552 | $219,037 | 14:00:15 17/05/2026 |
| 269 | HitBTC |
ADA/USDT | $0.2552 | $219,031 | 14:00:15 17/05/2026 |
| 270 |  Bitkub |
ADA/THB | $0.2546 | $214,932 | 13:57:08 17/05/2026 |
| 271 |  Blynex |
ADA/USDT | $0.2504 | $212,053 | 14:00:07 17/05/2026 |
| 272 |  Lighter |
ADA/USDC | $0.2550 | $201,361 | 13:57:15 17/05/2026 |
| 273 | OKX |
ADA/USD | $0.2550 | $198,786 | 13:56:53 17/05/2026 |
| 274 |  CriptoSwaps |
ADA/USDT | $0.2554 | $194,286 | 14:00:18 17/05/2026 |
| 275 | AscendEX |
ADA/USD | $0.2548 | $191,867 | 13:57:10 17/05/2026 |
| 276 | YEX |
ADA/USDC | $0.2555 | $189,729 | 14:00:12 17/05/2026 |
| 277 | KoinBX |
ADA/BTC | $0.2553 | $186,734 | 14:00:07 17/05/2026 |
| 278 | Gate |
ADA/USDT | $0.2552 | $182,810 | 13:54:50 17/05/2026 |
| 279 |  Bybit EU |
ADA/EUR | $0.2556 | $179,854 | 13:42:12 17/05/2026 |
| 280 | SuperEx |
ADA/BTC | $0.2528 | $179,131 | 13:51:12 17/05/2026 |
| 281 | BingX |
ADA/USDC | $0.2549 | $177,419 | 13:48:10 17/05/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.2556 | $172,515 | 14:00:10 17/05/2026 |
| 283 | MEXC |
ADA/USDC | $0.2550 | $170,335 | 13:57:16 17/05/2026 |
| 284 |  Coinone |
ADA/KRW | $0.2542 | $157,966 | 13:59:53 17/05/2026 |
| 285 | ASTX |
ADA/USDT | $0.2553 | $155,182 | 14:00:15 17/05/2026 |
| 286 | WhiteBIT |
ADA/TRY | $0.2559 | $153,169 | 13:57:08 17/05/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.2553 | $151,158 | 13:56:29 17/05/2026 |
| 288 | Paribu |
ADA/USDT | $0.2554 | $145,038 | 13:59:53 17/05/2026 |
| 289 | Niza.io |
ADA/EUR | $0.2555 | $143,143 | 14:00:14 17/05/2026 |
| 290 | Bitrue |
ICP/ADA | $2.61 | $139,838 | 13:57:12 17/05/2026 |
| 291 |  C-Patex |
ADA/USDT | $0.2553 | $139,569 | 13:57:11 17/05/2026 |
| 292 | WhiteBIT |
ADA/UAH | $0.2540 | $138,138 | 13:57:08 17/05/2026 |
| 293 |  BlueBit |
ADA/USDT | $0.2552 | $137,510 | 14:00:09 17/05/2026 |
| 294 |  BitStorage |
ADA/USDT | $0.2554 | $135,753 | 14:00:07 17/05/2026 |
| 295 |  BtcTurk | Kripto |
ADA/TRY | $0.2560 | $133,868 | 13:57:53 17/05/2026 |
| 296 | Bitbaby |
ADA/USDC | $0.2558 | $126,419 | 14:00:10 17/05/2026 |
| 297 |  Deribit |
ADA/USDC | $0.2554 | $126,273 | 13:27:52 17/05/2026 |
| 298 | CoinEx |
ADA/USDC | $0.2555 | $124,522 | 13:59:53 17/05/2026 |
| 299 |  Bitbank |
ADA/JPY | $0.2553 | $123,717 | 13:57:11 17/05/2026 |
| 300 | Bybit |
ADA/USDC | $0.2551 | $123,622 | 13:54:11 17/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 17/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,441,623 với tỷ giá $0.9052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.