Cardano ADA
Xếp hạng #12
15:14:00 20/04/2026
Giá Cardano (ADA)
$0.2458 0.11%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9058 | $191,565,775 | 14:57:15 20/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2455 | $163,160,808 | 14:54:16 20/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2457 | $125,999,800 | 14:57:16 20/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2466 | $105,981,005 | 15:00:15 20/04/2026 |
| 6 |  WhiteBIT |
ADA/USDT | $0.2455 | $104,844,071 | 14:54:15 20/04/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2458 | $99,959,750 | 14:57:17 20/04/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2458 | $81,585,600 | 14:57:16 20/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2466 | $81,328,347 | 15:00:17 20/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2459 | $81,295,456 | 14:57:15 20/04/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2465 | $80,209,169 | 15:00:15 20/04/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2468 | $77,131,700 | 15:00:10 20/04/2026 |
| 13 |  BTSE |
ADA/USDT | $0.2458 | $66,239,948 | 14:57:16 20/04/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2456 | $65,591,545 | 14:54:16 20/04/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2467 | $63,864,420 | 15:00:15 20/04/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2468 | $63,729,714 | 15:00:15 20/04/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2467 | $63,692,402 | 15:00:16 20/04/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.2465 | $62,166,499 | 15:00:16 20/04/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2465 | $62,166,499 | 15:00:16 20/04/2026 |
| 20 |  KTX |
ADA/USDT | $0.2466 | $62,083,758 | 15:00:16 20/04/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2458 | $57,604,338 | 14:57:16 20/04/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2467 | $53,318,819 | 15:00:17 20/04/2026 |
| 23 |  BingX |
ADA/USDT | $0.2456 | $51,264,216 | 14:57:17 20/04/2026 |
| 24 |  Echobit |
ADA/USDT | $0.2457 | $46,332,168 | 14:57:16 20/04/2026 |
| 25 | Bybit |
ADA/USDT | $0.2457 | $43,353,007 | 14:54:12 20/04/2026 |
| 26 |  MEXC |
ADA/USDT | $0.2457 | $41,480,985 | 14:57:16 20/04/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.2457 | $40,276,522 | 14:57:15 20/04/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.2457 | $40,091,173 | 14:54:13 20/04/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2458 | $38,497,114 | 14:57:15 20/04/2026 |
| 30 | Bybit |
ADA/MNT | $0.2452 | $35,347,625 | 14:54:12 20/04/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2458 | $34,474,023 | 14:57:11 20/04/2026 |
| 32 |  Gate |
ADA/USDT | $0.2456 | $34,116,142 | 14:54:19 20/04/2026 |
| 33 |  AstralX |
ADA/USDT | $0.2469 | $32,887,361 | 15:00:17 20/04/2026 |
| 34 |  AscendEX |
ADA/USDT | $0.2460 | $32,733,627 | 14:57:11 20/04/2026 |
| 35 | Binance |
ADA/USDT | $0.2458 | $32,570,906 | 14:56:54 20/04/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.2467 | $32,098,344 | 15:00:15 20/04/2026 |
| 37 |  Ourbit |
ADA/USDT | $0.2458 | $31,468,992 | 14:57:15 20/04/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2458 | $28,504,998 | 14:57:15 20/04/2026 |
| 39 |  SunX |
ADA/USDT | $0.2468 | $25,422,371 | 15:00:08 20/04/2026 |
| 40 |  Ulink |
ADA/USDT | $0.2468 | $25,422,371 | 15:00:08 20/04/2026 |
| 41 | Gate |
ADA/USDT | $0.2457 | $24,892,578 | 14:56:24 20/04/2026 |
| 42 | Batonex |
ADA/USDT | $0.2469 | $24,571,492 | 15:00:09 20/04/2026 |
| 43 |  Websea |
ADA/USDT | $0.2458 | $24,334,149 | 14:57:15 20/04/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2469 | $23,642,786 | 15:00:16 20/04/2026 |
| 45 |  Bitget |
ADA/USDT | $0.2456 | $22,461,024 | 14:54:16 20/04/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.2467 | $22,429,825 | 15:00:15 20/04/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.2466 | $22,195,570 | 15:00:16 20/04/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.2458 | $21,926,220 | 14:57:15 20/04/2026 |
| 49 |  YEX |
ADA/USDT | $0.2466 | $21,864,652 | 15:00:16 20/04/2026 |
| 50 | BVOX |
ADA/USDT | $0.2459 | $21,564,981 | 14:57:12 20/04/2026 |
| 51 |  CoinP |
ADA/USDT | $0.2450 | $21,067,090 | 14:54:15 20/04/2026 |
| 52 |  Hotcoin |
ADA/USDT | $0.2457 | $19,997,284 | 14:57:18 20/04/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2460 | $19,994,487 | 14:57:13 20/04/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2467 | $19,629,353 | 15:00:16 20/04/2026 |
| 55 |  LBank |
ADA/USDT | $0.2457 | $18,042,690 | 14:57:15 20/04/2026 |
| 56 |  Picol |
ADA/USDT | $0.2468 | $17,796,477 | 15:00:10 20/04/2026 |
| 57 |  Aivora Exchange |
ADA/USDT | $0.2464 | $17,682,198 | 15:00:16 20/04/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2466 | $17,454,520 | 15:00:07 20/04/2026 |
| 59 |  UZX |
ADA/USDT | $0.2459 | $17,018,353 | 14:57:07 20/04/2026 |
| 60 |  WEEX |
ADA/USDT | $0.2457 | $16,965,520 | 14:57:16 20/04/2026 |
| 61 | CoinW |
ADA/USDT | $0.2459 | $16,928,951 | 14:57:14 20/04/2026 |
| 62 | BTCC |
ADA/USDT | $0.2457 | $16,341,991 | 14:57:10 20/04/2026 |
| 63 |  4E |
ADA/USDT | $0.2468 | $16,180,272 | 15:00:07 20/04/2026 |
| 64 | WEEX |
ADA/USDT | $0.2459 | $16,117,997 | 14:57:12 20/04/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.2459 | $15,178,565 | 14:57:19 20/04/2026 |
| 66 |  BitMart |
ADA/USDT | $0.2457 | $13,497,336 | 14:57:15 20/04/2026 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.2457 | $13,206,393 | 14:57:18 20/04/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2465 | $13,142,354 | 15:00:24 20/04/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.2467 | $13,045,056 | 15:00:16 20/04/2026 |
| 70 | BlockFin |
ADA/USDT | $0.2467 | $11,901,287 | 15:00:07 20/04/2026 |
| 71 |  Dmex |
ADA/USD | $0.2460 | $11,630,774 | 15:03:17 20/04/2026 |
| 72 | Koinbay |
ADA/USDT | $0.2458 | $11,443,269 | 14:57:08 20/04/2026 |
| 73 |  Millionero |
ADA/USDT | $0.2456 | $11,435,483 | 14:54:15 20/04/2026 |
| 74 | UZX |
ADA/USDT | $0.2457 | $11,412,896 | 14:57:15 20/04/2026 |
| 75 | WHXEX |
ADA/USDT | $0.2468 | $11,391,191 | 15:00:09 20/04/2026 |
| 76 | idax exchange |
ADA/USDT | $0.2467 | $11,390,223 | 15:00:09 20/04/2026 |
| 77 |  BitxEX |
ADA/USDT | $0.2469 | $11,380,686 | 15:00:09 20/04/2026 |
| 78 |  ASTX |
ADA/USDT | $0.2468 | $11,293,377 | 15:00:11 20/04/2026 |
| 79 |  XT.COM |
ADA/USDT | $0.2459 | $11,255,435 | 14:57:09 20/04/2026 |
| 80 | Ourbit |
ADA/USDT | $0.2457 | $10,532,412 | 14:54:11 20/04/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2466 | $10,469,318 | 15:00:15 20/04/2026 |
| 82 | Pionex |
ADA/USDT | $0.2457 | $10,456,868 | 14:57:17 20/04/2026 |
| 83 | WhiteBIT |
ADA/USDT | $0.2455 | $10,441,071 | 14:54:11 20/04/2026 |
| 84 | Binance |
ADA/USD | $0.2454 | $9,975,603 | 14:54:51 20/04/2026 |
| 85 |  LATOKEN |
ADA/USDT | $0.2466 | $9,909,455 | 14:54:07 20/04/2026 |
| 86 | LBank |
ADA/USDT | $0.2460 | $9,813,590 | 14:57:13 20/04/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.2458 | $9,654,447 | 14:57:16 20/04/2026 |
| 88 | AscendEX |
ADA/USDT | $0.2457 | $9,596,462 | 14:57:15 20/04/2026 |
| 89 | 4E |
ADA/USDT | $0.2466 | $9,309,868 | 15:00:15 20/04/2026 |
| 90 |  Poloniex |
ADA/USDT | $0.2461 | $8,993,861 | 14:58:53 20/04/2026 |
| 91 |  EagleX |
ADA/USDT | $0.2465 | $8,981,236 | 15:00:15 20/04/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.2457 | $8,948,317 | 14:57:15 20/04/2026 |
| 93 |  Coinbase Exchange |
ADA/USD | $0.2458 | $8,909,063 | 14:56:29 20/04/2026 |
| 94 | Binance |
ADA/USDC | $0.2455 | $8,896,010 | 14:54:16 20/04/2026 |
| 95 |  Biconomy.com |
ADA/USDT | $0.2455 | $8,817,627 | 14:54:15 20/04/2026 |
| 96 |  PointPay |
ADA/USDT | $0.2457 | $8,701,016 | 14:57:08 20/04/2026 |
| 97 |  OneEx |
ADA/USDT | $0.2470 | $8,537,413 | 15:00:09 20/04/2026 |
| 98 | CrypFine |
ADA/USDT | $0.2458 | $8,477,730 | 14:57:07 20/04/2026 |
| 99 |  Azbit |
ADA/USDT | $0.2457 | $8,379,944 | 14:57:07 20/04/2026 |
| 100 |  NovaEx |
ADA/USDT | $0.2465 | $8,355,277 | 15:00:16 20/04/2026 |
| 101 | KuCoin |
ADA/USDT | $0.2458 | $8,277,380 | 14:56:23 20/04/2026 |
| 102 | NovaEx |
ADA/USD | $0.2467 | $8,217,381 | 15:00:16 20/04/2026 |
| 103 |  HTX |
ADA/USDT | $0.2456 | $7,754,113 | 14:51:21 20/04/2026 |
| 104 |  Upbit |
ADA/KRW | $0.2473 | $7,604,758 | 14:56:53 20/04/2026 |
| 105 |  Grvt |
ADA/USDT | $0.2467 | $7,388,022 | 15:00:20 20/04/2026 |
| 106 |  BloFin |
ADA/USDT | $0.2465 | $7,121,745 | 14:39:14 20/04/2026 |
| 107 |  Extended |
ADA/USD | $0.2464 | $6,950,250 | 15:03:16 20/04/2026 |
| 108 |  XXKK |
ADA/USDT | $0.2469 | $6,938,321 | 15:00:12 20/04/2026 |
| 109 | MEXC |
ADA/USDT | $0.2463 | $6,918,353 | 14:45:11 20/04/2026 |
| 110 | EagleX |
ADA/USDT | $0.2468 | $6,894,149 | 15:00:07 20/04/2026 |
| 111 | YUBIT |
ADA/USDT | $0.2458 | $6,847,630 | 14:57:07 20/04/2026 |
| 112 |  ZKE |
ADA/USDT | $0.2468 | $6,834,735 | 15:00:09 20/04/2026 |
| 113 |  Phemex |
ADA/USDT | $0.2459 | $6,734,341 | 14:57:13 20/04/2026 |
| 114 | CoinP |
ADA/USDT | $0.2460 | $6,600,611 | 14:57:13 20/04/2026 |
| 115 | Echobit |
ADA/USDT | $0.2459 | $6,510,518 | 14:57:08 20/04/2026 |
| 116 |  KCEX |
ADA/USDT | $0.2457 | $6,466,780 | 14:57:15 20/04/2026 |
| 117 | Biconomy.com |
ADA/USDT | $0.2456 | $6,336,179 | 14:54:09 20/04/2026 |
| 118 |  Bitrue |
ADA/USDT | $0.2456 | $6,294,377 | 14:57:16 20/04/2026 |
| 119 | Aivora Exchange |
ADA/USDT | $0.2468 | $6,157,065 | 15:00:09 20/04/2026 |
| 120 |  BitGW Exchange |
ADA/USDT | $0.2457 | $6,073,818 | 14:57:11 20/04/2026 |
| 121 | Tapbit |
ADA/USDT | $0.2457 | $5,951,678 | 14:57:07 20/04/2026 |
| 122 | BitradeX |
ADA/USDT | $0.2459 | $5,898,329 | 14:57:07 20/04/2026 |
| 123 | BitMart |
ADA/USDT | $0.2459 | $5,818,693 | 14:57:08 20/04/2026 |
| 124 | Millionero |
ADA/USDT | $0.2469 | $5,590,602 | 15:00:14 20/04/2026 |
| 125 | HTX |
ADA/USDT | $0.2465 | $5,560,204 | 14:59:54 20/04/2026 |
| 126 | NovaEx |
ADA/USDT | $0.2468 | $5,517,642 | 15:00:07 20/04/2026 |
| 127 | BITmarkets |
ADA/USDT | $0.2469 | $5,480,541 | 15:00:08 20/04/2026 |
| 128 | BTSE |
ADA/USDT | $0.2460 | $5,457,183 | 14:57:07 20/04/2026 |
| 129 | Hotcoin |
ADA/USDT | $0.2463 | $5,273,146 | 14:45:05 20/04/2026 |
| 130 | B2Z Exchange |
ADA/USDT | $0.2468 | $5,190,316 | 15:00:08 20/04/2026 |
| 131 | Binance |
ADA/USDC | $0.2458 | $5,184,791 | 14:56:54 20/04/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.2466 | $5,164,979 | 15:00:19 20/04/2026 |
| 133 |  Gems Trade |
ADA/USDT | $0.2464 | $5,074,441 | 14:48:11 20/04/2026 |
| 134 |  GroveX |
ADA/USDT | $0.2460 | $5,067,234 | 15:00:12 20/04/2026 |
| 135 |  OKX |
ADA/USDT | $0.2457 | $5,048,065 | 14:56:24 20/04/2026 |
| 136 |  Coinflare |
ADA/USDT | $0.2464 | $5,021,480 | 15:00:15 20/04/2026 |
| 137 | BITmarkets |
ADA/USD | $0.2468 | $4,886,727 | 15:00:08 20/04/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.2468 | $4,886,275 | 15:00:08 20/04/2026 |
| 139 | Bitget |
ADA/USDT | $0.2458 | $4,864,235 | 14:54:07 20/04/2026 |
| 140 | YEX |
ADA/USDT | $0.2468 | $4,710,951 | 15:00:10 20/04/2026 |
| 141 | YEX |
ADA/USD | $0.2465 | $4,620,195 | 15:00:16 20/04/2026 |
| 142 |  Hibt |
ADA/USDT | $0.2458 | $4,289,899 | 14:57:08 20/04/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.2468 | $4,279,617 | 15:00:07 20/04/2026 |
| 144 |  Ekbit |
ADA/USDT | $0.2464 | $3,907,640 | 15:00:16 20/04/2026 |
| 145 | OrangeX |
ADA/USDT | $0.2458 | $3,827,657 | 14:57:07 20/04/2026 |
| 146 | Phemex |
ADA/USDT | $0.2457 | $3,674,933 | 14:57:16 20/04/2026 |
| 147 |  Coinbase International Exchange |
ADA/USDC | $0.2468 | $3,549,573 | 15:00:16 20/04/2026 |
| 148 |  Hyperliquid |
ADA/USD | $0.2456 | $3,513,213 | 14:57:27 20/04/2026 |
| 149 | BingX |
ADA/USDT | $0.2456 | $3,467,557 | 14:54:07 20/04/2026 |
| 150 |  Bitvavo |
ADA/EUR | $0.2459 | $3,376,651 | 14:57:08 20/04/2026 |
| 151 | AstralX |
ADA/USDT | $0.2456 | $3,294,845 | 14:54:15 20/04/2026 |
| 152 |  BitTap |
ADA/USDT | $0.2466 | $3,097,366 | 15:00:16 20/04/2026 |
| 153 |  ApeX Omni |
ADA/USDT | $0.2455 | $3,049,553 | 15:03:17 20/04/2026 |
| 154 |  CoinUp.io |
ADA/USDT | $0.2456 | $3,002,188 | 14:54:10 20/04/2026 |
| 155 | BlockFin |
ADA/USDC | $0.2466 | $2,933,040 | 15:00:07 20/04/2026 |
| 156 | Toobit |
ADA/USDT | $0.2459 | $2,918,175 | 14:57:12 20/04/2026 |
| 157 | Bybit |
ADA/USDC | $0.2457 | $2,917,725 | 14:54:12 20/04/2026 |
| 158 |  Nivex |
ADA/USDT | $0.2470 | $2,914,469 | 15:00:09 20/04/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.2455 | $2,742,760 | 15:00:12 20/04/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.2488 | $2,521,096 | 14:59:54 20/04/2026 |
| 161 | BloFin |
ADA/USDT | $0.2463 | $2,509,273 | 14:48:23 20/04/2026 |
| 162 |  Kraken |
ADA/USD | $0.2465 | $2,468,826 | 14:59:54 20/04/2026 |
| 163 | DigiFinex |
ADA/USDT | $0.2459 | $2,466,482 | 14:57:07 20/04/2026 |
| 164 |  Gleec BTC |
ADA/USDT | $0.2464 | $2,400,788 | 15:00:08 20/04/2026 |
| 165 |  Mandala Exchange |
ADA/USDT | $0.2464 | $2,400,747 | 15:00:07 20/04/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.2464 | $2,400,610 | 15:00:07 20/04/2026 |
| 167 |  Changelly PRO |
ADA/USDT | $0.2456 | $2,400,376 | 14:57:17 20/04/2026 |
| 168 |  FMFW.io |
ADA/USD | $0.2464 | $2,399,930 | 15:00:12 20/04/2026 |
| 169 |  AllinX |
ADA/USDT | $0.2467 | $2,237,617 | 15:00:08 20/04/2026 |
| 170 |  CoinEx |
ADA/USDT | $0.2464 | $2,190,930 | 14:59:53 20/04/2026 |
| 171 |  Crypto.com Exchange |
ADA/USD | $0.2458 | $2,182,310 | 14:54:07 20/04/2026 |
| 172 |  Bitunix |
ADA/USDT | $0.2456 | $2,003,714 | 14:54:11 20/04/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.2456 | $1,999,185 | 14:54:12 20/04/2026 |
| 174 | Bybit |
ADA/USD | $0.2456 | $1,936,544 | 14:54:16 20/04/2026 |
| 175 |  BitKan |
ADA/USDT | $0.2468 | $1,918,061 | 15:00:10 20/04/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.2468 | $1,813,062 | 15:00:09 20/04/2026 |
| 177 | BloFin |
ADA/USDC | $0.2467 | $1,753,710 | 14:39:14 20/04/2026 |
| 178 | Crypto.com Exchange |
ADA/USDT | $0.2459 | $1,699,903 | 14:54:07 20/04/2026 |
| 179 |  Dex-Trade |
ADA/USDT | $0.2459 | $1,671,152 | 14:57:07 20/04/2026 |
| 180 | TruBit Pro Exchange |
ADA/USDT | $0.2468 | $1,618,301 | 15:00:08 20/04/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.2460 | $1,475,823 | 14:57:09 20/04/2026 |
| 182 |  AlphaX |
ADA/USDT | $0.2467 | $1,435,529 | 15:00:15 20/04/2026 |
| 183 | Cofinex |
ADA/USD | $0.2465 | $1,394,179 | 15:00:15 20/04/2026 |
| 184 | Bitget |
ADA/USD | $0.2455 | $1,394,178 | 14:54:16 20/04/2026 |
| 185 |  Bibox |
ADA/USDT | $0.5996 | $1,362,251 | 15:00:09 20/04/2026 |
| 186 | CoinUp.io |
ADA/USDT | $0.2455 | $1,350,797 | 14:54:17 20/04/2026 |
| 187 | Biconomy.com |
ADA/USDC | $0.2456 | $1,336,229 | 14:54:09 20/04/2026 |
| 188 | KCEX |
ADA/USDC | $0.2455 | $1,310,237 | 14:57:15 20/04/2026 |
| 189 | MEXC |
ADA/USD | $0.2458 | $1,215,356 | 14:57:16 20/04/2026 |
| 190 | Bitrue |
SOL/ADA | $84.69 | $1,180,044 | 14:57:09 20/04/2026 |
| 191 | Bitrue |
TRX/ADA | $0.3305 | $1,139,491 | 14:57:09 20/04/2026 |
| 192 | Toobit |
ADA/USDC | $0.2457 | $1,102,961 | 14:57:16 20/04/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2458 | $1,079,569 | 14:57:09 20/04/2026 |
| 194 | Binance |
ADA/JPY | $0.2460 | $1,057,614 | 14:56:54 20/04/2026 |
| 195 |  LeveX |
ADA/USDT | $0.2466 | $1,023,942 | 15:00:15 20/04/2026 |
| 196 | WhiteBIT |
ADA/USDC | $0.2457 | $1,018,569 | 14:54:11 20/04/2026 |
| 197 | YEX |
ADA/USDC | $0.2465 | $1,002,004 | 15:00:16 20/04/2026 |
| 198 | Bitunix |
ADA/USD | $0.2455 | $968,654 | 14:54:15 20/04/2026 |
| 199 | EasiCoin |
ADA/USDT | $0.2468 | $955,765 | 15:00:07 20/04/2026 |
| 200 | MGBX |
ADA/USDT | $0.2469 | $944,834 | 15:00:08 20/04/2026 |
| 201 |  OneBullEx |
ADA/USDT | $0.2748 | $927,823 | 15:00:09 20/04/2026 |
| 202 | PointPay |
ADA/USDC | $0.2457 | $878,076 | 14:57:08 20/04/2026 |
| 203 | BitTap |
ADA/USDT | $0.2468 | $869,016 | 15:00:09 20/04/2026 |
| 204 | Azbit |
ADA/USDC | $0.2457 | $852,292 | 14:57:07 20/04/2026 |
| 205 | Binance |
ADA/TRY | $0.2458 | $828,153 | 14:56:54 20/04/2026 |
| 206 |  EXMO.ME |
ADA/USDT | $0.2455 | $818,242 | 14:57:07 20/04/2026 |
| 207 |  EXMO |
ADA/USDT | $0.2455 | $818,224 | 14:57:07 20/04/2026 |
| 208 | BitMart |
ADA/USDC | $0.2458 | $816,739 | 14:57:08 20/04/2026 |
| 209 | Bitrue |
DOGE/ADA | $0.09441 | $808,970 | 14:57:09 20/04/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.2459 | $808,732 | 14:57:10 20/04/2026 |
| 211 | Binance |
ADA/EUR | $0.2458 | $789,128 | 14:56:42 20/04/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2458 | $775,429 | 15:00:16 20/04/2026 |
| 213 | B2Z Exchange |
ADA/USDC | $0.2468 | $761,399 | 15:00:08 20/04/2026 |
| 214 | BITmarkets |
ADA/USDC | $0.2468 | $761,331 | 15:00:08 20/04/2026 |
| 215 | Bitrue |
BNB/ADA | $624.03 | $713,408 | 14:57:09 20/04/2026 |
| 216 | KCEX |
ADA/USDT | $0.2458 | $695,268 | 14:57:10 20/04/2026 |
| 217 | BYDFi |
ADA/USDT | $0.2469 | $671,005 | 15:00:08 20/04/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.2458 | $658,082 | 15:03:16 20/04/2026 |
| 219 | WHXEX |
ADA/USDC | $0.2466 | $655,537 | 15:00:09 20/04/2026 |
| 220 | idax exchange |
ADA/USDC | $0.2466 | $655,482 | 15:00:09 20/04/2026 |
| 221 | Gate |
ADA/GUSD | $0.2474 | $642,697 | 14:56:24 20/04/2026 |
| 222 | Phemex |
ADA/USDC | $0.2457 | $627,116 | 14:57:16 20/04/2026 |
| 223 | Bitrue |
ADA/XRP | $0.2459 | $623,789 | 14:57:09 20/04/2026 |
| 224 |  Niza.io |
ADA/USD | $0.2470 | $615,148 | 15:00:08 20/04/2026 |
| 225 | Millionero |
ADA/USDC | $0.2468 | $614,120 | 15:00:14 20/04/2026 |
| 226 | EXMO |
ADA/USD | $0.2524 | $613,527 | 14:57:07 20/04/2026 |
| 227 |  BigONE |
ADA/USDT | $0.2476 | $591,938 | 14:42:07 20/04/2026 |
| 228 |  EdgeX |
ADA/USD | $0.2459 | $587,077 | 15:03:16 20/04/2026 |
| 229 |  Bit2Me |
ADA/USDC | $0.2459 | $570,264 | 14:57:08 20/04/2026 |
| 230 | Crypto.com Exchange |
ADA/USD | $0.2464 | $560,547 | 14:48:18 20/04/2026 |
| 231 |  Backpack Exchange |
ADA/USDC | $0.2458 | $557,905 | 14:57:15 20/04/2026 |
| 232 | EXMO.ME |
ADA/USDC | $0.2451 | $556,609 | 14:57:07 20/04/2026 |
| 233 | EXMO |
ADA/USDC | $0.2451 | $556,596 | 14:57:07 20/04/2026 |
| 234 | WEEX |
ADA/USDC | $0.2459 | $523,875 | 14:57:12 20/04/2026 |
| 235 | Bitbaby |
ADA/USDC | $0.2456 | $510,228 | 14:57:16 20/04/2026 |
| 236 | CoinTR |
ADA/TRY | $0.2456 | $498,098 | 14:57:10 20/04/2026 |
| 237 | Kraken |
ADA/EUR | $0.2461 | $494,535 | 14:59:24 20/04/2026 |
| 238 | Pionex |
ADA/BTC | $0.2461 | $489,268 | 14:57:13 20/04/2026 |
| 239 |  Bitkub |
ADA/THB | $0.2457 | $483,575 | 14:54:07 20/04/2026 |
| 240 |  Binance TR |
ADA/TRY | $0.2458 | $482,908 | 14:57:10 20/04/2026 |
| 241 | Bit2Me |
ADA/EUR | $0.2459 | $482,567 | 14:57:08 20/04/2026 |
| 242 | Hibt |
ADA/USDC | $0.2459 | $478,710 | 14:57:08 20/04/2026 |
| 243 | Deepcoin |
ADA/USDT | $0.2458 | $474,712 | 14:57:15 20/04/2026 |
| 244 |  SunX |
ADA/USDT | $0.2458 | $456,359 | 15:03:15 20/04/2026 |
| 245 | Bitrue |
ADA/RLUSD | $0.2458 | $456,092 | 14:57:09 20/04/2026 |
| 246 |  Bitstamp by Robinhood |
ADA/USD | $0.2464 | $453,996 | 14:59:53 20/04/2026 |
| 247 |  Coinone |
ADA/KRW | $0.2474 | $450,170 | 14:59:53 20/04/2026 |
| 248 | Bitrue |
ADA/USD1 | $0.2460 | $445,675 | 14:57:09 20/04/2026 |
| 249 | Gleec BTC |
ADA/USDT | $0.2455 | $432,068 | 15:00:15 20/04/2026 |
| 250 | HitBTC |
ADA/USDT | $0.2455 | $432,023 | 15:00:16 20/04/2026 |
| 251 | Mandala Exchange |
ADA/USDT | $0.2455 | $432,006 | 15:00:15 20/04/2026 |
| 252 |  ICRYPEX |
ADA/USDT | $0.2455 | $418,476 | 15:00:11 20/04/2026 |
| 253 |  BitDelta |
ADA/USDC | $0.2468 | $417,245 | 15:00:10 20/04/2026 |
| 254 | ZKE |
ADA/USDC | $0.2466 | $393,324 | 15:00:09 20/04/2026 |
| 255 | Phemex |
ADA/USDC | $0.2458 | $392,087 | 14:57:13 20/04/2026 |
| 256 |  Bitfinex |
ADA/USDT | $0.2458 | $391,078 | 14:57:16 20/04/2026 |
| 257 | Coinbase Exchange |
ADA/EUR | $0.2457 | $389,608 | 14:56:29 20/04/2026 |
| 258 |  Coinstore |
ADA/USDT | $0.2454 | $374,081 | 14:57:07 20/04/2026 |
| 259 | KCEX |
ADA/USDC | $0.2457 | $370,499 | 14:57:10 20/04/2026 |
| 260 |  PrimeXBT |
ADA/USDT | $0.2463 | $366,613 | 15:00:17 20/04/2026 |
| 261 | Pionex |
ADA/BTC | $0.2457 | $361,365 | 14:57:17 20/04/2026 |
| 262 | ASTX |
ADA/USDT | $0.2464 | $353,931 | 15:00:16 20/04/2026 |
| 263 |  Coincall |
ADA/USD | $0.2469 | $352,900 | 15:00:16 20/04/2026 |
| 264 | BingX |
ADA/USDC | $0.2457 | $331,582 | 14:54:07 20/04/2026 |
| 265 | Pionex |
ADA/ETH | $0.2457 | $329,479 | 14:57:17 20/04/2026 |
| 266 | Binance |
ADA/BTC | $0.2460 | $315,675 | 14:56:42 20/04/2026 |
| 267 | YEX |
ADA/USDC | $0.2467 | $310,373 | 15:00:10 20/04/2026 |
| 268 | WhiteBIT |
ADA/TRY | $0.2460 | $304,146 | 14:54:11 20/04/2026 |
| 269 | MEXC |
ADA/USDC | $0.2456 | $301,867 | 14:57:16 20/04/2026 |
| 270 |  BtcTurk | Kripto |
ADA/USDT | $0.2456 | $287,428 | 14:58:23 20/04/2026 |
| 271 |  IndoEx |
ADA/USDT | $0.2460 | $285,772 | 15:00:07 20/04/2026 |
| 272 | OKX |
ADA/USD | $0.2456 | $280,704 | 14:56:53 20/04/2026 |
| 273 | SuperEx |
ADA/BTC | $0.2433 | $269,412 | 15:00:07 20/04/2026 |
| 274 | BtcTurk | Kripto |
ADA/TRY | $0.2460 | $268,769 | 14:58:23 20/04/2026 |
| 275 |  C-Patex |
ADA/USDT | $0.2458 | $260,295 | 14:57:10 20/04/2026 |
| 276 |  Bitazza |
ADA/USDT | $0.2468 | $255,808 | 15:00:08 20/04/2026 |
| 277 | HTX |
ADA/USD | $0.2453 | $251,379 | 14:51:21 20/04/2026 |
| 278 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2456 | $244,839 | 14:50:06 20/04/2026 |
| 279 | WhiteBIT |
ADA/USD | $0.2460 | $239,085 | 14:54:11 20/04/2026 |
| 280 | Bitbaby |
ADA/USDC | $0.2459 | $237,451 | 14:57:09 20/04/2026 |
| 281 |  BitStorage |
ADA/USDT | $0.2467 | $229,724 | 15:00:09 20/04/2026 |
| 282 | WhiteBIT |
ADA/UAH | $0.2361 | $223,505 | 14:54:11 20/04/2026 |
| 283 | AscendEX |
ADA/USD | $0.2445 | $209,304 | 14:57:11 20/04/2026 |
| 284 |  Blynex |
ADA/USDT | $0.2407 | $207,940 | 14:57:07 20/04/2026 |
| 285 |  Minswap v2 |
ADA/NIGHT | $0.2462 | $203,085 | 14:45:35 20/04/2026 |
| 286 | Kraken |
ADA/USDC | $0.2458 | $200,164 | 14:59:24 20/04/2026 |
| 287 |  MAX Exchange |
ADA/TWD | $0.2461 | $199,908 | 14:57:07 20/04/2026 |
| 288 |  CriptoSwaps |
ADA/USDT | $0.2463 | $198,013 | 15:00:09 20/04/2026 |
| 289 | Cofinex |
ADA/USDC | $0.2458 | $190,805 | 15:00:15 20/04/2026 |
| 290 | Kraken |
ADA/XBT | $0.2461 | $190,639 | 14:59:54 20/04/2026 |
| 291 |  BitoPro |
ADA/TWD | $0.2462 | $186,269 | 14:57:11 20/04/2026 |
| 292 |  Aster |
ADA/USDT | $0.2458 | $185,142 | 14:54:15 20/04/2026 |
| 293 |  CoinCola |
ADA/USDT | $0.2468 | $178,537 | 15:00:07 20/04/2026 |
| 294 | Binance |
ADA/FDUSD | $0.2458 | $173,711 | 14:56:54 20/04/2026 |
| 295 | Bitget |
ADA/USDC | $0.2456 | $167,155 | 14:54:07 20/04/2026 |
| 296 | Pionex |
ADA/ETH | $0.2463 | $164,261 | 14:57:13 20/04/2026 |
| 297 | Bitrue |
ADA/USDC | $0.2458 | $163,094 | 14:57:09 20/04/2026 |
| 298 |  Binance TH |
ADA/USDT | $0.2459 | $162,732 | 14:57:07 20/04/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2466 | $160,399 | 14:59:54 20/04/2026 |
| 300 |  Bitbank |
ADA/JPY | $0.2459 | $159,689 | 14:57:13 20/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.