Tiền ảo: 37,166 Sàn giao dịch: 924 Vốn hóa: $2,326,769,177,807 Khối lượng (24h): $100,268,890,736 Thị phần: BTC: 57.9%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #10 09:54:00 27/02/2026
Giá Cardano (ADA)
$0.2877 -3.03%
0.000004271 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2830 Cao: $0.2991

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2874 $842,862,943 09:00:07 27/02/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.2875 $427,265,690 09:00:10 27/02/2026
3 Binance Binance ADA/USDT $0.2874 $245,075,959 08:54:16 27/02/2026
4 Koinbay Koinbay ADA/USDT $0.9056 $191,530,666 09:00:15 27/02/2026
5 OrangeX OrangeX ADA/USDT $0.2871 $186,683,470 08:57:15 27/02/2026
6 BTSE BTSE ADA/USDT $0.2876 $171,609,550 08:57:15 27/02/2026
7 B2Z Exchange B2Z Exchange ADA/USD $0.2878 $160,650,837 09:00:15 27/02/2026
8 BITmarkets BITmarkets ADA/USDT $0.2876 $160,553,437 09:00:16 27/02/2026
9 Batonex Batonex ADA/USDT $0.2875 $146,086,263 09:00:16 27/02/2026
10 CoinW CoinW ADA/USDT $0.2876 $143,351,145 08:57:17 27/02/2026
11 Ju.com Ju.com ADA/USDT $0.2876 $123,907,444 08:57:15 27/02/2026
12 IBIT Global IBIT Global ADA/USDT $0.2874 $122,212,572 09:00:17 27/02/2026
13 BVOX BVOX ADA/USDT $0.2874 $122,197,812 08:57:15 27/02/2026
14 KTX KTX ADA/USDT $0.2875 $117,473,056 09:00:16 27/02/2026
15 BTCC BTCC ADA/USDT $0.2878 $107,754,085 08:57:16 27/02/2026
16 Bybit Bybit ADA/USDT $0.2874 $95,197,402 08:54:16 27/02/2026
17 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2875 $95,097,987 09:00:15 27/02/2026
18 Toobit Toobit ADA/USDT $0.2875 $89,110,501 08:57:17 27/02/2026
19 AIA Exchange AIA Exchange ADA/USDT $0.2877 $78,760,025 09:00:10 27/02/2026
20 Hibt Hibt ADA/USDT $0.2875 $77,660,545 08:48:23 27/02/2026
21 OKX OKX ADA/USDT $0.2875 $75,040,627 08:56:09 27/02/2026
22 WHXEX WHXEX ADA/USDT $0.2874 $74,692,047 09:00:16 27/02/2026
23 BiKing BiKing ADA/USDT $0.2873 $73,470,707 08:54:17 27/02/2026
24 OneBullEx OneBullEx ADA/USDT $0.2879 $70,360,148 09:03:12 27/02/2026
25 WhiteBIT WhiteBIT ADA/USDT $0.2874 $65,425,947 08:57:15 27/02/2026
26 BitradeX BitradeX ADA/USDT $0.2875 $60,883,652 08:57:15 27/02/2026
27 Tapbit Tapbit ADA/USDT $0.2875 $53,468,173 08:57:15 27/02/2026
28 BlockFin BlockFin ADA/USDT $0.2872 $51,649,292 09:00:23 27/02/2026
29 BitMart BitMart ADA/USDT $0.2875 $50,811,159 08:57:15 27/02/2026
30 Deepcoin Deepcoin ADA/USDT $0.2875 $49,540,258 08:57:15 27/02/2026
31 WhiteBIT WhiteBIT ADA/USDT $0.2877 $47,051,825 08:57:08 27/02/2026
32 Echobit Echobit ADA/USDT $0.2876 $46,497,216 08:57:16 27/02/2026
33 Zoomex Zoomex ADA/USDT $0.2875 $44,144,116 08:57:15 27/02/2026
34 EasiCoin EasiCoin ADA/USDT $0.2874 $43,703,863 09:00:16 27/02/2026
35 Binance Binance ADA/USDT $0.2874 $43,499,706 08:56:42 27/02/2026
36 Bitget Bitget ADA/USDT $0.2874 $37,154,921 08:54:15 27/02/2026
37 Cofinex Cofinex ADA/USDT $0.2874 $37,034,834 09:00:17 27/02/2026
38 KuCoin KuCoin ADA/USDT $0.2876 $36,211,840 08:54:18 27/02/2026
39 Websea Websea ADA/USDT $0.2876 $36,039,007 09:00:16 27/02/2026
40 Gate Gate ADA/USDT $0.2873 $34,011,952 08:54:18 27/02/2026
41 MGBX MGBX ADA/USDT $0.2872 $33,835,754 09:00:15 27/02/2026
42 NovaEx NovaEx ADA/USDT $0.2874 $33,523,731 09:00:16 27/02/2026
43 Coinlocally Coinlocally ADA/USDT $0.2874 $33,503,393 09:00:16 27/02/2026
44 YEX YEX ADA/USDT $0.2873 $32,568,859 08:54:16 27/02/2026
45 AscendEX AscendEX ADA/USDT $0.2874 $32,411,991 08:57:07 27/02/2026
46 WEEX WEEX ADA/USDT $0.2876 $30,884,042 08:57:12 27/02/2026
47 WEEX WEEX ADA/USDT $0.2875 $28,747,014 08:57:18 27/02/2026
48 CZR Exchange CZR Exchange ADA/USDT $0.2875 $28,473,144 09:00:15 27/02/2026
49 SunX SunX ADA/USDT $0.2877 $27,765,189 09:00:09 27/02/2026
50 Pionex Pionex ADA/USDT $0.2877 $27,490,188 08:57:12 27/02/2026
51 Batonex Batonex ADA/USDT $0.2878 $27,050,747 09:00:09 27/02/2026
52 Hotcoin Hotcoin ADA/USDT $0.2875 $26,892,984 08:57:18 27/02/2026
53 ICRYPEX ICRYPEX ADA/USDT $0.2872 $25,134,842 09:00:07 27/02/2026
54 Picol Picol ADA/USDT $0.2877 $24,221,566 09:00:10 27/02/2026
55 AstralX AstralX ADA/USDT $0.2878 $24,178,779 09:00:08 27/02/2026
56 BingX BingX ADA/USDT $0.2874 $23,841,141 08:57:19 27/02/2026
57 UZX UZX ADA/USDT $0.2877 $22,704,079 08:57:12 27/02/2026
58 SuperEx SuperEx ADA/USDT $0.2879 $22,646,772 09:00:09 27/02/2026
59 CoinP CoinP ADA/USDT $0.2880 $22,348,387 09:00:15 27/02/2026
60 LBank LBank ADA/USDT $0.2875 $22,073,211 08:57:16 27/02/2026
61 Binance Binance ADA/USD $0.2874 $21,954,926 08:54:51 27/02/2026
62 BTCC BTCC ADA/USDT $0.2877 $21,869,787 08:57:12 27/02/2026
63 4E 4E ADA/USDT $0.2877 $21,691,326 09:00:12 27/02/2026
64 BVOX BVOX ADA/USDT $0.2875 $20,328,300 08:57:13 27/02/2026
65 Pionex Pionex ADA/USDT $0.2876 $20,218,834 08:57:15 27/02/2026
66 Bitop Bitop ADA/USDT $0.2874 $19,794,128 08:57:16 27/02/2026
67 UZX UZX ADA/USDT $0.2874 $18,929,321 08:57:15 27/02/2026
68 Bitrue Bitrue ADA/USDT $0.2874 $18,856,265 08:57:16 27/02/2026
69 CoinW CoinW ADA/USDT $0.2876 $18,755,547 08:54:12 27/02/2026
70 MEXC MEXC ADA/USDT $0.2875 $18,643,083 08:57:08 27/02/2026
71 Coinbase Exchange Coinbase Exchange ADA/USD $0.2876 $18,529,678 08:56:29 27/02/2026
72 VOOX Exchange VOOX Exchange ADA/USDT $0.2874 $17,656,180 09:00:18 27/02/2026
73 CrypFine CrypFine ADA/USDT $0.2876 $15,879,939 09:00:15 27/02/2026
74 Ourbit Ourbit ADA/USDT $0.2875 $15,673,266 08:57:16 27/02/2026
75 Deepcoin Deepcoin ADA/USDT $0.2875 $15,398,756 08:57:08 27/02/2026
76 DigiFinex DigiFinex ADA/USDT $0.2875 $15,248,273 08:57:16 27/02/2026
77 Poloniex Poloniex ADA/USDT $0.2878 $14,239,760 08:59:24 27/02/2026
78 Aivora Exchange Aivora Exchange ADA/USDT $0.2876 $14,052,965 09:00:17 27/02/2026
79 EagleX EagleX ADA/USDT $0.2873 $13,926,043 09:00:15 27/02/2026
80 Dmex Dmex ADA/USD $0.2882 $13,857,255 09:03:16 27/02/2026
81 BitbabyExchange BitbabyExchange ADA/USDT $0.2875 $13,701,169 08:57:16 27/02/2026
82 HTX HTX ADA/USDT $0.2873 $13,383,903 08:57:21 27/02/2026
83 CRMClick CRMClick ADA/USDT $0.2873 $13,383,607 08:57:15 27/02/2026
84 Ourbit Ourbit ADA/USDT $0.2874 $13,182,353 08:57:12 27/02/2026
85 BitxEX BitxEX ADA/USDT $0.2877 $13,034,505 09:00:08 27/02/2026
86 YUBIT YUBIT ADA/USDT $0.2875 $13,013,641 08:57:15 27/02/2026
87 XT.COM XT.COM ADA/USDT $0.2877 $12,952,190 08:57:12 27/02/2026
88 ASTX ASTX ADA/USDT $0.2877 $12,927,225 09:00:09 27/02/2026
89 LBank LBank ADA/USDT $0.2875 $12,892,920 08:57:13 27/02/2026
90 Binance Binance ADA/USDC $0.2874 $12,870,328 08:54:16 27/02/2026
91 BlockFin BlockFin ADA/USDT $0.2876 $12,481,188 08:57:11 27/02/2026
92 Millionero Millionero ADA/USDT $0.2875 $11,012,940 09:00:15 27/02/2026
93 KuCoin KuCoin ADA/USDT $0.2875 $10,952,100 08:43:23 27/02/2026
94 4E 4E ADA/USDT $0.2876 $10,743,259 09:00:15 27/02/2026
95 BitGW Exchange BitGW Exchange ADA/USDT $0.2878 $10,668,386 09:00:14 27/02/2026
96 KCEX KCEX ADA/USDT $0.2875 $10,483,798 08:57:15 27/02/2026
97 OKX OKX ADA/USDT $0.2876 $10,373,200 08:56:24 27/02/2026
98 XXKK XXKK ADA/USDT $0.2643 $10,230,795 09:00:08 27/02/2026
99 CrypFine CrypFine ADA/USDT $0.2877 $10,154,764 09:00:12 27/02/2026
100 AscendEX AscendEX ADA/USDT $0.2876 $10,009,839 08:57:15 27/02/2026
101 Biconomy.com Biconomy.com ADA/USDT $0.2875 $9,980,075 08:57:15 27/02/2026
102 WHXEX WHXEX ADA/USDT $0.2877 $9,546,336 09:00:12 27/02/2026
103 CRMClick CRMClick ADA/USDT $0.2874 $9,540,868 08:57:13 27/02/2026
104 HTX HTX ADA/USDT $0.2877 $9,535,014 08:59:54 27/02/2026
105 DigiFinex DigiFinex ADA/USDT $0.2876 $9,498,984 08:57:08 27/02/2026
106 Koinbay Koinbay ADA/USDT $0.2876 $9,457,278 09:00:10 27/02/2026
107 Hibt Hibt ADA/USDT $0.2875 $9,347,710 08:48:10 27/02/2026
108 Binance Binance ADA/USDC $0.2875 $8,421,697 08:56:42 27/02/2026
109 Tapbit Tapbit ADA/USDT $0.2875 $7,966,130 08:57:11 27/02/2026
110 Biconomy.com Biconomy.com ADA/USDT $0.2877 $7,912,159 08:57:11 27/02/2026
111 BitradeX BitradeX ADA/USDT $0.2875 $7,846,607 08:57:08 27/02/2026
112 Phemex Phemex ADA/USDT $0.2874 $7,583,151 08:57:11 27/02/2026
113 Grvt Grvt ADA/USDT $0.2875 $7,517,718 09:03:16 27/02/2026
114 Upbit Upbit ADA/KRW $0.2893 $7,515,278 08:56:54 27/02/2026
115 EagleX EagleX ADA/USDT $0.2877 $7,502,408 09:00:08 27/02/2026
116 BloFin BloFin ADA/USDT $0.2879 $7,466,067 09:00:11 27/02/2026
117 CoinP CoinP ADA/USDT $0.2878 $7,443,488 09:00:11 27/02/2026
118 YUBIT YUBIT ADA/USDT $0.2876 $7,412,563 08:57:07 27/02/2026
119 Coinflare Coinflare ADA/USDT $0.2877 $7,407,070 09:00:15 27/02/2026
120 NovaEx NovaEx ADA/USD $0.2877 $7,074,082 09:00:16 27/02/2026
121 Bybit Bybit ADA/USDT $0.2876 $7,056,027 08:54:08 27/02/2026
122 Millionero Millionero ADA/USDT $0.2878 $6,610,377 09:00:08 27/02/2026
123 GroveX GroveX ADA/USDT $0.2874 $6,568,744 09:00:09 27/02/2026
124 OneEx OneEx ADA/USDT $0.2877 $6,313,264 09:00:07 27/02/2026
125 BitMart BitMart ADA/USDT $0.2878 $5,998,062 08:57:08 27/02/2026
126 Extended Extended ADA/USD $0.2873 $5,889,929 09:03:16 27/02/2026
127 YEX YEX ADA/USDT $0.2877 $5,793,729 09:00:09 27/02/2026
128 Coinlocally Coinlocally ADA/USDT $0.2877 $5,750,400 09:00:07 27/02/2026
129 ZKE ZKE ADA/USDT $0.2877 $5,726,510 09:00:11 27/02/2026
130 Bitvavo Bitvavo ADA/EUR $0.2876 $5,679,634 08:57:14 27/02/2026
131 YEX YEX ADA/USD $0.2874 $5,422,839 08:54:16 27/02/2026
132 OrangeX OrangeX ADA/USDT $0.2875 $5,414,432 08:57:13 27/02/2026
133 Hotcoin Hotcoin ADA/USDT $0.2877 $5,049,945 08:57:46 27/02/2026
134 Phemex Phemex ADA/USDT $0.2876 $4,991,662 08:57:17 27/02/2026
135 FMFW.io FMFW.io ADA/USD $0.2876 $4,921,227 08:54:08 27/02/2026
136 Kraken Kraken ADA/USD $0.2875 $4,885,716 08:59:24 27/02/2026
137 Mandala Exchange Mandala Exchange ADA/USDT $0.2878 $4,834,556 09:00:12 27/02/2026
138 Changelly PRO Changelly PRO ADA/USDT $0.2878 $4,834,556 09:00:13 27/02/2026
139 Gleec BTC Gleec BTC ADA/USDT $0.2878 $4,834,513 09:00:08 27/02/2026
140 HitBTC HitBTC ADA/USDT $0.2878 $4,834,451 09:00:20 27/02/2026
141 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2878 $4,833,275 09:03:16 27/02/2026
142 Echobit Echobit ADA/USDT $0.2876 $4,828,378 08:57:12 27/02/2026
143 ApeX Omni ApeX Omni ADA/USDT $0.2876 $4,622,950 09:03:15 27/02/2026
144 BloFin BloFin ADA/USDT $0.2874 $4,610,408 09:00:16 27/02/2026
145 Hyperliquid Hyperliquid ADA/USD $0.2874 $4,603,752 08:57:26 27/02/2026
146 BitTap BitTap ADA/USDT $0.2874 $4,484,814 09:00:23 27/02/2026
147 Bitcastle Bitcastle ADA/USDT $0.2875 $4,457,914 09:00:19 27/02/2026
148 Bitget Bitget ADA/USDT $0.2875 $4,382,038 08:54:12 27/02/2026
149 WhiteBIT WhiteBIT ADA/USDC $0.2881 $4,324,981 08:57:08 27/02/2026
150 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2871 $4,254,773 08:45:11 27/02/2026
151 Toobit Toobit ADA/USDT $0.2876 $3,794,628 08:57:10 27/02/2026
152 CoinUp.io CoinUp.io ADA/USDT $0.2875 $3,717,855 08:54:12 27/02/2026
153 MGBX MGBX ADA/USDT $0.2877 $3,711,969 09:00:12 27/02/2026
154 Gate Gate ADA/USDT $0.2875 $3,686,357 08:56:54 27/02/2026
155 GroveX GroveX ADA/FDUSD $0.2875 $3,552,596 09:00:09 27/02/2026
156 BingX BingX ADA/USDT $0.2877 $3,266,465 08:57:15 27/02/2026
157 Kraken Kraken ADA/EUR $0.2878 $3,163,731 08:59:24 27/02/2026
158 Bit2Me Bit2Me ADA/EUR $0.2878 $3,143,467 09:00:09 27/02/2026
159 Bithumb Bithumb ADA/KRW $0.2897 $3,011,521 08:59:54 27/02/2026
160 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2871 $2,953,341 08:45:11 27/02/2026
161 Bybit Bybit ADA/USD $0.2875 $2,889,270 08:54:16 27/02/2026
162 Bitunix Bitunix ADA/USDT $0.2876 $2,740,724 08:48:11 27/02/2026
163 BlockFin BlockFin ADA/USDC $0.2875 $2,718,669 08:57:11 27/02/2026
164 CoinEx CoinEx ADA/USDT $0.2878 $2,640,613 08:59:53 27/02/2026
165 CZR Exchange CZR Exchange ADA/USDT $0.2877 $2,408,359 09:00:08 27/02/2026
166 Bitcastle Bitcastle ADA/USDT $0.2877 $2,385,453 09:00:10 27/02/2026
167 BitKan BitKan ADA/USDT $0.2878 $2,161,517 09:00:12 27/02/2026
168 CriptoSwaps CriptoSwaps ADA/USDT $0.2875 $2,142,783 09:00:09 27/02/2026
169 BITmarkets BITmarkets ADA/USD $0.2880 $2,131,084 09:00:12 27/02/2026
170 Bullish Bullish ADA/USDT $0.2878 $2,039,983 09:00:11 27/02/2026
171 B2Z Exchange B2Z Exchange ADA/USD $0.2880 $1,975,839 09:03:08 27/02/2026
172 Biconomy.com Biconomy.com ADA/USDC $0.2875 $1,969,743 08:57:11 27/02/2026
173 MEXC MEXC ADA/USD $0.2876 $1,949,734 08:57:15 27/02/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2874 $1,935,158 08:59:53 27/02/2026
175 Dex-Trade Dex-Trade ADA/USDT $0.2875 $1,901,889 08:57:08 27/02/2026
176 BitbabyExchange BitbabyExchange ADA/USDT $0.2875 $1,873,377 08:54:12 27/02/2026
177 AllinX AllinX ADA/USDT $0.2877 $1,870,352 09:00:08 27/02/2026
178 Aivora Exchange Aivora Exchange ADA/USDT $0.2878 $1,862,763 09:00:11 27/02/2026
179 KCEX KCEX ADA/USDC $0.2873 $1,830,640 08:57:15 27/02/2026
180 PrimeXBT PrimeXBT ADA/USDT $0.2877 $1,793,280 09:03:16 27/02/2026
181 Azbit Azbit ADA/USDT $0.2877 $1,786,835 08:57:08 27/02/2026
182 WhiteBIT WhiteBIT ADA/USD $0.2876 $1,730,805 08:57:08 27/02/2026
183 Bitfinex Bitfinex ADA/USDT $0.2874 $1,668,722 08:57:16 27/02/2026
184 BloFin BloFin ADA/USDC $0.2875 $1,630,306 09:00:11 27/02/2026
185 Azbit Azbit ADA/USDC $0.2876 $1,622,492 08:57:08 27/02/2026
186 Toobit Toobit ADA/USDC $0.2873 $1,536,237 08:57:17 27/02/2026
187 SunX SunX ADA/USDT $0.2880 $1,527,943 09:03:17 27/02/2026
188 KCEX KCEX ADA/USDT $0.2874 $1,483,884 08:57:09 27/02/2026
189 Binance Binance ADA/EUR $0.2876 $1,428,731 08:56:42 27/02/2026
190 Bitget Bitget ADA/USD $0.2873 $1,420,075 08:54:15 27/02/2026
191 Cofinex Cofinex ADA/USD $0.2874 $1,419,158 09:00:17 27/02/2026
192 Bibox Bibox ADA/USDT $0.5994 $1,361,937 09:00:11 27/02/2026
193 LeveX LeveX ADA/USDT $0.2874 $1,352,037 09:00:15 27/02/2026
194 Bitunix Bitunix ADA/USD $0.2878 $1,295,033 08:48:15 27/02/2026
195 BigONE BigONE ADA/USDT $0.2880 $1,290,634 08:57:11 27/02/2026
196 Niza.io Niza.io ADA/USD $0.2876 $1,233,413 08:54:11 27/02/2026
197 Bitrue Bitrue ADA/USDT $0.2878 $1,213,475 08:57:12 27/02/2026
198 Bitrue Bitrue SOL/ADA $86.07 $1,213,112 08:57:12 27/02/2026
199 KuCoin KuCoin ADA/USDC $0.2874 $1,196,887 08:43:23 27/02/2026
200 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2872 $1,155,927 08:45:16 27/02/2026
201 WHXEX WHXEX ADA/USDC $0.2877 $1,112,625 09:00:12 27/02/2026
202 BYDFi BYDFi ADA/USDT $0.2873 $1,108,386 09:00:15 27/02/2026
203 Koinbay Koinbay ADA/USDC $0.2877 $1,101,993 09:00:10 27/02/2026
204 Binance Binance ADA/TRY $0.2869 $1,100,140 08:56:54 27/02/2026
205 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2880 $1,085,983 09:00:11 27/02/2026
206 MEXC MEXC ADA/USDC $0.2876 $1,083,840 08:54:10 27/02/2026
207 CoinUp.io CoinUp.io ADA/USDT $0.2874 $1,073,903 08:54:19 27/02/2026
208 YEX YEX ADA/USDC $0.2873 $1,042,748 08:54:16 27/02/2026
209 EasiCoin EasiCoin ADA/USDT $0.2878 $1,032,938 09:00:09 27/02/2026
210 WEEX WEEX ADA/USDC $0.2875 $1,009,032 08:57:12 27/02/2026
211 BiFinance BiFinance ADA/USDT $0.2877 $988,727 08:57:15 27/02/2026
212 Antarctic Antarctic ADA/USDT $0.2879 $979,188 09:03:18 27/02/2026
213 Deribit Deribit ADA/USDC $0.2873 $971,817 09:00:50 27/02/2026
214 Pionex Pionex ADA/BTC $0.2882 $957,395 08:57:12 27/02/2026
215 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2876 $951,658 08:57:00 27/02/2026
216 KCEX KCEX ADA/USDC $0.2874 $931,997 08:57:09 27/02/2026
217 Bit2Me Bit2Me ADA/USDC $0.2878 $925,911 09:00:09 27/02/2026
218 BitMart BitMart ADA/USDC $0.2878 $911,536 08:57:08 27/02/2026
219 MEXC MEXC ADA/BTC $0.2874 $898,421 08:54:10 27/02/2026
220 WhiteBIT WhiteBIT ADA/TRY $0.2869 $883,227 08:57:08 27/02/2026
221 BitbabyExchange BitbabyExchange ADA/USDC $0.2874 $867,574 08:57:16 27/02/2026
222 Phemex Phemex ADA/USDC $0.2873 $855,027 08:57:17 27/02/2026
223 Gleec BTC Gleec BTC ADA/USDT $0.2875 $841,647 09:00:15 27/02/2026
224 PointPay PointPay ADA/USDT $0.2876 $839,029 08:54:11 27/02/2026
225 HitBTC HitBTC ADA/USDT $0.2875 $830,173 09:00:24 27/02/2026
226 Mandala Exchange Mandala Exchange ADA/USDT $0.2875 $830,173 09:00:22 27/02/2026
227 Bitrue Bitrue BNB/ADA $625.82 $829,180 08:57:12 27/02/2026
228 BitTap BitTap ADA/USDT $0.2875 $828,650 08:54:10 27/02/2026
229 BTSE BTSE ADA/USDT $0.2880 $809,304 08:57:08 27/02/2026
230 BITmarkets BITmarkets ADA/USDT $0.2879 $809,268 09:00:12 27/02/2026
231 Niza.io Niza.io ADA/EUR $0.2876 $802,278 08:54:11 27/02/2026
232 EdgeX EdgeX ADA/USD $0.2882 $797,209 09:03:16 27/02/2026
233 Pionex Pionex ADA/ETH $0.2875 $793,606 08:57:15 27/02/2026
234 TGEX TGEX ADA/USDT $0.2872 $789,707 08:57:15 27/02/2026
235 Bitrue Bitrue ADA/XRP $0.2877 $783,515 08:57:12 27/02/2026
236 BYDFi BYDFi ADA/USDT $0.2875 $780,041 08:54:11 27/02/2026
237 Hibt Hibt ADA/USDC $0.2875 $779,080 08:48:10 27/02/2026
238 Pionex Pionex ADA/ETH $0.2878 $760,807 08:57:12 27/02/2026
239 Bitget Bitget ADA/USDC $0.2878 $745,257 08:54:12 27/02/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2877 $730,970 08:59:23 27/02/2026
241 Millionero Millionero ADA/USDC $0.2877 $725,811 09:00:08 27/02/2026
242 Binance Binance ADA/JPY $0.2877 $723,982 08:56:54 27/02/2026
243 AstralX AstralX ADA/USDT $0.2875 $721,104 09:00:16 27/02/2026
244 Bybit Bybit ADA/USDC $0.2878 $709,396 08:54:08 27/02/2026
245 Backpack Exchange Backpack Exchange ADA/USDC $0.2874 $709,358 08:57:16 27/02/2026
246 EXMO EXMO ADA/USDT $0.2880 $702,620 09:00:09 27/02/2026
247 EXMO.ME EXMO.ME ADA/USDT $0.2879 $701,556 08:54:11 27/02/2026
248 B2Z Exchange B2Z Exchange ADA/USDT $0.2879 $696,060 09:03:08 27/02/2026
249 Cofinex Cofinex ADA/USDC $0.2873 $680,192 09:00:17 27/02/2026
250 Pionex Pionex ADA/BTC $0.2876 $674,942 08:57:15 27/02/2026
251 Picol Picol ADA/ETH $0.2877 $673,259 09:00:10 27/02/2026
252 ZKE ZKE ADA/USDC $0.2877 $667,516 09:00:11 27/02/2026
253 Ju.com Ju.com ADA/USDT $0.2701 $646,983 17:00:12 25/02/2026
254 Binance Binance ADA/BTC $0.2879 $623,955 08:56:54 27/02/2026
255 EXMO EXMO ADA/USD $0.2932 $614,566 09:00:09 27/02/2026
256 IndoEx IndoEx ADA/USDT $0.2875 $604,160 09:00:08 27/02/2026
257 OKX OKX ADA/USD $0.2878 $591,216 08:56:24 27/02/2026
258 BingX BingX ADA/USDC $0.2874 $558,322 08:57:15 27/02/2026
259 MEXC MEXC ADA/EUR $0.2878 $558,035 08:54:10 27/02/2026
260 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2876 $553,119 08:57:00 27/02/2026
261 Binance TR Binance TR ADA/TRY $0.2869 $547,309 08:57:14 27/02/2026
262 Bitrue Bitrue ADA/RLUSD $0.2877 $546,789 08:57:12 27/02/2026
263 LATOKEN LATOKEN ADA/USDT $0.2873 $539,643 08:54:07 27/02/2026
264 C-Patex C-Patex ADA/USDT $0.2875 $534,973 08:57:12 27/02/2026
265 Bitrue Bitrue ADA/USD1 $0.2878 $529,564 08:57:12 27/02/2026
266 Coincall Coincall ADA/USD $0.2880 $523,064 09:03:15 27/02/2026
267 YEX YEX ADA/USDC $0.2876 $521,669 09:00:09 27/02/2026
268 Bitrue Bitrue DOGE/ADA $0.09719 $510,385 08:57:12 27/02/2026
269 BitMEX BitMEX ADA/USD $0.2875 $489,917 08:57:15 27/02/2026
270 EXMO.ME EXMO.ME ADA/USDC $0.2874 $477,741 08:54:11 27/02/2026
271 EXMO EXMO ADA/USDC $0.2876 $477,569 09:00:09 27/02/2026
272 Binance Binance ADA/ETH $0.2874 $475,317 08:56:42 27/02/2026
273 BitDelta BitDelta ADA/USDC $0.2876 $474,947 08:54:08 27/02/2026
274 Nivex Nivex ADA/USDT $0.2878 $469,301 09:00:09 27/02/2026
275 CriptoSwaps CriptoSwaps ADA/ETH $0.2882 $453,692 09:00:09 27/02/2026
276 Binance.US Binance.US ADA/USD $0.2869 $451,988 08:59:53 27/02/2026
277 Coinstore Coinstore ADA/USDT $0.2871 $435,909 08:54:15 27/02/2026
278 Bitrue Bitrue TRX/ADA $0.2853 $434,006 08:57:12 27/02/2026
279 Binance Binance ADA/FDUSD $0.2876 $425,818 08:56:54 27/02/2026
280 Bitfinex Bitfinex ADA/USDT $0.2876 $422,802 08:59:53 27/02/2026
281 Kraken Kraken ADA/USDT $0.2879 $421,570 08:59:24 27/02/2026
282 Paribu Paribu ADA/USDT $0.2884 $417,586 09:02:53 27/02/2026
283 Paribu Paribu ADA/TRY $0.2877 $404,517 09:02:53 27/02/2026
284 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2869 $402,562 08:59:53 27/02/2026
285 Coinflare Coinflare ADA/USDT $0.2878 $401,402 09:00:08 27/02/2026
286 Kraken Kraken ADA/USDC $0.2880 $401,136 08:59:54 27/02/2026
287 BitoPro BitoPro ADA/TWD $0.2886 $400,222 09:00:11 27/02/2026
288 Bitbank Bitbank ADA/JPY $0.2879 $386,529 08:57:08 27/02/2026
289 Lighter Lighter ADA/USDC $0.2872 $371,170 09:00:15 27/02/2026
290 BitbabyExchange BitbabyExchange ADA/USDC $0.2876 $369,496 08:54:12 27/02/2026
291 Coinone Coinone ADA/KRW $0.2892 $368,434 08:58:53 27/02/2026
292 SuperEx SuperEx ADA/BTC $0.2896 $357,441 09:00:09 27/02/2026
293 Gate Gate ADA/USDC $0.2874 $356,426 08:56:24 27/02/2026
294 Aster Aster ADA/USDT $0.2873 $341,071 08:54:15 27/02/2026
295 HTX HTX ADA/USD $0.2876 $299,613 08:57:21 27/02/2026
296 Minswap v2 Minswap v2 ADA/NIGHT $0.2876 $296,644 08:47:00 27/02/2026
297 MEXC MEXC ADA/USDC $0.2872 $280,524 08:57:15 27/02/2026
298 Paradex Paradex ADA/USD $0.2874 $274,616 09:03:15 27/02/2026
299 ONUS Pro ONUS Pro ADA/VNDC $0.2876 $250,574 09:00:16 27/02/2026
300 BitStorage BitStorage ADA/USDT $0.2876 $247,881 09:00:08 27/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:07 27/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $842,862,943 với tỷ giá $0.2874.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá