Cardano ADA
Xếp hạng #13
19:24:00 23/04/2026
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9058 | $191,554,371 | 18:57:15 23/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2478 | $149,961,731 | 18:54:16 23/04/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2476 | $115,650,676 | 18:57:15 23/04/2026 |
| 4 |  WhiteBIT |
ADA/USDT | $0.2475 | $108,537,456 | 18:57:15 23/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2474 | $100,786,821 | 19:00:16 23/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2477 | $95,521,504 | 18:57:15 23/04/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2477 | $79,435,327 | 19:00:08 23/04/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2477 | $75,345,497 | 18:57:15 23/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2474 | $75,228,754 | 19:00:18 23/04/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2474 | $74,502,752 | 19:00:18 23/04/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2479 | $67,378,233 | 18:57:16 23/04/2026 |
| 12 |  Toobit |
ADA/USDT | $0.2477 | $59,918,831 | 18:57:16 23/04/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2473 | $57,291,398 | 19:00:17 23/04/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.2474 | $57,290,098 | 19:00:16 23/04/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2478 | $56,531,062 | 18:54:15 23/04/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2474 | $54,488,976 | 19:00:15 23/04/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2473 | $54,460,685 | 19:00:15 23/04/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2478 | $54,069,227 | 18:54:16 23/04/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2474 | $49,006,248 | 19:00:15 23/04/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2477 | $47,326,406 | 18:54:18 23/04/2026 |
| 21 |  Echobit |
ADA/USDT | $0.2476 | $46,003,964 | 18:57:16 23/04/2026 |
| 22 |  KTX |
ADA/USDT | $0.2474 | $44,337,634 | 19:00:15 23/04/2026 |
| 23 |  MEXC |
ADA/USDT | $0.2477 | $44,092,973 | 18:57:15 23/04/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.2479 | $43,091,136 | 18:57:12 23/04/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2478 | $39,736,642 | 18:54:15 23/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2478 | $35,779,868 | 18:57:15 23/04/2026 |
| 27 |  AstralX |
ADA/USDT | $0.2478 | $33,485,307 | 19:00:10 23/04/2026 |
| 28 |  BingX |
ADA/USDT | $0.2478 | $32,457,241 | 18:57:17 23/04/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.2478 | $32,288,136 | 18:57:10 23/04/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2479 | $28,744,625 | 18:57:07 23/04/2026 |
| 31 |  Hotcoin |
ADA/USDT | $0.2477 | $28,655,049 | 18:57:20 23/04/2026 |
| 32 | Binance |
ADA/USDT | $0.2479 | $28,453,097 | 18:56:55 23/04/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2473 | $27,802,202 | 19:00:18 23/04/2026 |
| 34 |  Ourbit |
ADA/USDT | $0.2476 | $27,589,911 | 18:57:16 23/04/2026 |
| 35 |  SunX |
ADA/USDT | $0.2478 | $24,981,348 | 19:00:12 23/04/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2477 | $24,947,153 | 19:00:07 23/04/2026 |
| 37 |  Gate |
ADA/USDT | $0.2479 | $24,556,305 | 18:54:19 23/04/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2475 | $24,034,527 | 19:00:15 23/04/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2478 | $23,923,838 | 18:54:15 23/04/2026 |
| 40 | Batonex |
ADA/USDT | $0.2476 | $23,061,751 | 19:00:07 23/04/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2477 | $23,017,673 | 18:57:23 23/04/2026 |
| 42 |  Websea |
ADA/USDT | $0.2475 | $22,488,616 | 18:57:15 23/04/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2474 | $21,923,459 | 18:57:17 23/04/2026 |
| 44 | BVOX |
ADA/USDT | $0.2480 | $21,884,392 | 18:57:10 23/04/2026 |
| 45 |  LBank |
ADA/USDT | $0.2478 | $21,166,515 | 18:57:18 23/04/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.2475 | $20,388,022 | 19:00:16 23/04/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.2477 | $20,350,598 | 18:57:17 23/04/2026 |
| 48 |  YEX |
ADA/USDT | $0.2474 | $19,991,643 | 19:00:17 23/04/2026 |
| 49 |  CoinP |
ADA/USDT | $0.2473 | $19,555,689 | 19:00:16 23/04/2026 |
| 50 |  KuCoin |
ADA/USDT | $0.2479 | $19,410,931 | 18:54:19 23/04/2026 |
| 51 |  Pionex |
ADA/USDT | $0.2479 | $18,349,903 | 18:57:08 23/04/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2474 | $17,772,260 | 19:00:17 23/04/2026 |
| 53 |  Aivora Exchange |
ADA/USDT | $0.2474 | $17,247,896 | 19:00:17 23/04/2026 |
| 54 |  Picol |
ADA/USDT | $0.2477 | $16,192,345 | 19:00:11 23/04/2026 |
| 55 |  WEEX |
ADA/USDT | $0.2476 | $15,894,566 | 18:57:16 23/04/2026 |
| 56 |  BitxEX |
ADA/USDT | $0.2476 | $15,444,893 | 19:00:08 23/04/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2474 | $15,216,346 | 19:00:07 23/04/2026 |
| 58 |  UZX |
ADA/USDT | $0.2479 | $14,969,389 | 18:57:10 23/04/2026 |
| 59 | BTCC |
ADA/USDT | $0.2480 | $14,179,279 | 18:57:11 23/04/2026 |
| 60 | WEEX |
ADA/USDT | $0.2480 | $14,128,402 | 18:57:12 23/04/2026 |
| 61 |  4E |
ADA/USDT | $0.2476 | $14,084,862 | 19:00:12 23/04/2026 |
| 62 |  BitMart |
ADA/USDT | $0.2477 | $13,362,804 | 18:57:16 23/04/2026 |
| 63 | Binance |
ADA/USD | $0.2476 | $13,178,590 | 18:54:50 23/04/2026 |
| 64 | CoinW |
ADA/USDT | $0.2478 | $13,139,918 | 18:57:11 23/04/2026 |
| 65 |  EasiCoin |
ADA/USDT | $0.2475 | $12,588,384 | 19:00:16 23/04/2026 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.2476 | $12,501,697 | 18:57:18 23/04/2026 |
| 67 |  NovaEx |
ADA/USD | $0.2474 | $12,448,040 | 19:00:16 23/04/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2475 | $12,154,985 | 19:00:16 23/04/2026 |
| 69 | UZX |
ADA/USDT | $0.2476 | $11,661,277 | 18:57:15 23/04/2026 |
| 70 |  Grvt |
ADA/USDT | $0.2478 | $11,107,994 | 18:57:17 23/04/2026 |
| 71 | idax exchange |
ADA/USDT | $0.2476 | $10,791,410 | 19:00:14 23/04/2026 |
| 72 | WHXEX |
ADA/USDT | $0.2476 | $10,791,205 | 19:00:12 23/04/2026 |
| 73 | Koinbay |
ADA/USDT | $0.2479 | $10,714,622 | 18:57:08 23/04/2026 |
| 74 |  Millionero |
ADA/USDT | $0.2474 | $10,533,256 | 19:00:15 23/04/2026 |
| 75 | Binance |
ADA/USDC | $0.2478 | $10,427,787 | 18:54:16 23/04/2026 |
| 76 | Pionex |
ADA/USDT | $0.2477 | $10,171,975 | 18:57:16 23/04/2026 |
| 77 |  Dmex |
ADA/USD | $0.2477 | $10,102,160 | 19:03:16 23/04/2026 |
| 78 | BlockFin |
ADA/USDT | $0.2478 | $10,079,305 | 18:57:10 23/04/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2474 | $9,754,430 | 19:00:16 23/04/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.2480 | $9,703,238 | 18:57:08 23/04/2026 |
| 81 | AscendEX |
ADA/USDT | $0.2478 | $9,448,952 | 18:57:15 23/04/2026 |
| 82 | Ourbit |
ADA/USDT | $0.2472 | $9,225,435 | 18:45:11 23/04/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2478 | $8,709,483 | 18:57:16 23/04/2026 |
| 84 | LBank |
ADA/USDT | $0.2480 | $8,588,283 | 18:57:11 23/04/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.2476 | $8,560,227 | 18:57:15 23/04/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.2479 | $8,478,816 | 18:56:30 23/04/2026 |
| 87 |  EagleX |
ADA/USDT | $0.2474 | $8,478,611 | 19:00:15 23/04/2026 |
| 88 |  OneEx |
ADA/USDT | $0.2476 | $8,451,941 | 19:00:07 23/04/2026 |
| 89 | NovaEx |
ADA/USDT | $0.2474 | $8,352,565 | 19:00:16 23/04/2026 |
| 90 |  Upbit |
ADA/KRW | $0.2487 | $7,931,241 | 18:56:53 23/04/2026 |
| 91 |  Biconomy.com |
ADA/USDT | $0.2470 | $7,776,839 | 18:45:15 23/04/2026 |
| 92 | Bybit |
ADA/USDT | $0.2480 | $7,527,319 | 18:54:08 23/04/2026 |
| 93 | CrypFine |
ADA/USDT | $0.2479 | $7,433,564 | 18:57:11 23/04/2026 |
| 94 | Gate |
ADA/USDT | $0.2480 | $7,272,170 | 18:56:24 23/04/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.2477 | $7,015,954 | 18:59:53 23/04/2026 |
| 96 |  Azbit |
ADA/USDT | $0.2480 | $6,929,550 | 18:57:07 23/04/2026 |
| 97 | YUBIT |
ADA/USDT | $0.2478 | $6,920,260 | 18:57:11 23/04/2026 |
| 98 | Echobit |
ADA/USDT | $0.2480 | $6,836,205 | 18:57:08 23/04/2026 |
| 99 |  Phemex |
ADA/USDT | $0.2480 | $6,725,922 | 18:57:11 23/04/2026 |
| 100 | EagleX |
ADA/USDT | $0.2476 | $6,719,505 | 19:00:07 23/04/2026 |
| 101 | 4E |
ADA/USDT | $0.2474 | $6,715,924 | 19:00:15 23/04/2026 |
| 102 |  ZKE |
ADA/USDT | $0.2476 | $6,458,688 | 19:00:09 23/04/2026 |
| 103 |  KCEX |
ADA/USDT | $0.2476 | $6,348,552 | 18:57:15 23/04/2026 |
| 104 | YEX |
ADA/USD | $0.2475 | $6,266,380 | 19:00:17 23/04/2026 |
| 105 |  GroveX |
ADA/USDT | $0.2477 | $6,188,493 | 19:00:08 23/04/2026 |
| 106 | MEXC |
ADA/USDT | $0.2479 | $6,179,540 | 18:57:10 23/04/2026 |
| 107 |  XXKK |
ADA/USDT | $0.2479 | $6,114,933 | 18:57:07 23/04/2026 |
| 108 | Hotcoin |
ADA/USDT | $0.2481 | $6,114,001 | 18:57:05 23/04/2026 |
| 109 |  BloFin |
ADA/USDT | $0.2481 | $6,027,512 | 18:54:07 23/04/2026 |
| 110 | Aivora Exchange |
ADA/USDT | $0.2476 | $5,848,836 | 19:00:13 23/04/2026 |
| 111 | Millionero |
ADA/USDT | $0.2477 | $5,682,747 | 19:00:17 23/04/2026 |
| 112 | BitMart |
ADA/USDT | $0.2479 | $5,671,899 | 18:57:10 23/04/2026 |
| 113 | CoinP |
ADA/USDT | $0.2477 | $5,645,192 | 19:00:17 23/04/2026 |
| 114 |  BitGW Exchange |
ADA/USDT | $0.2480 | $5,561,071 | 18:57:10 23/04/2026 |
| 115 |  OKX |
ADA/USDT | $0.2480 | $5,394,006 | 18:56:24 23/04/2026 |
| 116 |  Gems Trade |
ADA/USDT | $0.2480 | $5,391,511 | 18:57:13 23/04/2026 |
| 117 |  HTX |
ADA/USDT | $0.2477 | $5,374,948 | 18:54:25 23/04/2026 |
| 118 | AstralX |
ADA/USDT | $0.2477 | $5,316,058 | 18:57:15 23/04/2026 |
| 119 | Biconomy.com |
ADA/USDT | $0.2472 | $5,153,416 | 18:45:07 23/04/2026 |
| 120 | Tapbit |
ADA/USDT | $0.2479 | $5,126,053 | 18:57:07 23/04/2026 |
| 121 | BITmarkets |
ADA/USDT | $0.2478 | $5,070,792 | 19:00:09 23/04/2026 |
| 122 | B2Z Exchange |
ADA/USDT | $0.2478 | $5,069,737 | 19:00:12 23/04/2026 |
| 123 | BTSE |
ADA/USDT | $0.2480 | $5,050,651 | 18:54:07 23/04/2026 |
| 124 | Phemex |
ADA/USDT | $0.2477 | $4,953,049 | 18:57:16 23/04/2026 |
| 125 |  Bitcastle |
ADA/USDT | $0.2476 | $4,937,996 | 19:00:17 23/04/2026 |
| 126 | NovaEx |
ADA/USDT | $0.2476 | $4,811,270 | 19:00:12 23/04/2026 |
| 127 |  CoinMy |
ADA/USDT | $0.2476 | $4,692,566 | 19:00:11 23/04/2026 |
| 128 | BitradeX |
ADA/USDT | $0.2479 | $4,666,366 | 18:57:15 23/04/2026 |
| 129 |  Coinflare |
ADA/USDT | $0.2476 | $4,656,122 | 19:00:15 23/04/2026 |
| 130 |  Hibt |
ADA/USDT | $0.2475 | $4,569,308 | 18:51:10 23/04/2026 |
| 131 | B2Z Exchange |
ADA/USD | $0.2478 | $4,566,016 | 19:00:12 23/04/2026 |
| 132 | BITmarkets |
ADA/USD | $0.2478 | $4,565,642 | 19:00:09 23/04/2026 |
| 133 |  Bitrue |
ADA/USDT | $0.2475 | $4,441,385 | 18:57:17 23/04/2026 |
| 134 | KuCoin |
ADA/USDT | $0.2480 | $4,399,976 | 18:54:54 23/04/2026 |
| 135 | Binance |
ADA/USDC | $0.2480 | $4,172,345 | 18:56:55 23/04/2026 |
| 136 | YEX |
ADA/USDT | $0.2476 | $4,019,324 | 19:00:12 23/04/2026 |
| 137 | Coinlocally |
ADA/USDT | $0.2477 | $3,993,800 | 19:00:11 23/04/2026 |
| 138 | Bitget |
ADA/USDT | $0.2480 | $3,842,538 | 18:54:07 23/04/2026 |
| 139 |  CoinUp.io |
ADA/USDT | $0.2479 | $3,751,823 | 18:57:07 23/04/2026 |
| 140 | HTX |
ADA/USDT | $0.2477 | $3,619,953 | 18:59:54 23/04/2026 |
| 141 | GroveX |
ADA/FDUSD | $0.2478 | $3,340,198 | 19:00:08 23/04/2026 |
| 142 |  Nivex |
ADA/USDT | $0.2471 | $3,318,234 | 22:54:10 20/04/2026 |
| 143 |  Bitvavo |
ADA/EUR | $0.2480 | $3,289,000 | 18:57:11 23/04/2026 |
| 144 | OrangeX |
ADA/USDT | $0.2478 | $3,278,392 | 18:57:07 23/04/2026 |
| 145 |  BitTap |
ADA/USDT | $0.2475 | $3,201,295 | 19:00:18 23/04/2026 |
| 146 |  Extended |
ADA/USD | $0.2476 | $3,008,067 | 19:03:16 23/04/2026 |
| 147 |  ASTX |
ADA/USDT | $0.2476 | $2,854,645 | 19:00:12 23/04/2026 |
| 148 |  Hyperliquid |
ADA/USD | $0.2475 | $2,800,973 | 18:57:26 23/04/2026 |
| 149 |  Ekbit |
ADA/USDT | $0.2475 | $2,777,600 | 19:00:16 23/04/2026 |
| 150 | BlockFin |
ADA/USDC | $0.2477 | $2,773,723 | 18:57:10 23/04/2026 |
| 151 |  Kraken |
ADA/USD | $0.2479 | $2,770,038 | 18:59:53 23/04/2026 |
| 152 |  LATOKEN |
ADA/USDT | $0.2460 | $2,631,936 | 18:48:11 23/04/2026 |
| 153 | Toobit |
ADA/USDT | $0.2479 | $2,597,917 | 18:57:13 23/04/2026 |
| 154 | BloFin |
ADA/USDT | $0.2476 | $2,421,505 | 18:54:16 23/04/2026 |
| 155 | DigiFinex |
ADA/USDT | $0.2479 | $2,395,930 | 18:57:10 23/04/2026 |
| 156 |  Coinbase International Exchange |
ADA/USDC | $0.2475 | $2,369,978 | 19:00:16 23/04/2026 |
| 157 |  Crypto.com Exchange |
ADA/USD | $0.2475 | $2,289,943 | 18:51:10 23/04/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.2474 | $2,183,006 | 18:54:07 23/04/2026 |
| 159 |  Mandala Exchange |
ADA/USDT | $0.2479 | $2,182,505 | 18:57:07 23/04/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.2479 | $2,171,577 | 19:00:13 23/04/2026 |
| 161 |  Changelly PRO |
ADA/USDT | $0.2479 | $2,171,514 | 19:00:07 23/04/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.2478 | $2,171,043 | 19:00:12 23/04/2026 |
| 163 |  Bithumb |
ADA/KRW | $0.2486 | $2,093,864 | 18:59:53 23/04/2026 |
| 164 |  ApeX Omni |
ADA/USDT | $0.2472 | $1,892,049 | 19:00:16 23/04/2026 |
| 165 |  BitKan |
ADA/USDT | $0.2477 | $1,862,116 | 19:00:10 23/04/2026 |
| 166 |  AllinX |
ADA/USDT | $0.2478 | $1,828,639 | 19:00:08 23/04/2026 |
| 167 |  Bitunix |
ADA/USDT | $0.2476 | $1,758,854 | 18:48:10 23/04/2026 |
| 168 |  CoinEx |
ADA/USDT | $0.2477 | $1,709,326 | 18:59:53 23/04/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2476 | $1,703,267 | 19:00:08 23/04/2026 |
| 170 | BingX |
ADA/USDT | $0.2479 | $1,672,379 | 18:54:07 23/04/2026 |
| 171 | BloFin |
ADA/USDC | $0.2481 | $1,660,083 | 18:54:07 23/04/2026 |
| 172 | WhiteBIT |
ADA/USDT | $0.2480 | $1,596,994 | 18:57:07 23/04/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.2476 | $1,587,062 | 19:00:12 23/04/2026 |
| 174 | CoinUp.io |
ADA/USDT | $0.2477 | $1,541,782 | 18:57:18 23/04/2026 |
| 175 |  Dex-Trade |
ADA/USDT | $0.2479 | $1,530,664 | 18:57:10 23/04/2026 |
| 176 | Crypto.com Exchange |
ADA/USDT | $0.2474 | $1,519,176 | 18:51:10 23/04/2026 |
| 177 |  PointPay |
ADA/USDT | $0.2467 | $1,480,786 | 18:54:07 23/04/2026 |
| 178 | Bybit |
ADA/USD | $0.2477 | $1,472,648 | 18:54:16 23/04/2026 |
| 179 |  AlphaX |
ADA/USDT | $0.2476 | $1,464,694 | 19:00:17 23/04/2026 |
| 180 | YEX |
ADA/USDC | $0.2473 | $1,443,988 | 19:00:17 23/04/2026 |
| 181 | KCEX |
ADA/USDC | $0.2478 | $1,432,129 | 18:57:15 23/04/2026 |
| 182 |  LeveX |
ADA/USDT | $0.2474 | $1,380,672 | 19:00:16 23/04/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5995 | $1,362,177 | 19:00:11 23/04/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.2480 | $1,291,759 | 18:57:07 23/04/2026 |
| 185 | Bitrue |
SOL/ADA | $85.90 | $1,274,758 | 18:57:07 23/04/2026 |
| 186 | Toobit |
ADA/USDC | $0.2477 | $1,266,055 | 18:57:16 23/04/2026 |
| 187 | TruBit Pro Exchange |
ADA/USDT | $0.2481 | $1,229,869 | 19:00:07 23/04/2026 |
| 188 | Biconomy.com |
ADA/USDC | $0.2472 | $1,152,187 | 18:45:07 23/04/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2480 | $1,130,652 | 18:57:07 23/04/2026 |
| 190 | Bitrue |
BNB/ADA | $633.98 | $1,000,093 | 18:57:07 23/04/2026 |
| 191 | MEXC |
ADA/USD | $0.2477 | $987,001 | 18:54:16 23/04/2026 |
| 192 | EasiCoin |
ADA/USDT | $0.2476 | $933,359 | 19:00:07 23/04/2026 |
| 193 |  OneBullEx |
ADA/USDT | $0.2748 | $927,772 | 19:00:08 23/04/2026 |
| 194 | Bitunix |
ADA/USD | $0.2475 | $863,303 | 18:48:15 23/04/2026 |
| 195 | Pionex |
ADA/ETH | $0.2480 | $819,267 | 18:57:08 23/04/2026 |
| 196 | MGBX |
ADA/USDT | $0.2479 | $795,568 | 18:57:11 23/04/2026 |
| 197 | BitTap |
ADA/USDT | $0.2479 | $793,466 | 18:57:11 23/04/2026 |
| 198 | Binance |
ADA/ETH | $0.2483 | $789,708 | 18:56:55 23/04/2026 |
| 199 | BitMart |
ADA/USDC | $0.2479 | $752,032 | 18:57:10 23/04/2026 |
| 200 | Gate |
ADA/GUSD | $0.2476 | $742,265 | 18:56:24 23/04/2026 |
| 201 | Bitrue |
TRX/ADA | $0.3280 | $738,141 | 18:57:07 23/04/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.2481 | $736,353 | 18:57:09 23/04/2026 |
| 203 | B2Z Exchange |
ADA/USDC | $0.2478 | $729,874 | 19:00:12 23/04/2026 |
| 204 | BITmarkets |
ADA/USDC | $0.2478 | $729,814 | 19:00:09 23/04/2026 |
| 205 | Picol |
ADA/ETH | $0.2479 | $721,554 | 19:00:11 23/04/2026 |
| 206 | Bitget |
ADA/USD | $0.2469 | $711,545 | 18:54:15 23/04/2026 |
| 207 | Crypto.com Exchange |
ADA/USD | $0.2480 | $710,084 | 18:54:17 23/04/2026 |
| 208 | Cofinex |
ADA/USD | $0.2476 | $708,480 | 19:00:15 23/04/2026 |
| 209 |  Niza.io |
ADA/USD | $0.2480 | $701,868 | 18:57:07 23/04/2026 |
| 210 |  BigONE |
ADA/USDT | $0.2485 | $698,739 | 18:57:07 23/04/2026 |
| 211 | Phemex |
ADA/USDC | $0.2477 | $691,736 | 18:57:16 23/04/2026 |
| 212 | Pionex |
ADA/BTC | $0.2480 | $670,451 | 18:57:08 23/04/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.2472 | $661,664 | 19:00:15 23/04/2026 |
| 214 |  Tebbit |
ADA/USDT | $0.2475 | $660,076 | 19:00:16 23/04/2026 |
| 215 | Bitrue |
DOGE/ADA | $0.09630 | $646,608 | 18:57:07 23/04/2026 |
| 216 |  EXMO |
ADA/USDT | $0.2478 | $641,999 | 18:57:07 23/04/2026 |
| 217 |  EXMO.ME |
ADA/USDT | $0.2478 | $641,831 | 18:54:07 23/04/2026 |
| 218 | Binance |
ADA/TRY | $0.2482 | $637,403 | 18:56:55 23/04/2026 |
| 219 | Binance |
ADA/EUR | $0.2482 | $630,931 | 18:56:55 23/04/2026 |
| 220 | Millionero |
ADA/USDC | $0.2476 | $624,562 | 19:00:17 23/04/2026 |
| 221 | KCEX |
ADA/USDT | $0.2481 | $621,030 | 18:57:07 23/04/2026 |
| 222 | Deepcoin |
ADA/USDT | $0.2476 | $613,874 | 18:57:15 23/04/2026 |
| 223 | Bitrue |
ADA/XRP | $0.2479 | $605,558 | 18:57:07 23/04/2026 |
| 224 |  EdgeX |
ADA/USD | $0.2478 | $600,492 | 19:03:15 23/04/2026 |
| 225 |  Antarctic |
ADA/USDT | $0.2477 | $595,839 | 19:03:17 23/04/2026 |
| 226 | idax exchange |
ADA/USDC | $0.2476 | $591,051 | 19:00:14 23/04/2026 |
| 227 | WHXEX |
ADA/USDC | $0.2477 | $591,039 | 19:00:12 23/04/2026 |
| 228 | EXMO |
ADA/USD | $0.2505 | $583,841 | 18:57:07 23/04/2026 |
| 229 | Bitbaby |
ADA/USDC | $0.2477 | $579,330 | 18:57:16 23/04/2026 |
| 230 |  Paribu |
ADA/TRY | $0.2489 | $574,501 | 18:59:53 23/04/2026 |
| 231 | Azbit |
ADA/USDC | $0.2479 | $567,088 | 18:57:07 23/04/2026 |
| 232 | Binance |
ADA/JPY | $0.2480 | $557,141 | 18:56:55 23/04/2026 |
| 233 | EXMO |
ADA/USDC | $0.2479 | $551,277 | 18:57:07 23/04/2026 |
| 234 | EXMO.ME |
ADA/USDC | $0.2481 | $548,713 | 18:54:07 23/04/2026 |
| 235 |  Binance TR |
ADA/TRY | $0.2482 | $544,802 | 18:57:14 23/04/2026 |
| 236 | BYDFi |
ADA/USDT | $0.2479 | $519,441 | 18:57:11 23/04/2026 |
| 237 | CoinTR |
ADA/TRY | $0.2484 | $493,976 | 18:57:09 23/04/2026 |
| 238 |  Bit2Me |
ADA/USDC | $0.2479 | $459,023 | 18:57:08 23/04/2026 |
| 239 | Binance |
ADA/BTC | $0.2480 | $452,615 | 18:56:55 23/04/2026 |
| 240 | WEEX |
ADA/USDC | $0.2480 | $447,934 | 18:57:12 23/04/2026 |
| 241 |  Backpack Exchange |
ADA/USDC | $0.2481 | $443,414 | 18:57:15 23/04/2026 |
| 242 |  BtcTurk | Kripto |
ADA/TRY | $0.2482 | $442,375 | 18:59:23 23/04/2026 |
| 243 |  Bitkub |
ADA/THB | $0.2478 | $425,630 | 18:54:11 23/04/2026 |
| 244 | Kraken |
ADA/EUR | $0.2480 | $418,682 | 18:59:24 23/04/2026 |
| 245 |  ICRYPEX |
ADA/USDT | $0.2465 | $417,532 | 19:00:09 23/04/2026 |
| 246 | Bit2Me |
ADA/EUR | $0.2480 | $414,941 | 18:57:08 23/04/2026 |
| 247 | Bitrue |
ADA/RLUSD | $0.2480 | $411,360 | 18:57:07 23/04/2026 |
| 248 |  Coinstore |
ADA/USDT | $0.2474 | $410,829 | 18:54:07 23/04/2026 |
| 249 |  IndoEx |
ADA/USDT | $0.2469 | $407,860 | 18:54:07 23/04/2026 |
| 250 | Bitrue |
ADA/USD1 | $0.2479 | $403,199 | 18:57:07 23/04/2026 |
| 251 | WhiteBIT |
ADA/USDC | $0.2473 | $398,397 | 18:57:07 23/04/2026 |
| 252 |  BitDelta |
ADA/USDC | $0.2478 | $395,084 | 19:00:11 23/04/2026 |
| 253 | Phemex |
ADA/USDC | $0.2476 | $384,603 | 18:57:11 23/04/2026 |
| 254 | Hibt |
ADA/USDC | $0.2475 | $381,418 | 18:51:10 23/04/2026 |
| 255 |  PrimeXBT |
ADA/USDT | $0.2475 | $380,449 | 19:00:16 23/04/2026 |
| 256 |  KoinBX |
ADA/USDT | $0.2476 | $380,273 | 19:00:12 23/04/2026 |
| 257 |  Bitstamp by Robinhood |
ADA/USD | $0.2478 | $375,528 | 18:59:53 23/04/2026 |
| 258 | Coinbase Exchange |
ADA/EUR | $0.2481 | $359,600 | 18:56:30 23/04/2026 |
| 259 |  Bitfinex |
ADA/USDT | $0.2478 | $358,050 | 18:57:15 23/04/2026 |
| 260 | ZKE |
ADA/USDC | $0.2477 | $354,172 | 19:00:09 23/04/2026 |
| 261 | SuperEx |
ADA/BTC | $0.2503 | $346,602 | 19:00:07 23/04/2026 |
| 262 |  Bitbank |
ADA/JPY | $0.2482 | $328,839 | 18:57:07 23/04/2026 |
| 263 | Pionex |
ADA/BTC | $0.2477 | $328,789 | 18:57:16 23/04/2026 |
| 264 |  Coincall |
ADA/USD | $0.2475 | $328,212 | 19:00:16 23/04/2026 |
| 265 | KCEX |
ADA/USDC | $0.2481 | $313,027 | 18:57:07 23/04/2026 |
| 266 | Coinbase Exchange |
ADA/GBP | $0.2480 | $310,582 | 18:57:00 23/04/2026 |
| 267 |  Coinone |
ADA/KRW | $0.2491 | $309,886 | 18:55:53 23/04/2026 |
| 268 | MEXC |
ADA/USDC | $0.2477 | $307,809 | 18:54:16 23/04/2026 |
| 269 |  SunX |
ADA/USDT | $0.2478 | $307,649 | 19:03:17 23/04/2026 |
| 270 | Gleec BTC |
ADA/USDT | $0.2477 | $307,072 | 19:00:16 23/04/2026 |
| 271 | HitBTC |
ADA/USDT | $0.2474 | $303,527 | 19:00:19 23/04/2026 |
| 272 | Mandala Exchange |
ADA/USDT | $0.2474 | $303,520 | 19:00:23 23/04/2026 |
| 273 | Pionex |
ADA/ETH | $0.2477 | $297,456 | 18:57:16 23/04/2026 |
| 274 | YEX |
ADA/USDC | $0.2476 | $287,095 | 19:00:12 23/04/2026 |
| 275 | ASTX |
ADA/USDT | $0.2475 | $284,989 | 19:00:17 23/04/2026 |
| 276 | Bybit |
ADA/USDC | $0.2476 | $273,711 | 18:54:08 23/04/2026 |
| 277 | OKX |
ADA/USD | $0.2482 | $268,136 | 18:56:54 23/04/2026 |
| 278 |  C-Patex |
ADA/USDT | $0.2480 | $257,476 | 18:54:09 23/04/2026 |
| 279 |  CriptoSwaps |
ADA/USDT | $0.2478 | $245,869 | 18:54:13 23/04/2026 |
| 280 |  MAX Exchange |
ADA/TWD | $0.2490 | $244,775 | 18:57:09 23/04/2026 |
| 281 |  Bitazza |
ADA/USDT | $0.2477 | $241,661 | 19:00:08 23/04/2026 |
| 282 |  Blynex |
ADA/USDT | $0.2428 | $240,081 | 18:54:10 23/04/2026 |
| 283 | HTX |
ADA/USD | $0.2476 | $223,020 | 18:54:25 23/04/2026 |
| 284 | AscendEX |
ADA/USD | $0.2484 | $213,205 | 18:57:10 23/04/2026 |
| 285 | KuCoin |
ADA/USDC | $0.2480 | $209,505 | 18:54:54 23/04/2026 |
| 286 |  BitStorage |
ADA/USDT | $0.2476 | $209,474 | 19:00:13 23/04/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2468 | $207,837 | 18:58:23 23/04/2026 |
| 288 |  BitoPro |
ADA/TWD | $0.2486 | $197,934 | 18:57:13 23/04/2026 |
| 289 | Mandala Exchange |
ADA/ETH | $0.2479 | $192,803 | 18:57:07 23/04/2026 |
| 290 | Changelly PRO |
ADA/ETH | $0.2478 | $192,762 | 19:00:07 23/04/2026 |
| 291 | FMFW.io |
ADA/ETH | $0.2478 | $192,720 | 19:00:12 23/04/2026 |
| 292 | HitBTC |
ADA/ETH | $0.2478 | $191,582 | 18:54:07 23/04/2026 |
| 293 | Bitbaby |
ADA/USDC | $0.2479 | $190,179 | 18:57:07 23/04/2026 |
| 294 | Binance |
ADA/FDUSD | $0.2481 | $184,091 | 18:56:55 23/04/2026 |
| 295 | BYDFi |
ADA/USDC | $0.2479 | $183,391 | 18:57:11 23/04/2026 |
| 296 |  Lighter |
ADA/USDC | $0.2474 | $181,224 | 18:57:15 23/04/2026 |
| 297 | BitxEX |
ADA/USDT | $0.2474 | $178,301 | 19:00:16 23/04/2026 |
| 298 | Cofinex |
ADA/USDC | $0.2475 | $171,991 | 19:00:15 23/04/2026 |
| 299 | BingX |
ADA/USDC | $0.2480 | $171,188 | 18:54:07 23/04/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.2477 | $160,599 | 19:00:11 23/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 23/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,554,371 với tỷ giá $0.9058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.