Cardano ADA
Xếp hạng #11
17:39:00 12/03/2026
Giá Cardano (ADA)
$0.2626 1.39%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2614 | $603,004,092 | 17:00:10 12/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9056 | $191,518,830 | 16:57:15 12/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2615 | $158,358,885 | 16:51:16 12/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2614 | $121,036,206 | 16:51:15 12/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2615 | $106,873,266 | 17:00:16 12/03/2026 |
| 6 |  CrypFine |
ADA/USDT | $0.2621 | $93,820,249 | 17:00:24 12/03/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2614 | $84,763,638 | 16:57:17 12/03/2026 |
| 8 |  KTX |
ADA/USDT | $0.2614 | $84,165,635 | 16:57:15 12/03/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2615 | $83,633,168 | 16:54:16 12/03/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2630 | $81,871,881 | 16:51:16 12/03/2026 |
| 11 |  IBIT Global |
ADA/USDT | $0.2618 | $79,022,577 | 17:00:17 12/03/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2615 | $78,542,799 | 16:57:15 12/03/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2618 | $77,838,040 | 17:00:10 12/03/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2615 | $74,912,392 | 16:54:15 12/03/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2617 | $71,636,583 | 16:54:15 12/03/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2620 | $68,671,415 | 17:00:15 12/03/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2616 | $68,577,128 | 17:00:15 12/03/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2617 | $65,902,093 | 16:54:16 12/03/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2617 | $62,184,433 | 16:54:23 12/03/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2613 | $60,133,971 | 16:57:19 12/03/2026 |
| 21 |  WhiteBIT |
ADA/USDT | $0.2608 | $59,699,100 | 16:57:15 12/03/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2615 | $56,236,349 | 17:00:17 12/03/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2614 | $56,208,236 | 16:51:16 12/03/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2615 | $47,088,185 | 17:00:17 12/03/2026 |
| 25 |  BlockFin |
ADA/USDT | $0.2616 | $46,195,762 | 17:00:17 12/03/2026 |
| 26 |  OKX |
ADA/USDT | $0.2610 | $43,059,926 | 16:53:38 12/03/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2614 | $39,229,979 | 16:57:15 12/03/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2616 | $38,729,719 | 16:54:16 12/03/2026 |
| 29 |  EasiCoin |
ADA/USDT | $0.2615 | $37,704,215 | 17:00:16 12/03/2026 |
| 30 |  Hotcoin |
ADA/USDT | $0.2612 | $36,223,572 | 16:57:20 12/03/2026 |
| 31 | Binance |
ADA/USDT | $0.2616 | $34,140,693 | 16:56:54 12/03/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2613 | $33,705,386 | 16:57:15 12/03/2026 |
| 33 |  AscendEX |
ADA/USDT | $0.2618 | $32,705,547 | 16:51:07 12/03/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.2612 | $31,890,403 | 16:57:15 12/03/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2614 | $29,631,124 | 16:57:15 12/03/2026 |
| 36 |  Gate |
ADA/USDT | $0.2616 | $26,976,870 | 16:54:18 12/03/2026 |
| 37 |  Echobit |
ADA/USDT | $0.2615 | $26,741,242 | 16:54:16 12/03/2026 |
| 38 |  AstralX |
ADA/USDT | $0.2618 | $25,603,874 | 17:00:13 12/03/2026 |
| 39 |  Ulink |
ADA/USDT | $0.2618 | $24,554,835 | 17:00:10 12/03/2026 |
| 40 |  Websea |
ADA/USDT | $0.2613 | $23,794,441 | 16:51:16 12/03/2026 |
| 41 | Batonex |
ADA/USDT | $0.2616 | $23,271,725 | 17:00:12 12/03/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2617 | $22,864,008 | 17:00:16 12/03/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2616 | $22,855,361 | 17:00:17 12/03/2026 |
| 44 |  YEX |
ADA/USDT | $0.2614 | $21,737,401 | 17:00:16 12/03/2026 |
| 45 |  KuCoin |
ADA/USDT | $0.2616 | $21,599,894 | 16:57:18 12/03/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.2617 | $20,677,630 | 17:00:15 12/03/2026 |
| 47 |  Bitget |
ADA/USDT | $0.2616 | $20,658,801 | 16:54:16 12/03/2026 |
| 48 |  Pionex |
ADA/USDT | $0.2616 | $20,593,325 | 16:57:09 12/03/2026 |
| 49 |  NovaEx |
ADA/USDT | $0.2614 | $20,370,223 | 17:00:15 12/03/2026 |
| 50 | BVOX |
ADA/USDT | $0.2616 | $20,340,149 | 16:57:07 12/03/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2613 | $19,288,988 | 16:57:15 12/03/2026 |
| 52 |  CoinP |
ADA/USDT | $0.2616 | $19,028,041 | 17:00:16 12/03/2026 |
| 53 |  LBank |
ADA/USDT | $0.2613 | $18,781,719 | 16:57:16 12/03/2026 |
| 54 |  YUBIT |
ADA/USDT | $0.2615 | $18,339,884 | 16:54:15 12/03/2026 |
| 55 | WhiteBIT |
ADA/USDT | $0.2616 | $18,303,594 | 16:57:12 12/03/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.2614 | $18,165,960 | 16:54:09 12/03/2026 |
| 57 |  Picol |
ADA/USDT | $0.2616 | $18,151,713 | 17:00:08 12/03/2026 |
| 58 |  CEEX exchange |
ADA/USDT | $0.2649 | $17,804,692 | 11:54:08 09/03/2026 |
| 59 |  WEEX |
ADA/USDT | $0.2616 | $17,789,437 | 16:57:13 12/03/2026 |
| 60 |  UZX |
ADA/USDT | $0.2615 | $17,614,028 | 16:57:12 12/03/2026 |
| 61 | BTCC |
ADA/USDT | $0.2617 | $17,071,882 | 16:57:11 12/03/2026 |
| 62 |  4E |
ADA/USDT | $0.2615 | $16,908,632 | 16:57:08 12/03/2026 |
| 63 |  BingX |
ADA/USDT | $0.2614 | $16,085,265 | 16:57:17 12/03/2026 |
| 64 | WEEX |
ADA/USDT | $0.2613 | $16,079,661 | 16:57:17 12/03/2026 |
| 65 |  EagleX |
ADA/USDT | $0.2614 | $15,441,495 | 17:00:15 12/03/2026 |
| 66 |  ICRYPEX |
ADA/USDT | $0.2610 | $14,818,568 | 17:00:10 12/03/2026 |
| 67 |  MEXC |
ADA/USDT | $0.2631 | $14,068,547 | 16:45:07 12/03/2026 |
| 68 |  XXKK |
ADA/USDT | $0.2616 | $13,979,280 | 17:00:07 12/03/2026 |
| 69 | CoinW |
ADA/USDT | $0.2616 | $13,906,786 | 16:51:11 12/03/2026 |
| 70 |  Grvt |
ADA/USDT | $0.2617 | $12,841,644 | 17:03:16 12/03/2026 |
| 71 |  Bitop |
ADA/USDT | $0.2615 | $12,771,941 | 17:00:15 12/03/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.2613 | $12,727,142 | 16:57:18 12/03/2026 |
| 73 | BlockFin |
ADA/USDT | $0.2617 | $12,495,065 | 16:57:12 12/03/2026 |
| 74 | Koinbay |
ADA/USDT | $0.2615 | $12,023,222 | 16:57:08 12/03/2026 |
| 75 |  Bitrue |
ADA/USDT | $0.2612 | $12,011,237 | 16:57:16 12/03/2026 |
| 76 | WHXEX |
ADA/USDT | $0.2616 | $11,998,550 | 17:00:11 12/03/2026 |
| 77 | idax exchange |
ADA/USDT | $0.2616 | $11,992,593 | 17:00:11 12/03/2026 |
| 78 | NovaEx |
ADA/USD | $0.2616 | $11,576,707 | 17:00:15 12/03/2026 |
| 79 | Deepcoin |
ADA/USDT | $0.2615 | $11,559,683 | 16:57:07 12/03/2026 |
| 80 |  Ourbit |
ADA/USDT | $0.2616 | $11,237,430 | 16:57:11 12/03/2026 |
| 81 | UZX |
ADA/USDT | $0.2614 | $10,776,847 | 16:57:15 12/03/2026 |
| 82 | 4E |
ADA/USDT | $0.2616 | $10,693,884 | 16:54:15 12/03/2026 |
| 83 | KuCoin |
ADA/USDT | $0.2616 | $10,668,187 | 16:56:53 12/03/2026 |
| 84 |  Dmex |
ADA/USD | $0.2619 | $10,598,345 | 17:03:16 12/03/2026 |
| 85 |  Millionero |
ADA/USDT | $0.2618 | $10,490,761 | 17:00:24 12/03/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.2614 | $10,379,787 | 16:57:16 12/03/2026 |
| 87 | Pionex |
ADA/USDT | $0.2614 | $10,372,957 | 16:57:15 12/03/2026 |
| 88 | Binance |
ADA/USDC | $0.2615 | $10,269,102 | 16:51:16 12/03/2026 |
| 89 |  ASTX |
ADA/USDT | $0.2617 | $10,267,284 | 17:00:09 12/03/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.2616 | $10,245,383 | 16:57:11 12/03/2026 |
| 91 |  BitxEX |
ADA/USDT | $0.2617 | $10,199,672 | 17:00:08 12/03/2026 |
| 92 |  Coinbase Exchange |
ADA/USD | $0.2616 | $10,149,680 | 16:56:29 12/03/2026 |
| 93 | LBank |
ADA/USDT | $0.2616 | $10,096,483 | 16:57:12 12/03/2026 |
| 94 | AscendEX |
ADA/USDT | $0.2613 | $10,093,789 | 16:48:15 12/03/2026 |
| 95 | Ourbit |
ADA/USDT | $0.2616 | $9,656,523 | 16:54:16 12/03/2026 |
| 96 |  BitbabyExchange |
ADA/USDT | $0.2614 | $9,620,890 | 16:57:18 12/03/2026 |
| 97 |  Aivora Exchange |
ADA/USDT | $0.2616 | $9,596,910 | 17:00:17 12/03/2026 |
| 98 |  SunX |
ADA/USDT | $0.2618 | $9,466,776 | 17:00:10 12/03/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.2618 | $9,128,017 | 16:59:53 12/03/2026 |
| 100 | CrypFine |
ADA/USDT | $0.2616 | $8,578,207 | 17:00:10 12/03/2026 |
| 101 | Binance |
ADA/USD | $0.2615 | $8,479,714 | 16:54:51 12/03/2026 |
| 102 |  Biconomy.com |
ADA/USDT | $0.2613 | $7,959,954 | 16:57:15 12/03/2026 |
| 103 |  KCEX |
ADA/USDT | $0.2612 | $7,671,923 | 16:57:15 12/03/2026 |
| 104 |  BloFin |
ADA/USDT | $0.2617 | $7,469,139 | 16:57:12 12/03/2026 |
| 105 |  HTX |
ADA/USDT | $0.2619 | $7,433,186 | 16:59:54 12/03/2026 |
| 106 |  ZKE |
ADA/USDT | $0.2616 | $7,196,338 | 17:00:12 12/03/2026 |
| 107 | YUBIT |
ADA/USDT | $0.2615 | $6,937,799 | 16:57:07 12/03/2026 |
| 108 | EagleX |
ADA/USDT | $0.2616 | $6,834,915 | 17:00:08 12/03/2026 |
| 109 |  OneEx |
ADA/USDT | $0.2617 | $6,686,309 | 17:00:07 12/03/2026 |
| 110 | Hotcoin |
ADA/USDT | $0.2618 | $6,654,056 | 16:57:20 12/03/2026 |
| 111 |  Phemex |
ADA/USDT | $0.2614 | $6,541,143 | 16:57:12 12/03/2026 |
| 112 | Tapbit |
ADA/USDT | $0.2615 | $6,311,828 | 16:57:10 12/03/2026 |
| 113 | Phemex |
ADA/USDT | $0.2615 | $6,248,606 | 16:57:16 12/03/2026 |
| 114 | B2Z Exchange |
ADA/USDT | $0.2616 | $6,141,920 | 17:00:10 12/03/2026 |
| 115 | BITmarkets |
ADA/USDT | $0.2616 | $6,141,861 | 17:00:09 12/03/2026 |
| 116 | BTSE |
ADA/USDT | $0.2615 | $6,128,787 | 16:57:10 12/03/2026 |
| 117 |  Upbit |
ADA/KRW | $0.2600 | $5,983,548 | 16:56:53 12/03/2026 |
| 118 | Millionero |
ADA/USDT | $0.2618 | $5,956,152 | 17:00:11 12/03/2026 |
| 119 | BitMart |
ADA/USDT | $0.2616 | $5,784,277 | 16:57:08 12/03/2026 |
| 120 | BitradeX |
ADA/USDT | $0.2615 | $5,743,133 | 16:57:11 12/03/2026 |
| 121 | CoinP |
ADA/USDT | $0.2618 | $5,741,308 | 17:00:15 12/03/2026 |
| 122 | Binance |
ADA/USDC | $0.2616 | $5,708,740 | 16:56:54 12/03/2026 |
| 123 |  CoinUp.io |
ADA/USDT | $0.2612 | $5,625,251 | 16:42:09 12/03/2026 |
| 124 | Echobit |
ADA/USDT | $0.2616 | $5,432,370 | 16:57:09 12/03/2026 |
| 125 |  BitGW Exchange |
ADA/USDT | $0.2620 | $5,379,282 | 17:00:16 12/03/2026 |
| 126 | BloFin |
ADA/USDT | $0.2613 | $5,369,772 | 16:57:16 12/03/2026 |
| 127 | B2Z Exchange |
ADA/USD | $0.2618 | $5,328,903 | 17:00:10 12/03/2026 |
| 128 |  GroveX |
ADA/USDT | $0.2616 | $5,291,525 | 16:54:12 12/03/2026 |
| 129 |  Gems Trade |
ADA/USDT | $0.2617 | $5,193,589 | 16:57:14 12/03/2026 |
| 130 | OKX |
ADA/USDT | $0.2616 | $5,178,874 | 16:56:23 12/03/2026 |
| 131 | HTX |
ADA/USDT | $0.2612 | $5,075,048 | 16:57:22 12/03/2026 |
| 132 | DigiFinex |
ADA/USDT | $0.2613 | $5,052,584 | 16:42:07 12/03/2026 |
| 133 | BITmarkets |
ADA/USD | $0.2618 | $5,006,695 | 17:00:09 12/03/2026 |
| 134 | YEX |
ADA/USDT | $0.2616 | $4,995,682 | 17:00:09 12/03/2026 |
| 135 |  Bitcastle |
ADA/USDT | $0.2613 | $4,912,167 | 16:57:18 12/03/2026 |
| 136 | Coinlocally |
ADA/USDT | $0.2616 | $4,861,259 | 17:00:07 12/03/2026 |
| 137 | Biconomy.com |
ADA/USDT | $0.2616 | $4,738,982 | 16:57:12 12/03/2026 |
| 138 |  Coinflare |
ADA/USDT | $0.2616 | $4,732,173 | 17:00:15 12/03/2026 |
| 139 | Hibt |
ADA/USDT | $0.2618 | $4,661,092 | 16:54:13 12/03/2026 |
| 140 |  Extended |
ADA/USD | $0.2620 | $4,575,665 | 17:03:16 12/03/2026 |
| 141 | Bybit |
ADA/USDT | $0.2618 | $4,527,646 | 16:54:11 12/03/2026 |
| 142 | YEX |
ADA/USD | $0.2615 | $4,165,900 | 17:00:16 12/03/2026 |
| 143 | OrangeX |
ADA/USDT | $0.2616 | $4,085,334 | 16:54:12 12/03/2026 |
| 144 |  CoinEx |
ADA/USDT | $0.2617 | $3,599,749 | 16:59:23 12/03/2026 |
| 145 |  Hyperliquid |
ADA/USD | $0.2615 | $3,538,546 | 16:57:26 12/03/2026 |
| 146 |  ApeX Omni |
ADA/USDT | $0.2618 | $3,516,212 | 16:54:15 12/03/2026 |
| 147 | Bitget |
ADA/USDT | $0.2618 | $3,323,353 | 16:54:11 12/03/2026 |
| 148 |  Bitvavo |
ADA/EUR | $0.2616 | $3,282,045 | 16:57:09 12/03/2026 |
| 149 | Toobit |
ADA/USDT | $0.2615 | $3,072,087 | 16:57:14 12/03/2026 |
| 150 | AstralX |
ADA/USDT | $0.2618 | $3,018,961 | 17:00:27 12/03/2026 |
| 151 | MGBX |
ADA/USDT | $0.2617 | $2,901,978 | 17:00:11 12/03/2026 |
| 152 |  Changelly PRO |
ADA/USDT | $0.2616 | $2,879,471 | 17:00:07 12/03/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2616 | $2,879,433 | 17:00:08 12/03/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2616 | $2,879,415 | 17:00:08 12/03/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2616 | $2,879,410 | 16:57:10 12/03/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2616 | $2,879,178 | 16:54:07 12/03/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.2612 | $2,866,216 | 16:54:12 12/03/2026 |
| 158 | BlockFin |
ADA/USDC | $0.2612 | $2,819,203 | 16:57:12 12/03/2026 |
| 159 |  BitTap |
ADA/USDT | $0.2617 | $2,698,847 | 17:00:18 12/03/2026 |
| 160 | BingX |
ADA/USDT | $0.2615 | $2,439,747 | 16:57:11 12/03/2026 |
| 161 |  Kraken |
ADA/USD | $0.2618 | $2,249,966 | 16:59:54 12/03/2026 |
| 162 | Bybit |
ADA/USD | $0.2613 | $2,179,241 | 16:54:16 12/03/2026 |
| 163 | WhiteBIT |
ADA/USDC | $0.2620 | $2,093,484 | 16:57:12 12/03/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.2617 | $2,033,615 | 17:00:10 12/03/2026 |
| 165 |  Bitunix |
ADA/USDT | $0.2617 | $2,020,000 | 16:54:08 12/03/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2617 | $1,978,601 | 17:00:10 12/03/2026 |
| 167 |  Coinbase International Exchange |
ADA/USDC | $0.2618 | $1,966,955 | 17:00:16 12/03/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.2600 | $1,961,558 | 16:59:54 12/03/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2616 | $1,952,673 | 17:00:08 12/03/2026 |
| 170 |  Crypto.com Exchange |
ADA/USD | $0.2617 | $1,885,516 | 16:54:07 12/03/2026 |
| 171 | Gate |
ADA/USDT | $0.2616 | $1,858,010 | 16:56:54 12/03/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2616 | $1,791,361 | 16:54:07 12/03/2026 |
| 173 | BloFin |
ADA/USDC | $0.2612 | $1,687,649 | 16:57:12 12/03/2026 |
| 174 | CoinUp.io |
ADA/USDT | $0.2613 | $1,642,461 | 16:57:21 12/03/2026 |
| 175 |  AllinX |
ADA/USDT | $0.2615 | $1,567,956 | 17:00:08 12/03/2026 |
| 176 |  Dex-Trade |
ADA/USDT | $0.2616 | $1,567,810 | 16:57:07 12/03/2026 |
| 177 | KCEX |
ADA/USDC | $0.2614 | $1,559,131 | 16:57:15 12/03/2026 |
| 178 | Aivora Exchange |
ADA/USDT | $0.2617 | $1,509,494 | 17:00:10 12/03/2026 |
| 179 | BitbabyExchange |
ADA/USDT | $0.2615 | $1,508,783 | 16:57:07 12/03/2026 |
| 180 |  Minswap v2 |
ADA/NIGHT | $0.2614 | $1,507,837 | 16:57:55 12/03/2026 |
| 181 |  BigONE |
ADA/USDT | $0.2619 | $1,471,355 | 16:57:08 12/03/2026 |
| 182 | Bitrue |
SOL/ADA | $86.11 | $1,401,725 | 16:57:11 12/03/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5994 | $1,361,866 | 17:00:12 12/03/2026 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.2631 | $1,339,781 | 17:00:08 12/03/2026 |
| 185 |  Bitstamp by Robinhood |
ADA/USD | $0.2618 | $1,289,628 | 16:59:53 12/03/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.2618 | $1,266,072 | 16:54:15 12/03/2026 |
| 187 | Toobit |
ADA/USDC | $0.2614 | $1,261,873 | 16:57:19 12/03/2026 |
| 188 |  BiFinance |
ADA/USDT | $0.2616 | $1,253,400 | 16:57:16 12/03/2026 |
| 189 | Biconomy.com |
ADA/USDC | $0.2616 | $1,192,800 | 16:57:12 12/03/2026 |
| 190 |  Paradex |
ADA/USD | $0.2620 | $1,169,956 | 17:03:15 12/03/2026 |
| 191 | YEX |
ADA/USDC | $0.2615 | $1,108,522 | 17:00:16 12/03/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2615 | $1,066,747 | 16:57:11 12/03/2026 |
| 193 |  Bullish |
ADA/USDT | $0.2618 | $1,045,430 | 17:00:10 12/03/2026 |
| 194 |  LeveX |
ADA/USDT | $0.2615 | $1,027,410 | 17:00:15 12/03/2026 |
| 195 | WhiteBIT |
ADA/TRY | $0.2614 | $993,751 | 16:57:12 12/03/2026 |
| 196 |  PrimeXBT |
ADA/USDT | $0.2615 | $956,157 | 17:00:16 12/03/2026 |
| 197 | WhiteBIT |
ADA/USD | $0.2616 | $935,020 | 16:57:12 12/03/2026 |
| 198 |  OneBullEx |
ADA/USDT | $0.2747 | $927,623 | 17:00:10 12/03/2026 |
| 199 | Bitrue |
BNB/ADA | $649.85 | $921,271 | 16:57:11 12/03/2026 |
| 200 | EasiCoin |
ADA/USDT | $0.2616 | $919,651 | 17:00:13 12/03/2026 |
| 201 | Binance |
ADA/EUR | $0.2618 | $908,152 | 16:56:54 12/03/2026 |
| 202 | B2Z Exchange |
ADA/USDC | $0.2618 | $857,754 | 17:00:10 12/03/2026 |
| 203 | BITmarkets |
ADA/USDC | $0.2618 | $857,745 | 17:00:09 12/03/2026 |
| 204 | WHXEX |
ADA/USDC | $0.2617 | $837,595 | 17:00:11 12/03/2026 |
| 205 | idax exchange |
ADA/USDC | $0.2617 | $836,856 | 17:00:11 12/03/2026 |
| 206 | BitMart |
ADA/USDC | $0.2616 | $836,465 | 16:57:08 12/03/2026 |
| 207 | Koinbay |
ADA/USDC | $0.2615 | $834,785 | 16:57:08 12/03/2026 |
| 208 | Crypto.com Exchange |
ADA/USD | $0.2616 | $806,079 | 16:57:16 12/03/2026 |
| 209 | MEXC |
ADA/USDC | $0.2630 | $805,056 | 16:45:07 12/03/2026 |
| 210 | Binance |
ADA/TRY | $0.2614 | $763,035 | 16:56:54 12/03/2026 |
| 211 | Cofinex |
ADA/USD | $0.2617 | $742,359 | 17:00:15 12/03/2026 |
| 212 | Bitget |
ADA/USD | $0.2616 | $742,030 | 16:54:16 12/03/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.2613 | $717,054 | 17:00:15 12/03/2026 |
| 214 | BitTap |
ADA/USDT | $0.2616 | $707,254 | 16:57:07 12/03/2026 |
| 215 | BitbabyExchange |
ADA/USDC | $0.2614 | $707,139 | 16:57:18 12/03/2026 |
| 216 |  EXMO |
ADA/USDT | $0.2613 | $706,397 | 16:57:11 12/03/2026 |
| 217 |  EXMO.ME |
ADA/USDT | $0.2616 | $705,316 | 17:00:13 12/03/2026 |
| 218 | KCEX |
ADA/USDT | $0.2616 | $699,346 | 16:57:11 12/03/2026 |
| 219 | Phemex |
ADA/USDC | $0.2613 | $699,277 | 16:57:16 12/03/2026 |
| 220 |  Backpack Exchange |
ADA/USDC | $0.2618 | $670,089 | 16:57:16 12/03/2026 |
| 221 |  EdgeX |
ADA/USD | $0.2621 | $657,256 | 17:03:16 12/03/2026 |
| 222 | Millionero |
ADA/USDC | $0.2618 | $654,129 | 17:00:11 12/03/2026 |
| 223 | Bitrue |
ADA/XRP | $0.2615 | $640,510 | 16:57:11 12/03/2026 |
| 224 |  Antarctic |
ADA/USDT | $0.2615 | $638,162 | 17:03:20 12/03/2026 |
| 225 | MEXC |
ADA/BTC | $0.2630 | $637,909 | 16:45:07 12/03/2026 |
| 226 | Binance |
ADA/JPY | $0.2620 | $633,585 | 16:56:54 12/03/2026 |
| 227 | WEEX |
ADA/USDC | $0.2616 | $633,584 | 16:57:13 12/03/2026 |
| 228 |  Bit2Me |
ADA/USDC | $0.2616 | $628,108 | 16:57:07 12/03/2026 |
| 229 | Bitrue |
TRX/ADA | $0.2901 | $604,083 | 16:57:11 12/03/2026 |
| 230 | BYDFi |
ADA/USDT | $0.2617 | $603,901 | 17:00:10 12/03/2026 |
| 231 | Bitrue |
DOGE/ADA | $0.09306 | $603,531 | 16:57:11 12/03/2026 |
| 232 | Bitunix |
ADA/USD | $0.2615 | $600,081 | 16:54:15 12/03/2026 |
| 233 |  Wingriders v2 |
ADA/NIGHT | $0.2614 | $597,574 | 16:58:00 12/03/2026 |
| 234 |  PointPay |
ADA/USDT | $0.2618 | $570,476 | 16:54:07 12/03/2026 |
| 235 | Pionex |
ADA/BTC | $0.2616 | $569,517 | 16:57:09 12/03/2026 |
| 236 | Kraken |
ADA/EUR | $0.2619 | $566,275 | 16:59:25 12/03/2026 |
| 237 |  Niza.io |
ADA/USD | $0.2618 | $564,193 | 17:00:09 12/03/2026 |
| 238 | Mandala Exchange |
ADA/USDT | $0.2616 | $563,993 | 17:00:23 12/03/2026 |
| 239 | HitBTC |
ADA/USDT | $0.2615 | $563,993 | 16:57:24 12/03/2026 |
| 240 | Gleec BTC |
ADA/USDT | $0.2615 | $563,956 | 17:00:15 12/03/2026 |
| 241 | Bit2Me |
ADA/EUR | $0.2619 | $554,496 | 16:57:07 12/03/2026 |
| 242 | EXMO.ME |
ADA/USDC | $0.2616 | $551,306 | 17:00:13 12/03/2026 |
| 243 |  Binance TR |
ADA/TRY | $0.2614 | $550,990 | 16:57:08 12/03/2026 |
| 244 | EXMO |
ADA/USDC | $0.2619 | $550,631 | 16:57:11 12/03/2026 |
| 245 | Hibt |
ADA/USDC | $0.2618 | $526,542 | 16:54:13 12/03/2026 |
| 246 | KuCoin |
ADA/USDC | $0.2616 | $523,736 | 16:56:53 12/03/2026 |
| 247 |  TGEX |
ADA/USDT | $0.2612 | $511,088 | 16:48:15 12/03/2026 |
| 248 | Pionex |
ADA/BTC | $0.2614 | $510,372 | 16:57:15 12/03/2026 |
| 249 | ZKE |
ADA/USDC | $0.2617 | $502,114 | 17:00:12 12/03/2026 |
| 250 |  Sundaeswap v3 |
ADA/NIGHT | $0.2626 | $490,597 | 16:54:54 12/03/2026 |
| 251 | MEXC |
ADA/USD | $0.2615 | $487,150 | 16:51:16 12/03/2026 |
| 252 |  SunX |
ADA/USDT | $0.2620 | $475,537 | 17:03:16 12/03/2026 |
| 253 | Phemex |
ADA/USDC | $0.2616 | $472,804 | 16:57:12 12/03/2026 |
| 254 | Bitrue |
ADA/RLUSD | $0.2617 | $470,359 | 16:57:11 12/03/2026 |
| 255 |  Azbit |
ADA/USDT | $0.2616 | $469,885 | 16:57:11 12/03/2026 |
| 256 |  IndoEx |
ADA/USDT | $0.2617 | $457,422 | 16:57:08 12/03/2026 |
| 257 | Bitrue |
ADA/USD1 | $0.2616 | $449,783 | 16:57:11 12/03/2026 |
| 258 | Binance |
ADA/FDUSD | $0.2617 | $444,928 | 16:56:54 12/03/2026 |
| 259 |  Bybit EU |
ADA/EUR | $0.2618 | $438,677 | 17:00:08 12/03/2026 |
| 260 | YEX |
ADA/USDC | $0.2616 | $427,857 | 17:00:09 12/03/2026 |
| 261 | EXMO |
ADA/USD | $0.2726 | $426,706 | 16:57:11 12/03/2026 |
| 262 |  BitDelta |
ADA/USDC | $0.2617 | $424,664 | 17:00:17 12/03/2026 |
| 263 | Pionex |
ADA/ETH | $0.2614 | $414,599 | 16:57:15 12/03/2026 |
| 264 | MEXC |
ADA/EUR | $0.2634 | $412,461 | 16:45:07 12/03/2026 |
| 265 |  Paribu |
ADA/USDT | $0.2623 | $403,411 | 17:02:53 12/03/2026 |
| 266 | Coinbase Exchange |
ADA/GBP | $0.2618 | $400,312 | 16:56:59 12/03/2026 |
| 267 |  CriptoSwaps |
ADA/USDT | $0.2617 | $397,888 | 17:00:12 12/03/2026 |
| 268 |  Coinstore |
ADA/USDT | $0.2614 | $391,589 | 16:57:08 12/03/2026 |
| 269 | KCEX |
ADA/USDC | $0.2615 | $387,561 | 16:57:11 12/03/2026 |
| 270 | Binance |
ADA/BTC | $0.2616 | $362,473 | 16:56:42 12/03/2026 |
| 271 | Paribu |
ADA/TRY | $0.2619 | $345,995 | 17:02:53 12/03/2026 |
| 272 |  Coincall |
ADA/USD | $0.2618 | $340,075 | 17:00:16 12/03/2026 |
| 273 | BingX |
ADA/USDC | $0.2615 | $337,324 | 16:57:11 12/03/2026 |
| 274 | Coinflare |
ADA/USDT | $0.2618 | $325,176 | 17:00:10 12/03/2026 |
| 275 | Pionex |
ADA/ETH | $0.2616 | $315,730 | 16:57:09 12/03/2026 |
| 276 |  Aster |
ADA/USDT | $0.2615 | $315,120 | 16:54:15 12/03/2026 |
| 277 | MEXC |
ADA/USDC | $0.2614 | $312,236 | 16:51:16 12/03/2026 |
| 278 | Bybit |
ADA/USDC | $0.2616 | $311,740 | 16:54:11 12/03/2026 |
| 279 |  Nivex |
ADA/USDT | $0.2617 | $301,304 | 17:00:12 12/03/2026 |
| 280 | OKX |
ADA/USD | $0.2617 | $290,874 | 16:56:53 12/03/2026 |
| 281 |  LATOKEN |
ADA/USDT | $0.2616 | $290,814 | 16:57:11 12/03/2026 |
| 282 | Picol |
ADA/ETH | $0.2617 | $279,220 | 17:00:08 12/03/2026 |
| 283 | Coinbase Exchange |
ADA/EUR | $0.2619 | $272,853 | 16:56:59 12/03/2026 |
| 284 |  MAX Exchange |
ADA/TWD | $0.2623 | $269,842 | 16:57:18 12/03/2026 |
| 285 | Bitrue |
ICP/ADA | $2.57 | $267,458 | 16:57:11 12/03/2026 |
| 286 |  Coinone |
ADA/KRW | $0.2587 | $261,098 | 16:54:53 12/03/2026 |
| 287 | BitbabyExchange |
ADA/USDC | $0.2615 | $260,476 | 16:57:07 12/03/2026 |
| 288 |  BtcTurk | Kripto |
ADA/TRY | $0.2614 | $260,067 | 16:59:31 12/03/2026 |
| 289 |  Bitbank |
ADA/JPY | $0.2620 | $259,283 | 16:57:13 12/03/2026 |
| 290 |  C-Patex |
ADA/USDT | $0.2616 | $257,381 | 16:57:12 12/03/2026 |
| 291 | SuperEx |
ADA/BTC | $0.2639 | $247,382 | 16:54:09 12/03/2026 |
| 292 | BYDFi |
ADA/USDC | $0.2616 | $234,205 | 17:00:10 12/03/2026 |
| 293 |  Blynex |
ADA/USDT | $0.2563 | $229,443 | 16:54:12 12/03/2026 |
| 294 | Minswap v2 |
ADA/USDA | $0.2618 | $227,226 | 16:46:37 12/03/2026 |
| 295 |  BitStorage |
ADA/USDT | $0.2616 | $222,777 | 17:00:12 12/03/2026 |
| 296 | Bybit EU |
ADA/USDC | $0.2615 | $221,707 | 17:00:08 12/03/2026 |
| 297 | Bitstamp by Robinhood |
ADA/EUR | $0.2612 | $221,247 | 16:59:53 12/03/2026 |
| 298 |  Deribit |
ADA/USDC | $0.2627 | $217,169 | 16:57:50 12/03/2026 |
| 299 | HTX |
ADA/USD | $0.2613 | $215,294 | 16:57:22 12/03/2026 |
| 300 | AscendEX |
ADA/USD | $0.2619 | $214,313 | 16:51:07 12/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 12/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $603,004,092 với tỷ giá $0.2614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.