Cardano ADA
Xếp hạng #16
12:04:00 11/06/2026
Giá Cardano (ADA)
$0.1663 2.86%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1664 | $1,426,029,910 | 12:00:07 11/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1664 | $711,290,560 | 12:00:16 11/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1671 | $230,348,004 | 11:54:17 11/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1666 | $225,393,438 | 11:57:16 11/06/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9045 | $191,291,490 | 12:00:15 11/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1670 | $175,532,810 | 11:51:15 11/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1667 | $150,495,329 | 11:57:17 11/06/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1665 | $143,176,377 | 11:57:17 11/06/2026 |
| 9 |  KTX |
ADA/USDT | $0.1665 | $141,960,547 | 12:00:15 11/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1664 | $119,381,458 | 12:00:15 11/06/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1665 | $114,677,210 | 11:57:15 11/06/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.1664 | $108,311,983 | 12:00:16 11/06/2026 |
| 13 |  Bybit |
ADA/USDT | $0.1672 | $107,913,981 | 11:54:16 11/06/2026 |
| 14 |  Hibt |
ADA/USDT | $0.1671 | $92,014,667 | 11:51:32 11/06/2026 |
| 15 |  Toobit |
ADA/USDT | $0.1666 | $87,244,749 | 11:57:16 11/06/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1664 | $84,607,538 | 12:00:16 11/06/2026 |
| 17 |  BTCC |
ADA/USDT | $0.1668 | $77,775,868 | 11:57:16 11/06/2026 |
| 18 |  BiKing |
ADA/USDT | $0.1665 | $76,959,038 | 12:00:17 11/06/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1664 | $76,875,149 | 12:00:16 11/06/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1664 | $76,875,149 | 12:00:16 11/06/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.1664 | $76,875,149 | 12:00:16 11/06/2026 |
| 22 |  AIA Exchange |
ADA/USDT | $0.1666 | $76,874,083 | 12:00:10 11/06/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.1665 | $57,651,641 | 12:00:17 11/06/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.1666 | $54,895,148 | 11:57:07 11/06/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1666 | $53,792,565 | 11:57:17 11/06/2026 |
| 26 |  Gate |
ADA/USDT | $0.1671 | $49,638,276 | 11:54:19 11/06/2026 |
| 27 |  BTSE |
ADA/USDT | $0.1664 | $49,106,088 | 11:57:15 11/06/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1665 | $48,056,927 | 11:57:16 11/06/2026 |
| 29 |  Cofinex |
ADA/USDT | $0.1664 | $47,764,738 | 12:00:24 11/06/2026 |
| 30 |  Bitget |
ADA/USDT | $0.1670 | $47,692,828 | 11:54:16 11/06/2026 |
| 31 |  B2Z Exchange |
ADA/USD | $0.1663 | $47,519,410 | 12:00:15 11/06/2026 |
| 32 |  BITmarkets |
ADA/USDT | $0.1662 | $47,484,718 | 12:00:16 11/06/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1668 | $45,787,195 | 11:57:15 11/06/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.1665 | $45,291,449 | 12:00:15 11/06/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1666 | $42,563,595 | 11:57:15 11/06/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1666 | $41,722,478 | 11:57:15 11/06/2026 |
| 37 |  Websea |
ADA/USDT | $0.1668 | $34,546,303 | 11:57:16 11/06/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.1670 | $34,211,620 | 11:51:20 11/06/2026 |
| 39 |  AscendEX |
ADA/USDT | $0.1668 | $33,944,521 | 11:57:07 11/06/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1665 | $33,196,063 | 12:00:16 11/06/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1665 | $33,184,993 | 12:00:16 11/06/2026 |
| 42 | Binance |
ADA/USDT | $0.1668 | $32,210,205 | 11:56:42 11/06/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1663 | $32,029,447 | 11:57:17 11/06/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.1664 | $31,608,699 | 12:00:16 11/06/2026 |
| 45 |  YEX |
ADA/USDT | $0.1661 | $30,783,814 | 11:45:16 11/06/2026 |
| 46 | Bitbase |
ADA/USDT | $0.1670 | $28,993,725 | 11:51:15 11/06/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.1667 | $28,426,865 | 11:57:15 11/06/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1664 | $26,902,614 | 12:00:17 11/06/2026 |
| 49 | Deepcoin |
ADA/USDT | $0.1664 | $26,688,596 | 11:57:15 11/06/2026 |
| 50 | BVOX |
ADA/USDT | $0.1668 | $25,268,045 | 11:57:08 11/06/2026 |
| 51 |  SunX |
ADA/USDT | $0.1666 | $24,995,322 | 12:00:10 11/06/2026 |
| 52 |  Hotcoin |
ADA/USDT | $0.1665 | $24,771,630 | 11:57:20 11/06/2026 |
| 53 |  Ulink |
ADA/USDT | $0.1666 | $24,459,954 | 12:00:10 11/06/2026 |
| 54 | Batonex |
ADA/USDT | $0.1666 | $23,001,052 | 12:00:07 11/06/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.1666 | $22,750,333 | 11:57:19 11/06/2026 |
| 56 |  Phemex |
ADA/USDT | $0.1667 | $22,715,339 | 11:57:16 11/06/2026 |
| 57 |  MEXC |
ADA/USDT | $0.1654 | $21,647,082 | 11:57:16 11/06/2026 |
| 58 |  BiFinance |
ADA/USDT | $0.1667 | $20,355,939 | 11:57:09 11/06/2026 |
| 59 |  LBank |
ADA/USDT | $0.1665 | $20,151,846 | 11:57:15 11/06/2026 |
| 60 |  BitradeX |
ADA/USDT | $0.1660 | $20,147,404 | 11:45:15 11/06/2026 |
| 61 | Binance |
ADA/USD | $0.1671 | $20,117,754 | 11:54:50 11/06/2026 |
| 62 |  WOO X Pro |
ADA/USD | $0.1664 | $19,924,740 | 12:00:16 11/06/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.1664 | $19,169,451 | 12:00:16 11/06/2026 |
| 64 | Pionex |
ADA/USDT | $0.1668 | $19,156,425 | 11:57:08 11/06/2026 |
| 65 | Binance |
ADA/USDC | $0.1671 | $18,207,494 | 11:54:17 11/06/2026 |
| 66 | Bybit |
ADA/USDT | $0.1673 | $17,874,535 | 11:54:09 11/06/2026 |
| 67 |  BingX |
ADA/USDT | $0.1665 | $17,191,900 | 11:57:17 11/06/2026 |
| 68 |  Picol |
ADA/USDT | $0.1666 | $16,928,787 | 12:00:08 11/06/2026 |
| 69 | BlockFin |
ADA/USDT | $0.1665 | $16,894,548 | 12:00:08 11/06/2026 |
| 70 | Gate |
ADA/USDT | $0.1668 | $16,884,516 | 11:56:24 11/06/2026 |
| 71 |  GroveX |
ADA/USDT | $0.1614 | $16,851,649 | 15:15:09 05/06/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.1663 | $16,844,918 | 12:00:08 11/06/2026 |
| 73 |  UZX |
ADA/USDT | $0.1667 | $16,710,003 | 11:48:11 11/06/2026 |
| 74 |  CoinP |
ADA/USDT | $0.1659 | $16,429,571 | 12:00:15 11/06/2026 |
| 75 | BTCC |
ADA/USDT | $0.1669 | $16,090,229 | 11:57:11 11/06/2026 |
| 76 | 4E |
ADA/USDT | $0.1665 | $15,965,454 | 12:00:10 11/06/2026 |
| 77 |  VOOX Exchange |
ADA/USDT | $0.1664 | $15,939,077 | 12:00:17 11/06/2026 |
| 78 | Bitbase |
ADA/USDC | $0.1671 | $15,686,641 | 11:51:15 11/06/2026 |
| 79 | Pionex |
ADA/USDT | $0.1666 | $15,644,015 | 11:57:16 11/06/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1665 | $15,205,953 | 12:00:15 11/06/2026 |
| 81 | UZX |
ADA/USDT | $0.1668 | $15,104,686 | 11:51:18 11/06/2026 |
| 82 |  Dmex |
ADA/USD | $0.1663 | $15,098,797 | 12:03:16 11/06/2026 |
| 83 |  WhiteBIT |
ADA/USDT | $0.1667 | $14,493,715 | 11:57:07 11/06/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.1668 | $14,445,388 | 11:56:59 11/06/2026 |
| 85 |  BitMart |
ADA/USDT | $0.1666 | $14,413,710 | 11:57:15 11/06/2026 |
| 86 |  EagleX |
ADA/USDT | $0.1664 | $13,675,606 | 12:00:15 11/06/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.1665 | $13,658,348 | 11:57:15 11/06/2026 |
| 88 |  BloFin |
ADA/USDT | $0.1667 | $13,102,490 | 11:57:16 11/06/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.1668 | $12,219,073 | 11:57:09 11/06/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.1663 | $12,203,983 | 12:00:16 11/06/2026 |
| 91 | Biconomy.com |
ADA/USDT | $0.1667 | $11,213,422 | 11:57:07 11/06/2026 |
| 92 | Ourbit |
ADA/USDT | $0.1669 | $10,687,011 | 11:51:09 11/06/2026 |
| 93 |  Hyperliquid |
ADA/USD | $0.1667 | $10,463,901 | 11:57:26 11/06/2026 |
| 94 | KuCoin |
ADA/USDT | $0.1667 | $10,336,105 | 11:57:23 11/06/2026 |
| 95 | Toobit |
ADA/USDT | $0.1667 | $10,238,081 | 11:57:08 11/06/2026 |
| 96 |  Grvt |
ADA/USDT | $0.1657 | $10,181,091 | 11:33:16 11/06/2026 |
| 97 | BloFin |
ADA/USDT | $0.1669 | $10,078,795 | 11:57:07 11/06/2026 |
| 98 |  Bitvavo |
ADA/EUR | $0.1667 | $10,061,401 | 11:57:08 11/06/2026 |
| 99 | Koinbay |
ADA/USDT | $0.1666 | $10,029,045 | 12:00:09 11/06/2026 |
| 100 |  KCEX |
ADA/USDT | $0.1664 | $9,912,999 | 11:57:15 11/06/2026 |
| 101 | Blockfinex |
ADA/USDT | $0.1666 | $9,737,932 | 12:00:12 11/06/2026 |
| 102 | WHXEX |
ADA/USDT | $0.1666 | $9,715,732 | 12:00:08 11/06/2026 |
| 103 | idax exchange |
ADA/USDT | $0.1666 | $9,715,731 | 12:00:12 11/06/2026 |
| 104 | Bitget |
ADA/USDT | $0.1672 | $9,421,984 | 11:54:08 11/06/2026 |
| 105 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 106 | CoinP |
ADA/USDT | $0.1664 | $9,091,600 | 12:00:10 11/06/2026 |
| 107 |  Bitstamp by Robinhood |
ADA/USD | $0.1667 | $8,388,978 | 11:59:53 11/06/2026 |
| 108 | WOO X Pro |
ADA/USDT | $0.1665 | $8,312,300 | 12:00:16 11/06/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.1665 | $7,931,074 | 11:59:23 11/06/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.1689 | $7,691,653 | 12:00:10 11/06/2026 |
| 111 |  XXKK |
ADA/USDT | $0.1667 | $7,346,294 | 12:00:10 11/06/2026 |
| 112 | MEXC |
ADA/USDT | $0.1673 | $7,135,338 | 11:54:11 11/06/2026 |
| 113 |  Kraken |
ADA/USD | $0.1664 | $7,102,914 | 11:59:23 11/06/2026 |
| 114 | YEX |
ADA/USD | $0.1661 | $7,010,420 | 11:45:16 11/06/2026 |
| 115 |  OneEx |
ADA/USDT | $0.1666 | $6,936,764 | 12:00:09 11/06/2026 |
| 116 |  BitxEX |
ADA/USDT | $0.1665 | $6,917,746 | 12:00:10 11/06/2026 |
| 117 |  Coinflare |
ADA/USDT | $0.2466 | $6,797,951 | 12:03:15 11/06/2026 |
| 118 |  OKX |
ADA/USDT | $0.1668 | $6,659,283 | 11:56:53 11/06/2026 |
| 119 |  Gems Trade |
ADA/USDT | $0.1668 | $6,656,547 | 11:57:09 11/06/2026 |
| 120 | BingX |
ADA/USDC | $0.1666 | $6,553,928 | 11:57:17 11/06/2026 |
| 121 |  LATOKEN |
ADA/USDT | $0.1669 | $6,551,300 | 11:57:10 11/06/2026 |
| 122 | WEEX |
ADA/USDT | $0.1667 | $6,475,346 | 11:57:10 11/06/2026 |
| 123 | Hibt |
ADA/USDT | $0.1673 | $6,437,011 | 11:54:08 11/06/2026 |
| 124 | BitradeX |
ADA/USDT | $0.1661 | $6,294,223 | 11:45:08 11/06/2026 |
| 125 | BitMart |
ADA/USDT | $0.1668 | $6,212,176 | 11:57:08 11/06/2026 |
| 126 | CoinW |
ADA/USDT | $0.1668 | $6,175,974 | 11:57:08 11/06/2026 |
| 127 |  Crypto.com Exchange |
ADA/USDT | $0.1667 | $6,160,417 | 11:57:11 11/06/2026 |
| 128 | Binance |
ADA/USDC | $0.1667 | $6,114,232 | 11:56:42 11/06/2026 |
| 129 | YUBIT |
ADA/USDT | $0.1667 | $6,047,814 | 11:57:07 11/06/2026 |
| 130 | Phemex |
ADA/USDT | $0.1667 | $5,981,120 | 11:57:10 11/06/2026 |
| 131 | Tapbit |
ADA/USDT | $0.1667 | $5,913,670 | 11:57:09 11/06/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.1665 | $5,890,358 | 12:00:18 11/06/2026 |
| 133 | WOO X Pro |
ADA/USDT | $0.1666 | $5,858,551 | 12:00:09 11/06/2026 |
| 134 |  ZKE |
ADA/USDT | $0.1666 | $5,829,751 | 12:00:09 11/06/2026 |
| 135 | Pionex |
ADA/ETH | $0.1666 | $5,811,587 | 11:57:16 11/06/2026 |
| 136 | Crypto.com Exchange |
ADA/USD | $0.1667 | $5,764,379 | 11:57:11 11/06/2026 |
| 137 | EagleX |
ADA/USDT | $0.1665 | $5,738,819 | 12:00:08 11/06/2026 |
| 138 |  BitTap |
ADA/USDT | $0.1664 | $5,676,345 | 12:00:17 11/06/2026 |
| 139 | BlockFin |
ADA/USDC | $0.1667 | $5,674,762 | 12:00:08 11/06/2026 |
| 140 | Echobit |
ADA/USDT | $0.1667 | $5,594,039 | 11:57:10 11/06/2026 |
| 141 |  Extended |
ADA/USD | $0.1664 | $5,494,955 | 12:03:16 11/06/2026 |
| 142 |  Upbit |
ADA/KRW | $0.1644 | $5,147,904 | 11:56:53 11/06/2026 |
| 143 |  LeveX |
ADA/USDT | $0.1665 | $4,934,790 | 12:00:15 11/06/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.1611 | $4,732,526 | 15:15:09 05/06/2026 |
| 145 |  ApeX Omni |
ADA/USDT | $0.1663 | $4,714,080 | 12:03:16 11/06/2026 |
| 146 | LBank |
ADA/USDT | $0.1668 | $4,633,973 | 11:57:08 11/06/2026 |
| 147 | YEX |
ADA/USDT | $0.1665 | $4,400,322 | 12:00:10 11/06/2026 |
| 148 | Coinlocally |
ADA/USDT | $0.1665 | $4,338,137 | 12:00:10 11/06/2026 |
| 149 | Aivora Exchange |
ADA/USDT | $0.1666 | $4,153,764 | 12:00:08 11/06/2026 |
| 150 |  AlphaX |
ADA/USDT | $0.1667 | $4,122,374 | 12:00:09 11/06/2026 |
| 151 | CoinMy |
ADA/USDT | $0.1666 | $4,052,538 | 12:00:11 11/06/2026 |
| 152 | OrangeX |
ADA/USDT | $0.1671 | $4,025,330 | 11:54:07 11/06/2026 |
| 153 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.1661 | $3,682,790 | 12:03:15 11/06/2026 |
| 155 |  PointPay |
ADA/USDT | $0.1668 | $3,581,214 | 11:57:10 11/06/2026 |
| 156 | BloFin |
ADA/USDC | $0.1667 | $3,397,624 | 11:57:07 11/06/2026 |
| 157 |  AEGET |
ADA/USDT | $0.1665 | $3,240,772 | 12:00:16 11/06/2026 |
| 158 |  ASTX |
ADA/USDT | $0.1665 | $3,232,754 | 12:00:11 11/06/2026 |
| 159 |  CRMClick |
ADA/USDT | $0.1665 | $3,224,214 | 12:00:09 11/06/2026 |
| 160 |  HTX |
ADA/USDT | $0.1663 | $3,223,196 | 11:59:55 11/06/2026 |
| 161 | Crypto.com Exchange |
ADA/USD | $0.1657 | $3,020,753 | 11:36:19 11/06/2026 |
| 162 |  Bybit EU |
ADA/EUR | $0.1662 | $3,014,632 | 11:39:09 11/06/2026 |
| 163 | BTSE |
ADA/USDT | $0.1666 | $2,943,398 | 11:57:07 11/06/2026 |
| 164 | Biconomy.com |
ADA/USDC | $0.1667 | $2,940,843 | 11:57:07 11/06/2026 |
| 165 | DigiFinex |
ADA/USDT | $0.1667 | $2,898,754 | 11:57:11 11/06/2026 |
| 166 |  Bitrue |
ADA/USDT | $0.1666 | $2,887,321 | 11:57:16 11/06/2026 |
| 167 | Hotcoin |
ADA/USDT | $0.1667 | $2,835,918 | 11:59:58 11/06/2026 |
| 168 | B2Z Exchange |
ADA/USDT | $0.1667 | $2,833,141 | 12:00:07 11/06/2026 |
| 169 | BITmarkets |
ADA/USDT | $0.1667 | $2,830,514 | 12:00:09 11/06/2026 |
| 170 |  Backpack Exchange |
ADA/USDC | $0.1668 | $2,724,968 | 11:57:16 11/06/2026 |
| 171 | BITmarkets |
ADA/USD | $0.1665 | $2,712,570 | 12:00:09 11/06/2026 |
| 172 | B2Z Exchange |
ADA/USD | $0.1668 | $2,710,203 | 12:00:07 11/06/2026 |
| 173 |  Ekbit |
ADA/USDT | $0.1665 | $2,675,008 | 12:00:15 11/06/2026 |
| 174 | KCEX |
ADA/USDC | $0.1665 | $2,669,821 | 11:57:15 11/06/2026 |
| 175 | AlphaX |
ADA/USDT | $0.1665 | $2,652,652 | 12:00:17 11/06/2026 |
| 176 | Bybit |
ADA/USD | $0.1672 | $2,405,787 | 11:54:16 11/06/2026 |
| 177 |  Changelly PRO |
ADA/USDT | $0.1666 | $2,344,855 | 12:00:09 11/06/2026 |
| 178 |  Gleec BTC |
ADA/USDT | $0.1666 | $2,344,827 | 12:00:09 11/06/2026 |
| 179 |  AllinX |
ADA/USDT | $0.1667 | $2,342,938 | 12:00:08 11/06/2026 |
| 180 |  HitBTC |
ADA/USDT | $0.1673 | $2,337,277 | 11:54:11 11/06/2026 |
| 181 |  FMFW.io |
ADA/USD | $0.1669 | $2,335,435 | 11:57:07 11/06/2026 |
| 182 |  Mandala Exchange |
ADA/USDT | $0.1667 | $2,332,707 | 11:57:09 11/06/2026 |
| 183 |  BitDelta |
ADA/USDC | $0.1669 | $2,324,935 | 12:00:10 11/06/2026 |
| 184 |  CoinUp.io |
ADA/USDT | $0.1670 | $2,303,748 | 11:51:09 11/06/2026 |
| 185 | BitDelta |
ADA/USDT | $0.1667 | $2,287,761 | 12:00:10 11/06/2026 |
| 186 | Bybit |
ADA/EUR | $0.1672 | $2,283,677 | 11:54:09 11/06/2026 |
| 187 |  BitKan |
ADA/USDT | $0.1666 | $2,152,078 | 12:00:09 11/06/2026 |
| 188 | Kraken |
ADA/EUR | $0.1665 | $2,136,500 | 11:59:23 11/06/2026 |
| 189 | WhiteBIT |
ADA/WBT | $0.1666 | $2,076,140 | 11:57:07 11/06/2026 |
| 190 |  Bit2Me |
ADA/EUR | $0.1665 | $2,039,164 | 12:00:09 11/06/2026 |
| 191 | Toobit |
ADA/USDC | $0.1664 | $1,938,068 | 11:57:16 11/06/2026 |
| 192 |  Coinstore |
ADA/USDT | $0.1666 | $1,933,882 | 11:57:08 11/06/2026 |
| 193 | CZR Exchange |
ADA/USDT | $0.1666 | $1,891,493 | 12:00:08 11/06/2026 |
| 194 | YEX |
ADA/USDC | $0.1661 | $1,887,283 | 11:45:16 11/06/2026 |
| 195 |  Bithumb |
ADA/KRW | $0.1638 | $1,786,863 | 11:59:54 11/06/2026 |
| 196 | Bitcastle |
ADA/USDT | $0.1665 | $1,752,366 | 12:00:12 11/06/2026 |
| 197 |  Niza.io |
ADA/USD | $0.1665 | $1,736,156 | 12:00:09 11/06/2026 |
| 198 | BingX |
ADA/USDT | $0.1667 | $1,731,837 | 11:57:11 11/06/2026 |
| 199 | BitTap |
ADA/USDT | $0.1666 | $1,695,192 | 12:00:09 11/06/2026 |
| 200 | TruBit Pro Exchange |
ADA/USDT | $0.1667 | $1,586,378 | 12:00:08 11/06/2026 |
| 201 | Bitbaby |
ADA/USDT | $0.1667 | $1,533,778 | 12:00:09 11/06/2026 |
| 202 | Cofinex |
ADA/USD | $0.1663 | $1,532,619 | 12:00:24 11/06/2026 |
| 203 | Bitget |
ADA/USD | $0.1671 | $1,514,308 | 11:54:16 11/06/2026 |
| 204 | Pionex |
ADA/BTC | $0.1668 | $1,428,990 | 11:57:08 11/06/2026 |
| 205 | Coinbase Exchange |
ADA/EUR | $0.1669 | $1,421,661 | 11:56:59 11/06/2026 |
| 206 |  Bitfinex |
ADA/USDT | $0.1667 | $1,294,421 | 11:57:15 11/06/2026 |
| 207 |  Bitunix |
ADA/USD | $0.1668 | $1,286,529 | 11:57:15 11/06/2026 |
| 208 | Binance |
ADA/JPY | $0.1669 | $1,254,965 | 11:56:54 11/06/2026 |
| 209 | Bitrue |
ADA/USDT | $0.1667 | $1,215,982 | 11:57:09 11/06/2026 |
| 210 |  Nivex |
ADA/USDT | $0.1666 | $1,195,539 | 12:00:10 11/06/2026 |
| 211 | MEXC |
ADA/USD | $0.1666 | $1,183,905 | 11:57:16 11/06/2026 |
| 212 | WhiteBIT |
ADA/USDC | $0.1667 | $1,177,325 | 11:57:07 11/06/2026 |
| 213 | Binance |
ADA/EUR | $0.1669 | $1,160,296 | 11:56:54 11/06/2026 |
| 214 | Phemex |
ADA/USDC | $0.1666 | $1,149,094 | 11:57:16 11/06/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.1672 | $1,135,073 | 12:00:15 11/06/2026 |
| 216 | CoinUp.io |
ADA/USDT | $0.1670 | $1,133,743 | 11:51:18 11/06/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.1662 | $1,046,223 | 12:03:20 11/06/2026 |
| 218 |  Azbit |
ADA/USDT | $0.1668 | $1,036,723 | 11:57:11 11/06/2026 |
| 219 | Bitbaby |
ADA/USDC | $0.1666 | $1,000,709 | 12:00:16 11/06/2026 |
| 220 | Binance |
ADA/TRY | $0.1671 | $988,751 | 11:56:54 11/06/2026 |
| 221 | Binance |
ADA/BTC | $0.1668 | $978,385 | 11:56:54 11/06/2026 |
| 222 | Bitrue |
SOL/ADA | $65.16 | $952,296 | 11:57:09 11/06/2026 |
| 223 |  OneBullEx |
ADA/USDT | $0.2744 | $926,480 | 12:00:08 11/06/2026 |
| 224 | EasiCoin |
ADA/USDT | $0.1666 | $908,538 | 12:00:09 11/06/2026 |
| 225 | Bitunix |
ADA/USDT | $0.1666 | $907,431 | 11:57:10 11/06/2026 |
| 226 | idax exchange |
ADA/USDC | $0.1666 | $903,464 | 12:00:12 11/06/2026 |
| 227 | WHXEX |
ADA/USDC | $0.1666 | $901,986 | 12:00:08 11/06/2026 |
| 228 | BitMart |
ADA/USDC | $0.1667 | $888,196 | 11:57:08 11/06/2026 |
| 229 | Bitrue |
BNB/ADA | $594.45 | $800,138 | 11:57:09 11/06/2026 |
| 230 | MGBX |
ADA/USDT | $0.1668 | $787,299 | 11:57:08 11/06/2026 |
| 231 |  CoinTR |
ADA/USDT | $0.1667 | $773,826 | 12:00:08 11/06/2026 |
| 232 |  Lighter |
ADA/USDC | $0.1663 | $756,927 | 12:00:15 11/06/2026 |
| 233 | HTX |
ADA/USDT | $0.1664 | $750,795 | 11:45:19 11/06/2026 |
| 234 | Bitrue |
TRX/ADA | $0.3214 | $745,939 | 11:57:09 11/06/2026 |
| 235 |  CoinEx |
ADA/USDT | $0.1667 | $723,911 | 11:59:53 11/06/2026 |
| 236 | KuCoin |
ADA/USDC | $0.1671 | $719,888 | 11:57:23 11/06/2026 |
| 237 | Kraken |
ADA/USDT | $0.1666 | $697,469 | 11:59:23 11/06/2026 |
| 238 | Bit2Me |
ADA/USDC | $0.1665 | $673,849 | 12:00:09 11/06/2026 |
| 239 | KCEX |
ADA/USDT | $0.1668 | $666,133 | 11:57:07 11/06/2026 |
| 240 | Bybit |
ADA/USDC | $0.1674 | $659,309 | 11:54:09 11/06/2026 |
| 241 | Cofinex |
ADA/USDC | $0.1666 | $647,914 | 12:00:24 11/06/2026 |
| 242 | Bitrue |
ADA/XRP | $0.1667 | $630,120 | 11:57:09 11/06/2026 |
| 243 |  EXMO |
ADA/USDC | $0.1668 | $626,570 | 12:00:10 11/06/2026 |
| 244 |  EXMO.ME |
ADA/USDC | $0.1668 | $626,570 | 12:00:10 11/06/2026 |
| 245 | BYDFi |
ADA/USDT | $0.1666 | $614,734 | 12:00:11 11/06/2026 |
| 246 | Coinbase Exchange |
ADA/GBP | $0.1669 | $590,073 | 11:56:59 11/06/2026 |
| 247 | WEEX |
ADA/USDC | $0.1668 | $580,844 | 11:57:10 11/06/2026 |
| 248 | Bitget |
ADA/USDC | $0.1673 | $572,273 | 11:54:08 11/06/2026 |
| 249 |  PrimeXBT |
ADA/USDT | $0.1663 | $568,306 | 12:03:16 11/06/2026 |
| 250 | Hibt |
ADA/USDC | $0.1674 | $562,226 | 11:54:08 11/06/2026 |
| 251 | Bitstamp by Robinhood |
ADA/EUR | $0.1666 | $551,278 | 11:59:53 11/06/2026 |
| 252 |  Deribit |
ADA/USDC | $0.1661 | $550,313 | 11:12:50 11/06/2026 |
| 253 |  SunX |
ADA/USDT | $0.1571 | $547,423 | 12:03:16 11/06/2026 |
| 254 | ZKE |
ADA/USDC | $0.1666 | $541,221 | 12:00:09 11/06/2026 |
| 255 |  BtcTurk | Kripto |
ADA/TRY | $0.1669 | $524,796 | 11:57:09 11/06/2026 |
| 256 | Niza.io |
ADA/EUR | $0.1665 | $520,302 | 12:00:09 11/06/2026 |
| 257 | SuperEx |
ADA/BTC | $0.1641 | $514,386 | 12:00:08 11/06/2026 |
| 258 |  Bitkub |
ADA/THB | $0.1671 | $514,067 | 11:57:11 11/06/2026 |
| 259 | OKX |
ADA/USD | $0.1668 | $513,374 | 11:56:53 11/06/2026 |
| 260 |  Coincall |
ADA/USD | $0.1662 | $510,694 | 12:03:16 11/06/2026 |
| 261 | Phemex |
ADA/USDC | $0.1667 | $510,243 | 11:57:10 11/06/2026 |
| 262 |  Aster |
ADA/USDT | $0.1666 | $503,732 | 11:54:15 11/06/2026 |
| 263 | CoinTR |
ADA/TRY | $0.1668 | $494,801 | 12:00:08 11/06/2026 |
| 264 | EXMO |
ADA/USD | $0.1760 | $490,560 | 12:00:10 11/06/2026 |
| 265 | MEXC |
ADA/USDC | $0.1664 | $489,737 | 11:57:16 11/06/2026 |
| 266 | BITmarkets |
ADA/USDC | $0.1665 | $483,740 | 12:00:09 11/06/2026 |
| 267 | B2Z Exchange |
ADA/USDC | $0.1667 | $483,486 | 12:00:07 11/06/2026 |
| 268 | Kraken |
ADA/USDC | $0.1668 | $456,497 | 11:59:23 11/06/2026 |
| 269 |  BigONE |
ADA/USDT | $0.1664 | $452,374 | 11:57:10 11/06/2026 |
| 270 |  Binance TR |
ADA/TRY | $0.1668 | $448,931 | 11:57:09 11/06/2026 |
| 271 | Bitrue |
ADA/USD1 | $0.1667 | $440,122 | 11:57:09 11/06/2026 |
| 272 | Bitrue |
ADA/RLUSD | $0.1668 | $438,718 | 11:57:09 11/06/2026 |
| 273 | YEX |
ADA/USDC | $0.1665 | $429,435 | 12:00:10 11/06/2026 |
| 274 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 275 | Binance |
ADA/FDUSD | $0.1668 | $416,934 | 11:56:54 11/06/2026 |
| 276 | KCEX |
ADA/USDC | $0.1668 | $414,187 | 11:57:07 11/06/2026 |
| 277 |  Paribu |
ADA/TRY | $0.1661 | $413,846 | 12:02:53 11/06/2026 |
| 278 | Mandala Exchange |
ADA/USDT | $0.1665 | $394,063 | 12:00:18 11/06/2026 |
| 279 | Gleec BTC |
ADA/USDT | $0.1665 | $394,056 | 12:00:15 11/06/2026 |
| 280 | HitBTC |
ADA/USDT | $0.1672 | $394,036 | 11:57:23 11/06/2026 |
| 281 |  EdgeX |
ADA/USD | $0.1663 | $386,859 | 12:03:15 11/06/2026 |
| 282 |  KoinBX |
ADA/USDT | $0.1666 | $382,507 | 12:00:10 11/06/2026 |
| 283 |  IndoEx |
ADA/USDT | $0.1670 | $368,351 | 11:57:11 11/06/2026 |
| 284 | KoinBX |
ADA/BTC | $0.1666 | $362,643 | 12:00:10 11/06/2026 |
| 285 | Bitrue |
DOGE/ADA | $0.08516 | $352,328 | 11:57:09 11/06/2026 |
| 286 |  C-Patex |
ADA/USDT | $0.1668 | $348,241 | 11:57:07 11/06/2026 |
| 287 | EasiCoin |
ADA/USDC | $0.1665 | $334,451 | 12:00:09 11/06/2026 |
| 288 |  Coinone |
ADA/KRW | $0.1640 | $334,421 | 11:56:53 11/06/2026 |
| 289 | Pionex |
ADA/ETH | $0.1669 | $324,979 | 11:57:08 11/06/2026 |
| 290 |  Binance.US |
ADA/USD | $0.1666 | $317,741 | 11:59:53 11/06/2026 |
| 291 | WhiteBIT |
ADA/TRY | $0.1669 | $292,558 | 11:57:07 11/06/2026 |
| 292 | ASTX |
ADA/USDT | $0.1665 | $290,369 | 12:00:16 11/06/2026 |
| 293 | Picol |
ADA/ETH | $0.1663 | $288,335 | 12:00:08 11/06/2026 |
| 294 |  ICRYPEX |
ADA/USDT | $0.1677 | $288,069 | 12:00:10 11/06/2026 |
| 295 | Bitbaby |
ADA/USDC | $0.1667 | $286,221 | 12:00:09 11/06/2026 |
| 296 | Coinbase Exchange |
ADA/USDT | $0.1669 | $277,368 | 11:56:59 11/06/2026 |
| 297 | UZX |
ADA/BTC | $0.1655 | $255,130 | 11:48:11 11/06/2026 |
| 298 |  Bitazza |
ADA/USDT | $0.1667 | $241,849 | 12:00:08 11/06/2026 |
| 299 | AscendEX |
ADA/USD | $0.1672 | $205,264 | 11:57:07 11/06/2026 |
| 300 | Binance |
ADA/ETH | $0.1669 | $200,703 | 11:56:54 11/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 11/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,426,029,910 với tỷ giá $0.1664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.