Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,461,801,392,769 Khối lượng (24h): $68,603,258,705 Thị phần: BTC: 59.2%, ETH: 9.7%
Cardano (ADA)Cardano ADA
Xếp hạng #14 14:54:00 01/06/2026
Giá Cardano (ADA)
$0.2312 -2.16%
0.000003180 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2312 Cao: $0.2381

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9044 $191,262,023 13:54:15 01/06/2026
2 Binance Binance ADA/USDT $0.2325 $144,642,832 13:54:16 01/06/2026
3 OrangeX OrangeX ADA/USDT $0.2324 $112,892,241 13:57:15 01/06/2026
4 CoinW CoinW ADA/USDT $0.2325 $95,236,173 13:57:17 01/06/2026
5 WEEX WEEX ADA/USDT $0.2324 $89,677,144 13:57:17 01/06/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.2328 $80,263,876 14:00:11 01/06/2026
7 Toobit Toobit ADA/USDT $0.2324 $74,448,450 13:57:16 01/06/2026
8 BVOX BVOX ADA/USDT $0.2326 $72,879,682 13:57:15 01/06/2026
9 Blockfinex Blockfinex ADA/USDT $0.2325 $72,650,956 14:00:15 01/06/2026
10 WHXEX WHXEX ADA/USDT $0.2325 $72,650,956 14:00:16 01/06/2026
11 idax exchange idax exchange ADA/USDT $0.2325 $72,650,956 14:00:16 01/06/2026
12 Ju.com Ju.com ADA/USDT $0.2324 $68,163,856 14:00:16 01/06/2026
13 Bybit Bybit ADA/USDT $0.2325 $59,207,631 13:54:16 01/06/2026
14 Batonex Batonex ADA/USDT $0.2327 $58,230,377 14:00:16 01/06/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2326 $57,853,982 14:00:15 01/06/2026
16 BTSE BTSE ADA/USDT $0.2319 $51,562,707 13:45:15 01/06/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.2327 $50,133,530 14:00:15 01/06/2026
18 BITmarkets BITmarkets ADA/USDT $0.2326 $50,112,527 14:00:15 01/06/2026
19 Echobit Echobit ADA/USDT $0.2324 $45,746,395 13:57:16 01/06/2026
20 BiKing BiKing ADA/USDT $0.2325 $45,314,403 14:00:20 01/06/2026
21 BTCC BTCC ADA/USDT $0.2324 $42,388,797 13:57:16 01/06/2026
22 Deepcoin Deepcoin ADA/USDT $0.2323 $42,189,511 13:57:15 01/06/2026
23 KTX KTX ADA/USDT $0.2326 $37,107,606 14:00:16 01/06/2026
24 AstralX AstralX ADA/USDT $0.2345 $36,494,409 17:57:07 30/05/2026
25 IBIT Global IBIT Global ADA/USDT $0.2326 $36,163,735 14:00:17 01/06/2026
26 Tapbit Tapbit ADA/USDT $0.2326 $34,248,543 13:57:15 01/06/2026
27 Ourbit Ourbit ADA/USDT $0.2325 $34,182,453 13:57:15 01/06/2026
28 AscendEX AscendEX ADA/USDT $0.2327 $32,162,594 13:57:11 01/06/2026
29 BitradeX BitradeX ADA/USDT $0.2324 $31,439,826 13:57:15 01/06/2026
30 BlockFin BlockFin ADA/USDT $0.2326 $29,662,054 14:00:15 01/06/2026
31 Deepcoin Deepcoin ADA/USDT $0.2326 $29,098,417 13:57:07 01/06/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.2324 $28,669,137 13:57:15 01/06/2026
33 Azbit Azbit ADA/USDC $0.2327 $28,341,924 13:57:10 01/06/2026
34 Ulink Ulink ADA/USDT $0.2328 $24,645,792 14:00:12 01/06/2026
35 SunX SunX ADA/USDT $0.2328 $24,410,500 14:01:08 01/06/2026
36 Zoomex Zoomex ADA/USDT $0.2324 $22,977,277 13:57:15 01/06/2026
37 CoinMy CoinMy ADA/USDT $0.2326 $22,959,525 14:00:16 01/06/2026
38 Aivora Exchange Aivora Exchange ADA/USDT $0.2327 $22,928,508 14:00:16 01/06/2026
39 Azbit Azbit ADA/USDT $0.2324 $21,858,937 13:57:10 01/06/2026
40 Websea Websea ADA/USDT $0.2325 $21,745,672 13:57:16 01/06/2026
41 Bitbase Bitbase ADA/USDT $0.2320 $21,420,509 13:36:17 01/06/2026
42 BitxEX BitxEX ADA/USDT $0.2329 $21,272,846 14:00:11 01/06/2026
43 MGBX MGBX ADA/USDT $0.2322 $21,253,343 13:57:17 01/06/2026
44 Gate Gate ADA/USDT $0.2327 $20,817,704 13:54:20 01/06/2026
45 Coinlocally Coinlocally ADA/USDT $0.2323 $20,766,275 13:57:16 01/06/2026
46 BiFinance BiFinance ADA/USDT $0.2327 $20,667,611 13:57:12 01/06/2026
47 CoinP CoinP ADA/USDT $0.2321 $20,566,694 14:00:15 01/06/2026
48 YEX YEX ADA/USDT $0.2325 $20,502,220 14:00:16 01/06/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.2325 $19,633,859 14:00:17 01/06/2026
50 LBank LBank ADA/USDT $0.2325 $19,220,530 13:57:17 01/06/2026
51 CrypFine CrypFine ADA/USDT $0.2326 $19,161,828 13:57:16 01/06/2026
52 Binance Binance ADA/USDT $0.2327 $17,525,358 13:56:54 01/06/2026
53 MEXC MEXC ADA/USDT $0.2324 $15,686,035 13:57:16 01/06/2026
54 Cofinex Cofinex ADA/USDT $0.2325 $15,681,565 14:00:15 01/06/2026
55 Bitget Bitget ADA/USDT $0.2326 $15,657,691 13:54:15 01/06/2026
56 BVOX BVOX ADA/USDT $0.2327 $15,546,076 13:57:12 01/06/2026
57 BingX BingX ADA/USDT $0.2324 $15,075,351 13:57:17 01/06/2026
58 Batonex Batonex ADA/USDT $0.2327 $15,074,385 14:00:10 01/06/2026
59 EasiCoin EasiCoin ADA/USDT $0.2325 $13,241,550 14:00:16 01/06/2026
60 BitMart BitMart ADA/USDT $0.2325 $13,212,364 13:57:16 01/06/2026
61 idax exchange idax exchange ADA/USDT $0.2328 $12,606,573 14:00:12 01/06/2026
62 WHXEX WHXEX ADA/USDT $0.2326 $12,606,525 14:00:08 01/06/2026
63 Koinbay Koinbay ADA/USDT $0.2327 $12,539,304 13:54:09 01/06/2026
64 Hotcoin Hotcoin ADA/USDT $0.2324 $12,057,343 13:57:18 01/06/2026
65 WOO X Pro WOO X Pro ADA/USDT $0.2327 $11,869,435 14:00:16 01/06/2026
66 Millionero Millionero ADA/USDT $0.2325 $11,579,813 13:54:15 01/06/2026
67 Pionex Pionex ADA/USDT $0.2326 $11,517,679 13:57:10 01/06/2026
68 Dmex Dmex ADA/USD $0.2323 $11,224,842 14:03:15 01/06/2026
69 VOOX Exchange VOOX Exchange ADA/USDT $0.2325 $10,979,779 13:57:17 01/06/2026
70 Binance Binance ADA/USD $0.2326 $10,929,099 13:54:50 01/06/2026
71 UZX UZX ADA/USDT $0.2324 $10,466,385 13:57:15 01/06/2026
72 Picol Picol ADA/USDT $0.2327 $10,151,431 14:00:07 01/06/2026
73 Pionex Pionex ADA/USDT $0.2325 $9,566,249 13:57:16 01/06/2026
74 BlockFin BlockFin ADA/USDT $0.2328 $9,417,082 14:00:07 01/06/2026
75 SuperEx SuperEx ADA/USDT $0.2330 $9,349,127 14:00:09 01/06/2026
76 DigiFinex DigiFinex ADA/USDT $0.2326 $9,239,261 14:00:16 01/06/2026
77 UZX UZX ADA/USDT $0.2327 $9,226,238 13:57:09 01/06/2026
78 WOO X Pro WOO X Pro ADA/USD $0.2325 $9,166,990 14:00:16 01/06/2026
79 BTCC BTCC ADA/USDT $0.2327 $8,753,584 13:57:12 01/06/2026
80 YUBIT YUBIT ADA/USDT $0.2324 $8,725,637 13:57:15 01/06/2026
81 EagleX EagleX ADA/USDT $0.2326 $8,694,786 14:00:15 01/06/2026
82 Bybit Bybit ADA/USDT $0.2328 $8,670,679 13:54:08 01/06/2026
83 4E 4E ADA/USDT $0.2326 $8,653,610 13:57:08 01/06/2026
84 Bitbase Bitbase ADA/USDT $0.2322 $8,623,486 13:36:11 01/06/2026
85 Gate Gate ADA/USDT $0.2327 $8,332,968 13:56:24 01/06/2026
86 Bitbaby Bitbaby ADA/USDT $0.2326 $8,034,814 14:00:16 01/06/2026
87 Coinbase Exchange Coinbase Exchange ADA/USD $0.2326 $7,999,171 13:57:00 01/06/2026
88 ZKE ZKE ADA/USDT $0.2328 $7,603,183 14:00:13 01/06/2026
89 Binance Binance ADA/USDC $0.2326 $7,373,134 13:54:16 01/06/2026
90 Hibt Hibt ADA/USDT $0.2328 $6,992,391 13:54:12 01/06/2026
91 OneEx OneEx ADA/USDT $0.2327 $6,976,151 14:00:12 01/06/2026
92 XT.COM XT.COM ADA/USDT $0.2327 $6,821,471 13:57:12 01/06/2026
93 Coinflare Coinflare ADA/USDT $0.2465 $6,796,754 14:00:15 01/06/2026
94 GroveX GroveX ADA/USDT $0.2327 $6,769,972 14:00:12 01/06/2026
95 Biconomy.com Biconomy.com ADA/USDT $0.2326 $6,688,073 13:57:10 01/06/2026
96 Grvt Grvt ADA/USDT $0.2324 $6,534,555 14:00:17 01/06/2026
97 BingX BingX ADA/USDC $0.2327 $6,510,044 13:57:17 01/06/2026
98 KCEX KCEX ADA/USDT $0.2325 $6,367,475 13:57:15 01/06/2026
99 Upbit Upbit ADA/KRW $0.2273 $6,118,913 13:56:53 01/06/2026
100 AstralX AstralX ADA/USDT $0.2342 $6,088,884 17:57:15 30/05/2026
101 YEX YEX ADA/USD $0.2326 $6,038,323 14:00:16 01/06/2026
102 Ourbit Ourbit ADA/USDT $0.2327 $5,880,153 13:54:07 01/06/2026
103 Toobit Toobit ADA/USDT $0.2326 $5,805,235 13:57:10 01/06/2026
104 BitMart BitMart ADA/USDT $0.2327 $5,774,130 13:51:08 01/06/2026
105 CoinP CoinP ADA/USDT $0.2328 $5,748,189 14:00:07 01/06/2026
106 Echobit Echobit ADA/USDT $0.2327 $5,679,423 13:57:12 01/06/2026
107 Poloniex Poloniex ADA/USDT $0.2327 $5,664,493 13:59:53 01/06/2026
108 BloFin BloFin ADA/USDT $0.2318 $5,577,394 13:48:09 01/06/2026
109 CrypFine CrypFine ADA/USDT $0.2346 $5,543,856 15:42:08 29/05/2026
110 Millionero Millionero ADA/USDT $0.2327 $5,356,148 13:54:07 01/06/2026
111 CoinW CoinW ADA/USDT $0.2327 $5,319,145 13:54:10 01/06/2026
112 Bitbase Bitbase ADA/USDC $0.2323 $5,315,602 13:36:11 01/06/2026
113 KuCoin KuCoin ADA/USDT $0.2327 $5,282,613 13:54:19 01/06/2026
114 WhiteBIT WhiteBIT ADA/USDT $0.2327 $5,061,292 13:57:11 01/06/2026
115 Bitcastle Bitcastle ADA/USDT $0.2325 $5,017,619 14:00:20 01/06/2026
116 BloFin BloFin ADA/USDT $0.2325 $4,849,057 13:57:16 01/06/2026
117 YUBIT YUBIT ADA/USDT $0.2326 $4,760,168 13:57:10 01/06/2026
118 Phemex Phemex ADA/USDT $0.2327 $4,724,577 13:57:10 01/06/2026
119 EagleX EagleX ADA/USDT $0.2326 $4,657,134 14:00:07 01/06/2026
120 Extended Extended ADA/USD $0.2322 $4,634,500 14:03:16 01/06/2026
121 KuCoin KuCoin ADA/USDT $0.2326 $4,631,319 13:56:53 01/06/2026
122 4E 4E ADA/USDT $0.2324 $4,471,707 13:57:15 01/06/2026
123 Bitrue Bitrue BNB/ADA $693.22 $4,144,185 13:57:11 01/06/2026
124 AlphaX AlphaX ADA/USDT $0.2328 $4,123,286 14:00:09 01/06/2026
125 B2Z Exchange B2Z Exchange ADA/USDT $0.2328 $4,021,193 14:00:07 01/06/2026
126 BTSE BTSE ADA/USDT $0.2317 $3,975,641 13:45:09 01/06/2026
127 BITmarkets BITmarkets ADA/USDT $0.2328 $3,892,726 14:00:10 01/06/2026
128 MEXC MEXC ADA/USDT $0.2327 $3,820,980 13:57:11 01/06/2026
129 WOO X Pro WOO X Pro ADA/USDT $0.2327 $3,582,361 14:00:10 01/06/2026
130 WEEX WEEX ADA/USDT $0.2327 $3,542,363 13:57:10 01/06/2026
131 B2Z Exchange B2Z Exchange ADA/USD $0.2329 $3,349,396 14:00:07 01/06/2026
132 BITmarkets BITmarkets ADA/USD $0.2329 $3,349,374 14:00:10 01/06/2026
133 Tapbit Tapbit ADA/USDT $0.2326 $3,307,871 13:57:10 01/06/2026
134 LATOKEN LATOKEN ADA/USDT $0.2327 $3,239,490 13:54:11 01/06/2026
135 Bitget Bitget ADA/USDT $0.2327 $3,238,448 13:54:07 01/06/2026
136 AllinX AllinX ADA/USDT $0.2327 $3,218,886 14:00:07 01/06/2026
137 HTX HTX ADA/USDT $0.2327 $3,197,571 13:59:54 01/06/2026
138 AlphaX AlphaX ADA/USDT $0.2325 $3,129,151 14:00:16 01/06/2026
139 CoinUp.io CoinUp.io ADA/USDT $0.2326 $3,056,393 13:57:11 01/06/2026
140 XXKK XXKK ADA/USDT $0.2327 $3,051,961 13:54:11 01/06/2026
141 Kraken Kraken ADA/USD $0.2327 $2,945,254 13:59:54 01/06/2026
142 Phemex Phemex ADA/USDT $0.2324 $2,932,078 13:57:17 01/06/2026
143 LBank LBank ADA/USDT $0.2326 $2,832,916 13:57:09 01/06/2026
144 BitradeX BitradeX ADA/USDT $0.2327 $2,801,220 13:57:07 01/06/2026
145 Aivora Exchange Aivora Exchange ADA/USDT $0.2327 $2,617,683 14:00:07 01/06/2026
146 BitGW Exchange BitGW Exchange ADA/USDT $0.2327 $2,610,261 13:57:11 01/06/2026
147 Gems Trade Gems Trade ADA/USDT $0.2328 $2,581,609 14:00:12 01/06/2026
148 OKX OKX ADA/USDT $0.2327 $2,577,097 13:56:53 01/06/2026
149 CoinMy CoinMy ADA/USDT $0.2329 $2,547,903 14:00:08 01/06/2026
150 Coinlocally Coinlocally ADA/USDT $0.2327 $2,523,081 14:00:11 01/06/2026
151 YEX YEX ADA/USDT $0.2326 $2,487,381 14:00:08 01/06/2026
152 Hyperliquid Hyperliquid ADA/USD $0.2318 $2,463,690 13:48:27 01/06/2026
153 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2326 $2,290,424 14:00:15 01/06/2026
154 BlockFin BlockFin ADA/USDC $0.2326 $2,136,145 14:00:07 01/06/2026
155 BitTap BitTap ADA/USDT $0.2327 $2,135,855 14:00:17 01/06/2026
156 OrangeX OrangeX ADA/USDT $0.2326 $2,111,529 13:57:10 01/06/2026
157 ApeX Omni ApeX Omni ADA/USDT $0.2321 $2,023,180 14:03:17 01/06/2026
158 Binance Binance ADA/USDC $0.2327 $2,000,439 13:56:54 01/06/2026
159 GroveX GroveX ADA/FDUSD $0.2319 $1,904,971 14:00:12 01/06/2026
160 Ekbit Ekbit ADA/USDT $0.2326 $1,850,717 14:00:16 01/06/2026
161 Bithumb Bithumb ADA/KRW $0.2272 $1,812,649 13:59:24 01/06/2026
162 Bybit Bybit ADA/USD $0.2326 $1,784,788 13:54:16 01/06/2026
163 Hotcoin Hotcoin ADA/USDT $0.2328 $1,778,321 13:57:10 01/06/2026
164 ASTX ASTX ADA/USDT $0.2329 $1,752,142 14:00:12 01/06/2026
165 AEGET AEGET ADA/USDT $0.2328 $1,752,098 14:00:08 01/06/2026
166 PointPay PointPay ADA/USDT $0.2326 $1,735,782 13:57:10 01/06/2026
167 Bitvavo Bitvavo ADA/EUR $0.2327 $1,713,163 13:57:11 01/06/2026
168 Bitrue Bitrue ADA/USDT $0.2324 $1,671,973 13:57:17 01/06/2026
169 Changelly PRO Changelly PRO ADA/USDT $0.2325 $1,558,860 14:00:07 01/06/2026
170 Gleec BTC Gleec BTC ADA/USDT $0.2325 $1,558,750 14:00:11 01/06/2026
171 FMFW.io FMFW.io ADA/USD $0.2330 $1,553,461 13:57:11 01/06/2026
172 Mandala Exchange Mandala Exchange ADA/USDT $0.2327 $1,551,439 13:57:12 01/06/2026
173 HitBTC HitBTC ADA/USDT $0.2327 $1,551,411 13:57:11 01/06/2026
174 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2326 $1,495,470 14:00:07 01/06/2026
175 BitKan BitKan ADA/USDT $0.2326 $1,448,453 14:00:10 01/06/2026
176 Coinstore Coinstore ADA/USDT $0.2326 $1,443,959 13:54:07 01/06/2026
177 Binance Binance ADA/JPY $0.2325 $1,389,026 13:56:52 01/06/2026
178 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2329 $1,385,497 13:54:07 01/06/2026
179 BitxEX BitxEX ADA/USDT $0.2326 $1,382,035 14:00:16 01/06/2026
180 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2330 $1,365,038 13:54:07 01/06/2026
181 WhiteBIT WhiteBIT ADA/WBT $0.2326 $1,353,250 13:57:11 01/06/2026
182 CoinUp.io CoinUp.io ADA/USDT $0.2325 $1,338,577 13:57:18 01/06/2026
183 BloFin BloFin ADA/USDC $0.2322 $1,260,955 13:48:09 01/06/2026
184 DigiFinex DigiFinex ADA/USDT $0.2326 $1,256,065 14:00:07 01/06/2026
185 HTX HTX ADA/USDT $0.2326 $1,252,190 13:51:24 01/06/2026
186 KCEX KCEX ADA/USDC $0.2325 $1,175,034 13:57:15 01/06/2026
187 Bitbank Bitbank ADA/JPY $0.2327 $1,088,260 13:57:07 01/06/2026
188 Bitcastle Bitcastle ADA/USDT $0.2328 $1,083,264 14:00:13 01/06/2026
189 Biconomy.com Biconomy.com ADA/USDC $0.2326 $1,081,962 13:57:10 01/06/2026
190 CZR Exchange CZR Exchange ADA/USDT $0.2328 $1,069,106 14:00:14 01/06/2026
191 LeveX LeveX ADA/USDT $0.2326 $1,062,372 14:00:16 01/06/2026
192 Toobit Toobit ADA/USDC $0.2325 $944,936 13:57:16 01/06/2026
193 OneBullEx OneBullEx ADA/USDT $0.2743 $926,347 14:00:09 01/06/2026
194 BingX BingX ADA/USDT $0.2326 $836,933 13:57:08 01/06/2026
195 Bitbaby Bitbaby ADA/USDT $0.2327 $818,605 14:00:07 01/06/2026
196 CoinEx CoinEx ADA/USDT $0.2327 $814,748 13:59:23 01/06/2026
197 Dex-Trade Dex-Trade ADA/USDT $0.2318 $745,229 13:48:08 01/06/2026
198 Niza.io Niza.io ADA/USD $0.2328 $741,690 14:00:09 01/06/2026
199 BitMart BitMart ADA/USDC $0.2327 $707,270 13:57:11 01/06/2026
200 Bitunix Bitunix ADA/USD $0.2326 $700,478 13:57:16 01/06/2026
201 Bitrue Bitrue ADA/USDT $0.2328 $698,341 13:57:11 01/06/2026
202 EXMO.ME EXMO.ME ADA/USDC $0.2323 $684,259 14:00:13 01/06/2026
203 EXMO EXMO ADA/USDC $0.2322 $682,267 13:57:10 01/06/2026
204 EXMO.ME EXMO.ME ADA/USDT $0.2325 $677,914 14:00:13 01/06/2026
205 EXMO EXMO ADA/USDT $0.2325 $677,476 13:57:10 01/06/2026
206 B2Z Exchange B2Z Exchange ADA/USDC $0.2329 $662,345 14:00:07 01/06/2026
207 BITmarkets BITmarkets ADA/USDC $0.2329 $662,279 14:00:10 01/06/2026
208 CoinTR CoinTR ADA/USDT $0.2333 $645,860 14:00:10 01/06/2026
209 BYDFi BYDFi ADA/USDT $0.2325 $642,156 14:00:15 01/06/2026
210 EasiCoin EasiCoin ADA/USDT $0.2330 $623,543 14:00:11 01/06/2026
211 Bitrue Bitrue TRX/ADA $0.3510 $613,383 13:57:11 01/06/2026
212 Millionero Millionero ADA/USDC $0.2327 $587,709 13:54:07 01/06/2026
213 Antarctic Antarctic ADA/USDT $0.2322 $583,370 14:03:17 01/06/2026
214 Nivex Nivex ADA/USDT $0.2327 $579,610 14:00:11 01/06/2026
215 Bitrue Bitrue SOL/ADA $81.33 $568,431 13:57:11 01/06/2026
216 BitTap BitTap ADA/USDT $0.2328 $561,367 14:00:08 01/06/2026
217 EdgeX EdgeX ADA/USD $0.2322 $557,711 14:03:15 01/06/2026
218 MGBX MGBX ADA/USDT $0.2327 $547,687 13:57:11 01/06/2026
219 Binance Binance ADA/EUR $0.2327 $538,681 13:56:54 01/06/2026
220 Bybit Bybit ADA/EUR $0.2326 $530,770 13:54:08 01/06/2026
221 Phemex Phemex ADA/USDC $0.2325 $527,993 13:57:17 01/06/2026
222 Minswap v2 Minswap v2 ADA/NIGHT $0.2326 $510,516 13:51:48 01/06/2026
223 Paribu Paribu ADA/TRY $0.2330 $507,468 13:59:23 01/06/2026
224 CoinTR CoinTR ADA/TRY $0.2328 $495,228 14:00:10 01/06/2026
225 Bitrue Bitrue DOGE/ADA $0.09995 $473,382 13:57:11 01/06/2026
226 EXMO EXMO ADA/USD $0.2414 $460,866 13:57:10 01/06/2026
227 Bitrue Bitrue ADA/XRP $0.2327 $450,013 13:57:11 01/06/2026
228 Bitunix Bitunix ADA/USDT $0.2326 $443,301 13:57:08 01/06/2026
229 Binance Binance ADA/TRY $0.2324 $435,926 13:56:54 01/06/2026
230 BigONE BigONE ADA/USDT $0.2331 $433,193 13:57:10 01/06/2026
231 KoinBX KoinBX ADA/BTC $0.2330 $422,506 14:00:13 01/06/2026
232 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2330 $411,791 13:56:29 01/06/2026
233 Bitfinex Bitfinex ADA/USDT $0.2325 $410,312 13:57:15 01/06/2026
234 Bitbaby Bitbaby ADA/USDC $0.2327 $399,390 14:00:16 01/06/2026
235 SunX SunX ADA/USDT $0.2322 $399,143 14:03:17 01/06/2026
236 ICRYPEX ICRYPEX ADA/USDT $0.2336 $394,326 14:00:14 01/06/2026
237 KCEX KCEX ADA/USDT $0.2327 $394,236 13:57:11 01/06/2026
238 KoinBX KoinBX ADA/USDT $0.2327 $382,598 14:00:13 01/06/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2326 $367,616 13:59:23 01/06/2026
240 BitDelta BitDelta ADA/USDC $0.2327 $365,291 14:00:07 01/06/2026
241 Pionex Pionex ADA/BTC $0.2322 $363,654 13:57:10 01/06/2026
242 Kraken Kraken ADA/USDT $0.2327 $340,185 13:59:54 01/06/2026
243 Pionex Pionex ADA/BTC $0.2324 $336,041 13:57:16 01/06/2026
244 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2321 $331,586 13:45:21 01/06/2026
245 PrimeXBT PrimeXBT ADA/USDT $0.2325 $328,926 14:00:16 01/06/2026
246 Kraken Kraken ADA/EUR $0.2326 $328,529 13:59:54 01/06/2026
247 MEXC MEXC ADA/USD $0.2326 $327,739 13:57:16 01/06/2026
248 Bit2Me Bit2Me ADA/EUR $0.2327 $323,975 13:57:10 01/06/2026
249 BYDFi BYDFi ADA/USDT $0.2326 $323,065 13:57:10 01/06/2026
250 Binance TR Binance TR ADA/TRY $0.2326 $307,604 13:57:13 01/06/2026
251 Coincall Coincall ADA/USD $0.2325 $307,203 14:00:16 01/06/2026
252 Bitget Bitget ADA/USD $0.2327 $303,160 13:54:15 01/06/2026
253 Cofinex Cofinex ADA/USD $0.2327 $302,700 14:00:15 01/06/2026
254 idax exchange idax exchange ADA/USDC $0.2327 $290,166 14:00:12 01/06/2026
255 WHXEX WHXEX ADA/USDC $0.2326 $290,036 14:00:08 01/06/2026
256 Pionex Pionex ADA/ETH $0.2325 $288,304 13:57:16 01/06/2026
257 WEEX WEEX ADA/USDC $0.2326 $281,443 13:57:10 01/06/2026
258 Phemex Phemex ADA/USDC $0.2328 $280,622 13:57:10 01/06/2026
259 Bitrue Bitrue ADA/RLUSD $0.2328 $274,004 13:57:11 01/06/2026
260 Bitrue Bitrue ADA/USD1 $0.2329 $272,451 13:57:11 01/06/2026
261 CriptoSwaps CriptoSwaps ADA/USDT $0.2328 $266,181 14:00:13 01/06/2026
262 WhiteBIT WhiteBIT ADA/USDC $0.2325 $266,127 13:57:11 01/06/2026
263 KoinBX KoinBX ADA/ETH $0.2325 $258,659 14:00:13 01/06/2026
264 Bitazza Bitazza ADA/USDT $0.2327 $251,127 14:00:11 01/06/2026
265 Pionex Pionex ADA/ETH $0.2324 $249,423 13:57:10 01/06/2026
266 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2328 $247,118 13:59:53 01/06/2026
267 Lighter Lighter ADA/USDC $0.2315 $240,427 13:57:15 01/06/2026
268 IndoEx IndoEx ADA/USDT $0.2321 $235,926 14:00:10 01/06/2026
269 Binance Binance ADA/BTC $0.2329 $232,898 13:56:54 01/06/2026
270 Mandala Exchange Mandala Exchange ADA/USDT $0.2322 $232,488 14:00:18 01/06/2026
271 HitBTC HitBTC ADA/USDT $0.2322 $232,486 14:00:24 01/06/2026
272 Gleec BTC Gleec BTC ADA/USDT $0.2322 $232,477 14:00:15 01/06/2026
273 OKX OKX ADA/USD $0.2326 $227,866 13:56:53 01/06/2026
274 Coinone Coinone ADA/KRW $0.2276 $223,984 13:56:23 01/06/2026
275 Bit2Me Bit2Me ADA/USDC $0.2326 $220,135 13:57:10 01/06/2026
276 Picol Picol ADA/ETH $0.2325 $220,092 14:00:07 01/06/2026
277 Bitkub Bitkub ADA/THB $0.2329 $215,735 13:57:12 01/06/2026
278 Cofinex Cofinex ADA/USDC $0.2327 $209,026 14:00:15 01/06/2026
279 Backpack Exchange Backpack Exchange ADA/USDC $0.2324 $208,809 13:57:15 01/06/2026
280 AscendEX AscendEX ADA/USD $0.2320 $201,906 13:57:11 01/06/2026
281 BitMEX BitMEX ADA/USD $0.2328 $197,383 13:57:15 01/06/2026
282 Deribit Deribit ADA/USDC $0.2323 $191,763 13:51:53 01/06/2026
283 KuCoin KuCoin ADA/USDC $0.2318 $191,714 13:56:53 01/06/2026
284 Blynex Blynex ADA/USDT $0.2279 $190,873 13:54:11 01/06/2026
285 Hibt Hibt ADA/USDC $0.2327 $184,850 13:54:12 01/06/2026
286 KCEX KCEX ADA/USDC $0.2327 $183,421 13:57:11 01/06/2026
287 ASTX ASTX ADA/USDT $0.2326 $180,132 14:00:17 01/06/2026
288 Aster Aster ADA/USDT $0.2322 $175,795 13:54:15 01/06/2026
289 HTX HTX ADA/USD $0.2360 $174,292 13:51:24 01/06/2026
290 ZKE ZKE ADA/USDC $0.2327 $174,092 14:00:13 01/06/2026
291 MEXC MEXC ADA/USDC $0.2324 $166,905 13:57:16 01/06/2026
292 Binance Binance ADA/ETH $0.2324 $160,804 13:56:54 01/06/2026
293 SuperEx SuperEx ADA/BTC $0.2345 $156,849 13:57:10 01/06/2026
294 MAX Exchange MAX Exchange ADA/TWD $0.2332 $155,035 13:57:11 01/06/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/USDT $0.2319 $151,318 13:47:12 01/06/2026
296 Binance Binance ADA/FDUSD $0.2319 $149,074 13:56:54 01/06/2026
297 Paribu Paribu ADA/USDT $0.2327 $147,848 13:59:23 01/06/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.2336 $145,849 13:25:32 01/06/2026
299 YEX YEX ADA/USDC $0.2326 $141,036 14:00:08 01/06/2026
300 EasiCoin EasiCoin ADA/USDC $0.2329 $140,578 14:00:11 01/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:15 01/06/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,262,023 với tỷ giá $0.9044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá