Cardano ADA
Xếp hạng #10
16:08:00 28/01/2026
Giá Cardano (ADA)
$0.3567 1.83%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3563 | $1,397,884,645 | 16:03:16 28/01/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.3564 | $624,304,933 | 16:00:07 28/01/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3562 | $263,805,227 | 16:00:16 28/01/2026 |
| 4 |  Binance |
ADA/USDT | $0.3566 | $221,435,451 | 15:54:16 28/01/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9044 | $191,258,190 | 15:54:15 28/01/2026 |
| 6 |  Zedcex Exchange |
ADA/USDT | $0.3563 | $188,513,559 | 16:00:15 28/01/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.3568 | $167,369,570 | 15:51:15 28/01/2026 |
| 8 |  MEXC |
ADA/USDT | $0.3565 | $154,575,537 | 15:57:16 28/01/2026 |
| 9 |  Ekbit |
ADA/USDT | $0.3562 | $143,722,208 | 16:00:16 28/01/2026 |
| 10 |  Batonex |
ADA/USDT | $0.3563 | $143,380,045 | 16:00:16 28/01/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.3561 | $111,057,980 | 16:00:16 28/01/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.3562 | $110,742,425 | 16:00:17 28/01/2026 |
| 13 |  BVOX |
ADA/USDT | $0.3564 | $110,091,879 | 15:57:15 28/01/2026 |
| 14 |  WhiteBIT |
ADA/USDT | $0.3569 | $93,421,471 | 15:54:15 28/01/2026 |
| 15 |  Hibt |
ADA/USDT | $0.3566 | $79,024,953 | 15:57:22 28/01/2026 |
| 16 |  Zedxion Exchange |
ADA/USDT | $0.3562 | $79,004,561 | 16:00:16 28/01/2026 |
| 17 |  CZR Exchange |
ADA/USDT | $0.3562 | $79,004,561 | 16:00:15 28/01/2026 |
| 18 |  OneBullEx |
ADA/USDT | $0.3562 | $78,973,346 | 16:03:13 28/01/2026 |
| 19 |  KTX |
ADA/USDT | $0.3563 | $77,743,401 | 16:00:15 28/01/2026 |
| 20 |  AIA Exchange |
ADA/USDT | $0.3565 | $76,890,872 | 16:00:08 28/01/2026 |
| 21 |  Bybit |
ADA/USDT | $0.3567 | $75,710,780 | 15:54:16 28/01/2026 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.3563 | $70,371,410 | 16:00:15 28/01/2026 |
| 23 |  BiKing |
ADA/USDT | $0.3562 | $69,036,229 | 16:00:18 28/01/2026 |
| 24 |  Toobit |
ADA/USDT | $0.3564 | $65,581,748 | 15:57:18 28/01/2026 |
| 25 |  OKX |
ADA/USDT | $0.3568 | $65,051,551 | 15:55:51 28/01/2026 |
| 26 |  CoinW |
ADA/USDT | $0.3565 | $60,264,513 | 15:57:16 28/01/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.3567 | $55,583,256 | 15:54:15 28/01/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.3564 | $52,711,508 | 16:00:15 28/01/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.3566 | $51,485,252 | 15:57:15 28/01/2026 |
| 30 |  BitMart |
ADA/USDT | $0.3565 | $47,911,691 | 15:57:16 28/01/2026 |
| 31 |  Gate |
ADA/USDT | $0.3568 | $47,485,312 | 15:54:19 28/01/2026 |
| 32 |  Echobit |
ADA/USDT | $0.3562 | $47,153,382 | 16:00:17 28/01/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.3565 | $45,040,790 | 15:57:15 28/01/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.3563 | $44,262,547 | 16:00:16 28/01/2026 |
| 35 |  Dmex |
ADA/USD | $0.3564 | $41,823,952 | 16:03:17 28/01/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.3568 | $36,211,001 | 15:54:15 28/01/2026 |
| 37 | Binance |
ADA/USDT | $0.3566 | $35,089,033 | 15:56:54 28/01/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.3567 | $33,733,510 | 15:57:11 28/01/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.3562 | $32,840,872 | 16:00:15 28/01/2026 |
| 40 |  Bitget |
ADA/USDT | $0.3565 | $32,793,847 | 15:54:15 28/01/2026 |
| 41 |  MGBX |
ADA/USDT | $0.3564 | $32,307,173 | 16:00:16 28/01/2026 |
| 42 |  NovaEx |
ADA/USDT | $0.3563 | $32,130,841 | 16:00:16 28/01/2026 |
| 43 |  Websea |
ADA/USDT | $0.3563 | $32,087,811 | 16:00:15 28/01/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.3562 | $31,827,346 | 16:00:17 28/01/2026 |
| 45 |  YEX |
ADA/USDT | $0.3565 | $30,833,775 | 15:48:16 28/01/2026 |
| 46 |  WEEX |
ADA/USDT | $0.3566 | $29,511,749 | 15:57:12 28/01/2026 |
| 47 | Batonex |
ADA/USDT | $0.3564 | $23,284,326 | 16:00:10 28/01/2026 |
| 48 |  Pionex |
ADA/USDT | $0.3567 | $22,904,615 | 15:57:10 28/01/2026 |
| 49 |  Hotcoin |
ADA/USDT | $0.3564 | $21,691,447 | 15:57:25 28/01/2026 |
| 50 |  Picol |
ADA/USDT | $0.3565 | $20,267,691 | 16:00:07 28/01/2026 |
| 51 |  ICRYPEX |
ADA/USDT | $0.3567 | $20,136,622 | 16:00:10 28/01/2026 |
| 52 | BVOX |
ADA/USDT | $0.3565 | $19,814,872 | 15:57:11 28/01/2026 |
| 53 |  XXKK |
ADA/USDT | $0.3564 | $19,310,084 | 16:00:07 28/01/2026 |
| 54 | MEXC |
ADA/USDT | $0.3569 | $19,146,413 | 15:48:10 28/01/2026 |
| 55 |  LBank |
ADA/USDT | $0.3565 | $18,932,008 | 15:57:16 28/01/2026 |
| 56 | WhiteBIT |
ADA/USDT | $0.3568 | $18,675,576 | 15:54:07 28/01/2026 |
| 57 |  CEEX exchange |
ADA/USDT | $0.3561 | $18,515,310 | 16:00:10 28/01/2026 |
| 58 |  UZX |
ADA/USDT | $0.3568 | $18,386,104 | 15:54:08 28/01/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.3570 | $17,901,656 | 15:54:18 28/01/2026 |
| 60 |  Bitop |
ADA/USDT | $0.3563 | $17,897,030 | 16:00:19 28/01/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.3565 | $17,521,313 | 15:54:09 28/01/2026 |
| 62 | WEEX |
ADA/USDT | $0.3564 | $17,423,512 | 15:57:16 28/01/2026 |
| 63 |  4E |
ADA/USDT | $0.3566 | $17,367,783 | 15:57:19 28/01/2026 |
| 64 |  Bitrue |
ADA/USDT | $0.3563 | $17,254,741 | 15:57:16 28/01/2026 |
| 65 |  AstralX |
ADA/USDT | $0.3565 | $16,859,459 | 16:00:11 28/01/2026 |
| 66 |  BTCC |
ADA/USDT | $0.3570 | $16,842,736 | 15:57:16 28/01/2026 |
| 67 | OneBullEx |
ADA/USDT | $0.3563 | $16,426,217 | 16:03:29 28/01/2026 |
| 68 |  HTX |
ADA/USDT | $0.3563 | $16,321,478 | 15:59:54 28/01/2026 |
| 69 | UZX |
ADA/USDT | $0.3564 | $16,222,013 | 15:57:19 28/01/2026 |
| 70 | 4E |
ADA/USDT | $0.3565 | $16,202,324 | 15:57:21 28/01/2026 |
| 71 |  CRMClick |
ADA/USDT | $0.3568 | $16,129,959 | 15:54:11 28/01/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.3564 | $16,068,986 | 15:57:18 28/01/2026 |
| 73 |  CrypFine |
ADA/USDT | $0.3563 | $15,517,999 | 16:00:24 28/01/2026 |
| 74 | CRMClick |
ADA/USDT | $0.3567 | $15,112,642 | 15:54:15 28/01/2026 |
| 75 | HTX |
ADA/USDT | $0.3567 | $15,112,035 | 15:54:16 28/01/2026 |
| 76 |  CoinP |
ADA/USDT | $0.3559 | $14,756,870 | 16:00:15 28/01/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.3565 | $14,500,331 | 15:57:15 28/01/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.3566 | $14,444,244 | 15:57:00 28/01/2026 |
| 79 | Pionex |
ADA/USDT | $0.3565 | $13,471,977 | 15:57:15 28/01/2026 |
| 80 |  Aivora Exchange |
ADA/USDT | $0.3564 | $13,465,593 | 16:00:16 28/01/2026 |
| 81 |  Ourbit |
ADA/USDT | $0.3564 | $13,431,269 | 15:57:16 28/01/2026 |
| 82 | Binance |
ADA/USD | $0.3567 | $13,283,549 | 15:54:51 28/01/2026 |
| 83 |  BitbabyExchange |
ADA/USDT | $0.3564 | $13,266,305 | 15:57:22 28/01/2026 |
| 84 | CoinW |
ADA/USDT | $0.3566 | $13,183,220 | 15:57:12 28/01/2026 |
| 85 |  BTSE |
ADA/USDT | $0.3566 | $12,861,230 | 15:57:15 28/01/2026 |
| 86 | AscendEX |
ADA/USDT | $0.3565 | $12,800,315 | 15:57:15 28/01/2026 |
| 87 |  Millionero |
ADA/USDT | $0.3565 | $12,540,331 | 15:57:15 28/01/2026 |
| 88 |  B2Z Exchange |
ADA/USD | $0.3564 | $12,461,516 | 16:00:15 28/01/2026 |
| 89 |  BITmarkets |
ADA/USDT | $0.3562 | $12,456,940 | 16:00:15 28/01/2026 |
| 90 |  EagleX |
ADA/USDT | $0.3562 | $12,046,624 | 16:00:15 28/01/2026 |
| 91 | Deepcoin |
ADA/USDT | $0.3566 | $12,027,254 | 15:57:11 28/01/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.3564 | $11,771,635 | 15:57:15 28/01/2026 |
| 93 |  Grvt |
ADA/USDT | $0.3562 | $11,738,492 | 16:03:16 28/01/2026 |
| 94 | Binance |
ADA/USDC | $0.3567 | $11,615,341 | 15:54:16 28/01/2026 |
| 95 | BlockFin |
ADA/USDT | $0.3562 | $11,503,264 | 16:00:07 28/01/2026 |
| 96 | Koinbay |
ADA/USDT | $0.3569 | $11,503,182 | 15:54:12 28/01/2026 |
| 97 | Darkex Exchange |
ADA/USDT | $0.3564 | $11,431,272 | 16:00:10 28/01/2026 |
| 98 | Zedxion Exchange |
ADA/USDT | $0.3564 | $11,419,729 | 16:00:08 28/01/2026 |
| 99 | CZR Exchange |
ADA/USDT | $0.3564 | $11,358,741 | 16:00:09 28/01/2026 |
| 100 | Ourbit |
ADA/USDT | $0.3569 | $11,155,523 | 15:54:07 28/01/2026 |
| 101 | OKX |
ADA/USDT | $0.3565 | $10,638,673 | 15:56:53 28/01/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.3569 | $10,633,590 | 15:51:10 28/01/2026 |
| 103 |  BitxEX |
ADA/USDT | $0.3565 | $10,439,131 | 16:00:08 28/01/2026 |
| 104 |  XT.COM |
ADA/USDT | $0.3566 | $10,375,601 | 15:57:11 28/01/2026 |
| 105 | MGBX |
ADA/USDT | $0.3565 | $9,967,533 | 16:00:11 28/01/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.3563 | $9,617,658 | 15:59:53 28/01/2026 |
| 107 |  SunX |
ADA/USDT | $0.3565 | $9,599,957 | 16:00:10 28/01/2026 |
| 108 | Hibt |
ADA/USDT | $0.3567 | $9,550,518 | 15:57:14 28/01/2026 |
| 109 |  Biconomy.com |
ADA/USDT | $0.3566 | $9,394,479 | 15:54:15 28/01/2026 |
| 110 | DigiFinex |
ADA/USDT | $0.3566 | $9,139,475 | 15:57:10 28/01/2026 |
| 111 |  KCEX |
ADA/USDT | $0.3565 | $8,959,089 | 15:57:15 28/01/2026 |
| 112 | Millionero |
ADA/USDT | $0.3566 | $8,079,786 | 15:57:07 28/01/2026 |
| 113 | LBank |
ADA/USDT | $0.3565 | $7,784,543 | 15:57:13 28/01/2026 |
| 114 | YUBIT |
ADA/USDT | $0.3566 | $7,727,848 | 15:57:11 28/01/2026 |
| 115 | CoinP |
ADA/USDT | $0.3563 | $7,712,920 | 16:00:10 28/01/2026 |
| 116 | Binance |
ADA/USDC | $0.3565 | $7,536,699 | 15:56:54 28/01/2026 |
| 117 | EagleX |
ADA/USDT | $0.3564 | $7,484,758 | 16:00:07 28/01/2026 |
| 118 |  GroveX |
ADA/USDT | $0.3571 | $7,348,462 | 16:00:08 28/01/2026 |
| 119 | Bybit |
ADA/USDT | $0.3569 | $7,237,317 | 15:54:12 28/01/2026 |
| 120 |  BloFin |
ADA/USDT | $0.3565 | $6,867,762 | 15:57:08 28/01/2026 |
| 121 |  Phemex |
ADA/USDT | $0.3571 | $6,855,641 | 15:57:11 28/01/2026 |
| 122 |  ZKE |
ADA/USDT | $0.3564 | $6,844,897 | 16:00:12 28/01/2026 |
| 123 |  Coinflare |
ADA/USDT | $0.3566 | $6,705,139 | 16:00:15 28/01/2026 |
| 124 | Tapbit |
ADA/USDT | $0.3565 | $6,442,387 | 15:57:07 28/01/2026 |
| 125 |  Upbit |
ADA/KRW | $0.3618 | $6,228,046 | 15:56:23 28/01/2026 |
| 126 | BitradeX |
ADA/USDT | $0.3569 | $6,222,656 | 15:54:07 28/01/2026 |
| 127 |  OneEx |
ADA/USDT | $0.3565 | $6,156,003 | 16:00:10 28/01/2026 |
| 128 | Hotcoin |
ADA/USDT | $0.3571 | $6,011,346 | 15:55:13 28/01/2026 |
| 129 | BitMart |
ADA/USDT | $0.3569 | $5,789,340 | 15:57:12 28/01/2026 |
| 130 | NovaEx |
ADA/USD | $0.3562 | $5,491,140 | 16:00:16 28/01/2026 |
| 131 | KuCoin |
ADA/USDT | $0.3569 | $5,461,785 | 15:54:53 28/01/2026 |
| 132 | Bitget |
ADA/USDT | $0.3567 | $5,301,492 | 15:54:10 28/01/2026 |
| 133 | Echobit |
ADA/USDT | $0.3565 | $5,121,102 | 16:00:10 28/01/2026 |
| 134 |  FMFW.io |
ADA/USD | $0.3568 | $5,036,436 | 16:00:10 28/01/2026 |
| 135 |  HitBTC |
ADA/USDT | $0.3567 | $5,031,140 | 15:57:07 28/01/2026 |
| 136 |  Mandala Exchange |
ADA/USDT | $0.3567 | $5,031,135 | 15:57:09 28/01/2026 |
| 137 |  Changelly PRO |
ADA/USDT | $0.3564 | $5,029,667 | 16:00:12 28/01/2026 |
| 138 |  Gleec BTC |
ADA/USDT | $0.3564 | $5,029,620 | 16:00:11 28/01/2026 |
| 139 | YEX |
ADA/USDT | $0.3564 | $4,712,352 | 16:00:08 28/01/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.3565 | $4,709,568 | 16:00:08 28/01/2026 |
| 141 | YEX |
ADA/USD | $0.3565 | $4,537,304 | 15:48:16 28/01/2026 |
| 142 | BloFin |
ADA/USDT | $0.3566 | $4,494,594 | 15:57:16 28/01/2026 |
| 143 |  Bitcastle |
ADA/USDT | $0.3562 | $4,428,775 | 16:00:18 28/01/2026 |
| 144 | OrangeX |
ADA/USDT | $0.3569 | $4,312,999 | 15:54:11 28/01/2026 |
| 145 | Biconomy.com |
ADA/USDT | $0.3569 | $4,307,124 | 15:54:07 28/01/2026 |
| 146 |  BitTap |
ADA/USDT | $0.3563 | $4,238,070 | 16:00:22 28/01/2026 |
| 147 | Phemex |
ADA/USDT | $0.3567 | $4,154,607 | 15:57:15 28/01/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.3572 | $3,973,182 | 16:00:08 28/01/2026 |
| 149 |  Kraken |
ADA/USD | $0.3564 | $3,765,669 | 15:59:55 28/01/2026 |
| 150 |  CoinUp.io |
ADA/USDT | $0.3565 | $3,713,849 | 15:57:09 28/01/2026 |
| 151 | BTCC |
ADA/USDT | $0.3567 | $3,508,846 | 15:57:08 28/01/2026 |
| 152 | AstralX |
ADA/USDT | $0.3562 | $3,296,975 | 16:00:16 28/01/2026 |
| 153 |  BingX |
ADA/USDT | $0.3569 | $3,237,938 | 15:54:07 28/01/2026 |
| 154 |  ApeX Omni |
ADA/USDT | $0.3561 | $3,175,883 | 16:03:16 28/01/2026 |
| 155 |  Bitstamp by Robinhood |
ADA/USD | $0.3565 | $3,120,927 | 15:59:23 28/01/2026 |
| 156 | Toobit |
ADA/USDT | $0.3565 | $3,106,318 | 15:57:11 28/01/2026 |
| 157 |  Hyperliquid |
ADA/USD | $0.3568 | $2,823,971 | 15:54:15 28/01/2026 |
| 158 |  Coinbase International Exchange |
ADA/USDC | $0.3564 | $2,794,737 | 16:00:16 28/01/2026 |
| 159 |  Bitvavo |
ADA/EUR | $0.3567 | $2,784,201 | 15:57:11 28/01/2026 |
| 160 | MEXC |
ADA/USD | $0.3566 | $2,776,611 | 15:54:16 28/01/2026 |
| 161 | BlockFin |
ADA/USDC | $0.3563 | $2,690,744 | 16:00:07 28/01/2026 |
| 162 |  PrimeXBT |
ADA/USDT | $0.3563 | $2,538,786 | 16:03:15 28/01/2026 |
| 163 |  All InX |
ADA/USDT | $0.3563 | $2,442,763 | 16:00:10 28/01/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.3565 | $2,404,420 | 15:57:10 28/01/2026 |
| 165 |  PointPay |
ADA/USDT | $0.3566 | $2,370,135 | 15:57:11 28/01/2026 |
| 166 |  Extended |
ADA/USD | $0.3568 | $2,313,986 | 16:03:16 28/01/2026 |
| 167 | Gate |
ADA/USDT | $0.3565 | $2,305,143 | 15:56:54 28/01/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.3617 | $2,274,621 | 15:59:54 28/01/2026 |
| 169 | Bybit |
ADA/USD | $0.3569 | $2,247,919 | 15:54:16 28/01/2026 |
| 170 | Zedcex Exchange |
ADA/USDT | $0.3565 | $2,226,926 | 16:00:11 28/01/2026 |
| 171 |  BitKan |
ADA/USDT | $0.3564 | $2,127,217 | 16:00:11 28/01/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.3564 | $1,977,415 | 16:00:10 28/01/2026 |
| 173 |  Crypto.com Exchange |
ADA/USD | $0.3566 | $1,950,204 | 15:57:11 28/01/2026 |
| 174 | Ju.com |
ADA/USDC | $0.3563 | $1,935,167 | 16:00:08 28/01/2026 |
| 175 | OKX |
ADA/USD | $0.3565 | $1,882,262 | 15:55:51 28/01/2026 |
| 176 | KCEX |
ADA/USDC | $0.3565 | $1,799,762 | 15:57:15 28/01/2026 |
| 177 |  Azbit |
ADA/USDT | $0.3566 | $1,791,716 | 15:57:10 28/01/2026 |
| 178 | BitbabyExchange |
ADA/USDT | $0.3570 | $1,633,368 | 15:54:08 28/01/2026 |
| 179 | B2Z Exchange |
ADA/USD | $0.3566 | $1,619,275 | 16:00:10 28/01/2026 |
| 180 | BITmarkets |
ADA/USD | $0.3566 | $1,619,269 | 16:00:08 28/01/2026 |
| 181 | BloFin |
ADA/USDC | $0.3570 | $1,610,503 | 15:57:08 28/01/2026 |
| 182 |  CoinEx |
ADA/USDT | $0.3564 | $1,608,539 | 15:59:53 28/01/2026 |
| 183 | Aivora Exchange |
ADA/USDT | $0.3565 | $1,601,047 | 16:00:11 28/01/2026 |
| 184 | Bitrue |
BNB/ADA | $901.28 | $1,582,631 | 15:57:10 28/01/2026 |
| 185 | CoinUp.io |
ADA/USDT | $0.3566 | $1,482,754 | 15:57:17 28/01/2026 |
| 186 |  UEEx |
ADA/USDT | $0.3508 | $1,482,035 | 14:33:07 28/01/2026 |
| 187 | WhiteBIT |
ADA/USDC | $0.3566 | $1,379,899 | 15:54:07 28/01/2026 |
| 188 | Bitrue |
SOL/ADA | $126.57 | $1,369,411 | 15:57:10 28/01/2026 |
| 189 |  Bibox |
ADA/USDT | $0.5986 | $1,360,062 | 16:00:10 28/01/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.3566 | $1,351,814 | 16:00:07 28/01/2026 |
| 191 |  Deribit |
ADA/USDC | $0.3567 | $1,340,950 | 16:00:50 28/01/2026 |
| 192 | Toobit |
ADA/USDC | $0.3563 | $1,269,167 | 15:57:18 28/01/2026 |
| 193 |  EdgeX |
ADA/USD | $0.3564 | $1,256,946 | 16:03:15 28/01/2026 |
| 194 |  Bitfinex |
ADA/USDT | $0.3566 | $1,239,215 | 15:57:15 28/01/2026 |
| 195 | Biconomy.com |
ADA/USDC | $0.3569 | $1,217,836 | 15:54:07 28/01/2026 |
| 196 |  LeveX |
ADA/USDT | $0.3563 | $1,215,799 | 16:00:15 28/01/2026 |
| 197 | KCEX |
ADA/USDT | $0.3566 | $1,213,226 | 15:57:12 28/01/2026 |
| 198 | TruBit Pro Exchange |
ADA/USDC | $0.3568 | $1,211,302 | 10:45:07 28/01/2026 |
| 199 | YEX |
ADA/USDC | $0.3565 | $1,184,440 | 15:48:16 28/01/2026 |
| 200 | Binance |
ADA/EUR | $0.3566 | $1,184,293 | 15:56:42 28/01/2026 |
| 201 |  BigONE |
ADA/USDT | $0.3563 | $1,118,567 | 15:54:11 28/01/2026 |
| 202 |  Aster |
ADA/USDT | $0.3570 | $1,099,604 | 15:54:16 28/01/2026 |
| 203 |  Dex-Trade |
ADA/USDT | $0.3570 | $1,089,603 | 15:54:07 28/01/2026 |
| 204 |  BiFinance |
ADA/USDT | $0.3566 | $1,080,005 | 15:57:11 28/01/2026 |
| 205 | CrypFine |
ADA/USDT | $0.3564 | $1,073,510 | 16:00:13 28/01/2026 |
| 206 | MEXC |
ADA/USDC | $0.3568 | $1,061,804 | 15:48:10 28/01/2026 |
| 207 |  Pacifica |
ADA/USD | $0.3565 | $1,050,187 | 16:03:15 28/01/2026 |
| 208 | Bitrue |
ADA/USDT | $0.3566 | $1,049,948 | 15:57:10 28/01/2026 |
| 209 | BitTap |
ADA/USDT | $0.3567 | $1,041,083 | 15:54:11 28/01/2026 |
| 210 | KTX |
ADA/USDT | $0.3564 | $1,009,313 | 16:00:10 28/01/2026 |
| 211 | Kraken |
ADA/EUR | $0.3563 | $1,001,373 | 15:59:55 28/01/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.3564 | $1,000,278 | 16:00:10 28/01/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.3562 | $997,678 | 16:00:17 28/01/2026 |
| 214 |  Bit2Me |
ADA/EUR | $0.3566 | $980,277 | 16:00:10 28/01/2026 |
| 215 | Binance |
ADA/JPY | $0.3575 | $976,418 | 15:56:42 28/01/2026 |
| 216 |  Niza.io |
ADA/USD | $0.3564 | $942,119 | 16:00:07 28/01/2026 |
| 217 | MEXC |
ADA/BTC | $0.3571 | $940,312 | 15:48:10 28/01/2026 |
| 218 | WEEX |
ADA/USDC | $0.3565 | $907,432 | 15:57:12 28/01/2026 |
| 219 | Azbit |
ADA/USDC | $0.3569 | $904,672 | 15:57:10 28/01/2026 |
| 220 | Millionero |
ADA/USDC | $0.3570 | $886,127 | 15:57:07 28/01/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.3564 | $870,784 | 16:03:16 28/01/2026 |
| 222 | Phemex |
ADA/USDC | $0.3566 | $869,178 | 15:57:15 28/01/2026 |
| 223 | BitMart |
ADA/USDC | $0.3569 | $857,354 | 15:57:12 28/01/2026 |
| 224 | Ju.com |
ADA/USDT | $0.3564 | $853,920 | 16:00:08 28/01/2026 |
| 225 | Crypto.com Exchange |
ADA/USDT | $0.3566 | $851,668 | 15:57:11 28/01/2026 |
| 226 | Bit2Me |
ADA/USDC | $0.3565 | $829,779 | 15:57:07 28/01/2026 |
| 227 | KCEX |
ADA/USDC | $0.3566 | $824,647 | 15:57:12 28/01/2026 |
| 228 |  EXMO |
ADA/USDT | $0.3575 | $822,620 | 15:54:11 28/01/2026 |
| 229 |  EXMO.ME |
ADA/USDT | $0.3575 | $822,600 | 15:54:11 28/01/2026 |
| 230 | Bitunix |
ADA/USD | $0.3564 | $820,704 | 15:57:15 28/01/2026 |
| 231 | HitBTC |
ADA/USDT | $0.3562 | $819,755 | 15:57:15 28/01/2026 |
| 232 | Mandala Exchange |
ADA/USDT | $0.3562 | $819,755 | 15:57:15 28/01/2026 |
| 233 | Gleec BTC |
ADA/USDT | $0.3565 | $819,656 | 16:00:15 28/01/2026 |
| 234 | BitbabyExchange |
ADA/USDC | $0.3565 | $815,197 | 15:57:22 28/01/2026 |
| 235 |  CriptoSwaps |
ADA/USDT | $0.3564 | $786,502 | 16:00:09 28/01/2026 |
| 236 |  BitMEX |
ADA/USD | $0.3570 | $752,323 | 15:57:15 28/01/2026 |
| 237 |  Backpack Exchange |
ADA/USDC | $0.3564 | $751,887 | 15:57:16 28/01/2026 |
| 238 | Binance |
ADA/TRY | $0.3562 | $725,187 | 15:56:54 28/01/2026 |
| 239 |  TGEX |
ADA/USDT | $0.3566 | $708,638 | 15:54:15 28/01/2026 |
| 240 | Hibt |
ADA/USDC | $0.3565 | $694,755 | 15:57:14 28/01/2026 |
| 241 | PointPay |
ADA/USDC | $0.3565 | $684,168 | 15:57:11 28/01/2026 |
| 242 | Bitrue |
DOGE/ADA | $0.1255 | $677,853 | 15:57:10 28/01/2026 |
| 243 | TruBit Pro Exchange |
ADA/MMXN | $0.3557 | $671,735 | 16:00:07 28/01/2026 |
| 244 |  SunX |
ADA/USDT | $0.3565 | $667,731 | 16:03:17 28/01/2026 |
| 245 | Crypto.com Exchange |
ADA/USD | $0.3569 | $662,692 | 15:54:18 28/01/2026 |
| 246 |  Bitcoiva |
ADA/USDT | $0.3569 | $645,776 | 16:00:11 28/01/2026 |
| 247 | Bitrue |
ADA/XRP | $0.3567 | $643,979 | 15:57:10 28/01/2026 |
| 248 | BYDFi |
ADA/USDT | $0.3564 | $643,498 | 16:00:07 28/01/2026 |
| 249 | Bitrue |
TRX/ADA | $0.2922 | $639,875 | 15:57:10 28/01/2026 |
| 250 |  CoinChief |
ADA/USDT | $0.3597 | $638,086 | 02:12:16 23/01/2026 |
| 251 |  Fastex |
ADA/USDT | $0.3566 | $634,589 | 15:57:11 28/01/2026 |
| 252 | ZKE |
ADA/USDC | $0.3564 | $628,377 | 16:00:12 28/01/2026 |
| 253 |  Binance TR |
ADA/TRY | $0.3562 | $613,951 | 15:57:13 28/01/2026 |
| 254 | EXMO |
ADA/USD | $0.3600 | $601,653 | 15:54:11 28/01/2026 |
| 255 | MEXC |
ADA/EUR | $0.3567 | $581,920 | 15:48:10 28/01/2026 |
| 256 |  IndoEx |
ADA/USDT | $0.3572 | $580,420 | 15:54:10 28/01/2026 |
| 257 | BingX |
ADA/USDC | $0.3569 | $553,810 | 15:54:07 28/01/2026 |
| 258 |  BitDelta |
ADA/USDC | $0.3565 | $551,450 | 16:00:07 28/01/2026 |
| 259 |  C-Patex |
ADA/USDT | $0.3566 | $543,641 | 15:57:13 28/01/2026 |
| 260 | Binance |
ADA/FDUSD | $0.3566 | $541,136 | 15:56:54 28/01/2026 |
| 261 | Fastex |
ADA/USDC | $0.3570 | $528,349 | 15:57:11 28/01/2026 |
| 262 | Bitstamp by Robinhood |
ADA/EUR | $0.3565 | $506,968 | 15:59:53 28/01/2026 |
| 263 | Pionex |
ADA/BTC | $0.3565 | $505,190 | 15:57:15 28/01/2026 |
| 264 |  Paradex |
ADA/USD | $0.3564 | $500,594 | 16:03:15 28/01/2026 |
| 265 |  Minswap v2 |
ADA/SNEK | $0.3544 | $492,376 | 15:08:14 28/01/2026 |
| 266 | YEX |
ADA/USDC | $0.3564 | $491,943 | 16:00:08 28/01/2026 |
| 267 |  Nivex |
ADA/USDT | $0.3565 | $482,451 | 16:00:10 28/01/2026 |
| 268 |  BtcTurk | Kripto |
ADA/TRY | $0.3561 | $479,555 | 15:59:53 28/01/2026 |
| 269 | Bybit |
ADA/USDC | $0.3569 | $463,096 | 15:54:12 28/01/2026 |
| 270 | Pionex |
ADA/BTC | $0.3561 | $460,118 | 15:57:10 28/01/2026 |
| 271 | Pionex |
ADA/ETH | $0.3566 | $453,479 | 15:57:15 28/01/2026 |
| 272 | Bitrue |
ADA/USD1 | $0.3566 | $449,251 | 15:57:10 28/01/2026 |
| 273 |  Bitkub |
ADA/THB | $0.3512 | $447,413 | 15:54:12 28/01/2026 |
| 274 |  Coinstore |
ADA/USDT | $0.3564 | $434,303 | 15:57:08 28/01/2026 |
| 275 | Pionex |
ADA/ETH | $0.3565 | $429,066 | 15:57:10 28/01/2026 |
| 276 | WhiteBIT |
ADA/TRY | $0.3562 | $428,282 | 15:54:07 28/01/2026 |
| 277 | Cofinex |
ADA/USDC | $0.3562 | $415,632 | 16:00:15 28/01/2026 |
| 278 | CriptoSwaps |
ADA/ETH | $0.3570 | $403,722 | 16:00:09 28/01/2026 |
| 279 |  Paribu |
ADA/USDT | $0.3627 | $396,407 | 16:01:23 28/01/2026 |
| 280 | Paribu |
ADA/TRY | $0.3558 | $392,347 | 16:01:23 28/01/2026 |
| 281 | Minswap v2 |
ADA/NIGHT | $0.3571 | $363,536 | 15:43:10 28/01/2026 |
| 282 | BitbabyExchange |
ADA/USDC | $0.3569 | $363,082 | 15:54:08 28/01/2026 |
| 283 |  Lighter |
ADA/USDC | $0.3563 | $362,385 | 15:57:15 28/01/2026 |
| 284 |  LCX Exchange |
ADA/EUR | $0.3568 | $360,378 | 15:57:09 28/01/2026 |
| 285 | WhiteBIT |
ADA/USD | $0.3596 | $358,322 | 15:54:07 28/01/2026 |
| 286 | B2Z Exchange |
ADA/USDT | $0.3565 | $347,868 | 16:00:10 28/01/2026 |
| 287 | BITmarkets |
ADA/USDT | $0.3565 | $347,867 | 16:00:08 28/01/2026 |
| 288 | BTSE |
ADA/USDT | $0.3572 | $347,787 | 15:57:12 28/01/2026 |
| 289 | Coinflare |
ADA/USDT | $0.3565 | $345,848 | 16:00:07 28/01/2026 |
| 290 | MEXC |
ADA/USDC | $0.3566 | $327,728 | 15:54:16 28/01/2026 |
| 291 | Coinbase Exchange |
ADA/EUR | $0.3564 | $297,507 | 15:57:00 28/01/2026 |
| 292 | OKX |
ADA/USD | $0.3571 | $292,642 | 15:56:53 28/01/2026 |
| 293 |  Bitbank |
ADA/JPY | $0.3573 | $292,373 | 15:57:08 28/01/2026 |
| 294 | Binance |
ADA/BTC | $0.3560 | $286,941 | 15:56:54 28/01/2026 |
| 295 |  MAX Exchange |
ADA/TWD | $0.3569 | $284,320 | 16:00:07 28/01/2026 |
| 296 |  BitoPro |
ADA/TWD | $0.3567 | $282,982 | 16:00:08 28/01/2026 |
| 297 | Binance |
ADA/ETH | $0.3564 | $269,920 | 15:56:54 28/01/2026 |
| 298 |  BIT |
ADA/USDT | $0.3565 | $257,442 | 16:00:23 28/01/2026 |
| 299 | Niza.io |
ADA/EUR | $0.3566 | $249,990 | 16:00:07 28/01/2026 |
| 300 | HTX |
ADA/USD | $0.3566 | $244,626 | 15:54:16 28/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 28/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,397,884,645 với tỷ giá $0.3563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.