Cardano ADA
Xếp hạng #12
20:24:00 26/04/2026
Giá Cardano (ADA)
$0.2524 -0.05%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9057 | $191,541,187 | 20:00:15 26/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2523 | $127,379,806 | 19:54:16 26/04/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2522 | $98,688,733 | 19:57:16 26/04/2026 |
| 4 |  WhiteBIT |
ADA/USDT | $0.2521 | $79,988,360 | 19:57:15 26/04/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.2526 | $79,389,295 | 20:00:11 26/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2524 | $76,517,983 | 19:57:17 26/04/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2527 | $62,978,077 | 19:57:15 26/04/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.2523 | $58,450,081 | 19:57:16 26/04/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.2524 | $58,418,596 | 20:00:17 26/04/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2524 | $56,452,125 | 19:54:16 26/04/2026 |
| 11 |  BTSE |
ADA/USDT | $0.2524 | $52,052,178 | 19:57:15 26/04/2026 |
| 12 |  Toobit |
ADA/USDT | $0.2523 | $51,223,271 | 19:57:18 26/04/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.2525 | $50,210,094 | 20:00:15 26/04/2026 |
| 14 |  BITmarkets |
ADA/USDT | $0.2524 | $50,201,617 | 20:00:15 26/04/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2524 | $46,537,958 | 19:57:16 26/04/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2523 | $42,953,524 | 19:54:16 26/04/2026 |
| 17 |  BiKing |
ADA/USDT | $0.2525 | $39,727,782 | 20:00:18 26/04/2026 |
| 18 |  BTCC |
ADA/USDT | $0.2524 | $38,491,796 | 19:57:16 26/04/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2525 | $37,982,895 | 20:00:15 26/04/2026 |
| 20 |  AstralX |
ADA/USDT | $0.2523 | $34,223,979 | 19:54:11 26/04/2026 |
| 21 |  AscendEX |
ADA/USDT | $0.2525 | $32,380,694 | 19:57:07 26/04/2026 |
| 22 |  IBIT Global |
ADA/USDT | $0.2526 | $31,736,768 | 20:00:18 26/04/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.2525 | $29,956,919 | 20:00:15 26/04/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.2524 | $29,393,121 | 19:54:14 26/04/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2525 | $28,975,985 | 19:57:15 26/04/2026 |
| 26 |  MEXC |
ADA/USDT | $0.2525 | $25,612,663 | 19:57:16 26/04/2026 |
| 27 |  Ulink |
ADA/USDT | $0.2526 | $25,110,846 | 20:00:07 26/04/2026 |
| 28 |  SunX |
ADA/USDT | $0.2526 | $24,956,986 | 20:00:10 26/04/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.2524 | $23,496,365 | 19:57:16 26/04/2026 |
| 30 |  KTX |
ADA/USDT | $0.2524 | $22,040,282 | 20:00:16 26/04/2026 |
| 31 |  Gate |
ADA/USDT | $0.2522 | $20,786,868 | 19:54:19 26/04/2026 |
| 32 |  CoinP |
ADA/USDT | $0.2520 | $20,197,412 | 20:00:15 26/04/2026 |
| 33 |  Websea |
ADA/USDT | $0.2521 | $19,171,017 | 19:57:15 26/04/2026 |
| 34 |  LBank |
ADA/USDT | $0.2524 | $18,611,783 | 19:57:16 26/04/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2523 | $17,829,041 | 19:57:15 26/04/2026 |
| 36 |  Coinlocally |
ADA/USDT | $0.2524 | $17,681,384 | 20:00:16 26/04/2026 |
| 37 |  YEX |
ADA/USDT | $0.2524 | $17,631,749 | 20:00:17 26/04/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2523 | $16,940,501 | 20:00:17 26/04/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2522 | $16,900,322 | 19:54:16 26/04/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.2522 | $16,638,469 | 19:57:15 26/04/2026 |
| 41 |  CrypFine |
ADA/USDT | $0.2524 | $16,503,621 | 19:57:15 26/04/2026 |
| 42 |  Deepcoin |
ADA/USDT | $0.2523 | $16,373,938 | 19:57:10 26/04/2026 |
| 43 |  CZR Exchange |
ADA/USDT | $0.2524 | $16,104,418 | 20:00:17 26/04/2026 |
| 44 | Binance |
ADA/USDT | $0.2524 | $15,939,256 | 19:56:54 26/04/2026 |
| 45 |  Batonex |
ADA/USDT | $0.2526 | $14,200,301 | 20:00:10 26/04/2026 |
| 46 |  BitMart |
ADA/USDT | $0.2525 | $14,151,420 | 19:57:15 26/04/2026 |
| 47 | Koinbay |
ADA/USDT | $0.2525 | $13,817,756 | 20:00:09 26/04/2026 |
| 48 | WHXEX |
ADA/USDT | $0.2525 | $13,702,170 | 20:00:10 26/04/2026 |
| 49 | idax exchange |
ADA/USDT | $0.2525 | $13,702,170 | 20:00:12 26/04/2026 |
| 50 | Batonex |
ADA/USDT | $0.2525 | $12,897,420 | 20:00:16 26/04/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2523 | $12,793,047 | 19:57:16 26/04/2026 |
| 52 | BVOX |
ADA/USDT | $0.2524 | $12,535,818 | 19:57:08 26/04/2026 |
| 53 |  NovaEx |
ADA/USD | $0.2526 | $12,298,257 | 20:00:16 26/04/2026 |
| 54 |  Millionero |
ADA/USDT | $0.2525 | $11,745,090 | 20:00:22 26/04/2026 |
| 55 |  BitxEX |
ADA/USDT | $0.2525 | $11,119,103 | 20:00:09 26/04/2026 |
| 56 |  Pionex |
ADA/USDT | $0.2523 | $10,446,437 | 19:57:10 26/04/2026 |
| 57 | WEEX |
ADA/USDT | $0.2523 | $10,415,501 | 19:57:08 26/04/2026 |
| 58 |  EasiCoin |
ADA/USDT | $0.2524 | $10,270,338 | 20:00:15 26/04/2026 |
| 59 |  Bitop |
ADA/USDT | $0.2525 | $10,269,216 | 20:00:23 26/04/2026 |
| 60 |  UZX |
ADA/USDT | $0.2523 | $9,785,638 | 19:57:15 26/04/2026 |
| 61 |  BingX |
ADA/USDT | $0.2522 | $9,680,369 | 19:57:17 26/04/2026 |
| 62 | AscendEX |
ADA/USDT | $0.2522 | $9,671,319 | 19:57:15 26/04/2026 |
| 63 |  Picol |
ADA/USDT | $0.2526 | $9,235,047 | 20:00:09 26/04/2026 |
| 64 |  Dmex |
ADA/USD | $0.2528 | $9,098,700 | 20:03:16 26/04/2026 |
| 65 |  Hotcoin |
ADA/USDT | $0.2521 | $9,097,512 | 19:57:18 26/04/2026 |
| 66 |  MGBX |
ADA/USDT | $0.2525 | $8,853,181 | 19:57:16 26/04/2026 |
| 67 |  KuCoin |
ADA/USDT | $0.2524 | $8,741,319 | 19:57:19 26/04/2026 |
| 68 | Pionex |
ADA/USDT | $0.2523 | $8,692,972 | 19:57:16 26/04/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.2520 | $8,584,235 | 19:57:09 26/04/2026 |
| 70 | Binance |
ADA/USDC | $0.2522 | $8,398,944 | 19:54:16 26/04/2026 |
| 71 | NovaEx |
ADA/USDT | $0.2525 | $8,335,817 | 20:00:16 26/04/2026 |
| 72 |  Biconomy.com |
ADA/USDT | $0.2522 | $8,252,459 | 19:54:15 26/04/2026 |
| 73 |  ZKE |
ADA/USDT | $0.2525 | $8,221,089 | 20:00:12 26/04/2026 |
| 74 | UZX |
ADA/USDT | $0.2524 | $8,108,169 | 19:57:10 26/04/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2525 | $8,063,926 | 20:00:16 26/04/2026 |
| 76 | BTCC |
ADA/USDT | $0.2524 | $7,955,523 | 19:57:10 26/04/2026 |
| 77 |  4E |
ADA/USDT | $0.2524 | $7,879,598 | 19:54:09 26/04/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.2523 | $7,634,238 | 19:54:16 26/04/2026 |
| 79 |  OneEx |
ADA/USDT | $0.2525 | $6,490,607 | 20:00:12 26/04/2026 |
| 80 |  YUBIT |
ADA/USDT | $0.2523 | $6,431,781 | 19:57:15 26/04/2026 |
| 81 | CoinW |
ADA/USDT | $0.2525 | $6,354,751 | 19:57:10 26/04/2026 |
| 82 |  EagleX |
ADA/USDT | $0.2524 | $6,307,592 | 20:00:15 26/04/2026 |
| 83 | Binance |
ADA/USD | $0.2524 | $6,195,499 | 19:54:51 26/04/2026 |
| 84 |  Grvt |
ADA/USDT | $0.2524 | $6,151,656 | 19:54:17 26/04/2026 |
| 85 | Gate |
ADA/USDT | $0.2525 | $6,090,929 | 19:56:24 26/04/2026 |
| 86 |  Poloniex |
ADA/USDT | $0.2526 | $6,050,570 | 19:59:53 26/04/2026 |
| 87 | AstralX |
ADA/USDT | $0.2523 | $5,871,020 | 19:54:16 26/04/2026 |
| 88 | Bybit |
ADA/USDT | $0.2523 | $5,799,333 | 19:54:09 26/04/2026 |
| 89 | BitMart |
ADA/USDT | $0.2524 | $5,735,802 | 19:57:08 26/04/2026 |
| 90 | Millionero |
ADA/USDT | $0.2524 | $5,703,625 | 19:57:07 26/04/2026 |
| 91 |  Phemex |
ADA/USDT | $0.2522 | $5,698,626 | 19:57:17 26/04/2026 |
| 92 | CoinP |
ADA/USDT | $0.2524 | $5,513,951 | 20:00:07 26/04/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.2526 | $5,494,560 | 20:00:09 26/04/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.2524 | $5,486,047 | 19:57:09 26/04/2026 |
| 95 |  KCEX |
ADA/USDT | $0.2524 | $5,294,964 | 19:57:15 26/04/2026 |
| 96 |  Coinbase Exchange |
ADA/USD | $0.2525 | $5,252,138 | 19:56:59 26/04/2026 |
| 97 | BITmarkets |
ADA/USDT | $0.2527 | $5,243,166 | 20:00:09 26/04/2026 |
| 98 | B2Z Exchange |
ADA/USDT | $0.2527 | $5,239,903 | 20:00:11 26/04/2026 |
| 99 | BTSE |
ADA/USDT | $0.2524 | $5,234,570 | 19:57:10 26/04/2026 |
| 100 | CrypFine |
ADA/USDT | $0.2523 | $5,158,851 | 19:57:10 26/04/2026 |
| 101 | Echobit |
ADA/USDT | $0.2524 | $5,102,080 | 19:57:10 26/04/2026 |
| 102 | NovaEx |
ADA/USDT | $0.2526 | $5,101,231 | 20:00:09 26/04/2026 |
| 103 | Ourbit |
ADA/USDT | $0.2524 | $4,993,653 | 19:57:07 26/04/2026 |
| 104 | LBank |
ADA/USDT | $0.2525 | $4,988,314 | 19:57:10 26/04/2026 |
| 105 |  Aivora Exchange |
ADA/USDT | $0.2525 | $4,968,578 | 20:00:10 26/04/2026 |
| 106 |  Azbit |
ADA/USDT | $0.2524 | $4,940,270 | 19:54:11 26/04/2026 |
| 107 |  Gems Trade |
ADA/USDT | $0.2523 | $4,880,149 | 19:54:12 26/04/2026 |
| 108 |  OKX |
ADA/USDT | $0.2525 | $4,871,098 | 19:56:24 26/04/2026 |
| 109 | YEX |
ADA/USD | $0.2524 | $4,780,504 | 20:00:17 26/04/2026 |
| 110 | BITmarkets |
ADA/USD | $0.2527 | $4,637,013 | 20:00:09 26/04/2026 |
| 111 | B2Z Exchange |
ADA/USD | $0.2527 | $4,636,828 | 20:00:11 26/04/2026 |
| 112 |  Upbit |
ADA/KRW | $0.2540 | $4,471,694 | 19:56:54 26/04/2026 |
| 113 | Phemex |
ADA/USDT | $0.2523 | $4,196,565 | 19:57:09 26/04/2026 |
| 114 |  Hibt |
ADA/USDT | $0.2524 | $4,140,563 | 19:57:08 26/04/2026 |
| 115 | Hotcoin |
ADA/USDT | $0.2524 | $4,091,206 | 19:48:09 26/04/2026 |
| 116 |  DeriW |
ADA/USDT | $0.2526 | $4,083,625 | 20:03:16 26/04/2026 |
| 117 | YUBIT |
ADA/USDT | $0.2523 | $4,047,967 | 19:57:11 26/04/2026 |
| 118 | EagleX |
ADA/USDT | $0.2525 | $3,966,707 | 20:00:07 26/04/2026 |
| 119 |  HTX |
ADA/USDT | $0.2522 | $3,935,231 | 19:54:19 26/04/2026 |
| 120 |  Coinflare |
ADA/USDT | $0.2526 | $3,905,329 | 20:00:15 26/04/2026 |
| 121 |  Extended |
ADA/USD | $0.2524 | $3,879,806 | 20:03:16 26/04/2026 |
| 122 |  Bitcastle |
ADA/USDT | $0.2525 | $3,812,845 | 20:00:18 26/04/2026 |
| 123 | BlockFin |
ADA/USDT | $0.2525 | $3,803,926 | 19:57:07 26/04/2026 |
| 124 |  CoinMy |
ADA/USDT | $0.2526 | $3,748,976 | 20:00:10 26/04/2026 |
| 125 | Biconomy.com |
ADA/USDT | $0.2524 | $3,717,549 | 19:54:07 26/04/2026 |
| 126 | 4E |
ADA/USDT | $0.2523 | $3,662,479 | 19:54:15 26/04/2026 |
| 127 |  XXKK |
ADA/USDT | $0.2525 | $3,505,170 | 20:00:10 26/04/2026 |
| 128 | MEXC |
ADA/USDT | $0.2524 | $3,474,633 | 19:57:07 26/04/2026 |
| 129 |  Nivex |
ADA/USDT | $0.2471 | $3,318,234 | 22:54:10 20/04/2026 |
| 130 | KuCoin |
ADA/USDT | $0.2525 | $3,249,927 | 19:59:23 26/04/2026 |
| 131 | Tapbit |
ADA/USDT | $0.2523 | $3,130,603 | 19:57:07 26/04/2026 |
| 132 | Aivora Exchange |
ADA/USDT | $0.2524 | $3,084,358 | 20:00:17 26/04/2026 |
| 133 | Binance |
ADA/USDC | $0.2524 | $2,895,374 | 19:56:54 26/04/2026 |
| 134 | Bitget |
ADA/USDT | $0.2524 | $2,665,715 | 19:54:08 26/04/2026 |
| 135 | BitradeX |
ADA/USDT | $0.2525 | $2,547,294 | 20:00:10 26/04/2026 |
| 136 |  Coinbase International Exchange |
ADA/USDC | $0.2526 | $2,530,867 | 20:00:16 26/04/2026 |
| 137 |  Bitrue |
ADA/USDT | $0.2520 | $2,484,864 | 19:57:17 26/04/2026 |
| 138 |  GroveX |
ADA/USDT | $0.2522 | $2,412,423 | 19:57:08 26/04/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.2525 | $2,380,595 | 20:00:07 26/04/2026 |
| 140 | YEX |
ADA/USDT | $0.2525 | $2,304,090 | 20:00:08 26/04/2026 |
| 141 |  BloFin |
ADA/USDT | $0.2525 | $2,276,302 | 19:57:07 26/04/2026 |
| 142 |  LATOKEN |
ADA/USDT | $0.2525 | $2,262,983 | 19:54:12 26/04/2026 |
| 143 |  Bitvavo |
ADA/EUR | $0.2527 | $2,250,872 | 19:57:07 26/04/2026 |
| 144 | HTX |
ADA/USDT | $0.2526 | $2,153,211 | 19:59:55 26/04/2026 |
| 145 |  CoinUp.io |
ADA/USDT | $0.2523 | $2,123,215 | 19:57:11 26/04/2026 |
| 146 | DigiFinex |
ADA/USDT | $0.2524 | $2,066,372 | 19:54:08 26/04/2026 |
| 147 |  BitTap |
ADA/USDT | $0.2524 | $2,026,286 | 20:00:19 26/04/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.2523 | $1,931,763 | 19:54:08 26/04/2026 |
| 149 |  Changelly PRO |
ADA/USDT | $0.2525 | $1,931,583 | 20:00:07 26/04/2026 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.2526 | $1,931,560 | 19:57:10 26/04/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.2525 | $1,931,554 | 20:00:12 26/04/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.2526 | $1,931,407 | 19:57:08 26/04/2026 |
| 153 | BloFin |
ADA/USDT | $0.2525 | $1,927,771 | 20:00:20 26/04/2026 |
| 154 | OrangeX |
ADA/USDT | $0.2524 | $1,757,144 | 19:57:07 26/04/2026 |
| 155 |  Bithumb |
ADA/KRW | $0.2540 | $1,711,798 | 19:59:54 26/04/2026 |
| 156 |  ApeX Omni |
ADA/USDT | $0.2521 | $1,707,308 | 20:03:16 26/04/2026 |
| 157 | TruBit Pro Exchange |
ADA/USDT | $0.2527 | $1,618,136 | 20:00:07 26/04/2026 |
| 158 | YEX |
ADA/USDC | $0.2524 | $1,614,624 | 20:00:17 26/04/2026 |
| 159 |  ASTX |
ADA/USDT | $0.2525 | $1,602,629 | 20:00:08 26/04/2026 |
| 160 |  Hyperliquid |
ADA/USD | $0.2521 | $1,514,608 | 19:57:26 26/04/2026 |
| 161 | Toobit |
ADA/USDT | $0.2524 | $1,493,428 | 19:57:08 26/04/2026 |
| 162 |  AlphaX |
ADA/USDT | $0.2525 | $1,477,664 | 20:00:15 26/04/2026 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.2525 | $1,391,134 | 19:57:07 26/04/2026 |
| 164 |  Bibox |
ADA/USDT | $0.5995 | $1,362,047 | 20:00:10 26/04/2026 |
| 165 |  Kraken |
ADA/USD | $0.2526 | $1,349,188 | 19:59:54 26/04/2026 |
| 166 | GroveX |
ADA/FDUSD | $0.2521 | $1,303,169 | 19:57:08 26/04/2026 |
| 167 |  AllinX |
ADA/USDT | $0.2524 | $1,298,990 | 20:00:08 26/04/2026 |
| 168 |  VOOX Exchange |
ADA/USDT | $0.2523 | $1,278,195 | 20:00:18 26/04/2026 |
| 169 | Bybit |
ADA/USD | $0.2525 | $1,278,128 | 19:54:16 26/04/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2525 | $1,248,464 | 20:00:07 26/04/2026 |
| 171 |  PointPay |
ADA/USDT | $0.2523 | $1,153,488 | 19:54:07 26/04/2026 |
| 172 |  Bitunix |
ADA/USDT | $0.2523 | $1,123,899 | 19:57:07 26/04/2026 |
| 173 | CoinMy |
ADA/USDT | $0.2524 | $1,074,658 | 20:00:16 26/04/2026 |
| 174 | KCEX |
ADA/USDC | $0.2521 | $1,066,223 | 19:57:15 26/04/2026 |
| 175 | Toobit |
ADA/USDC | $0.2523 | $1,061,497 | 19:57:18 26/04/2026 |
| 176 |  Ekbit |
ADA/USDT | $0.2525 | $1,022,804 | 20:00:16 26/04/2026 |
| 177 | CoinUp.io |
ADA/USDT | $0.2524 | $1,016,986 | 19:54:18 26/04/2026 |
| 178 | BingX |
ADA/USDT | $0.2523 | $1,014,910 | 19:57:10 26/04/2026 |
| 179 | CZR Exchange |
ADA/USDT | $0.2525 | $976,776 | 20:00:08 26/04/2026 |
| 180 | BlockFin |
ADA/USDC | $0.2526 | $973,255 | 19:57:07 26/04/2026 |
| 181 | Crypto.com Exchange |
ADA/USDT | $0.2525 | $946,515 | 19:57:07 26/04/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.2525 | $944,607 | 20:00:09 26/04/2026 |
| 183 |  OneBullEx |
ADA/USDT | $0.2747 | $927,684 | 20:00:10 26/04/2026 |
| 184 |  Dex-Trade |
ADA/USDT | $0.2525 | $912,254 | 19:54:08 26/04/2026 |
| 185 | Biconomy.com |
ADA/USDC | $0.2523 | $876,342 | 19:54:07 26/04/2026 |
| 186 | Azbit |
ADA/USDC | $0.2522 | $817,444 | 19:54:11 26/04/2026 |
| 187 | Gate |
ADA/GUSD | $0.2515 | $780,143 | 19:56:24 26/04/2026 |
| 188 |  CoinEx |
ADA/USDT | $0.2525 | $762,482 | 19:59:53 26/04/2026 |
| 189 | BITmarkets |
ADA/USDC | $0.2527 | $755,195 | 20:00:09 26/04/2026 |
| 190 | B2Z Exchange |
ADA/USDC | $0.2527 | $755,165 | 20:00:11 26/04/2026 |
| 191 | Binance |
ADA/TRY | $0.2524 | $749,462 | 19:56:54 26/04/2026 |
| 192 |  LeveX |
ADA/USDT | $0.2524 | $744,043 | 20:00:15 26/04/2026 |
| 193 |  EXMO |
ADA/USDT | $0.2525 | $729,853 | 20:00:08 26/04/2026 |
| 194 |  EXMO.ME |
ADA/USDT | $0.2523 | $729,501 | 19:54:07 26/04/2026 |
| 195 | Bitbaby |
ADA/USDT | $0.2525 | $714,056 | 19:54:12 26/04/2026 |
| 196 | BitMart |
ADA/USDC | $0.2523 | $694,884 | 19:57:08 26/04/2026 |
| 197 | EXMO |
ADA/USDC | $0.2524 | $694,513 | 20:00:08 26/04/2026 |
| 198 | SunX |
ADA/USDT | $0.2524 | $693,033 | 20:00:18 26/04/2026 |
| 199 | EXMO.ME |
ADA/USDC | $0.2522 | $690,166 | 19:54:07 26/04/2026 |
| 200 |  CoinTR |
ADA/USDT | $0.2524 | $663,099 | 19:57:10 26/04/2026 |
| 201 | Bitrue |
SOL/ADA | $86.10 | $656,637 | 19:57:08 26/04/2026 |
| 202 | Bitrue |
ADA/USDT | $0.2524 | $637,061 | 19:57:08 26/04/2026 |
| 203 | Millionero |
ADA/USDC | $0.2525 | $626,329 | 19:57:07 26/04/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.2521 | $622,841 | 20:00:15 26/04/2026 |
| 205 |  EdgeX |
ADA/USD | $0.2528 | $608,718 | 20:03:16 26/04/2026 |
| 206 | Bitrue |
BNB/ADA | $631.08 | $594,973 | 19:57:08 26/04/2026 |
| 207 | BloFin |
ADA/USDC | $0.2526 | $583,485 | 19:57:07 26/04/2026 |
| 208 | BitTap |
ADA/USDT | $0.2524 | $573,687 | 19:57:07 26/04/2026 |
| 209 | Phemex |
ADA/USDC | $0.2521 | $538,178 | 19:57:17 26/04/2026 |
| 210 |  Binance TR |
ADA/TRY | $0.2524 | $534,405 | 19:57:09 26/04/2026 |
| 211 |  Paribu |
ADA/TRY | $0.2523 | $524,371 | 20:02:53 26/04/2026 |
| 212 | Bitrue |
DOGE/ADA | $0.09870 | $515,502 | 19:57:08 26/04/2026 |
| 213 | Pionex |
ADA/BTC | $0.2522 | $501,781 | 19:57:10 26/04/2026 |
| 214 | CoinTR |
ADA/TRY | $0.2521 | $497,273 | 19:57:10 26/04/2026 |
| 215 | Bitunix |
ADA/USD | $0.2521 | $497,082 | 19:57:15 26/04/2026 |
| 216 | EasiCoin |
ADA/USDT | $0.2525 | $495,197 | 20:00:07 26/04/2026 |
| 217 | WhiteBIT |
ADA/USDT | $0.2522 | $482,324 | 19:57:07 26/04/2026 |
| 218 |  BtcTurk | Kripto |
ADA/TRY | $0.2523 | $482,014 | 19:59:23 26/04/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.2523 | $475,056 | 20:03:16 26/04/2026 |
| 220 | MEXC |
ADA/USD | $0.2522 | $473,906 | 19:57:16 26/04/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.2522 | $460,726 | 19:54:16 26/04/2026 |
| 222 | Crypto.com Exchange |
ADA/USD | $0.2520 | $459,555 | 19:51:18 26/04/2026 |
| 223 | EXMO |
ADA/USD | $0.2567 | $434,282 | 20:00:08 26/04/2026 |
| 224 |  ICRYPEX |
ADA/USDT | $0.2516 | $420,988 | 20:00:07 26/04/2026 |
| 225 | Bitrue |
TRX/ADA | $0.3237 | $404,391 | 19:57:08 26/04/2026 |
| 226 | MGBX |
ADA/USDT | $0.2524 | $404,009 | 19:57:11 26/04/2026 |
| 227 |  BigONE |
ADA/USDT | $0.2538 | $401,390 | 19:57:08 26/04/2026 |
| 228 |  BitDelta |
ADA/USDC | $0.2525 | $389,856 | 19:57:16 26/04/2026 |
| 229 | WHXEX |
ADA/USDC | $0.2526 | $387,981 | 20:00:10 26/04/2026 |
| 230 | idax exchange |
ADA/USDC | $0.2526 | $387,981 | 20:00:12 26/04/2026 |
| 231 |  KoinBX |
ADA/USDT | $0.2526 | $380,065 | 20:00:09 26/04/2026 |
| 232 |  Bitfinex |
ADA/USDT | $0.2524 | $370,496 | 19:57:16 26/04/2026 |
| 233 | Cofinex |
ADA/USD | $0.2525 | $365,190 | 20:00:17 26/04/2026 |
| 234 | Bitget |
ADA/USD | $0.2523 | $365,167 | 19:54:16 26/04/2026 |
| 235 |  Coinstore |
ADA/USDT | $0.2523 | $363,702 | 19:57:07 26/04/2026 |
| 236 | Binance |
ADA/BTC | $0.2522 | $361,098 | 19:56:54 26/04/2026 |
| 237 | Binance |
ADA/EUR | $0.2526 | $357,080 | 19:56:54 26/04/2026 |
| 238 | KCEX |
ADA/USDT | $0.2524 | $353,162 | 19:57:10 26/04/2026 |
| 239 |  Niza.io |
ADA/USD | $0.2525 | $334,753 | 19:57:10 26/04/2026 |
| 240 | Bitrue |
ADA/XRP | $0.2524 | $334,545 | 19:57:08 26/04/2026 |
| 241 | Bybit |
ADA/USDC | $0.2524 | $333,105 | 19:54:09 26/04/2026 |
| 242 |  Bit2Me |
ADA/USDC | $0.2526 | $318,664 | 20:00:10 26/04/2026 |
| 243 | Deepcoin |
ADA/USDT | $0.2523 | $313,132 | 19:57:15 26/04/2026 |
| 244 | WEEX |
ADA/USDC | $0.2523 | $306,318 | 19:57:08 26/04/2026 |
| 245 | SuperEx |
ADA/BTC | $0.2545 | $305,257 | 19:57:09 26/04/2026 |
| 246 | BYDFi |
ADA/USDT | $0.2523 | $298,574 | 19:57:10 26/04/2026 |
| 247 | Pionex |
ADA/BTC | $0.2524 | $287,637 | 19:57:16 26/04/2026 |
| 248 | HitBTC |
ADA/USDT | $0.2524 | $282,684 | 20:00:20 26/04/2026 |
| 249 | Mandala Exchange |
ADA/USDT | $0.2524 | $282,684 | 20:00:20 26/04/2026 |
| 250 | Gleec BTC |
ADA/USDT | $0.2524 | $280,617 | 20:00:15 26/04/2026 |
| 251 |  Bitstamp by Robinhood |
ADA/USD | $0.2525 | $276,569 | 19:59:53 26/04/2026 |
| 252 | Hibt |
ADA/USDC | $0.2523 | $266,822 | 19:57:08 26/04/2026 |
| 253 |  Coincall |
ADA/USD | $0.2525 | $263,500 | 20:03:16 26/04/2026 |
| 254 | Pionex |
ADA/ETH | $0.2523 | $263,061 | 19:57:16 26/04/2026 |
| 255 |  Bitazza |
ADA/USDT | $0.2525 | $260,270 | 20:00:11 26/04/2026 |
| 256 | Binance |
ADA/JPY | $0.2529 | $258,828 | 19:56:54 26/04/2026 |
| 257 | Phemex |
ADA/USDC | $0.2522 | $254,874 | 19:57:09 26/04/2026 |
| 258 |  SunX |
ADA/USDT | $0.2527 | $251,926 | 20:03:17 26/04/2026 |
| 259 |  Backpack Exchange |
ADA/USDC | $0.2524 | $244,509 | 19:57:15 26/04/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.2526 | $239,501 | 19:57:08 26/04/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.2525 | $238,718 | 19:57:08 26/04/2026 |
| 262 |  C-Patex |
ADA/USDT | $0.2524 | $235,036 | 19:57:09 26/04/2026 |
| 263 | ZKE |
ADA/USDC | $0.2526 | $232,783 | 20:00:12 26/04/2026 |
| 264 | KCEX |
ADA/USDC | $0.2523 | $229,809 | 19:57:10 26/04/2026 |
| 265 |  Blynex |
ADA/USDT | $0.2477 | $228,930 | 20:00:09 26/04/2026 |
| 266 | Kraken |
ADA/EUR | $0.2529 | $215,013 | 19:59:24 26/04/2026 |
| 267 |  PrimeXBT |
ADA/USDT | $0.2525 | $210,974 | 20:00:17 26/04/2026 |
| 268 | Bit2Me |
ADA/EUR | $0.2527 | $210,083 | 20:00:10 26/04/2026 |
| 269 | Coinbase Exchange |
ADA/EUR | $0.2526 | $206,646 | 19:56:29 26/04/2026 |
| 270 | AscendEX |
ADA/USD | $0.2529 | $205,367 | 19:57:07 26/04/2026 |
| 271 | OKX |
ADA/USD | $0.2526 | $203,320 | 19:56:53 26/04/2026 |
| 272 |  Bitbank |
ADA/JPY | $0.2525 | $202,641 | 19:57:07 26/04/2026 |
| 273 | HTX |
ADA/USD | $0.2517 | $202,502 | 19:54:19 26/04/2026 |
| 274 | YEX |
ADA/USDC | $0.2526 | $199,422 | 20:00:08 26/04/2026 |
| 275 |  Bitkub |
ADA/THB | $0.2526 | $197,313 | 19:54:08 26/04/2026 |
| 276 |  CriptoSwaps |
ADA/USDT | $0.2526 | $195,746 | 19:57:08 26/04/2026 |
| 277 | WhiteBIT |
ADA/USDC | $0.2522 | $185,806 | 19:57:07 26/04/2026 |
| 278 | Binance |
ADA/FDUSD | $0.2524 | $185,664 | 19:56:54 26/04/2026 |
| 279 |  Minswap v2 |
ADA/NIGHT | $0.2524 | $182,879 | 19:35:31 26/04/2026 |
| 280 |  Coinone |
ADA/KRW | $0.2543 | $160,423 | 19:59:53 26/04/2026 |
| 281 | MEXC |
ADA/USDC | $0.2520 | $154,920 | 19:57:16 26/04/2026 |
| 282 | KuCoin |
ADA/USDC | $0.2521 | $147,350 | 19:59:53 26/04/2026 |
| 283 | Paribu |
ADA/USDT | $0.2526 | $143,759 | 20:02:53 26/04/2026 |
| 284 | AlphaX |
ADA/USDT | $0.2524 | $142,295 | 20:00:09 26/04/2026 |
| 285 | Bitget |
ADA/USDC | $0.2524 | $139,328 | 19:54:08 26/04/2026 |
| 286 | BingX |
ADA/USDC | $0.2524 | $136,531 | 19:57:10 26/04/2026 |
| 287 |  BlueBit |
ADA/USDT | $0.2526 | $136,094 | 20:00:08 26/04/2026 |
| 288 | Bitbaby |
ADA/USDC | $0.2524 | $129,469 | 19:54:12 26/04/2026 |
| 289 | ASTX |
ADA/USDT | $0.2525 | $126,162 | 20:00:16 26/04/2026 |
| 290 |  BitStorage |
ADA/USDT | $0.2525 | $125,967 | 20:00:07 26/04/2026 |
| 291 | CriptoSwaps |
ADA/ETH | $0.2520 | $121,658 | 19:57:08 26/04/2026 |
| 292 | Minswap v2 |
ADA/IAG | $0.2526 | $120,858 | 19:56:41 26/04/2026 |
| 293 |  IndoEx |
ADA/USDT | $0.2525 | $118,610 | 19:54:11 26/04/2026 |
| 294 | UZX |
ADA/BTC | $0.2522 | $114,973 | 19:57:10 26/04/2026 |
| 295 |  MAX Exchange |
ADA/TWD | $0.2533 | $111,435 | 20:00:12 26/04/2026 |
| 296 | Bitrue |
ADA/USDC | $0.2525 | $108,923 | 19:57:08 26/04/2026 |
| 297 |  Wingriders v2 |
ADA/IAG | $0.2514 | $108,369 | 19:59:13 26/04/2026 |
| 298 | Kraken |
ADA/USDT | $0.2531 | $108,222 | 19:59:54 26/04/2026 |
| 299 |  Tebbit |
ADA/USDT | $0.2525 | $107,520 | 20:00:17 26/04/2026 |
| 300 |  Bybit EU |
ADA/USDC | $0.2517 | $102,978 | 19:48:08 26/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 26/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,541,187 với tỷ giá $0.9057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.