Cardano ADA
Xếp hạng #10
01:28:00 25/11/2025
Giá Cardano (ADA)
$0.4279 4.21%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4284 | $1,721,758,529 | 01:03:16 25/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4292 | $622,251,013 | 01:00:07 25/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4259 | $449,436,750 | 00:57:15 25/11/2025 |
| 4 |  MEXC |
ADA/USDT | $0.4258 | $328,609,696 | 00:54:16 25/11/2025 |
| 5 |  Darkex Exchange |
ADA/USDT | $0.4287 | $304,573,789 | 01:00:18 25/11/2025 |
| 6 |  Binance |
ADA/USDT | $0.4257 | $253,923,741 | 00:54:17 25/11/2025 |
| 7 |  OrangeX |
ADA/USDT | $0.4256 | $197,748,579 | 00:57:15 25/11/2025 |
| 8 |  Koinbay |
ADA/USDT | $0.9053 | $191,466,442 | 01:00:15 25/11/2025 |
| 9 |  Zedcex Exchange |
ADA/USDT | $0.4239 | $185,045,099 | 00:45:15 25/11/2025 |
| 10 |  ICRYPEX |
ADA/USDT | $0.4268 | $169,967,655 | 01:00:07 25/11/2025 |
| 11 |  Batonex |
ADA/USDT | $0.4286 | $164,040,734 | 01:00:16 25/11/2025 |
| 12 |  BTCC |
ADA/USDT | $0.4258 | $156,382,517 | 00:57:17 25/11/2025 |
| 13 |  Ju.com |
ADA/USDT | $0.4243 | $145,178,607 | 00:48:16 25/11/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.4256 | $139,728,969 | 00:57:15 25/11/2025 |
| 15 |  BVOX |
ADA/USDT | $0.4259 | $126,412,583 | 00:57:16 25/11/2025 |
| 16 |  Dmex |
ADA/USD | $0.4286 | $124,478,815 | 01:03:17 25/11/2025 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.4285 | $113,585,511 | 01:00:16 25/11/2025 |
| 18 |  OKX |
ADA/USDT | $0.4250 | $113,584,172 | 00:55:49 25/11/2025 |
| 19 |  OneBullEx |
ADA/USDT | $0.4283 | $111,246,479 | 01:03:12 25/11/2025 |
| 20 |  WhiteBIT |
ADA/USDT | $0.4246 | $106,916,086 | 00:48:15 25/11/2025 |
| 21 |  BitxEX |
ADA/USDT | $0.4294 | $105,423,293 | 01:00:08 25/11/2025 |
| 22 |  Bybit |
ADA/USDT | $0.4257 | $105,371,293 | 00:54:16 25/11/2025 |
| 23 |  Zedxion Exchange |
ADA/USDT | $0.4287 | $102,499,917 | 01:00:16 25/11/2025 |
| 24 |  CZR Exchange |
ADA/USDT | $0.4287 | $102,499,917 | 01:00:16 25/11/2025 |
| 25 |  GaiaEx |
ADA/USDT | $0.4258 | $97,334,810 | 00:54:16 25/11/2025 |
| 26 |  Websea |
ADA/USDT | $0.4253 | $96,200,761 | 01:00:17 25/11/2025 |
| 27 |  BitradeX |
ADA/USDT | $0.4257 | $87,557,245 | 00:54:15 25/11/2025 |
| 28 |  BlockFin |
ADA/USDT | $0.4289 | $86,664,839 | 01:00:16 25/11/2025 |
| 29 |  Hibt |
ADA/USDT | $0.4237 | $84,949,759 | 00:45:23 25/11/2025 |
| 30 |  BiKing |
ADA/USDT | $0.4290 | $82,048,273 | 01:00:26 25/11/2025 |
| 31 |  CoinW |
ADA/USDT | $0.4261 | $80,561,748 | 00:57:17 25/11/2025 |
| 32 |  AIA Exchange |
ADA/USDT | $0.4295 | $77,803,743 | 01:00:09 25/11/2025 |
| 33 |  Ekbit |
ADA/USDT | $0.4288 | $71,671,607 | 01:00:16 25/11/2025 |
| 34 |  Zoomex |
ADA/USDT | $0.4258 | $69,468,836 | 00:57:16 25/11/2025 |
| 35 |  Toobit |
ADA/USDT | $0.4259 | $69,445,276 | 00:57:17 25/11/2025 |
| 36 |  IBIT Global |
ADA/USDT | $0.4289 | $69,297,753 | 01:00:17 25/11/2025 |
| 37 | Binance |
ADA/USDT | $0.4256 | $61,979,108 | 00:56:42 25/11/2025 |
| 38 |  Hotcoin |
ADA/USDT | $0.4258 | $54,248,428 | 00:57:21 25/11/2025 |
| 39 |  Deepcoin |
ADA/USDT | $0.4259 | $52,459,220 | 00:57:15 25/11/2025 |
| 40 |  EasiCoin |
ADA/USDT | $0.4287 | $50,191,025 | 01:00:16 25/11/2025 |
| 41 |  BitMart |
ADA/USDT | $0.4260 | $48,886,733 | 00:57:15 25/11/2025 |
| 42 |  Echobit |
ADA/USDT | $0.4260 | $48,325,884 | 00:57:17 25/11/2025 |
| 43 |  NovaEx |
ADA/USDT | $0.4289 | $47,708,033 | 01:00:16 25/11/2025 |
| 44 |  Gate |
ADA/USDT | $0.4257 | $46,705,199 | 00:54:20 25/11/2025 |
| 45 |  KuCoin |
ADA/USDT | $0.4261 | $42,188,681 | 00:54:19 25/11/2025 |
| 46 |  WEEX |
ADA/USDT | $0.4261 | $40,107,870 | 00:57:12 25/11/2025 |
| 47 | Batonex |
ADA/USDT | $0.4296 | $38,753,507 | 01:00:10 25/11/2025 |
| 48 |  Pionex |
ADA/USDT | $0.4260 | $36,460,808 | 00:57:12 25/11/2025 |
| 49 |  Coinlocally |
ADA/USDT | $0.4260 | $36,113,252 | 00:57:17 25/11/2025 |
| 50 |  YEX |
ADA/USDT | $0.4259 | $35,477,455 | 00:57:17 25/11/2025 |
| 51 | OrangeX |
ADA/USDT | $0.4259 | $35,255,581 | 00:57:07 25/11/2025 |
| 52 |  Cofinex |
ADA/USDT | $0.4258 | $34,777,812 | 00:57:17 25/11/2025 |
| 53 |  Bitget |
ADA/USDT | $0.4258 | $34,731,993 | 00:54:16 25/11/2025 |
| 54 |  AscendEX |
ADA/USDT | $0.4235 | $33,462,997 | 00:42:09 25/11/2025 |
| 55 |  Picol |
ADA/USDT | $0.4295 | $32,377,966 | 01:00:09 25/11/2025 |
| 56 |  UZX |
ADA/USDT | $0.4259 | $32,299,475 | 00:57:07 25/11/2025 |
| 57 |  XXKK |
ADA/USDT | $0.4260 | $31,673,182 | 00:57:12 25/11/2025 |
| 58 |  CEEX exchange |
ADA/USDT | $0.4286 | $31,647,720 | 01:00:11 25/11/2025 |
| 59 | Binance |
ADA/USD | $0.4258 | $31,642,030 | 00:54:51 25/11/2025 |
| 60 | MEXC |
ADA/USDT | $0.4241 | $30,985,355 | 00:45:12 25/11/2025 |
| 61 |  4E |
ADA/USDT | $0.4287 | $30,897,279 | 01:00:19 25/11/2025 |
| 62 |  Bitrue |
ADA/USDT | $0.4255 | $30,314,284 | 00:57:18 25/11/2025 |
| 63 | BVOX |
ADA/USDT | $0.4261 | $28,960,862 | 00:57:17 25/11/2025 |
| 64 | UZX |
ADA/USDT | $0.4260 | $27,656,718 | 00:57:15 25/11/2025 |
| 65 |  SunX |
ADA/USDT | $0.4297 | $26,139,264 | 01:00:10 25/11/2025 |
| 66 | WEEX |
ADA/USDT | $0.4259 | $25,488,280 | 00:57:17 25/11/2025 |
| 67 |  LBank |
ADA/USDT | $0.4259 | $25,152,201 | 00:57:15 25/11/2025 |
| 68 | Darkex Exchange |
ADA/USDT | $0.4295 | $24,283,741 | 01:00:10 25/11/2025 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.4258 | $21,814,707 | 00:56:29 25/11/2025 |
| 70 | KuCoin |
ADA/USDT | $0.4258 | $20,818,943 | 00:56:53 25/11/2025 |
| 71 |  Bitop |
ADA/USDT | $0.4283 | $20,717,411 | 01:00:22 25/11/2025 |
| 72 | Deepcoin |
ADA/USDT | $0.4260 | $20,674,723 | 00:57:11 25/11/2025 |
| 73 |  BTSE |
ADA/USDT | $0.4261 | $20,483,973 | 00:54:15 25/11/2025 |
| 74 |  Ourbit |
ADA/USDT | $0.4244 | $20,321,153 | 00:42:07 25/11/2025 |
| 75 |  B2Z Exchange |
ADA/USD | $0.4289 | $19,929,432 | 01:00:16 25/11/2025 |
| 76 |  BITmarkets |
ADA/USDT | $0.4288 | $19,924,853 | 01:00:15 25/11/2025 |
| 77 | OneBullEx |
ADA/USDT | $0.4284 | $19,252,228 | 01:03:18 25/11/2025 |
| 78 |  VOOX Exchange |
ADA/USDT | $0.4259 | $19,131,882 | 00:57:18 25/11/2025 |
| 79 |  XT.COM |
ADA/USDT | $0.4260 | $18,247,650 | 00:57:08 25/11/2025 |
| 80 | Hotcoin |
ADA/USDT | $0.4262 | $18,092,441 | 00:58:30 25/11/2025 |
| 81 |  DigiFinex |
ADA/USDT | $0.4260 | $18,085,090 | 00:57:17 25/11/2025 |
| 82 | Binance |
ADA/USDC | $0.4257 | $17,924,325 | 00:54:17 25/11/2025 |
| 83 | Bybit |
ADA/USDT | $0.4261 | $17,801,076 | 00:54:11 25/11/2025 |
| 84 |  AstralX |
ADA/USDT | $0.4259 | $17,016,905 | 00:54:16 25/11/2025 |
| 85 |  Millionero |
ADA/USDT | $0.4294 | $16,896,834 | 01:00:19 25/11/2025 |
| 86 | Echobit |
ADA/USDT | $0.4261 | $16,890,723 | 00:57:08 25/11/2025 |
| 87 |  Aivora Exchange |
ADA/USDT | $0.4294 | $16,813,782 | 01:00:18 25/11/2025 |
| 88 |  BitbabyExchange |
ADA/USDT | $0.4295 | $16,758,686 | 01:00:16 25/11/2025 |
| 89 | Pionex |
ADA/USDT | $0.4260 | $16,680,335 | 00:57:16 25/11/2025 |
| 90 | Ourbit |
ADA/USDT | $0.4261 | $16,314,315 | 00:57:17 25/11/2025 |
| 91 |  KCEX |
ADA/USDT | $0.4259 | $16,303,926 | 00:57:16 25/11/2025 |
| 92 |  Coinstore |
ADA/USDT | $0.4265 | $15,274,258 | 00:57:09 25/11/2025 |
| 93 |  Upbit |
ADA/KRW | $0.4339 | $14,969,756 | 00:56:53 25/11/2025 |
| 94 | BTCC |
ADA/USDT | $0.4256 | $14,715,951 | 00:57:08 25/11/2025 |
| 95 |  BYDFi |
ADA/USDT | $0.6407 | $14,043,076 | 01:00:16 25/11/2025 |
| 96 |  CoinP |
ADA/USDT | $0.4296 | $13,915,478 | 01:00:15 25/11/2025 |
| 97 |  Lighter |
ADA/USDC | $0.4283 | $13,908,796 | 01:03:15 25/11/2025 |
| 98 |  Gems Trade |
ADA/USDT | $0.4297 | $13,137,195 | 01:00:10 25/11/2025 |
| 99 | YUBIT |
ADA/USDT | $0.4260 | $12,972,254 | 00:57:07 25/11/2025 |
| 100 | OKX |
ADA/USDT | $0.4258 | $12,894,513 | 00:56:53 25/11/2025 |
| 101 | LBank |
ADA/USDT | $0.4259 | $12,624,209 | 00:57:08 25/11/2025 |
| 102 | Binance |
ADA/USDC | $0.4256 | $12,402,229 | 00:56:42 25/11/2025 |
| 103 | DigiFinex |
ADA/USDT | $0.4259 | $11,860,169 | 00:57:11 25/11/2025 |
| 104 | Hibt |
ADA/USDT | $0.4245 | $11,581,898 | 00:48:10 25/11/2025 |
| 105 | Tapbit |
ADA/USDT | $0.4259 | $11,530,638 | 00:57:07 25/11/2025 |
| 106 | Coinlocally |
ADA/USDT | $0.4290 | $11,324,082 | 01:00:09 25/11/2025 |
| 107 |  Phemex |
ADA/USDT | $0.4260 | $11,310,518 | 00:57:11 25/11/2025 |
| 108 |  Poloniex |
ADA/USDT | $0.4293 | $10,972,351 | 01:01:53 25/11/2025 |
| 109 |  Biconomy.com |
ADA/USDT | $0.4256 | $10,931,415 | 00:54:15 25/11/2025 |
| 110 |  ApeX Omni |
ADA/USDT | $0.4283 | $10,691,039 | 01:03:16 25/11/2025 |
| 111 | CZR Exchange |
ADA/USDT | $0.4295 | $10,509,894 | 01:00:11 25/11/2025 |
| 112 | Koinbay |
ADA/USDT | $0.4295 | $10,509,601 | 01:00:11 25/11/2025 |
| 113 | Zedxion Exchange |
ADA/USDT | $0.4291 | $10,497,189 | 01:00:10 25/11/2025 |
| 114 | GaiaEx |
ADA/USDT | $0.4291 | $10,495,312 | 01:00:09 25/11/2025 |
| 115 | YEX |
ADA/USDT | $0.4295 | $10,250,630 | 01:00:10 25/11/2025 |
| 116 |  CRMClick |
ADA/USDT | $0.4252 | $10,204,213 | 00:57:16 25/11/2025 |
| 117 |  GroveX |
ADA/USDT | $0.4240 | $10,041,264 | 01:00:09 25/11/2025 |
| 118 |  HTX |
ADA/USDT | $0.4237 | $9,924,911 | 00:39:18 25/11/2025 |
| 119 | AscendEX |
ADA/USDT | $0.4235 | $9,874,599 | 00:42:15 25/11/2025 |
| 120 |  CoinUp.io |
ADA/USDT | $0.4261 | $9,749,542 | 00:57:15 25/11/2025 |
| 121 | Millionero |
ADA/USDT | $0.4260 | $9,381,767 | 00:54:09 25/11/2025 |
| 122 | Phemex |
ADA/USDT | $0.4258 | $9,152,314 | 00:57:16 25/11/2025 |
| 123 |  Hyperliquid |
ADA/USD | $0.4261 | $9,080,391 | 00:54:16 25/11/2025 |
| 124 | BYDFi |
ADA/USDT | $0.4294 | $8,826,054 | 01:00:09 25/11/2025 |
| 125 | BlockFin |
ADA/USDT | $0.4292 | $8,776,276 | 01:00:09 25/11/2025 |
| 126 | WhiteBIT |
ADA/USDT | $0.4248 | $8,625,423 | 00:48:11 25/11/2025 |
| 127 | Biconomy.com |
ADA/USDT | $0.4257 | $7,878,450 | 00:54:10 25/11/2025 |
| 128 |  Coinflare |
ADA/USDT | $0.4284 | $7,843,024 | 01:00:16 25/11/2025 |
| 129 | CoinP |
ADA/USDT | $0.4292 | $7,464,646 | 01:00:08 25/11/2025 |
| 130 | BitradeX |
ADA/USDT | $0.4257 | $7,454,182 | 00:54:08 25/11/2025 |
| 131 | CoinW |
ADA/USDT | $0.4250 | $7,249,140 | 00:54:08 25/11/2025 |
| 132 |  Coinbase International Exchange |
ADA/USDC | $0.4285 | $6,479,966 | 01:03:15 25/11/2025 |
| 133 |  ZKE |
ADA/USDT | $0.4295 | $6,306,339 | 01:00:11 25/11/2025 |
| 134 | Toobit |
ADA/USDT | $0.4255 | $6,299,641 | 00:57:08 25/11/2025 |
| 135 | Bybit |
ADA/USD | $0.4249 | $6,152,931 | 00:54:16 25/11/2025 |
| 136 |  BloFin |
ADA/USDT | $0.4235 | $5,734,147 | 00:45:17 25/11/2025 |
| 137 | YEX |
ADA/USD | $0.4259 | $5,615,429 | 00:57:17 25/11/2025 |
| 138 |  FMFW.io |
ADA/USD | $0.4289 | $5,507,763 | 01:00:09 25/11/2025 |
| 139 |  Gleec BTC |
ADA/USDT | $0.4287 | $5,505,515 | 01:00:10 25/11/2025 |
| 140 |  Mandala Exchange |
ADA/USDT | $0.4287 | $5,505,162 | 01:00:09 25/11/2025 |
| 141 |  Changelly PRO |
ADA/USDT | $0.4287 | $5,505,162 | 01:00:09 25/11/2025 |
| 142 |  HitBTC |
ADA/USDT | $0.4287 | $5,505,162 | 01:00:11 25/11/2025 |
| 143 | GroveX |
ADA/FDUSD | $0.4239 | $5,417,878 | 01:00:09 25/11/2025 |
| 144 | OKX |
ADA/USD | $0.4248 | $5,413,460 | 00:55:49 25/11/2025 |
| 145 | 4E |
ADA/USDT | $0.4286 | $5,279,956 | 01:00:20 25/11/2025 |
| 146 | BloFin |
ADA/USDT | $0.4256 | $5,220,130 | 00:54:08 25/11/2025 |
| 147 |  BitTap |
ADA/USDT | $0.4286 | $5,025,863 | 01:00:20 25/11/2025 |
| 148 | Bitget |
ADA/USDT | $0.4256 | $4,999,291 | 00:54:10 25/11/2025 |
| 149 |  Bitcastle |
ADA/USDT | $0.4290 | $4,752,256 | 01:00:19 25/11/2025 |
| 150 | Zedcex Exchange |
ADA/USDT | $0.4258 | $4,482,789 | 00:57:08 25/11/2025 |
| 151 |  PointPay |
ADA/USDT | $0.4256 | $4,469,940 | 00:57:07 25/11/2025 |
| 152 |  BingX |
ADA/USDT | $0.4259 | $4,129,839 | 00:57:11 25/11/2025 |
| 153 |  Kraken |
ADA/USD | $0.4285 | $4,042,475 | 00:59:24 25/11/2025 |
| 154 |  Bitunix |
ADA/USDT | $0.4237 | $3,858,469 | 00:45:11 25/11/2025 |
| 155 | Bybit |
ADA/USDC | $0.4253 | $3,841,485 | 00:54:11 25/11/2025 |
| 156 |  Bitvavo |
ADA/EUR | $0.4257 | $3,829,065 | 00:57:08 25/11/2025 |
| 157 | HTX |
ADA/USDT | $0.4285 | $3,818,546 | 00:59:54 25/11/2025 |
| 158 | Gate |
ADA/USDT | $0.4254 | $3,814,986 | 00:56:54 25/11/2025 |
| 159 | CRMClick |
ADA/USDT | $0.4262 | $3,784,923 | 00:57:10 25/11/2025 |
| 160 | Binance |
ADA/JPY | $0.4257 | $3,628,762 | 00:56:54 25/11/2025 |
| 161 |  SunPerp |
ADA/USDT | $0.4290 | $3,470,344 | 01:03:17 25/11/2025 |
| 162 |  Bithumb |
ADA/KRW | $0.4360 | $3,142,622 | 00:59:53 25/11/2025 |
| 163 |  UEEx |
ADA/USDT | $0.4294 | $3,086,919 | 01:00:08 25/11/2025 |
| 164 | Aivora Exchange |
ADA/USDT | $0.4294 | $2,959,379 | 01:00:10 25/11/2025 |
| 165 |  Grvt |
ADA/USDT | $0.4280 | $2,950,244 | 01:00:16 25/11/2025 |
| 166 | BitbabyExchange |
ADA/USDT | $0.4283 | $2,946,836 | 01:00:10 25/11/2025 |
| 167 |  SuperEx |
ADA/USDT | $0.4282 | $2,843,893 | 01:00:11 25/11/2025 |
| 168 | KCEX |
ADA/USDC | $0.4261 | $2,812,223 | 00:57:16 25/11/2025 |
| 169 | AstralX |
ADA/USDT | $0.4262 | $2,763,580 | 00:57:15 25/11/2025 |
| 170 |  CoinEx |
ADA/USDT | $0.4282 | $2,722,600 | 00:59:53 25/11/2025 |
| 171 |  Azbit |
ADA/USDT | $0.4256 | $2,716,066 | 00:57:11 25/11/2025 |
| 172 |  BitKan |
ADA/USDT | $0.4295 | $2,642,978 | 01:00:09 25/11/2025 |
| 173 | Bitrue |
SOL/ADA | $136.63 | $2,486,813 | 00:57:12 25/11/2025 |
| 174 | MEXC |
ADA/USD | $0.4252 | $2,334,390 | 00:54:16 25/11/2025 |
| 175 | Azbit |
ADA/USDC | $0.4258 | $2,214,952 | 00:57:11 25/11/2025 |
| 176 | Binance |
ADA/EUR | $0.4260 | $2,195,620 | 00:56:54 25/11/2025 |
| 177 | BITmarkets |
ADA/USD | $0.4283 | $2,193,054 | 01:00:10 25/11/2025 |
| 178 | B2Z Exchange |
ADA/USD | $0.4283 | $2,192,960 | 01:00:09 25/11/2025 |
| 179 |  BigONE |
ADA/USDT | $0.4258 | $2,191,952 | 00:57:11 25/11/2025 |
| 180 | MEXC |
ADA/USDC | $0.4247 | $2,174,808 | 00:45:12 25/11/2025 |
| 181 | Pionex |
ADA/BTC | $0.4259 | $2,166,025 | 00:57:12 25/11/2025 |
| 182 | Binance |
ADA/FDUSD | $0.4253 | $2,110,628 | 00:56:42 25/11/2025 |
| 183 | BitMart |
ADA/USDT | $0.4261 | $2,000,338 | 00:57:08 25/11/2025 |
| 184 | Gate |
ADA/GUSD | $0.4263 | $1,992,709 | 00:56:54 25/11/2025 |
| 185 | Bitrue |
BNB/ADA | $864.77 | $1,951,044 | 00:57:12 25/11/2025 |
| 186 | Kraken |
ADA/EUR | $0.4282 | $1,926,281 | 00:59:54 25/11/2025 |
| 187 |  Dex-Trade |
ADA/USDT | $0.4260 | $1,861,557 | 00:57:07 25/11/2025 |
| 188 | Toobit |
ADA/USDC | $0.4259 | $1,852,826 | 00:57:17 25/11/2025 |
| 189 | BYDFi |
ADA/USDC | $0.6412 | $1,850,422 | 01:00:16 25/11/2025 |
| 190 |  Bit2Me |
ADA/EUR | $0.4300 | $1,818,932 | 01:00:10 25/11/2025 |
| 191 | Bitrue |
ADA/USDT | $0.4260 | $1,776,724 | 00:57:12 25/11/2025 |
| 192 | Bitunix |
ADA/USD | $0.4243 | $1,697,449 | 00:45:16 25/11/2025 |
| 193 |  Crypto.com Exchange |
ADA/USD | $0.4262 | $1,693,478 | 00:57:07 25/11/2025 |
| 194 | EasiCoin |
ADA/USDT | $0.4294 | $1,682,284 | 01:00:08 25/11/2025 |
| 195 | BlockFin |
ADA/USDC | $0.4293 | $1,658,125 | 01:00:09 25/11/2025 |
| 196 |  LeveX |
ADA/USDT | $0.4291 | $1,619,467 | 01:00:16 25/11/2025 |
| 197 | KCEX |
ADA/USDT | $0.4256 | $1,570,769 | 00:57:12 25/11/2025 |
| 198 | CoinUp.io |
ADA/USDT | $0.4258 | $1,569,702 | 00:57:18 25/11/2025 |
| 199 | MEXC |
ADA/BTC | $0.4242 | $1,540,336 | 00:45:12 25/11/2025 |
| 200 |  BiFinance |
ADA/USDT | $0.4237 | $1,528,673 | 00:42:10 25/11/2025 |
| 201 | WEEX |
ADA/USDC | $0.4260 | $1,503,421 | 00:57:12 25/11/2025 |
| 202 | YEX |
ADA/USDC | $0.4260 | $1,468,742 | 00:57:17 25/11/2025 |
| 203 | Binance |
ADA/BTC | $0.4264 | $1,462,925 | 00:56:54 25/11/2025 |
| 204 | Phemex |
ADA/USDC | $0.4257 | $1,418,818 | 00:57:16 25/11/2025 |
| 205 | TruBit Pro Exchange |
ADA/USDT | $0.4289 | $1,367,011 | 01:00:08 25/11/2025 |
| 206 | Bit2Me |
ADA/USDC | $0.4260 | $1,365,782 | 00:57:08 25/11/2025 |
| 207 |  Bibox |
ADA/USDT | $0.5991 | $1,361,222 | 01:00:10 25/11/2025 |
| 208 | BitxEX |
ADA/USDT | $0.4286 | $1,297,126 | 01:00:17 25/11/2025 |
| 209 | KuCoin |
ADA/USDC | $0.4256 | $1,268,086 | 00:56:24 25/11/2025 |
| 210 |  EdgeX |
ADA/USD | $0.4290 | $1,230,973 | 01:03:17 25/11/2025 |
| 211 |  Nivex |
ADA/USDT | $0.4295 | $1,201,661 | 01:00:08 25/11/2025 |
| 212 | MEXC |
ADA/USDC | $0.4259 | $1,190,580 | 00:54:16 25/11/2025 |
| 213 |  CriptoSwaps |
ADA/USDT | $0.4260 | $1,164,957 | 00:57:12 25/11/2025 |
| 214 | KCEX |
ADA/USDC | $0.4259 | $1,148,818 | 00:57:12 25/11/2025 |
| 215 |  Bitstamp by Robinhood |
ADA/USD | $0.4284 | $1,141,619 | 00:59:53 25/11/2025 |
| 216 | Cofinex |
ADA/USDC | $0.4293 | $1,118,839 | 01:00:15 25/11/2025 |
| 217 | Hibt |
ADA/USDC | $0.4244 | $1,117,244 | 00:48:10 25/11/2025 |
| 218 | PointPay |
ADA/USDC | $0.4257 | $1,107,192 | 00:57:07 25/11/2025 |
| 219 | BitTap |
ADA/USDT | $0.4261 | $1,089,316 | 00:57:11 25/11/2025 |
| 220 | ZKE |
ADA/USDC | $0.4297 | $1,087,647 | 01:00:11 25/11/2025 |
| 221 | Coinbase Exchange |
ADA/EUR | $0.4258 | $1,084,782 | 00:56:29 25/11/2025 |
| 222 | YEX |
ADA/USDC | $0.4295 | $1,082,051 | 01:00:10 25/11/2025 |
| 223 | Bitrue |
DOGE/ADA | $0.1516 | $1,045,042 | 00:57:12 25/11/2025 |
| 224 | Millionero |
ADA/USDC | $0.4257 | $1,031,274 | 00:54:09 25/11/2025 |
| 225 | Crypto.com Exchange |
ADA/USDT | $0.4262 | $1,011,911 | 00:57:07 25/11/2025 |
| 226 | BloFin |
ADA/USDC | $0.4258 | $989,025 | 00:54:08 25/11/2025 |
| 227 | Binance |
ADA/TRY | $0.4262 | $972,825 | 00:56:54 25/11/2025 |
| 228 | TruBit Pro Exchange |
ADA/USDC | $0.4282 | $957,275 | 01:00:08 25/11/2025 |
| 229 |  Niza.io |
ADA/USD | $0.4257 | $919,118 | 00:54:12 25/11/2025 |
| 230 | BingX |
ADA/USDC | $0.4257 | $912,457 | 00:57:11 25/11/2025 |
| 231 | OKX |
ADA/USD | $0.4258 | $903,213 | 00:56:23 25/11/2025 |
| 232 |  IndoEx |
ADA/USDT | $0.4246 | $902,538 | 01:00:08 25/11/2025 |
| 233 |  EXMO.ME |
ADA/USDT | $0.4258 | $894,423 | 00:57:09 25/11/2025 |
| 234 |  EXMO |
ADA/USDT | $0.4259 | $893,924 | 00:54:11 25/11/2025 |
| 235 | Bitrue |
ADA/XRP | $0.4261 | $891,182 | 00:57:12 25/11/2025 |
| 236 | Pionex |
ADA/ETH | $0.4260 | $851,618 | 00:57:12 25/11/2025 |
| 237 | HitBTC |
ADA/USDT | $0.4281 | $844,142 | 01:00:15 25/11/2025 |
| 238 | Mandala Exchange |
ADA/USDT | $0.4281 | $843,904 | 01:00:16 25/11/2025 |
| 239 | Gleec BTC |
ADA/USDT | $0.4250 | $843,607 | 01:00:16 25/11/2025 |
| 240 | WhiteBIT |
ADA/USDC | $0.4255 | $825,348 | 00:48:11 25/11/2025 |
| 241 |  Bitfinex |
ADA/USDT | $0.4262 | $816,063 | 00:57:15 25/11/2025 |
| 242 |  TGEX |
ADA/USDT | $0.4255 | $809,280 | 00:54:15 25/11/2025 |
| 243 | Gate |
ADA/USDT | $0.4253 | $799,394 | 00:54:51 25/11/2025 |
| 244 | Gate |
ADA/USDC | $0.4260 | $792,930 | 00:56:24 25/11/2025 |
| 245 |  BIT |
ADA/USDT | $0.4281 | $792,513 | 01:00:56 25/11/2025 |
| 246 |  CoinCatch |
ADA/USDT | $0.4258 | $784,955 | 00:57:16 25/11/2025 |
| 247 | MEXC |
ADA/EUR | $0.4243 | $783,377 | 00:45:12 25/11/2025 |
| 248 | Bitcastle |
ADA/USDT | $0.4296 | $782,854 | 01:00:11 25/11/2025 |
| 249 |  Bitkub |
ADA/THB | $0.4245 | $757,618 | 00:54:08 25/11/2025 |
| 250 | Bitrue |
TRX/ADA | $0.2767 | $742,742 | 00:57:12 25/11/2025 |
| 251 |  Fastex |
ADA/USDT | $0.4256 | $734,182 | 00:57:07 25/11/2025 |
| 252 | SuperEx |
ADA/BTC | $0.4316 | $730,091 | 01:00:11 25/11/2025 |
| 253 | Kraken |
ADA/USDC | $0.4285 | $725,743 | 00:59:54 25/11/2025 |
| 254 |  C-Patex |
ADA/USDT | $0.4259 | $688,526 | 00:57:07 25/11/2025 |
| 255 |  BitDelta |
ADA/USDC | $0.4296 | $685,963 | 01:00:10 25/11/2025 |
| 256 |  Binance TR |
ADA/TRY | $0.4262 | $657,011 | 00:57:12 25/11/2025 |
| 257 | Bitrue |
ADA/USD1 | $0.4261 | $655,880 | 00:57:12 25/11/2025 |
| 258 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.4264 | $649,598 | 00:54:22 25/11/2025 |
| 259 | TGEX |
ADA/USDT | $0.4251 | $642,706 | 00:54:08 25/11/2025 |
| 260 | Fastex |
ADA/USDC | $0.4259 | $633,422 | 00:57:07 25/11/2025 |
| 261 |  Backpack Exchange |
ADA/USDC | $0.4257 | $627,681 | 00:57:16 25/11/2025 |
| 262 |  All InX |
ADA/USDT | $0.4289 | $625,998 | 01:00:09 25/11/2025 |
| 263 |  Aster |
ADA/USDT | $0.4248 | $615,950 | 00:54:15 25/11/2025 |
| 264 | BitbabyExchange |
ADA/USDC | $0.4283 | $600,884 | 01:00:10 25/11/2025 |
| 265 |  CoinChief |
ADA/USDT | $0.4286 | $596,778 | 01:00:17 25/11/2025 |
| 266 |  Coinone |
ADA/KRW | $0.4373 | $592,607 | 00:59:53 25/11/2025 |
| 267 | Pionex |
ADA/BTC | $0.4257 | $585,698 | 00:57:16 25/11/2025 |
| 268 | EXMO |
ADA/USD | $0.4376 | $583,992 | 00:54:11 25/11/2025 |
| 269 | Coinbase Exchange |
ADA/GBP | $0.4258 | $563,678 | 00:56:59 25/11/2025 |
| 270 |  BtcTurk | Kripto |
ADA/TRY | $0.4278 | $552,056 | 00:59:53 25/11/2025 |
| 271 | Binance |
ADA/ETH | $0.4258 | $551,516 | 00:56:54 25/11/2025 |
| 272 | Coinflare |
ADA/USDT | $0.4291 | $538,127 | 01:00:08 25/11/2025 |
| 273 | Pionex |
ADA/ETH | $0.4260 | $526,132 | 00:57:16 25/11/2025 |
| 274 | TruBit Pro Exchange |
ADA/MMXN | $0.4263 | $522,072 | 01:00:08 25/11/2025 |
| 275 | LeveX |
ADA/USDT | $0.4294 | $514,142 | 01:00:08 25/11/2025 |
| 276 | CriptoSwaps |
ADA/ETH | $0.4285 | $509,857 | 00:57:12 25/11/2025 |
| 277 |  LCX Exchange |
ADA/EUR | $0.4259 | $508,203 | 00:57:08 25/11/2025 |
| 278 | BITmarkets |
ADA/USDT | $0.4287 | $506,658 | 01:00:10 25/11/2025 |
| 279 | B2Z Exchange |
ADA/USDT | $0.4286 | $506,636 | 01:00:09 25/11/2025 |
| 280 | BTSE |
ADA/USDT | $0.4249 | $504,010 | 00:54:07 25/11/2025 |
| 281 |  PrimeXBT |
ADA/USDT | $0.4289 | $487,938 | 01:03:17 25/11/2025 |
| 282 | Crypto.com Exchange |
ADA/USD | $0.4262 | $480,204 | 00:57:17 25/11/2025 |
| 283 | Niza.io |
ADA/EUR | $0.4249 | $462,788 | 00:54:12 25/11/2025 |
| 284 | WhiteBIT |
ADA/UAH | $0.4521 | $456,461 | 00:48:11 25/11/2025 |
| 285 |  MGBX |
ADA/USDT | $0.4284 | $437,802 | 01:00:17 25/11/2025 |
| 286 |  Extended |
ADA/USD | $0.4291 | $437,547 | 01:03:16 25/11/2025 |
| 287 |  BitoPro |
ADA/TWD | $0.4278 | $429,419 | 01:00:08 25/11/2025 |
| 288 | CoinCatch |
ADA/USDT | $0.4260 | $429,396 | 00:57:07 25/11/2025 |
| 289 | Cofinex |
ADA/USD | $0.4285 | $398,068 | 01:00:15 25/11/2025 |
| 290 | Kraken |
ADA/USDT | $0.4282 | $390,182 | 00:59:54 25/11/2025 |
| 291 | UZX |
ADA/BTC | $0.4259 | $388,077 | 00:57:07 25/11/2025 |
| 292 | WhiteBIT |
ADA/USD | $0.4283 | $370,442 | 00:48:11 25/11/2025 |
| 293 |  CoinCola |
ADA/USDT | $0.4294 | $367,651 | 01:00:08 25/11/2025 |
| 294 | Bitrue |
ICP/ADA | $4.18 | $367,458 | 00:57:12 25/11/2025 |
| 295 |  BitStorage |
ADA/USDT | $0.4260 | $361,110 | 00:57:10 25/11/2025 |
| 296 |  Blynex |
ADA/USDT | $0.4276 | $358,577 | 01:00:09 25/11/2025 |
| 297 |  BitMEX |
ADA/USD | $0.4256 | $350,273 | 00:57:17 25/11/2025 |
| 298 |  Binance.US |
ADA/USDT | $0.4280 | $347,345 | 00:59:53 25/11/2025 |
| 299 | BYDFi |
ADA/USDC | $0.4291 | $341,487 | 01:00:09 25/11/2025 |
| 300 |  WOO X |
ADA/USDT | $0.4288 | $340,387 | 01:00:15 25/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:16 25/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,721,758,529 với tỷ giá $0.4284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.