Cardano ADA
Xếp hạng #12
07:24:00 19/04/2026
Giá Cardano (ADA)
$0.2490 -3.62%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9059 | $191,580,201 | 06:57:15 19/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2494 | $145,370,341 | 06:54:16 19/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2492 | $111,716,923 | 06:57:15 19/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2489 | $96,228,556 | 07:00:16 19/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2493 | $90,232,781 | 06:57:16 19/04/2026 |
| 7 |  WhiteBIT |
ADA/USDT | $0.2493 | $81,059,026 | 06:54:15 19/04/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2492 | $77,543,755 | 07:00:13 19/04/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2491 | $74,787,122 | 06:57:15 19/04/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2488 | $72,697,769 | 07:00:17 19/04/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2494 | $72,537,193 | 06:57:15 19/04/2026 |
| 12 |  B2Z Exchange |
ADA/USD | $0.2488 | $64,272,509 | 07:00:15 19/04/2026 |
| 13 |  BTSE |
ADA/USDT | $0.2491 | $64,123,328 | 06:57:15 19/04/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2495 | $63,028,481 | 06:57:16 19/04/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.2486 | $61,795,625 | 07:00:16 19/04/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2488 | $58,636,105 | 07:00:15 19/04/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2492 | $57,012,856 | 06:57:17 19/04/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2494 | $56,020,026 | 06:54:16 19/04/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2488 | $54,201,592 | 07:00:16 19/04/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2488 | $54,201,592 | 07:00:16 19/04/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2488 | $46,217,377 | 07:00:18 19/04/2026 |
| 22 |  Echobit |
ADA/USDT | $0.2492 | $45,497,097 | 06:57:16 19/04/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.2492 | $44,218,566 | 06:57:19 19/04/2026 |
| 24 |  KTX |
ADA/USDT | $0.2489 | $43,117,505 | 07:00:15 19/04/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.2495 | $40,557,547 | 06:57:13 19/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2495 | $35,454,248 | 06:57:16 19/04/2026 |
| 27 |  AstralX |
ADA/USDT | $0.2492 | $32,985,502 | 07:00:07 19/04/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2496 | $31,927,187 | 06:54:10 19/04/2026 |
| 29 |  MEXC |
ADA/USDT | $0.2493 | $30,534,317 | 06:57:15 19/04/2026 |
| 30 |  Gate |
ADA/USDT | $0.2494 | $28,797,513 | 06:54:19 19/04/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2494 | $28,031,459 | 06:57:07 19/04/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.2492 | $27,565,267 | 06:57:16 19/04/2026 |
| 33 | Binance |
ADA/USDT | $0.2495 | $26,482,818 | 06:56:42 19/04/2026 |
| 34 |  Ulink |
ADA/USDT | $0.2492 | $24,946,422 | 07:00:07 19/04/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2490 | $24,816,568 | 07:00:15 19/04/2026 |
| 36 |  SunX |
ADA/USDT | $0.2492 | $24,462,785 | 07:00:11 19/04/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2489 | $24,227,187 | 07:00:17 19/04/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2495 | $24,200,903 | 06:54:16 19/04/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2493 | $24,128,321 | 06:57:16 19/04/2026 |
| 40 |  Websea |
ADA/USDT | $0.2493 | $21,941,406 | 06:57:17 19/04/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2486 | $21,399,132 | 07:00:16 19/04/2026 |
| 42 |  BingX |
ADA/USDT | $0.2492 | $20,863,537 | 06:57:17 19/04/2026 |
| 43 | BVOX |
ADA/USDT | $0.2494 | $20,644,310 | 06:57:08 19/04/2026 |
| 44 | Batonex |
ADA/USDT | $0.2493 | $20,532,767 | 07:00:07 19/04/2026 |
| 45 |  CoinP |
ADA/USDT | $0.2490 | $19,821,392 | 07:00:15 19/04/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.2495 | $19,698,907 | 06:54:15 19/04/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.2488 | $19,274,325 | 07:00:16 19/04/2026 |
| 48 |  LBank |
ADA/USDT | $0.2492 | $18,841,182 | 06:57:17 19/04/2026 |
| 49 |  YEX |
ADA/USDT | $0.2492 | $18,670,302 | 06:57:16 19/04/2026 |
| 50 |  Pionex |
ADA/USDT | $0.2495 | $17,210,498 | 06:57:08 19/04/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2488 | $16,929,147 | 07:00:17 19/04/2026 |
| 52 |  EagleX |
ADA/USDT | $0.2488 | $15,719,342 | 07:00:15 19/04/2026 |
| 53 |  WEEX |
ADA/USDT | $0.2494 | $15,427,905 | 06:57:09 19/04/2026 |
| 54 | WEEX |
ADA/USDT | $0.2492 | $15,215,331 | 06:57:16 19/04/2026 |
| 55 |  Picol |
ADA/USDT | $0.2493 | $15,141,169 | 07:00:09 19/04/2026 |
| 56 | CoinW |
ADA/USDT | $0.2495 | $14,463,243 | 06:57:08 19/04/2026 |
| 57 |  Aivora Exchange |
ADA/USDT | $0.2490 | $14,282,737 | 07:00:16 19/04/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2488 | $13,989,798 | 07:00:10 19/04/2026 |
| 59 |  UZX |
ADA/USDT | $0.2495 | $13,790,629 | 06:57:11 19/04/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.2492 | $13,661,351 | 06:57:18 19/04/2026 |
| 61 |  BitMart |
ADA/USDT | $0.2492 | $13,259,850 | 06:57:16 19/04/2026 |
| 62 | BTCC |
ADA/USDT | $0.2495 | $13,241,078 | 06:57:12 19/04/2026 |
| 63 |  4E |
ADA/USDT | $0.2491 | $13,101,967 | 07:00:10 19/04/2026 |
| 64 |  VOOX Exchange |
ADA/USDT | $0.2492 | $12,476,494 | 06:57:18 19/04/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.2494 | $12,406,076 | 06:57:19 19/04/2026 |
| 66 |  NovaEx |
ADA/USDT | $0.2490 | $12,144,186 | 07:00:16 19/04/2026 |
| 67 |  Azbit |
ADA/USDT | $0.2495 | $11,944,380 | 06:57:07 19/04/2026 |
| 68 |  EasiCoin |
ADA/USDT | $0.2488 | $11,852,772 | 07:00:16 19/04/2026 |
| 69 | UZX |
ADA/USDT | $0.2492 | $11,755,077 | 06:57:15 19/04/2026 |
| 70 |  Bitop |
ADA/USDT | $0.2489 | $11,742,652 | 07:00:16 19/04/2026 |
| 71 | idax exchange |
ADA/USDT | $0.2491 | $11,375,153 | 07:00:10 19/04/2026 |
| 72 | WHXEX |
ADA/USDT | $0.2491 | $11,375,028 | 07:00:09 19/04/2026 |
| 73 | Koinbay |
ADA/USDT | $0.2494 | $11,235,535 | 06:57:12 19/04/2026 |
| 74 |  Millionero |
ADA/USDT | $0.2488 | $10,439,878 | 07:00:15 19/04/2026 |
| 75 | NovaEx |
ADA/USD | $0.2490 | $10,334,135 | 07:00:16 19/04/2026 |
| 76 |  Dmex |
ADA/USD | $0.2493 | $9,718,423 | 07:03:15 19/04/2026 |
| 77 | Pionex |
ADA/USDT | $0.2493 | $9,685,470 | 06:57:15 19/04/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2489 | $9,456,592 | 07:00:16 19/04/2026 |
| 79 | AscendEX |
ADA/USDT | $0.2495 | $9,426,071 | 06:54:15 19/04/2026 |
| 80 | Binance |
ADA/USD | $0.2494 | $9,332,122 | 06:54:51 19/04/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.2495 | $9,247,714 | 06:57:10 19/04/2026 |
| 82 |  ASTX |
ADA/USDT | $0.2490 | $9,246,774 | 07:00:14 19/04/2026 |
| 83 |  BitxEX |
ADA/USDT | $0.2493 | $9,180,521 | 07:00:08 19/04/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2496 | $8,893,758 | 06:57:07 19/04/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2497 | $8,887,542 | 06:51:16 19/04/2026 |
| 86 |  OneEx |
ADA/USDT | $0.2493 | $8,810,152 | 07:00:09 19/04/2026 |
| 87 | BlockFin |
ADA/USDT | $0.2494 | $8,791,321 | 07:00:09 19/04/2026 |
| 88 |  Poloniex |
ADA/USDT | $0.2496 | $8,371,415 | 06:53:53 19/04/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.2492 | $8,297,426 | 06:57:15 19/04/2026 |
| 90 | LBank |
ADA/USDT | $0.2497 | $8,125,408 | 06:57:08 19/04/2026 |
| 91 |  Biconomy.com |
ADA/USDT | $0.2492 | $7,964,232 | 06:57:15 19/04/2026 |
| 92 | Binance |
ADA/USDC | $0.2494 | $7,796,572 | 06:54:16 19/04/2026 |
| 93 |  Phemex |
ADA/USDT | $0.2494 | $7,706,757 | 06:57:18 19/04/2026 |
| 94 | Gate |
ADA/USDT | $0.2494 | $7,597,646 | 06:56:24 19/04/2026 |
| 95 |  HTX |
ADA/USDT | $0.2493 | $7,586,408 | 06:57:20 19/04/2026 |
| 96 |  Upbit |
ADA/KRW | $0.2529 | $7,236,068 | 06:56:23 19/04/2026 |
| 97 | CrypFine |
ADA/USDT | $0.2494 | $7,004,191 | 06:57:09 19/04/2026 |
| 98 |  ZKE |
ADA/USDT | $0.2491 | $6,825,018 | 07:00:09 19/04/2026 |
| 99 | YUBIT |
ADA/USDT | $0.2494 | $6,806,708 | 06:57:07 19/04/2026 |
| 100 | Echobit |
ADA/USDT | $0.2494 | $6,793,003 | 06:57:12 19/04/2026 |
| 101 | KuCoin |
ADA/USDT | $0.2495 | $6,676,910 | 06:55:23 19/04/2026 |
| 102 | EagleX |
ADA/USDT | $0.2492 | $6,641,515 | 07:00:07 19/04/2026 |
| 103 |  Coinbase Exchange |
ADA/USD | $0.2495 | $6,393,055 | 06:56:30 19/04/2026 |
| 104 | Phemex |
ADA/USDT | $0.2495 | $6,249,416 | 06:57:08 19/04/2026 |
| 105 |  KCEX |
ADA/USDT | $0.2492 | $6,139,230 | 06:57:15 19/04/2026 |
| 106 | CoinP |
ADA/USDT | $0.2492 | $6,076,509 | 07:00:08 19/04/2026 |
| 107 | Bybit |
ADA/USDT | $0.2497 | $5,995,248 | 06:54:12 19/04/2026 |
| 108 | WhiteBIT |
ADA/USDT | $0.2501 | $5,957,235 | 06:54:12 19/04/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.2491 | $5,859,789 | 07:00:07 19/04/2026 |
| 110 | BitMart |
ADA/USDT | $0.2494 | $5,846,051 | 06:57:07 19/04/2026 |
| 111 | MEXC |
ADA/USDT | $0.2496 | $5,803,372 | 06:57:07 19/04/2026 |
| 112 |  Grvt |
ADA/USDT | $0.2491 | $5,791,118 | 07:03:16 19/04/2026 |
| 113 | Millionero |
ADA/USDT | $0.2492 | $5,756,778 | 07:00:08 19/04/2026 |
| 114 | Aivora Exchange |
ADA/USDT | $0.2491 | $5,722,156 | 07:00:09 19/04/2026 |
| 115 |  XXKK |
ADA/USDT | $0.2492 | $5,701,685 | 07:00:08 19/04/2026 |
| 116 | Biconomy.com |
ADA/USDT | $0.2494 | $5,595,262 | 06:57:07 19/04/2026 |
| 117 |  Gems Trade |
ADA/USDT | $0.2494 | $5,580,634 | 06:57:10 19/04/2026 |
| 118 |  OKX |
ADA/USDT | $0.2494 | $5,580,211 | 06:56:24 19/04/2026 |
| 119 |  Bitrue |
ADA/USDT | $0.2495 | $5,412,085 | 06:57:17 19/04/2026 |
| 120 | Bitget |
ADA/USDT | $0.2496 | $5,392,789 | 06:54:10 19/04/2026 |
| 121 | BITmarkets |
ADA/USDT | $0.2490 | $5,331,556 | 07:00:08 19/04/2026 |
| 122 | B2Z Exchange |
ADA/USDT | $0.2490 | $5,331,025 | 07:00:09 19/04/2026 |
| 123 | BTSE |
ADA/USDT | $0.2493 | $5,320,900 | 06:57:08 19/04/2026 |
| 124 |  BloFin |
ADA/USDT | $0.2497 | $5,270,849 | 06:48:07 19/04/2026 |
| 125 |  Bitcastle |
ADA/USDT | $0.2488 | $5,191,844 | 07:00:18 19/04/2026 |
| 126 | Tapbit |
ADA/USDT | $0.2494 | $4,835,622 | 06:57:07 19/04/2026 |
| 127 |  Hibt |
ADA/USDT | $0.2494 | $4,742,593 | 06:57:08 19/04/2026 |
| 128 | YEX |
ADA/USD | $0.2493 | $4,666,179 | 06:57:16 19/04/2026 |
| 129 |  Coinflare |
ADA/USDT | $0.2491 | $4,611,362 | 07:00:15 19/04/2026 |
| 130 | B2Z Exchange |
ADA/USD | $0.2492 | $4,573,779 | 07:00:09 19/04/2026 |
| 131 | BITmarkets |
ADA/USD | $0.2492 | $4,573,277 | 07:00:08 19/04/2026 |
| 132 |  Extended |
ADA/USD | $0.2492 | $4,565,735 | 07:03:16 19/04/2026 |
| 133 | Hotcoin |
ADA/USDT | $0.2497 | $4,476,837 | 06:57:09 19/04/2026 |
| 134 | Binance |
ADA/USDC | $0.2494 | $4,422,888 | 06:56:42 19/04/2026 |
| 135 |  GroveX |
ADA/USDT | $0.2498 | $4,299,019 | 07:00:11 19/04/2026 |
| 136 | NovaEx |
ADA/USDT | $0.2492 | $4,130,860 | 07:00:10 19/04/2026 |
| 137 | BitradeX |
ADA/USDT | $0.2498 | $4,041,490 | 06:48:09 19/04/2026 |
| 138 |  Bitvavo |
ADA/EUR | $0.2499 | $3,499,642 | 06:57:13 19/04/2026 |
| 139 | YEX |
ADA/USDT | $0.2491 | $3,453,688 | 07:00:09 19/04/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.2494 | $3,427,076 | 07:00:07 19/04/2026 |
| 141 |  Hyperliquid |
ADA/USD | $0.2488 | $3,299,018 | 06:57:26 19/04/2026 |
| 142 | HTX |
ADA/USDT | $0.2491 | $3,221,350 | 06:59:24 19/04/2026 |
| 143 | 4E |
ADA/USDT | $0.2490 | $3,190,373 | 07:00:15 19/04/2026 |
| 144 |  Coinbase International Exchange |
ADA/USDC | $0.2487 | $3,177,311 | 07:00:16 19/04/2026 |
| 145 |  BitTap |
ADA/USDT | $0.2489 | $3,108,379 | 07:00:17 19/04/2026 |
| 146 |  LATOKEN |
ADA/USDT | $0.2499 | $3,078,824 | 06:54:10 19/04/2026 |
| 147 | OrangeX |
ADA/USDT | $0.2495 | $2,993,498 | 06:57:08 19/04/2026 |
| 148 |  Bithumb |
ADA/KRW | $0.2522 | $2,862,491 | 06:59:24 19/04/2026 |
| 149 |  CoinUp.io |
ADA/USDT | $0.2494 | $2,834,571 | 06:57:08 19/04/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.2496 | $2,472,754 | 06:54:11 19/04/2026 |
| 151 |  AllinX |
ADA/USDT | $0.2493 | $2,444,270 | 07:00:08 19/04/2026 |
| 152 | Toobit |
ADA/USDT | $0.2494 | $2,426,357 | 06:57:14 19/04/2026 |
| 153 |  Crypto.com Exchange |
ADA/USD | $0.2496 | $2,338,473 | 06:57:07 19/04/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.2499 | $2,322,263 | 07:00:11 19/04/2026 |
| 155 | BloFin |
ADA/USDT | $0.2494 | $2,275,848 | 06:57:16 19/04/2026 |
| 156 |  ApeX Omni |
ADA/USDT | $0.2489 | $2,253,454 | 07:03:16 19/04/2026 |
| 157 | BlockFin |
ADA/USDC | $0.2489 | $2,235,304 | 07:00:09 19/04/2026 |
| 158 | BitxEX |
ADA/USDT | $0.2488 | $2,015,227 | 07:00:16 19/04/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2496 | $1,984,159 | 06:57:20 19/04/2026 |
| 160 |  Changelly PRO |
ADA/USDT | $0.2491 | $1,983,597 | 07:00:12 19/04/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.2491 | $1,983,572 | 07:00:10 19/04/2026 |
| 162 |  Gleec BTC |
ADA/USDT | $0.2491 | $1,983,565 | 07:00:10 19/04/2026 |
| 163 |  FMFW.io |
ADA/USD | $0.2495 | $1,983,434 | 06:57:11 19/04/2026 |
| 164 |  BitKan |
ADA/USDT | $0.2491 | $1,929,816 | 07:00:09 19/04/2026 |
| 165 | Bybit |
ADA/USD | $0.2494 | $1,741,136 | 06:54:16 19/04/2026 |
| 166 |  Bitunix |
ADA/USDT | $0.2494 | $1,740,867 | 06:57:07 19/04/2026 |
| 167 | Crypto.com Exchange |
ADA/USDT | $0.2494 | $1,717,555 | 06:57:07 19/04/2026 |
| 168 |  Kraken |
ADA/USD | $0.2492 | $1,668,234 | 06:59:53 19/04/2026 |
| 169 | BingX |
ADA/USDT | $0.2494 | $1,554,548 | 06:57:07 19/04/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.2491 | $1,499,465 | 07:00:10 19/04/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2492 | $1,495,371 | 07:00:09 19/04/2026 |
| 172 |  Dex-Trade |
ADA/USDT | $0.2494 | $1,485,440 | 06:57:18 19/04/2026 |
| 173 |  AlphaX |
ADA/USDT | $0.2490 | $1,460,583 | 07:00:15 19/04/2026 |
| 174 |  Bibox |
ADA/USDT | $0.5996 | $1,362,270 | 07:00:07 19/04/2026 |
| 175 | BloFin |
ADA/USDC | $0.2500 | $1,338,606 | 06:48:07 19/04/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.2493 | $1,266,384 | 06:57:17 19/04/2026 |
| 177 | MGBX |
ADA/USDT | $0.2493 | $1,199,902 | 07:00:10 19/04/2026 |
| 178 |  PointPay |
ADA/USDT | $0.2495 | $1,199,582 | 06:57:07 19/04/2026 |
| 179 | Bitbaby |
ADA/USDT | $0.2498 | $1,194,958 | 06:51:09 19/04/2026 |
| 180 | Biconomy.com |
ADA/USDC | $0.2493 | $1,170,327 | 06:57:07 19/04/2026 |
| 181 | KCEX |
ADA/USDC | $0.2491 | $1,164,742 | 06:57:15 19/04/2026 |
| 182 | TruBit Pro Exchange |
ADA/USDT | $0.2496 | $1,127,783 | 07:00:07 19/04/2026 |
| 183 | Binance |
ADA/JPY | $0.2499 | $1,081,615 | 06:56:42 19/04/2026 |
| 184 | YEX |
ADA/USDC | $0.2491 | $1,033,208 | 06:57:16 19/04/2026 |
| 185 | BitTap |
ADA/USDT | $0.2492 | $1,015,307 | 07:00:09 19/04/2026 |
| 186 |  CoinEx |
ADA/USDT | $0.2491 | $1,007,512 | 06:59:23 19/04/2026 |
| 187 | Binance |
ADA/TRY | $0.2498 | $1,000,333 | 06:56:42 19/04/2026 |
| 188 | Toobit |
ADA/USDC | $0.2493 | $998,747 | 06:57:17 19/04/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2494 | $958,239 | 06:57:07 19/04/2026 |
| 190 |  OneBullEx |
ADA/USDT | $0.2748 | $927,836 | 07:00:09 19/04/2026 |
| 191 | Bitrue |
BNB/ADA | $630.31 | $912,303 | 06:57:07 19/04/2026 |
| 192 | Bitrue |
SOL/ADA | $86.18 | $896,111 | 06:57:07 19/04/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2494 | $895,466 | 07:00:07 19/04/2026 |
| 194 |  EXMO |
ADA/USDT | $0.2496 | $894,706 | 06:51:07 19/04/2026 |
| 195 |  EXMO.ME |
ADA/USDT | $0.2489 | $892,098 | 07:00:08 19/04/2026 |
| 196 | WhiteBIT |
ADA/USDC | $0.2496 | $857,327 | 06:54:12 19/04/2026 |
| 197 |  LeveX |
ADA/USDT | $0.2489 | $856,736 | 07:00:15 19/04/2026 |
| 198 | Bitget |
ADA/USD | $0.2493 | $845,538 | 06:54:16 19/04/2026 |
| 199 | Cofinex |
ADA/USD | $0.2490 | $844,655 | 07:00:17 19/04/2026 |
| 200 | Deepcoin |
ADA/USDT | $0.2491 | $805,724 | 06:57:15 19/04/2026 |
| 201 | MEXC |
ADA/USD | $0.2493 | $773,380 | 06:57:15 19/04/2026 |
| 202 | BitMart |
ADA/USDC | $0.2495 | $741,907 | 06:57:07 19/04/2026 |
| 203 | B2Z Exchange |
ADA/USDC | $0.2492 | $739,054 | 07:00:09 19/04/2026 |
| 204 | BITmarkets |
ADA/USDC | $0.2492 | $738,907 | 07:00:08 19/04/2026 |
| 205 |  Binance TR |
ADA/TRY | $0.2498 | $736,794 | 06:57:09 19/04/2026 |
| 206 | Azbit |
ADA/USDC | $0.2494 | $732,404 | 06:57:07 19/04/2026 |
| 207 |  CoinTR |
ADA/USDT | $0.2497 | $723,058 | 07:00:07 19/04/2026 |
| 208 | Bitunix |
ADA/USD | $0.2494 | $708,235 | 06:57:15 19/04/2026 |
| 209 | Binance |
ADA/EUR | $0.2500 | $707,747 | 06:56:42 19/04/2026 |
| 210 | Bitrue |
TRX/ADA | $0.3296 | $686,970 | 06:57:07 19/04/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.2494 | $669,184 | 07:00:16 19/04/2026 |
| 212 | Crypto.com Exchange |
ADA/USD | $0.2494 | $641,937 | 06:57:17 19/04/2026 |
| 213 | Millionero |
ADA/USDC | $0.2490 | $632,250 | 07:00:08 19/04/2026 |
| 214 | Bitrue |
DOGE/ADA | $0.09485 | $625,303 | 06:57:07 19/04/2026 |
| 215 | Gate |
ADA/GUSD | $0.2492 | $608,540 | 06:56:24 19/04/2026 |
| 216 |  Paribu |
ADA/TRY | $0.2501 | $593,818 | 06:59:23 19/04/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.2489 | $588,368 | 07:03:17 19/04/2026 |
| 218 | idax exchange |
ADA/USDC | $0.2490 | $577,003 | 07:00:10 19/04/2026 |
| 219 | WHXEX |
ADA/USDC | $0.2490 | $576,996 | 07:00:09 19/04/2026 |
| 220 |  EdgeX |
ADA/USD | $0.2491 | $573,044 | 07:03:15 19/04/2026 |
| 221 | Phemex |
ADA/USDC | $0.2492 | $571,640 | 06:57:18 19/04/2026 |
| 222 | KCEX |
ADA/USDT | $0.2495 | $564,923 | 06:57:12 19/04/2026 |
| 223 | Bitrue |
ADA/XRP | $0.2494 | $533,623 | 06:57:07 19/04/2026 |
| 224 | Pionex |
ADA/BTC | $0.2499 | $531,043 | 06:57:08 19/04/2026 |
| 225 | EXMO.ME |
ADA/USDC | $0.2498 | $524,867 | 07:00:08 19/04/2026 |
| 226 | EXMO |
ADA/USDC | $0.2500 | $524,354 | 06:51:07 19/04/2026 |
| 227 | EXMO |
ADA/USD | $0.2560 | $504,764 | 06:51:07 19/04/2026 |
| 228 | Kraken |
ADA/EUR | $0.2493 | $499,584 | 06:59:24 19/04/2026 |
| 229 | CoinTR |
ADA/TRY | $0.2496 | $495,855 | 07:00:07 19/04/2026 |
| 230 |  Bit2Me |
ADA/EUR | $0.2497 | $494,215 | 06:57:07 19/04/2026 |
| 231 | WEEX |
ADA/USDC | $0.2494 | $487,325 | 06:57:09 19/04/2026 |
| 232 | Bit2Me |
ADA/USDC | $0.2494 | $486,646 | 06:57:07 19/04/2026 |
| 233 | BYDFi |
ADA/USDT | $0.2496 | $485,985 | 06:57:08 19/04/2026 |
| 234 |  Bitstamp by Robinhood |
ADA/USD | $0.2496 | $468,035 | 06:59:53 19/04/2026 |
| 235 |  BigONE |
ADA/USDT | $0.2513 | $457,778 | 06:54:10 19/04/2026 |
| 236 | Bitbaby |
ADA/USDC | $0.2495 | $447,701 | 06:51:16 19/04/2026 |
| 237 |  ICRYPEX |
ADA/USDT | $0.2482 | $429,932 | 07:00:10 19/04/2026 |
| 238 |  Niza.io |
ADA/USD | $0.2492 | $422,001 | 07:00:09 19/04/2026 |
| 239 |  BitDelta |
ADA/USDC | $0.2491 | $417,704 | 07:00:07 19/04/2026 |
| 240 |  Bitfinex |
ADA/USDT | $0.2494 | $409,192 | 06:57:16 19/04/2026 |
| 241 | Hibt |
ADA/USDC | $0.2494 | $408,447 | 06:57:08 19/04/2026 |
| 242 |  Nivex |
ADA/USDT | $0.2492 | $400,737 | 07:00:09 19/04/2026 |
| 243 |  Backpack Exchange |
ADA/USDC | $0.2494 | $392,544 | 06:57:16 19/04/2026 |
| 244 | Bitrue |
ADA/RLUSD | $0.2495 | $383,486 | 06:57:07 19/04/2026 |
| 245 |  Bitkub |
ADA/THB | $0.2497 | $378,208 | 06:54:09 19/04/2026 |
| 246 | HitBTC |
ADA/USDT | $0.2492 | $376,360 | 06:57:16 19/04/2026 |
| 247 | Mandala Exchange |
ADA/USDT | $0.2492 | $376,360 | 06:57:15 19/04/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.2493 | $376,305 | 07:00:18 19/04/2026 |
| 249 | Bitrue |
ADA/USD1 | $0.2494 | $374,937 | 06:57:07 19/04/2026 |
| 250 |  Coinstore |
ADA/USDT | $0.2491 | $373,951 | 06:57:12 19/04/2026 |
| 251 | WhiteBIT |
ADA/TRY | $0.2501 | $363,345 | 06:54:12 19/04/2026 |
| 252 | Binance |
ADA/BTC | $0.2499 | $355,799 | 06:56:42 19/04/2026 |
| 253 | Phemex |
ADA/USDC | $0.2497 | $355,748 | 06:57:08 19/04/2026 |
| 254 | Coinbase Exchange |
ADA/EUR | $0.2498 | $352,519 | 06:56:30 19/04/2026 |
| 255 | Pionex |
ADA/ETH | $0.2493 | $347,455 | 06:57:15 19/04/2026 |
| 256 | ZKE |
ADA/USDC | $0.2490 | $346,198 | 07:00:09 19/04/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2491 | $344,150 | 06:58:34 19/04/2026 |
| 258 | Pionex |
ADA/BTC | $0.2493 | $328,133 | 06:57:15 19/04/2026 |
| 259 | KCEX |
ADA/USDC | $0.2496 | $322,113 | 06:57:12 19/04/2026 |
| 260 |  SunX |
ADA/USDT | $0.2492 | $319,190 | 07:03:16 19/04/2026 |
| 261 |  Coincall |
ADA/USD | $0.2491 | $313,552 | 07:03:16 19/04/2026 |
| 262 |  BtcTurk | Kripto |
ADA/TRY | $0.2497 | $292,255 | 06:54:53 19/04/2026 |
| 263 |  PrimeXBT |
ADA/USDT | $0.2489 | $284,857 | 07:00:16 19/04/2026 |
| 264 | YEX |
ADA/USDC | $0.2491 | $284,457 | 07:00:09 19/04/2026 |
| 265 |  Coinone |
ADA/KRW | $0.2528 | $276,435 | 06:54:53 19/04/2026 |
| 266 | Bybit |
ADA/USDC | $0.2497 | $275,175 | 06:54:12 19/04/2026 |
| 267 |  C-Patex |
ADA/USDT | $0.2494 | $274,448 | 06:57:10 19/04/2026 |
| 268 | Gate |
ADA/USDT | $0.2497 | $266,048 | 06:54:50 19/04/2026 |
| 269 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2500 | $261,749 | 06:16:52 19/04/2026 |
| 270 |  Bitazza |
ADA/USDT | $0.2491 | $259,698 | 07:00:08 19/04/2026 |
| 271 | OKX |
ADA/USD | $0.2496 | $257,133 | 06:56:54 19/04/2026 |
| 272 | SuperEx |
ADA/BTC | $0.2514 | $249,537 | 07:00:10 19/04/2026 |
| 273 |  Minswap v2 |
ADA/NIGHT | $0.2494 | $242,707 | 06:59:41 19/04/2026 |
| 274 | Pionex |
ADA/ETH | $0.2495 | $241,228 | 06:57:08 19/04/2026 |
| 275 | HTX |
ADA/USD | $0.2494 | $229,249 | 06:57:20 19/04/2026 |
| 276 |  Blynex |
ADA/USDT | $0.2440 | $223,993 | 07:00:13 19/04/2026 |
| 277 | SunX |
ADA/USDT | $0.2490 | $221,712 | 07:00:19 19/04/2026 |
| 278 | Coinbase Exchange |
ADA/GBP | $0.2498 | $220,935 | 06:56:30 19/04/2026 |
| 279 | MEXC |
ADA/USDC | $0.2493 | $219,257 | 06:57:15 19/04/2026 |
| 280 |  Aster |
ADA/USDT | $0.2492 | $217,623 | 06:54:15 19/04/2026 |
| 281 | KuCoin |
ADA/USDC | $0.2494 | $216,719 | 06:55:23 19/04/2026 |
| 282 |  Lighter |
ADA/USDC | $0.2492 | $215,371 | 06:57:15 19/04/2026 |
| 283 | Picol |
ADA/ETH | $0.2495 | $212,605 | 07:00:09 19/04/2026 |
| 284 | AscendEX |
ADA/USD | $0.2486 | $205,470 | 06:54:10 19/04/2026 |
| 285 |  IndoEx |
ADA/USDT | $0.2498 | $205,430 | 06:57:07 19/04/2026 |
| 286 |  Ekbit |
ADA/USDT | $0.2488 | $199,910 | 07:00:16 19/04/2026 |
| 287 | Bitbaby |
ADA/USDC | $0.2498 | $198,911 | 06:51:09 19/04/2026 |
| 288 | Kraken |
ADA/USDC | $0.2497 | $197,752 | 06:59:24 19/04/2026 |
| 289 |  BitStorage |
ADA/USDT | $0.2493 | $197,570 | 07:00:09 19/04/2026 |
| 290 |  Binance TH |
ADA/USDT | $0.2494 | $186,684 | 06:57:07 19/04/2026 |
| 291 | WhiteBIT |
ADA/UAH | $0.2406 | $184,862 | 06:54:12 19/04/2026 |
| 292 | Cofinex |
ADA/USDC | $0.2487 | $183,221 | 07:00:17 19/04/2026 |
| 293 | WhiteBIT |
ADA/USD | $0.2497 | $182,633 | 06:54:12 19/04/2026 |
| 294 | BingX |
ADA/USDC | $0.2495 | $181,160 | 06:57:07 19/04/2026 |
| 295 |  MAX Exchange |
ADA/TWD | $0.2511 | $179,590 | 06:57:07 19/04/2026 |
| 296 | Kraken |
ADA/USDT | $0.2498 | $177,545 | 06:59:24 19/04/2026 |
| 297 |  Tebbit |
ADA/USDT | $0.2488 | $176,410 | 07:00:16 19/04/2026 |
| 298 | Binance |
ADA/FDUSD | $0.2495 | $174,832 | 06:56:42 19/04/2026 |
| 299 |  CriptoSwaps |
ADA/USDT | $0.2493 | $163,930 | 07:00:08 19/04/2026 |
| 300 | Binance |
ADA/ETH | $0.2493 | $160,855 | 06:56:42 19/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.