Cardano ADA
Xếp hạng #16
01:14:00 18/07/2026
Giá Cardano (ADA)
$0.1654 1.87%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1650 | $931,920,637 | 01:00:08 18/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1599 | $200,083,961 | 01:00:16 18/07/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1651 | $173,472,172 | 00:57:16 18/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1652 | $151,088,277 | 00:54:17 18/07/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1650 | $112,657,325 | 00:57:15 18/07/2026 |
| 6 |  4E |
ADA/USDT | $0.1652 | $109,124,756 | 00:54:15 18/07/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.1652 | $99,406,359 | 00:57:15 18/07/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.1648 | $96,984,163 | 01:00:17 18/07/2026 |
| 9 |  WHXEX |
ADA/USDT | $0.1649 | $96,983,988 | 01:00:16 18/07/2026 |
| 10 |  Blockfinex |
ADA/USDT | $0.1649 | $96,982,964 | 01:00:15 18/07/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1651 | $89,156,492 | 00:57:17 18/07/2026 |
| 12 |  CoinW |
ADA/USDT | $0.1651 | $88,079,529 | 00:57:17 18/07/2026 |
| 13 |  AstralX |
ADA/USDT | $0.1647 | $85,506,517 | 01:00:16 18/07/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.1650 | $77,722,247 | 01:00:07 18/07/2026 |
| 15 |  BVOX |
ADA/USDT | $0.1652 | $74,927,613 | 00:57:15 18/07/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1652 | $72,474,863 | 00:57:17 18/07/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.1649 | $71,783,372 | 01:00:15 18/07/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1653 | $64,996,485 | 00:54:16 18/07/2026 |
| 19 |  KTX |
ADA/USDT | $0.1651 | $57,406,117 | 01:00:16 18/07/2026 |
| 20 |  Batonex |
ADA/USDT | $0.1650 | $56,853,117 | 01:00:15 18/07/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1652 | $55,734,080 | 00:57:17 18/07/2026 |
| 22 |  Hibt |
ADA/USDT | $0.1652 | $55,324,107 | 00:57:18 18/07/2026 |
| 23 |  B2Z Exchange |
ADA/USD | $0.1652 | $54,307,199 | 01:00:15 18/07/2026 |
| 24 |  BTSE |
ADA/USDT | $0.1653 | $54,255,298 | 00:57:22 18/07/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.1649 | $52,375,484 | 01:00:15 18/07/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1652 | $50,012,219 | 00:57:15 18/07/2026 |
| 27 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1648 | $49,004,407 | 01:00:16 18/07/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.1652 | $46,005,265 | 00:57:10 18/07/2026 |
| 30 |  Echobit |
ADA/USDT | $0.1650 | $38,172,504 | 00:57:16 18/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1647 | $37,623,932 | 01:00:17 18/07/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.1651 | $34,327,802 | 00:57:07 18/07/2026 |
| 33 |  WOO X Pro |
ADA/USD | $0.1648 | $31,307,092 | 01:00:16 18/07/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1650 | $29,682,319 | 00:57:15 18/07/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1652 | $28,375,004 | 00:54:16 18/07/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1650 | $28,218,193 | 01:00:17 18/07/2026 |
| 37 |  Gate |
ADA/USDT | $0.1653 | $26,751,535 | 00:54:19 18/07/2026 |
| 38 |  SunX |
ADA/USDT | $0.1651 | $25,062,380 | 01:00:08 18/07/2026 |
| 39 |  Ulink |
ADA/USDT | $0.1651 | $25,062,380 | 01:00:09 18/07/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.1651 | $24,257,211 | 00:57:15 18/07/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1650 | $23,572,880 | 01:00:17 18/07/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.1652 | $23,545,197 | 00:57:21 18/07/2026 |
| 43 |  CoinMy |
ADA/USDT | $0.1651 | $23,536,826 | 01:00:16 18/07/2026 |
| 44 |  Websea |
ADA/USDT | $0.1650 | $22,520,561 | 00:57:26 18/07/2026 |
| 45 |  YEX |
ADA/USDT | $0.1651 | $22,400,407 | 00:57:16 18/07/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1654 | $21,247,762 | 00:57:17 18/07/2026 |
| 47 | Binance |
ADA/USDT | $0.1652 | $20,802,654 | 00:56:54 18/07/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1649 | $20,489,576 | 01:00:15 18/07/2026 |
| 49 |  Tapbit |
ADA/USDT | $0.1653 | $20,176,230 | 00:57:15 18/07/2026 |
| 50 |  BitradeX |
ADA/USDT | $0.1653 | $19,595,402 | 00:57:15 18/07/2026 |
| 51 |  MEXC |
ADA/USDT | $0.1651 | $18,365,198 | 00:57:16 18/07/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1652 | $17,378,449 | 00:57:15 18/07/2026 |
| 53 | BVOX |
ADA/USDT | $0.1652 | $17,310,023 | 00:57:07 18/07/2026 |
| 54 | Batonex |
ADA/USDT | $0.1651 | $16,459,899 | 01:00:07 18/07/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.1652 | $15,717,336 | 00:57:15 18/07/2026 |
| 56 |  CoinP |
ADA/USDT | $0.1643 | $15,031,924 | 01:00:23 18/07/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.1651 | $14,866,673 | 00:57:26 18/07/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.1652 | $14,525,857 | 00:54:19 18/07/2026 |
| 59 | Koinbay |
ADA/USDT | $0.1651 | $13,902,454 | 00:57:10 18/07/2026 |
| 60 | WHXEX |
ADA/USDT | $0.1650 | $13,544,186 | 01:00:12 18/07/2026 |
| 61 | Blockfinex |
ADA/USDT | $0.1650 | $13,542,797 | 01:00:12 18/07/2026 |
| 62 | idax exchange |
ADA/USDT | $0.1650 | $13,492,603 | 01:00:10 18/07/2026 |
| 63 | Pionex |
ADA/USDT | $0.1651 | $12,757,960 | 00:57:16 18/07/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.1651 | $12,653,769 | 00:57:07 18/07/2026 |
| 65 | Pionex |
ADA/USDT | $0.1651 | $12,297,416 | 00:57:09 18/07/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.1649 | $12,233,143 | 01:00:15 18/07/2026 |
| 67 |  BingX |
ADA/USDT | $0.1650 | $12,228,083 | 00:57:17 18/07/2026 |
| 68 |  LBank |
ADA/USDT | $0.1651 | $12,222,863 | 00:57:16 18/07/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.1649 | $11,126,308 | 00:57:09 18/07/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1652 | $11,123,028 | 00:57:18 18/07/2026 |
| 71 |  BitMart |
ADA/USDT | $0.1651 | $11,075,711 | 00:57:07 18/07/2026 |
| 72 |  Picol |
ADA/USDT | $0.1651 | $10,866,119 | 01:00:08 18/07/2026 |
| 73 |  UZX |
ADA/USDT | $0.1652 | $10,724,021 | 00:57:08 18/07/2026 |
| 74 | UZX |
ADA/USDT | $0.1651 | $10,711,792 | 00:57:15 18/07/2026 |
| 75 | Binance |
ADA/USDC | $0.1651 | $10,637,371 | 00:54:17 18/07/2026 |
| 76 | BlockFin |
ADA/USDT | $0.1650 | $10,416,132 | 00:57:07 18/07/2026 |
| 77 | BTCC |
ADA/USDT | $0.1651 | $10,410,496 | 00:57:12 18/07/2026 |
| 78 | 4E |
ADA/USDT | $0.1651 | $10,308,828 | 01:00:12 18/07/2026 |
| 79 |  BitxEX |
ADA/USDT | $0.1652 | $10,291,281 | 01:00:10 18/07/2026 |
| 80 |  Bitrue |
ADA/USDT | $0.1649 | $10,052,580 | 00:57:16 18/07/2026 |
| 81 |  Grvt |
ADA/USDT | $0.1655 | $9,727,469 | 00:33:22 18/07/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.1649 | $9,688,076 | 01:00:16 18/07/2026 |
| 83 |  WhiteBIT |
ADA/USDT | $0.1652 | $9,595,978 | 00:48:08 18/07/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.1652 | $9,567,993 | 00:56:29 18/07/2026 |
| 85 | WOO X Pro |
ADA/USDT | $0.1650 | $9,502,007 | 01:00:08 18/07/2026 |
| 86 | Hibt |
ADA/USDT | $0.1652 | $8,323,202 | 00:57:28 18/07/2026 |
| 87 |  ZKE |
ADA/USDT | $0.1650 | $8,095,562 | 01:00:09 18/07/2026 |
| 88 | Binance |
ADA/USD | $0.1652 | $8,046,955 | 00:54:51 18/07/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.1652 | $8,035,503 | 00:57:08 18/07/2026 |
| 90 |  GroveX |
ADA/USDT | $0.1650 | $7,941,125 | 00:57:07 18/07/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.1652 | $7,876,994 | 00:57:16 18/07/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1651 | $7,832,457 | 00:57:15 18/07/2026 |
| 93 | WOO X Pro |
ADA/USDT | $0.1648 | $7,772,519 | 01:00:16 18/07/2026 |
| 94 |  Bitvavo |
ADA/EUR | $0.1653 | $7,603,644 | 00:57:09 18/07/2026 |
| 95 |  Kraken |
ADA/USD | $0.1651 | $7,542,647 | 00:59:55 18/07/2026 |
| 96 | Gate |
ADA/USDT | $0.1653 | $6,919,608 | 00:56:24 18/07/2026 |
| 97 | WEEX |
ADA/USDT | $0.1652 | $6,889,480 | 00:57:08 18/07/2026 |
| 98 | CoinP |
ADA/USDT | $0.1649 | $6,768,175 | 01:00:15 18/07/2026 |
| 99 | Ourbit |
ADA/USDT | $0.1651 | $6,754,806 | 00:57:07 18/07/2026 |
| 100 |  KCEX |
ADA/USDT | $0.1652 | $6,750,086 | 00:57:15 18/07/2026 |
| 101 |  Phemex |
ADA/USDT | $0.1651 | $6,679,108 | 00:57:17 18/07/2026 |
| 102 | Toobit |
ADA/USDT | $0.1652 | $6,577,338 | 00:57:10 18/07/2026 |
| 103 | BingX |
ADA/USDC | $0.1653 | $6,527,840 | 00:57:17 18/07/2026 |
| 104 |  OneEx |
ADA/USDT | $0.1651 | $6,440,896 | 01:00:09 18/07/2026 |
| 105 |  BloFin |
ADA/USDT | $0.1650 | $6,229,467 | 00:57:07 18/07/2026 |
| 106 |  Bitbase |
ADA/USDT | $0.1652 | $6,215,339 | 00:42:18 18/07/2026 |
| 107 |  AlphaX |
ADA/USDT | $0.1648 | $6,178,436 | 01:00:12 18/07/2026 |
| 108 | YEX |
ADA/USD | $0.1651 | $6,086,985 | 00:57:16 18/07/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.1651 | $5,588,534 | 00:57:07 18/07/2026 |
| 110 | Bybit |
ADA/USDT | $0.1650 | $5,571,691 | 00:54:12 18/07/2026 |
| 111 |  OKX |
ADA/USDT | $0.1653 | $5,461,792 | 00:56:24 18/07/2026 |
| 112 |  Azbit |
ADA/USDT | $0.1650 | $5,134,398 | 00:54:11 18/07/2026 |
| 113 | BTSE |
ADA/USDT | $0.1650 | $5,016,742 | 00:54:07 18/07/2026 |
| 114 | BitradeX |
ADA/USDT | $0.1651 | $4,934,033 | 00:57:07 18/07/2026 |
| 115 | BITmarkets |
ADA/USDT | $0.1653 | $4,817,580 | 01:00:07 18/07/2026 |
| 116 | B2Z Exchange |
ADA/USDT | $0.1652 | $4,816,415 | 01:00:12 18/07/2026 |
| 117 |  Poloniex |
ADA/USDT | $0.1653 | $4,704,273 | 00:59:53 18/07/2026 |
| 118 | BlockFin |
ADA/USDC | $0.1650 | $4,656,438 | 00:57:07 18/07/2026 |
| 119 | Pionex |
ADA/ETH | $0.1650 | $4,624,225 | 00:57:16 18/07/2026 |
| 120 | KuCoin |
ADA/USDT | $0.1653 | $4,612,299 | 00:56:23 18/07/2026 |
| 121 | BITmarkets |
ADA/USD | $0.1652 | $4,604,050 | 01:00:07 18/07/2026 |
| 122 | B2Z Exchange |
ADA/USD | $0.1652 | $4,603,112 | 01:00:12 18/07/2026 |
| 123 |  Hyperliquid |
ADA/USDC | $0.1653 | $4,591,038 | 00:54:26 18/07/2026 |
| 124 | Phemex |
ADA/USDT | $0.1649 | $4,468,781 | 00:57:11 18/07/2026 |
| 125 |  XXKK |
ADA/USDT | $0.1651 | $4,418,839 | 01:00:11 18/07/2026 |
| 126 | MEXC |
ADA/USDT | $0.1651 | $4,326,158 | 00:45:09 18/07/2026 |
| 127 |  Upbit |
ADA/KRW | $0.1637 | $4,207,147 | 00:56:53 18/07/2026 |
| 128 | YUBIT |
ADA/USDT | $0.1651 | $3,996,582 | 00:57:08 18/07/2026 |
| 129 | Hotcoin |
ADA/USDT | $0.1653 | $3,950,667 | 00:57:07 18/07/2026 |
| 130 | Tapbit |
ADA/USDT | $0.1651 | $3,865,478 | 00:57:07 18/07/2026 |
| 131 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1651 | $3,432,335 | 01:00:50 18/07/2026 |
| 132 | CoinW |
ADA/USDT | $0.1654 | $3,429,357 | 00:48:07 18/07/2026 |
| 133 | LBank |
ADA/USDT | $0.1653 | $3,405,687 | 00:57:08 18/07/2026 |
| 134 | Bybit |
ADA/USD | $0.1653 | $3,371,580 | 00:54:16 18/07/2026 |
| 135 |  Bitcastle |
ADA/USDT | $0.1649 | $3,284,079 | 01:00:18 18/07/2026 |
| 136 |  BitTap |
ADA/USDT | $0.1648 | $3,272,903 | 01:00:16 18/07/2026 |
| 137 |  Crypto.com Exchange |
ADA/USD | $0.1652 | $3,210,930 | 00:57:07 18/07/2026 |
| 138 |  CoinUp.io |
ADA/USDT | $0.1651 | $3,027,595 | 00:57:08 18/07/2026 |
| 139 | YEX |
ADA/USDT | $0.1650 | $3,027,206 | 01:00:12 18/07/2026 |
| 140 | Binance |
ADA/USDC | $0.1651 | $2,992,493 | 00:56:54 18/07/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1651 | $2,953,875 | 01:00:12 18/07/2026 |
| 142 | CoinMy |
ADA/USDT | $0.1651 | $2,941,195 | 01:00:10 18/07/2026 |
| 143 |  CRMClick |
ADA/USDT | $0.1650 | $2,857,965 | 01:00:09 18/07/2026 |
| 144 |  HTX |
ADA/USDT | $0.1650 | $2,857,797 | 00:59:55 18/07/2026 |
| 145 | BloFin |
ADA/USDC | $0.1650 | $2,788,355 | 00:57:07 18/07/2026 |
| 146 | OrangeX |
ADA/USDT | $0.1653 | $2,766,550 | 00:57:07 18/07/2026 |
| 147 | BloFin |
ADA/USDT | $0.1650 | $2,740,003 | 00:51:16 18/07/2026 |
| 148 | Echobit |
ADA/USDT | $0.1652 | $2,700,208 | 00:57:12 18/07/2026 |
| 149 |  Extended |
ADA/USD | $0.1652 | $2,685,325 | 01:00:16 18/07/2026 |
| 150 | Biconomy.com |
ADA/USDC | $0.1651 | $2,639,624 | 00:57:07 18/07/2026 |
| 151 | HTX |
ADA/USDT | $0.1652 | $2,534,922 | 00:48:16 18/07/2026 |
| 152 | Bitget |
ADA/USDT | $0.1652 | $2,321,492 | 00:54:51 18/07/2026 |
| 153 | Crypto.com Exchange |
ADA/USDT | $0.1652 | $2,311,131 | 00:57:07 18/07/2026 |
| 154 | DigiFinex |
ADA/USDT | $0.1652 | $2,299,163 | 00:57:07 18/07/2026 |
| 155 |  Coinbase International Exchange |
ADA/USDC | $0.1649 | $2,227,516 | 01:00:15 18/07/2026 |
| 156 | GroveX |
ADA/FDUSD | $0.1652 | $2,220,692 | 00:57:07 18/07/2026 |
| 157 |  AEGET |
ADA/USDT | $0.1650 | $2,088,126 | 01:00:19 18/07/2026 |
| 158 |  ASTX |
ADA/USDT | $0.1652 | $2,087,028 | 01:00:10 18/07/2026 |
| 159 | AlphaX |
ADA/USDT | $0.1646 | $2,078,792 | 01:00:17 18/07/2026 |
| 160 |  Coinlocally |
ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 |
| 161 | KTX |
ADA/USDT | $0.1652 | $1,892,417 | 01:00:07 18/07/2026 |
| 162 |  Niza.io |
ADA/USD | $0.1651 | $1,855,956 | 01:00:07 18/07/2026 |
| 163 |  FMFW.io |
ADA/USD | $0.1651 | $1,695,708 | 00:54:07 18/07/2026 |
| 164 |  Changelly |
ADA/USDT | $0.1650 | $1,694,557 | 00:57:07 18/07/2026 |
| 165 |  HitBTC |
ADA/USDT | $0.1652 | $1,669,446 | 01:00:08 18/07/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.1652 | $1,669,382 | 01:00:11 18/07/2026 |
| 167 |  Mandala Exchange |
ADA/USDT | $0.1652 | $1,669,359 | 01:00:15 18/07/2026 |
| 168 | YEX |
ADA/USDC | $0.1650 | $1,507,487 | 00:57:16 18/07/2026 |
| 169 | CoinUp.io |
ADA/USDT | $0.1652 | $1,481,309 | 00:57:17 18/07/2026 |
| 170 |  BitKan |
ADA/USDT | $0.1651 | $1,453,556 | 01:00:08 18/07/2026 |
| 171 | Kraken |
ADA/EUR | $0.1653 | $1,409,492 | 00:59:24 18/07/2026 |
| 172 | KCEX |
ADA/USDC | $0.1649 | $1,366,690 | 00:57:15 18/07/2026 |
| 173 |  Bit2Me |
ADA/EUR | $0.1653 | $1,351,444 | 00:57:07 18/07/2026 |
| 174 |  Ekbit |
ADA/USDT | $0.1649 | $1,296,577 | 01:00:16 18/07/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.1650 | $1,280,864 | 01:00:10 18/07/2026 |
| 176 |  Bitfinex |
ADA/USDT | $0.1652 | $1,277,735 | 00:57:15 18/07/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.1650 | $1,272,980 | 01:00:10 18/07/2026 |
| 178 |  Bitstamp by Robinhood |
ADA/USD | $0.1651 | $1,266,329 | 00:59:53 18/07/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.1648 | $1,255,557 | 01:00:08 18/07/2026 |
| 180 | Crypto.com Exchange |
ADA/USD | $0.1656 | $1,221,183 | 23:48:25 17/07/2026 |
| 181 | Toobit |
ADA/USDC | $0.1651 | $1,216,852 | 00:57:17 18/07/2026 |
| 182 |  BitDelta |
ADA/USDT | $0.1651 | $1,168,858 | 01:00:10 18/07/2026 |
| 183 | BitDelta |
ADA/USDC | $0.1651 | $1,160,280 | 01:00:10 18/07/2026 |
| 184 |  Bithumb |
ADA/KRW | $0.1637 | $1,155,515 | 00:59:54 18/07/2026 |
| 185 |  PointPay |
ADA/USDT | $0.1652 | $1,111,567 | 00:57:07 18/07/2026 |
| 186 |  Paribu |
ADA/USDT | $0.1651 | $1,047,836 | 00:58:23 18/07/2026 |
| 187 | Bitrue |
BNB/ADA | $565.62 | $1,045,362 | 00:57:08 18/07/2026 |
| 188 | WhiteBIT |
ADA/USDC | $0.1651 | $1,005,314 | 00:48:08 18/07/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.1652 | $983,729 | 00:57:08 18/07/2026 |
| 190 |  OneBullEx |
ADA/USDT | $0.2745 | $926,975 | 01:00:12 18/07/2026 |
| 191 | WhiteBIT |
ADA/WBT | $0.1655 | $881,647 | 00:48:08 18/07/2026 |
| 192 |  Lighter |
ADA/USDC | $0.1650 | $856,926 | 00:57:15 18/07/2026 |
| 193 | Bitbase |
ADA/USDT | $0.1651 | $852,490 | 00:57:07 18/07/2026 |
| 194 | BingX |
ADA/USDT | $0.1651 | $846,100 | 00:57:07 18/07/2026 |
| 195 | BITmarkets |
ADA/USDC | $0.1652 | $823,445 | 01:00:07 18/07/2026 |
| 196 | B2Z Exchange |
ADA/USDC | $0.1652 | $823,277 | 01:00:12 18/07/2026 |
| 197 |  LeveX |
ADA/USDT | $0.1649 | $804,286 | 01:00:15 18/07/2026 |
| 198 |  Backpack Exchange |
ADA/USDC | $0.1652 | $790,150 | 00:57:16 18/07/2026 |
| 199 | BitMart |
ADA/USDC | $0.1652 | $785,114 | 00:57:07 18/07/2026 |
| 200 | Bitrue |
ADA/USDT | $0.1651 | $781,028 | 00:57:08 18/07/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.1654 | $715,189 | 01:00:11 18/07/2026 |
| 202 | Binance |
ADA/TRY | $0.1654 | $670,423 | 00:56:42 18/07/2026 |
| 203 | Paribu |
ADA/TRY | $0.1653 | $669,962 | 00:58:23 18/07/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.1650 | $667,264 | 01:00:16 18/07/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.1649 | $643,266 | 01:00:17 18/07/2026 |
| 206 | Phemex |
ADA/USDC | $0.1651 | $642,216 | 00:57:17 18/07/2026 |
| 207 | Pionex |
ADA/BTC | $0.1651 | $631,895 | 00:57:09 18/07/2026 |
| 208 | OKX |
ADA/USD | $0.1653 | $627,600 | 00:56:24 18/07/2026 |
| 209 | Bitget |
ADA/USD | $0.1659 | $625,107 | 00:54:16 18/07/2026 |
| 210 | Cofinex |
ADA/USD | $0.1660 | $624,345 | 01:00:17 18/07/2026 |
| 211 |  Bitunix |
ADA/USD | $0.1650 | $619,913 | 00:57:16 18/07/2026 |
| 212 | Bitrue |
SOL/ADA | $75.16 | $613,057 | 00:57:08 18/07/2026 |
| 213 | MEXC |
ADA/USD | $0.1653 | $596,126 | 00:54:16 18/07/2026 |
| 214 | MGBX |
ADA/USDT | $0.1652 | $587,714 | 00:57:13 18/07/2026 |
| 215 | Bybit |
ADA/USDC | $0.1650 | $581,483 | 00:54:12 18/07/2026 |
| 216 | Bitbaby |
ADA/USDC | $0.1650 | $580,494 | 00:57:16 18/07/2026 |
| 217 | Bitunix |
ADA/USDT | $0.1652 | $562,075 | 00:57:09 18/07/2026 |
| 218 |  CoinEx |
ADA/USDT | $0.1650 | $560,272 | 00:59:53 18/07/2026 |
| 219 |  SunX |
ADA/USDT | $0.1572 | $547,682 | 01:00:16 18/07/2026 |
| 220 | Bitget |
ADA/PERP | $0.1650 | $543,416 | 00:54:16 18/07/2026 |
| 221 | Cofinex |
ADA/USDC | $0.1649 | $541,818 | 01:00:17 18/07/2026 |
| 222 |  Bybit EU |
ADA/EUR | $0.1651 | $529,885 | 01:00:08 18/07/2026 |
| 223 | Bitrue |
TRX/ADA | $0.3228 | $525,958 | 00:57:08 18/07/2026 |
| 224 | BitTap |
ADA/USDT | $0.1652 | $475,630 | 00:57:09 18/07/2026 |
| 225 | WHXEX |
ADA/USDC | $0.1650 | $469,740 | 01:00:12 18/07/2026 |
| 226 | idax exchange |
ADA/USDC | $0.1650 | $469,718 | 01:00:10 18/07/2026 |
| 227 |  AllinX |
ADA/USDT | $0.1650 | $462,999 | 01:00:08 18/07/2026 |
| 228 | KCEX |
ADA/USDT | $0.1652 | $457,169 | 00:57:07 18/07/2026 |
| 229 | Bitrue |
ADA/XRP | $0.1651 | $437,008 | 00:57:08 18/07/2026 |
| 230 | CoinTR |
ADA/TRY | $0.1652 | $434,557 | 01:00:11 18/07/2026 |
| 231 | Binance |
ADA/EUR | $0.1652 | $427,521 | 00:56:42 18/07/2026 |
| 232 |  BigONE |
ADA/USDT | $0.1652 | $426,611 | 00:54:07 18/07/2026 |
| 233 |  Aster |
ADA/USDT | $0.1650 | $425,040 | 00:54:15 18/07/2026 |
| 234 | Binance |
ADA/BTC | $0.1657 | $412,191 | 00:56:42 18/07/2026 |
| 235 | BYDFi |
ADA/USDT | $0.1652 | $397,438 | 01:00:08 18/07/2026 |
| 236 | Coinbase Exchange |
ADA/EUR | $0.1653 | $394,955 | 00:56:29 18/07/2026 |
| 237 | KCEX |
ADA/USDC | $0.1652 | $389,094 | 00:57:07 18/07/2026 |
| 238 |  KoinBX |
ADA/USDT | $0.1657 | $386,501 | 01:00:10 18/07/2026 |
| 239 | MEXC |
ADA/USDC | $0.1651 | $385,521 | 00:54:16 18/07/2026 |
| 240 | KoinBX |
ADA/BTC | $0.1665 | $369,742 | 01:00:10 18/07/2026 |
| 241 |  EdgeX |
ADA/USD | $0.1650 | $367,343 | 01:00:15 18/07/2026 |
| 242 | Phemex |
ADA/USDC | $0.1653 | $354,003 | 00:57:11 18/07/2026 |
| 243 | Niza.io |
ADA/EUR | $0.1653 | $344,444 | 01:00:07 18/07/2026 |
| 244 | AstralX |
ADA/USDT | $0.1650 | $334,770 | 01:00:07 18/07/2026 |
| 245 |  Coincall |
ADA/USD | $0.1651 | $331,018 | 01:00:15 18/07/2026 |
| 246 |  IndoEx |
ADA/USDT | $0.1652 | $316,427 | 00:54:07 18/07/2026 |
| 247 | Pionex |
ADA/ETH | $0.1650 | $303,775 | 00:57:09 18/07/2026 |
| 248 | Kraken |
ADA/USDC | $0.1650 | $301,412 | 00:59:24 18/07/2026 |
| 249 | Bitrue |
ADA/RLUSD | $0.1652 | $300,467 | 00:57:08 18/07/2026 |
| 250 | Bitrue |
ADA/USD1 | $0.1652 | $298,203 | 00:57:08 18/07/2026 |
| 251 |  BtcTurk | Kripto |
ADA/TRY | $0.1651 | $293,356 | 00:59:23 18/07/2026 |
| 252 | Bit2Me |
ADA/USDC | $0.1650 | $290,014 | 00:57:07 18/07/2026 |
| 253 |  Binance TR |
ADA/TRY | $0.1654 | $289,977 | 00:57:14 18/07/2026 |
| 254 | Kraken |
ADA/USDT | $0.1651 | $283,967 | 00:59:24 18/07/2026 |
| 255 | WhiteBIT |
ADA/TRY | $0.1654 | $283,311 | 00:48:08 18/07/2026 |
| 256 | SuperEx |
ADA/BTC | $0.1670 | $281,840 | 00:57:09 18/07/2026 |
| 257 | ZKE |
ADA/USDC | $0.1650 | $281,831 | 01:00:09 18/07/2026 |
| 258 |  C-Patex |
ADA/USDT | $0.1651 | $279,422 | 00:57:18 18/07/2026 |
| 259 |  ICRYPEX |
ADA/USDT | $0.1659 | $278,606 | 01:00:08 18/07/2026 |
| 260 |  CriptoSwaps |
ADA/USDT | $0.1652 | $277,694 | 01:00:10 18/07/2026 |
| 261 | WEEX |
ADA/USDC | $0.1651 | $277,056 | 00:57:08 18/07/2026 |
| 262 | KoinBX |
ADA/ETH | $0.1659 | $276,936 | 01:00:10 18/07/2026 |
| 263 | Hibt |
ADA/USDC | $0.1652 | $276,286 | 00:57:28 18/07/2026 |
| 264 | Bitstamp by Robinhood |
ADA/EUR | $0.1651 | $273,657 | 00:59:23 18/07/2026 |
| 265 | Picol |
ADA/ETH | $0.1653 | $267,630 | 01:00:08 18/07/2026 |
| 266 | KuCoin |
ADA/USDC | $0.1651 | $267,283 | 00:56:53 18/07/2026 |
| 267 |  Coinstore |
ADA/USDT | $0.1652 | $252,167 | 00:57:11 18/07/2026 |
| 268 | Gleec BTC |
ADA/USDT | $0.1652 | $249,024 | 01:00:15 18/07/2026 |
| 269 | HitBTC |
ADA/USDT | $0.1650 | $248,994 | 01:00:15 18/07/2026 |
| 270 | Mandala Exchange |
ADA/USDT | $0.1650 | $248,991 | 01:00:18 18/07/2026 |
| 271 | YEX |
ADA/USDC | $0.1650 | $234,860 | 01:00:12 18/07/2026 |
| 272 | BtcTurk | Kripto |
ADA/USDT | $0.1651 | $234,024 | 00:59:23 18/07/2026 |
| 273 | Bitrue |
DOGE/ADA | $0.07251 | $224,727 | 00:57:08 18/07/2026 |
| 274 |  Bitazza |
ADA/USDT | $0.1651 | $217,362 | 01:00:11 18/07/2026 |
| 275 | Coinbase Exchange |
ADA/USDT | $0.1651 | $216,678 | 00:56:29 18/07/2026 |
| 276 | Binance |
ADA/JPY | $0.1655 | $212,266 | 00:56:42 18/07/2026 |
| 277 |  Bitbank |
ADA/JPY | $0.1654 | $210,197 | 00:57:07 18/07/2026 |
| 278 | BITmarkets |
ADA/IDR | $0.1657 | $209,371 | 01:00:07 18/07/2026 |
| 279 |  Minswap v2 |
ADA/NIGHT | $0.1649 | $206,313 | 00:58:30 18/07/2026 |
| 280 |  BitMEX |
ADA/USD | $0.1655 | $205,764 | 00:57:18 18/07/2026 |
| 281 |  CoinLion |
ADA/USD | $0.1652 | $202,063 | 01:00:16 18/07/2026 |
| 282 | Gate |
ADA/USDT | $0.1652 | $194,227 | 00:54:50 18/07/2026 |
| 283 | Binance |
ADA/ETH | $0.1654 | $193,990 | 00:56:42 18/07/2026 |
| 284 | Binance |
ADA/FDUSD | $0.1652 | $188,365 | 00:56:54 18/07/2026 |
| 285 | Bitget |
ADA/USDC | $0.1651 | $182,114 | 00:54:51 18/07/2026 |
| 286 | ASTX |
ADA/USDT | $0.1648 | $178,427 | 01:00:16 18/07/2026 |
| 287 | PointPay |
ADA/USDC | $0.1652 | $174,176 | 00:57:07 18/07/2026 |
| 288 | WhiteBIT |
ADA/EUR | $0.1652 | $172,658 | 00:48:08 18/07/2026 |
| 289 | Coinbase Exchange |
ADA/GBP | $0.1652 | $171,417 | 00:57:00 18/07/2026 |
| 290 |  Bitkub |
ADA/THB | $0.1649 | $170,771 | 00:57:11 18/07/2026 |
| 291 | Bitbase |
ADA/USDC | $0.1652 | $160,319 | 00:57:07 18/07/2026 |
| 292 | SunX |
ADA/USDT | $0.1649 | $156,060 | 01:00:18 18/07/2026 |
| 293 |  Coinone |
ADA/KRW | $0.1637 | $152,188 | 00:59:53 18/07/2026 |
| 294 |  Blynex |
ADA/USDT | $0.1651 | $149,632 | 01:00:09 18/07/2026 |
| 295 | BYDFi |
ADA/USDC | $0.1650 | $146,469 | 01:00:08 18/07/2026 |
| 296 | Gate |
ADA/GUSD | $0.1653 | $143,640 | 00:56:24 18/07/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1647 | $136,900 | 00:56:24 18/07/2026 |
| 298 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1648 | $128,467 | 00:51:06 18/07/2026 |
| 299 | Bybit |
ADA/EUR | $0.1650 | $128,053 | 00:54:12 18/07/2026 |
| 300 | UZX |
ADA/BTC | $0.1657 | $122,810 | 00:57:08 18/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 18/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $931,920,637 với tỷ giá $0.1650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.