Cardano ADA
Xếp hạng #10
01:08:00 12/12/2025
Giá Cardano (ADA)
$0.4120 -10.87%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4108 | $2,554,798,475 | 01:03:16 12/12/2025 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.4100 | $529,332,623 | 01:00:18 12/12/2025 |
| 3 |  Binance |
ADA/USDT | $0.4117 | $468,676,533 | 00:54:16 12/12/2025 |
| 4 |  MEXC |
ADA/USDT | $0.4118 | $361,994,125 | 00:54:16 12/12/2025 |
| 5 |  OrangeX |
ADA/USDT | $0.4112 | $335,859,593 | 00:57:15 12/12/2025 |
| 6 |  Batonex |
ADA/USDT | $0.4099 | $276,136,938 | 01:00:17 12/12/2025 |
| 7 |  Ju.com |
ADA/USDT | $0.4109 | $264,734,340 | 00:57:16 12/12/2025 |
| 8 |  BVOX |
ADA/USDT | $0.4112 | $233,821,339 | 00:57:15 12/12/2025 |
| 9 |  Zedcex Exchange |
ADA/USDT | $0.4109 | $210,985,171 | 00:57:15 12/12/2025 |
| 10 |  Bybit |
ADA/USDT | $0.4115 | $195,116,482 | 00:54:17 12/12/2025 |
| 11 |  OneBullEx |
ADA/USDT | $0.4111 | $194,545,464 | 01:03:07 12/12/2025 |
| 12 |  Koinbay |
ADA/USDT | $0.9058 | $191,568,497 | 00:57:15 12/12/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.4110 | $160,425,222 | 00:57:16 12/12/2025 |
| 14 |  BitradeX |
ADA/USDT | $0.4121 | $159,571,471 | 00:51:17 12/12/2025 |
| 15 |  BTCC |
ADA/USDT | $0.4112 | $159,335,793 | 00:57:17 12/12/2025 |
| 16 |  OKX |
ADA/USDT | $0.4119 | $148,676,785 | 00:55:52 12/12/2025 |
| 17 |  CoinW |
ADA/USDT | $0.4111 | $147,822,953 | 00:57:18 12/12/2025 |
| 18 |  BiKing |
ADA/USDT | $0.4117 | $137,017,245 | 00:54:17 12/12/2025 |
| 19 |  IBIT Global |
ADA/USDT | $0.4100 | $129,786,583 | 01:00:17 12/12/2025 |
| 20 |  Dmex |
ADA/USD | $0.4111 | $126,349,763 | 01:03:17 12/12/2025 |
| 21 |  Hibt |
ADA/USDT | $0.4112 | $125,320,487 | 00:57:23 12/12/2025 |
| 22 |  Ekbit |
ADA/USDT | $0.4098 | $124,922,726 | 01:00:16 12/12/2025 |
| 23 |  BlockFin |
ADA/USDT | $0.4111 | $124,313,733 | 00:57:16 12/12/2025 |
| 24 |  CZR Exchange |
ADA/USDT | $0.4110 | $123,585,635 | 00:57:16 12/12/2025 |
| 25 |  Zedxion Exchange |
ADA/USDT | $0.4116 | $123,525,249 | 00:54:16 12/12/2025 |
| 26 |  Toobit |
ADA/USDT | $0.4111 | $116,982,684 | 00:57:18 12/12/2025 |
| 27 |  TruBit Pro Exchange |
ADA/USDT | $0.4098 | $114,194,575 | 01:00:16 12/12/2025 |
| 28 | Binance |
ADA/USDT | $0.4113 | $114,182,833 | 00:56:54 12/12/2025 |
| 29 |  Zoomex |
ADA/USDT | $0.4117 | $108,761,699 | 00:51:16 12/12/2025 |
| 30 |  Websea |
ADA/USDT | $0.4101 | $108,016,267 | 01:00:18 12/12/2025 |
| 31 |  WhiteBIT |
ADA/USDT | $0.4110 | $101,693,085 | 00:57:15 12/12/2025 |
| 32 |  BitMart |
ADA/USDT | $0.4112 | $92,051,976 | 00:57:16 12/12/2025 |
| 33 |  Deepcoin |
ADA/USDT | $0.4110 | $90,181,042 | 00:57:16 12/12/2025 |
| 34 |  Cofinex |
ADA/USDT | $0.4106 | $87,083,043 | 01:00:17 12/12/2025 |
| 35 |  Bitget |
ADA/USDT | $0.4117 | $86,628,087 | 00:54:17 12/12/2025 |
| 36 |  Gate |
ADA/USDT | $0.4117 | $86,544,147 | 00:54:19 12/12/2025 |
| 37 |  AIA Exchange |
ADA/USDT | $0.4107 | $80,098,853 | 01:00:09 12/12/2025 |
| 38 |  EasiCoin |
ADA/USDT | $0.4098 | $79,055,801 | 01:00:16 12/12/2025 |
| 39 |  NovaEx |
ADA/USDT | $0.4099 | $69,829,570 | 01:00:16 12/12/2025 |
| 40 | Batonex |
ADA/USDT | $0.4103 | $64,672,122 | 01:00:08 12/12/2025 |
| 41 |  MGBX |
ADA/USDT | $0.4096 | $64,132,142 | 01:00:17 12/12/2025 |
| 42 | OrangeX |
ADA/USDT | $0.4113 | $63,888,444 | 00:57:09 12/12/2025 |
| 43 |  Coinlocally |
ADA/USDT | $0.4100 | $62,987,018 | 01:00:18 12/12/2025 |
| 44 |  Pionex |
ADA/USDT | $0.4113 | $61,702,854 | 00:57:09 12/12/2025 |
| 45 |  YEX |
ADA/USDT | $0.4101 | $61,182,489 | 01:00:17 12/12/2025 |
| 46 |  Tebbit |
ADA/USDT | $0.4101 | $59,666,336 | 01:00:17 12/12/2025 |
| 47 |  UZX |
ADA/USDT | $0.4114 | $59,578,937 | 00:57:09 12/12/2025 |
| 48 |  KuCoin |
ADA/USDT | $0.4120 | $59,504,474 | 00:54:20 12/12/2025 |
| 49 | MEXC |
ADA/USDT | $0.4125 | $59,410,973 | 00:48:12 12/12/2025 |
| 50 |  4E |
ADA/USDT | $0.4100 | $56,763,981 | 01:00:10 12/12/2025 |
| 51 |  SuperEx |
ADA/USDT | $0.4116 | $56,369,338 | 00:57:09 12/12/2025 |
| 52 |  CEEX exchange |
ADA/USDT | $0.4104 | $55,622,963 | 01:00:08 12/12/2025 |
| 53 |  Picol |
ADA/USDT | $0.4101 | $54,664,553 | 01:00:11 12/12/2025 |
| 54 |  XXKK |
ADA/USDT | $0.4108 | $54,638,846 | 01:00:08 12/12/2025 |
| 55 |  Hotcoin |
ADA/USDT | $0.4110 | $53,717,335 | 00:57:21 12/12/2025 |
| 56 |  Echobit |
ADA/USDT | $0.4110 | $46,684,675 | 00:57:17 12/12/2025 |
| 57 |  Bitrue |
ADA/USDT | $0.4108 | $46,592,272 | 00:57:16 12/12/2025 |
| 58 | Binance |
ADA/USD | $0.4115 | $46,277,570 | 00:54:51 12/12/2025 |
| 59 |  YUBIT |
ADA/USDT | $0.4110 | $42,810,414 | 00:57:16 12/12/2025 |
| 60 | OKX |
ADA/USDT | $0.4112 | $41,787,271 | 00:56:54 12/12/2025 |
| 61 |  Gems Trade |
ADA/USDT | $0.4117 | $41,715,242 | 00:54:12 12/12/2025 |
| 62 | Darkex Exchange |
ADA/USDT | $0.4104 | $41,674,441 | 01:00:10 12/12/2025 |
| 63 | BVOX |
ADA/USDT | $0.4114 | $40,693,831 | 00:57:07 12/12/2025 |
| 64 |  WEEX |
ADA/USDT | $0.4113 | $40,083,470 | 00:57:10 12/12/2025 |
| 65 | UZX |
ADA/USDT | $0.4108 | $39,247,650 | 00:57:15 12/12/2025 |
| 66 |  Bitop |
ADA/USDT | $0.4109 | $37,963,547 | 01:00:24 12/12/2025 |
| 67 | Hibt |
ADA/USDT | $0.4113 | $37,545,677 | 00:57:07 12/12/2025 |
| 68 |  ICRYPEX |
ADA/USDT | $0.4109 | $36,318,968 | 01:00:09 12/12/2025 |
| 69 |  Ourbit |
ADA/USDT | $0.4111 | $36,313,858 | 00:57:07 12/12/2025 |
| 70 | Deepcoin |
ADA/USDT | $0.4113 | $35,878,022 | 00:57:07 12/12/2025 |
| 71 | OneBullEx |
ADA/USDT | $0.4111 | $35,100,648 | 01:03:20 12/12/2025 |
| 72 |  DigiFinex |
ADA/USDT | $0.4117 | $34,812,131 | 00:54:11 12/12/2025 |
| 73 | Binance |
ADA/USDC | $0.4116 | $34,415,345 | 00:54:16 12/12/2025 |
| 74 |  XT.COM |
ADA/USDT | $0.4114 | $33,725,292 | 00:57:08 12/12/2025 |
| 75 |  BitbabyExchange |
ADA/USDC | $0.6379 | $33,544,859 | 01:00:15 12/12/2025 |
| 76 |  AscendEX |
ADA/USDT | $0.4115 | $31,405,047 | 00:57:07 12/12/2025 |
| 77 |  VOOX Exchange |
ADA/USDT | $0.4111 | $30,500,095 | 00:57:18 12/12/2025 |
| 78 |  KCEX |
ADA/USDT | $0.4111 | $30,159,772 | 00:57:16 12/12/2025 |
| 79 |  LBank |
ADA/USDT | $0.4111 | $29,867,472 | 00:57:16 12/12/2025 |
| 80 | DigiFinex |
ADA/USDT | $0.4111 | $29,428,463 | 00:57:17 12/12/2025 |
| 81 | WEEX |
ADA/USDT | $0.4110 | $29,262,779 | 00:57:17 12/12/2025 |
| 82 |  SunX |
ADA/USDT | $0.4107 | $28,495,946 | 01:00:09 12/12/2025 |
| 83 |  Coinstore |
ADA/USDT | $0.4110 | $28,008,920 | 00:54:10 12/12/2025 |
| 84 | Ourbit |
ADA/USDT | $0.4111 | $28,007,040 | 00:57:16 12/12/2025 |
| 85 | YUBIT |
ADA/USDT | $0.4113 | $27,508,019 | 00:57:07 12/12/2025 |
| 86 |  Aivora Exchange |
ADA/USDT | $0.4102 | $27,100,020 | 01:00:18 12/12/2025 |
| 87 | BitbabyExchange |
ADA/USDT | $0.4107 | $27,045,914 | 01:00:15 12/12/2025 |
| 88 |  Upbit |
ADA/KRW | $0.4173 | $26,730,048 | 00:56:23 12/12/2025 |
| 89 | Pionex |
ADA/USDT | $0.4111 | $26,358,864 | 00:57:17 12/12/2025 |
| 90 |  BitxEX |
ADA/USDT | $0.4102 | $25,769,687 | 01:00:12 12/12/2025 |
| 91 |  Coinflare |
ADA/USDT | $0.4109 | $25,471,996 | 01:00:16 12/12/2025 |
| 92 |  Coinbase Exchange |
ADA/USD | $0.4113 | $24,569,998 | 00:56:59 12/12/2025 |
| 93 |  Poloniex |
ADA/USDT | $0.4109 | $24,055,278 | 00:59:53 12/12/2025 |
| 94 | Bybit |
ADA/USDT | $0.4119 | $23,710,657 | 00:54:12 12/12/2025 |
| 95 | LBank |
ADA/USDT | $0.4114 | $23,677,713 | 00:57:08 12/12/2025 |
| 96 | Binance |
ADA/USDC | $0.4111 | $22,213,618 | 00:56:54 12/12/2025 |
| 97 |  BTSE |
ADA/USDT | $0.4110 | $22,041,066 | 00:57:15 12/12/2025 |
| 98 |  CoinP |
ADA/USDT | $0.4092 | $21,821,743 | 01:00:17 12/12/2025 |
| 99 |  BITmarkets |
ADA/USDT | $0.4096 | $21,444,752 | 01:00:16 12/12/2025 |
| 100 |  B2Z Exchange |
ADA/USD | $0.4095 | $21,439,966 | 01:00:16 12/12/2025 |
| 101 | Echobit |
ADA/USDT | $0.4113 | $21,132,565 | 00:57:08 12/12/2025 |
| 102 | BTCC |
ADA/USDT | $0.4114 | $21,007,508 | 00:57:08 12/12/2025 |
| 103 | Tapbit |
ADA/USDT | $0.4112 | $20,847,399 | 00:57:07 12/12/2025 |
| 104 | KuCoin |
ADA/USDT | $0.4113 | $20,028,984 | 00:56:54 12/12/2025 |
| 105 |  HTX |
ADA/USDT | $0.4109 | $19,515,940 | 00:59:55 12/12/2025 |
| 106 |  CRMClick |
ADA/USDT | $0.4113 | $19,497,315 | 00:57:10 12/12/2025 |
| 107 | MGBX |
ADA/USDT | $0.4105 | $18,501,618 | 01:00:09 12/12/2025 |
| 108 |  AstralX |
ADA/USDT | $0.4097 | $18,402,554 | 01:00:16 12/12/2025 |
| 109 | Coinlocally |
ADA/USDT | $0.4101 | $18,324,999 | 01:00:11 12/12/2025 |
| 110 |  Phemex |
ADA/USDT | $0.4117 | $17,948,354 | 00:57:08 12/12/2025 |
| 111 | BitradeX |
ADA/USDT | $0.4117 | $16,603,821 | 00:54:07 12/12/2025 |
| 112 |  Kraken |
ADA/USD | $0.4111 | $16,601,611 | 00:59:54 12/12/2025 |
| 113 |  Biconomy.com |
ADA/USDT | $0.4110 | $16,118,547 | 00:57:15 12/12/2025 |
| 114 | WhiteBIT |
ADA/USDT | $0.4113 | $16,113,033 | 00:57:07 12/12/2025 |
| 115 | YEX |
ADA/USDT | $0.4101 | $15,852,560 | 01:00:12 12/12/2025 |
| 116 |  Millionero |
ADA/USDT | $0.4116 | $15,073,144 | 00:54:15 12/12/2025 |
| 117 |  BloFin |
ADA/USDT | $0.4108 | $14,808,799 | 00:57:20 12/12/2025 |
| 118 | Hotcoin |
ADA/USDT | $0.4125 | $13,872,276 | 00:58:28 12/12/2025 |
| 119 | CoinP |
ADA/USDT | $0.4113 | $12,800,819 | 00:57:07 12/12/2025 |
| 120 | CRMClick |
ADA/USDT | $0.4109 | $12,492,532 | 00:57:16 12/12/2025 |
| 121 | HTX |
ADA/USDT | $0.4109 | $12,489,405 | 00:57:17 12/12/2025 |
| 122 |  FMFW.io |
ADA/USD | $0.4119 | $12,399,605 | 00:54:09 12/12/2025 |
| 123 |  Mandala Exchange |
ADA/USDT | $0.4109 | $12,323,666 | 01:00:11 12/12/2025 |
| 124 |  Gleec BTC |
ADA/USDT | $0.4102 | $12,322,856 | 01:00:12 12/12/2025 |
| 125 |  Changelly PRO |
ADA/USDT | $0.4113 | $12,290,116 | 00:57:08 12/12/2025 |
| 126 |  HitBTC |
ADA/USDT | $0.4113 | $12,290,115 | 00:57:09 12/12/2025 |
| 127 | NovaEx |
ADA/USD | $0.4099 | $12,280,722 | 01:00:16 12/12/2025 |
| 128 | Biconomy.com |
ADA/USDT | $0.4113 | $11,896,919 | 00:57:09 12/12/2025 |
| 129 | Toobit |
ADA/USDT | $0.4112 | $11,474,079 | 00:57:14 12/12/2025 |
| 130 |  BitTap |
ADA/USDT | $0.4101 | $11,272,891 | 01:00:17 12/12/2025 |
| 131 | Gate |
ADA/USDT | $0.4112 | $11,161,201 | 00:56:54 12/12/2025 |
| 132 |  Lighter |
ADA/USDC | $0.4110 | $11,033,145 | 01:03:16 12/12/2025 |
| 133 |  GroveX |
ADA/USDT | $0.4112 | $10,967,846 | 01:00:10 12/12/2025 |
| 134 | CoinW |
ADA/USDT | $0.4121 | $10,812,421 | 00:57:08 12/12/2025 |
| 135 | Phemex |
ADA/USDT | $0.4109 | $10,749,846 | 00:57:17 12/12/2025 |
| 136 | Koinbay |
ADA/USDT | $0.4113 | $10,454,287 | 00:57:11 12/12/2025 |
| 137 | Zedxion Exchange |
ADA/USDT | $0.4104 | $10,406,365 | 01:00:09 12/12/2025 |
| 138 | CZR Exchange |
ADA/USDT | $0.4104 | $10,406,365 | 01:00:11 12/12/2025 |
| 139 |  BingX |
ADA/USDT | $0.4120 | $10,179,699 | 00:51:08 12/12/2025 |
| 140 | AstralX |
ADA/USDT | $0.4101 | $10,109,351 | 01:00:08 12/12/2025 |
| 141 | Millionero |
ADA/USDT | $0.4101 | $9,882,589 | 01:00:10 12/12/2025 |
| 142 |  Bithumb |
ADA/KRW | $0.4170 | $9,702,457 | 00:59:54 12/12/2025 |
| 143 |  Grvt |
ADA/USDT | $0.4112 | $9,128,699 | 01:03:17 12/12/2025 |
| 144 | Bitget |
ADA/USDT | $0.4121 | $9,086,277 | 00:54:11 12/12/2025 |
| 145 |  Bitvavo |
ADA/EUR | $0.4116 | $8,998,691 | 00:57:10 12/12/2025 |
| 146 | AscendEX |
ADA/USDT | $0.4113 | $8,954,893 | 00:57:16 12/12/2025 |
| 147 |  Bit2Me |
ADA/EUR | $0.4116 | $8,550,602 | 00:57:11 12/12/2025 |
| 148 | Kraken |
ADA/EUR | $0.4114 | $8,147,089 | 00:59:54 12/12/2025 |
| 149 |  PointPay |
ADA/USDT | $0.4118 | $7,812,662 | 00:54:11 12/12/2025 |
| 150 |  Hyperliquid |
ADA/USD | $0.4109 | $7,686,540 | 00:57:16 12/12/2025 |
| 151 | YEX |
ADA/USD | $0.4099 | $7,547,017 | 01:00:17 12/12/2025 |
| 152 |  Bitunix |
ADA/USDT | $0.4241 | $7,420,554 | 00:54:09 12/12/2025 |
| 153 |  BYDFi |
ADA/USDT | $0.4112 | $6,804,449 | 00:57:07 12/12/2025 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.4100 | $6,564,368 | 01:00:16 12/12/2025 |
| 155 |  ZKE |
ADA/USDT | $0.4104 | $6,243,312 | 01:00:13 12/12/2025 |
| 156 | Bybit |
ADA/USD | $0.4111 | $6,221,351 | 00:54:17 12/12/2025 |
| 157 |  ApeX Omni |
ADA/USDT | $0.4111 | $6,154,509 | 01:03:16 12/12/2025 |
| 158 |  CoinEx |
ADA/USDT | $0.4113 | $6,016,037 | 00:59:53 12/12/2025 |
| 159 |  CoinUp.io |
ADA/USDT | $0.4117 | $5,984,488 | 00:54:08 12/12/2025 |
| 160 | GroveX |
ADA/FDUSD | $0.4112 | $5,921,696 | 01:00:10 12/12/2025 |
| 161 |  UEEx |
ADA/USDT | $0.4118 | $5,691,723 | 00:54:07 12/12/2025 |
| 162 | BlockFin |
ADA/USDT | $0.4115 | $5,419,453 | 00:57:10 12/12/2025 |
| 163 |  Bitcastle |
ADA/USDT | $0.4098 | $5,335,493 | 01:00:19 12/12/2025 |
| 164 |  All InX |
ADA/USDT | $0.4104 | $4,994,982 | 01:00:12 12/12/2025 |
| 165 | Bybit |
ADA/USDC | $0.4118 | $4,982,815 | 00:54:12 12/12/2025 |
| 166 | BitbabyExchange |
ADA/USDT | $0.4107 | $4,956,839 | 01:00:07 12/12/2025 |
| 167 | Aivora Exchange |
ADA/USDT | $0.4102 | $4,857,795 | 01:00:12 12/12/2025 |
| 168 | KCEX |
ADA/USDC | $0.4110 | $4,812,784 | 00:57:16 12/12/2025 |
| 169 | OKX |
ADA/USD | $0.4115 | $4,770,000 | 00:55:52 12/12/2025 |
| 170 |  Azbit |
ADA/USDT | $0.4114 | $4,623,655 | 00:57:09 12/12/2025 |
| 171 | BitMart |
ADA/USDT | $0.4117 | $4,598,573 | 00:57:10 12/12/2025 |
| 172 | Zedcex Exchange |
ADA/USDT | $0.4108 | $4,461,620 | 01:00:13 12/12/2025 |
| 173 |  Niza.io |
ADA/USD | $0.4111 | $4,441,577 | 00:57:08 12/12/2025 |
| 174 | KCEX |
ADA/USDT | $0.4113 | $3,839,677 | 00:57:10 12/12/2025 |
| 175 |  Bitstamp by Robinhood |
ADA/USD | $0.4111 | $3,837,923 | 00:59:53 12/12/2025 |
| 176 |  Minswap v2 |
ADA/NIGHT | $0.4130 | $3,545,382 | 00:58:50 12/12/2025 |
| 177 | Bitrue |
ADA/USDT | $0.4122 | $3,480,314 | 00:57:07 12/12/2025 |
| 178 |  Sundaeswap v3 |
ADA/NIGHT | $0.4100 | $3,396,213 | 00:59:09 12/12/2025 |
| 179 | EasiCoin |
ADA/USDT | $0.4097 | $3,297,225 | 01:00:12 12/12/2025 |
| 180 |  EdgeX |
ADA/USD | $0.4110 | $3,290,636 | 01:03:16 12/12/2025 |
| 181 | BloFin |
ADA/USDT | $0.4117 | $3,247,374 | 00:54:19 12/12/2025 |
| 182 |  BitKan |
ADA/USDT | $0.4109 | $3,196,414 | 01:00:09 12/12/2025 |
| 183 | 4E |
ADA/USDT | $0.4099 | $3,023,674 | 01:00:16 12/12/2025 |
| 184 | Toobit |
ADA/USDC | $0.4109 | $3,014,220 | 00:57:18 12/12/2025 |
| 185 | Binance |
ADA/JPY | $0.4119 | $2,960,836 | 00:56:42 12/12/2025 |
| 186 |  Dex-Trade |
ADA/USDT | $0.4114 | $2,919,802 | 00:57:07 12/12/2025 |
| 187 | MEXC |
ADA/USDC | $0.4121 | $2,898,191 | 00:48:12 12/12/2025 |
| 188 | MEXC |
ADA/BTC | $0.4123 | $2,838,302 | 00:48:12 12/12/2025 |
| 189 | MEXC |
ADA/USD | $0.4114 | $2,833,430 | 00:54:16 12/12/2025 |
| 190 | Gate |
ADA/USDC | $0.4117 | $2,790,363 | 00:56:24 12/12/2025 |
| 191 |  Crypto.com Exchange |
ADA/USD | $0.4119 | $2,720,297 | 00:54:11 12/12/2025 |
| 192 | Bitunix |
ADA/USD | $0.4116 | $2,690,609 | 00:54:16 12/12/2025 |
| 193 | Phemex |
ADA/USDC | $0.4110 | $2,555,979 | 00:57:17 12/12/2025 |
| 194 | Pionex |
ADA/BTC | $0.4105 | $2,539,643 | 00:57:09 12/12/2025 |
| 195 | YEX |
ADA/USDC | $0.4100 | $2,501,911 | 01:00:17 12/12/2025 |
| 196 |  Extended |
ADA/USD | $0.4102 | $2,492,561 | 01:03:16 12/12/2025 |
| 197 |  LeveX |
ADA/USDT | $0.4098 | $2,462,512 | 01:00:16 12/12/2025 |
| 198 | Bit2Me |
ADA/USDC | $0.4113 | $2,443,575 | 00:57:11 12/12/2025 |
| 199 | WhiteBIT |
ADA/USDC | $0.4117 | $2,396,158 | 00:57:07 12/12/2025 |
| 200 | Bitrue |
SOL/ADA | $132.55 | $2,333,339 | 00:57:07 12/12/2025 |
| 201 | Crypto.com Exchange |
ADA/USDT | $0.4119 | $2,329,757 | 00:54:11 12/12/2025 |
| 202 | B2Z Exchange |
ADA/USD | $0.4106 | $2,232,634 | 01:00:11 12/12/2025 |
| 203 | BITmarkets |
ADA/USD | $0.4106 | $2,232,617 | 01:00:08 12/12/2025 |
| 204 | WhiteBIT |
ADA/TRY | $0.4121 | $2,225,588 | 00:57:07 12/12/2025 |
| 205 | BitxEX |
ADA/USDT | $0.4098 | $2,225,500 | 01:00:17 12/12/2025 |
| 206 | Binance |
ADA/EUR | $0.4111 | $2,196,887 | 00:56:54 12/12/2025 |
| 207 | Niza.io |
ADA/EUR | $0.4116 | $2,180,196 | 00:57:08 12/12/2025 |
| 208 | Ju.com |
ADA/USDT | $0.4114 | $2,128,305 | 00:57:10 12/12/2025 |
| 209 | Azbit |
ADA/USDC | $0.4118 | $2,074,894 | 00:57:09 12/12/2025 |
| 210 | Hibt |
ADA/USDC | $0.4113 | $2,051,951 | 00:57:07 12/12/2025 |
| 211 |  BigONE |
ADA/USDT | $0.4116 | $2,048,101 | 00:57:07 12/12/2025 |
| 212 |  C-Patex |
ADA/USDT | $0.4112 | $2,024,812 | 00:57:09 12/12/2025 |
| 213 |  Antarctic |
ADA/USDT | $0.4109 | $2,004,406 | 01:03:19 12/12/2025 |
| 214 | BitTap |
ADA/USDT | $0.4100 | $1,937,441 | 01:00:11 12/12/2025 |
| 215 | BingX |
ADA/USDC | $0.4126 | $1,932,950 | 00:51:08 12/12/2025 |
| 216 | Bitrue |
ADA/XRP | $0.4116 | $1,929,304 | 00:57:07 12/12/2025 |
| 217 | BYDFi |
ADA/USDT | $0.4122 | $1,921,174 | 01:00:17 12/12/2025 |
| 218 | Gleec BTC |
ADA/USDT | $0.4113 | $1,889,250 | 01:00:16 12/12/2025 |
| 219 | Mandala Exchange |
ADA/USDT | $0.4105 | $1,888,251 | 01:00:19 12/12/2025 |
| 220 | HitBTC |
ADA/USDT | $0.4105 | $1,887,967 | 01:00:21 12/12/2025 |
| 221 | PointPay |
ADA/USDC | $0.4119 | $1,792,069 | 00:54:11 12/12/2025 |
| 222 | MEXC |
ADA/EUR | $0.4124 | $1,779,242 | 00:48:12 12/12/2025 |
| 223 | KCEX |
ADA/USDC | $0.4112 | $1,750,025 | 00:57:10 12/12/2025 |
| 224 | Kraken |
ADA/USDC | $0.4110 | $1,749,291 | 00:59:54 12/12/2025 |
| 225 | Binance |
ADA/BTC | $0.4114 | $1,748,556 | 00:56:54 12/12/2025 |
| 226 | YEX |
ADA/USDC | $0.4106 | $1,665,899 | 01:00:12 12/12/2025 |
| 227 | Binance |
ADA/FDUSD | $0.4112 | $1,638,849 | 00:56:42 12/12/2025 |
| 228 |  Bitkub |
ADA/THB | $0.4123 | $1,628,359 | 00:57:08 12/12/2025 |
| 229 | Binance |
ADA/TRY | $0.4115 | $1,618,390 | 00:56:42 12/12/2025 |
| 230 | Bitrue |
BNB/ADA | $870.04 | $1,608,453 | 00:57:07 12/12/2025 |
| 231 |  BIT |
ADA/USDT | $0.4138 | $1,603,336 | 01:00:51 12/12/2025 |
| 232 |  Nivex |
ADA/USDT | $0.4096 | $1,588,095 | 01:00:11 12/12/2025 |
| 233 | ZKE |
ADA/USDC | $0.4102 | $1,588,037 | 01:00:13 12/12/2025 |
| 234 | BlockFin |
ADA/USDC | $0.4112 | $1,581,496 | 00:57:10 12/12/2025 |
| 235 | TruBit Pro Exchange |
ADA/USDT | $0.4116 | $1,578,240 | 01:00:08 12/12/2025 |
| 236 | Crypto.com Exchange |
ADA/USD | $0.4122 | $1,566,667 | 00:48:17 12/12/2025 |
| 237 |  Bitfinex |
ADA/USDT | $0.4113 | $1,520,677 | 00:57:17 12/12/2025 |
| 238 |  TGEX |
ADA/USDT | $0.4099 | $1,508,896 | 01:00:15 12/12/2025 |
| 239 | WEEX |
ADA/USDC | $0.4113 | $1,506,174 | 00:57:10 12/12/2025 |
| 240 | Coinflare |
ADA/USDT | $0.4105 | $1,490,099 | 01:00:08 12/12/2025 |
| 241 | CoinUp.io |
ADA/USDT | $0.4117 | $1,439,286 | 00:54:18 12/12/2025 |
| 242 |  Bibox |
ADA/USDT | $0.5994 | $1,361,948 | 01:00:10 12/12/2025 |
| 243 | Coinbase Exchange |
ADA/EUR | $0.4112 | $1,350,880 | 00:56:59 12/12/2025 |
| 244 |  Wingriders v2 |
ADA/NIGHT | $0.4112 | $1,349,279 | 00:59:09 12/12/2025 |
| 245 | OKX |
ADA/USD | $0.4115 | $1,336,528 | 00:56:23 12/12/2025 |
| 246 |  Bitbank |
ADA/JPY | $0.4121 | $1,317,171 | 00:57:07 12/12/2025 |
| 247 |  Deribit |
ADA/USDC | $0.4122 | $1,280,539 | 00:54:51 12/12/2025 |
| 248 | KuCoin |
ADA/USDC | $0.4118 | $1,266,957 | 00:55:56 12/12/2025 |
| 249 | Bitrue |
ADA/USD1 | $0.4127 | $1,264,549 | 00:57:07 12/12/2025 |
| 250 |  Binance TR |
ADA/TRY | $0.4115 | $1,177,914 | 00:57:12 12/12/2025 |
| 251 | TGEX |
ADA/USDT | $0.4107 | $1,171,368 | 01:00:11 12/12/2025 |
| 252 | Ju.com |
ADA/USDC | $0.4112 | $1,163,636 | 00:57:10 12/12/2025 |
| 253 | TruBit Pro Exchange |
ADA/USDC | $0.4115 | $1,109,552 | 01:00:08 12/12/2025 |
| 254 | Pionex |
ADA/BTC | $0.4114 | $1,086,319 | 00:57:17 12/12/2025 |
| 255 | Millionero |
ADA/USDC | $0.4101 | $1,085,687 | 01:00:10 12/12/2025 |
| 256 | Bitstamp by Robinhood |
ADA/EUR | $0.4114 | $1,072,771 | 00:59:23 12/12/2025 |
| 257 | Cofinex |
ADA/USDC | $0.4112 | $1,068,229 | 01:00:17 12/12/2025 |
| 258 |  SunX |
ADA/USDT | $0.4112 | $1,068,017 | 01:03:17 12/12/2025 |
| 259 |  CriptoSwaps |
ADA/USDT | $0.4111 | $1,067,351 | 01:00:19 12/12/2025 |
| 260 |  IndoEx |
ADA/USDT | $0.4131 | $1,037,299 | 00:54:11 12/12/2025 |
| 261 |  CoinCatch |
ADA/USDT | $0.4109 | $1,034,005 | 00:57:16 12/12/2025 |
| 262 | BloFin |
ADA/USDC | $0.4118 | $985,243 | 00:54:19 12/12/2025 |
| 263 | Pionex |
ADA/ETH | $0.4113 | $969,701 | 00:57:09 12/12/2025 |
| 264 |  BiFinance |
ADA/USDT | $0.4113 | $947,730 | 00:57:08 12/12/2025 |
| 265 | BitbabyExchange |
ADA/USDC | $0.4109 | $940,277 | 01:00:07 12/12/2025 |
| 266 | Pionex |
ADA/ETH | $0.4115 | $930,868 | 00:57:17 12/12/2025 |
| 267 | Kraken |
ADA/USDT | $0.4117 | $904,659 | 00:59:54 12/12/2025 |
| 268 |  CoinLion |
ADA/USD | $0.4308 | $902,760 | 01:00:19 12/12/2025 |
| 269 |  Aster |
ADA/USDT | $0.4113 | $855,526 | 00:54:15 12/12/2025 |
| 270 | Bitrue |
DOGE/ADA | $0.1373 | $843,931 | 00:57:07 12/12/2025 |
| 271 |  Coinone |
ADA/KRW | $0.4167 | $832,698 | 00:58:53 12/12/2025 |
| 272 |  BitoPro |
ADA/TWD | $0.4120 | $820,875 | 00:57:08 12/12/2025 |
| 273 |  BtcTurk | Kripto |
ADA/TRY | $0.4114 | $818,579 | 00:59:53 12/12/2025 |
| 274 |  PrimeXBT |
ADA/USDT | $0.4107 | $760,900 | 01:00:17 12/12/2025 |
| 275 |  EXMO.ME |
ADA/USDT | $0.4100 | $757,661 | 01:00:08 12/12/2025 |
| 276 |  EXMO |
ADA/USDT | $0.4113 | $757,424 | 00:57:07 12/12/2025 |
| 277 | CoinCatch |
ADA/USDT | $0.4114 | $735,776 | 00:57:07 12/12/2025 |
| 278 |  Fastex |
ADA/USDT | $0.4115 | $735,476 | 00:57:07 12/12/2025 |
| 279 | SuperEx |
ADA/BTC | $0.4085 | $706,724 | 00:57:09 12/12/2025 |
| 280 | Coinbase Exchange |
ADA/USDT | $0.4111 | $699,937 | 00:56:59 12/12/2025 |
| 281 | MEXC |
ADA/USDC | $0.4117 | $688,244 | 00:54:16 12/12/2025 |
| 282 | Cofinex |
ADA/USD | $0.4119 | $686,979 | 01:00:17 12/12/2025 |
| 283 |  CoinChief |
ADA/USDT | $0.4102 | $677,656 | 01:00:17 12/12/2025 |
| 284 |  BitDelta |
ADA/USDC | $0.4113 | $670,428 | 00:57:09 12/12/2025 |
| 285 |  CoinCola |
ADA/USDT | $0.4106 | $670,198 | 01:00:11 12/12/2025 |
| 286 | Binance |
ADA/ETH | $0.4110 | $667,499 | 00:56:54 12/12/2025 |
| 287 | Fastex |
ADA/USDC | $0.4106 | $665,036 | 00:57:07 12/12/2025 |
| 288 | Bitrue |
TRX/ADA | $0.2807 | $651,724 | 00:57:07 12/12/2025 |
| 289 |  WOO X |
ADA/USDT | $0.4111 | $642,095 | 00:57:19 12/12/2025 |
| 290 | Minswap v2 |
ADA/SNEK | $0.4117 | $640,770 | 00:57:48 12/12/2025 |
| 291 | TruBit Pro Exchange |
ADA/MMXN | $0.4113 | $608,836 | 01:00:08 12/12/2025 |
| 292 | WhiteBIT |
ADA/EUR | $0.4121 | $602,937 | 00:57:07 12/12/2025 |
| 293 |  BitStorage |
ADA/USDT | $0.4108 | $595,110 | 01:00:12 12/12/2025 |
| 294 |  Backpack Exchange |
ADA/USDC | $0.4109 | $593,900 | 00:57:16 12/12/2025 |
| 295 | XT.COM |
ADA/XT | $0.4111 | $592,314 | 00:57:08 12/12/2025 |
| 296 |  BitMEX |
ADA/USD | $0.4144 | $545,840 | 00:54:15 12/12/2025 |
| 297 |  MAX Exchange |
ADA/TWD | $0.4127 | $524,625 | 00:54:11 12/12/2025 |
| 298 | EXMO |
ADA/USD | $0.4398 | $491,587 | 00:57:07 12/12/2025 |
| 299 | Binance |
ADA/BRL | $0.4116 | $480,191 | 00:56:54 12/12/2025 |
| 300 | WhiteBIT |
ADA/USD | $0.4137 | $475,366 | 00:57:07 12/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:16 12/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,554,798,475 với tỷ giá $0.4108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.