Cardano ADA
Xếp hạng #10
23:13:00 01/12/2025
Giá Cardano (ADA)
$0.3741 -11.84%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3753 | $2,188,483,918 | 23:03:17 01/12/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.3796 | $879,874,740 | 19:30:15 01/12/2025 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3754 | $481,677,722 | 23:00:17 01/12/2025 |
| 4 |  Binance |
ADA/USDT | $0.3776 | $405,985,440 | 22:54:16 01/12/2025 |
| 5 |  OrangeX |
ADA/USDT | $0.3756 | $295,860,684 | 22:57:15 01/12/2025 |
| 6 |  MEXC |
ADA/USDT | $0.3777 | $241,977,007 | 22:54:16 01/12/2025 |
| 7 |  Batonex |
ADA/USDT | $0.3755 | $235,377,339 | 23:00:16 01/12/2025 |
| 8 |  Ju.com |
ADA/USDT | $0.3713 | $218,827,251 | 22:45:16 01/12/2025 |
| 9 |  BVOX |
ADA/USDT | $0.3756 | $200,670,442 | 22:57:16 01/12/2025 |
| 10 |  Zedcex Exchange |
ADA/USDT | $0.3776 | $198,981,249 | 22:54:15 01/12/2025 |
| 11 |  Koinbay |
ADA/USDT | $0.9058 | $191,565,955 | 22:48:15 01/12/2025 |
| 12 |  YUBIT |
ADA/USDT | $0.3756 | $191,016,471 | 22:57:15 01/12/2025 |
| 13 |  Bybit |
ADA/USDT | $0.3777 | $166,991,113 | 22:54:17 01/12/2025 |
| 14 |  GaiaEx |
ADA/USDT | $0.3755 | $166,657,738 | 23:00:16 01/12/2025 |
| 15 |  BTCC |
ADA/USDT | $0.3763 | $156,537,964 | 22:57:17 01/12/2025 |
| 16 |  OneBullEx |
ADA/USDT | $0.3754 | $153,036,341 | 23:03:09 01/12/2025 |
| 17 |  BitxEX |
ADA/USDT | $0.3756 | $133,352,834 | 22:57:10 01/12/2025 |
| 18 |  Tapbit |
ADA/USDT | $0.3750 | $123,636,717 | 22:57:15 01/12/2025 |
| 19 |  Dmex |
ADA/USD | $0.3756 | $120,356,682 | 23:03:17 01/12/2025 |
| 20 |  BiKing |
ADA/USDT | $0.3777 | $119,918,823 | 22:54:18 01/12/2025 |
| 21 |  CoinW |
ADA/USDT | $0.3755 | $118,357,641 | 22:57:17 01/12/2025 |
| 22 |  OKX |
ADA/USDT | $0.3765 | $115,739,981 | 22:55:50 01/12/2025 |
| 23 |  CZR Exchange |
ADA/USDT | $0.3754 | $114,666,607 | 22:57:16 01/12/2025 |
| 24 |  Zedxion Exchange |
ADA/USDT | $0.3764 | $114,041,447 | 22:51:16 01/12/2025 |
| 25 |  Hibt |
ADA/USDT | $0.3768 | $112,557,235 | 22:51:28 01/12/2025 |
| 26 |  Ekbit |
ADA/USDT | $0.3756 | $109,106,474 | 23:00:16 01/12/2025 |
| 27 |  IBIT Global |
ADA/USDT | $0.3755 | $108,801,116 | 23:00:18 01/12/2025 |
| 28 |  BitradeX |
ADA/USDT | $0.3756 | $106,490,240 | 22:57:15 01/12/2025 |
| 29 |  TruBit Pro Exchange |
ADA/USDT | $0.3754 | $101,337,643 | 23:00:16 01/12/2025 |
| 30 |  Toobit |
ADA/USDT | $0.3755 | $100,626,762 | 22:57:15 01/12/2025 |
| 31 |  Zoomex |
ADA/USDT | $0.3755 | $90,769,465 | 22:57:16 01/12/2025 |
| 32 |  BitMart |
ADA/USDT | $0.3753 | $81,485,871 | 22:57:15 01/12/2025 |
| 33 |  AIA Exchange |
ADA/USDT | $0.3760 | $77,851,516 | 22:57:07 01/12/2025 |
| 34 | Binance |
ADA/USDT | $0.3764 | $76,754,152 | 22:56:42 01/12/2025 |
| 35 |  Deepcoin |
ADA/USDT | $0.3755 | $74,909,745 | 22:57:15 01/12/2025 |
| 36 |  WhiteBIT |
ADA/USDT | $0.3756 | $69,723,974 | 22:57:15 01/12/2025 |
| 37 |  EasiCoin |
ADA/USDT | $0.3755 | $67,696,950 | 23:00:17 01/12/2025 |
| 38 |  Websea |
ADA/USDT | $0.3764 | $62,348,188 | 23:00:17 01/12/2025 |
| 39 |  Gate |
ADA/USDT | $0.3776 | $59,793,940 | 22:54:19 01/12/2025 |
| 40 |  Coinlocally |
ADA/USDT | $0.3754 | $56,338,988 | 23:00:17 01/12/2025 |
| 41 |  MGBX |
ADA/USDT | $0.3757 | $54,928,301 | 23:00:17 01/12/2025 |
| 42 |  YEX |
ADA/USDT | $0.3713 | $54,376,500 | 22:45:17 01/12/2025 |
| 43 |  Cofinex |
ADA/USDT | $0.3758 | $54,284,180 | 23:00:17 01/12/2025 |
| 44 |  Hotcoin |
ADA/USDT | $0.3753 | $52,908,954 | 22:57:18 01/12/2025 |
| 45 |  NovaEx |
ADA/USDT | $0.3755 | $52,778,282 | 23:00:16 01/12/2025 |
| 46 |  KuCoin |
ADA/USDT | $0.3781 | $51,935,895 | 22:54:20 01/12/2025 |
| 47 |  BlockFin |
ADA/USDT | $0.3756 | $50,628,247 | 22:57:16 01/12/2025 |
| 48 |  Echobit |
ADA/USDT | $0.3755 | $46,079,983 | 22:57:17 01/12/2025 |
| 49 | Binance |
ADA/USD | $0.3769 | $44,784,400 | 22:54:51 01/12/2025 |
| 50 |  CEEX exchange |
ADA/USDT | $0.3761 | $44,615,284 | 22:57:11 01/12/2025 |
| 51 |  Pionex |
ADA/USDT | $0.3755 | $43,762,467 | 22:57:12 01/12/2025 |
| 52 | Batonex |
ADA/USDT | $0.3757 | $42,330,599 | 22:57:10 01/12/2025 |
| 53 | OrangeX |
ADA/USDT | $0.3759 | $41,093,637 | 22:57:07 01/12/2025 |
| 54 |  WEEX |
ADA/USDT | $0.3755 | $40,091,903 | 22:57:08 01/12/2025 |
| 55 |  Bitrue |
ADA/USDT | $0.3753 | $39,738,106 | 22:57:18 01/12/2025 |
| 56 |  UZX |
ADA/USDT | $0.3778 | $39,628,362 | 22:54:11 01/12/2025 |
| 57 | MEXC |
ADA/USDT | $0.3780 | $39,320,673 | 22:54:07 01/12/2025 |
| 58 |  SuperEx |
ADA/USDT | $0.3784 | $39,172,154 | 22:54:13 01/12/2025 |
| 59 |  Picol |
ADA/USDT | $0.3757 | $38,606,375 | 22:57:08 01/12/2025 |
| 60 |  4E |
ADA/USDT | $0.3777 | $37,807,929 | 22:54:11 01/12/2025 |
| 61 |  XXKK |
ADA/USDT | $0.3758 | $36,609,873 | 22:57:07 01/12/2025 |
| 62 |  Bitop |
ADA/USDT | $0.3764 | $32,837,321 | 22:57:15 01/12/2025 |
| 63 |  AscendEX |
ADA/USDT | $0.3757 | $31,385,685 | 22:57:09 01/12/2025 |
| 64 | BVOX |
ADA/USDT | $0.3759 | $30,666,892 | 22:57:07 01/12/2025 |
| 65 | WEEX |
ADA/USDT | $0.3757 | $30,251,249 | 22:57:17 01/12/2025 |
| 66 | OneBullEx |
ADA/USDT | $0.3752 | $30,226,617 | 23:03:19 01/12/2025 |
| 67 | UZX |
ADA/USDT | $0.3775 | $30,167,016 | 22:54:15 01/12/2025 |
| 68 | 4E |
ADA/USDT | $0.3775 | $30,041,829 | 22:54:16 01/12/2025 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.3759 | $29,495,605 | 22:56:59 01/12/2025 |
| 70 |  LBank |
ADA/USDT | $0.3757 | $29,417,622 | 22:57:15 01/12/2025 |
| 71 | Darkex Exchange |
ADA/USDT | $0.3758 | $28,110,328 | 22:57:41 01/12/2025 |
| 72 |  KCEX |
ADA/USDT | $0.3753 | $28,064,516 | 22:57:16 01/12/2025 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.3756 | $26,470,223 | 22:57:18 01/12/2025 |
| 74 |  Lighter |
ADA/USDC | $0.3752 | $25,070,194 | 23:03:16 01/12/2025 |
| 75 |  DigiFinex |
ADA/USDT | $0.3756 | $25,028,270 | 22:57:17 01/12/2025 |
| 76 |  SunX |
ADA/USDT | $0.3760 | $24,758,227 | 22:57:07 01/12/2025 |
| 77 |  Ourbit |
ADA/USDT | $0.3755 | $24,409,923 | 22:57:17 01/12/2025 |
| 78 | Ourbit |
ADA/USDT | $0.3777 | $24,102,107 | 22:54:07 01/12/2025 |
| 79 |  Coinstore |
ADA/USDT | $0.3755 | $24,094,198 | 22:57:07 01/12/2025 |
| 80 | Deepcoin |
ADA/USDT | $0.3754 | $23,742,898 | 22:57:09 01/12/2025 |
| 81 | Binance |
ADA/USDC | $0.3778 | $22,673,704 | 22:54:16 01/12/2025 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.3758 | $22,536,541 | 23:00:18 01/12/2025 |
| 83 |  BitbabyExchange |
ADA/USDT | $0.3758 | $22,514,855 | 23:00:16 01/12/2025 |
| 84 |  XT.COM |
ADA/USDT | $0.3756 | $22,071,090 | 22:57:10 01/12/2025 |
| 85 | Pionex |
ADA/USDT | $0.3755 | $21,267,852 | 22:57:17 01/12/2025 |
| 86 | Hotcoin |
ADA/USDT | $0.3776 | $20,548,126 | 22:58:24 01/12/2025 |
| 87 | KuCoin |
ADA/USDT | $0.3774 | $19,954,681 | 22:54:53 01/12/2025 |
| 88 |  BYDFi |
ADA/USDT | $0.3774 | $19,149,958 | 23:00:17 01/12/2025 |
| 89 |  BTSE |
ADA/USDT | $0.3758 | $19,076,146 | 22:57:15 01/12/2025 |
| 90 |  B2Z Exchange |
ADA/USD | $0.3757 | $18,532,140 | 23:00:16 01/12/2025 |
| 91 |  BITmarkets |
ADA/USDT | $0.3756 | $18,529,437 | 23:00:15 01/12/2025 |
| 92 | Echobit |
ADA/USDT | $0.3755 | $17,621,807 | 22:57:08 01/12/2025 |
| 93 |  Millionero |
ADA/USDT | $0.3762 | $17,595,339 | 22:51:16 01/12/2025 |
| 94 | YUBIT |
ADA/USDT | $0.3754 | $17,267,191 | 22:57:10 01/12/2025 |
| 95 | OKX |
ADA/USDT | $0.3763 | $16,343,028 | 22:56:53 01/12/2025 |
| 96 |  Gems Trade |
ADA/USDT | $0.3758 | $16,335,046 | 22:57:09 01/12/2025 |
| 97 |  AstralX |
ADA/USDT | $0.3755 | $16,152,549 | 23:00:17 01/12/2025 |
| 98 | Bybit |
ADA/USDT | $0.3781 | $15,859,561 | 22:54:12 01/12/2025 |
| 99 | BTCC |
ADA/USDT | $0.3759 | $15,668,693 | 22:57:08 01/12/2025 |
| 100 |  Upbit |
ADA/KRW | $0.3961 | $15,122,556 | 22:56:53 01/12/2025 |
| 101 | DigiFinex |
ADA/USDT | $0.3757 | $14,846,584 | 22:57:11 01/12/2025 |
| 102 | Hibt |
ADA/USDT | $0.3780 | $14,649,207 | 22:54:07 01/12/2025 |
| 103 |  CRMClick |
ADA/USDT | $0.3754 | $14,630,004 | 22:57:16 01/12/2025 |
| 104 |  HTX |
ADA/USDT | $0.3763 | $14,585,021 | 22:51:16 01/12/2025 |
| 105 |  Biconomy.com |
ADA/USDT | $0.3754 | $14,583,622 | 22:57:15 01/12/2025 |
| 106 | Binance |
ADA/USDC | $0.3761 | $14,304,837 | 22:56:42 01/12/2025 |
| 107 | Tapbit |
ADA/USDT | $0.3758 | $14,131,215 | 22:57:07 01/12/2025 |
| 108 | MGBX |
ADA/USDT | $0.3759 | $13,847,689 | 22:57:08 01/12/2025 |
| 109 |  Phemex |
ADA/USDT | $0.3757 | $13,627,099 | 22:57:10 01/12/2025 |
| 110 | LBank |
ADA/USDT | $0.3757 | $13,620,278 | 22:57:11 01/12/2025 |
| 111 |  Poloniex |
ADA/USDT | $0.3759 | $13,236,497 | 23:02:53 01/12/2025 |
| 112 |  CoinP |
ADA/USDT | $0.3755 | $12,529,763 | 23:00:15 01/12/2025 |
| 113 |  Coinflare |
ADA/USDT | $0.3762 | $11,873,466 | 23:00:16 01/12/2025 |
| 114 | BitradeX |
ADA/USDT | $0.3754 | $11,406,587 | 22:57:08 01/12/2025 |
| 115 | Coinlocally |
ADA/USDT | $0.3757 | $11,204,076 | 22:57:07 01/12/2025 |
| 116 | WhiteBIT |
ADA/USDT | $0.3755 | $11,161,239 | 22:57:09 01/12/2025 |
| 117 | Zedxion Exchange |
ADA/USDT | $0.3761 | $10,795,186 | 22:57:09 01/12/2025 |
| 118 | CZR Exchange |
ADA/USDT | $0.3761 | $10,795,186 | 22:57:08 01/12/2025 |
| 119 | YEX |
ADA/USDT | $0.3757 | $10,766,270 | 22:57:08 01/12/2025 |
| 120 | GaiaEx |
ADA/USDT | $0.3761 | $10,757,909 | 22:57:07 01/12/2025 |
| 121 | Koinbay |
ADA/USDT | $0.3731 | $10,707,274 | 22:48:11 01/12/2025 |
| 122 | AscendEX |
ADA/USDT | $0.3753 | $10,643,933 | 22:57:16 01/12/2025 |
| 123 |  GroveX |
ADA/USDT | $0.3780 | $10,444,749 | 22:57:17 01/12/2025 |
| 124 | CoinP |
ADA/USDT | $0.3755 | $10,430,366 | 22:57:09 01/12/2025 |
| 125 | Phemex |
ADA/USDT | $0.3754 | $9,384,416 | 22:57:17 01/12/2025 |
| 126 | Biconomy.com |
ADA/USDT | $0.3756 | $9,120,253 | 22:57:07 01/12/2025 |
| 127 | Millionero |
ADA/USDT | $0.3783 | $9,082,629 | 22:54:08 01/12/2025 |
| 128 |  Hyperliquid |
ADA/USD | $0.3776 | $8,435,870 | 22:54:16 01/12/2025 |
| 129 |  Bithumb |
ADA/KRW | $0.3845 | $8,022,321 | 22:59:53 01/12/2025 |
| 130 | YEX |
ADA/USD | $0.3712 | $7,789,898 | 22:45:17 01/12/2025 |
| 131 | Toobit |
ADA/USDT | $0.3755 | $7,697,656 | 22:57:09 01/12/2025 |
| 132 |  CoinUp.io |
ADA/USDT | $0.3756 | $7,620,109 | 22:57:12 01/12/2025 |
| 133 | Bybit |
ADA/USD | $0.3778 | $7,119,241 | 22:54:17 01/12/2025 |
| 134 | BYDFi |
ADA/USDT | $0.3780 | $6,978,566 | 22:54:07 01/12/2025 |
| 135 |  Bitvavo |
ADA/EUR | $0.3766 | $6,826,546 | 22:57:08 01/12/2025 |
| 136 |  BitTap |
ADA/USDT | $0.3755 | $6,777,172 | 23:00:20 01/12/2025 |
| 137 |  BingX |
ADA/USDT | $0.3718 | $6,651,461 | 22:45:10 01/12/2025 |
| 138 |  ZKE |
ADA/USDT | $0.3761 | $6,476,913 | 22:57:08 01/12/2025 |
| 139 | OKX |
ADA/USD | $0.3764 | $6,189,000 | 22:55:50 01/12/2025 |
| 140 |  ApeX Omni |
ADA/USDT | $0.3754 | $6,143,669 | 23:03:16 01/12/2025 |
| 141 | BlockFin |
ADA/USDT | $0.3760 | $6,044,804 | 22:57:07 01/12/2025 |
| 142 | Gate |
ADA/USDT | $0.3763 | $5,976,100 | 22:56:54 01/12/2025 |
| 143 | CoinW |
ADA/USDT | $0.3760 | $5,812,126 | 22:57:07 01/12/2025 |
| 144 |  Kraken |
ADA/USD | $0.3762 | $5,775,837 | 22:59:54 01/12/2025 |
| 145 | MEXC |
ADA/USD | $0.3779 | $5,701,870 | 22:54:16 01/12/2025 |
| 146 | GroveX |
ADA/FDUSD | $0.3762 | $5,656,352 | 22:57:17 01/12/2025 |
| 147 |  Grvt |
ADA/USDT | $0.3753 | $5,518,675 | 23:03:17 01/12/2025 |
| 148 |  Coinbase International Exchange |
ADA/USDC | $0.3756 | $5,490,944 | 23:00:16 01/12/2025 |
| 149 |  PointPay |
ADA/USDT | $0.3750 | $5,316,184 | 22:51:11 01/12/2025 |
| 150 |  Bitcastle |
ADA/USDT | $0.3755 | $4,734,377 | 23:00:18 01/12/2025 |
| 151 |  BloFin |
ADA/USDT | $0.3756 | $4,716,998 | 22:57:16 01/12/2025 |
| 152 |  Extended |
ADA/USD | $0.3753 | $4,673,999 | 23:03:16 01/12/2025 |
| 153 |  Bitunix |
ADA/USDT | $0.3778 | $4,641,897 | 22:54:11 01/12/2025 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.3777 | $4,459,735 | 22:54:11 01/12/2025 |
| 155 |  FMFW.io |
ADA/USD | $0.3721 | $4,458,585 | 22:48:09 01/12/2025 |
| 156 |  Gleec BTC |
ADA/USDT | $0.3777 | $4,351,205 | 22:57:10 01/12/2025 |
| 157 |  HitBTC |
ADA/USDT | $0.3777 | $4,350,465 | 22:57:11 01/12/2025 |
| 158 |  Changelly PRO |
ADA/USDT | $0.3777 | $4,349,870 | 22:57:14 01/12/2025 |
| 159 |  Bitstamp by Robinhood |
ADA/USD | $0.3761 | $4,328,615 | 22:59:53 01/12/2025 |
| 160 | CRMClick |
ADA/USDT | $0.3765 | $4,242,149 | 22:57:10 01/12/2025 |
| 161 | HTX |
ADA/USDT | $0.3759 | $4,230,493 | 22:59:54 01/12/2025 |
| 162 | AstralX |
ADA/USDT | $0.3759 | $4,216,123 | 22:57:07 01/12/2025 |
| 163 | Bybit |
ADA/USDC | $0.3777 | $4,060,341 | 22:54:12 01/12/2025 |
| 164 |  UEEx |
ADA/USDT | $0.3778 | $3,814,539 | 22:54:12 01/12/2025 |
| 165 |  CoinEx |
ADA/USDT | $0.3762 | $3,810,167 | 22:59:53 01/12/2025 |
| 166 |  All InX |
ADA/USDT | $0.3761 | $3,779,688 | 22:57:08 01/12/2025 |
| 167 | BloFin |
ADA/USDT | $0.3758 | $3,624,543 | 22:57:07 01/12/2025 |
| 168 | Zedcex Exchange |
ADA/USDT | $0.3741 | $3,487,660 | 22:42:12 01/12/2025 |
| 169 | KCEX |
ADA/USDC | $0.3753 | $3,279,150 | 22:57:16 01/12/2025 |
| 170 |  Bit2Me |
ADA/EUR | $0.3759 | $3,228,892 | 22:57:07 01/12/2025 |
| 171 |  Azbit |
ADA/USDT | $0.3766 | $3,205,906 | 22:57:10 01/12/2025 |
| 172 | Kraken |
ADA/EUR | $0.3763 | $3,200,233 | 22:59:54 01/12/2025 |
| 173 | BitbabyExchange |
ADA/USDT | $0.3760 | $3,163,611 | 22:57:08 01/12/2025 |
| 174 | Aivora Exchange |
ADA/USDT | $0.3761 | $3,161,165 | 22:57:09 01/12/2025 |
| 175 |  Crypto.com Exchange |
ADA/USD | $0.3757 | $2,989,601 | 22:57:07 01/12/2025 |
| 176 |  BigONE |
ADA/USDT | $0.3778 | $2,588,067 | 22:57:09 01/12/2025 |
| 177 | Pionex |
ADA/BTC | $0.3761 | $2,545,594 | 22:57:12 01/12/2025 |
| 178 |  SunPerp |
ADA/USDT | $0.3752 | $2,515,571 | 23:03:16 01/12/2025 |
| 179 | Bitrue |
BNB/ADA | $811.09 | $2,408,440 | 22:57:07 01/12/2025 |
| 180 |  BitKan |
ADA/USDT | $0.3769 | $2,385,028 | 22:57:08 01/12/2025 |
| 181 | Bitunix |
ADA/USD | $0.3776 | $2,362,265 | 22:54:16 01/12/2025 |
| 182 | BitMart |
ADA/USDT | $0.3769 | $2,290,599 | 22:57:10 01/12/2025 |
| 183 | B2Z Exchange |
ADA/USD | $0.3761 | $2,239,965 | 22:57:08 01/12/2025 |
| 184 | BITmarkets |
ADA/USD | $0.3761 | $2,239,869 | 22:57:08 01/12/2025 |
| 185 | Cofinex |
ADA/USDC | $0.3765 | $2,217,007 | 23:00:17 01/12/2025 |
| 186 | Bitrue |
SOL/ADA | $125.00 | $2,181,243 | 22:57:07 01/12/2025 |
| 187 |  LeveX |
ADA/USDT | $0.3756 | $2,148,631 | 23:00:16 01/12/2025 |
| 188 | EasiCoin |
ADA/USDT | $0.3756 | $2,141,032 | 22:57:08 01/12/2025 |
| 189 | Bitrue |
ADA/USDT | $0.3758 | $2,129,365 | 22:57:07 01/12/2025 |
| 190 | BYDFi |
ADA/USDC | $0.3774 | $2,126,590 | 23:00:17 01/12/2025 |
| 191 |  EdgeX |
ADA/USD | $0.3754 | $2,111,246 | 23:03:16 01/12/2025 |
| 192 | Crypto.com Exchange |
ADA/USDT | $0.3756 | $2,089,622 | 22:57:07 01/12/2025 |
| 193 |  Antarctic |
ADA/USDT | $0.3752 | $2,039,467 | 23:03:21 01/12/2025 |
| 194 | Toobit |
ADA/USDC | $0.3757 | $2,033,125 | 22:57:15 01/12/2025 |
| 195 | Binance |
ADA/EUR | $0.3762 | $2,028,413 | 22:56:54 01/12/2025 |
| 196 | KCEX |
ADA/USDT | $0.3759 | $1,993,603 | 22:57:09 01/12/2025 |
| 197 | BitxEX |
ADA/USDT | $0.3757 | $1,964,009 | 23:00:16 01/12/2025 |
| 198 | Binance |
ADA/FDUSD | $0.3762 | $1,926,749 | 22:56:54 01/12/2025 |
| 199 | Binance |
ADA/JPY | $0.3766 | $1,914,358 | 22:56:54 01/12/2025 |
| 200 |  Dex-Trade |
ADA/USDT | $0.3756 | $1,902,758 | 22:57:11 01/12/2025 |
| 201 | MEXC |
ADA/BTC | $0.3778 | $1,872,120 | 22:54:07 01/12/2025 |
| 202 | Binance |
ADA/BTC | $0.3766 | $1,758,764 | 22:56:54 01/12/2025 |
| 203 | Azbit |
ADA/USDC | $0.3769 | $1,752,228 | 22:57:10 01/12/2025 |
| 204 | YEX |
ADA/USDC | $0.3712 | $1,716,313 | 22:45:17 01/12/2025 |
| 205 | Phemex |
ADA/USDC | $0.3757 | $1,650,756 | 22:57:17 01/12/2025 |
| 206 | Ju.com |
ADA/USDC | $0.3781 | $1,594,324 | 22:54:12 01/12/2025 |
| 207 | Bit2Me |
ADA/USDC | $0.3755 | $1,573,958 | 22:57:07 01/12/2025 |
| 208 | CoinUp.io |
ADA/USDT | $0.3752 | $1,565,934 | 22:57:18 01/12/2025 |
| 209 | WEEX |
ADA/USDC | $0.3755 | $1,509,633 | 22:57:08 01/12/2025 |
| 210 |  Niza.io |
ADA/USD | $0.3760 | $1,500,784 | 22:57:07 01/12/2025 |
| 211 | BitTap |
ADA/USDT | $0.3758 | $1,379,054 | 22:57:11 01/12/2025 |
| 212 |  Bibox |
ADA/USDT | $0.5995 | $1,362,058 | 22:57:11 01/12/2025 |
| 213 | Gate |
ADA/USDC | $0.3766 | $1,360,224 | 22:56:24 01/12/2025 |
| 214 |  BIT |
ADA/USDT | $0.3755 | $1,357,381 | 23:00:57 01/12/2025 |
| 215 | WhiteBIT |
ADA/USDC | $0.3751 | $1,327,302 | 22:57:09 01/12/2025 |
| 216 | Hibt |
ADA/USDC | $0.3780 | $1,319,143 | 22:54:07 01/12/2025 |
| 217 | BingX |
ADA/USDC | $0.3750 | $1,311,945 | 22:45:10 01/12/2025 |
| 218 |  TGEX |
ADA/USDT | $0.3756 | $1,306,734 | 23:00:15 01/12/2025 |
| 219 |  BiFinance |
ADA/USDT | $0.3778 | $1,287,605 | 22:54:11 01/12/2025 |
| 220 | MEXC |
ADA/USDC | $0.3777 | $1,285,000 | 22:54:07 01/12/2025 |
| 221 | KCEX |
ADA/USDC | $0.3760 | $1,262,854 | 22:57:09 01/12/2025 |
| 222 | TruBit Pro Exchange |
ADA/USDT | $0.3770 | $1,260,291 | 22:57:07 01/12/2025 |
| 223 | Ju.com |
ADA/USDT | $0.3780 | $1,251,167 | 22:54:12 01/12/2025 |
| 224 |  Bitkub |
ADA/THB | $0.3767 | $1,222,040 | 22:57:13 01/12/2025 |
| 225 | PointPay |
ADA/USDC | $0.3749 | $1,192,663 | 22:51:11 01/12/2025 |
| 226 | MEXC |
ADA/EUR | $0.3783 | $1,169,099 | 22:54:07 01/12/2025 |
| 227 |  Bitfinex |
ADA/USDT | $0.3756 | $1,168,716 | 22:57:15 01/12/2025 |
| 228 | BlockFin |
ADA/USDC | $0.3763 | $1,135,886 | 22:57:07 01/12/2025 |
| 229 |  Aster |
ADA/USDT | $0.3775 | $1,111,698 | 22:54:15 01/12/2025 |
| 230 |  Coinone |
ADA/KRW | $0.3839 | $1,105,034 | 22:59:54 01/12/2025 |
| 231 | Coinbase Exchange |
ADA/EUR | $0.3763 | $1,098,094 | 22:56:59 01/12/2025 |
| 232 | Binance |
ADA/TRY | $0.3761 | $1,077,968 | 22:56:54 01/12/2025 |
| 233 |  IndoEx |
ADA/USDT | $0.3738 | $1,075,292 | 22:54:07 01/12/2025 |
| 234 | YEX |
ADA/USDC | $0.3758 | $1,070,439 | 22:57:08 01/12/2025 |
| 235 | ZKE |
ADA/USDC | $0.3760 | $1,065,639 | 22:57:08 01/12/2025 |
| 236 |  Nivex |
ADA/USDT | $0.3758 | $1,057,634 | 22:57:07 01/12/2025 |
| 237 | OKX |
ADA/USD | $0.3765 | $1,047,076 | 22:56:53 01/12/2025 |
| 238 | KuCoin |
ADA/USDC | $0.3774 | $1,042,306 | 22:54:53 01/12/2025 |
| 239 | TruBit Pro Exchange |
ADA/USDC | $0.3773 | $1,040,199 | 22:57:07 01/12/2025 |
| 240 | Bitstamp by Robinhood |
ADA/EUR | $0.3768 | $1,032,146 | 22:59:53 01/12/2025 |
| 241 | Bitcastle |
ADA/USDT | $0.3758 | $1,000,328 | 22:57:13 01/12/2025 |
| 242 | Millionero |
ADA/USDC | $0.3780 | $998,628 | 22:54:08 01/12/2025 |
| 243 | Bitrue |
TRX/ADA | $0.2778 | $986,032 | 22:57:07 01/12/2025 |
| 244 | Bitrue |
ADA/XRP | $0.3756 | $982,979 | 22:57:07 01/12/2025 |
| 245 | SuperEx |
ADA/BTC | $0.3749 | $960,843 | 22:54:13 01/12/2025 |
| 246 |  CoinCatch |
ADA/USDT | $0.3779 | $935,773 | 22:54:15 01/12/2025 |
| 247 | Pionex |
ADA/BTC | $0.3764 | $921,674 | 22:57:17 01/12/2025 |
| 248 |  BitoPro |
ADA/TWD | $0.3787 | $912,198 | 22:57:08 01/12/2025 |
| 249 |  ICRYPEX |
ADA/USDT | $0.3751 | $911,165 | 22:57:09 01/12/2025 |
| 250 | Pionex |
ADA/ETH | $0.3756 | $889,685 | 22:57:12 01/12/2025 |
| 251 |  Binance TR |
ADA/TRY | $0.3761 | $878,616 | 22:57:08 01/12/2025 |
| 252 |  EXMO |
ADA/USDT | $0.3784 | $868,569 | 22:54:11 01/12/2025 |
| 253 |  EXMO.ME |
ADA/USDT | $0.3766 | $865,975 | 22:57:07 01/12/2025 |
| 254 | Bitrue |
DOGE/ADA | $0.1337 | $826,582 | 22:57:07 01/12/2025 |
| 255 | Niza.io |
ADA/EUR | $0.3760 | $824,474 | 22:57:07 01/12/2025 |
| 256 |  C-Patex |
ADA/USDT | $0.3761 | $791,116 | 22:57:07 01/12/2025 |
| 257 | B2Z Exchange |
ADA/USDT | $0.3760 | $790,265 | 22:57:08 01/12/2025 |
| 258 | BITmarkets |
ADA/USDT | $0.3760 | $790,265 | 22:57:08 01/12/2025 |
| 259 | BTSE |
ADA/USDT | $0.3754 | $789,873 | 22:57:09 01/12/2025 |
| 260 | Pionex |
ADA/ETH | $0.3768 | $787,607 | 22:57:17 01/12/2025 |
| 261 |  Bitbank |
ADA/JPY | $0.3772 | $776,452 | 22:57:07 01/12/2025 |
| 262 | Bitrue |
ADA/USD1 | $0.3759 | $756,818 | 22:57:07 01/12/2025 |
| 263 | TGEX |
ADA/USDT | $0.3761 | $752,159 | 22:57:07 01/12/2025 |
| 264 |  Fastex |
ADA/USDT | $0.3764 | $744,220 | 22:51:10 01/12/2025 |
| 265 | Crypto.com Exchange |
ADA/USD | $0.3758 | $726,891 | 22:57:17 01/12/2025 |
| 266 | Mandala Exchange |
ADA/USDT | $0.3759 | $721,368 | 23:00:19 01/12/2025 |
| 267 | Gleec BTC |
ADA/USDT | $0.3773 | $711,036 | 23:00:15 01/12/2025 |
| 268 | HitBTC |
ADA/USDT | $0.3761 | $709,198 | 22:57:15 01/12/2025 |
| 269 |  PrimeXBT |
ADA/USDT | $0.3757 | $697,462 | 23:00:17 01/12/2025 |
| 270 |  LCX Exchange |
ADA/EUR | $0.3760 | $688,992 | 22:57:08 01/12/2025 |
| 271 | BloFin |
ADA/USDC | $0.3761 | $680,360 | 22:57:07 01/12/2025 |
| 272 | Binance |
ADA/ETH | $0.3761 | $639,111 | 22:56:54 01/12/2025 |
| 273 | Fastex |
ADA/USDC | $0.3755 | $633,620 | 22:51:10 01/12/2025 |
| 274 | Kraken |
ADA/USDC | $0.3759 | $632,534 | 22:59:54 01/12/2025 |
| 275 | WhiteBIT |
ADA/USD | $0.3757 | $624,590 | 22:57:09 01/12/2025 |
| 276 |  ONUS Pro |
ADA/VNDC | $0.3760 | $622,264 | 23:00:16 01/12/2025 |
| 277 |  BitDelta |
ADA/USDC | $0.3782 | $604,748 | 22:54:07 01/12/2025 |
| 278 |  CoinChief |
ADA/USDT | $0.3755 | $598,502 | 23:00:17 01/12/2025 |
| 279 | BitbabyExchange |
ADA/USDC | $0.3760 | $598,046 | 22:57:08 01/12/2025 |
| 280 |  Deribit |
ADA/USDC | $0.3736 | $586,955 | 22:42:54 01/12/2025 |
| 281 | TruBit Pro Exchange |
ADA/MMXN | $0.3770 | $571,919 | 22:57:07 01/12/2025 |
| 282 |  BitMEX |
ADA/USD | $0.3772 | $561,256 | 22:57:15 01/12/2025 |
| 283 |  MAX Exchange |
ADA/TWD | $0.3777 | $556,952 | 22:57:13 01/12/2025 |
| 284 | Coinflare |
ADA/USDT | $0.3758 | $551,675 | 22:57:11 01/12/2025 |
| 285 | MEXC |
ADA/USDC | $0.3778 | $533,989 | 22:54:16 01/12/2025 |
| 286 |  WOO X |
ADA/USDT | $0.3757 | $528,681 | 22:57:15 01/12/2025 |
| 287 |  BtcTurk | Kripto |
ADA/TRY | $0.3767 | $523,166 | 22:59:23 01/12/2025 |
| 288 |  CriptoSwaps |
ADA/USDT | $0.3774 | $514,018 | 22:54:08 01/12/2025 |
| 289 | WhiteBIT |
ADA/TRY | $0.3782 | $501,107 | 22:57:09 01/12/2025 |
| 290 | CoinCatch |
ADA/USDT | $0.3778 | $496,766 | 22:54:11 01/12/2025 |
| 291 | Kraken |
ADA/USDT | $0.3780 | $489,830 | 22:59:54 01/12/2025 |
| 292 | Gate |
ADA/GUSD | $0.3776 | $484,783 | 22:56:54 01/12/2025 |
| 293 | EXMO |
ADA/USD | $0.4264 | $480,373 | 22:54:11 01/12/2025 |
| 294 | Cofinex |
ADA/USD | $0.3759 | $464,229 | 23:00:17 01/12/2025 |
| 295 |  Blynex |
ADA/USDT | $0.3764 | $449,293 | 22:57:13 01/12/2025 |
| 296 | UZX |
ADA/BTC | $0.3775 | $434,329 | 22:54:11 01/12/2025 |
| 297 | Gate |
ADA/USDT | $0.3774 | $432,934 | 22:54:51 01/12/2025 |
| 298 |  Indodax |
ADA/IDR | $0.3790 | $427,027 | 22:59:54 01/12/2025 |
| 299 |  Backpack Exchange |
ADA/USDC | $0.3766 | $408,523 | 22:57:16 01/12/2025 |
| 300 |  CoinCola |
ADA/USDT | $0.3757 | $401,798 | 22:57:11 01/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 01/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,188,483,918 với tỷ giá $0.3753.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.