Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1588 | $1,082,750,330 | 01:00:08 03/07/2026 | |
| 2 | ADA/USDT | $0.9045 | $191,292,479 | 18:18:15 02/07/2026 | |
| 3 | ADA/USDT | $0.1588 | $185,050,167 | 01:00:16 03/07/2026 | |
| 4 | ADA/BTC | $0.1589 | $170,048,762 | 00:57:16 03/07/2026 | |
| 5 | ADA/USDT | $0.1589 | $170,047,066 | 00:54:17 03/07/2026 | |
| 6 | ADA/USDT | $0.1593 | $126,730,085 | 00:45:15 03/07/2026 | |
| 7 | ADA/USDT | $0.1589 | $108,860,760 | 00:57:17 03/07/2026 | |
| 8 | ADA/USDT | $0.1590 | $100,360,722 | 00:57:16 03/07/2026 | |
| 9 | ADA/USDT | $0.1590 | $90,049,474 | 01:00:15 03/07/2026 | |
| 10 | ADA/USDT | $0.1590 | $84,994,685 | 00:57:15 03/07/2026 | |
| 11 | ADA/USDT | $0.1587 | $84,939,066 | 01:00:15 03/07/2026 | |
| 12 | ADA/USDT | $0.1588 | $79,167,380 | 01:00:15 03/07/2026 | |
| 13 | ADA/USDT | $0.1590 | $77,284,159 | 01:00:10 03/07/2026 | |
| 14 | ADA/USDT | $0.1590 | $73,196,492 | 00:57:18 03/07/2026 | |
| 15 | ADA/USDT | $0.1589 | $70,113,438 | 00:57:16 03/07/2026 | |
| 16 | ADA/USDT | $0.1588 | $64,991,384 | 01:00:16 03/07/2026 | |
| 17 | ADA/USDT | $0.1590 | $64,950,713 | 00:54:16 03/07/2026 | |
| 18 | ADA/USDT | $0.1587 | $64,598,515 | 01:00:17 03/07/2026 | |
| 19 | ADA/USDT | $0.1587 | $64,595,650 | 01:00:15 03/07/2026 | |
| 20 | ADA/USDT | $0.1589 | $64,583,923 | 00:57:16 03/07/2026 | |
| 21 | ADA/USDT | $0.1591 | $64,287,681 | 00:57:17 03/07/2026 | |
| 22 | ADA/USDT | $0.1592 | $63,700,819 | 00:45:15 03/07/2026 | |
| 23 | ADA/USDT | $0.1590 | $62,233,083 | 00:57:16 03/07/2026 | |
| 24 | ADA/USD | $0.1586 | $61,847,003 | 01:00:15 03/07/2026 | |
| 25 | ADA/USDT | $0.1586 | $61,834,235 | 01:00:15 03/07/2026 | |
| 26 | ADA/USDT | $0.1591 | $61,580,585 | 00:57:15 03/07/2026 | |
| 27 | ADA/USDT | $0.1587 | $56,981,503 | 01:00:16 03/07/2026 | |
| 28 | ADA/USDT | $0.1589 | $47,299,092 | 00:57:16 03/07/2026 | |
| 29 | ADA/USDT | $0.1590 | $45,435,458 | 00:57:07 03/07/2026 | |
| 30 | ADA/USDT | $0.1586 | $43,355,884 | 01:00:16 03/07/2026 | |
| 31 | ADA/USDT | $0.1587 | $42,534,633 | 01:00:17 03/07/2026 | |
| 32 | ADA/USDT | $0.1588 | $40,928,967 | 01:00:12 03/07/2026 | |
| 33 | ADA/USDT | $0.1590 | $34,271,604 | 00:57:15 03/07/2026 | |
| 34 | ADA/USDT | $0.1590 | $32,980,405 | 00:57:09 03/07/2026 | |
| 35 | ADA/USDT | $0.1589 | $31,542,152 | 00:57:15 03/07/2026 | |
| 36 | ADA/USDT | $0.1588 | $31,417,611 | 01:00:15 03/07/2026 | |
| 37 | ADA/USDT | $0.1588 | $30,729,864 | 01:00:15 03/07/2026 | |
| 38 | ADA/USDT | $0.1589 | $30,705,875 | 00:54:16 03/07/2026 | |
| 39 | ADA/USDT | $0.1590 | $27,643,583 | 00:54:19 03/07/2026 | |
| 40 | ADA/USDT | $0.1589 | $26,289,799 | 01:00:16 03/07/2026 | |
| 41 | ADA/USDT | $0.1588 | $26,262,230 | 01:00:17 03/07/2026 | |
| 42 | ADA/USDT | $0.1589 | $26,034,156 | 00:48:19 03/07/2026 | |
| 43 | ADA/USDT | $0.1590 | $25,768,564 | 00:56:42 03/07/2026 | |
| 44 | ADA/USDT | $0.1589 | $25,547,728 | 00:57:17 03/07/2026 | |
| 45 | ADA/USDT | $0.1590 | $25,189,155 | 01:00:08 03/07/2026 | |
| 46 | ADA/USDT | $0.1590 | $25,169,545 | 00:57:15 03/07/2026 | |
| 47 | ADA/USDT | $0.1589 | $24,662,145 | 01:00:12 03/07/2026 | |
| 48 | ADA/USDT | $0.1587 | $23,955,537 | 00:57:16 03/07/2026 | |
| 49 | ADA/USDT | $0.1587 | $23,682,940 | 01:00:16 03/07/2026 | |
| 50 | ADA/USDT | $0.1589 | $23,191,400 | 00:57:17 03/07/2026 | |
| 51 | ADA/USDT | $0.1589 | $23,086,332 | 00:57:15 03/07/2026 | |
| 52 | ADA/USDT | $0.1589 | $22,502,279 | 00:57:17 03/07/2026 | |
| 53 | ADA/USDT | $0.1590 | $22,499,213 | 00:57:11 03/07/2026 | |
| 54 | ADA/USDT | $0.1591 | $21,868,192 | 00:57:07 03/07/2026 | |
| 55 | ADA/USDT | $0.1591 | $21,407,406 | 00:57:15 03/07/2026 | |
| 56 | ADA/USDT | $0.1588 | $20,948,458 | 01:00:21 03/07/2026 | |
| 57 | ADA/USDT | $0.1590 | $20,285,244 | 01:00:10 03/07/2026 | |
| 58 | ADA/USDT | $0.1588 | $18,672,806 | 00:57:18 03/07/2026 | |
| 59 | ADA/USDT | $0.1590 | $18,056,064 | 00:57:21 03/07/2026 | |
| 60 | ADA/USDT | $0.1588 | $17,881,969 | 00:57:15 03/07/2026 | |
| 61 | ADA/USDT | $0.1589 | $16,108,984 | 00:57:18 03/07/2026 | |
| 62 | ADA/USDT | $0.1591 | $15,742,893 | 00:57:09 03/07/2026 | |
| 63 | ADA/USDT | $0.1590 | $14,686,065 | 00:57:17 03/07/2026 | |
| 64 | ADA/USDT | $0.1588 | $14,607,651 | 01:00:11 03/07/2026 | |
| 65 | ADA/USDT | $0.1589 | $14,005,016 | 00:57:16 03/07/2026 | |
| 66 | ADA/USDT | $0.1590 | $13,886,961 | 01:00:10 03/07/2026 | |
| 67 | ADA/USDT | $0.1592 | $13,706,813 | 01:00:15 03/07/2026 | |
| 68 | ADA/USDT | $0.1587 | $13,682,473 | 01:00:16 03/07/2026 | |
| 69 | ADA/USDT | $0.1592 | $13,594,066 | 01:00:13 03/07/2026 | |
| 70 | ADA/USDT | $0.1590 | $13,463,387 | 00:57:07 03/07/2026 | |
| 71 | ADA/USD | $0.1587 | $12,960,621 | 01:00:16 03/07/2026 | |
| 72 | ADA/USDT | $0.1591 | $12,833,939 | 00:57:07 03/07/2026 | |
| 73 | ADA/USDT | $0.1588 | $12,749,281 | 01:00:10 03/07/2026 | |
| 74 | ADA/USDT | $0.1589 | $12,461,004 | 00:57:16 03/07/2026 | |
| 75 | ADA/USDC | $0.1590 | $12,438,732 | 00:54:17 03/07/2026 | |
| 76 | ADA/USDT | $0.1590 | $12,386,566 | 00:57:17 03/07/2026 | |
| 77 | ADA/USDT | $0.1589 | $11,902,166 | 00:57:15 03/07/2026 | |
| 78 | ADA/USDT | $0.1591 | $11,840,612 | 00:57:16 03/07/2026 | |
| 79 | ADA/USD | $0.1590 | $11,813,059 | 00:56:29 03/07/2026 | |
| 80 | ADA/USDT | $0.1589 | $11,500,063 | 18:18:08 02/07/2026 | |
| 81 | ADA/USDT | $0.1590 | $11,278,464 | 00:57:09 03/07/2026 | |
| 82 | ADA/USDT | $0.1588 | $11,057,642 | 01:00:16 03/07/2026 | |
| 83 | ADA/USDT | $0.1589 | $10,939,787 | 01:00:10 03/07/2026 | |
| 84 | ADA/USDT | $0.1589 | $10,939,454 | 01:00:12 03/07/2026 | |
| 85 | ADA/USDT | $0.1589 | $10,939,444 | 01:00:11 03/07/2026 | |
| 86 | ADA/USDT | $0.1590 | $10,567,843 | 00:56:54 03/07/2026 | |
| 87 | ADA/USDT | $0.1591 | $10,302,125 | 00:57:09 03/07/2026 | |
| 88 | ADA/USDT | $0.1591 | $10,281,329 | 00:57:08 03/07/2026 | |
| 89 | ADA/EUR | $0.1591 | $10,223,938 | 00:57:10 03/07/2026 | |
| 90 | ADA/USDT | $0.1591 | $10,146,113 | 01:00:08 03/07/2026 | |
| 91 | ADA/USDT | $0.1590 | $10,117,723 | 00:57:07 03/07/2026 | |
| 92 | ADA/USDT | $0.1589 | $9,755,395 | 00:57:15 03/07/2026 | |
| 93 | ADA/USDT | $0.1590 | $9,683,326 | 00:57:09 03/07/2026 | |
| 94 | ADA/USDT | $0.1588 | $9,631,261 | 01:00:16 03/07/2026 | |
| 95 | ADA/USDT | $0.1589 | $9,548,028 | 00:57:15 03/07/2026 | |
| 96 | ADA/USDT | $0.1588 | $8,828,670 | 01:00:15 03/07/2026 | |
| 97 | ADA/USDT | $0.1592 | $8,747,536 | 00:57:10 03/07/2026 | |
| 98 | ADA/USDT | $0.1591 | $8,583,885 | 00:57:07 03/07/2026 | |
| 99 | ADA/USDT | $0.1590 | $8,557,662 | 00:57:09 03/07/2026 | |
| 100 | ADA/USDT | $0.1590 | $8,334,522 | 00:57:10 03/07/2026 | |
| 101 | ADA/USDT | $0.1590 | $7,595,211 | 00:57:15 03/07/2026 | |
| 102 | ADA/USDT | $0.1588 | $7,046,702 | 01:00:10 03/07/2026 | |
| 103 | ADA/USDT | $0.1588 | $7,009,254 | 01:00:11 03/07/2026 | |
| 104 | ADA/USDT | $0.1594 | $6,874,726 | 22:21:26 02/07/2026 | |
| 105 | ADA/USD | $0.1589 | $6,844,359 | 00:59:29 03/07/2026 | |
| 106 | ADA/USDT | $0.1587 | $6,775,089 | 00:59:23 03/07/2026 | |
| 107 | ADA/USDT | $0.1589 | $6,595,784 | 01:00:10 03/07/2026 | |
| 108 | ADA/USD | $0.1590 | $6,572,128 | 00:54:50 03/07/2026 | |
| 109 | ADA/USDT | $0.1589 | $6,563,672 | 01:00:12 03/07/2026 | |
| 110 | ADA/USD | $0.1591 | $6,374,133 | 00:57:26 03/07/2026 | |
| 111 | ADA/USDT | $0.1590 | $6,181,963 | 01:00:11 03/07/2026 | |
| 112 | ADA/USDT | $0.1588 | $6,022,451 | 01:00:11 03/07/2026 | |
| 113 | ADA/USDT | $0.1590 | $5,983,510 | 00:54:11 03/07/2026 | |
| 114 | ADA/USDT | $0.1590 | $5,727,373 | 00:57:07 03/07/2026 | |
| 115 | ADA/USDT | $0.1590 | $5,637,231 | 00:54:12 03/07/2026 | |
| 116 | ADA/USDT | $0.1591 | $5,620,288 | 00:57:07 03/07/2026 | |
| 117 | ADA/USDT | $0.1591 | $5,618,943 | 00:57:07 03/07/2026 | |
| 118 | ADA/USDT | $0.1591 | $5,591,365 | 00:57:07 03/07/2026 | |
| 119 | ADA/USDT | $0.1590 | $5,547,226 | 00:57:10 03/07/2026 | |
| 120 | ADA/USDT | $0.1590 | $5,500,662 | 00:57:08 03/07/2026 | |
| 121 | ADA/USDT | $0.1590 | $5,445,274 | 00:56:24 03/07/2026 | |
| 122 | ADA/USDT | $0.1589 | $5,442,461 | 01:00:11 03/07/2026 | |
| 123 | ADA/USDT | $0.1590 | $5,386,624 | 00:54:12 03/07/2026 | |
| 124 | ADA/USD | $0.1588 | $5,255,849 | 00:57:17 03/07/2026 | |
| 125 | ADA/USDT | $0.1590 | $5,189,128 | 00:57:07 03/07/2026 | |
| 126 | ADA/USDT | $0.1591 | $4,975,447 | 00:53:58 03/07/2026 | |
| 127 | ADA/USDT | $0.1591 | $4,924,858 | 00:56:57 03/07/2026 | |
| 128 | ADA/ETH | $0.1589 | $4,687,219 | 00:57:16 03/07/2026 | |
| 129 | ADA/USDT | $0.1590 | $4,685,115 | 00:57:08 03/07/2026 | |
| 130 | ADA/USDT | $0.1588 | $4,622,964 | 01:00:18 03/07/2026 | |
| 131 | ADA/USD | $0.1592 | $4,505,550 | 01:03:50 03/07/2026 | |
| 132 | ADA/KRW | $0.1566 | $4,481,234 | 00:56:23 03/07/2026 | |
| 133 | ADA/USDC | $0.1591 | $4,379,403 | 00:56:42 03/07/2026 | |
| 134 | ADA/USDT | $0.1590 | $4,117,110 | 00:57:10 03/07/2026 | |
| 135 | ADA/USDT | $0.1588 | $3,994,357 | 01:00:16 03/07/2026 | |
| 136 | ADA/USDT | $0.1589 | $3,910,116 | 01:00:11 03/07/2026 | |
| 137 | ADA/USDC | $0.1590 | $3,846,408 | 01:00:11 03/07/2026 | |
| 138 | ADA/USDT | $0.1590 | $3,793,418 | 00:57:08 03/07/2026 | |
| 139 | ADA/USDT | $0.1591 | $3,718,761 | 00:57:16 03/07/2026 | |
| 140 | ADA/USDT | $0.1589 | $3,622,913 | 01:00:10 03/07/2026 | |
| 141 | ADA/USD | $0.1590 | $3,609,745 | 00:57:10 03/07/2026 | |
| 142 | ADA/USDT | $0.1589 | $3,427,439 | 01:00:13 03/07/2026 | |
| 143 | ADA/USDT | $0.1591 | $3,412,300 | 01:00:09 03/07/2026 | |
| 144 | ADA/USDC | $0.1591 | $3,386,507 | 01:00:15 03/07/2026 | |
| 145 | ADA/USDT | $0.1590 | $3,370,412 | 00:57:12 03/07/2026 | |
| 146 | ADA/USDT | $0.1596 | $3,209,099 | 00:45:09 03/07/2026 | |
| 147 | ADA/USDT | $0.1588 | $3,138,104 | 01:00:10 03/07/2026 | |
| 148 | ADA/USDT | $0.1589 | $3,137,160 | 01:00:10 03/07/2026 | |
| 149 | ADA/USDT | $0.1591 | $3,033,179 | 00:57:08 03/07/2026 | |
| 150 | ADA/USD | $0.1590 | $2,983,593 | 00:54:16 03/07/2026 | |
| 151 | ADA/FDUSD | $0.1593 | $2,838,701 | 01:00:08 03/07/2026 | |
| 152 | ADA/USDT | $0.1589 | $2,762,584 | 00:57:17 03/07/2026 | |
| 153 | ADA/USDT | $0.1594 | $2,648,515 | 00:45:11 03/07/2026 | |
| 154 | ADA/USDT | $0.1589 | $2,581,681 | 01:00:11 03/07/2026 | |
| 155 | ADA/USDT | $0.1589 | $2,581,681 | 01:00:12 03/07/2026 | |
| 156 | ADA/USD | $0.1588 | $2,563,197 | 01:00:10 03/07/2026 | |
| 157 | ADA/USD | $0.1589 | $2,562,001 | 01:00:10 03/07/2026 | |
| 158 | ADA/EUR | $0.1589 | $2,487,950 | 00:59:29 03/07/2026 | |
| 159 | ADA/EUR | $0.1590 | $2,422,105 | 00:57:07 03/07/2026 | |
| 160 | ADA/USDT | $0.1589 | $2,391,365 | 01:00:12 03/07/2026 | |
| 161 | ADA/USDC | $0.1592 | $2,306,674 | 00:57:10 03/07/2026 | |
| 162 | ADA/USDC | $0.1590 | $2,245,795 | 00:57:09 03/07/2026 | |
| 163 | ADA/USDT | $0.1588 | $2,194,641 | 01:00:17 03/07/2026 | |
| 164 | ADA/USDT | $0.1590 | $2,102,022 | 00:54:10 03/07/2026 | |
| 165 | ADA/USDT | $0.1587 | $2,045,500 | 01:00:15 03/07/2026 | |
| 166 | ADA/USD | $0.1593 | $2,041,183 | 00:59:53 03/07/2026 | |
| 167 | ADA/USDT | $0.1590 | $1,799,568 | 00:57:23 03/07/2026 | |
| 168 | ADA/USDT | $0.1589 | $1,791,280 | 00:54:07 03/07/2026 | |
| 169 | ADA/USD | $0.1590 | $1,762,053 | 01:00:10 03/07/2026 | |
| 170 | ADA/USDT | $0.1589 | $1,760,605 | 01:00:07 03/07/2026 | |
| 171 | ADA/USDT | $0.1589 | $1,760,562 | 01:00:12 03/07/2026 | |
| 172 | ADA/USDT | $0.1588 | $1,760,493 | 01:00:11 03/07/2026 | |
| 173 | ADA/USDT | $0.1589 | $1,742,110 | 01:00:10 03/07/2026 | |
| 174 | ADA/USD | $0.1589 | $1,695,220 | 01:00:08 03/07/2026 | |
| 175 | ADA/USDC | $0.1589 | $1,611,560 | 00:57:15 03/07/2026 | |
| 176 | ADA/USDT | $0.1589 | $1,576,959 | 01:00:09 03/07/2026 | |
| 177 | ADA/USDT | $0.1590 | $1,542,599 | 00:57:17 03/07/2026 | |
| 178 | SOL/ADA | $80.68 | $1,537,481 | 00:57:07 03/07/2026 | |
| 179 | ADA/USDT | $0.1589 | $1,494,635 | 00:57:07 03/07/2026 | |
| 180 | ADA/USDT | $0.1589 | $1,493,713 | 00:59:24 03/07/2026 | |
| 181 | ADA/USDC | $0.1589 | $1,474,731 | 00:57:17 03/07/2026 | |
| 182 | ADA/USDT | $0.1588 | $1,468,370 | 01:00:13 03/07/2026 | |
| 183 | ADA/KRW | $0.1566 | $1,447,927 | 00:59:54 03/07/2026 | |
| 184 | ADA/USDT | $0.1590 | $1,445,445 | 00:57:15 03/07/2026 | |
| 185 | ADA/USDC | $0.1589 | $1,386,954 | 00:57:16 03/07/2026 | |
| 186 | ADA/USDT | $0.1592 | $1,277,357 | 01:00:10 03/07/2026 | |
| 187 | ADA/USDT | $0.1588 | $1,273,713 | 00:48:07 03/07/2026 | |
| 188 | ADA/USDT | $0.1590 | $1,270,199 | 00:57:27 03/07/2026 | |
| 189 | ADA/USDC | $0.1590 | $1,255,080 | 00:57:15 03/07/2026 | |
| 190 | ADA/USDT | $0.1590 | $1,221,611 | 01:00:12 03/07/2026 | |
| 191 | ADA/USDT | $0.1589 | $1,126,082 | 00:51:08 03/07/2026 | |
| 192 | ADA/USDT | $0.1591 | $1,123,735 | 00:57:08 03/07/2026 | |
| 193 | ADA/USDC | $0.1591 | $1,123,633 | 00:57:08 03/07/2026 | |
| 194 | BNB/ADA | $560.46 | $1,061,228 | 00:57:07 03/07/2026 | |
| 195 | ADA/WBT | $0.1589 | $1,052,316 | 00:57:07 03/07/2026 | |
| 196 | ADA/USDT | $0.1590 | $997,982 | 00:57:10 03/07/2026 | |
| 197 | ADA/BTC | $0.1590 | $991,639 | 00:57:09 03/07/2026 | |
| 198 | ADA/USDT | $0.1591 | $986,224 | 00:57:07 03/07/2026 | |
| 199 | ADA/USDT | $0.2745 | $926,791 | 01:00:10 03/07/2026 | |
| 200 | ADA/EUR | $0.1590 | $855,096 | 00:56:54 03/07/2026 | |
| 201 | ADA/USD | $0.1589 | $854,070 | 00:54:16 03/07/2026 | |
| 202 | ADA/USD | $0.1587 | $845,152 | 01:00:15 03/07/2026 | |
| 203 | ADA/TRY | $0.1587 | $842,417 | 00:56:42 03/07/2026 | |
| 204 | ADA/JPY | $0.1591 | $840,915 | 00:56:54 03/07/2026 | |
| 205 | ADA/USDT | $0.1588 | $836,077 | 01:00:10 03/07/2026 | |
| 206 | ADA/USDC | $0.1590 | $808,017 | 00:57:09 03/07/2026 | |
| 207 | ADA/USDT | $0.1591 | $781,939 | 01:00:09 03/07/2026 | |
| 208 | ADA/USDC | $0.1589 | $767,862 | 00:57:16 03/07/2026 | |
| 209 | ADA/USDC | $0.1589 | $749,225 | 00:54:12 03/07/2026 | |
| 210 | ADA/USDT | $0.1588 | $736,856 | 01:00:15 03/07/2026 | |
| 211 | ADA/USDT | $0.1591 | $728,387 | 01:03:17 03/07/2026 | |
| 212 | ADA/USDT | $0.1589 | $711,972 | 00:57:07 03/07/2026 | |
| 213 | ADA/USD | $0.1591 | $706,430 | 01:03:16 03/07/2026 | |
| 214 | ADA/USD | $0.1589 | $700,791 | 00:57:17 03/07/2026 | |
| 215 | ADA/USDT | $0.1590 | $695,997 | 00:57:10 03/07/2026 | |
| 216 | ADA/USDT | $0.1590 | $676,372 | 00:57:08 03/07/2026 | |
| 217 | ADA/USDC | $0.1589 | $676,284 | 01:00:15 03/07/2026 | |
| 218 | ADA/USDC | $0.1588 | $674,573 | 01:00:12 03/07/2026 | |
| 219 | ADA/USDC | $0.1588 | $674,572 | 01:00:11 03/07/2026 | |
| 220 | TRX/ADA | $0.3177 | $652,841 | 00:57:07 03/07/2026 | |
| 221 | ADA/BTC | $0.1590 | $651,351 | 00:56:42 03/07/2026 | |
| 222 | ADA/USDC | $0.1589 | $627,145 | 01:00:07 03/07/2026 | |
| 223 | ADA/USDC | $0.1590 | $626,567 | 00:57:08 03/07/2026 | |
| 224 | ADA/EUR | $0.1589 | $617,794 | 01:00:08 03/07/2026 | |
| 225 | ADA/USDC | $0.1589 | $611,276 | 00:59:54 03/07/2026 | |
| 226 | ADA/USDT | $0.1592 | $605,121 | 00:57:07 03/07/2026 | |
| 227 | ADA/TRY | $0.1585 | $596,534 | 00:59:53 03/07/2026 | |
| 228 | ADA/USDC | $0.1587 | $594,420 | 00:57:15 03/07/2026 | |
| 229 | ADA/USDC | $0.1590 | $590,027 | 00:57:07 03/07/2026 | |
| 230 | ADA/USDT | $0.1590 | $569,556 | 01:00:09 03/07/2026 | |
| 231 | ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 | |
| 232 | ADA/USDC | $0.1589 | $563,117 | 01:00:10 03/07/2026 | |
| 233 | ADA/USDC | $0.1590 | $562,866 | 01:00:10 03/07/2026 | |
| 234 | ADA/USD | $0.1612 | $560,063 | 21:12:21 02/07/2026 | |
| 235 | ADA/USDT | $0.1589 | $558,875 | 00:57:08 03/07/2026 | |
| 236 | ADA/USD | $0.1588 | $558,433 | 00:54:16 03/07/2026 | |
| 237 | ADA/USDT | $0.1590 | $556,131 | 01:00:07 03/07/2026 | |
| 238 | ADA/USD | $0.1591 | $554,656 | 00:56:24 03/07/2026 | |
| 239 | ADA/XRP | $0.1590 | $554,287 | 00:57:07 03/07/2026 | |
| 240 | ADA/USDC | $0.1591 | $549,278 | 00:57:07 03/07/2026 | |
| 241 | ADA/USDT | $0.1572 | $547,556 | 01:03:16 03/07/2026 | |
| 242 | ADA/USDT | $0.1589 | $525,399 | 01:00:10 03/07/2026 | |
| 243 | ADA/USDT | $0.1589 | $517,039 | 00:59:23 03/07/2026 | |
| 244 | ADA/USDT | $0.1595 | $507,506 | 00:57:07 03/07/2026 | |
| 245 | ADA/ETH | $0.1590 | $445,892 | 00:57:09 03/07/2026 | |
| 246 | ADA/TRY | $0.1587 | $440,970 | 00:57:09 03/07/2026 | |
| 247 | ADA/TRY | $0.1589 | $439,036 | 00:57:07 03/07/2026 | |
| 248 | ADA/TRY | $0.1586 | $437,867 | 00:57:07 03/07/2026 | |
| 249 | ADA/USDC | $0.1589 | $429,698 | 00:39:53 03/07/2026 | |
| 250 | ADA/USDC | $0.1593 | $408,267 | 00:45:53 03/07/2026 | |
| 251 | ADA/USDC | $0.1591 | $404,830 | 00:57:09 03/07/2026 | |
| 252 | ADA/USDC | $0.1588 | $404,744 | 01:00:12 03/07/2026 | |
| 253 | ADA/USDT | $0.1590 | $401,414 | 00:59:54 03/07/2026 | |
| 254 | ADA/USDC | $0.1590 | $401,029 | 00:57:08 03/07/2026 | |
| 255 | ADA/USDC | $0.1588 | $400,194 | 01:00:15 03/07/2026 | |
| 256 | ADA/USDC | $0.1589 | $399,757 | 00:57:17 03/07/2026 | |
| 257 | ADA/USDT | $0.1590 | $396,155 | 01:00:11 03/07/2026 | |
| 258 | ADA/USDC | $0.1591 | $395,308 | 00:57:08 03/07/2026 | |
| 259 | ADA/ETH | $0.1589 | $392,289 | 01:00:10 03/07/2026 | |
| 260 | ADA/BTC | $0.1571 | $387,515 | 01:00:13 03/07/2026 | |
| 261 | ADA/THB | $0.1586 | $387,073 | 00:57:10 03/07/2026 | |
| 262 | ADA/USDT | $0.1589 | $383,939 | 01:00:09 03/07/2026 | |
| 263 | ADA/USD | $0.1591 | $372,626 | 01:03:16 03/07/2026 | |
| 264 | ADA/USD | $0.1592 | $369,948 | 01:03:15 03/07/2026 | |
| 265 | ADA/USD1 | $0.1591 | $367,022 | 00:57:07 03/07/2026 | |
| 266 | ADA/USDT | $0.1588 | $363,095 | 00:54:15 03/07/2026 | |
| 267 | ADA/BTC | $0.1590 | $356,806 | 01:00:09 03/07/2026 | |
| 268 | ADA/USDT | $0.1588 | $356,517 | 01:00:15 03/07/2026 | |
| 269 | ADA/EUR | $0.1592 | $353,759 | 00:56:29 03/07/2026 | |
| 270 | ADA/USDC | $0.1589 | $352,275 | 00:57:07 03/07/2026 | |
| 271 | DOGE/ADA | $0.07420 | $346,081 | 00:57:07 03/07/2026 | |
| 272 | ADA/RLUSD | $0.1589 | $345,464 | 00:57:07 03/07/2026 | |
| 273 | ADA/USDT | $0.1587 | $334,438 | 01:00:15 03/07/2026 | |
| 274 | ADA/USDT | $0.1588 | $334,362 | 01:00:20 03/07/2026 | |
| 275 | ADA/USDT | $0.1588 | $334,362 | 01:00:15 03/07/2026 | |
| 276 | ADA/USDC | $0.1589 | $331,989 | 01:00:11 03/07/2026 | |
| 277 | ADA/USDT | $0.1591 | $328,825 | 00:56:29 03/07/2026 | |
| 278 | ADA/USDT | $0.1590 | $325,347 | 01:00:08 03/07/2026 | |
| 279 | ADA/USDT | $0.1601 | $325,325 | 01:00:08 03/07/2026 | |
| 280 | ADA/USDC | $0.1590 | $314,069 | 00:48:07 03/07/2026 | |
| 281 | ADA/EUR | $0.1593 | $309,114 | 00:59:23 03/07/2026 | |
| 282 | ADA/KRW | $0.1561 | $300,382 | 00:59:53 03/07/2026 | |
| 283 | ADA/ETH | $0.1592 | $285,796 | 00:56:42 03/07/2026 | |
| 284 | ADA/USD | $0.1587 | $276,129 | 00:57:16 03/07/2026 | |
| 285 | ADA/USDT | $0.1591 | $273,319 | 00:57:17 03/07/2026 | |
| 286 | ADA/USDT | $0.1590 | $256,867 | 01:00:11 03/07/2026 | |
| 287 | ADA/FDUSD | $0.1592 | $256,220 | 00:56:42 03/07/2026 | |
| 288 | ADA/ETH | $0.1591 | $254,177 | 01:00:09 03/07/2026 | |
| 289 | ADA/USDC | $0.1589 | $249,698 | 01:00:09 03/07/2026 | |
| 290 | ADA/JPY | $0.1592 | $242,092 | 00:57:07 03/07/2026 | |
| 291 | ADA/USDC | $0.1590 | $223,982 | 00:51:08 03/07/2026 | |
| 292 | ADA/USD | $0.1584 | $210,961 | 00:57:09 03/07/2026 | |
| 293 | ADA/NIGHT | $0.1590 | $210,145 | 00:37:57 03/07/2026 | |
| 294 | ADA/GBP | $0.1589 | $209,544 | 00:56:29 03/07/2026 | |
| 295 | ADA/USDC | $0.1589 | $205,032 | 01:00:12 03/07/2026 | |
| 296 | ADA/USDC | $0.1590 | $193,615 | 00:54:12 03/07/2026 | |
| 297 | ADA/USDC | $0.1590 | $190,581 | 01:00:10 03/07/2026 | |
| 298 | ADA/USDT | $0.1592 | $186,502 | 00:57:07 03/07/2026 | |
| 299 | ADA/BTC | $0.1590 | $177,385 | 00:57:07 03/07/2026 | |
| 300 | ADA/USD | $0.1591 | $163,404 | 00:59:53 03/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 03/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,082,750,330 với tỷ giá $0.1588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.