Cardano ADA
Xếp hạng #10
12:48:00 01/12/2025
Giá Cardano (ADA)
$0.3841 -7.74%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3846 | $1,715,225,650 | 12:03:17 01/12/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.3841 | $773,630,612 | 12:00:07 01/12/2025 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3838 | $385,093,546 | 12:00:18 01/12/2025 |
| 4 |  Binance |
ADA/USDT | $0.3838 | $313,582,900 | 11:54:16 01/12/2025 |
| 5 |  OrangeX |
ADA/USDT | $0.3839 | $223,914,592 | 11:57:15 01/12/2025 |
| 6 |  MEXC |
ADA/USDT | $0.3840 | $210,823,154 | 11:57:16 01/12/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.3839 | $201,212,949 | 12:00:15 01/12/2025 |
| 8 |  Batonex |
ADA/USDT | $0.3838 | $193,753,663 | 12:00:17 01/12/2025 |
| 9 |  Koinbay |
ADA/USDT | $0.9056 | $191,527,323 | 11:57:15 01/12/2025 |
| 10 |  Ju.com |
ADA/USDT | $0.3839 | $177,497,402 | 11:57:16 01/12/2025 |
| 11 |  BTCC |
ADA/USDT | $0.3840 | $155,390,009 | 11:57:17 01/12/2025 |
| 12 |  BVOX |
ADA/USDT | $0.3841 | $154,712,320 | 11:57:16 01/12/2025 |
| 13 |  YUBIT |
ADA/USDT | $0.3840 | $154,078,479 | 11:57:15 01/12/2025 |
| 14 |  GaiaEx |
ADA/USDT | $0.3840 | $139,863,150 | 11:57:16 01/12/2025 |
| 15 |  OneBullEx |
ADA/USDT | $0.3846 | $120,883,978 | 12:03:10 01/12/2025 |
| 16 |  Bybit |
ADA/USDT | $0.3839 | $119,986,457 | 11:54:17 01/12/2025 |
| 17 |  Tapbit |
ADA/USDT | $0.3837 | $106,053,956 | 11:57:16 01/12/2025 |
| 18 |  CZR Exchange |
ADA/USDT | $0.3840 | $97,726,459 | 11:57:16 01/12/2025 |
| 19 |  Zedxion Exchange |
ADA/USDT | $0.3838 | $97,711,063 | 12:00:16 01/12/2025 |
| 20 |  CoinW |
ADA/USDT | $0.3841 | $95,413,897 | 11:57:17 01/12/2025 |
| 21 |  Dmex |
ADA/USD | $0.3848 | $94,933,356 | 12:03:17 01/12/2025 |
| 22 |  Hibt |
ADA/USDT | $0.3842 | $92,973,369 | 11:57:23 01/12/2025 |
| 23 |  OKX |
ADA/USDT | $0.3844 | $90,358,277 | 11:55:51 01/12/2025 |
| 24 |  BiKing |
ADA/USDT | $0.3838 | $89,309,366 | 12:00:17 01/12/2025 |
| 25 |  TruBit Pro Exchange |
ADA/USDT | $0.3839 | $89,289,197 | 12:00:16 01/12/2025 |
| 26 |  BitradeX |
ADA/USDT | $0.3844 | $89,097,689 | 11:51:16 01/12/2025 |
| 27 |  WhiteBIT |
ADA/USDT | $0.3839 | $87,314,425 | 11:54:15 01/12/2025 |
| 28 |  IBIT Global |
ADA/USDT | $0.3839 | $84,819,330 | 12:00:18 01/12/2025 |
| 29 |  Ekbit |
ADA/USDT | $0.3838 | $84,807,608 | 12:00:16 01/12/2025 |
| 30 |  AIA Exchange |
ADA/USDT | $0.3842 | $78,799,399 | 12:00:10 01/12/2025 |
| 31 |  Toobit |
ADA/USDT | $0.3841 | $76,923,962 | 11:57:17 01/12/2025 |
| 32 |  Zoomex |
ADA/USDT | $0.3841 | $68,592,261 | 11:57:16 01/12/2025 |
| 33 |  BitMart |
ADA/USDT | $0.3840 | $65,483,514 | 11:57:15 01/12/2025 |
| 34 |  NovaEx |
ADA/USDT | $0.3838 | $61,092,195 | 12:00:16 01/12/2025 |
| 35 |  Deepcoin |
ADA/USDT | $0.3841 | $59,866,965 | 11:57:16 01/12/2025 |
| 36 | Binance |
ADA/USDT | $0.3842 | $55,876,866 | 11:56:42 01/12/2025 |
| 37 |  EasiCoin |
ADA/USDT | $0.3837 | $54,206,370 | 12:00:16 01/12/2025 |
| 38 |  Websea |
ADA/USDT | $0.3840 | $48,523,383 | 12:00:17 01/12/2025 |
| 39 |  Cofinex |
ADA/USDT | $0.3838 | $45,196,462 | 12:00:18 01/12/2025 |
| 40 |  Bitget |
ADA/USDT | $0.3838 | $45,173,658 | 11:54:16 01/12/2025 |
| 41 |  Coinlocally |
ADA/USDT | $0.3837 | $44,775,098 | 12:00:17 01/12/2025 |
| 42 |  Echobit |
ADA/USDT | $0.3841 | $44,701,896 | 11:57:17 01/12/2025 |
| 43 |  YEX |
ADA/USDT | $0.3843 | $44,315,043 | 11:51:17 01/12/2025 |
| 44 |  BlockFin |
ADA/USDT | $0.3842 | $44,244,669 | 12:00:16 01/12/2025 |
| 45 |  Gate |
ADA/USDT | $0.3838 | $43,856,319 | 11:54:19 01/12/2025 |
| 46 |  Hotcoin |
ADA/USDT | $0.3840 | $43,447,761 | 11:57:18 01/12/2025 |
| 47 |  MGBX |
ADA/USDT | $0.3836 | $42,619,164 | 12:00:17 01/12/2025 |
| 48 |  WEEX |
ADA/USDT | $0.3841 | $40,251,543 | 11:57:07 01/12/2025 |
| 49 |  KuCoin |
ADA/USDT | $0.3841 | $35,028,545 | 11:54:18 01/12/2025 |
| 50 |  LBank |
ADA/USDT | $0.3840 | $34,919,815 | 11:57:17 01/12/2025 |
| 51 | Binance |
ADA/USD | $0.3838 | $32,038,860 | 11:54:51 01/12/2025 |
| 52 |  Pionex |
ADA/USDT | $0.3841 | $31,816,188 | 11:57:09 01/12/2025 |
| 53 | Batonex |
ADA/USDT | $0.3843 | $31,738,473 | 12:00:07 01/12/2025 |
| 54 | OrangeX |
ADA/USDT | $0.3840 | $30,943,424 | 11:57:11 01/12/2025 |
| 55 |  AscendEX |
ADA/USDT | $0.3838 | $30,340,886 | 11:54:07 01/12/2025 |
| 56 |  Bitrue |
ADA/USDT | $0.3836 | $29,563,728 | 11:57:18 01/12/2025 |
| 57 | MEXC |
ADA/USDT | $0.3840 | $28,792,191 | 11:54:10 01/12/2025 |
| 58 |  SuperEx |
ADA/USDT | $0.3844 | $28,715,424 | 12:00:09 01/12/2025 |
| 59 |  UZX |
ADA/USDT | $0.3841 | $28,696,918 | 11:57:07 01/12/2025 |
| 60 |  Picol |
ADA/USDT | $0.3842 | $28,093,059 | 12:00:08 01/12/2025 |
| 61 |  4E |
ADA/USDT | $0.3843 | $27,687,893 | 12:00:08 01/12/2025 |
| 62 |  SunX |
ADA/USDT | $0.3843 | $26,937,405 | 12:00:10 01/12/2025 |
| 63 |  XXKK |
ADA/USDT | $0.3842 | $26,672,786 | 12:00:07 01/12/2025 |
| 64 | WEEX |
ADA/USDT | $0.3840 | $25,685,448 | 11:57:17 01/12/2025 |
| 65 |  CEEX exchange |
ADA/USDT | $0.3846 | $24,427,485 | 12:00:07 01/12/2025 |
| 66 | UZX |
ADA/USDT | $0.3841 | $23,916,670 | 11:57:16 01/12/2025 |
| 67 | OneBullEx |
ADA/USDT | $0.3846 | $23,307,430 | 12:03:19 01/12/2025 |
| 68 | BVOX |
ADA/USDT | $0.3841 | $22,427,626 | 11:57:09 01/12/2025 |
| 69 |  KCEX |
ADA/USDT | $0.3840 | $21,718,488 | 11:57:16 01/12/2025 |
| 70 | Darkex Exchange |
ADA/USDT | $0.3843 | $21,357,421 | 12:00:35 01/12/2025 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.3838 | $20,496,641 | 11:57:18 01/12/2025 |
| 72 |  DigiFinex |
ADA/USDT | $0.3841 | $19,533,790 | 11:57:17 01/12/2025 |
| 73 |  Lighter |
ADA/USDC | $0.3846 | $19,501,776 | 12:03:16 01/12/2025 |
| 74 |  BitxEX |
ADA/USDT | $0.3842 | $19,489,859 | 12:00:09 01/12/2025 |
| 75 |  Ourbit |
ADA/USDT | $0.3840 | $19,260,892 | 11:57:17 01/12/2025 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.3842 | $19,250,648 | 11:56:59 01/12/2025 |
| 77 |  Coinstore |
ADA/USDT | $0.3839 | $18,571,309 | 11:57:07 01/12/2025 |
| 78 |  Millionero |
ADA/USDT | $0.3838 | $18,266,261 | 12:00:16 01/12/2025 |
| 79 | 4E |
ADA/USDT | $0.3838 | $18,084,234 | 12:00:16 01/12/2025 |
| 80 | Ourbit |
ADA/USDT | $0.3841 | $18,071,798 | 11:57:08 01/12/2025 |
| 81 |  BTSE |
ADA/USDT | $0.3842 | $17,835,127 | 11:57:15 01/12/2025 |
| 82 | Deepcoin |
ADA/USDT | $0.3842 | $17,767,744 | 11:57:08 01/12/2025 |
| 83 |  BitbabyExchange |
ADA/USDT | $0.3839 | $17,635,159 | 12:00:15 01/12/2025 |
| 84 | KuCoin |
ADA/USDT | $0.3840 | $17,588,302 | 11:55:24 01/12/2025 |
| 85 |  Aivora Exchange |
ADA/USDT | $0.3840 | $17,539,697 | 12:00:16 01/12/2025 |
| 86 | Binance |
ADA/USDC | $0.3838 | $17,384,329 | 11:54:16 01/12/2025 |
| 87 |  BITmarkets |
ADA/USDT | $0.3837 | $17,332,181 | 12:00:15 01/12/2025 |
| 88 |  B2Z Exchange |
ADA/USD | $0.3837 | $17,331,160 | 12:00:16 01/12/2025 |
| 89 | Pionex |
ADA/USDT | $0.3840 | $16,925,139 | 11:57:16 01/12/2025 |
| 90 |  BYDFi |
ADA/USDT | $0.3841 | $16,483,551 | 12:00:17 01/12/2025 |
| 91 | Hotcoin |
ADA/USDT | $0.3840 | $16,454,306 | 11:58:23 01/12/2025 |
| 92 |  XT.COM |
ADA/USDT | $0.3842 | $16,369,306 | 11:57:09 01/12/2025 |
| 93 | Echobit |
ADA/USDT | $0.3841 | $15,172,287 | 11:57:07 01/12/2025 |
| 94 |  Bitop |
ADA/USDT | $0.4155 | $14,599,461 | 12:00:16 01/12/2025 |
| 95 | Bybit |
ADA/USDT | $0.3839 | $12,761,874 | 11:54:12 01/12/2025 |
| 96 | BTCC |
ADA/USDT | $0.3841 | $12,503,942 | 11:57:08 01/12/2025 |
| 97 |  CoinP |
ADA/USDT | $0.3837 | $12,355,177 | 12:00:15 01/12/2025 |
| 98 | YUBIT |
ADA/USDT | $0.3842 | $12,327,906 | 11:57:11 01/12/2025 |
| 99 |  Biconomy.com |
ADA/USDT | $0.3840 | $12,156,579 | 11:57:15 01/12/2025 |
| 100 |  Upbit |
ADA/KRW | $0.3979 | $12,093,538 | 11:56:53 01/12/2025 |
| 101 |  CRMClick |
ADA/USDT | $0.3836 | $11,978,394 | 12:00:16 01/12/2025 |
| 102 |  HTX |
ADA/USDT | $0.3838 | $11,916,024 | 11:48:20 01/12/2025 |
| 103 | Koinbay |
ADA/USDT | $0.3842 | $11,659,367 | 11:57:09 01/12/2025 |
| 104 | Zedxion Exchange |
ADA/USDT | $0.3844 | $11,637,547 | 12:00:11 01/12/2025 |
| 105 | CZR Exchange |
ADA/USDT | $0.3844 | $11,618,789 | 12:00:08 01/12/2025 |
| 106 | GaiaEx |
ADA/USDT | $0.3844 | $11,598,337 | 12:00:07 01/12/2025 |
| 107 | AscendEX |
ADA/USDT | $0.3838 | $10,501,613 | 11:54:15 01/12/2025 |
| 108 |  Gems Trade |
ADA/USDT | $0.3842 | $10,484,003 | 12:00:10 01/12/2025 |
| 109 | OKX |
ADA/USDT | $0.3840 | $10,471,169 | 11:56:53 01/12/2025 |
| 110 | Tapbit |
ADA/USDT | $0.3841 | $10,296,724 | 11:57:08 01/12/2025 |
| 111 | CoinP |
ADA/USDT | $0.3842 | $10,188,083 | 12:00:07 01/12/2025 |
| 112 |  Phemex |
ADA/USDT | $0.3843 | $10,138,034 | 11:57:11 01/12/2025 |
| 113 | DigiFinex |
ADA/USDT | $0.3840 | $10,110,288 | 11:54:07 01/12/2025 |
| 114 | LBank |
ADA/USDT | $0.3841 | $9,863,714 | 11:57:13 01/12/2025 |
| 115 | MGBX |
ADA/USDT | $0.3842 | $9,747,356 | 12:00:08 01/12/2025 |
| 116 |  Extended |
ADA/USD | $0.3848 | $9,678,470 | 12:03:16 01/12/2025 |
| 117 | Millionero |
ADA/USDT | $0.3843 | $9,441,395 | 12:00:10 01/12/2025 |
| 118 | Hibt |
ADA/USDT | $0.3842 | $9,408,484 | 11:57:11 01/12/2025 |
| 119 | Binance |
ADA/USDC | $0.3842 | $9,101,625 | 11:56:42 01/12/2025 |
| 120 |  Poloniex |
ADA/USDT | $0.3842 | $9,023,931 | 11:54:07 01/12/2025 |
| 121 |  Coinflare |
ADA/USDT | $0.3844 | $8,993,060 | 12:00:16 01/12/2025 |
| 122 | WhiteBIT |
ADA/USDT | $0.3840 | $8,729,939 | 11:54:07 01/12/2025 |
| 123 | BitradeX |
ADA/USDT | $0.3840 | $8,335,074 | 11:54:18 01/12/2025 |
| 124 | Coinlocally |
ADA/USDT | $0.3841 | $8,208,886 | 12:00:11 01/12/2025 |
| 125 | YEX |
ADA/USDT | $0.3843 | $8,124,812 | 12:00:10 01/12/2025 |
| 126 | Phemex |
ADA/USDT | $0.3842 | $8,084,415 | 11:57:17 01/12/2025 |
| 127 |  AstralX |
ADA/USDT | $0.3839 | $7,758,391 | 12:00:16 01/12/2025 |
| 128 |  GroveX |
ADA/USDT | $0.3844 | $7,431,077 | 12:00:20 01/12/2025 |
| 129 | Biconomy.com |
ADA/USDT | $0.3841 | $7,095,920 | 11:57:08 01/12/2025 |
| 130 |  ZKE |
ADA/USDT | $0.3844 | $6,971,359 | 12:00:10 01/12/2025 |
| 131 |  CoinUp.io |
ADA/USDT | $0.3842 | $6,671,237 | 11:57:16 01/12/2025 |
| 132 | YEX |
ADA/USD | $0.3843 | $6,412,206 | 11:51:17 01/12/2025 |
| 133 | BYDFi |
ADA/USDT | $0.3842 | $6,062,642 | 11:57:08 01/12/2025 |
| 134 | CRMClick |
ADA/USDT | $0.3842 | $6,035,448 | 12:00:10 01/12/2025 |
| 135 | HTX |
ADA/USDT | $0.3840 | $6,033,817 | 11:59:54 01/12/2025 |
| 136 |  Grvt |
ADA/USDT | $0.3845 | $6,029,968 | 12:03:16 01/12/2025 |
| 137 |  Hyperliquid |
ADA/USD | $0.3839 | $5,914,388 | 11:57:16 01/12/2025 |
| 138 |  BitTap |
ADA/USDT | $0.3838 | $5,733,087 | 12:00:17 01/12/2025 |
| 139 | Toobit |
ADA/USDT | $0.3843 | $5,610,125 | 11:57:11 01/12/2025 |
| 140 |  Bithumb |
ADA/KRW | $0.3917 | $5,423,230 | 11:57:53 01/12/2025 |
| 141 | Bybit |
ADA/USD | $0.3837 | $4,965,805 | 11:54:17 01/12/2025 |
| 142 |  BingX |
ADA/USDT | $0.3845 | $4,925,187 | 11:45:08 01/12/2025 |
| 143 |  Bitcastle |
ADA/USDT | $0.3837 | $4,895,306 | 12:00:19 01/12/2025 |
| 144 | Bitget |
ADA/USDT | $0.3840 | $4,842,137 | 11:54:08 01/12/2025 |
| 145 | CoinW |
ADA/USDT | $0.3843 | $4,629,632 | 11:57:09 01/12/2025 |
| 146 | BlockFin |
ADA/USDT | $0.3842 | $4,605,360 | 12:00:08 01/12/2025 |
| 147 | OKX |
ADA/USD | $0.3843 | $4,037,130 | 11:55:51 01/12/2025 |
| 148 |  PointPay |
ADA/USDT | $0.3842 | $4,012,261 | 11:57:11 01/12/2025 |
| 149 | GroveX |
ADA/FDUSD | $0.3846 | $4,003,344 | 12:00:20 01/12/2025 |
| 150 |  ApeX Omni |
ADA/USDT | $0.3853 | $3,962,755 | 12:03:16 01/12/2025 |
| 151 |  Kraken |
ADA/USD | $0.3839 | $3,899,406 | 11:59:24 01/12/2025 |
| 152 | MEXC |
ADA/USD | $0.3840 | $3,828,420 | 11:54:15 01/12/2025 |
| 153 | AstralX |
ADA/USDT | $0.3843 | $3,810,872 | 12:00:07 01/12/2025 |
| 154 | Gate |
ADA/USDT | $0.3842 | $3,809,159 | 11:56:54 01/12/2025 |
| 155 |  Coinbase International Exchange |
ADA/USDC | $0.3839 | $3,597,337 | 12:00:15 01/12/2025 |
| 156 | Bybit |
ADA/USDC | $0.3840 | $3,416,805 | 11:54:12 01/12/2025 |
| 157 |  Gleec BTC |
ADA/USDT | $0.3842 | $3,396,200 | 12:00:10 01/12/2025 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.3842 | $3,396,172 | 12:00:11 01/12/2025 |
| 159 |  Changelly PRO |
ADA/USDT | $0.3842 | $3,395,349 | 11:57:07 01/12/2025 |
| 160 |  HitBTC |
ADA/USDT | $0.3844 | $3,394,999 | 11:54:11 01/12/2025 |
| 161 |  FMFW.io |
ADA/USD | $0.3841 | $3,394,463 | 11:57:11 01/12/2025 |
| 162 |  BloFin |
ADA/USDT | $0.3841 | $3,314,186 | 11:57:16 01/12/2025 |
| 163 |  Bitunix |
ADA/USDT | $0.3841 | $3,286,982 | 11:57:08 01/12/2025 |
| 164 | Zedcex Exchange |
ADA/USDT | $0.3844 | $3,157,222 | 12:00:13 01/12/2025 |
| 165 |  Bitvavo |
ADA/EUR | $0.3842 | $3,094,845 | 11:57:09 01/12/2025 |
| 166 |  CoinEx |
ADA/USDT | $0.3844 | $3,027,528 | 11:59:53 01/12/2025 |
| 167 |  UEEx |
ADA/USDT | $0.3842 | $2,796,181 | 12:00:08 01/12/2025 |
| 168 | BloFin |
ADA/USDT | $0.3842 | $2,763,258 | 11:57:08 01/12/2025 |
| 169 | KCEX |
ADA/USDC | $0.3839 | $2,548,462 | 11:57:16 01/12/2025 |
| 170 |  All InX |
ADA/USDT | $0.3845 | $2,437,058 | 12:00:08 01/12/2025 |
| 171 | BitbabyExchange |
ADA/USDT | $0.3844 | $2,288,066 | 12:00:09 01/12/2025 |
| 172 | Aivora Exchange |
ADA/USDT | $0.3842 | $2,269,882 | 12:00:13 01/12/2025 |
| 173 |  Azbit |
ADA/USDT | $0.3840 | $2,252,717 | 11:57:11 01/12/2025 |
| 174 | BitMart |
ADA/USDT | $0.3839 | $2,015,499 | 11:57:09 01/12/2025 |
| 175 | Bitrue |
SOL/ADA | $126.51 | $1,976,262 | 11:57:12 01/12/2025 |
| 176 | B2Z Exchange |
ADA/USD | $0.3842 | $1,944,550 | 12:00:11 01/12/2025 |
| 177 | BITmarkets |
ADA/USD | $0.3842 | $1,944,481 | 12:00:08 01/12/2025 |
| 178 |  BitKan |
ADA/USDT | $0.3841 | $1,934,914 | 12:00:08 01/12/2025 |
| 179 |  BigONE |
ADA/USDT | $0.3848 | $1,928,034 | 11:54:11 01/12/2025 |
| 180 | Binance |
ADA/JPY | $0.3849 | $1,741,839 | 11:56:54 01/12/2025 |
| 181 | Bitunix |
ADA/USD | $0.3839 | $1,714,186 | 11:57:16 01/12/2025 |
| 182 | TruBit Pro Exchange |
ADA/USDT | $0.3848 | $1,689,022 | 12:00:07 01/12/2025 |
| 183 | Ju.com |
ADA/USDC | $0.3842 | $1,649,528 | 11:57:08 01/12/2025 |
| 184 |  LeveX |
ADA/USDT | $0.3839 | $1,648,500 | 12:00:16 01/12/2025 |
| 185 |  SunPerp |
ADA/USDT | $0.3847 | $1,627,276 | 12:03:17 01/12/2025 |
| 186 | Bitrue |
BNB/ADA | $823.84 | $1,623,605 | 11:57:12 01/12/2025 |
| 187 | BYDFi |
ADA/USDC | $0.3842 | $1,622,316 | 12:00:17 01/12/2025 |
| 188 |  Bitstamp by Robinhood |
ADA/USD | $0.3843 | $1,599,030 | 11:59:53 01/12/2025 |
| 189 |  Antarctic |
ADA/USDT | $0.3847 | $1,592,542 | 12:03:21 01/12/2025 |
| 190 | Toobit |
ADA/USDC | $0.3839 | $1,554,083 | 11:57:17 01/12/2025 |
| 191 | Binance |
ADA/FDUSD | $0.3839 | $1,548,107 | 11:56:42 01/12/2025 |
| 192 | Bitrue |
ADA/USDT | $0.3844 | $1,542,352 | 11:57:12 01/12/2025 |
| 193 | BitxEX |
ADA/USDT | $0.3838 | $1,526,900 | 12:00:16 01/12/2025 |
| 194 | KCEX |
ADA/USDT | $0.3842 | $1,526,784 | 11:57:09 01/12/2025 |
| 195 |  EdgeX |
ADA/USD | $0.3847 | $1,518,795 | 12:03:16 01/12/2025 |
| 196 | WEEX |
ADA/USDC | $0.3841 | $1,506,936 | 11:57:07 01/12/2025 |
| 197 | EasiCoin |
ADA/USDT | $0.3841 | $1,500,634 | 12:00:07 01/12/2025 |
| 198 | Pionex |
ADA/BTC | $0.3837 | $1,486,565 | 11:57:09 01/12/2025 |
| 199 | YEX |
ADA/USDC | $0.3844 | $1,479,378 | 11:51:17 01/12/2025 |
| 200 |  Crypto.com Exchange |
ADA/USD | $0.3843 | $1,429,081 | 11:57:07 01/12/2025 |
| 201 | MEXC |
ADA/BTC | $0.3844 | $1,398,020 | 11:54:10 01/12/2025 |
| 202 |  Dex-Trade |
ADA/USDT | $0.3841 | $1,397,508 | 11:54:07 01/12/2025 |
| 203 |  Bibox |
ADA/USDT | $0.5996 | $1,362,458 | 12:00:12 01/12/2025 |
| 204 |  Bit2Me |
ADA/EUR | $0.3845 | $1,354,586 | 11:57:11 01/12/2025 |
| 205 | Binance |
ADA/EUR | $0.3843 | $1,354,025 | 11:56:54 01/12/2025 |
| 206 | Kraken |
ADA/EUR | $0.3843 | $1,333,227 | 11:59:55 01/12/2025 |
| 207 | TruBit Pro Exchange |
ADA/USDC | $0.3846 | $1,289,530 | 12:00:07 01/12/2025 |
| 208 | CoinUp.io |
ADA/USDT | $0.3840 | $1,271,714 | 11:57:18 01/12/2025 |
| 209 | Phemex |
ADA/USDC | $0.3839 | $1,247,788 | 11:57:17 01/12/2025 |
| 210 | Ju.com |
ADA/USDT | $0.3843 | $1,082,053 | 11:57:08 01/12/2025 |
| 211 |  BiFinance |
ADA/USDT | $0.3842 | $1,072,692 | 11:57:13 01/12/2025 |
| 212 | Cofinex |
ADA/USDC | $0.3840 | $1,054,568 | 12:00:18 01/12/2025 |
| 213 | Binance |
ADA/BTC | $0.3835 | $1,051,755 | 11:56:54 01/12/2025 |
| 214 | Millionero |
ADA/USDC | $0.3840 | $1,037,554 | 12:00:10 01/12/2025 |
| 215 |  CriptoSwaps |
ADA/USDT | $0.3843 | $1,022,192 | 12:00:09 01/12/2025 |
| 216 |  Niza.io |
ADA/USD | $0.3839 | $1,015,552 | 12:00:07 01/12/2025 |
| 217 |  TGEX |
ADA/USDT | $0.3837 | $1,003,469 | 12:00:15 01/12/2025 |
| 218 | Bit2Me |
ADA/USDC | $0.3841 | $1,001,905 | 11:57:11 01/12/2025 |
| 219 | BitTap |
ADA/USDT | $0.3841 | $979,197 | 12:00:10 01/12/2025 |
| 220 |  EXMO.ME |
ADA/USDT | $0.3847 | $972,139 | 12:00:09 01/12/2025 |
| 221 |  EXMO |
ADA/USDT | $0.3840 | $971,821 | 11:57:12 01/12/2025 |
| 222 |  BIT |
ADA/USDT | $0.3839 | $949,385 | 12:00:56 01/12/2025 |
| 223 | BingX |
ADA/USDC | $0.3844 | $948,770 | 11:45:08 01/12/2025 |
| 224 | KCEX |
ADA/USDC | $0.3841 | $942,292 | 11:57:09 01/12/2025 |
| 225 | MEXC |
ADA/USDC | $0.3840 | $915,695 | 11:54:10 01/12/2025 |
| 226 | Crypto.com Exchange |
ADA/USDT | $0.3841 | $913,799 | 11:57:07 01/12/2025 |
| 227 |  CoinCatch |
ADA/USDT | $0.3836 | $893,603 | 12:00:15 01/12/2025 |
| 228 | MEXC |
ADA/EUR | $0.3842 | $858,250 | 11:54:10 01/12/2025 |
| 229 | Binance |
ADA/TRY | $0.3842 | $852,200 | 11:56:54 01/12/2025 |
| 230 |  Nivex |
ADA/USDT | $0.3843 | $851,451 | 12:00:08 01/12/2025 |
| 231 | Azbit |
ADA/USDC | $0.3841 | $843,856 | 11:57:11 01/12/2025 |
| 232 | BlockFin |
ADA/USDC | $0.3844 | $843,154 | 12:00:08 01/12/2025 |
| 233 | Hibt |
ADA/USDC | $0.3841 | $841,222 | 11:57:11 01/12/2025 |
| 234 |  Aster |
ADA/USDT | $0.3847 | $807,013 | 11:54:15 01/12/2025 |
| 235 | PointPay |
ADA/USDC | $0.3841 | $801,073 | 11:57:11 01/12/2025 |
| 236 | Bitcastle |
ADA/USDT | $0.3842 | $796,404 | 12:00:09 01/12/2025 |
| 237 | KuCoin |
ADA/USDC | $0.3843 | $773,122 | 11:55:24 01/12/2025 |
| 238 |  LCX Exchange |
ADA/EUR | $0.3842 | $769,977 | 11:57:07 01/12/2025 |
| 239 |  Fastex |
ADA/USDT | $0.3842 | $759,641 | 11:57:11 01/12/2025 |
| 240 | OKX |
ADA/USD | $0.3845 | $752,424 | 11:56:53 01/12/2025 |
| 241 | WhiteBIT |
ADA/USDC | $0.3851 | $737,328 | 11:54:07 01/12/2025 |
| 242 |  Binance TR |
ADA/TRY | $0.3842 | $729,817 | 11:57:09 01/12/2025 |
| 243 |  Bitkub |
ADA/THB | $0.3845 | $729,094 | 11:54:09 01/12/2025 |
| 244 | Gate |
ADA/GUSD | $0.3846 | $715,019 | 11:56:54 01/12/2025 |
| 245 |  Bitfinex |
ADA/USDT | $0.3842 | $712,397 | 11:57:15 01/12/2025 |
| 246 | Pionex |
ADA/BTC | $0.3840 | $711,036 | 11:57:16 01/12/2025 |
| 247 |  IndoEx |
ADA/USDT | $0.3846 | $708,211 | 11:57:11 01/12/2025 |
| 248 | Bitrue |
ADA/XRP | $0.3843 | $705,016 | 11:57:12 01/12/2025 |
| 249 | TruBit Pro Exchange |
ADA/MMXN | $0.3844 | $703,613 | 12:00:07 01/12/2025 |
| 250 | YEX |
ADA/USDC | $0.3843 | $702,809 | 12:00:10 01/12/2025 |
| 251 | Bitrue |
TRX/ADA | $0.2778 | $695,855 | 11:57:12 01/12/2025 |
| 252 |  ICRYPEX |
ADA/USDT | $0.3835 | $690,105 | 12:00:08 01/12/2025 |
| 253 | ZKE |
ADA/USDC | $0.3844 | $685,935 | 12:00:10 01/12/2025 |
| 254 |  Coinone |
ADA/KRW | $0.3911 | $669,220 | 11:59:24 01/12/2025 |
| 255 | Fastex |
ADA/USDC | $0.3837 | $654,563 | 11:57:11 01/12/2025 |
| 256 | Bitrue |
DOGE/ADA | $0.1370 | $653,547 | 11:57:12 01/12/2025 |
| 257 |  BitDelta |
ADA/USDC | $0.3844 | $636,598 | 12:00:12 01/12/2025 |
| 258 | Gate |
ADA/USDC | $0.3842 | $632,682 | 11:56:24 01/12/2025 |
| 259 | SuperEx |
ADA/BTC | $0.3863 | $625,934 | 12:00:09 01/12/2025 |
| 260 |  CoinChief |
ADA/USDT | $0.3838 | $621,632 | 12:00:17 01/12/2025 |
| 261 |  BitoPro |
ADA/TWD | $0.3853 | $609,645 | 11:57:11 01/12/2025 |
| 262 | Pionex |
ADA/ETH | $0.3837 | $607,374 | 11:57:16 01/12/2025 |
| 263 |  ONUS Pro |
ADA/VNDC | $0.3840 | $580,936 | 12:00:17 01/12/2025 |
| 264 | Gleec BTC |
ADA/USDT | $0.3838 | $570,530 | 12:00:16 01/12/2025 |
| 265 | HitBTC |
ADA/USDT | $0.3838 | $570,516 | 11:54:15 01/12/2025 |
| 266 | Mandala Exchange |
ADA/USDT | $0.3838 | $570,472 | 11:57:15 01/12/2025 |
| 267 | Coinbase Exchange |
ADA/EUR | $0.3845 | $567,406 | 11:56:59 01/12/2025 |
| 268 | TGEX |
ADA/USDT | $0.3843 | $566,896 | 12:00:09 01/12/2025 |
| 269 | Pionex |
ADA/ETH | $0.3845 | $563,450 | 11:57:09 01/12/2025 |
| 270 | Bitrue |
ADA/USD1 | $0.3843 | $550,002 | 11:57:12 01/12/2025 |
| 271 |  PrimeXBT |
ADA/USDT | $0.3839 | $514,846 | 12:00:17 01/12/2025 |
| 272 | BloFin |
ADA/USDC | $0.3837 | $506,244 | 11:57:08 01/12/2025 |
| 273 |  C-Patex |
ADA/USDT | $0.3842 | $499,798 | 11:57:15 01/12/2025 |
| 274 | EXMO |
ADA/USD | $0.4300 | $496,857 | 11:57:12 01/12/2025 |
| 275 | CriptoSwaps |
ADA/ETH | $0.3844 | $481,557 | 12:00:09 01/12/2025 |
| 276 | B2Z Exchange |
ADA/USDT | $0.3842 | $473,316 | 12:00:11 01/12/2025 |
| 277 | BITmarkets |
ADA/USDT | $0.3841 | $473,300 | 12:00:08 01/12/2025 |
| 278 | WhiteBIT |
ADA/USD | $0.3878 | $471,441 | 11:54:07 01/12/2025 |
| 279 | BTSE |
ADA/USDT | $0.3840 | $469,306 | 11:57:08 01/12/2025 |
| 280 | Kraken |
ADA/USDC | $0.3840 | $457,100 | 11:59:55 01/12/2025 |
| 281 | Bitstamp by Robinhood |
ADA/EUR | $0.3841 | $452,720 | 11:59:53 01/12/2025 |
| 282 | Coinflare |
ADA/USDT | $0.3842 | $450,099 | 12:00:07 01/12/2025 |
| 283 |  CoinLion |
ADA/USD | $0.3948 | $439,572 | 12:00:18 01/12/2025 |
| 284 |  BitMEX |
ADA/USD | $0.3839 | $432,909 | 11:57:16 01/12/2025 |
| 285 |  Bitbank |
ADA/JPY | $0.3851 | $432,000 | 11:57:08 01/12/2025 |
| 286 |  Backpack Exchange |
ADA/USDC | $0.3843 | $418,048 | 11:57:16 01/12/2025 |
| 287 |  BtcTurk | Kripto |
ADA/TRY | $0.3850 | $406,528 | 11:54:53 01/12/2025 |
| 288 | BitbabyExchange |
ADA/USDC | $0.3843 | $377,639 | 12:00:09 01/12/2025 |
| 289 | Cofinex |
ADA/USD | $0.3839 | $368,270 | 12:00:18 01/12/2025 |
| 290 | CoinCatch |
ADA/USDT | $0.3843 | $366,966 | 12:00:07 01/12/2025 |
| 291 | Binance |
ADA/ETH | $0.3843 | $366,660 | 11:56:54 01/12/2025 |
| 292 | Crypto.com Exchange |
ADA/USD | $0.3840 | $359,663 | 11:57:17 01/12/2025 |
| 293 | WhiteBIT |
ADA/TRY | $0.3859 | $355,237 | 11:54:07 01/12/2025 |
| 294 |  Blynex |
ADA/USDT | $0.3846 | $351,821 | 11:54:07 01/12/2025 |
| 295 | Niza.io |
ADA/EUR | $0.3844 | $345,339 | 12:00:07 01/12/2025 |
| 296 | MEXC |
ADA/USDC | $0.3840 | $337,245 | 11:54:15 01/12/2025 |
| 297 |  MAX Exchange |
ADA/TWD | $0.3864 | $330,097 | 11:57:11 01/12/2025 |
| 298 | WhiteBIT |
ADA/EUR | $0.3826 | $324,112 | 11:54:07 01/12/2025 |
| 299 |  WOO X |
ADA/USDT | $0.3842 | $312,799 | 11:57:15 01/12/2025 |
| 300 | ONUS Pro |
ADA/USDT | $0.3839 | $310,566 | 12:00:17 01/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:17 01/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,715,225,650 với tỷ giá $0.3846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.