Cardano ADA
Xếp hạng #14
07:54:00 20/09/2026
Giá Cardano (ADA)
$0.2287 0.35%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2278 | $1,167,711,422 | 07:00:11 20/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2277 | $371,035,166 | 06:54:15 20/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2277 | $364,566,785 | 07:03:15 20/09/2026 |
| 4 |  Binance |
ADA/USDT | $0.2278 | $265,561,039 | 06:57:17 20/09/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2279 | $252,262,210 | 06:57:16 20/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2278 | $205,718,524 | 06:57:15 20/09/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2279 | $182,629,463 | 06:57:17 20/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2277 | $161,505,979 | 06:57:17 20/09/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2277 | $121,010,835 | 07:00:21 20/09/2026 |
| 10 |  Echobit |
ADA/USDT | $0.2279 | $112,025,232 | 06:57:16 20/09/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2278 | $102,747,797 | 06:57:16 20/09/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2278 | $100,494,025 | 06:57:17 20/09/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2277 | $99,625,999 | 07:00:16 20/09/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2279 | $94,440,254 | 07:00:15 20/09/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.2279 | $92,129,059 | 06:57:15 20/09/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2279 | $90,981,607 | 06:45:17 20/09/2026 |
| 17 |  KTX |
ADA/USDT | $0.2279 | $89,656,751 | 07:00:15 20/09/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2278 | $82,635,378 | 06:57:16 20/09/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.2279 | $81,338,717 | 06:57:16 20/09/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.2278 | $81,105,834 | 07:00:15 20/09/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.2277 | $80,944,475 | 07:00:16 20/09/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2277 | $80,944,475 | 07:00:16 20/09/2026 |
| 23 |  AIA Exchange |
ADA/USDT | $0.2278 | $80,481,438 | 07:00:11 20/09/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2277 | $75,592,380 | 06:57:11 20/09/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2278 | $73,845,505 | 07:00:17 20/09/2026 |
| 26 |  BitxEX |
ADA/USDT | $0.2276 | $70,331,473 | 07:00:13 20/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2276 | $66,225,548 | 07:00:17 20/09/2026 |
| 28 |  WHXEX |
ADA/USDT | $0.2071 | $55,064,242 | 08:45:16 18/09/2026 |
| 29 |  ASTX |
ADA/USDT | $0.2278 | $53,697,464 | 07:03:15 20/09/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2278 | $48,014,656 | 06:57:15 20/09/2026 |
| 31 |  Gate |
ADA/USDT | $0.2277 | $47,412,274 | 06:57:20 20/09/2026 |
| 32 |  Bitbase |
ADA/USDT | $0.2272 | $43,951,247 | 06:24:17 20/09/2026 |
| 33 | Binance |
ADA/USDT | $0.2277 | $43,118,060 | 06:59:42 20/09/2026 |
| 34 |  Websea |
ADA/USDT | $0.2278 | $40,025,994 | 06:57:17 20/09/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2278 | $39,452,067 | 06:57:15 20/09/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2278 | $39,028,852 | 07:00:16 20/09/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.2278 | $38,917,441 | 06:57:15 20/09/2026 |
| 38 |  MGBX |
ADA/USDT | $0.2277 | $38,193,459 | 06:57:17 20/09/2026 |
| 39 |  OneBullEx |
ADA/USDT | $0.2278 | $34,917,980 | 07:00:18 20/09/2026 |
| 40 |  MEXC |
ADA/USDT | $0.2278 | $34,047,883 | 06:57:15 20/09/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2278 | $33,880,642 | 07:00:17 20/09/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2277 | $33,838,879 | 06:57:15 20/09/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.2278 | $33,490,334 | 07:00:15 20/09/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.2277 | $31,898,123 | 07:00:17 20/09/2026 |
| 45 |  Biconomy.com |
ADA/USDT | $0.2279 | $31,395,811 | 06:51:15 20/09/2026 |
| 46 |  BiFinance |
ADA/USDT | $0.2279 | $31,183,964 | 06:57:10 20/09/2026 |
| 47 |  YEX |
ADA/USDT | $0.2285 | $30,702,105 | 08:57:16 19/09/2026 |
| 48 | Deepcoin |
ADA/USDT | $0.2278 | $27,371,412 | 06:57:15 20/09/2026 |
| 49 |  BVOX |
ADA/USDT | $0.2280 | $26,951,727 | 06:57:15 20/09/2026 |
| 50 |  EasiCoin |
ADA/USDT | $0.2278 | $26,547,664 | 07:00:16 20/09/2026 |
| 51 | Pionex |
ADA/USDT | $0.2278 | $26,030,175 | 06:57:10 20/09/2026 |
| 52 |  SunX |
ADA/USDT | $0.2278 | $25,450,323 | 07:00:12 20/09/2026 |
| 53 |  Ulink |
ADA/USDT | $0.2277 | $25,393,780 | 07:03:12 20/09/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.2278 | $24,677,610 | 06:57:45 20/09/2026 |
| 55 |  BingX |
ADA/USDT | $0.2277 | $24,316,673 | 06:57:18 20/09/2026 |
| 56 |  Picol |
ADA/USDT | $0.2277 | $22,959,584 | 07:00:10 20/09/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2281 | $22,475,052 | 06:57:10 20/09/2026 |
| 58 |  UZX |
ADA/USDT | $0.2278 | $22,372,010 | 06:57:10 20/09/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.2278 | $22,131,582 | 06:51:08 20/09/2026 |
| 60 |  CoinP |
ADA/USDT | $0.2283 | $21,688,594 | 07:00:17 20/09/2026 |
| 61 | BTCC |
ADA/USDT | $0.2278 | $21,565,777 | 06:57:10 20/09/2026 |
| 62 | 4E |
ADA/USDT | $0.2277 | $21,406,176 | 06:54:10 20/09/2026 |
| 63 |  BitDelta |
ADA/USDT | $0.2277 | $21,275,491 | 06:57:11 20/09/2026 |
| 64 |  LBank |
ADA/USDT | $0.2278 | $20,702,041 | 06:57:16 20/09/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2277 | $20,670,843 | 07:00:16 20/09/2026 |
| 66 |  AEGET |
ADA/USDT | $0.2278 | $20,009,584 | 07:00:24 20/09/2026 |
| 67 | Pionex |
ADA/USDT | $0.2279 | $19,245,920 | 06:57:16 20/09/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.2277 | $18,302,062 | 06:59:29 20/09/2026 |
| 69 |  KCEX |
ADA/USDT | $0.2278 | $17,965,440 | 06:57:15 20/09/2026 |
| 70 | UZX |
ADA/USDT | $0.2279 | $17,739,315 | 06:57:18 20/09/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.2276 | $17,636,052 | 07:00:19 20/09/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2278 | $16,870,505 | 07:00:16 20/09/2026 |
| 73 | Binance |
ADA/USDC | $0.2279 | $16,582,189 | 06:57:17 20/09/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.2278 | $16,571,916 | 06:57:10 20/09/2026 |
| 75 |  Bitvavo |
ADA/EUR | $0.2275 | $15,919,523 | 06:57:08 20/09/2026 |
| 76 |  Upbit |
ADA/KRW | $0.2244 | $15,537,271 | 06:59:53 20/09/2026 |
| 77 | Toobit |
ADA/USDT | $0.2277 | $15,506,369 | 06:57:12 20/09/2026 |
| 78 | BVOX |
ADA/USDT | $0.2277 | $14,754,497 | 06:57:07 20/09/2026 |
| 79 | Batonex |
ADA/USDT | $0.2277 | $14,616,076 | 07:00:11 20/09/2026 |
| 80 |  KuCoin |
ADA/USDT | $0.2277 | $14,433,125 | 06:57:19 20/09/2026 |
| 81 | Gate |
ADA/USDT | $0.2278 | $14,377,847 | 06:59:24 20/09/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2278 | $13,965,509 | 07:00:16 20/09/2026 |
| 83 | Ourbit |
ADA/USDT | $0.2279 | $13,780,431 | 06:57:07 20/09/2026 |
| 84 |  BitMart |
ADA/USDT | $0.2279 | $13,508,148 | 07:03:16 20/09/2026 |
| 85 | BlockFin |
ADA/USDT | $0.2276 | $12,839,843 | 06:57:08 20/09/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2278 | $12,700,190 | 06:57:15 20/09/2026 |
| 87 |  NEX Exchange |
ADA/USDT | $0.2276 | $12,263,251 | 07:03:12 20/09/2026 |
| 88 | WHXEX |
ADA/USDT | $0.1936 | $11,983,238 | 16:03:08 16/09/2026 |
| 89 |  BitGW Exchange |
ADA/USDT | $0.2278 | $11,921,413 | 07:00:10 20/09/2026 |
| 90 | OrangeX |
ADA/USDT | $0.2278 | $11,876,705 | 06:57:07 20/09/2026 |
| 91 | Binance |
ADA/USD | $0.2277 | $11,847,521 | 06:57:51 20/09/2026 |
| 92 |  Azbit |
ADA/USDT | $0.2276 | $11,842,744 | 06:54:09 20/09/2026 |
| 93 | WEEX |
ADA/USDT | $0.2278 | $11,571,748 | 06:57:11 20/09/2026 |
| 94 |  OKX |
ADA/USDT | $0.2280 | $11,491,657 | 06:59:24 20/09/2026 |
| 95 |  Gems Trade |
ADA/USDT | $0.2278 | $11,486,244 | 07:00:10 20/09/2026 |
| 96 | BitradeX |
ADA/USDT | $0.2278 | $11,438,335 | 06:57:07 20/09/2026 |
| 97 | Bybit |
ADA/USDT | $0.2278 | $10,964,237 | 06:57:11 20/09/2026 |
| 98 |  Kraken |
ADA/USD | $0.2280 | $10,538,063 | 06:59:24 20/09/2026 |
| 99 |  Hyperliquid |
ADA/USDC | $0.2278 | $10,510,088 | 06:57:26 20/09/2026 |
| 100 | Tapbit |
ADA/USDT | $0.2279 | $10,362,495 | 06:57:10 20/09/2026 |
| 101 |  GroveX |
ADA/USDT | $0.2280 | $10,219,301 | 06:57:10 20/09/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.2278 | $10,025,083 | 06:59:23 20/09/2026 |
| 103 | Koinbay |
ADA/USDT | $0.2278 | $9,504,924 | 07:00:10 20/09/2026 |
| 104 | Blockfinex |
ADA/USDT | $0.2278 | $9,469,440 | 07:00:10 20/09/2026 |
| 105 | idax exchange |
ADA/USDT | $0.2278 | $9,469,237 | 07:00:11 20/09/2026 |
| 106 | MEXC |
ADA/USDT | $0.2278 | $9,067,129 | 06:57:11 20/09/2026 |
| 107 |  XXKK |
ADA/USDT | $0.2276 | $9,014,410 | 07:00:10 20/09/2026 |
| 108 | Aivora Exchange |
ADA/USDT | $0.2279 | $9,010,397 | 07:00:09 20/09/2026 |
| 109 | Hibt |
ADA/USDT | $0.2281 | $8,653,770 | 06:48:12 20/09/2026 |
| 110 | Pionex |
ADA/ETH | $0.2279 | $8,521,116 | 06:57:16 20/09/2026 |
| 111 | CoinP |
ADA/USDT | $0.2275 | $8,054,780 | 07:00:11 20/09/2026 |
| 112 | YEX |
ADA/USD | $0.2282 | $7,896,666 | 08:57:16 19/09/2026 |
| 113 | YUBIT |
ADA/USDT | $0.2277 | $7,680,820 | 06:57:08 20/09/2026 |
| 114 |  WOO X Pro |
ADA/USDT | $0.2278 | $7,663,358 | 07:00:16 20/09/2026 |
| 115 |  BloFin |
ADA/USDT | $0.2276 | $7,661,726 | 06:57:10 20/09/2026 |
| 116 |  Phemex |
ADA/USDT | $0.2276 | $7,605,069 | 06:57:08 20/09/2026 |
| 117 | LBank |
ADA/USDT | $0.2278 | $7,160,287 | 06:57:11 20/09/2026 |
| 118 | Binance |
ADA/USDC | $0.2278 | $7,062,029 | 06:59:42 20/09/2026 |
| 119 | Biconomy.com |
ADA/USDC | $0.2278 | $7,029,201 | 06:51:08 20/09/2026 |
| 120 |  OneEx |
ADA/USDT | $0.2278 | $6,603,420 | 07:00:08 20/09/2026 |
| 121 | BingX |
ADA/USDC | $0.2279 | $6,517,938 | 06:57:18 20/09/2026 |
| 122 | BlockFin |
ADA/USDC | $0.2277 | $6,023,490 | 06:57:08 20/09/2026 |
| 123 |  HTX |
ADA/USDT | $0.2278 | $5,976,821 | 06:57:19 20/09/2026 |
| 124 |  Bitcastle |
ADA/USDT | $0.2277 | $5,749,617 | 07:00:18 20/09/2026 |
| 125 |  ZKE |
ADA/USDT | $0.2278 | $5,681,542 | 07:00:11 20/09/2026 |
| 126 | KuCoin |
ADA/USDT | $0.2277 | $5,653,776 | 06:59:23 20/09/2026 |
| 127 | CoinW |
ADA/USDT | $0.2279 | $5,465,246 | 06:57:07 20/09/2026 |
| 128 | YEX |
ADA/USDT | $0.2160 | $5,303,837 | 17:27:09 18/09/2026 |
| 129 | Phemex |
ADA/USDT | $0.2278 | $5,267,154 | 06:57:16 20/09/2026 |
| 130 |  CoinUp.io |
ADA/USDT | $0.2277 | $5,228,561 | 07:00:08 20/09/2026 |
| 131 |  Kalshi |
ADA/USD | $0.2277 | $5,198,192 | 07:03:15 20/09/2026 |
| 132 |  WhiteBIT |
ADA/USDT | $0.2277 | $4,838,116 | 06:57:10 20/09/2026 |
| 133 | DigiFinex |
ADA/USDT | $0.2278 | $4,677,401 | 06:57:10 20/09/2026 |
| 134 |  HitBTC |
ADA/USDT | $0.2278 | $4,588,347 | 06:57:10 20/09/2026 |
| 135 |  FMFW.io |
ADA/USD | $0.2279 | $4,529,586 | 07:00:10 20/09/2026 |
| 136 |  Changelly |
ADA/USDT | $0.2278 | $4,528,022 | 07:00:09 20/09/2026 |
| 137 |  Gleec BTC |
ADA/USDT | $0.2278 | $4,527,965 | 07:00:10 20/09/2026 |
| 138 |  Mandala Exchange |
ADA/USDT | $0.2278 | $4,527,949 | 07:00:07 20/09/2026 |
| 139 | Binance |
ADA/JPY | $0.2275 | $4,452,010 | 06:59:54 20/09/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2278 | $4,378,058 | 07:00:18 20/09/2026 |
| 141 | Kraken |
ADA/EUR | $0.2274 | $4,357,987 | 06:59:24 20/09/2026 |
| 142 | ASTX |
ADA/USDT | $0.2277 | $4,307,579 | 07:03:07 20/09/2026 |
| 143 | AEGET |
ADA/USDT | $0.2276 | $4,304,471 | 07:00:11 20/09/2026 |
| 144 |  Bit2Me |
ADA/EUR | $0.2274 | $4,265,598 | 07:00:11 20/09/2026 |
| 145 |  AlphaX |
ADA/USDT | $0.2278 | $4,133,206 | 07:00:10 20/09/2026 |
| 146 |  Coinbase International Exchange |
ADA/USDC | $0.2278 | $4,127,865 | 07:03:15 20/09/2026 |
| 147 |  Bitrue |
ADA/USDT | $0.2278 | $4,116,961 | 06:57:17 20/09/2026 |
| 148 | Bitget |
ADA/USDT | $0.2278 | $4,077,849 | 06:59:13 20/09/2026 |
| 149 | BingX |
ADA/USD | $0.2277 | $3,883,398 | 06:57:18 20/09/2026 |
| 150 | KTX |
ADA/USDT | $0.2278 | $3,872,217 | 07:00:12 20/09/2026 |
| 151 |  Crypto.com Exchange |
ADA/USD | $0.2278 | $3,847,847 | 06:57:11 20/09/2026 |
| 152 |  CoinMy |
ADA/USDT | $0.2276 | $3,821,504 | 07:00:11 20/09/2026 |
| 153 |  Grvt |
ADA/USDT | $0.2281 | $3,813,117 | 06:51:22 20/09/2026 |
| 154 | AlphaX |
ADA/USDT | $0.2280 | $3,601,377 | 07:00:16 20/09/2026 |
| 155 | BloFin |
ADA/USDC | $0.2277 | $3,590,707 | 06:57:10 20/09/2026 |
| 156 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2277 | $3,360,505 | 07:03:50 20/09/2026 |
| 157 |  BTSE |
ADA/USDT | $0.2280 | $3,319,395 | 06:54:15 20/09/2026 |
| 158 |  B2Z Exchange |
ADA/USD | $0.2278 | $3,166,607 | 07:03:15 20/09/2026 |
| 159 |  BITmarkets |
ADA/USDT | $0.2277 | $3,159,200 | 07:00:15 20/09/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.2244 | $3,148,246 | 06:59:54 20/09/2026 |
| 161 | BloFin |
ADA/USDT | $0.2278 | $3,029,932 | 06:57:17 20/09/2026 |
| 162 | GroveX |
ADA/FDUSD | $0.2267 | $2,882,056 | 06:57:10 20/09/2026 |
| 163 | Echobit |
ADA/USDT | $0.2277 | $2,656,350 | 06:57:10 20/09/2026 |
| 164 |  Niza.io |
ADA/USD | $0.2280 | $2,631,938 | 07:00:12 20/09/2026 |
| 165 |  Bitstamp by Robinhood |
ADA/USD | $0.2278 | $2,466,387 | 06:59:53 20/09/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.2276 | $2,448,860 | 07:00:10 20/09/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2277 | $2,380,769 | 07:00:08 20/09/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2277 | $2,315,954 | 07:00:08 20/09/2026 |
| 169 | HTX |
ADA/USDT | $0.2274 | $2,250,353 | 06:59:55 20/09/2026 |
| 170 |  CRMClick |
ADA/USDT | $0.2275 | $2,250,332 | 07:00:11 20/09/2026 |
| 171 | Crypto.com Exchange |
ADA/USDT | $0.2278 | $2,214,410 | 06:57:11 20/09/2026 |
| 172 | KCEX |
ADA/USDC | $0.2278 | $2,170,288 | 06:57:15 20/09/2026 |
| 173 |  PointPay |
ADA/USDT | $0.2278 | $2,010,698 | 07:00:10 20/09/2026 |
| 174 | Binance |
ADA/TRY | $0.2252 | $1,993,476 | 06:59:42 20/09/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.2279 | $1,988,875 | 07:00:10 20/09/2026 |
| 176 |  Feather Exchange |
ADA/USDT | $0.2276 | $1,978,131 | 07:03:12 20/09/2026 |
| 177 | Bybit |
ADA/USD | $0.2278 | $1,953,238 | 06:57:17 20/09/2026 |
| 178 | Bybit |
ADA/USDC | $0.2277 | $1,869,779 | 06:57:11 20/09/2026 |
| 179 | CoinUp.io |
ADA/USDT | $0.2278 | $1,814,686 | 07:00:17 20/09/2026 |
| 180 | Kraken |
ADA/USDT | $0.2278 | $1,812,583 | 06:59:24 20/09/2026 |
| 181 | Bitbase |
ADA/USDT | $0.2280 | $1,753,965 | 06:48:11 20/09/2026 |
| 182 | Toobit |
ADA/USDC | $0.2278 | $1,695,784 | 06:57:16 20/09/2026 |
| 183 | YEX |
ADA/USDC | $0.2284 | $1,676,610 | 08:57:16 19/09/2026 |
| 184 | BingX |
ADA/USDT | $0.2276 | $1,673,443 | 06:54:07 20/09/2026 |
| 185 |  Bitunix |
ADA/USDT | $0.2277 | $1,667,771 | 06:54:10 20/09/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.2280 | $1,494,951 | 06:57:15 20/09/2026 |
| 187 | Bitrue |
ADA/USDT | $0.2277 | $1,492,064 | 06:57:08 20/09/2026 |
| 188 | WhiteBIT |
ADA/WBT | $0.2277 | $1,464,987 | 06:57:10 20/09/2026 |
| 189 |  LeveX |
ADA/USDT | $0.2278 | $1,401,654 | 07:00:15 20/09/2026 |
| 190 | Hotcoin |
ADA/USDT | $0.2278 | $1,385,576 | 06:54:09 20/09/2026 |
| 191 | Bitrue |
SOL/ADA | $110.98 | $1,248,617 | 06:57:08 20/09/2026 |
| 192 |  BYDFi |
ADA/USDT | $0.2282 | $1,224,536 | 07:00:16 20/09/2026 |
| 193 | Phemex |
ADA/USDC | $0.2279 | $1,223,236 | 06:57:16 20/09/2026 |
| 194 | Bitunix |
ADA/USD | $0.2276 | $1,197,385 | 06:54:16 20/09/2026 |
| 195 | Bitrue |
BNB/ADA | $761.74 | $1,177,803 | 06:57:08 20/09/2026 |
| 196 | EasiCoin |
ADA/USDT | $0.2277 | $1,176,472 | 07:00:11 20/09/2026 |
| 197 |  Binance TR |
ADA/TRY | $0.2252 | $1,169,309 | 06:57:10 20/09/2026 |
| 198 | Bitrue |
ADA/XRP | $0.2277 | $1,153,020 | 06:57:08 20/09/2026 |
| 199 | Bitrue |
DOGE/ADA | $0.08769 | $1,128,826 | 06:57:08 20/09/2026 |
| 200 | Kraken |
ADA/USDC | $0.2281 | $1,116,407 | 06:59:24 20/09/2026 |
| 201 | Pionex |
ADA/BTC | $0.2276 | $1,103,159 | 06:57:10 20/09/2026 |
| 202 | Bit2Me |
ADA/USDC | $0.2281 | $1,092,322 | 07:00:11 20/09/2026 |
| 203 | Niza.io |
ADA/EUR | $0.2274 | $1,088,704 | 07:00:12 20/09/2026 |
| 204 |  Antarctic |
ADA/USDT | $0.2278 | $1,004,109 | 07:03:16 20/09/2026 |
| 205 | MGBX |
ADA/USDT | $0.2278 | $986,676 | 06:57:11 20/09/2026 |
| 206 | idax exchange |
ADA/USDC | $0.2278 | $974,359 | 07:00:11 20/09/2026 |
| 207 | TruBit Pro Exchange |
ADA/USDT | $0.2278 | $972,090 | 07:00:10 20/09/2026 |
| 208 | KCEX |
ADA/USDT | $0.2278 | $969,859 | 06:57:09 20/09/2026 |
| 209 | OneBullEx |
ADA/USDT | $0.2746 | $927,255 | 07:00:14 20/09/2026 |
| 210 |  Paribu |
ADA/TRY | $0.2254 | $923,842 | 07:02:23 20/09/2026 |
| 211 | Bitbaby |
ADA/USDC | $0.2278 | $920,380 | 07:00:16 20/09/2026 |
| 212 | AstralX |
ADA/USDT | $0.2279 | $905,880 | 07:00:08 20/09/2026 |
| 213 |  CoinTR |
ADA/USDT | $0.2277 | $904,966 | 07:00:07 20/09/2026 |
| 214 |  BtcTurk | Kripto |
ADA/TRY | $0.2254 | $892,626 | 06:59:23 20/09/2026 |
| 215 | Bitbase |
ADA/USDC | $0.2270 | $881,856 | 06:24:17 20/09/2026 |
| 216 | WhiteBIT |
ADA/USDC | $0.2277 | $851,575 | 06:57:10 20/09/2026 |
| 217 | Binance |
ADA/EUR | $0.2275 | $832,483 | 06:59:42 20/09/2026 |
| 218 |  Aster |
ADA/USDT | $0.2279 | $824,055 | 06:57:15 20/09/2026 |
| 219 | Crypto.com Exchange |
ADA/USD | $0.2279 | $821,802 | 05:57:19 20/09/2026 |
| 220 | BYDFi |
ADA/USDT | $0.2278 | $809,532 | 06:57:11 20/09/2026 |
| 221 | BitTap |
ADA/USDT | $0.2278 | $787,759 | 07:00:16 20/09/2026 |
| 222 |  Extended |
ADA/USD | $0.2277 | $780,663 | 07:03:16 20/09/2026 |
| 223 | Coinbase Exchange |
ADA/EUR | $0.2274 | $770,058 | 06:59:29 20/09/2026 |
| 224 | KCEX |
ADA/USDC | $0.2279 | $765,306 | 06:57:09 20/09/2026 |
| 225 | Gleec BTC |
ADA/USDT | $0.2276 | $732,007 | 07:00:15 20/09/2026 |
| 226 | HitBTC |
ADA/USDT | $0.2274 | $731,921 | 06:57:16 20/09/2026 |
| 227 | Mandala Exchange |
ADA/USDT | $0.2274 | $726,790 | 07:00:16 20/09/2026 |
| 228 |  Coinone |
ADA/KRW | $0.2248 | $726,384 | 06:59:53 20/09/2026 |
| 229 |  Bitkub |
ADA/THB | $0.2261 | $691,320 | 06:57:07 20/09/2026 |
| 230 | Binance |
ADA/BTC | $0.2274 | $685,291 | 06:59:54 20/09/2026 |
| 231 | WHXEX |
ADA/USDC | $0.1936 | $678,786 | 16:03:08 16/09/2026 |
| 232 |  PrimeXBT |
ADA/USDT | $0.2278 | $677,244 | 07:03:16 20/09/2026 |
| 233 |  Revolut X |
ADA/EUR | $0.2278 | $676,748 | 07:00:11 20/09/2026 |
| 234 | Hibt |
ADA/USDC | $0.2281 | $654,375 | 06:48:12 20/09/2026 |
| 235 |  Coinstore |
ADA/USDT | $0.2278 | $653,649 | 07:00:11 20/09/2026 |
| 236 | Revolut X |
ADA/USD | $0.2277 | $651,313 | 07:00:11 20/09/2026 |
| 237 | Bitrue |
ADA/RLUSD | $0.2273 | $624,696 | 06:57:08 20/09/2026 |
| 238 | Bitrue |
ADA/USD1 | $0.2275 | $617,677 | 06:57:08 20/09/2026 |
| 239 | KuCoin |
ADA/USDC | $0.2278 | $603,026 | 06:59:23 20/09/2026 |
| 240 | Bitrue |
TRX/ADA | $0.3397 | $599,845 | 06:57:08 20/09/2026 |
| 241 | Bitstamp by Robinhood |
ADA/EUR | $0.2274 | $598,173 | 06:59:23 20/09/2026 |
| 242 | ZKE |
ADA/USDC | $0.2278 | $584,866 | 07:00:11 20/09/2026 |
| 243 |  Coincall |
ADA/USD | $0.2279 | $571,947 | 07:03:15 20/09/2026 |
| 244 | WhiteBIT |
ADA/TRY | $0.2256 | $568,746 | 06:57:10 20/09/2026 |
| 245 |  C-Patex |
ADA/USDT | $0.2279 | $563,508 | 06:57:07 20/09/2026 |
| 246 | OKX |
ADA/USD | $0.2278 | $560,054 | 06:59:54 20/09/2026 |
| 247 |  Bitbank |
ADA/JPY | $0.2275 | $546,777 | 06:57:09 20/09/2026 |
| 248 | MEXC |
ADA/USD | $0.2277 | $546,131 | 06:57:15 20/09/2026 |
| 249 | PointPay |
ADA/USDC | $0.2278 | $542,254 | 07:00:10 20/09/2026 |
| 250 |  CoinEx |
ADA/USDT | $0.2272 | $522,167 | 07:02:23 20/09/2026 |
| 251 | Phemex |
ADA/USDC | $0.2277 | $520,456 | 06:57:08 20/09/2026 |
| 252 | Cofinex |
ADA/USDC | $0.2278 | $492,492 | 07:00:17 20/09/2026 |
| 253 | Bitget |
ADA/PERP | $0.2278 | $491,548 | 06:57:15 20/09/2026 |
| 254 | Bitbase |
ADA/USDC | $0.2280 | $472,241 | 06:48:11 20/09/2026 |
| 255 |  ICRYPEX |
ADA/USDT | $0.2288 | $464,922 | 07:00:11 20/09/2026 |
| 256 |  Deribit |
ADA/USDC | $0.2274 | $463,462 | 05:01:02 20/09/2026 |
| 257 |  MAX Exchange |
ADA/TWD | $0.2278 | $454,495 | 07:00:10 20/09/2026 |
| 258 | Niza.io |
ADA/USDT | $0.2278 | $452,693 | 07:00:12 20/09/2026 |
| 259 |  BigONE |
ADA/USDT | $0.2273 | $444,905 | 06:54:10 20/09/2026 |
| 260 | Kraken |
ADA/GBP | $0.2279 | $443,365 | 06:59:24 20/09/2026 |
| 261 | YEX |
ADA/USDC | $0.2161 | $441,776 | 17:27:09 18/09/2026 |
| 262 | Biconomy.com |
ADA/USD1 | $0.2278 | $434,252 | 06:51:08 20/09/2026 |
| 263 | WEEX |
ADA/USDC | $0.2279 | $413,078 | 06:57:11 20/09/2026 |
| 264 |  Lighter |
ADA/USDC | $0.2278 | $409,050 | 07:00:15 20/09/2026 |
| 265 | Pionex |
ADA/ETH | $0.2277 | $400,869 | 06:57:10 20/09/2026 |
| 266 |  KoinBX |
ADA/USDT | $0.2277 | $398,179 | 07:00:12 20/09/2026 |
| 267 | KoinBX |
ADA/BTC | $0.2274 | $396,778 | 07:00:12 20/09/2026 |
| 268 |  Backpack Exchange |
ADA/USDC | $0.2278 | $380,969 | 06:57:16 20/09/2026 |
| 269 | Cofinex |
ADA/USD | $0.1976 | $377,670 | 14:39:15 17/09/2026 |
| 270 | KoinBX |
ADA/ETH | $0.2277 | $374,261 | 07:00:12 20/09/2026 |
| 271 | Binance |
ADA/FDUSD | $0.2278 | $371,904 | 06:59:42 20/09/2026 |
| 272 | SuperEx |
ADA/BTC | $0.2251 | $371,868 | 06:57:10 20/09/2026 |
| 273 | EasiCoin |
ADA/USDC | $0.2277 | $361,694 | 07:00:11 20/09/2026 |
| 274 | Bitfinex |
ADA/USDT | $0.2280 | $361,241 | 06:59:53 20/09/2026 |
| 275 | Picol |
ADA/ETH | $0.2275 | $353,429 | 07:00:10 20/09/2026 |
| 276 | BITmarkets |
ADA/USD | $0.2277 | $352,967 | 07:00:12 20/09/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2281 | $348,426 | 06:48:56 20/09/2026 |
| 278 |  SunX |
ADA/USDT | $0.2173 | $343,110 | 07:03:16 20/09/2026 |
| 279 | B2Z Exchange |
ADA/USD | $0.2302 | $335,837 | 07:03:10 20/09/2026 |
| 280 |  Variational |
ADA/USDC | $0.2278 | $321,611 | 07:03:17 20/09/2026 |
| 281 | Bitunix |
ADA/USDC | $0.2278 | $317,713 | 06:54:16 20/09/2026 |
| 282 | Bitfinex |
ADA/USD | $0.2279 | $317,544 | 06:59:53 20/09/2026 |
| 283 |  IndoEx |
ADA/USDT | $0.2280 | $299,264 | 07:00:13 20/09/2026 |
| 284 |  BitoPro |
ADA/TWD | $0.2276 | $298,636 | 07:00:11 20/09/2026 |
| 285 | OKX |
ADA/USDC | $0.2282 | $297,715 | 06:59:24 20/09/2026 |
| 286 | CoinTR |
ADA/TRY | $0.2252 | $283,787 | 07:00:07 20/09/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.2282 | $279,248 | 06:59:29 20/09/2026 |
| 288 | Kraken |
ADA/ETH | $0.2277 | $278,216 | 06:59:24 20/09/2026 |
| 289 | Gate |
ADA/USDT | $0.2278 | $274,446 | 06:57:50 20/09/2026 |
| 290 | Bitget |
ADA/USDC | $0.2279 | $272,365 | 06:59:13 20/09/2026 |
| 291 |  EdgeX |
ADA/USDC | $0.2278 | $270,440 | 07:03:16 20/09/2026 |
| 292 | OKX |
ADA/EUR | $0.2272 | $258,800 | 06:59:54 20/09/2026 |
| 293 | Binance |
ADA/ETH | $0.2279 | $258,407 | 06:59:54 20/09/2026 |
| 294 |  Bybit EU |
ADA/USDC | $0.2279 | $258,238 | 07:00:11 20/09/2026 |
| 295 |  Bitazza |
ADA/USDT | $0.2277 | $253,484 | 07:00:12 20/09/2026 |
| 296 |  ChangeNOW |
ADA/BTC | $0.2277 | $251,979 | 07:00:10 20/09/2026 |
| 297 | BingX |
ADA/USDC | $0.2277 | $248,751 | 06:54:07 20/09/2026 |
| 298 |  CoinCola |
ADA/USDT | $0.2277 | $243,980 | 07:00:11 20/09/2026 |
| 299 | Binance |
ADA/BRL | $0.2287 | $233,695 | 06:59:54 20/09/2026 |
| 300 | BtcTurk | Kripto |
ADA/USDT | $0.2276 | $231,015 | 06:59:23 20/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 20/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,167,711,422 với tỷ giá $0.2278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.