Cardano ADA
Xếp hạng #12
17:39:00 05/05/2026
Giá Cardano (ADA)
$0.2585 3.92%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.2569 | $224,825,504 | 16:54:16 05/05/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9054 | $191,476,522 | 17:00:15 05/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2571 | $171,085,822 | 16:57:15 05/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2573 | $133,559,131 | 16:57:18 05/05/2026 |
| 5 |  BingX |
ADA/USDT | $0.2571 | $118,926,665 | 16:57:16 05/05/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2575 | $111,449,089 | 16:57:15 05/05/2026 |
| 7 |  WhiteBIT |
ADA/USDT | $0.2564 | $105,431,380 | 16:54:15 05/05/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2573 | $96,920,391 | 16:57:16 05/05/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2573 | $87,164,742 | 16:57:16 05/05/2026 |
| 10 |  Toobit |
ADA/USDT | $0.2572 | $80,996,897 | 16:57:15 05/05/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2574 | $79,554,747 | 17:00:11 05/05/2026 |
| 12 |  Batonex |
ADA/USDT | $0.2574 | $78,479,266 | 17:00:15 05/05/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2568 | $77,180,481 | 16:54:16 05/05/2026 |
| 14 |  BiKing |
ADA/USDT | $0.2574 | $74,077,075 | 17:00:18 05/05/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2570 | $59,730,721 | 16:57:15 05/05/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2574 | $57,557,553 | 17:00:15 05/05/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2572 | $57,529,842 | 17:00:15 05/05/2026 |
| 18 |  IBIT Global |
ADA/USDT | $0.2573 | $56,033,819 | 17:00:17 05/05/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2574 | $53,313,693 | 17:00:15 05/05/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2573 | $50,692,762 | 17:00:17 05/05/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2573 | $50,690,246 | 17:00:16 05/05/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.2572 | $48,517,917 | 16:57:08 05/05/2026 |
| 23 |  KTX |
ADA/USDT | $0.2574 | $48,252,505 | 17:00:16 05/05/2026 |
| 24 |  Echobit |
ADA/USDT | $0.2573 | $47,596,930 | 16:57:16 05/05/2026 |
| 25 |  MEXC |
ADA/USDT | $0.2573 | $43,878,533 | 16:57:16 05/05/2026 |
| 26 |  Biconomy.com |
ADA/USDT | $0.2571 | $43,183,079 | 16:57:15 05/05/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2573 | $43,040,487 | 16:57:16 05/05/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.2573 | $41,160,195 | 16:57:16 05/05/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.2574 | $40,010,562 | 17:00:15 05/05/2026 |
| 30 |  AstralX |
ADA/USDT | $0.2574 | $35,715,671 | 17:00:13 05/05/2026 |
| 31 | Binance |
ADA/USDT | $0.2572 | $35,661,922 | 16:56:54 05/05/2026 |
| 32 |  Hotcoin |
ADA/USDT | $0.2571 | $35,489,631 | 16:57:20 05/05/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2573 | $35,063,835 | 16:57:07 05/05/2026 |
| 34 |  Websea |
ADA/USDT | $0.2572 | $33,468,060 | 16:57:15 05/05/2026 |
| 35 |  Gate |
ADA/USDT | $0.2567 | $33,444,112 | 16:54:19 05/05/2026 |
| 36 |  AscendEX |
ADA/USDT | $0.2568 | $32,962,604 | 16:54:10 05/05/2026 |
| 37 |  Bitget |
ADA/USDT | $0.2567 | $32,814,425 | 16:54:15 05/05/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2572 | $32,811,953 | 17:00:15 05/05/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2571 | $32,666,170 | 16:57:16 05/05/2026 |
| 40 |  BitxEX |
ADA/USDT | $0.2573 | $30,832,063 | 17:00:11 05/05/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2572 | $30,668,136 | 16:57:15 05/05/2026 |
| 42 |  BitradeX |
ADA/USDT | $0.2571 | $29,724,804 | 16:42:15 05/05/2026 |
| 43 |  KuCoin |
ADA/USDT | $0.2569 | $29,124,357 | 16:54:18 05/05/2026 |
| 44 | BVOX |
ADA/USDT | $0.2573 | $27,261,839 | 16:57:12 05/05/2026 |
| 45 |  CrypFine |
ADA/USDT | $0.2568 | $26,294,890 | 16:54:15 05/05/2026 |
| 46 | Batonex |
ADA/USDT | $0.2574 | $26,157,046 | 17:00:07 05/05/2026 |
| 47 |  SunX |
ADA/USDT | $0.2574 | $25,458,690 | 17:00:12 05/05/2026 |
| 48 |  Ulink |
ADA/USDT | $0.2574 | $24,872,628 | 17:00:07 05/05/2026 |
| 49 |  WEEX |
ADA/USDT | $0.2572 | $21,996,868 | 16:57:16 05/05/2026 |
| 50 |  Pionex |
ADA/USDT | $0.2573 | $21,740,806 | 16:57:12 05/05/2026 |
| 51 |  LBank |
ADA/USDT | $0.2573 | $19,605,670 | 16:57:15 05/05/2026 |
| 52 |  CoinP |
ADA/USDT | $0.2572 | $19,569,599 | 17:00:15 05/05/2026 |
| 53 |  Picol |
ADA/USDT | $0.2573 | $19,211,928 | 17:00:11 05/05/2026 |
| 54 |  SuperEx |
ADA/USDT | $0.2576 | $18,865,584 | 17:00:11 05/05/2026 |
| 55 |  UZX |
ADA/USDT | $0.2574 | $18,636,255 | 16:57:07 05/05/2026 |
| 56 | Binance |
ADA/USD | $0.2567 | $18,494,433 | 16:54:51 05/05/2026 |
| 57 |  Bitop |
ADA/USDT | $0.2573 | $18,155,376 | 17:00:16 05/05/2026 |
| 58 | WEEX |
ADA/USDT | $0.2573 | $17,828,330 | 16:57:12 05/05/2026 |
| 59 | BTCC |
ADA/USDT | $0.2569 | $17,798,800 | 16:57:09 05/05/2026 |
| 60 |  EasiCoin |
ADA/USDT | $0.2573 | $17,773,873 | 17:00:16 05/05/2026 |
| 61 |  4E |
ADA/USDT | $0.2573 | $17,610,243 | 17:00:10 05/05/2026 |
| 62 | Bybit |
ADA/USDT | $0.2569 | $16,158,739 | 16:54:08 05/05/2026 |
| 63 | UZX |
ADA/USDT | $0.2571 | $15,578,216 | 16:57:15 05/05/2026 |
| 64 |  DigiFinex |
ADA/USDT | $0.2574 | $14,625,674 | 17:00:16 05/05/2026 |
| 65 | Pionex |
ADA/USDT | $0.2572 | $13,884,499 | 16:57:16 05/05/2026 |
| 66 |  BitMart |
ADA/USDT | $0.2571 | $13,667,611 | 16:57:16 05/05/2026 |
| 67 |  NovaEx |
ADA/USDT | $0.2574 | $13,468,931 | 17:00:16 05/05/2026 |
| 68 | Binance |
ADA/USDC | $0.2569 | $13,272,790 | 16:54:16 05/05/2026 |
| 69 |  Bitrue |
ADA/USDT | $0.2576 | $13,087,321 | 16:57:17 05/05/2026 |
| 70 |  Bitbaby |
ADA/USDT | $0.2567 | $12,707,670 | 16:54:20 05/05/2026 |
| 71 |  XT.COM |
ADA/USDT | $0.2573 | $12,414,806 | 16:57:11 05/05/2026 |
| 72 | Koinbay |
ADA/USDT | $0.2573 | $12,259,004 | 17:00:08 05/05/2026 |
| 73 | Gate |
ADA/USDT | $0.2572 | $12,204,571 | 16:56:24 05/05/2026 |
| 74 | WHXEX |
ADA/USDT | $0.2573 | $11,978,269 | 17:00:08 05/05/2026 |
| 75 | idax exchange |
ADA/USDT | $0.2573 | $11,977,941 | 17:00:12 05/05/2026 |
| 76 | Ourbit |
ADA/USDT | $0.2573 | $11,745,185 | 16:57:10 05/05/2026 |
| 77 | NovaEx |
ADA/USD | $0.2573 | $11,533,133 | 17:00:16 05/05/2026 |
| 78 |  Millionero |
ADA/USDT | $0.2572 | $11,423,170 | 17:00:15 05/05/2026 |
| 79 | CoinW |
ADA/USDT | $0.2574 | $11,339,593 | 16:57:07 05/05/2026 |
| 80 | LBank |
ADA/USDT | $0.2573 | $10,980,088 | 16:57:08 05/05/2026 |
| 81 |  YUBIT |
ADA/USDT | $0.2572 | $10,724,502 | 16:57:15 05/05/2026 |
| 82 |  EagleX |
ADA/USDT | $0.2573 | $10,671,844 | 17:00:15 05/05/2026 |
| 83 | BlockFin |
ADA/USDT | $0.2575 | $10,374,735 | 17:00:09 05/05/2026 |
| 84 |  Grvt |
ADA/USDT | $0.2573 | $10,153,492 | 17:03:16 05/05/2026 |
| 85 |  Dmex |
ADA/USD | $0.2572 | $9,834,915 | 17:03:16 05/05/2026 |
| 86 |  OneEx |
ADA/USDT | $0.2574 | $9,809,955 | 17:00:12 05/05/2026 |
| 87 | AscendEX |
ADA/USDT | $0.2570 | $9,737,950 | 16:54:15 05/05/2026 |
| 88 |  Poloniex |
ADA/USDT | $0.2574 | $9,313,261 | 16:59:23 05/05/2026 |
| 89 | CrypFine |
ADA/USDT | $0.2568 | $9,177,783 | 16:54:11 05/05/2026 |
| 90 | YUBIT |
ADA/USDT | $0.2573 | $8,950,152 | 16:57:07 05/05/2026 |
| 91 |  Coinbase Exchange |
ADA/USD | $0.2573 | $8,928,762 | 16:56:29 05/05/2026 |
| 92 |  KCEX |
ADA/USDT | $0.2573 | $8,754,823 | 16:57:15 05/05/2026 |
| 93 | EagleX |
ADA/USDT | $0.2573 | $8,733,189 | 17:00:08 05/05/2026 |
| 94 |  Upbit |
ADA/KRW | $0.2585 | $8,269,102 | 16:56:23 05/05/2026 |
| 95 |  Phemex |
ADA/USDT | $0.2573 | $8,242,907 | 16:57:11 05/05/2026 |
| 96 | BitradeX |
ADA/USDT | $0.2569 | $8,188,114 | 16:51:08 05/05/2026 |
| 97 | Echobit |
ADA/USDT | $0.2573 | $7,643,454 | 16:57:08 05/05/2026 |
| 98 |  XXKK |
ADA/USDT | $0.2573 | $7,476,594 | 17:00:11 05/05/2026 |
| 99 | AstralX |
ADA/USDT | $0.2572 | $7,468,442 | 17:00:15 05/05/2026 |
| 100 |  VOOX Exchange |
ADA/USDT | $0.2573 | $7,402,534 | 16:57:17 05/05/2026 |
| 101 | MEXC |
ADA/USDT | $0.2570 | $7,309,459 | 16:45:09 05/05/2026 |
| 102 | Hotcoin |
ADA/USDT | $0.2569 | $7,246,974 | 16:57:10 05/05/2026 |
| 103 |  Extended |
ADA/USD | $0.2574 | $7,189,929 | 17:03:16 05/05/2026 |
| 104 |  ZKE |
ADA/USDT | $0.2573 | $7,186,865 | 17:00:12 05/05/2026 |
| 105 |  YEX |
ADA/USD | $0.2572 | $6,846,627 | 17:00:16 05/05/2026 |
| 106 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,492 | 17:00:15 05/05/2026 |
| 107 | Biconomy.com |
ADA/USDT | $0.2573 | $6,775,458 | 16:57:07 05/05/2026 |
| 108 |  HTX |
ADA/USDT | $0.2569 | $6,497,183 | 16:57:16 05/05/2026 |
| 109 | Tapbit |
ADA/USDT | $0.2573 | $6,487,719 | 16:57:10 05/05/2026 |
| 110 |  Aivora Exchange |
ADA/USDT | $0.2573 | $6,451,931 | 17:00:11 05/05/2026 |
| 111 | Phemex |
ADA/USDT | $0.2573 | $6,356,318 | 16:57:16 05/05/2026 |
| 112 |  GroveX |
ADA/USDT | $0.2568 | $6,184,609 | 17:00:08 05/05/2026 |
| 113 |  Coinlocally |
ADA/USDT | $0.2571 | $6,181,384 | 17:00:16 05/05/2026 |
| 114 |  BloFin |
ADA/USDT | $0.2569 | $6,179,523 | 16:39:09 05/05/2026 |
| 115 |  Azbit |
ADA/USDT | $0.2572 | $6,159,568 | 16:57:07 05/05/2026 |
| 116 | YEX |
ADA/USDT | $0.2573 | $6,087,923 | 17:00:16 05/05/2026 |
| 117 |  Bitcastle |
ADA/USDT | $0.2572 | $5,926,457 | 17:00:18 05/05/2026 |
| 118 | BitMart |
ADA/USDT | $0.2574 | $5,802,689 | 16:57:07 05/05/2026 |
| 119 | Millionero |
ADA/USDT | $0.2574 | $5,724,664 | 17:00:07 05/05/2026 |
| 120 |  CZR Exchange |
ADA/USDT | $0.2573 | $5,618,580 | 17:00:17 05/05/2026 |
| 121 |  BitGW Exchange |
ADA/USDT | $0.2573 | $5,578,945 | 16:57:11 05/05/2026 |
| 122 | CoinP |
ADA/USDT | $0.2573 | $5,553,231 | 17:00:09 05/05/2026 |
| 123 |  OKX |
ADA/USDT | $0.2570 | $5,497,291 | 16:56:24 05/05/2026 |
| 124 |  Gems Trade |
ADA/USDT | $0.2573 | $5,483,219 | 16:57:10 05/05/2026 |
| 125 | HTX |
ADA/USDT | $0.2573 | $5,456,387 | 16:59:54 05/05/2026 |
| 126 | YEX |
ADA/USDT | $0.2573 | $5,323,525 | 17:00:10 05/05/2026 |
| 127 | NovaEx |
ADA/USDT | $0.2574 | $5,288,166 | 17:00:07 05/05/2026 |
| 128 | BITmarkets |
ADA/USDT | $0.2571 | $5,251,754 | 17:00:10 05/05/2026 |
| 129 | B2Z Exchange |
ADA/USDT | $0.2574 | $5,251,444 | 17:00:08 05/05/2026 |
| 130 | BTSE |
ADA/USDT | $0.2573 | $5,247,503 | 16:57:07 05/05/2026 |
| 131 |  LATOKEN |
ADA/USDT | $0.2570 | $5,105,398 | 16:54:10 05/05/2026 |
| 132 |  CoinMy |
ADA/USDT | $0.2574 | $5,103,392 | 17:00:11 05/05/2026 |
| 133 | CoinMy |
ADA/USDT | $0.2574 | $4,965,415 | 17:00:16 05/05/2026 |
| 134 | Coinlocally |
ADA/USDT | $0.2573 | $4,945,779 | 17:00:10 05/05/2026 |
| 135 | 4E |
ADA/USDT | $0.2573 | $4,924,900 | 17:00:15 05/05/2026 |
| 136 | BloFin |
ADA/USDT | $0.2571 | $4,899,580 | 16:57:16 05/05/2026 |
| 137 | Binance |
ADA/USDC | $0.2572 | $4,774,644 | 16:56:54 05/05/2026 |
| 138 | BITmarkets |
ADA/USD | $0.2571 | $4,745,798 | 17:00:10 05/05/2026 |
| 139 | B2Z Exchange |
ADA/USD | $0.2574 | $4,745,460 | 17:00:08 05/05/2026 |
| 140 | WhiteBIT |
ADA/USDT | $0.2569 | $4,728,990 | 16:54:11 05/05/2026 |
| 141 |  Hibt |
ADA/USDT | $0.2573 | $4,659,395 | 16:57:12 05/05/2026 |
| 142 | KuCoin |
ADA/USDT | $0.2570 | $4,555,477 | 16:55:23 05/05/2026 |
| 143 |  Bitvavo |
ADA/EUR | $0.2573 | $4,426,532 | 16:57:08 05/05/2026 |
| 144 |  Kraken |
ADA/USD | $0.2575 | $4,423,170 | 16:59:24 05/05/2026 |
| 145 |  CoinUp.io |
ADA/USDT | $0.2573 | $4,197,855 | 16:57:08 05/05/2026 |
| 146 |  Hyperliquid |
ADA/USD | $0.2571 | $3,969,328 | 16:57:26 05/05/2026 |
| 147 |  BitTap |
ADA/USDT | $0.2573 | $3,937,395 | 17:00:16 05/05/2026 |
| 148 | OrangeX |
ADA/USDT | $0.2571 | $3,923,451 | 16:57:07 05/05/2026 |
| 149 | Bitget |
ADA/USDT | $0.2568 | $3,756,938 | 16:54:07 05/05/2026 |
| 150 |  ASTX |
ADA/USDT | $0.2575 | $3,577,278 | 17:00:09 05/05/2026 |
| 151 |  AEGET |
ADA/USDT | $0.2574 | $3,571,393 | 16:57:09 05/05/2026 |
| 152 |  AlphaX |
ADA/USDT | $0.2571 | $3,526,851 | 17:00:16 05/05/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.2569 | $3,340,941 | 17:00:08 05/05/2026 |
| 154 |  PointPay |
ADA/USDT | $0.2573 | $3,223,329 | 16:57:11 05/05/2026 |
| 155 | Aivora Exchange |
ADA/USDT | $0.2573 | $3,217,204 | 17:00:17 05/05/2026 |
| 156 | Toobit |
ADA/USDT | $0.2574 | $3,168,014 | 16:57:11 05/05/2026 |
| 157 |  ApeX Omni |
ADA/USDT | $0.2573 | $3,061,733 | 17:03:16 05/05/2026 |
| 158 |  Ekbit |
ADA/USDT | $0.2573 | $2,619,489 | 17:00:16 05/05/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.2569 | $2,575,871 | 16:54:07 05/05/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2575 | $2,444,120 | 17:00:17 05/05/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.2575 | $2,444,097 | 17:00:08 05/05/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.2575 | $2,444,097 | 17:00:11 05/05/2026 |
| 163 |  Changelly PRO |
ADA/USDT | $0.2575 | $2,444,097 | 17:00:11 05/05/2026 |
| 164 |  FMFW.io |
ADA/USD | $0.2575 | $2,443,599 | 16:57:07 05/05/2026 |
| 165 |  LeveX |
ADA/USDT | $0.2573 | $2,440,451 | 17:00:15 05/05/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2572 | $2,338,565 | 17:00:10 05/05/2026 |
| 167 | BingX |
ADA/USDT | $0.2572 | $2,224,668 | 16:57:07 05/05/2026 |
| 168 |  Crypto.com Exchange |
ADA/USD | $0.2572 | $2,198,493 | 16:57:11 05/05/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2573 | $2,187,455 | 17:00:07 05/05/2026 |
| 170 |  Coinbase International Exchange |
ADA/USDC | $0.2574 | $2,158,874 | 17:00:16 05/05/2026 |
| 171 | BlockFin |
ADA/USDC | $0.2577 | $2,056,457 | 17:00:09 05/05/2026 |
| 172 |  Bithumb |
ADA/KRW | $0.2586 | $1,938,904 | 16:59:54 05/05/2026 |
| 173 | CoinUp.io |
ADA/USDT | $0.2573 | $1,891,055 | 16:57:17 05/05/2026 |
| 174 |  Dex-Trade |
ADA/USDT | $0.2568 | $1,883,747 | 16:54:09 05/05/2026 |
| 175 | Kraken |
ADA/EUR | $0.2575 | $1,849,914 | 16:59:24 05/05/2026 |
| 176 | Bybit |
ADA/USD | $0.2567 | $1,843,160 | 16:54:16 05/05/2026 |
| 177 |  AllinX |
ADA/USDT | $0.2573 | $1,839,306 | 17:00:12 05/05/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2573 | $1,811,053 | 17:00:11 05/05/2026 |
| 179 |  Bit2Me |
ADA/EUR | $0.2572 | $1,785,594 | 16:57:07 05/05/2026 |
| 180 | KCEX |
ADA/USDC | $0.2572 | $1,767,286 | 16:57:15 05/05/2026 |
| 181 |  CoinEx |
ADA/USDT | $0.2572 | $1,705,350 | 16:59:23 05/05/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.2570 | $1,642,589 | 16:54:07 05/05/2026 |
| 183 |  Bitstamp by Robinhood |
ADA/USD | $0.2574 | $1,640,948 | 16:59:53 05/05/2026 |
| 184 | Deepcoin |
ADA/USDT | $0.2572 | $1,632,209 | 16:57:15 05/05/2026 |
| 185 | Toobit |
ADA/USDC | $0.2574 | $1,571,557 | 16:57:15 05/05/2026 |
| 186 | Crypto.com Exchange |
ADA/USDT | $0.2572 | $1,408,774 | 16:57:11 05/05/2026 |
| 187 |  Bibox |
ADA/USDT | $0.5993 | $1,361,587 | 17:00:12 05/05/2026 |
| 188 | Bitrue |
ADA/USDT | $0.2573 | $1,332,515 | 16:57:11 05/05/2026 |
| 189 | Biconomy.com |
ADA/USDC | $0.2573 | $1,312,060 | 16:57:07 05/05/2026 |
| 190 | Bitrue |
BNB/ADA | $626.68 | $1,259,728 | 16:57:11 05/05/2026 |
| 191 | BloFin |
ADA/USDC | $0.2569 | $1,234,560 | 16:39:09 05/05/2026 |
| 192 | Bitrue |
SOL/ADA | $84.47 | $1,226,803 | 16:57:11 05/05/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2573 | $1,154,047 | 17:00:12 05/05/2026 |
| 194 | Binance |
ADA/EUR | $0.2571 | $1,149,647 | 16:56:54 05/05/2026 |
| 195 |  Bitunix |
ADA/USD | $0.2570 | $1,148,274 | 16:57:16 05/05/2026 |
| 196 | MEXC |
ADA/USD | $0.2568 | $1,119,609 | 16:54:16 05/05/2026 |
| 197 | Bitunix |
ADA/USDT | $0.2573 | $1,102,423 | 16:57:11 05/05/2026 |
| 198 |  Niza.io |
ADA/USD | $0.2574 | $1,083,247 | 17:00:07 05/05/2026 |
| 199 |  BYDFi |
ADA/USDT | $0.2571 | $1,078,865 | 17:00:15 05/05/2026 |
| 200 | WhiteBIT |
ADA/WBT | $0.2570 | $1,071,998 | 16:54:11 05/05/2026 |
| 201 | Crypto.com Exchange |
ADA/USD | $0.2570 | $977,901 | 16:51:19 05/05/2026 |
| 202 | Binance |
ADA/TRY | $0.2572 | $967,668 | 16:56:54 05/05/2026 |
| 203 | Gate |
ADA/GUSD | $0.2573 | $965,412 | 16:56:24 05/05/2026 |
| 204 |  OneBullEx |
ADA/USDT | $0.2746 | $927,362 | 17:00:10 05/05/2026 |
| 205 | TruBit Pro Exchange |
ADA/USDT | $0.2573 | $922,355 | 17:00:10 05/05/2026 |
| 206 |  BigONE |
ADA/USDT | $0.2571 | $898,781 | 16:54:11 05/05/2026 |
| 207 |  CoinTR |
ADA/USDT | $0.2572 | $871,299 | 17:00:09 05/05/2026 |
| 208 |  EXMO |
ADA/USDT | $0.2569 | $867,702 | 16:54:07 05/05/2026 |
| 209 |  EXMO.ME |
ADA/USDT | $0.2575 | $864,853 | 17:00:07 05/05/2026 |
| 210 | BitMart |
ADA/USDC | $0.2574 | $854,105 | 16:57:07 05/05/2026 |
| 211 | Cofinex |
ADA/USD | $0.2573 | $836,252 | 17:00:15 05/05/2026 |
| 212 | Bitget |
ADA/USD | $0.2567 | $836,040 | 16:54:15 05/05/2026 |
| 213 | BitTap |
ADA/USDT | $0.2574 | $825,447 | 17:00:09 05/05/2026 |
| 214 | Pionex |
ADA/BTC | $0.2570 | $806,056 | 16:57:12 05/05/2026 |
| 215 |  Binance TR |
ADA/TRY | $0.2572 | $785,300 | 16:57:09 05/05/2026 |
| 216 | Bitrue |
DOGE/ADA | $0.1111 | $783,600 | 16:57:11 05/05/2026 |
| 217 | B2Z Exchange |
ADA/USDC | $0.2574 | $767,895 | 17:00:08 05/05/2026 |
| 218 | BITmarkets |
ADA/USDC | $0.2573 | $767,181 | 17:00:10 05/05/2026 |
| 219 | Phemex |
ADA/USDC | $0.2572 | $764,681 | 16:57:16 05/05/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.2569 | $752,172 | 16:54:20 05/05/2026 |
| 221 | KCEX |
ADA/USDT | $0.2572 | $741,599 | 16:57:07 05/05/2026 |
| 222 | Bitrue |
ADA/XRP | $0.2574 | $739,669 | 16:57:11 05/05/2026 |
| 223 | Bitrue |
TRX/ADA | $0.3399 | $736,257 | 16:57:11 05/05/2026 |
| 224 | MGBX |
ADA/USDT | $0.2573 | $734,178 | 16:57:07 05/05/2026 |
| 225 |  Antarctic |
ADA/USDT | $0.2570 | $725,955 | 17:03:17 05/05/2026 |
| 226 | idax exchange |
ADA/USDC | $0.2573 | $703,439 | 17:00:12 05/05/2026 |
| 227 | WHXEX |
ADA/USDC | $0.2573 | $703,439 | 17:00:08 05/05/2026 |
| 228 | BYDFi |
ADA/USDT | $0.2572 | $676,492 | 16:57:07 05/05/2026 |
| 229 | EXMO |
ADA/USDC | $0.2582 | $654,006 | 16:54:07 05/05/2026 |
| 230 | EXMO.ME |
ADA/USDC | $0.2586 | $650,582 | 17:00:07 05/05/2026 |
| 231 | Kraken |
ADA/USDC | $0.2570 | $636,146 | 16:59:24 05/05/2026 |
| 232 | Millionero |
ADA/USDC | $0.2569 | $629,174 | 17:00:07 05/05/2026 |
| 233 |  EdgeX |
ADA/USD | $0.2573 | $606,622 | 17:03:15 05/05/2026 |
| 234 |  Paribu |
ADA/TRY | $0.2565 | $576,650 | 17:00:53 05/05/2026 |
| 235 | Azbit |
ADA/USDC | $0.2571 | $559,613 | 16:57:07 05/05/2026 |
| 236 |  PrimeXBT |
ADA/USDT | $0.2573 | $552,575 | 17:00:16 05/05/2026 |
| 237 | Coinbase Exchange |
ADA/GBP | $0.2573 | $545,798 | 16:56:59 05/05/2026 |
| 238 | Binance |
ADA/BTC | $0.2578 | $533,534 | 16:56:42 05/05/2026 |
| 239 | Bit2Me |
ADA/USDC | $0.2574 | $524,783 | 16:57:07 05/05/2026 |
| 240 |  Coinstore |
ADA/USDT | $0.2572 | $521,282 | 16:57:07 05/05/2026 |
| 241 | WEEX |
ADA/USDC | $0.2574 | $506,798 | 16:57:12 05/05/2026 |
| 242 | Pionex |
ADA/BTC | $0.2572 | $499,798 | 16:57:16 05/05/2026 |
| 243 | Bitrue |
ADA/RLUSD | $0.2574 | $499,275 | 16:57:11 05/05/2026 |
| 244 | CoinTR |
ADA/TRY | $0.2574 | $492,769 | 17:00:09 05/05/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.2573 | $491,405 | 16:57:11 05/05/2026 |
| 246 |  Bitkub |
ADA/THB | $0.2569 | $488,822 | 16:57:11 05/05/2026 |
| 247 |  IndoEx |
ADA/USDT | $0.2571 | $488,388 | 16:57:07 05/05/2026 |
| 248 |  Coincall |
ADA/USD | $0.2573 | $480,092 | 17:03:16 05/05/2026 |
| 249 | EXMO |
ADA/USD | $0.2580 | $458,543 | 16:54:07 05/05/2026 |
| 250 | Niza.io |
ADA/EUR | $0.2575 | $455,420 | 17:00:07 05/05/2026 |
| 251 |  Backpack Exchange |
ADA/USDC | $0.2573 | $453,641 | 16:57:16 05/05/2026 |
| 252 |  MAX Exchange |
ADA/TWD | $0.2575 | $451,332 | 17:00:08 05/05/2026 |
| 253 | Pionex |
ADA/ETH | $0.2573 | $445,735 | 16:57:16 05/05/2026 |
| 254 | Hibt |
ADA/USDC | $0.2574 | $436,862 | 16:57:12 05/05/2026 |
| 255 |  ICRYPEX |
ADA/USDT | $0.2584 | $427,711 | 17:00:08 05/05/2026 |
| 256 | Kraken |
ADA/USDT | $0.2577 | $425,734 | 16:59:24 05/05/2026 |
| 257 | ZKE |
ADA/USDC | $0.2574 | $422,070 | 17:00:12 05/05/2026 |
| 258 |  SunX |
ADA/USDT | $0.2572 | $419,733 | 17:03:17 05/05/2026 |
| 259 | Coinbase Exchange |
ADA/EUR | $0.2572 | $411,368 | 16:56:29 05/05/2026 |
| 260 | WhiteBIT |
ADA/USDC | $0.2568 | $406,793 | 16:54:11 05/05/2026 |
| 261 |  BitDelta |
ADA/USDC | $0.2573 | $404,697 | 17:00:10 05/05/2026 |
| 262 | SuperEx |
ADA/BTC | $0.2594 | $394,383 | 17:00:11 05/05/2026 |
| 263 |  Bitfinex |
ADA/USD | $0.2573 | $384,901 | 16:59:53 05/05/2026 |
| 264 |  KoinBX |
ADA/USDT | $0.2574 | $380,002 | 17:00:14 05/05/2026 |
| 265 | Phemex |
ADA/USDC | $0.2574 | $377,743 | 16:57:11 05/05/2026 |
| 266 | HitBTC |
ADA/USDT | $0.2572 | $374,751 | 17:00:15 05/05/2026 |
| 267 | Mandala Exchange |
ADA/USDT | $0.2572 | $374,751 | 17:00:18 05/05/2026 |
| 268 | Gleec BTC |
ADA/USDT | $0.2571 | $374,639 | 17:00:15 05/05/2026 |
| 269 | Bybit |
ADA/USDC | $0.2570 | $366,321 | 16:54:08 05/05/2026 |
| 270 | Binance |
ADA/JPY | $0.2573 | $363,973 | 16:56:42 05/05/2026 |
| 271 | YEX |
ADA/USDC | $0.2573 | $345,886 | 17:00:10 05/05/2026 |
| 272 |  BitoPro |
ADA/TWD | $0.2577 | $341,494 | 17:00:11 05/05/2026 |
| 273 | KCEX |
ADA/USDC | $0.2573 | $341,068 | 16:57:07 05/05/2026 |
| 274 |  Minswap v2 |
ADA/NIGHT | $0.2572 | $335,024 | 16:57:59 05/05/2026 |
| 275 |  BtcTurk | Kripto |
ADA/TRY | $0.2567 | $323,089 | 16:54:53 05/05/2026 |
| 276 |  Lighter |
ADA/USDC | $0.2573 | $316,380 | 17:00:15 05/05/2026 |
| 277 |  Bitbank |
ADA/JPY | $0.2571 | $310,304 | 16:57:11 05/05/2026 |
| 278 |  C-Patex |
ADA/USDT | $0.2573 | $288,133 | 16:57:13 05/05/2026 |
| 279 |  Coinone |
ADA/KRW | $0.2583 | $285,349 | 16:58:23 05/05/2026 |
| 280 | Bitfinex |
ADA/USDT | $0.2573 | $267,031 | 16:57:16 05/05/2026 |
| 281 | ASTX |
ADA/USDT | $0.2573 | $261,690 | 17:00:15 05/05/2026 |
| 282 |  BitStorage |
ADA/USDT | $0.2574 | $261,576 | 17:00:11 05/05/2026 |
| 283 |  Bitazza |
ADA/USDT | $0.2574 | $246,187 | 17:00:08 05/05/2026 |
| 284 | BYDFi |
ADA/USDC | $0.2574 | $245,955 | 16:57:07 05/05/2026 |
| 285 |  Aster |
ADA/USDT | $0.2569 | $243,296 | 16:54:15 05/05/2026 |
| 286 | MEXC |
ADA/USDC | $0.2569 | $241,725 | 16:54:16 05/05/2026 |
| 287 | OKX |
ADA/USD | $0.2570 | $228,019 | 16:56:54 05/05/2026 |
| 288 |  Blynex |
ADA/USDT | $0.2520 | $225,989 | 16:54:12 05/05/2026 |
| 289 |  Binance TH |
ADA/USDT | $0.2573 | $218,884 | 16:57:07 05/05/2026 |
| 290 | Bitbaby |
ADA/USDC | $0.2571 | $218,579 | 16:54:07 05/05/2026 |
| 291 | AscendEX |
ADA/USD | $0.2568 | $210,989 | 16:54:10 05/05/2026 |
| 292 | Binance |
ADA/FDUSD | $0.2572 | $206,138 | 16:56:54 05/05/2026 |
| 293 | Bitstamp by Robinhood |
ADA/EUR | $0.2573 | $202,778 | 16:59:53 05/05/2026 |
| 294 |  CoinCola |
ADA/USDT | $0.2573 | $195,899 | 17:00:10 05/05/2026 |
| 295 | BingX |
ADA/USDC | $0.2573 | $192,524 | 16:57:07 05/05/2026 |
| 296 |  Pacifica |
ADA/USD | $0.2572 | $189,761 | 17:03:15 05/05/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2569 | $187,219 | 16:52:04 05/05/2026 |
| 298 | KuCoin |
ADA/USDC | $0.2570 | $186,891 | 16:55:23 05/05/2026 |
| 299 | BtcTurk | Kripto |
ADA/USDT | $0.2568 | $184,182 | 16:54:53 05/05/2026 |
| 300 | OKX |
ADA/EUR | $0.2573 | $179,342 | 16:56:24 05/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 05/05/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,825,504 với tỷ giá $0.2569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.