Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,295,446,860,088 Khối lượng (24h): $53,225,865,690 Thị phần: BTC: 57.9%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #12 06:34:00 29/03/2026
Giá Cardano (ADA)
$0.2465 0.31%
0.000003713 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2447 Cao: $0.2520

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2482 $486,965,488 06:00:07 29/03/2026
2 Koinbay Koinbay ADA/USDT $0.9048 $191,359,926 05:57:15 29/03/2026
3 Binance Binance ADA/USDT $0.2481 $121,008,763 05:54:16 29/03/2026
4 MEXC MEXC ADA/USDT $0.2480 $104,664,089 05:57:15 29/03/2026
5 OrangeX OrangeX ADA/USDT $0.2480 $92,347,144 05:57:15 29/03/2026
6 Batonex Batonex ADA/USDT $0.2481 $79,220,568 06:00:16 29/03/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.2484 $77,943,070 06:00:08 29/03/2026
8 CoinW CoinW ADA/USDT $0.2481 $74,389,891 05:57:17 29/03/2026
9 Toobit Toobit ADA/USDT $0.2481 $66,983,185 05:57:19 29/03/2026
10 Azbit Azbit ADA/USDC $0.2488 $64,238,554 05:54:10 29/03/2026
11 BVOX BVOX ADA/USDT $0.2479 $60,746,807 05:57:15 29/03/2026
12 B2Z Exchange B2Z Exchange ADA/USD $0.2484 $60,480,667 06:00:15 29/03/2026
13 IBIT Global IBIT Global ADA/USDT $0.2483 $60,420,173 06:00:17 29/03/2026
14 BTSE BTSE ADA/USDT $0.2478 $60,410,111 05:57:15 29/03/2026
15 idax exchange idax exchange ADA/USDT $0.2481 $59,223,384 06:00:17 29/03/2026
16 WHXEX WHXEX ADA/USDT $0.2481 $59,222,757 06:00:16 29/03/2026
17 BITmarkets BITmarkets ADA/USDT $0.2482 $57,194,277 06:00:16 29/03/2026
18 Ju.com Ju.com ADA/USDT $0.2482 $56,702,157 06:00:15 29/03/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2481 $48,441,435 06:00:15 29/03/2026
20 Hibt Hibt ADA/USDT $0.2483 $46,800,690 05:54:23 29/03/2026
21 WhiteBIT WhiteBIT ADA/USDT $0.2474 $45,305,733 05:54:15 29/03/2026
22 BTCC BTCC ADA/USDT $0.2484 $42,006,176 05:57:16 29/03/2026
23 BiKing BiKing ADA/USDT $0.2481 $40,790,177 05:57:21 29/03/2026
24 Bybit Bybit ADA/USDT $0.2481 $38,764,975 05:54:16 29/03/2026
25 BitradeX BitradeX ADA/USDT $0.2481 $36,350,383 05:57:15 29/03/2026
26 AscendEX AscendEX ADA/USDT $0.2482 $33,526,967 05:54:11 29/03/2026
27 BlockFin BlockFin ADA/USDT $0.2481 $30,907,866 06:00:15 29/03/2026
28 KTX KTX ADA/USDT $0.2481 $29,780,798 06:00:15 29/03/2026
29 AstralX AstralX ADA/USDT $0.2484 $28,201,952 06:00:10 29/03/2026
30 Tapbit Tapbit ADA/USDT $0.2482 $27,551,369 05:57:15 29/03/2026
31 Echobit Echobit ADA/USDT $0.2481 $26,569,141 05:57:16 29/03/2026
32 BitMart BitMart ADA/USDT $0.2481 $26,208,504 05:57:15 29/03/2026
33 EasiCoin EasiCoin ADA/USDT $0.2481 $25,106,467 06:00:16 29/03/2026
34 SunX SunX ADA/USDT $0.2484 $24,515,112 06:00:11 29/03/2026
35 Ulink Ulink ADA/USDT $0.2484 $24,513,031 06:00:10 29/03/2026
36 Azbit Azbit ADA/USDT $0.2482 $23,383,561 05:54:10 29/03/2026
37 Gate Gate ADA/USDT $0.2482 $23,085,439 05:54:19 29/03/2026
38 BiFinance BiFinance ADA/USDT $0.2483 $22,562,283 05:57:12 29/03/2026
39 CoinP CoinP ADA/USDT $0.2483 $20,869,268 06:00:19 29/03/2026
40 NovaEx NovaEx ADA/USDT $0.2482 $18,456,729 06:00:16 29/03/2026
41 Websea Websea ADA/USDT $0.2483 $18,130,007 05:57:17 29/03/2026
42 MGBX MGBX ADA/USDT $0.2480 $17,556,668 06:00:17 29/03/2026
43 LBank LBank ADA/USDT $0.2481 $17,392,369 05:57:17 29/03/2026
44 Binance Binance ADA/USDT $0.2483 $17,381,224 05:56:54 29/03/2026
45 Coinlocally Coinlocally ADA/USDT $0.2481 $17,255,610 05:54:16 29/03/2026
46 YEX YEX ADA/USDT $0.2480 $17,227,005 05:57:16 29/03/2026
47 BVOX BVOX ADA/USDT $0.2483 $16,573,032 05:57:10 29/03/2026
48 Zoomex Zoomex ADA/USDT $0.2481 $16,054,708 05:57:16 29/03/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.2481 $15,835,165 06:00:15 29/03/2026
50 CrypFine CrypFine ADA/USDT $0.2481 $15,556,895 05:57:15 29/03/2026
51 Hotcoin Hotcoin ADA/USDT $0.2480 $15,399,670 05:57:20 29/03/2026
52 Cofinex Cofinex ADA/USDT $0.2482 $14,791,980 06:00:15 29/03/2026
53 Bitget Bitget ADA/USDT $0.2480 $14,759,022 05:54:16 29/03/2026
54 Batonex Batonex ADA/USDT $0.2483 $14,657,860 06:00:07 29/03/2026
55 Koinbay Koinbay ADA/USDT $0.2482 $13,656,846 05:57:12 29/03/2026
56 WEEX WEEX ADA/USDT $0.2480 $13,612,046 05:57:17 29/03/2026
57 idax exchange idax exchange ADA/USDT $0.2484 $13,587,756 06:00:09 29/03/2026
58 WHXEX WHXEX ADA/USDT $0.2484 $13,586,068 06:00:10 29/03/2026
59 BloFin BloFin ADA/USDT $0.2481 $11,766,037 05:51:17 29/03/2026
60 Pionex Pionex ADA/USDT $0.2483 $11,329,397 05:57:12 29/03/2026
61 KuCoin KuCoin ADA/USDT $0.2483 $11,098,149 05:54:18 29/03/2026
62 VOOX Exchange VOOX Exchange ADA/USDT $0.2480 $11,041,332 05:57:18 29/03/2026
63 WEEX WEEX ADA/USDT $0.2483 $10,950,053 05:57:12 29/03/2026
64 NovaEx NovaEx ADA/USD $0.2482 $10,864,565 06:00:16 29/03/2026
65 Millionero Millionero ADA/USDT $0.2480 $10,438,787 06:00:15 29/03/2026
66 Picol Picol ADA/USDT $0.2484 $9,984,358 06:00:10 29/03/2026
67 Dmex Dmex ADA/USD $0.2482 $9,880,853 06:03:16 29/03/2026
68 Bitop Bitop ADA/USDT $0.2482 $9,768,774 06:00:18 29/03/2026
69 AscendEX AscendEX ADA/USDT $0.2483 $9,683,398 05:54:15 29/03/2026
70 EagleX EagleX ADA/USDT $0.2481 $9,603,423 06:00:15 29/03/2026
71 BingX BingX ADA/USDT $0.2480 $9,589,085 05:57:17 29/03/2026
72 SuperEx SuperEx ADA/USDT $0.2484 $9,358,437 05:57:13 29/03/2026
73 UZX UZX ADA/USDT $0.2482 $9,058,627 05:57:11 29/03/2026
74 CoinW CoinW ADA/USDT $0.2484 $8,797,354 05:57:11 29/03/2026
75 BTCC BTCC ADA/USDT $0.2483 $8,693,210 05:57:11 29/03/2026
76 4E 4E ADA/USDT $0.2483 $8,596,365 06:00:12 29/03/2026
77 ZKE ZKE ADA/USDT $0.2484 $8,151,625 06:00:12 29/03/2026
78 DigiFinex DigiFinex ADA/USDT $0.2482 $7,800,872 06:00:16 29/03/2026
79 Pionex Pionex ADA/USDT $0.2480 $7,789,317 05:57:17 29/03/2026
80 Bitbaby Bitbaby ADA/USDT $0.2481 $7,520,463 05:57:16 29/03/2026
81 UZX UZX ADA/USDT $0.2480 $7,501,447 05:57:15 29/03/2026
82 MEXC MEXC ADA/USDT $0.2482 $7,482,141 05:57:11 29/03/2026
83 WhiteBIT WhiteBIT ADA/USDT $0.2483 $7,412,698 05:54:07 29/03/2026
84 Aivora Exchange Aivora Exchange ADA/USDT $0.2482 $7,404,555 06:00:17 29/03/2026
85 Ourbit Ourbit ADA/USDT $0.2481 $7,321,490 05:57:15 29/03/2026
86 Biconomy.com Biconomy.com ADA/USDT $0.2480 $7,234,252 05:57:15 29/03/2026
87 OneEx OneEx ADA/USDT $0.2484 $7,050,620 06:00:07 29/03/2026
88 AstralX AstralX ADA/USDT $0.2480 $6,562,489 06:00:15 29/03/2026
89 Poloniex Poloniex ADA/USDT $0.2518 $6,436,054 05:59:23 29/03/2026
90 Binance Binance ADA/USD $0.2483 $6,424,529 05:54:51 29/03/2026
91 YUBIT YUBIT ADA/USDT $0.2480 $6,245,457 05:57:15 29/03/2026
92 Coinbase Exchange Coinbase Exchange ADA/USD $0.2483 $6,127,086 05:56:30 29/03/2026
93 BitxEX BitxEX ADA/USDT $0.2484 $6,083,526 06:00:08 29/03/2026
94 ASTX ASTX ADA/USDT $0.2484 $6,058,151 06:00:09 29/03/2026
95 XT.COM XT.COM ADA/USDT $0.2483 $6,056,905 05:57:11 29/03/2026
96 XXKK XXKK ADA/USDT $0.2483 $6,038,039 05:57:12 29/03/2026
97 BlockFin BlockFin ADA/USDT $0.2484 $5,988,050 06:00:08 29/03/2026
98 Deepcoin Deepcoin ADA/USDT $0.2482 $5,986,285 05:57:10 29/03/2026
99 Ourbit Ourbit ADA/USDT $0.2482 $5,774,316 05:57:11 29/03/2026
100 BitMart BitMart ADA/USDT $0.2483 $5,710,262 05:57:10 29/03/2026
101 CoinP CoinP ADA/USDT $0.2483 $5,669,590 05:57:10 29/03/2026
102 Echobit Echobit ADA/USDT $0.2483 $5,662,298 05:57:10 29/03/2026
103 Grvt Grvt ADA/USDT $0.2483 $5,656,107 06:00:16 29/03/2026
104 Millionero Millionero ADA/USDT $0.2484 $5,634,387 06:00:08 29/03/2026
105 Binance Binance ADA/USDC $0.2482 $5,477,443 05:54:16 29/03/2026
106 KuCoin KuCoin ADA/USDT $0.2483 $5,265,412 05:55:53 29/03/2026
107 CrypFine CrypFine ADA/USDT $0.2482 $5,251,750 05:57:11 29/03/2026
108 BitGW Exchange BitGW Exchange ADA/USDT $0.2482 $5,117,901 05:57:11 29/03/2026
109 LBank LBank ADA/USDT $0.2484 $5,114,181 05:57:12 29/03/2026
110 KCEX KCEX ADA/USDT $0.2481 $5,083,347 05:57:15 29/03/2026
111 OKX OKX ADA/USDT $0.2483 $4,873,459 05:56:23 29/03/2026
112 Gems Trade Gems Trade ADA/USDT $0.2482 $4,866,372 05:57:21 29/03/2026
113 YUBIT YUBIT ADA/USDT $0.2482 $4,797,939 05:57:11 29/03/2026
114 B2Z Exchange B2Z Exchange ADA/USDT $0.2483 $4,795,598 06:00:08 29/03/2026
115 BITmarkets BITmarkets ADA/USDT $0.2483 $4,794,451 06:00:11 29/03/2026
116 BTSE BTSE ADA/USDT $0.2482 $4,788,400 05:57:11 29/03/2026
117 Phemex Phemex ADA/USDT $0.2482 $4,692,257 05:57:12 29/03/2026
118 YEX YEX ADA/USD $0.2481 $4,646,873 05:57:16 29/03/2026
119 CoinUp.io CoinUp.io ADA/USDT $0.2483 $4,603,253 05:54:10 29/03/2026
120 Upbit Upbit ADA/KRW $0.2506 $4,589,540 05:56:53 29/03/2026
121 EagleX EagleX ADA/USDT $0.2483 $4,547,708 06:00:10 29/03/2026
122 Hotcoin Hotcoin ADA/USDT $0.2483 $4,537,917 05:57:12 29/03/2026
123 HTX HTX ADA/USDT $0.2479 $4,452,551 05:57:26 29/03/2026
124 Hibt Hibt ADA/USDT $0.2483 $4,387,179 05:54:10 29/03/2026
125 DigiFinex DigiFinex ADA/USDT $0.2483 $4,236,025 05:57:12 29/03/2026
126 BITmarkets BITmarkets ADA/USD $0.2482 $3,867,708 06:00:11 29/03/2026
127 B2Z Exchange B2Z Exchange ADA/USD $0.2483 $3,866,493 06:00:08 29/03/2026
128 Coinflare Coinflare ADA/USDT $0.2483 $3,704,483 06:00:16 29/03/2026
129 Extended Extended ADA/USD $0.2483 $3,696,060 06:00:16 29/03/2026
130 BloFin BloFin ADA/USDT $0.2484 $3,578,192 05:57:10 29/03/2026
131 NovaEx NovaEx ADA/USDT $0.2484 $3,562,884 06:00:10 29/03/2026
132 Biconomy.com Biconomy.com ADA/USDT $0.2482 $3,397,321 05:57:11 29/03/2026
133 Bybit Bybit ADA/USDT $0.2483 $3,321,559 05:54:11 29/03/2026
134 Hyperliquid Hyperliquid ADA/USD $0.2483 $3,289,496 05:57:26 29/03/2026
135 Tapbit Tapbit ADA/USDT $0.2482 $3,261,730 05:57:07 29/03/2026
136 Bitget Bitget ADA/USDT $0.2482 $3,148,595 05:54:12 29/03/2026
137 Bitcastle Bitcastle ADA/USDT $0.2482 $2,876,220 06:00:18 29/03/2026
138 Phemex Phemex ADA/USDT $0.2482 $2,803,764 05:57:17 29/03/2026
139 BitradeX BitradeX ADA/USDT $0.2483 $2,764,410 05:57:11 29/03/2026
140 GroveX GroveX ADA/USDT $0.2483 $2,711,729 06:00:11 29/03/2026
141 Coinlocally Coinlocally ADA/USDT $0.2483 $2,640,774 06:00:07 29/03/2026
142 YEX YEX ADA/USDT $0.2483 $2,574,534 06:00:08 29/03/2026
143 Binance Binance ADA/USDC $0.2482 $2,376,753 05:56:54 29/03/2026
144 Kraken Kraken ADA/USD $0.2484 $2,100,461 05:59:54 29/03/2026
145 OrangeX OrangeX ADA/USDT $0.2483 $1,975,164 05:57:11 29/03/2026
146 BitTap BitTap ADA/USDT $0.2480 $1,964,885 05:57:17 29/03/2026
147 FMFW.io FMFW.io ADA/USD $0.2485 $1,918,486 05:57:11 29/03/2026
148 Gleec BTC Gleec BTC ADA/USDT $0.2483 $1,917,165 06:00:08 29/03/2026
149 Changelly PRO Changelly PRO ADA/USDT $0.2483 $1,917,134 06:00:07 29/03/2026
150 Mandala Exchange Mandala Exchange ADA/USDT $0.2483 $1,917,059 05:57:10 29/03/2026
151 HitBTC HitBTC ADA/USDT $0.2483 $1,916,864 05:54:07 29/03/2026
152 ApeX Omni ApeX Omni ADA/USDT $0.2484 $1,887,568 06:00:16 29/03/2026
153 Bitvavo Bitvavo ADA/EUR $0.2494 $1,817,713 05:57:11 29/03/2026
154 4E 4E ADA/USDT $0.2482 $1,755,748 06:00:15 29/03/2026
155 Bithumb Bithumb ADA/KRW $0.2499 $1,731,891 05:59:54 29/03/2026
156 Bitrue Bitrue ADA/USDT $0.2479 $1,617,645 05:57:16 29/03/2026
157 Toobit Toobit ADA/USDT $0.2482 $1,542,105 05:57:12 29/03/2026
158 HTX HTX ADA/USDT $0.2486 $1,534,413 05:59:54 29/03/2026
159 AllinX AllinX ADA/USDT $0.2482 $1,528,944 06:00:08 29/03/2026
160 BingX BingX ADA/USDT $0.2483 $1,475,723 05:54:07 29/03/2026
161 AlphaX AlphaX ADA/USDT $0.2482 $1,466,261 06:00:16 29/03/2026
162 GroveX GroveX ADA/FDUSD $0.2485 $1,464,825 06:00:11 29/03/2026
163 BlockFin BlockFin ADA/USDC $0.2483 $1,373,386 06:00:08 29/03/2026
164 Bibox Bibox ADA/USDT $0.5989 $1,360,836 06:00:14 29/03/2026
165 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2482 $1,340,373 06:00:16 29/03/2026
166 LeveX LeveX ADA/USDT $0.2482 $1,327,914 06:00:16 29/03/2026
167 MGBX MGBX ADA/USDT $0.2484 $1,288,421 06:00:12 29/03/2026
168 CoinEx CoinEx ADA/USDT $0.2486 $1,272,980 05:59:53 29/03/2026
169 Gate Gate ADA/USDT $0.2483 $1,264,175 05:56:54 29/03/2026
170 BitKan BitKan ADA/USDT $0.2484 $1,224,104 06:00:08 29/03/2026
171 Bitunix Bitunix ADA/USDT $0.2483 $1,201,821 05:54:10 29/03/2026
172 CZR Exchange CZR Exchange ADA/USDT $0.2483 $1,170,157 06:00:07 29/03/2026
173 YEX YEX ADA/USDC $0.2481 $1,123,246 05:57:16 29/03/2026
174 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2486 $1,110,389 06:00:07 29/03/2026
175 CoinUp.io CoinUp.io ADA/USDT $0.2482 $1,075,929 05:54:18 29/03/2026
176 Bitcastle Bitcastle ADA/USDT $0.2483 $1,069,052 06:00:09 29/03/2026
177 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2484 $1,018,666 05:48:07 29/03/2026
178 Dex-Trade Dex-Trade ADA/USDT $0.2483 $1,015,473 05:54:11 29/03/2026
179 OneBullEx OneBullEx ADA/USDT $0.2745 $926,859 06:00:10 29/03/2026
180 Bybit Bybit ADA/USD $0.2481 $851,749 05:54:16 29/03/2026
181 WhiteBIT WhiteBIT ADA/USDC $0.2480 $846,423 05:54:07 29/03/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2483 $834,290 05:59:53 29/03/2026
183 BloFin BloFin ADA/USDC $0.2486 $826,824 05:57:10 29/03/2026
184 EXMO.ME EXMO.ME ADA/USDT $0.2483 $812,650 06:00:10 29/03/2026
185 EXMO EXMO ADA/USDT $0.2482 $812,295 05:57:11 29/03/2026
186 Bitfinex Bitfinex ADA/USDT $0.2482 $801,364 05:57:15 29/03/2026
187 KCEX KCEX ADA/USDC $0.2481 $793,338 05:57:15 29/03/2026
188 Biconomy.com Biconomy.com ADA/USDC $0.2483 $790,999 05:57:11 29/03/2026
189 Bitbaby Bitbaby ADA/USDT $0.2482 $789,360 05:57:10 29/03/2026
190 Toobit Toobit ADA/USDC $0.2481 $776,387 05:57:19 29/03/2026
191 B2Z Exchange B2Z Exchange ADA/USDC $0.2482 $767,711 06:00:08 29/03/2026
192 BITmarkets BITmarkets ADA/USDC $0.2482 $767,643 06:00:11 29/03/2026
193 Aivora Exchange Aivora Exchange ADA/USDT $0.2484 $762,737 06:00:08 29/03/2026
194 Bitrue Bitrue SOL/ADA $82.69 $752,644 05:57:11 29/03/2026
195 BitMart BitMart ADA/USDC $0.2483 $680,508 05:57:10 29/03/2026
196 SunX SunX ADA/USDT $0.2483 $667,628 06:03:17 29/03/2026
197 CoinTR CoinTR ADA/USDT $0.2483 $662,780 05:54:07 29/03/2026
198 Cofinex Cofinex ADA/USD $0.2482 $658,405 06:00:15 29/03/2026
199 Bitget Bitget ADA/USD $0.2483 $657,808 05:54:16 29/03/2026
200 EXMO EXMO ADA/USD $0.2510 $654,989 05:57:11 29/03/2026
201 EXMO EXMO ADA/USDC $0.2484 $647,039 05:57:11 29/03/2026
202 EXMO.ME EXMO.ME ADA/USDC $0.2482 $646,573 06:00:10 29/03/2026
203 EdgeX EdgeX ADA/USD $0.2483 $637,784 06:00:15 29/03/2026
204 Bitrue Bitrue TRX/ADA $0.3163 $626,739 05:57:11 29/03/2026
205 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2484 $621,748 05:48:07 29/03/2026
206 Millionero Millionero ADA/USDC $0.2483 $619,041 06:00:08 29/03/2026
207 EasiCoin EasiCoin ADA/USDT $0.2485 $605,291 06:00:08 29/03/2026
208 BitTap BitTap ADA/USDT $0.2483 $602,227 06:00:07 29/03/2026
209 Bitrue Bitrue BNB/ADA $615.16 $591,404 05:57:11 29/03/2026
210 Bitrue Bitrue ADA/USDT $0.2482 $586,808 05:57:11 29/03/2026
211 Bitunix Bitunix ADA/USD $0.2482 $533,672 05:54:15 29/03/2026
212 BYDFi BYDFi ADA/USDT $0.2479 $524,843 06:00:16 29/03/2026
213 Niza.io Niza.io ADA/USD $0.2485 $524,352 06:00:07 29/03/2026
214 Minswap v2 Minswap v2 ADA/NIGHT $0.2481 $508,756 05:56:32 29/03/2026
215 CoinTR CoinTR ADA/TRY $0.2486 $494,476 05:54:07 29/03/2026
216 WhiteBIT WhiteBIT ADA/TRY $0.2488 $467,783 05:54:07 29/03/2026
217 Antarctic Antarctic ADA/USDT $0.2481 $457,744 06:03:19 29/03/2026
218 Binance Binance ADA/TRY $0.2489 $452,333 05:56:54 29/03/2026
219 ADEN ADEN ADA/USDT $0.2482 $450,707 06:00:44 29/03/2026
220 Bitrue Bitrue DOGE/ADA $0.09155 $445,368 05:57:11 29/03/2026
221 ICRYPEX ICRYPEX ADA/USDT $0.2493 $420,351 06:00:11 29/03/2026
222 Kinesis Money Kinesis Money ADA/C1USD $0.2500 $401,834 06:00:09 29/03/2026
223 Binance Binance ADA/EUR $0.2493 $401,573 05:56:42 29/03/2026
224 BitDelta BitDelta ADA/USDC $0.2482 $394,719 06:00:07 29/03/2026
225 TGEX TGEX ADA/USDT $0.2480 $390,635 05:57:15 29/03/2026
226 MEXC MEXC ADA/BTC $0.2486 $372,920 05:54:07 29/03/2026
227 Phemex Phemex ADA/USDC $0.2482 $370,448 05:57:17 29/03/2026
228 KCEX KCEX ADA/USDT $0.2482 $366,210 05:57:12 29/03/2026
229 Koinbay Koinbay ADA/USDC $0.2482 $359,900 05:57:12 29/03/2026
230 WHXEX WHXEX ADA/USDC $0.2484 $359,669 06:00:10 29/03/2026
231 idax exchange idax exchange ADA/USDC $0.2484 $359,564 06:00:09 29/03/2026
232 Pionex Pionex ADA/BTC $0.2481 $359,383 05:57:17 29/03/2026
233 Bitrue Bitrue ADA/XRP $0.2482 $356,968 05:57:11 29/03/2026
234 Paribu Paribu ADA/USDT $0.2487 $355,743 05:59:53 29/03/2026
235 Binance TR Binance TR ADA/TRY $0.2489 $355,516 05:57:13 29/03/2026
236 Paribu Paribu ADA/TRY $0.2484 $352,448 05:59:53 29/03/2026
237 Binance Binance ADA/JPY $0.2487 $351,989 05:56:42 29/03/2026
238 BigONE BigONE ADA/USDT $0.2479 $345,559 05:57:10 29/03/2026
239 KuCoin KuCoin ADA/USDC $0.2484 $342,344 05:55:53 29/03/2026
240 Mandala Exchange Mandala Exchange ADA/USDT $0.2481 $341,571 06:00:16 29/03/2026
241 Gleec BTC Gleec BTC ADA/USDT $0.2480 $341,562 06:00:15 29/03/2026
242 HitBTC HitBTC ADA/USDT $0.2481 $341,236 05:54:15 29/03/2026
243 Coinflare Coinflare ADA/USDT $0.2600 $336,989 16:00:12 26/03/2026
244 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2483 $326,903 05:54:17 29/03/2026
245 MEXC MEXC ADA/USD $0.2483 $325,180 05:54:15 29/03/2026
246 BYDFi BYDFi ADA/USDT $0.2482 $324,968 05:54:11 29/03/2026
247 Pionex Pionex ADA/ETH $0.2481 $320,595 05:57:17 29/03/2026
248 Pionex Pionex ADA/ETH $0.2484 $312,209 05:57:12 29/03/2026
249 WEEX WEEX ADA/USDC $0.2483 $306,450 05:57:12 29/03/2026
250 Bitbaby Bitbaby ADA/USDC $0.2482 $294,415 05:57:16 29/03/2026
251 Deepcoin Deepcoin ADA/USDT $0.2479 $286,420 05:57:15 29/03/2026
252 Bit2Me Bit2Me ADA/EUR $0.2493 $281,825 05:57:11 29/03/2026
253 Kraken Kraken ADA/USDC $0.2485 $281,746 05:59:54 29/03/2026
254 Picol Picol ADA/ETH $0.2484 $275,477 06:00:10 29/03/2026
255 Pionex Pionex ADA/BTC $0.2487 $272,797 05:57:12 29/03/2026
256 Kraken Kraken ADA/EUR $0.2493 $268,924 05:59:23 29/03/2026
257 PrimeXBT PrimeXBT ADA/USDT $0.2482 $267,632 06:00:16 29/03/2026
258 MEXC MEXC ADA/USDC $0.2483 $263,347 05:54:07 29/03/2026
259 Bit2Me Bit2Me ADA/USDC $0.2483 $261,966 05:57:11 29/03/2026
260 Coincall Coincall ADA/USD $0.2482 $260,865 06:00:15 29/03/2026
261 Bitkub Bitkub ADA/THB $0.2500 $247,958 05:57:12 29/03/2026
262 Bitrue Bitrue ADA/RLUSD $0.2482 $247,266 05:57:11 29/03/2026
263 Bitrue Bitrue ADA/USD1 $0.2482 $247,096 05:57:11 29/03/2026
264 Backpack Exchange Backpack Exchange ADA/USDC $0.2482 $246,046 05:57:16 29/03/2026
265 Phemex Phemex ADA/USDC $0.2482 $243,502 05:57:12 29/03/2026
266 Coinstore Coinstore ADA/USDT $0.2479 $242,138 05:57:08 29/03/2026
267 HTX HTX ADA/USD $0.2480 $241,557 05:57:26 29/03/2026
268 MEXC MEXC ADA/EUR $0.2493 $239,051 05:54:07 29/03/2026
269 C-Patex C-Patex ADA/USDT $0.2482 $236,886 05:57:14 29/03/2026
270 Blynex Blynex ADA/USDT $0.2435 $229,241 05:48:10 29/03/2026
271 Bitazza Bitazza ADA/USDT $0.2492 $227,683 06:00:11 29/03/2026
272 Binance Binance ADA/ETH $0.2482 $225,724 05:56:42 29/03/2026
273 Nivex Nivex ADA/USDT $0.2483 $221,510 06:00:10 29/03/2026
274 SuperEx SuperEx ADA/BTC $0.2501 $219,863 05:57:13 29/03/2026
275 Hibt Hibt ADA/USDC $0.2483 $219,442 05:54:10 29/03/2026
276 ZKE ZKE ADA/USDC $0.2484 $215,801 06:00:12 29/03/2026
277 AscendEX AscendEX ADA/USD $0.2490 $209,972 05:54:11 29/03/2026
278 LATOKEN LATOKEN ADA/USDT $0.2485 $209,622 05:57:07 29/03/2026
279 Bybit Bybit ADA/USDC $0.2481 $208,840 05:54:11 29/03/2026
280 MEXC MEXC ADA/USDC $0.2483 $198,407 05:54:15 29/03/2026
281 Binance.US Binance.US ADA/USD $0.2481 $198,237 05:59:23 29/03/2026
282 KCEX KCEX ADA/USDC $0.2485 $197,298 05:57:12 29/03/2026
283 Wingriders v2 Wingriders v2 ADA/NIGHT $0.2488 $196,706 05:55:09 29/03/2026
284 Binance Binance ADA/BTC $0.2481 $191,479 05:56:54 29/03/2026
285 Ekbit Ekbit ADA/USDT $0.2481 $190,854 06:00:16 29/03/2026
286 CriptoSwaps CriptoSwaps ADA/USDT $0.2484 $184,155 06:00:09 29/03/2026
287 Coinone Coinone ADA/KRW $0.2499 $181,919 05:59:24 29/03/2026
288 CoinEx CoinEx ADA/USDC $0.2483 $180,900 05:59:53 29/03/2026
289 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2487 $180,166 05:56:23 29/03/2026
290 IndoEx IndoEx ADA/USDT $0.2483 $175,338 06:00:07 29/03/2026
291 YEX YEX ADA/USDC $0.2483 $174,148 06:00:08 29/03/2026
292 Gate Gate ADA/USDT $0.2484 $171,602 05:54:50 29/03/2026
293 Aster Aster ADA/USDT $0.2487 $165,831 05:54:15 29/03/2026
294 BingX BingX ADA/USDC $0.2485 $164,511 05:54:07 29/03/2026
295 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.2489 $161,687 05:31:17 29/03/2026
296 Cofinex Cofinex ADA/USDC $0.2480 $157,226 06:00:15 29/03/2026
297 Lighter Lighter ADA/USDC $0.2479 $155,116 05:57:15 29/03/2026
298 OKX OKX ADA/USD $0.2484 $154,611 05:56:23 29/03/2026
299 Bullish Bullish ADA/USDT $0.2484 $146,933 06:00:14 29/03/2026
300 AlphaX AlphaX ADA/USDT $0.2487 $142,256 06:00:16 29/03/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:07 29/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,965,488 với tỷ giá $0.2482.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 1019 đánh giá