Cardano ADA
Xếp hạng #14
14:14:00 10/10/2026
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2531 | $891,518,889 | 14:00:11 10/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2528 | $663,042,814 | 13:57:15 10/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2530 | $378,328,899 | 14:00:16 10/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2529 | $226,405,689 | 13:57:16 10/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2527 | $217,229,236 | 13:54:17 10/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2531 | $169,347,893 | 13:57:15 10/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2530 | $144,023,706 | 13:57:17 10/10/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2530 | $128,267,168 | 13:57:16 10/10/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2530 | $96,821,851 | 13:57:16 10/10/2026 |
| 10 |  Echobit |
ADA/USDT | $0.2531 | $96,503,436 | 13:57:16 10/10/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2527 | $96,172,807 | 13:57:15 10/10/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2531 | $96,024,316 | 13:57:23 10/10/2026 |
| 13 |  CoinW |
ADA/USDT | $0.2531 | $91,498,845 | 13:57:17 10/10/2026 |
| 14 |  KTX |
ADA/USDT | $0.2531 | $90,378,429 | 14:00:15 10/10/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2530 | $82,712,661 | 13:57:16 10/10/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2531 | $79,130,417 | 13:57:19 10/10/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2526 | $78,249,306 | 13:54:16 10/10/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.2531 | $77,095,987 | 13:57:11 10/10/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.2527 | $70,014,276 | 13:57:16 10/10/2026 |
| 20 |  Deepcoin |
ADA/USDT | $0.2531 | $69,092,361 | 13:57:11 10/10/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.2531 | $68,425,510 | 13:57:17 10/10/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2531 | $67,803,720 | 13:57:16 10/10/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.2529 | $67,228,983 | 13:57:16 10/10/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.2530 | $67,223,317 | 14:00:18 10/10/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.2530 | $56,942,488 | 13:57:08 10/10/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2530 | $56,482,447 | 13:57:16 10/10/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2528 | $54,423,778 | 13:54:16 10/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2528 | $54,251,550 | 13:57:17 10/10/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2532 | $50,079,136 | 13:57:15 10/10/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2529 | $45,290,200 | 13:57:15 10/10/2026 |
| 31 |  Gate |
ADA/USDT | $0.2526 | $42,674,569 | 13:54:20 10/10/2026 |
| 32 |  ASTX |
ADA/USDT | $0.2531 | $41,811,667 | 14:00:18 10/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2529 | $39,877,817 | 13:54:15 10/10/2026 |
| 34 | Binance |
ADA/USDT | $0.2531 | $38,897,288 | 13:56:42 10/10/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.2529 | $36,079,419 | 14:00:17 10/10/2026 |
| 36 |  BVOX |
ADA/USDT | $0.2526 | $35,248,866 | 13:57:15 10/10/2026 |
| 37 | Deepcoin |
ADA/USDT | $0.2377 | $35,193,793 | 16:39:15 09/10/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2527 | $34,588,636 | 13:54:18 10/10/2026 |
| 39 |  BitxEX |
ADA/USDT | $0.2532 | $33,909,567 | 13:57:13 10/10/2026 |
| 40 |  Websea |
ADA/USDT | $0.2529 | $32,583,193 | 13:57:17 10/10/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.2531 | $32,547,279 | 14:00:16 10/10/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2530 | $32,108,407 | 13:57:15 10/10/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2528 | $31,286,608 | 13:57:17 10/10/2026 |
| 44 |  OneBullEx |
ADA/USDT | $0.2530 | $30,654,997 | 13:57:18 10/10/2026 |
| 45 |  BlockFin |
ADA/USDT | $0.2530 | $30,547,035 | 14:00:10 10/10/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.2528 | $26,479,122 | 14:00:17 10/10/2026 |
| 47 |  Bitget |
ADA/USDT | $0.2526 | $26,464,415 | 13:54:16 10/10/2026 |
| 48 |  YEX |
ADA/USDT | $0.2530 | $25,659,688 | 14:00:16 10/10/2026 |
| 49 |  SunX |
ADA/USDT | $0.2530 | $25,491,022 | 14:00:09 10/10/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2530 | $24,979,109 | 14:00:16 10/10/2026 |
| 51 |  Ulink |
ADA/USDT | $0.2530 | $24,824,947 | 14:00:19 10/10/2026 |
| 52 |  LBank |
ADA/USDT | $0.2530 | $23,500,061 | 13:57:15 10/10/2026 |
| 53 | Pionex |
ADA/USDT | $0.2532 | $22,832,598 | 13:57:11 10/10/2026 |
| 54 | BlockFin |
ADA/USDT | $0.2530 | $22,027,463 | 14:00:15 10/10/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.2530 | $21,241,939 | 13:57:21 10/10/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.2526 | $20,549,407 | 13:57:11 10/10/2026 |
| 57 |  BitDelta |
ADA/USDT | $0.2532 | $20,486,572 | 13:57:11 10/10/2026 |
| 58 |  UZX |
ADA/USDT | $0.2531 | $20,252,132 | 13:57:11 10/10/2026 |
| 59 |  Picol |
ADA/USDT | $0.2532 | $20,159,349 | 14:00:12 10/10/2026 |
| 60 | Biconomy.com |
ADA/USDT | $0.2531 | $19,626,818 | 13:57:10 10/10/2026 |
| 61 | BTCC |
ADA/USDT | $0.2529 | $19,415,585 | 13:57:10 10/10/2026 |
| 62 | 4E |
ADA/USDT | $0.2531 | $19,227,183 | 13:57:11 10/10/2026 |
| 63 |  Bitvavo |
ADA/EUR | $0.2533 | $18,894,388 | 13:57:13 10/10/2026 |
| 64 |  BloFin |
ADA/USDT | $0.2530 | $18,251,022 | 13:57:11 10/10/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2531 | $17,660,484 | 13:57:16 10/10/2026 |
| 66 |  GroveX |
ADA/USDT | $0.2531 | $16,930,371 | 14:00:10 10/10/2026 |
| 67 |  Coinbase Exchange |
ADA/USD | $0.2531 | $16,384,408 | 13:56:59 10/10/2026 |
| 68 | UZX |
ADA/USDT | $0.2530 | $16,314,179 | 13:57:15 10/10/2026 |
| 69 |  AEGET |
ADA/USDT | $0.2531 | $16,218,572 | 14:00:17 10/10/2026 |
| 70 | Pionex |
ADA/USDT | $0.2530 | $16,161,903 | 13:57:16 10/10/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.2530 | $15,765,683 | 13:57:19 10/10/2026 |
| 72 |  BingX |
ADA/USDT | $0.2528 | $15,702,134 | 13:57:19 10/10/2026 |
| 73 |  WhiteBIT |
ADA/USDT | $0.2530 | $14,968,864 | 13:57:11 10/10/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.2531 | $14,900,304 | 13:57:12 10/10/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2530 | $14,854,145 | 13:57:16 10/10/2026 |
| 76 |  KCEX |
ADA/USDT | $0.2530 | $14,328,653 | 13:57:15 10/10/2026 |
| 77 | Toobit |
ADA/USDT | $0.2532 | $13,984,058 | 13:57:12 10/10/2026 |
| 78 | BVOX |
ADA/USDT | $0.2528 | $13,308,549 | 13:57:11 10/10/2026 |
| 79 | Batonex |
ADA/USDT | $0.2530 | $13,188,431 | 13:57:07 10/10/2026 |
| 80 | Ourbit |
ADA/USDT | $0.2532 | $12,743,376 | 13:48:12 10/10/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2531 | $12,266,149 | 13:57:23 10/10/2026 |
| 82 |  WOO X Pro |
ADA/USDT | $0.2531 | $12,153,838 | 13:57:15 10/10/2026 |
| 83 | Binance |
ADA/USDC | $0.2527 | $12,070,429 | 13:54:17 10/10/2026 |
| 84 | Binance |
ADA/USD | $0.2527 | $11,838,909 | 13:54:51 10/10/2026 |
| 85 |  KuCoin |
ADA/USDT | $0.2527 | $11,766,808 | 13:54:19 10/10/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2530 | $11,662,709 | 13:57:15 10/10/2026 |
| 87 |  Kraken |
ADA/USD | $0.2530 | $11,590,202 | 13:59:54 10/10/2026 |
| 88 | Koinbay |
ADA/USDT | $0.2527 | $11,318,738 | 13:51:16 10/10/2026 |
| 89 | OrangeX |
ADA/USDT | $0.2530 | $11,124,149 | 13:57:10 10/10/2026 |
| 90 | Blockfinex |
ADA/USDT | $0.2530 | $10,846,442 | 13:57:12 10/10/2026 |
| 91 | idax exchange |
ADA/USDT | $0.2530 | $10,805,784 | 14:00:09 10/10/2026 |
| 92 |  Upbit |
ADA/KRW | $0.2573 | $10,318,909 | 13:56:23 10/10/2026 |
| 93 | Tapbit |
ADA/USDT | $0.2530 | $10,150,135 | 13:57:08 10/10/2026 |
| 94 | BitradeX |
ADA/USDT | $0.2527 | $10,147,791 | 13:54:07 10/10/2026 |
| 95 |  NEX Exchange |
ADA/USDT | $0.2531 | $9,882,084 | 14:00:07 10/10/2026 |
| 96 |  Azbit |
ADA/USDT | $0.2527 | $9,421,012 | 13:57:11 10/10/2026 |
| 97 | Bybit |
ADA/USDT | $0.2528 | $9,017,658 | 13:54:11 10/10/2026 |
| 98 |  BitGW Exchange |
ADA/USDT | $0.2531 | $8,945,449 | 13:57:08 10/10/2026 |
| 99 | WEEX |
ADA/USDT | $0.2531 | $8,880,464 | 13:57:10 10/10/2026 |
| 100 |  OKX |
ADA/USDT | $0.2529 | $8,640,930 | 13:56:24 10/10/2026 |
| 101 |  Gems Trade |
ADA/USDT | $0.2530 | $8,630,412 | 14:00:14 10/10/2026 |
| 102 | Gate |
ADA/USDT | $0.2529 | $8,304,113 | 13:56:24 10/10/2026 |
| 103 | BlockFin |
ADA/USDC | $0.2530 | $8,148,641 | 14:00:10 10/10/2026 |
| 104 |  XXKK |
ADA/USDT | $0.2530 | $8,118,818 | 14:00:07 10/10/2026 |
| 105 | MEXC |
ADA/USDT | $0.2529 | $7,963,757 | 13:51:11 10/10/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.2528 | $7,949,951 | 13:59:53 10/10/2026 |
| 107 | Hibt |
ADA/USDT | $0.2532 | $7,776,850 | 13:57:10 10/10/2026 |
| 108 | Pionex |
ADA/ETH | $0.2529 | $7,468,889 | 13:57:16 10/10/2026 |
| 109 | Kraken |
ADA/EUR | $0.2532 | $7,182,348 | 13:59:54 10/10/2026 |
| 110 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2531 | $7,044,252 | 14:00:50 10/10/2026 |
| 111 |  Hyperliquid |
ADA/USDC | $0.2530 | $6,883,761 | 13:54:26 10/10/2026 |
| 112 |  Bit2Me |
ADA/EUR | $0.2534 | $6,802,728 | 13:57:11 10/10/2026 |
| 113 | LBank |
ADA/USDT | $0.2531 | $6,755,874 | 13:57:11 10/10/2026 |
| 114 |  Phemex |
ADA/USDT | $0.2531 | $6,627,673 | 13:57:11 10/10/2026 |
| 115 | BingX |
ADA/USDC | $0.2530 | $6,521,188 | 13:57:19 10/10/2026 |
| 116 |  ZKE |
ADA/USDT | $0.2531 | $6,507,407 | 13:57:13 10/10/2026 |
| 117 |  Extended |
ADA/USD | $0.2529 | $6,456,303 | 14:00:16 10/10/2026 |
| 118 | CoinW |
ADA/USDT | $0.2530 | $6,235,093 | 13:57:10 10/10/2026 |
| 119 | YUBIT |
ADA/USDT | $0.2531 | $6,086,618 | 13:57:12 10/10/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.2530 | $5,845,715 | 13:57:18 10/10/2026 |
| 121 |  OneEx |
ADA/USDT | $0.2533 | $5,755,190 | 14:00:10 10/10/2026 |
| 122 | Bitget |
ADA/USDT | $0.2524 | $5,650,389 | 13:54:46 10/10/2026 |
| 123 | Binance |
ADA/USDC | $0.2531 | $5,532,229 | 13:56:42 10/10/2026 |
| 124 |  CoinUp.io |
ADA/USDT | $0.2527 | $5,252,335 | 13:51:12 10/10/2026 |
| 125 | YEX |
ADA/USD | $0.2529 | $5,231,791 | 14:00:16 10/10/2026 |
| 126 | BloFin |
ADA/USDC | $0.2532 | $4,873,133 | 13:57:11 10/10/2026 |
| 127 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 128 | GroveX |
ADA/FDUSD | $0.2535 | $4,734,868 | 14:00:10 10/10/2026 |
| 129 |  Feather Exchange |
ADA/USDT | $0.2533 | $4,560,060 | 14:00:12 10/10/2026 |
| 130 | BingX |
ADA/USD | $0.2527 | $4,495,279 | 13:57:19 10/10/2026 |
| 131 | Aivora Exchange |
ADA/USDT | $0.2532 | $4,483,729 | 14:00:10 10/10/2026 |
| 132 | Phemex |
ADA/USDT | $0.2531 | $4,296,067 | 13:57:15 10/10/2026 |
| 133 | KuCoin |
ADA/USDT | $0.2529 | $4,194,701 | 13:56:23 10/10/2026 |
| 134 |  AlphaX |
ADA/USDT | $0.2532 | $4,121,467 | 13:57:11 10/10/2026 |
| 135 | AEGET |
ADA/USDT | $0.2533 | $3,903,848 | 14:00:08 10/10/2026 |
| 136 | ASTX |
ADA/USDT | $0.2533 | $3,903,692 | 14:00:12 10/10/2026 |
| 137 | DigiFinex |
ADA/USDT | $0.2531 | $3,770,027 | 13:57:11 10/10/2026 |
| 138 |  BitTap |
ADA/USDT | $0.2530 | $3,748,762 | 13:57:20 10/10/2026 |
| 139 |  Grvt |
ADA/USDT | $0.2529 | $3,724,269 | 12:36:17 10/10/2026 |
| 140 |  Bitrue |
ADA/USDT | $0.2528 | $3,627,024 | 13:57:17 10/10/2026 |
| 141 |  B2Z Exchange |
ADA/USD | $0.2532 | $3,626,530 | 14:00:15 10/10/2026 |
| 142 |  BTSE |
ADA/USDT | $0.2530 | $3,626,223 | 13:57:15 10/10/2026 |
| 143 |  BITmarkets |
ADA/USDT | $0.2530 | $3,623,142 | 13:57:15 10/10/2026 |
| 144 | KTX |
ADA/USDT | $0.2531 | $3,559,001 | 14:00:10 10/10/2026 |
| 145 | Biconomy.com |
ADA/USDC | $0.2531 | $3,459,705 | 13:57:10 10/10/2026 |
| 146 |  FMFW.io |
ADA/USD | $0.2531 | $3,391,343 | 13:57:11 10/10/2026 |
| 147 |  Changelly |
ADA/USDT | $0.2529 | $3,388,377 | 13:57:07 10/10/2026 |
| 148 |  Gleec BTC |
ADA/USDT | $0.2529 | $3,388,326 | 13:57:11 10/10/2026 |
| 149 |  Mandala Exchange |
ADA/USDT | $0.2529 | $3,388,318 | 13:57:10 10/10/2026 |
| 150 |  HitBTC |
ADA/USDT | $0.2528 | $3,340,786 | 13:54:11 10/10/2026 |
| 151 |  HTX |
ADA/USDT | $0.2530 | $3,332,956 | 13:57:16 10/10/2026 |
| 152 | AlphaX |
ADA/USDT | $0.2527 | $3,259,406 | 13:57:16 10/10/2026 |
| 153 |  CRMClick |
ADA/USDT | $0.2531 | $2,959,923 | 14:00:11 10/10/2026 |
| 154 | HTX |
ADA/USDT | $0.2530 | $2,959,691 | 13:59:24 10/10/2026 |
| 155 |  Niza.io |
ADA/USD | $0.2531 | $2,811,691 | 13:48:10 10/10/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.2573 | $2,796,277 | 13:59:53 10/10/2026 |
| 157 |  CoinMy |
ADA/USDT | $0.2532 | $2,751,313 | 14:00:15 10/10/2026 |
| 158 | Echobit |
ADA/USDT | $0.2531 | $2,560,593 | 13:57:08 10/10/2026 |
| 159 |  BitKan |
ADA/USDT | $0.2531 | $2,442,927 | 14:00:12 10/10/2026 |
| 160 | Bybit |
ADA/USD | $0.2528 | $2,347,989 | 13:54:16 10/10/2026 |
| 161 | Bitcastle |
ADA/USDT | $0.2531 | $2,284,644 | 13:57:09 10/10/2026 |
| 162 |  Crypto.com Exchange |
ADA/USD | $0.2532 | $2,275,325 | 13:57:11 10/10/2026 |
| 163 | CZR Exchange |
ADA/USDT | $0.2530 | $2,215,359 | 14:00:07 10/10/2026 |
| 164 | BloFin |
ADA/USDT | $0.2530 | $2,211,687 | 13:57:16 10/10/2026 |
| 165 | Crypto.com Exchange |
ADA/USDT | $0.2530 | $1,990,492 | 13:57:11 10/10/2026 |
| 166 | CoinUp.io |
ADA/USDT | $0.2526 | $1,892,845 | 13:51:16 10/10/2026 |
| 167 | Bitbaby |
ADA/USDT | $0.2533 | $1,830,985 | 13:48:10 10/10/2026 |
| 168 |  PointPay |
ADA/USDT | $0.2530 | $1,800,154 | 13:57:10 10/10/2026 |
| 169 | KCEX |
ADA/USDC | $0.2530 | $1,785,634 | 13:57:15 10/10/2026 |
| 170 |  Bitunix |
ADA/USD | $0.2527 | $1,773,827 | 13:57:16 10/10/2026 |
| 171 | Niza.io |
ADA/EUR | $0.2534 | $1,740,064 | 13:48:10 10/10/2026 |
| 172 | Binance |
ADA/TRY | $0.2531 | $1,712,554 | 13:56:42 10/10/2026 |
| 173 |  Bitstamp by Robinhood |
ADA/USD | $0.2531 | $1,685,145 | 13:59:23 10/10/2026 |
| 174 |  Tebbit |
ADA/USDT | $0.2531 | $1,652,954 | 14:00:17 10/10/2026 |
| 175 | Bitbase |
ADA/USDT | $0.2532 | $1,604,497 | 13:48:11 10/10/2026 |
| 176 | Bitunix |
ADA/USDT | $0.2531 | $1,586,105 | 13:57:10 10/10/2026 |
| 177 | WhiteBIT |
ADA/WBT | $0.2530 | $1,501,294 | 13:57:11 10/10/2026 |
| 178 | BingX |
ADA/USDT | $0.2529 | $1,456,928 | 13:57:10 10/10/2026 |
| 179 | Hotcoin |
ADA/USDT | $0.2528 | $1,432,358 | 13:57:14 10/10/2026 |
| 180 | Bitrue |
ADA/USDT | $0.2532 | $1,401,893 | 13:57:12 10/10/2026 |
| 181 | BitxEX |
ADA/USDT | $0.2531 | $1,396,173 | 13:57:18 10/10/2026 |
| 182 | YEX |
ADA/USDC | $0.2530 | $1,346,732 | 14:00:16 10/10/2026 |
| 183 |  Bitfinex |
ADA/USDT | $0.2531 | $1,330,035 | 13:57:16 10/10/2026 |
| 184 | WhiteBIT |
ADA/TRY | $0.2541 | $1,314,593 | 13:57:11 10/10/2026 |
| 185 |  Kalshi |
ADA/USD | $0.2531 | $1,303,838 | 14:00:15 10/10/2026 |
| 186 | Binance |
ADA/JPY | $0.2535 | $1,295,545 | 13:56:42 10/10/2026 |
| 187 | Kraken |
ADA/USDT | $0.2531 | $1,249,541 | 13:59:25 10/10/2026 |
| 188 | Toobit |
ADA/USDC | $0.2529 | $1,247,644 | 13:57:16 10/10/2026 |
| 189 |  Paribu |
ADA/TRY | $0.2534 | $1,239,109 | 13:56:53 10/10/2026 |
| 190 |  LeveX |
ADA/USDT | $0.2530 | $1,168,423 | 13:57:15 10/10/2026 |
| 191 | BitTap |
ADA/USDT | $0.2525 | $1,159,385 | 13:54:14 10/10/2026 |
| 192 |  Deribit |
ADA/USDC | $0.2535 | $1,157,100 | 13:40:03 10/10/2026 |
| 193 | Kraken |
ADA/USDC | $0.2531 | $1,098,491 | 13:59:54 10/10/2026 |
| 194 | Bitrue |
ADA/XRP | $0.2533 | $1,073,551 | 13:57:12 10/10/2026 |
| 195 | Bit2Me |
ADA/USDC | $0.2531 | $1,030,053 | 13:57:11 10/10/2026 |
| 196 | WhiteBIT |
ADA/USDC | $0.2527 | $995,252 | 13:57:11 10/10/2026 |
| 197 | EasiCoin |
ADA/USDT | $0.2532 | $981,091 | 14:00:10 10/10/2026 |
| 198 | AstralX |
ADA/USDT | $0.2529 | $964,512 | 13:54:12 10/10/2026 |
| 199 | Bitrue |
SOL/ADA | $109.73 | $964,036 | 13:57:12 10/10/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.2531 | $963,595 | 13:57:16 10/10/2026 |
| 201 | OneBullEx |
ADA/USDT | $0.2745 | $926,728 | 13:57:13 10/10/2026 |
| 202 |  BtcTurk | Kripto |
ADA/TRY | $0.2530 | $915,232 | 13:56:53 10/10/2026 |
| 203 | Phemex |
ADA/USDC | $0.2531 | $911,783 | 13:57:15 10/10/2026 |
| 204 |  CoinTR |
ADA/USDT | $0.2531 | $908,862 | 14:00:07 10/10/2026 |
| 205 | Bitunix |
ADA/USDC | $0.2530 | $895,843 | 13:57:16 10/10/2026 |
| 206 |  Antarctic |
ADA/USDT | $0.2531 | $883,431 | 14:00:20 10/10/2026 |
| 207 | Pionex |
ADA/BTC | $0.2531 | $848,721 | 13:57:11 10/10/2026 |
| 208 | MGBX |
ADA/USDT | $0.2531 | $847,591 | 13:57:37 10/10/2026 |
| 209 |  Binance TR |
ADA/TRY | $0.2521 | $843,964 | 13:57:12 10/10/2026 |
| 210 | Bitrue |
BNB/ADA | $747.80 | $770,192 | 13:57:12 10/10/2026 |
| 211 | KCEX |
ADA/USDT | $0.2532 | $765,010 | 13:57:12 10/10/2026 |
| 212 |  Aster |
ADA/USDT | $0.2524 | $751,082 | 13:54:15 10/10/2026 |
| 213 | idax exchange |
ADA/USDC | $0.2530 | $703,989 | 14:00:09 10/10/2026 |
| 214 | Bitbaby |
ADA/USDC | $0.2530 | $703,447 | 13:57:23 10/10/2026 |
| 215 |  PrimeXBT |
ADA/USDT | $0.2529 | $687,721 | 14:00:16 10/10/2026 |
| 216 | OKX |
ADA/USDC | $0.2531 | $668,014 | 13:56:24 10/10/2026 |
| 217 | BYDFi |
ADA/USDT | $0.2528 | $640,830 | 13:57:09 10/10/2026 |
| 218 | Bitbase |
ADA/USDC | $0.2529 | $635,124 | 13:54:18 10/10/2026 |
| 219 |  Coinone |
ADA/KRW | $0.2571 | $593,570 | 13:59:25 10/10/2026 |
| 220 | MEXC |
ADA/USD | $0.2525 | $591,364 | 13:54:16 10/10/2026 |
| 221 |  Coinstore |
ADA/USDT | $0.2530 | $590,614 | 13:57:08 10/10/2026 |
| 222 |  Bitbank |
ADA/JPY | $0.2534 | $577,553 | 13:57:09 10/10/2026 |
| 223 | Bitrue |
ADA/RLUSD | $0.2536 | $561,260 | 13:57:12 10/10/2026 |
| 224 | Bitrue |
ADA/USD1 | $0.2534 | $551,686 | 13:57:12 10/10/2026 |
| 225 | HitBTC |
ADA/USDT | $0.2526 | $540,557 | 13:54:15 10/10/2026 |
| 226 | Mandala Exchange |
ADA/USDT | $0.2526 | $540,527 | 13:57:16 10/10/2026 |
| 227 | Gleec BTC |
ADA/USDT | $0.2528 | $540,441 | 13:57:15 10/10/2026 |
| 228 | Phemex |
ADA/USDC | $0.2533 | $514,361 | 13:57:11 10/10/2026 |
| 229 | Hibt |
ADA/USDC | $0.2532 | $510,426 | 13:57:10 10/10/2026 |
| 230 | Bitrue |
DOGE/ADA | $0.08616 | $507,364 | 13:57:12 10/10/2026 |
| 231 | Binance |
ADA/EUR | $0.2533 | $493,880 | 13:56:42 10/10/2026 |
| 232 |  ICRYPEX |
ADA/USDT | $0.2521 | $489,330 | 13:57:11 10/10/2026 |
| 233 | Bitrue |
TRX/ADA | $0.3305 | $483,564 | 13:57:12 10/10/2026 |
| 234 | Bitstamp by Robinhood |
ADA/EUR | $0.2533 | $480,810 | 13:59:53 10/10/2026 |
| 235 |  Revolut X |
ADA/EUR | $0.2533 | $476,097 | 13:57:11 10/10/2026 |
| 236 |  Coincall |
ADA/USD | $0.2532 | $466,112 | 14:00:15 10/10/2026 |
| 237 | Binance |
ADA/BTC | $0.2531 | $458,282 | 13:56:42 10/10/2026 |
| 238 | Revolut X |
ADA/USD | $0.2528 | $454,700 | 13:57:11 10/10/2026 |
| 239 |  C-Patex |
ADA/USDT | $0.2531 | $447,722 | 13:57:07 10/10/2026 |
| 240 |  Minswap v2 |
ADA/NIGHT | $0.2533 | $441,180 | 13:50:32 10/10/2026 |
| 241 | WEEX |
ADA/USDC | $0.2531 | $432,853 | 13:57:10 10/10/2026 |
| 242 | ZKE |
ADA/USDC | $0.2530 | $423,864 | 13:57:13 10/10/2026 |
| 243 | Biconomy.com |
ADA/USD1 | $0.2526 | $423,454 | 13:57:10 10/10/2026 |
| 244 | Coinbase Exchange |
ADA/EUR | $0.2533 | $420,119 | 13:56:59 10/10/2026 |
| 245 | B2Z Exchange |
ADA/USD | $0.2534 | $419,209 | 14:00:12 10/10/2026 |
| 246 | BITmarkets |
ADA/USD | $0.2532 | $419,018 | 13:57:10 10/10/2026 |
| 247 | Bitbase |
ADA/USDC | $0.2531 | $410,491 | 13:48:11 10/10/2026 |
| 248 |  KoinBX |
ADA/BTC | $0.2531 | $397,791 | 13:57:12 10/10/2026 |
| 249 | KoinBX |
ADA/USDT | $0.2532 | $395,478 | 13:57:12 10/10/2026 |
| 250 |  Bitkub |
ADA/THB | $0.2525 | $393,978 | 13:57:11 10/10/2026 |
| 251 | Pionex |
ADA/ETH | $0.2529 | $386,724 | 13:57:11 10/10/2026 |
| 252 | KCEX |
ADA/USDC | $0.2531 | $378,949 | 13:57:12 10/10/2026 |
| 253 | Bybit |
ADA/USDC | $0.2530 | $373,978 | 13:54:11 10/10/2026 |
| 254 | Revolut X |
ADA/GBP | $0.2535 | $352,849 | 13:57:11 10/10/2026 |
| 255 | KoinBX |
ADA/ETH | $0.2529 | $352,776 | 13:57:12 10/10/2026 |
| 256 |  BitoPro |
ADA/TWD | $0.2552 | $347,491 | 13:57:11 10/10/2026 |
| 257 | Coinbase Exchange |
ADA/USDT | $0.2532 | $347,076 | 13:56:59 10/10/2026 |
| 258 |  SunX |
ADA/USDT | $0.2172 | $342,940 | 14:00:16 10/10/2026 |
| 259 | Picol |
ADA/ETH | $0.2529 | $340,267 | 14:00:12 10/10/2026 |
| 260 | EasiCoin |
ADA/USDC | $0.2532 | $329,565 | 14:00:10 10/10/2026 |
| 261 | Gate |
ADA/USDT | $0.2529 | $327,046 | 13:54:50 10/10/2026 |
| 262 | Bitrue |
ATOM/ADA | $1.93 | $326,412 | 13:57:12 10/10/2026 |
| 263 | SunX |
ADA/USDT | $0.2531 | $325,695 | 14:00:18 10/10/2026 |
| 264 | Cofinex |
ADA/USDC | $0.2528 | $303,227 | 14:00:17 10/10/2026 |
| 265 | Bitget |
ADA/PERP | $0.2529 | $302,782 | 13:54:16 10/10/2026 |
| 266 |  Variational |
ADA/USDC | $0.2527 | $302,647 | 14:00:16 10/10/2026 |
| 267 | SuperEx |
ADA/BTC | $0.2497 | $300,838 | 13:57:11 10/10/2026 |
| 268 | Niza.io |
ADA/USDT | $0.2532 | $299,502 | 13:48:10 10/10/2026 |
| 269 |  IndoEx |
ADA/USDT | $0.2530 | $296,069 | 13:57:11 10/10/2026 |
| 270 |  EdgeX |
ADA/USDC | $0.2529 | $287,233 | 14:00:16 10/10/2026 |
| 271 | Kraken |
ADA/ETH | $0.2530 | $284,860 | 13:59:54 10/10/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2536 | $284,477 | 13:40:14 10/10/2026 |
| 273 | Crypto.com Exchange |
ADA/USD | $0.2506 | $281,237 | 11:12:20 10/10/2026 |
| 274 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 275 |  Blynex |
ADA/USDT | $0.2530 | $267,421 | 13:57:10 10/10/2026 |
| 276 |  Bitazza |
ADA/USDT | $0.2531 | $261,249 | 14:00:08 10/10/2026 |
| 277 |  BigONE |
ADA/USDT | $0.2525 | $259,007 | 13:57:08 10/10/2026 |
| 278 | Binance |
ADA/ETH | $0.2530 | $247,721 | 13:56:42 10/10/2026 |
| 279 |  Lighter |
ADA/USDC | $0.2528 | $245,906 | 13:57:15 10/10/2026 |
| 280 | MEXC |
ADA/USDC | $0.2526 | $245,737 | 13:54:16 10/10/2026 |
| 281 |  MAX Exchange |
ADA/TWD | $0.2544 | $234,338 | 13:57:11 10/10/2026 |
| 282 | CoinTR |
ADA/TRY | $0.2535 | $234,171 | 14:00:07 10/10/2026 |
| 283 | OKX |
ADA/EUR | $0.2531 | $232,390 | 13:56:24 10/10/2026 |
| 284 |  CoinCola |
ADA/USDT | $0.2532 | $212,739 | 14:00:10 10/10/2026 |
| 285 | WhiteBIT |
ADA/UAH | $0.2436 | $200,616 | 13:57:11 10/10/2026 |
| 286 | XT.COM |
ADA/XT | $0.2533 | $195,401 | 13:57:12 10/10/2026 |
| 287 | Bitrue |
ADA/USDC | $0.2532 | $171,279 | 13:57:12 10/10/2026 |
| 288 |  XBO.com |
ADA/USDT | $0.2531 | $170,988 | 14:00:11 10/10/2026 |
| 289 | Binance |
ADA/FDUSD | $0.2529 | $168,927 | 13:56:42 10/10/2026 |
| 290 | Bitfinex |
ADA/USDT | $0.2530 | $168,764 | 13:59:23 10/10/2026 |
| 291 |  CriptoSwaps |
ADA/USDT | $0.2531 | $168,733 | 14:00:14 10/10/2026 |
| 292 |  Backpack Exchange |
ADA/USDC | $0.2529 | $166,986 | 13:57:15 10/10/2026 |
| 293 | WhiteBIT |
ADA/USD | $0.2530 | $166,819 | 13:57:11 10/10/2026 |
| 294 | KuCoin |
ADA/USDC | $0.2530 | $165,950 | 13:56:23 10/10/2026 |
| 295 |  ApeX Omni |
ADA/USDT | $0.2529 | $165,436 | 14:00:16 10/10/2026 |
| 296 |  Koinpark |
ADA/INR | $0.2600 | $159,885 | 14:00:10 10/10/2026 |
| 297 | BingX |
ADA/USDC | $0.2531 | $158,774 | 13:57:10 10/10/2026 |
| 298 |  Binance TH |
ADA/USDT | $0.2532 | $152,600 | 13:57:12 10/10/2026 |
| 299 |  Bybit EU |
ADA/USDC | $0.2537 | $149,029 | 13:51:11 10/10/2026 |
| 300 | Kraken |
ADA/XBT | $0.2527 | $146,042 | 13:59:25 10/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 10/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $891,518,889 với tỷ giá $0.2531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.