Cardano ADA
Xếp hạng #11
19:04:00 22/02/2026
Giá Cardano (ADA)
$0.2757 -2.72%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2755 | $387,140,524 | 19:00:07 22/02/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9054 | $191,484,657 | 18:57:15 22/02/2026 |
| 3 |  Binance |
ADA/USDT | $0.2761 | $107,716,995 | 18:54:16 22/02/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.2756 | $104,801,141 | 19:00:10 22/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2756 | $81,218,306 | 18:57:15 22/02/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2757 | $78,194,896 | 19:00:12 22/02/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2756 | $77,574,278 | 19:00:16 22/02/2026 |
| 8 |  ASTX |
ADA/USDT | $0.2756 | $71,440,554 | 19:00:16 22/02/2026 |
| 9 |  Ekbit |
ADA/USDT | $0.2755 | $71,331,441 | 19:00:15 22/02/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2757 | $69,509,469 | 18:57:17 22/02/2026 |
| 11 |  WhiteBIT |
ADA/USDT | $0.2759 | $59,660,813 | 18:57:15 22/02/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2755 | $55,205,802 | 19:00:15 22/02/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.2756 | $55,122,632 | 19:00:16 22/02/2026 |
| 14 |  BVOX |
ADA/USDT | $0.2755 | $54,204,621 | 18:57:15 22/02/2026 |
| 15 |  IBIT Global |
ADA/USDT | $0.2755 | $53,971,164 | 19:00:17 22/02/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2757 | $52,005,971 | 18:57:16 22/02/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2756 | $45,407,931 | 19:00:15 22/02/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2763 | $39,975,413 | 18:54:23 22/02/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2761 | $35,105,652 | 18:54:16 22/02/2026 |
| 20 |  KTX |
ADA/USDT | $0.2756 | $33,631,467 | 19:00:16 22/02/2026 |
| 21 |  AscendEX |
ADA/USDT | $0.2760 | $32,667,894 | 18:57:08 22/02/2026 |
| 22 |  OKX |
ADA/USDT | $0.2761 | $32,625,628 | 18:56:00 22/02/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2756 | $31,171,123 | 19:00:20 22/02/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2757 | $31,073,365 | 18:57:15 22/02/2026 |
| 25 |  BitMart |
ADA/USDT | $0.2758 | $30,039,824 | 18:57:16 22/02/2026 |
| 26 |  OneBullEx |
ADA/USDT | $0.2750 | $29,799,146 | 19:03:13 22/02/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2757 | $27,065,540 | 18:57:15 22/02/2026 |
| 28 |  Echobit |
ADA/USDT | $0.2756 | $26,051,833 | 18:57:16 22/02/2026 |
| 29 |  Gate |
ADA/USDT | $0.2761 | $24,960,831 | 18:54:19 22/02/2026 |
| 30 |  EasiCoin |
ADA/USDT | $0.2755 | $23,166,667 | 19:00:16 22/02/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2757 | $22,826,796 | 18:57:15 22/02/2026 |
| 32 |  AstralX |
ADA/USDT | $0.2757 | $21,422,699 | 19:00:10 22/02/2026 |
| 33 |  LBank |
ADA/USDT | $0.2757 | $20,240,263 | 18:57:17 22/02/2026 |
| 34 |  NovaEx |
ADA/USDT | $0.2755 | $20,121,451 | 19:00:16 22/02/2026 |
| 35 |  CoinP |
ADA/USDT | $0.2751 | $20,101,083 | 19:00:19 22/02/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.2754 | $19,999,950 | 18:57:15 22/02/2026 |
| 37 |  KuCoin |
ADA/USDT | $0.2759 | $18,821,426 | 18:57:17 22/02/2026 |
| 38 |  Coinlocally |
ADA/USDT | $0.2756 | $17,311,593 | 18:57:16 22/02/2026 |
| 39 |  YEX |
ADA/USDT | $0.2761 | $16,838,432 | 18:51:16 22/02/2026 |
| 40 |  Websea |
ADA/USDT | $0.2756 | $16,187,875 | 19:00:16 22/02/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2753 | $16,147,140 | 19:00:16 22/02/2026 |
| 42 |  ICRYPEX |
ADA/USDT | $0.2759 | $15,612,076 | 19:00:09 22/02/2026 |
| 43 |  WEEX |
ADA/USDT | $0.2759 | $15,318,763 | 18:57:09 22/02/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.2755 | $15,207,293 | 19:00:15 22/02/2026 |
| 45 | Binance |
ADA/USDT | $0.2758 | $15,020,382 | 18:56:54 22/02/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.2757 | $14,830,391 | 18:57:15 22/02/2026 |
| 47 | WEEX |
ADA/USDT | $0.2756 | $14,186,794 | 18:57:17 22/02/2026 |
| 48 |  Cofinex |
ADA/USDT | $0.2756 | $13,489,588 | 19:00:17 22/02/2026 |
| 49 |  Bitget |
ADA/USDT | $0.2761 | $13,457,694 | 18:54:15 22/02/2026 |
| 50 | WHXEX |
ADA/USDT | $0.2757 | $13,238,944 | 19:00:13 22/02/2026 |
| 51 | Koinbay |
ADA/USDT | $0.2758 | $13,126,522 | 18:57:08 22/02/2026 |
| 52 |  BingX |
ADA/USDT | $0.2756 | $12,329,959 | 18:57:16 22/02/2026 |
| 53 | Batonex |
ADA/USDT | $0.2758 | $12,212,621 | 19:00:11 22/02/2026 |
| 54 |  BTSE |
ADA/USDT | $0.2757 | $12,100,740 | 18:57:15 22/02/2026 |
| 55 |  B2Z Exchange |
ADA/USD | $0.2757 | $11,637,905 | 19:00:16 22/02/2026 |
| 56 |  BITmarkets |
ADA/USDT | $0.2755 | $11,633,153 | 19:00:16 22/02/2026 |
| 57 | BVOX |
ADA/USDT | $0.2759 | $11,031,129 | 18:57:09 22/02/2026 |
| 58 |  Grvt |
ADA/USDT | $0.2757 | $10,597,749 | 18:57:16 22/02/2026 |
| 59 |  XXKK |
ADA/USDT | $0.2642 | $10,227,229 | 19:00:12 22/02/2026 |
| 60 |  Pionex |
ADA/USDT | $0.2758 | $10,073,681 | 18:57:12 22/02/2026 |
| 61 |  Millionero |
ADA/USDT | $0.2760 | $10,070,979 | 18:54:15 22/02/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2756 | $9,553,497 | 18:57:28 22/02/2026 |
| 63 | AscendEX |
ADA/USDT | $0.2757 | $9,526,108 | 18:57:15 22/02/2026 |
| 64 |  VOOX Exchange |
ADA/USDT | $0.2754 | $9,232,684 | 19:00:18 22/02/2026 |
| 65 |  Dmex |
ADA/USD | $0.2751 | $8,978,624 | 19:03:16 22/02/2026 |
| 66 |  Picol |
ADA/USDT | $0.2758 | $8,868,369 | 19:00:11 22/02/2026 |
| 67 |  Bitop |
ADA/USDT | $0.2762 | $8,699,389 | 18:54:15 22/02/2026 |
| 68 |  EagleX |
ADA/USDT | $0.2756 | $8,473,192 | 19:00:15 22/02/2026 |
| 69 | Pionex |
ADA/USDT | $0.2756 | $8,327,661 | 18:57:16 22/02/2026 |
| 70 |  UZX |
ADA/USDT | $0.2757 | $8,294,565 | 18:57:15 22/02/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.2761 | $8,176,748 | 18:57:10 22/02/2026 |
| 72 |  HTX |
ADA/USDT | $0.2759 | $8,039,635 | 18:59:55 22/02/2026 |
| 73 |  CRMClick |
ADA/USDT | $0.2759 | $8,017,201 | 18:57:09 22/02/2026 |
| 74 |  ZKE |
ADA/USDT | $0.2757 | $7,942,514 | 19:00:12 22/02/2026 |
| 75 | UZX |
ADA/USDT | $0.2758 | $7,789,769 | 18:57:08 22/02/2026 |
| 76 | Binance |
ADA/USD | $0.2761 | $7,464,458 | 18:54:51 22/02/2026 |
| 77 |  4E |
ADA/USDT | $0.2758 | $7,398,286 | 18:57:09 22/02/2026 |
| 78 |  CrypFine |
ADA/USDT | $0.2757 | $7,386,604 | 19:00:15 22/02/2026 |
| 79 |  BTCC |
ADA/USDT | $0.2764 | $7,101,712 | 18:57:15 22/02/2026 |
| 80 |  Bitrue |
ADA/USDT | $0.2755 | $6,995,710 | 18:57:17 22/02/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2757 | $6,954,290 | 18:57:16 22/02/2026 |
| 82 | CoinW |
ADA/USDT | $0.2763 | $6,941,599 | 18:54:07 22/02/2026 |
| 83 |  Aivora Exchange |
ADA/USDT | $0.2756 | $6,940,016 | 19:00:16 22/02/2026 |
| 84 |  BitbabyExchange |
ADA/USDT | $0.2756 | $6,863,319 | 18:57:16 22/02/2026 |
| 85 |  Ourbit |
ADA/USDT | $0.2757 | $6,825,584 | 18:57:17 22/02/2026 |
| 86 |  Biconomy.com |
ADA/USDT | $0.2756 | $6,791,456 | 18:57:15 22/02/2026 |
| 87 | 4E |
ADA/USDT | $0.2757 | $6,762,520 | 18:57:15 22/02/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2756 | $6,759,847 | 18:57:15 22/02/2026 |
| 89 |  KCEX |
ADA/USDT | $0.2757 | $6,752,513 | 18:57:15 22/02/2026 |
| 90 | CRMClick |
ADA/USDT | $0.2756 | $6,706,966 | 18:57:15 22/02/2026 |
| 91 | HTX |
ADA/USDT | $0.2755 | $6,706,221 | 18:57:25 22/02/2026 |
| 92 | Binance |
ADA/USDC | $0.2761 | $6,597,902 | 18:54:16 22/02/2026 |
| 93 |  BitxEX |
ADA/USDT | $0.2755 | $6,577,076 | 19:00:16 22/02/2026 |
| 94 | Millionero |
ADA/USDT | $0.2757 | $6,346,445 | 19:00:11 22/02/2026 |
| 95 |  MEXC |
ADA/USDT | $0.2763 | $6,253,310 | 18:54:10 22/02/2026 |
| 96 | NovaEx |
ADA/USD | $0.2757 | $6,006,744 | 19:00:16 22/02/2026 |
| 97 |  Coinbase Exchange |
ADA/USD | $0.2759 | $5,725,083 | 18:56:59 22/02/2026 |
| 98 | BitMart |
ADA/USDT | $0.2760 | $5,713,843 | 18:57:09 22/02/2026 |
| 99 | CoinP |
ADA/USDT | $0.2761 | $5,642,230 | 18:57:09 22/02/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2759 | $5,590,331 | 18:55:53 22/02/2026 |
| 101 |  Azbit |
ADA/USDC | $0.2760 | $5,495,572 | 18:57:11 22/02/2026 |
| 102 | KuCoin |
ADA/USDT | $0.2758 | $5,321,054 | 18:56:53 22/02/2026 |
| 103 | Deepcoin |
ADA/USDT | $0.2758 | $5,056,613 | 18:57:07 22/02/2026 |
| 104 | WhiteBIT |
ADA/USDT | $0.2761 | $5,009,234 | 18:57:08 22/02/2026 |
| 105 | LBank |
ADA/USDT | $0.2758 | $4,810,179 | 18:57:12 22/02/2026 |
| 106 | Ourbit |
ADA/USDT | $0.2758 | $4,808,997 | 18:57:11 22/02/2026 |
| 107 | YEX |
ADA/USD | $0.2762 | $4,705,344 | 18:51:16 22/02/2026 |
| 108 |  Upbit |
ADA/KRW | $0.2809 | $4,681,566 | 18:56:54 22/02/2026 |
| 109 | CrypFine |
ADA/USDT | $0.2758 | $4,666,599 | 19:00:10 22/02/2026 |
| 110 |  OneEx |
ADA/USDT | $0.2758 | $4,579,272 | 19:00:08 22/02/2026 |
| 111 | ASTX |
ADA/USDT | $0.2758 | $4,482,516 | 19:00:10 22/02/2026 |
| 112 | BitxEX |
ADA/USDT | $0.2758 | $4,480,162 | 19:00:08 22/02/2026 |
| 113 |  XT.COM |
ADA/USDT | $0.2759 | $4,469,087 | 18:57:12 22/02/2026 |
| 114 |  SunX |
ADA/USDT | $0.2757 | $4,448,159 | 19:00:10 22/02/2026 |
| 115 | BlockFin |
ADA/USDT | $0.2759 | $4,406,253 | 18:57:09 22/02/2026 |
| 116 |  Extended |
ADA/USD | $0.2753 | $4,240,776 | 19:03:16 22/02/2026 |
| 117 | Hotcoin |
ADA/USDT | $0.2762 | $3,783,799 | 18:57:41 22/02/2026 |
| 118 | Echobit |
ADA/USDT | $0.2759 | $3,766,328 | 18:57:09 22/02/2026 |
| 119 |  BitGW Exchange |
ADA/USDT | $0.2757 | $3,615,323 | 19:00:12 22/02/2026 |
| 120 | OKX |
ADA/USDT | $0.2758 | $3,542,008 | 18:56:54 22/02/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.2759 | $3,541,738 | 18:57:13 22/02/2026 |
| 122 | YUBIT |
ADA/USDT | $0.2758 | $3,443,492 | 18:57:11 22/02/2026 |
| 123 |  Phemex |
ADA/USDT | $0.2759 | $3,430,161 | 18:57:10 22/02/2026 |
| 124 | EagleX |
ADA/USDT | $0.2757 | $3,363,200 | 19:00:07 22/02/2026 |
| 125 |  Bitcastle |
ADA/USDT | $0.2756 | $3,359,016 | 19:00:18 22/02/2026 |
| 126 |  Coinflare |
ADA/USDT | $0.2758 | $3,314,872 | 19:00:15 22/02/2026 |
| 127 | Hibt |
ADA/USDT | $0.2764 | $3,176,142 | 18:54:07 22/02/2026 |
| 128 | DigiFinex |
ADA/USDT | $0.2759 | $3,160,103 | 18:57:21 22/02/2026 |
| 129 | Biconomy.com |
ADA/USDT | $0.2758 | $3,090,740 | 18:57:09 22/02/2026 |
| 130 | Binance |
ADA/USDC | $0.2759 | $2,847,842 | 18:56:54 22/02/2026 |
| 131 | Tapbit |
ADA/USDT | $0.2758 | $2,821,762 | 18:57:11 22/02/2026 |
| 132 | AstralX |
ADA/USDT | $0.2755 | $2,808,600 | 19:00:17 22/02/2026 |
| 133 | Bybit |
ADA/USDT | $0.2763 | $2,800,842 | 18:54:08 22/02/2026 |
| 134 |  Bitvavo |
ADA/EUR | $0.2759 | $2,674,100 | 18:57:10 22/02/2026 |
| 135 |  BloFin |
ADA/USDT | $0.2761 | $2,645,513 | 18:54:08 22/02/2026 |
| 136 | Phemex |
ADA/USDT | $0.2757 | $2,643,145 | 18:57:17 22/02/2026 |
| 137 |  CoinUp.io |
ADA/USDT | $0.2758 | $2,529,757 | 18:57:09 22/02/2026 |
| 138 |  GroveX |
ADA/USDT | $0.2760 | $2,433,726 | 18:54:08 22/02/2026 |
| 139 | YEX |
ADA/USDT | $0.2757 | $2,277,686 | 19:00:11 22/02/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.2757 | $2,269,439 | 19:00:10 22/02/2026 |
| 141 |  Hyperliquid |
ADA/USD | $0.2759 | $2,251,218 | 18:57:26 22/02/2026 |
| 142 | Azbit |
ADA/USDT | $0.2759 | $2,209,639 | 18:57:11 22/02/2026 |
| 143 | Bitget |
ADA/USDT | $0.2764 | $2,128,666 | 18:54:07 22/02/2026 |
| 144 |  FMFW.io |
ADA/USD | $0.2760 | $2,113,199 | 19:00:08 22/02/2026 |
| 145 |  Gleec BTC |
ADA/USDT | $0.2760 | $2,112,628 | 19:00:08 22/02/2026 |
| 146 |  HitBTC |
ADA/USDT | $0.2760 | $2,112,593 | 19:00:09 22/02/2026 |
| 147 |  Mandala Exchange |
ADA/USDT | $0.2760 | $2,112,593 | 19:00:08 22/02/2026 |
| 148 |  Changelly PRO |
ADA/USDT | $0.2760 | $2,112,593 | 19:00:09 22/02/2026 |
| 149 | BitradeX |
ADA/USDT | $0.2758 | $2,036,422 | 18:57:11 22/02/2026 |
| 150 |  BitTap |
ADA/USDT | $0.2756 | $1,848,325 | 19:00:21 22/02/2026 |
| 151 | OrangeX |
ADA/USDT | $0.2757 | $1,837,738 | 18:57:08 22/02/2026 |
| 152 | Bybit |
ADA/USD | $0.2762 | $1,761,167 | 18:54:16 22/02/2026 |
| 153 |  Kraken |
ADA/USD | $0.2759 | $1,699,297 | 18:59:57 22/02/2026 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.2757 | $1,668,136 | 19:00:16 22/02/2026 |
| 155 |  Crypto.com Exchange |
ADA/USD | $0.2760 | $1,592,477 | 18:57:10 22/02/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.2809 | $1,520,076 | 18:59:54 22/02/2026 |
| 157 | BTCC |
ADA/USDT | $0.2763 | $1,488,300 | 18:57:13 22/02/2026 |
| 158 | BloFin |
ADA/USDT | $0.2760 | $1,401,633 | 18:54:16 22/02/2026 |
| 159 | Toobit |
ADA/USDT | $0.2758 | $1,399,446 | 18:57:10 22/02/2026 |
| 160 |  Bibox |
ADA/USDT | $0.5992 | $1,361,464 | 19:00:10 22/02/2026 |
| 161 | BlockFin |
ADA/USDC | $0.2762 | $1,331,125 | 18:57:09 22/02/2026 |
| 162 | TruBit Pro Exchange |
ADA/USDT | $0.2758 | $1,314,384 | 19:00:10 22/02/2026 |
| 163 | GroveX |
ADA/FDUSD | $0.2765 | $1,313,386 | 18:54:08 22/02/2026 |
| 164 | MGBX |
ADA/USDT | $0.2758 | $1,279,266 | 19:00:11 22/02/2026 |
| 165 | BingX |
ADA/USDT | $0.2758 | $1,244,583 | 18:57:08 22/02/2026 |
| 166 |  Bitstamp by Robinhood |
ADA/USD | $0.2760 | $1,223,635 | 18:59:53 22/02/2026 |
| 167 |  ApeX Omni |
ADA/USDT | $0.2749 | $1,137,367 | 19:03:16 22/02/2026 |
| 168 |  PointPay |
ADA/USDT | $0.2758 | $1,130,211 | 18:57:09 22/02/2026 |
| 169 | YEX |
ADA/USDC | $0.2761 | $1,107,370 | 18:51:16 22/02/2026 |
| 170 |  Bullish |
ADA/USDT | $0.2764 | $1,104,580 | 18:54:10 22/02/2026 |
| 171 |  BitKan |
ADA/USDT | $0.2757 | $1,063,429 | 19:00:07 22/02/2026 |
| 172 | Gate |
ADA/USDT | $0.2758 | $1,049,026 | 18:56:54 22/02/2026 |
| 173 |  PrimeXBT |
ADA/USDT | $0.2755 | $1,045,511 | 19:03:16 22/02/2026 |
| 174 | Crypto.com Exchange |
ADA/USDT | $0.2758 | $1,038,292 | 18:57:10 22/02/2026 |
| 175 | KCEX |
ADA/USDC | $0.2757 | $1,014,065 | 18:57:15 22/02/2026 |
| 176 |  Bitunix |
ADA/USDT | $0.2763 | $975,165 | 18:54:10 22/02/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.2757 | $968,123 | 19:00:11 22/02/2026 |
| 178 | CZR Exchange |
ADA/USDT | $0.2757 | $937,037 | 19:00:08 22/02/2026 |
| 179 | Toobit |
ADA/USDC | $0.2755 | $935,263 | 18:57:16 22/02/2026 |
| 180 | Biconomy.com |
ADA/USDC | $0.2759 | $926,604 | 18:57:09 22/02/2026 |
| 181 |  AllinX |
ADA/USDT | $0.2761 | $917,209 | 19:00:09 22/02/2026 |
| 182 |  BiFinance |
ADA/USDT | $0.2763 | $886,151 | 18:54:16 22/02/2026 |
| 183 |  CoinEx |
ADA/USDT | $0.2758 | $878,506 | 18:59:53 22/02/2026 |
| 184 | Bitrue |
SOL/ADA | $85.28 | $865,645 | 18:57:13 22/02/2026 |
| 185 |  Dex-Trade |
ADA/USDT | $0.2759 | $835,579 | 18:57:08 22/02/2026 |
| 186 | BloFin |
ADA/USDC | $0.2769 | $795,492 | 18:54:08 22/02/2026 |
| 187 |  EdgeX |
ADA/USD | $0.2756 | $789,448 | 19:03:15 22/02/2026 |
| 188 | CoinUp.io |
ADA/USDT | $0.2756 | $780,982 | 18:57:20 22/02/2026 |
| 189 |  EXMO |
ADA/USDT | $0.2759 | $756,670 | 18:57:11 22/02/2026 |
| 190 |  EXMO.ME |
ADA/USDT | $0.2761 | $756,444 | 19:00:11 22/02/2026 |
| 191 | Crypto.com Exchange |
ADA/USD | $0.2759 | $754,211 | 18:57:16 22/02/2026 |
| 192 | WhiteBIT |
ADA/USDC | $0.2759 | $748,233 | 18:57:08 22/02/2026 |
| 193 | BITmarkets |
ADA/USD | $0.2760 | $710,098 | 19:00:08 22/02/2026 |
| 194 | B2Z Exchange |
ADA/USD | $0.2760 | $710,098 | 19:00:08 22/02/2026 |
| 195 | Pionex |
ADA/BTC | $0.2762 | $704,759 | 18:57:12 22/02/2026 |
| 196 | Aivora Exchange |
ADA/USDT | $0.2759 | $697,771 | 19:00:09 22/02/2026 |
| 197 | Millionero |
ADA/USDC | $0.2758 | $695,990 | 19:00:11 22/02/2026 |
| 198 | BitbabyExchange |
ADA/USDT | $0.2759 | $688,026 | 18:57:13 22/02/2026 |
| 199 | Bitrue |
TRX/ADA | $0.2886 | $679,657 | 18:57:13 22/02/2026 |
| 200 | BitMart |
ADA/USDC | $0.2759 | $671,233 | 18:57:09 22/02/2026 |
| 201 | Bitrue |
BNB/ADA | $624.72 | $630,736 | 18:57:13 22/02/2026 |
| 202 |  LeveX |
ADA/USDT | $0.2756 | $630,342 | 19:00:15 22/02/2026 |
| 203 | KCEX |
ADA/USDT | $0.2757 | $619,574 | 18:57:12 22/02/2026 |
| 204 |  BigONE |
ADA/USDT | $0.2761 | $599,050 | 18:54:07 22/02/2026 |
| 205 | EXMO.ME |
ADA/USDC | $0.2753 | $582,008 | 19:00:11 22/02/2026 |
| 206 | EXMO |
ADA/USDC | $0.2753 | $581,991 | 18:57:11 22/02/2026 |
| 207 | Bitget |
ADA/USD | $0.2763 | $581,136 | 18:54:15 22/02/2026 |
| 208 | Cofinex |
ADA/USD | $0.2757 | $579,374 | 19:00:17 22/02/2026 |
| 209 | Ju.com |
ADA/USDT | $0.2758 | $572,408 | 19:00:09 22/02/2026 |
| 210 | KCEX |
ADA/USDC | $0.2758 | $556,913 | 18:57:12 22/02/2026 |
| 211 | EXMO |
ADA/USD | $0.2930 | $556,834 | 18:57:11 22/02/2026 |
| 212 | Bitunix |
ADA/USD | $0.2760 | $546,973 | 18:51:15 22/02/2026 |
| 213 | Bitrue |
ADA/USDT | $0.2760 | $517,543 | 18:57:13 22/02/2026 |
| 214 | SuperEx |
ADA/BTC | $0.2775 | $504,741 | 18:57:10 22/02/2026 |
| 215 | MEXC |
ADA/USD | $0.2758 | $500,718 | 18:57:16 22/02/2026 |
| 216 |  SunX |
ADA/USDT | $0.2757 | $500,212 | 19:03:17 22/02/2026 |
| 217 | WHXEX |
ADA/USDC | $0.2758 | $493,194 | 19:00:13 22/02/2026 |
| 218 |  Bitfinex |
ADA/USDT | $0.2757 | $491,316 | 18:57:16 22/02/2026 |
| 219 | Phemex |
ADA/USDC | $0.2760 | $491,091 | 18:57:17 22/02/2026 |
| 220 | Koinbay |
ADA/USDC | $0.2758 | $488,948 | 18:57:08 22/02/2026 |
| 221 | Binance |
ADA/EUR | $0.2759 | $485,301 | 18:56:42 22/02/2026 |
| 222 | BitbabyExchange |
ADA/USDC | $0.2756 | $482,452 | 18:57:16 22/02/2026 |
| 223 |  BYDFi |
ADA/USDT | $0.2760 | $478,690 | 19:00:16 22/02/2026 |
| 224 |  Fastex |
ADA/USDT | $0.2762 | $467,882 | 18:54:07 22/02/2026 |
| 225 | Binance |
ADA/BTC | $0.2761 | $460,657 | 18:56:42 22/02/2026 |
| 226 | Binance |
ADA/TRY | $0.2758 | $452,575 | 18:56:54 22/02/2026 |
| 227 |  BitDelta |
ADA/USDC | $0.2758 | $430,597 | 19:00:12 22/02/2026 |
| 228 |  Niza.io |
ADA/USD | $0.2761 | $430,509 | 18:57:11 22/02/2026 |
| 229 | EasiCoin |
ADA/USDT | $0.2757 | $429,481 | 19:00:09 22/02/2026 |
| 230 |  Antarctic |
ADA/USDT | $0.2751 | $419,972 | 19:03:16 22/02/2026 |
| 231 | BitTap |
ADA/USDT | $0.2760 | $419,354 | 18:57:07 22/02/2026 |
| 232 |  Paribu |
ADA/TRY | $0.2758 | $412,757 | 19:02:53 22/02/2026 |
| 233 | WEEX |
ADA/USDC | $0.2759 | $409,981 | 18:57:09 22/02/2026 |
| 234 | Fastex |
ADA/USDC | $0.2758 | $404,435 | 18:54:07 22/02/2026 |
| 235 | MEXC |
ADA/USDC | $0.2763 | $395,624 | 18:54:10 22/02/2026 |
| 236 | Gleec BTC |
ADA/USDT | $0.2762 | $374,247 | 19:00:15 22/02/2026 |
| 237 | HitBTC |
ADA/USDT | $0.2756 | $374,126 | 19:00:15 22/02/2026 |
| 238 | Mandala Exchange |
ADA/USDT | $0.2756 | $374,126 | 19:00:15 22/02/2026 |
| 239 | Bybit |
ADA/USDC | $0.2760 | $370,433 | 18:54:08 22/02/2026 |
| 240 | Paribu |
ADA/USDT | $0.2786 | $361,818 | 19:02:53 22/02/2026 |
| 241 | KuCoin |
ADA/USDC | $0.2758 | $355,979 | 18:56:53 22/02/2026 |
| 242 | WhiteBIT |
ADA/USD | $0.2757 | $346,820 | 18:57:08 22/02/2026 |
| 243 |  TGEX |
ADA/USDT | $0.2755 | $343,291 | 19:00:15 22/02/2026 |
| 244 |  Binance TR |
ADA/TRY | $0.2758 | $328,871 | 18:57:12 22/02/2026 |
| 245 |  Bit2Me |
ADA/USDC | $0.2758 | $312,988 | 19:00:08 22/02/2026 |
| 246 | Bitrue |
DOGE/ADA | $0.09734 | $308,252 | 18:57:13 22/02/2026 |
| 247 | MEXC |
ADA/BTC | $0.2765 | $306,824 | 18:54:10 22/02/2026 |
| 248 |  Deribit |
ADA/USDC | $0.2764 | $306,595 | 19:03:54 22/02/2026 |
| 249 |  Coinstore |
ADA/USDT | $0.2762 | $303,458 | 18:51:07 22/02/2026 |
| 250 | Bitrue |
ADA/XRP | $0.2757 | $297,620 | 18:57:13 22/02/2026 |
| 251 | ZKE |
ADA/USDC | $0.2758 | $295,885 | 19:00:12 22/02/2026 |
| 252 | Bitget |
ADA/USDC | $0.2764 | $295,787 | 18:54:07 22/02/2026 |
| 253 | Pionex |
ADA/BTC | $0.2757 | $274,871 | 18:57:16 22/02/2026 |
| 254 | BYDFi |
ADA/USDT | $0.2759 | $272,138 | 18:57:08 22/02/2026 |
| 255 |  CriptoSwaps |
ADA/USDT | $0.2760 | $264,392 | 19:00:11 22/02/2026 |
| 256 | Hibt |
ADA/USDC | $0.2764 | $262,776 | 18:54:07 22/02/2026 |
| 257 | PointPay |
ADA/USDC | $0.2759 | $262,726 | 18:57:09 22/02/2026 |
| 258 | Pionex |
ADA/ETH | $0.2757 | $262,254 | 18:57:16 22/02/2026 |
| 259 | Coinflare |
ADA/USDT | $0.2758 | $259,499 | 19:00:10 22/02/2026 |
| 260 |  Backpack Exchange |
ADA/USDC | $0.2758 | $254,671 | 18:57:16 22/02/2026 |
| 261 | YEX |
ADA/USDC | $0.2758 | $233,826 | 19:00:11 22/02/2026 |
| 262 |  Coincall |
ADA/USD | $0.2751 | $231,539 | 19:03:15 22/02/2026 |
| 263 |  BtcTurk | Kripto |
ADA/TRY | $0.2759 | $228,605 | 18:59:53 22/02/2026 |
| 264 | Binance |
ADA/FDUSD | $0.2758 | $227,110 | 18:56:54 22/02/2026 |
| 265 |  Bitazza |
ADA/USDT | $0.2766 | $224,356 | 19:00:09 22/02/2026 |
| 266 | Bitrue |
ADA/RLUSD | $0.2759 | $223,773 | 18:57:13 22/02/2026 |
| 267 | HTX |
ADA/USD | $0.2755 | $219,802 | 18:57:25 22/02/2026 |
| 268 | Bitrue |
ADA/USD1 | $0.2760 | $218,336 | 18:57:13 22/02/2026 |
| 269 | BingX |
ADA/USDC | $0.2757 | $213,564 | 18:57:08 22/02/2026 |
| 270 |  IndoEx |
ADA/USDT | $0.2763 | $213,379 | 19:00:16 22/02/2026 |
| 271 | Kraken |
ADA/EUR | $0.2760 | $209,552 | 18:59:57 22/02/2026 |
| 272 | Bit2Me |
ADA/EUR | $0.2760 | $208,766 | 19:00:08 22/02/2026 |
| 273 | Pionex |
ADA/ETH | $0.2758 | $205,915 | 18:57:12 22/02/2026 |
| 274 | MEXC |
ADA/EUR | $0.2763 | $202,349 | 18:54:10 22/02/2026 |
| 275 | WhiteBIT |
ADA/TRY | $0.2763 | $200,647 | 18:57:08 22/02/2026 |
| 276 | OKX |
ADA/USD | $0.2758 | $200,012 | 18:56:54 22/02/2026 |
| 277 | Binance |
ADA/JPY | $0.2763 | $194,789 | 18:56:54 22/02/2026 |
| 278 |  LATOKEN |
ADA/USDT | $0.2762 | $193,628 | 18:54:07 22/02/2026 |
| 279 | AscendEX |
ADA/USD | $0.2759 | $190,174 | 18:57:08 22/02/2026 |
| 280 |  Nivex |
ADA/USDT | $0.2757 | $187,300 | 19:00:11 22/02/2026 |
| 281 |  Coinone |
ADA/KRW | $0.2806 | $182,980 | 18:59:53 22/02/2026 |
| 282 |  Tokocrypto |
ADA/IDR | $0.2774 | $182,732 | 18:57:11 22/02/2026 |
| 283 | Picol |
ADA/ETH | $0.2760 | $181,319 | 19:00:11 22/02/2026 |
| 284 |  Lighter |
ADA/USDC | $0.2755 | $181,003 | 19:00:15 22/02/2026 |
| 285 |  C-Patex |
ADA/USDT | $0.2759 | $171,133 | 18:57:17 22/02/2026 |
| 286 | Binance |
ADA/IDR | $0.2774 | $170,201 | 18:56:54 22/02/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.2759 | $167,345 | 18:56:59 22/02/2026 |
| 288 | Cofinex |
ADA/USDC | $0.2758 | $164,734 | 19:00:17 22/02/2026 |
| 289 | Coinbase Exchange |
ADA/EUR | $0.2759 | $163,944 | 18:56:59 22/02/2026 |
| 290 | CriptoSwaps |
ADA/ETH | $0.2760 | $153,006 | 19:00:11 22/02/2026 |
| 291 | MEXC |
ADA/USDC | $0.2757 | $151,819 | 18:57:16 22/02/2026 |
| 292 |  BlueBit |
ADA/USDT | $0.2760 | $150,491 | 19:00:07 22/02/2026 |
| 293 |  TRIV |
ADA/IDR | $0.2767 | $145,930 | 19:00:17 22/02/2026 |
| 294 | TRIV |
ADA/USDT | $0.2758 | $145,904 | 19:00:17 22/02/2026 |
| 295 | UZX |
ADA/BTC | $0.2761 | $142,052 | 18:57:08 22/02/2026 |
| 296 | BitbabyExchange |
ADA/USDC | $0.2760 | $137,932 | 18:57:13 22/02/2026 |
| 297 |  Blynex |
ADA/USDT | $0.2761 | $136,425 | 18:51:09 22/02/2026 |
| 298 |  Tebbit |
ADA/USDT | $0.2756 | $132,622 | 19:00:16 22/02/2026 |
| 299 |  Minswap v2 |
ADA/NIGHT | $0.2760 | $126,877 | 18:50:10 22/02/2026 |
| 300 |  Delta Exchange |
ADA/USDT | $0.2752 | $122,133 | 19:03:16 22/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 22/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,140,524 với tỷ giá $0.2755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.