Cardano ADA
Xếp hạng #15
01:44:00 08/09/2026
Giá Cardano (ADA)
$0.2194 -0.02%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2206 | $980,105,706 | 01:00:11 08/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2209 | $428,805,473 | 01:00:16 08/09/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2207 | $245,882,836 | 00:57:17 08/09/2026 |
| 4 |  Binance |
ADA/USDT | $0.2212 | $215,919,769 | 00:54:16 08/09/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2207 | $168,975,163 | 00:57:15 08/09/2026 |
| 6 |  WEEX |
ADA/USDT | $0.2207 | $130,803,055 | 00:57:17 08/09/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2209 | $126,958,099 | 00:57:19 08/09/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2210 | $117,182,060 | 01:00:15 08/09/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2210 | $95,484,065 | 01:00:15 08/09/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2214 | $93,741,856 | 00:57:16 08/09/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2212 | $91,814,730 | 00:54:17 08/09/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2207 | $91,432,521 | 00:57:16 08/09/2026 |
| 13 |  KTX |
ADA/USDT | $0.2208 | $86,269,237 | 01:00:15 08/09/2026 |
| 14 |  CrypFine |
ADA/USDT | $0.2208 | $82,645,991 | 00:57:22 08/09/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.2208 | $80,671,525 | 01:00:09 08/09/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2210 | $80,120,960 | 01:00:16 08/09/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2207 | $77,520,847 | 00:57:16 08/09/2026 |
| 18 |  Ourbit |
ADA/USDT | $0.2208 | $76,078,894 | 00:57:16 08/09/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2209 | $75,476,013 | 00:57:18 08/09/2026 |
| 20 |  4E |
ADA/USDT | $0.2209 | $75,309,830 | 01:00:15 08/09/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.2211 | $67,553,824 | 01:00:15 08/09/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2209 | $67,275,712 | 01:00:17 08/09/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2209 | $67,274,912 | 01:00:16 08/09/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.2208 | $67,268,722 | 01:00:15 08/09/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2210 | $66,992,232 | 01:00:16 08/09/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2209 | $65,182,201 | 00:57:10 08/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2210 | $53,899,725 | 01:00:17 08/09/2026 |
| 28 |  Bitget |
ADA/USDT | $0.2212 | $47,707,139 | 00:54:17 08/09/2026 |
| 29 |  Cofinex |
ADA/USDT | $0.2207 | $47,702,243 | 01:00:17 08/09/2026 |
| 30 |  ASTX |
ADA/USDT | $0.2210 | $44,313,618 | 01:00:16 08/09/2026 |
| 31 |  BTSE |
ADA/USDT | $0.2211 | $43,650,194 | 00:54:15 08/09/2026 |
| 32 |  Gate |
ADA/USDT | $0.2213 | $43,317,217 | 00:54:19 08/09/2026 |
| 33 |  BASEKX |
ADA/USDT | $0.2210 | $43,268,711 | 01:00:15 08/09/2026 |
| 34 |  B2Z Exchange |
ADA/USD | $0.2208 | $42,770,411 | 01:03:15 08/09/2026 |
| 35 |  BITmarkets |
ADA/USDT | $0.2211 | $42,673,313 | 01:00:15 08/09/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.2212 | $42,664,153 | 00:54:15 08/09/2026 |
| 37 | Binance |
ADA/USDT | $0.2211 | $38,350,506 | 00:56:42 08/09/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2207 | $35,885,586 | 00:57:16 08/09/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2208 | $35,695,297 | 01:00:23 08/09/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2208 | $33,413,263 | 01:00:15 08/09/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.2208 | $32,973,390 | 00:57:15 08/09/2026 |
| 42 |  BiFinance |
ADA/USDT | $0.2211 | $32,516,518 | 00:57:07 08/09/2026 |
| 43 |  Websea |
ADA/USDT | $0.2210 | $32,484,348 | 00:57:17 08/09/2026 |
| 44 |  MEXC |
ADA/USDT | $0.2208 | $32,375,738 | 00:57:16 08/09/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2205 | $31,326,549 | 00:57:17 08/09/2026 |
| 46 |  OneBullEx |
ADA/USDT | $0.2209 | $30,455,519 | 01:00:16 08/09/2026 |
| 47 |  BitradeX |
ADA/USDT | $0.2209 | $30,018,974 | 01:00:15 08/09/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.2208 | $28,157,611 | 01:00:15 08/09/2026 |
| 49 |  YEX |
ADA/USDT | $0.2209 | $26,026,535 | 01:00:16 08/09/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2209 | $26,013,611 | 01:00:17 08/09/2026 |
| 51 | Biconomy.com |
ADA/USDT | $0.2214 | $25,590,425 | 00:54:08 08/09/2026 |
| 52 |  Ulink |
ADA/USDT | $0.2208 | $25,222,569 | 01:00:07 08/09/2026 |
| 53 |  SunX |
ADA/USDT | $0.2210 | $24,641,505 | 01:00:12 08/09/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.2207 | $23,188,035 | 00:57:15 08/09/2026 |
| 55 | Pionex |
ADA/USDT | $0.2210 | $22,983,841 | 00:57:12 08/09/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2205 | $21,391,257 | 01:00:15 08/09/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2213 | $20,485,941 | 01:00:13 08/09/2026 |
| 58 |  Picol |
ADA/USDT | $0.2209 | $20,265,248 | 01:00:08 08/09/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.2214 | $19,955,712 | 00:54:18 08/09/2026 |
| 60 |  UZX |
ADA/USDT | $0.2210 | $19,857,404 | 00:57:15 08/09/2026 |
| 61 |  LBank |
ADA/USDT | $0.2208 | $19,819,899 | 00:57:16 08/09/2026 |
| 62 | BTCC |
ADA/USDT | $0.2213 | $19,195,527 | 00:57:10 08/09/2026 |
| 63 | 4E |
ADA/USDT | $0.2211 | $18,981,113 | 01:00:11 08/09/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.2207 | $16,551,326 | 00:57:18 08/09/2026 |
| 65 | Binance |
ADA/USD | $0.2212 | $16,438,523 | 00:54:50 08/09/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.2209 | $16,347,493 | 01:00:17 08/09/2026 |
| 67 |  KCEX |
ADA/USDT | $0.2208 | $15,842,716 | 00:57:15 08/09/2026 |
| 68 |  AEGET |
ADA/USDT | $0.2210 | $15,287,053 | 01:00:16 08/09/2026 |
| 69 | Pionex |
ADA/USDT | $0.2208 | $15,195,087 | 00:57:17 08/09/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2210 | $15,038,234 | 00:57:12 08/09/2026 |
| 71 |  BitDelta |
ADA/USDT | $0.2215 | $14,752,195 | 00:54:12 08/09/2026 |
| 72 | WEEX |
ADA/USDT | $0.2210 | $14,650,778 | 00:57:11 08/09/2026 |
| 73 | BlockFin |
ADA/USDT | $0.2209 | $14,433,545 | 01:00:08 08/09/2026 |
| 74 | Batonex |
ADA/USDT | $0.2209 | $14,207,616 | 01:00:07 08/09/2026 |
| 75 |  x.me Exchange |
ADA/USDT | $0.2209 | $14,120,365 | 01:00:18 08/09/2026 |
| 76 |  Bitvavo |
ADA/EUR | $0.2209 | $13,988,087 | 00:57:08 08/09/2026 |
| 77 | Toobit |
ADA/USDT | $0.2211 | $13,761,093 | 00:57:09 08/09/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2209 | $13,175,607 | 01:00:16 08/09/2026 |
| 79 |  BitMart |
ADA/USDT | $0.2204 | $13,098,747 | 01:03:16 08/09/2026 |
| 80 |  WOO X Pro |
ADA/USDT | $0.2209 | $12,748,105 | 01:00:16 08/09/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.2212 | $12,642,334 | 00:56:29 08/09/2026 |
| 82 | UZX |
ADA/USDT | $0.2208 | $12,404,181 | 00:57:15 08/09/2026 |
| 83 | Ourbit |
ADA/USDT | $0.2210 | $12,289,159 | 00:57:10 08/09/2026 |
| 84 |  AllinX |
ADA/USDT | $0.2208 | $12,249,813 | 01:00:09 08/09/2026 |
| 85 |  BingX |
ADA/USDT | $0.2209 | $11,535,385 | 00:57:18 08/09/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2207 | $11,407,193 | 00:57:15 08/09/2026 |
| 87 | Binance |
ADA/USDC | $0.2212 | $11,184,836 | 00:54:16 08/09/2026 |
| 88 | Gate |
ADA/USDT | $0.2210 | $11,075,283 | 00:56:54 08/09/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.2209 | $11,053,875 | 01:00:16 08/09/2026 |
| 90 | OrangeX |
ADA/USDT | $0.2210 | $10,504,735 | 00:57:08 08/09/2026 |
| 91 |  Upbit |
ADA/KRW | $0.2245 | $10,496,046 | 00:56:23 08/09/2026 |
| 92 |  Kraken |
ADA/USD | $0.2209 | $10,099,757 | 00:59:24 08/09/2026 |
| 93 | Koinbay |
ADA/USDT | $0.2208 | $10,044,751 | 01:00:09 08/09/2026 |
| 94 | WHXEX |
ADA/USDT | $0.2208 | $10,013,799 | 01:00:08 08/09/2026 |
| 95 | idax exchange |
ADA/USDT | $0.2208 | $10,013,796 | 01:00:09 08/09/2026 |
| 96 | Blockfinex |
ADA/USDT | $0.2208 | $10,013,740 | 01:00:09 08/09/2026 |
| 97 | BitradeX |
ADA/USDT | $0.2208 | $9,853,713 | 01:00:07 08/09/2026 |
| 98 |  GroveX |
ADA/USDT | $0.2209 | $9,803,124 | 01:00:09 08/09/2026 |
| 99 | Tapbit |
ADA/USDT | $0.2210 | $9,637,665 | 00:57:07 08/09/2026 |
| 100 |  HTX |
ADA/USDT | $0.2209 | $9,339,049 | 00:39:19 08/09/2026 |
| 101 | CoinP |
ADA/USDT | $0.2210 | $8,819,149 | 01:00:11 08/09/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.2208 | $8,625,658 | 00:59:23 08/09/2026 |
| 103 |  BloFin |
ADA/USDT | $0.2219 | $8,606,506 | 00:51:07 08/09/2026 |
| 104 | MEXC |
ADA/USDT | $0.2217 | $8,511,775 | 00:51:09 08/09/2026 |
| 105 |  BVOX |
ADA/USDT | $0.2213 | $8,497,988 | 00:45:11 08/09/2026 |
| 106 |  XXKK |
ADA/USDT | $0.2210 | $8,495,197 | 00:57:10 08/09/2026 |
| 107 | Pionex |
ADA/ETH | $0.2208 | $8,461,521 | 00:57:17 08/09/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.2208 | $7,944,991 | 01:00:08 08/09/2026 |
| 109 |  WhiteBIT |
ADA/USDT | $0.2208 | $7,934,684 | 00:57:08 08/09/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2211 | $7,847,237 | 00:57:10 08/09/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.2210 | $7,830,848 | 01:00:10 08/09/2026 |
| 112 |  OKX |
ADA/USDT | $0.2212 | $7,830,173 | 00:56:23 08/09/2026 |
| 113 | Hibt |
ADA/USDT | $0.2211 | $7,670,232 | 00:57:11 08/09/2026 |
| 114 |  OneEx |
ADA/USDT | $0.2210 | $7,633,249 | 01:00:09 08/09/2026 |
| 115 | YEX |
ADA/USD | $0.2208 | $7,051,733 | 01:00:16 08/09/2026 |
| 116 | Bybit |
ADA/USDT | $0.2214 | $7,036,735 | 00:54:12 08/09/2026 |
| 117 |  BitxEX |
ADA/USDT | $0.2212 | $6,933,296 | 01:00:12 08/09/2026 |
| 118 |  Bitcastle |
ADA/USDT | $0.2210 | $6,657,683 | 01:00:18 08/09/2026 |
| 119 | BingX |
ADA/USDC | $0.2209 | $6,651,627 | 00:57:18 08/09/2026 |
| 120 | LBank |
ADA/USDT | $0.2209 | $6,430,254 | 00:57:08 08/09/2026 |
| 121 |  Phemex |
ADA/USDT | $0.2210 | $6,281,014 | 00:57:12 08/09/2026 |
| 122 |  BitTap |
ADA/USDT | $0.2209 | $6,183,606 | 01:00:16 08/09/2026 |
| 123 |  ZKE |
ADA/USDT | $0.2208 | $6,008,130 | 01:00:11 08/09/2026 |
| 124 | BlockFin |
ADA/USDC | $0.2210 | $5,793,581 | 01:00:08 08/09/2026 |
| 125 | YEX |
ADA/USDT | $0.2210 | $5,485,504 | 01:00:12 08/09/2026 |
| 126 | CoinW |
ADA/USDT | $0.2210 | $5,357,050 | 00:57:07 08/09/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2209 | $5,333,340 | 00:57:12 08/09/2026 |
| 128 | Phemex |
ADA/USDT | $0.2207 | $5,326,511 | 00:57:15 08/09/2026 |
| 129 |  Hyperliquid |
ADA/USDC | $0.2208 | $5,301,848 | 00:57:26 08/09/2026 |
| 130 | Biconomy.com |
ADA/USDC | $0.2213 | $5,075,663 | 00:54:08 08/09/2026 |
| 131 | Binance |
ADA/USDC | $0.2211 | $5,020,295 | 00:56:42 08/09/2026 |
| 132 | BITmarkets |
ADA/USDT | $0.2211 | $4,719,582 | 01:00:08 08/09/2026 |
| 133 | BTSE |
ADA/USDT | $0.2214 | $4,701,397 | 00:54:10 08/09/2026 |
| 134 | KuCoin |
ADA/USDT | $0.2208 | $4,541,762 | 00:57:53 08/09/2026 |
| 135 | B2Z Exchange |
ADA/USDT | $0.2208 | $4,529,205 | 01:03:11 08/09/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.2208 | $4,455,268 | 01:00:11 08/09/2026 |
| 137 | BITmarkets |
ADA/USD | $0.2211 | $4,453,932 | 01:00:08 08/09/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.2209 | $4,265,303 | 01:03:11 08/09/2026 |
| 139 | BingX |
ADA/USD | $0.2208 | $4,224,557 | 00:57:18 08/09/2026 |
| 140 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2209 | $4,152,770 | 01:03:50 08/09/2026 |
| 141 |  AlphaX |
ADA/USDT | $0.2211 | $4,122,702 | 01:00:12 08/09/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.2209 | $3,948,532 | 00:57:11 08/09/2026 |
| 143 | ASTX |
ADA/USDT | $0.2209 | $3,833,224 | 01:00:08 08/09/2026 |
| 144 | AEGET |
ADA/USDT | $0.2210 | $3,831,220 | 01:00:08 08/09/2026 |
| 145 | KTX |
ADA/USDT | $0.2209 | $3,712,472 | 01:00:09 08/09/2026 |
| 146 |  Kalshi |
ADA/USD | $0.2210 | $3,710,970 | 01:03:15 08/09/2026 |
| 147 | AlphaX |
ADA/USDT | $0.2207 | $3,495,277 | 01:00:17 08/09/2026 |
| 148 | DigiFinex |
ADA/USDT | $0.2214 | $3,473,952 | 00:54:10 08/09/2026 |
| 149 | BloFin |
ADA/USDC | $0.2215 | $3,468,785 | 00:51:07 08/09/2026 |
| 150 |  CoinUp.io |
ADA/USDT | $0.2209 | $3,349,638 | 00:57:13 08/09/2026 |
| 151 |  CoinMy |
ADA/USDT | $0.2198 | $3,239,447 | 01:00:12 08/09/2026 |
| 152 |  Bitrue |
ADA/USDT | $0.2206 | $3,228,929 | 00:57:18 08/09/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2237 | $3,078,728 | 00:59:53 08/09/2026 |
| 154 |  Grvt |
ADA/USDT | $0.2244 | $2,929,211 | 20:21:23 07/09/2026 |
| 155 | Bitget |
ADA/USDT | $0.2215 | $2,885,834 | 00:55:05 08/09/2026 |
| 156 | GroveX |
ADA/FDUSD | $0.2213 | $2,742,662 | 01:00:09 08/09/2026 |
| 157 | BloFin |
ADA/USDT | $0.2215 | $2,658,660 | 00:54:21 08/09/2026 |
| 158 | Echobit |
ADA/USDT | $0.2210 | $2,533,945 | 00:57:08 08/09/2026 |
| 159 |  Niza.io |
ADA/USD | $0.2208 | $2,527,486 | 01:00:09 08/09/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.2208 | $2,506,851 | 01:00:16 08/09/2026 |
| 161 |  Changelly |
ADA/USDT | $0.2208 | $2,506,594 | 01:00:08 08/09/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.2214 | $2,503,542 | 00:54:09 08/09/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.2208 | $2,503,213 | 01:00:09 08/09/2026 |
| 164 |  Gleec BTC |
ADA/USDT | $0.2208 | $2,503,150 | 01:00:07 08/09/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.2208 | $2,320,053 | 01:00:10 08/09/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2209 | $2,259,305 | 01:00:12 08/09/2026 |
| 167 | Crypto.com Exchange |
ADA/USDT | $0.2208 | $2,212,227 | 00:57:11 08/09/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2210 | $2,131,861 | 01:00:09 08/09/2026 |
| 169 | Kraken |
ADA/EUR | $0.2209 | $2,077,016 | 00:59:24 08/09/2026 |
| 170 |  Bit2Me |
ADA/EUR | $0.2209 | $2,029,542 | 01:00:09 08/09/2026 |
| 171 |  Coinbase International Exchange |
ADA/USDC | $0.2218 | $1,936,484 | 01:03:16 08/09/2026 |
| 172 |  CoinEx |
ADA/USDT | $0.2214 | $1,922,050 | 00:57:15 08/09/2026 |
| 173 |  Extended |
ADA/USD | $0.2210 | $1,835,569 | 01:03:16 08/09/2026 |
| 174 | Bitbaby |
ADA/USDT | $0.2208 | $1,785,177 | 01:00:07 08/09/2026 |
| 175 | Bybit |
ADA/USD | $0.2215 | $1,626,701 | 00:54:17 08/09/2026 |
| 176 | KCEX |
ADA/USDC | $0.2207 | $1,618,628 | 00:57:15 08/09/2026 |
| 177 | WhiteBIT |
ADA/WBT | $0.2213 | $1,523,291 | 00:57:08 08/09/2026 |
| 178 |  Bitstamp by Robinhood |
ADA/USD | $0.2209 | $1,519,134 | 00:59:23 08/09/2026 |
| 179 | Bitbase |
ADA/USDT | $0.2214 | $1,500,143 | 00:54:11 08/09/2026 |
| 180 |  Paribu |
ADA/TRY | $0.2208 | $1,477,198 | 01:02:23 08/09/2026 |
| 181 | Binance |
ADA/TRY | $0.2209 | $1,465,217 | 00:56:54 08/09/2026 |
| 182 | WhiteBIT |
ADA/USDC | $0.2214 | $1,429,431 | 00:57:08 08/09/2026 |
| 183 |  Bitunix |
ADA/USDT | $0.2209 | $1,396,898 | 00:57:09 08/09/2026 |
| 184 | Bitrue |
ADA/USDT | $0.2210 | $1,386,634 | 00:57:10 08/09/2026 |
| 185 | Toobit |
ADA/USDC | $0.2206 | $1,378,388 | 00:57:16 08/09/2026 |
| 186 | HTX |
ADA/USDT | $0.2207 | $1,370,589 | 00:59:24 08/09/2026 |
| 187 |  CRMClick |
ADA/USDT | $0.2208 | $1,370,430 | 01:00:11 08/09/2026 |
| 188 |  PointPay |
ADA/USDT | $0.2214 | $1,367,724 | 00:54:07 08/09/2026 |
| 189 | Hotcoin |
ADA/USDT | $0.2218 | $1,345,716 | 00:54:10 08/09/2026 |
| 190 | Bitrue |
BNB/ADA | $740.55 | $1,321,283 | 00:57:10 08/09/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.2208 | $1,318,557 | 01:00:08 08/09/2026 |
| 192 | Binance |
ADA/EUR | $0.2211 | $1,296,744 | 00:56:42 08/09/2026 |
| 193 | Bitrue |
SOL/ADA | $104.00 | $1,294,674 | 00:57:10 08/09/2026 |
| 194 |  Variational |
ADA/USDC | $0.2207 | $1,236,726 | 01:03:16 08/09/2026 |
| 195 | YEX |
ADA/USDC | $0.2208 | $1,231,743 | 01:00:16 08/09/2026 |
| 196 | BingX |
ADA/USDT | $0.2213 | $1,223,770 | 00:48:11 08/09/2026 |
| 197 | Binance |
ADA/JPY | $0.2212 | $1,221,221 | 00:56:54 08/09/2026 |
| 198 |  LeveX |
ADA/USDT | $0.2209 | $1,210,786 | 01:00:15 08/09/2026 |
| 199 | MEXC |
ADA/USD | $0.2207 | $1,206,470 | 00:57:16 08/09/2026 |
| 200 | CoinUp.io |
ADA/USDT | $0.2207 | $1,201,273 | 00:57:17 08/09/2026 |
| 201 | Bitrue |
ADA/XRP | $0.2208 | $1,045,625 | 00:57:10 08/09/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.2213 | $988,252 | 01:00:15 08/09/2026 |
| 203 | Bitrue |
DOGE/ADA | $0.09017 | $935,220 | 00:57:10 08/09/2026 |
| 204 | OneBullEx |
ADA/USDT | $0.2747 | $927,392 | 01:00:08 08/09/2026 |
| 205 | MGBX |
ADA/USDT | $0.2210 | $923,720 | 00:57:08 08/09/2026 |
| 206 | Bitunix |
ADA/USD | $0.2208 | $922,608 | 00:57:16 08/09/2026 |
| 207 |  Binance TR |
ADA/TRY | $0.2207 | $883,338 | 00:57:13 08/09/2026 |
| 208 | AstralX |
ADA/USDT | $0.2209 | $882,238 | 01:00:08 08/09/2026 |
| 209 | Kraken |
ADA/USDT | $0.2208 | $872,855 | 00:59:54 08/09/2026 |
| 210 | KCEX |
ADA/USDT | $0.2212 | $869,898 | 00:57:07 08/09/2026 |
| 211 |  CoinTR |
ADA/USDT | $0.2208 | $859,621 | 01:00:07 08/09/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.2207 | $856,331 | 01:03:18 08/09/2026 |
| 213 | Phemex |
ADA/USDC | $0.2207 | $850,075 | 00:57:15 08/09/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.2211 | $822,884 | 01:00:12 08/09/2026 |
| 215 | BITmarkets |
ADA/USDC | $0.2208 | $783,135 | 01:00:08 08/09/2026 |
| 216 | Pionex |
ADA/BTC | $0.2217 | $779,083 | 00:57:12 08/09/2026 |
| 217 |  Deribit |
ADA/USDC | $0.2207 | $767,786 | 00:57:54 08/09/2026 |
| 218 |  Aster |
ADA/USDT | $0.2213 | $756,116 | 00:54:15 08/09/2026 |
| 219 | B2Z Exchange |
ADA/USDC | $0.2208 | $755,388 | 01:03:11 08/09/2026 |
| 220 | WEEX |
ADA/USDC | $0.2209 | $722,330 | 00:57:11 08/09/2026 |
| 221 | BYDFi |
ADA/USDT | $0.2209 | $714,069 | 01:00:08 08/09/2026 |
| 222 | WHXEX |
ADA/USDC | $0.2208 | $703,849 | 01:00:08 08/09/2026 |
| 223 | idax exchange |
ADA/USDC | $0.2208 | $703,849 | 01:00:09 08/09/2026 |
| 224 |  Bitfinex |
ADA/USDT | $0.2210 | $674,230 | 00:57:16 08/09/2026 |
| 225 | BitTap |
ADA/USDT | $0.2211 | $652,203 | 01:00:11 08/09/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.2206 | $619,242 | 01:00:16 08/09/2026 |
| 227 | KCEX |
ADA/USDC | $0.2212 | $618,926 | 00:57:07 08/09/2026 |
| 228 | Bitbase |
ADA/USDC | $0.2207 | $587,299 | 00:57:16 08/09/2026 |
| 229 |  Coinstore |
ADA/USDT | $0.2207 | $580,908 | 01:00:11 08/09/2026 |
| 230 | Bitrue |
ADA/RLUSD | $0.2201 | $567,037 | 00:57:10 08/09/2026 |
| 231 | Bitrue |
ADA/USD1 | $0.2203 | $565,686 | 00:57:10 08/09/2026 |
| 232 |  Backpack Exchange |
ADA/USDC | $0.2210 | $561,946 | 00:57:15 08/09/2026 |
| 233 | CoinEx |
ADA/USDT | $0.2208 | $558,479 | 00:59:53 08/09/2026 |
| 234 |  Revolut X |
ADA/USD | $0.2209 | $558,009 | 01:00:08 08/09/2026 |
| 235 | Crypto.com Exchange |
ADA/USD | $0.2209 | $548,636 | 00:57:19 08/09/2026 |
| 236 | Kraken |
ADA/USDC | $0.2214 | $518,919 | 00:59:54 08/09/2026 |
| 237 | Niza.io |
ADA/EUR | $0.2209 | $517,395 | 01:00:09 08/09/2026 |
| 238 | Bit2Me |
ADA/USDC | $0.2214 | $507,346 | 01:00:09 08/09/2026 |
| 239 | Binance |
ADA/BTC | $0.2217 | $504,733 | 00:56:42 08/09/2026 |
| 240 | Bitrue |
TRX/ADA | $0.3338 | $493,036 | 00:57:10 08/09/2026 |
| 241 |  Coincall |
ADA/USD | $0.2206 | $465,232 | 01:03:15 08/09/2026 |
| 242 | Hibt |
ADA/USDC | $0.2209 | $464,996 | 00:57:11 08/09/2026 |
| 243 | Bitfinex |
ADA/USDT | $0.2210 | $449,020 | 00:59:23 08/09/2026 |
| 244 | Bybit |
ADA/USDC | $0.2214 | $448,242 | 00:54:12 08/09/2026 |
| 245 |  BtcTurk | Kripto |
ADA/TRY | $0.2207 | $447,742 | 00:59:23 08/09/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.2213 | $446,303 | 01:00:15 08/09/2026 |
| 247 | HitBTC |
ADA/USDT | $0.2206 | $446,277 | 01:00:15 08/09/2026 |
| 248 | Mandala Exchange |
ADA/USDT | $0.2206 | $446,277 | 01:00:18 08/09/2026 |
| 249 | Phemex |
ADA/USDC | $0.2208 | $444,774 | 00:57:12 08/09/2026 |
| 250 |  BigONE |
ADA/USDT | $0.2212 | $439,393 | 00:57:07 08/09/2026 |
| 251 | Revolut X |
ADA/EUR | $0.2213 | $434,843 | 01:00:08 08/09/2026 |
| 252 | ZKE |
ADA/USDC | $0.2208 | $422,299 | 01:00:11 08/09/2026 |
| 253 | Biconomy.com |
ADA/USD1 | $0.2213 | $416,419 | 00:54:08 08/09/2026 |
| 254 | Bitbase |
ADA/USDC | $0.2214 | $394,667 | 00:54:11 08/09/2026 |
| 255 |  Lighter |
ADA/USDC | $0.2211 | $392,213 | 01:00:15 08/09/2026 |
| 256 |  KoinBX |
ADA/USDT | $0.2209 | $392,098 | 01:00:11 08/09/2026 |
| 257 |  C-Patex |
ADA/USDT | $0.2210 | $391,269 | 00:57:10 08/09/2026 |
| 258 | KoinBX |
ADA/BTC | $0.2209 | $381,627 | 01:00:11 08/09/2026 |
| 259 |  ICRYPEX |
ADA/USDT | $0.2218 | $376,051 | 01:00:07 08/09/2026 |
| 260 |  Feather Exchange |
ADA/USDT | $0.2210 | $371,343 | 01:00:09 08/09/2026 |
| 261 | Coinbase Exchange |
ADA/EUR | $0.2212 | $369,373 | 00:56:59 08/09/2026 |
| 262 |  SunX |
ADA/USDT | $0.1586 | $358,350 | 01:03:16 08/09/2026 |
| 263 | Revolut X |
ADA/GBP | $0.2213 | $357,104 | 01:00:08 08/09/2026 |
| 264 |  Coinone |
ADA/KRW | $0.2243 | $356,727 | 00:56:23 08/09/2026 |
| 265 | YEX |
ADA/USDC | $0.2209 | $355,837 | 01:00:12 08/09/2026 |
| 266 |  Bitbank |
ADA/JPY | $0.2216 | $354,936 | 00:57:08 08/09/2026 |
| 267 | KoinBX |
ADA/ETH | $0.2208 | $351,714 | 01:00:11 08/09/2026 |
| 268 | OKX |
ADA/USD | $0.2213 | $349,803 | 00:56:23 08/09/2026 |
| 269 | CoinTR |
ADA/TRY | $0.2207 | $348,944 | 01:00:07 08/09/2026 |
| 270 |  Bitkub |
ADA/THB | $0.2221 | $342,750 | 00:57:10 08/09/2026 |
| 271 |  IndoEx |
ADA/USDT | $0.2214 | $335,682 | 00:57:08 08/09/2026 |
| 272 | Cofinex |
ADA/USDC | $0.2206 | $332,832 | 01:00:17 08/09/2026 |
| 273 | Bitget |
ADA/PERP | $0.2215 | $332,193 | 00:54:17 08/09/2026 |
| 274 |  MAX Exchange |
ADA/TWD | $0.2220 | $331,277 | 01:00:10 08/09/2026 |
| 275 | Bitfinex |
ADA/USD | $0.2215 | $321,024 | 00:59:23 08/09/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2217 | $319,965 | 00:55:39 08/09/2026 |
| 277 | Bitrue |
ICP/ADA | $3.03 | $314,004 | 00:57:10 08/09/2026 |
| 278 | Bitstamp by Robinhood |
ADA/EUR | $0.2210 | $303,999 | 00:59:23 08/09/2026 |
| 279 | SuperEx |
ADA/BTC | $0.2226 | $303,841 | 01:00:13 08/09/2026 |
| 280 | EasiCoin |
ADA/USDC | $0.2210 | $279,061 | 01:00:12 08/09/2026 |
| 281 | Pionex |
ADA/ETH | $0.2211 | $269,554 | 00:57:12 08/09/2026 |
| 282 |  PrimeXBT |
ADA/USDT | $0.2205 | $267,692 | 01:03:16 08/09/2026 |
| 283 | Binance |
ADA/FDUSD | $0.2212 | $260,267 | 00:56:42 08/09/2026 |
| 284 |  BitoPro |
ADA/TWD | $0.2220 | $259,794 | 01:00:08 08/09/2026 |
| 285 |  EdgeX |
ADA/USDC | $0.2205 | $259,591 | 01:03:16 08/09/2026 |
| 286 | MEXC |
ADA/USDC | $0.2217 | $259,005 | 00:51:09 08/09/2026 |
| 287 | BVOX |
ADA/USDC | $0.2213 | $258,965 | 00:45:11 08/09/2026 |
| 288 | Binance |
ADA/BRL | $0.2239 | $249,098 | 00:56:54 08/09/2026 |
| 289 |  Bitazza |
ADA/USDT | $0.2208 | $246,750 | 01:00:09 08/09/2026 |
| 290 |  Korbit |
ADA/KRW | $0.2244 | $240,374 | 01:00:09 08/09/2026 |
| 291 | Picol |
ADA/ETH | $0.2208 | $237,953 | 01:00:08 08/09/2026 |
| 292 | Bitget |
ADA/USDC | $0.2212 | $231,937 | 00:55:05 08/09/2026 |
| 293 | SuperEx |
ADA/USD1 | $0.2212 | $224,166 | 01:00:13 08/09/2026 |
| 294 |  CoinCola |
ADA/USDT | $0.2209 | $219,253 | 01:00:11 08/09/2026 |
| 295 | WhiteBIT |
ADA/TRY | $0.2209 | $218,087 | 00:57:08 08/09/2026 |
| 296 | Niza.io |
ADA/USDT | $0.2208 | $217,827 | 01:00:09 08/09/2026 |
| 297 | Cofinex |
ADA/USD | $0.2214 | $214,839 | 01:00:17 08/09/2026 |
| 298 | BtcTurk | Kripto |
ADA/USDT | $0.2215 | $212,081 | 00:59:53 08/09/2026 |
| 299 | KuCoin |
ADA/USDC | $0.2211 | $209,575 | 00:57:53 08/09/2026 |
| 300 |  Bybit EU |
ADA/USDC | $0.2217 | $204,912 | 01:00:07 08/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 08/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $980,105,706 với tỷ giá $0.2206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.