Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,192,867,280,695 Khối lượng (24h): $48,396,572,230 Thị phần: BTC: 58.5%, ETH: 9.9%
Cardano (ADA)Cardano ADA
Xếp hạng #15 15:39:00 12/07/2026
Giá Cardano (ADA)
$0.1640 -2.31%
0.000002564 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1626 Cao: $0.1729

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1634 $1,005,558,882 15:00:07 12/07/2026
2 4E 4E ADA/USDT $0.1634 $344,799,995 15:00:15 12/07/2026
3 Koinbay Koinbay ADA/USDT $0.9050 $191,390,426 15:00:15 12/07/2026
4 Binance Binance ADA/USDT $0.1634 $168,826,521 14:54:17 12/07/2026
5 Pionex Pionex ADA/BTC $0.1636 $146,878,991 14:57:16 12/07/2026
6 CEEX exchange CEEX exchange ADA/USDT $0.1634 $135,531,940 15:00:16 12/07/2026
7 OrangeX OrangeX ADA/USDT $0.1635 $129,804,548 14:57:15 12/07/2026
8 CoinMy CoinMy ADA/USDT $0.1633 $120,335,976 15:00:16 12/07/2026
9 WEEX WEEX ADA/USDT $0.1635 $101,686,091 14:57:17 12/07/2026
10 CoinW CoinW ADA/USDT $0.1636 $101,393,087 14:57:17 12/07/2026
11 AstralX AstralX ADA/USDT $0.1632 $89,122,732 15:00:15 12/07/2026
12 BVOX BVOX ADA/USDT $0.1637 $83,643,978 14:57:15 12/07/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.1637 $79,976,021 15:00:07 12/07/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1634 $72,380,146 15:00:15 12/07/2026
15 Bybit Bybit ADA/USDT $0.1635 $69,472,080 14:54:16 12/07/2026
16 Ju.com Ju.com ADA/USDT $0.1634 $69,094,400 14:57:16 12/07/2026
17 idax exchange idax exchange ADA/USDT $0.1633 $68,418,986 15:00:18 12/07/2026
18 Blockfinex Blockfinex ADA/USDT $0.1634 $68,418,663 15:00:16 12/07/2026
19 WHXEX WHXEX ADA/USDT $0.1634 $68,417,787 15:00:17 12/07/2026
20 Batonex Batonex ADA/USDT $0.1634 $63,864,031 15:00:16 12/07/2026
21 Toobit Toobit ADA/USDT $0.1635 $63,122,228 14:57:17 12/07/2026
22 B2Z Exchange B2Z Exchange ADA/USD $0.1652 $62,045,333 07:00:15 12/07/2026
23 BTSE BTSE ADA/USDT $0.1640 $61,111,657 07:18:15 12/07/2026
24 Ourbit Ourbit ADA/USDT $0.1635 $60,906,342 14:57:17 12/07/2026
25 Hibt Hibt ADA/USDT $0.1635 $59,643,489 14:51:18 12/07/2026
26 BITmarkets BITmarkets ADA/USDT $0.1632 $55,923,925 15:00:15 12/07/2026
27 BiKing BiKing ADA/USDT $0.1633 $52,186,114 15:00:16 12/07/2026
28 KTX KTX ADA/USDT $0.1635 $47,639,599 15:00:15 12/07/2026
29 BTCC BTCC ADA/USDT $0.1637 $46,113,076 14:57:16 12/07/2026
30 Echobit Echobit ADA/USDT $0.1636 $45,439,301 14:57:16 12/07/2026
31 IBIT Global IBIT Global ADA/USDT $0.1633 $42,191,553 15:00:17 12/07/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.1635 $32,652,756 14:57:15 12/07/2026
33 Gate Gate ADA/USDT $0.1635 $32,557,959 14:54:19 12/07/2026
34 Deepcoin Deepcoin ADA/USDT $0.1637 $30,383,415 14:57:08 12/07/2026
35 Bitget Bitget ADA/USDT $0.1634 $26,217,229 14:54:16 12/07/2026
36 Cofinex Cofinex ADA/USDT $0.1634 $26,215,715 15:00:25 12/07/2026
37 Ulink Ulink ADA/USDT $0.1637 $25,155,877 15:00:10 12/07/2026
38 Zoomex Zoomex ADA/USDT $0.1636 $25,140,873 14:57:16 12/07/2026
39 Websea Websea ADA/USDT $0.1634 $25,135,400 14:57:17 12/07/2026
40 SunX SunX ADA/USDT $0.1637 $24,526,084 15:00:08 12/07/2026
41 MEXC MEXC ADA/USDT $0.1636 $24,250,966 14:57:16 12/07/2026
42 Aivora Exchange Aivora Exchange ADA/USDT $0.1633 $24,151,550 15:00:16 12/07/2026
43 Coinlocally Coinlocally ADA/USDT $0.1634 $24,072,534 14:54:16 12/07/2026
44 YEX YEX ADA/USDT $0.1633 $23,520,378 15:00:16 12/07/2026
45 MGBX MGBX ADA/USDT $0.1637 $23,462,749 14:57:17 12/07/2026
46 BlockFin BlockFin ADA/USDT $0.1633 $22,471,393 15:00:15 12/07/2026
47 Tapbit Tapbit ADA/USDT $0.1637 $21,915,273 14:57:15 12/07/2026
48 Bitbase Bitbase ADA/USDT $0.1637 $21,582,552 14:57:26 12/07/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.1634 $21,580,673 15:00:16 12/07/2026
50 BitradeX BitradeX ADA/USDT $0.1634 $21,559,757 14:45:15 12/07/2026
51 Binance Binance ADA/USDT $0.1638 $18,620,278 14:56:54 12/07/2026
52 CrypFine CrypFine ADA/USDT $0.1636 $17,891,556 14:57:15 12/07/2026
53 Deepcoin Deepcoin ADA/USDT $0.1636 $17,186,674 14:57:15 12/07/2026
54 Hotcoin Hotcoin ADA/USDT $0.1636 $16,717,910 14:57:17 12/07/2026
55 Batonex Batonex ADA/USDT $0.1637 $15,824,759 15:00:07 12/07/2026
56 LBank LBank ADA/USDT $0.1636 $14,421,153 14:57:17 12/07/2026
57 CoinP CoinP ADA/USDT $0.1630 $14,397,750 15:00:15 12/07/2026
58 idax exchange idax exchange ADA/USDT $0.1636 $13,389,771 15:00:12 12/07/2026
59 Blockfinex Blockfinex ADA/USDT $0.1636 $13,352,357 15:00:10 12/07/2026
60 WHXEX WHXEX ADA/USDT $0.1636 $13,352,317 15:00:08 12/07/2026
61 Koinbay Koinbay ADA/USDT $0.1636 $13,070,917 15:00:19 12/07/2026
62 EasiCoin EasiCoin ADA/USDT $0.1634 $13,004,977 15:00:16 12/07/2026
63 BVOX BVOX ADA/USDT $0.1637 $12,967,163 14:57:10 12/07/2026
64 KuCoin KuCoin ADA/USDT $0.1634 $12,872,686 14:54:18 12/07/2026
65 BingX BingX ADA/USDT $0.1636 $12,823,788 14:57:16 12/07/2026
66 WOO X Pro WOO X Pro ADA/USD $0.1634 $12,635,885 15:00:16 12/07/2026
67 Pionex Pionex ADA/USDT $0.1635 $11,780,499 14:57:16 12/07/2026
68 UZX UZX ADA/USDT $0.1635 $11,764,392 14:57:21 12/07/2026
69 x.me Exchange x.me Exchange ADA/USDT $0.1636 $11,650,205 14:57:17 12/07/2026
70 Pionex Pionex ADA/USDT $0.1637 $11,348,754 14:57:12 12/07/2026
71 BitMart BitMart ADA/USDT $0.1637 $11,052,197 14:57:07 12/07/2026
72 DigiFinex DigiFinex ADA/USDT $0.1634 $10,409,198 15:00:17 12/07/2026
73 Coinbase Exchange Coinbase Exchange ADA/USD $0.1638 $10,340,816 14:56:31 12/07/2026
74 Picol Picol ADA/USDT $0.1637 $9,997,848 15:00:10 12/07/2026
75 SuperEx SuperEx ADA/USDT $0.1639 $9,860,187 15:00:13 12/07/2026
76 UZX UZX ADA/USDT $0.1638 $9,703,872 14:57:08 12/07/2026
77 WOO X Pro WOO X Pro ADA/USDT $0.1634 $9,444,392 15:00:16 12/07/2026
78 BTCC BTCC ADA/USDT $0.1635 $9,304,755 14:57:10 12/07/2026
79 Binance Binance ADA/USD $0.1635 $9,223,080 14:54:51 12/07/2026
80 4E 4E ADA/USDT $0.1636 $9,217,582 15:00:07 12/07/2026
81 BiFinance BiFinance ADA/USDT $0.1637 $9,189,893 14:57:09 12/07/2026
82 WOO X Pro WOO X Pro ADA/USDT $0.1636 $9,150,409 15:00:07 12/07/2026
83 Bitbaby Bitbaby ADA/USDT $0.1635 $8,811,814 15:00:16 12/07/2026
84 Phemex Phemex ADA/USDT $0.1636 $8,689,771 14:57:16 12/07/2026
85 YUBIT YUBIT ADA/USDT $0.1635 $8,338,138 14:57:15 12/07/2026
86 KCEX KCEX ADA/USDT $0.1637 $8,080,778 14:57:15 12/07/2026
87 ZKE ZKE ADA/USDT $0.1636 $8,011,390 15:00:09 12/07/2026
88 WhiteBIT WhiteBIT ADA/USDT $0.1637 $7,904,820 14:57:07 12/07/2026
89 Gate Gate ADA/USDT $0.1637 $7,790,545 14:56:24 12/07/2026
90 Hibt Hibt ADA/USDT $0.1635 $7,443,580 14:51:08 12/07/2026
91 XT.COM XT.COM ADA/USDT $0.1638 $7,257,527 14:57:11 12/07/2026
92 Bitvavo Bitvavo ADA/EUR $0.1637 $7,159,179 14:57:12 12/07/2026
93 Gems Trade Gems Trade ADA/USDT $0.1837 $7,137,751 09:09:09 07/07/2026
94 Binance Binance ADA/USDC $0.1634 $7,005,814 14:54:17 12/07/2026
95 WEEX WEEX ADA/USDT $0.1638 $6,886,862 14:57:09 12/07/2026
96 BlockFin BlockFin ADA/USDT $0.1637 $6,587,491 15:00:07 12/07/2026
97 BingX BingX ADA/USDC $0.1635 $6,522,679 14:57:16 12/07/2026
98 BitGW Exchange BitGW Exchange ADA/USDT $0.1636 $6,365,497 15:00:17 12/07/2026
99 OKX OKX ADA/USDT $0.1637 $6,360,796 14:56:23 12/07/2026
100 CoinP CoinP ADA/USDT $0.1636 $6,303,619 15:00:10 12/07/2026
101 YEX YEX ADA/USD $0.1634 $6,250,707 15:00:16 12/07/2026
102 AlphaX AlphaX ADA/USDT $0.1638 $6,184,738 15:00:12 12/07/2026
103 Ourbit Ourbit ADA/USDT $0.1635 $6,161,750 14:51:07 12/07/2026
104 Toobit Toobit ADA/USDT $0.1638 $6,078,800 14:57:12 12/07/2026
105 Biconomy.com Biconomy.com ADA/USDT $0.1637 $6,052,384 14:57:10 12/07/2026
106 Kraken Kraken ADA/USD $0.1636 $5,902,624 14:59:56 12/07/2026
107 Bybit Bybit ADA/USDT $0.1635 $5,471,757 14:54:08 12/07/2026
108 Hyperliquid Hyperliquid ADA/USDC $0.1636 $5,310,459 14:57:26 12/07/2026
109 OneEx OneEx ADA/USDT $0.1636 $5,298,756 15:00:10 12/07/2026
110 Grvt Grvt ADA/USDT $0.1631 $5,259,484 13:24:21 12/07/2026
111 GroveX GroveX ADA/USDT $0.1636 $5,108,151 15:00:07 12/07/2026
112 Poloniex Poloniex ADA/USDT $0.1637 $4,956,007 14:59:53 12/07/2026
113 Azbit Azbit ADA/USDT $0.1637 $4,951,812 14:57:11 12/07/2026
114 Extended Extended ADA/USD $0.1634 $4,926,669 15:03:16 12/07/2026
115 Hotcoin Hotcoin ADA/USDT $0.1635 $4,482,290 14:57:06 12/07/2026
116 BitradeX BitradeX ADA/USDT $0.1638 $4,372,541 14:57:20 12/07/2026
117 BTSE BTSE ADA/USDT $0.1642 $4,200,710 07:18:10 12/07/2026
118 Pionex Pionex ADA/ETH $0.1635 $4,199,177 14:57:16 12/07/2026
119 B2Z Exchange B2Z Exchange ADA/USDT $0.1657 $4,146,642 07:00:09 12/07/2026
120 Upbit Upbit ADA/KRW $0.1628 $4,083,118 14:56:23 12/07/2026
121 Bitcastle Bitcastle ADA/USDT $0.1635 $4,042,265 15:00:18 12/07/2026
122 YUBIT YUBIT ADA/USDT $0.1637 $4,024,464 14:57:10 12/07/2026
123 MEXC MEXC ADA/USDT $0.1636 $4,009,654 14:45:11 12/07/2026
124 BloFin BloFin ADA/USDT $0.1636 $3,949,565 14:57:08 12/07/2026
125 KuCoin KuCoin ADA/USDT $0.1638 $3,942,452 14:56:23 12/07/2026
126 Phemex Phemex ADA/USDT $0.1637 $3,939,025 14:57:12 12/07/2026
127 XXKK XXKK ADA/USDT $0.1637 $3,892,792 15:00:07 12/07/2026
128 BITmarkets BITmarkets ADA/USDT $0.1638 $3,839,291 15:00:10 12/07/2026
129 B2Z Exchange B2Z Exchange ADA/USD $0.1657 $3,724,363 07:00:09 12/07/2026
130 Tapbit Tapbit ADA/USDT $0.1637 $3,500,736 14:57:11 12/07/2026
131 CoinW CoinW ADA/USDT $0.1637 $3,448,338 14:57:11 12/07/2026
132 BITmarkets BITmarkets ADA/USD $0.1638 $3,399,620 15:00:10 12/07/2026
133 BitTap BitTap ADA/USDT $0.1634 $3,232,456 15:00:17 12/07/2026
134 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1636 $3,040,346 15:00:15 12/07/2026
135 LBank LBank ADA/USDT $0.1638 $2,803,467 14:57:08 12/07/2026
136 Bitrue Bitrue ADA/USDT $0.1635 $2,743,986 14:57:17 12/07/2026
137 Coinlocally Coinlocally ADA/USDT $0.1636 $2,714,925 15:00:10 12/07/2026
138 BloFin BloFin ADA/USDT $0.1633 $2,704,275 15:00:16 12/07/2026
139 Binance Binance ADA/USDC $0.1637 $2,699,864 14:56:54 12/07/2026
140 Aivora Exchange Aivora Exchange ADA/USDT $0.1635 $2,637,469 15:00:11 12/07/2026
141 YEX YEX ADA/USDT $0.1636 $2,636,952 15:00:10 12/07/2026
142 OrangeX OrangeX ADA/USDT $0.1637 $2,631,777 14:57:09 12/07/2026
143 CoinMy CoinMy ADA/USDT $0.1636 $2,599,346 15:00:08 12/07/2026
144 DigiFinex DigiFinex ADA/USDT $0.1637 $2,544,056 14:57:11 12/07/2026
145 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1637 $2,511,303 14:57:07 12/07/2026
146 Echobit Echobit ADA/USDT $0.1637 $2,494,388 14:57:10 12/07/2026
147 BlockFin BlockFin ADA/USDC $0.1638 $2,444,073 15:00:07 12/07/2026
148 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1637 $2,064,073 14:57:07 12/07/2026
149 HTX HTX ADA/USDT $0.1636 $2,020,898 14:59:54 12/07/2026
150 CRMClick CRMClick ADA/USDT $0.1636 $2,020,496 15:00:07 12/07/2026
151 Lighter Lighter ADA/USDC $0.1634 $2,007,420 15:00:15 12/07/2026
152 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1637 $1,948,806 15:03:50 12/07/2026
153 CoinUp.io CoinUp.io ADA/USDT $0.1635 $1,941,513 14:48:09 12/07/2026
154 Bitget Bitget ADA/USDT $0.1636 $1,904,110 14:54:08 12/07/2026
155 BitxEX BitxEX ADA/USDT $0.1638 $1,884,249 15:00:09 12/07/2026
156 ASTX ASTX ADA/USDT $0.1638 $1,861,172 15:00:13 12/07/2026
157 AEGET AEGET ADA/USDT $0.1638 $1,861,139 15:00:10 12/07/2026
158 HTX HTX ADA/USDT $0.1636 $1,820,150 14:21:17 12/07/2026
159 AlphaX AlphaX ADA/USDT $0.1632 $1,819,566 15:00:16 12/07/2026
160 Bybit Bybit ADA/USD $0.1634 $1,807,358 14:54:16 12/07/2026
161 Bithumb Bithumb ADA/KRW $0.1634 $1,766,062 14:59:54 12/07/2026
162 FMFW.io FMFW.io ADA/USD $0.1638 $1,748,225 14:57:10 12/07/2026
163 HitBTC HitBTC ADA/USDT $0.1637 $1,746,944 14:57:15 12/07/2026
164 Mandala Exchange Mandala Exchange ADA/USDT $0.1637 $1,746,944 14:57:11 12/07/2026
165 Changelly Changelly ADA/USDT $0.1637 $1,746,889 15:00:09 12/07/2026
166 Gleec BTC Gleec BTC ADA/USDT $0.1637 $1,746,877 15:00:07 12/07/2026
167 Niza.io Niza.io ADA/USD $0.1636 $1,514,348 15:00:07 12/07/2026
168 LeveX LeveX ADA/USDT $0.1635 $1,498,888 15:00:15 12/07/2026
169 BloFin BloFin ADA/USDC $0.1636 $1,465,232 14:57:08 12/07/2026
170 Biconomy.com Biconomy.com ADA/USDC $0.1637 $1,450,393 14:57:10 12/07/2026
171 GroveX GroveX ADA/FDUSD $0.1640 $1,426,685 15:00:07 12/07/2026
172 Ekbit Ekbit ADA/USDT $0.1634 $1,316,151 15:00:16 12/07/2026
173 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1637 $1,284,181 15:00:07 12/07/2026
174 Bit2Me Bit2Me ADA/EUR $0.1637 $1,274,968 15:00:07 12/07/2026
175 Kraken Kraken ADA/EUR $0.1637 $1,254,431 14:59:24 12/07/2026
176 BitDelta BitDelta ADA/USDC $0.1637 $1,223,975 15:00:11 12/07/2026
177 BitDelta BitDelta ADA/USDT $0.1637 $1,210,123 15:00:11 12/07/2026
178 BitKan BitKan ADA/USDT $0.1637 $1,208,637 15:00:08 12/07/2026
179 Bitcastle Bitcastle ADA/USDT $0.1635 $1,165,147 15:00:13 12/07/2026
180 YEX YEX ADA/USDC $0.1634 $1,153,081 15:00:16 12/07/2026
181 PointPay PointPay ADA/USDT $0.1637 $1,093,573 14:57:08 12/07/2026
182 CZR Exchange CZR Exchange ADA/USDT $0.1636 $1,082,572 15:00:09 12/07/2026
183 KCEX KCEX ADA/USDC $0.1637 $1,024,168 14:57:15 12/07/2026
184 Binance Binance ADA/TRY $0.1637 $939,157 14:56:42 12/07/2026
185 OneBullEx OneBullEx ADA/USDT $0.2745 $926,905 15:00:09 12/07/2026
186 Paribu Paribu ADA/USDT $0.1637 $912,245 15:02:56 12/07/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1637 $906,932 14:59:23 12/07/2026
188 Toobit Toobit ADA/USDC $0.1636 $881,903 14:57:17 12/07/2026
189 Bitbaby Bitbaby ADA/USDT $0.1637 $854,112 15:00:07 12/07/2026
190 CoinUp.io CoinUp.io ADA/USDT $0.1635 $826,840 14:48:17 12/07/2026
191 WhiteBIT WhiteBIT ADA/USDC $0.1636 $795,305 14:57:07 12/07/2026
192 BingX BingX ADA/USDT $0.1638 $782,983 14:57:11 12/07/2026
193 BitMart BitMart ADA/USDC $0.1638 $782,462 14:57:07 12/07/2026
194 BYDFi BYDFi ADA/USDT $0.1633 $745,337 15:00:16 12/07/2026
195 Bitrue Bitrue ADA/USDT $0.1639 $733,506 14:57:12 12/07/2026
196 B2Z Exchange B2Z Exchange ADA/USDC $0.1656 $713,903 07:00:09 12/07/2026
197 Antarctic Antarctic ADA/USDT $0.1636 $689,041 15:03:20 12/07/2026
198 CoinTR CoinTR ADA/USDT $0.1640 $688,260 15:00:07 12/07/2026
199 Bitfinex Bitfinex ADA/USDT $0.1636 $667,431 14:57:15 12/07/2026
200 Binance TR Binance TR ADA/TRY $0.1637 $653,479 14:57:09 12/07/2026
201 BITmarkets BITmarkets ADA/USDC $0.1638 $640,967 15:00:10 12/07/2026
202 Bitunix Bitunix ADA/USD $0.1636 $629,170 14:57:16 12/07/2026
203 Paribu Paribu ADA/TRY $0.1634 $608,800 15:02:56 12/07/2026
204 Bybit Bybit ADA/USDC $0.1636 $606,129 14:54:08 12/07/2026
205 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1636 $588,414 14:57:22 12/07/2026
206 Pionex Pionex ADA/BTC $0.1635 $578,240 14:57:12 12/07/2026
207 Bitrue Bitrue SOL/ADA $76.52 $570,523 14:57:12 12/07/2026
208 Backpack Exchange Backpack Exchange ADA/USDC $0.1636 $566,537 14:57:15 12/07/2026
209 KTX KTX ADA/USDT $0.1637 $565,943 15:00:10 12/07/2026
210 SunX SunX ADA/USDT $0.1572 $547,678 15:03:16 12/07/2026
211 Bitunix Bitunix ADA/USDT $0.1637 $515,798 14:57:10 12/07/2026
212 EasiCoin EasiCoin ADA/USDT $0.1636 $514,480 15:00:10 12/07/2026
213 WhiteBIT WhiteBIT ADA/WBT $0.1638 $509,365 14:57:07 12/07/2026
214 Bitrue Bitrue BNB/ADA $572.24 $498,846 14:57:12 12/07/2026
215 MGBX MGBX ADA/USDT $0.1638 $490,125 14:57:12 12/07/2026
216 CoinTR CoinTR ADA/TRY $0.1637 $484,428 15:00:07 12/07/2026
217 Phemex Phemex ADA/USDC $0.1635 $479,753 14:57:16 12/07/2026
218 AllinX AllinX ADA/USDT $0.1637 $468,627 15:00:10 12/07/2026
219 SunX SunX ADA/USDT $0.1633 $440,443 15:00:18 12/07/2026
220 Bitrue Bitrue TRX/ADA $0.3297 $436,736 14:57:12 12/07/2026
221 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1636 $432,640 14:56:31 12/07/2026
222 Bit2Me Bit2Me ADA/USDC $0.1638 $422,376 15:00:07 12/07/2026
223 BitTap BitTap ADA/USDT $0.1636 $420,959 15:00:10 12/07/2026
224 Kraken Kraken ADA/USDC $0.1638 $418,417 14:59:24 12/07/2026
225 idax exchange idax exchange ADA/USDC $0.1636 $418,406 15:00:12 12/07/2026
226 WHXEX WHXEX ADA/USDC $0.1636 $418,403 15:00:08 12/07/2026
227 Binance Binance ADA/EUR $0.1637 $414,236 14:56:42 12/07/2026
228 BigONE BigONE ADA/USDT $0.1631 $412,114 14:57:10 12/07/2026
229 Aster Aster ADA/USDT $0.1634 $409,480 14:54:15 12/07/2026
230 KCEX KCEX ADA/USDT $0.1638 $409,248 14:57:07 12/07/2026
231 EdgeX EdgeX ADA/USD $0.1636 $401,000 15:03:16 12/07/2026
232 OKX OKX ADA/USD $0.1636 $397,514 14:56:23 12/07/2026
233 Binance Binance ADA/BTC $0.1641 $396,527 14:56:54 12/07/2026
234 Bitbase Bitbase ADA/USDT $0.1637 $392,777 14:42:07 12/07/2026
235 MEXC MEXC ADA/USD $0.1636 $386,328 14:57:16 12/07/2026
236 KoinBX KoinBX ADA/USDT $0.1637 $385,997 15:00:09 12/07/2026
237 Coincall Coincall ADA/USD $0.1637 $380,249 15:03:16 12/07/2026
238 Bitkub Bitkub ADA/THB $0.1634 $376,922 14:57:10 12/07/2026
239 Bitbaby Bitbaby ADA/USDC $0.1636 $371,670 15:00:16 12/07/2026
240 KoinBX KoinBX ADA/BTC $0.1641 $369,064 15:00:09 12/07/2026
241 Bitrue Bitrue ADA/XRP $0.1637 $366,553 14:57:12 12/07/2026
242 KCEX KCEX ADA/USDC $0.1638 $365,939 14:57:07 12/07/2026
243 Binance Binance ADA/JPY $0.1639 $349,795 14:56:42 12/07/2026
244 AstralX AstralX ADA/USDT $0.1637 $348,065 15:00:07 12/07/2026
245 Phemex Phemex ADA/USDC $0.1638 $340,814 14:57:12 12/07/2026
246 BYDFi BYDFi ADA/USDT $0.1637 $337,573 15:00:07 12/07/2026
247 KuCoin KuCoin ADA/USDC $0.1639 $326,927 14:56:23 12/07/2026
248 Niza.io Niza.io ADA/EUR $0.1637 $325,178 15:00:07 12/07/2026
249 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1637 $310,249 14:57:07 12/07/2026
250 CoinEx CoinEx ADA/USDT $0.1636 $303,114 14:59:53 12/07/2026
251 C-Patex C-Patex ADA/USDT $0.1637 $302,883 14:57:08 12/07/2026
252 Cofinex Cofinex ADA/USDC $0.1634 $302,476 15:00:25 12/07/2026
253 WEEX WEEX ADA/USDC $0.1637 $285,952 14:57:09 12/07/2026
254 Bitrue Bitrue ADA/RLUSD $0.1636 $280,272 14:57:12 12/07/2026
255 Bitrue Bitrue ADA/USD1 $0.1639 $275,573 14:57:12 12/07/2026
256 ICRYPEX ICRYPEX ADA/USDT $0.1627 $271,724 15:00:11 12/07/2026
257 SuperEx SuperEx ADA/BTC $0.1653 $270,909 15:00:13 12/07/2026
258 KoinBX KoinBX ADA/ETH $0.1636 $270,236 15:00:09 12/07/2026
259 PrimeXBT PrimeXBT ADA/USDT $0.1635 $267,466 15:00:16 12/07/2026
260 Bitget Bitget ADA/USDC $0.1635 $255,577 14:54:08 12/07/2026
261 ZKE ZKE ADA/USDC $0.1636 $251,042 15:00:09 12/07/2026
262 Bitrue Bitrue DOGE/ADA $0.07291 $250,310 14:57:12 12/07/2026
263 Hibt Hibt ADA/USDC $0.1637 $247,717 14:51:08 12/07/2026
264 Bitazza Bitazza ADA/USDT $0.1637 $243,852 15:00:11 12/07/2026
265 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1637 $226,971 14:56:31 12/07/2026
266 Coinstore Coinstore ADA/USDT $0.1635 $226,133 14:57:07 12/07/2026
267 HitBTC HitBTC ADA/USDT $0.1636 $225,514 15:00:18 12/07/2026
268 Mandala Exchange Mandala Exchange ADA/USDT $0.1636 $224,683 14:57:16 12/07/2026
269 Gleec BTC Gleec BTC ADA/USDT $0.1636 $224,581 15:00:15 12/07/2026
270 Bitbank Bitbank ADA/JPY $0.1637 $219,612 14:57:07 12/07/2026
271 IndoEx IndoEx ADA/USDT $0.1636 $216,869 14:57:11 12/07/2026
272 Kraken Kraken ADA/USDT $0.1638 $212,626 14:59:24 12/07/2026
273 YEX YEX ADA/USDC $0.1636 $211,547 15:00:10 12/07/2026
274 Binance Binance ADA/FDUSD $0.1637 $193,183 14:56:42 12/07/2026
275 PointPay PointPay ADA/USDC $0.1637 $181,747 14:57:08 12/07/2026
276 MEXC MEXC ADA/USDC $0.1635 $180,885 14:57:16 12/07/2026
277 Pionex Pionex ADA/ETH $0.1636 $177,832 14:57:12 12/07/2026
278 Pacifica Pacifica ADA/USD $0.1636 $172,255 15:03:15 12/07/2026
279 Gate Gate ADA/USDT $0.1636 $170,771 14:54:50 12/07/2026
280 Deribit Deribit ADA/USDC $0.1635 $165,930 13:09:50 12/07/2026
281 Gems Trade Gems Trade ADA/USDC $0.1837 $165,465 09:09:09 07/07/2026
282 Coinone Coinone ADA/KRW $0.1629 $161,213 14:57:29 12/07/2026
283 EasiCoin EasiCoin ADA/USDC $0.1638 $155,502 15:00:10 12/07/2026
284 Picol Picol ADA/ETH $0.1636 $155,500 15:00:10 12/07/2026
285 CriptoSwaps CriptoSwaps ADA/USDT $0.1638 $154,420 15:00:08 12/07/2026
286 Bitbase Bitbase ADA/USDC $0.1636 $150,017 14:42:07 12/07/2026
287 OKX OKX ADA/USDC $0.1639 $149,095 14:56:23 12/07/2026
288 Blynex Blynex ADA/USDT $0.1635 $147,513 14:51:11 12/07/2026
289 WhiteBIT WhiteBIT ADA/TRY $0.1635 $142,358 14:57:07 12/07/2026
290 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1637 $138,563 14:57:07 12/07/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1640 $133,949 14:22:09 12/07/2026
292 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1636 $133,457 14:56:31 12/07/2026
293 ASTX ASTX ADA/USDT $0.1634 $133,211 15:00:15 12/07/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1637 $132,886 14:59:53 12/07/2026
295 Bitfinex Bitfinex ADA/USD $0.1638 $130,807 14:59:53 12/07/2026
296 Minswap v2 Minswap v2 ADA/NIGHT $0.1637 $125,235 14:58:02 12/07/2026
297 XBO.com XBO.com ADA/USDT $0.1634 $123,732 15:00:07 12/07/2026
298 Bitget Bitget ADA/USD $0.1634 $120,480 14:54:16 12/07/2026
299 Cofinex Cofinex ADA/USD $0.1635 $120,479 15:00:25 12/07/2026
300 Bitbaby Bitbaby ADA/USDC $0.1638 $119,248 15:00:07 12/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:07 12/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,005,558,882 với tỷ giá $0.1634.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá