Cardano ADA
Xếp hạng #15
15:29:00 03/09/2026
Giá Cardano (ADA)
$0.2074 5.62%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2050 | $714,601,189 | 15:00:07 03/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2050 | $565,950,855 | 15:00:15 03/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2051 | $314,957,545 | 15:00:15 03/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2047 | $213,335,939 | 14:57:16 03/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2049 | $142,586,527 | 14:54:16 03/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2049 | $110,643,590 | 14:57:15 03/09/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2051 | $105,819,818 | 15:00:16 03/09/2026 |
| 8 |  TruBit Pro Exchange |
ADA/USDT | $0.2052 | $89,773,608 | 15:00:15 03/09/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2048 | $88,507,205 | 14:57:17 03/09/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2048 | $83,761,144 | 14:57:17 03/09/2026 |
| 11 |  KTX |
ADA/USDT | $0.2051 | $83,162,826 | 15:00:16 03/09/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2051 | $79,551,182 | 15:00:12 03/09/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2051 | $70,360,063 | 14:57:16 03/09/2026 |
| 14 |  CrypFine |
ADA/USDT | $0.2050 | $69,236,412 | 14:57:22 03/09/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2050 | $61,383,921 | 14:54:16 03/09/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2049 | $60,636,187 | 14:54:16 03/09/2026 |
| 17 |  BTCC |
ADA/USDT | $0.2048 | $59,993,814 | 14:57:16 03/09/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2052 | $59,024,965 | 15:00:16 03/09/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.2047 | $56,424,741 | 14:57:15 03/09/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2051 | $54,958,789 | 15:00:17 03/09/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.2051 | $54,958,090 | 15:00:16 03/09/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2051 | $54,957,559 | 15:00:16 03/09/2026 |
| 23 |  Hibt |
ADA/USDT | $0.2048 | $54,139,285 | 14:57:18 03/09/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2048 | $54,105,033 | 14:57:18 03/09/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2049 | $51,669,191 | 14:57:17 03/09/2026 |
| 26 |  BTSE |
ADA/USDT | $0.2048 | $47,806,297 | 14:57:15 03/09/2026 |
| 27 |  B2Z Exchange |
ADA/USD | $0.2052 | $46,797,539 | 15:00:15 03/09/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.2052 | $46,796,354 | 15:00:15 03/09/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2051 | $45,971,593 | 15:00:16 03/09/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2049 | $42,625,702 | 14:57:11 03/09/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.2049 | $38,004,463 | 14:57:12 03/09/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.2051 | $35,702,382 | 15:00:17 03/09/2026 |
| 33 |  BitxEX |
ADA/USDT | $0.2052 | $32,934,796 | 15:00:09 03/09/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2047 | $30,852,612 | 14:57:15 03/09/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2051 | $29,533,604 | 15:00:16 03/09/2026 |
| 36 |  BASEKX |
ADA/USDT | $0.2052 | $28,820,693 | 15:00:16 03/09/2026 |
| 37 |  Bitget |
ADA/USDT | $0.2050 | $28,277,418 | 14:54:16 03/09/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2050 | $28,236,580 | 15:00:17 03/09/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.2050 | $26,545,656 | 14:57:15 03/09/2026 |
| 40 |  Ulink |
ADA/USDT | $0.2053 | $25,542,181 | 15:00:09 03/09/2026 |
| 41 |  SunX |
ADA/USDT | $0.2053 | $25,493,352 | 15:00:12 03/09/2026 |
| 42 | Binance |
ADA/USDT | $0.2048 | $25,152,176 | 14:56:42 03/09/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.2049 | $24,582,113 | 15:00:15 03/09/2026 |
| 44 |  Bitbase |
ADA/USDT | $0.2049 | $24,536,415 | 14:54:17 03/09/2026 |
| 45 |  BlockFin |
ADA/USDT | $0.2052 | $22,616,309 | 15:00:15 03/09/2026 |
| 46 |  OneBullEx |
ADA/USDT | $0.2051 | $22,166,546 | 15:00:17 03/09/2026 |
| 47 |  BitradeX |
ADA/USDT | $0.2049 | $21,624,526 | 14:54:15 03/09/2026 |
| 48 |  Websea |
ADA/USDT | $0.2047 | $21,541,371 | 14:57:17 03/09/2026 |
| 49 |  MGBX |
ADA/USDT | $0.2045 | $20,912,150 | 14:57:16 03/09/2026 |
| 50 |  Aivora Exchange |
ADA/USDT | $0.2049 | $20,698,518 | 15:00:16 03/09/2026 |
| 51 |  Gate |
ADA/USDT | $0.2049 | $20,653,042 | 14:54:20 03/09/2026 |
| 52 | Batonex |
ADA/USDT | $0.2051 | $20,254,907 | 15:00:08 03/09/2026 |
| 53 |  MEXC |
ADA/USDT | $0.2049 | $19,492,940 | 14:57:16 03/09/2026 |
| 54 |  CoinP |
ADA/USDT | $0.2045 | $19,281,476 | 15:00:15 03/09/2026 |
| 55 | BVOX |
ADA/USDT | $0.2049 | $18,555,870 | 14:57:10 03/09/2026 |
| 56 |  YEX |
ADA/USDT | $0.2051 | $18,402,017 | 15:00:16 03/09/2026 |
| 57 |  CZR Exchange |
ADA/USDT | $0.2050 | $17,987,109 | 15:00:17 03/09/2026 |
| 58 | Biconomy.com |
ADA/USDT | $0.2049 | $17,263,918 | 14:57:07 03/09/2026 |
| 59 |  LBank |
ADA/USDT | $0.2049 | $17,021,709 | 14:57:16 03/09/2026 |
| 60 |  WhiteBIT |
ADA/USDT | $0.2049 | $16,977,065 | 14:57:07 03/09/2026 |
| 61 |  Coinbase Exchange |
ADA/USD | $0.2048 | $15,575,044 | 14:56:29 03/09/2026 |
| 62 | Pionex |
ADA/USDT | $0.2049 | $15,471,903 | 14:57:11 03/09/2026 |
| 63 | Deepcoin |
ADA/USDT | $0.2049 | $15,255,113 | 14:57:15 03/09/2026 |
| 64 | BlockFin |
ADA/USDT | $0.2050 | $15,139,122 | 15:00:07 03/09/2026 |
| 65 |  KCEX |
ADA/USDT | $0.2048 | $14,061,921 | 14:57:15 03/09/2026 |
| 66 |  Phemex |
ADA/USDT | $0.2049 | $13,895,316 | 14:57:15 03/09/2026 |
| 67 |  Picol |
ADA/USDT | $0.2053 | $13,702,403 | 15:00:09 03/09/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.2048 | $13,462,563 | 14:57:19 03/09/2026 |
| 69 |  BitDelta |
ADA/USDT | $0.2052 | $13,341,488 | 15:00:11 03/09/2026 |
| 70 |  SuperEx |
ADA/USDT | $0.2045 | $13,276,055 | 14:57:08 03/09/2026 |
| 71 |  BitMart |
ADA/USDT | $0.2051 | $13,111,976 | 15:00:15 03/09/2026 |
| 72 |  UZX |
ADA/USDT | $0.2051 | $12,952,336 | 14:54:07 03/09/2026 |
| 73 | Binance |
ADA/USD | $0.2048 | $12,776,170 | 14:54:50 03/09/2026 |
| 74 | BTCC |
ADA/USDT | $0.2049 | $12,574,041 | 14:57:12 03/09/2026 |
| 75 | 4E |
ADA/USDT | $0.2051 | $12,440,108 | 15:00:09 03/09/2026 |
| 76 |  Hotcoin |
ADA/USDT | $0.2048 | $12,236,675 | 14:57:18 03/09/2026 |
| 77 |  AllinX |
ADA/USDT | $0.2050 | $12,182,476 | 15:00:09 03/09/2026 |
| 78 |  EasiCoin |
ADA/USDT | $0.2051 | $11,700,852 | 15:00:16 03/09/2026 |
| 79 | Koinbay |
ADA/USDT | $0.2048 | $11,518,714 | 14:57:10 03/09/2026 |
| 80 | Pionex |
ADA/USDT | $0.2048 | $11,382,953 | 14:57:16 03/09/2026 |
| 81 | idax exchange |
ADA/USDT | $0.2052 | $11,181,076 | 15:00:13 03/09/2026 |
| 82 | Blockfinex |
ADA/USDT | $0.2051 | $11,180,717 | 15:00:12 03/09/2026 |
| 83 | WHXEX |
ADA/USDT | $0.2050 | $11,155,477 | 15:00:08 03/09/2026 |
| 84 |  BingX |
ADA/USDT | $0.2046 | $11,149,298 | 14:57:19 03/09/2026 |
| 85 |  AEGET |
ADA/USDT | $0.2052 | $11,128,351 | 15:00:16 03/09/2026 |
| 86 | UZX |
ADA/USDT | $0.2048 | $11,111,950 | 14:57:16 03/09/2026 |
| 87 | WEEX |
ADA/USDT | $0.2049 | $10,575,313 | 14:57:13 03/09/2026 |
| 88 |  x.me Exchange |
ADA/USDT | $0.2049 | $10,399,520 | 14:57:18 03/09/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.2049 | $9,997,377 | 14:57:10 03/09/2026 |
| 90 |  DigiFinex |
ADA/USDT | $0.2051 | $9,571,697 | 15:00:16 03/09/2026 |
| 91 |  Bitvavo |
ADA/EUR | $0.2049 | $9,551,419 | 14:57:13 03/09/2026 |
| 92 |  GroveX |
ADA/USDT | $0.2052 | $9,301,874 | 14:54:09 03/09/2026 |
| 93 | Gate |
ADA/USDT | $0.2049 | $9,146,214 | 14:56:54 03/09/2026 |
| 94 | Toobit |
ADA/USDT | $0.2049 | $9,035,414 | 14:57:13 03/09/2026 |
| 95 |  BloFin |
ADA/USDT | $0.2050 | $9,024,731 | 14:57:11 03/09/2026 |
| 96 | CoinP |
ADA/USDT | $0.2053 | $8,812,736 | 15:00:16 03/09/2026 |
| 97 |  YUBIT |
ADA/USDT | $0.2048 | $8,517,839 | 14:57:15 03/09/2026 |
| 98 | Ourbit |
ADA/USDT | $0.2050 | $8,290,574 | 14:57:11 03/09/2026 |
| 99 |  BitGW Exchange |
ADA/USDT | $0.2049 | $7,939,243 | 14:57:08 03/09/2026 |
| 100 |  Gems Trade |
ADA/USDT | $0.2052 | $7,860,642 | 15:00:07 03/09/2026 |
| 101 |  Bitbaby |
ADA/USDT | $0.2052 | $7,855,291 | 15:00:15 03/09/2026 |
| 102 | Binance |
ADA/USDC | $0.2050 | $7,837,845 | 14:54:16 03/09/2026 |
| 103 |  OKX |
ADA/USDT | $0.2049 | $7,811,917 | 14:56:23 03/09/2026 |
| 104 |  Upbit |
ADA/KRW | $0.2070 | $7,787,922 | 14:56:23 03/09/2026 |
| 105 |  WOO X Pro |
ADA/USDT | $0.2052 | $7,362,601 | 15:00:16 03/09/2026 |
| 106 | BlockFin |
ADA/USDC | $0.2053 | $7,238,854 | 15:00:07 03/09/2026 |
| 107 | YEX |
ADA/USD | $0.2050 | $7,094,980 | 15:00:16 03/09/2026 |
| 108 |  Azbit |
ADA/USDT | $0.2052 | $6,829,417 | 14:54:08 03/09/2026 |
| 109 |  Kraken |
ADA/USD | $0.2052 | $6,792,478 | 14:59:24 03/09/2026 |
| 110 |  HTX |
ADA/USDT | $0.2060 | $6,737,073 | 14:21:19 03/09/2026 |
| 111 |  ZKE |
ADA/USDT | $0.2049 | $6,691,600 | 15:00:10 03/09/2026 |
| 112 | Pionex |
ADA/ETH | $0.2048 | $6,586,972 | 14:57:16 03/09/2026 |
| 113 | BingX |
ADA/USDC | $0.2047 | $6,554,593 | 14:57:19 03/09/2026 |
| 114 |  Hyperliquid |
ADA/USDC | $0.2049 | $6,438,460 | 14:57:26 03/09/2026 |
| 115 |  OneEx |
ADA/USDT | $0.2052 | $6,386,898 | 15:00:11 03/09/2026 |
| 116 |  Poloniex |
ADA/USDT | $0.2052 | $6,328,504 | 14:59:23 03/09/2026 |
| 117 | Tapbit |
ADA/USDT | $0.2049 | $6,209,979 | 14:57:10 03/09/2026 |
| 118 |  XXKK |
ADA/USDT | $0.2049 | $6,029,708 | 14:57:10 03/09/2026 |
| 119 | Aivora Exchange |
ADA/USDT | $0.2049 | $5,954,412 | 15:00:08 03/09/2026 |
| 120 | MEXC |
ADA/USDT | $0.2049 | $5,913,764 | 14:57:11 03/09/2026 |
| 121 |  Bitcastle |
ADA/USDT | $0.2050 | $5,744,069 | 15:00:16 03/09/2026 |
| 122 | Bybit |
ADA/USDT | $0.2050 | $5,644,977 | 14:54:08 03/09/2026 |
| 123 | BitradeX |
ADA/USDT | $0.2051 | $5,529,329 | 14:54:10 03/09/2026 |
| 124 | OrangeX |
ADA/USDT | $0.2048 | $5,515,586 | 14:57:07 03/09/2026 |
| 125 | BTSE |
ADA/USDT | $0.2050 | $5,044,580 | 14:57:08 03/09/2026 |
| 126 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2056 | $5,042,156 | 15:03:50 03/09/2026 |
| 127 | Hibt |
ADA/USDT | $0.2050 | $5,014,159 | 14:57:12 03/09/2026 |
| 128 |  Deribit |
ADA/USDC | $0.2058 | $4,986,505 | 14:36:51 03/09/2026 |
| 129 | Phemex |
ADA/USDT | $0.2049 | $4,875,854 | 14:57:12 03/09/2026 |
| 130 | B2Z Exchange |
ADA/USDT | $0.2050 | $4,844,140 | 15:00:12 03/09/2026 |
| 131 | BITmarkets |
ADA/USDT | $0.2049 | $4,843,909 | 15:00:12 03/09/2026 |
| 132 | B2Z Exchange |
ADA/USD | $0.2053 | $4,743,787 | 15:00:12 03/09/2026 |
| 133 | BITmarkets |
ADA/USD | $0.2053 | $4,743,282 | 15:00:12 03/09/2026 |
| 134 | BloFin |
ADA/USDC | $0.2051 | $4,335,019 | 14:57:11 03/09/2026 |
| 135 | LBank |
ADA/USDT | $0.2049 | $4,244,289 | 14:57:08 03/09/2026 |
| 136 | BingX |
ADA/USD | $0.2046 | $4,189,933 | 14:57:19 03/09/2026 |
| 137 |  AlphaX |
ADA/USDT | $0.2050 | $4,129,593 | 15:00:07 03/09/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.2051 | $3,855,633 | 14:54:07 03/09/2026 |
| 139 | CoinW |
ADA/USDT | $0.2049 | $3,828,159 | 14:57:12 03/09/2026 |
| 140 |  CoinUp.io |
ADA/USDT | $0.2049 | $3,783,911 | 14:57:08 03/09/2026 |
| 141 | KuCoin |
ADA/USDT | $0.2051 | $3,755,338 | 14:58:53 03/09/2026 |
| 142 | YUBIT |
ADA/USDT | $0.2049 | $3,751,651 | 14:57:08 03/09/2026 |
| 143 |  BitTap |
ADA/USDT | $0.2050 | $3,708,858 | 15:00:16 03/09/2026 |
| 144 | Biconomy.com |
ADA/USDC | $0.2049 | $3,690,314 | 14:57:07 03/09/2026 |
| 145 | Binance |
ADA/USDC | $0.2050 | $3,661,730 | 14:56:42 03/09/2026 |
| 146 |  Grvt |
ADA/USDT | $0.2059 | $3,589,768 | 14:18:16 03/09/2026 |
| 147 | YEX |
ADA/USDT | $0.2050 | $3,481,196 | 15:00:09 03/09/2026 |
| 148 | AlphaX |
ADA/USDT | $0.2052 | $3,444,913 | 15:00:16 03/09/2026 |
| 149 |  Bithumb |
ADA/KRW | $0.2077 | $3,218,706 | 14:59:53 03/09/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.2049 | $3,096,217 | 14:57:10 03/09/2026 |
| 151 |  Feather Exchange |
ADA/USDT | $0.2051 | $3,095,235 | 15:00:09 03/09/2026 |
| 152 |  Kalshi |
ADA/USD | $0.2046 | $3,060,190 | 15:03:15 03/09/2026 |
| 153 |  HitBTC |
ADA/USDT | $0.2049 | $2,904,980 | 14:57:10 03/09/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2050 | $2,886,576 | 15:00:07 03/09/2026 |
| 155 |  Changelly |
ADA/USDT | $0.2050 | $2,886,038 | 15:00:11 03/09/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.2050 | $2,885,864 | 15:00:12 03/09/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2049 | $2,885,128 | 15:00:07 03/09/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.2063 | $2,594,244 | 14:54:09 03/09/2026 |
| 159 |  Bitrue |
ADA/USDT | $0.2046 | $2,552,247 | 14:57:17 03/09/2026 |
| 160 | ASTX |
ADA/USDT | $0.2053 | $2,513,675 | 15:00:13 03/09/2026 |
| 161 | AEGET |
ADA/USDT | $0.2052 | $2,512,997 | 15:00:08 03/09/2026 |
| 162 | KTX |
ADA/USDT | $0.2052 | $2,486,948 | 15:00:08 03/09/2026 |
| 163 | BloFin |
ADA/USDT | $0.2046 | $2,478,443 | 14:57:16 03/09/2026 |
| 164 | Bitget |
ADA/USDT | $0.2051 | $2,224,859 | 14:55:08 03/09/2026 |
| 165 | Echobit |
ADA/USDT | $0.2049 | $2,113,606 | 14:57:10 03/09/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.2055 | $2,092,182 | 15:00:16 03/09/2026 |
| 167 | Kraken |
ADA/EUR | $0.2054 | $2,086,500 | 14:59:24 03/09/2026 |
| 168 |  Bit2Me |
ADA/EUR | $0.2048 | $1,964,155 | 14:57:11 03/09/2026 |
| 169 |  CoinMy |
ADA/USDT | $0.2053 | $1,961,211 | 15:00:12 03/09/2026 |
| 170 | WhiteBIT |
ADA/WBT | $0.2051 | $1,930,886 | 14:57:07 03/09/2026 |
| 171 | Binance |
ADA/JPY | $0.2050 | $1,863,816 | 14:56:42 03/09/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2051 | $1,809,102 | 14:54:07 03/09/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2052 | $1,686,339 | 15:00:12 03/09/2026 |
| 174 |  Niza.io |
ADA/USD | $0.2051 | $1,657,575 | 15:00:12 03/09/2026 |
| 175 | WhiteBIT |
ADA/USDC | $0.2062 | $1,627,242 | 14:45:11 03/09/2026 |
| 176 |  CoinEx |
ADA/USDT | $0.2051 | $1,616,438 | 14:57:15 03/09/2026 |
| 177 | HTX |
ADA/USDT | $0.2051 | $1,518,130 | 14:59:25 03/09/2026 |
| 178 |  CRMClick |
ADA/USDT | $0.2049 | $1,511,743 | 14:57:09 03/09/2026 |
| 179 | CZR Exchange |
ADA/USDT | $0.2051 | $1,500,497 | 15:00:08 03/09/2026 |
| 180 | Bybit |
ADA/USD | $0.2048 | $1,488,494 | 14:54:16 03/09/2026 |
| 181 |  Paribu |
ADA/TRY | $0.2042 | $1,483,778 | 14:57:07 03/09/2026 |
| 182 | Hotcoin |
ADA/USDT | $0.2051 | $1,479,640 | 14:54:12 03/09/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.2051 | $1,445,480 | 15:00:09 03/09/2026 |
| 184 | CoinUp.io |
ADA/USDT | $0.2048 | $1,362,819 | 14:57:16 03/09/2026 |
| 185 | Coinbase Exchange |
ADA/EUR | $0.2049 | $1,213,977 | 14:57:00 03/09/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.2052 | $1,207,099 | 15:00:09 03/09/2026 |
| 187 | TruBit Pro Exchange |
ADA/USDT | $0.2051 | $1,178,875 | 15:00:08 03/09/2026 |
| 188 | KCEX |
ADA/USDC | $0.2048 | $1,177,831 | 14:57:15 03/09/2026 |
| 189 | Bitrue |
SOL/ADA | $100.28 | $1,162,642 | 14:57:07 03/09/2026 |
| 190 |  PointPay |
ADA/USDT | $0.2049 | $1,123,350 | 14:57:10 03/09/2026 |
| 191 | Binance |
ADA/EUR | $0.2049 | $1,117,097 | 14:56:54 03/09/2026 |
| 192 | Bitbase |
ADA/USDT | $0.2050 | $1,081,633 | 14:54:07 03/09/2026 |
| 193 | Kraken |
ADA/USDT | $0.2051 | $1,071,392 | 14:59:54 03/09/2026 |
| 194 | Toobit |
ADA/USDC | $0.2048 | $1,048,572 | 14:57:18 03/09/2026 |
| 195 |  Bitunix |
ADA/USDT | $0.2049 | $1,045,176 | 14:57:11 03/09/2026 |
| 196 | YEX |
ADA/USDC | $0.2050 | $1,033,736 | 15:00:16 03/09/2026 |
| 197 |  Bitstamp by Robinhood |
ADA/USD | $0.2050 | $992,867 | 14:59:23 03/09/2026 |
| 198 | Binance |
ADA/TRY | $0.2043 | $979,680 | 14:56:42 03/09/2026 |
| 199 | BingX |
ADA/USDT | $0.2050 | $967,017 | 14:51:07 03/09/2026 |
| 200 | Bitrue |
ADA/USDT | $0.2050 | $934,699 | 14:57:07 03/09/2026 |
| 201 | OneBullEx |
ADA/USDT | $0.2746 | $927,384 | 15:00:11 03/09/2026 |
| 202 | Bitrue |
BNB/ADA | $697.01 | $842,107 | 14:57:07 03/09/2026 |
| 203 |  LeveX |
ADA/USDT | $0.2052 | $813,326 | 15:00:15 03/09/2026 |
| 204 | Bitunix |
ADA/USD | $0.2048 | $810,830 | 14:57:17 03/09/2026 |
| 205 |  Bitfinex |
ADA/USDT | $0.2049 | $804,624 | 14:57:16 03/09/2026 |
| 206 | AstralX |
ADA/USDT | $0.2049 | $796,372 | 14:57:07 03/09/2026 |
| 207 | BITmarkets |
ADA/USDC | $0.2050 | $782,546 | 15:00:12 03/09/2026 |
| 208 | B2Z Exchange |
ADA/USDC | $0.2050 | $782,525 | 15:00:12 03/09/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.2051 | $774,651 | 15:00:09 03/09/2026 |
| 210 | Pionex |
ADA/BTC | $0.2048 | $705,185 | 14:57:11 03/09/2026 |
| 211 |  CoinTR |
ADA/USDT | $0.2049 | $701,559 | 14:57:07 03/09/2026 |
| 212 |  Aster |
ADA/USDT | $0.2051 | $675,032 | 14:54:15 03/09/2026 |
| 213 |  EdgeX |
ADA/USDC | $0.2056 | $655,986 | 15:03:16 03/09/2026 |
| 214 | MGBX |
ADA/USDT | $0.2049 | $655,614 | 14:57:08 03/09/2026 |
| 215 | Crypto.com Exchange |
ADA/USD | $0.2056 | $653,171 | 13:27:20 03/09/2026 |
| 216 |  BYDFi |
ADA/USDT | $0.2053 | $645,098 | 15:00:16 03/09/2026 |
| 217 | Phemex |
ADA/USDC | $0.2049 | $613,127 | 14:57:15 03/09/2026 |
| 218 | Bitrue |
DOGE/ADA | $0.08268 | $589,514 | 14:57:07 03/09/2026 |
| 219 | Bitrue |
ADA/XRP | $0.2049 | $586,430 | 14:57:07 03/09/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.2056 | $585,113 | 15:03:18 03/09/2026 |
| 221 | CoinEx |
ADA/USDT | $0.2051 | $578,804 | 14:59:23 03/09/2026 |
| 222 | idax exchange |
ADA/USDC | $0.2050 | $534,927 | 15:00:13 03/09/2026 |
| 223 | WHXEX |
ADA/USDC | $0.2050 | $534,343 | 15:00:08 03/09/2026 |
| 224 | WEEX |
ADA/USDC | $0.2050 | $526,305 | 14:57:13 03/09/2026 |
| 225 | KCEX |
ADA/USDT | $0.2049 | $525,551 | 14:57:12 03/09/2026 |
| 226 | Niza.io |
ADA/EUR | $0.2054 | $506,700 | 15:00:12 03/09/2026 |
| 227 | Binance |
ADA/BTC | $0.2048 | $493,504 | 14:56:42 03/09/2026 |
| 228 | BYDFi |
ADA/USDT | $0.2051 | $479,089 | 15:00:08 03/09/2026 |
| 229 |  Binance TR |
ADA/TRY | $0.2043 | $477,975 | 14:57:10 03/09/2026 |
| 230 | BitTap |
ADA/USDT | $0.2051 | $474,643 | 15:00:09 03/09/2026 |
| 231 |  Backpack Exchange |
ADA/USDC | $0.2052 | $472,806 | 14:57:15 03/09/2026 |
| 232 |  BigONE |
ADA/USDT | $0.2045 | $471,017 | 14:57:10 03/09/2026 |
| 233 | KCEX |
ADA/USDC | $0.2049 | $462,202 | 14:57:12 03/09/2026 |
| 234 | Bitbaby |
ADA/USDC | $0.2050 | $455,259 | 15:00:15 03/09/2026 |
| 235 | Bitrue |
TRX/ADA | $0.3260 | $454,728 | 14:57:07 03/09/2026 |
| 236 | Kraken |
ADA/USDC | $0.2053 | $448,584 | 14:59:54 03/09/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.2051 | $425,874 | 14:57:11 03/09/2026 |
| 238 | Bybit |
ADA/USDC | $0.2050 | $425,832 | 14:54:08 03/09/2026 |
| 239 | WhiteBIT |
ADA/TRY | $0.2047 | $416,852 | 14:57:07 03/09/2026 |
| 240 | Bitbase |
ADA/USDC | $0.2049 | $414,940 | 14:54:17 03/09/2026 |
| 241 |  C-Patex |
ADA/USDT | $0.2049 | $410,857 | 14:57:07 03/09/2026 |
| 242 |  Extended |
ADA/USD | $0.2054 | $405,874 | 15:03:16 03/09/2026 |
| 243 |  KoinBX |
ADA/USDT | $0.2052 | $399,730 | 15:00:12 03/09/2026 |
| 244 | Phemex |
ADA/USDC | $0.2050 | $386,715 | 14:57:12 03/09/2026 |
| 245 |  BtcTurk | Kripto |
ADA/TRY | $0.2047 | $383,351 | 14:59:23 03/09/2026 |
| 246 |  Coinstore |
ADA/USDT | $0.2049 | $382,443 | 15:00:08 03/09/2026 |
| 247 |  Bitkub |
ADA/THB | $0.2046 | $379,373 | 14:57:07 03/09/2026 |
| 248 | Pionex |
ADA/ETH | $0.2046 | $378,412 | 14:57:11 03/09/2026 |
| 249 | KoinBX |
ADA/BTC | $0.2050 | $377,173 | 15:00:12 03/09/2026 |
| 250 | Biconomy.com |
ADA/USD1 | $0.2049 | $374,110 | 14:57:07 03/09/2026 |
| 251 | Bitrue |
ADA/RLUSD | $0.2051 | $370,295 | 14:57:07 03/09/2026 |
| 252 | Bybit |
ADA/EUR | $0.2055 | $368,014 | 14:54:08 03/09/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.2048 | $365,546 | 15:00:15 03/09/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.2048 | $365,465 | 15:00:16 03/09/2026 |
| 255 | HitBTC |
ADA/USDT | $0.2047 | $365,437 | 14:57:15 03/09/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.2051 | $361,478 | 14:57:07 03/09/2026 |
| 257 |  SunX |
ADA/USDT | $0.1585 | $358,213 | 15:03:16 03/09/2026 |
| 258 |  IndoEx |
ADA/USDT | $0.2055 | $356,442 | 14:57:08 03/09/2026 |
| 259 |  ICRYPEX |
ADA/USDT | $0.2061 | $353,671 | 15:00:10 03/09/2026 |
| 260 |  MAX Exchange |
ADA/TWD | $0.2053 | $353,420 | 14:57:08 03/09/2026 |
| 261 | KoinBX |
ADA/ETH | $0.2053 | $344,813 | 15:00:12 03/09/2026 |
| 262 | Hibt |
ADA/USDC | $0.2050 | $337,182 | 14:57:12 03/09/2026 |
| 263 | Bitbase |
ADA/USDC | $0.2051 | $334,310 | 14:54:07 03/09/2026 |
| 264 | Picol |
ADA/ETH | $0.2053 | $334,209 | 15:00:09 03/09/2026 |
| 265 | ZKE |
ADA/USDC | $0.2050 | $320,525 | 15:00:10 03/09/2026 |
| 266 | Binance |
ADA/FDUSD | $0.2048 | $307,391 | 14:56:42 03/09/2026 |
| 267 |  Coincall |
ADA/USD | $0.2056 | $306,587 | 15:03:15 03/09/2026 |
| 268 | MEXC |
ADA/USD | $0.2047 | $305,664 | 14:57:16 03/09/2026 |
| 269 | Cofinex |
ADA/USD | $0.2049 | $304,450 | 15:00:17 03/09/2026 |
| 270 | Bitget |
ADA/USD | $0.2059 | $300,189 | 14:54:16 03/09/2026 |
| 271 | Bitget |
ADA/PERP | $0.2049 | $296,778 | 14:54:16 03/09/2026 |
| 272 | Cofinex |
ADA/USDC | $0.2050 | $294,704 | 15:00:17 03/09/2026 |
| 273 | CoinTR |
ADA/TRY | $0.2045 | $292,971 | 14:57:07 03/09/2026 |
| 274 | MEXC |
ADA/USDC | $0.2048 | $278,575 | 14:57:16 03/09/2026 |
| 275 |  ApeX Omni |
ADA/USDT | $0.2054 | $278,091 | 15:03:15 03/09/2026 |
| 276 | SuperEx |
ADA/BTC | $0.2071 | $269,849 | 14:57:08 03/09/2026 |
| 277 | OKX |
ADA/EUR | $0.2049 | $261,892 | 14:56:23 03/09/2026 |
| 278 | YEX |
ADA/USDC | $0.2050 | $261,690 | 15:00:09 03/09/2026 |
| 279 | Niza.io |
ADA/USDT | $0.2052 | $261,269 | 15:00:12 03/09/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2048 | $252,565 | 14:56:42 03/09/2026 |
| 281 |  Bitazza |
ADA/USDT | $0.2052 | $251,661 | 15:00:12 03/09/2026 |
| 282 | KuCoin |
ADA/USDC | $0.2052 | $249,171 | 14:58:53 03/09/2026 |
| 283 |  Revolut X |
ADA/USD | $0.2051 | $248,276 | 15:00:12 03/09/2026 |
| 284 | Bitstamp by Robinhood |
ADA/EUR | $0.2048 | $248,175 | 14:59:23 03/09/2026 |
| 285 | OKX |
ADA/USD | $0.2049 | $238,843 | 14:56:23 03/09/2026 |
| 286 | Binance |
ADA/ETH | $0.2048 | $235,763 | 14:56:42 03/09/2026 |
| 287 | Bitfinex |
ADA/USD | $0.2052 | $233,364 | 14:59:23 03/09/2026 |
| 288 |  Coinone |
ADA/KRW | $0.2074 | $231,978 | 14:58:53 03/09/2026 |
| 289 | BITmarkets |
ADA/IDR | $0.2048 | $226,723 | 15:00:12 03/09/2026 |
| 290 | EasiCoin |
ADA/USDC | $0.2051 | $216,927 | 15:00:09 03/09/2026 |
| 291 | Bitfinex |
ADA/USDT | $0.2050 | $213,980 | 14:59:23 03/09/2026 |
| 292 | MEXC |
ADA/USDC | $0.2049 | $213,703 | 14:57:11 03/09/2026 |
| 293 |  TxFlow |
ADA/USDC | $0.2051 | $196,663 | 15:00:32 03/09/2026 |
| 294 |  BitoPro |
ADA/TWD | $0.2055 | $195,656 | 14:57:07 03/09/2026 |
| 295 | BtcTurk | Kripto |
ADA/USDT | $0.2049 | $195,476 | 14:59:23 03/09/2026 |
| 296 |  Variational |
ADA/USDC | $0.2049 | $190,072 | 15:03:17 03/09/2026 |
| 297 | Revolut X |
ADA/EUR | $0.2052 | $188,156 | 15:00:12 03/09/2026 |
| 298 |  CoinLion |
ADA/USD | $0.2053 | $187,044 | 15:00:17 03/09/2026 |
| 299 | SuperEx |
ADA/USD1 | $0.2055 | $185,168 | 14:57:08 03/09/2026 |
| 300 | Kraken |
ADA/GBP | $0.2050 | $181,920 | 14:59:24 03/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 03/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $714,601,189 với tỷ giá $0.2050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.