Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2477 | $1,634,004,042 | 17:00:15 22/09/2026 | |
| 2 | ADA/USDT | $0.2479 | $1,570,921,860 | 17:00:10 22/09/2026 | |
| 3 | ADA/USDT | $0.2478 | $452,738,101 | 17:00:17 22/09/2026 | |
| 4 | ADA/USDT | $0.2482 | $386,694,664 | 16:54:17 22/09/2026 | |
| 5 | ADA/BTC | $0.2478 | $368,461,902 | 16:57:16 22/09/2026 | |
| 6 | ADA/USDT | $0.2477 | $297,934,266 | 16:57:16 22/09/2026 | |
| 7 | ADA/USDT | $0.2478 | $287,775,646 | 16:57:17 22/09/2026 | |
| 8 | ADA/USDT | $0.2476 | $239,890,982 | 16:57:16 22/09/2026 | |
| 9 | ADA/USDT | $0.2477 | $200,052,064 | 17:00:15 22/09/2026 | |
| 10 | ADA/USDT | $0.2477 | $168,414,310 | 16:57:16 22/09/2026 | |
| 11 | ADA/USDT | $0.2473 | $150,195,893 | 16:57:16 22/09/2026 | |
| 12 | ADA/USDT | $0.2478 | $139,278,583 | 17:00:15 22/09/2026 | |
| 13 | ADA/USDT | $0.2476 | $132,122,492 | 16:57:27 22/09/2026 | |
| 14 | ADA/USDT | $0.2475 | $130,751,108 | 16:57:08 22/09/2026 | |
| 15 | ADA/USDT | $0.2478 | $130,495,334 | 17:00:15 22/09/2026 | |
| 16 | ADA/USDT | $0.2480 | $126,499,051 | 17:00:15 22/09/2026 | |
| 17 | ADA/USDT | $0.2476 | $122,923,164 | 17:00:15 22/09/2026 | |
| 18 | ADA/USDT | $0.2479 | $122,647,641 | 16:54:17 22/09/2026 | |
| 19 | ADA/USDT | $0.2478 | $121,200,575 | 17:00:16 22/09/2026 | |
| 20 | ADA/USDT | $0.2477 | $121,197,627 | 17:00:17 22/09/2026 | |
| 21 | ADA/USDT | $0.2477 | $120,428,577 | 16:57:17 22/09/2026 | |
| 22 | ADA/USDT | $0.2478 | $119,296,854 | 16:57:16 22/09/2026 | |
| 23 | ADA/USDT | $0.2475 | $113,094,400 | 16:57:15 22/09/2026 | |
| 24 | ADA/USDT | $0.2479 | $99,082,610 | 17:00:17 22/09/2026 | |
| 25 | ADA/USDT | $0.2479 | $96,127,242 | 17:00:17 22/09/2026 | |
| 26 | ADA/USDT | $0.2477 | $80,612,125 | 17:00:07 22/09/2026 | |
| 27 | ADA/USDT | $0.2477 | $77,207,637 | 16:57:15 22/09/2026 | |
| 28 | ADA/USDT | $0.2478 | $76,854,878 | 17:00:16 22/09/2026 | |
| 29 | ADA/USDT | $0.2476 | $73,227,795 | 16:57:20 22/09/2026 | |
| 30 | ADA/USDT | $0.2479 | $71,367,858 | 16:57:16 22/09/2026 | |
| 31 | ADA/USDT | $0.2479 | $71,107,172 | 16:56:42 22/09/2026 | |
| 32 | ADA/USDT | $0.2477 | $63,653,322 | 16:57:18 22/09/2026 | |
| 33 | ADA/USDT | $0.2479 | $61,447,771 | 16:54:20 22/09/2026 | |
| 34 | ADA/USDT | $0.2479 | $58,627,166 | 17:00:15 22/09/2026 | |
| 35 | ADA/USDT | $0.2479 | $58,214,972 | 16:57:17 22/09/2026 | |
| 36 | ADA/USDT | $0.2476 | $57,794,890 | 16:57:15 22/09/2026 | |
| 37 | ADA/USDT | $0.2071 | $55,064,242 | 08:45:16 18/09/2026 | |
| 38 | ADA/USDT | $0.2478 | $54,938,136 | 17:00:15 22/09/2026 | |
| 39 | ADA/USDT | $0.2475 | $54,862,242 | 16:57:16 22/09/2026 | |
| 40 | ADA/USDT | $0.2477 | $51,216,985 | 17:00:15 22/09/2026 | |
| 41 | ADA/USDT | $0.2471 | $50,939,702 | 17:00:27 22/09/2026 | |
| 42 | ADA/USDT | $0.2480 | $50,825,193 | 16:54:17 22/09/2026 | |
| 43 | ADA/USDT | $0.2478 | $44,512,905 | 16:57:15 22/09/2026 | |
| 44 | ADA/USDT | $0.2479 | $42,974,007 | 17:00:16 22/09/2026 | |
| 45 | ADA/USDT | $0.2479 | $42,209,323 | 17:00:16 22/09/2026 | |
| 46 | ADA/USDT | $0.2475 | $41,894,780 | 16:57:15 22/09/2026 | |
| 47 | ADA/USDT | $0.2478 | $39,370,322 | 16:57:08 22/09/2026 | |
| 48 | ADA/USDT | $0.2479 | $38,303,374 | 17:00:15 22/09/2026 | |
| 49 | ADA/USDT | $0.2477 | $37,038,212 | 16:57:12 22/09/2026 | |
| 50 | ADA/USDT | $0.2477 | $36,642,086 | 16:57:17 22/09/2026 | |
| 51 | ADA/USDT | $0.2481 | $36,129,012 | 17:00:09 22/09/2026 | |
| 52 | ADA/USDT | $0.2471 | $35,673,896 | 16:57:08 22/09/2026 | |
| 53 | ADA/USDT | $0.2477 | $35,204,815 | 17:00:12 22/09/2026 | |
| 54 | ADA/USDT | $0.2478 | $34,656,006 | 17:00:10 22/09/2026 | |
| 55 | ADA/USDT | $0.2477 | $34,157,263 | 16:57:10 22/09/2026 | |
| 56 | ADA/USDT | $0.2477 | $31,605,177 | 17:00:15 22/09/2026 | |
| 57 | ADA/USDT | $0.2479 | $31,496,378 | 16:57:11 22/09/2026 | |
| 58 | ADA/USDT | $0.2285 | $30,702,105 | 08:57:16 19/09/2026 | |
| 59 | ADA/USDT | $0.2479 | $29,325,652 | 16:57:16 22/09/2026 | |
| 60 | ADA/USDT | $0.2478 | $29,314,563 | 17:00:16 22/09/2026 | |
| 61 | ADA/USD | $0.2478 | $28,798,081 | 16:56:30 22/09/2026 | |
| 62 | ADA/USDT | $0.2477 | $27,826,577 | 16:57:10 22/09/2026 | |
| 63 | ADA/USDT | $0.2477 | $26,984,585 | 16:57:15 22/09/2026 | |
| 64 | ADA/USDT | $0.2477 | $25,530,583 | 16:57:15 22/09/2026 | |
| 65 | ADA/USDT | $0.2478 | $25,509,021 | 16:57:16 22/09/2026 | |
| 66 | ADA/USDT | $0.2476 | $25,419,561 | 16:57:08 22/09/2026 | |
| 67 | ADA/USDT | $0.2477 | $25,276,974 | 17:00:08 22/09/2026 | |
| 68 | ADA/USDT | $0.2478 | $24,786,144 | 17:00:17 22/09/2026 | |
| 69 | ADA/USDT | $0.2477 | $24,688,282 | 17:00:09 22/09/2026 | |
| 70 | ADA/USDT | $0.2474 | $24,596,872 | 16:57:08 22/09/2026 | |
| 71 | ADA/USDT | $0.2477 | $24,183,815 | 16:57:16 22/09/2026 | |
| 72 | ADA/USDT | $0.2476 | $23,809,118 | 16:57:18 22/09/2026 | |
| 73 | ADA/EUR | $0.2482 | $23,677,311 | 16:57:10 22/09/2026 | |
| 74 | ADA/USDT | $0.2477 | $23,127,509 | 17:00:10 22/09/2026 | |
| 75 | ADA/USDT | $0.2471 | $23,038,066 | 16:51:07 22/09/2026 | |
| 76 | ADA/USDT | $0.2478 | $22,886,610 | 17:00:07 22/09/2026 | |
| 77 | ADA/USDT | $0.2477 | $22,850,531 | 17:00:10 22/09/2026 | |
| 78 | ADA/USDT | $0.2475 | $22,696,335 | 17:00:15 22/09/2026 | |
| 79 | ADA/USDT | $0.2477 | $21,778,033 | 17:00:07 22/09/2026 | |
| 80 | ADA/USD | $0.2475 | $21,499,260 | 17:03:50 22/09/2026 | |
| 81 | ADA/USDT | $0.2478 | $21,119,622 | 16:56:24 22/09/2026 | |
| 82 | ADA/KRW | $0.2471 | $20,821,716 | 16:56:53 22/09/2026 | |
| 83 | ADA/USDT | $0.2479 | $19,883,206 | 17:00:16 22/09/2026 | |
| 84 | ADA/USD | $0.2478 | $19,294,806 | 16:54:50 22/09/2026 | |
| 85 | ADA/USDT | $0.2476 | $19,257,890 | 16:57:07 22/09/2026 | |
| 86 | ADA/USDT | $0.2476 | $19,057,341 | 16:57:15 22/09/2026 | |
| 87 | ADA/USDT | $0.2480 | $18,913,977 | 17:00:10 22/09/2026 | |
| 88 | ADA/USDT | $0.2477 | $18,494,031 | 16:57:17 22/09/2026 | |
| 89 | ADA/USDC | $0.2480 | $18,052,781 | 16:54:17 22/09/2026 | |
| 90 | ADA/USDC | $0.2480 | $17,610,875 | 16:57:26 22/09/2026 | |
| 91 | ADA/USDT | $0.2475 | $17,572,615 | 16:57:08 22/09/2026 | |
| 92 | ADA/USD | $0.2480 | $17,345,233 | 16:59:55 22/09/2026 | |
| 93 | ADA/USDT | $0.2476 | $17,020,716 | 16:57:18 22/09/2026 | |
| 94 | ADA/USDT | $0.2476 | $16,066,763 | 16:57:11 22/09/2026 | |
| 95 | ADA/USDT | $0.2481 | $15,458,299 | 16:54:19 22/09/2026 | |
| 96 | ADA/USDT | $0.2475 | $15,163,391 | 16:56:23 22/09/2026 | |
| 97 | ADA/USDT | $0.2478 | $15,125,361 | 17:00:10 22/09/2026 | |
| 98 | ADA/USDT | $0.2479 | $15,067,151 | 16:59:53 22/09/2026 | |
| 99 | ADA/USDT | $0.2478 | $14,722,639 | 17:00:07 22/09/2026 | |
| 100 | ADA/USDT | $0.2477 | $14,613,725 | 16:57:10 22/09/2026 | |
| 101 | ADA/USDT | $0.2475 | $14,407,187 | 16:48:11 22/09/2026 | |
| 102 | ADA/USDT | $0.2475 | $13,876,443 | 17:03:15 22/09/2026 | |
| 103 | ADA/USDT | $0.2475 | $13,681,956 | 16:57:11 22/09/2026 | |
| 104 | ADA/USDT | $0.2480 | $13,269,321 | 16:54:13 22/09/2026 | |
| 105 | ADA/USDT | $0.2478 | $12,433,206 | 17:00:15 22/09/2026 | |
| 106 | ADA/USDT | $0.2481 | $12,058,680 | 16:57:07 22/09/2026 | |
| 107 | ADA/USDT | $0.1936 | $11,983,238 | 16:03:08 16/09/2026 | |
| 108 | ADA/USDT | $0.2477 | $11,967,856 | 17:00:10 22/09/2026 | |
| 109 | ADA/USDT | $0.2477 | $11,927,330 | 16:57:11 22/09/2026 | |
| 110 | ADA/ETH | $0.2477 | $11,665,913 | 16:57:16 22/09/2026 | |
| 111 | ADA/USDT | $0.2480 | $11,461,736 | 16:57:10 22/09/2026 | |
| 112 | ADA/USDT | $0.2474 | $11,383,545 | 16:57:11 22/09/2026 | |
| 113 | ADA/USDC | $0.2480 | $9,996,291 | 16:56:42 22/09/2026 | |
| 114 | ADA/USDT | $0.2476 | $9,819,949 | 16:57:10 22/09/2026 | |
| 115 | ADA/USDT | $0.2472 | $9,630,753 | 17:00:08 22/09/2026 | |
| 116 | ADA/USDC | $0.2476 | $9,377,256 | 16:57:10 22/09/2026 | |
| 117 | ADA/USDT | $0.2478 | $8,922,481 | 16:56:23 22/09/2026 | |
| 118 | ADA/USDT | $0.2478 | $8,405,879 | 17:00:10 22/09/2026 | |
| 119 | ADA/USDT | $0.2478 | $8,305,305 | 17:00:10 22/09/2026 | |
| 120 | ADA/USDT | $0.2478 | $8,304,519 | 17:00:07 22/09/2026 | |
| 121 | ADA/USDT | $0.2478 | $8,221,377 | 17:00:10 22/09/2026 | |
| 122 | ADA/KRW | $0.2465 | $8,204,455 | 16:59:53 22/09/2026 | |
| 123 | ADA/USDC | $0.2473 | $8,024,457 | 17:03:16 22/09/2026 | |
| 124 | ADA/USDC | $0.2475 | $7,962,158 | 17:00:10 22/09/2026 | |
| 125 | ADA/USD | $0.2282 | $7,896,666 | 08:57:16 19/09/2026 | |
| 126 | ADA/USD | $0.2478 | $7,790,341 | 17:03:15 22/09/2026 | |
| 127 | ADA/USDT | $0.2473 | $7,556,775 | 16:53:56 22/09/2026 | |
| 128 | ADA/USDT | $0.2479 | $7,537,376 | 16:57:15 22/09/2026 | |
| 129 | ADA/USDT | $0.2478 | $7,127,479 | 17:00:10 22/09/2026 | |
| 130 | ADA/USDT | $0.2478 | $7,071,357 | 17:00:09 22/09/2026 | |
| 131 | ADA/USDT | $0.2479 | $7,039,553 | 17:00:28 22/09/2026 | |
| 132 | ADA/USDT | $0.2477 | $6,941,244 | 16:57:16 22/09/2026 | |
| 133 | ADA/USDT | $0.2479 | $6,803,476 | 17:00:16 22/09/2026 | |
| 134 | ADA/USDT | $0.2477 | $6,707,219 | 16:57:10 22/09/2026 | |
| 135 | ADA/USDT | $0.2479 | $6,701,557 | 17:00:10 22/09/2026 | |
| 136 | ADA/USDT | $0.2478 | $6,652,580 | 16:54:09 22/09/2026 | |
| 137 | ADA/USDT | $0.2479 | $6,552,583 | 17:00:09 22/09/2026 | |
| 138 | ADA/USDC | $0.2477 | $6,537,987 | 16:57:17 22/09/2026 | |
| 139 | ADA/EUR | $0.2481 | $6,185,735 | 16:59:24 22/09/2026 | |
| 140 | ADA/EUR | $0.2482 | $6,003,191 | 16:57:10 22/09/2026 | |
| 141 | ADA/USDT | $0.2480 | $5,895,895 | 16:57:08 22/09/2026 | |
| 142 | ADA/USD | $0.2476 | $5,884,100 | 16:57:11 22/09/2026 | |
| 143 | ADA/USDT | $0.2480 | $5,484,259 | 16:54:25 22/09/2026 | |
| 144 | ADA/USD | $0.2478 | $5,435,296 | 16:57:09 22/09/2026 | |
| 145 | ADA/USDT | $0.2479 | $5,430,026 | 17:00:07 22/09/2026 | |
| 146 | ADA/USDT | $0.2479 | $5,430,002 | 17:00:10 22/09/2026 | |
| 147 | ADA/USDT | $0.2479 | $5,430,000 | 17:00:07 22/09/2026 | |
| 148 | ADA/USDT | $0.2479 | $5,429,628 | 17:00:18 22/09/2026 | |
| 149 | ADA/FDUSD | $0.2475 | $5,314,838 | 17:00:10 22/09/2026 | |
| 150 | ADA/USDT | $0.2160 | $5,303,837 | 17:27:09 18/09/2026 | |
| 151 | ADA/USDT | $0.2477 | $5,010,901 | 17:00:19 22/09/2026 | |
| 152 | ADA/USDT | $0.2477 | $4,997,933 | 17:00:13 22/09/2026 | |
| 153 | ADA/USDT | $0.2476 | $4,958,804 | 16:57:12 22/09/2026 | |
| 154 | ADA/USDC | $0.2479 | $4,739,024 | 16:57:11 22/09/2026 | |
| 155 | ADA/USDT | $0.2479 | $4,735,828 | 17:00:11 22/09/2026 | |
| 156 | ADA/USDT | $0.2483 | $4,730,584 | 16:57:15 22/09/2026 | |
| 157 | ADA/USDT | $0.2477 | $4,574,884 | 16:57:17 22/09/2026 | |
| 158 | ADA/USD | $0.2481 | $4,532,421 | 17:00:15 22/09/2026 | |
| 159 | ADA/USDT | $0.2480 | $4,529,909 | 17:00:15 22/09/2026 | |
| 160 | ADA/USD | $0.2480 | $4,273,901 | 17:00:10 22/09/2026 | |
| 161 | ADA/USD | $0.2476 | $4,271,729 | 16:57:17 22/09/2026 | |
| 162 | ADA/USDT | $0.2477 | $4,151,618 | 17:00:10 22/09/2026 | |
| 163 | ADA/USDT | $0.2477 | $4,091,561 | 16:59:25 22/09/2026 | |
| 164 | ADA/USDT | $0.2473 | $4,091,449 | 17:00:07 22/09/2026 | |
| 165 | ADA/USDT | $0.2477 | $3,992,331 | 17:00:07 22/09/2026 | |
| 166 | ADA/USDT | $0.2477 | $3,931,582 | 17:00:11 22/09/2026 | |
| 167 | ADA/USDT | $0.2437 | $3,745,422 | 15:33:16 22/09/2026 | |
| 168 | ADA/USDT | $0.2474 | $3,535,099 | 17:00:18 22/09/2026 | |
| 169 | ADA/USDT | $0.2476 | $3,492,060 | 16:57:11 22/09/2026 | |
| 170 | ADA/USD | $0.2478 | $3,442,587 | 16:59:23 22/09/2026 | |
| 171 | DOGE/ADA | $0.09863 | $3,378,933 | 16:57:07 22/09/2026 | |
| 172 | ADA/USDT | $0.2480 | $3,338,649 | 17:00:10 22/09/2026 | |
| 173 | ADA/USDT | $0.2479 | $3,162,123 | 17:00:08 22/09/2026 | |
| 174 | ADA/USDT | $0.2480 | $3,077,513 | 16:57:10 22/09/2026 | |
| 175 | ADA/WBT | $0.2478 | $2,928,013 | 16:57:08 22/09/2026 | |
| 176 | ADA/USDT | $0.2479 | $2,859,954 | 16:57:16 22/09/2026 | |
| 177 | ADA/USDT | $0.2475 | $2,803,234 | 16:57:11 22/09/2026 | |
| 178 | ADA/USDT | $0.2481 | $2,786,871 | 16:59:24 22/09/2026 | |
| 179 | ADA/USDT | $0.2481 | $2,784,132 | 16:54:07 22/09/2026 | |
| 180 | ADA/USD | $0.2480 | $2,781,004 | 16:54:17 22/09/2026 | |
| 181 | ADA/USDT | $0.2474 | $2,638,710 | 16:57:11 22/09/2026 | |
| 182 | ADA/USDC | $0.2476 | $2,574,526 | 16:57:15 22/09/2026 | |
| 183 | ADA/BTC | $0.2481 | $2,552,764 | 16:57:08 22/09/2026 | |
| 184 | ADA/TRY | $0.2479 | $2,539,946 | 16:56:54 22/09/2026 | |
| 185 | ADA/USDT | $0.2475 | $2,490,043 | 16:57:10 22/09/2026 | |
| 186 | ADA/USDT | $0.2477 | $2,400,394 | 16:57:07 22/09/2026 | |
| 187 | ADA/USDT | $0.2482 | $2,349,552 | 16:54:16 22/09/2026 | |
| 188 | SOL/ADA | $117.30 | $2,313,954 | 16:57:07 22/09/2026 | |
| 189 | ADA/JPY | $0.2480 | $2,210,466 | 16:56:42 22/09/2026 | |
| 190 | BNB/ADA | $787.30 | $2,165,416 | 16:57:07 22/09/2026 | |
| 191 | ADA/USDT | $0.2479 | $2,032,464 | 17:00:15 22/09/2026 | |
| 192 | ADA/USDT | $0.2477 | $1,942,216 | 17:00:10 22/09/2026 | |
| 193 | ADA/XRP | $0.2476 | $1,910,240 | 16:57:07 22/09/2026 | |
| 194 | ADA/USD | $0.2479 | $1,862,293 | 16:57:15 22/09/2026 | |
| 195 | ADA/USDC | $0.2476 | $1,859,569 | 16:57:16 22/09/2026 | |
| 196 | ADA/USDT | $0.2480 | $1,752,102 | 17:00:15 22/09/2026 | |
| 197 | ADA/USD | $0.2479 | $1,704,553 | 17:03:16 22/09/2026 | |
| 198 | ADA/USD | $0.2453 | $1,682,161 | 15:00:19 22/09/2026 | |
| 199 | ADA/USDC | $0.2284 | $1,676,610 | 08:57:16 19/09/2026 | |
| 200 | ADA/BTC | $0.2482 | $1,656,345 | 16:56:42 22/09/2026 | |
| 201 | ADA/USDT | $0.2478 | $1,608,085 | 17:00:09 22/09/2026 | |
| 202 | ADA/USDC | $0.2478 | $1,530,169 | 16:57:08 22/09/2026 | |
| 203 | ADA/EUR | $0.2478 | $1,527,342 | 17:00:10 22/09/2026 | |
| 204 | ADA/TRY | $0.2479 | $1,498,786 | 16:57:09 22/09/2026 | |
| 205 | ADA/USDT | $0.2471 | $1,460,399 | 17:03:18 22/09/2026 | |
| 206 | ADA/EUR | $0.2483 | $1,415,482 | 16:56:42 22/09/2026 | |
| 207 | ADA/USDT | $0.2481 | $1,361,310 | 16:57:12 22/09/2026 | |
| 208 | ADA/USDC | $0.2474 | $1,351,878 | 16:57:15 22/09/2026 | |
| 209 | ADA/USDT | $0.2480 | $1,342,494 | 17:00:08 22/09/2026 | |
| 210 | ADA/USDT | $0.2476 | $1,325,885 | 17:00:11 22/09/2026 | |
| 211 | ADA/TWD | $0.2489 | $1,296,894 | 17:00:11 22/09/2026 | |
| 212 | ADA/USDT | $0.2477 | $1,261,709 | 16:57:12 22/09/2026 | |
| 213 | ADA/TRY | $0.2472 | $1,254,458 | 16:57:08 22/09/2026 | |
| 214 | ADA/USDC | $0.2477 | $1,251,826 | 16:59:55 22/09/2026 | |
| 215 | ADA/USDT | $0.2482 | $1,243,675 | 16:54:15 22/09/2026 | |
| 216 | ADA/USDC | $0.2479 | $1,238,397 | 17:00:10 22/09/2026 | |
| 217 | ADA/USDC | $0.2478 | $1,214,921 | 16:57:10 22/09/2026 | |
| 218 | ADA/TRY | $0.2472 | $1,174,788 | 16:58:23 22/09/2026 | |
| 219 | ADA/USDC | $0.2476 | $1,114,266 | 17:00:16 22/09/2026 | |
| 220 | ADA/KRW | $0.2466 | $1,111,451 | 16:56:53 22/09/2026 | |
| 221 | ADA/USDT | $0.2475 | $1,109,131 | 17:03:16 22/09/2026 | |
| 222 | ADA/USDC | $0.2475 | $1,096,553 | 17:03:17 22/09/2026 | |
| 223 | ADA/USDT | $0.2479 | $1,076,749 | 17:00:10 22/09/2026 | |
| 224 | TRX/ADA | $0.3486 | $1,043,218 | 16:57:07 22/09/2026 | |
| 225 | ADA/USDC | $0.2476 | $1,041,130 | 16:57:11 22/09/2026 | |
| 226 | ADA/USDC | $0.2477 | $1,041,093 | 16:56:23 22/09/2026 | |
| 227 | ADA/EUR | $0.2482 | $989,340 | 17:00:11 22/09/2026 | |
| 228 | ADA/USDT | $0.2477 | $976,285 | 17:00:08 22/09/2026 | |
| 229 | ADA/THB | $0.2485 | $954,905 | 16:57:07 22/09/2026 | |
| 230 | ADA/USDT | $0.2477 | $954,621 | 16:57:11 22/09/2026 | |
| 231 | ADA/USDC | $0.2476 | $950,683 | 16:57:18 22/09/2026 | |
| 232 | ADA/RLUSD | $0.2478 | $935,325 | 16:57:07 22/09/2026 | |
| 233 | ADA/USDC | $0.2481 | $934,018 | 17:00:15 22/09/2026 | |
| 234 | ADA/USDC | $0.2476 | $931,746 | 16:48:11 22/09/2026 | |
| 235 | ADA/USDT | $0.2746 | $927,379 | 17:00:12 22/09/2026 | |
| 236 | ADA/TRY | $0.2471 | $926,116 | 16:57:07 22/09/2026 | |
| 237 | ADA/USD | $0.2480 | $914,020 | 17:00:11 22/09/2026 | |
| 238 | ADA/USDT | $0.2476 | $911,820 | 17:00:07 22/09/2026 | |
| 239 | ADA/USDT | $0.2470 | $896,137 | 17:03:16 22/09/2026 | |
| 240 | ADA/USD1 | $0.2479 | $892,794 | 16:57:07 22/09/2026 | |
| 241 | ADA/EUR | $0.2481 | $871,486 | 16:59:53 22/09/2026 | |
| 242 | ADA/USD | $0.2475 | $828,307 | 17:03:15 22/09/2026 | |
| 243 | ADA/USD | $0.2476 | $821,908 | 16:57:16 22/09/2026 | |
| 244 | ADA/USDT | $0.2471 | $806,049 | 17:00:15 22/09/2026 | |
| 245 | ADA/USDT | $0.2477 | $804,947 | 17:00:17 22/09/2026 | |
| 246 | ADA/USDT | $0.2477 | $804,947 | 17:00:16 22/09/2026 | |
| 247 | ADA/USD | $0.2475 | $804,826 | 16:56:23 22/09/2026 | |
| 248 | ADA/USDT | $0.2478 | $781,055 | 16:57:11 22/09/2026 | |
| 249 | ADA/EUR | $0.2478 | $755,040 | 16:56:23 22/09/2026 | |
| 250 | ADA/USDT | $0.2475 | $752,503 | 16:57:08 22/09/2026 | |
| 251 | ADA/USDC | $0.2479 | $742,867 | 17:00:13 22/09/2026 | |
| 252 | ADA/BTC | $0.2500 | $715,906 | 17:00:09 22/09/2026 | |
| 253 | ADA/EUR | $0.2477 | $697,438 | 16:56:30 22/09/2026 | |
| 254 | ADA/USDC | $0.2481 | $695,140 | 16:54:07 22/09/2026 | |
| 255 | ADA/USDT | $0.2478 | $689,901 | 17:00:10 22/09/2026 | |
| 256 | ADA/USDC | $0.1936 | $678,786 | 16:03:08 16/09/2026 | |
| 257 | ADA/JPY | $0.2477 | $650,455 | 16:57:11 22/09/2026 | |
| 258 | ADA/ETH | $0.2476 | $646,869 | 16:59:55 22/09/2026 | |
| 259 | ADA/USDC | $0.2476 | $645,345 | 16:57:11 22/09/2026 | |
| 260 | ADA/USDT | $0.2469 | $637,843 | 17:00:10 22/09/2026 | |
| 261 | ADA/FDUSD | $0.2482 | $626,572 | 16:56:42 22/09/2026 | |
| 262 | ADA/USDC | $0.2479 | $625,825 | 16:57:12 22/09/2026 | |
| 263 | ADA/USDC | $0.2439 | $613,826 | 14:40:03 22/09/2026 | |
| 264 | ADA/WBNB | $0.2479 | $601,560 | 16:56:33 22/09/2026 | |
| 265 | ADA/USDT | $0.2477 | $585,512 | 16:57:07 22/09/2026 | |
| 266 | ADA/TWD | $0.2487 | $582,703 | 17:00:07 22/09/2026 | |
| 267 | ADA/USDC | $0.2480 | $567,760 | 16:54:13 22/09/2026 | |
| 268 | ADA/USDT | $0.2470 | $564,219 | 17:02:53 22/09/2026 | |
| 269 | ADA/USDC | $0.2478 | $553,651 | 17:00:10 22/09/2026 | |
| 270 | ADA/PERP | $0.2473 | $513,650 | 16:54:17 22/09/2026 | |
| 271 | ADA/USDC | $0.2473 | $512,230 | 17:00:27 22/09/2026 | |
| 272 | ADA/GBP | $0.2478 | $488,440 | 17:00:11 22/09/2026 | |
| 273 | ADA/USD1 | $0.2477 | $479,122 | 16:57:10 22/09/2026 | |
| 274 | ADA/BRL | $0.2478 | $461,058 | 16:56:42 22/09/2026 | |
| 275 | ADA/USDC | $0.2473 | $459,735 | 16:56:23 22/09/2026 | |
| 276 | ADA/USDC | $0.2481 | $456,408 | 16:57:15 22/09/2026 | |
| 277 | ADA/USDC | $0.2161 | $441,776 | 17:27:09 18/09/2026 | |
| 278 | ADA/USD | $0.2477 | $428,891 | 16:59:24 22/09/2026 | |
| 279 | ADA/USDT | $0.2477 | $424,763 | 16:57:11 22/09/2026 | |
| 280 | ADA/USDC | $0.2479 | $422,427 | 16:53:56 22/09/2026 | |
| 281 | ADA/TRY | $0.2477 | $421,784 | 17:00:11 22/09/2026 | |
| 282 | ADA/USDT | $0.2478 | $421,052 | 17:00:10 22/09/2026 | |
| 283 | ADA/BTC | $0.2483 | $418,430 | 17:00:09 22/09/2026 | |
| 284 | ADA/BTC | $0.2480 | $413,704 | 16:57:12 22/09/2026 | |
| 285 | ADA/USDT | $0.2481 | $400,560 | 16:59:24 22/09/2026 | |
| 286 | ADA/USDT | $0.2479 | $394,662 | 17:00:09 22/09/2026 | |
| 287 | ADA/ETH | $0.2477 | $387,378 | 17:00:09 22/09/2026 | |
| 288 | ADA/USD | $0.1976 | $377,670 | 14:39:15 17/09/2026 | |
| 289 | ADA/XT | $0.2476 | $375,382 | 16:57:10 22/09/2026 | |
| 290 | ADA/GBP | $0.2480 | $368,287 | 16:56:30 22/09/2026 | |
| 291 | ADA/ETH | $0.2476 | $348,988 | 16:57:08 22/09/2026 | |
| 292 | ADA/USDC | $0.2478 | $346,762 | 16:57:10 22/09/2026 | |
| 293 | ADA/USDT | $0.2173 | $343,158 | 17:03:16 22/09/2026 | |
| 294 | ADA/USDT | $0.2478 | $341,126 | 17:00:17 22/09/2026 | |
| 295 | ADA/USDT | $0.2479 | $338,468 | 16:59:53 22/09/2026 | |
| 296 | ADA/USDC | $0.2478 | $311,557 | 17:00:08 22/09/2026 | |
| 297 | ADA/USD | $0.2480 | $310,134 | 17:00:09 22/09/2026 | |
| 298 | ADA/USD | $0.2480 | $310,129 | 17:00:12 22/09/2026 | |
| 299 | ADA/ETH | $0.2477 | $308,212 | 17:00:10 22/09/2026 | |
| 300 | ADA/USDT | $0.2481 | $306,462 | 17:00:10 22/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 22/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,634,004,042 với tỷ giá $0.2477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.