Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,199,479,985,123 Khối lượng (24h): $38,068,897,568 Thị phần: BTC: 58.6%, ETH: 10.3%
Cardano (ADA)Cardano ADA
Xếp hạng #16 13:14:00 26/07/2026
Giá Cardano (ADA)
$0.1651 1.29%
0.000002568 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1616 Cao: $0.1665

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1652 $406,372,041 13:00:07 26/07/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1651 $211,879,893 13:00:16 26/07/2026
3 4E 4E ADA/USDT $0.1651 $129,540,032 13:00:19 26/07/2026
4 AstralX AstralX ADA/USDT $0.1653 $87,297,721 12:57:15 26/07/2026
5 AIA Exchange AIA Exchange ADA/USDT $0.1653 $78,283,327 13:00:09 26/07/2026
6 BingX BingX ADA/USDT $0.1652 $78,017,919 12:57:17 26/07/2026
7 Pionex Pionex ADA/BTC $0.1652 $76,427,747 12:57:16 26/07/2026
8 CoinMy CoinMy ADA/USDT $0.1653 $73,120,014 13:00:17 26/07/2026
9 Aivora Exchange Aivora Exchange ADA/USDT $0.1652 $72,464,679 13:00:17 26/07/2026
10 Binance Binance ADA/USDT $0.1653 $66,759,882 12:54:16 26/07/2026
11 Toobit Toobit ADA/USDT $0.1651 $66,379,769 12:57:16 26/07/2026
12 OrangeX OrangeX ADA/USDT $0.1652 $51,899,470 12:54:15 26/07/2026
13 Koinbay Koinbay ADA/USDT $0.1652 $50,972,613 12:57:15 26/07/2026
14 idax exchange idax exchange ADA/USDT $0.1652 $50,561,783 13:00:17 26/07/2026
15 Blockfinex Blockfinex ADA/USDT $0.1652 $50,561,583 13:00:15 26/07/2026
16 WHXEX WHXEX ADA/USDT $0.1652 $50,561,583 13:00:16 26/07/2026
17 BTSE BTSE ADA/USDT $0.1653 $45,308,466 12:51:15 26/07/2026
18 B2Z Exchange B2Z Exchange ADA/USD $0.1653 $43,882,345 13:00:15 26/07/2026
19 BITmarkets BITmarkets ADA/USDT $0.1652 $43,861,042 13:00:15 26/07/2026
20 WEEX WEEX ADA/USDT $0.1651 $41,254,715 12:57:17 26/07/2026
21 CoinW CoinW ADA/USDT $0.1652 $39,801,599 12:57:19 26/07/2026
22 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1653 $39,617,159 13:00:16 26/07/2026
23 BiFinance BiFinance ADA/USDT $0.1653 $36,843,361 12:57:11 26/07/2026
24 BVOX BVOX ADA/USDT $0.1652 $33,645,381 12:48:15 26/07/2026
25 Batonex Batonex ADA/USDT $0.1653 $31,817,580 13:00:15 26/07/2026
26 Hibt Hibt ADA/USDT $0.1654 $27,249,367 12:57:18 26/07/2026
27 SunX SunX ADA/USDT $0.1654 $25,360,446 13:00:08 26/07/2026
28 Ulink Ulink ADA/USDT $0.1654 $25,360,446 13:00:07 26/07/2026
29 Ourbit Ourbit ADA/USDT $0.1652 $25,072,278 12:57:17 26/07/2026
30 WOO X Pro WOO X Pro ADA/USD $0.1613 $24,229,395 15:00:16 25/07/2026
31 BiKing BiKing ADA/USDT $0.1652 $20,733,715 12:57:19 26/07/2026
32 Bybit Bybit ADA/USDT $0.1653 $20,035,098 12:54:16 26/07/2026
33 KTX KTX ADA/USDT $0.1651 $17,548,826 13:00:16 26/07/2026
34 IBIT Global IBIT Global ADA/USDT $0.1652 $16,653,058 13:00:17 26/07/2026
35 LBank LBank ADA/USDT $0.1651 $16,163,052 12:57:16 26/07/2026
36 CoinP CoinP ADA/USDT $0.1653 $15,909,069 12:57:20 26/07/2026
37 Koinbay Koinbay ADA/USDT $0.1652 $15,786,102 12:57:12 26/07/2026
38 WHXEX WHXEX ADA/USDT $0.1653 $15,673,529 13:00:12 26/07/2026
39 idax exchange idax exchange ADA/USDT $0.1652 $15,607,868 13:00:10 26/07/2026
40 Blockfinex Blockfinex ADA/USDT $0.1652 $15,607,827 13:00:07 26/07/2026
41 BitMart BitMart ADA/USDT $0.1652 $14,611,157 12:57:16 26/07/2026
42 Biconomy.com Biconomy.com ADA/USDT $0.1654 $14,104,719 12:51:15 26/07/2026
43 Tapbit Tapbit ADA/USDT $0.1652 $14,076,607 12:57:15 26/07/2026
44 BTCC BTCC ADA/USDT $0.1653 $14,055,423 12:57:15 26/07/2026
45 BitradeX BitradeX ADA/USDT $0.1651 $14,029,344 12:57:15 26/07/2026
46 WOO X Pro WOO X Pro ADA/USDT $0.1651 $13,836,476 13:00:16 26/07/2026
47 AllinX AllinX ADA/USDT $0.1652 $12,069,496 13:00:07 26/07/2026
48 MEXC MEXC ADA/USDT $0.1653 $12,018,153 12:57:17 26/07/2026
49 YEX YEX ADA/USDT $0.1653 $11,490,461 12:51:16 26/07/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1651 $10,935,734 13:00:17 26/07/2026
51 BitMart BitMart ADA/USDT $0.1653 $10,790,328 12:57:12 26/07/2026
52 Bitbase Bitbase ADA/USDT $0.1652 $10,254,257 12:57:17 26/07/2026
53 Deepcoin Deepcoin ADA/USDT $0.1652 $10,148,562 12:57:08 26/07/2026
54 Websea Websea ADA/USDT $0.1650 $10,069,780 12:57:17 26/07/2026
55 MGBX MGBX ADA/USDT $0.1654 $10,005,075 12:57:16 26/07/2026
56 ZKE ZKE ADA/USDT $0.1653 $9,404,118 13:00:12 26/07/2026
57 Gate Gate ADA/USDT $0.1653 $9,135,153 12:54:20 26/07/2026
58 CrypFine CrypFine ADA/USDT $0.1651 $9,022,063 12:57:15 26/07/2026
59 Lighter Lighter ADA/USDC $0.1654 $8,499,608 12:57:15 26/07/2026
60 Echobit Echobit ADA/USDT $0.1651 $8,012,322 12:57:15 26/07/2026
61 YUBIT YUBIT ADA/USDT $0.1651 $7,610,445 12:57:15 26/07/2026
62 Bitget Bitget ADA/USDT $0.1652 $7,605,932 12:54:16 26/07/2026
63 Cofinex Cofinex ADA/USDT $0.1651 $7,602,633 13:00:17 26/07/2026
64 Zoomex Zoomex ADA/USDT $0.1652 $7,526,209 12:57:15 26/07/2026
65 BlockFin BlockFin ADA/USDT $0.1652 $7,178,089 13:00:15 26/07/2026
66 Batonex Batonex ADA/USDT $0.1653 $7,016,479 13:00:07 26/07/2026
67 Deepcoin Deepcoin ADA/USDT $0.1650 $6,934,697 12:57:15 26/07/2026
68 KuCoin KuCoin ADA/USDT $0.1653 $6,740,745 12:54:19 26/07/2026
69 BingX BingX ADA/USDC $0.1653 $6,526,599 12:57:17 26/07/2026
70 BVOX BVOX ADA/USDT $0.1656 $6,403,593 12:48:10 26/07/2026
71 x.me Exchange x.me Exchange ADA/USDT $0.1651 $6,301,536 12:57:18 26/07/2026
72 EasiCoin EasiCoin ADA/USDT $0.1651 $6,193,444 13:00:16 26/07/2026
73 AlphaX AlphaX ADA/USDT $0.1655 $6,187,595 13:00:11 26/07/2026
74 CoinP CoinP ADA/USDT $0.1654 $6,026,605 13:00:16 26/07/2026
75 WOO X Pro WOO X Pro ADA/USDT $0.1653 $5,797,628 13:00:07 26/07/2026
76 Binance Binance ADA/USDT $0.1653 $5,780,850 12:56:32 26/07/2026
77 Hotcoin Hotcoin ADA/USDT $0.1651 $5,767,413 12:57:20 26/07/2026
78 Pionex Pionex ADA/USDT $0.1652 $5,437,648 12:57:16 26/07/2026
79 UZX UZX ADA/USDT $0.1652 $5,273,783 12:57:15 26/07/2026
80 YEX YEX ADA/USD $0.1655 $5,236,329 12:51:16 26/07/2026
81 GroveX GroveX ADA/USDT $0.1653 $5,115,995 12:57:12 26/07/2026
82 WhiteBIT WhiteBIT ADA/USDT $0.1652 $5,093,015 12:57:19 26/07/2026
83 OneEx OneEx ADA/USDT $0.1654 $4,970,744 13:00:07 26/07/2026
84 Phemex Phemex ADA/USDT $0.1652 $4,752,889 12:57:16 26/07/2026
85 Azbit Azbit ADA/USDT $0.1655 $4,714,062 12:51:07 26/07/2026
86 Grvt Grvt ADA/USDT $0.1651 $4,417,903 12:57:18 26/07/2026
87 DigiFinex DigiFinex ADA/USDT $0.1653 $4,329,805 13:00:17 26/07/2026
88 Biconomy.com Biconomy.com ADA/USDT $0.1655 $4,228,766 12:51:07 26/07/2026
89 Poloniex Poloniex ADA/USDT $0.1653 $4,206,760 12:59:23 26/07/2026
90 BTSE BTSE ADA/USDT $0.1656 $4,107,588 12:51:07 26/07/2026
91 B2Z Exchange B2Z Exchange ADA/USDT $0.1651 $3,986,765 13:00:10 26/07/2026
92 BITmarkets BITmarkets ADA/USDT $0.1651 $3,986,508 13:00:07 26/07/2026
93 Bitbaby Bitbaby ADA/USDT $0.1651 $3,930,767 13:00:16 26/07/2026
94 Pionex Pionex ADA/USDT $0.1653 $3,817,282 12:57:12 26/07/2026
95 Binance Binance ADA/USDC $0.1654 $3,798,015 12:54:16 26/07/2026
96 Hyperliquid Hyperliquid ADA/USDC $0.1654 $3,402,403 12:57:26 26/07/2026
97 BitGW Exchange BitGW Exchange ADA/USDT $0.1654 $3,393,951 13:00:11 26/07/2026
98 SuperEx SuperEx ADA/USDT $0.1656 $3,388,895 12:54:13 26/07/2026
99 Picol Picol ADA/USDT $0.1653 $3,366,834 13:00:08 26/07/2026
100 KCEX KCEX ADA/USDT $0.1652 $3,336,637 12:57:15 26/07/2026
101 Gems Trade Gems Trade ADA/USDT $0.1653 $3,257,523 13:00:11 26/07/2026
102 OKX OKX ADA/USDT $0.1653 $3,251,291 12:56:23 26/07/2026
103 Kraken Kraken ADA/USD $0.1653 $3,097,333 12:59:24 26/07/2026
104 BitxEX BitxEX ADA/USDT $0.1652 $3,074,993 13:00:09 26/07/2026
105 Binance Binance ADA/USD $0.1655 $3,043,883 12:54:50 26/07/2026
106 Pionex Pionex ADA/ETH $0.1652 $3,020,020 12:57:16 26/07/2026
107 UZX UZX ADA/USDT $0.1652 $2,948,191 12:57:10 26/07/2026
108 Bitvavo Bitvavo ADA/EUR $0.1656 $2,916,057 12:57:13 26/07/2026
109 BITmarkets BITmarkets ADA/USD $0.1652 $2,895,443 13:00:07 26/07/2026
110 B2Z Exchange B2Z Exchange ADA/USD $0.1652 $2,895,314 13:00:10 26/07/2026
111 BTCC BTCC ADA/USDT $0.1653 $2,890,043 12:57:10 26/07/2026
112 Hotcoin Hotcoin ADA/USDT $0.1656 $2,879,408 12:54:10 26/07/2026
113 4E 4E ADA/USDT $0.1652 $2,859,977 12:57:07 26/07/2026
114 BlockFin BlockFin ADA/USDT $0.1654 $2,750,157 13:00:07 26/07/2026
115 WEEX WEEX ADA/USDT $0.1653 $2,524,248 12:57:13 26/07/2026
116 Coinbase Exchange Coinbase Exchange ADA/USD $0.1654 $2,474,083 12:57:00 26/07/2026
117 Bybit Bybit ADA/USDT $0.1653 $2,464,899 12:54:11 26/07/2026
118 Phemex Phemex ADA/USDT $0.1652 $2,403,408 12:57:10 26/07/2026
119 Hibt Hibt ADA/USDT $0.1653 $2,312,314 12:57:09 26/07/2026
120 XT.COM XT.COM ADA/USDT $0.1653 $2,234,380 12:57:11 26/07/2026
121 CoinUp.io CoinUp.io ADA/USDT $0.1652 $2,207,748 12:57:10 26/07/2026
122 Gate Gate ADA/USDT $0.1653 $2,035,098 12:56:24 26/07/2026
123 YUBIT YUBIT ADA/USDT $0.1652 $2,002,864 12:57:10 26/07/2026
124 Toobit Toobit ADA/USDT $0.1653 $1,976,622 12:57:10 26/07/2026
125 Ourbit Ourbit ADA/USDT $0.1652 $1,931,366 12:57:10 26/07/2026
126 Bitrue Bitrue ADA/USDT $0.1649 $1,907,497 12:57:17 26/07/2026
127 Upbit Upbit ADA/KRW $0.1665 $1,706,552 12:56:53 26/07/2026
128 Bitcastle Bitcastle ADA/USDT $0.1653 $1,692,957 13:00:19 26/07/2026
129 BloFin BloFin ADA/USDT $0.1652 $1,658,415 12:36:11 26/07/2026
130 CoinW CoinW ADA/USDT $0.1654 $1,657,427 12:54:09 26/07/2026
131 OrangeX OrangeX ADA/USDT $0.1654 $1,588,390 12:54:07 26/07/2026
132 AlphaX AlphaX ADA/USDT $0.1649 $1,521,830 13:00:19 26/07/2026
133 Echobit Echobit ADA/USDT $0.1652 $1,514,527 12:57:10 26/07/2026
134 XXKK XXKK ADA/USDT $0.1652 $1,461,315 13:00:11 26/07/2026
135 MEXC MEXC ADA/USDT $0.1652 $1,456,733 12:57:09 26/07/2026
136 GroveX GroveX ADA/FDUSD $0.1654 $1,433,261 12:57:12 26/07/2026
137 KuCoin KuCoin ADA/USDT $0.1656 $1,317,848 12:48:23 26/07/2026
138 BlockFin BlockFin ADA/USDC $0.1652 $1,207,971 13:00:07 26/07/2026
139 BitDelta BitDelta ADA/USDT $0.1653 $1,196,238 13:00:07 26/07/2026
140 Tapbit Tapbit ADA/USDT $0.1652 $1,196,204 12:57:11 26/07/2026
141 BitDelta BitDelta ADA/USDC $0.1654 $1,195,592 13:00:07 26/07/2026
142 Aivora Exchange Aivora Exchange ADA/USDT $0.1652 $1,177,108 13:00:08 26/07/2026
143 DigiFinex DigiFinex ADA/USDT $0.1653 $1,164,297 12:57:10 26/07/2026
144 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1652 $1,149,577 13:00:10 26/07/2026
145 Biconomy.com Biconomy.com ADA/USDC $0.1656 $1,117,895 12:51:07 26/07/2026
146 Binance Binance ADA/USDC $0.1653 $1,108,561 12:56:32 26/07/2026
147 CRMClick CRMClick ADA/USDT $0.1655 $1,108,504 12:57:09 26/07/2026
148 HTX HTX ADA/USDT $0.1655 $1,107,997 12:56:24 26/07/2026
149 YEX YEX ADA/USDC $0.1654 $1,096,834 12:51:16 26/07/2026
150 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1654 $1,077,433 12:57:12 26/07/2026
151 BitTap BitTap ADA/USDT $0.1652 $1,068,740 13:00:16 26/07/2026
152 BitradeX BitradeX ADA/USDT $0.1653 $1,044,629 12:57:07 26/07/2026
153 YEX YEX ADA/USDT $0.1652 $1,017,879 13:00:08 26/07/2026
154 Niza.io Niza.io ADA/USD $0.1665 $1,004,705 17:24:07 24/07/2026
155 CoinMy CoinMy ADA/USDT $0.1654 $993,220 13:00:11 26/07/2026
156 CoinUp.io CoinUp.io ADA/USDT $0.1651 $973,432 12:57:17 26/07/2026
157 LBank LBank ADA/USDT $0.1653 $969,089 12:57:12 26/07/2026
158 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1653 $950,509 12:57:12 26/07/2026
159 HTX HTX ADA/USDT $0.1653 $939,194 12:54:18 26/07/2026
160 OneBullEx OneBullEx ADA/USDT $0.2745 $926,720 13:00:15 26/07/2026
161 Bybit Bybit ADA/USD $0.1655 $855,196 12:54:16 26/07/2026
162 FMFW.io FMFW.io ADA/USD $0.1655 $818,042 13:00:07 26/07/2026
163 Gleec BTC Gleec BTC ADA/USDT $0.1654 $817,310 13:00:07 26/07/2026
164 HitBTC HitBTC ADA/USDT $0.1654 $817,302 13:00:07 26/07/2026
165 Changelly Changelly ADA/USDT $0.1654 $817,297 13:00:11 26/07/2026
166 Mandala Exchange Mandala Exchange ADA/USDT $0.1654 $816,185 12:57:08 26/07/2026
167 BloFin BloFin ADA/USDT $0.1653 $813,709 12:51:16 26/07/2026
168 BITmarkets BITmarkets ADA/USDC $0.1652 $753,689 13:00:07 26/07/2026
169 B2Z Exchange B2Z Exchange ADA/USDC $0.1652 $753,570 13:00:10 26/07/2026
170 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1652 $732,387 13:00:15 26/07/2026
171 BloFin BloFin ADA/USDC $0.1653 $719,631 12:36:11 26/07/2026
172 Bitget Bitget ADA/USDT $0.1654 $717,835 12:54:56 26/07/2026
173 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1651 $707,917 11:21:17 26/07/2026
174 Bithumb Bithumb ADA/KRW $0.1651 $678,558 12:59:54 26/07/2026
175 AstralX AstralX ADA/USDT $0.1652 $656,175 13:00:07 26/07/2026
176 BitMart BitMart ADA/USDC $0.1653 $641,195 12:57:12 26/07/2026
177 BitKan BitKan ADA/USDT $0.1653 $640,337 13:00:08 26/07/2026
178 Paribu Paribu ADA/TRY $0.1652 $606,363 13:02:53 26/07/2026
179 Bitrue Bitrue DOGE/ADA $0.07358 $582,859 12:57:12 26/07/2026
180 ASTX ASTX ADA/USDT $0.1655 $578,550 13:00:09 26/07/2026
181 AEGET AEGET ADA/USDT $0.1653 $578,542 13:00:11 26/07/2026
182 KTX KTX ADA/USDT $0.1654 $577,007 13:00:08 26/07/2026
183 Toobit Toobit ADA/USDC $0.1653 $547,316 12:57:16 26/07/2026
184 KCEX KCEX ADA/USDC $0.1653 $546,861 12:57:15 26/07/2026
185 Bitcastle Bitcastle ADA/USDT $0.1652 $518,261 13:00:13 26/07/2026
186 Extended Extended ADA/USD $0.1653 $506,153 13:03:16 26/07/2026
187 PointPay PointPay ADA/USDT $0.1652 $493,151 12:57:11 26/07/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1653 $484,086 12:59:23 26/07/2026
189 Ekbit Ekbit ADA/USDT $0.1652 $444,122 13:00:16 26/07/2026
190 CZR Exchange CZR Exchange ADA/USDT $0.1653 $440,507 13:00:10 26/07/2026
191 Bitrue Bitrue BNB/ADA $570.65 $438,491 12:57:12 26/07/2026
192 Kraken Kraken ADA/EUR $0.1655 $425,306 12:59:54 26/07/2026
193 Bitget Bitget ADA/USD $0.1662 $422,620 12:54:16 26/07/2026
194 Cofinex Cofinex ADA/USD $0.1660 $422,323 13:00:17 26/07/2026
195 Bit2Me Bit2Me ADA/EUR $0.1656 $414,812 12:57:10 26/07/2026
196 EdgeX EdgeX ADA/USD $0.1653 $410,372 13:03:15 26/07/2026
197 WhiteBIT WhiteBIT ADA/USDC $0.1652 $406,918 12:57:19 26/07/2026
198 Bitrue Bitrue TRX/ADA $0.3309 $403,146 12:57:12 26/07/2026
199 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1654 $397,234 13:03:50 26/07/2026
200 LeveX LeveX ADA/USDT $0.1652 $389,438 13:00:15 26/07/2026
201 KoinBX KoinBX ADA/USDT $0.1653 $385,716 13:00:11 26/07/2026
202 Minswap v2 Minswap v2 ADA/NIGHT $0.1654 $381,353 12:59:48 26/07/2026
203 KoinBX KoinBX ADA/BTC $0.1654 $372,622 13:00:11 26/07/2026
204 MEXC MEXC ADA/USD $0.1654 $364,076 12:57:17 26/07/2026
205 Bitbase Bitbase ADA/USDT $0.1656 $359,599 12:45:08 26/07/2026
206 Bitunix Bitunix ADA/USD $0.1654 $354,386 12:57:17 26/07/2026
207 BigONE BigONE ADA/USDT $0.1654 $351,322 12:57:16 26/07/2026
208 Binance Binance ADA/TRY $0.1654 $350,523 12:56:32 26/07/2026
209 Bitunix Bitunix ADA/USDT $0.1652 $350,451 12:57:09 26/07/2026
210 Backpack Exchange Backpack Exchange ADA/USDC $0.1653 $341,864 12:57:15 26/07/2026
211 Bitrue Bitrue SOL/ADA $74.97 $322,333 12:57:12 26/07/2026
212 BYDFi BYDFi ADA/USDT $0.1655 $298,239 13:00:15 26/07/2026
213 BingX BingX ADA/USDT $0.1653 $287,663 12:54:10 26/07/2026
214 Bitbaby Bitbaby ADA/USDT $0.1654 $283,654 13:00:09 26/07/2026
215 KoinBX KoinBX ADA/ETH $0.1654 $282,464 13:00:11 26/07/2026
216 ICRYPEX ICRYPEX ADA/USDT $0.1643 $275,980 13:00:07 26/07/2026
217 Bitrue Bitrue ADA/USDT $0.1653 $271,311 12:57:12 26/07/2026
218 Antarctic Antarctic ADA/USDT $0.1654 $263,924 13:03:17 26/07/2026
219 WhiteBIT WhiteBIT ADA/WBT $0.1654 $246,668 12:57:19 26/07/2026
220 Bitazza Bitazza ADA/USDT $0.1653 $244,722 13:00:08 26/07/2026
221 Phemex Phemex ADA/USDC $0.1653 $242,367 12:57:16 26/07/2026
222 EasiCoin EasiCoin ADA/USDT $0.1654 $238,781 13:00:10 26/07/2026
223 Binance Binance ADA/EUR $0.1655 $237,855 12:56:32 26/07/2026
224 Pionex Pionex ADA/BTC $0.1654 $237,566 12:57:12 26/07/2026
225 Phemex Phemex ADA/USDC $0.1654 $232,516 12:57:10 26/07/2026
226 Aster Aster ADA/USDT $0.1653 $225,313 12:54:15 26/07/2026
227 BITmarkets BITmarkets ADA/IDR $0.1652 $222,821 13:00:07 26/07/2026
228 SunX SunX ADA/USDT $0.1653 $218,093 13:03:16 26/07/2026
229 Bitbaby Bitbaby ADA/USDC $0.1652 $212,854 13:00:16 26/07/2026
230 WHXEX WHXEX ADA/USDC $0.1653 $208,153 13:00:12 26/07/2026
231 idax exchange idax exchange ADA/USDC $0.1653 $208,148 13:00:10 26/07/2026
232 MGBX MGBX ADA/USDT $0.1653 $204,791 12:57:12 26/07/2026
233 Niza.io Niza.io ADA/EUR $0.1665 $197,953 17:24:07 24/07/2026
234 KCEX KCEX ADA/USDC $0.1653 $188,845 12:57:10 26/07/2026
235 Binance TR Binance TR ADA/TRY $0.1654 $187,792 12:57:10 26/07/2026
236 MEXC MEXC ADA/USDC $0.1653 $187,212 12:57:17 26/07/2026
237 BitTap BitTap ADA/USDT $0.1653 $184,084 13:00:07 26/07/2026
238 Paribu Paribu ADA/USDT $0.1654 $171,231 13:02:53 26/07/2026
239 C-Patex C-Patex ADA/USDT $0.1654 $166,016 12:57:14 26/07/2026
240 WhiteBIT WhiteBIT ADA/TRY $0.1653 $162,090 12:57:19 26/07/2026
241 KCEX KCEX ADA/USDT $0.1653 $160,789 12:57:10 26/07/2026
242 Bitbase Bitbase ADA/USDC $0.1657 $160,652 12:45:08 26/07/2026
243 Cofinex Cofinex ADA/USDC $0.1651 $158,035 13:00:17 26/07/2026
244 Bitget Bitget ADA/PERP $0.1655 $157,781 12:54:16 26/07/2026
245 CoinEx CoinEx ADA/USDT $0.1653 $155,899 12:59:23 26/07/2026
246 Binance Binance ADA/BTC $0.1654 $155,108 12:56:32 26/07/2026
247 Blynex Blynex ADA/USDT $0.1652 $153,629 13:00:11 26/07/2026
248 OKX OKX ADA/USD $0.1654 $150,852 12:56:23 26/07/2026
249 IndoEx IndoEx ADA/USDT $0.1657 $147,080 12:57:10 26/07/2026
250 HitBTC HitBTC ADA/USDT $0.1652 $146,698 13:00:15 26/07/2026
251 Mandala Exchange Mandala Exchange ADA/USDT $0.1652 $146,698 13:00:16 26/07/2026
252 Gleec BTC Gleec BTC ADA/USDT $0.1653 $146,424 13:00:15 26/07/2026
253 Bitfinex Bitfinex ADA/USDT $0.1655 $143,291 12:57:16 26/07/2026
254 Bitrue Bitrue ADA/XRP $0.1653 $142,003 12:57:12 26/07/2026
255 SuperEx SuperEx ADA/BTC $0.1667 $141,456 12:54:13 26/07/2026
256 Pacifica Pacifica ADA/USD $0.1654 $136,002 13:03:15 26/07/2026
257 WEEX WEEX ADA/USDC $0.1653 $135,642 12:57:13 26/07/2026
258 ZKE ZKE ADA/USDC $0.1653 $124,892 13:00:12 26/07/2026
259 Bitkub Bitkub ADA/THB $0.1650 $123,977 12:57:07 26/07/2026
260 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1655 $118,100 12:59:53 26/07/2026
261 Bybit Bybit ADA/USDC $0.1655 $116,139 12:54:11 26/07/2026
262 Binance Binance ADA/JPY $0.1655 $112,703 12:56:32 26/07/2026
263 BYDFi BYDFi ADA/USDT $0.1652 $110,258 13:00:07 26/07/2026
264 Bitrue Bitrue ADA/USD1 $0.1653 $109,974 12:57:12 26/07/2026
265 Gate Gate ADA/USDT $0.1655 $108,712 12:54:50 26/07/2026
266 ASTX ASTX ADA/USDT $0.1652 $107,438 13:00:16 26/07/2026
267 Bitrue Bitrue ADA/RLUSD $0.1653 $105,838 12:57:12 26/07/2026
268 SunX SunX ADA/USDT $0.1652 $104,507 13:00:18 26/07/2026
269 Hibt Hibt ADA/USDC $0.1654 $102,349 12:57:09 26/07/2026
270 YEX YEX ADA/USDC $0.1653 $99,173.43 13:00:08 26/07/2026
271 CriptoSwaps CriptoSwaps ADA/USDT $0.1656 $96,345.65 12:54:13 26/07/2026
272 CoinTR CoinTR ADA/USDT $0.1651 $96,133.16 12:57:08 26/07/2026
273 MEXC MEXC ADA/USD1 $0.1653 $91,664.90 12:57:17 26/07/2026
274 BlueBit BlueBit ADA/USDT $0.1654 $90,070.45 13:00:10 26/07/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1660 $82,500.40 12:52:42 26/07/2026
276 Bitbank Bitbank ADA/JPY $0.1656 $81,277.93 12:57:09 26/07/2026
277 CoinTR CoinTR ADA/TRY $0.1654 $80,042.69 12:57:08 26/07/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1656 $79,188.65 12:59:23 26/07/2026
279 MAX Exchange MAX Exchange ADA/TWD $0.1671 $78,615.91 12:57:11 26/07/2026
280 Gate Gate ADA/GUSD $0.1654 $77,950.49 12:56:24 26/07/2026
281 WhiteBIT WhiteBIT ADA/UAH $0.1603 $76,361.10 12:57:19 26/07/2026
282 ApeX Omni ApeX Omni ADA/USDT $0.1651 $75,816.57 13:03:17 26/07/2026
283 Coinone Coinone ADA/KRW $0.1661 $75,125.81 12:58:54 26/07/2026
284 Coinstore Coinstore ADA/USDT $0.1652 $70,838.84 12:57:07 26/07/2026
285 BYDFi BYDFi ADA/USDC $0.1653 $68,791.95 13:00:07 26/07/2026
286 Bitrue Bitrue ADA/USDC $0.1653 $67,579.32 12:57:12 26/07/2026
287 Binance Binance ADA/FDUSD $0.1652 $66,561.01 12:56:32 26/07/2026
288 XBO.com XBO.com ADA/USDT $0.1656 $65,843.45 12:54:08 26/07/2026
289 EasiCoin EasiCoin ADA/USDC $0.1655 $64,268.30 13:00:10 26/07/2026
290 UZX UZX ADA/BTC $0.1654 $64,076.17 12:57:10 26/07/2026
291 MEXC MEXC ADA/EUR $0.1656 $61,722.09 12:57:09 26/07/2026
292 Kraken Kraken ADA/USDC $0.1651 $61,179.27 12:59:24 26/07/2026
293 Bitcoiva Bitcoiva ADA/INR $0.1708 $59,889.24 13:00:08 26/07/2026
294 CriptoSwaps CriptoSwaps ADA/ETH $0.1655 $59,839.67 12:54:13 26/07/2026
295 Bit2Me Bit2Me ADA/USDC $0.1651 $59,726.62 12:57:10 26/07/2026
296 WhiteBIT WhiteBIT ADA/USD $0.1655 $57,961.63 12:57:19 26/07/2026
297 Wingriders v2 Wingriders v2 ADA/USDM $0.1660 $57,705.28 10:51:54 26/07/2026
298 MEXC MEXC ADA/USD1 $0.1657 $57,070.63 12:51:11 26/07/2026
299 PrimeXBT PrimeXBT ADA/USDT $0.1653 $56,613.58 13:00:16 26/07/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1652 $56,470.47 12:55:02 26/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:07 26/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $406,372,041 với tỷ giá $0.1652.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá