Cardano ADA
Xếp hạng #16
09:04:00 28/07/2026
Giá Cardano (ADA)
$0.1541 -6.48%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1546 | $909,036,388 | 08:00:09 28/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1549 | $218,124,186 | 08:00:15 28/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1548 | $199,475,670 | 08:00:16 28/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1552 | $144,666,522 | 07:54:17 28/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1549 | $140,800,324 | 07:57:16 28/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1548 | $108,703,283 | 07:57:16 28/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1548 | $86,704,094 | 07:57:17 28/07/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1547 | $86,109,819 | 08:00:16 28/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1549 | $79,644,236 | 07:57:19 28/07/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1549 | $77,102,781 | 08:00:07 28/07/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1551 | $72,161,436 | 07:57:15 28/07/2026 |
| 12 |  Toobit |
ADA/USDT | $0.1548 | $68,263,049 | 07:57:16 28/07/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1548 | $66,410,428 | 08:00:17 28/07/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.1548 | $66,410,328 | 08:00:16 28/07/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.1548 | $66,410,199 | 08:00:15 28/07/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1548 | $65,681,792 | 08:00:15 28/07/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.1551 | $63,928,716 | 08:00:15 28/07/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1553 | $61,510,934 | 07:54:17 28/07/2026 |
| 19 |  KTX |
ADA/USDT | $0.1550 | $57,588,854 | 08:00:15 28/07/2026 |
| 20 |  BTSE |
ADA/USDT | $0.1547 | $55,240,938 | 07:57:15 28/07/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.1548 | $53,121,529 | 08:00:15 28/07/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.1548 | $53,093,014 | 08:00:15 28/07/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1549 | $51,429,207 | 07:57:16 28/07/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1549 | $49,963,666 | 08:00:16 28/07/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1550 | $49,263,509 | 07:57:21 28/07/2026 |
| 26 |  BiFinance |
ADA/USDT | $0.1551 | $46,807,572 | 07:57:12 28/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1548 | $45,698,061 | 08:00:17 28/07/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1551 | $39,457,168 | 07:57:16 28/07/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1548 | $36,358,600 | 08:00:17 28/07/2026 |
| 30 |  MEXC |
ADA/USDT | $0.1549 | $27,968,770 | 07:57:16 28/07/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1547 | $27,726,174 | 07:57:15 28/07/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.1554 | $27,454,313 | 07:51:15 28/07/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1550 | $26,670,254 | 07:57:08 28/07/2026 |
| 34 |  SunX |
ADA/USDT | $0.1550 | $25,103,754 | 08:00:08 28/07/2026 |
| 35 |  Ulink |
ADA/USDT | $0.1550 | $25,103,754 | 08:00:09 28/07/2026 |
| 36 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.1549 | $23,256,867 | 07:57:15 28/07/2026 |
| 38 |  Websea |
ADA/USDT | $0.1547 | $22,694,811 | 07:57:18 28/07/2026 |
| 39 |  YEX |
ADA/USDT | $0.1548 | $22,622,421 | 08:00:16 28/07/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1548 | $20,474,581 | 08:00:15 28/07/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.1547 | $20,195,488 | 08:00:15 28/07/2026 |
| 42 |  Bitget |
ADA/USDT | $0.1553 | $20,049,961 | 07:54:16 28/07/2026 |
| 43 |  CZR Exchange |
ADA/USDT | $0.1548 | $19,865,804 | 08:00:17 28/07/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1547 | $19,231,382 | 07:57:16 28/07/2026 |
| 45 |  Tapbit |
ADA/USDT | $0.1550 | $18,599,661 | 07:57:15 28/07/2026 |
| 46 |  Gate |
ADA/USDT | $0.1555 | $18,035,370 | 07:51:19 28/07/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.1547 | $17,883,052 | 08:00:16 28/07/2026 |
| 48 | Binance |
ADA/USDT | $0.1551 | $16,311,920 | 07:56:42 28/07/2026 |
| 49 |  BlockFin |
ADA/USDT | $0.1547 | $16,093,220 | 08:00:15 28/07/2026 |
| 50 |  BitMart |
ADA/USDT | $0.1547 | $15,257,351 | 08:03:16 28/07/2026 |
| 51 |  CoinP |
ADA/USDT | $0.1549 | $15,038,774 | 08:00:15 28/07/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1549 | $14,338,067 | 07:57:15 28/07/2026 |
| 53 | Deepcoin |
ADA/USDT | $0.1547 | $14,263,037 | 07:57:15 28/07/2026 |
| 54 |  LBank |
ADA/USDT | $0.1548 | $14,140,453 | 07:57:17 28/07/2026 |
| 55 |  Echobit |
ADA/USDT | $0.1549 | $13,538,877 | 07:57:17 28/07/2026 |
| 56 |  UZX |
ADA/USDT | $0.1547 | $13,486,596 | 07:57:15 28/07/2026 |
| 57 | Batonex |
ADA/USDT | $0.1549 | $13,432,442 | 08:00:09 28/07/2026 |
| 58 | idax exchange |
ADA/USDT | $0.1548 | $13,331,812 | 08:00:10 28/07/2026 |
| 59 | WHXEX |
ADA/USDT | $0.1548 | $13,331,811 | 08:00:08 28/07/2026 |
| 60 | Blockfinex |
ADA/USDT | $0.1548 | $13,331,770 | 08:00:08 28/07/2026 |
| 61 | Koinbay |
ADA/USDT | $0.1548 | $12,756,604 | 08:00:12 28/07/2026 |
| 62 | BVOX |
ADA/USDT | $0.1551 | $12,282,981 | 07:57:10 28/07/2026 |
| 63 |  AllinX |
ADA/USDT | $0.1548 | $12,113,655 | 08:00:08 28/07/2026 |
| 64 | WOO X Pro |
ADA/USDT | $0.1549 | $12,037,962 | 08:00:15 28/07/2026 |
| 65 |  BingX |
ADA/USDT | $0.1549 | $11,801,837 | 07:57:17 28/07/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.1548 | $11,263,047 | 07:57:18 28/07/2026 |
| 67 | BitMart |
ADA/USDT | $0.1549 | $10,872,446 | 08:03:12 28/07/2026 |
| 68 |  x.me Exchange |
ADA/USDT | $0.1547 | $10,785,157 | 08:00:19 28/07/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1548 | $10,393,342 | 08:00:16 28/07/2026 |
| 70 |  KuCoin |
ADA/USDT | $0.1548 | $10,193,861 | 07:57:21 28/07/2026 |
| 71 | Pionex |
ADA/USDT | $0.1551 | $10,025,831 | 07:57:10 28/07/2026 |
| 72 | Binance |
ADA/USD | $0.1553 | $9,867,286 | 07:54:51 28/07/2026 |
| 73 | Pionex |
ADA/USDT | $0.1548 | $9,495,156 | 07:57:16 28/07/2026 |
| 74 |  Phemex |
ADA/USDT | $0.1548 | $9,416,200 | 07:57:15 28/07/2026 |
| 75 |  SuperEx |
ADA/USDT | $0.1551 | $9,138,813 | 08:00:09 28/07/2026 |
| 76 |  Picol |
ADA/USDT | $0.1549 | $8,908,642 | 08:00:09 28/07/2026 |
| 77 |  GroveX |
ADA/USDT | $0.1554 | $8,867,634 | 08:00:07 28/07/2026 |
| 78 | Biconomy.com |
ADA/USDT | $0.1549 | $8,753,495 | 07:57:09 28/07/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.1548 | $8,734,722 | 08:00:17 28/07/2026 |
| 80 | UZX |
ADA/USDT | $0.1548 | $8,496,599 | 07:57:17 28/07/2026 |
| 81 |  YUBIT |
ADA/USDT | $0.1548 | $8,476,655 | 07:57:15 28/07/2026 |
| 82 | 4E |
ADA/USDT | $0.1549 | $8,273,428 | 08:00:07 28/07/2026 |
| 83 | BTCC |
ADA/USDT | $0.1554 | $8,133,101 | 07:57:11 28/07/2026 |
| 84 |  ZKE |
ADA/USDT | $0.1548 | $7,999,087 | 08:00:09 28/07/2026 |
| 85 | WOO X Pro |
ADA/USDT | $0.1549 | $7,636,469 | 08:00:07 28/07/2026 |
| 86 |  Hyperliquid |
ADA/USDC | $0.1551 | $7,556,778 | 07:57:26 28/07/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.1548 | $7,538,975 | 08:00:15 28/07/2026 |
| 88 | CoinP |
ADA/USDT | $0.1547 | $7,506,343 | 08:00:08 28/07/2026 |
| 89 |  Bitbase |
ADA/USDT | $0.1549 | $7,173,112 | 07:57:18 28/07/2026 |
| 90 |  Coinbase Exchange |
ADA/USD | $0.1549 | $7,057,272 | 07:57:00 28/07/2026 |
| 91 |  WhiteBIT |
ADA/USDT | $0.1550 | $6,897,494 | 07:57:10 28/07/2026 |
| 92 | Binance |
ADA/USDC | $0.1552 | $6,834,823 | 07:54:17 28/07/2026 |
| 93 | BlockFin |
ADA/USDT | $0.1549 | $6,672,698 | 08:00:08 28/07/2026 |
| 94 | WEEX |
ADA/USDT | $0.1551 | $6,650,763 | 07:57:08 28/07/2026 |
| 95 | BingX |
ADA/USDC | $0.1549 | $6,522,246 | 07:57:17 28/07/2026 |
| 96 | Hibt |
ADA/USDT | $0.1557 | $6,504,296 | 07:51:12 28/07/2026 |
| 97 |  KCEX |
ADA/USDT | $0.1549 | $6,450,520 | 07:57:15 28/07/2026 |
| 98 |  XT.COM |
ADA/USDT | $0.1550 | $6,300,882 | 07:57:12 28/07/2026 |
| 99 | Bybit |
ADA/USDT | $0.1554 | $6,291,341 | 07:54:13 28/07/2026 |
| 100 |  Gems Trade |
ADA/USDT | $0.1549 | $6,284,259 | 08:00:08 28/07/2026 |
| 101 |  OKX |
ADA/USDT | $0.1551 | $6,204,978 | 07:56:53 28/07/2026 |
| 102 |  AlphaX |
ADA/USDT | $0.1551 | $6,183,596 | 08:00:09 28/07/2026 |
| 103 | Gate |
ADA/USDT | $0.1552 | $6,070,940 | 07:56:24 28/07/2026 |
| 104 | YEX |
ADA/USD | $0.1548 | $5,737,634 | 08:00:16 28/07/2026 |
| 105 |  OneEx |
ADA/USDT | $0.1550 | $5,525,813 | 08:00:08 28/07/2026 |
| 106 | Toobit |
ADA/USDT | $0.1551 | $5,277,285 | 07:57:08 28/07/2026 |
| 107 | Ourbit |
ADA/USDT | $0.1560 | $5,235,546 | 07:45:11 28/07/2026 |
| 108 |  Bitvavo |
ADA/EUR | $0.1551 | $5,221,916 | 07:57:10 28/07/2026 |
| 109 |  Azbit |
ADA/USDT | $0.1549 | $5,004,963 | 07:57:08 28/07/2026 |
| 110 | Pionex |
ADA/ETH | $0.1549 | $4,811,340 | 07:57:16 28/07/2026 |
| 111 | OrangeX |
ADA/USDT | $0.1550 | $4,585,031 | 07:57:11 28/07/2026 |
| 112 |  Upbit |
ADA/KRW | $0.1545 | $4,569,303 | 07:56:23 28/07/2026 |
| 113 |  Poloniex |
ADA/USDT | $0.1548 | $4,335,687 | 07:59:23 28/07/2026 |
| 114 | BITmarkets |
ADA/USDT | $0.1547 | $4,292,836 | 08:00:07 28/07/2026 |
| 115 | B2Z Exchange |
ADA/USDT | $0.1549 | $4,292,695 | 08:00:09 28/07/2026 |
| 116 | BitradeX |
ADA/USDT | $0.1549 | $4,287,278 | 07:57:15 28/07/2026 |
| 117 | BTSE |
ADA/USDT | $0.1550 | $4,283,557 | 07:57:10 28/07/2026 |
| 118 | Phemex |
ADA/USDT | $0.1549 | $4,117,997 | 07:57:09 28/07/2026 |
| 119 |  BloFin |
ADA/USDT | $0.1549 | $3,968,839 | 07:57:10 28/07/2026 |
| 120 | MEXC |
ADA/USDT | $0.1552 | $3,865,669 | 07:57:10 28/07/2026 |
| 121 |  XXKK |
ADA/USDT | $0.1548 | $3,796,581 | 08:00:08 28/07/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1549 | $3,622,623 | 07:57:09 28/07/2026 |
| 123 | BlockFin |
ADA/USDC | $0.1550 | $3,533,855 | 08:00:08 28/07/2026 |
| 124 |  Bitcastle |
ADA/USDT | $0.1549 | $3,138,481 | 08:00:19 28/07/2026 |
| 125 | Tapbit |
ADA/USDT | $0.1548 | $3,108,789 | 07:57:11 28/07/2026 |
| 126 | Hotcoin |
ADA/USDT | $0.1553 | $2,964,759 | 07:57:08 28/07/2026 |
| 127 | B2Z Exchange |
ADA/USD | $0.1549 | $2,932,484 | 08:00:09 28/07/2026 |
| 128 | BITmarkets |
ADA/USD | $0.1548 | $2,931,814 | 08:00:07 28/07/2026 |
| 129 |  Kraken |
ADA/USD | $0.1548 | $2,881,913 | 07:59:24 28/07/2026 |
| 130 |  HTX |
ADA/USDT | $0.1556 | $2,871,596 | 07:33:16 28/07/2026 |
| 131 | BloFin |
ADA/USDT | $0.1547 | $2,837,974 | 08:00:16 28/07/2026 |
| 132 | CoinW |
ADA/USDT | $0.1552 | $2,755,077 | 07:57:08 28/07/2026 |
| 133 |  Crypto.com Exchange |
ADA/USD | $0.1551 | $2,743,175 | 07:57:10 28/07/2026 |
| 134 |  BitGW Exchange |
ADA/USDT | $0.1650 | $2,723,017 | 07:57:10 28/07/2026 |
| 135 |  CoinUp.io |
ADA/USDT | $0.1553 | $2,703,121 | 07:54:13 28/07/2026 |
| 136 | LBank |
ADA/USDT | $0.1550 | $2,699,948 | 07:57:10 28/07/2026 |
| 137 |  Bitrue |
ADA/USDT | $0.1548 | $2,574,530 | 07:57:17 28/07/2026 |
| 138 | Binance |
ADA/USDC | $0.1552 | $2,546,205 | 07:56:42 28/07/2026 |
| 139 | YEX |
ADA/USDT | $0.1548 | $2,503,331 | 08:00:12 28/07/2026 |
| 140 | Bitget |
ADA/USDT | $0.1554 | $2,489,987 | 07:54:54 28/07/2026 |
| 141 |  BitxEX |
ADA/USDT | $0.1549 | $2,483,566 | 08:00:10 28/07/2026 |
| 142 | GroveX |
ADA/FDUSD | $0.1557 | $2,479,231 | 08:00:07 28/07/2026 |
| 143 | DigiFinex |
ADA/USDT | $0.1549 | $2,429,133 | 07:57:10 28/07/2026 |
| 144 | Echobit |
ADA/USDT | $0.1550 | $2,345,784 | 07:57:11 28/07/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.1547 | $2,319,819 | 08:00:08 28/07/2026 |
| 146 | CoinMy |
ADA/USDT | $0.1549 | $2,285,536 | 08:00:08 28/07/2026 |
| 147 |  BitTap |
ADA/USDT | $0.1548 | $2,271,116 | 08:00:16 28/07/2026 |
| 148 | KuCoin |
ADA/USDT | $0.1551 | $2,149,602 | 07:57:23 28/07/2026 |
| 149 | BloFin |
ADA/USDC | $0.1549 | $2,110,597 | 07:57:10 28/07/2026 |
| 150 |  CRMClick |
ADA/USDT | $0.1548 | $2,033,780 | 08:00:09 28/07/2026 |
| 151 | HTX |
ADA/USDT | $0.1547 | $2,031,981 | 07:59:24 28/07/2026 |
| 152 | Crypto.com Exchange |
ADA/USDT | $0.1551 | $1,962,443 | 07:57:10 28/07/2026 |
| 153 | AlphaX |
ADA/USDT | $0.1550 | $1,960,637 | 08:00:17 28/07/2026 |
| 154 | Bybit |
ADA/USD | $0.1553 | $1,927,639 | 07:54:17 28/07/2026 |
| 155 | Biconomy.com |
ADA/USDC | $0.1548 | $1,911,385 | 07:57:09 28/07/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.1551 | $1,761,787 | 07:57:10 28/07/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.1548 | $1,760,402 | 08:00:16 28/07/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.1547 | $1,760,225 | 08:00:09 28/07/2026 |
| 159 |  Changelly |
ADA/USDT | $0.1547 | $1,760,120 | 08:00:08 28/07/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.1554 | $1,759,885 | 07:54:09 28/07/2026 |
| 161 |  Coinbase International Exchange |
ADA/USDC | $0.1548 | $1,751,525 | 08:03:16 28/07/2026 |
| 162 |  ASTX |
ADA/USDT | $0.1551 | $1,675,848 | 08:00:10 28/07/2026 |
| 163 |  AEGET |
ADA/USDT | $0.1549 | $1,655,381 | 07:57:09 28/07/2026 |
| 164 |  Bithumb |
ADA/KRW | $0.1545 | $1,629,511 | 07:59:54 28/07/2026 |
| 165 | KTX |
ADA/USDT | $0.1549 | $1,541,594 | 08:00:08 28/07/2026 |
| 166 |  PointPay |
ADA/USDT | $0.1551 | $1,260,164 | 07:57:10 28/07/2026 |
| 167 | CoinUp.io |
ADA/USDT | $0.1552 | $1,251,964 | 07:54:17 28/07/2026 |
| 168 |  Ekbit |
ADA/USDT | $0.1548 | $1,251,091 | 08:00:16 28/07/2026 |
| 169 |  BitDelta |
ADA/USDT | $0.1550 | $1,182,349 | 08:00:07 28/07/2026 |
| 170 | BitDelta |
ADA/USDC | $0.1550 | $1,179,029 | 08:00:07 28/07/2026 |
| 171 | YEX |
ADA/USDC | $0.1548 | $1,081,497 | 08:00:16 28/07/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.1549 | $1,061,485 | 08:00:12 28/07/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.1549 | $1,059,169 | 08:00:08 28/07/2026 |
| 174 | TruBit Pro Exchange |
ADA/USDT | $0.1548 | $1,046,973 | 08:00:08 28/07/2026 |
| 175 |  BitKan |
ADA/USDT | $0.1547 | $978,671 | 08:00:08 28/07/2026 |
| 176 | Crypto.com Exchange |
ADA/USD | $0.1587 | $959,124 | 02:27:25 28/07/2026 |
| 177 |  OneBullEx |
ADA/USDT | $0.2744 | $926,701 | 08:00:08 28/07/2026 |
| 178 | KCEX |
ADA/USDC | $0.1548 | $924,645 | 07:57:15 28/07/2026 |
| 179 | Binance |
ADA/TRY | $0.1549 | $918,125 | 07:56:52 28/07/2026 |
| 180 | Bitget |
ADA/USD | $0.1553 | $916,957 | 07:54:16 28/07/2026 |
| 181 | Cofinex |
ADA/USD | $0.1553 | $913,428 | 08:00:15 28/07/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.1548 | $909,111 | 07:59:23 28/07/2026 |
| 183 |  Lighter |
ADA/USDC | $0.1548 | $885,006 | 08:00:15 28/07/2026 |
| 184 | WhiteBIT |
ADA/USDC | $0.1549 | $853,037 | 07:57:10 28/07/2026 |
| 185 | Toobit |
ADA/USDC | $0.1549 | $843,944 | 07:57:16 28/07/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.1548 | $776,289 | 08:00:09 28/07/2026 |
| 187 |  Backpack Exchange |
ADA/USDC | $0.1550 | $774,381 | 07:57:15 28/07/2026 |
| 188 | WhiteBIT |
ADA/WBT | $0.1549 | $758,730 | 07:57:10 28/07/2026 |
| 189 | BingX |
ADA/USDT | $0.1551 | $753,962 | 07:57:10 28/07/2026 |
| 190 |  LeveX |
ADA/USDT | $0.1548 | $751,655 | 08:00:16 28/07/2026 |
| 191 | BITmarkets |
ADA/USDC | $0.1548 | $750,656 | 08:00:07 28/07/2026 |
| 192 | B2Z Exchange |
ADA/USDC | $0.1549 | $750,646 | 08:00:09 28/07/2026 |
| 193 |  Niza.io |
ADA/USD | $0.1549 | $748,623 | 08:00:09 28/07/2026 |
| 194 | BitMart |
ADA/USDC | $0.1548 | $740,944 | 08:03:12 28/07/2026 |
| 195 |  Bit2Me |
ADA/EUR | $0.1555 | $734,946 | 08:00:07 28/07/2026 |
| 196 | Kraken |
ADA/EUR | $0.1555 | $728,314 | 07:59:55 28/07/2026 |
| 197 |  Bitunix |
ADA/USDT | $0.1550 | $718,271 | 07:57:07 28/07/2026 |
| 198 | Bitbase |
ADA/USDT | $0.1551 | $709,253 | 07:57:07 28/07/2026 |
| 199 | Bitunix |
ADA/USD | $0.1552 | $687,318 | 07:57:17 28/07/2026 |
| 200 |  CoinTR |
ADA/USDT | $0.1550 | $679,976 | 08:00:07 28/07/2026 |
| 201 | AstralX |
ADA/USDT | $0.1548 | $646,552 | 08:00:09 28/07/2026 |
| 202 | Bitrue |
ADA/USDT | $0.1550 | $624,301 | 07:57:09 28/07/2026 |
| 203 | Bitrue |
SOL/ADA | $73.71 | $618,291 | 07:57:09 28/07/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.1553 | $612,127 | 08:00:16 28/07/2026 |
| 205 | MEXC |
ADA/USD | $0.1550 | $601,257 | 07:57:16 28/07/2026 |
| 206 | Bitrue |
BNB/ADA | $565.39 | $590,339 | 07:57:09 28/07/2026 |
| 207 | Bitrue |
TRX/ADA | $0.3236 | $540,828 | 07:57:09 28/07/2026 |
| 208 | EasiCoin |
ADA/USDT | $0.1550 | $525,291 | 08:00:07 28/07/2026 |
| 209 |  Aster |
ADA/USDT | $0.1557 | $524,228 | 07:54:15 28/07/2026 |
| 210 | Pionex |
ADA/BTC | $0.1549 | $508,111 | 07:57:10 28/07/2026 |
| 211 |  Paribu |
ADA/TRY | $0.1548 | $493,110 | 08:01:53 28/07/2026 |
| 212 | BitTap |
ADA/USDT | $0.1548 | $466,998 | 08:00:09 28/07/2026 |
| 213 | CoinTR |
ADA/TRY | $0.1549 | $443,395 | 08:00:07 28/07/2026 |
| 214 | Phemex |
ADA/USDC | $0.1550 | $439,356 | 07:57:15 28/07/2026 |
| 215 | MGBX |
ADA/USDT | $0.1550 | $425,889 | 07:57:10 28/07/2026 |
| 216 |  BigONE |
ADA/USDT | $0.1550 | $418,262 | 07:57:10 28/07/2026 |
| 217 | KCEX |
ADA/USDT | $0.1551 | $406,343 | 07:57:12 28/07/2026 |
| 218 |  Binance TR |
ADA/TRY | $0.1549 | $393,951 | 07:57:10 28/07/2026 |
| 219 | idax exchange |
ADA/USDC | $0.1548 | $388,523 | 08:00:10 28/07/2026 |
| 220 | WHXEX |
ADA/USDC | $0.1548 | $388,523 | 08:00:08 28/07/2026 |
| 221 |  KoinBX |
ADA/USDT | $0.1549 | $386,648 | 08:00:11 28/07/2026 |
| 222 | Bitbaby |
ADA/USDC | $0.1547 | $372,927 | 08:00:15 28/07/2026 |
| 223 | KoinBX |
ADA/BTC | $0.1548 | $367,748 | 08:00:11 28/07/2026 |
| 224 | Cofinex |
ADA/USDC | $0.1546 | $358,273 | 08:00:15 28/07/2026 |
| 225 | Bitget |
ADA/PERP | $0.1553 | $355,622 | 07:54:16 28/07/2026 |
| 226 |  IndoEx |
ADA/USDT | $0.1558 | $349,016 | 07:57:10 28/07/2026 |
| 227 |  Bitkub |
ADA/THB | $0.1549 | $345,393 | 07:57:10 28/07/2026 |
| 228 | Bitrue |
DOGE/ADA | $0.06986 | $343,446 | 07:57:09 28/07/2026 |
| 229 | KCEX |
ADA/USDC | $0.1551 | $339,790 | 07:57:12 28/07/2026 |
| 230 | Bybit |
ADA/USDC | $0.1555 | $334,236 | 07:54:13 28/07/2026 |
| 231 | WhiteBIT |
ADA/TRY | $0.1551 | $332,139 | 07:57:10 28/07/2026 |
| 232 | Bitrue |
ADA/XRP | $0.1550 | $327,256 | 07:57:09 28/07/2026 |
| 233 | Binance |
ADA/BTC | $0.1555 | $321,451 | 07:56:42 28/07/2026 |
| 234 |  Bitfinex |
ADA/USDT | $0.1550 | $317,209 | 07:57:16 28/07/2026 |
| 235 |  C-Patex |
ADA/USDT | $0.1551 | $304,852 | 07:57:10 28/07/2026 |
| 236 | Phemex |
ADA/USDC | $0.1549 | $303,578 | 07:57:09 28/07/2026 |
| 237 | BYDFi |
ADA/USDT | $0.1547 | $296,698 | 08:00:07 28/07/2026 |
| 238 | Binance |
ADA/EUR | $0.1552 | $293,678 | 07:56:42 28/07/2026 |
| 239 | MEXC |
ADA/USDC | $0.1550 | $290,824 | 07:57:16 28/07/2026 |
| 240 | OKX |
ADA/USD | $0.1555 | $288,356 | 07:56:24 28/07/2026 |
| 241 | KoinBX |
ADA/ETH | $0.1552 | $281,310 | 08:00:11 28/07/2026 |
| 242 | Binance |
ADA/JPY | $0.1555 | $280,341 | 07:56:42 28/07/2026 |
| 243 |  ICRYPEX |
ADA/USDT | $0.1536 | $269,111 | 08:00:10 28/07/2026 |
| 244 | WEEX |
ADA/USDC | $0.1551 | $268,774 | 07:57:08 28/07/2026 |
| 245 | ASTX |
ADA/USDT | $0.1549 | $267,152 | 08:00:16 28/07/2026 |
| 246 | Mandala Exchange |
ADA/USDT | $0.1547 | $252,985 | 08:00:18 28/07/2026 |
| 247 | HitBTC |
ADA/USDT | $0.1547 | $252,982 | 08:00:23 28/07/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.1550 | $251,548 | 08:00:15 28/07/2026 |
| 249 |  Bitazza |
ADA/USDT | $0.1547 | $245,348 | 08:00:08 28/07/2026 |
| 250 | Hibt |
ADA/USDC | $0.1556 | $234,790 | 07:51:12 28/07/2026 |
| 251 | Binance |
ADA/FDUSD | $0.1552 | $234,114 | 07:56:52 28/07/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.1550 | $233,655 | 07:57:09 28/07/2026 |
| 253 | ZKE |
ADA/USDC | $0.1548 | $233,114 | 08:00:09 28/07/2026 |
| 254 | Bitbase |
ADA/USDC | $0.1552 | $231,142 | 07:57:07 28/07/2026 |
| 255 |  CoinEx |
ADA/USDT | $0.1547 | $230,565 | 07:59:23 28/07/2026 |
| 256 | Bitrue |
ADA/RLUSD | $0.1549 | $229,099 | 07:57:09 28/07/2026 |
| 257 |  Flipster |
ADA/USDT | $0.1557 | $228,314 | 08:00:15 28/07/2026 |
| 258 | Bit2Me |
ADA/USDC | $0.1550 | $227,339 | 08:00:07 28/07/2026 |
| 259 | Kraken |
ADA/USDC | $0.1550 | $222,462 | 07:59:24 28/07/2026 |
| 260 | Bitstamp by Robinhood |
ADA/EUR | $0.1550 | $216,848 | 07:59:53 28/07/2026 |
| 261 | SuperEx |
ADA/BTC | $0.1566 | $214,923 | 08:00:09 28/07/2026 |
| 262 | Coinbase Exchange |
ADA/EUR | $0.1552 | $211,074 | 07:56:29 28/07/2026 |
| 263 | BitxEX |
ADA/USDT | $0.1549 | $209,490 | 08:00:16 28/07/2026 |
| 264 | YEX |
ADA/USDC | $0.1549 | $204,049 | 08:00:12 28/07/2026 |
| 265 |  Coinstore |
ADA/USDT | $0.1549 | $200,213 | 07:57:08 28/07/2026 |
| 266 |  Deribit |
ADA/USDC | $0.1547 | $197,891 | 07:57:51 28/07/2026 |
| 267 | Paribu |
ADA/USDT | $0.1549 | $196,903 | 08:01:53 28/07/2026 |
| 268 | Niza.io |
ADA/EUR | $0.1555 | $187,721 | 08:00:09 28/07/2026 |
| 269 | BITmarkets |
ADA/IDR | $0.1544 | $178,167 | 08:00:07 28/07/2026 |
| 270 |  BtcTurk | Kripto |
ADA/TRY | $0.1555 | $177,651 | 07:56:53 28/07/2026 |
| 271 |  Minswap v2 |
ADA/NIGHT | $0.1550 | $162,448 | 07:57:19 28/07/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1547 | $155,654 | 07:58:53 28/07/2026 |
| 273 |  Blynex |
ADA/USDT | $0.1548 | $155,534 | 08:00:07 28/07/2026 |
| 274 |  Coinone |
ADA/KRW | $0.1544 | $152,452 | 07:56:53 28/07/2026 |
| 275 |  CriptoSwaps |
ADA/USDT | $0.1548 | $150,774 | 08:00:13 28/07/2026 |
| 276 | EasiCoin |
ADA/USDC | $0.1549 | $150,003 | 08:00:07 28/07/2026 |
| 277 | CriptoSwaps |
ADA/ETH | $0.1552 | $147,441 | 08:00:13 28/07/2026 |
| 278 |  Bitbank |
ADA/JPY | $0.1553 | $144,004 | 07:57:08 28/07/2026 |
| 279 | Kraken |
ADA/USDT | $0.1558 | $143,821 | 07:59:24 28/07/2026 |
| 280 |  MAX Exchange |
ADA/TWD | $0.1556 | $142,063 | 08:00:15 28/07/2026 |
| 281 |  PrimeXBT |
ADA/USDT | $0.1547 | $137,534 | 08:03:16 28/07/2026 |
| 282 | Kraken |
ADA/GBP | $0.1558 | $137,241 | 07:59:24 28/07/2026 |
| 283 | KuCoin |
ADA/USDC | $0.1557 | $134,867 | 07:57:23 28/07/2026 |
| 284 | Kraken |
ADA/XBT | $0.1557 | $123,402 | 07:59:24 28/07/2026 |
| 285 |  XBO.com |
ADA/USDT | $0.1548 | $121,857 | 08:00:07 28/07/2026 |
| 286 | BYDFi |
ADA/USDC | $0.1548 | $120,865 | 08:00:07 28/07/2026 |
| 287 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1550 | $120,617 | 07:56:53 28/07/2026 |
| 288 | Bitfinex |
ADA/USD | $0.1556 | $112,441 | 07:59:23 28/07/2026 |
| 289 | Bitget |
ADA/USDC | $0.1555 | $109,560 | 07:54:54 28/07/2026 |
| 290 | Bybit |
ADA/EUR | $0.1556 | $108,971 | 07:54:13 28/07/2026 |
| 291 | UZX |
ADA/BTC | $0.1543 | $101,628 | 07:57:17 28/07/2026 |
| 292 | OKX |
ADA/EUR | $0.1553 | $101,160 | 07:56:24 28/07/2026 |
| 293 | PointPay |
ADA/USDC | $0.1551 | $100,637 | 07:57:10 28/07/2026 |
| 294 | Gate |
ADA/USDT | $0.1554 | $99,920.00 | 07:54:50 28/07/2026 |
| 295 |  Bybit EU |
ADA/USDC | $0.1555 | $96,894.14 | 07:54:10 28/07/2026 |
| 296 | OKX |
ADA/USDC | $0.1553 | $96,732.13 | 07:56:24 28/07/2026 |
| 297 | Bitrue |
ADA/USDC | $0.1551 | $94,108.32 | 07:57:09 28/07/2026 |
| 298 | BingX |
ADA/USDC | $0.1549 | $92,912.57 | 07:57:10 28/07/2026 |
| 299 | MEXC |
ADA/USD1 | $0.1549 | $91,309.63 | 07:57:16 28/07/2026 |
| 300 | Binance |
ADA/BRL | $0.1554 | $90,165.56 | 07:56:42 28/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 28/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $909,036,388 với tỷ giá $0.1546.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.