Tiền ảo: 37,126 Sàn giao dịch: 923 Vốn hóa: $2,325,569,514,573 Khối lượng (24h): $102,692,693,825 Thị phần: BTC: 58.2%, ETH: 10.2%
Cardano (ADA)Cardano ADA
Xếp hạng #11 02:44:00 21/02/2026
Giá Cardano (ADA)
$0.2832 4.16%
0.000004188 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2692 Cao: $0.2918

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.2853 $1,002,707,173 23:09:18 14/02/2026
2 COINSPACE COINSPACE ADA/USDT $0.2830 $766,830,910 02:00:07 21/02/2026
3 Binance Binance ADA/USDT $0.2826 $214,455,011 01:54:16 21/02/2026
4 Koinbay Koinbay ADA/USDT $0.9054 $191,475,495 02:00:15 21/02/2026
5 OrangeX OrangeX ADA/USDT $0.2826 $163,525,075 01:57:15 21/02/2026
6 Batonex Batonex ADA/USDT $0.2831 $138,044,570 02:00:16 21/02/2026
7 ASTX ASTX ADA/USDT $0.2829 $131,475,957 02:00:16 21/02/2026
8 Ekbit Ekbit ADA/USDT $0.2830 $131,413,600 02:00:16 21/02/2026
9 CoinW CoinW ADA/USDT $0.2828 $124,822,369 01:57:18 21/02/2026
10 KTX KTX ADA/USDT $0.2830 $117,356,093 02:00:15 21/02/2026
11 Ju.com Ju.com ADA/USDT $0.2824 $113,262,171 01:54:16 21/02/2026
12 IBIT Global IBIT Global ADA/USDT $0.2830 $107,146,101 02:00:17 21/02/2026
13 BVOX BVOX ADA/USDT $0.2828 $106,900,711 01:57:15 21/02/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2826 $89,489,002 01:57:15 21/02/2026
15 Toobit Toobit ADA/USDT $0.2827 $82,017,912 01:57:16 21/02/2026
16 Bybit Bybit ADA/USDT $0.2826 $80,951,444 01:54:16 21/02/2026
17 AIA Exchange AIA Exchange ADA/USDT $0.2831 $80,098,186 02:00:11 21/02/2026
18 WHXEX WHXEX ADA/USDT $0.2829 $77,434,227 02:00:16 21/02/2026
19 OKX OKX ADA/USDT $0.2819 $73,501,750 01:56:01 21/02/2026
20 CEEX exchange CEEX exchange ADA/USDT $0.2830 $73,180,389 02:00:07 21/02/2026
21 BiKing BiKing ADA/USDT $0.2829 $67,764,178 02:00:17 21/02/2026
22 Hibt Hibt ADA/USDT $0.2828 $62,567,138 01:57:43 21/02/2026
23 OneBullEx OneBullEx ADA/USDT $0.2836 $60,907,903 02:03:09 21/02/2026
24 WhiteBIT WhiteBIT ADA/USDT $0.2827 $59,425,461 01:57:15 21/02/2026
25 Gate Gate ADA/USDT $0.2825 $50,241,441 01:54:19 21/02/2026
26 Hotcoin Hotcoin ADA/USDT $0.2824 $48,191,262 01:57:18 21/02/2026
27 BitradeX BitradeX ADA/USDT $0.2824 $47,712,294 01:54:23 21/02/2026
28 BlockFin BlockFin ADA/USDT $0.2825 $47,358,363 01:57:15 21/02/2026
29 BitMart BitMart ADA/USDT $0.2828 $47,341,994 01:57:15 21/02/2026
30 Tapbit Tapbit ADA/USDT $0.2828 $46,530,888 01:57:15 21/02/2026
31 Deepcoin Deepcoin ADA/USDT $0.2827 $43,907,853 01:57:15 21/02/2026
32 BTSE BTSE ADA/USDT $0.2828 $43,134,673 01:57:15 21/02/2026
33 B2Z Exchange B2Z Exchange ADA/USD $0.2830 $42,505,455 02:00:16 21/02/2026
34 BITmarkets BITmarkets ADA/USDT $0.2828 $42,478,505 02:00:16 21/02/2026
35 EasiCoin EasiCoin ADA/USDT $0.2830 $41,081,809 02:00:15 21/02/2026
36 Zoomex Zoomex ADA/USDT $0.2827 $39,535,840 01:57:16 21/02/2026
37 Cofinex Cofinex ADA/USDT $0.2831 $38,531,893 02:00:15 21/02/2026
38 Bitget Bitget ADA/USDT $0.2828 $38,521,760 01:54:16 21/02/2026
39 NovaEx NovaEx ADA/USDT $0.2829 $35,157,132 02:00:16 21/02/2026
40 LBank LBank ADA/USDT $0.2828 $34,112,781 01:57:17 21/02/2026
41 Binance Binance ADA/USDT $0.2826 $33,012,794 01:56:54 21/02/2026
42 AscendEX AscendEX ADA/USDT $0.2827 $32,794,154 01:57:09 21/02/2026
43 Websea Websea ADA/USDT $0.2831 $32,418,296 02:00:15 21/02/2026
44 Coinlocally Coinlocally ADA/USDT $0.2829 $31,735,596 02:00:16 21/02/2026
45 YEX YEX ADA/USDT $0.2819 $30,804,104 01:51:16 21/02/2026
46 MGBX MGBX ADA/USDT $0.2827 $29,864,101 02:00:16 21/02/2026
47 Echobit Echobit ADA/USDT $0.2827 $28,451,696 01:57:16 21/02/2026
48 WhiteBIT WhiteBIT ADA/USDT $0.2830 $28,432,100 01:57:12 21/02/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.2829 $27,592,457 02:00:15 21/02/2026
50 KuCoin KuCoin ADA/USDT $0.2827 $26,935,802 01:57:19 21/02/2026
51 WEEX WEEX ADA/USDT $0.2827 $26,511,283 01:57:08 21/02/2026
52 WEEX WEEX ADA/USDT $0.2827 $25,185,481 01:57:16 21/02/2026
53 BingX BingX ADA/USDT $0.2824 $23,731,482 01:57:17 21/02/2026
54 AstralX AstralX ADA/USDT $0.2831 $22,296,266 02:00:07 21/02/2026
55 Batonex Batonex ADA/USDT $0.2832 $21,242,765 02:00:10 21/02/2026
56 CoinP CoinP ADA/USDT $0.2828 $20,473,878 02:00:15 21/02/2026
57 Pionex Pionex ADA/USDT $0.2826 $19,431,185 01:57:09 21/02/2026
58 Bitrue Bitrue ADA/USDT $0.2826 $18,433,096 01:57:17 21/02/2026
59 UZX UZX ADA/USDT $0.2827 $18,260,068 01:57:18 21/02/2026
60 BVOX BVOX ADA/USDT $0.2827 $17,617,750 01:57:12 21/02/2026
61 UZX UZX ADA/USDT $0.2828 $17,327,125 01:57:19 21/02/2026
62 Bitop Bitop ADA/USDT $0.2831 $17,325,257 02:00:23 21/02/2026
63 Picol Picol ADA/USDT $0.2831 $17,124,932 02:00:07 21/02/2026
64 SuperEx SuperEx ADA/USDT $0.2832 $16,937,575 01:54:10 21/02/2026
65 ICRYPEX ICRYPEX ADA/USDT $0.2827 $16,533,768 02:00:07 21/02/2026
66 Binance Binance ADA/USD $0.2826 $16,263,451 01:54:50 21/02/2026
67 4E 4E ADA/USDT $0.2828 $16,251,958 01:57:11 21/02/2026
68 BTCC BTCC ADA/USDT $0.2822 $15,923,464 01:57:16 21/02/2026
69 VOOX Exchange VOOX Exchange ADA/USDT $0.2827 $15,593,919 01:57:18 21/02/2026
70 CRMClick CRMClick ADA/USDT $0.2828 $15,451,653 02:00:15 21/02/2026
71 HTX HTX ADA/USDT $0.2836 $15,312,013 01:48:16 21/02/2026
72 DigiFinex DigiFinex ADA/USDT $0.2827 $14,356,239 01:57:17 21/02/2026
73 CrypFine CrypFine ADA/USDT $0.2832 $14,193,684 02:00:15 21/02/2026
74 Pionex Pionex ADA/USDT $0.2827 $14,193,671 01:57:16 21/02/2026
75 CoinW CoinW ADA/USDT $0.2828 $13,992,307 01:45:08 21/02/2026
76 MEXC MEXC ADA/USDT $0.2831 $13,683,987 01:54:09 21/02/2026
77 EagleX EagleX ADA/USDT $0.2828 $13,255,208 02:00:15 21/02/2026
78 Ourbit Ourbit ADA/USDT $0.2827 $13,230,890 01:57:16 21/02/2026
79 Koinbay Koinbay ADA/USDT $0.2831 $12,965,936 02:00:08 21/02/2026
80 Coinbase Exchange Coinbase Exchange ADA/USD $0.2830 $12,886,320 01:56:29 21/02/2026
81 WHXEX WHXEX ADA/USDT $0.2831 $12,622,142 02:00:08 21/02/2026
82 Aivora Exchange Aivora Exchange ADA/USDT $0.2832 $12,409,870 02:00:17 21/02/2026
83 BitbabyExchange BitbabyExchange ADA/USDT $0.2827 $12,272,945 01:54:16 21/02/2026
84 AstralX AstralX ADA/USDT $0.2829 $12,117,103 02:00:16 21/02/2026
85 YUBIT YUBIT ADA/USDT $0.2826 $11,967,172 01:57:15 21/02/2026
86 NovaEx NovaEx ADA/USD $0.2830 $11,102,183 02:00:16 21/02/2026
87 Binance Binance ADA/USDC $0.2826 $10,569,992 01:54:16 21/02/2026
88 LBank LBank ADA/USDT $0.2827 $10,404,880 01:57:13 21/02/2026
89 Ourbit Ourbit ADA/USDT $0.2828 $10,336,214 01:57:12 21/02/2026
90 Deepcoin Deepcoin ADA/USDT $0.2825 $10,260,817 01:57:08 21/02/2026
91 Millionero Millionero ADA/USDT $0.2829 $10,238,020 02:00:15 21/02/2026
92 XXKK XXKK ADA/USDT $0.2643 $10,228,612 01:54:10 21/02/2026
93 BlockFin BlockFin ADA/USDT $0.2826 $10,189,333 01:57:12 21/02/2026
94 AscendEX AscendEX ADA/USDT $0.2827 $10,177,863 01:57:15 21/02/2026
95 BitxEX BitxEX ADA/USDT $0.2832 $9,913,008 02:00:11 21/02/2026
96 XT.COM XT.COM ADA/USDT $0.2827 $9,909,040 01:57:09 21/02/2026
97 ASTX ASTX ADA/USDT $0.2831 $9,908,052 02:00:11 21/02/2026
98 HTX HTX ADA/USDT $0.2832 $9,482,085 01:59:54 21/02/2026
99 CRMClick CRMClick ADA/USDT $0.2832 $9,474,317 02:00:07 21/02/2026
100 Extended Extended ADA/USD $0.2838 $9,457,993 02:03:16 21/02/2026
101 Hotcoin Hotcoin ADA/USDT $0.2828 $9,322,901 01:57:39 21/02/2026
102 Biconomy.com Biconomy.com ADA/USDT $0.2827 $9,179,661 01:45:15 21/02/2026
103 KuCoin KuCoin ADA/USDT $0.2830 $8,768,482 01:56:23 21/02/2026
104 KCEX KCEX ADA/USDT $0.2826 $8,712,182 01:57:15 21/02/2026
105 4E 4E ADA/USDT $0.2826 $8,700,470 01:57:15 21/02/2026
106 CrypFine CrypFine ADA/USDT $0.2831 $8,635,127 02:00:10 21/02/2026
107 Upbit Upbit ADA/KRW $0.2882 $8,582,036 01:56:53 21/02/2026
108 Dmex Dmex ADA/USD $0.2838 $8,342,251 02:03:16 21/02/2026
109 Binance Binance ADA/USDC $0.2826 $8,222,256 01:56:54 21/02/2026
110 CoinP CoinP ADA/USDT $0.2828 $8,122,570 01:54:10 21/02/2026
111 Grvt Grvt ADA/USDT $0.2830 $8,059,391 01:51:16 21/02/2026
112 BitGW Exchange BitGW Exchange ADA/USDT $0.2831 $7,880,985 02:00:07 21/02/2026
113 Gems Trade Gems Trade ADA/USDT $0.2831 $7,700,668 02:00:08 21/02/2026
114 OKX OKX ADA/USDT $0.2826 $7,696,021 01:56:53 21/02/2026
115 Bybit Bybit ADA/USDT $0.2827 $7,668,516 01:54:12 21/02/2026
116 ZKE ZKE ADA/USDT $0.2831 $7,573,285 02:00:09 21/02/2026
117 Poloniex Poloniex ADA/USDT $0.2832 $7,218,414 01:59:53 21/02/2026
118 Hibt Hibt ADA/USDT $0.2828 $6,926,715 01:57:13 21/02/2026
119 DigiFinex DigiFinex ADA/USDT $0.2826 $6,735,515 01:57:08 21/02/2026
120 BitradeX BitradeX ADA/USDT $0.2827 $6,418,563 01:54:11 21/02/2026
121 Millionero Millionero ADA/USDT $0.2832 $6,277,191 02:00:11 21/02/2026
122 Coinflare Coinflare ADA/USDT $0.2831 $6,258,753 02:00:15 21/02/2026
123 Tapbit Tapbit ADA/USDT $0.2826 $6,149,252 01:57:11 21/02/2026
124 BloFin BloFin ADA/USDT $0.2829 $6,070,587 01:54:10 21/02/2026
125 Phemex Phemex ADA/USDT $0.2826 $5,957,007 01:57:16 21/02/2026
126 BitMart BitMart ADA/USDT $0.2829 $5,917,995 01:57:08 21/02/2026
127 GroveX GroveX ADA/USDT $0.2830 $5,841,004 02:00:12 21/02/2026
128 Hyperliquid Hyperliquid ADA/USD $0.2828 $5,743,039 01:57:26 21/02/2026
129 Bitvavo Bitvavo ADA/EUR $0.2827 $5,596,503 01:57:12 21/02/2026
130 Kraken Kraken ADA/USD $0.2834 $5,355,875 01:59:54 21/02/2026
131 Biconomy.com Biconomy.com ADA/USDT $0.2828 $5,336,297 01:45:12 21/02/2026
132 SunX SunX ADA/USDT $0.2831 $5,310,851 02:00:08 21/02/2026
133 YEX YEX ADA/USD $0.2820 $5,080,918 01:51:16 21/02/2026
134 Phemex Phemex ADA/USDT $0.2826 $4,982,662 01:57:12 21/02/2026
135 YUBIT YUBIT ADA/USDT $0.2825 $4,951,589 01:57:09 21/02/2026
136 Bybit Bybit ADA/USD $0.2827 $4,847,533 01:54:16 21/02/2026
137 OneEx OneEx ADA/USDT $0.2832 $4,796,404 02:00:07 21/02/2026
138 BitTap BitTap ADA/USDT $0.2831 $4,783,911 02:00:24 21/02/2026
139 EagleX EagleX ADA/USDT $0.2832 $4,695,843 02:00:08 21/02/2026
140 Bitget Bitget ADA/USDT $0.2830 $4,656,546 01:54:12 21/02/2026
141 CoinUp.io CoinUp.io ADA/USDT $0.2831 $4,500,202 01:54:11 21/02/2026
142 OrangeX OrangeX ADA/USDT $0.2825 $4,436,729 01:57:09 21/02/2026
143 YEX YEX ADA/USDT $0.2831 $4,307,521 02:00:08 21/02/2026
144 Coinlocally Coinlocally ADA/USDT $0.2831 $4,163,340 02:00:07 21/02/2026
145 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2832 $4,099,902 02:00:16 21/02/2026
146 Bitcastle Bitcastle ADA/USDT $0.2829 $4,031,712 02:00:18 21/02/2026
147 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2829 $3,877,453 01:45:12 21/02/2026
148 Azbit Azbit ADA/USDC $0.2824 $3,764,810 01:54:07 21/02/2026
149 Echobit Echobit ADA/USDT $0.2826 $3,741,795 01:57:08 21/02/2026
150 BloFin BloFin ADA/USDT $0.2820 $3,651,107 01:51:16 21/02/2026
151 BTCC BTCC ADA/USDT $0.2826 $3,283,104 01:57:12 21/02/2026
152 WhiteBIT WhiteBIT ADA/USDC $0.2825 $3,234,968 01:57:12 21/02/2026
153 GroveX GroveX ADA/FDUSD $0.2829 $3,157,894 02:00:12 21/02/2026
154 Mandala Exchange Mandala Exchange ADA/USDT $0.2828 $3,065,694 01:57:09 21/02/2026
155 Gleec BTC Gleec BTC ADA/USDT $0.2832 $3,063,419 02:00:09 21/02/2026
156 HitBTC HitBTC ADA/USDT $0.2832 $3,063,411 02:00:07 21/02/2026
157 Changelly PRO Changelly PRO ADA/USDT $0.2832 $3,063,404 02:00:08 21/02/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2833 $3,061,800 01:59:53 21/02/2026
159 FMFW.io FMFW.io ADA/USD $0.2828 $3,002,538 01:54:08 21/02/2026
160 Toobit Toobit ADA/USDT $0.2828 $2,894,187 01:57:12 21/02/2026
161 MEXC MEXC ADA/USD $0.2825 $2,832,452 01:57:15 21/02/2026
162 MGBX MGBX ADA/USDT $0.2832 $2,820,778 02:00:11 21/02/2026
163 ApeX Omni ApeX Omni ADA/USDT $0.2830 $2,814,156 02:03:15 21/02/2026
164 Gate Gate ADA/USDT $0.2830 $2,790,630 01:56:24 21/02/2026
165 BlockFin BlockFin ADA/USDC $0.2825 $2,780,967 01:57:12 21/02/2026
166 BingX BingX ADA/USDT $0.2826 $2,675,647 01:57:12 21/02/2026
167 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2829 $2,594,150 01:45:12 21/02/2026
168 Azbit Azbit ADA/USDT $0.2823 $2,532,076 01:54:07 21/02/2026
169 PointPay PointPay ADA/USDT $0.2826 $2,435,725 01:57:08 21/02/2026
170 Bithumb Bithumb ADA/KRW $0.2888 $2,297,199 01:59:54 21/02/2026
171 Bitunix Bitunix ADA/USDT $0.2826 $2,148,182 01:57:09 21/02/2026
172 AllinX AllinX ADA/USDT $0.2832 $2,097,771 02:00:08 21/02/2026
173 Bullish Bullish ADA/USDT $0.2833 $2,017,309 02:00:07 21/02/2026
174 Bitcastle Bitcastle ADA/USDT $0.2831 $1,933,386 02:00:09 21/02/2026
175 Biconomy.com Biconomy.com ADA/USDC $0.2830 $1,884,363 01:45:12 21/02/2026
176 CZR Exchange CZR Exchange ADA/USDT $0.2831 $1,786,979 02:00:10 21/02/2026
177 BigONE BigONE ADA/USDT $0.2827 $1,747,902 01:57:20 21/02/2026
178 BloFin BloFin ADA/USDC $0.2832 $1,656,084 01:54:10 21/02/2026
179 KCEX KCEX ADA/USDC $0.2825 $1,577,910 01:57:15 21/02/2026
180 Kraken Kraken ADA/EUR $0.2834 $1,552,827 01:59:54 21/02/2026
181 Dex-Trade Dex-Trade ADA/USDT $0.2828 $1,538,599 01:54:11 21/02/2026
182 BITmarkets BITmarkets ADA/USD $0.2835 $1,522,944 02:00:08 21/02/2026
183 B2Z Exchange B2Z Exchange ADA/USD $0.2835 $1,522,932 02:00:08 21/02/2026
184 Bit2Me Bit2Me ADA/EUR $0.2834 $1,510,071 02:00:10 21/02/2026
185 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2832 $1,459,132 02:00:07 21/02/2026
186 BitbabyExchange BitbabyExchange ADA/USDT $0.2832 $1,454,967 01:54:10 21/02/2026
187 Aivora Exchange Aivora Exchange ADA/USDT $0.2833 $1,440,713 02:00:08 21/02/2026
188 BitKan BitKan ADA/USDT $0.2832 $1,440,629 02:00:12 21/02/2026
189 Bitrue Bitrue SOL/ADA $85.00 $1,415,731 01:57:08 21/02/2026
190 Bibox Bibox ADA/USDT $0.5992 $1,361,554 02:00:12 21/02/2026
191 Binance Binance ADA/EUR $0.2827 $1,353,404 01:56:42 21/02/2026
192 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2839 $1,342,948 01:48:16 21/02/2026
193 Niza.io Niza.io ADA/USD $0.2827 $1,336,766 01:57:12 21/02/2026
194 Pionex Pionex ADA/BTC $0.2829 $1,326,844 01:57:09 21/02/2026
195 Toobit Toobit ADA/USDC $0.2826 $1,307,121 01:57:16 21/02/2026
196 CoinEx CoinEx ADA/USDT $0.2832 $1,278,922 01:59:53 21/02/2026
197 Deribit Deribit ADA/USDC $0.2828 $1,215,466 02:00:50 21/02/2026
198 WhiteBIT WhiteBIT ADA/USD $0.2824 $1,212,828 01:57:12 21/02/2026
199 LeveX LeveX ADA/USDT $0.2829 $1,211,121 02:00:15 21/02/2026
200 Bitfinex Bitfinex ADA/USDT $0.2827 $1,200,306 01:57:16 21/02/2026
201 CoinUp.io CoinUp.io ADA/USDT $0.2824 $1,160,058 01:54:19 21/02/2026
202 Bitget Bitget ADA/USD $0.2816 $1,140,662 01:54:16 21/02/2026
203 KuCoin KuCoin ADA/USDC $0.2831 $1,125,788 01:56:23 21/02/2026
204 Bitunix Bitunix ADA/USD $0.2826 $1,082,680 01:57:15 21/02/2026
205 Cofinex Cofinex ADA/USD $0.2833 $1,080,842 02:00:15 21/02/2026
206 YEX YEX ADA/USDC $0.2818 $1,070,402 01:51:16 21/02/2026
207 WhiteBIT WhiteBIT ADA/TRY $0.2824 $1,068,893 01:57:12 21/02/2026
208 KCEX KCEX ADA/USDT $0.2829 $1,066,885 01:57:09 21/02/2026
209 Koinbay Koinbay ADA/USDC $0.2831 $1,059,399 02:00:08 21/02/2026
210 WHXEX WHXEX ADA/USDC $0.2831 $1,049,234 02:00:08 21/02/2026
211 BiFinance BiFinance ADA/USDT $0.2827 $1,018,039 01:57:15 21/02/2026
212 Bitrue Bitrue BNB/ADA $626.35 $1,009,308 01:57:08 21/02/2026
213 Binance Binance ADA/TRY $0.2829 $983,367 01:56:54 21/02/2026
214 BYDFi BYDFi ADA/USDT $0.2821 $975,080 02:00:16 21/02/2026
215 WEEX WEEX ADA/USDC $0.2826 $966,909 01:57:08 21/02/2026
216 EXMO EXMO ADA/USDT $0.2832 $933,668 01:54:08 21/02/2026
217 EXMO.ME EXMO.ME ADA/USDT $0.2835 $931,228 02:00:07 21/02/2026
218 PrimeXBT PrimeXBT ADA/USDT $0.2831 $921,555 02:00:16 21/02/2026
219 KCEX KCEX ADA/USDC $0.2828 $909,883 01:57:09 21/02/2026
220 Bit2Me Bit2Me ADA/USDC $0.2826 $904,332 01:57:12 21/02/2026
221 Bitrue Bitrue TRX/ADA $0.2852 $904,280 01:57:08 21/02/2026
222 Bitrue Bitrue ADA/USDT $0.2826 $894,943 01:57:08 21/02/2026
223 BitTap BitTap ADA/USDT $0.2831 $883,532 02:00:13 21/02/2026
224 Binance Binance ADA/BTC $0.2829 $882,695 01:56:54 21/02/2026
225 Antarctic Antarctic ADA/USDT $0.2834 $874,177 02:03:17 21/02/2026
226 BitMart BitMart ADA/USDC $0.2826 $872,546 01:57:08 21/02/2026
227 Backpack Exchange Backpack Exchange ADA/USDC $0.2829 $832,479 01:57:16 21/02/2026
228 Bybit Bybit ADA/USDC $0.2828 $829,553 01:54:12 21/02/2026
229 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2827 $814,922 01:57:00 21/02/2026
230 PointPay PointPay ADA/USDC $0.2826 $767,725 01:57:08 21/02/2026
231 BitbabyExchange BitbabyExchange ADA/USDC $0.2827 $765,804 01:54:16 21/02/2026
232 Hibt Hibt ADA/USDC $0.2826 $760,028 01:57:13 21/02/2026
233 MEXC MEXC ADA/USDC $0.2830 $749,851 01:54:09 21/02/2026
234 EdgeX EdgeX ADA/USD $0.2838 $719,102 02:03:16 21/02/2026
235 EasiCoin EasiCoin ADA/USDT $0.2833 $700,508 02:00:07 21/02/2026
236 TGEX TGEX ADA/USDT $0.2827 $691,790 01:54:15 21/02/2026
237 IndoEx IndoEx ADA/USDT $0.2825 $690,763 02:00:07 21/02/2026
238 Millionero Millionero ADA/USDC $0.2833 $689,366 02:00:11 21/02/2026
239 Ju.com Ju.com ADA/USDT $0.2828 $670,722 01:54:09 21/02/2026
240 MEXC MEXC ADA/BTC $0.2829 $665,748 01:54:09 21/02/2026
241 Phemex Phemex ADA/USDC $0.2826 $664,953 01:57:16 21/02/2026
242 EXMO.ME EXMO.ME ADA/USDC $0.2834 $647,117 02:00:07 21/02/2026
243 EXMO EXMO ADA/USDC $0.2832 $644,316 01:54:08 21/02/2026
244 ZKE ZKE ADA/USDC $0.2827 $630,161 01:57:13 21/02/2026
245 Binance TR Binance TR ADA/TRY $0.2829 $623,108 01:57:14 21/02/2026
246 Coinone Coinone ADA/KRW $0.2883 $620,584 01:59:23 21/02/2026
247 BYDFi BYDFi ADA/USDT $0.2828 $616,976 01:57:11 21/02/2026
248 SunX SunX ADA/USDT $0.2834 $613,645 02:03:16 21/02/2026
249 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2830 $580,363 01:56:29 21/02/2026
250 Bitrue Bitrue DOGE/ADA $0.1013 $562,244 01:57:08 21/02/2026
251 BingX BingX ADA/USDC $0.2749 $556,779 01:57:12 21/02/2026
252 Bitget Bitget ADA/USDC $0.2822 $552,961 01:54:12 21/02/2026
253 EXMO EXMO ADA/USD $0.2960 $549,481 01:54:08 21/02/2026
254 Cofinex Cofinex ADA/USDC $0.2832 $537,346 02:00:15 21/02/2026
255 Pionex Pionex ADA/BTC $0.2826 $535,470 01:57:16 21/02/2026
256 Gate Gate ADA/USDC $0.2831 $533,329 01:56:54 21/02/2026
257 BitMEX BitMEX ADA/USD $0.2827 $531,070 01:57:15 21/02/2026
258 Binance Binance ADA/JPY $0.2833 $522,651 01:56:54 21/02/2026
259 Bitrue Bitrue ADA/XRP $0.2826 $519,364 01:57:08 21/02/2026
260 Gleec BTC Gleec BTC ADA/USDT $0.2824 $514,799 02:00:15 21/02/2026
261 Nivex Nivex ADA/USDT $0.2831 $512,353 02:00:12 21/02/2026
262 Mandala Exchange Mandala Exchange ADA/USDT $0.2829 $509,534 02:00:23 21/02/2026
263 HitBTC HitBTC ADA/USDT $0.2829 $509,282 02:00:15 21/02/2026
264 Paribu Paribu ADA/TRY $0.2830 $506,557 02:02:53 21/02/2026
265 Pionex Pionex ADA/ETH $0.2827 $506,250 01:57:16 21/02/2026
266 Fastex Fastex ADA/USDT $0.2823 $504,422 01:51:12 21/02/2026
267 CriptoSwaps CriptoSwaps ADA/USDT $0.2837 $503,750 02:00:09 21/02/2026
268 BitoPro BitoPro ADA/TWD $0.2854 $498,976 02:00:10 21/02/2026
269 YEX YEX ADA/USDC $0.2831 $490,170 02:00:08 21/02/2026
270 Binance.US Binance.US ADA/USD $0.2825 $476,801 01:59:53 21/02/2026
271 Coincall Coincall ADA/USD $0.2836 $460,519 02:03:15 21/02/2026
272 Coinstore Coinstore ADA/USDT $0.2824 $457,485 01:57:11 21/02/2026
273 LATOKEN LATOKEN ADA/USDT $0.2826 $453,177 01:54:08 21/02/2026
274 MEXC MEXC ADA/USDC $0.2826 $447,530 01:57:15 21/02/2026
275 BitDelta BitDelta ADA/USDC $0.2832 $441,705 02:00:07 21/02/2026
276 Minswap v2 Minswap v2 ADA/NIGHT $0.2828 $431,936 01:39:48 21/02/2026
277 Pionex Pionex ADA/ETH $0.2828 $430,181 01:57:09 21/02/2026
278 SuperEx SuperEx ADA/BTC $0.2849 $425,720 01:54:10 21/02/2026
279 Aster Aster ADA/USDT $0.2831 $425,204 01:54:15 21/02/2026
280 Fastex Fastex ADA/USDC $0.2827 $425,198 01:51:12 21/02/2026
281 MEXC MEXC ADA/EUR $0.2828 $419,110 01:54:09 21/02/2026
282 OKX OKX ADA/USD $0.2825 $415,824 01:56:23 21/02/2026
283 Lighter Lighter ADA/USDC $0.2828 $414,447 02:00:15 21/02/2026
284 Paribu Paribu ADA/USDT $0.2879 $409,377 02:02:53 21/02/2026
285 Bitrue Bitrue ADA/RLUSD $0.2827 $401,229 01:57:08 21/02/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2826 $398,270 01:59:53 21/02/2026
287 Niza.io Niza.io ADA/EUR $0.2826 $385,541 01:57:12 21/02/2026
288 Bitrue Bitrue ADA/USD1 $0.2825 $384,813 01:57:08 21/02/2026
289 Picol Picol ADA/ETH $0.2834 $380,381 02:00:07 21/02/2026
290 BITmarkets BITmarkets ADA/USDC $0.2834 $372,864 02:00:08 21/02/2026
291 B2Z Exchange B2Z Exchange ADA/USDC $0.2834 $372,861 02:00:08 21/02/2026
292 C-Patex C-Patex ADA/USDT $0.2827 $369,961 01:57:14 21/02/2026
293 BitbabyExchange BitbabyExchange ADA/USDC $0.2831 $365,501 01:54:10 21/02/2026
294 BITmarkets BITmarkets ADA/USDT $0.2834 $361,752 02:00:08 21/02/2026
295 B2Z Exchange B2Z Exchange ADA/USDT $0.2834 $361,749 02:00:08 21/02/2026
296 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2834 $361,604 01:59:23 21/02/2026
297 BTSE BTSE ADA/USDT $0.2831 $360,583 01:57:11 21/02/2026
298 Coinflare Coinflare ADA/USDT $0.2832 $343,989 02:00:10 21/02/2026
299 Binance Binance ADA/FDUSD $0.2830 $326,576 01:56:54 21/02/2026
300 Paradex Paradex ADA/USD $0.2835 $320,988 02:03:15 21/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá