Tiền ảo: 36,580 Sàn giao dịch: 895 Vốn hóa: $3,022,435,246,133 Khối lượng (24h): $139,659,150,400 Thị phần: BTC: 57.8%, ETH: 11.8%
Cardano (ADA)Cardano ADA
Xếp hạng #10 06:28:00 26/11/2025
Giá Cardano (ADA)
$0.4238 -1.29%
0.000004840 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4061 Cao: $0.4330

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4202 $1,719,771,299 06:03:16 26/11/2025
2 COINSPACE COINSPACE ADA/USDT $0.4214 $620,964,825 06:00:10 26/11/2025
3 YUBIT YUBIT ADA/USDT $0.4207 $494,842,268 05:57:15 26/11/2025
4 MEXC MEXC ADA/USDT $0.4208 $312,892,269 05:57:16 26/11/2025
5 Darkex Exchange Darkex Exchange ADA/USDT $0.4212 $295,743,994 06:00:18 26/11/2025
6 Binance Binance ADA/USDT $0.4189 $258,120,515 05:54:16 26/11/2025
7 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4212 $221,122,222 06:00:15 26/11/2025
8 OrangeX OrangeX ADA/USDT $0.4205 $195,033,707 05:57:15 26/11/2025
9 Koinbay Koinbay ADA/USDT $0.9048 $191,356,140 06:00:15 26/11/2025
10 Batonex Batonex ADA/USDT $0.4213 $165,829,828 06:00:16 26/11/2025
11 BTCC BTCC ADA/USDT $0.4193 $155,355,224 05:57:17 26/11/2025
12 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4212 $144,907,902 06:00:16 26/11/2025
13 Ju.com Ju.com ADA/USDT $0.4208 $144,791,729 05:57:16 26/11/2025
14 CZR Exchange CZR Exchange ADA/USDT $0.4207 $144,779,027 05:57:16 26/11/2025
15 Tapbit Tapbit ADA/USDT $0.4193 $139,617,889 05:57:16 26/11/2025
16 BVOX BVOX ADA/USDT $0.4208 $128,551,139 05:57:16 26/11/2025
17 Dmex Dmex ADA/USD $0.4205 $116,040,103 06:03:15 26/11/2025
18 OneBullEx OneBullEx ADA/USDT $0.4200 $108,979,006 06:03:10 26/11/2025
19 GaiaEx GaiaEx ADA/USDT $0.4212 $108,757,860 06:00:16 26/11/2025
20 WhiteBIT WhiteBIT ADA/USDT $0.4191 $108,589,295 05:54:15 26/11/2025
21 Hibt Hibt ADA/USDT $0.4209 $93,699,818 05:57:23 26/11/2025
22 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4212 $92,460,278 06:00:16 26/11/2025
23 CoinW CoinW ADA/USDT $0.4208 $87,289,920 05:57:16 26/11/2025
24 Bybit Bybit ADA/USDT $0.4188 $83,763,586 05:54:16 26/11/2025
25 BitradeX BitradeX ADA/USDT $0.4189 $80,319,606 05:42:15 26/11/2025
26 AIA Exchange AIA Exchange ADA/USDT $0.4216 $79,674,730 06:00:07 26/11/2025
27 BiKing BiKing ADA/USDT $0.4212 $79,478,012 06:00:18 26/11/2025
28 BitxEX BitxEX ADA/USDT $0.4217 $78,637,725 06:00:10 26/11/2025
29 OKX OKX ADA/USDT $0.4192 $75,520,342 05:55:50 26/11/2025
30 Ekbit Ekbit ADA/USDT $0.4212 $73,941,236 06:00:16 26/11/2025
31 IBIT Global IBIT Global ADA/USDT $0.4215 $71,075,303 06:00:17 26/11/2025
32 Toobit Toobit ADA/USDT $0.4207 $70,949,890 05:57:15 26/11/2025
33 BlockFin BlockFin ADA/USDT $0.4211 $60,601,895 06:00:16 26/11/2025
34 Websea Websea ADA/USDT $0.4206 $59,249,280 06:00:16 26/11/2025
35 Gate Gate ADA/USDT $0.4189 $57,495,045 05:54:19 26/11/2025
36 EasiCoin EasiCoin ADA/USDT $0.4213 $53,401,940 06:00:16 26/11/2025
37 Deepcoin Deepcoin ADA/USDT $0.4208 $51,337,715 05:57:16 26/11/2025
38 Zoomex Zoomex ADA/USDT $0.4195 $49,389,051 05:57:16 26/11/2025
39 Binance Binance ADA/USDT $0.4196 $47,453,933 05:56:54 26/11/2025
40 Hotcoin Hotcoin ADA/USDT $0.4209 $45,277,937 05:57:18 26/11/2025
41 WEEX WEEX ADA/USDT $0.4207 $40,071,377 05:57:08 26/11/2025
42 Coinlocally Coinlocally ADA/USDT $0.4212 $35,538,000 06:00:17 26/11/2025
43 Cofinex Cofinex ADA/USDT $0.4208 $35,178,211 06:00:15 26/11/2025
44 Bitget Bitget ADA/USDT $0.4188 $34,925,900 05:54:16 26/11/2025
45 YEX YEX ADA/USDT $0.4195 $34,148,768 05:45:17 26/11/2025
46 AscendEX AscendEX ADA/USDT $0.4190 $32,936,920 05:54:11 26/11/2025
47 Batonex Batonex ADA/USDT $0.4215 $30,685,467 06:00:10 26/11/2025
48 Pionex Pionex ADA/USDT $0.4207 $29,044,567 05:57:09 26/11/2025
49 Echobit Echobit ADA/USDT $0.4207 $29,028,800 05:57:16 26/11/2025
50 NovaEx NovaEx ADA/USDT $0.4213 $28,549,093 06:00:16 26/11/2025
51 BVOX BVOX ADA/USDT $0.4209 $26,817,093 05:57:16 26/11/2025
52 OrangeX OrangeX ADA/USDT $0.4201 $26,548,772 05:57:07 26/11/2025
53 Binance Binance ADA/USD $0.4187 $26,167,000 05:54:51 26/11/2025
54 Picol Picol ADA/USDT $0.4216 $25,723,706 06:00:08 26/11/2025
55 LBank LBank ADA/USDT $0.4207 $25,672,215 05:57:17 26/11/2025
56 CEEX exchange CEEX exchange ADA/USDT $0.4216 $25,359,032 06:00:07 26/11/2025
57 SunX SunX ADA/USDT $0.4214 $25,349,947 06:00:07 26/11/2025
58 Coinbase Exchange Coinbase Exchange ADA/USD $0.4196 $25,228,618 05:56:58 26/11/2025
59 UZX UZX ADA/USDT $0.4196 $24,896,187 05:57:08 26/11/2025
60 MEXC MEXC ADA/USDT $0.4197 $23,934,171 05:57:07 26/11/2025
61 XXKK XXKK ADA/USDT $0.4214 $23,631,596 06:00:07 26/11/2025
62 4E 4E ADA/USDT $0.4216 $23,492,474 06:00:10 26/11/2025
63 WEEX WEEX ADA/USDT $0.4207 $22,144,415 05:57:17 26/11/2025
64 Bitop Bitop ADA/USDT $0.4210 $20,911,785 06:00:16 26/11/2025
65 Bitrue Bitrue ADA/USDT $0.4203 $19,773,506 05:57:16 26/11/2025
66 OneBullEx OneBullEx ADA/USDT $0.4202 $19,233,126 06:03:19 26/11/2025
67 UZX UZX ADA/USDT $0.4207 $18,831,573 05:57:15 26/11/2025
68 VOOX Exchange VOOX Exchange ADA/USDT $0.4207 $18,757,216 05:57:18 26/11/2025
69 Millionero Millionero ADA/USDT $0.4216 $18,129,672 06:00:15 26/11/2025
70 Echobit Echobit ADA/USDT $0.4208 $18,102,244 05:57:11 26/11/2025
71 Darkex Exchange Darkex Exchange ADA/USDT $0.4215 $17,867,367 06:00:10 26/11/2025
72 KCEX KCEX ADA/USDT $0.4206 $17,669,350 05:57:16 26/11/2025
73 DigiFinex DigiFinex ADA/USDT $0.4208 $17,287,228 05:57:17 26/11/2025
74 Binance Binance ADA/USDC $0.4188 $17,018,125 05:54:16 26/11/2025
75 B2Z Exchange B2Z Exchange ADA/USD $0.4216 $16,911,849 06:00:16 26/11/2025
76 BTSE BTSE ADA/USDT $0.4211 $16,837,644 05:57:15 26/11/2025
77 BITmarkets BITmarkets ADA/USDT $0.4213 $16,345,664 06:00:16 26/11/2025
78 BitbabyExchange BitbabyExchange ADA/USDT $0.4213 $16,318,927 06:00:15 26/11/2025
79 Deepcoin Deepcoin ADA/USDT $0.4208 $16,298,184 05:57:11 26/11/2025
80 Aivora Exchange Aivora Exchange ADA/USDT $0.4210 $16,232,815 05:57:23 26/11/2025
81 Pionex Pionex ADA/USDT $0.4207 $16,160,586 05:57:16 26/11/2025
82 Hotcoin Hotcoin ADA/USDT $0.4189 $15,823,919 05:58:28 26/11/2025
83 AstralX AstralX ADA/USDT $0.4212 $15,775,946 06:00:16 26/11/2025
84 Coinstore Coinstore ADA/USDT $0.4201 $15,513,623 05:57:07 26/11/2025
85 KuCoin KuCoin ADA/USDT $0.4193 $15,433,517 05:55:55 26/11/2025
86 BYDFi BYDFi ADA/USDT $0.6403 $14,187,429 06:00:16 26/11/2025
87 XT.COM XT.COM ADA/USDT $0.4207 $14,054,636 05:57:11 26/11/2025
88 Lighter Lighter ADA/USDC $0.4202 $13,246,165 06:03:16 26/11/2025
89 Upbit Upbit ADA/KRW $0.4277 $12,611,662 05:56:53 26/11/2025
90 BTCC BTCC ADA/USDT $0.4194 $12,569,086 05:57:08 26/11/2025
91 CoinP CoinP ADA/USDT $0.4213 $12,114,443 06:00:15 26/11/2025
92 YUBIT YUBIT ADA/USDT $0.4206 $11,677,001 05:57:07 26/11/2025
93 4E 4E ADA/USDT $0.4213 $10,695,196 06:00:16 26/11/2025
94 Bybit Bybit ADA/USDT $0.4190 $10,355,852 05:54:12 26/11/2025
95 Biconomy.com Biconomy.com ADA/USDT $0.4205 $10,351,534 05:57:15 26/11/2025
96 Phemex Phemex ADA/USDT $0.4208 $9,803,207 05:57:12 26/11/2025
97 LBank LBank ADA/USDT $0.4206 $9,644,696 05:57:10 26/11/2025
98 Binance Binance ADA/USDC $0.4197 $9,614,809 05:56:54 26/11/2025
99 GroveX GroveX ADA/USDT $0.4191 $9,604,225 06:00:10 26/11/2025
100 BloFin BloFin ADA/USDT $0.4207 $9,581,186 05:57:16 26/11/2025
101 Millionero Millionero ADA/USDT $0.4217 $9,526,228 06:00:10 26/11/2025
102 AscendEX AscendEX ADA/USDT $0.4188 $9,506,481 05:54:15 26/11/2025
103 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4213 $9,276,251 06:00:08 26/11/2025
104 Koinbay Koinbay ADA/USDT $0.4213 $9,276,211 06:00:08 26/11/2025
105 CZR Exchange CZR Exchange ADA/USDT $0.4213 $9,275,835 06:00:11 26/11/2025
106 GaiaEx GaiaEx ADA/USDT $0.4213 $9,266,540 06:00:08 26/11/2025
107 OKX OKX ADA/USDT $0.4197 $9,215,540 05:56:54 26/11/2025
108 Gems Trade Gems Trade ADA/USDT $0.4194 $9,211,745 05:51:09 26/11/2025
109 CoinUp.io CoinUp.io ADA/USDT $0.4208 $9,172,438 05:57:16 26/11/2025
110 WhiteBIT WhiteBIT ADA/USDT $0.4189 $9,152,344 05:54:07 26/11/2025
111 Poloniex Poloniex ADA/USDT $0.4211 $9,121,576 06:00:23 26/11/2025
112 CRMClick CRMClick ADA/USDT $0.4210 $8,992,422 06:00:16 26/11/2025
113 HTX HTX ADA/USDT $0.4205 $8,810,040 05:57:16 26/11/2025
114 Tapbit Tapbit ADA/USDT $0.4195 $8,783,568 05:57:11 26/11/2025
115 ApeX Omni ApeX Omni ADA/USDT $0.4199 $8,592,721 06:03:16 26/11/2025
116 DigiFinex DigiFinex ADA/USDT $0.4193 $8,505,282 05:54:11 26/11/2025
117 Hibt Hibt ADA/USDT $0.4208 $8,293,930 05:57:09 26/11/2025
118 Coinflare Coinflare ADA/USDT $0.4213 $8,268,281 06:00:16 26/11/2025
119 Coinlocally Coinlocally ADA/USDT $0.4215 $8,124,384 06:00:07 26/11/2025
120 Phemex Phemex ADA/USDT $0.4207 $8,112,429 05:57:17 26/11/2025
121 HTX HTX ADA/USDT $0.4215 $8,086,869 05:59:55 26/11/2025
122 CRMClick CRMClick ADA/USDT $0.4217 $8,077,471 06:00:07 26/11/2025
123 BlockFin BlockFin ADA/USDT $0.4218 $7,945,100 06:00:07 26/11/2025
124 YEX YEX ADA/USDT $0.4215 $7,284,148 06:00:10 26/11/2025
125 CoinP CoinP ADA/USDT $0.4217 $6,622,840 06:00:07 26/11/2025
126 BYDFi BYDFi ADA/USDT $0.4208 $6,557,608 05:57:11 26/11/2025
127 Biconomy.com Biconomy.com ADA/USDT $0.4206 $6,055,414 05:57:09 26/11/2025
128 ZKE ZKE ADA/USDT $0.4213 $5,565,899 06:00:11 26/11/2025
129 YEX YEX ADA/USD $0.4193 $5,366,704 05:45:17 26/11/2025
130 Hyperliquid Hyperliquid ADA/USD $0.4209 $5,181,287 05:57:16 26/11/2025
131 GroveX GroveX ADA/FDUSD $0.4196 $5,170,854 06:00:10 26/11/2025
132 Bitcastle Bitcastle ADA/USDT $0.4212 $5,096,284 06:00:18 26/11/2025
133 BitradeX BitradeX ADA/USDT $0.4189 $5,050,099 05:42:07 26/11/2025
134 BitTap BitTap ADA/USDT $0.4213 $4,917,928 06:00:17 26/11/2025
135 Toobit Toobit ADA/USDT $0.4211 $4,824,800 05:57:12 26/11/2025
136 BloFin BloFin ADA/USDT $0.4209 $4,746,186 05:57:11 26/11/2025
137 CoinW CoinW ADA/USDT $0.4197 $4,545,455 05:57:09 26/11/2025
138 OKX OKX ADA/USD $0.4191 $4,025,440 05:55:50 26/11/2025
139 Bitvavo Bitvavo ADA/EUR $0.4201 $3,943,461 05:57:08 26/11/2025
140 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4214 $3,850,461 06:00:16 26/11/2025
141 Bybit Bybit ADA/USD $0.4185 $3,798,541 05:54:16 26/11/2025
142 Grvt Grvt ADA/USDT $0.4214 $3,651,523 06:03:16 26/11/2025
143 BingX BingX ADA/USDT $0.4196 $3,548,131 05:57:08 26/11/2025
144 Bitget Bitget ADA/USDT $0.4190 $3,504,127 05:54:11 26/11/2025
145 Changelly PRO Changelly PRO ADA/USDT $0.4219 $3,345,406 06:00:08 26/11/2025
146 Mandala Exchange Mandala Exchange ADA/USDT $0.4219 $3,345,341 06:00:14 26/11/2025
147 Gleec BTC Gleec BTC ADA/USDT $0.4219 $3,345,336 06:00:10 26/11/2025
148 FMFW.io FMFW.io ADA/USD $0.4197 $3,343,598 05:57:07 26/11/2025
149 PointPay PointPay ADA/USDT $0.4194 $3,295,066 05:57:11 26/11/2025
150 HitBTC HitBTC ADA/USDT $0.4187 $3,256,163 05:54:11 26/11/2025
151 Bybit Bybit ADA/USDC $0.4192 $3,073,119 05:54:12 26/11/2025
152 Bitunix Bitunix ADA/USDT $0.4207 $2,876,579 05:57:07 26/11/2025
153 Kraken Kraken ADA/USD $0.4219 $2,867,959 05:59:56 26/11/2025
154 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4216 $2,803,111 06:00:08 26/11/2025
155 Bithumb Bithumb ADA/KRW $0.4325 $2,793,161 05:59:24 26/11/2025
156 AstralX AstralX ADA/USDT $0.4217 $2,788,686 06:00:07 26/11/2025
157 MEXC MEXC ADA/USD $0.4189 $2,782,450 05:54:17 26/11/2025
158 BitKan BitKan ADA/USDT $0.4219 $2,726,123 06:00:08 26/11/2025
159 Gate Gate ADA/USDT $0.4197 $2,691,715 05:56:54 26/11/2025
160 KCEX KCEX ADA/USDC $0.4207 $2,631,813 05:57:16 26/11/2025
161 Binance Binance ADA/JPY $0.4203 $2,443,763 05:56:54 26/11/2025
162 UEEx UEEx ADA/USDT $0.4215 $2,372,829 06:00:08 26/11/2025
163 SunPerp SunPerp ADA/USDT $0.4204 $2,279,731 06:03:17 26/11/2025
164 BitbabyExchange BitbabyExchange ADA/USDT $0.4213 $2,260,935 06:00:07 26/11/2025
165 Aivora Exchange Aivora Exchange ADA/USDT $0.4199 $2,215,276 05:39:11 26/11/2025
166 B2Z Exchange B2Z Exchange ADA/USD $0.4216 $2,189,419 06:00:10 26/11/2025
167 BITmarkets BITmarkets ADA/USD $0.4216 $2,188,215 06:00:08 26/11/2025
168 Azbit Azbit ADA/USDT $0.4195 $2,121,512 05:57:11 26/11/2025
169 EdgeX EdgeX ADA/USD $0.4202 $2,051,460 06:03:16 26/11/2025
170 Bitrue Bitrue SOL/ADA $138.61 $2,036,190 05:57:07 26/11/2025
171 Azbit Azbit ADA/USDC $0.4190 $1,956,647 05:57:11 26/11/2025
172 SuperEx SuperEx ADA/USDT $0.4222 $1,954,170 06:00:09 26/11/2025
173 CoinEx CoinEx ADA/USDT $0.4213 $1,935,730 05:59:53 26/11/2025
174 BitMart BitMart ADA/USDT $0.4190 $1,781,345 05:57:12 26/11/2025
175 BlockFin BlockFin ADA/USDC $0.4218 $1,737,157 06:00:07 26/11/2025
176 BiFinance BiFinance ADA/USDT $0.4197 $1,734,989 05:57:10 26/11/2025
177 Toobit Toobit ADA/USDC $0.4208 $1,720,037 05:57:15 26/11/2025
178 BigONE BigONE ADA/USDT $0.4219 $1,699,986 05:54:11 26/11/2025
179 CoinUp.io CoinUp.io ADA/USDT $0.4207 $1,688,116 05:57:18 26/11/2025
180 BYDFi BYDFi ADA/USDC $0.6408 $1,672,485 06:00:16 26/11/2025
181 Bitrue Bitrue BNB/ADA $860.41 $1,663,663 05:57:07 26/11/2025
182 Kraken Kraken ADA/EUR $0.4222 $1,662,990 05:59:56 26/11/2025
183 Bit2Me Bit2Me ADA/EUR $0.4193 $1,602,739 05:57:07 26/11/2025
184 MEXC MEXC ADA/USDC $0.4191 $1,601,788 05:54:11 26/11/2025
185 Pionex Pionex ADA/BTC $0.4202 $1,566,799 05:57:09 26/11/2025
186 Bitrue Bitrue ADA/USDT $0.4199 $1,507,736 05:57:07 26/11/2025
187 YEX YEX ADA/USDC $0.4195 $1,505,114 05:45:17 26/11/2025
188 WEEX WEEX ADA/USDC $0.4207 $1,501,665 05:57:08 26/11/2025
189 LeveX LeveX ADA/USDT $0.4213 $1,475,198 06:00:16 26/11/2025
190 KCEX KCEX ADA/USDT $0.4197 $1,441,188 05:57:11 26/11/2025
191 Dex-Trade Dex-Trade ADA/USDT $0.4188 $1,433,969 05:54:09 26/11/2025
192 EasiCoin EasiCoin ADA/USDT $0.4216 $1,426,998 06:00:09 26/11/2025
193 Bitunix Bitunix ADA/USD $0.4193 $1,423,540 05:57:16 26/11/2025
194 Binance Binance ADA/FDUSD $0.4198 $1,417,970 05:56:42 26/11/2025
195 Bibox Bibox ADA/USDT $0.5991 $1,361,141 06:00:10 26/11/2025
196 BitxEX BitxEX ADA/USDT $0.4212 $1,349,777 06:00:17 26/11/2025
197 Binance Binance ADA/EUR $0.4190 $1,342,031 05:56:54 26/11/2025
198 Phemex Phemex ADA/USDC $0.4207 $1,339,500 05:57:17 26/11/2025
199 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4207 $1,210,459 05:57:09 26/11/2025
200 MEXC MEXC ADA/BTC $0.4187 $1,176,525 05:54:11 26/11/2025
201 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4214 $1,175,047 06:00:07 26/11/2025
202 Extended Extended ADA/USD $0.4200 $1,110,855 06:03:16 26/11/2025
203 Bit2Me Bit2Me ADA/USDC $0.4208 $1,057,934 05:57:07 26/11/2025
204 Millionero Millionero ADA/USDC $0.4214 $1,046,620 06:00:10 26/11/2025
205 Cofinex Cofinex ADA/USDC $0.4219 $1,042,755 06:00:15 26/11/2025
206 BloFin BloFin ADA/USDC $0.4207 $1,038,838 05:57:11 26/11/2025
207 Bitrue Bitrue DOGE/ADA $0.1530 $1,025,377 05:57:07 26/11/2025
208 EXMO.ME EXMO.ME ADA/USDT $0.4218 $1,013,151 06:00:10 26/11/2025
209 EXMO EXMO ADA/USDT $0.4200 $1,004,630 05:54:11 26/11/2025
210 Binance Binance ADA/BTC $0.4190 $991,176 05:56:54 26/11/2025
211 KCEX KCEX ADA/USDC $0.4198 $982,466 05:57:11 26/11/2025
212 Binance Binance ADA/TRY $0.4193 $967,283 05:56:54 26/11/2025
213 Bitrue Bitrue TRX/ADA $0.2739 $939,155 05:57:07 26/11/2025
214 Gate Gate ADA/USDC $0.4192 $932,500 05:56:54 26/11/2025
215 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4200 $904,904 05:56:58 26/11/2025
216 Hibt Hibt ADA/USDC $0.4208 $888,532 05:57:09 26/11/2025
217 KuCoin KuCoin ADA/USDC $0.4193 $884,442 05:55:55 26/11/2025
218 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4209 $881,826 06:00:07 26/11/2025
219 Gate Gate ADA/GUSD $0.4194 $867,666 05:56:54 26/11/2025
220 PointPay PointPay ADA/USDC $0.4197 $826,587 05:57:11 26/11/2025
221 TGEX TGEX ADA/USDT $0.4210 $818,341 06:00:15 26/11/2025
222 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4215 $807,604 05:59:53 26/11/2025
223 BingX BingX ADA/USDC $0.4194 $795,480 05:57:08 26/11/2025
224 Fastex Fastex ADA/USDT $0.4199 $782,047 05:57:08 26/11/2025
225 CoinCatch CoinCatch ADA/USDT $0.4214 $764,695 06:00:15 26/11/2025
226 Bitrue Bitrue ADA/XRP $0.4203 $759,649 05:57:07 26/11/2025
227 Binance TR Binance TR ADA/TRY $0.4197 $757,017 05:57:08 26/11/2025
228 ZKE ZKE ADA/USDC $0.4212 $756,813 06:00:11 26/11/2025
229 YEX YEX ADA/USDC $0.4215 $755,797 06:00:10 26/11/2025
230 IndoEx IndoEx ADA/USDT $0.4189 $749,069 05:57:08 26/11/2025
231 BitTap BitTap ADA/USDT $0.4212 $747,755 06:00:07 26/11/2025
232 Ju.com Ju.com ADA/USDC $0.4202 $711,639 05:57:12 26/11/2025
233 Niza.io Niza.io ADA/USD $0.4216 $710,229 06:00:07 26/11/2025
234 ICRYPEX ICRYPEX ADA/USDT $0.4225 $705,532 06:00:09 26/11/2025
235 PrimeXBT PrimeXBT ADA/USDT $0.4202 $704,937 06:03:17 26/11/2025
236 Nivex Nivex ADA/USDT $0.4217 $695,038 06:00:10 26/11/2025
237 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4206 $690,262 05:57:09 26/11/2025
238 MEXC MEXC ADA/USDC $0.4187 $688,641 05:54:17 26/11/2025
239 BitDelta BitDelta ADA/USDC $0.4215 $669,854 06:00:07 26/11/2025
240 Bitkub Bitkub ADA/THB $0.4196 $667,545 05:54:11 26/11/2025
241 Mandala Exchange Mandala Exchange ADA/USDT $0.4211 $660,771 06:00:19 26/11/2025
242 HitBTC HitBTC ADA/USDT $0.4206 $656,442 05:57:23 26/11/2025
243 Gleec BTC Gleec BTC ADA/USDT $0.4184 $655,579 06:00:15 26/11/2025
244 Bitcastle Bitcastle ADA/USDT $0.4216 $652,057 06:00:11 26/11/2025
245 Kraken Kraken ADA/USDC $0.4219 $651,710 05:59:56 26/11/2025
246 Fastex Fastex ADA/USDC $0.4197 $646,615 05:57:08 26/11/2025
247 CoinChief CoinChief ADA/USDT $0.4212 $622,751 06:00:17 26/11/2025
248 Coinone Coinone ADA/KRW $0.4297 $613,048 05:58:53 26/11/2025
249 Bitfinex Bitfinex ADA/USDT $0.4202 $608,666 05:57:17 26/11/2025
250 Pionex Pionex ADA/BTC $0.4204 $596,245 05:57:16 26/11/2025
251 SuperEx SuperEx ADA/BTC $0.4187 $586,614 06:00:09 26/11/2025
252 WhiteBIT WhiteBIT ADA/UAH $0.4496 $567,969 05:54:07 26/11/2025
253 OKX OKX ADA/USD $0.4192 $548,284 05:56:23 26/11/2025
254 Bitrue Bitrue ADA/USD1 $0.4203 $541,794 05:57:07 26/11/2025
255 Ju.com Ju.com ADA/USDT $0.4207 $536,488 05:57:12 26/11/2025
256 Pionex Pionex ADA/ETH $0.4208 $536,104 05:57:09 26/11/2025
257 BTSE BTSE ADA/USDT $0.4204 $536,057 05:57:11 26/11/2025
258 B2Z Exchange B2Z Exchange ADA/USDT $0.4204 $535,997 06:00:10 26/11/2025
259 BITmarkets BITmarkets ADA/USDT $0.4204 $535,997 06:00:08 26/11/2025
260 Pionex Pionex ADA/ETH $0.4189 $525,664 05:57:16 26/11/2025
261 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4213 $507,341 05:59:23 26/11/2025
262 EXMO EXMO ADA/USD $0.4641 $499,616 05:54:11 26/11/2025
263 All InX All InX ADA/USDT $0.4213 $490,480 06:00:10 26/11/2025
264 TGEX TGEX ADA/USDT $0.4213 $487,536 06:00:07 26/11/2025
265 Coinflare Coinflare ADA/USDT $0.4212 $487,003 06:00:10 26/11/2025
266 Bitbank Bitbank ADA/JPY $0.4194 $484,539 05:57:08 26/11/2025
267 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4221 $480,510 06:00:07 26/11/2025
268 BitbabyExchange BitbabyExchange ADA/USDC $0.4213 $464,280 06:00:07 26/11/2025
269 Blynex Blynex ADA/USDT $0.4218 $463,881 06:00:10 26/11/2025
270 C-Patex C-Patex ADA/USDT $0.4197 $461,094 05:57:11 26/11/2025
271 Coinbase Exchange Coinbase Exchange ADA/GBP $0.4191 $452,567 05:56:58 26/11/2025
272 CriptoSwaps CriptoSwaps ADA/USDT $0.4220 $426,982 06:00:09 26/11/2025
273 ADEN ADEN ADA/USDT $0.4202 $420,443 06:03:35 26/11/2025
274 BIT BIT ADA/USDT $0.4142 $414,732 06:00:56 26/11/2025
275 MGBX MGBX ADA/USDT $0.4212 $414,730 06:00:17 26/11/2025
276 Niza.io Niza.io ADA/EUR $0.4217 $408,849 06:00:07 26/11/2025
277 BitoPro BitoPro ADA/TWD $0.4230 $397,867 06:00:10 26/11/2025
278 Binance Binance ADA/ETH $0.4197 $380,815 05:56:42 26/11/2025
279 Bitrue Bitrue ICP/ADA $4.25 $376,729 05:57:07 26/11/2025
280 Gate Gate ADA/USDT $0.4191 $374,898 05:54:50 26/11/2025
281 WhiteBIT WhiteBIT ADA/USDC $0.4186 $359,063 05:54:07 26/11/2025
282 Paribu Paribu ADA/TRY $0.4208 $342,334 06:02:53 26/11/2025
283 ChangeNOW ChangeNOW ADA/BTC $0.4209 $336,222 06:00:10 26/11/2025
284 CoinCatch CoinCatch ADA/USDT $0.4214 $333,192 06:00:09 26/11/2025
285 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4225 $322,279 05:59:53 26/11/2025
286 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4209 $311,762 05:57:17 26/11/2025
287 Kraken Kraken ADA/XBT $0.4215 $307,710 05:59:56 26/11/2025
288 WhiteBIT WhiteBIT ADA/USD $0.4235 $306,333 05:54:07 26/11/2025
289 WhiteBIT WhiteBIT ADA/TRY $0.4206 $295,798 05:54:07 26/11/2025
290 Backpack Exchange Backpack Exchange ADA/USDC $0.4198 $295,398 05:57:16 26/11/2025
291 dYdX v4 dYdX v4 ADA/USD $0.4196 $287,352 06:04:19 26/11/2025
292 CoinCola CoinCola ADA/USDT $0.4216 $285,780 06:00:09 26/11/2025
293 MAX Exchange MAX Exchange ADA/TWD $0.4215 $278,617 05:57:08 26/11/2025
294 Cofinex Cofinex ADA/USD $0.4171 $274,697 06:00:15 26/11/2025
295 BitStorage BitStorage ADA/USDT $0.4215 $272,344 06:00:17 26/11/2025
296 Bitazza Bitazza ADA/USDT $0.4200 $268,539 06:00:08 26/11/2025
297 WOO X WOO X ADA/USDT $0.4209 $268,202 05:57:15 26/11/2025
298 MEXC MEXC ADA/EUR $0.4190 $267,268 05:54:11 26/11/2025
299 Binance TR Binance TR ADA/USDT $0.4201 $257,416 05:57:08 26/11/2025
300 UZX UZX ADA/BTC $0.4193 $256,760 05:57:08 26/11/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:16 26/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,719,771,299 với tỷ giá $0.4202.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 904 đánh giá