Cardano ADA
Xếp hạng #10
02:16:00 04/12/2025
Giá Cardano (ADA)
$0.4417 2.19%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4406 | $2,051,336,714 | 02:03:16 04/12/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.3882 | $747,715,525 | 17:21:47 02/12/2025 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.4411 | $397,690,155 | 02:00:17 04/12/2025 |
| 4 |  ICRYPEX |
ADA/USDT | $0.4421 | $377,095,758 | 02:00:08 04/12/2025 |
| 5 |  Binance |
ADA/USDT | $0.4406 | $355,764,520 | 01:54:16 04/12/2025 |
| 6 |  OrangeX |
ADA/USDT | $0.4402 | $271,754,168 | 01:57:15 04/12/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.4405 | $227,077,509 | 01:54:15 04/12/2025 |
| 8 |  MEXC |
ADA/USDT | $0.4405 | $221,086,509 | 01:54:15 04/12/2025 |
| 9 |  Batonex |
ADA/USDT | $0.4414 | $217,466,865 | 02:00:16 04/12/2025 |
| 10 |  Ju.com |
ADA/USDT | $0.4401 | $201,057,762 | 01:57:16 04/12/2025 |
| 11 |  Koinbay |
ADA/USDT | $0.9059 | $191,582,366 | 01:30:15 04/12/2025 |
| 12 |  BVOX |
ADA/USDT | $0.4401 | $176,998,608 | 01:57:15 04/12/2025 |
| 13 |  YUBIT |
ADA/USDT | $0.4401 | $168,253,467 | 01:57:15 04/12/2025 |
| 14 |  OneBullEx |
ADA/USDT | $0.4410 | $156,619,946 | 02:03:09 04/12/2025 |
| 15 |  BTCC |
ADA/USDT | $0.4406 | $155,485,568 | 01:57:17 04/12/2025 |
| 16 |  GaiaEx |
ADA/USDT | $0.4359 | $153,243,238 | 08:57:16 03/12/2025 |
| 17 |  Tapbit |
ADA/USDT | $0.4399 | $149,990,455 | 01:57:16 04/12/2025 |
| 18 |  Bybit |
ADA/USDT | $0.4404 | $138,115,432 | 01:54:17 04/12/2025 |
| 19 |  OKX |
ADA/USDT | $0.4413 | $128,328,562 | 01:55:53 04/12/2025 |
| 20 |  BitradeX |
ADA/USDT | $0.4401 | $121,963,698 | 01:57:16 04/12/2025 |
| 21 |  CoinW |
ADA/USDT | $0.4404 | $114,019,039 | 01:57:16 04/12/2025 |
| 22 |  Dmex |
ADA/USD | $0.4411 | $113,330,485 | 02:03:15 04/12/2025 |
| 23 |  BiKing |
ADA/USDT | $0.4402 | $111,011,065 | 01:57:18 04/12/2025 |
| 24 |  WhiteBIT |
ADA/USDT | $0.4408 | $107,611,335 | 01:54:16 04/12/2025 |
| 25 |  Hibt |
ADA/USDT | $0.4404 | $105,372,916 | 01:57:23 04/12/2025 |
| 26 |  Ekbit |
ADA/USDT | $0.4411 | $98,422,012 | 02:00:16 04/12/2025 |
| 27 |  Zedxion Exchange |
ADA/USDT | $0.4412 | $97,851,870 | 02:00:16 04/12/2025 |
| 28 |  CZR Exchange |
ADA/USDT | $0.4412 | $97,851,870 | 02:00:16 04/12/2025 |
| 29 |  Toobit |
ADA/USDT | $0.4401 | $96,482,479 | 01:57:17 04/12/2025 |
| 30 |  IBIT Global |
ADA/USDT | $0.4413 | $96,196,290 | 02:00:17 04/12/2025 |
| 31 |  TruBit Pro Exchange |
ADA/USDT | $0.4412 | $95,284,495 | 02:00:16 04/12/2025 |
| 32 |  KuCoin |
ADA/USDT | $0.4410 | $87,367,374 | 01:54:18 04/12/2025 |
| 33 |  AIA Exchange |
ADA/USDT | $0.4415 | $77,780,264 | 02:00:11 04/12/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.4401 | $74,228,339 | 01:57:16 04/12/2025 |
| 35 |  Zoomex |
ADA/USDT | $0.4402 | $73,717,365 | 01:57:16 04/12/2025 |
| 36 |  BitMart |
ADA/USDT | $0.4402 | $69,537,687 | 01:57:16 04/12/2025 |
| 37 |  Hotcoin |
ADA/USDT | $0.4403 | $65,480,825 | 01:57:19 04/12/2025 |
| 38 |  Gate |
ADA/USDT | $0.4403 | $63,581,004 | 01:54:19 04/12/2025 |
| 39 |  NovaEx |
ADA/USDT | $0.4411 | $62,352,425 | 02:00:16 04/12/2025 |
| 40 |  EasiCoin |
ADA/USDT | $0.4412 | $60,944,428 | 02:00:17 04/12/2025 |
| 41 | Binance |
ADA/USDT | $0.4404 | $60,619,062 | 01:56:42 04/12/2025 |
| 42 |  Websea |
ADA/USDT | $0.4400 | $57,428,415 | 02:00:17 04/12/2025 |
| 43 |  Cofinex |
ADA/USDT | $0.4416 | $55,372,148 | 02:00:17 04/12/2025 |
| 44 |  Bitget |
ADA/USDT | $0.4404 | $55,222,599 | 01:54:16 04/12/2025 |
| 45 |  BlockFin |
ADA/USDT | $0.4403 | $53,851,861 | 01:54:16 04/12/2025 |
| 46 |  MGBX |
ADA/USDT | $0.4411 | $49,773,721 | 02:00:17 04/12/2025 |
| 47 |  Coinlocally |
ADA/USDT | $0.4411 | $47,535,383 | 02:00:17 04/12/2025 |
| 48 |  YEX |
ADA/USDT | $0.4404 | $45,663,645 | 01:54:17 04/12/2025 |
| 49 |  WEEX |
ADA/USDT | $0.4406 | $40,085,588 | 01:57:09 04/12/2025 |
| 50 | Batonex |
ADA/USDT | $0.4416 | $37,186,398 | 02:00:11 04/12/2025 |
| 51 |  Echobit |
ADA/USDT | $0.4402 | $36,735,222 | 01:57:16 04/12/2025 |
| 52 |  Pionex |
ADA/USDT | $0.4406 | $36,551,043 | 01:57:12 04/12/2025 |
| 53 | OrangeX |
ADA/USDT | $0.4405 | $35,252,857 | 01:57:08 04/12/2025 |
| 54 |  Coinbase Exchange |
ADA/USD | $0.4404 | $34,290,019 | 01:56:59 04/12/2025 |
| 55 |  AscendEX |
ADA/USDT | $0.4411 | $33,243,694 | 01:54:10 04/12/2025 |
| 56 | WEEX |
ADA/USDT | $0.4401 | $32,721,042 | 01:57:17 04/12/2025 |
| 57 | Binance |
ADA/USD | $0.4407 | $32,691,680 | 01:54:51 04/12/2025 |
| 58 |  Picol |
ADA/USDT | $0.4416 | $32,240,593 | 02:00:12 04/12/2025 |
| 59 |  UZX |
ADA/USDT | $0.4403 | $31,745,872 | 01:54:15 04/12/2025 |
| 60 | UZX |
ADA/USDT | $0.4410 | $31,586,410 | 01:54:10 04/12/2025 |
| 61 | MEXC |
ADA/USDT | $0.4429 | $31,400,086 | 01:42:07 04/12/2025 |
| 62 |  SuperEx |
ADA/USDT | $0.4411 | $31,103,868 | 02:00:13 04/12/2025 |
| 63 |  CEEX exchange |
ADA/USDT | $0.4415 | $30,999,923 | 02:00:11 04/12/2025 |
| 64 |  Bitrue |
ADA/USDT | $0.4399 | $30,603,893 | 01:57:18 04/12/2025 |
| 65 |  XXKK |
ADA/USDT | $0.4416 | $30,453,881 | 02:00:07 04/12/2025 |
| 66 |  4E |
ADA/USDT | $0.4415 | $30,017,916 | 02:00:07 04/12/2025 |
| 67 |  BitxEX |
ADA/USDT | $0.4416 | $29,541,465 | 02:00:07 04/12/2025 |
| 68 |  LBank |
ADA/USDT | $0.4402 | $29,021,236 | 01:57:18 04/12/2025 |
| 69 |  Bitop |
ADA/USDT | $0.4401 | $28,751,029 | 01:57:20 04/12/2025 |
| 70 | Binance |
ADA/USDC | $0.4406 | $28,707,445 | 01:54:16 04/12/2025 |
| 71 | OneBullEx |
ADA/USDT | $0.4407 | $26,343,584 | 02:03:19 04/12/2025 |
| 72 | BVOX |
ADA/USDT | $0.4406 | $25,710,249 | 01:57:10 04/12/2025 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.4402 | $25,464,197 | 01:57:18 04/12/2025 |
| 74 |  DigiFinex |
ADA/USDT | $0.4402 | $24,200,483 | 01:57:15 04/12/2025 |
| 75 |  Lighter |
ADA/USDC | $0.4404 | $23,633,917 | 02:03:16 04/12/2025 |
| 76 |  Ourbit |
ADA/USDT | $0.4401 | $22,527,896 | 01:57:17 04/12/2025 |
| 77 |  Aivora Exchange |
ADA/USDT | $0.4413 | $22,458,333 | 02:00:18 04/12/2025 |
| 78 | Pionex |
ADA/USDT | $0.4402 | $22,382,847 | 01:57:16 04/12/2025 |
| 79 |  BitbabyExchange |
ADA/USDT | $0.4412 | $22,050,249 | 02:00:16 04/12/2025 |
| 80 |  SunX |
ADA/USDT | $0.4415 | $21,811,126 | 02:00:10 04/12/2025 |
| 81 |  KCEX |
ADA/USDT | $0.4401 | $21,789,676 | 01:57:16 04/12/2025 |
| 82 |  Coinstore |
ADA/USDT | $0.4409 | $21,357,878 | 01:57:09 04/12/2025 |
| 83 | Deepcoin |
ADA/USDT | $0.4405 | $21,316,072 | 01:57:11 04/12/2025 |
| 84 | Darkex Exchange |
ADA/USDT | $0.4415 | $21,296,760 | 02:00:29 04/12/2025 |
| 85 | Ourbit |
ADA/USDT | $0.4425 | $19,451,496 | 01:39:11 04/12/2025 |
| 86 |  HTX |
ADA/USDT | $0.4416 | $19,183,695 | 01:59:54 04/12/2025 |
| 87 |  CRMClick |
ADA/USDT | $0.4414 | $19,176,441 | 02:00:18 04/12/2025 |
| 88 |  Millionero |
ADA/USDT | $0.4410 | $18,903,947 | 02:00:15 04/12/2025 |
| 89 | Hotcoin |
ADA/USDT | $0.4407 | $18,755,851 | 01:58:28 04/12/2025 |
| 90 |  BTSE |
ADA/USDT | $0.4402 | $18,585,921 | 01:54:15 04/12/2025 |
| 91 |  Upbit |
ADA/KRW | $0.4462 | $18,224,447 | 01:56:23 04/12/2025 |
| 92 |  BITmarkets |
ADA/USDT | $0.4410 | $17,949,331 | 02:00:16 04/12/2025 |
| 93 |  B2Z Exchange |
ADA/USD | $0.4409 | $17,945,191 | 02:00:16 04/12/2025 |
| 94 | KuCoin |
ADA/USDT | $0.4403 | $17,670,914 | 01:56:23 04/12/2025 |
| 95 |  XT.COM |
ADA/USDT | $0.4406 | $17,658,415 | 01:57:09 04/12/2025 |
| 96 |  BYDFi |
ADA/USDT | $0.4400 | $17,183,899 | 02:00:16 04/12/2025 |
| 97 | HTX |
ADA/USDT | $0.4404 | $17,012,323 | 01:54:25 04/12/2025 |
| 98 | CRMClick |
ADA/USDT | $0.4411 | $16,991,844 | 02:00:24 04/12/2025 |
| 99 | OKX |
ADA/USDT | $0.4403 | $16,789,780 | 01:56:24 04/12/2025 |
| 100 |  Gems Trade |
ADA/USDT | $0.4404 | $16,786,371 | 01:57:11 04/12/2025 |
| 101 |  AstralX |
ADA/USDT | $0.4401 | $16,259,289 | 01:57:16 04/12/2025 |
| 102 | Echobit |
ADA/USDT | $0.4405 | $15,837,439 | 01:57:11 04/12/2025 |
| 103 | WhiteBIT |
ADA/USDT | $0.4410 | $15,130,804 | 01:54:09 04/12/2025 |
| 104 | Hibt |
ADA/USDT | $0.4404 | $15,110,146 | 01:57:07 04/12/2025 |
| 105 | Bybit |
ADA/USDT | $0.4410 | $14,313,531 | 01:54:09 04/12/2025 |
| 106 | DigiFinex |
ADA/USDT | $0.4409 | $14,242,317 | 01:54:11 04/12/2025 |
| 107 |  CoinP |
ADA/USDT | $0.4412 | $14,174,799 | 02:00:15 04/12/2025 |
| 108 | Binance |
ADA/USDC | $0.4405 | $14,121,861 | 01:56:42 04/12/2025 |
| 109 |  Poloniex |
ADA/USDT | $0.4416 | $13,725,333 | 02:02:53 04/12/2025 |
| 110 | BTCC |
ADA/USDT | $0.4404 | $13,407,094 | 01:57:08 04/12/2025 |
| 111 |  Biconomy.com |
ADA/USDT | $0.4401 | $13,189,584 | 01:57:19 04/12/2025 |
| 112 | YUBIT |
ADA/USDT | $0.4405 | $13,085,395 | 01:57:08 04/12/2025 |
| 113 |  Kraken |
ADA/USD | $0.4415 | $12,237,124 | 01:59:54 04/12/2025 |
| 114 | Bitget |
ADA/USDT | $0.4409 | $11,924,953 | 01:54:09 04/12/2025 |
| 115 | LBank |
ADA/USDT | $0.4406 | $11,751,668 | 01:57:08 04/12/2025 |
| 116 | MGBX |
ADA/USDT | $0.4415 | $11,656,225 | 02:00:10 04/12/2025 |
| 117 | CoinP |
ADA/USDT | $0.4413 | $11,025,717 | 02:00:11 04/12/2025 |
| 118 | Tapbit |
ADA/USDT | $0.4406 | $11,016,841 | 01:57:08 04/12/2025 |
| 119 |  Phemex |
ADA/USDT | $0.4404 | $10,917,005 | 01:57:09 04/12/2025 |
| 120 |  Coinflare |
ADA/USDT | $0.4418 | $10,623,633 | 02:00:16 04/12/2025 |
| 121 |  Grvt |
ADA/USDT | $0.4412 | $10,337,281 | 02:03:17 04/12/2025 |
| 122 | Millionero |
ADA/USDT | $0.4415 | $9,958,435 | 02:00:10 04/12/2025 |
| 123 |  GroveX |
ADA/USDT | $0.4405 | $9,659,791 | 01:57:12 04/12/2025 |
| 124 | AscendEX |
ADA/USDT | $0.4405 | $9,562,926 | 01:54:15 04/12/2025 |
| 125 |  CoinUp.io |
ADA/USDT | $0.4419 | $9,415,453 | 01:33:12 04/12/2025 |
| 126 | Coinlocally |
ADA/USDT | $0.4414 | $9,362,652 | 02:00:10 04/12/2025 |
| 127 | Koinbay |
ADA/USDT | $0.4417 | $9,113,702 | 01:51:13 04/12/2025 |
| 128 | Zedxion Exchange |
ADA/USDT | $0.4415 | $9,082,513 | 02:00:12 04/12/2025 |
| 129 | CZR Exchange |
ADA/USDT | $0.4415 | $9,082,513 | 02:00:12 04/12/2025 |
| 130 |  Hyperliquid |
ADA/USD | $0.4403 | $8,994,723 | 01:54:16 04/12/2025 |
| 131 | GaiaEx |
ADA/USDT | $0.3864 | $8,948,507 | 08:57:07 02/12/2025 |
| 132 | YEX |
ADA/USDT | $0.4415 | $8,585,096 | 02:00:12 04/12/2025 |
| 133 | Phemex |
ADA/USDT | $0.4401 | $8,399,728 | 01:57:16 04/12/2025 |
| 134 | Biconomy.com |
ADA/USDT | $0.4426 | $7,760,604 | 01:39:11 04/12/2025 |
| 135 | BitradeX |
ADA/USDT | $0.4406 | $7,642,976 | 01:57:08 04/12/2025 |
| 136 | BYDFi |
ADA/USDT | $0.4415 | $7,553,852 | 02:00:07 04/12/2025 |
| 137 | Gate |
ADA/USDT | $0.4406 | $7,394,429 | 01:56:24 04/12/2025 |
| 138 |  BitTap |
ADA/USDT | $0.4413 | $7,218,837 | 02:00:18 04/12/2025 |
| 139 | CoinW |
ADA/USDT | $0.4406 | $6,718,565 | 01:57:09 04/12/2025 |
| 140 |  Bithumb |
ADA/KRW | $0.4469 | $6,651,172 | 01:56:53 04/12/2025 |
| 141 |  HitBTC |
ADA/USDT | $0.4404 | $6,349,661 | 01:57:08 04/12/2025 |
| 142 |  Mandala Exchange |
ADA/USDT | $0.4409 | $6,310,798 | 02:00:08 04/12/2025 |
| 143 |  Changelly PRO |
ADA/USDT | $0.4409 | $6,310,795 | 02:00:11 04/12/2025 |
| 144 |  Gleec BTC |
ADA/USDT | $0.4409 | $6,310,494 | 02:00:11 04/12/2025 |
| 145 |  FMFW.io |
ADA/USD | $0.4408 | $6,309,444 | 02:00:11 04/12/2025 |
| 146 |  Bitvavo |
ADA/EUR | $0.4410 | $6,248,125 | 01:57:07 04/12/2025 |
| 147 | Toobit |
ADA/USDT | $0.4410 | $6,136,565 | 01:57:08 04/12/2025 |
| 148 |  Coinbase International Exchange |
ADA/USDC | $0.4413 | $5,935,537 | 02:00:16 04/12/2025 |
| 149 | YEX |
ADA/USD | $0.4403 | $5,856,600 | 01:54:17 04/12/2025 |
| 150 |  Bitcastle |
ADA/USDT | $0.4412 | $5,848,379 | 02:00:21 04/12/2025 |
| 151 |  All InX |
ADA/USDT | $0.4416 | $5,841,754 | 02:00:07 04/12/2025 |
| 152 | AstralX |
ADA/USDT | $0.4404 | $5,745,328 | 01:57:09 04/12/2025 |
| 153 |  ApeX Omni |
ADA/USDT | $0.4407 | $5,698,847 | 02:03:16 04/12/2025 |
| 154 |  BingX |
ADA/USDT | $0.4406 | $5,573,172 | 01:57:07 04/12/2025 |
| 155 |  ZKE |
ADA/USDT | $0.4418 | $5,452,812 | 02:00:11 04/12/2025 |
| 156 | GroveX |
ADA/FDUSD | $0.4404 | $5,211,320 | 01:57:12 04/12/2025 |
| 157 | Zedcex Exchange |
ADA/USDT | $0.4418 | $5,143,430 | 02:00:13 04/12/2025 |
| 158 | OKX |
ADA/USD | $0.4412 | $5,055,860 | 01:55:53 04/12/2025 |
| 159 |  BloFin |
ADA/USDT | $0.4404 | $4,972,224 | 01:57:16 04/12/2025 |
| 160 |  Crypto.com Exchange |
ADA/USD | $0.4405 | $4,635,894 | 01:57:08 04/12/2025 |
| 161 | BlockFin |
ADA/USDT | $0.4411 | $4,511,333 | 01:54:07 04/12/2025 |
| 162 |  Bitunix |
ADA/USDT | $0.4406 | $4,366,134 | 01:57:11 04/12/2025 |
| 163 | Bybit |
ADA/USD | $0.4406 | $4,219,695 | 01:54:17 04/12/2025 |
| 164 | 4E |
ADA/USDT | $0.4411 | $4,195,167 | 02:00:16 04/12/2025 |
| 165 |  PointPay |
ADA/USDT | $0.4413 | $4,077,661 | 01:54:08 04/12/2025 |
| 166 | KCEX |
ADA/USDC | $0.4401 | $3,946,175 | 01:57:16 04/12/2025 |
| 167 | Bybit |
ADA/USDC | $0.4410 | $3,894,386 | 01:54:09 04/12/2025 |
| 168 |  Bitstamp by Robinhood |
ADA/USD | $0.4416 | $3,450,171 | 01:59:53 04/12/2025 |
| 169 |  CoinEx |
ADA/USDT | $0.4416 | $3,383,666 | 01:59:53 04/12/2025 |
| 170 |  Niza.io |
ADA/USD | $0.4410 | $3,059,646 | 01:54:12 04/12/2025 |
| 171 |  UEEx |
ADA/USDT | $0.4410 | $3,029,017 | 01:54:08 04/12/2025 |
| 172 |  Azbit |
ADA/USDT | $0.4411 | $2,960,902 | 01:57:12 04/12/2025 |
| 173 | BYDFi |
ADA/USDC | $0.4400 | $2,847,914 | 02:00:16 04/12/2025 |
| 174 | Aivora Exchange |
ADA/USDT | $0.4417 | $2,786,460 | 02:00:09 04/12/2025 |
| 175 | BitbabyExchange |
ADA/USDT | $0.4416 | $2,744,437 | 02:00:13 04/12/2025 |
| 176 | Pionex |
ADA/BTC | $0.4401 | $2,705,919 | 01:57:12 04/12/2025 |
| 177 | BloFin |
ADA/USDT | $0.4407 | $2,692,879 | 01:57:15 04/12/2025 |
| 178 | Toobit |
ADA/USDC | $0.4403 | $2,605,631 | 01:57:17 04/12/2025 |
| 179 | Bitrue |
SOL/ADA | $140.85 | $2,490,712 | 01:57:07 04/12/2025 |
| 180 |  EdgeX |
ADA/USD | $0.4409 | $2,390,934 | 02:03:16 04/12/2025 |
| 181 | Azbit |
ADA/USDC | $0.4409 | $2,303,653 | 01:57:12 04/12/2025 |
| 182 | YEX |
ADA/USDC | $0.4404 | $2,287,496 | 01:54:17 04/12/2025 |
| 183 | Kraken |
ADA/EUR | $0.4416 | $2,218,640 | 01:59:54 04/12/2025 |
| 184 | Crypto.com Exchange |
ADA/USDT | $0.4405 | $2,192,373 | 01:57:08 04/12/2025 |
| 185 | Binance |
ADA/JPY | $0.4414 | $2,167,291 | 01:56:42 04/12/2025 |
| 186 |  Extended |
ADA/USD | $0.4414 | $2,163,342 | 02:03:16 04/12/2025 |
| 187 |  Bit2Me |
ADA/EUR | $0.4404 | $2,155,827 | 01:57:08 04/12/2025 |
| 188 | Phemex |
ADA/USDC | $0.4402 | $2,150,599 | 01:57:16 04/12/2025 |
| 189 |  BitKan |
ADA/USDT | $0.4418 | $2,126,833 | 02:00:12 04/12/2025 |
| 190 | Gate |
ADA/USDC | $0.4409 | $2,122,763 | 01:56:24 04/12/2025 |
| 191 | MEXC |
ADA/USD | $0.4405 | $2,116,460 | 01:54:15 04/12/2025 |
| 192 | BitTap |
ADA/USDT | $0.4409 | $2,107,654 | 01:54:07 04/12/2025 |
| 193 | CoinUp.io |
ADA/USDT | $0.4403 | $2,082,439 | 01:57:18 04/12/2025 |
| 194 | Bitrue |
BNB/ADA | $901.25 | $2,081,113 | 01:57:07 04/12/2025 |
| 195 |  BigONE |
ADA/USDT | $0.4357 | $2,039,714 | 01:54:08 04/12/2025 |
| 196 | Binance |
ADA/EUR | $0.4406 | $2,008,566 | 01:56:42 04/12/2025 |
| 197 | BitMart |
ADA/USDT | $0.4407 | $1,981,654 | 01:57:09 04/12/2025 |
| 198 | Binance |
ADA/FDUSD | $0.4405 | $1,960,324 | 01:56:42 04/12/2025 |
| 199 |  LeveX |
ADA/USDT | $0.4411 | $1,932,054 | 02:00:16 04/12/2025 |
| 200 |  SunPerp |
ADA/USDT | $0.4411 | $1,918,147 | 02:03:17 04/12/2025 |
| 201 | KCEX |
ADA/USDT | $0.4408 | $1,899,536 | 01:57:07 04/12/2025 |
| 202 | Binance |
ADA/BTC | $0.4400 | $1,892,410 | 01:57:02 04/12/2025 |
| 203 | Ju.com |
ADA/USDC | $0.4407 | $1,878,214 | 01:57:08 04/12/2025 |
| 204 | Bitrue |
ADA/USDT | $0.4404 | $1,805,243 | 01:57:07 04/12/2025 |
| 205 |  Dex-Trade |
ADA/USDT | $0.4430 | $1,791,666 | 01:42:17 04/12/2025 |
| 206 | BitxEX |
ADA/USDT | $0.4412 | $1,785,630 | 02:00:16 04/12/2025 |
| 207 | Bitunix |
ADA/USD | $0.4402 | $1,755,345 | 01:57:16 04/12/2025 |
| 208 | B2Z Exchange |
ADA/USD | $0.4417 | $1,738,576 | 02:00:11 04/12/2025 |
| 209 | BITmarkets |
ADA/USD | $0.4417 | $1,738,560 | 02:00:11 04/12/2025 |
| 210 | EasiCoin |
ADA/USDT | $0.4415 | $1,605,389 | 02:00:08 04/12/2025 |
| 211 |  Antarctic |
ADA/USDT | $0.4406 | $1,591,732 | 02:03:21 04/12/2025 |
| 212 | Bit2Me |
ADA/USDC | $0.4406 | $1,552,946 | 01:57:08 04/12/2025 |
| 213 | MEXC |
ADA/BTC | $0.4430 | $1,542,565 | 01:42:07 04/12/2025 |
| 214 | WEEX |
ADA/USDC | $0.4406 | $1,504,939 | 01:57:09 04/12/2025 |
| 215 | Coinbase Exchange |
ADA/EUR | $0.4408 | $1,487,076 | 01:56:59 04/12/2025 |
| 216 |  Bibox |
ADA/USDT | $0.5995 | $1,362,157 | 02:00:08 04/12/2025 |
| 217 | Ju.com |
ADA/USDT | $0.4406 | $1,342,458 | 01:57:08 04/12/2025 |
| 218 | BlockFin |
ADA/USDC | $0.4416 | $1,336,802 | 01:54:07 04/12/2025 |
| 219 | Crypto.com Exchange |
ADA/USD | $0.4427 | $1,335,663 | 01:48:17 04/12/2025 |
| 220 | WhiteBIT |
ADA/USDC | $0.4436 | $1,323,647 | 01:54:09 04/12/2025 |
| 221 | Hibt |
ADA/USDC | $0.4406 | $1,302,113 | 01:57:07 04/12/2025 |
| 222 | BingX |
ADA/USDC | $0.4412 | $1,301,732 | 01:57:07 04/12/2025 |
| 223 | Binance |
ADA/TRY | $0.4396 | $1,288,435 | 01:56:42 04/12/2025 |
| 224 |  Bitfinex |
ADA/USDT | $0.4402 | $1,227,229 | 01:57:15 04/12/2025 |
| 225 | KCEX |
ADA/USDC | $0.4406 | $1,224,410 | 01:57:07 04/12/2025 |
| 226 | PointPay |
ADA/USDC | $0.4413 | $1,185,404 | 01:54:08 04/12/2025 |
| 227 | TruBit Pro Exchange |
ADA/USDT | $0.4417 | $1,172,930 | 02:00:07 04/12/2025 |
| 228 |  TGEX |
ADA/USDT | $0.4406 | $1,141,870 | 01:54:15 04/12/2025 |
| 229 | KuCoin |
ADA/USDC | $0.4409 | $1,132,035 | 01:56:23 04/12/2025 |
| 230 | YEX |
ADA/USDC | $0.4415 | $1,126,743 | 02:00:12 04/12/2025 |
| 231 | Millionero |
ADA/USDC | $0.4416 | $1,093,074 | 02:00:10 04/12/2025 |
| 232 | Mandala Exchange |
ADA/USDT | $0.4410 | $1,086,568 | 02:00:23 04/12/2025 |
| 233 | ZKE |
ADA/USDC | $0.4417 | $1,086,147 | 02:00:11 04/12/2025 |
| 234 | HitBTC |
ADA/USDT | $0.4402 | $1,085,837 | 01:57:15 04/12/2025 |
| 235 | OKX |
ADA/USD | $0.4403 | $1,079,860 | 01:56:24 04/12/2025 |
| 236 | Gleec BTC |
ADA/USDT | $0.4411 | $1,077,968 | 02:00:16 04/12/2025 |
| 237 | Cofinex |
ADA/USDC | $0.4413 | $1,030,056 | 02:00:17 04/12/2025 |
| 238 |  CoinCatch |
ADA/USDT | $0.4408 | $993,659 | 02:00:16 04/12/2025 |
| 239 |  Bitkub |
ADA/THB | $0.4419 | $991,722 | 01:30:12 04/12/2025 |
| 240 |  IndoEx |
ADA/USDT | $0.4428 | $984,149 | 02:00:07 04/12/2025 |
| 241 | Bitrue |
ADA/XRP | $0.4406 | $968,290 | 01:57:07 04/12/2025 |
| 242 | Pionex |
ADA/ETH | $0.4405 | $963,075 | 01:57:12 04/12/2025 |
| 243 |  BiFinance |
ADA/USDT | $0.4405 | $960,881 | 01:57:11 04/12/2025 |
| 244 |  Nivex |
ADA/USDT | $0.4414 | $953,398 | 02:00:07 04/12/2025 |
| 245 | Bitrue |
DOGE/ADA | $0.1503 | $952,324 | 01:57:07 04/12/2025 |
| 246 | MEXC |
ADA/EUR | $0.4423 | $936,766 | 01:42:07 04/12/2025 |
| 247 |  BitoPro |
ADA/TWD | $0.4414 | $921,483 | 01:57:09 04/12/2025 |
| 248 | SuperEx |
ADA/BTC | $0.4390 | $919,419 | 02:00:13 04/12/2025 |
| 249 |  Bitbank |
ADA/JPY | $0.4438 | $882,172 | 01:57:12 04/12/2025 |
| 250 | TruBit Pro Exchange |
ADA/USDC | $0.4416 | $875,246 | 02:00:07 04/12/2025 |
| 251 | MEXC |
ADA/USDC | $0.4429 | $849,276 | 01:42:07 04/12/2025 |
| 252 |  C-Patex |
ADA/USDT | $0.4412 | $821,685 | 01:54:07 04/12/2025 |
| 253 | BloFin |
ADA/USDC | $0.4401 | $816,755 | 01:57:15 04/12/2025 |
| 254 | Bitstamp by Robinhood |
ADA/EUR | $0.4406 | $807,251 | 01:59:53 04/12/2025 |
| 255 |  Fastex |
ADA/USDT | $0.4406 | $797,586 | 01:57:10 04/12/2025 |
| 256 | Pionex |
ADA/BTC | $0.4409 | $795,541 | 01:57:16 04/12/2025 |
| 257 |  EXMO.ME |
ADA/USDT | $0.4420 | $795,030 | 02:00:07 04/12/2025 |
| 258 |  EXMO |
ADA/USDT | $0.4408 | $793,234 | 01:57:09 04/12/2025 |
| 259 |  Binance TR |
ADA/TRY | $0.4396 | $790,271 | 01:57:13 04/12/2025 |
| 260 |  BtcTurk | Kripto |
ADA/TRY | $0.4405 | $768,941 | 01:59:53 04/12/2025 |
| 261 | Bitcastle |
ADA/USDT | $0.4415 | $753,417 | 02:00:09 04/12/2025 |
| 262 | WhiteBIT |
ADA/USD | $0.4431 | $750,868 | 01:54:09 04/12/2025 |
| 263 | Pionex |
ADA/ETH | $0.4417 | $742,169 | 01:57:16 04/12/2025 |
| 264 |  BitDelta |
ADA/USDC | $0.4414 | $717,682 | 02:00:12 04/12/2025 |
| 265 | Bitrue |
TRX/ADA | $0.2789 | $707,687 | 01:57:07 04/12/2025 |
| 266 |  Aster |
ADA/USDT | $0.4405 | $685,002 | 01:54:15 04/12/2025 |
| 267 |  CoinChief |
ADA/USDT | $0.4411 | $682,869 | 02:00:17 04/12/2025 |
| 268 |  BIT |
ADA/USDT | $0.4403 | $678,260 | 02:00:57 04/12/2025 |
| 269 | Fastex |
ADA/USDC | $0.4404 | $674,734 | 01:57:10 04/12/2025 |
| 270 |  Coinone |
ADA/KRW | $0.4475 | $663,525 | 01:54:53 04/12/2025 |
| 271 |  PrimeXBT |
ADA/USDT | $0.4412 | $651,580 | 02:00:17 04/12/2025 |
| 272 | BitbabyExchange |
ADA/USDC | $0.4414 | $651,485 | 02:00:13 04/12/2025 |
| 273 | TGEX |
ADA/USDT | $0.4410 | $644,983 | 01:54:10 04/12/2025 |
| 274 | Bitrue |
ADA/USD1 | $0.4407 | $641,560 | 01:57:07 04/12/2025 |
| 275 |  MAX Exchange |
ADA/TWD | $0.4415 | $634,805 | 01:57:07 04/12/2025 |
| 276 | Binance |
ADA/ETH | $0.4402 | $634,564 | 01:56:42 04/12/2025 |
| 277 | Bitget |
ADA/USDC | $0.4415 | $562,406 | 01:54:09 04/12/2025 |
| 278 | Niza.io |
ADA/EUR | $0.4415 | $541,735 | 01:54:12 04/12/2025 |
| 279 | EXMO |
ADA/USD | $0.4630 | $524,688 | 01:57:09 04/12/2025 |
| 280 | Coinflare |
ADA/USDT | $0.4425 | $519,408 | 02:00:11 04/12/2025 |
| 281 | WhiteBIT |
ADA/EUR | $0.4400 | $505,620 | 01:54:09 04/12/2025 |
| 282 | UZX |
ADA/BTC | $0.4407 | $483,642 | 01:54:10 04/12/2025 |
| 283 | TruBit Pro Exchange |
ADA/MMXN | $0.4416 | $479,546 | 02:00:07 04/12/2025 |
| 284 |  Paribu |
ADA/TRY | $0.4375 | $453,811 | 01:59:53 04/12/2025 |
| 285 |  Backpack Exchange |
ADA/USDC | $0.4404 | $447,970 | 01:57:16 04/12/2025 |
| 286 |  WOO X |
ADA/USDT | $0.4404 | $430,926 | 01:57:15 04/12/2025 |
| 287 |  Blynex |
ADA/USDT | $0.4415 | $429,579 | 01:54:11 04/12/2025 |
| 288 | CoinCatch |
ADA/USDT | $0.4415 | $429,293 | 02:00:09 04/12/2025 |
| 289 |  Coincall |
ADA/USD | $0.4409 | $423,027 | 02:03:16 04/12/2025 |
| 290 |  Indodax |
ADA/IDR | $0.4427 | $422,113 | 01:59:54 04/12/2025 |
| 291 |  CriptoSwaps |
ADA/USDT | $0.4406 | $421,479 | 02:00:10 04/12/2025 |
| 292 | Gate |
ADA/USDT | $0.4416 | $389,642 | 01:54:50 04/12/2025 |
| 293 | Kraken |
ADA/USDC | $0.4431 | $389,006 | 01:58:54 04/12/2025 |
| 294 |  LCX Exchange |
ADA/EUR | $0.4411 | $385,151 | 01:54:07 04/12/2025 |
| 295 | BYDFi |
ADA/USDC | $0.4417 | $383,405 | 02:00:07 04/12/2025 |
| 296 |  Binance TH |
ADA/USDT | $0.4405 | $381,683 | 01:57:10 04/12/2025 |
| 297 |  Paradex |
ADA/USD | $0.4416 | $374,083 | 02:03:16 04/12/2025 |
| 298 | MEXC |
ADA/USDC | $0.4405 | $366,300 | 01:54:15 04/12/2025 |
| 299 |  CoinCola |
ADA/USDT | $0.4414 | $361,222 | 02:00:11 04/12/2025 |
| 300 | Kraken |
ADA/USDT | $0.4413 | $359,402 | 01:58:54 04/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:16 04/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,051,336,714 với tỷ giá $0.4406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.