Cardano ADA
Xếp hạng #18
09:24:00 28/06/2026
Giá Cardano (ADA)
$0.1452 -2.46%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1450 | $517,172,864 | 09:00:07 28/06/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9043 | $191,243,328 | 08:54:15 28/06/2026 |
| 3 |  4E |
ADA/USDT | $0.1452 | $168,602,568 | 08:57:15 28/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1452 | $110,991,908 | 08:57:16 28/06/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.1453 | $80,418,329 | 09:00:09 28/06/2026 |
| 6 |  CEEX exchange |
ADA/USDT | $0.1450 | $76,008,608 | 09:00:15 28/06/2026 |
| 7 |  Binance |
ADA/USDT | $0.1452 | $75,585,369 | 08:54:17 28/06/2026 |
| 8 |  TruBit Pro Exchange |
ADA/USDT | $0.1452 | $64,483,120 | 09:00:15 28/06/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1451 | $58,314,697 | 08:54:15 28/06/2026 |
| 10 |  BTSE |
ADA/USDT | $0.1449 | $53,849,686 | 08:51:15 28/06/2026 |
| 11 |  B2Z Exchange |
ADA/USD | $0.1451 | $52,051,208 | 09:00:15 28/06/2026 |
| 12 |  BITmarkets |
ADA/USDT | $0.1451 | $52,031,403 | 09:00:15 28/06/2026 |
| 13 |  CoinW |
ADA/USDT | $0.1452 | $50,697,716 | 08:57:17 28/06/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.1451 | $50,644,449 | 08:57:16 28/06/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.1450 | $50,636,167 | 09:00:17 28/06/2026 |
| 16 |  Blockfinex |
ADA/USDT | $0.1450 | $50,635,867 | 09:00:15 28/06/2026 |
| 17 |  WEEX |
ADA/USDT | $0.1451 | $49,049,193 | 08:57:17 28/06/2026 |
| 18 |  Echobit |
ADA/USDT | $0.1451 | $45,720,152 | 08:57:16 28/06/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1454 | $37,495,510 | 08:57:15 28/06/2026 |
| 20 |  Batonex |
ADA/USDT | $0.1452 | $36,080,574 | 09:00:16 28/06/2026 |
| 21 |  KTX |
ADA/USDT | $0.1451 | $32,814,847 | 09:00:16 28/06/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1451 | $32,617,115 | 08:57:15 28/06/2026 |
| 23 |  Ju.com |
ADA/USDT | $0.1449 | $32,239,660 | 09:00:15 28/06/2026 |
| 24 |  AscendEX |
ADA/USDT | $0.1453 | $31,860,260 | 08:57:09 28/06/2026 |
| 25 |  BTCC |
ADA/USDT | $0.1452 | $30,874,871 | 08:57:16 28/06/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1453 | $29,777,835 | 08:51:17 28/06/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1451 | $27,566,310 | 08:57:16 28/06/2026 |
| 28 |  Bybit |
ADA/USDT | $0.1451 | $26,999,592 | 08:54:16 28/06/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.1453 | $25,832,432 | 08:57:09 28/06/2026 |
| 30 |  SunX |
ADA/USDT | $0.1453 | $24,403,925 | 09:00:09 28/06/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1453 | $24,403,925 | 09:00:08 28/06/2026 |
| 32 |  BiKing |
ADA/USDT | $0.1451 | $23,080,872 | 08:57:16 28/06/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1452 | $21,378,423 | 08:57:10 28/06/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1452 | $18,979,017 | 09:00:16 28/06/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1453 | $17,306,535 | 08:57:15 28/06/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.1450 | $16,499,009 | 09:00:16 28/06/2026 |
| 37 |  CoinMy |
ADA/USDT | $0.1450 | $16,465,316 | 09:00:15 28/06/2026 |
| 38 |  Dmex |
ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 |
| 39 |  CoinP |
ADA/USDT | $0.1449 | $14,911,681 | 09:00:15 28/06/2026 |
| 40 | Blockfinex |
ADA/USDT | $0.1452 | $14,162,034 | 09:00:08 28/06/2026 |
| 41 | WHXEX |
ADA/USDT | $0.1452 | $14,161,976 | 09:00:09 28/06/2026 |
| 42 | idax exchange |
ADA/USDT | $0.1452 | $14,161,313 | 09:00:13 28/06/2026 |
| 43 | Koinbay |
ADA/USDT | $0.1452 | $14,066,428 | 08:54:08 28/06/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.1451 | $13,954,778 | 08:57:17 28/06/2026 |
| 45 |  Bitget |
ADA/USDT | $0.1451 | $13,868,120 | 08:54:16 28/06/2026 |
| 46 |  BitradeX |
ADA/USDT | $0.1452 | $13,361,288 | 08:45:16 28/06/2026 |
| 47 |  Gate |
ADA/USDT | $0.1451 | $13,126,333 | 08:54:19 28/06/2026 |
| 48 |  BitMart |
ADA/USDT | $0.1451 | $12,982,843 | 08:57:15 28/06/2026 |
| 49 | BVOX |
ADA/USDT | $0.1452 | $12,683,273 | 08:57:08 28/06/2026 |
| 50 |  Coinlocally |
ADA/USDT | $0.1451 | $12,575,850 | 09:00:17 28/06/2026 |
| 51 | Binance |
ADA/USDT | $0.1452 | $12,567,920 | 08:56:54 28/06/2026 |
| 52 |  YEX |
ADA/USDT | $0.1451 | $12,346,296 | 09:00:17 28/06/2026 |
| 53 |  Biconomy.com |
ADA/USDT | $0.1450 | $12,225,404 | 08:51:15 28/06/2026 |
| 54 | Batonex |
ADA/USDT | $0.1453 | $12,056,816 | 09:00:07 28/06/2026 |
| 55 |  WOO X Pro |
ADA/USD | $0.1451 | $12,043,464 | 09:00:16 28/06/2026 |
| 56 |  Bitbase |
ADA/USDT | $0.1452 | $12,021,821 | 08:24:18 28/06/2026 |
| 57 |  BlockFin |
ADA/USDT | $0.1452 | $11,883,455 | 09:00:15 28/06/2026 |
| 58 |  MEXC |
ADA/USDT | $0.1451 | $11,831,836 | 08:57:16 28/06/2026 |
| 59 |  CZR Exchange |
ADA/USDT | $0.1450 | $11,556,848 | 09:00:17 28/06/2026 |
| 60 |  Websea |
ADA/USDT | $0.1451 | $11,294,752 | 08:57:17 28/06/2026 |
| 61 |  MGBX |
ADA/USDT | $0.1449 | $10,990,216 | 08:57:16 28/06/2026 |
| 62 | BitMart |
ADA/USDT | $0.1452 | $10,932,441 | 08:57:08 28/06/2026 |
| 63 |  LBank |
ADA/USDT | $0.1451 | $10,769,017 | 08:57:17 28/06/2026 |
| 64 |  Zoomex |
ADA/USDT | $0.1451 | $10,183,268 | 08:57:17 28/06/2026 |
| 65 |  BingX |
ADA/USDT | $0.1450 | $9,963,182 | 08:57:17 28/06/2026 |
| 66 |  CrypFine |
ADA/USDT | $0.1453 | $9,696,428 | 08:57:16 28/06/2026 |
| 67 | WOO X Pro |
ADA/USDT | $0.1452 | $9,689,350 | 09:00:16 28/06/2026 |
| 68 |  Hotcoin |
ADA/USDT | $0.1452 | $8,993,913 | 08:57:19 28/06/2026 |
| 69 |  KuCoin |
ADA/USDT | $0.1451 | $8,643,567 | 08:57:18 28/06/2026 |
| 70 |  ZKE |
ADA/USDT | $0.1452 | $8,497,186 | 09:00:10 28/06/2026 |
| 71 |  BitxEX |
ADA/USDT | $0.1453 | $8,355,587 | 09:00:08 28/06/2026 |
| 72 | Pionex |
ADA/USDT | $0.1453 | $8,179,397 | 08:57:12 28/06/2026 |
| 73 | Deepcoin |
ADA/USDT | $0.1451 | $7,648,389 | 08:57:15 28/06/2026 |
| 74 |  Picol |
ADA/USDT | $0.1453 | $7,222,518 | 09:00:08 28/06/2026 |
| 75 | CoinP |
ADA/USDT | $0.1452 | $6,948,703 | 09:00:07 28/06/2026 |
| 76 |  SuperEx |
ADA/USDT | $0.1455 | $6,864,965 | 09:00:09 28/06/2026 |
| 77 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 78 |  EasiCoin |
ADA/USDT | $0.1451 | $6,662,195 | 09:00:17 28/06/2026 |
| 79 | BlockFin |
ADA/USDT | $0.1454 | $6,601,251 | 09:00:08 28/06/2026 |
| 80 | BingX |
ADA/USDC | $0.1452 | $6,528,281 | 08:57:17 28/06/2026 |
| 81 |  UZX |
ADA/USDT | $0.1452 | $6,501,353 | 08:57:08 28/06/2026 |
| 82 |  WhiteBIT |
ADA/USDT | $0.1452 | $6,464,105 | 08:57:07 28/06/2026 |
| 83 |  VOOX Exchange |
ADA/USDT | $0.1452 | $6,429,388 | 08:57:17 28/06/2026 |
| 84 | WOO X Pro |
ADA/USDT | $0.1452 | $6,422,380 | 09:00:07 28/06/2026 |
| 85 | BTCC |
ADA/USDT | $0.1452 | $6,280,734 | 08:57:10 28/06/2026 |
| 86 | 4E |
ADA/USDT | $0.1453 | $6,219,953 | 08:57:09 28/06/2026 |
| 87 |  AlphaX |
ADA/USDT | $0.1454 | $6,175,274 | 09:00:12 28/06/2026 |
| 88 | YEX |
ADA/USD | $0.1451 | $6,170,207 | 09:00:17 28/06/2026 |
| 89 | UZX |
ADA/USDT | $0.1450 | $6,105,776 | 08:57:15 28/06/2026 |
| 90 | Pionex |
ADA/USDT | $0.1451 | $6,059,551 | 08:57:16 28/06/2026 |
| 91 |  OneEx |
ADA/USDT | $0.1453 | $5,540,212 | 09:00:07 28/06/2026 |
| 92 |  Phemex |
ADA/USDT | $0.1450 | $5,474,213 | 08:57:17 28/06/2026 |
| 93 |  Grvt |
ADA/USDT | $0.1450 | $5,382,227 | 09:00:21 28/06/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.1452 | $5,207,285 | 08:59:23 28/06/2026 |
| 95 | Hibt |
ADA/USDT | $0.1453 | $5,018,821 | 08:51:09 28/06/2026 |
| 96 | WEEX |
ADA/USDT | $0.1453 | $4,977,167 | 08:57:10 28/06/2026 |
| 97 |  YUBIT |
ADA/USDT | $0.1451 | $4,898,376 | 08:57:15 28/06/2026 |
| 98 |  EagleX |
ADA/USDT | $0.1451 | $4,873,774 | 09:00:15 28/06/2026 |
| 99 |  Hyperliquid |
ADA/USD | $0.1453 | $4,870,239 | 08:57:26 28/06/2026 |
| 100 |  XT.COM |
ADA/USDT | $0.1452 | $4,813,536 | 08:57:10 28/06/2026 |
| 101 |  DigiFinex |
ADA/USDT | $0.1452 | $4,798,786 | 09:00:16 28/06/2026 |
| 102 | Binance |
ADA/USDC | $0.1451 | $4,786,642 | 08:54:17 28/06/2026 |
| 103 | Binance |
ADA/USD | $0.1451 | $4,786,193 | 08:54:51 28/06/2026 |
| 104 |  Azbit |
ADA/USDT | $0.1453 | $4,735,148 | 08:51:08 28/06/2026 |
| 105 |  Bitvavo |
ADA/EUR | $0.1453 | $4,669,162 | 08:57:08 28/06/2026 |
| 106 | Biconomy.com |
ADA/USDT | $0.1452 | $4,537,739 | 08:51:10 28/06/2026 |
| 107 |  GroveX |
ADA/USDT | $0.1452 | $4,287,427 | 08:57:07 28/06/2026 |
| 108 | Ourbit |
ADA/USDT | $0.1453 | $4,233,521 | 08:57:12 28/06/2026 |
| 109 |  Bitbaby |
ADA/USDT | $0.1451 | $4,229,493 | 09:00:15 28/06/2026 |
| 110 | Toobit |
ADA/USDT | $0.1452 | $4,177,719 | 08:57:10 28/06/2026 |
| 111 |  Coinbase Exchange |
ADA/USD | $0.1452 | $4,039,814 | 08:57:00 28/06/2026 |
| 112 |  BloFin |
ADA/USDT | $0.1454 | $3,950,646 | 08:57:07 28/06/2026 |
| 113 | Hotcoin |
ADA/USDT | $0.1453 | $3,908,700 | 08:59:53 28/06/2026 |
| 114 | Gate |
ADA/USDT | $0.1452 | $3,704,438 | 08:56:54 28/06/2026 |
| 115 | Phemex |
ADA/USDT | $0.1453 | $3,667,516 | 08:57:08 28/06/2026 |
| 116 | KuCoin |
ADA/USDT | $0.1452 | $3,424,563 | 08:56:53 28/06/2026 |
| 117 |  KCEX |
ADA/USDT | $0.1452 | $3,421,725 | 08:57:15 28/06/2026 |
| 118 | YUBIT |
ADA/USDT | $0.1452 | $3,270,205 | 08:57:07 28/06/2026 |
| 119 | CoinW |
ADA/USDT | $0.1453 | $3,146,121 | 08:57:12 28/06/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.1450 | $3,143,436 | 09:00:17 28/06/2026 |
| 121 |  BitGW Exchange |
ADA/USDT | $0.1453 | $3,113,353 | 09:00:15 28/06/2026 |
| 122 | EagleX |
ADA/USDT | $0.1452 | $3,093,687 | 09:00:08 28/06/2026 |
| 123 |  OKX |
ADA/USDT | $0.1452 | $3,043,437 | 08:56:53 28/06/2026 |
| 124 |  Gems Trade |
ADA/USDT | $0.1453 | $3,028,580 | 08:51:13 28/06/2026 |
| 125 | Pionex |
ADA/ETH | $0.1451 | $2,959,389 | 08:57:16 28/06/2026 |
| 126 | MEXC |
ADA/USDT | $0.1453 | $2,886,722 | 08:54:09 28/06/2026 |
| 127 | BITmarkets |
ADA/USDT | $0.1454 | $2,869,486 | 09:00:08 28/06/2026 |
| 128 | BTSE |
ADA/USDT | $0.1454 | $2,849,582 | 08:51:10 28/06/2026 |
| 129 |  XXKK |
ADA/USDT | $0.1453 | $2,846,258 | 08:54:08 28/06/2026 |
| 130 | B2Z Exchange |
ADA/USDT | $0.1453 | $2,751,181 | 09:00:09 28/06/2026 |
| 131 | BITmarkets |
ADA/USD | $0.1454 | $2,637,265 | 09:00:08 28/06/2026 |
| 132 | B2Z Exchange |
ADA/USD | $0.1454 | $2,636,859 | 09:00:09 28/06/2026 |
| 133 | Bybit |
ADA/USDT | $0.1452 | $2,521,740 | 08:54:09 28/06/2026 |
| 134 |  CoinUp.io |
ADA/USDT | $0.1452 | $2,416,719 | 08:45:09 28/06/2026 |
| 135 |  Kraken |
ADA/USD | $0.1452 | $2,384,641 | 08:59:23 28/06/2026 |
| 136 | Tapbit |
ADA/USDT | $0.1452 | $2,369,698 | 08:57:09 28/06/2026 |
| 137 |  Bitrue |
ADA/USDT | $0.1450 | $2,254,117 | 08:57:17 28/06/2026 |
| 138 | CoinMy |
ADA/USDT | $0.1453 | $2,177,233 | 09:00:08 28/06/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1452 | $2,167,076 | 09:00:10 28/06/2026 |
| 140 | BitradeX |
ADA/USDT | $0.1452 | $2,140,744 | 08:57:20 28/06/2026 |
| 141 |  Upbit |
ADA/KRW | $0.1439 | $2,112,901 | 08:56:23 28/06/2026 |
| 142 |  Crypto.com Exchange |
ADA/USDT | $0.1452 | $2,080,393 | 08:57:08 28/06/2026 |
| 143 | BlockFin |
ADA/USDC | $0.1454 | $2,072,872 | 09:00:08 28/06/2026 |
| 144 |  Coinstore |
ADA/USDT | $0.1452 | $2,009,097 | 08:54:07 28/06/2026 |
| 145 | Binance |
ADA/USDC | $0.1452 | $1,998,323 | 08:56:54 28/06/2026 |
| 146 | Bitget |
ADA/USDT | $0.1452 | $1,994,351 | 08:54:08 28/06/2026 |
| 147 | Echobit |
ADA/USDT | $0.1452 | $1,973,258 | 08:57:12 28/06/2026 |
| 148 | YEX |
ADA/USDT | $0.1452 | $1,953,463 | 09:00:08 28/06/2026 |
| 149 | Coinlocally |
ADA/USDT | $0.1452 | $1,893,039 | 09:00:08 28/06/2026 |
| 150 |  BitTap |
ADA/USDT | $0.1451 | $1,880,957 | 09:00:16 28/06/2026 |
| 151 | LBank |
ADA/USDT | $0.1453 | $1,806,476 | 08:57:09 28/06/2026 |
| 152 | AlphaX |
ADA/USDT | $0.1452 | $1,713,433 | 09:00:16 28/06/2026 |
| 153 | Crypto.com Exchange |
ADA/USD | $0.1453 | $1,648,646 | 08:57:08 28/06/2026 |
| 154 | OrangeX |
ADA/USDT | $0.1452 | $1,323,718 | 08:54:09 28/06/2026 |
| 155 | Bybit |
ADA/USD | $0.1450 | $1,314,149 | 08:54:16 28/06/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.1452 | $1,298,331 | 09:00:10 28/06/2026 |
| 157 |  ASTX |
ADA/USDT | $0.1453 | $1,252,447 | 09:00:09 28/06/2026 |
| 158 |  AEGET |
ADA/USDT | $0.1453 | $1,251,594 | 09:00:12 28/06/2026 |
| 159 | BloFin |
ADA/USDC | $0.1450 | $1,242,113 | 08:57:07 28/06/2026 |
| 160 |  LeveX |
ADA/USDT | $0.1452 | $1,225,462 | 09:00:15 28/06/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.1453 | $1,200,835 | 08:57:07 28/06/2026 |
| 162 |  BitKan |
ADA/USDT | $0.1453 | $1,170,515 | 09:00:08 28/06/2026 |
| 163 | BloFin |
ADA/USDT | $0.1450 | $1,131,322 | 08:57:16 28/06/2026 |
| 164 | Biconomy.com |
ADA/USDC | $0.1452 | $1,128,650 | 08:51:10 28/06/2026 |
| 165 |  FMFW.io |
ADA/USD | $0.1454 | $1,113,506 | 09:00:07 28/06/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.1452 | $1,111,918 | 09:00:10 28/06/2026 |
| 167 |  HitBTC |
ADA/USDT | $0.1452 | $1,111,898 | 09:00:08 28/06/2026 |
| 168 |  Mandala Exchange |
ADA/USDT | $0.1452 | $1,111,898 | 09:00:07 28/06/2026 |
| 169 |  Changelly |
ADA/USDT | $0.1452 | $1,111,898 | 09:00:09 28/06/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.1451 | $1,105,016 | 08:45:17 28/06/2026 |
| 171 | YEX |
ADA/USDC | $0.1451 | $1,101,844 | 09:00:17 28/06/2026 |
| 172 |  BitDelta |
ADA/USDC | $0.1453 | $1,058,203 | 09:00:07 28/06/2026 |
| 173 | BitDelta |
ADA/USDT | $0.1453 | $1,055,275 | 09:00:07 28/06/2026 |
| 174 |  Coinbase International Exchange |
ADA/USDC | $0.1451 | $998,647 | 09:00:15 28/06/2026 |
| 175 |  HTX |
ADA/USDT | $0.1453 | $991,965 | 08:59:54 28/06/2026 |
| 176 |  CRMClick |
ADA/USDT | $0.1453 | $987,628 | 08:54:07 28/06/2026 |
| 177 |  OneBullEx |
ADA/USDT | $0.2743 | $926,158 | 09:00:07 28/06/2026 |
| 178 | TruBit Pro Exchange |
ADA/USDT | $0.1452 | $909,928 | 09:00:08 28/06/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.1452 | $825,132 | 09:00:09 28/06/2026 |
| 180 | CZR Exchange |
ADA/USDT | $0.1452 | $806,870 | 09:00:08 28/06/2026 |
| 181 |  Backpack Exchange |
ADA/USDC | $0.1452 | $707,322 | 08:57:16 28/06/2026 |
| 182 |  Ekbit |
ADA/USDT | $0.1451 | $686,479 | 09:00:52 28/06/2026 |
| 183 | KCEX |
ADA/USDC | $0.1451 | $681,425 | 08:57:15 28/06/2026 |
| 184 | Bitrue |
SOL/ADA | $70.76 | $677,686 | 08:57:08 28/06/2026 |
| 185 | BitMart |
ADA/USDC | $0.1452 | $677,065 | 08:57:08 28/06/2026 |
| 186 |  EXMO.ME |
ADA/USDT | $0.1451 | $648,630 | 09:00:08 28/06/2026 |
| 187 |  EXMO |
ADA/USDT | $0.1451 | $648,303 | 08:57:07 28/06/2026 |
| 188 | Bitrue |
BNB/ADA | $557.22 | $641,557 | 08:57:08 28/06/2026 |
| 189 | HTX |
ADA/USDT | $0.1452 | $622,808 | 08:54:16 28/06/2026 |
| 190 |  CoinTR |
ADA/USDT | $0.1450 | $621,236 | 09:00:07 28/06/2026 |
| 191 | Toobit |
ADA/USDC | $0.1451 | $614,139 | 08:57:15 28/06/2026 |
| 192 | Bitbase |
ADA/USDT | $0.1453 | $612,721 | 07:09:07 28/06/2026 |
| 193 |  Paribu |
ADA/TRY | $0.1456 | $610,522 | 08:56:53 28/06/2026 |
| 194 |  Extended |
ADA/USD | $0.1453 | $608,988 | 09:03:16 28/06/2026 |
| 195 |  Niza.io |
ADA/USD | $0.1452 | $604,225 | 09:00:07 28/06/2026 |
| 196 |  Bitfinex |
ADA/USDT | $0.1451 | $598,880 | 08:57:15 28/06/2026 |
| 197 | EXMO |
ADA/USDC | $0.1451 | $593,235 | 08:57:07 28/06/2026 |
| 198 | EXMO.ME |
ADA/USDC | $0.1452 | $592,989 | 09:00:08 28/06/2026 |
| 199 | Bitbaby |
ADA/USDT | $0.1452 | $592,751 | 09:00:07 28/06/2026 |
| 200 | Cofinex |
ADA/USD | $0.1451 | $590,320 | 08:57:17 28/06/2026 |
| 201 | Bitget |
ADA/USD | $0.1451 | $590,150 | 08:54:16 28/06/2026 |
| 202 |  SunX |
ADA/USDT | $0.1571 | $547,297 | 09:03:16 28/06/2026 |
| 203 | Bitrue |
ADA/USDT | $0.1454 | $531,579 | 08:57:08 28/06/2026 |
| 204 | BingX |
ADA/USDT | $0.1452 | $513,293 | 08:57:08 28/06/2026 |
| 205 |  Bithumb |
ADA/KRW | $0.1439 | $507,248 | 08:59:54 28/06/2026 |
| 206 |  PointPay |
ADA/USDT | $0.1453 | $502,304 | 08:45:11 28/06/2026 |
| 207 | WhiteBIT |
ADA/WBT | $0.1452 | $480,662 | 08:57:07 28/06/2026 |
| 208 |  CoinEx |
ADA/USDT | $0.1452 | $459,517 | 08:59:53 28/06/2026 |
| 209 | Crypto.com Exchange |
ADA/USD | $0.1452 | $458,529 | 08:48:19 28/06/2026 |
| 210 |  Bitunix |
ADA/USD | $0.1452 | $445,846 | 08:57:17 28/06/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3217 | $445,659 | 08:57:08 28/06/2026 |
| 212 | OKX |
ADA/USD | $0.1453 | $441,211 | 08:56:53 28/06/2026 |
| 213 | Pionex |
ADA/BTC | $0.1455 | $436,381 | 08:57:12 28/06/2026 |
| 214 |  AllinX |
ADA/USDT | $0.1451 | $435,898 | 09:00:12 28/06/2026 |
| 215 | MGBX |
ADA/USDT | $0.1452 | $433,750 | 08:57:08 28/06/2026 |
| 216 | Binance |
ADA/EUR | $0.1452 | $427,485 | 08:56:42 28/06/2026 |
| 217 | BITmarkets |
ADA/USDC | $0.1454 | $426,301 | 09:00:08 28/06/2026 |
| 218 | B2Z Exchange |
ADA/USDC | $0.1453 | $426,241 | 09:00:09 28/06/2026 |
| 219 | EasiCoin |
ADA/USDT | $0.1452 | $410,832 | 09:00:08 28/06/2026 |
| 220 |  AstralX |
ADA/USDT | $0.1451 | $405,807 | 09:00:16 28/06/2026 |
| 221 | BitTap |
ADA/USDT | $0.1453 | $404,528 | 09:00:09 28/06/2026 |
| 222 |  Aster |
ADA/USDT | $0.1451 | $404,510 | 08:54:15 28/06/2026 |
| 223 | CoinTR |
ADA/TRY | $0.1454 | $395,858 | 09:00:07 28/06/2026 |
| 224 | Kraken |
ADA/EUR | $0.1453 | $393,472 | 08:59:53 28/06/2026 |
| 225 |  Bit2Me |
ADA/EUR | $0.1452 | $387,757 | 08:57:11 28/06/2026 |
| 226 |  KoinBX |
ADA/USDT | $0.1453 | $381,920 | 09:00:10 28/06/2026 |
| 227 | Bitunix |
ADA/USDT | $0.1452 | $368,991 | 08:57:07 28/06/2026 |
| 228 | KoinBX |
ADA/BTC | $0.1449 | $348,613 | 09:00:10 28/06/2026 |
| 229 |  Bitstamp by Robinhood |
ADA/USD | $0.1452 | $344,111 | 08:59:53 28/06/2026 |
| 230 |  Bitkub |
ADA/THB | $0.1453 | $343,641 | 08:57:07 28/06/2026 |
| 231 |  BigONE |
ADA/USDT | $0.1455 | $336,296 | 08:57:08 28/06/2026 |
| 232 | Phemex |
ADA/USDC | $0.1451 | $324,668 | 08:57:17 28/06/2026 |
| 233 |  BYDFi |
ADA/USDT | $0.1450 | $323,128 | 09:00:16 28/06/2026 |
| 234 | KCEX |
ADA/USDT | $0.1452 | $317,589 | 08:57:07 28/06/2026 |
| 235 | Binance |
ADA/TRY | $0.1454 | $311,824 | 08:56:54 28/06/2026 |
| 236 | Binance |
ADA/BTC | $0.1449 | $303,796 | 08:56:54 28/06/2026 |
| 237 | AstralX |
ADA/USDT | $0.1452 | $303,790 | 09:00:14 28/06/2026 |
| 238 | WHXEX |
ADA/USDC | $0.1452 | $300,631 | 09:00:09 28/06/2026 |
| 239 | idax exchange |
ADA/USDC | $0.1452 | $300,627 | 09:00:13 28/06/2026 |
| 240 |  Antarctic |
ADA/USDT | $0.1453 | $299,791 | 09:03:17 28/06/2026 |
| 241 | Bitrue |
ADA/XRP | $0.1453 | $294,033 | 08:57:08 28/06/2026 |
| 242 | KCEX |
ADA/USDC | $0.1451 | $291,525 | 08:57:07 28/06/2026 |
| 243 | Phemex |
ADA/USDC | $0.1451 | $290,137 | 08:57:08 28/06/2026 |
| 244 | MEXC |
ADA/USD | $0.1451 | $264,976 | 08:57:16 28/06/2026 |
| 245 |  EdgeX |
ADA/USD | $0.1454 | $264,337 | 09:03:15 28/06/2026 |
| 246 | MEXC |
ADA/USDC | $0.1451 | $252,766 | 08:57:16 28/06/2026 |
| 247 |  ICRYPEX |
ADA/USDT | $0.1461 | $251,030 | 09:00:09 28/06/2026 |
| 248 | Bitbaby |
ADA/USDC | $0.1451 | $247,200 | 09:00:15 28/06/2026 |
| 249 |  Bitazza |
ADA/USDT | $0.1452 | $243,398 | 09:00:08 28/06/2026 |
| 250 | Coinbase Exchange |
ADA/EUR | $0.1452 | $243,105 | 08:57:00 28/06/2026 |
| 251 |  Bitbank |
ADA/JPY | $0.1455 | $236,602 | 08:57:11 28/06/2026 |
| 252 | KoinBX |
ADA/ETH | $0.1450 | $236,254 | 09:00:10 28/06/2026 |
| 253 | BYDFi |
ADA/USDT | $0.1452 | $231,422 | 09:00:10 28/06/2026 |
| 254 | KuCoin |
ADA/USDC | $0.1451 | $226,692 | 08:56:53 28/06/2026 |
| 255 | SuperEx |
ADA/BTC | $0.1467 | $211,941 | 09:00:09 28/06/2026 |
| 256 | Bitbase |
ADA/USDC | $0.1454 | $211,843 | 07:09:07 28/06/2026 |
| 257 | WEEX |
ADA/USDC | $0.1452 | $210,629 | 08:57:10 28/06/2026 |
| 258 |  Lighter |
ADA/USDC | $0.1450 | $206,885 | 08:57:15 28/06/2026 |
| 259 | AscendEX |
ADA/USD | $0.1447 | $203,552 | 08:57:09 28/06/2026 |
| 260 |  Binance TR |
ADA/TRY | $0.1452 | $201,721 | 08:57:09 28/06/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.1453 | $200,233 | 08:57:08 28/06/2026 |
| 262 | Pionex |
ADA/ETH | $0.1452 | $199,552 | 08:57:12 28/06/2026 |
| 263 | Binance |
ADA/JPY | $0.1453 | $197,844 | 08:56:54 28/06/2026 |
| 264 | Bitrue |
ADA/RLUSD | $0.1452 | $197,017 | 08:57:08 28/06/2026 |
| 265 | Bitrue |
DOGE/ADA | $0.07441 | $190,954 | 08:57:08 28/06/2026 |
| 266 | Hibt |
ADA/USDC | $0.1452 | $183,676 | 08:51:09 28/06/2026 |
| 267 | ZKE |
ADA/USDC | $0.1452 | $180,379 | 09:00:10 28/06/2026 |
| 268 | Picol |
ADA/ETH | $0.1452 | $176,010 | 09:00:08 28/06/2026 |
| 269 |  IndoEx |
ADA/USDT | $0.1452 | $174,224 | 09:00:09 28/06/2026 |
| 270 | Gleec BTC |
ADA/USDT | $0.1452 | $173,304 | 09:00:15 28/06/2026 |
| 271 |  Nivex |
ADA/USDT | $0.1452 | $168,370 | 09:00:11 28/06/2026 |
| 272 | HitBTC |
ADA/USDT | $0.1451 | $166,502 | 09:00:15 28/06/2026 |
| 273 | Mandala Exchange |
ADA/USDT | $0.1451 | $166,502 | 09:00:15 28/06/2026 |
| 274 |  Coincall |
ADA/USD | $0.1454 | $165,230 | 09:03:15 28/06/2026 |
| 275 | Kraken |
ADA/USDT | $0.1452 | $163,092 | 08:59:23 28/06/2026 |
| 276 | Cofinex |
ADA/USDC | $0.1450 | $162,055 | 08:57:17 28/06/2026 |
| 277 | WhiteBIT |
ADA/USDC | $0.1453 | $155,765 | 08:57:07 28/06/2026 |
| 278 | YEX |
ADA/USDC | $0.1452 | $155,602 | 09:00:08 28/06/2026 |
| 279 | Binance |
ADA/FDUSD | $0.1452 | $151,677 | 08:56:54 28/06/2026 |
| 280 | Gate |
ADA/USDT | $0.1452 | $149,906 | 08:54:50 28/06/2026 |
| 281 |  BtcTurk | Kripto |
ADA/TRY | $0.1454 | $149,705 | 08:59:53 28/06/2026 |
| 282 | Paribu |
ADA/USDT | $0.1451 | $147,085 | 08:56:53 28/06/2026 |
| 283 |  C-Patex |
ADA/USDT | $0.1452 | $145,088 | 08:57:08 28/06/2026 |
| 284 | EasiCoin |
ADA/USDC | $0.1454 | $137,047 | 09:00:08 28/06/2026 |
| 285 |  PrimeXBT |
ADA/USDT | $0.1451 | $137,045 | 09:00:16 28/06/2026 |
| 286 | WhiteBIT |
ADA/TRY | $0.1452 | $134,237 | 08:57:07 28/06/2026 |
| 287 | Kraken |
ADA/USDC | $0.1452 | $134,111 | 08:59:23 28/06/2026 |
| 288 | Bit2Me |
ADA/USDC | $0.1451 | $131,999 | 08:57:11 28/06/2026 |
| 289 | Coinbase Exchange |
ADA/GBP | $0.1452 | $130,380 | 08:57:00 28/06/2026 |
| 290 | Binance |
ADA/ETH | $0.1454 | $127,179 | 08:56:54 28/06/2026 |
| 291 | Coinbase Exchange |
ADA/USDT | $0.1452 | $125,717 | 08:57:00 28/06/2026 |
| 292 |  Blynex |
ADA/USDT | $0.1423 | $124,144 | 08:42:11 28/06/2026 |
| 293 | Bybit |
ADA/USDC | $0.1453 | $123,444 | 08:54:09 28/06/2026 |
| 294 |  Minswap v2 |
ADA/NIGHT | $0.1455 | $116,263 | 08:58:31 28/06/2026 |
| 295 |  CriptoSwaps |
ADA/USDT | $0.1453 | $104,850 | 09:00:09 28/06/2026 |
| 296 |  Deribit |
ADA/USDC | $0.1455 | $103,698 | 07:33:51 28/06/2026 |
| 297 | Bitunix |
ADA/USDC | $0.1452 | $102,441 | 08:57:17 28/06/2026 |
| 298 | Niza.io |
ADA/EUR | $0.1453 | $99,837.22 | 09:00:07 28/06/2026 |
| 299 | Bitstamp by Robinhood |
ADA/EUR | $0.1453 | $98,753.85 | 08:59:53 28/06/2026 |
| 300 | UZX |
ADA/BTC | $0.1449 | $98,534.77 | 08:57:08 28/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 28/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $517,172,864 với tỷ giá $0.1450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.