Tiền ảo: 39,712 Sàn giao dịch: 978 Vốn hóa: $2,751,994,100,465 Khối lượng (24h): $101,797,501,967 Thị phần: BTC: 58.9%, ETH: 11.4%
Cardano (ADA)Cardano ADA
Xếp hạng #15 22:39:00 18/09/2026
Giá Cardano (ADA)
$0.2189 8.58%
0.000002710 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1991 Cao: $0.2206

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2209 $1,073,495,176 22:00:11 18/09/2026
2 4E 4E ADA/USDT $0.2208 $1,030,103,346 21:57:15 18/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2198 $389,513,390 22:03:16 18/09/2026
4 Pionex Pionex ADA/BTC $0.2210 $251,518,007 21:57:16 18/09/2026
5 Binance Binance ADA/USDT $0.2205 $226,227,134 21:54:16 18/09/2026
6 OrangeX OrangeX ADA/USDT $0.2208 $175,322,888 21:57:15 18/09/2026
7 WEEX WEEX ADA/USDT $0.2208 $143,069,193 21:57:16 18/09/2026
8 CoinW CoinW ADA/USDT $0.2210 $141,556,381 21:57:19 18/09/2026
9 AstralX AstralX ADA/USDT $0.2207 $111,231,408 21:57:15 18/09/2026
10 BTCC BTCC ADA/USDT $0.2207 $107,901,884 21:57:16 18/09/2026
11 Echobit Echobit ADA/USDT $0.2208 $97,001,556 21:57:16 18/09/2026
12 KTX KTX ADA/USDT $0.2209 $95,123,489 22:00:16 18/09/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2209 $94,028,350 22:00:15 18/09/2026
14 Bybit Bybit ADA/USDT $0.2207 $84,141,637 21:57:17 18/09/2026
15 Koinbay Koinbay ADA/USDT $0.2203 $84,102,397 22:00:15 18/09/2026
16 BitxEX BitxEX ADA/USDT $0.2208 $83,696,974 22:00:12 18/09/2026
17 CrypFine CrypFine ADA/USDT $0.2208 $81,700,130 21:57:16 18/09/2026
18 idax exchange idax exchange ADA/USDT $0.2209 $80,462,405 22:00:18 18/09/2026
19 Blockfinex Blockfinex ADA/USDT $0.2209 $80,460,192 22:00:16 18/09/2026
20 AIA Exchange AIA Exchange ADA/USDT $0.2209 $80,305,467 22:00:11 18/09/2026
21 Hibt Hibt ADA/USDT $0.2207 $79,852,928 21:57:18 18/09/2026
22 Batonex Batonex ADA/USDT $0.2209 $79,838,724 22:00:16 18/09/2026
23 Deepcoin Deepcoin ADA/USDT $0.2208 $76,453,715 21:57:11 18/09/2026
24 Ourbit Ourbit ADA/USDT $0.2208 $71,513,233 21:57:17 18/09/2026
25 Toobit Toobit ADA/USDT $0.2210 $70,284,653 21:57:17 18/09/2026
26 BiKing BiKing ADA/USDT $0.2210 $67,290,863 22:00:16 18/09/2026
27 IBIT Global IBIT Global ADA/USDT $0.2208 $56,656,546 22:00:17 18/09/2026
28 WHXEX WHXEX ADA/USDT $0.2071 $55,064,242 08:45:16 18/09/2026
29 ASTX ASTX ADA/USDT $0.2210 $48,904,936 22:00:18 18/09/2026
30 Biconomy.com Biconomy.com ADA/USDT $0.2208 $44,807,870 21:57:15 18/09/2026
31 Binance Binance ADA/USDT $0.2205 $44,398,618 21:56:42 18/09/2026
32 Tapbit Tapbit ADA/USDT $0.2209 $43,069,807 21:57:15 18/09/2026
33 Gate Gate ADA/USDT $0.2208 $39,805,804 21:57:20 18/09/2026
34 BitradeX BitradeX ADA/USDT $0.2210 $39,116,404 21:57:15 18/09/2026
35 Bitbase Bitbase ADA/USDT $0.2208 $38,079,247 21:57:18 18/09/2026
36 BiFinance BiFinance ADA/USDT $0.2209 $37,317,610 21:57:12 18/09/2026
37 MEXC MEXC ADA/USDT $0.2209 $37,003,915 21:57:17 18/09/2026
38 BlockFin BlockFin ADA/USDT $0.2210 $36,428,736 22:00:15 18/09/2026
39 Websea Websea ADA/USDT $0.2207 $33,730,944 21:57:22 18/09/2026
40 Zoomex Zoomex ADA/USDT $0.2207 $33,666,949 22:00:16 18/09/2026
41 Cofinex Cofinex ADA/USDT $0.2208 $33,441,128 22:00:17 18/09/2026
42 Bitget Bitget ADA/USDT $0.2209 $33,425,504 21:57:16 18/09/2026
43 MGBX MGBX ADA/USDT $0.2211 $32,329,385 21:57:16 18/09/2026
44 Aivora Exchange Aivora Exchange ADA/USDT $0.2211 $29,927,383 22:00:17 18/09/2026
45 OneBullEx OneBullEx ADA/USDT $0.2210 $28,987,384 22:00:15 18/09/2026
46 YEX YEX ADA/USDT $0.2209 $26,525,464 22:00:16 18/09/2026
47 CZR Exchange CZR Exchange ADA/USDT $0.2209 $26,216,864 22:00:17 18/09/2026
48 Pionex Pionex ADA/USDT $0.2209 $25,461,964 21:57:13 18/09/2026
49 Ulink Ulink ADA/USDT $0.2201 $24,772,080 22:03:10 18/09/2026
50 SunX SunX ADA/USDT $0.2209 $24,615,495 22:00:09 18/09/2026
51 Coinbase Exchange Coinbase Exchange ADA/USD $0.2204 $23,572,517 21:56:29 18/09/2026
52 BVOX BVOX ADA/USDT $0.2206 $23,246,203 21:57:15 18/09/2026
53 UZX UZX ADA/USDT $0.2209 $23,187,199 21:57:10 18/09/2026
54 SuperEx SuperEx ADA/USDT $0.2203 $22,862,226 21:51:09 18/09/2026
55 EasiCoin EasiCoin ADA/USDT $0.2209 $22,591,552 22:00:16 18/09/2026
56 Picol Picol ADA/USDT $0.2208 $22,487,151 22:00:11 18/09/2026
57 BingX BingX ADA/USDT $0.2207 $22,414,921 21:57:17 18/09/2026
58 BTCC BTCC ADA/USDT $0.2202 $22,195,800 21:57:12 18/09/2026
59 4E 4E ADA/USDT $0.2209 $21,976,777 21:57:12 18/09/2026
60 Biconomy.com Biconomy.com ADA/USDT $0.2208 $21,949,513 21:57:08 18/09/2026
61 Hotcoin Hotcoin ADA/USDT $0.2208 $21,126,009 21:57:18 18/09/2026
62 CoinP CoinP ADA/USDT $0.2209 $20,180,204 22:00:15 18/09/2026
63 BitDelta BitDelta ADA/USDT $0.2207 $19,564,543 22:00:10 18/09/2026
64 Deepcoin Deepcoin ADA/USDT $0.2170 $18,893,732 09:39:15 18/09/2026
65 BASEKX BASEKX ADA/USDT $0.2210 $17,976,271 22:00:16 18/09/2026
66 AEGET AEGET ADA/USDT $0.2210 $17,798,436 22:00:16 18/09/2026
67 XT.COM XT.COM ADA/USDT $0.2209 $16,905,032 21:57:13 18/09/2026
68 x.me Exchange x.me Exchange ADA/USDT $0.2210 $16,723,199 22:00:18 18/09/2026
69 Pionex Pionex ADA/USDT $0.2209 $16,296,461 21:57:16 18/09/2026
70 Toobit Toobit ADA/USDT $0.2210 $15,988,310 21:57:09 18/09/2026
71 LBank LBank ADA/USDT $0.2208 $15,444,983 21:57:16 18/09/2026
72 UZX UZX ADA/USDT $0.2208 $15,381,890 21:57:15 18/09/2026
73 DigiFinex DigiFinex ADA/USDT $0.2210 $15,238,805 22:00:16 18/09/2026
74 BVOX BVOX ADA/USDT $0.2206 $15,134,278 21:57:12 18/09/2026
75 Batonex Batonex ADA/USDT $0.2207 $15,048,289 22:00:11 18/09/2026
76 Bitvavo Bitvavo ADA/EUR $0.2209 $14,527,706 21:57:10 18/09/2026
77 Ourbit Ourbit ADA/USDT $0.2209 $14,273,703 21:57:12 18/09/2026
78 KCEX KCEX ADA/USDT $0.2209 $14,029,024 21:57:15 18/09/2026
79 Binance Binance ADA/USDC $0.2203 $13,935,656 21:54:16 18/09/2026
80 GroveX GroveX ADA/USDT $0.2207 $13,823,733 22:00:11 18/09/2026
81 Binance Binance ADA/USD $0.2201 $13,772,681 21:54:50 18/09/2026
82 YUBIT YUBIT ADA/USDT $0.2208 $13,743,786 21:57:15 18/09/2026
83 Upbit Upbit ADA/KRW $0.2181 $13,117,700 21:59:53 18/09/2026
84 BitMart BitMart ADA/USDT $0.2203 $13,109,246 22:03:16 18/09/2026
85 KuCoin KuCoin ADA/USDT $0.2208 $13,014,104 21:57:20 18/09/2026
86 BitradeX BitradeX ADA/USDT $0.2209 $12,867,818 21:57:07 18/09/2026
87 BlockFin BlockFin ADA/USDT $0.2206 $12,747,029 22:00:09 18/09/2026
88 Gate Gate ADA/USDT $0.2206 $12,600,837 21:59:24 18/09/2026
89 Bitbaby Bitbaby ADA/USDT $0.2209 $12,526,539 22:00:16 18/09/2026
90 NEX Exchange NEX Exchange ADA/USDT $0.2209 $12,264,686 22:00:12 18/09/2026
91 OrangeX OrangeX ADA/USDT $0.2207 $12,080,835 21:57:07 18/09/2026
92 WHXEX WHXEX ADA/USDT $0.1936 $11,983,238 16:03:08 16/09/2026
93 Koinbay Koinbay ADA/USDT $0.2207 $11,692,909 22:00:11 18/09/2026
94 Kraken Kraken ADA/USD $0.2206 $11,670,693 21:59:24 18/09/2026
95 BitGW Exchange BitGW Exchange ADA/USDT $0.2208 $11,611,588 22:00:11 18/09/2026
96 WEEX WEEX ADA/USDT $0.2209 $11,351,253 21:57:10 18/09/2026
97 idax exchange idax exchange ADA/USDT $0.2207 $11,043,642 22:00:13 18/09/2026
98 Blockfinex Blockfinex ADA/USDT $0.2208 $11,027,305 22:00:09 18/09/2026
99 OKX OKX ADA/USDT $0.2207 $11,000,808 21:59:23 18/09/2026
100 Tapbit Tapbit ADA/USDT $0.2205 $10,999,395 21:57:07 18/09/2026
101 Gems Trade Gems Trade ADA/USDT $0.2209 $10,995,036 22:00:09 18/09/2026
102 Bybit Bybit ADA/USDT $0.2208 $10,703,726 21:57:11 18/09/2026
103 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2201 $9,543,070 22:03:50 18/09/2026
104 XXKK XXKK ADA/USDT $0.2208 $9,522,588 22:00:10 18/09/2026
105 WOO X Pro WOO X Pro ADA/USDT $0.2210 $9,444,632 22:00:16 18/09/2026
106 Poloniex Poloniex ADA/USDT $0.2206 $9,374,325 21:59:23 18/09/2026
107 Aivora Exchange Aivora Exchange ADA/USDT $0.2208 $9,146,556 22:00:09 18/09/2026
108 MEXC MEXC ADA/USDT $0.2207 $9,131,738 21:51:09 18/09/2026
109 Hibt Hibt ADA/USDT $0.2210 $8,880,068 21:57:11 18/09/2026
110 Azbit Azbit ADA/USDT $0.2209 $8,407,753 21:57:10 18/09/2026
111 Phemex Phemex ADA/USDT $0.2210 $7,987,217 21:57:09 18/09/2026
112 YEX YEX ADA/USD $0.2206 $7,646,540 22:00:16 18/09/2026
113 LBank LBank ADA/USDT $0.2209 $7,604,704 21:57:13 18/09/2026
114 Feather Exchange Feather Exchange ADA/USDT $0.2209 $7,582,143 22:00:11 18/09/2026
115 BloFin BloFin ADA/USDT $0.2204 $7,578,491 21:54:11 18/09/2026
116 Pionex Pionex ADA/ETH $0.2209 $7,343,355 21:57:16 18/09/2026
117 Kraken Kraken ADA/EUR $0.2206 $7,251,707 21:59:24 18/09/2026
118 HTX HTX ADA/USDT $0.2176 $7,053,951 21:15:23 18/09/2026
119 YUBIT YUBIT ADA/USDT $0.2208 $6,856,485 21:57:10 18/09/2026
120 Bit2Me Bit2Me ADA/EUR $0.2207 $6,797,456 22:00:09 18/09/2026
121 CoinW CoinW ADA/USDT $0.2209 $6,766,531 21:57:11 18/09/2026
122 ZKE ZKE ADA/USDT $0.2207 $6,627,239 22:00:12 18/09/2026
123 BingX BingX ADA/USDC $0.2209 $6,512,532 21:57:17 18/09/2026
124 Biconomy.com Biconomy.com ADA/USDC $0.2209 $6,471,649 21:57:08 18/09/2026
125 Binance Binance ADA/USDC $0.2205 $6,245,513 21:56:42 18/09/2026
126 Hyperliquid Hyperliquid ADA/USDC $0.2210 $6,108,114 21:57:26 18/09/2026
127 CoinP CoinP ADA/USDT $0.2204 $6,102,377 22:00:08 18/09/2026
128 BlockFin BlockFin ADA/USDC $0.2210 $5,889,305 22:00:09 18/09/2026
129 CoinUp.io CoinUp.io ADA/USDT $0.2208 $5,842,825 22:00:12 18/09/2026
130 Bitcastle Bitcastle ADA/USDT $0.2207 $5,802,239 22:00:18 18/09/2026
131 OneEx OneEx ADA/USDT $0.2208 $5,714,892 22:00:09 18/09/2026
132 YEX YEX ADA/USDT $0.2160 $5,303,837 17:27:09 18/09/2026
133 Phemex Phemex ADA/USDT $0.2210 $5,290,887 21:57:16 18/09/2026
134 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2197 $5,269,435 21:45:07 18/09/2026
135 KuCoin KuCoin ADA/USDT $0.2206 $5,158,561 21:59:23 18/09/2026
136 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2212 $5,037,266 22:03:16 18/09/2026
137 Kalshi Kalshi ADA/USD $0.2197 $4,830,628 22:03:15 18/09/2026
138 CoinMy CoinMy ADA/USDT $0.2208 $4,813,964 22:00:14 18/09/2026
139 Bitget Bitget ADA/USDT $0.2208 $4,801,414 21:59:24 18/09/2026
140 DigiFinex DigiFinex ADA/USDT $0.2205 $4,683,688 21:54:11 18/09/2026
141 Bitrue Bitrue ADA/USDT $0.2210 $4,563,897 21:57:17 18/09/2026
142 BitTap BitTap ADA/USDT $0.2209 $4,530,702 22:00:16 18/09/2026
143 BingX BingX ADA/USD $0.2207 $4,460,409 21:57:17 18/09/2026
144 AEGET AEGET ADA/USDT $0.2209 $4,413,267 22:00:12 18/09/2026
145 ASTX ASTX ADA/USDT $0.2208 $4,413,139 22:00:11 18/09/2026
146 WhiteBIT WhiteBIT ADA/USDT $0.2209 $4,253,814 21:57:10 18/09/2026
147 AlphaX AlphaX ADA/USDT $0.2206 $4,126,620 22:00:10 18/09/2026
148 GroveX GroveX ADA/FDUSD $0.2191 $3,904,537 22:00:11 18/09/2026
149 Grvt Grvt ADA/USDT $0.2147 $3,848,946 19:54:22 18/09/2026
150 KTX KTX ADA/USDT $0.2209 $3,820,203 22:00:09 18/09/2026
151 Bithumb Bithumb ADA/KRW $0.2181 $3,613,801 21:59:53 18/09/2026
152 BloFin BloFin ADA/USDC $0.2206 $3,523,557 21:54:11 18/09/2026
153 BloFin BloFin ADA/USDT $0.2205 $3,469,483 21:54:16 18/09/2026
154 HTX HTX ADA/USDT $0.2205 $3,399,680 21:59:24 18/09/2026
155 CRMClick CRMClick ADA/USDT $0.2205 $3,399,550 22:00:10 18/09/2026
156 AlphaX AlphaX ADA/USDT $0.2211 $3,227,108 22:00:17 18/09/2026
157 FMFW.io FMFW.io ADA/USD $0.2207 $3,225,481 22:00:11 18/09/2026
158 Changelly Changelly ADA/USDT $0.2206 $3,223,730 22:00:11 18/09/2026
159 HitBTC HitBTC ADA/USDT $0.2206 $3,223,730 22:00:10 18/09/2026
160 Mandala Exchange Mandala Exchange ADA/USDT $0.2206 $3,223,725 22:00:08 18/09/2026
161 Gleec BTC Gleec BTC ADA/USDT $0.2206 $3,223,691 22:00:11 18/09/2026
162 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2196 $2,876,411 21:45:07 18/09/2026
163 Echobit Echobit ADA/USDT $0.2208 $2,836,939 21:57:12 18/09/2026
164 BTSE BTSE ADA/USDT $0.2205 $2,789,156 21:57:15 18/09/2026
165 Niza.io Niza.io ADA/USD $0.2207 $2,788,468 22:00:08 18/09/2026
166 WhiteBIT WhiteBIT ADA/USDC $0.2207 $2,734,836 21:57:10 18/09/2026
167 B2Z Exchange B2Z Exchange ADA/USD $0.2207 $2,665,904 22:03:15 18/09/2026
168 BITmarkets BITmarkets ADA/USDT $0.2208 $2,665,376 22:00:15 18/09/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2207 $2,632,598 21:59:53 18/09/2026
170 Bitcastle Bitcastle ADA/USDT $0.2208 $2,563,642 22:00:10 18/09/2026
171 CZR Exchange CZR Exchange ADA/USDT $0.2208 $2,471,408 22:00:13 18/09/2026
172 BitKan BitKan ADA/USDT $0.2208 $2,305,926 22:00:12 18/09/2026
173 Bitbaby Bitbaby ADA/USDT $0.2208 $2,189,381 22:00:09 18/09/2026
174 Hotcoin Hotcoin ADA/USDT $0.2207 $2,183,795 21:54:12 18/09/2026
175 Bitrue Bitrue BNB/ADA $761.01 $2,137,820 21:57:12 18/09/2026
176 Kraken Kraken ADA/USDT $0.2206 $2,123,881 21:59:24 18/09/2026
177 PointPay PointPay ADA/USDT $0.2207 $2,094,912 22:00:10 18/09/2026
178 CoinUp.io CoinUp.io ADA/USDT $0.2210 $2,079,323 22:00:16 18/09/2026
179 Bitrue Bitrue SOL/ADA $110.59 $2,056,722 21:57:12 18/09/2026
180 KCEX KCEX ADA/USDC $0.2208 $2,028,509 21:57:15 18/09/2026
181 Bitunix Bitunix ADA/USDT $0.2209 $1,784,678 21:57:09 18/09/2026
182 WhiteBIT WhiteBIT ADA/WBT $0.2206 $1,784,551 21:57:10 18/09/2026
183 Bitbase Bitbase ADA/USDT $0.2210 $1,765,851 21:57:09 18/09/2026
184 Niza.io Niza.io ADA/EUR $0.2196 $1,726,634 21:45:07 18/09/2026
185 Kraken Kraken ADA/USDC $0.2206 $1,678,597 21:59:24 18/09/2026
186 Bybit Bybit ADA/USD $0.2208 $1,660,115 21:57:17 18/09/2026
187 BingX BingX ADA/USDT $0.2208 $1,625,439 21:57:10 18/09/2026
188 Bit2Me Bit2Me ADA/USDC $0.2207 $1,581,001 22:00:09 18/09/2026
189 Binance Binance ADA/TRY $0.2193 $1,578,905 21:56:42 18/09/2026
190 YEX YEX ADA/USDC $0.2207 $1,561,282 22:00:16 18/09/2026
191 Bitrue Bitrue ADA/USDT $0.2208 $1,536,932 21:57:12 18/09/2026
192 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2173 $1,460,815 20:42:22 18/09/2026
193 Toobit Toobit ADA/USDC $0.2207 $1,431,405 21:57:17 18/09/2026
194 Bitunix Bitunix ADA/USD $0.2202 $1,414,418 21:57:18 18/09/2026
195 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2207 $1,333,199 22:00:08 18/09/2026
196 Bitfinex Bitfinex ADA/USDT $0.2209 $1,327,318 21:57:16 18/09/2026
197 Bitrue Bitrue ADA/XRP $0.2207 $1,290,659 21:57:12 18/09/2026
198 LeveX LeveX ADA/USDT $0.2210 $1,209,233 22:00:15 18/09/2026
199 EasiCoin EasiCoin ADA/USDT $0.2208 $1,164,739 22:00:09 18/09/2026
200 WhiteBIT WhiteBIT ADA/TRY $0.2205 $1,147,564 21:57:10 18/09/2026
201 Binance Binance ADA/JPY $0.2202 $1,132,299 21:56:54 18/09/2026
202 Paribu Paribu ADA/TRY $0.2198 $1,081,226 22:02:31 18/09/2026
203 BYDFi BYDFi ADA/USDT $0.2205 $1,078,670 22:00:16 18/09/2026
204 Phemex Phemex ADA/USDC $0.2209 $1,064,771 21:57:16 18/09/2026
205 Bitrue Bitrue DOGE/ADA $0.08802 $1,003,288 21:57:12 18/09/2026
206 CoinTR CoinTR ADA/USDT $0.2208 $971,518 22:00:11 18/09/2026
207 BitTap BitTap ADA/USDT $0.2207 $929,013 22:00:11 18/09/2026
208 Binance TR Binance TR ADA/TRY $0.2197 $927,753 21:57:14 18/09/2026
209 OneBullEx OneBullEx ADA/USDT $0.2746 $927,104 22:00:11 18/09/2026
210 Pionex Pionex ADA/BTC $0.2207 $910,514 21:57:13 18/09/2026
211 idax exchange idax exchange ADA/USDC $0.2208 $903,320 22:00:13 18/09/2026
212 MGBX MGBX ADA/USDT $0.2209 $886,958 21:57:12 18/09/2026
213 Antarctic Antarctic ADA/USDT $0.2196 $883,851 22:03:20 18/09/2026
214 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2196 $883,241 21:59:53 18/09/2026
215 KCEX KCEX ADA/USDT $0.2208 $874,895 21:57:09 18/09/2026
216 BYDFi BYDFi ADA/USDT $0.2209 $856,017 22:00:10 18/09/2026
217 Revolut X Revolut X ADA/USD $0.2210 $847,143 22:00:12 18/09/2026
218 AstralX AstralX ADA/USDT $0.2208 $835,575 22:00:16 18/09/2026
219 Bybit Bybit ADA/USDC $0.2208 $825,567 21:57:11 18/09/2026
220 Bitbaby Bitbaby ADA/USDC $0.2207 $815,006 22:00:16 18/09/2026
221 Binance Binance ADA/EUR $0.2204 $792,376 21:56:42 18/09/2026
222 PrimeXBT PrimeXBT ADA/USDT $0.2200 $769,357 22:03:16 18/09/2026
223 Bitbase Bitbase ADA/USDC $0.2207 $731,327 21:57:18 18/09/2026
224 KCEX KCEX ADA/USDC $0.2206 $694,891 21:57:09 18/09/2026
225 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2203 $689,682 21:56:29 18/09/2026
226 WHXEX WHXEX ADA/USDC $0.1936 $678,786 16:03:08 16/09/2026
227 Coinstore Coinstore ADA/USDT $0.2209 $673,070 22:00:11 18/09/2026
228 BigONE BigONE ADA/USDT $0.2211 $655,908 21:57:11 18/09/2026
229 Bitkub Bitkub ADA/THB $0.2189 $649,785 21:57:11 18/09/2026
230 Bitrue Bitrue ADA/RLUSD $0.2208 $643,097 21:57:12 18/09/2026
231 Bitrue Bitrue ADA/USD1 $0.2206 $641,013 21:57:12 18/09/2026
232 Binance Binance ADA/BTC $0.2207 $596,827 21:56:54 18/09/2026
233 OKX OKX ADA/USD $0.2207 $596,463 21:59:23 18/09/2026
234 Cofinex Cofinex ADA/USDC $0.2205 $583,910 22:00:17 18/09/2026
235 Bitget Bitget ADA/PERP $0.2204 $581,472 21:54:16 18/09/2026
236 Hibt Hibt ADA/USDC $0.2210 $577,120 21:57:11 18/09/2026
237 Coinone Coinone ADA/KRW $0.2182 $568,033 21:58:53 18/09/2026
238 C-Patex C-Patex ADA/USDT $0.2208 $563,606 21:57:11 18/09/2026
239 ZKE ZKE ADA/USDC $0.2208 $542,078 22:00:12 18/09/2026
240 IndoEx IndoEx ADA/USDT $0.2206 $541,728 21:57:11 18/09/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2206 $535,527 21:59:23 18/09/2026
242 ICRYPEX ICRYPEX ADA/USDT $0.2194 $531,473 22:00:13 18/09/2026
243 WEEX WEEX ADA/USDC $0.2209 $530,725 21:57:10 18/09/2026
244 HitBTC HitBTC ADA/USDT $0.2205 $519,419 22:00:15 18/09/2026
245 Mandala Exchange Mandala Exchange ADA/USDT $0.2205 $519,419 22:00:16 18/09/2026
246 Gleec BTC Gleec BTC ADA/USDT $0.2203 $519,320 22:00:15 18/09/2026
247 Lighter Lighter ADA/USDC $0.2212 $516,126 22:00:15 18/09/2026
248 Revolut X Revolut X ADA/EUR $0.2206 $511,362 22:00:12 18/09/2026
249 Variational Variational ADA/USDC $0.2208 $510,464 22:03:16 18/09/2026
250 Niza.io Niza.io ADA/USDT $0.2208 $507,734 22:00:08 18/09/2026
251 Extended Extended ADA/USD $0.2209 $502,220 22:03:17 18/09/2026
252 Bitrue Bitrue TRX/ADA $0.3389 $498,856 21:57:12 18/09/2026
253 Coincall Coincall ADA/USD $0.2200 $490,293 22:03:15 18/09/2026
254 Aster Aster ADA/USDT $0.2202 $487,952 21:57:15 18/09/2026
255 Bitfinex Bitfinex ADA/USDT $0.2209 $471,255 21:59:53 18/09/2026
256 Phemex Phemex ADA/USDC $0.2208 $469,986 21:57:09 18/09/2026
257 CoinEx CoinEx ADA/USDT $0.2201 $443,753 22:02:53 18/09/2026
258 YEX YEX ADA/USDC $0.2161 $441,776 17:27:09 18/09/2026
259 Kraken Kraken ADA/ETH $0.2208 $438,609 21:59:24 18/09/2026
260 Bitbase Bitbase ADA/USDC $0.2209 $421,791 21:57:09 18/09/2026
261 MAX Exchange MAX Exchange ADA/TWD $0.2202 $419,120 21:57:10 18/09/2026
262 Binance Binance ADA/FDUSD $0.2205 $414,810 21:56:42 18/09/2026
263 Bitbank Bitbank ADA/JPY $0.2200 $406,965 21:57:08 18/09/2026
264 KuCoin KuCoin ADA/USDC $0.2210 $401,053 21:59:23 18/09/2026
265 Biconomy.com Biconomy.com ADA/USD1 $0.2208 $395,943 21:57:08 18/09/2026
266 KoinBX KoinBX ADA/USDT $0.2207 $393,012 22:00:13 18/09/2026
267 KoinBX KoinBX ADA/BTC $0.2209 $392,010 22:00:13 18/09/2026
268 Bitget Bitget ADA/USDC $0.2207 $386,692 21:59:24 18/09/2026
269 Cofinex Cofinex ADA/USD $0.1976 $377,670 14:39:15 17/09/2026
270 Bitunix Bitunix ADA/USDC $0.2203 $369,992 21:57:18 18/09/2026
271 SuperEx SuperEx ADA/BTC $0.2176 $369,876 22:00:09 18/09/2026
272 KoinBX KoinBX ADA/ETH $0.2207 $363,997 22:00:13 18/09/2026
273 BitoPro BitoPro ADA/TWD $0.2208 $352,882 22:00:09 18/09/2026
274 BITmarkets BITmarkets ADA/USD $0.2208 $351,116 22:00:10 18/09/2026
275 Backpack Exchange Backpack Exchange ADA/USDC $0.2208 $347,114 21:57:15 18/09/2026
276 SunX SunX ADA/USDT $0.2173 $343,038 22:03:17 18/09/2026
277 B2Z Exchange B2Z Exchange ADA/USD $0.2200 $341,868 22:03:11 18/09/2026
278 EasiCoin EasiCoin ADA/USDC $0.2208 $339,636 22:00:09 18/09/2026
279 Pionex Pionex ADA/ETH $0.2207 $307,973 21:57:13 18/09/2026
280 MEXC MEXC ADA/USD $0.2208 $301,452 21:57:17 18/09/2026
281 WhiteBIT WhiteBIT ADA/USD $0.2203 $294,191 21:57:10 18/09/2026
282 Bitfinex Bitfinex ADA/USD $0.2210 $286,908 21:59:53 18/09/2026
283 OKX OKX ADA/EUR $0.2202 $285,533 21:59:23 18/09/2026
284 CoinTR CoinTR ADA/TRY $0.2195 $281,122 22:00:11 18/09/2026
285 Picol Picol ADA/ETH $0.2207 $271,713 22:00:11 18/09/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2201 $263,414 21:58:03 18/09/2026
287 Binance.US Binance.US ADA/USDT $0.2209 $260,161 21:59:23 18/09/2026
288 Bybit Bybit ADA/EUR $0.2202 $253,482 21:57:11 18/09/2026
289 ChangeNOW ChangeNOW ADA/BTC $0.2195 $250,419 21:57:07 18/09/2026
290 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2207 $247,106 21:59:53 18/09/2026
291 EdgeX EdgeX ADA/USDC $0.2200 $246,551 22:03:15 18/09/2026
292 PointPay PointPay ADA/USDC $0.2208 $245,802 22:00:10 18/09/2026
293 Bitazza Bitazza ADA/USDT $0.2209 $244,019 22:00:12 18/09/2026
294 CoinCola CoinCola ADA/USDT $0.2208 $239,032 22:00:10 18/09/2026
295 OKX OKX ADA/USDC $0.2207 $231,219 21:59:23 18/09/2026
296 XBO.com XBO.com ADA/USDT $0.2208 $229,706 22:00:11 18/09/2026
297 WhiteBIT WhiteBIT ADA/UAH $0.2135 $229,355 21:57:10 18/09/2026
298 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2207 $224,709 21:56:29 18/09/2026
299 XT.COM XT.COM ADA/XT $0.2209 $222,250 21:57:13 18/09/2026
300 Kraken Kraken ADA/XBT $0.2203 $217,457 21:59:55 18/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:11 18/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,073,495,176 với tỷ giá $0.2209.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá