Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2527 | $616,820,409 | 02:00:11 12/04/2026 | |
| 2 | ADA/USDT | $0.9059 | $191,581,796 | 01:57:15 12/04/2026 | |
| 3 | ADA/USDT | $0.2523 | $154,707,142 | 01:54:16 12/04/2026 | |
| 4 | ADA/USDT | $0.2521 | $120,523,951 | 01:57:15 12/04/2026 | |
| 5 | ADA/USDT | $0.2522 | $96,311,749 | 01:57:16 12/04/2026 | |
| 6 | ADA/USDT | $0.2530 | $95,724,860 | 02:00:16 12/04/2026 | |
| 7 | ADA/USDT | $0.2522 | $93,799,010 | 01:57:16 12/04/2026 | |
| 8 | ADA/USDT | $0.2529 | $78,954,952 | 02:00:09 12/04/2026 | |
| 9 | ADA/USDT | $0.2520 | $77,881,451 | 01:57:15 12/04/2026 | |
| 10 | ADA/USDT | $0.2530 | $77,537,737 | 02:00:17 12/04/2026 | |
| 11 | ADA/USDT | $0.2521 | $75,391,344 | 01:57:16 12/04/2026 | |
| 12 | ADA/USDT | $0.2521 | $71,291,006 | 01:57:15 12/04/2026 | |
| 13 | ADA/USDT | $0.2528 | $63,527,191 | 02:00:17 12/04/2026 | |
| 14 | ADA/USDT | $0.2521 | $63,468,892 | 01:57:16 12/04/2026 | |
| 15 | ADA/USDT | $0.2523 | $60,073,201 | 01:54:16 12/04/2026 | |
| 16 | ADA/USDT | $0.2521 | $58,189,363 | 01:57:16 12/04/2026 | |
| 17 | ADA/USDT | $0.2519 | $54,883,046 | 01:57:15 12/04/2026 | |
| 18 | ADA/USDT | $0.2528 | $54,864,876 | 02:00:18 12/04/2026 | |
| 19 | ADA/USDT | $0.2523 | $54,768,021 | 01:57:25 12/04/2026 | |
| 20 | ADA/USD | $0.2531 | $53,263,602 | 02:00:15 12/04/2026 | |
| 21 | ADA/USDT | $0.2531 | $53,257,944 | 02:00:15 12/04/2026 | |
| 22 | ADA/USDT | $0.2515 | $50,713,919 | 01:54:15 12/04/2026 | |
| 23 | ADA/USDT | $0.2532 | $48,776,893 | 02:00:15 12/04/2026 | |
| 24 | ADA/USDT | $0.2522 | $46,933,147 | 01:57:15 12/04/2026 | |
| 25 | ADA/USDT | $0.2522 | $46,479,862 | 01:57:16 12/04/2026 | |
| 26 | ADA/USDT | $0.2522 | $33,998,270 | 01:57:16 12/04/2026 | |
| 27 | ADA/USDT | $0.2527 | $33,217,133 | 01:54:07 12/04/2026 | |
| 28 | ADA/USDT | $0.2522 | $32,079,035 | 01:57:10 12/04/2026 | |
| 29 | ADA/USDT | $0.2522 | $30,971,509 | 01:56:54 12/04/2026 | |
| 30 | ADA/USDT | $0.2530 | $30,716,747 | 02:00:11 12/04/2026 | |
| 31 | ADA/USDT | $0.2523 | $30,050,072 | 01:57:08 12/04/2026 | |
| 32 | ADA/USDT | $0.2523 | $29,330,958 | 01:54:18 12/04/2026 | |
| 33 | ADA/USDT | $0.2528 | $29,321,140 | 02:00:16 12/04/2026 | |
| 34 | ADA/USDT | $0.2530 | $25,551,725 | 02:00:12 12/04/2026 | |
| 35 | ADA/USDT | $0.2529 | $24,546,832 | 02:00:07 12/04/2026 | |
| 36 | ADA/USDT | $0.2523 | $23,871,767 | 01:57:15 12/04/2026 | |
| 37 | ADA/USDT | $0.2521 | $23,372,533 | 01:57:17 12/04/2026 | |
| 38 | ADA/USDT | $0.2523 | $23,251,186 | 01:57:09 12/04/2026 | |
| 39 | ADA/USDT | $0.2528 | $22,477,699 | 02:00:16 12/04/2026 | |
| 40 | ADA/USDT | $0.2530 | $21,759,371 | 02:00:15 12/04/2026 | |
| 41 | ADA/USDT | $0.2528 | $21,237,615 | 02:00:17 12/04/2026 | |
| 42 | ADA/USDT | $0.2523 | $20,902,472 | 02:00:15 12/04/2026 | |
| 43 | ADA/USDT | $0.2529 | $20,859,279 | 02:00:16 12/04/2026 | |
| 44 | ADA/USDT | $0.2523 | $20,007,076 | 01:57:09 12/04/2026 | |
| 45 | ADA/USDT | $0.2523 | $19,554,177 | 01:57:22 12/04/2026 | |
| 46 | ADA/USDT | $0.2523 | $19,349,590 | 01:57:12 12/04/2026 | |
| 47 | ADA/USDT | $0.2521 | $19,185,090 | 02:00:17 12/04/2026 | |
| 48 | ADA/USDT | $0.2523 | $19,123,937 | 01:54:15 12/04/2026 | |
| 49 | ADA/USDT | $0.2528 | $18,830,653 | 02:00:07 12/04/2026 | |
| 50 | ADA/USDT | $0.2520 | $18,672,933 | 01:48:15 12/04/2026 | |
| 51 | ADA/USDT | $0.2522 | $18,418,600 | 01:57:16 12/04/2026 | |
| 52 | ADA/USDT | $0.2522 | $18,117,800 | 01:57:15 12/04/2026 | |
| 53 | ADA/USDT | $0.2525 | $17,980,957 | 01:54:19 12/04/2026 | |
| 54 | ADA/USDT | $0.2522 | $17,682,539 | 01:57:16 12/04/2026 | |
| 55 | ADA/USDT | $0.2529 | $17,076,199 | 02:00:10 12/04/2026 | |
| 56 | ADA/USDT | $0.2521 | $16,274,587 | 01:57:16 12/04/2026 | |
| 57 | ADA/USDT | $0.2522 | $16,146,098 | 01:57:12 12/04/2026 | |
| 58 | ADA/USDT | $0.2522 | $16,037,803 | 01:57:20 12/04/2026 | |
| 59 | ADA/USDT | $0.2532 | $15,847,142 | 02:00:09 12/04/2026 | |
| 60 | ADA/USDT | $0.2525 | $15,480,951 | 01:57:09 12/04/2026 | |
| 61 | ADA/USDT | $0.2524 | $15,400,678 | 01:57:10 12/04/2026 | |
| 62 | ADA/USDT | $0.2530 | $15,323,953 | 02:00:12 12/04/2026 | |
| 63 | ADA/USDT | $0.2528 | $14,494,031 | 02:00:15 12/04/2026 | |
| 64 | ADA/USDT | $0.2521 | $13,454,881 | 01:57:15 12/04/2026 | |
| 65 | ADA/USDT | $0.2521 | $13,207,218 | 01:57:18 12/04/2026 | |
| 66 | ADA/USDT | $0.2521 | $12,511,978 | 02:00:15 12/04/2026 | |
| 67 | ADA/USDT | $0.2521 | $11,977,279 | 01:57:15 12/04/2026 | |
| 68 | ADA/USDT | $0.2523 | $11,890,723 | 01:57:13 12/04/2026 | |
| 69 | ADA/USDT | $0.2525 | $11,860,589 | 02:00:10 12/04/2026 | |
| 70 | ADA/USDT | $0.2525 | $11,839,633 | 02:00:09 12/04/2026 | |
| 71 | ADA/USDT | $0.2521 | $11,743,623 | 01:57:15 12/04/2026 | |
| 72 | ADA/USDT | $0.2528 | $11,534,879 | 02:00:16 12/04/2026 | |
| 73 | ADA/USDT | $0.2530 | $10,752,191 | 02:00:11 12/04/2026 | |
| 74 | ADA/USDT | $0.2523 | $10,700,409 | 01:57:10 12/04/2026 | |
| 75 | ADA/USDT | $0.2529 | $10,686,255 | 02:00:08 12/04/2026 | |
| 76 | ADA/USDT | $0.2522 | $9,980,548 | 01:57:11 12/04/2026 | |
| 77 | ADA/USD | $0.2529 | $9,858,124 | 02:00:16 12/04/2026 | |
| 78 | ADA/USDT | $0.2523 | $9,850,446 | 01:57:09 12/04/2026 | |
| 79 | ADA/USDT | $0.2523 | $9,826,367 | 01:57:08 12/04/2026 | |
| 80 | ADA/USD | $0.2523 | $9,737,623 | 01:56:59 12/04/2026 | |
| 81 | ADA/USDT | $0.2529 | $9,736,455 | 02:00:16 12/04/2026 | |
| 82 | ADA/USDT | $0.2529 | $9,595,221 | 02:00:12 12/04/2026 | |
| 83 | ADA/USDT | $0.2527 | $9,587,429 | 02:00:15 12/04/2026 | |
| 84 | ADA/USDT | $0.2522 | $9,539,942 | 01:54:15 12/04/2026 | |
| 85 | ADA/USD | $0.2529 | $9,496,328 | 02:00:15 12/04/2026 | |
| 86 | ADA/USDT | $0.2530 | $9,412,157 | 02:00:17 12/04/2026 | |
| 87 | ADA/USDT | $0.2521 | $9,275,496 | 01:57:15 12/04/2026 | |
| 88 | ADA/USDT | $0.2523 | $9,230,846 | 01:45:16 12/04/2026 | |
| 89 | ADA/USD | $0.2523 | $8,321,360 | 01:54:50 12/04/2026 | |
| 90 | ADA/USDT | $0.2528 | $8,237,529 | 02:00:16 12/04/2026 | |
| 91 | ADA/USDC | $0.2522 | $8,227,533 | 01:54:16 12/04/2026 | |
| 92 | ADA/USDT | $0.2521 | $8,058,790 | 01:57:15 12/04/2026 | |
| 93 | ADA/USDT | $0.2528 | $7,856,334 | 02:00:15 12/04/2026 | |
| 94 | ADA/USDT | $0.2525 | $7,843,500 | 01:54:07 12/04/2026 | |
| 95 | ADA/USDT | $0.2523 | $7,616,946 | 01:57:18 12/04/2026 | |
| 96 | ADA/USDT | $0.2522 | $7,172,118 | 01:57:16 12/04/2026 | |
| 97 | ADA/USDT | $0.2525 | $7,117,390 | 02:00:13 12/04/2026 | |
| 98 | ADA/USDT | $0.2525 | $7,068,290 | 01:54:08 12/04/2026 | |
| 99 | ADA/USDT | $0.2524 | $7,064,126 | 01:57:13 12/04/2026 | |
| 100 | ADA/USDT | $0.2527 | $6,900,120 | 01:54:09 12/04/2026 | |
| 101 | ADA/KRW | $0.2519 | $6,776,428 | 01:56:53 12/04/2026 | |
| 102 | ADA/USDT | $0.2526 | $6,745,016 | 01:57:09 12/04/2026 | |
| 103 | ADA/USD | $0.2528 | $6,718,962 | 02:00:16 12/04/2026 | |
| 104 | ADA/USDT | $0.2526 | $6,691,764 | 01:54:08 12/04/2026 | |
| 105 | ADA/USDT | $0.2523 | $6,510,022 | 01:56:53 12/04/2026 | |
| 106 | ADA/USDT | $0.2528 | $6,504,835 | 02:00:10 12/04/2026 | |
| 107 | ADA/USDT | $0.2522 | $6,364,914 | 01:57:15 12/04/2026 | |
| 108 | ADA/USDT | $0.2525 | $5,873,865 | 01:54:12 12/04/2026 | |
| 109 | ADA/USDT | $0.2523 | $5,779,665 | 01:57:08 12/04/2026 | |
| 110 | ADA/USDT | $0.2531 | $5,725,822 | 02:00:13 12/04/2026 | |
| 111 | ADA/USDT | $0.2523 | $5,700,842 | 01:57:10 12/04/2026 | |
| 112 | ADA/USDT | $0.2523 | $5,648,982 | 01:57:08 12/04/2026 | |
| 113 | ADA/USDT | $0.2524 | $5,427,042 | 01:55:23 12/04/2026 | |
| 114 | ADA/USDT | $0.2530 | $5,411,905 | 02:00:10 12/04/2026 | |
| 115 | ADA/USD | $0.2529 | $5,287,119 | 02:00:16 12/04/2026 | |
| 116 | ADA/USDT | $0.2527 | $5,143,096 | 02:00:08 12/04/2026 | |
| 117 | ADA/USDT | $0.2523 | $5,137,856 | 01:57:10 12/04/2026 | |
| 118 | ADA/USDT | $0.2529 | $4,966,077 | 02:00:08 12/04/2026 | |
| 119 | ADA/USDT | $0.2524 | $4,923,978 | 02:00:15 12/04/2026 | |
| 120 | ADA/USDT | $0.2528 | $4,911,412 | 02:00:07 12/04/2026 | |
| 121 | ADA/USDT | $0.2528 | $4,836,752 | 01:57:05 12/04/2026 | |
| 122 | ADA/USDT | $0.2522 | $4,555,086 | 01:54:23 12/04/2026 | |
| 123 | ADA/USD | $0.2527 | $4,538,759 | 02:00:08 12/04/2026 | |
| 124 | ADA/USD | $0.2527 | $4,536,607 | 02:00:08 12/04/2026 | |
| 125 | ADA/USDT | $0.2524 | $4,364,641 | 01:57:09 12/04/2026 | |
| 126 | ADA/USDT | $0.2525 | $4,351,586 | 01:59:54 12/04/2026 | |
| 127 | ADA/USDT | $0.2523 | $4,194,237 | 02:00:08 12/04/2026 | |
| 128 | ADA/USDT | $0.2528 | $4,108,646 | 02:00:11 12/04/2026 | |
| 129 | ADA/USDC | $0.2523 | $4,094,901 | 01:56:54 12/04/2026 | |
| 130 | ADA/USDT | $0.2528 | $4,069,511 | 02:00:19 12/04/2026 | |
| 131 | ADA/USDT | $0.2522 | $3,933,342 | 01:57:08 12/04/2026 | |
| 132 | ADA/USD | $0.2519 | $3,894,266 | 01:57:26 12/04/2026 | |
| 133 | ADA/USDT | $0.2531 | $3,887,359 | 02:00:10 12/04/2026 | |
| 134 | ADA/USDT | $0.2524 | $3,789,392 | 01:57:10 12/04/2026 | |
| 135 | ADA/USDT | $0.2526 | $3,770,602 | 01:54:08 12/04/2026 | |
| 136 | ADA/USDT | $0.2527 | $3,621,854 | 02:00:07 12/04/2026 | |
| 137 | ADA/USDT | $0.2521 | $3,509,170 | 01:57:16 12/04/2026 | |
| 138 | ADA/USDT | $0.2527 | $3,234,162 | 01:54:10 12/04/2026 | |
| 139 | ADA/EUR | $0.2526 | $3,032,813 | 01:57:13 12/04/2026 | |
| 140 | ADA/USDT | $0.2526 | $3,019,457 | 02:00:08 12/04/2026 | |
| 141 | ADA/USDT | $0.2523 | $2,755,447 | 01:57:09 12/04/2026 | |
| 142 | ADA/USDT | $0.2523 | $2,748,432 | 01:57:08 12/04/2026 | |
| 143 | ADA/USDT | $0.2528 | $2,710,082 | 02:00:16 12/04/2026 | |
| 144 | ADA/USDT | $0.2529 | $2,624,738 | 02:00:17 12/04/2026 | |
| 145 | ADA/USDT | $0.2522 | $2,524,357 | 01:57:10 12/04/2026 | |
| 146 | ADA/USD | $0.2527 | $2,382,413 | 01:59:54 12/04/2026 | |
| 147 | ADA/USDC | $0.2529 | $2,382,157 | 02:00:29 12/04/2026 | |
| 148 | ADA/USD | $0.2524 | $2,341,506 | 01:57:08 12/04/2026 | |
| 149 | ADA/KRW | $0.2526 | $2,175,374 | 01:59:54 12/04/2026 | |
| 150 | ADA/USDT | $0.2523 | $2,142,298 | 01:45:16 12/04/2026 | |
| 151 | ADA/USD | $0.2525 | $2,127,359 | 01:54:16 12/04/2026 | |
| 152 | ADA/USDT | $0.2522 | $1,991,176 | 02:00:12 12/04/2026 | |
| 153 | ADA/USDT | $0.2522 | $1,991,050 | 02:00:15 12/04/2026 | |
| 154 | ADA/USDT | $0.2526 | $1,988,802 | 01:57:08 12/04/2026 | |
| 155 | ADA/USD | $0.2525 | $1,988,802 | 01:57:08 12/04/2026 | |
| 156 | ADA/USDT | $0.2526 | $1,988,759 | 01:57:12 12/04/2026 | |
| 157 | ADA/USDT | $0.2523 | $1,949,667 | 01:57:11 12/04/2026 | |
| 158 | ADA/USDT | $0.2524 | $1,880,026 | 02:00:08 12/04/2026 | |
| 159 | ADA/USDT | $0.2532 | $1,875,431 | 02:00:15 12/04/2026 | |
| 160 | ADA/USDT | $0.2529 | $1,806,208 | 02:00:10 12/04/2026 | |
| 161 | ADA/USDT | $0.2523 | $1,793,065 | 01:59:23 12/04/2026 | |
| 162 | ADA/USDT | $0.2530 | $1,752,410 | 02:00:12 12/04/2026 | |
| 163 | ADA/USDT | $0.2523 | $1,742,583 | 01:57:08 12/04/2026 | |
| 164 | ADA/USDT | $0.2528 | $1,658,202 | 02:00:09 12/04/2026 | |
| 165 | ADA/FDUSD | $0.2527 | $1,631,731 | 02:00:08 12/04/2026 | |
| 166 | ADA/USDT | $0.2520 | $1,615,537 | 01:57:17 12/04/2026 | |
| 167 | ADA/USDT | $0.2528 | $1,577,618 | 02:00:15 12/04/2026 | |
| 168 | ADA/USDC | $0.2529 | $1,549,346 | 02:00:10 12/04/2026 | |
| 169 | ADA/USDT | $0.2529 | $1,485,169 | 02:00:10 12/04/2026 | |
| 170 | ADA/USDT | $0.2529 | $1,471,811 | 02:00:15 12/04/2026 | |
| 171 | ADA/USDC | $0.2529 | $1,450,427 | 02:00:16 12/04/2026 | |
| 172 | ADA/USDT | $0.2499 | $1,450,389 | 02:00:10 12/04/2026 | |
| 173 | ADA/USDT | $0.2523 | $1,392,501 | 01:57:14 12/04/2026 | |
| 174 | ADA/USDT | $0.2526 | $1,375,969 | 01:54:08 12/04/2026 | |
| 175 | ADA/USDT | $0.2524 | $1,368,860 | 01:57:12 12/04/2026 | |
| 176 | ADA/USDT | $0.5994 | $1,361,985 | 02:00:09 12/04/2026 | |
| 177 | ADA/USDT | $0.2530 | $1,339,470 | 02:00:13 12/04/2026 | |
| 178 | ADA/USDT | $0.2521 | $1,334,522 | 01:57:18 12/04/2026 | |
| 179 | ADA/USDT | $0.2532 | $1,287,968 | 02:00:11 12/04/2026 | |
| 180 | ADA/USDT | $0.2521 | $1,274,042 | 01:56:24 12/04/2026 | |
| 181 | ADA/USDT | $0.2530 | $1,134,065 | 02:00:11 12/04/2026 | |
| 182 | ADA/USDT | $0.2530 | $1,130,461 | 02:00:16 12/04/2026 | |
| 183 | ADA/USDC | $0.2522 | $1,119,177 | 01:57:15 12/04/2026 | |
| 184 | ADA/USDT | $0.2523 | $1,092,441 | 01:57:10 12/04/2026 | |
| 185 | ADA/USDT | $0.2522 | $1,059,568 | 01:57:15 12/04/2026 | |
| 186 | ADA/USDC | $0.2521 | $1,056,550 | 01:57:16 12/04/2026 | |
| 187 | ADA/TRY | $0.2523 | $1,024,324 | 01:56:54 12/04/2026 | |
| 188 | ADA/USDT | $0.2526 | $1,003,790 | 01:54:07 12/04/2026 | |
| 189 | ADA/USDT | $0.2747 | $927,642 | 02:00:07 12/04/2026 | |
| 190 | ADA/USDC | $0.2529 | $922,420 | 01:54:10 12/04/2026 | |
| 191 | ADA/USDC | $0.2521 | $911,827 | 01:57:08 12/04/2026 | |
| 192 | ADA/TRY | $0.2523 | $825,912 | 01:57:11 12/04/2026 | |
| 193 | ADA/USDC | $0.2522 | $792,689 | 01:57:08 12/04/2026 | |
| 194 | ADA/USDT | $0.2529 | $788,755 | 02:00:10 12/04/2026 | |
| 195 | ADA/USDC | $0.2527 | $761,578 | 02:00:08 12/04/2026 | |
| 196 | ADA/USDC | $0.2527 | $761,367 | 02:00:08 12/04/2026 | |
| 197 | BNB/ADA | $610.80 | $755,986 | 01:57:10 12/04/2026 | |
| 198 | ADA/USDT | $0.2521 | $745,930 | 01:57:12 12/04/2026 | |
| 199 | ADA/USDT | $0.2524 | $711,865 | 01:57:10 12/04/2026 | |
| 200 | ADA/USD | $0.2523 | $707,649 | 01:54:15 12/04/2026 | |
| 201 | ADA/USDT | $0.2523 | $692,721 | 02:00:15 12/04/2026 | |
| 202 | ADA/GUSD | $0.2520 | $690,352 | 01:56:54 12/04/2026 | |
| 203 | SOL/ADA | $85.44 | $682,884 | 01:57:10 12/04/2026 | |
| 204 | ADA/USDT | $0.2531 | $680,585 | 02:00:12 12/04/2026 | |
| 205 | ADA/USDT | $0.2521 | $658,038 | 01:57:15 12/04/2026 | |
| 206 | ADA/USDT | $0.2522 | $656,924 | 02:00:11 12/04/2026 | |
| 207 | ADA/USD | $0.2526 | $653,404 | 01:59:53 12/04/2026 | |
| 208 | ADA/USDT | $0.2523 | $650,084 | 01:57:10 12/04/2026 | |
| 209 | ADA/USDT | $0.2528 | $646,358 | 02:00:17 12/04/2026 | |
| 210 | ADA/EUR | $0.2526 | $643,657 | 01:56:54 12/04/2026 | |
| 211 | ADA/USD | $0.2522 | $636,848 | 01:57:15 12/04/2026 | |
| 212 | TRX/ADA | $0.3198 | $631,608 | 01:57:10 12/04/2026 | |
| 213 | ADA/USDC | $0.2525 | $630,310 | 02:00:13 12/04/2026 | |
| 214 | ADA/USDC | $0.2529 | $621,414 | 02:00:10 12/04/2026 | |
| 215 | ADA/USDT | $0.2522 | $621,225 | 01:57:16 12/04/2026 | |
| 216 | ADA/USDC | $0.2529 | $619,437 | 02:00:09 12/04/2026 | |
| 217 | ADA/USDT | $0.2523 | $614,747 | 01:54:07 12/04/2026 | |
| 218 | ADA/USD | $0.2529 | $608,178 | 02:00:16 12/04/2026 | |
| 219 | ADA/XRP | $0.2523 | $601,808 | 01:57:10 12/04/2026 | |
| 220 | ADA/USD | $0.2527 | $592,366 | 02:00:11 12/04/2026 | |
| 221 | ADA/USDC | $0.2527 | $582,683 | 01:57:15 12/04/2026 | |
| 222 | ADA/USDC | $0.2531 | $580,734 | 02:00:11 12/04/2026 | |
| 223 | ADA/USD | $0.2523 | $570,405 | 01:57:23 12/04/2026 | |
| 224 | ADA/EUR | $0.2528 | $566,793 | 01:59:54 12/04/2026 | |
| 225 | ADA/JPY | $0.2526 | $562,834 | 01:56:54 12/04/2026 | |
| 226 | ADA/EUR | $0.2528 | $553,879 | 01:57:10 12/04/2026 | |
| 227 | ADA/USDT | $0.2523 | $552,877 | 01:57:08 12/04/2026 | |
| 228 | ADA/USDC | $0.2521 | $552,401 | 01:57:16 12/04/2026 | |
| 229 | ADA/KRW | $0.2524 | $530,892 | 01:54:53 12/04/2026 | |
| 230 | ADA/USD | $0.2600 | $511,268 | 01:57:15 12/04/2026 | |
| 231 | ADA/USDT | $0.2515 | $498,923 | 01:54:07 12/04/2026 | |
| 232 | ADA/BTC | $0.2530 | $498,726 | 01:57:12 12/04/2026 | |
| 233 | ADA/TRY | $0.2530 | $496,290 | 02:00:10 12/04/2026 | |
| 234 | DOGE/ADA | $0.09393 | $476,252 | 01:57:10 12/04/2026 | |
| 235 | ADA/USDT | $0.2530 | $457,196 | 02:00:12 12/04/2026 | |
| 236 | ADA/USDC | $0.2523 | $450,846 | 01:57:10 12/04/2026 | |
| 237 | ADA/RLUSD | $0.2523 | $432,927 | 01:57:10 12/04/2026 | |
| 238 | ADA/USDC | $0.2524 | $432,456 | 01:45:16 12/04/2026 | |
| 239 | ADA/USDT | $0.2515 | $424,052 | 02:00:11 12/04/2026 | |
| 240 | ADA/USD1 | $0.2523 | $418,530 | 01:57:10 12/04/2026 | |
| 241 | ADA/USDT | $0.2520 | $400,659 | 01:57:23 12/04/2026 | |
| 242 | ADA/USDT | $0.2520 | $400,631 | 02:00:15 12/04/2026 | |
| 243 | ADA/USDT | $0.2520 | $400,597 | 02:00:16 12/04/2026 | |
| 244 | ADA/USDC | $0.2530 | $400,072 | 02:00:11 12/04/2026 | |
| 245 | ADA/USDC | $0.2523 | $388,706 | 01:57:09 12/04/2026 | |
| 246 | ADA/THB | $0.2514 | $387,487 | 01:54:07 12/04/2026 | |
| 247 | ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 | |
| 248 | ADA/TRY | $0.2522 | $378,633 | 01:57:32 12/04/2026 | |
| 249 | ADA/USDC | $0.2523 | $378,302 | 01:57:09 12/04/2026 | |
| 250 | ADA/USDC | $0.2530 | $372,755 | 02:00:13 12/04/2026 | |
| 251 | ADA/USDT | $0.2524 | $366,392 | 02:00:16 12/04/2026 | |
| 252 | ADA/USDT | $0.2523 | $365,423 | 02:00:17 12/04/2026 | |
| 253 | ADA/BTC | $0.2530 | $345,358 | 01:56:42 12/04/2026 | |
| 254 | ADA/BTC | $0.2521 | $341,315 | 01:57:15 12/04/2026 | |
| 255 | ADA/USDT | $0.2523 | $336,512 | 01:57:08 12/04/2026 | |
| 256 | ADA/USD | $0.2527 | $333,976 | 01:56:23 12/04/2026 | |
| 257 | ADA/ETH | $0.2521 | $333,573 | 01:57:15 12/04/2026 | |
| 258 | ADA/USD | $0.2530 | $331,724 | 02:00:16 12/04/2026 | |
| 259 | ADA/USDT | $0.2524 | $321,856 | 01:57:08 12/04/2026 | |
| 260 | ADA/USDC | $0.2523 | $318,873 | 01:57:09 12/04/2026 | |
| 261 | ADA/USDC | $0.2524 | $309,641 | 01:54:08 12/04/2026 | |
| 262 | ADA/USDC | $0.2523 | $294,540 | 01:57:10 12/04/2026 | |
| 263 | ADA/USD | $0.2524 | $293,591 | 01:54:15 12/04/2026 | |
| 264 | ADA/USD | $0.2524 | $293,402 | 02:00:17 12/04/2026 | |
| 265 | ADA/USDC | $0.2529 | $290,457 | 02:00:11 12/04/2026 | |
| 266 | ADA/JPY | $0.2534 | $276,409 | 01:57:10 12/04/2026 | |
| 267 | ADA/USDC | $0.2520 | $263,199 | 01:57:16 12/04/2026 | |
| 268 | ADA/USDC | $0.2523 | $259,782 | 01:55:23 12/04/2026 | |
| 269 | ADA/BTC | $0.2546 | $253,102 | 02:00:09 12/04/2026 | |
| 270 | ADA/USDC | $0.2522 | $251,813 | 01:57:10 12/04/2026 | |
| 271 | ADA/USDC | $0.2529 | $251,504 | 01:54:09 12/04/2026 | |
| 272 | ADA/USDC | $0.2519 | $251,367 | 01:57:15 12/04/2026 | |
| 273 | ADA/USDC | $0.2524 | $237,002 | 01:57:12 12/04/2026 | |
| 274 | ADA/NIGHT | $0.2526 | $228,194 | 01:46:37 12/04/2026 | |
| 275 | ADA/USDT | $0.2526 | $225,457 | 02:00:08 12/04/2026 | |
| 276 | ADA/USDC | $0.2521 | $219,497 | 02:00:17 12/04/2026 | |
| 277 | ADA/USDT | $0.2472 | $218,621 | 02:00:07 12/04/2026 | |
| 278 | ADA/USD | $0.2523 | $217,765 | 01:54:23 12/04/2026 | |
| 279 | ADA/EUR | $0.2529 | $214,479 | 01:54:08 12/04/2026 | |
| 280 | ADA/USDC | $0.2522 | $208,789 | 01:54:15 12/04/2026 | |
| 281 | ADA/USDC | $0.2528 | $201,339 | 01:54:07 12/04/2026 | |
| 282 | ADA/USD | $0.2531 | $200,416 | 01:54:07 12/04/2026 | |
| 283 | ADA/USDT | $0.2530 | $199,553 | 02:00:16 12/04/2026 | |
| 284 | ADA/USDT | $0.2524 | $191,499 | 02:00:14 12/04/2026 | |
| 285 | ADA/USDT | $0.2526 | $190,648 | 01:57:09 12/04/2026 | |
| 286 | ADA/USDT | $0.2525 | $190,165 | 01:54:50 12/04/2026 | |
| 287 | ADA/USDT | $0.2531 | $187,107 | 02:00:20 12/04/2026 | |
| 288 | ADA/USDC | $0.2524 | $178,141 | 01:57:14 12/04/2026 | |
| 289 | ADA/USDT | $0.2528 | $176,851 | 01:54:15 12/04/2026 | |
| 290 | ADA/USDC | $0.2527 | $171,509 | 02:00:50 12/04/2026 | |
| 291 | ADA/EUR | $0.2526 | $169,647 | 01:56:59 12/04/2026 | |
| 292 | ADA/XBT | $0.2524 | $162,891 | 01:59:28 12/04/2026 | |
| 293 | ADA/USDT | $0.2529 | $162,650 | 02:00:17 12/04/2026 | |
| 294 | ADA/USDT | $0.2523 | $161,906 | 01:57:32 12/04/2026 | |
| 295 | ADA/TWD | $0.2529 | $157,441 | 01:57:11 12/04/2026 | |
| 296 | ADA/USDC | $0.2523 | $156,959 | 01:59:28 12/04/2026 | |
| 297 | ADA/USDT | $0.2529 | $149,698 | 02:00:07 12/04/2026 | |
| 298 | ADA/ETH | $0.2523 | $146,416 | 01:57:12 12/04/2026 | |
| 299 | ADA/TRY | $0.2531 | $144,156 | 01:54:53 12/04/2026 | |
| 300 | ADA/USDT | $0.2527 | $143,407 | 02:00:10 12/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 12/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $616,820,409 với tỷ giá $0.2527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.