Cardano ADA
Xếp hạng #15
17:59:00 29/10/2026
Giá Cardano (ADA)
$0.2013 -2.98%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1995 | $982,285,472 | 17:00:07 29/10/2026 |
| 2 |  4E |
ADA/USDT | $0.1996 | $953,765,796 | 17:00:15 29/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1995 | $319,841,346 | 17:00:16 29/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.1994 | $198,268,561 | 16:54:17 29/10/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1995 | $197,436,894 | 16:57:16 29/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1993 | $153,492,914 | 16:57:16 29/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1994 | $123,843,546 | 16:57:15 29/10/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1994 | $107,110,456 | 16:57:17 29/10/2026 |
| 9 |  LBank |
ADA/USDT | $0.1994 | $102,920,277 | 16:57:16 29/10/2026 |
| 10 |  KTX |
ADA/USDT | $0.1994 | $93,601,910 | 17:00:15 29/10/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1996 | $88,013,020 | 17:00:15 29/10/2026 |
| 12 |  Echobit |
ADA/USDT | $0.1994 | $82,107,693 | 16:57:16 29/10/2026 |
| 13 |  CoinW |
ADA/USDT | $0.1995 | $79,079,527 | 16:57:16 29/10/2026 |
| 14 |  Hibt |
ADA/USDT | $0.1998 | $78,242,972 | 16:57:18 29/10/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1996 | $77,781,469 | 17:00:09 29/10/2026 |
| 16 |  BiFinance |
ADA/USDT | $0.1997 | $74,481,375 | 16:57:07 29/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1994 | $71,368,211 | 17:00:16 29/10/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1995 | $67,060,161 | 17:00:16 29/10/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.1995 | $66,308,128 | 16:57:15 29/10/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1996 | $62,818,144 | 16:57:16 29/10/2026 |
| 21 |  BTCC |
ADA/USDT | $0.1994 | $59,806,959 | 16:57:16 29/10/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1994 | $58,887,475 | 16:57:16 29/10/2026 |
| 23 |  Bybit |
ADA/USDT | $0.1993 | $58,055,558 | 16:54:17 29/10/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1995 | $51,918,197 | 17:00:17 29/10/2026 |
| 25 |  MEXC |
ADA/USDT | $0.1996 | $50,370,951 | 16:57:16 29/10/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.1995 | $49,506,884 | 17:00:17 29/10/2026 |
| 27 |  CrypFine |
ADA/USDT | $0.1995 | $45,999,198 | 16:57:15 29/10/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.1997 | $43,241,942 | 16:57:15 29/10/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1996 | $41,760,984 | 16:57:07 29/10/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.1994 | $37,096,659 | 16:57:15 29/10/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.1995 | $36,488,610 | 17:00:17 29/10/2026 |
| 32 |  Bitget |
ADA/USDT | $0.1993 | $36,455,741 | 16:54:16 29/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.1996 | $32,884,182 | 17:00:15 29/10/2026 |
| 34 |  Bitbase |
ADA/USDT | $0.1991 | $32,105,148 | 16:48:16 29/10/2026 |
| 35 |  OneBullEx |
ADA/USDT | $0.1994 | $30,118,215 | 17:00:15 29/10/2026 |
| 36 |  Websea |
ADA/USDT | $0.1994 | $29,617,163 | 17:00:17 29/10/2026 |
| 37 |  Gate |
ADA/USDT | $0.1992 | $28,923,246 | 16:54:20 29/10/2026 |
| 38 |  BVOX |
ADA/USDT | $0.1993 | $27,833,481 | 16:57:19 29/10/2026 |
| 39 |  MGBX |
ADA/USDT | $0.1997 | $27,739,485 | 16:57:17 29/10/2026 |
| 40 |  EasiCoin |
ADA/USDT | $0.1994 | $27,571,921 | 17:00:15 29/10/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1995 | $25,409,998 | 16:57:16 29/10/2026 |
| 42 |  Ulink |
ADA/USDT | $0.1997 | $24,770,953 | 17:00:10 29/10/2026 |
| 43 | Binance |
ADA/USDT | $0.1996 | $24,637,417 | 16:56:42 29/10/2026 |
| 44 |  SunX |
ADA/USDT | $0.1996 | $24,590,481 | 17:00:09 29/10/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.1995 | $23,827,839 | 17:00:16 29/10/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.1997 | $23,390,493 | 17:00:17 29/10/2026 |
| 47 |  WOO X Pro |
ADA/USDT | $0.1994 | $22,457,524 | 17:00:16 29/10/2026 |
| 48 |  BlockFin |
ADA/USDT | $0.1997 | $21,753,438 | 16:57:11 29/10/2026 |
| 49 |  ASTX |
ADA/USDT | $0.1994 | $21,744,344 | 17:00:16 29/10/2026 |
| 50 |  BitDelta |
ADA/USDT | $0.1995 | $18,024,550 | 17:00:08 29/10/2026 |
| 51 |  Hotcoin |
ADA/USDT | $0.1995 | $17,698,498 | 16:57:26 29/10/2026 |
| 52 |  GroveX |
ADA/USDT | $0.1993 | $16,918,058 | 17:00:11 29/10/2026 |
| 53 |  Bitvavo |
ADA/EUR | $0.1997 | $16,156,967 | 16:57:07 29/10/2026 |
| 54 |  BingX |
ADA/USDT | $0.1994 | $15,547,245 | 16:57:19 29/10/2026 |
| 55 | BlockFin |
ADA/USDT | $0.1994 | $15,148,435 | 17:00:25 29/10/2026 |
| 56 | Pionex |
ADA/USDT | $0.1996 | $14,944,523 | 16:57:07 29/10/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.1993 | $14,214,308 | 16:54:19 29/10/2026 |
| 58 |  x.me Exchange |
ADA/USDT | $0.1994 | $13,864,287 | 16:57:18 29/10/2026 |
| 59 | Binance |
ADA/USD | $0.1996 | $13,773,397 | 16:54:50 29/10/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.1999 | $13,212,241 | 16:57:09 29/10/2026 |
| 61 |  Picol |
ADA/USDT | $0.1997 | $13,181,636 | 17:00:07 29/10/2026 |
| 62 |  BloFin |
ADA/USDT | $0.1992 | $13,043,681 | 16:45:11 29/10/2026 |
| 63 |  KCEX |
ADA/USDT | $0.1995 | $12,795,779 | 16:57:15 29/10/2026 |
| 64 |  UZX |
ADA/USDT | $0.1996 | $12,707,984 | 16:57:07 29/10/2026 |
| 65 | BTCC |
ADA/USDT | $0.1996 | $12,319,260 | 16:57:08 29/10/2026 |
| 66 | Pionex |
ADA/USDT | $0.1995 | $12,277,205 | 16:57:16 29/10/2026 |
| 67 |  DigiFinex |
ADA/USDT | $0.1995 | $12,222,261 | 16:57:16 29/10/2026 |
| 68 | 4E |
ADA/USDT | $0.1997 | $12,201,884 | 17:00:10 29/10/2026 |
| 69 |  NEX Exchange |
ADA/USDT | $0.1996 | $12,192,279 | 17:00:12 29/10/2026 |
| 70 | idax exchange |
ADA/USDT | $0.1996 | $12,088,422 | 17:00:09 29/10/2026 |
| 71 | UZX |
ADA/USDT | $0.1994 | $12,065,088 | 16:57:15 29/10/2026 |
| 72 | Koinbay |
ADA/USDT | $0.1996 | $11,976,068 | 16:57:09 29/10/2026 |
| 73 | Biconomy.com |
ADA/USDT | $0.1996 | $11,808,807 | 16:57:07 29/10/2026 |
| 74 |  YUBIT |
ADA/USDT | $0.1994 | $11,588,487 | 16:57:16 29/10/2026 |
| 75 |  Bitbaby |
ADA/USDT | $0.1995 | $9,846,034 | 16:57:16 29/10/2026 |
| 76 | Binance |
ADA/USDC | $0.1993 | $9,828,232 | 16:54:17 29/10/2026 |
| 77 |  BASEKX |
ADA/USDT | $0.1994 | $9,669,628 | 17:00:16 29/10/2026 |
| 78 |  BitxEX |
ADA/USDT | $0.1996 | $9,375,026 | 17:00:10 29/10/2026 |
| 79 |  XT.COM |
ADA/USDT | $0.1997 | $9,357,974 | 16:57:08 29/10/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.1997 | $9,213,766 | 16:56:59 29/10/2026 |
| 81 | Toobit |
ADA/USDT | $0.1997 | $8,878,593 | 16:57:08 29/10/2026 |
| 82 | Batonex |
ADA/USDT | $0.1995 | $8,786,586 | 17:00:07 29/10/2026 |
| 83 |  Buzzex |
ADA/USDT | $0.1996 | $8,744,552 | 17:00:12 29/10/2026 |
| 84 | BVOX |
ADA/USDT | $0.1993 | $8,424,019 | 16:54:07 29/10/2026 |
| 85 |  AEGET |
ADA/USDT | $0.1994 | $8,401,596 | 17:00:22 29/10/2026 |
| 86 |  Upbit |
ADA/KRW | $0.2003 | $8,191,446 | 16:56:53 29/10/2026 |
| 87 |  AlphaX |
ADA/USDT | $0.1994 | $7,887,935 | 17:00:17 29/10/2026 |
| 88 | BlockFin |
ADA/USDC | $0.1998 | $7,601,324 | 16:57:11 29/10/2026 |
| 89 |  ZKE |
ADA/USDT | $0.1996 | $7,286,671 | 17:00:14 29/10/2026 |
| 90 | OrangeX |
ADA/USDT | $0.1996 | $6,729,991 | 16:57:08 29/10/2026 |
| 91 |  Phemex |
ADA/USDT | $0.1994 | $6,173,408 | 16:57:15 29/10/2026 |
| 92 | Tapbit |
ADA/USDT | $0.1996 | $6,062,501 | 16:57:07 29/10/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.1998 | $6,015,529 | 16:59:23 29/10/2026 |
| 94 |  Gems Trade |
ADA/USDT | $0.1997 | $5,931,628 | 17:00:12 29/10/2026 |
| 95 |  OKX |
ADA/USDT | $0.1997 | $5,930,712 | 16:56:54 29/10/2026 |
| 96 | BitradeX |
ADA/USDT | $0.1996 | $5,919,512 | 17:00:11 29/10/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.1996 | $5,918,546 | 17:00:10 29/10/2026 |
| 98 | WEEX |
ADA/USDT | $0.1997 | $5,865,788 | 16:57:09 29/10/2026 |
| 99 | Phemex |
ADA/USDT | $0.1997 | $5,701,757 | 16:57:07 29/10/2026 |
| 100 |  CoinUp.io |
ADA/USDT | $0.1994 | $5,576,674 | 16:45:09 29/10/2026 |
| 101 | Pionex |
ADA/ETH | $0.1995 | $5,543,734 | 16:57:16 29/10/2026 |
| 102 |  Kraken |
ADA/USD | $0.1999 | $5,520,822 | 16:59:25 29/10/2026 |
| 103 |  WhiteBIT |
ADA/USDT | $0.1995 | $5,226,506 | 16:54:07 29/10/2026 |
| 104 |  Bitcastle |
ADA/USDT | $0.1995 | $5,188,567 | 17:00:19 29/10/2026 |
| 105 | BingX |
ADA/USD | $0.1994 | $5,147,334 | 16:57:19 29/10/2026 |
| 106 |  Hyperliquid |
ADA/USDC | $0.1995 | $5,122,615 | 16:54:26 29/10/2026 |
| 107 | Gate |
ADA/USDT | $0.1997 | $5,110,674 | 16:56:24 29/10/2026 |
| 108 |  HTX |
ADA/USDT | $0.1997 | $4,971,831 | 16:57:16 29/10/2026 |
| 109 | Hibt |
ADA/USDT | $0.1997 | $4,929,658 | 16:57:12 29/10/2026 |
| 110 | MEXC |
ADA/USDT | $0.1997 | $4,874,434 | 16:57:11 29/10/2026 |
| 111 | GroveX |
ADA/FDUSD | $0.2212 | $4,740,289 | 17:00:11 29/10/2026 |
| 112 |  XXKK |
ADA/USDT | $0.1996 | $4,622,371 | 17:00:08 29/10/2026 |
| 113 | BloFin |
ADA/USDC | $0.1992 | $4,549,130 | 16:45:11 29/10/2026 |
| 114 | Bybit |
ADA/USDT | $0.1994 | $4,429,405 | 16:54:11 29/10/2026 |
| 115 | CoinW |
ADA/USDT | $0.1997 | $4,333,549 | 16:57:07 29/10/2026 |
| 116 | LBank |
ADA/USDT | $0.1996 | $4,313,449 | 16:57:08 29/10/2026 |
| 117 | Bitget |
ADA/USDT | $0.1996 | $4,172,385 | 16:55:24 29/10/2026 |
| 118 |  BitTap |
ADA/USDT | $0.1995 | $4,151,653 | 17:00:17 29/10/2026 |
| 119 | AlphaX |
ADA/USDT | $0.1998 | $4,136,357 | 17:00:10 29/10/2026 |
| 120 | BloFin |
ADA/USDT | $0.1990 | $4,109,793 | 16:42:17 29/10/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1996 | $4,047,050 | 16:57:07 29/10/2026 |
| 122 |  OneEx |
ADA/USDT | $0.2020 | $3,930,602 | 17:00:07 29/10/2026 |
| 123 | Ourbit |
ADA/USDT | $0.1994 | $3,837,383 | 16:51:07 29/10/2026 |
| 124 | Aivora Exchange |
ADA/USDT | $0.1997 | $3,488,854 | 17:00:08 29/10/2026 |
| 125 |  Feather Exchange |
ADA/USDT | $0.1997 | $3,468,845 | 17:00:10 29/10/2026 |
| 126 | KuCoin |
ADA/USDT | $0.1996 | $3,026,672 | 16:55:53 29/10/2026 |
| 127 | HTX |
ADA/USDT | $0.1997 | $2,979,821 | 16:59:54 29/10/2026 |
| 128 |  CRMClick |
ADA/USDT | $0.1997 | $2,979,364 | 17:00:07 29/10/2026 |
| 129 |  Bitrue |
ADA/USDT | $0.1993 | $2,944,084 | 16:57:17 29/10/2026 |
| 130 |  BTSE |
ADA/USDT | $0.1994 | $2,861,141 | 16:57:18 29/10/2026 |
| 131 |  B2Z Exchange |
ADA/USD | $0.1996 | $2,859,630 | 17:00:15 29/10/2026 |
| 132 |  BITmarkets |
ADA/USDT | $0.1994 | $2,857,461 | 16:57:15 29/10/2026 |
| 133 |  Crypto.com Exchange |
ADA/USD | $0.1997 | $2,606,934 | 16:57:11 29/10/2026 |
| 134 | Echobit |
ADA/USDT | $0.1996 | $2,588,658 | 16:57:07 29/10/2026 |
| 135 | DigiFinex |
ADA/USDT | $0.1994 | $2,577,049 | 16:51:07 29/10/2026 |
| 136 | ASTX |
ADA/USDT | $0.1997 | $2,475,631 | 17:00:12 29/10/2026 |
| 137 | AEGET |
ADA/USDT | $0.1997 | $2,474,336 | 17:00:13 29/10/2026 |
| 138 | Binance |
ADA/USDC | $0.1996 | $2,408,690 | 16:56:42 29/10/2026 |
| 139 | Bitrue |
BNB/ADA | $749.17 | $2,264,485 | 16:57:07 29/10/2026 |
| 140 | KTX |
ADA/USDT | $0.1997 | $2,113,402 | 17:00:09 29/10/2026 |
| 141 | Bybit |
ADA/USD | $0.1991 | $2,017,863 | 16:54:17 29/10/2026 |
| 142 |  Paribu |
ADA/TRY | $0.1993 | $1,996,923 | 16:59:23 29/10/2026 |
| 143 | CoinUp.io |
ADA/USDT | $0.1994 | $1,927,286 | 16:54:17 29/10/2026 |
| 144 |  Azbit |
ADA/USDT | $0.1996 | $1,833,928 | 16:57:07 29/10/2026 |
| 145 |  Bithumb |
ADA/KRW | $0.2004 | $1,815,499 | 16:59:53 29/10/2026 |
| 146 | Binance |
ADA/TRY | $0.1994 | $1,814,874 | 16:56:42 29/10/2026 |
| 147 | Hotcoin |
ADA/USDT | $0.1994 | $1,644,958 | 16:57:17 29/10/2026 |
| 148 | WhiteBIT |
ADA/WBT | $0.1996 | $1,632,193 | 16:54:07 29/10/2026 |
| 149 | Binance |
ADA/JPY | $0.1997 | $1,624,206 | 16:56:42 29/10/2026 |
| 150 | Crypto.com Exchange |
ADA/USDT | $0.1996 | $1,612,263 | 16:57:11 29/10/2026 |
| 151 | Biconomy.com |
ADA/USDC | $0.1996 | $1,594,877 | 16:57:07 29/10/2026 |
| 152 |  Bitfinex |
ADA/USDT | $0.1996 | $1,547,148 | 16:57:15 29/10/2026 |
| 153 | KCEX |
ADA/USDC | $0.1995 | $1,523,552 | 16:57:15 29/10/2026 |
| 154 | Bitcastle |
ADA/USDT | $0.1996 | $1,470,845 | 17:00:09 29/10/2026 |
| 155 | CZR Exchange |
ADA/USDT | $0.1996 | $1,408,780 | 17:00:12 29/10/2026 |
| 156 |  Niza.io |
ADA/USD | $0.1997 | $1,393,137 | 16:57:09 29/10/2026 |
| 157 |  BitKan |
ADA/USDT | $0.1996 | $1,387,984 | 17:00:09 29/10/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.1995 | $1,331,219 | 16:59:23 29/10/2026 |
| 159 |  Binance TR |
ADA/TRY | $0.1996 | $1,322,371 | 16:57:10 29/10/2026 |
| 160 | Kraken |
ADA/EUR | $0.1995 | $1,304,012 | 16:59:53 29/10/2026 |
| 161 |  Bit2Me |
ADA/EUR | $0.1995 | $1,298,576 | 16:57:07 29/10/2026 |
| 162 |  Bitunix |
ADA/USD | $0.1998 | $1,269,300 | 16:57:16 29/10/2026 |
| 163 | WhiteBIT |
ADA/TRY | $0.1996 | $1,182,680 | 16:54:07 29/10/2026 |
| 164 | Bitunix |
ADA/USDC | $0.1995 | $1,114,801 | 16:57:16 29/10/2026 |
| 165 | Bitbase |
ADA/USDT | $0.1990 | $1,091,205 | 16:36:07 29/10/2026 |
| 166 | Bitbaby |
ADA/USDT | $0.1998 | $1,059,633 | 16:57:08 29/10/2026 |
| 167 |  LeveX |
ADA/USDT | $0.1995 | $1,058,934 | 17:00:16 29/10/2026 |
| 168 | Bitunix |
ADA/USDT | $0.1996 | $1,029,602 | 16:57:07 29/10/2026 |
| 169 | Bitrue |
SOL/ADA | $100.17 | $1,016,349 | 16:57:07 29/10/2026 |
| 170 | Toobit |
ADA/USDC | $0.1994 | $1,007,142 | 16:57:16 29/10/2026 |
| 171 | OneBullEx |
ADA/USDT | $0.2744 | $926,389 | 17:00:11 29/10/2026 |
| 172 |  TRAIEX |
ADA/USDT | $0.1996 | $922,883 | 17:00:11 29/10/2026 |
| 173 | BingX |
ADA/USDT | $0.1993 | $912,816 | 16:45:07 29/10/2026 |
| 174 | Bitrue |
ADA/USDT | $0.1998 | $905,906 | 16:57:07 29/10/2026 |
| 175 |  PointPay |
ADA/USDT | $0.1996 | $885,480 | 16:57:11 29/10/2026 |
| 176 |  BYDFi |
ADA/USDT | $0.1992 | $836,080 | 16:57:15 29/10/2026 |
| 177 | MEXC |
ADA/USD | $0.1998 | $824,903 | 16:57:16 29/10/2026 |
| 178 | AstralX |
ADA/USDT | $0.1995 | $808,829 | 16:57:11 29/10/2026 |
| 179 | Kraken |
ADA/USDC | $0.1998 | $803,757 | 16:59:53 29/10/2026 |
| 180 | Bit2Me |
ADA/USDC | $0.1995 | $801,125 | 16:57:07 29/10/2026 |
| 181 | EasiCoin |
ADA/USDT | $0.1996 | $787,043 | 17:00:09 29/10/2026 |
| 182 |  CoinTR |
ADA/USDT | $0.1997 | $749,893 | 16:57:11 29/10/2026 |
| 183 | WhiteBIT |
ADA/USDC | $0.1997 | $743,383 | 16:54:07 29/10/2026 |
| 184 |  CoinLion |
ADA/USD | $0.1996 | $736,619 | 17:00:13 29/10/2026 |
| 185 | Phemex |
ADA/USDC | $0.1994 | $728,776 | 16:57:15 29/10/2026 |
| 186 | Bitrue |
ADA/XRP | $0.1994 | $657,027 | 16:57:07 29/10/2026 |
| 187 | BitTap |
ADA/USDT | $0.1997 | $632,902 | 17:00:10 29/10/2026 |
| 188 | MGBX |
ADA/USDT | $0.1997 | $613,186 | 16:57:12 29/10/2026 |
| 189 | Bitstamp by Robinhood |
ADA/EUR | $0.1997 | $598,585 | 16:59:23 29/10/2026 |
| 190 | Kraken |
ADA/USDT | $0.1994 | $592,607 | 16:59:25 29/10/2026 |
| 191 | KCEX |
ADA/USDT | $0.1997 | $587,325 | 16:57:08 29/10/2026 |
| 192 | Bitbaby |
ADA/USDC | $0.1995 | $547,606 | 16:57:16 29/10/2026 |
| 193 | Crypto.com Exchange |
ADA/USD | $0.1999 | $538,213 | 16:27:20 29/10/2026 |
| 194 | BITmarkets |
ADA/USD | $0.1996 | $536,689 | 17:00:09 29/10/2026 |
| 195 | B2Z Exchange |
ADA/USD | $0.1996 | $536,669 | 17:00:07 29/10/2026 |
| 196 | Bitbase |
ADA/USDC | $0.1990 | $518,841 | 16:48:16 29/10/2026 |
| 197 |  Lighter |
ADA/USDC | $0.1993 | $461,824 | 16:57:15 29/10/2026 |
| 198 |  BigONE |
ADA/USDT | $0.1992 | $457,603 | 16:51:07 29/10/2026 |
| 199 |  Aster |
ADA/USDT | $0.1991 | $457,061 | 16:54:15 29/10/2026 |
| 200 |  Backpack Exchange |
ADA/USDC | $0.1992 | $455,909 | 16:57:15 29/10/2026 |
| 201 | BYDFi |
ADA/USDT | $0.1997 | $454,600 | 16:57:07 29/10/2026 |
| 202 | Bitrue |
TRX/ADA | $0.3309 | $450,765 | 16:57:07 29/10/2026 |
| 203 | Pionex |
ADA/BTC | $0.1987 | $408,643 | 16:57:07 29/10/2026 |
| 204 | Coinbase Exchange |
ADA/EUR | $0.1998 | $405,128 | 16:56:29 29/10/2026 |
| 205 |  Coinone |
ADA/KRW | $0.2003 | $403,073 | 16:59:53 29/10/2026 |
| 206 |  KoinBX |
ADA/USDT | $0.1996 | $393,089 | 17:00:09 29/10/2026 |
| 207 | Phemex |
ADA/USDC | $0.1999 | $385,549 | 16:57:07 29/10/2026 |
| 208 | KoinBX |
ADA/BTC | $0.1995 | $385,038 | 17:00:09 29/10/2026 |
| 209 | OKX |
ADA/USDC | $0.1995 | $373,106 | 16:56:24 29/10/2026 |
| 210 |  BtcTurk | Kripto |
ADA/TRY | $0.1993 | $371,795 | 16:59:23 29/10/2026 |
| 211 | MEXC |
ADA/USDC | $0.1994 | $369,832 | 16:57:16 29/10/2026 |
| 212 | idax exchange |
ADA/USDC | $0.1996 | $369,690 | 17:00:09 29/10/2026 |
| 213 |  Coinstore |
ADA/USDT | $0.1994 | $368,926 | 16:54:10 29/10/2026 |
| 214 | Bitrue |
ADA/RLUSD | $0.1991 | $365,897 | 16:57:07 29/10/2026 |
| 215 | Bitrue |
ADA/USD1 | $0.1991 | $365,102 | 16:57:07 29/10/2026 |
| 216 |  IndoEx |
ADA/USDT | $0.1994 | $353,651 | 16:57:08 29/10/2026 |
| 217 |  ICRYPEX |
ADA/USDT | $0.2007 | $339,973 | 17:00:10 29/10/2026 |
| 218 | KoinBX |
ADA/ETH | $0.1992 | $331,987 | 17:00:09 29/10/2026 |
| 219 | Niza.io |
ADA/EUR | $0.1995 | $331,515 | 16:57:09 29/10/2026 |
| 220 | Binance |
ADA/EUR | $0.1995 | $315,114 | 16:56:42 29/10/2026 |
| 221 | Bitrue |
DOGE/ADA | $0.07818 | $310,520 | 16:57:07 29/10/2026 |
| 222 | WEEX |
ADA/USDC | $0.1996 | $298,963 | 16:57:09 29/10/2026 |
| 223 |  C-Patex |
ADA/USDT | $0.1997 | $295,732 | 16:57:11 29/10/2026 |
| 224 |  Bybit EU |
ADA/USDC | $0.1995 | $292,096 | 17:00:09 29/10/2026 |
| 225 | Bybit |
ADA/USDC | $0.1993 | $290,687 | 16:54:11 29/10/2026 |
| 226 | Bitbase |
ADA/USDC | $0.1991 | $284,595 | 16:36:07 29/10/2026 |
| 227 | Coinbase Exchange |
ADA/GBP | $0.1993 | $282,907 | 16:56:29 29/10/2026 |
| 228 | CoinTR |
ADA/TRY | $0.1992 | $272,364 | 16:57:11 29/10/2026 |
| 229 | Binance |
ADA/BTC | $0.1995 | $262,769 | 16:56:42 29/10/2026 |
| 230 |  Minswap v2 |
ADA/NIGHT | $0.1996 | $259,716 | 16:51:59 29/10/2026 |
| 231 |  Tebbit |
ADA/USDT | $0.1994 | $257,981 | 17:00:17 29/10/2026 |
| 232 | Biconomy.com |
ADA/USD1 | $0.1996 | $257,631 | 16:57:07 29/10/2026 |
| 233 |  Bitazza |
ADA/USDT | $0.1997 | $251,348 | 17:00:09 29/10/2026 |
| 234 |  Bitkub |
ADA/THB | $0.1994 | $247,466 | 16:57:12 29/10/2026 |
| 235 | WhiteBIT |
ADA/UAH | $0.2119 | $229,519 | 16:54:07 29/10/2026 |
| 236 | WhiteBIT |
ADA/USD | $0.1996 | $224,022 | 16:54:07 29/10/2026 |
| 237 | Hibt |
ADA/USDC | $0.1997 | $222,631 | 16:57:12 29/10/2026 |
| 238 | ZKE |
ADA/USDC | $0.1996 | $221,856 | 17:00:14 29/10/2026 |
| 239 | KCEX |
ADA/USDC | $0.1996 | $211,864 | 16:57:08 29/10/2026 |
| 240 |  Revolut (UK) |
ADA/EUR | $0.1999 | $207,059 | 17:00:12 29/10/2026 |
| 241 | Cofinex |
ADA/USDC | $0.1991 | $203,634 | 17:00:17 29/10/2026 |
| 242 | Binance |
ADA/FDUSD | $0.1996 | $201,139 | 16:56:42 29/10/2026 |
| 243 | BigONE |
ADA/USDC | $0.1994 | $197,332 | 16:51:07 29/10/2026 |
| 244 | EasiCoin |
ADA/USDC | $0.1996 | $194,647 | 17:00:09 29/10/2026 |
| 245 | Revolut (UK) |
ADA/USD | $0.1998 | $188,583 | 17:00:12 29/10/2026 |
| 246 |  Binance.US |
ADA/USD | $0.1997 | $188,178 | 16:59:23 29/10/2026 |
| 247 | Kraken |
ADA/ETH | $0.1987 | $185,870 | 16:59:25 29/10/2026 |
| 248 |  CriptoSwaps |
ADA/USDT | $0.1995 | $173,781 | 16:57:17 29/10/2026 |
| 249 |  MAX Exchange |
ADA/TWD | $0.1999 | $171,275 | 16:48:11 29/10/2026 |
| 250 | SuperEx |
ADA/BTC | $0.2011 | $169,712 | 16:57:09 29/10/2026 |
| 251 | Niza.io |
ADA/USDT | $0.1994 | $149,714 | 16:57:09 29/10/2026 |
| 252 |  Bitbank |
ADA/JPY | $0.1996 | $149,216 | 16:57:07 29/10/2026 |
| 253 | BYDFi |
ADA/USDC | $0.1996 | $145,919 | 16:57:07 29/10/2026 |
| 254 |  CoinCola |
ADA/USDT | $0.1997 | $133,083 | 17:00:07 29/10/2026 |
| 255 |  TxFlow |
ADA/USDC | $0.1995 | $129,579 | 17:01:08 29/10/2026 |
| 256 | OKX |
ADA/EUR | $0.1997 | $128,952 | 16:56:24 29/10/2026 |
| 257 | BITmarkets |
ADA/USDT | $0.1997 | $125,717 | 17:00:09 29/10/2026 |
| 258 | B2Z Exchange |
ADA/USDT | $0.1997 | $125,676 | 17:00:07 29/10/2026 |
| 259 | BTSE |
ADA/USDT | $0.1995 | $125,216 | 16:54:10 29/10/2026 |
| 260 | XT.COM |
ADA/XT | $0.1996 | $117,891 | 16:57:08 29/10/2026 |
| 261 |  XBO.com |
ADA/USDT | $0.1996 | $117,311 | 17:00:11 29/10/2026 |
| 262 | WhiteBIT |
ADA/EUR | $0.1997 | $115,824 | 16:54:07 29/10/2026 |
| 263 | Bitfinex |
ADA/USD | $0.1995 | $109,732 | 16:59:56 29/10/2026 |
| 264 |  BlueBit |
ADA/USDT | $0.1996 | $108,257 | 17:00:10 29/10/2026 |
| 265 | CriptoSwaps |
ADA/ETH | $0.1992 | $107,417 | 16:57:17 29/10/2026 |
| 266 |  Koinpark |
ADA/INR | $0.2128 | $102,453 | 16:54:10 29/10/2026 |
| 267 | Coinbase Exchange |
ADA/USDT | $0.1994 | $102,430 | 16:56:59 29/10/2026 |
| 268 | KuCoin |
ADA/USDC | $0.1997 | $101,289 | 16:55:53 29/10/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1993 | $100,861 | 16:56:36 29/10/2026 |
| 270 | Paribu |
ADA/USDT | $0.1998 | $100,331 | 16:59:23 29/10/2026 |
| 271 | Bitrue |
ADA/USDC | $0.1995 | $98,122.63 | 16:57:07 29/10/2026 |
| 272 | SunX |
ADA/USDT | $0.1995 | $95,277.64 | 17:00:18 29/10/2026 |
| 273 | LeveX |
ADA/USD | $0.1998 | $95,176.55 | 17:00:16 29/10/2026 |
| 274 |  BitoPro |
ADA/TWD | $0.2005 | $93,786.13 | 16:57:11 29/10/2026 |
| 275 | UZX |
ADA/BTC | $0.1987 | $91,622.15 | 16:57:07 29/10/2026 |
| 276 | BingX |
ADA/USDC | $0.1993 | $89,247.73 | 16:45:07 29/10/2026 |
| 277 | BtcTurk | Kripto |
ADA/USDT | $0.1998 | $87,667.41 | 16:59:23 29/10/2026 |
| 278 | Cofinex |
ADA/USDT | $0.1995 | $87,427.14 | 17:00:11 29/10/2026 |
| 279 | PointPay |
ADA/USDC | $0.1993 | $87,271.22 | 16:57:11 29/10/2026 |
| 280 |  ChangeNOW |
ADA/BTC | $0.1985 | $81,362.71 | 17:00:11 29/10/2026 |
| 281 | Bitfinex |
ADA/USDT | $0.1978 | $74,012.64 | 16:59:56 29/10/2026 |
| 282 |  Indodax |
ADA/IDR | $0.1991 | $72,852.46 | 16:59:54 29/10/2026 |
| 283 |  Coinmate |
ADA/CZK | $0.2000 | $71,791.31 | 16:57:10 29/10/2026 |
| 284 |  Bitcoiva |
ADA/INR | $0.2087 | $71,767.13 | 17:00:08 29/10/2026 |
| 285 | Gate |
ADA/USDC | $0.1993 | $71,029.14 | 16:56:24 29/10/2026 |
| 286 | Bitrue |
ICP/ADA | $2.56 | $69,340.52 | 16:57:07 29/10/2026 |
| 287 | WOO X Pro |
ADA/USDT | $0.1977 | $68,004.60 | 17:00:07 29/10/2026 |
| 288 | Binance.US |
ADA/USDT | $0.1993 | $64,394.18 | 16:59:53 29/10/2026 |
| 289 | MEXC |
ADA/EUR | $0.1998 | $63,800.75 | 16:57:11 29/10/2026 |
| 290 | Pionex |
ADA/ETH | $0.1992 | $62,020.83 | 16:57:07 29/10/2026 |
| 291 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1989 | $58,561.64 | 16:35:36 29/10/2026 |
| 292 | LeveX |
ADA/USDT | $0.1997 | $57,845.00 | 17:00:07 29/10/2026 |
| 293 |  Tokocrypto |
ADA/IDR | $0.1988 | $55,095.36 | 16:57:08 29/10/2026 |
| 294 | Picol |
ADA/ETH | $0.1992 | $54,737.50 | 17:00:07 29/10/2026 |
| 295 |  Bitso |
ADA/USD | $0.1995 | $54,687.95 | 16:59:23 29/10/2026 |
| 296 | MEXC |
ADA/USD1 | $0.1993 | $54,228.09 | 16:54:11 29/10/2026 |
| 297 | Binance |
ADA/IDR | $0.1994 | $52,159.45 | 16:56:42 29/10/2026 |
| 298 | Minswap v2 |
ADA/USDM | $0.1998 | $51,854.03 | 16:04:55 29/10/2026 |
| 299 |  Coins.ph |
ADA/PHP | $0.1993 | $50,470.27 | 16:54:11 29/10/2026 |
| 300 | Minswap v2 |
ADA/USDA | $0.1996 | $49,501.29 | 16:11:36 29/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 29/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $982,285,472 với tỷ giá $0.1995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.