Cardano ADA
Xếp hạng #10
09:18:00 29/12/2025
Giá Cardano (ADA)
$0.3775 2.21%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3747 | $1,065,305,246 | 09:03:16 29/12/2025 |
| 2 |  EagleX |
ADA/USDT | $0.3739 | $297,246,167 | 09:00:15 29/12/2025 |
| 3 |  MEXC |
ADA/USDT | $0.3732 | $260,867,914 | 08:57:17 29/12/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.3738 | $216,702,790 | 09:00:17 29/12/2025 |
| 5 |  Binance |
ADA/USDT | $0.3734 | $193,087,784 | 08:54:17 29/12/2025 |
| 6 |  Zedcex Exchange |
ADA/USDT | $0.3732 | $191,541,710 | 08:57:15 29/12/2025 |
| 7 |  Koinbay |
ADA/USDT | $0.9047 | $191,338,204 | 09:00:15 29/12/2025 |
| 8 |  BTCC |
ADA/USDT | $0.3734 | $151,296,424 | 08:57:16 29/12/2025 |
| 9 |  OrangeX |
ADA/USDT | $0.3734 | $149,702,557 | 08:54:15 29/12/2025 |
| 10 |  Batonex |
ADA/USDT | $0.3733 | $117,979,861 | 09:00:16 29/12/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.3732 | $103,237,876 | 08:57:16 29/12/2025 |
| 12 |  WhiteBIT |
ADA/USDT | $0.3736 | $101,276,717 | 08:57:15 29/12/2025 |
| 13 |  BVOX |
ADA/USDT | $0.3734 | $96,302,963 | 08:57:16 29/12/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.3729 | $87,667,492 | 08:57:16 29/12/2025 |
| 15 |  AIA Exchange |
ADA/USDT | $0.3737 | $78,391,461 | 09:00:09 29/12/2025 |
| 16 |  OKX |
ADA/USDT | $0.3736 | $77,658,790 | 08:55:47 29/12/2025 |
| 17 |  OneBullEx |
ADA/USDT | $0.3752 | $72,962,734 | 09:03:11 29/12/2025 |
| 18 |  CZR Exchange |
ADA/USDT | $0.3734 | $71,018,149 | 08:54:16 29/12/2025 |
| 19 |  Zedxion Exchange |
ADA/USDT | $0.3731 | $71,017,788 | 08:57:16 29/12/2025 |
| 20 |  BitradeX |
ADA/USDT | $0.3734 | $69,446,330 | 08:57:15 29/12/2025 |
| 21 |  Bybit |
ADA/USDT | $0.3735 | $63,768,038 | 08:54:16 29/12/2025 |
| 22 |  Hibt |
ADA/USDT | $0.3737 | $60,058,517 | 08:54:23 29/12/2025 |
| 23 |  CoinW |
ADA/USDT | $0.3732 | $59,580,212 | 08:57:18 29/12/2025 |
| 24 |  TruBit Pro Exchange |
ADA/USDT | $0.3744 | $59,014,423 | 09:00:16 29/12/2025 |
| 25 |  BiKing |
ADA/USDT | $0.3735 | $58,806,301 | 08:54:17 29/12/2025 |
| 26 |  Toobit |
ADA/USDT | $0.3732 | $57,928,572 | 08:57:17 29/12/2025 |
| 27 |  IBIT Global |
ADA/USDT | $0.3743 | $55,947,129 | 09:00:17 29/12/2025 |
| 28 |  Echobit |
ADA/USDT | $0.3740 | $47,312,287 | 09:00:18 29/12/2025 |
| 29 |  BitMart |
ADA/USDT | $0.3733 | $42,460,191 | 08:57:16 29/12/2025 |
| 30 |  Deepcoin |
ADA/USDT | $0.3730 | $40,288,886 | 08:57:15 29/12/2025 |
| 31 |  KuCoin |
ADA/USDT | $0.3736 | $39,199,865 | 08:54:20 29/12/2025 |
| 32 | Binance |
ADA/USDT | $0.3738 | $38,985,311 | 08:56:54 29/12/2025 |
| 33 |  Dmex |
ADA/USD | $0.3750 | $38,782,033 | 09:03:17 29/12/2025 |
| 34 |  Gate |
ADA/USDT | $0.3733 | $38,684,171 | 08:54:20 29/12/2025 |
| 35 |  Cofinex |
ADA/USDT | $0.3742 | $36,813,513 | 09:00:15 29/12/2025 |
| 36 |  Bitget |
ADA/USDT | $0.3732 | $36,781,522 | 08:54:15 29/12/2025 |
| 37 |  AscendEX |
ADA/USDT | $0.3740 | $33,776,592 | 08:42:07 29/12/2025 |
| 38 |  EasiCoin |
ADA/USDT | $0.3739 | $32,770,284 | 09:00:16 29/12/2025 |
| 39 |  BlockFin |
ADA/USDT | $0.3734 | $32,713,680 | 08:54:16 29/12/2025 |
| 40 |  BingX |
ADA/USDT | $0.3734 | $30,734,919 | 08:57:17 29/12/2025 |
| 41 |  WEEX |
ADA/USDT | $0.3737 | $29,778,089 | 08:57:08 29/12/2025 |
| 42 |  Zoomex |
ADA/USDT | $0.3732 | $29,191,501 | 08:57:17 29/12/2025 |
| 43 |  Websea |
ADA/USDT | $0.3732 | $28,932,989 | 09:00:17 29/12/2025 |
| 44 |  Coinlocally |
ADA/USDT | $0.3739 | $27,893,550 | 09:00:18 29/12/2025 |
| 45 |  MGBX |
ADA/USDT | $0.3739 | $27,559,681 | 09:00:16 29/12/2025 |
| 46 |  YEX |
ADA/USDT | $0.3739 | $25,899,955 | 09:00:17 29/12/2025 |
| 47 | MEXC |
ADA/USDT | $0.3736 | $25,143,866 | 08:57:09 29/12/2025 |
| 48 |  NovaEx |
ADA/USDT | $0.3741 | $24,947,938 | 09:00:16 29/12/2025 |
| 49 | Batonex |
ADA/USDT | $0.3740 | $24,744,182 | 09:00:10 29/12/2025 |
| 50 |  Pionex |
ADA/USDT | $0.3737 | $24,567,170 | 08:57:08 29/12/2025 |
| 51 |  XXKK |
ADA/USDT | $0.3738 | $24,426,450 | 08:57:11 29/12/2025 |
| 52 |  LBank |
ADA/USDT | $0.3732 | $23,464,621 | 08:57:17 29/12/2025 |
| 53 |  ICRYPEX |
ADA/USDT | $0.3730 | $22,015,123 | 09:00:09 29/12/2025 |
| 54 |  Picol |
ADA/USDT | $0.3744 | $21,706,235 | 09:00:10 29/12/2025 |
| 55 |  CEEX exchange |
ADA/USDT | $0.3735 | $20,952,129 | 09:00:08 29/12/2025 |
| 56 |  UZX |
ADA/USDT | $0.3738 | $20,502,419 | 08:54:11 29/12/2025 |
| 57 |  SuperEx |
ADA/USDT | $0.3733 | $20,302,820 | 08:54:12 29/12/2025 |
| 58 | WEEX |
ADA/USDT | $0.3731 | $19,334,011 | 08:57:17 29/12/2025 |
| 59 |  YUBIT |
ADA/USDT | $0.3732 | $19,212,399 | 08:57:15 29/12/2025 |
| 60 | UZX |
ADA/USDT | $0.3734 | $19,207,645 | 08:54:15 29/12/2025 |
| 61 |  4E |
ADA/USDT | $0.3740 | $19,035,604 | 08:51:07 29/12/2025 |
| 62 | BVOX |
ADA/USDT | $0.3736 | $18,059,641 | 08:57:11 29/12/2025 |
| 63 | Binance |
ADA/USDC | $0.3738 | $16,803,508 | 08:56:54 29/12/2025 |
| 64 |  Millionero |
ADA/USDT | $0.3745 | $15,600,326 | 09:00:22 29/12/2025 |
| 65 |  Bitop |
ADA/USDT | $0.3733 | $15,599,794 | 09:00:16 29/12/2025 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.3741 | $15,368,583 | 09:00:19 29/12/2025 |
| 67 | Echobit |
ADA/USDT | $0.3741 | $14,994,568 | 09:00:11 29/12/2025 |
| 68 |  Bitrue |
ADA/USDT | $0.3729 | $14,697,937 | 08:57:17 29/12/2025 |
| 69 | OneBullEx |
ADA/USDT | $0.3743 | $14,414,466 | 09:03:21 29/12/2025 |
| 70 |  CoinP |
ADA/USDT | $0.3739 | $13,574,987 | 09:00:15 29/12/2025 |
| 71 |  KCEX |
ADA/USDT | $0.3733 | $13,292,074 | 08:57:16 29/12/2025 |
| 72 | Deepcoin |
ADA/USDT | $0.3735 | $13,199,495 | 08:57:12 29/12/2025 |
| 73 | Darkex Exchange |
ADA/USDT | $0.3738 | $13,079,415 | 09:00:14 29/12/2025 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.3738 | $12,935,998 | 08:56:59 29/12/2025 |
| 75 |  CRMClick |
ADA/USDT | $0.3738 | $12,768,348 | 09:00:11 29/12/2025 |
| 76 |  HTX |
ADA/USDT | $0.3734 | $12,760,149 | 08:59:24 29/12/2025 |
| 77 |  DigiFinex |
ADA/USDT | $0.3732 | $12,576,459 | 08:57:15 29/12/2025 |
| 78 |  BTSE |
ADA/USDT | $0.3735 | $12,503,222 | 08:54:24 29/12/2025 |
| 79 |  Aivora Exchange |
ADA/USDT | $0.3743 | $12,343,782 | 09:00:18 29/12/2025 |
| 80 |  Gems Trade |
ADA/USDT | $0.3736 | $12,232,035 | 08:57:14 29/12/2025 |
| 81 | OKX |
ADA/USDT | $0.3738 | $12,230,134 | 08:56:53 29/12/2025 |
| 82 | Binance |
ADA/USD | $0.3735 | $12,211,870 | 08:54:51 29/12/2025 |
| 83 |  B2Z Exchange |
ADA/USD | $0.3744 | $12,079,283 | 09:00:16 29/12/2025 |
| 84 |  BITmarkets |
ADA/USDT | $0.3740 | $12,060,695 | 09:00:15 29/12/2025 |
| 85 |  BitbabyExchange |
ADA/USDT | $0.3732 | $11,911,458 | 09:00:16 29/12/2025 |
| 86 |  BitxEX |
ADA/USDT | $0.3745 | $11,810,157 | 09:00:13 29/12/2025 |
| 87 | Koinbay |
ADA/USDT | $0.3736 | $11,808,998 | 09:00:09 29/12/2025 |
| 88 | Zedxion Exchange |
ADA/USDT | $0.3736 | $11,808,991 | 09:00:09 29/12/2025 |
| 89 | CZR Exchange |
ADA/USDT | $0.3736 | $11,808,991 | 09:00:09 29/12/2025 |
| 90 | MGBX |
ADA/USDT | $0.3739 | $11,766,889 | 09:00:12 29/12/2025 |
| 91 |  XT.COM |
ADA/USDT | $0.3737 | $11,731,934 | 08:57:08 29/12/2025 |
| 92 |  Ourbit |
ADA/USDT | $0.3731 | $11,683,950 | 08:57:17 29/12/2025 |
| 93 | Pionex |
ADA/USDT | $0.3732 | $11,613,543 | 08:57:17 29/12/2025 |
| 94 | AscendEX |
ADA/USDT | $0.3729 | $11,234,123 | 08:57:19 29/12/2025 |
| 95 | Hibt |
ADA/USDT | $0.3736 | $10,993,503 | 08:54:07 29/12/2025 |
| 96 | CoinW |
ADA/USDT | $0.3739 | $10,782,929 | 08:57:11 29/12/2025 |
| 97 | Ourbit |
ADA/USDT | $0.3738 | $10,737,135 | 08:57:07 29/12/2025 |
| 98 |  AstralX |
ADA/USDT | $0.3746 | $10,608,224 | 09:00:10 29/12/2025 |
| 99 | DigiFinex |
ADA/USDT | $0.3736 | $10,369,459 | 08:54:07 29/12/2025 |
| 100 | Binance |
ADA/USDC | $0.3735 | $10,180,880 | 08:54:17 29/12/2025 |
| 101 |  Poloniex |
ADA/USDT | $0.3738 | $9,996,773 | 08:54:07 29/12/2025 |
| 102 |  SunX |
ADA/USDT | $0.3740 | $9,563,225 | 09:00:10 29/12/2025 |
| 103 |  Hotcoin |
ADA/USDT | $0.3730 | $9,036,072 | 08:57:33 29/12/2025 |
| 104 | LBank |
ADA/USDT | $0.3736 | $8,836,589 | 08:57:12 29/12/2025 |
| 105 |  Biconomy.com |
ADA/USDT | $0.3732 | $8,645,578 | 08:57:15 29/12/2025 |
| 106 | Millionero |
ADA/USDT | $0.3737 | $8,401,942 | 08:57:11 29/12/2025 |
| 107 | YUBIT |
ADA/USDT | $0.3735 | $8,125,633 | 08:57:11 29/12/2025 |
| 108 | CoinP |
ADA/USDT | $0.3739 | $7,977,054 | 09:00:09 29/12/2025 |
| 109 | EagleX |
ADA/USDT | $0.3740 | $7,946,069 | 09:00:08 29/12/2025 |
| 110 | CRMClick |
ADA/USDT | $0.3740 | $7,939,508 | 09:00:16 29/12/2025 |
| 111 | HTX |
ADA/USDT | $0.3732 | $7,918,315 | 08:57:20 29/12/2025 |
| 112 | KuCoin |
ADA/USDT | $0.3739 | $7,917,475 | 08:56:53 29/12/2025 |
| 113 |  Phemex |
ADA/USDT | $0.3734 | $7,904,472 | 08:57:17 29/12/2025 |
| 114 | NovaEx |
ADA/USD | $0.3741 | $7,826,656 | 09:00:16 29/12/2025 |
| 115 | BitradeX |
ADA/USDT | $0.3737 | $7,792,548 | 08:57:11 29/12/2025 |
| 116 | Bybit |
ADA/USDT | $0.3735 | $7,563,102 | 08:54:12 29/12/2025 |
| 117 | Phemex |
ADA/USDT | $0.3738 | $7,452,693 | 08:57:10 29/12/2025 |
| 118 | 4E |
ADA/USDT | $0.3734 | $7,395,951 | 08:54:16 29/12/2025 |
| 119 | Tapbit |
ADA/USDT | $0.3738 | $7,317,119 | 08:57:10 29/12/2025 |
| 120 |  ZKE |
ADA/USDT | $0.3736 | $7,085,741 | 09:00:12 29/12/2025 |
| 121 | WhiteBIT |
ADA/USDT | $0.3736 | $6,887,708 | 08:57:09 29/12/2025 |
| 122 | OrangeX |
ADA/USDT | $0.3734 | $6,782,229 | 08:54:07 29/12/2025 |
| 123 |  Upbit |
ADA/KRW | $0.3780 | $5,866,091 | 08:56:23 29/12/2025 |
| 124 | Hotcoin |
ADA/USDT | $0.3738 | $5,854,173 | 08:58:14 29/12/2025 |
| 125 |  Coinflare |
ADA/USDT | $0.3747 | $5,790,180 | 09:00:16 29/12/2025 |
| 126 | Coinlocally |
ADA/USDT | $0.3738 | $5,634,260 | 09:00:10 29/12/2025 |
| 127 | BitMart |
ADA/USDT | $0.3737 | $5,588,481 | 08:57:12 29/12/2025 |
| 128 | Biconomy.com |
ADA/USDT | $0.3735 | $5,473,221 | 08:57:15 29/12/2025 |
| 129 | YEX |
ADA/USDT | $0.3739 | $5,426,560 | 09:00:09 29/12/2025 |
| 130 |  Gleec BTC |
ADA/USDT | $0.3736 | $5,403,869 | 09:00:09 29/12/2025 |
| 131 |  Changelly PRO |
ADA/USDT | $0.3740 | $5,403,082 | 09:00:15 29/12/2025 |
| 132 |  Mandala Exchange |
ADA/USDT | $0.3740 | $5,403,082 | 09:00:11 29/12/2025 |
| 133 |  FMFW.io |
ADA/USD | $0.3742 | $5,399,581 | 08:57:11 29/12/2025 |
| 134 |  HitBTC |
ADA/USDT | $0.3736 | $5,392,091 | 08:54:09 29/12/2025 |
| 135 |  Bitcastle |
ADA/USDT | $0.3740 | $5,302,084 | 09:00:19 29/12/2025 |
| 136 | BTCC |
ADA/USDT | $0.3740 | $4,671,462 | 08:57:11 29/12/2025 |
| 137 | YEX |
ADA/USD | $0.3740 | $4,438,184 | 09:00:17 29/12/2025 |
| 138 |  ApeX Omni |
ADA/USDT | $0.3751 | $4,377,125 | 09:03:17 29/12/2025 |
| 139 |  BitTap |
ADA/USDT | $0.3738 | $4,260,791 | 09:00:18 29/12/2025 |
| 140 |  EdgeX |
ADA/USD | $0.3749 | $4,047,941 | 09:03:16 29/12/2025 |
| 141 | Gate |
ADA/USDT | $0.3740 | $4,015,779 | 08:56:54 29/12/2025 |
| 142 | Toobit |
ADA/USDT | $0.3736 | $3,974,412 | 08:57:09 29/12/2025 |
| 143 |  Kraken |
ADA/USD | $0.3730 | $3,852,748 | 08:59:54 29/12/2025 |
| 144 | Bitget |
ADA/USDT | $0.3734 | $3,666,782 | 08:54:12 29/12/2025 |
| 145 |  GroveX |
ADA/USDT | $0.3737 | $3,626,508 | 08:57:12 29/12/2025 |
| 146 | Zedcex Exchange |
ADA/USDT | $0.3736 | $3,587,350 | 09:00:15 29/12/2025 |
| 147 | BingX |
ADA/USDT | $0.3735 | $3,581,017 | 08:57:12 29/12/2025 |
| 148 |  BloFin |
ADA/USDT | $0.3734 | $3,302,035 | 08:54:17 29/12/2025 |
| 149 | BlockFin |
ADA/USDT | $0.3735 | $3,028,513 | 08:54:07 29/12/2025 |
| 150 |  Bitvavo |
ADA/EUR | $0.3734 | $2,992,160 | 08:57:11 29/12/2025 |
| 151 |  Hyperliquid |
ADA/USD | $0.3736 | $2,706,383 | 08:57:16 29/12/2025 |
| 152 |  Bitunix |
ADA/USDT | $0.3736 | $2,673,151 | 08:54:11 29/12/2025 |
| 153 |  Grvt |
ADA/USDT | $0.3730 | $2,665,034 | 09:00:16 29/12/2025 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.3741 | $2,591,298 | 09:00:16 29/12/2025 |
| 155 |  Bithumb |
ADA/KRW | $0.3781 | $2,582,942 | 08:59:54 29/12/2025 |
| 156 |  PointPay |
ADA/USDT | $0.3740 | $2,473,699 | 08:57:10 29/12/2025 |
| 157 | MEXC |
ADA/USDC | $0.3738 | $2,267,096 | 08:57:09 29/12/2025 |
| 158 |  CoinEx |
ADA/USDT | $0.3733 | $2,262,816 | 08:59:23 29/12/2025 |
| 159 |  Bitstamp by Robinhood |
ADA/USD | $0.3735 | $2,213,617 | 08:59:53 29/12/2025 |
| 160 | Ju.com |
ADA/USDC | $0.3740 | $2,186,360 | 08:57:08 29/12/2025 |
| 161 |  CoinUp.io |
ADA/USDT | $0.3736 | $2,061,588 | 08:54:12 29/12/2025 |
| 162 | KCEX |
ADA/USDT | $0.3739 | $2,060,474 | 08:57:11 29/12/2025 |
| 163 | GroveX |
ADA/FDUSD | $0.3738 | $1,959,241 | 08:57:12 29/12/2025 |
| 164 |  UEEx |
ADA/USDT | $0.3752 | $1,946,510 | 09:03:12 29/12/2025 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.3737 | $1,878,752 | 08:57:09 29/12/2025 |
| 166 |  Bit2Me |
ADA/USDC | $0.3744 | $1,850,522 | 09:00:10 29/12/2025 |
| 167 | BloFin |
ADA/USDT | $0.3735 | $1,804,586 | 08:54:11 29/12/2025 |
| 168 |  Azbit |
ADA/USDC | $0.3737 | $1,790,353 | 08:54:10 29/12/2025 |
| 169 |  BitKan |
ADA/USDT | $0.3741 | $1,785,042 | 09:00:09 29/12/2025 |
| 170 | Azbit |
ADA/USDT | $0.3733 | $1,746,105 | 08:54:10 29/12/2025 |
| 171 |  All InX |
ADA/USDT | $0.3739 | $1,683,832 | 09:00:10 29/12/2025 |
| 172 | OKX |
ADA/USD | $0.3738 | $1,655,580 | 08:55:47 29/12/2025 |
| 173 | BitbabyExchange |
ADA/USDT | $0.3736 | $1,648,673 | 09:00:10 29/12/2025 |
| 174 | Aivora Exchange |
ADA/USDT | $0.3740 | $1,638,093 | 09:00:13 29/12/2025 |
| 175 | AstralX |
ADA/USDT | $0.3733 | $1,625,779 | 08:54:16 29/12/2025 |
| 176 | Crypto.com Exchange |
ADA/USDT | $0.3736 | $1,574,156 | 08:57:09 29/12/2025 |
| 177 | Hibt |
ADA/USDC | $0.3735 | $1,552,726 | 08:54:07 29/12/2025 |
| 178 | Bitrue |
SOL/ADA | $128.83 | $1,529,218 | 08:57:10 29/12/2025 |
| 179 | B2Z Exchange |
ADA/USD | $0.3742 | $1,528,175 | 09:00:10 29/12/2025 |
| 180 | BITmarkets |
ADA/USD | $0.3748 | $1,528,122 | 09:00:10 29/12/2025 |
| 181 |  Bitfinex |
ADA/USDT | $0.3737 | $1,522,522 | 08:57:15 29/12/2025 |
| 182 | TruBit Pro Exchange |
ADA/USDT | $0.3739 | $1,496,179 | 09:00:12 29/12/2025 |
| 183 |  Deribit |
ADA/USDC | $0.3744 | $1,482,184 | 09:03:54 29/12/2025 |
| 184 |  Minswap v2 |
ADA/NIGHT | $0.3757 | $1,468,830 | 08:57:59 29/12/2025 |
| 185 | Kraken |
ADA/EUR | $0.3740 | $1,455,113 | 08:59:54 29/12/2025 |
| 186 |  Extended |
ADA/USD | $0.3742 | $1,431,806 | 09:03:16 29/12/2025 |
| 187 | Bit2Me |
ADA/EUR | $0.3741 | $1,404,191 | 09:00:10 29/12/2025 |
| 188 | Bybit |
ADA/USD | $0.3731 | $1,395,882 | 08:54:16 29/12/2025 |
| 189 |  Bibox |
ADA/USDT | $0.5989 | $1,360,748 | 09:00:11 29/12/2025 |
| 190 | WhiteBIT |
ADA/USDC | $0.3737 | $1,351,909 | 08:57:09 29/12/2025 |
| 191 | KCEX |
ADA/USDC | $0.3734 | $1,337,316 | 08:57:16 29/12/2025 |
| 192 | Pionex |
ADA/BTC | $0.3738 | $1,320,687 | 08:57:08 29/12/2025 |
| 193 | YEX |
ADA/USDC | $0.3739 | $1,280,805 | 09:00:17 29/12/2025 |
| 194 | Bitcastle |
ADA/USDT | $0.3740 | $1,267,797 | 09:00:11 29/12/2025 |
| 195 | MEXC |
ADA/BTC | $0.3740 | $1,241,285 | 08:57:09 29/12/2025 |
| 196 |  PrimeXBT |
ADA/USDT | $0.3743 | $1,234,962 | 09:03:16 29/12/2025 |
| 197 | KCEX |
ADA/USDC | $0.3739 | $1,224,367 | 08:57:11 29/12/2025 |
| 198 | Binance |
ADA/JPY | $0.3743 | $1,216,718 | 08:56:42 29/12/2025 |
| 199 |  Antarctic |
ADA/USDT | $0.3745 | $1,213,432 | 09:03:19 29/12/2025 |
| 200 | YEX |
ADA/USDC | $0.3738 | $1,210,500 | 09:00:09 29/12/2025 |
| 201 | BingX |
ADA/USDC | $0.3731 | $1,179,901 | 08:57:12 29/12/2025 |
| 202 | Bitrue |
ADA/USDT | $0.3736 | $1,168,742 | 08:57:10 29/12/2025 |
| 203 | TruBit Pro Exchange |
ADA/USDC | $0.3744 | $1,159,856 | 09:00:12 29/12/2025 |
| 204 |  Dex-Trade |
ADA/USDT | $0.3737 | $1,148,806 | 08:57:09 29/12/2025 |
| 205 | MEXC |
ADA/USD | $0.3734 | $1,147,110 | 08:57:17 29/12/2025 |
| 206 |  LeveX |
ADA/USDT | $0.3738 | $1,099,369 | 09:00:16 29/12/2025 |
| 207 | Bitrue |
BNB/ADA | $863.84 | $1,093,230 | 08:57:10 29/12/2025 |
| 208 | PointPay |
ADA/USDC | $0.3739 | $1,087,874 | 08:57:10 29/12/2025 |
| 209 |  Lighter |
ADA/USDC | $0.3751 | $1,086,673 | 09:03:16 29/12/2025 |
| 210 |  BiFinance |
ADA/USDT | $0.3736 | $1,044,910 | 08:54:11 29/12/2025 |
| 211 | Binance |
ADA/EUR | $0.3734 | $1,039,880 | 08:56:42 29/12/2025 |
| 212 | Toobit |
ADA/USDC | $0.3732 | $1,012,904 | 08:57:17 29/12/2025 |
| 213 | ZKE |
ADA/USDC | $0.3739 | $980,764 | 09:00:12 29/12/2025 |
| 214 |  Niza.io |
ADA/USD | $0.3737 | $950,538 | 09:00:08 29/12/2025 |
| 215 | BitMart |
ADA/USDC | $0.3737 | $928,140 | 08:57:12 29/12/2025 |
| 216 | EasiCoin |
ADA/USDT | $0.3740 | $927,293 | 09:00:08 29/12/2025 |
| 217 | Millionero |
ADA/USDC | $0.3736 | $923,679 | 08:57:11 29/12/2025 |
| 218 |  Tebbit |
ADA/USDT | $0.3743 | $908,956 | 09:00:17 29/12/2025 |
| 219 | Binance |
ADA/BTC | $0.3739 | $905,635 | 08:56:54 29/12/2025 |
| 220 | Ju.com |
ADA/USDT | $0.3736 | $890,920 | 08:57:08 29/12/2025 |
| 221 | WEEX |
ADA/USDC | $0.3736 | $874,936 | 08:57:08 29/12/2025 |
| 222 | HitBTC |
ADA/USDT | $0.3736 | $865,349 | 09:00:17 29/12/2025 |
| 223 | Mandala Exchange |
ADA/USDT | $0.3736 | $864,525 | 09:00:16 29/12/2025 |
| 224 | Gleec BTC |
ADA/USDT | $0.3733 | $864,366 | 09:00:15 29/12/2025 |
| 225 | Binance |
ADA/FDUSD | $0.3740 | $815,449 | 08:56:42 29/12/2025 |
| 226 | Phemex |
ADA/USDC | $0.3730 | $805,254 | 08:57:17 29/12/2025 |
| 227 |  BYDFi |
ADA/USDT | $0.3736 | $787,072 | 09:00:16 29/12/2025 |
| 228 |  EXMO |
ADA/USDT | $0.3743 | $781,452 | 08:57:09 29/12/2025 |
| 229 |  EXMO.ME |
ADA/USDT | $0.3742 | $780,459 | 09:00:08 29/12/2025 |
| 230 | Bitrue |
TRX/ADA | $0.2851 | $774,279 | 08:57:10 29/12/2025 |
| 231 | Bitunix |
ADA/USD | $0.3734 | $758,749 | 08:54:16 29/12/2025 |
| 232 | MEXC |
ADA/EUR | $0.3737 | $752,773 | 08:54:11 29/12/2025 |
| 233 | BlockFin |
ADA/USDC | $0.3733 | $752,749 | 08:54:07 29/12/2025 |
| 234 | Kraken |
ADA/USDT | $0.3738 | $715,861 | 08:59:24 29/12/2025 |
| 235 | Cofinex |
ADA/USDC | $0.3740 | $710,694 | 09:00:15 29/12/2025 |
| 236 | BYDFi |
ADA/USDT | $0.3736 | $709,445 | 08:57:11 29/12/2025 |
| 237 | Bybit |
ADA/USDC | $0.3735 | $708,692 | 08:54:12 29/12/2025 |
| 238 | BitbabyExchange |
ADA/USDC | $0.3735 | $708,496 | 09:00:10 29/12/2025 |
| 239 | OKX |
ADA/USD | $0.3737 | $703,716 | 08:56:53 29/12/2025 |
| 240 |  CoinCatch |
ADA/USDT | $0.3750 | $699,672 | 09:03:16 29/12/2025 |
| 241 | BitTap |
ADA/USDT | $0.3741 | $682,054 | 09:00:16 29/12/2025 |
| 242 | Binance |
ADA/TRY | $0.3739 | $681,783 | 08:56:42 29/12/2025 |
| 243 | WhiteBIT |
ADA/TRY | $0.3743 | $677,082 | 08:57:09 29/12/2025 |
| 244 |  CoinChief |
ADA/USDT | $0.3738 | $660,507 | 09:00:17 29/12/2025 |
| 245 |  Fastex |
ADA/USDT | $0.3737 | $658,662 | 08:57:09 29/12/2025 |
| 246 | BitbabyExchange |
ADA/USDC | $0.3732 | $656,416 | 09:00:16 29/12/2025 |
| 247 |  BigONE |
ADA/USDT | $0.3742 | $647,220 | 08:57:11 29/12/2025 |
| 248 | TruBit Pro Exchange |
ADA/MMXN | $0.3738 | $644,636 | 09:00:12 29/12/2025 |
| 249 |  Backpack Exchange |
ADA/USDC | $0.3736 | $638,680 | 08:57:16 29/12/2025 |
| 250 |  C-Patex |
ADA/USDT | $0.3736 | $634,789 | 08:57:14 29/12/2025 |
| 251 | SuperEx |
ADA/BTC | $0.3761 | $625,910 | 08:54:12 29/12/2025 |
| 252 |  TGEX |
ADA/USDT | $0.3743 | $625,077 | 09:00:15 29/12/2025 |
| 253 |  BitDelta |
ADA/USDC | $0.3736 | $594,427 | 08:57:07 29/12/2025 |
| 254 | CoinUp.io |
ADA/USDT | $0.3735 | $589,664 | 08:54:18 29/12/2025 |
| 255 | Pionex |
ADA/ETH | $0.3737 | $585,463 | 08:57:08 29/12/2025 |
| 256 | Bitrue |
ADA/XRP | $0.3737 | $580,091 | 08:57:10 29/12/2025 |
| 257 | Crypto.com Exchange |
ADA/USD | $0.3735 | $566,599 | 08:57:17 29/12/2025 |
| 258 | Fastex |
ADA/USDC | $0.3739 | $566,066 | 08:57:09 29/12/2025 |
| 259 |  CriptoSwaps |
ADA/USDT | $0.3730 | $552,676 | 09:00:14 29/12/2025 |
| 260 | KuCoin |
ADA/USDC | $0.3740 | $550,444 | 08:56:23 29/12/2025 |
| 261 |  Bitbank |
ADA/JPY | $0.3743 | $539,048 | 08:57:11 29/12/2025 |
| 262 | Coinbase Exchange |
ADA/EUR | $0.3737 | $524,162 | 08:56:59 29/12/2025 |
| 263 | EXMO |
ADA/USD | $0.3900 | $518,765 | 08:57:09 29/12/2025 |
| 264 |  Nivex |
ADA/USDT | $0.3745 | $506,354 | 09:00:10 29/12/2025 |
| 265 | Gate |
ADA/GUSD | $0.3739 | $505,896 | 08:56:54 29/12/2025 |
| 266 |  BtcTurk | Kripto |
ADA/TRY | $0.3736 | $494,947 | 08:59:53 29/12/2025 |
| 267 |  Coinstore |
ADA/USDT | $0.3736 | $490,427 | 08:48:11 29/12/2025 |
| 268 |  Aster |
ADA/USDT | $0.3739 | $490,035 | 08:54:15 29/12/2025 |
| 269 | Pionex |
ADA/ETH | $0.3732 | $456,962 | 08:57:17 29/12/2025 |
| 270 |  BitMEX |
ADA/USD | $0.3744 | $456,435 | 08:57:17 29/12/2025 |
| 271 |  Binance TR |
ADA/TRY | $0.3739 | $455,185 | 08:57:11 29/12/2025 |
| 272 |  Wingriders v2 |
ADA/NIGHT | $0.3739 | $451,298 | 08:57:42 29/12/2025 |
| 273 | BloFin |
ADA/USDC | $0.3733 | $449,947 | 08:54:11 29/12/2025 |
| 274 |  SunX |
ADA/USDT | $0.3745 | $437,221 | 09:03:17 29/12/2025 |
| 275 |  Sundaeswap v3 |
ADA/NIGHT | $0.3733 | $434,364 | 08:57:42 29/12/2025 |
| 276 | Pionex |
ADA/BTC | $0.3732 | $429,892 | 08:57:17 29/12/2025 |
| 277 | Bitrue |
ADA/USD1 | $0.3736 | $429,400 | 08:57:10 29/12/2025 |
| 278 | Binance |
ADA/ETH | $0.3738 | $427,761 | 08:56:54 29/12/2025 |
| 279 | Bitget |
ADA/USDC | $0.3743 | $414,773 | 08:54:12 29/12/2025 |
| 280 | BitxEX |
ADA/USDT | $0.3740 | $383,488 | 09:00:17 29/12/2025 |
| 281 | Coinflare |
ADA/USDT | $0.3739 | $371,337 | 09:00:08 29/12/2025 |
| 282 | Niza.io |
ADA/EUR | $0.3740 | $357,862 | 09:00:08 29/12/2025 |
| 283 | Bitrue |
ADA/USDC | $0.3736 | $348,147 | 08:57:10 29/12/2025 |
| 284 |  Delta Exchange |
ADA/USDT | $0.3743 | $340,591 | 09:03:17 29/12/2025 |
| 285 | Kraken |
ADA/USDC | $0.3736 | $340,178 | 08:59:54 29/12/2025 |
| 286 | Coinbase Exchange |
ADA/USDT | $0.3737 | $338,097 | 08:56:59 29/12/2025 |
| 287 | CriptoSwaps |
ADA/ETH | $0.3741 | $323,494 | 09:00:14 29/12/2025 |
| 288 |  Paradex |
ADA/USD | $0.3747 | $306,942 | 09:03:16 29/12/2025 |
| 289 |  Ekbit |
ADA/USDT | $0.3739 | $305,869 | 09:00:17 29/12/2025 |
| 290 | Bitstamp by Robinhood |
ADA/EUR | $0.3730 | $296,726 | 08:59:23 29/12/2025 |
| 291 |  Bitkub |
ADA/THB | $0.3748 | $284,750 | 08:57:10 29/12/2025 |
| 292 | Bitrue |
DOGE/ADA | $0.1257 | $272,212 | 08:57:10 29/12/2025 |
| 293 |  IndoEx |
ADA/USDT | $0.3741 | $266,575 | 09:00:09 29/12/2025 |
| 294 |  BitoPro |
ADA/TWD | $0.3739 | $259,246 | 09:00:10 29/12/2025 |
| 295 |  Bitazza |
ADA/USDT | $0.3747 | $257,368 | 09:00:12 29/12/2025 |
| 296 | Kraken |
ADA/XBT | $0.3737 | $250,363 | 08:59:54 29/12/2025 |
| 297 | Binance |
ADA/BRL | $0.3738 | $245,403 | 08:56:42 29/12/2025 |
| 298 | Gate |
ADA/USDT | $0.3736 | $244,405 | 08:54:51 29/12/2025 |
| 299 | UZX |
ADA/BTC | $0.3735 | $241,637 | 08:54:11 29/12/2025 |
| 300 | WhiteBIT |
ADA/EUR | $0.3732 | $239,196 | 08:57:09 29/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 29/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,065,305,246 với tỷ giá $0.3747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.