Cardano ADA
Xếp hạng #14
19:29:00 20/06/2026
Giá Cardano (ADA)
$0.1628 2.18%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1625 | $544,800,218 | 19:00:08 20/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1627 | $373,723,768 | 18:57:15 20/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9047 | $191,331,005 | 18:57:22 20/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1627 | $116,005,695 | 18:57:16 20/06/2026 |
| 5 |  CEEX exchange |
ADA/USDT | $0.1625 | $90,510,241 | 19:00:15 20/06/2026 |
| 6 |  Binance |
ADA/USDT | $0.1626 | $88,192,083 | 18:54:16 20/06/2026 |
| 7 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1628 | $77,516,462 | 19:00:09 20/06/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1628 | $66,988,789 | 18:51:15 20/06/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1627 | $61,435,530 | 18:57:18 20/06/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1626 | $58,776,535 | 19:00:15 20/06/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1626 | $55,093,952 | 18:57:17 20/06/2026 |
| 13 |  BTSE |
ADA/USDT | $0.1626 | $52,270,808 | 18:57:18 20/06/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1625 | $52,125,442 | 19:00:17 20/06/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.1625 | $52,124,443 | 19:00:15 20/06/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.1626 | $52,124,039 | 18:57:16 20/06/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.1627 | $50,359,873 | 19:00:15 20/06/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1626 | $50,331,225 | 19:00:15 20/06/2026 |
| 19 |  Echobit |
ADA/USDT | $0.1627 | $46,475,554 | 18:57:16 20/06/2026 |
| 20 |  KTX |
ADA/USDT | $0.1625 | $44,699,445 | 19:00:16 20/06/2026 |
| 21 |  BVOX |
ADA/USDT | $0.1626 | $43,816,229 | 18:57:15 20/06/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1627 | $40,702,295 | 18:57:15 20/06/2026 |
| 23 |  Ju.com |
ADA/USDT | $0.1625 | $40,097,270 | 19:00:23 20/06/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1626 | $39,149,002 | 19:00:16 20/06/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1627 | $33,146,671 | 18:57:16 20/06/2026 |
| 26 |  AscendEX |
ADA/USDT | $0.1628 | $32,947,087 | 18:48:08 20/06/2026 |
| 27 |  Azbit |
ADA/USDT | $0.1628 | $31,809,645 | 18:57:08 20/06/2026 |
| 28 |  Bybit |
ADA/USDT | $0.1627 | $31,365,720 | 18:54:16 20/06/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1627 | $27,191,172 | 18:57:16 20/06/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1627 | $25,477,984 | 18:57:16 20/06/2026 |
| 31 |  SunX |
ADA/USDT | $0.1628 | $25,411,603 | 19:00:08 20/06/2026 |
| 32 |  Ulink |
ADA/USDT | $0.1628 | $24,474,859 | 19:00:09 20/06/2026 |
| 33 |  BiFinance |
ADA/USDT | $0.1627 | $22,295,098 | 18:57:12 20/06/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1626 | $21,986,566 | 19:00:17 20/06/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1628 | $21,366,544 | 18:57:15 20/06/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1626 | $18,453,978 | 18:57:15 20/06/2026 |
| 37 |  Deepcoin |
ADA/USDT | $0.1627 | $18,365,001 | 18:57:08 20/06/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1625 | $18,264,190 | 19:00:15 20/06/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1626 | $18,090,273 | 19:00:16 20/06/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.1627 | $16,407,810 | 18:57:15 20/06/2026 |
| 41 |  CoinP |
ADA/USDT | $0.1630 | $15,501,672 | 19:00:16 20/06/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.1626 | $14,841,607 | 19:00:17 20/06/2026 |
| 43 |  Bitget |
ADA/USDT | $0.1626 | $14,756,372 | 18:54:16 20/06/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.1626 | $14,652,103 | 19:00:15 20/06/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.1625 | $14,608,371 | 19:00:17 20/06/2026 |
| 46 |  YEX |
ADA/USDT | $0.1625 | $14,260,054 | 19:00:16 20/06/2026 |
| 47 |  Dmex |
ADA/USD | $0.1627 | $14,221,827 | 19:03:16 20/06/2026 |
| 48 |  Gate |
ADA/USDT | $0.1626 | $14,183,393 | 18:54:21 20/06/2026 |
| 49 |  MEXC |
ADA/USDT | $0.1627 | $14,104,719 | 18:57:16 20/06/2026 |
| 50 | Koinbay |
ADA/USDT | $0.1627 | $13,676,466 | 18:54:09 20/06/2026 |
| 51 | WHXEX |
ADA/USDT | $0.1626 | $13,550,571 | 19:00:09 20/06/2026 |
| 52 | idax exchange |
ADA/USDT | $0.1626 | $13,550,567 | 19:00:09 20/06/2026 |
| 53 | Blockfinex |
ADA/USDT | $0.1626 | $13,550,501 | 19:00:08 20/06/2026 |
| 54 |  Bitbase |
ADA/USDT | $0.1627 | $13,329,510 | 18:54:18 20/06/2026 |
| 55 |  Websea |
ADA/USDT | $0.1625 | $13,235,535 | 18:57:17 20/06/2026 |
| 56 |  BitMart |
ADA/USDT | $0.1626 | $13,165,178 | 18:57:15 20/06/2026 |
| 57 |  CZR Exchange |
ADA/USDT | $0.1625 | $13,126,489 | 19:00:17 20/06/2026 |
| 58 |  MGBX |
ADA/USDT | $0.1625 | $13,026,030 | 18:57:17 20/06/2026 |
| 59 |  BitxEX |
ADA/USDT | $0.1628 | $12,945,646 | 19:00:10 20/06/2026 |
| 60 |  Zoomex |
ADA/USDT | $0.1627 | $12,496,828 | 18:57:24 20/06/2026 |
| 61 |  WOO X Pro |
ADA/USD | $0.1625 | $12,284,970 | 19:00:16 20/06/2026 |
| 62 |  CrypFine |
ADA/USDT | $0.1628 | $11,931,804 | 18:54:15 20/06/2026 |
| 63 | WOO X Pro |
ADA/USDT | $0.1625 | $11,017,847 | 19:00:16 20/06/2026 |
| 64 |  LBank |
ADA/USDT | $0.1626 | $10,931,886 | 18:57:16 20/06/2026 |
| 65 | BVOX |
ADA/USDT | $0.1628 | $10,760,540 | 18:57:09 20/06/2026 |
| 66 | Binance |
ADA/USDT | $0.1628 | $10,459,758 | 18:56:42 20/06/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.1627 | $10,304,834 | 18:57:19 20/06/2026 |
| 68 | Batonex |
ADA/USDT | $0.1627 | $10,304,198 | 19:00:11 20/06/2026 |
| 69 | BitMart |
ADA/USDT | $0.1628 | $10,208,683 | 18:57:07 20/06/2026 |
| 70 |  BingX |
ADA/USDT | $0.1625 | $9,356,219 | 18:57:17 20/06/2026 |
| 71 | BlockFin |
ADA/USDT | $0.1628 | $9,197,207 | 19:00:10 20/06/2026 |
| 72 | Deepcoin |
ADA/USDT | $0.1626 | $9,058,252 | 18:57:15 20/06/2026 |
| 73 |  KuCoin |
ADA/USDT | $0.1627 | $8,898,286 | 18:57:19 20/06/2026 |
| 74 | Bitbase |
ADA/USDT | $0.1628 | $8,425,859 | 18:54:12 20/06/2026 |
| 75 |  EasiCoin |
ADA/USDT | $0.1625 | $8,176,711 | 19:00:16 20/06/2026 |
| 76 |  ZKE |
ADA/USDT | $0.1626 | $8,130,340 | 19:00:09 20/06/2026 |
| 77 | WOO X Pro |
ADA/USDT | $0.1628 | $8,129,642 | 18:57:08 20/06/2026 |
| 78 |  Grvt |
ADA/USDT | $0.1637 | $7,716,196 | 16:54:17 20/06/2026 |
| 79 |  VOOX Exchange |
ADA/USDT | $0.1627 | $7,680,292 | 18:57:16 20/06/2026 |
| 80 |  Phemex |
ADA/USDT | $0.1626 | $7,522,296 | 18:57:17 20/06/2026 |
| 81 |  Coinflare |
ADA/USDT | $0.2466 | $6,799,004 | 19:00:15 20/06/2026 |
| 82 | Pionex |
ADA/USDT | $0.1628 | $6,768,634 | 18:57:12 20/06/2026 |
| 83 |  WhiteBIT |
ADA/USDT | $0.1628 | $6,708,412 | 18:54:11 20/06/2026 |
| 84 | Pionex |
ADA/USDT | $0.1626 | $6,655,904 | 18:57:16 20/06/2026 |
| 85 | CoinP |
ADA/USDT | $0.1627 | $6,609,438 | 19:00:18 20/06/2026 |
| 86 |  UZX |
ADA/USDT | $0.1625 | $6,204,291 | 18:57:15 20/06/2026 |
| 87 |  Picol |
ADA/USDT | $0.1627 | $5,967,427 | 19:00:07 20/06/2026 |
| 88 |  SuperEx |
ADA/USDT | $0.1624 | $5,955,426 | 19:00:09 20/06/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.1626 | $5,955,320 | 18:57:15 20/06/2026 |
| 90 |  EagleX |
ADA/USDT | $0.1625 | $5,951,252 | 19:00:15 20/06/2026 |
| 91 |  DigiFinex |
ADA/USDT | $0.1626 | $5,829,073 | 19:00:16 20/06/2026 |
| 92 |  BloFin |
ADA/USDT | $0.1629 | $5,524,922 | 18:57:11 20/06/2026 |
| 93 | Binance |
ADA/USD | $0.1627 | $5,489,303 | 18:54:50 20/06/2026 |
| 94 |  OneEx |
ADA/USDT | $0.1627 | $5,478,007 | 19:00:10 20/06/2026 |
| 95 | UZX |
ADA/USDT | $0.1628 | $5,469,756 | 18:57:08 20/06/2026 |
| 96 | YEX |
ADA/USD | $0.1625 | $5,417,762 | 19:00:16 20/06/2026 |
| 97 |  GroveX |
ADA/USDT | $0.1628 | $5,405,579 | 19:00:08 20/06/2026 |
| 98 | Binance |
ADA/USDC | $0.1626 | $5,322,486 | 18:54:16 20/06/2026 |
| 99 | BTCC |
ADA/USDT | $0.1628 | $5,233,889 | 18:57:08 20/06/2026 |
| 100 | 4E |
ADA/USDT | $0.1627 | $5,177,915 | 19:00:07 20/06/2026 |
| 101 |  Coinbase Exchange |
ADA/USD | $0.1628 | $5,049,278 | 18:56:59 20/06/2026 |
| 102 |  Bitvavo |
ADA/EUR | $0.1630 | $5,046,963 | 18:57:09 20/06/2026 |
| 103 | Bitbase |
ADA/USDC | $0.1627 | $4,951,874 | 18:54:12 20/06/2026 |
| 104 |  Bitbaby |
ADA/USDT | $0.1626 | $4,912,909 | 19:00:19 20/06/2026 |
| 105 | KuCoin |
ADA/USDT | $0.1628 | $4,790,859 | 18:56:23 20/06/2026 |
| 106 |  KCEX |
ADA/USDT | $0.1627 | $4,591,372 | 18:54:15 20/06/2026 |
| 107 |  Kraken |
ADA/USD | $0.1627 | $4,462,591 | 18:59:24 20/06/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1626 | $4,254,685 | 18:59:23 20/06/2026 |
| 109 | Hibt |
ADA/USDT | $0.1628 | $4,182,959 | 18:57:12 20/06/2026 |
| 110 |  AlphaX |
ADA/USDT | $0.1626 | $4,123,968 | 19:00:09 20/06/2026 |
| 111 |  XT.COM |
ADA/USDT | $0.1628 | $4,101,628 | 18:57:08 20/06/2026 |
| 112 | Biconomy.com |
ADA/USDT | $0.1627 | $3,901,325 | 18:57:08 20/06/2026 |
| 113 | Ourbit |
ADA/USDT | $0.1628 | $3,605,632 | 18:57:08 20/06/2026 |
| 114 | Toobit |
ADA/USDT | $0.1628 | $3,479,017 | 18:57:08 20/06/2026 |
| 115 | Gate |
ADA/USDT | $0.1628 | $3,368,214 | 18:56:24 20/06/2026 |
| 116 | Pionex |
ADA/ETH | $0.1627 | $3,305,022 | 18:57:16 20/06/2026 |
| 117 | BlockFin |
ADA/USDC | $0.1626 | $3,304,914 | 19:00:10 20/06/2026 |
| 118 | Phemex |
ADA/USDT | $0.1626 | $3,219,028 | 18:57:09 20/06/2026 |
| 119 |  CoinUp.io |
ADA/USDT | $0.1628 | $3,095,074 | 18:48:13 20/06/2026 |
| 120 | BTSE |
ADA/USDT | $0.1631 | $3,063,801 | 18:51:07 20/06/2026 |
| 121 | BITmarkets |
ADA/USDT | $0.1626 | $2,960,227 | 19:00:09 20/06/2026 |
| 122 | B2Z Exchange |
ADA/USDT | $0.1626 | $2,960,160 | 19:00:11 20/06/2026 |
| 123 | YUBIT |
ADA/USDT | $0.1627 | $2,958,471 | 18:57:07 20/06/2026 |
| 124 |  Hyperliquid |
ADA/USD | $0.1624 | $2,827,797 | 18:54:26 20/06/2026 |
| 125 | EagleX |
ADA/USDT | $0.1626 | $2,755,912 | 19:00:07 20/06/2026 |
| 126 |  Bitcastle |
ADA/USDT | $0.1625 | $2,739,026 | 19:00:21 20/06/2026 |
| 127 |  XXKK |
ADA/USDT | $0.1627 | $2,578,293 | 18:57:08 20/06/2026 |
| 128 | MEXC |
ADA/USDT | $0.1627 | $2,577,159 | 18:57:10 20/06/2026 |
| 129 | BITmarkets |
ADA/USD | $0.1626 | $2,535,107 | 19:00:09 20/06/2026 |
| 130 | B2Z Exchange |
ADA/USD | $0.1626 | $2,535,049 | 19:00:11 20/06/2026 |
| 131 | Binance |
ADA/USDC | $0.1628 | $2,475,273 | 18:56:42 20/06/2026 |
| 132 |  BitGW Exchange |
ADA/USDT | $0.1628 | $2,451,232 | 18:57:11 20/06/2026 |
| 133 | Bybit |
ADA/USDT | $0.1628 | $2,428,719 | 18:54:11 20/06/2026 |
| 134 |  ApeX Omni |
ADA/USDT | $0.1624 | $2,385,725 | 19:00:17 20/06/2026 |
| 135 | WEEX |
ADA/USDT | $0.1628 | $2,348,450 | 18:57:10 20/06/2026 |
| 136 |  OKX |
ADA/USDT | $0.1627 | $2,337,320 | 18:56:54 20/06/2026 |
| 137 |  Gems Trade |
ADA/USDT | $0.1628 | $2,331,167 | 19:00:14 20/06/2026 |
| 138 |  Upbit |
ADA/KRW | $0.1611 | $2,317,833 | 18:56:24 20/06/2026 |
| 139 | CoinW |
ADA/USDT | $0.1628 | $2,250,724 | 18:57:11 20/06/2026 |
| 140 | AlphaX |
ADA/USDT | $0.1624 | $2,227,825 | 19:00:17 20/06/2026 |
| 141 | Hotcoin |
ADA/USDT | $0.1627 | $2,104,548 | 18:56:52 20/06/2026 |
| 142 |  Coinstore |
ADA/USDT | $0.1627 | $2,074,727 | 18:57:11 20/06/2026 |
| 143 |  Bitstamp by Robinhood |
ADA/USD | $0.1628 | $2,061,010 | 18:59:53 20/06/2026 |
| 144 |  Bitrue |
ADA/USDT | $0.1625 | $2,047,246 | 18:57:16 20/06/2026 |
| 145 | Tapbit |
ADA/USDT | $0.1627 | $1,998,637 | 18:57:10 20/06/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.1627 | $1,989,603 | 19:00:11 20/06/2026 |
| 147 | BloFin |
ADA/USDC | $0.1628 | $1,978,856 | 18:57:11 20/06/2026 |
| 148 | CoinMy |
ADA/USDT | $0.1628 | $1,966,620 | 19:00:07 20/06/2026 |
| 149 |  BitTap |
ADA/USDT | $0.1625 | $1,904,760 | 19:00:19 20/06/2026 |
| 150 |  Crypto.com Exchange |
ADA/USDT | $0.1628 | $1,835,431 | 18:57:08 20/06/2026 |
| 151 | Crypto.com Exchange |
ADA/USD | $0.1629 | $1,824,428 | 18:57:08 20/06/2026 |
| 152 | Echobit |
ADA/USDT | $0.1628 | $1,793,697 | 18:57:11 20/06/2026 |
| 153 | Coinlocally |
ADA/USDT | $0.1626 | $1,663,988 | 19:00:11 20/06/2026 |
| 154 | YEX |
ADA/USDT | $0.1626 | $1,603,059 | 19:00:12 20/06/2026 |
| 155 | Bitget |
ADA/USDT | $0.1628 | $1,583,858 | 18:54:08 20/06/2026 |
| 156 | LBank |
ADA/USDT | $0.1627 | $1,574,478 | 18:57:12 20/06/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.1628 | $1,516,204 | 19:00:08 20/06/2026 |
| 158 | BitradeX |
ADA/USDT | $0.1627 | $1,477,336 | 18:57:11 20/06/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.1628 | $1,446,655 | 18:57:08 20/06/2026 |
| 160 | TruBit Pro Exchange |
ADA/USDT | $0.1629 | $1,415,459 | 19:00:08 20/06/2026 |
| 161 | OrangeX |
ADA/USDT | $0.1629 | $1,408,671 | 18:51:11 20/06/2026 |
| 162 | BloFin |
ADA/USDT | $0.1626 | $1,373,118 | 18:57:16 20/06/2026 |
| 163 | CoinUp.io |
ADA/USDT | $0.1628 | $1,350,759 | 18:48:17 20/06/2026 |
| 164 | Bybit |
ADA/USD | $0.1627 | $1,287,988 | 18:54:16 20/06/2026 |
| 165 |  LATOKEN |
ADA/USDT | $0.1627 | $1,277,127 | 18:57:18 20/06/2026 |
| 166 | Crypto.com Exchange |
ADA/USD | $0.1625 | $1,166,790 | 15:06:24 20/06/2026 |
| 167 |  BitDelta |
ADA/USDC | $0.1628 | $1,166,238 | 19:00:08 20/06/2026 |
| 168 | BitDelta |
ADA/USDT | $0.1627 | $1,154,523 | 19:00:08 20/06/2026 |
| 169 |  Extended |
ADA/USD | $0.1626 | $1,131,967 | 19:03:16 20/06/2026 |
| 170 |  Niza.io |
ADA/USD | $0.1628 | $1,110,318 | 19:00:10 20/06/2026 |
| 171 |  HTX |
ADA/USDT | $0.1628 | $1,066,841 | 18:59:54 20/06/2026 |
| 172 |  CRMClick |
ADA/USDT | $0.1628 | $1,066,256 | 19:00:08 20/06/2026 |
| 173 |  ASTX |
ADA/USDT | $0.1626 | $1,044,103 | 19:00:12 20/06/2026 |
| 174 |  AEGET |
ADA/USDT | $0.1627 | $1,043,703 | 18:54:08 20/06/2026 |
| 175 | YEX |
ADA/USDC | $0.1626 | $1,038,794 | 19:00:16 20/06/2026 |
| 176 | DigiFinex |
ADA/USDT | $0.1628 | $1,014,852 | 19:00:07 20/06/2026 |
| 177 |  FMFW.io |
ADA/USD | $0.1630 | $984,554 | 18:57:08 20/06/2026 |
| 178 |  HitBTC |
ADA/USDT | $0.1628 | $983,648 | 19:00:08 20/06/2026 |
| 179 |  Gleec BTC |
ADA/USDT | $0.1628 | $983,639 | 19:00:12 20/06/2026 |
| 180 |  Mandala Exchange |
ADA/USDT | $0.1628 | $983,627 | 19:00:15 20/06/2026 |
| 181 |  Changelly |
ADA/USDT | $0.1628 | $983,627 | 19:00:11 20/06/2026 |
| 182 |  BitKan |
ADA/USDT | $0.1627 | $944,229 | 19:00:10 20/06/2026 |
| 183 |  OneBullEx |
ADA/USDT | $0.2744 | $926,629 | 19:00:10 20/06/2026 |
| 184 | Toobit |
ADA/USDC | $0.1627 | $922,423 | 18:57:15 20/06/2026 |
| 185 |  Ekbit |
ADA/USDT | $0.1626 | $906,958 | 19:00:16 20/06/2026 |
| 186 | Cofinex |
ADA/USD | $0.1626 | $879,678 | 19:00:17 20/06/2026 |
| 187 | Bitget |
ADA/USD | $0.1626 | $879,219 | 18:54:16 20/06/2026 |
| 188 | Kraken |
ADA/EUR | $0.1632 | $877,356 | 18:59:53 20/06/2026 |
| 189 | Bitrue |
BNB/ADA | $586.17 | $871,679 | 18:57:10 20/06/2026 |
| 190 | Pionex |
ADA/BTC | $0.1629 | $871,240 | 18:57:12 20/06/2026 |
| 191 | Bitrue |
TRX/ADA | $0.3243 | $864,116 | 18:57:10 20/06/2026 |
| 192 |  Bit2Me |
ADA/EUR | $0.1633 | $856,753 | 18:57:09 20/06/2026 |
| 193 | KCEX |
ADA/USDC | $0.1627 | $834,655 | 18:57:15 20/06/2026 |
| 194 |  Bithumb |
ADA/KRW | $0.1614 | $832,026 | 18:59:54 20/06/2026 |
| 195 | WhiteBIT |
ADA/WBT | $0.1628 | $771,876 | 18:54:11 20/06/2026 |
| 196 | HTX |
ADA/USDT | $0.1625 | $769,671 | 18:30:20 20/06/2026 |
| 197 | Bitcastle |
ADA/USDT | $0.1626 | $719,298 | 19:00:10 20/06/2026 |
| 198 |  LeveX |
ADA/USDT | $0.1626 | $711,759 | 19:00:15 20/06/2026 |
| 199 | CZR Exchange |
ADA/USDT | $0.1626 | $694,257 | 19:00:19 20/06/2026 |
| 200 |  Coinbase International Exchange |
ADA/USDC | $0.1627 | $692,156 | 19:00:16 20/06/2026 |
| 201 |  Backpack Exchange |
ADA/USDC | $0.1627 | $681,174 | 18:57:16 20/06/2026 |
| 202 | Bitrue |
SOL/ADA | $71.79 | $666,466 | 18:57:10 20/06/2026 |
| 203 | BitMart |
ADA/USDC | $0.1628 | $654,305 | 18:57:07 20/06/2026 |
| 204 |  Lighter |
ADA/USDC | $0.1626 | $649,995 | 18:57:15 20/06/2026 |
| 205 |  Paribu |
ADA/TRY | $0.1628 | $646,368 | 18:59:53 20/06/2026 |
| 206 |  EXMO |
ADA/USDT | $0.1626 | $631,990 | 18:57:11 20/06/2026 |
| 207 |  EXMO.ME |
ADA/USDT | $0.1627 | $631,932 | 19:00:11 20/06/2026 |
| 208 | EXMO.ME |
ADA/USDC | $0.1628 | $628,180 | 19:00:11 20/06/2026 |
| 209 | EXMO |
ADA/USDC | $0.1628 | $627,733 | 18:57:11 20/06/2026 |
| 210 |  Bitfinex |
ADA/USDT | $0.1628 | $626,663 | 18:57:15 20/06/2026 |
| 211 |  CoinTR |
ADA/USDT | $0.1627 | $602,805 | 18:57:08 20/06/2026 |
| 212 | Binance |
ADA/BTC | $0.1629 | $584,412 | 18:56:54 20/06/2026 |
| 213 |  SunX |
ADA/USDT | $0.1572 | $547,629 | 19:03:16 20/06/2026 |
| 214 | MEXC |
ADA/USD | $0.1626 | $543,087 | 18:57:16 20/06/2026 |
| 215 | Bitbaby |
ADA/USDT | $0.1628 | $501,166 | 18:57:09 20/06/2026 |
| 216 |  Bitunix |
ADA/USD | $0.1626 | $495,488 | 18:57:18 20/06/2026 |
| 217 | Binance |
ADA/TRY | $0.1628 | $489,384 | 18:56:54 20/06/2026 |
| 218 | BITmarkets |
ADA/USDC | $0.1627 | $484,641 | 19:00:09 20/06/2026 |
| 219 | B2Z Exchange |
ADA/USDC | $0.1628 | $484,332 | 19:00:11 20/06/2026 |
| 220 |  PointPay |
ADA/USDT | $0.1627 | $482,143 | 18:57:10 20/06/2026 |
| 221 |  AllinX |
ADA/USDT | $0.1626 | $474,394 | 19:00:09 20/06/2026 |
| 222 | EXMO |
ADA/USD | $0.1824 | $460,081 | 18:57:11 20/06/2026 |
| 223 | Bitrue |
ADA/USDT | $0.1629 | $453,396 | 18:57:10 20/06/2026 |
| 224 |  AstralX |
ADA/USDT | $0.1625 | $448,666 | 19:00:15 20/06/2026 |
| 225 | Coinbase Exchange |
ADA/EUR | $0.1628 | $448,194 | 18:56:29 20/06/2026 |
| 226 | BingX |
ADA/USDT | $0.1626 | $430,253 | 18:57:10 20/06/2026 |
| 227 | CoinTR |
ADA/TRY | $0.1628 | $425,238 | 18:57:08 20/06/2026 |
| 228 | WhiteBIT |
ADA/USDC | $0.1626 | $400,235 | 18:54:11 20/06/2026 |
| 229 |  Antarctic |
ADA/USDT | $0.1627 | $394,276 | 19:03:17 20/06/2026 |
| 230 | Kraken |
ADA/USDC | $0.1624 | $387,084 | 18:59:24 20/06/2026 |
| 231 |  EdgeX |
ADA/USD | $0.1626 | $383,678 | 19:03:15 20/06/2026 |
| 232 | Phemex |
ADA/USDC | $0.1626 | $382,533 | 18:57:17 20/06/2026 |
| 233 |  KoinBX |
ADA/USDT | $0.1627 | $380,750 | 19:00:13 20/06/2026 |
| 234 | WHXEX |
ADA/USDC | $0.1628 | $380,159 | 18:57:11 20/06/2026 |
| 235 | idax exchange |
ADA/USDC | $0.1627 | $379,760 | 19:00:09 20/06/2026 |
| 236 |  BYDFi |
ADA/USDT | $0.1626 | $378,619 | 19:00:15 20/06/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.1624 | $374,583 | 18:57:09 20/06/2026 |
| 238 | EasiCoin |
ADA/USDT | $0.1627 | $373,394 | 19:00:07 20/06/2026 |
| 239 |  CoinEx |
ADA/USDT | $0.1627 | $372,144 | 18:59:53 20/06/2026 |
| 240 |  BigONE |
ADA/USDT | $0.1630 | $370,721 | 18:57:11 20/06/2026 |
| 241 | KoinBX |
ADA/BTC | $0.1629 | $368,231 | 19:00:13 20/06/2026 |
| 242 | BitTap |
ADA/USDT | $0.1627 | $363,067 | 18:57:08 20/06/2026 |
| 243 |  Binance TR |
ADA/TRY | $0.1628 | $357,988 | 18:57:10 20/06/2026 |
| 244 | MGBX |
ADA/USDT | $0.1628 | $347,265 | 18:57:10 20/06/2026 |
| 245 | SuperEx |
ADA/BTC | $0.1642 | $339,822 | 19:00:09 20/06/2026 |
| 246 | Binance |
ADA/EUR | $0.1630 | $337,902 | 18:56:42 20/06/2026 |
| 247 | KCEX |
ADA/USDT | $0.1628 | $336,989 | 18:57:09 20/06/2026 |
| 248 | AstralX |
ADA/USDT | $0.1627 | $336,070 | 19:00:11 20/06/2026 |
| 249 |  Aster |
ADA/USDT | $0.1628 | $335,366 | 18:54:15 20/06/2026 |
| 250 | Binance |
ADA/JPY | $0.1628 | $325,081 | 18:56:54 20/06/2026 |
| 251 |  BtcTurk | Kripto |
ADA/TRY | $0.1632 | $319,965 | 18:59:53 20/06/2026 |
| 252 | MEXC |
ADA/USDC | $0.1627 | $312,291 | 18:57:16 20/06/2026 |
| 253 | Phemex |
ADA/USDC | $0.1628 | $308,469 | 18:57:09 20/06/2026 |
| 254 | Bitunix |
ADA/USDT | $0.1627 | $306,079 | 18:57:11 20/06/2026 |
| 255 | Bitbaby |
ADA/USDC | $0.1626 | $303,755 | 19:00:19 20/06/2026 |
| 256 |  Bitkub |
ADA/THB | $0.1624 | $290,631 | 18:57:09 20/06/2026 |
| 257 |  ICRYPEX |
ADA/USDT | $0.1637 | $274,287 | 19:00:08 20/06/2026 |
| 258 | WEEX |
ADA/USDC | $0.1628 | $273,611 | 18:57:10 20/06/2026 |
| 259 | Cofinex |
ADA/USDC | $0.1625 | $269,289 | 19:00:17 20/06/2026 |
| 260 | OKX |
ADA/USD | $0.1630 | $267,184 | 18:56:23 20/06/2026 |
| 261 | KoinBX |
ADA/ETH | $0.1628 | $259,178 | 19:00:13 20/06/2026 |
| 262 | KCEX |
ADA/USDC | $0.1630 | $255,079 | 18:57:09 20/06/2026 |
| 263 | Bitrue |
ADA/XRP | $0.1628 | $253,570 | 18:57:10 20/06/2026 |
| 264 |  Minswap v2 |
ADA/NIGHT | $0.1627 | $244,064 | 18:52:04 20/06/2026 |
| 265 |  Bitazza |
ADA/USDT | $0.1626 | $239,772 | 19:00:11 20/06/2026 |
| 266 | BtcTurk | Kripto |
ADA/USDT | $0.1629 | $236,711 | 18:59:23 20/06/2026 |
| 267 | Hibt |
ADA/USDC | $0.1628 | $228,735 | 18:57:12 20/06/2026 |
| 268 | ZKE |
ADA/USDC | $0.1627 | $227,856 | 19:00:09 20/06/2026 |
| 269 |  IndoEx |
ADA/USDT | $0.1630 | $225,873 | 19:00:11 20/06/2026 |
| 270 |  CriptoSwaps |
ADA/USDT | $0.1627 | $221,820 | 19:00:09 20/06/2026 |
| 271 | Binance |
ADA/FDUSD | $0.1627 | $218,218 | 18:56:54 20/06/2026 |
| 272 | Niza.io |
ADA/EUR | $0.1629 | $217,384 | 19:00:10 20/06/2026 |
| 273 |  Sundaeswap v3 |
ADA/USDM | $0.1627 | $210,384 | 18:58:47 20/06/2026 |
| 274 | AscendEX |
ADA/USD | $0.1629 | $208,445 | 18:48:08 20/06/2026 |
| 275 | Kraken |
ADA/USDT | $0.1628 | $207,588 | 18:59:24 20/06/2026 |
| 276 | BYDFi |
ADA/USDT | $0.1627 | $196,234 | 19:00:11 20/06/2026 |
| 277 |  PrimeXBT |
ADA/USDT | $0.1626 | $195,716 | 19:00:16 20/06/2026 |
| 278 | KuCoin |
ADA/USDC | $0.1628 | $195,166 | 18:45:53 20/06/2026 |
| 279 | Bitstamp by Robinhood |
ADA/EUR | $0.1629 | $193,120 | 18:59:53 20/06/2026 |
| 280 |  Coincall |
ADA/USD | $0.1626 | $191,715 | 19:00:15 20/06/2026 |
| 281 | YEX |
ADA/USDC | $0.1627 | $191,232 | 19:00:12 20/06/2026 |
| 282 | CriptoSwaps |
ADA/ETH | $0.1627 | $184,359 | 19:00:09 20/06/2026 |
| 283 |  Blynex |
ADA/USDT | $0.1597 | $178,498 | 18:48:07 20/06/2026 |
| 284 | Bitrue |
DOGE/ADA | $0.08379 | $177,874 | 18:57:10 20/06/2026 |
| 285 | Bitrue |
ADA/RLUSD | $0.1628 | $175,550 | 18:57:10 20/06/2026 |
| 286 | Bitrue |
ADA/USD1 | $0.1627 | $172,347 | 18:57:10 20/06/2026 |
| 287 | Gleec BTC |
ADA/USDT | $0.1628 | $168,239 | 19:00:15 20/06/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.1627 | $165,502 | 19:00:07 20/06/2026 |
| 289 | Coinbase Exchange |
ADA/GBP | $0.1629 | $164,731 | 18:56:59 20/06/2026 |
| 290 | Mandala Exchange |
ADA/USDT | $0.1626 | $163,819 | 19:00:15 20/06/2026 |
| 291 | HitBTC |
ADA/USDT | $0.1626 | $163,815 | 19:00:15 20/06/2026 |
| 292 | UZX |
ADA/BTC | $0.1629 | $162,213 | 18:57:08 20/06/2026 |
| 293 |  Nivex |
ADA/USDT | $0.1627 | $161,780 | 19:00:07 20/06/2026 |
| 294 | Minswap v2 |
ADA/USDM | $0.1627 | $158,216 | 18:58:47 20/06/2026 |
| 295 |  Tokpie |
ADA/ETH | $0.1629 | $157,825 | 19:00:08 20/06/2026 |
| 296 | Pionex |
ADA/ETH | $0.1627 | $152,357 | 18:57:12 20/06/2026 |
| 297 |  Deribit |
ADA/USDC | $0.1626 | $147,235 | 19:01:10 20/06/2026 |
| 298 | Paribu |
ADA/USDT | $0.1627 | $146,176 | 18:59:53 20/06/2026 |
| 299 | Bitget |
ADA/USDC | $0.1631 | $143,054 | 18:54:08 20/06/2026 |
| 300 | Gate |
ADA/USDT | $0.1628 | $136,230 | 18:54:50 20/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 20/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $544,800,218 với tỷ giá $0.1625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.