Cardano ADA
Xếp hạng #10
12:49:00 10/03/2026
Giá Cardano (ADA)
$0.2599 0.91%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2604 | $809,207,745 | 12:00:07 10/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2602 | $208,699,792 | 11:54:16 10/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9057 | $191,538,777 | 11:57:15 10/03/2026 |
| 4 |  Ju.com |
ADA/USDT | $0.2605 | $164,348,810 | 11:57:16 10/03/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2605 | $155,528,080 | 11:57:15 10/03/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2602 | $128,652,400 | 12:00:16 10/03/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2607 | $118,305,663 | 11:57:15 10/03/2026 |
| 8 |  KTX |
ADA/USDT | $0.2601 | $106,576,766 | 12:00:15 10/03/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2601 | $104,002,827 | 12:00:17 10/03/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2603 | $103,527,061 | 11:57:15 10/03/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.2602 | $101,356,725 | 12:00:15 10/03/2026 |
| 12 |  OneBullEx |
ADA/USDT | $0.2747 | $92,767,141 | 12:00:11 10/03/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2602 | $90,434,741 | 12:00:15 10/03/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2602 | $89,187,721 | 11:57:16 10/03/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2602 | $86,711,654 | 11:54:16 10/03/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2607 | $77,949,830 | 12:00:08 10/03/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2606 | $76,849,947 | 11:57:17 10/03/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2606 | $75,183,790 | 11:57:23 10/03/2026 |
| 19 |  BTSE |
ADA/USDT | $0.2600 | $70,720,243 | 11:54:15 10/03/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.2608 | $69,226,979 | 12:03:15 10/03/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.2601 | $68,949,309 | 12:00:15 10/03/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2604 | $67,195,096 | 11:57:16 10/03/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.2600 | $67,192,562 | 12:00:16 10/03/2026 |
| 24 |  OKX |
ADA/USDT | $0.2602 | $65,336,798 | 11:56:31 10/03/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2605 | $64,444,251 | 11:57:18 10/03/2026 |
| 26 |  WhiteBIT |
ADA/USDT | $0.2599 | $60,529,365 | 11:57:15 10/03/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.2606 | $49,017,958 | 11:57:24 10/03/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2605 | $47,673,351 | 11:57:15 10/03/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2605 | $46,518,564 | 11:57:15 10/03/2026 |
| 30 |  BitMart |
ADA/USDT | $0.2608 | $44,874,903 | 11:57:16 10/03/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2606 | $42,824,005 | 11:57:15 10/03/2026 |
| 32 |  EasiCoin |
ADA/USDT | $0.2601 | $41,003,792 | 12:00:16 10/03/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2607 | $40,094,498 | 11:57:20 10/03/2026 |
| 34 |  Hotcoin |
ADA/USDT | $0.2604 | $39,866,825 | 11:57:20 10/03/2026 |
| 35 |  NovaEx |
ADA/USDT | $0.2602 | $38,493,072 | 12:00:16 10/03/2026 |
| 36 |  Gate |
ADA/USDT | $0.2601 | $38,224,201 | 11:54:19 10/03/2026 |
| 37 | Binance |
ADA/USDT | $0.2608 | $36,165,452 | 11:56:54 10/03/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.2604 | $33,369,668 | 11:54:09 10/03/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2601 | $31,229,574 | 11:54:15 10/03/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2603 | $31,211,665 | 12:00:17 10/03/2026 |
| 41 |  Websea |
ADA/USDT | $0.2603 | $31,110,852 | 12:00:17 10/03/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2604 | $29,856,478 | 12:00:16 10/03/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2602 | $28,667,739 | 11:54:16 10/03/2026 |
| 44 |  KuCoin |
ADA/USDT | $0.2604 | $28,452,407 | 11:54:19 10/03/2026 |
| 45 |  YEX |
ADA/USDT | $0.2601 | $27,696,610 | 12:00:16 10/03/2026 |
| 46 |  Echobit |
ADA/USDT | $0.2605 | $27,360,455 | 11:57:17 10/03/2026 |
| 47 | WhiteBIT |
ADA/USDT | $0.2606 | $25,691,687 | 11:57:07 10/03/2026 |
| 48 |  AstralX |
ADA/USDT | $0.2603 | $25,308,142 | 12:00:14 10/03/2026 |
| 49 |  Ulink |
ADA/USDT | $0.2608 | $24,556,130 | 12:00:07 10/03/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2601 | $24,350,503 | 12:00:15 10/03/2026 |
| 51 | Batonex |
ADA/USDT | $0.2604 | $24,114,207 | 12:00:09 10/03/2026 |
| 52 |  Pionex |
ADA/USDT | $0.2606 | $23,351,632 | 11:57:11 10/03/2026 |
| 53 |  WEEX |
ADA/USDT | $0.2605 | $23,309,960 | 11:57:17 10/03/2026 |
| 54 | BVOX |
ADA/USDT | $0.2606 | $21,530,289 | 11:57:10 10/03/2026 |
| 55 |  CoinP |
ADA/USDT | $0.2606 | $20,956,662 | 12:00:15 10/03/2026 |
| 56 |  Picol |
ADA/USDT | $0.2604 | $20,577,195 | 12:00:09 10/03/2026 |
| 57 |  YUBIT |
ADA/USDT | $0.2604 | $20,026,156 | 11:57:15 10/03/2026 |
| 58 | WEEX |
ADA/USDT | $0.2606 | $19,743,745 | 11:57:08 10/03/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2606 | $18,959,979 | 11:54:11 10/03/2026 |
| 60 |  UZX |
ADA/USDT | $0.2606 | $18,614,030 | 11:57:07 10/03/2026 |
| 61 | BTCC |
ADA/USDT | $0.2603 | $18,100,085 | 11:57:12 10/03/2026 |
| 62 |  4E |
ADA/USDT | $0.2605 | $17,918,092 | 11:57:07 10/03/2026 |
| 63 |  CEEX exchange |
ADA/USDT | $0.2649 | $17,804,692 | 11:54:08 09/03/2026 |
| 64 |  BingX |
ADA/USDT | $0.2605 | $17,749,773 | 11:57:17 10/03/2026 |
| 65 |  LBank |
ADA/USDT | $0.2605 | $17,736,987 | 11:57:17 10/03/2026 |
| 66 |  Bitop |
ADA/USDT | $0.2601 | $16,819,395 | 12:00:24 10/03/2026 |
| 67 |  Bitrue |
ADA/USDT | $0.2604 | $16,553,848 | 11:57:17 10/03/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.2601 | $16,238,412 | 12:00:17 10/03/2026 |
| 69 | UZX |
ADA/USDT | $0.2604 | $16,168,944 | 11:57:15 10/03/2026 |
| 70 |  XXKK |
ADA/USDT | $0.2603 | $15,239,286 | 12:00:07 10/03/2026 |
| 71 |  MEXC |
ADA/USDT | $0.2604 | $15,158,268 | 11:54:10 10/03/2026 |
| 72 | CoinW |
ADA/USDT | $0.2604 | $14,964,443 | 11:54:11 10/03/2026 |
| 73 | BlockFin |
ADA/USDT | $0.2606 | $14,102,693 | 11:54:10 10/03/2026 |
| 74 | KuCoin |
ADA/USDT | $0.2609 | $13,629,173 | 11:56:23 10/03/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2605 | $13,616,433 | 11:57:15 10/03/2026 |
| 76 |  CRMClick |
ADA/USDT | $0.2685 | $13,604,332 | 07:00:17 06/03/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.2608 | $13,030,951 | 11:56:59 10/03/2026 |
| 78 | Pionex |
ADA/USDT | $0.2605 | $12,756,160 | 11:57:16 10/03/2026 |
| 79 |  Ourbit |
ADA/USDT | $0.2604 | $12,560,040 | 11:57:16 10/03/2026 |
| 80 |  Aivora Exchange |
ADA/USDT | $0.2602 | $12,450,246 | 12:00:17 10/03/2026 |
| 81 | Deepcoin |
ADA/USDT | $0.2605 | $12,447,991 | 11:57:10 10/03/2026 |
| 82 |  BitbabyExchange |
ADA/USDT | $0.2610 | $12,388,489 | 11:48:16 10/03/2026 |
| 83 | Binance |
ADA/USD | $0.2602 | $12,189,512 | 11:54:51 10/03/2026 |
| 84 |  EagleX |
ADA/USDT | $0.2601 | $12,102,140 | 12:00:15 10/03/2026 |
| 85 | 4E |
ADA/USDT | $0.2605 | $11,858,888 | 11:57:15 10/03/2026 |
| 86 | Ourbit |
ADA/USDT | $0.2608 | $11,817,107 | 11:57:12 10/03/2026 |
| 87 | Binance |
ADA/USDC | $0.2602 | $11,617,420 | 11:54:16 10/03/2026 |
| 88 | Koinbay |
ADA/USDT | $0.2605 | $11,570,573 | 11:57:13 10/03/2026 |
| 89 |  Grvt |
ADA/USDT | $0.2602 | $11,549,804 | 11:57:16 10/03/2026 |
| 90 | idax exchange |
ADA/USDT | $0.2605 | $11,436,739 | 12:00:12 10/03/2026 |
| 91 | WHXEX |
ADA/USDT | $0.2605 | $11,436,725 | 12:00:12 10/03/2026 |
| 92 | LBank |
ADA/USDT | $0.2607 | $11,256,519 | 11:57:11 10/03/2026 |
| 93 |  Millionero |
ADA/USDT | $0.2602 | $10,837,530 | 12:00:15 10/03/2026 |
| 94 |  HTX |
ADA/USDT | $0.2605 | $10,830,561 | 11:59:54 10/03/2026 |
| 95 |  Dmex |
ADA/USD | $0.2609 | $10,736,221 | 12:03:16 10/03/2026 |
| 96 |  ASTX |
ADA/USDT | $0.2604 | $10,721,770 | 12:00:08 10/03/2026 |
| 97 |  BitxEX |
ADA/USDT | $0.2604 | $10,700,963 | 12:00:08 10/03/2026 |
| 98 |  XT.COM |
ADA/USDT | $0.2607 | $10,697,946 | 11:57:08 10/03/2026 |
| 99 |  SunX |
ADA/USDT | $0.2608 | $10,309,127 | 12:00:07 10/03/2026 |
| 100 | AscendEX |
ADA/USDT | $0.2602 | $10,153,306 | 11:54:15 10/03/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2605 | $9,642,668 | 11:59:53 10/03/2026 |
| 102 | HTX |
ADA/USDT | $0.2603 | $9,185,261 | 11:57:17 10/03/2026 |
| 103 |  Biconomy.com |
ADA/USDT | $0.2601 | $8,785,003 | 11:54:15 10/03/2026 |
| 104 | CrypFine |
ADA/USDT | $0.2604 | $8,557,466 | 12:00:11 10/03/2026 |
| 105 |  BloFin |
ADA/USDT | $0.2606 | $8,429,015 | 12:00:10 10/03/2026 |
| 106 | CRMClick |
ADA/USDT | $0.2688 | $8,240,823 | 07:46:17 06/03/2026 |
| 107 |  KCEX |
ADA/USDT | $0.2605 | $7,809,468 | 11:57:15 10/03/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.2604 | $7,761,318 | 12:00:07 10/03/2026 |
| 109 | NovaEx |
ADA/USD | $0.2603 | $7,723,200 | 12:00:16 10/03/2026 |
| 110 | OKX |
ADA/USDT | $0.2608 | $7,659,488 | 11:56:54 10/03/2026 |
| 111 |  CoinUp.io |
ADA/USDT | $0.2603 | $7,215,282 | 11:54:12 10/03/2026 |
| 112 |  Upbit |
ADA/KRW | $0.2595 | $7,212,950 | 11:56:54 10/03/2026 |
| 113 | CoinP |
ADA/USDT | $0.2604 | $7,137,438 | 12:00:07 10/03/2026 |
| 114 | DigiFinex |
ADA/USDT | $0.2607 | $6,989,518 | 11:57:12 10/03/2026 |
| 115 | Bybit |
ADA/USDT | $0.2605 | $6,945,537 | 11:54:08 10/03/2026 |
| 116 | Hibt |
ADA/USDT | $0.2607 | $6,891,007 | 11:57:08 10/03/2026 |
| 117 |  ZKE |
ADA/USDT | $0.2606 | $6,833,869 | 12:00:09 10/03/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2607 | $6,684,263 | 11:57:08 10/03/2026 |
| 119 | YUBIT |
ADA/USDT | $0.2605 | $6,602,853 | 11:57:13 10/03/2026 |
| 120 |  Extended |
ADA/USD | $0.2611 | $6,561,801 | 12:03:16 10/03/2026 |
| 121 | EagleX |
ADA/USDT | $0.2602 | $6,553,299 | 12:00:10 10/03/2026 |
| 122 | Tapbit |
ADA/USDT | $0.2607 | $6,536,918 | 11:57:07 10/03/2026 |
| 123 | BloFin |
ADA/USDT | $0.2607 | $6,455,665 | 11:57:16 10/03/2026 |
| 124 |  Coinflare |
ADA/USDT | $0.2585 | $6,447,420 | 12:00:15 10/03/2026 |
| 125 |  OneEx |
ADA/USDT | $0.2604 | $6,446,720 | 12:00:07 10/03/2026 |
| 126 | Binance |
ADA/USDC | $0.2609 | $6,137,342 | 11:56:54 10/03/2026 |
| 127 | BitradeX |
ADA/USDT | $0.2605 | $5,958,286 | 11:57:12 10/03/2026 |
| 128 | BitMart |
ADA/USDT | $0.2606 | $5,936,283 | 11:57:07 10/03/2026 |
| 129 | Millionero |
ADA/USDT | $0.2603 | $5,845,894 | 12:00:10 10/03/2026 |
| 130 | Phemex |
ADA/USDT | $0.2603 | $5,845,342 | 11:57:16 10/03/2026 |
| 131 |  GroveX |
ADA/USDT | $0.2609 | $5,829,557 | 11:54:11 10/03/2026 |
| 132 | Bitget |
ADA/USDT | $0.2604 | $5,347,331 | 11:54:07 10/03/2026 |
| 133 | BITmarkets |
ADA/USDT | $0.2606 | $5,191,382 | 12:00:08 10/03/2026 |
| 134 |  Bitcastle |
ADA/USDT | $0.2603 | $5,174,074 | 12:00:18 10/03/2026 |
| 135 | BTSE |
ADA/USDT | $0.2605 | $5,174,011 | 11:54:08 10/03/2026 |
| 136 | Hotcoin |
ADA/USDT | $0.2603 | $5,138,444 | 11:54:25 10/03/2026 |
| 137 | B2Z Exchange |
ADA/USDT | $0.2610 | $5,039,069 | 12:03:08 10/03/2026 |
| 138 | Echobit |
ADA/USDT | $0.2606 | $4,954,255 | 11:57:10 10/03/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.2603 | $4,851,444 | 12:00:09 10/03/2026 |
| 140 | Biconomy.com |
ADA/USDT | $0.2603 | $4,798,512 | 11:54:11 10/03/2026 |
| 141 | YEX |
ADA/USDT | $0.2605 | $4,798,305 | 12:00:08 10/03/2026 |
| 142 | OrangeX |
ADA/USDT | $0.2608 | $4,667,150 | 11:57:07 10/03/2026 |
| 143 |  ApeX Omni |
ADA/USDT | $0.2609 | $4,593,730 | 12:03:17 10/03/2026 |
| 144 | BITmarkets |
ADA/USD | $0.2606 | $4,392,398 | 12:00:08 10/03/2026 |
| 145 | YEX |
ADA/USD | $0.2602 | $4,375,892 | 12:00:16 10/03/2026 |
| 146 |  Bitvavo |
ADA/EUR | $0.2602 | $4,305,834 | 11:57:08 10/03/2026 |
| 147 | B2Z Exchange |
ADA/USD | $0.2610 | $4,262,365 | 12:03:08 10/03/2026 |
| 148 |  BitTap |
ADA/USDT | $0.2604 | $4,119,752 | 11:57:25 10/03/2026 |
| 149 |  Gleec BTC |
ADA/USDT | $0.2606 | $3,893,485 | 12:00:08 10/03/2026 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.2606 | $3,893,466 | 12:00:19 10/03/2026 |
| 151 |  HitBTC |
ADA/USDT | $0.2607 | $3,893,336 | 11:57:10 10/03/2026 |
| 152 |  Changelly PRO |
ADA/USDT | $0.2607 | $3,893,292 | 11:57:15 10/03/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2607 | $3,893,077 | 11:57:13 10/03/2026 |
| 154 | BitxEX |
ADA/USDT | $0.2602 | $3,880,010 | 12:00:16 10/03/2026 |
| 155 | WhiteBIT |
ADA/USDC | $0.2607 | $3,665,233 | 11:57:07 10/03/2026 |
| 156 |  Hyperliquid |
ADA/USD | $0.2602 | $3,240,703 | 11:54:27 10/03/2026 |
| 157 | Toobit |
ADA/USDT | $0.2607 | $3,235,263 | 11:57:12 10/03/2026 |
| 158 |  Kraken |
ADA/USD | $0.2606 | $3,184,173 | 11:59:54 10/03/2026 |
| 159 |  Crypto.com Exchange |
ADA/USD | $0.2605 | $3,167,144 | 11:54:12 10/03/2026 |
| 160 | GroveX |
ADA/FDUSD | $0.2608 | $3,154,028 | 11:54:11 10/03/2026 |
| 161 | MGBX |
ADA/USDT | $0.2605 | $3,078,591 | 12:00:08 10/03/2026 |
| 162 | Crypto.com Exchange |
ADA/USDT | $0.2604 | $2,937,066 | 11:54:12 10/03/2026 |
| 163 |  Coinbase International Exchange |
ADA/USDC | $0.2608 | $2,917,211 | 12:03:15 10/03/2026 |
| 164 | BingX |
ADA/USDT | $0.2608 | $2,900,930 | 11:57:07 10/03/2026 |
| 165 | BlockFin |
ADA/USDC | $0.2605 | $2,744,397 | 11:54:10 10/03/2026 |
| 166 | AstralX |
ADA/USDT | $0.2602 | $2,535,790 | 12:00:17 10/03/2026 |
| 167 |  AllinX |
ADA/USDT | $0.2605 | $2,403,607 | 12:00:13 10/03/2026 |
| 168 |  Bitunix |
ADA/USDT | $0.2605 | $2,337,332 | 11:57:07 10/03/2026 |
| 169 | CoinUp.io |
ADA/USDT | $0.2601 | $2,192,896 | 11:54:19 10/03/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2603 | $2,007,918 | 12:00:07 10/03/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2603 | $1,971,065 | 12:00:14 10/03/2026 |
| 172 | Gate |
ADA/USDT | $0.2609 | $1,893,434 | 11:56:24 10/03/2026 |
| 173 | Bybit |
ADA/USD | $0.2602 | $1,862,244 | 11:54:16 10/03/2026 |
| 174 |  BitKan |
ADA/USDT | $0.2605 | $1,847,268 | 12:00:09 10/03/2026 |
| 175 |  BigONE |
ADA/USDT | $0.2621 | $1,730,982 | 11:57:07 10/03/2026 |
| 176 | Aivora Exchange |
ADA/USDT | $0.2605 | $1,696,456 | 12:00:08 10/03/2026 |
| 177 | KCEX |
ADA/USDC | $0.2605 | $1,695,267 | 11:57:15 10/03/2026 |
| 178 | BitbabyExchange |
ADA/USDT | $0.2604 | $1,688,291 | 11:54:17 10/03/2026 |
| 179 |  Dex-Trade |
ADA/USDT | $0.2605 | $1,670,547 | 11:54:07 10/03/2026 |
| 180 | Cofinex |
ADA/USD | $0.2605 | $1,653,057 | 12:00:17 10/03/2026 |
| 181 | Bitget |
ADA/USD | $0.2610 | $1,642,038 | 11:54:15 10/03/2026 |
| 182 | BloFin |
ADA/USDC | $0.2608 | $1,639,370 | 12:00:10 10/03/2026 |
| 183 |  Bitstamp by Robinhood |
ADA/USD | $0.2604 | $1,624,760 | 11:59:53 10/03/2026 |
| 184 |  Bullish |
ADA/USDT | $0.2607 | $1,599,166 | 11:57:07 10/03/2026 |
| 185 |  Bithumb |
ADA/KRW | $0.2589 | $1,572,546 | 11:59:54 10/03/2026 |
| 186 | Bitrue |
SOL/ADA | $86.54 | $1,525,476 | 11:57:11 10/03/2026 |
| 187 | WhiteBIT |
ADA/TRY | $0.2608 | $1,488,424 | 11:57:07 10/03/2026 |
| 188 |  Bitfinex |
ADA/USDT | $0.2606 | $1,416,271 | 11:57:15 10/03/2026 |
| 189 |  PrimeXBT |
ADA/USDT | $0.2605 | $1,408,157 | 12:03:16 10/03/2026 |
| 190 | Toobit |
ADA/USDC | $0.2604 | $1,374,731 | 11:57:17 10/03/2026 |
| 191 |  Bibox |
ADA/USDT | $0.5995 | $1,362,028 | 12:00:09 10/03/2026 |
| 192 | TruBit Pro Exchange |
ADA/USDT | $0.2604 | $1,353,417 | 12:00:07 10/03/2026 |
| 193 | WhiteBIT |
ADA/USD | $0.2611 | $1,317,986 | 11:57:07 10/03/2026 |
| 194 | Biconomy.com |
ADA/USDC | $0.2603 | $1,214,660 | 11:54:11 10/03/2026 |
| 195 | Crypto.com Exchange |
ADA/USD | $0.2607 | $1,210,719 | 11:57:17 10/03/2026 |
| 196 |  LeveX |
ADA/USDT | $0.2602 | $1,163,334 | 12:00:15 10/03/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2605 | $1,096,367 | 11:57:11 10/03/2026 |
| 198 |  BiFinance |
ADA/USDT | $0.2607 | $1,091,381 | 11:57:10 10/03/2026 |
| 199 | Binance |
ADA/EUR | $0.2609 | $1,056,570 | 11:56:42 10/03/2026 |
| 200 | Kraken |
ADA/EUR | $0.2606 | $1,050,244 | 11:59:54 10/03/2026 |
| 201 |  Bit2Me |
ADA/EUR | $0.2606 | $1,021,945 | 12:00:10 10/03/2026 |
| 202 | BitTap |
ADA/USDT | $0.2603 | $966,374 | 12:00:17 10/03/2026 |
| 203 | Pionex |
ADA/BTC | $0.2613 | $964,986 | 11:57:11 10/03/2026 |
| 204 | YEX |
ADA/USDC | $0.2601 | $956,829 | 12:00:16 10/03/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2606 | $934,881 | 12:00:16 10/03/2026 |
| 206 | EasiCoin |
ADA/USDT | $0.2605 | $912,850 | 12:00:09 10/03/2026 |
| 207 | Bitrue |
BNB/ADA | $644.34 | $884,853 | 11:57:11 10/03/2026 |
| 208 |  Azbit |
ADA/USDT | $0.2608 | $873,480 | 11:48:11 10/03/2026 |
| 209 |  CoinEx |
ADA/USDT | $0.2607 | $865,399 | 11:59:53 10/03/2026 |
| 210 | Bitunix |
ADA/USD | $0.2606 | $863,684 | 11:57:15 10/03/2026 |
| 211 | Koinbay |
ADA/USDC | $0.2607 | $862,471 | 11:57:13 10/03/2026 |
| 212 | idax exchange |
ADA/USDC | $0.2605 | $850,768 | 12:00:12 10/03/2026 |
| 213 | WHXEX |
ADA/USDC | $0.2605 | $850,767 | 12:00:12 10/03/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.2608 | $838,243 | 12:03:20 10/03/2026 |
| 215 | BitMart |
ADA/USDC | $0.2607 | $836,196 | 11:57:07 10/03/2026 |
| 216 | Phemex |
ADA/USDC | $0.2604 | $826,090 | 11:57:16 10/03/2026 |
| 217 | BitbabyExchange |
ADA/USDC | $0.2607 | $817,261 | 11:48:16 10/03/2026 |
| 218 | BITmarkets |
ADA/USDC | $0.2606 | $807,615 | 12:00:08 10/03/2026 |
| 219 |  PointPay |
ADA/USDT | $0.2608 | $796,587 | 11:57:07 10/03/2026 |
| 220 |  Niza.io |
ADA/USD | $0.2603 | $791,123 | 11:54:09 10/03/2026 |
| 221 | B2Z Exchange |
ADA/USDC | $0.2607 | $784,148 | 12:03:08 10/03/2026 |
| 222 |  EXMO.ME |
ADA/USDT | $0.2602 | $759,679 | 12:00:18 10/03/2026 |
| 223 |  EXMO |
ADA/USDT | $0.2602 | $755,742 | 11:54:08 10/03/2026 |
| 224 | KCEX |
ADA/USDT | $0.2608 | $751,588 | 11:57:08 10/03/2026 |
| 225 | MEXC |
ADA/BTC | $0.2604 | $733,411 | 11:54:10 10/03/2026 |
| 226 | Binance |
ADA/TRY | $0.2605 | $727,700 | 11:56:54 10/03/2026 |
| 227 | MEXC |
ADA/USDC | $0.2603 | $725,547 | 11:54:10 10/03/2026 |
| 228 | KuCoin |
ADA/USDC | $0.2610 | $721,438 | 11:56:53 10/03/2026 |
| 229 | Binance |
ADA/BTC | $0.2614 | $703,058 | 11:56:54 10/03/2026 |
| 230 | Bit2Me |
ADA/USDC | $0.2604 | $675,255 | 12:00:10 10/03/2026 |
| 231 | WEEX |
ADA/USDC | $0.2607 | $671,581 | 11:57:08 10/03/2026 |
| 232 | Bitrue |
ADA/XRP | $0.2606 | $661,156 | 11:57:11 10/03/2026 |
| 233 |  EdgeX |
ADA/USD | $0.2609 | $658,455 | 12:03:15 10/03/2026 |
| 234 |  TGEX |
ADA/USDT | $0.2605 | $657,908 | 11:57:15 10/03/2026 |
| 235 | BYDFi |
ADA/USDT | $0.2606 | $657,657 | 11:57:07 10/03/2026 |
| 236 | MEXC |
ADA/USD | $0.2602 | $650,372 | 11:54:16 10/03/2026 |
| 237 |  SunX |
ADA/USDT | $0.2609 | $648,738 | 12:03:17 10/03/2026 |
| 238 |  Backpack Exchange |
ADA/USDC | $0.2609 | $644,356 | 11:57:15 10/03/2026 |
| 239 | Millionero |
ADA/USDC | $0.2605 | $641,463 | 12:00:10 10/03/2026 |
| 240 | Mandala Exchange |
ADA/USDT | $0.2604 | $606,475 | 11:57:24 10/03/2026 |
| 241 | Gleec BTC |
ADA/USDT | $0.2600 | $606,459 | 12:00:15 10/03/2026 |
| 242 | HitBTC |
ADA/USDT | $0.2604 | $606,442 | 12:00:23 10/03/2026 |
| 243 | Pionex |
ADA/BTC | $0.2606 | $605,611 | 11:57:16 10/03/2026 |
| 244 | Bitrue |
TRX/ADA | $0.2860 | $594,091 | 11:57:11 10/03/2026 |
| 245 | Bitrue |
DOGE/ADA | $0.09200 | $585,864 | 11:57:11 10/03/2026 |
| 246 |  BitMEX |
ADA/USD | $0.2604 | $583,896 | 11:57:16 10/03/2026 |
| 247 |  IndoEx |
ADA/USDT | $0.2607 | $571,508 | 12:00:09 10/03/2026 |
| 248 | Hibt |
ADA/USDC | $0.2607 | $566,043 | 11:57:08 10/03/2026 |
| 249 |  Bitbank |
ADA/JPY | $0.2613 | $561,349 | 11:57:11 10/03/2026 |
| 250 | Pionex |
ADA/ETH | $0.2605 | $558,905 | 11:57:16 10/03/2026 |
| 251 | Pionex |
ADA/ETH | $0.2607 | $548,280 | 11:57:11 10/03/2026 |
| 252 | EXMO |
ADA/USDC | $0.2602 | $547,181 | 11:54:08 10/03/2026 |
| 253 | EXMO.ME |
ADA/USDC | $0.2603 | $547,179 | 12:00:18 10/03/2026 |
| 254 | EXMO |
ADA/USD | $0.2623 | $546,500 | 11:54:08 10/03/2026 |
| 255 |  Binance TR |
ADA/TRY | $0.2605 | $540,287 | 11:57:11 10/03/2026 |
| 256 |  Deribit |
ADA/USDC | $0.2601 | $538,647 | 11:54:54 10/03/2026 |
| 257 | Bybit |
ADA/USDC | $0.2606 | $523,319 | 11:54:08 10/03/2026 |
| 258 | ZKE |
ADA/USDC | $0.2605 | $510,436 | 12:00:09 10/03/2026 |
| 259 |  Coinone |
ADA/KRW | $0.2594 | $506,024 | 11:57:53 10/03/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.2607 | $483,934 | 11:57:11 10/03/2026 |
| 261 | Picol |
ADA/ETH | $0.2605 | $483,792 | 12:00:09 10/03/2026 |
| 262 |  Coinstore |
ADA/USDT | $0.2604 | $477,703 | 11:57:07 10/03/2026 |
| 263 | Bitrue |
ADA/USD1 | $0.2605 | $471,839 | 11:57:11 10/03/2026 |
| 264 | SuperEx |
ADA/BTC | $0.2622 | $462,407 | 11:54:11 10/03/2026 |
| 265 |  Nivex |
ADA/USDT | $0.2607 | $462,289 | 12:03:11 10/03/2026 |
| 266 | MEXC |
ADA/EUR | $0.2607 | $458,652 | 11:54:10 10/03/2026 |
| 267 | Phemex |
ADA/USDC | $0.2606 | $458,205 | 11:57:08 10/03/2026 |
| 268 |  Orderly |
ADA/USDC | $0.2613 | $455,676 | 12:03:16 10/03/2026 |
| 269 | Binance |
ADA/JPY | $0.2611 | $452,692 | 11:56:54 10/03/2026 |
| 270 |  ICRYPEX |
ADA/USDT | $0.2593 | $437,088 | 12:00:14 10/03/2026 |
| 271 | Coinbase Exchange |
ADA/EUR | $0.2608 | $432,773 | 11:56:29 10/03/2026 |
| 272 |  CriptoSwaps |
ADA/USDT | $0.2585 | $423,749 | 12:03:17 10/03/2026 |
| 273 |  Paribu |
ADA/TRY | $0.2614 | $418,239 | 12:02:53 10/03/2026 |
| 274 | KCEX |
ADA/USDC | $0.2608 | $411,089 | 11:57:08 10/03/2026 |
| 275 |  BitDelta |
ADA/USDC | $0.2607 | $409,080 | 11:57:07 10/03/2026 |
| 276 | Paribu |
ADA/USDT | $0.2604 | $408,972 | 12:02:53 10/03/2026 |
| 277 | YEX |
ADA/USDC | $0.2605 | $403,112 | 12:00:08 10/03/2026 |
| 278 | Cofinex |
ADA/USDC | $0.2605 | $397,901 | 12:00:17 10/03/2026 |
| 279 | BingX |
ADA/USDC | $0.2607 | $391,239 | 11:57:07 10/03/2026 |
| 280 |  Coincall |
ADA/USD | $0.2608 | $389,192 | 12:03:15 10/03/2026 |
| 281 | Binance |
ADA/ETH | $0.2609 | $380,194 | 11:56:42 10/03/2026 |
| 282 | Coinbase Exchange |
ADA/GBP | $0.2607 | $375,845 | 11:56:59 10/03/2026 |
| 283 | OKX |
ADA/USD | $0.2605 | $371,530 | 11:56:23 10/03/2026 |
| 284 | Coinflare |
ADA/USDT | $0.2604 | $367,486 | 12:00:10 10/03/2026 |
| 285 |  C-Patex |
ADA/USDT | $0.2608 | $360,481 | 11:57:09 10/03/2026 |
| 286 | Binance |
ADA/FDUSD | $0.2608 | $353,611 | 11:56:54 10/03/2026 |
| 287 | Azbit |
ADA/USDC | $0.2610 | $353,141 | 11:48:11 10/03/2026 |
| 288 | MEXC |
ADA/USDC | $0.2601 | $348,928 | 11:54:16 10/03/2026 |
| 289 | Bitstamp by Robinhood |
ADA/EUR | $0.2606 | $315,576 | 11:59:53 10/03/2026 |
| 290 |  LATOKEN |
ADA/USDT | $0.2610 | $298,604 | 11:57:10 10/03/2026 |
| 291 |  BtcTurk | Kripto |
ADA/TRY | $0.2604 | $294,158 | 11:58:53 10/03/2026 |
| 292 |  Aster |
ADA/USDT | $0.2602 | $291,445 | 11:54:15 10/03/2026 |
| 293 | BitbabyExchange |
ADA/USDC | $0.2602 | $289,817 | 11:54:17 10/03/2026 |
| 294 |  Bybit EU |
ADA/USDC | $0.2615 | $270,117 | 11:45:09 10/03/2026 |
| 295 | BYDFi |
ADA/USDC | $0.2607 | $263,224 | 11:57:07 10/03/2026 |
| 296 | Niza.io |
ADA/EUR | $0.2605 | $260,617 | 11:54:09 10/03/2026 |
| 297 | Bitget |
ADA/USDC | $0.2603 | $258,597 | 11:54:07 10/03/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2614 | $245,828 | 11:40:52 10/03/2026 |
| 299 |  Bitazza |
ADA/USDT | $0.2615 | $243,693 | 12:00:08 10/03/2026 |
| 300 | HTX |
ADA/USD | $0.2603 | $243,282 | 11:57:17 10/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 10/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $809,207,745 với tỷ giá $0.2604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.