Cardano ADA
Xếp hạng #18
20:19:00 30/06/2026
Giá Cardano (ADA)
$0.1427 -1.98%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1420 | $630,051,030 | 20:00:07 30/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1418 | $348,425,617 | 20:00:19 30/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9040 | $191,187,281 | 19:57:15 30/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1422 | $109,732,735 | 19:57:16 30/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1421 | $88,785,606 | 19:54:16 30/06/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1420 | $80,184,138 | 20:00:12 30/06/2026 |
| 7 |  CEEX exchange |
ADA/USDT | $0.1418 | $78,480,419 | 20:00:16 30/06/2026 |
| 8 |  TruBit Pro Exchange |
ADA/USDT | $0.1419 | $75,799,181 | 20:00:15 30/06/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1422 | $69,821,263 | 19:57:15 30/06/2026 |
| 10 |  KTX |
ADA/USDT | $0.1418 | $65,686,376 | 20:00:16 30/06/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1424 | $62,281,855 | 19:57:18 30/06/2026 |
| 12 |  BTSE |
ADA/USDT | $0.1424 | $60,452,291 | 19:57:15 30/06/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.1418 | $56,903,096 | 20:00:16 30/06/2026 |
| 14 |  BITmarkets |
ADA/USDT | $0.1417 | $56,869,561 | 20:00:16 30/06/2026 |
| 15 |  WEEX |
ADA/USDT | $0.1422 | $54,966,430 | 19:57:17 30/06/2026 |
| 16 |  Blockfinex |
ADA/USDT | $0.1418 | $52,786,771 | 20:00:15 30/06/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1418 | $52,769,460 | 20:00:17 30/06/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.1418 | $52,767,563 | 20:00:17 30/06/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1424 | $50,521,570 | 19:57:16 30/06/2026 |
| 20 |  BVOX |
ADA/USDT | $0.1425 | $45,281,107 | 19:57:15 30/06/2026 |
| 21 |  Echobit |
ADA/USDT | $0.1424 | $45,181,576 | 19:57:16 30/06/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1419 | $39,729,541 | 20:00:16 30/06/2026 |
| 23 |  Ju.com |
ADA/USDT | $0.1424 | $39,708,152 | 19:57:15 30/06/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1424 | $37,922,286 | 19:57:19 30/06/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1424 | $35,628,184 | 19:57:17 30/06/2026 |
| 26 |  Bybit |
ADA/USDT | $0.1422 | $32,180,032 | 19:54:16 30/06/2026 |
| 27 |  AscendEX |
ADA/USDT | $0.1424 | $31,880,011 | 19:57:11 30/06/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1424 | $31,468,671 | 19:57:15 30/06/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1423 | $28,425,415 | 19:57:17 30/06/2026 |
| 30 |  SunX |
ADA/USDT | $0.1420 | $24,908,441 | 20:00:12 30/06/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1420 | $24,780,408 | 20:00:07 30/06/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.1424 | $23,406,178 | 19:57:11 30/06/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1417 | $22,826,547 | 20:00:17 30/06/2026 |
| 34 |  BiFinance |
ADA/USDT | $0.1423 | $21,297,993 | 19:57:07 30/06/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1425 | $20,056,763 | 19:57:15 30/06/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.1418 | $18,703,891 | 20:00:15 30/06/2026 |
| 37 |  WOO X Pro |
ADA/USD | $0.1419 | $18,409,514 | 20:00:16 30/06/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1420 | $18,246,527 | 20:00:16 30/06/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1420 | $18,105,636 | 20:00:15 30/06/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.1424 | $16,638,897 | 19:57:15 30/06/2026 |
| 41 |  Biconomy.com |
ADA/USDT | $0.1419 | $16,583,108 | 19:51:15 30/06/2026 |
| 42 |  Gate |
ADA/USDT | $0.1421 | $16,165,568 | 19:54:19 30/06/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.1417 | $14,902,818 | 20:00:17 30/06/2026 |
| 44 |  YEX |
ADA/USDT | $0.1423 | $14,484,546 | 19:57:16 30/06/2026 |
| 45 |  Bitbase |
ADA/USDT | $0.1420 | $14,141,862 | 19:48:17 30/06/2026 |
| 46 |  LBank |
ADA/USDT | $0.1424 | $13,932,826 | 19:57:17 30/06/2026 |
| 47 |  Websea |
ADA/USDT | $0.1424 | $13,662,706 | 19:57:16 30/06/2026 |
| 48 |  CoinP |
ADA/USDT | $0.1420 | $13,640,353 | 20:00:17 30/06/2026 |
| 49 | BVOX |
ADA/USDT | $0.1424 | $13,612,689 | 19:57:08 30/06/2026 |
| 50 |  BitMart |
ADA/USDT | $0.1423 | $13,573,210 | 19:57:15 30/06/2026 |
| 51 |  MEXC |
ADA/USDT | $0.1424 | $13,527,861 | 19:57:16 30/06/2026 |
| 52 |  Cofinex |
ADA/USDT | $0.1418 | $13,451,292 | 20:00:15 30/06/2026 |
| 53 | Binance |
ADA/USDT | $0.1423 | $13,386,542 | 19:56:54 30/06/2026 |
| 54 | idax exchange |
ADA/USDT | $0.1420 | $13,313,379 | 20:00:10 30/06/2026 |
| 55 | WHXEX |
ADA/USDT | $0.1420 | $13,313,310 | 20:00:07 30/06/2026 |
| 56 | Blockfinex |
ADA/USDT | $0.1420 | $13,307,517 | 20:00:09 30/06/2026 |
| 57 |  CZR Exchange |
ADA/USDT | $0.1418 | $13,189,805 | 20:00:17 30/06/2026 |
| 58 |  MGBX |
ADA/USDT | $0.1421 | $13,185,842 | 19:57:16 30/06/2026 |
| 59 | Koinbay |
ADA/USDT | $0.1423 | $13,076,395 | 19:57:09 30/06/2026 |
| 60 |  Bitget |
ADA/USDT | $0.1422 | $13,075,622 | 19:54:15 30/06/2026 |
| 61 |  Zoomex |
ADA/USDT | $0.1422 | $13,056,751 | 19:54:15 30/06/2026 |
| 62 | Batonex |
ADA/USDT | $0.1421 | $12,368,507 | 20:00:07 30/06/2026 |
| 63 | BlockFin |
ADA/USDT | $0.1419 | $12,250,083 | 20:00:08 30/06/2026 |
| 64 |  BingX |
ADA/USDT | $0.1423 | $11,589,873 | 19:57:18 30/06/2026 |
| 65 |  CrypFine |
ADA/USDT | $0.1424 | $11,542,163 | 19:57:15 30/06/2026 |
| 66 | BitMart |
ADA/USDT | $0.1424 | $10,902,711 | 19:57:11 30/06/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.1423 | $10,613,753 | 19:57:20 30/06/2026 |
| 68 |  AstralX |
ADA/USDT | $0.1417 | $10,579,473 | 20:00:15 30/06/2026 |
| 69 | Deepcoin |
ADA/USDT | $0.1423 | $9,312,033 | 19:57:15 30/06/2026 |
| 70 |  GroveX |
ADA/USDT | $0.1424 | $9,232,090 | 20:00:11 30/06/2026 |
| 71 | WOO X Pro |
ADA/USDT | $0.1418 | $9,200,446 | 20:00:16 30/06/2026 |
| 72 |  Grvt |
ADA/USDT | $0.1445 | $8,957,325 | 17:51:21 30/06/2026 |
| 73 | Pionex |
ADA/USDT | $0.1425 | $8,478,354 | 19:57:12 30/06/2026 |
| 74 |  EasiCoin |
ADA/USDT | $0.1419 | $8,254,070 | 20:00:15 30/06/2026 |
| 75 |  ZKE |
ADA/USDT | $0.1420 | $7,985,007 | 20:00:12 30/06/2026 |
| 76 |  UZX |
ADA/USDT | $0.1423 | $7,976,801 | 19:57:15 30/06/2026 |
| 77 |  Picol |
ADA/USDT | $0.1420 | $7,545,422 | 20:00:12 30/06/2026 |
| 78 |  VOOX Exchange |
ADA/USDT | $0.1422 | $7,490,570 | 19:57:17 30/06/2026 |
| 79 |  WhiteBIT |
ADA/USDT | $0.1424 | $7,350,347 | 19:57:07 30/06/2026 |
| 80 | CoinP |
ADA/USDT | $0.1425 | $7,311,621 | 19:57:07 30/06/2026 |
| 81 |  BloFin |
ADA/USDT | $0.1421 | $7,301,768 | 19:48:10 30/06/2026 |
| 82 |  SuperEx |
ADA/USDT | $0.1417 | $7,261,646 | 20:00:08 30/06/2026 |
| 83 | WOO X Pro |
ADA/USDT | $0.1419 | $7,255,248 | 20:00:11 30/06/2026 |
| 84 |  KuCoin |
ADA/USDT | $0.1421 | $7,100,045 | 19:54:19 30/06/2026 |
| 85 | UZX |
ADA/USDT | $0.1424 | $7,056,562 | 19:57:11 30/06/2026 |
| 86 |  Phemex |
ADA/USDT | $0.1421 | $6,994,263 | 19:57:16 30/06/2026 |
| 87 | BTCC |
ADA/USDT | $0.1421 | $6,585,741 | 19:57:08 30/06/2026 |
| 88 | 4E |
ADA/USDT | $0.1424 | $6,577,111 | 19:57:07 30/06/2026 |
| 89 | Pionex |
ADA/USDT | $0.1424 | $6,574,122 | 19:57:16 30/06/2026 |
| 90 | BingX |
ADA/USDC | $0.1423 | $6,532,451 | 19:57:18 30/06/2026 |
| 91 |  BitxEX |
ADA/USDT | $0.1421 | $6,212,292 | 20:00:12 30/06/2026 |
| 92 |  AlphaX |
ADA/USDT | $0.1420 | $6,179,149 | 20:00:10 30/06/2026 |
| 93 |  DigiFinex |
ADA/USDT | $0.1419 | $5,902,585 | 20:00:16 30/06/2026 |
| 94 |  EagleX |
ADA/USDT | $0.1418 | $5,902,146 | 20:00:15 30/06/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.1423 | $5,853,902 | 19:57:15 30/06/2026 |
| 96 | WEEX |
ADA/USDT | $0.1424 | $5,489,929 | 19:57:09 30/06/2026 |
| 97 | Hibt |
ADA/USDT | $0.1424 | $5,354,841 | 19:57:12 30/06/2026 |
| 98 | Binance |
ADA/USDC | $0.1420 | $5,341,012 | 19:54:16 30/06/2026 |
| 99 | Gate |
ADA/USDT | $0.1423 | $5,335,694 | 19:56:54 30/06/2026 |
| 100 |  XT.COM |
ADA/USDT | $0.1423 | $5,184,298 | 19:57:08 30/06/2026 |
| 101 |  Coinbase Exchange |
ADA/USD | $0.1422 | $5,087,948 | 19:57:00 30/06/2026 |
| 102 |  OneEx |
ADA/USDT | $0.1419 | $5,068,108 | 20:00:12 30/06/2026 |
| 103 |  Kraken |
ADA/USD | $0.1421 | $4,806,365 | 19:59:24 30/06/2026 |
| 104 |  Bitbaby |
ADA/USDT | $0.1419 | $4,766,543 | 20:00:16 30/06/2026 |
| 105 |  KCEX |
ADA/USDT | $0.1422 | $4,663,662 | 19:57:15 30/06/2026 |
| 106 | Hotcoin |
ADA/USDT | $0.1425 | $4,613,075 | 19:59:56 30/06/2026 |
| 107 | Biconomy.com |
ADA/USDT | $0.1420 | $4,584,581 | 19:51:09 30/06/2026 |
| 108 | Ourbit |
ADA/USDT | $0.1420 | $4,550,961 | 19:54:11 30/06/2026 |
| 109 |  Azbit |
ADA/USDT | $0.1423 | $4,489,892 | 19:57:07 30/06/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.1422 | $4,455,981 | 19:59:23 30/06/2026 |
| 111 | Toobit |
ADA/USDT | $0.1425 | $4,431,417 | 19:57:08 30/06/2026 |
| 112 |  Bitvavo |
ADA/EUR | $0.1423 | $4,385,883 | 19:57:08 30/06/2026 |
| 113 |  Hyperliquid |
ADA/USD | $0.1423 | $4,305,174 | 19:54:26 30/06/2026 |
| 114 |  Bitcastle |
ADA/USDT | $0.1418 | $4,129,231 | 20:00:20 30/06/2026 |
| 115 | Phemex |
ADA/USDT | $0.1424 | $3,773,152 | 19:57:12 30/06/2026 |
| 116 | YEX |
ADA/USD | $0.1423 | $3,660,407 | 19:57:16 30/06/2026 |
| 117 | YUBIT |
ADA/USDT | $0.1424 | $3,493,035 | 19:57:07 30/06/2026 |
| 118 | EagleX |
ADA/USDT | $0.1420 | $3,348,960 | 20:00:11 30/06/2026 |
| 119 | CoinW |
ADA/USDT | $0.1421 | $3,319,963 | 19:54:11 30/06/2026 |
| 120 | BlockFin |
ADA/USDC | $0.1419 | $3,283,372 | 20:00:08 30/06/2026 |
| 121 | KuCoin |
ADA/USDT | $0.1423 | $3,266,207 | 19:56:53 30/06/2026 |
| 122 | Binance |
ADA/USD | $0.1422 | $3,223,211 | 19:54:51 30/06/2026 |
| 123 | MEXC |
ADA/USDT | $0.1421 | $3,152,304 | 19:54:11 30/06/2026 |
| 124 | Pionex |
ADA/ETH | $0.1423 | $3,108,360 | 19:57:16 30/06/2026 |
| 125 |  BitGW Exchange |
ADA/USDT | $0.1420 | $3,105,631 | 20:00:11 30/06/2026 |
| 126 |  XXKK |
ADA/USDT | $0.1419 | $3,103,403 | 20:00:11 30/06/2026 |
| 127 | BITmarkets |
ADA/USDT | $0.1420 | $2,961,862 | 20:00:08 30/06/2026 |
| 128 | B2Z Exchange |
ADA/USDT | $0.1420 | $2,961,855 | 20:00:11 30/06/2026 |
| 129 | BTSE |
ADA/USDT | $0.1422 | $2,956,094 | 19:57:07 30/06/2026 |
| 130 |  CoinUp.io |
ADA/USDT | $0.1424 | $2,921,482 | 19:57:13 30/06/2026 |
| 131 |  Gems Trade |
ADA/USDT | $0.1424 | $2,868,269 | 19:57:09 30/06/2026 |
| 132 |  OKX |
ADA/USDT | $0.1423 | $2,866,079 | 19:56:53 30/06/2026 |
| 133 | BITmarkets |
ADA/USD | $0.1420 | $2,833,765 | 20:00:08 30/06/2026 |
| 134 | B2Z Exchange |
ADA/USD | $0.1420 | $2,833,759 | 20:00:11 30/06/2026 |
| 135 | Binance |
ADA/USDC | $0.1422 | $2,763,032 | 19:56:54 30/06/2026 |
| 136 | Bybit |
ADA/USDT | $0.1422 | $2,613,477 | 19:54:12 30/06/2026 |
| 137 | BitradeX |
ADA/USDT | $0.1423 | $2,595,613 | 19:57:11 30/06/2026 |
| 138 | GroveX |
ADA/FDUSD | $0.1431 | $2,573,042 | 20:00:11 30/06/2026 |
| 139 | Tapbit |
ADA/USDT | $0.1422 | $2,544,603 | 19:57:11 30/06/2026 |
| 140 | Bitget |
ADA/USDT | $0.1421 | $2,478,237 | 19:54:08 30/06/2026 |
| 141 |  Bitrue |
ADA/USDT | $0.1422 | $2,446,266 | 19:57:17 30/06/2026 |
| 142 |  Upbit |
ADA/KRW | $0.1407 | $2,429,510 | 19:56:23 30/06/2026 |
| 143 | CoinMy |
ADA/USDT | $0.1420 | $2,306,582 | 20:00:10 30/06/2026 |
| 144 | Aivora Exchange |
ADA/USDT | $0.1422 | $2,282,053 | 20:00:12 30/06/2026 |
| 145 |  Crypto.com Exchange |
ADA/USDT | $0.1421 | $2,077,546 | 19:51:10 30/06/2026 |
| 146 | YEX |
ADA/USDT | $0.1420 | $2,037,893 | 20:00:08 30/06/2026 |
| 147 | Echobit |
ADA/USDT | $0.1424 | $2,035,387 | 19:57:07 30/06/2026 |
| 148 | Coinlocally |
ADA/USDT | $0.1419 | $2,004,518 | 20:00:08 30/06/2026 |
| 149 | BloFin |
ADA/USDC | $0.1421 | $1,960,158 | 19:48:10 30/06/2026 |
| 150 | LBank |
ADA/USDT | $0.1423 | $1,955,204 | 19:57:08 30/06/2026 |
| 151 | Crypto.com Exchange |
ADA/USD | $0.1422 | $1,953,856 | 19:51:10 30/06/2026 |
| 152 | AlphaX |
ADA/USDT | $0.1419 | $1,893,371 | 20:00:17 30/06/2026 |
| 153 |  BitTap |
ADA/USDT | $0.1418 | $1,786,859 | 20:00:16 30/06/2026 |
| 154 |  CRMClick |
ADA/USDT | $0.1420 | $1,774,259 | 20:00:08 30/06/2026 |
| 155 |  HTX |
ADA/USDT | $0.1422 | $1,772,014 | 19:59:24 30/06/2026 |
| 156 |  Coinstore |
ADA/USDT | $0.1423 | $1,631,253 | 19:57:11 30/06/2026 |
| 157 | OrangeX |
ADA/USDT | $0.1423 | $1,487,194 | 19:57:11 30/06/2026 |
| 158 | BloFin |
ADA/USDT | $0.1420 | $1,401,618 | 19:48:16 30/06/2026 |
| 159 | Bybit |
ADA/USD | $0.1420 | $1,367,524 | 19:54:16 30/06/2026 |
| 160 | Biconomy.com |
ADA/USDC | $0.1419 | $1,361,192 | 19:51:09 30/06/2026 |
| 161 | CoinUp.io |
ADA/USDT | $0.1423 | $1,358,679 | 19:57:17 30/06/2026 |
| 162 |  ASTX |
ADA/USDT | $0.1420 | $1,355,151 | 20:00:08 30/06/2026 |
| 163 |  AEGET |
ADA/USDT | $0.1420 | $1,355,151 | 20:00:08 30/06/2026 |
| 164 |  BitKan |
ADA/USDT | $0.1422 | $1,294,048 | 20:00:10 30/06/2026 |
| 165 | DigiFinex |
ADA/USDT | $0.1420 | $1,255,872 | 20:00:11 30/06/2026 |
| 166 |  Niza.io |
ADA/USD | $0.1419 | $1,232,054 | 20:00:09 30/06/2026 |
| 167 |  Coinbase International Exchange |
ADA/USDC | $0.1419 | $1,143,645 | 20:00:15 30/06/2026 |
| 168 | Bitrue |
SOL/ADA | $72.14 | $1,088,792 | 19:57:09 30/06/2026 |
| 169 |  BitDelta |
ADA/USDT | $0.1421 | $1,048,044 | 19:54:08 30/06/2026 |
| 170 | BitDelta |
ADA/USDC | $0.1421 | $1,045,919 | 19:54:08 30/06/2026 |
| 171 |  Backpack Exchange |
ADA/USDC | $0.1422 | $1,011,509 | 19:57:15 30/06/2026 |
| 172 |  Bithumb |
ADA/KRW | $0.1400 | $1,002,457 | 19:59:53 30/06/2026 |
| 173 | YEX |
ADA/USDC | $0.1422 | $977,505 | 19:57:16 30/06/2026 |
| 174 |  LeveX |
ADA/USDT | $0.1418 | $962,707 | 20:00:15 30/06/2026 |
| 175 |  OneBullEx |
ADA/USDT | $0.2743 | $926,061 | 20:00:11 30/06/2026 |
| 176 | KCEX |
ADA/USDC | $0.1423 | $905,577 | 19:57:15 30/06/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.1419 | $858,763 | 20:00:15 30/06/2026 |
| 178 | WhiteBIT |
ADA/WBT | $0.1422 | $848,784 | 19:57:07 30/06/2026 |
| 179 |  FMFW.io |
ADA/USD | $0.1426 | $843,177 | 20:00:08 30/06/2026 |
| 180 |  Changelly |
ADA/USDT | $0.1424 | $842,511 | 19:57:07 30/06/2026 |
| 181 |  HitBTC |
ADA/USDT | $0.1425 | $842,073 | 20:00:16 30/06/2026 |
| 182 |  Mandala Exchange |
ADA/USDT | $0.1425 | $842,006 | 20:00:12 30/06/2026 |
| 183 |  Gleec BTC |
ADA/USDT | $0.1424 | $841,855 | 20:00:09 30/06/2026 |
| 184 |  Bitfinex |
ADA/USDT | $0.1423 | $831,310 | 19:57:15 30/06/2026 |
| 185 |  Extended |
ADA/USD | $0.1421 | $815,321 | 20:03:16 30/06/2026 |
| 186 | Bitcastle |
ADA/USDT | $0.1420 | $814,977 | 20:00:09 30/06/2026 |
| 187 | Cofinex |
ADA/USD | $0.1419 | $809,650 | 20:00:15 30/06/2026 |
| 188 | Bitget |
ADA/USD | $0.1420 | $785,138 | 19:54:15 30/06/2026 |
| 189 | Bitrue |
BNB/ADA | $543.99 | $777,544 | 19:57:09 30/06/2026 |
| 190 | Pionex |
ADA/BTC | $0.1422 | $767,609 | 19:57:12 30/06/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.1420 | $766,832 | 20:00:07 30/06/2026 |
| 192 |  Ekbit |
ADA/USDT | $0.1418 | $723,338 | 20:00:15 30/06/2026 |
| 193 |  EXMO.ME |
ADA/USDC | $0.1420 | $701,450 | 20:00:07 30/06/2026 |
| 194 |  EXMO |
ADA/USDC | $0.1422 | $698,614 | 19:57:07 30/06/2026 |
| 195 | HTX |
ADA/USDT | $0.1422 | $693,620 | 19:39:21 30/06/2026 |
| 196 | BitMart |
ADA/USDC | $0.1424 | $686,300 | 19:57:11 30/06/2026 |
| 197 | Toobit |
ADA/USDC | $0.1422 | $673,819 | 19:57:16 30/06/2026 |
| 198 | Bitrue |
TRX/ADA | $0.3169 | $633,056 | 19:57:09 30/06/2026 |
| 199 | Bitbaby |
ADA/USDT | $0.1421 | $632,404 | 20:00:12 30/06/2026 |
| 200 | Binance |
ADA/TRY | $0.1421 | $617,730 | 19:56:54 30/06/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.1419 | $615,705 | 19:54:10 30/06/2026 |
| 202 | Bitbase |
ADA/USDT | $0.1421 | $606,646 | 19:48:10 30/06/2026 |
| 203 | Kraken |
ADA/EUR | $0.1421 | $604,682 | 19:59:55 30/06/2026 |
| 204 |  Bit2Me |
ADA/EUR | $0.1423 | $603,511 | 19:57:07 30/06/2026 |
| 205 |  Paribu |
ADA/TRY | $0.1419 | $596,156 | 19:59:53 30/06/2026 |
| 206 | Coinbase Exchange |
ADA/EUR | $0.1424 | $579,704 | 19:57:00 30/06/2026 |
| 207 | Bitrue |
ADA/USDT | $0.1422 | $578,748 | 19:57:09 30/06/2026 |
| 208 | Binance |
ADA/BTC | $0.1427 | $558,240 | 19:56:42 30/06/2026 |
| 209 | BitTap |
ADA/USDT | $0.1419 | $551,826 | 20:00:09 30/06/2026 |
| 210 |  SunX |
ADA/USDT | $0.1571 | $547,163 | 20:03:16 30/06/2026 |
| 211 |  PointPay |
ADA/USDT | $0.1424 | $527,424 | 19:57:07 30/06/2026 |
| 212 |  Bitstamp by Robinhood |
ADA/USD | $0.1421 | $527,232 | 19:59:23 30/06/2026 |
| 213 | BingX |
ADA/USDT | $0.1423 | $516,431 | 19:57:08 30/06/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.1420 | $490,015 | 20:00:07 30/06/2026 |
| 215 | CoinTR |
ADA/TRY | $0.1419 | $477,432 | 19:54:10 30/06/2026 |
| 216 |  Binance TR |
ADA/TRY | $0.1421 | $467,229 | 19:57:09 30/06/2026 |
| 217 | EXMO |
ADA/USDT | $0.1421 | $463,044 | 19:57:07 30/06/2026 |
| 218 | EXMO.ME |
ADA/USDT | $0.1419 | $462,960 | 20:00:07 30/06/2026 |
| 219 |  IndoEx |
ADA/USDT | $0.1421 | $459,697 | 20:00:07 30/06/2026 |
| 220 | Binance |
ADA/EUR | $0.1423 | $451,650 | 19:56:54 30/06/2026 |
| 221 |  BigONE |
ADA/USDT | $0.1423 | $443,440 | 19:57:11 30/06/2026 |
| 222 | BITmarkets |
ADA/USDC | $0.1420 | $435,842 | 20:00:08 30/06/2026 |
| 223 | B2Z Exchange |
ADA/USDC | $0.1420 | $435,733 | 20:00:11 30/06/2026 |
| 224 |  Lighter |
ADA/USDC | $0.1419 | $434,637 | 19:57:15 30/06/2026 |
| 225 |  AllinX |
ADA/USDT | $0.1423 | $431,198 | 20:00:07 30/06/2026 |
| 226 | MEXC |
ADA/USD | $0.1424 | $424,537 | 19:57:16 30/06/2026 |
| 227 | idax exchange |
ADA/USDC | $0.1419 | $419,005 | 20:00:10 30/06/2026 |
| 228 | WHXEX |
ADA/USDC | $0.1419 | $419,003 | 20:00:07 30/06/2026 |
| 229 | MGBX |
ADA/USDT | $0.1423 | $411,176 | 19:57:09 30/06/2026 |
| 230 | Phemex |
ADA/USDC | $0.1422 | $395,160 | 19:57:16 30/06/2026 |
| 231 |  KoinBX |
ADA/USDT | $0.1420 | $385,733 | 20:00:13 30/06/2026 |
| 232 | KCEX |
ADA/USDC | $0.1420 | $379,508 | 19:57:08 30/06/2026 |
| 233 |  BYDFi |
ADA/USDT | $0.1419 | $374,541 | 20:00:15 30/06/2026 |
| 234 | Crypto.com Exchange |
ADA/USD | $0.1423 | $372,904 | 19:57:16 30/06/2026 |
| 235 |  Bitunix |
ADA/USDT | $0.1421 | $369,079 | 19:54:10 30/06/2026 |
| 236 | Bitunix |
ADA/USD | $0.1419 | $367,515 | 19:54:16 30/06/2026 |
| 237 |  CoinEx |
ADA/USDT | $0.1421 | $360,829 | 19:59:23 30/06/2026 |
| 238 | KoinBX |
ADA/BTC | $0.1423 | $337,236 | 20:00:13 30/06/2026 |
| 239 | Phemex |
ADA/USDC | $0.1422 | $326,686 | 19:57:12 30/06/2026 |
| 240 |  Orderly |
ADA/USDC | $0.1417 | $325,121 | 20:03:16 30/06/2026 |
| 241 |  MemeMax |
ADA/USDC | $0.1418 | $325,080 | 20:03:16 30/06/2026 |
| 242 | Bitrue |
ADA/XRP | $0.1424 | $315,962 | 19:57:09 30/06/2026 |
| 243 | SuperEx |
ADA/BTC | $0.1400 | $315,611 | 20:00:08 30/06/2026 |
| 244 | Bitrue |
DOGE/ADA | $0.06962 | $312,650 | 19:57:09 30/06/2026 |
| 245 | KCEX |
ADA/USDT | $0.1423 | $309,868 | 19:57:08 30/06/2026 |
| 246 | Bitbaby |
ADA/USDC | $0.1420 | $305,179 | 20:00:16 30/06/2026 |
| 247 | AstralX |
ADA/USDT | $0.1420 | $301,299 | 20:00:11 30/06/2026 |
| 248 | WEEX |
ADA/USDC | $0.1423 | $295,576 | 19:57:09 30/06/2026 |
| 249 |  PrimeXBT |
ADA/USDT | $0.1419 | $292,198 | 20:00:16 30/06/2026 |
| 250 | MEXC |
ADA/USDC | $0.1422 | $291,139 | 19:57:16 30/06/2026 |
| 251 | Binance |
ADA/FDUSD | $0.1420 | $273,727 | 19:56:54 30/06/2026 |
| 252 |  CriptoSwaps |
ADA/USDT | $0.1423 | $271,049 | 20:00:08 30/06/2026 |
| 253 | Binance |
ADA/JPY | $0.1424 | $269,925 | 19:56:42 30/06/2026 |
| 254 | OKX |
ADA/USD | $0.1424 | $258,793 | 19:56:23 30/06/2026 |
| 255 |  Antarctic |
ADA/USDT | $0.1419 | $258,031 | 20:03:17 30/06/2026 |
| 256 |  EdgeX |
ADA/USD | $0.1421 | $254,749 | 20:03:15 30/06/2026 |
| 257 | Hibt |
ADA/USDC | $0.1423 | $253,623 | 19:57:12 30/06/2026 |
| 258 | Bitbase |
ADA/USDC | $0.1419 | $252,478 | 19:48:10 30/06/2026 |
| 259 |  Deribit |
ADA/USDC | $0.1423 | $251,805 | 19:24:52 30/06/2026 |
| 260 | ZKE |
ADA/USDC | $0.1418 | $251,602 | 20:00:12 30/06/2026 |
| 261 |  BtcTurk | Kripto |
ADA/TRY | $0.1419 | $251,073 | 19:59:53 30/06/2026 |
| 262 | Cofinex |
ADA/USDC | $0.1419 | $244,281 | 20:00:15 30/06/2026 |
| 263 |  ICRYPEX |
ADA/USDT | $0.1431 | $238,871 | 20:00:13 30/06/2026 |
| 264 | BYDFi |
ADA/USDT | $0.1423 | $237,625 | 19:57:07 30/06/2026 |
| 265 |  Bitazza |
ADA/USDT | $0.1420 | $236,534 | 20:00:08 30/06/2026 |
| 266 | KoinBX |
ADA/ETH | $0.1420 | $232,904 | 20:00:13 30/06/2026 |
| 267 |  Bitbank |
ADA/JPY | $0.1426 | $217,288 | 19:57:07 30/06/2026 |
| 268 | Bitrue |
ADA/USD1 | $0.1423 | $211,381 | 19:57:09 30/06/2026 |
| 269 | WhiteBIT |
ADA/USDC | $0.1422 | $210,245 | 19:57:07 30/06/2026 |
| 270 | AscendEX |
ADA/USD | $0.1430 | $209,805 | 19:57:11 30/06/2026 |
| 271 | Bitrue |
ADA/RLUSD | $0.1425 | $206,996 | 19:57:09 30/06/2026 |
| 272 |  Bitkub |
ADA/THB | $0.1428 | $204,586 | 19:57:08 30/06/2026 |
| 273 | YEX |
ADA/USDC | $0.1419 | $201,767 | 20:00:08 30/06/2026 |
| 274 |  Aster |
ADA/USDT | $0.1418 | $201,095 | 19:54:15 30/06/2026 |
| 275 |  Coincall |
ADA/USD | $0.1419 | $199,647 | 20:00:15 30/06/2026 |
| 276 | Pionex |
ADA/ETH | $0.1424 | $198,137 | 19:57:12 30/06/2026 |
| 277 | Bit2Me |
ADA/USDC | $0.1424 | $196,518 | 19:57:07 30/06/2026 |
| 278 | Kraken |
ADA/USDC | $0.1424 | $195,988 | 19:59:55 30/06/2026 |
| 279 | EasiCoin |
ADA/USDC | $0.1418 | $192,115 | 20:00:07 30/06/2026 |
| 280 | HitBTC |
ADA/USDT | $0.1421 | $190,763 | 20:00:15 30/06/2026 |
| 281 | Mandala Exchange |
ADA/USDT | $0.1421 | $190,683 | 20:00:15 30/06/2026 |
| 282 | Gleec BTC |
ADA/USDT | $0.1420 | $187,918 | 20:00:15 30/06/2026 |
| 283 |  Nivex |
ADA/USDT | $0.1420 | $177,139 | 20:00:09 30/06/2026 |
| 284 | Picol |
ADA/ETH | $0.1418 | $176,136 | 20:00:12 30/06/2026 |
| 285 |  Bybit EU |
ADA/EUR | $0.1424 | $171,105 | 19:39:09 30/06/2026 |
| 286 | Bitget |
ADA/USDC | $0.1419 | $169,040 | 19:54:08 30/06/2026 |
| 287 | WhiteBIT |
ADA/TRY | $0.1422 | $168,127 | 19:57:07 30/06/2026 |
| 288 | Bybit |
ADA/USDC | $0.1422 | $162,924 | 19:54:12 30/06/2026 |
| 289 | Coinbase Exchange |
ADA/GBP | $0.1425 | $160,377 | 19:57:00 30/06/2026 |
| 290 | Niza.io |
ADA/EUR | $0.1421 | $154,112 | 20:00:09 30/06/2026 |
| 291 | UZX |
ADA/BTC | $0.1422 | $152,675 | 19:57:11 30/06/2026 |
| 292 |  Blynex |
ADA/USDT | $0.1421 | $151,112 | 19:57:11 30/06/2026 |
| 293 | Kraken |
ADA/USDT | $0.1422 | $150,080 | 19:59:24 30/06/2026 |
| 294 |  BitMEX |
ADA/USD | $0.1423 | $145,805 | 19:57:15 30/06/2026 |
| 295 | BYDFi |
ADA/USDC | $0.1422 | $142,033 | 19:57:07 30/06/2026 |
| 296 | Paribu |
ADA/USDT | $0.1422 | $141,706 | 19:59:53 30/06/2026 |
| 297 | KuCoin |
ADA/USDC | $0.1422 | $140,773 | 19:56:24 30/06/2026 |
| 298 | Coinbase Exchange |
ADA/USDT | $0.1423 | $136,483 | 19:57:00 30/06/2026 |
| 299 | Bitunix |
ADA/USDC | $0.1419 | $135,726 | 19:54:16 30/06/2026 |
| 300 | Bitbaby |
ADA/USDC | $0.1420 | $132,981 | 20:00:12 30/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 30/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $630,051,030 với tỷ giá $0.1420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.