Cardano ADA
Xếp hạng #15
22:39:00 18/09/2026
Giá Cardano (ADA)
$0.2189 8.58%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2209 | $1,073,495,176 | 22:00:11 18/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2208 | $1,030,103,346 | 21:57:15 18/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2198 | $389,513,390 | 22:03:16 18/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2210 | $251,518,007 | 21:57:16 18/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2205 | $226,227,134 | 21:54:16 18/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2208 | $175,322,888 | 21:57:15 18/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2208 | $143,069,193 | 21:57:16 18/09/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2210 | $141,556,381 | 21:57:19 18/09/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2207 | $111,231,408 | 21:57:15 18/09/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2207 | $107,901,884 | 21:57:16 18/09/2026 |
| 11 |  Echobit |
ADA/USDT | $0.2208 | $97,001,556 | 21:57:16 18/09/2026 |
| 12 |  KTX |
ADA/USDT | $0.2209 | $95,123,489 | 22:00:16 18/09/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2209 | $94,028,350 | 22:00:15 18/09/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2207 | $84,141,637 | 21:57:17 18/09/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.2203 | $84,102,397 | 22:00:15 18/09/2026 |
| 16 |  BitxEX |
ADA/USDT | $0.2208 | $83,696,974 | 22:00:12 18/09/2026 |
| 17 |  CrypFine |
ADA/USDT | $0.2208 | $81,700,130 | 21:57:16 18/09/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2209 | $80,462,405 | 22:00:18 18/09/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.2209 | $80,460,192 | 22:00:16 18/09/2026 |
| 20 |  AIA Exchange |
ADA/USDT | $0.2209 | $80,305,467 | 22:00:11 18/09/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2207 | $79,852,928 | 21:57:18 18/09/2026 |
| 22 |  Batonex |
ADA/USDT | $0.2209 | $79,838,724 | 22:00:16 18/09/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.2208 | $76,453,715 | 21:57:11 18/09/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2208 | $71,513,233 | 21:57:17 18/09/2026 |
| 25 |  Toobit |
ADA/USDT | $0.2210 | $70,284,653 | 21:57:17 18/09/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2210 | $67,290,863 | 22:00:16 18/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2208 | $56,656,546 | 22:00:17 18/09/2026 |
| 28 |  WHXEX |
ADA/USDT | $0.2071 | $55,064,242 | 08:45:16 18/09/2026 |
| 29 |  ASTX |
ADA/USDT | $0.2210 | $48,904,936 | 22:00:18 18/09/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2208 | $44,807,870 | 21:57:15 18/09/2026 |
| 31 | Binance |
ADA/USDT | $0.2205 | $44,398,618 | 21:56:42 18/09/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.2209 | $43,069,807 | 21:57:15 18/09/2026 |
| 33 |  Gate |
ADA/USDT | $0.2208 | $39,805,804 | 21:57:20 18/09/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.2210 | $39,116,404 | 21:57:15 18/09/2026 |
| 35 |  Bitbase |
ADA/USDT | $0.2208 | $38,079,247 | 21:57:18 18/09/2026 |
| 36 |  BiFinance |
ADA/USDT | $0.2209 | $37,317,610 | 21:57:12 18/09/2026 |
| 37 |  MEXC |
ADA/USDT | $0.2209 | $37,003,915 | 21:57:17 18/09/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.2210 | $36,428,736 | 22:00:15 18/09/2026 |
| 39 |  Websea |
ADA/USDT | $0.2207 | $33,730,944 | 21:57:22 18/09/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.2207 | $33,666,949 | 22:00:16 18/09/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2208 | $33,441,128 | 22:00:17 18/09/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2209 | $33,425,504 | 21:57:16 18/09/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2211 | $32,329,385 | 21:57:16 18/09/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2211 | $29,927,383 | 22:00:17 18/09/2026 |
| 45 |  OneBullEx |
ADA/USDT | $0.2210 | $28,987,384 | 22:00:15 18/09/2026 |
| 46 |  YEX |
ADA/USDT | $0.2209 | $26,525,464 | 22:00:16 18/09/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.2209 | $26,216,864 | 22:00:17 18/09/2026 |
| 48 | Pionex |
ADA/USDT | $0.2209 | $25,461,964 | 21:57:13 18/09/2026 |
| 49 |  Ulink |
ADA/USDT | $0.2201 | $24,772,080 | 22:03:10 18/09/2026 |
| 50 |  SunX |
ADA/USDT | $0.2209 | $24,615,495 | 22:00:09 18/09/2026 |
| 51 |  Coinbase Exchange |
ADA/USD | $0.2204 | $23,572,517 | 21:56:29 18/09/2026 |
| 52 |  BVOX |
ADA/USDT | $0.2206 | $23,246,203 | 21:57:15 18/09/2026 |
| 53 |  UZX |
ADA/USDT | $0.2209 | $23,187,199 | 21:57:10 18/09/2026 |
| 54 |  SuperEx |
ADA/USDT | $0.2203 | $22,862,226 | 21:51:09 18/09/2026 |
| 55 |  EasiCoin |
ADA/USDT | $0.2209 | $22,591,552 | 22:00:16 18/09/2026 |
| 56 |  Picol |
ADA/USDT | $0.2208 | $22,487,151 | 22:00:11 18/09/2026 |
| 57 |  BingX |
ADA/USDT | $0.2207 | $22,414,921 | 21:57:17 18/09/2026 |
| 58 | BTCC |
ADA/USDT | $0.2202 | $22,195,800 | 21:57:12 18/09/2026 |
| 59 | 4E |
ADA/USDT | $0.2209 | $21,976,777 | 21:57:12 18/09/2026 |
| 60 | Biconomy.com |
ADA/USDT | $0.2208 | $21,949,513 | 21:57:08 18/09/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2208 | $21,126,009 | 21:57:18 18/09/2026 |
| 62 |  CoinP |
ADA/USDT | $0.2209 | $20,180,204 | 22:00:15 18/09/2026 |
| 63 |  BitDelta |
ADA/USDT | $0.2207 | $19,564,543 | 22:00:10 18/09/2026 |
| 64 | Deepcoin |
ADA/USDT | $0.2170 | $18,893,732 | 09:39:15 18/09/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2210 | $17,976,271 | 22:00:16 18/09/2026 |
| 66 |  AEGET |
ADA/USDT | $0.2210 | $17,798,436 | 22:00:16 18/09/2026 |
| 67 |  XT.COM |
ADA/USDT | $0.2209 | $16,905,032 | 21:57:13 18/09/2026 |
| 68 |  x.me Exchange |
ADA/USDT | $0.2210 | $16,723,199 | 22:00:18 18/09/2026 |
| 69 | Pionex |
ADA/USDT | $0.2209 | $16,296,461 | 21:57:16 18/09/2026 |
| 70 | Toobit |
ADA/USDT | $0.2210 | $15,988,310 | 21:57:09 18/09/2026 |
| 71 |  LBank |
ADA/USDT | $0.2208 | $15,444,983 | 21:57:16 18/09/2026 |
| 72 | UZX |
ADA/USDT | $0.2208 | $15,381,890 | 21:57:15 18/09/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2210 | $15,238,805 | 22:00:16 18/09/2026 |
| 74 | BVOX |
ADA/USDT | $0.2206 | $15,134,278 | 21:57:12 18/09/2026 |
| 75 | Batonex |
ADA/USDT | $0.2207 | $15,048,289 | 22:00:11 18/09/2026 |
| 76 |  Bitvavo |
ADA/EUR | $0.2209 | $14,527,706 | 21:57:10 18/09/2026 |
| 77 | Ourbit |
ADA/USDT | $0.2209 | $14,273,703 | 21:57:12 18/09/2026 |
| 78 |  KCEX |
ADA/USDT | $0.2209 | $14,029,024 | 21:57:15 18/09/2026 |
| 79 | Binance |
ADA/USDC | $0.2203 | $13,935,656 | 21:54:16 18/09/2026 |
| 80 |  GroveX |
ADA/USDT | $0.2207 | $13,823,733 | 22:00:11 18/09/2026 |
| 81 | Binance |
ADA/USD | $0.2201 | $13,772,681 | 21:54:50 18/09/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.2208 | $13,743,786 | 21:57:15 18/09/2026 |
| 83 |  Upbit |
ADA/KRW | $0.2181 | $13,117,700 | 21:59:53 18/09/2026 |
| 84 |  BitMart |
ADA/USDT | $0.2203 | $13,109,246 | 22:03:16 18/09/2026 |
| 85 |  KuCoin |
ADA/USDT | $0.2208 | $13,014,104 | 21:57:20 18/09/2026 |
| 86 | BitradeX |
ADA/USDT | $0.2209 | $12,867,818 | 21:57:07 18/09/2026 |
| 87 | BlockFin |
ADA/USDT | $0.2206 | $12,747,029 | 22:00:09 18/09/2026 |
| 88 | Gate |
ADA/USDT | $0.2206 | $12,600,837 | 21:59:24 18/09/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.2209 | $12,526,539 | 22:00:16 18/09/2026 |
| 90 |  NEX Exchange |
ADA/USDT | $0.2209 | $12,264,686 | 22:00:12 18/09/2026 |
| 91 | OrangeX |
ADA/USDT | $0.2207 | $12,080,835 | 21:57:07 18/09/2026 |
| 92 | WHXEX |
ADA/USDT | $0.1936 | $11,983,238 | 16:03:08 16/09/2026 |
| 93 | Koinbay |
ADA/USDT | $0.2207 | $11,692,909 | 22:00:11 18/09/2026 |
| 94 |  Kraken |
ADA/USD | $0.2206 | $11,670,693 | 21:59:24 18/09/2026 |
| 95 |  BitGW Exchange |
ADA/USDT | $0.2208 | $11,611,588 | 22:00:11 18/09/2026 |
| 96 | WEEX |
ADA/USDT | $0.2209 | $11,351,253 | 21:57:10 18/09/2026 |
| 97 | idax exchange |
ADA/USDT | $0.2207 | $11,043,642 | 22:00:13 18/09/2026 |
| 98 | Blockfinex |
ADA/USDT | $0.2208 | $11,027,305 | 22:00:09 18/09/2026 |
| 99 |  OKX |
ADA/USDT | $0.2207 | $11,000,808 | 21:59:23 18/09/2026 |
| 100 | Tapbit |
ADA/USDT | $0.2205 | $10,999,395 | 21:57:07 18/09/2026 |
| 101 |  Gems Trade |
ADA/USDT | $0.2209 | $10,995,036 | 22:00:09 18/09/2026 |
| 102 | Bybit |
ADA/USDT | $0.2208 | $10,703,726 | 21:57:11 18/09/2026 |
| 103 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2201 | $9,543,070 | 22:03:50 18/09/2026 |
| 104 |  XXKK |
ADA/USDT | $0.2208 | $9,522,588 | 22:00:10 18/09/2026 |
| 105 |  WOO X Pro |
ADA/USDT | $0.2210 | $9,444,632 | 22:00:16 18/09/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.2206 | $9,374,325 | 21:59:23 18/09/2026 |
| 107 | Aivora Exchange |
ADA/USDT | $0.2208 | $9,146,556 | 22:00:09 18/09/2026 |
| 108 | MEXC |
ADA/USDT | $0.2207 | $9,131,738 | 21:51:09 18/09/2026 |
| 109 | Hibt |
ADA/USDT | $0.2210 | $8,880,068 | 21:57:11 18/09/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2209 | $8,407,753 | 21:57:10 18/09/2026 |
| 111 |  Phemex |
ADA/USDT | $0.2210 | $7,987,217 | 21:57:09 18/09/2026 |
| 112 | YEX |
ADA/USD | $0.2206 | $7,646,540 | 22:00:16 18/09/2026 |
| 113 | LBank |
ADA/USDT | $0.2209 | $7,604,704 | 21:57:13 18/09/2026 |
| 114 |  Feather Exchange |
ADA/USDT | $0.2209 | $7,582,143 | 22:00:11 18/09/2026 |
| 115 |  BloFin |
ADA/USDT | $0.2204 | $7,578,491 | 21:54:11 18/09/2026 |
| 116 | Pionex |
ADA/ETH | $0.2209 | $7,343,355 | 21:57:16 18/09/2026 |
| 117 | Kraken |
ADA/EUR | $0.2206 | $7,251,707 | 21:59:24 18/09/2026 |
| 118 |  HTX |
ADA/USDT | $0.2176 | $7,053,951 | 21:15:23 18/09/2026 |
| 119 | YUBIT |
ADA/USDT | $0.2208 | $6,856,485 | 21:57:10 18/09/2026 |
| 120 |  Bit2Me |
ADA/EUR | $0.2207 | $6,797,456 | 22:00:09 18/09/2026 |
| 121 | CoinW |
ADA/USDT | $0.2209 | $6,766,531 | 21:57:11 18/09/2026 |
| 122 |  ZKE |
ADA/USDT | $0.2207 | $6,627,239 | 22:00:12 18/09/2026 |
| 123 | BingX |
ADA/USDC | $0.2209 | $6,512,532 | 21:57:17 18/09/2026 |
| 124 | Biconomy.com |
ADA/USDC | $0.2209 | $6,471,649 | 21:57:08 18/09/2026 |
| 125 | Binance |
ADA/USDC | $0.2205 | $6,245,513 | 21:56:42 18/09/2026 |
| 126 |  Hyperliquid |
ADA/USDC | $0.2210 | $6,108,114 | 21:57:26 18/09/2026 |
| 127 | CoinP |
ADA/USDT | $0.2204 | $6,102,377 | 22:00:08 18/09/2026 |
| 128 | BlockFin |
ADA/USDC | $0.2210 | $5,889,305 | 22:00:09 18/09/2026 |
| 129 |  CoinUp.io |
ADA/USDT | $0.2208 | $5,842,825 | 22:00:12 18/09/2026 |
| 130 |  Bitcastle |
ADA/USDT | $0.2207 | $5,802,239 | 22:00:18 18/09/2026 |
| 131 |  OneEx |
ADA/USDT | $0.2208 | $5,714,892 | 22:00:09 18/09/2026 |
| 132 | YEX |
ADA/USDT | $0.2160 | $5,303,837 | 17:27:09 18/09/2026 |
| 133 | Phemex |
ADA/USDT | $0.2210 | $5,290,887 | 21:57:16 18/09/2026 |
| 134 |  Crypto.com Exchange |
ADA/USD | $0.2197 | $5,269,435 | 21:45:07 18/09/2026 |
| 135 | KuCoin |
ADA/USDT | $0.2206 | $5,158,561 | 21:59:23 18/09/2026 |
| 136 |  Coinbase International Exchange |
ADA/USDC | $0.2212 | $5,037,266 | 22:03:16 18/09/2026 |
| 137 |  Kalshi |
ADA/USD | $0.2197 | $4,830,628 | 22:03:15 18/09/2026 |
| 138 |  CoinMy |
ADA/USDT | $0.2208 | $4,813,964 | 22:00:14 18/09/2026 |
| 139 | Bitget |
ADA/USDT | $0.2208 | $4,801,414 | 21:59:24 18/09/2026 |
| 140 | DigiFinex |
ADA/USDT | $0.2205 | $4,683,688 | 21:54:11 18/09/2026 |
| 141 |  Bitrue |
ADA/USDT | $0.2210 | $4,563,897 | 21:57:17 18/09/2026 |
| 142 |  BitTap |
ADA/USDT | $0.2209 | $4,530,702 | 22:00:16 18/09/2026 |
| 143 | BingX |
ADA/USD | $0.2207 | $4,460,409 | 21:57:17 18/09/2026 |
| 144 | AEGET |
ADA/USDT | $0.2209 | $4,413,267 | 22:00:12 18/09/2026 |
| 145 | ASTX |
ADA/USDT | $0.2208 | $4,413,139 | 22:00:11 18/09/2026 |
| 146 |  WhiteBIT |
ADA/USDT | $0.2209 | $4,253,814 | 21:57:10 18/09/2026 |
| 147 |  AlphaX |
ADA/USDT | $0.2206 | $4,126,620 | 22:00:10 18/09/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.2191 | $3,904,537 | 22:00:11 18/09/2026 |
| 149 |  Grvt |
ADA/USDT | $0.2147 | $3,848,946 | 19:54:22 18/09/2026 |
| 150 | KTX |
ADA/USDT | $0.2209 | $3,820,203 | 22:00:09 18/09/2026 |
| 151 |  Bithumb |
ADA/KRW | $0.2181 | $3,613,801 | 21:59:53 18/09/2026 |
| 152 | BloFin |
ADA/USDC | $0.2206 | $3,523,557 | 21:54:11 18/09/2026 |
| 153 | BloFin |
ADA/USDT | $0.2205 | $3,469,483 | 21:54:16 18/09/2026 |
| 154 | HTX |
ADA/USDT | $0.2205 | $3,399,680 | 21:59:24 18/09/2026 |
| 155 |  CRMClick |
ADA/USDT | $0.2205 | $3,399,550 | 22:00:10 18/09/2026 |
| 156 | AlphaX |
ADA/USDT | $0.2211 | $3,227,108 | 22:00:17 18/09/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.2207 | $3,225,481 | 22:00:11 18/09/2026 |
| 158 |  Changelly |
ADA/USDT | $0.2206 | $3,223,730 | 22:00:11 18/09/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2206 | $3,223,730 | 22:00:10 18/09/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.2206 | $3,223,725 | 22:00:08 18/09/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.2206 | $3,223,691 | 22:00:11 18/09/2026 |
| 162 | Crypto.com Exchange |
ADA/USDT | $0.2196 | $2,876,411 | 21:45:07 18/09/2026 |
| 163 | Echobit |
ADA/USDT | $0.2208 | $2,836,939 | 21:57:12 18/09/2026 |
| 164 |  BTSE |
ADA/USDT | $0.2205 | $2,789,156 | 21:57:15 18/09/2026 |
| 165 |  Niza.io |
ADA/USD | $0.2207 | $2,788,468 | 22:00:08 18/09/2026 |
| 166 | WhiteBIT |
ADA/USDC | $0.2207 | $2,734,836 | 21:57:10 18/09/2026 |
| 167 |  B2Z Exchange |
ADA/USD | $0.2207 | $2,665,904 | 22:03:15 18/09/2026 |
| 168 |  BITmarkets |
ADA/USDT | $0.2208 | $2,665,376 | 22:00:15 18/09/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.2207 | $2,632,598 | 21:59:53 18/09/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.2208 | $2,563,642 | 22:00:10 18/09/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2208 | $2,471,408 | 22:00:13 18/09/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2208 | $2,305,926 | 22:00:12 18/09/2026 |
| 173 | Bitbaby |
ADA/USDT | $0.2208 | $2,189,381 | 22:00:09 18/09/2026 |
| 174 | Hotcoin |
ADA/USDT | $0.2207 | $2,183,795 | 21:54:12 18/09/2026 |
| 175 | Bitrue |
BNB/ADA | $761.01 | $2,137,820 | 21:57:12 18/09/2026 |
| 176 | Kraken |
ADA/USDT | $0.2206 | $2,123,881 | 21:59:24 18/09/2026 |
| 177 |  PointPay |
ADA/USDT | $0.2207 | $2,094,912 | 22:00:10 18/09/2026 |
| 178 | CoinUp.io |
ADA/USDT | $0.2210 | $2,079,323 | 22:00:16 18/09/2026 |
| 179 | Bitrue |
SOL/ADA | $110.59 | $2,056,722 | 21:57:12 18/09/2026 |
| 180 | KCEX |
ADA/USDC | $0.2208 | $2,028,509 | 21:57:15 18/09/2026 |
| 181 |  Bitunix |
ADA/USDT | $0.2209 | $1,784,678 | 21:57:09 18/09/2026 |
| 182 | WhiteBIT |
ADA/WBT | $0.2206 | $1,784,551 | 21:57:10 18/09/2026 |
| 183 | Bitbase |
ADA/USDT | $0.2210 | $1,765,851 | 21:57:09 18/09/2026 |
| 184 | Niza.io |
ADA/EUR | $0.2196 | $1,726,634 | 21:45:07 18/09/2026 |
| 185 | Kraken |
ADA/USDC | $0.2206 | $1,678,597 | 21:59:24 18/09/2026 |
| 186 | Bybit |
ADA/USD | $0.2208 | $1,660,115 | 21:57:17 18/09/2026 |
| 187 | BingX |
ADA/USDT | $0.2208 | $1,625,439 | 21:57:10 18/09/2026 |
| 188 | Bit2Me |
ADA/USDC | $0.2207 | $1,581,001 | 22:00:09 18/09/2026 |
| 189 | Binance |
ADA/TRY | $0.2193 | $1,578,905 | 21:56:42 18/09/2026 |
| 190 | YEX |
ADA/USDC | $0.2207 | $1,561,282 | 22:00:16 18/09/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2208 | $1,536,932 | 21:57:12 18/09/2026 |
| 192 | Crypto.com Exchange |
ADA/USD | $0.2173 | $1,460,815 | 20:42:22 18/09/2026 |
| 193 | Toobit |
ADA/USDC | $0.2207 | $1,431,405 | 21:57:17 18/09/2026 |
| 194 | Bitunix |
ADA/USD | $0.2202 | $1,414,418 | 21:57:18 18/09/2026 |
| 195 | TruBit Pro Exchange |
ADA/USDT | $0.2207 | $1,333,199 | 22:00:08 18/09/2026 |
| 196 |  Bitfinex |
ADA/USDT | $0.2209 | $1,327,318 | 21:57:16 18/09/2026 |
| 197 | Bitrue |
ADA/XRP | $0.2207 | $1,290,659 | 21:57:12 18/09/2026 |
| 198 |  LeveX |
ADA/USDT | $0.2210 | $1,209,233 | 22:00:15 18/09/2026 |
| 199 | EasiCoin |
ADA/USDT | $0.2208 | $1,164,739 | 22:00:09 18/09/2026 |
| 200 | WhiteBIT |
ADA/TRY | $0.2205 | $1,147,564 | 21:57:10 18/09/2026 |
| 201 | Binance |
ADA/JPY | $0.2202 | $1,132,299 | 21:56:54 18/09/2026 |
| 202 |  Paribu |
ADA/TRY | $0.2198 | $1,081,226 | 22:02:31 18/09/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.2205 | $1,078,670 | 22:00:16 18/09/2026 |
| 204 | Phemex |
ADA/USDC | $0.2209 | $1,064,771 | 21:57:16 18/09/2026 |
| 205 | Bitrue |
DOGE/ADA | $0.08802 | $1,003,288 | 21:57:12 18/09/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.2208 | $971,518 | 22:00:11 18/09/2026 |
| 207 | BitTap |
ADA/USDT | $0.2207 | $929,013 | 22:00:11 18/09/2026 |
| 208 |  Binance TR |
ADA/TRY | $0.2197 | $927,753 | 21:57:14 18/09/2026 |
| 209 | OneBullEx |
ADA/USDT | $0.2746 | $927,104 | 22:00:11 18/09/2026 |
| 210 | Pionex |
ADA/BTC | $0.2207 | $910,514 | 21:57:13 18/09/2026 |
| 211 | idax exchange |
ADA/USDC | $0.2208 | $903,320 | 22:00:13 18/09/2026 |
| 212 | MGBX |
ADA/USDT | $0.2209 | $886,958 | 21:57:12 18/09/2026 |
| 213 |  Antarctic |
ADA/USDT | $0.2196 | $883,851 | 22:03:20 18/09/2026 |
| 214 |  BtcTurk | Kripto |
ADA/TRY | $0.2196 | $883,241 | 21:59:53 18/09/2026 |
| 215 | KCEX |
ADA/USDT | $0.2208 | $874,895 | 21:57:09 18/09/2026 |
| 216 | BYDFi |
ADA/USDT | $0.2209 | $856,017 | 22:00:10 18/09/2026 |
| 217 |  Revolut X |
ADA/USD | $0.2210 | $847,143 | 22:00:12 18/09/2026 |
| 218 | AstralX |
ADA/USDT | $0.2208 | $835,575 | 22:00:16 18/09/2026 |
| 219 | Bybit |
ADA/USDC | $0.2208 | $825,567 | 21:57:11 18/09/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.2207 | $815,006 | 22:00:16 18/09/2026 |
| 221 | Binance |
ADA/EUR | $0.2204 | $792,376 | 21:56:42 18/09/2026 |
| 222 |  PrimeXBT |
ADA/USDT | $0.2200 | $769,357 | 22:03:16 18/09/2026 |
| 223 | Bitbase |
ADA/USDC | $0.2207 | $731,327 | 21:57:18 18/09/2026 |
| 224 | KCEX |
ADA/USDC | $0.2206 | $694,891 | 21:57:09 18/09/2026 |
| 225 | Coinbase Exchange |
ADA/EUR | $0.2203 | $689,682 | 21:56:29 18/09/2026 |
| 226 | WHXEX |
ADA/USDC | $0.1936 | $678,786 | 16:03:08 16/09/2026 |
| 227 |  Coinstore |
ADA/USDT | $0.2209 | $673,070 | 22:00:11 18/09/2026 |
| 228 |  BigONE |
ADA/USDT | $0.2211 | $655,908 | 21:57:11 18/09/2026 |
| 229 |  Bitkub |
ADA/THB | $0.2189 | $649,785 | 21:57:11 18/09/2026 |
| 230 | Bitrue |
ADA/RLUSD | $0.2208 | $643,097 | 21:57:12 18/09/2026 |
| 231 | Bitrue |
ADA/USD1 | $0.2206 | $641,013 | 21:57:12 18/09/2026 |
| 232 | Binance |
ADA/BTC | $0.2207 | $596,827 | 21:56:54 18/09/2026 |
| 233 | OKX |
ADA/USD | $0.2207 | $596,463 | 21:59:23 18/09/2026 |
| 234 | Cofinex |
ADA/USDC | $0.2205 | $583,910 | 22:00:17 18/09/2026 |
| 235 | Bitget |
ADA/PERP | $0.2204 | $581,472 | 21:54:16 18/09/2026 |
| 236 | Hibt |
ADA/USDC | $0.2210 | $577,120 | 21:57:11 18/09/2026 |
| 237 |  Coinone |
ADA/KRW | $0.2182 | $568,033 | 21:58:53 18/09/2026 |
| 238 |  C-Patex |
ADA/USDT | $0.2208 | $563,606 | 21:57:11 18/09/2026 |
| 239 | ZKE |
ADA/USDC | $0.2208 | $542,078 | 22:00:12 18/09/2026 |
| 240 |  IndoEx |
ADA/USDT | $0.2206 | $541,728 | 21:57:11 18/09/2026 |
| 241 | Bitstamp by Robinhood |
ADA/EUR | $0.2206 | $535,527 | 21:59:23 18/09/2026 |
| 242 |  ICRYPEX |
ADA/USDT | $0.2194 | $531,473 | 22:00:13 18/09/2026 |
| 243 | WEEX |
ADA/USDC | $0.2209 | $530,725 | 21:57:10 18/09/2026 |
| 244 | HitBTC |
ADA/USDT | $0.2205 | $519,419 | 22:00:15 18/09/2026 |
| 245 | Mandala Exchange |
ADA/USDT | $0.2205 | $519,419 | 22:00:16 18/09/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.2203 | $519,320 | 22:00:15 18/09/2026 |
| 247 |  Lighter |
ADA/USDC | $0.2212 | $516,126 | 22:00:15 18/09/2026 |
| 248 | Revolut X |
ADA/EUR | $0.2206 | $511,362 | 22:00:12 18/09/2026 |
| 249 |  Variational |
ADA/USDC | $0.2208 | $510,464 | 22:03:16 18/09/2026 |
| 250 | Niza.io |
ADA/USDT | $0.2208 | $507,734 | 22:00:08 18/09/2026 |
| 251 |  Extended |
ADA/USD | $0.2209 | $502,220 | 22:03:17 18/09/2026 |
| 252 | Bitrue |
TRX/ADA | $0.3389 | $498,856 | 21:57:12 18/09/2026 |
| 253 |  Coincall |
ADA/USD | $0.2200 | $490,293 | 22:03:15 18/09/2026 |
| 254 |  Aster |
ADA/USDT | $0.2202 | $487,952 | 21:57:15 18/09/2026 |
| 255 | Bitfinex |
ADA/USDT | $0.2209 | $471,255 | 21:59:53 18/09/2026 |
| 256 | Phemex |
ADA/USDC | $0.2208 | $469,986 | 21:57:09 18/09/2026 |
| 257 |  CoinEx |
ADA/USDT | $0.2201 | $443,753 | 22:02:53 18/09/2026 |
| 258 | YEX |
ADA/USDC | $0.2161 | $441,776 | 17:27:09 18/09/2026 |
| 259 | Kraken |
ADA/ETH | $0.2208 | $438,609 | 21:59:24 18/09/2026 |
| 260 | Bitbase |
ADA/USDC | $0.2209 | $421,791 | 21:57:09 18/09/2026 |
| 261 |  MAX Exchange |
ADA/TWD | $0.2202 | $419,120 | 21:57:10 18/09/2026 |
| 262 | Binance |
ADA/FDUSD | $0.2205 | $414,810 | 21:56:42 18/09/2026 |
| 263 |  Bitbank |
ADA/JPY | $0.2200 | $406,965 | 21:57:08 18/09/2026 |
| 264 | KuCoin |
ADA/USDC | $0.2210 | $401,053 | 21:59:23 18/09/2026 |
| 265 | Biconomy.com |
ADA/USD1 | $0.2208 | $395,943 | 21:57:08 18/09/2026 |
| 266 |  KoinBX |
ADA/USDT | $0.2207 | $393,012 | 22:00:13 18/09/2026 |
| 267 | KoinBX |
ADA/BTC | $0.2209 | $392,010 | 22:00:13 18/09/2026 |
| 268 | Bitget |
ADA/USDC | $0.2207 | $386,692 | 21:59:24 18/09/2026 |
| 269 | Cofinex |
ADA/USD | $0.1976 | $377,670 | 14:39:15 17/09/2026 |
| 270 | Bitunix |
ADA/USDC | $0.2203 | $369,992 | 21:57:18 18/09/2026 |
| 271 | SuperEx |
ADA/BTC | $0.2176 | $369,876 | 22:00:09 18/09/2026 |
| 272 | KoinBX |
ADA/ETH | $0.2207 | $363,997 | 22:00:13 18/09/2026 |
| 273 |  BitoPro |
ADA/TWD | $0.2208 | $352,882 | 22:00:09 18/09/2026 |
| 274 | BITmarkets |
ADA/USD | $0.2208 | $351,116 | 22:00:10 18/09/2026 |
| 275 |  Backpack Exchange |
ADA/USDC | $0.2208 | $347,114 | 21:57:15 18/09/2026 |
| 276 |  SunX |
ADA/USDT | $0.2173 | $343,038 | 22:03:17 18/09/2026 |
| 277 | B2Z Exchange |
ADA/USD | $0.2200 | $341,868 | 22:03:11 18/09/2026 |
| 278 | EasiCoin |
ADA/USDC | $0.2208 | $339,636 | 22:00:09 18/09/2026 |
| 279 | Pionex |
ADA/ETH | $0.2207 | $307,973 | 21:57:13 18/09/2026 |
| 280 | MEXC |
ADA/USD | $0.2208 | $301,452 | 21:57:17 18/09/2026 |
| 281 | WhiteBIT |
ADA/USD | $0.2203 | $294,191 | 21:57:10 18/09/2026 |
| 282 | Bitfinex |
ADA/USD | $0.2210 | $286,908 | 21:59:53 18/09/2026 |
| 283 | OKX |
ADA/EUR | $0.2202 | $285,533 | 21:59:23 18/09/2026 |
| 284 | CoinTR |
ADA/TRY | $0.2195 | $281,122 | 22:00:11 18/09/2026 |
| 285 | Picol |
ADA/ETH | $0.2207 | $271,713 | 22:00:11 18/09/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2201 | $263,414 | 21:58:03 18/09/2026 |
| 287 |  Binance.US |
ADA/USDT | $0.2209 | $260,161 | 21:59:23 18/09/2026 |
| 288 | Bybit |
ADA/EUR | $0.2202 | $253,482 | 21:57:11 18/09/2026 |
| 289 |  ChangeNOW |
ADA/BTC | $0.2195 | $250,419 | 21:57:07 18/09/2026 |
| 290 | BtcTurk | Kripto |
ADA/USDT | $0.2207 | $247,106 | 21:59:53 18/09/2026 |
| 291 |  EdgeX |
ADA/USDC | $0.2200 | $246,551 | 22:03:15 18/09/2026 |
| 292 | PointPay |
ADA/USDC | $0.2208 | $245,802 | 22:00:10 18/09/2026 |
| 293 |  Bitazza |
ADA/USDT | $0.2209 | $244,019 | 22:00:12 18/09/2026 |
| 294 |  CoinCola |
ADA/USDT | $0.2208 | $239,032 | 22:00:10 18/09/2026 |
| 295 | OKX |
ADA/USDC | $0.2207 | $231,219 | 21:59:23 18/09/2026 |
| 296 |  XBO.com |
ADA/USDT | $0.2208 | $229,706 | 22:00:11 18/09/2026 |
| 297 | WhiteBIT |
ADA/UAH | $0.2135 | $229,355 | 21:57:10 18/09/2026 |
| 298 | Coinbase Exchange |
ADA/GBP | $0.2207 | $224,709 | 21:56:29 18/09/2026 |
| 299 | XT.COM |
ADA/XT | $0.2209 | $222,250 | 21:57:13 18/09/2026 |
| 300 | Kraken |
ADA/XBT | $0.2203 | $217,457 | 21:59:55 18/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 18/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,073,495,176 với tỷ giá $0.2209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.