Cardano ADA
Xếp hạng #15
14:39:00 09/06/2026
Giá Cardano (ADA)
$0.1698 4.46%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1694 | $1,188,624,482 | 14:00:11 09/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1692 | $767,525,390 | 13:54:17 09/06/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1694 | $283,152,562 | 13:57:16 09/06/2026 |
| 4 |  Binance |
ADA/USDT | $0.1693 | $199,440,087 | 13:54:16 09/06/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9051 | $191,408,641 | 13:54:17 09/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1693 | $153,141,471 | 13:54:15 09/06/2026 |
| 7 |  KTX |
ADA/USDT | $0.1692 | $132,393,790 | 14:00:15 09/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1694 | $130,006,076 | 13:57:18 09/06/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1693 | $125,449,817 | 13:57:17 09/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1694 | $125,435,399 | 14:00:15 09/06/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1697 | $98,252,635 | 13:57:15 09/06/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.1695 | $96,070,525 | 14:00:15 09/06/2026 |
| 13 |  BTCC |
ADA/USDT | $0.1695 | $82,138,357 | 13:57:16 09/06/2026 |
| 14 |  Bybit |
ADA/USDT | $0.1692 | $81,004,769 | 13:54:16 09/06/2026 |
| 15 |  Hibt |
ADA/USDT | $0.1695 | $80,374,390 | 13:57:31 09/06/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1693 | $77,195,440 | 13:57:16 09/06/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.1696 | $77,028,395 | 14:00:09 09/06/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1694 | $73,436,242 | 14:00:16 09/06/2026 |
| 19 |  BiKing |
ADA/USDT | $0.1696 | $62,338,386 | 14:00:16 09/06/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1698 | $60,823,570 | 14:00:17 09/06/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.1694 | $60,821,097 | 14:00:16 09/06/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.1694 | $60,821,097 | 14:00:16 09/06/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.1694 | $58,117,760 | 13:57:11 09/06/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.1694 | $49,713,816 | 14:00:17 09/06/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1693 | $48,492,237 | 13:54:15 09/06/2026 |
| 26 |  Bitget |
ADA/USDT | $0.1691 | $47,877,440 | 13:54:16 09/06/2026 |
| 27 |  Cofinex |
ADA/USDT | $0.1693 | $47,867,849 | 14:00:17 09/06/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1694 | $47,620,403 | 13:57:16 09/06/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1693 | $46,782,126 | 13:57:16 09/06/2026 |
| 30 |  B2Z Exchange |
ADA/USD | $0.1697 | $46,729,859 | 14:00:15 09/06/2026 |
| 31 |  BITmarkets |
ADA/USDT | $0.1696 | $46,710,156 | 14:00:15 09/06/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.1694 | $43,417,705 | 13:57:15 09/06/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1693 | $37,915,511 | 13:54:15 09/06/2026 |
| 34 |  Hotcoin |
ADA/USDT | $0.1693 | $36,666,378 | 13:57:19 09/06/2026 |
| 35 |  Gate |
ADA/USDT | $0.1691 | $36,461,816 | 13:54:20 09/06/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.1694 | $35,454,307 | 14:00:17 09/06/2026 |
| 37 | Binance |
ADA/USDT | $0.1694 | $33,703,186 | 13:56:42 09/06/2026 |
| 38 |  MEXC |
ADA/USDT | $0.1694 | $33,628,442 | 13:57:16 09/06/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1694 | $32,928,289 | 13:57:15 09/06/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.1695 | $32,473,155 | 14:00:15 09/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1694 | $32,121,272 | 14:00:15 09/06/2026 |
| 42 |  AscendEX |
ADA/USDT | $0.1700 | $31,737,604 | 13:48:11 09/06/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.1698 | $30,592,567 | 13:42:17 09/06/2026 |
| 44 |  Websea |
ADA/USDT | $0.1694 | $29,807,035 | 13:57:17 09/06/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1691 | $28,396,820 | 13:57:16 09/06/2026 |
| 46 | Bitbase |
ADA/USDT | $0.1700 | $26,735,731 | 13:48:08 09/06/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.1697 | $26,322,039 | 14:00:16 09/06/2026 |
| 48 |  YEX |
ADA/USDT | $0.1694 | $25,771,645 | 14:00:16 09/06/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.1694 | $25,262,927 | 13:57:18 09/06/2026 |
| 50 |  SunX |
ADA/USDT | $0.1696 | $25,118,087 | 14:00:09 09/06/2026 |
| 51 |  Ulink |
ADA/USDT | $0.1696 | $25,118,087 | 14:00:09 09/06/2026 |
| 52 | BVOX |
ADA/USDT | $0.1694 | $24,838,103 | 13:57:10 09/06/2026 |
| 53 | Batonex |
ADA/USDT | $0.1697 | $23,724,339 | 14:00:09 09/06/2026 |
| 54 |  Phemex |
ADA/USDT | $0.1694 | $22,959,043 | 13:57:16 09/06/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1697 | $22,780,253 | 14:00:17 09/06/2026 |
| 56 |  BiFinance |
ADA/USDT | $0.1694 | $21,440,200 | 13:57:11 09/06/2026 |
| 57 |  BitradeX |
ADA/USDT | $0.1700 | $21,411,101 | 13:45:15 09/06/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.1694 | $20,202,978 | 13:57:15 09/06/2026 |
| 59 | Pionex |
ADA/USDT | $0.1695 | $20,066,848 | 13:57:08 09/06/2026 |
| 60 |  BingX |
ADA/USDT | $0.1694 | $19,771,914 | 13:57:17 09/06/2026 |
| 61 |  LBank |
ADA/USDT | $0.1694 | $19,211,211 | 13:57:16 09/06/2026 |
| 62 | BlockFin |
ADA/USDT | $0.1695 | $18,561,811 | 14:00:11 09/06/2026 |
| 63 | Bybit |
ADA/USDT | $0.1695 | $18,308,911 | 13:54:11 09/06/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.1692 | $17,954,266 | 13:54:19 09/06/2026 |
| 65 |  Picol |
ADA/USDT | $0.1697 | $17,698,405 | 14:00:08 09/06/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.1691 | $17,663,223 | 13:57:09 09/06/2026 |
| 67 |  UZX |
ADA/USDT | $0.1698 | $17,470,501 | 13:42:07 09/06/2026 |
| 68 | Gate |
ADA/USDT | $0.1695 | $17,165,203 | 13:56:24 09/06/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1695 | $16,988,227 | 14:00:16 09/06/2026 |
| 70 |  Dmex |
ADA/USD | $0.1695 | $16,907,214 | 14:03:16 09/06/2026 |
| 71 |  GroveX |
ADA/USDT | $0.1614 | $16,851,649 | 15:15:09 05/06/2026 |
| 72 | BTCC |
ADA/USDT | $0.1695 | $16,845,653 | 13:57:12 09/06/2026 |
| 73 | 4E |
ADA/USDT | $0.1693 | $16,681,077 | 13:54:11 09/06/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.1695 | $16,210,494 | 13:56:59 09/06/2026 |
| 75 | Binance |
ADA/USDC | $0.1693 | $16,203,529 | 13:54:16 09/06/2026 |
| 76 |  CoinP |
ADA/USDT | $0.1695 | $16,196,459 | 14:00:18 09/06/2026 |
| 77 | UZX |
ADA/USDT | $0.1694 | $15,623,782 | 13:57:23 09/06/2026 |
| 78 | Binance |
ADA/USD | $0.1691 | $15,528,137 | 13:54:51 09/06/2026 |
| 79 | Bitbase |
ADA/USDC | $0.1699 | $14,522,139 | 13:48:08 09/06/2026 |
| 80 |  WhiteBIT |
ADA/USDT | $0.1695 | $14,494,231 | 13:57:09 09/06/2026 |
| 81 |  VOOX Exchange |
ADA/USDT | $0.1692 | $14,330,840 | 13:57:17 09/06/2026 |
| 82 | Pionex |
ADA/USDT | $0.1693 | $14,169,898 | 13:57:16 09/06/2026 |
| 83 |  BitMart |
ADA/USDT | $0.1693 | $13,750,578 | 13:57:16 09/06/2026 |
| 84 | Hibt |
ADA/USDT | $0.1694 | $13,479,095 | 13:57:09 09/06/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.1695 | $13,019,692 | 14:00:16 09/06/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.1694 | $12,896,381 | 13:57:09 09/06/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.1693 | $12,608,426 | 13:57:15 09/06/2026 |
| 88 |  EagleX |
ADA/USDT | $0.1694 | $12,550,800 | 14:00:15 09/06/2026 |
| 89 |  WOO X Pro |
ADA/USD | $0.1695 | $12,192,104 | 14:00:16 09/06/2026 |
| 90 | Biconomy.com |
ADA/USDT | $0.1694 | $12,139,373 | 13:54:10 09/06/2026 |
| 91 | Ourbit |
ADA/USDT | $0.1694 | $11,243,890 | 13:57:08 09/06/2026 |
| 92 |  BloFin |
ADA/USDT | $0.1696 | $11,113,979 | 13:57:08 09/06/2026 |
| 93 |  Hyperliquid |
ADA/USD | $0.1692 | $11,060,111 | 13:54:26 09/06/2026 |
| 94 | Toobit |
ADA/USDT | $0.1695 | $10,802,680 | 13:57:11 09/06/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.1694 | $10,749,135 | 13:54:16 09/06/2026 |
| 96 |  KCEX |
ADA/USDT | $0.1693 | $9,895,477 | 13:57:15 09/06/2026 |
| 97 | WOO X Pro |
ADA/USDT | $0.1695 | $9,683,888 | 14:00:16 09/06/2026 |
| 98 |  Grvt |
ADA/USDT | $0.1661 | $9,325,676 | 10:30:16 09/06/2026 |
| 99 | Koinbay |
ADA/USDT | $0.1694 | $9,301,089 | 13:57:15 09/06/2026 |
| 100 | WHXEX |
ADA/USDT | $0.1695 | $9,216,198 | 14:00:12 09/06/2026 |
| 101 | idax exchange |
ADA/USDT | $0.1695 | $9,166,315 | 14:00:10 09/06/2026 |
| 102 | Blockfinex |
ADA/USDT | $0.1695 | $9,165,683 | 14:00:07 09/06/2026 |
| 103 |  Millionero |
ADA/USDT | $0.1695 | $8,769,767 | 14:00:15 09/06/2026 |
| 104 |  Bitvavo |
ADA/EUR | $0.1695 | $8,536,153 | 13:57:11 09/06/2026 |
| 105 | Pionex |
ADA/ETH | $0.1693 | $8,331,369 | 13:57:16 09/06/2026 |
| 106 |  BitxEX |
ADA/USDT | $0.1696 | $8,188,098 | 14:00:10 09/06/2026 |
| 107 |  Kraken |
ADA/USD | $0.1695 | $7,949,544 | 13:59:25 09/06/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.1695 | $7,909,056 | 14:00:11 09/06/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.1694 | $7,864,069 | 13:59:23 09/06/2026 |
| 110 |  OKX |
ADA/USDT | $0.1696 | $7,818,161 | 13:56:53 09/06/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.1694 | $7,810,296 | 13:54:12 09/06/2026 |
| 112 |  XXKK |
ADA/USDT | $0.1695 | $7,649,818 | 13:57:09 09/06/2026 |
| 113 | CoinP |
ADA/USDT | $0.1695 | $7,633,785 | 14:00:13 09/06/2026 |
| 114 | MEXC |
ADA/USDT | $0.1694 | $7,620,485 | 13:57:08 09/06/2026 |
| 115 | Bitget |
ADA/USDT | $0.1694 | $7,039,310 | 13:54:08 09/06/2026 |
| 116 | BlockFin |
ADA/USDC | $0.1695 | $6,951,871 | 14:00:11 09/06/2026 |
| 117 | WEEX |
ADA/USDT | $0.1694 | $6,946,277 | 13:57:11 09/06/2026 |
| 118 |  Coinflare |
ADA/USDT | $0.2467 | $6,801,738 | 14:00:15 09/06/2026 |
| 119 |  OneEx |
ADA/USDT | $0.1696 | $6,722,043 | 14:00:12 09/06/2026 |
| 120 |  LATOKEN |
ADA/USDT | $0.1695 | $6,662,671 | 13:51:07 09/06/2026 |
| 121 | BitradeX |
ADA/USDT | $0.1700 | $6,651,858 | 13:48:07 09/06/2026 |
| 122 | BingX |
ADA/USDC | $0.1695 | $6,564,726 | 13:57:17 09/06/2026 |
| 123 | YUBIT |
ADA/USDT | $0.1694 | $6,404,469 | 13:57:10 09/06/2026 |
| 124 | EagleX |
ADA/USDT | $0.1696 | $6,287,619 | 14:00:11 09/06/2026 |
| 125 | YEX |
ADA/USD | $0.1694 | $6,251,586 | 14:00:16 09/06/2026 |
| 126 | KuCoin |
ADA/USDT | $0.1697 | $6,220,177 | 13:52:23 09/06/2026 |
| 127 | Tapbit |
ADA/USDT | $0.1694 | $6,040,501 | 13:57:08 09/06/2026 |
| 128 | CoinW |
ADA/USDT | $0.1695 | $5,890,865 | 13:57:10 09/06/2026 |
| 129 | Phemex |
ADA/USDT | $0.1694 | $5,852,634 | 13:57:08 09/06/2026 |
| 130 |  Upbit |
ADA/KRW | $0.1669 | $5,825,131 | 13:56:53 09/06/2026 |
| 131 |  BitTap |
ADA/USDT | $0.1695 | $5,597,533 | 14:00:17 09/06/2026 |
| 132 | Binance |
ADA/USDC | $0.1695 | $5,565,853 | 13:56:42 09/06/2026 |
| 133 | BitMart |
ADA/USDT | $0.1694 | $5,528,723 | 13:57:09 09/06/2026 |
| 134 | Echobit |
ADA/USDT | $0.1694 | $5,513,968 | 13:57:10 09/06/2026 |
| 135 |  ZKE |
ADA/USDT | $0.1694 | $5,497,845 | 14:00:10 09/06/2026 |
| 136 | WOO X Pro |
ADA/USDT | $0.1696 | $5,470,482 | 14:00:12 09/06/2026 |
| 137 |  Bybit EU |
ADA/EUR | $0.1695 | $5,244,317 | 13:54:08 09/06/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1695 | $5,084,272 | 14:00:09 09/06/2026 |
| 139 | LBank |
ADA/USDT | $0.1695 | $4,898,243 | 13:57:11 09/06/2026 |
| 140 |  ApeX Omni |
ADA/USDT | $0.1695 | $4,884,060 | 14:03:16 09/06/2026 |
| 141 | GroveX |
ADA/FDUSD | $0.1611 | $4,732,526 | 15:15:09 05/06/2026 |
| 142 | CoinMy |
ADA/USDT | $0.1698 | $4,503,613 | 14:00:11 09/06/2026 |
| 143 | YEX |
ADA/USDT | $0.1695 | $4,499,413 | 14:00:09 09/06/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.1697 | $4,447,619 | 14:00:07 09/06/2026 |
| 145 |  Bitcastle |
ADA/USDT | $0.1695 | $4,238,333 | 14:00:20 09/06/2026 |
| 146 |  Crypto.com Exchange |
ADA/USDT | $0.1695 | $4,178,784 | 13:57:10 09/06/2026 |
| 147 | BloFin |
ADA/USDC | $0.1697 | $4,159,887 | 13:57:08 09/06/2026 |
| 148 |  AlphaX |
ADA/USDT | $0.1696 | $4,124,038 | 14:00:13 09/06/2026 |
| 149 | OrangeX |
ADA/USDT | $0.1693 | $4,101,229 | 13:54:10 09/06/2026 |
| 150 | Hotcoin |
ADA/USDT | $0.1701 | $3,866,653 | 13:51:00 09/06/2026 |
| 151 | Millionero |
ADA/USDT | $0.1696 | $3,821,497 | 14:00:11 09/06/2026 |
| 152 | Crypto.com Exchange |
ADA/USD | $0.1695 | $3,696,754 | 13:57:10 09/06/2026 |
| 153 |  PointPay |
ADA/USDT | $0.1694 | $3,655,649 | 13:54:07 09/06/2026 |
| 154 |  Extended |
ADA/USD | $0.1692 | $3,624,386 | 14:03:17 09/06/2026 |
| 155 |  CoinUp.io |
ADA/USDT | $0.1694 | $3,583,305 | 13:57:09 09/06/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.1695 | $3,372,729 | 14:00:07 09/06/2026 |
| 157 |  ASTX |
ADA/USDT | $0.1697 | $3,363,677 | 14:00:08 09/06/2026 |
| 158 |  AEGET |
ADA/USDT | $0.1697 | $3,363,675 | 14:00:10 09/06/2026 |
| 159 | BloFin |
ADA/USDT | $0.1699 | $3,229,055 | 13:48:17 09/06/2026 |
| 160 |  Coinbase International Exchange |
ADA/USDC | $0.1693 | $3,211,802 | 14:00:16 09/06/2026 |
| 161 | Bybit |
ADA/USD | $0.1692 | $3,076,510 | 13:54:16 09/06/2026 |
| 162 | AlphaX |
ADA/USDT | $0.1697 | $2,839,853 | 14:00:17 09/06/2026 |
| 163 |  Bitstamp by Robinhood |
ADA/USD | $0.1695 | $2,717,235 | 13:59:23 09/06/2026 |
| 164 | B2Z Exchange |
ADA/USDT | $0.1695 | $2,702,923 | 14:00:07 09/06/2026 |
| 165 | BTSE |
ADA/USDT | $0.1693 | $2,696,555 | 13:54:10 09/06/2026 |
| 166 |  Ekbit |
ADA/USDT | $0.1695 | $2,669,541 | 14:00:16 09/06/2026 |
| 167 | Biconomy.com |
ADA/USDC | $0.1693 | $2,636,137 | 13:54:10 09/06/2026 |
| 168 | BITmarkets |
ADA/USDT | $0.1698 | $2,625,463 | 14:00:12 09/06/2026 |
| 169 |  AllinX |
ADA/USDT | $0.1694 | $2,469,973 | 14:00:07 09/06/2026 |
| 170 | Kraken |
ADA/EUR | $0.1696 | $2,451,373 | 13:59:55 09/06/2026 |
| 171 |  HTX |
ADA/USDT | $0.1694 | $2,432,735 | 13:59:24 09/06/2026 |
| 172 | KCEX |
ADA/USDC | $0.1695 | $2,417,921 | 13:57:15 09/06/2026 |
| 173 |  Bit2Me |
ADA/EUR | $0.1696 | $2,387,637 | 13:57:08 09/06/2026 |
| 174 |  FMFW.io |
ADA/USD | $0.1696 | $2,324,605 | 14:00:08 09/06/2026 |
| 175 |  Gleec BTC |
ADA/USDT | $0.1695 | $2,324,329 | 14:00:08 09/06/2026 |
| 176 |  Changelly PRO |
ADA/USDT | $0.1695 | $2,324,024 | 14:00:07 09/06/2026 |
| 177 |  Mandala Exchange |
ADA/USDT | $0.1695 | $2,323,232 | 14:00:15 09/06/2026 |
| 178 |  HitBTC |
ADA/USDT | $0.1695 | $2,321,323 | 13:57:10 09/06/2026 |
| 179 | BITmarkets |
ADA/USD | $0.1698 | $2,310,828 | 14:00:12 09/06/2026 |
| 180 | B2Z Exchange |
ADA/USD | $0.1696 | $2,310,817 | 14:00:07 09/06/2026 |
| 181 |  BitKan |
ADA/USDT | $0.1696 | $2,281,600 | 14:00:09 09/06/2026 |
| 182 | WhiteBIT |
ADA/WBT | $0.1694 | $2,275,088 | 13:57:09 09/06/2026 |
| 183 |  Bithumb |
ADA/KRW | $0.1669 | $2,136,372 | 13:59:53 09/06/2026 |
| 184 |  CoinEx |
ADA/USDT | $0.1693 | $2,111,911 | 13:59:53 09/06/2026 |
| 185 |  Bitrue |
ADA/USDT | $0.1693 | $2,110,482 | 13:57:17 09/06/2026 |
| 186 |  Niza.io |
ADA/USD | $0.1695 | $1,976,626 | 14:00:12 09/06/2026 |
| 187 | MEXC |
ADA/USD | $0.1694 | $1,919,567 | 13:57:16 09/06/2026 |
| 188 | CZR Exchange |
ADA/USDT | $0.1695 | $1,886,478 | 14:00:15 09/06/2026 |
| 189 | Bitcastle |
ADA/USDT | $0.1695 | $1,870,587 | 14:00:17 09/06/2026 |
| 190 |  LeveX |
ADA/USDT | $0.1695 | $1,857,013 | 14:00:16 09/06/2026 |
| 191 | BingX |
ADA/USDT | $0.1694 | $1,817,152 | 13:57:08 09/06/2026 |
| 192 | Pionex |
ADA/BTC | $0.1695 | $1,812,360 | 13:57:08 09/06/2026 |
| 193 | Toobit |
ADA/USDC | $0.1695 | $1,738,849 | 13:57:16 09/06/2026 |
| 194 | Crypto.com Exchange |
ADA/USD | $0.1660 | $1,630,339 | 10:54:20 09/06/2026 |
| 195 | CoinUp.io |
ADA/USDT | $0.1694 | $1,595,619 | 13:57:17 09/06/2026 |
| 196 |  Backpack Exchange |
ADA/USDC | $0.1694 | $1,585,088 | 13:57:16 09/06/2026 |
| 197 | Bitbaby |
ADA/USDT | $0.1696 | $1,553,853 | 13:54:10 09/06/2026 |
| 198 | YEX |
ADA/USDC | $0.1695 | $1,431,189 | 14:00:16 09/06/2026 |
| 199 | TruBit Pro Exchange |
ADA/USDT | $0.1696 | $1,429,185 | 14:00:08 09/06/2026 |
| 200 |  Lighter |
ADA/USDC | $0.1693 | $1,404,790 | 13:57:15 09/06/2026 |
| 201 | Binance |
ADA/TRY | $0.1696 | $1,395,957 | 13:56:54 09/06/2026 |
| 202 | BitTap |
ADA/USDT | $0.1695 | $1,302,861 | 14:00:09 09/06/2026 |
| 203 | Bitrue |
ADA/USDT | $0.1696 | $1,293,480 | 13:57:10 09/06/2026 |
| 204 |  Coinstore |
ADA/USDT | $0.1693 | $1,283,935 | 13:57:07 09/06/2026 |
| 205 | Coinbase Exchange |
ADA/EUR | $0.1695 | $1,249,148 | 13:56:30 09/06/2026 |
| 206 |  Nivex |
ADA/USDT | $0.1696 | $1,220,899 | 14:00:09 09/06/2026 |
| 207 | Binance |
ADA/JPY | $0.1695 | $1,211,008 | 13:56:42 09/06/2026 |
| 208 | Bybit |
ADA/EUR | $0.1695 | $1,188,610 | 13:54:11 09/06/2026 |
| 209 | Binance |
ADA/BTC | $0.1695 | $1,185,634 | 13:56:42 09/06/2026 |
| 210 | HTX |
ADA/USDT | $0.1693 | $1,125,323 | 13:57:19 09/06/2026 |
| 211 | Kraken |
ADA/USDT | $0.1694 | $1,077,011 | 13:59:25 09/06/2026 |
| 212 | Phemex |
ADA/USDC | $0.1694 | $1,055,280 | 13:57:16 09/06/2026 |
| 213 | Binance |
ADA/EUR | $0.1694 | $1,051,551 | 13:56:42 09/06/2026 |
| 214 | Bitrue |
SOL/ADA | $67.01 | $1,031,464 | 13:57:10 09/06/2026 |
| 215 |  Binance TR |
ADA/TRY | $0.1696 | $941,948 | 13:57:11 09/06/2026 |
| 216 |  Bitunix |
ADA/USD | $0.1694 | $939,408 | 13:57:17 09/06/2026 |
| 217 |  OneBullEx |
ADA/USDT | $0.2745 | $926,996 | 14:00:15 09/06/2026 |
| 218 | EasiCoin |
ADA/USDT | $0.1695 | $914,505 | 14:00:09 09/06/2026 |
| 219 | Cofinex |
ADA/USD | $0.1693 | $905,349 | 14:00:17 09/06/2026 |
| 220 | Bitget |
ADA/USD | $0.1692 | $899,874 | 13:54:16 09/06/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.1692 | $899,828 | 13:54:16 09/06/2026 |
| 222 | Bitrue |
BNB/ADA | $603.56 | $893,046 | 13:57:10 09/06/2026 |
| 223 | Bitunix |
ADA/USDT | $0.1694 | $886,823 | 13:57:09 09/06/2026 |
| 224 |  BYDFi |
ADA/USDT | $0.1694 | $867,612 | 14:00:15 09/06/2026 |
| 225 |  Azbit |
ADA/USDT | $0.1697 | $861,892 | 13:54:11 09/06/2026 |
| 226 | BitMart |
ADA/USDC | $0.1694 | $851,749 | 13:57:09 09/06/2026 |
| 227 | WhiteBIT |
ADA/USDC | $0.1694 | $836,558 | 13:57:09 09/06/2026 |
| 228 | MGBX |
ADA/USDT | $0.1694 | $826,299 | 13:57:10 09/06/2026 |
| 229 |  Antarctic |
ADA/USDT | $0.1694 | $815,794 | 14:03:18 09/06/2026 |
| 230 | Bitrue |
TRX/ADA | $0.3242 | $814,050 | 13:57:10 09/06/2026 |
| 231 |  CoinTR |
ADA/USDT | $0.1701 | $793,425 | 14:00:08 09/06/2026 |
| 232 | KuCoin |
ADA/USDC | $0.1698 | $744,572 | 13:52:23 09/06/2026 |
| 233 | WEEX |
ADA/USDC | $0.1695 | $736,719 | 13:57:11 09/06/2026 |
| 234 | KCEX |
ADA/USDT | $0.1696 | $721,368 | 13:57:09 09/06/2026 |
| 235 | Bitrue |
ADA/XRP | $0.1695 | $703,500 | 13:57:10 09/06/2026 |
| 236 |  Aster |
ADA/USDT | $0.1699 | $693,863 | 13:54:15 09/06/2026 |
| 237 | WHXEX |
ADA/USDC | $0.1696 | $692,197 | 14:00:12 09/06/2026 |
| 238 | idax exchange |
ADA/USDC | $0.1696 | $692,135 | 14:00:10 09/06/2026 |
| 239 |  BtcTurk | Kripto |
ADA/TRY | $0.1695 | $688,038 | 13:59:53 09/06/2026 |
| 240 |  Bitkub |
ADA/THB | $0.1692 | $674,544 | 13:57:10 09/06/2026 |
| 241 |  Bitfinex |
ADA/USDT | $0.1694 | $660,323 | 13:57:15 09/06/2026 |
| 242 | BYDFi |
ADA/USDT | $0.1696 | $634,580 | 14:00:07 09/06/2026 |
| 243 | SuperEx |
ADA/BTC | $0.1709 | $630,355 | 14:00:09 09/06/2026 |
| 244 | Bitrue |
DOGE/ADA | $0.08628 | $621,209 | 13:57:10 09/06/2026 |
| 245 |  Paribu |
ADA/TRY | $0.1694 | $615,367 | 14:01:55 09/06/2026 |
| 246 | Bit2Me |
ADA/USDC | $0.1695 | $612,760 | 13:57:08 09/06/2026 |
| 247 | Niza.io |
ADA/EUR | $0.1696 | $608,615 | 14:00:12 09/06/2026 |
| 248 |  EXMO |
ADA/USDC | $0.1700 | $573,244 | 14:00:07 09/06/2026 |
| 249 |  EXMO.ME |
ADA/USDC | $0.1699 | $570,381 | 13:54:07 09/06/2026 |
| 250 |  SunX |
ADA/USDT | $0.1573 | $547,875 | 14:03:16 09/06/2026 |
| 251 | Bitstamp by Robinhood |
ADA/EUR | $0.1695 | $538,739 | 13:59:53 09/06/2026 |
| 252 |  BigONE |
ADA/USDT | $0.1697 | $528,116 | 13:51:10 09/06/2026 |
| 253 | Hibt |
ADA/USDC | $0.1695 | $511,328 | 13:57:09 09/06/2026 |
| 254 | MEXC |
ADA/USDC | $0.1695 | $499,163 | 13:57:16 09/06/2026 |
| 255 | CoinTR |
ADA/TRY | $0.1696 | $496,525 | 14:00:08 09/06/2026 |
| 256 |  IndoEx |
ADA/USDT | $0.1698 | $483,533 | 13:54:07 09/06/2026 |
| 257 | Bitrue |
ADA/RLUSD | $0.1696 | $479,300 | 13:57:10 09/06/2026 |
| 258 | Coinbase Exchange |
ADA/GBP | $0.1695 | $478,192 | 13:56:59 09/06/2026 |
| 259 | BITmarkets |
ADA/USDC | $0.1695 | $476,147 | 14:00:12 09/06/2026 |
| 260 | OKX |
ADA/USD | $0.1697 | $476,007 | 13:56:24 09/06/2026 |
| 261 | B2Z Exchange |
ADA/USDC | $0.1696 | $475,356 | 14:00:07 09/06/2026 |
| 262 | Bitrue |
ADA/USD1 | $0.1696 | $473,218 | 13:57:10 09/06/2026 |
| 263 |  Uniswap v3 (BSC) |
ADA/USDT | $0.1693 | $447,451 | 13:54:11 09/06/2026 |
| 264 |  PrimeXBT |
ADA/USDT | $0.1693 | $446,829 | 14:00:16 09/06/2026 |
| 265 | Phemex |
ADA/USDC | $0.1696 | $431,454 | 13:57:08 09/06/2026 |
| 266 |  Coincall |
ADA/USD | $0.1693 | $430,171 | 14:03:16 09/06/2026 |
| 267 | EXMO |
ADA/USD | $0.1783 | $428,146 | 14:00:07 09/06/2026 |
| 268 | Millionero |
ADA/USDC | $0.1696 | $419,368 | 14:00:11 09/06/2026 |
| 269 | Kraken |
ADA/USDC | $0.1695 | $417,782 | 13:59:25 09/06/2026 |
| 270 | Mandala Exchange |
ADA/USDT | $0.1694 | $416,570 | 14:00:24 09/06/2026 |
| 271 | HitBTC |
ADA/USDT | $0.1694 | $416,530 | 14:00:21 09/06/2026 |
| 272 | Gleec BTC |
ADA/USDT | $0.1694 | $416,530 | 14:00:15 09/06/2026 |
| 273 | ZKE |
ADA/USDC | $0.1696 | $415,134 | 14:00:10 09/06/2026 |
| 274 |  Deribit |
ADA/USDC | $0.1698 | $408,397 | 13:45:54 09/06/2026 |
| 275 |  C-Patex |
ADA/USDT | $0.1696 | $397,648 | 13:57:13 09/06/2026 |
| 276 | KCEX |
ADA/USDC | $0.1695 | $394,664 | 13:57:09 09/06/2026 |
| 277 |  EdgeX |
ADA/USD | $0.1694 | $389,860 | 14:03:16 09/06/2026 |
| 278 | Bybit |
ADA/USDC | $0.1694 | $387,723 | 13:54:11 09/06/2026 |
| 279 |  KoinBX |
ADA/USDT | $0.1696 | $383,077 | 14:00:10 09/06/2026 |
| 280 | WhiteBIT |
ADA/TRY | $0.1694 | $373,967 | 13:57:09 09/06/2026 |
| 281 | KoinBX |
ADA/BTC | $0.1696 | $366,524 | 14:00:10 09/06/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.1696 | $351,307 | 14:00:09 09/06/2026 |
| 283 |  Tokpie |
ADA/ETH | $0.1696 | $343,705 | 14:00:08 09/06/2026 |
| 284 | Cofinex |
ADA/USDC | $0.1693 | $342,530 | 14:00:17 09/06/2026 |
| 285 |  Coinone |
ADA/KRW | $0.1675 | $338,701 | 13:57:23 09/06/2026 |
| 286 | Bitget |
ADA/USDC | $0.1694 | $337,451 | 13:54:08 09/06/2026 |
| 287 | YEX |
ADA/USDC | $0.1696 | $329,435 | 14:00:09 09/06/2026 |
| 288 |  Minswap v2 |
ADA/NIGHT | $0.1693 | $322,654 | 13:42:02 09/06/2026 |
| 289 |  ICRYPEX |
ADA/USDT | $0.1703 | $316,753 | 14:00:09 09/06/2026 |
| 290 | Binance |
ADA/FDUSD | $0.1695 | $315,457 | 13:56:54 09/06/2026 |
| 291 | UZX |
ADA/BTC | $0.1697 | $303,256 | 13:42:07 09/06/2026 |
| 292 | EXMO |
ADA/USDT | $0.1695 | $299,887 | 14:00:07 09/06/2026 |
| 293 | EXMO.ME |
ADA/USDT | $0.1694 | $299,046 | 13:54:07 09/06/2026 |
| 294 | Coinbase Exchange |
ADA/USDT | $0.1695 | $276,853 | 13:56:59 09/06/2026 |
| 295 |  BitDelta |
ADA/USDC | $0.1696 | $270,824 | 14:00:07 09/06/2026 |
| 296 | ASTX |
ADA/USDT | $0.1696 | $268,716 | 14:00:16 09/06/2026 |
| 297 | Niza.io |
ADA/USDT | $0.1694 | $266,826 | 14:00:12 09/06/2026 |
| 298 | BtcTurk | Kripto |
ADA/USDT | $0.1695 | $263,778 | 13:59:23 09/06/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.1694 | $255,619 | 13:54:10 09/06/2026 |
| 300 |  Bitazza |
ADA/USDT | $0.1695 | $237,667 | 14:00:09 09/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 09/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,188,624,482 với tỷ giá $0.1694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.