Cardano ADA
Xếp hạng #13
14:14:00 20/05/2026
Giá Cardano (ADA)
$0.2496 -0.89%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ADA/USDT | $0.2498 | $279,729,874 | 13:57:17 20/05/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9047 | $191,330,770 | 13:48:15 20/05/2026 |
| 3 |  Binance |
ADA/USDT | $0.2501 | $103,617,373 | 13:54:16 20/05/2026 |
| 4 |  AIA Exchange |
ADA/USDT | $0.2499 | $80,323,176 | 14:00:12 20/05/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2500 | $78,250,869 | 13:51:15 20/05/2026 |
| 6 |  WhiteBIT |
ADA/USDT | $0.2497 | $73,460,432 | 13:57:15 20/05/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2500 | $70,888,190 | 13:57:17 20/05/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.2497 | $69,882,254 | 14:00:17 20/05/2026 |
| 9 |  WHXEX |
ADA/USDT | $0.2497 | $69,881,283 | 14:00:16 20/05/2026 |
| 10 |  Toobit |
ADA/USDT | $0.2499 | $55,366,551 | 13:57:16 20/05/2026 |
| 11 |  BTSE |
ADA/USDT | $0.2501 | $52,005,079 | 13:57:15 20/05/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2498 | $51,998,232 | 14:00:15 20/05/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2502 | $51,480,649 | 13:57:15 20/05/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.2497 | $50,139,398 | 14:00:15 20/05/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.2496 | $50,112,914 | 14:00:16 20/05/2026 |
| 16 |  BTCC |
ADA/USDT | $0.2500 | $48,896,966 | 13:57:16 20/05/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2498 | $48,038,938 | 14:00:16 20/05/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2500 | $46,362,494 | 13:57:16 20/05/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2498 | $44,916,246 | 14:00:15 20/05/2026 |
| 20 |  BiFinance |
ADA/USDT | $0.2501 | $42,481,215 | 13:57:11 20/05/2026 |
| 21 |  Bybit |
ADA/USDT | $0.2501 | $38,150,136 | 13:54:16 20/05/2026 |
| 22 |  AstralX |
ADA/USDT | $0.2499 | $37,231,293 | 14:00:07 20/05/2026 |
| 23 |  KTX |
ADA/USDT | $0.2498 | $35,042,763 | 14:00:15 20/05/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2500 | $34,592,001 | 13:57:11 20/05/2026 |
| 25 |  AscendEX |
ADA/USDT | $0.2500 | $33,203,863 | 13:57:11 20/05/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2496 | $32,028,315 | 14:00:17 20/05/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.2499 | $29,697,187 | 13:45:15 20/05/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2501 | $27,716,493 | 13:57:15 20/05/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.2497 | $25,915,535 | 14:00:17 20/05/2026 |
| 30 |  SunX |
ADA/USDT | $0.2500 | $25,090,083 | 14:00:08 20/05/2026 |
| 31 |  Ulink |
ADA/USDT | $0.2500 | $25,090,083 | 14:00:08 20/05/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2498 | $23,231,752 | 14:00:15 20/05/2026 |
| 33 |  WEEX |
ADA/USDT | $0.2499 | $22,501,684 | 13:57:17 20/05/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2499 | $22,339,622 | 13:57:15 20/05/2026 |
| 35 |  CoinP |
ADA/USDT | $0.2494 | $21,490,895 | 14:00:15 20/05/2026 |
| 36 | Deepcoin |
ADA/USDT | $0.2498 | $21,053,199 | 13:57:15 20/05/2026 |
| 37 | Binance |
ADA/USDT | $0.2499 | $19,959,337 | 13:56:42 20/05/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.2497 | $19,835,317 | 14:00:15 20/05/2026 |
| 39 |  Ourbit |
ADA/USDT | $0.2499 | $19,357,667 | 13:57:16 20/05/2026 |
| 40 |  LBank |
ADA/USDT | $0.2499 | $19,184,072 | 13:57:16 20/05/2026 |
| 41 |  Hotcoin |
ADA/USDT | $0.2499 | $17,399,833 | 13:57:19 20/05/2026 |
| 42 | Batonex |
ADA/USDT | $0.2500 | $16,558,959 | 14:00:07 20/05/2026 |
| 43 | BVOX |
ADA/USDT | $0.2501 | $16,461,393 | 13:57:07 20/05/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.2500 | $15,972,281 | 13:57:15 20/05/2026 |
| 45 |  Bitbase |
ADA/USDT | $0.2497 | $15,863,078 | 14:00:17 20/05/2026 |
| 46 |  Websea |
ADA/USDT | $0.2499 | $15,745,566 | 13:57:17 20/05/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2502 | $15,679,992 | 13:57:17 20/05/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.2500 | $14,754,972 | 13:57:15 20/05/2026 |
| 49 |  BitMart |
ADA/USDT | $0.2499 | $14,750,432 | 13:57:15 20/05/2026 |
| 50 |  Gate |
ADA/USDT | $0.2502 | $13,991,638 | 13:54:19 20/05/2026 |
| 51 |  Pionex |
ADA/USDT | $0.2501 | $13,034,203 | 13:57:07 20/05/2026 |
| 52 |  Cofinex |
ADA/USDT | $0.2498 | $13,011,196 | 14:00:17 20/05/2026 |
| 53 |  Bitget |
ADA/USDT | $0.2500 | $12,986,220 | 13:54:16 20/05/2026 |
| 54 | Koinbay |
ADA/USDT | $0.2501 | $12,801,068 | 13:48:08 20/05/2026 |
| 55 | idax exchange |
ADA/USDT | $0.2500 | $12,673,535 | 14:00:09 20/05/2026 |
| 56 | WHXEX |
ADA/USDT | $0.2500 | $12,673,527 | 14:00:08 20/05/2026 |
| 57 |  MEXC |
ADA/USDT | $0.2502 | $12,354,786 | 13:54:15 20/05/2026 |
| 58 |  WOO X Pro |
ADA/USDT | $0.2498 | $12,280,214 | 14:00:16 20/05/2026 |
| 59 | BlockFin |
ADA/USDT | $0.2500 | $11,945,211 | 14:00:07 20/05/2026 |
| 60 |  Picol |
ADA/USDT | $0.2500 | $11,490,993 | 14:00:07 20/05/2026 |
| 61 | WOO X Pro |
ADA/USD | $0.2497 | $11,413,755 | 14:00:16 20/05/2026 |
| 62 |  Millionero |
ADA/USDT | $0.2589 | $11,352,874 | 22:00:15 15/05/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2496 | $10,774,518 | 14:00:09 20/05/2026 |
| 64 |  BitxEX |
ADA/USDT | $0.2498 | $10,717,103 | 14:00:11 20/05/2026 |
| 65 | Bitbase |
ADA/USDT | $0.2500 | $10,599,003 | 14:00:07 20/05/2026 |
| 66 |  Dmex |
ADA/USD | $0.2495 | $10,570,953 | 14:03:16 20/05/2026 |
| 67 |  UZX |
ADA/USDT | $0.2502 | $10,392,583 | 13:48:07 20/05/2026 |
| 68 |  EasiCoin |
ADA/USDT | $0.2497 | $10,104,023 | 14:00:16 20/05/2026 |
| 69 | BTCC |
ADA/USDT | $0.2504 | $9,984,586 | 13:57:12 20/05/2026 |
| 70 |  4E |
ADA/USDT | $0.2499 | $9,884,850 | 14:00:07 20/05/2026 |
| 71 |  KuCoin |
ADA/USDT | $0.2503 | $9,367,595 | 13:54:18 20/05/2026 |
| 72 |  Grvt |
ADA/USDT | $0.2497 | $9,335,287 | 13:30:24 20/05/2026 |
| 73 |  CoinMy |
ADA/USDT | $0.2497 | $8,870,269 | 14:00:16 20/05/2026 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.2499 | $8,287,317 | 13:57:17 20/05/2026 |
| 75 | Binance |
ADA/USDC | $0.2501 | $7,832,131 | 13:54:16 20/05/2026 |
| 76 |  ZKE |
ADA/USDT | $0.2500 | $7,604,121 | 14:00:12 20/05/2026 |
| 77 | Pionex |
ADA/USDT | $0.2499 | $7,526,815 | 13:57:16 20/05/2026 |
| 78 | WhiteBIT |
ADA/USDT | $0.2500 | $7,506,243 | 13:57:08 20/05/2026 |
| 79 | UZX |
ADA/USDT | $0.2501 | $7,396,567 | 13:48:15 20/05/2026 |
| 80 |  BloFin |
ADA/USDT | $0.2502 | $7,163,420 | 13:57:08 20/05/2026 |
| 81 |  Coinlocally |
ADA/USDT | $0.2500 | $7,123,366 | 13:54:17 20/05/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.2499 | $7,101,160 | 13:57:15 20/05/2026 |
| 83 | Biconomy.com |
ADA/USDT | $0.2500 | $7,077,360 | 13:57:07 20/05/2026 |
| 84 |  EagleX |
ADA/USDT | $0.2497 | $7,053,848 | 14:00:15 20/05/2026 |
| 85 | Binance |
ADA/USD | $0.2502 | $7,052,801 | 13:54:51 20/05/2026 |
| 86 |  YEX |
ADA/USDT | $0.2500 | $7,002,430 | 13:54:16 20/05/2026 |
| 87 |  DigiFinex |
ADA/USDT | $0.2498 | $6,853,609 | 14:00:16 20/05/2026 |
| 88 |  Coinflare |
ADA/USDT | $0.2466 | $6,799,241 | 14:00:15 20/05/2026 |
| 89 | Ourbit |
ADA/USDT | $0.2501 | $6,682,118 | 13:45:07 20/05/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.2501 | $6,681,707 | 13:57:10 20/05/2026 |
| 91 |  OneEx |
ADA/USDT | $0.2499 | $6,583,986 | 14:00:10 20/05/2026 |
| 92 |  CZR Exchange |
ADA/USDT | $0.2497 | $6,539,879 | 14:00:17 20/05/2026 |
| 93 | Bitbase |
ADA/USDC | $0.2498 | $6,475,043 | 14:00:07 20/05/2026 |
| 94 |  Coinbase Exchange |
ADA/USD | $0.2500 | $6,209,072 | 13:56:59 20/05/2026 |
| 95 | Millionero |
ADA/USDT | $0.2591 | $6,120,666 | 22:00:11 15/05/2026 |
| 96 | CoinP |
ADA/USDT | $0.2500 | $6,113,400 | 14:00:07 20/05/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.2500 | $6,100,937 | 14:00:16 20/05/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2499 | $6,059,983 | 13:59:53 20/05/2026 |
| 99 | CoinW |
ADA/USDT | $0.2501 | $5,964,180 | 13:57:11 20/05/2026 |
| 100 | BitMart |
ADA/USDT | $0.2500 | $5,693,956 | 13:57:11 20/05/2026 |
| 101 | CrypFine |
ADA/USDT | $0.2500 | $5,687,548 | 13:57:07 20/05/2026 |
| 102 | WOO X Pro |
ADA/USDT | $0.2499 | $5,516,592 | 14:00:07 20/05/2026 |
| 103 | Toobit |
ADA/USDT | $0.2500 | $5,439,109 | 13:57:11 20/05/2026 |
| 104 |  Phemex |
ADA/USDT | $0.2499 | $5,381,652 | 13:57:08 20/05/2026 |
| 105 | BTSE |
ADA/USDT | $0.2501 | $5,322,611 | 13:57:11 20/05/2026 |
| 106 | Gate |
ADA/USDT | $0.2502 | $5,322,601 | 13:56:24 20/05/2026 |
| 107 |  KCEX |
ADA/USDT | $0.2500 | $5,187,807 | 13:57:15 20/05/2026 |
| 108 | B2Z Exchange |
ADA/USDT | $0.2497 | $5,136,327 | 14:00:10 20/05/2026 |
| 109 | BITmarkets |
ADA/USDT | $0.2500 | $5,135,772 | 14:00:08 20/05/2026 |
| 110 | Echobit |
ADA/USDT | $0.2501 | $5,106,093 | 13:57:11 20/05/2026 |
| 111 | YEX |
ADA/USD | $0.2501 | $5,062,618 | 13:54:16 20/05/2026 |
| 112 | EagleX |
ADA/USDT | $0.2498 | $4,966,519 | 14:00:10 20/05/2026 |
| 113 | YUBIT |
ADA/USDT | $0.2500 | $4,905,071 | 13:57:08 20/05/2026 |
| 114 | B2Z Exchange |
ADA/USD | $0.2498 | $4,763,038 | 14:00:10 20/05/2026 |
| 115 | BITmarkets |
ADA/USD | $0.2500 | $4,762,978 | 14:00:08 20/05/2026 |
| 116 | CoinMy |
ADA/USDT | $0.2500 | $4,717,765 | 14:00:08 20/05/2026 |
| 117 |  Kraken |
ADA/USD | $0.2500 | $4,639,281 | 13:59:55 20/05/2026 |
| 118 |  XXKK |
ADA/USDT | $0.2500 | $4,166,099 | 14:00:07 20/05/2026 |
| 119 | MEXC |
ADA/USDT | $0.2503 | $4,157,618 | 13:54:11 20/05/2026 |
| 120 |  AlphaX |
ADA/USDT | $0.2499 | $4,112,878 | 14:00:12 20/05/2026 |
| 121 |  Bitcastle |
ADA/USDT | $0.2498 | $3,980,486 | 14:00:19 20/05/2026 |
| 122 | 4E |
ADA/USDT | $0.2498 | $3,885,147 | 14:00:15 20/05/2026 |
| 123 | Tapbit |
ADA/USDT | $0.2500 | $3,725,568 | 13:57:11 20/05/2026 |
| 124 |  CoinUp.io |
ADA/USDT | $0.2502 | $3,689,475 | 13:51:08 20/05/2026 |
| 125 | KuCoin |
ADA/USDT | $0.2502 | $3,641,594 | 13:56:23 20/05/2026 |
| 126 | BitradeX |
ADA/USDT | $0.2501 | $3,586,097 | 13:45:10 20/05/2026 |
| 127 |  BitGW Exchange |
ADA/USDT | $0.2501 | $3,572,254 | 13:57:08 20/05/2026 |
| 128 | Bybit |
ADA/USDT | $0.2503 | $3,509,841 | 13:54:09 20/05/2026 |
| 129 |  OKX |
ADA/USDT | $0.2501 | $3,453,661 | 13:56:24 20/05/2026 |
| 130 |  Gems Trade |
ADA/USDT | $0.2501 | $3,453,542 | 13:57:13 20/05/2026 |
| 131 | AlphaX |
ADA/USDT | $0.2497 | $3,453,056 | 14:00:16 20/05/2026 |
| 132 | WEEX |
ADA/USDT | $0.2501 | $3,382,813 | 13:57:09 20/05/2026 |
| 133 | LBank |
ADA/USDT | $0.2501 | $3,333,679 | 13:57:11 20/05/2026 |
| 134 | Coinlocally |
ADA/USDT | $0.2500 | $3,188,995 | 14:00:07 20/05/2026 |
| 135 |  Azbit |
ADA/USDT | $0.2501 | $3,179,424 | 13:57:07 20/05/2026 |
| 136 |  HTX |
ADA/USDT | $0.2500 | $3,124,164 | 13:59:55 20/05/2026 |
| 137 | HTX |
ADA/USDT | $0.2500 | $3,116,710 | 13:57:17 20/05/2026 |
| 138 | YEX |
ADA/USDT | $0.2500 | $3,105,966 | 14:00:08 20/05/2026 |
| 139 |  Upbit |
ADA/KRW | $0.2468 | $3,063,572 | 13:56:23 20/05/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.2500 | $2,932,458 | 14:00:08 20/05/2026 |
| 141 |  Hibt |
ADA/USDT | $0.2500 | $2,898,449 | 13:45:10 20/05/2026 |
| 142 |  GroveX |
ADA/FDUSD | $0.2502 | $2,447,565 | 14:00:08 20/05/2026 |
| 143 | Phemex |
ADA/USDT | $0.2500 | $2,441,339 | 13:57:16 20/05/2026 |
| 144 | BlockFin |
ADA/USDC | $0.2500 | $2,438,956 | 14:00:07 20/05/2026 |
| 145 |  Hyperliquid |
ADA/USD | $0.2501 | $2,434,939 | 13:54:26 20/05/2026 |
| 146 | Bitget |
ADA/USDT | $0.2502 | $2,398,961 | 13:54:08 20/05/2026 |
| 147 | Binance |
ADA/USDC | $0.2499 | $2,380,343 | 13:56:42 20/05/2026 |
| 148 | AstralX |
ADA/USDT | $0.2496 | $2,311,102 | 14:00:15 20/05/2026 |
| 149 | OrangeX |
ADA/USDT | $0.2504 | $2,290,664 | 13:51:11 20/05/2026 |
| 150 | Hotcoin |
ADA/USDT | $0.2500 | $2,212,760 | 13:48:11 20/05/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.2497 | $2,169,284 | 14:03:16 20/05/2026 |
| 152 | CoinUp.io |
ADA/USDT | $0.2500 | $2,090,499 | 13:51:18 20/05/2026 |
| 153 |  Extended |
ADA/USD | $0.2501 | $2,054,300 | 14:03:16 20/05/2026 |
| 154 |  ASTX |
ADA/USDT | $0.2498 | $2,001,300 | 14:00:08 20/05/2026 |
| 155 |  AEGET |
ADA/USDT | $0.2498 | $2,000,468 | 14:00:08 20/05/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.2497 | $1,935,597 | 13:57:17 20/05/2026 |
| 157 | WhiteBIT |
ADA/WBT | $0.2500 | $1,914,259 | 13:57:08 20/05/2026 |
| 158 |  BitTap |
ADA/USDT | $0.2498 | $1,894,180 | 14:00:16 20/05/2026 |
| 159 |  Bitvavo |
ADA/EUR | $0.2501 | $1,839,590 | 13:57:12 20/05/2026 |
| 160 |  Ekbit |
ADA/USDT | $0.2498 | $1,660,418 | 14:00:16 20/05/2026 |
| 161 | BloFin |
ADA/USDT | $0.2499 | $1,626,219 | 13:57:16 20/05/2026 |
| 162 | DigiFinex |
ADA/USDT | $0.2500 | $1,573,075 | 13:57:11 20/05/2026 |
| 163 |  Coinbase International Exchange |
ADA/USDC | $0.2500 | $1,568,029 | 14:00:15 20/05/2026 |
| 164 | BloFin |
ADA/USDC | $0.2502 | $1,458,988 | 13:57:08 20/05/2026 |
| 165 | Biconomy.com |
ADA/USDC | $0.2499 | $1,432,630 | 13:57:07 20/05/2026 |
| 166 |  Bibox |
ADA/USDT | $0.5988 | $1,360,536 | 14:00:12 20/05/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2501 | $1,359,449 | 14:00:08 20/05/2026 |
| 168 | TruBit Pro Exchange |
ADA/USDT | $0.2504 | $1,351,678 | 14:00:07 20/05/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2500 | $1,324,393 | 13:57:10 20/05/2026 |
| 170 |  Crypto.com Exchange |
ADA/USD | $0.2501 | $1,211,633 | 13:57:07 20/05/2026 |
| 171 | GroveX |
ADA/USDT | $0.2502 | $1,201,404 | 14:00:08 20/05/2026 |
| 172 |  Niza.io |
ADA/USD | $0.2500 | $1,156,262 | 14:00:07 20/05/2026 |
| 173 |  FMFW.io |
ADA/USD | $0.2502 | $1,150,143 | 14:00:08 20/05/2026 |
| 174 |  Changelly PRO |
ADA/USDT | $0.2500 | $1,149,040 | 14:00:08 20/05/2026 |
| 175 |  Gleec BTC |
ADA/USDT | $0.2500 | $1,149,035 | 14:00:07 20/05/2026 |
| 176 |  Mandala Exchange |
ADA/USDT | $0.2499 | $1,148,890 | 13:57:07 20/05/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.2498 | $1,148,777 | 14:00:09 20/05/2026 |
| 178 |  HitBTC |
ADA/USDT | $0.2502 | $1,148,676 | 13:54:11 20/05/2026 |
| 179 | KCEX |
ADA/USDC | $0.2498 | $1,107,315 | 13:57:15 20/05/2026 |
| 180 | BingX |
ADA/USDT | $0.2500 | $1,102,813 | 13:57:12 20/05/2026 |
| 181 | Bybit |
ADA/USD | $0.2501 | $1,078,280 | 13:54:16 20/05/2026 |
| 182 |  Coinstore |
ADA/USDT | $0.2499 | $1,042,426 | 13:57:07 20/05/2026 |
| 183 |  Bitstamp by Robinhood |
ADA/USD | $0.2500 | $1,011,674 | 13:59:53 20/05/2026 |
| 184 | Toobit |
ADA/USDC | $0.2500 | $1,003,564 | 13:57:16 20/05/2026 |
| 185 | Crypto.com Exchange |
ADA/USDT | $0.2500 | $945,133 | 13:57:07 20/05/2026 |
| 186 |  OneBullEx |
ADA/USDT | $0.2744 | $926,647 | 14:00:11 20/05/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.2501 | $910,242 | 14:00:10 20/05/2026 |
| 188 |  Dex-Trade |
ADA/USDT | $0.2502 | $816,202 | 13:54:07 20/05/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2500 | $806,292 | 13:57:09 20/05/2026 |
| 190 | Bitrue |
SOL/ADA | $84.92 | $800,467 | 13:57:09 20/05/2026 |
| 191 | BITmarkets |
ADA/USDC | $0.2500 | $779,465 | 14:00:08 20/05/2026 |
| 192 | B2Z Exchange |
ADA/USDC | $0.2500 | $778,851 | 14:00:10 20/05/2026 |
| 193 | Bitrue |
BNB/ADA | $643.26 | $759,957 | 13:57:09 20/05/2026 |
| 194 |  Bithumb |
ADA/KRW | $0.2469 | $736,623 | 13:59:54 20/05/2026 |
| 195 |  LeveX |
ADA/USDT | $0.2498 | $711,312 | 14:00:15 20/05/2026 |
| 196 | BitMart |
ADA/USDC | $0.2501 | $701,201 | 13:57:11 20/05/2026 |
| 197 |  CoinEx |
ADA/USDT | $0.2499 | $700,664 | 13:59:53 20/05/2026 |
| 198 |  PointPay |
ADA/USDT | $0.2501 | $694,729 | 13:57:08 20/05/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.2496 | $677,587 | 14:00:10 20/05/2026 |
| 200 | Millionero |
ADA/USDC | $0.2593 | $671,691 | 22:00:11 15/05/2026 |
| 201 |  EXMO.ME |
ADA/USDT | $0.2498 | $670,640 | 14:00:11 20/05/2026 |
| 202 |  EXMO |
ADA/USDT | $0.2499 | $668,604 | 13:57:09 20/05/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.2499 | $667,421 | 14:00:07 20/05/2026 |
| 204 | Kraken |
ADA/EUR | $0.2501 | $634,389 | 13:59:55 20/05/2026 |
| 205 |  Bitunix |
ADA/USDT | $0.2502 | $625,195 | 13:48:11 20/05/2026 |
| 206 |  Bit2Me |
ADA/EUR | $0.2501 | $619,500 | 13:57:10 20/05/2026 |
| 207 | EXMO |
ADA/USDC | $0.2508 | $614,190 | 13:57:09 20/05/2026 |
| 208 | EXMO.ME |
ADA/USDC | $0.2508 | $613,334 | 14:00:11 20/05/2026 |
| 209 |  EdgeX |
ADA/USD | $0.2495 | $594,292 | 14:03:15 20/05/2026 |
| 210 | Binance |
ADA/JPY | $0.2505 | $589,451 | 13:56:42 20/05/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3561 | $585,941 | 13:57:09 20/05/2026 |
| 212 | EXMO |
ADA/USD | $0.2650 | $576,014 | 13:57:09 20/05/2026 |
| 213 | MGBX |
ADA/USDT | $0.2501 | $552,144 | 13:57:08 20/05/2026 |
| 214 | Phemex |
ADA/USDC | $0.2499 | $544,123 | 13:57:16 20/05/2026 |
| 215 |  PrimeXBT |
ADA/USDT | $0.2499 | $532,901 | 14:00:17 20/05/2026 |
| 216 |  BigONE |
ADA/USDT | $0.2486 | $524,055 | 13:57:07 20/05/2026 |
| 217 | Bitunix |
ADA/USD | $0.2499 | $522,869 | 13:57:24 20/05/2026 |
| 218 | BitTap |
ADA/USDT | $0.2498 | $511,194 | 14:00:11 20/05/2026 |
| 219 | MEXC |
ADA/USD | $0.2502 | $505,317 | 13:54:15 20/05/2026 |
| 220 |  Paribu |
ADA/TRY | $0.2499 | $495,288 | 13:58:56 20/05/2026 |
| 221 | CoinTR |
ADA/TRY | $0.2500 | $491,134 | 14:00:10 20/05/2026 |
| 222 |  BYDFi |
ADA/USDT | $0.2503 | $447,433 | 14:00:15 20/05/2026 |
| 223 | KCEX |
ADA/USDT | $0.2500 | $447,137 | 13:57:08 20/05/2026 |
| 224 | Bitrue |
DOGE/ADA | $0.1040 | $440,411 | 13:57:09 20/05/2026 |
| 225 | Bitrue |
ADA/XRP | $0.2500 | $426,175 | 13:57:09 20/05/2026 |
| 226 |  ICRYPEX |
ADA/USDT | $0.2511 | $420,203 | 14:00:10 20/05/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.2501 | $414,891 | 14:00:16 20/05/2026 |
| 228 |  Antarctic |
ADA/USDT | $0.2494 | $408,797 | 14:03:35 20/05/2026 |
| 229 | Binance |
ADA/EUR | $0.2501 | $394,119 | 13:56:42 20/05/2026 |
| 230 | Bitget |
ADA/USD | $0.2497 | $383,748 | 13:54:16 20/05/2026 |
| 231 | Cofinex |
ADA/USD | $0.2497 | $383,473 | 14:00:17 20/05/2026 |
| 232 |  BitDelta |
ADA/USDC | $0.2499 | $381,945 | 14:00:07 20/05/2026 |
| 233 |  KoinBX |
ADA/USDT | $0.2499 | $379,986 | 14:00:13 20/05/2026 |
| 234 | idax exchange |
ADA/USDC | $0.2499 | $379,604 | 14:00:09 20/05/2026 |
| 235 | WHXEX |
ADA/USDC | $0.2499 | $379,604 | 14:00:08 20/05/2026 |
| 236 | BYDFi |
ADA/USDT | $0.2498 | $371,053 | 14:00:07 20/05/2026 |
| 237 | WhiteBIT |
ADA/USDC | $0.2505 | $361,555 | 13:57:08 20/05/2026 |
| 238 |  IndoEx |
ADA/USDT | $0.2501 | $354,637 | 13:57:11 20/05/2026 |
| 239 |  Lighter |
ADA/USDC | $0.2500 | $349,317 | 13:57:15 20/05/2026 |
| 240 | Binance |
ADA/TRY | $0.2505 | $344,518 | 13:56:42 20/05/2026 |
| 241 |  Bybit EU |
ADA/EUR | $0.2493 | $340,460 | 14:00:08 20/05/2026 |
| 242 | Pionex |
ADA/BTC | $0.2505 | $340,238 | 13:57:07 20/05/2026 |
| 243 |  Backpack Exchange |
ADA/USDC | $0.2500 | $324,804 | 13:57:16 20/05/2026 |
| 244 | WEEX |
ADA/USDC | $0.2500 | $302,792 | 13:57:09 20/05/2026 |
| 245 | Bitrue |
ADA/RLUSD | $0.2500 | $299,517 | 13:57:09 20/05/2026 |
| 246 | Phemex |
ADA/USDC | $0.2498 | $292,862 | 13:57:08 20/05/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.2502 | $292,196 | 13:57:09 20/05/2026 |
| 248 |  SunX |
ADA/USDT | $0.2496 | $286,538 | 14:03:15 20/05/2026 |
| 249 | Coinbase Exchange |
ADA/EUR | $0.2501 | $269,606 | 13:56:59 20/05/2026 |
| 250 | Bit2Me |
ADA/USDC | $0.2500 | $262,009 | 13:57:10 20/05/2026 |
| 251 | Crypto.com Exchange |
ADA/USD | $0.2497 | $250,986 | 13:39:24 20/05/2026 |
| 252 |  Binance TR |
ADA/TRY | $0.2505 | $250,115 | 13:57:09 20/05/2026 |
| 253 |  Bitfinex |
ADA/USDT | $0.2500 | $248,250 | 13:57:16 20/05/2026 |
| 254 |  Bitazza |
ADA/USDT | $0.2501 | $248,050 | 14:00:08 20/05/2026 |
| 255 | Azbit |
ADA/USDC | $0.2501 | $243,374 | 13:57:07 20/05/2026 |
| 256 | Pionex |
ADA/BTC | $0.2499 | $235,368 | 13:57:16 20/05/2026 |
| 257 |  Nivex |
ADA/USDT | $0.2500 | $233,585 | 14:00:08 20/05/2026 |
| 258 | ZKE |
ADA/USDC | $0.2499 | $227,762 | 14:00:12 20/05/2026 |
| 259 |  Blynex |
ADA/USDT | $0.2451 | $225,149 | 14:00:10 20/05/2026 |
| 260 |  Coincall |
ADA/USD | $0.2493 | $224,578 | 14:03:16 20/05/2026 |
| 261 | Hibt |
ADA/USDC | $0.2500 | $220,057 | 13:45:10 20/05/2026 |
| 262 | Binance |
ADA/BTC | $0.2505 | $218,906 | 13:56:42 20/05/2026 |
| 263 | KoinBX |
ADA/BTC | $0.2505 | $215,403 | 14:00:13 20/05/2026 |
| 264 | Pionex |
ADA/ETH | $0.2499 | $213,752 | 13:57:16 20/05/2026 |
| 265 |  CriptoSwaps |
ADA/USDT | $0.2500 | $209,276 | 14:00:11 20/05/2026 |
| 266 | AscendEX |
ADA/USD | $0.2499 | $207,656 | 13:57:11 20/05/2026 |
| 267 | OKX |
ADA/USD | $0.2502 | $204,563 | 13:56:24 20/05/2026 |
| 268 | KCEX |
ADA/USDC | $0.2499 | $199,553 | 13:57:08 20/05/2026 |
| 269 | Mandala Exchange |
ADA/USDT | $0.2498 | $198,047 | 14:00:17 20/05/2026 |
| 270 | Gleec BTC |
ADA/USDT | $0.2498 | $198,044 | 14:00:15 20/05/2026 |
| 271 | HitBTC |
ADA/USDT | $0.2500 | $194,628 | 13:54:15 20/05/2026 |
| 272 | YEX |
ADA/USDC | $0.2498 | $184,628 | 14:00:08 20/05/2026 |
| 273 |  C-Patex |
ADA/USDT | $0.2500 | $179,291 | 13:57:13 20/05/2026 |
| 274 | SuperEx |
ADA/BTC | $0.2521 | $179,009 | 14:00:09 20/05/2026 |
| 275 | Binance |
ADA/FDUSD | $0.2502 | $163,034 | 13:57:02 20/05/2026 |
| 276 | EasiCoin |
ADA/USDC | $0.2498 | $162,263 | 14:00:07 20/05/2026 |
| 277 | ASTX |
ADA/USDT | $0.2498 | $159,973 | 14:00:16 20/05/2026 |
| 278 | Niza.io |
ADA/EUR | $0.2500 | $157,859 | 14:00:07 20/05/2026 |
| 279 |  BtcTurk | Kripto |
ADA/TRY | $0.2502 | $157,125 | 13:59:56 20/05/2026 |
| 280 |  Coinone |
ADA/KRW | $0.2468 | $155,255 | 13:56:53 20/05/2026 |
| 281 |  BitStorage |
ADA/USDT | $0.2499 | $151,420 | 14:00:11 20/05/2026 |
| 282 | SunX |
ADA/USDT | $0.2497 | $148,161 | 14:00:18 20/05/2026 |
| 283 | Paribu |
ADA/USDT | $0.2506 | $147,589 | 13:58:56 20/05/2026 |
| 284 | MEXC |
ADA/USDC | $0.2502 | $143,031 | 13:54:15 20/05/2026 |
| 285 | BingX |
ADA/USDC | $0.2501 | $142,956 | 13:57:12 20/05/2026 |
| 286 | Bybit |
ADA/USDC | $0.2500 | $136,374 | 13:54:09 20/05/2026 |
| 287 | Gate |
ADA/GUSD | $0.2503 | $135,915 | 13:56:24 20/05/2026 |
| 288 |  BlueBit |
ADA/USDT | $0.2502 | $135,240 | 14:00:07 20/05/2026 |
| 289 | WhiteBIT |
ADA/TRY | $0.2502 | $134,242 | 13:57:08 20/05/2026 |
| 290 | Kraken |
ADA/USDT | $0.2497 | $129,045 | 13:59:55 20/05/2026 |
| 291 |  Pacifica |
ADA/USD | $0.2496 | $128,759 | 14:03:15 20/05/2026 |
| 292 | KoinBX |
ADA/ETH | $0.2500 | $128,206 | 14:00:13 20/05/2026 |
| 293 |  Bitkub |
ADA/THB | $0.2495 | $127,209 | 13:57:11 20/05/2026 |
| 294 | Bitstamp by Robinhood |
ADA/EUR | $0.2501 | $121,272 | 13:59:53 20/05/2026 |
| 295 |  CoinLion |
ADA/USD | $0.2499 | $120,555 | 14:00:14 20/05/2026 |
| 296 |  BitoPro |
ADA/TWD | $0.2512 | $120,092 | 13:57:08 20/05/2026 |
| 297 | OKX |
ADA/EUR | $0.2501 | $118,771 | 13:56:24 20/05/2026 |
| 298 | WhiteBIT |
ADA/UAH | $0.2480 | $115,112 | 13:57:08 20/05/2026 |
| 299 | BYDFi |
ADA/USDC | $0.2500 | $114,417 | 14:00:07 20/05/2026 |
| 300 | Bitbaby |
ADA/USDC | $0.2498 | $109,674 | 14:00:10 20/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 20/05/2026, cặp giao dịch ADA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,729,874 với tỷ giá $0.2498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.