Cardano ADA
Xếp hạng #12
15:39:00 30/04/2026
Giá Cardano (ADA)
$0.2464 -1.26%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.2454 | $233,195,603 | 13:54:16 30/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9052 | $191,443,236 | 13:57:15 30/04/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2454 | $177,550,498 | 13:57:15 30/04/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2455 | $140,158,551 | 13:57:17 30/04/2026 |
| 5 |  BVOX |
ADA/USDT | $0.2453 | $116,283,030 | 13:57:15 30/04/2026 |
| 6 |  WhiteBIT |
ADA/USDT | $0.2451 | $110,868,393 | 13:57:15 30/04/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2453 | $106,001,483 | 14:00:15 30/04/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2457 | $97,375,852 | 13:57:16 30/04/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2455 | $96,209,471 | 13:54:16 30/04/2026 |
| 10 |  Toobit |
ADA/USDT | $0.2455 | $84,575,940 | 13:57:16 30/04/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2457 | $80,219,217 | 14:00:13 30/04/2026 |
| 12 |  Batonex |
ADA/USDT | $0.2454 | $79,152,142 | 14:00:16 30/04/2026 |
| 13 |  BiKing |
ADA/USDT | $0.2454 | $75,978,948 | 14:00:18 30/04/2026 |
| 14 |  BITmarkets |
ADA/USDT | $0.2453 | $69,191,553 | 13:57:15 30/04/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2454 | $69,116,706 | 13:54:15 30/04/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2456 | $67,278,475 | 14:00:15 30/04/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2454 | $59,344,682 | 14:00:15 30/04/2026 |
| 18 |  IBIT Global |
ADA/USDT | $0.2455 | $58,184,862 | 14:00:17 30/04/2026 |
| 19 |  KTX |
ADA/USDT | $0.2455 | $57,070,767 | 14:00:15 30/04/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2454 | $54,188,374 | 14:00:17 30/04/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2454 | $54,187,533 | 14:00:16 30/04/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.2452 | $51,760,676 | 13:48:13 30/04/2026 |
| 23 |  BingX |
ADA/USDT | $0.2455 | $50,792,929 | 13:57:16 30/04/2026 |
| 24 |  Biconomy.com |
ADA/USDT | $0.2454 | $47,498,955 | 13:57:15 30/04/2026 |
| 25 |  Echobit |
ADA/USDT | $0.2454 | $46,103,193 | 13:57:16 30/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2455 | $45,617,351 | 13:57:16 30/04/2026 |
| 27 |  BitxEX |
ADA/USDT | $0.2456 | $45,027,021 | 14:00:12 30/04/2026 |
| 28 |  Gate |
ADA/USDT | $0.2455 | $44,434,514 | 13:54:19 30/04/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.2455 | $42,364,922 | 13:57:15 30/04/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2455 | $40,783,596 | 13:57:07 30/04/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.2455 | $39,885,231 | 14:00:25 30/04/2026 |
| 32 | Binance |
ADA/USDT | $0.2455 | $39,630,560 | 13:56:54 30/04/2026 |
| 33 |  MEXC |
ADA/USDT | $0.2454 | $39,610,980 | 13:54:16 30/04/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2456 | $38,602,351 | 13:57:18 30/04/2026 |
| 35 |  Websea |
ADA/USDT | $0.2453 | $34,891,372 | 13:57:15 30/04/2026 |
| 36 |  AstralX |
ADA/USDT | $0.2456 | $33,891,449 | 13:57:07 30/04/2026 |
| 37 |  Bitget |
ADA/USDT | $0.2455 | $33,551,027 | 13:54:15 30/04/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2454 | $33,510,494 | 14:00:17 30/04/2026 |
| 39 |  AscendEX |
ADA/USDT | $0.2456 | $32,770,723 | 13:57:07 30/04/2026 |
| 40 |  KuCoin |
ADA/USDT | $0.2456 | $31,972,051 | 13:54:19 30/04/2026 |
| 41 |  BitradeX |
ADA/USDT | $0.2455 | $29,364,626 | 13:57:15 30/04/2026 |
| 42 | BVOX |
ADA/USDT | $0.2455 | $27,752,340 | 13:57:10 30/04/2026 |
| 43 |  CrypFine |
ADA/USDT | $0.2456 | $27,605,481 | 13:57:15 30/04/2026 |
| 44 | Batonex |
ADA/USDT | $0.2456 | $27,480,036 | 14:00:12 30/04/2026 |
| 45 |  Hotcoin |
ADA/USDT | $0.2454 | $26,487,973 | 13:57:18 30/04/2026 |
| 46 |  WEEX |
ADA/USDT | $0.2454 | $25,489,385 | 13:57:17 30/04/2026 |
| 47 |  Ulink |
ADA/USDT | $0.2456 | $25,296,280 | 14:00:09 30/04/2026 |
| 48 |  SunX |
ADA/USDT | $0.2457 | $25,179,111 | 14:00:12 30/04/2026 |
| 49 |  Pionex |
ADA/USDT | $0.2456 | $24,016,732 | 13:57:10 30/04/2026 |
| 50 |  CoinP |
ADA/USDT | $0.2450 | $21,700,067 | 14:00:15 30/04/2026 |
| 51 |  UZX |
ADA/USDT | $0.2455 | $21,314,746 | 13:54:15 30/04/2026 |
| 52 |  Picol |
ADA/USDT | $0.2455 | $21,170,070 | 14:00:08 30/04/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.2458 | $20,703,365 | 14:00:13 30/04/2026 |
| 54 | UZX |
ADA/USDT | $0.2457 | $20,638,968 | 13:54:08 30/04/2026 |
| 55 | BTCC |
ADA/USDT | $0.2456 | $19,810,989 | 13:57:11 30/04/2026 |
| 56 |  4E |
ADA/USDT | $0.2455 | $19,579,110 | 14:00:11 30/04/2026 |
| 57 |  Bitop |
ADA/USDT | $0.2454 | $18,829,206 | 14:00:15 30/04/2026 |
| 58 |  LBank |
ADA/USDT | $0.2455 | $18,812,447 | 13:57:15 30/04/2026 |
| 59 | WEEX |
ADA/USDT | $0.2455 | $18,608,335 | 13:57:09 30/04/2026 |
| 60 | Binance |
ADA/USDC | $0.2455 | $17,839,594 | 13:54:16 30/04/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.2454 | $17,682,288 | 14:00:16 30/04/2026 |
| 62 | Binance |
ADA/USD | $0.2456 | $15,488,345 | 13:54:51 30/04/2026 |
| 63 |  DigiFinex |
ADA/USDT | $0.2454 | $15,344,248 | 13:57:15 30/04/2026 |
| 64 | Pionex |
ADA/USDT | $0.2454 | $14,035,828 | 13:57:15 30/04/2026 |
| 65 |  XT.COM |
ADA/USDT | $0.2455 | $13,707,178 | 13:57:09 30/04/2026 |
| 66 |  Millionero |
ADA/USDT | $0.2454 | $13,682,379 | 14:00:15 30/04/2026 |
| 67 |  BitMart |
ADA/USDT | $0.2455 | $13,661,950 | 13:57:16 30/04/2026 |
| 68 | BitxEX |
ADA/USDT | $0.2454 | $13,609,768 | 14:00:16 30/04/2026 |
| 69 | CoinW |
ADA/USDT | $0.2456 | $13,551,620 | 13:57:07 30/04/2026 |
| 70 |  Bitbaby |
ADA/USDT | $0.2456 | $12,955,414 | 13:57:16 30/04/2026 |
| 71 | Ourbit |
ADA/USDT | $0.2456 | $12,919,902 | 13:51:08 30/04/2026 |
| 72 | BlockFin |
ADA/USDT | $0.2454 | $12,886,469 | 13:57:07 30/04/2026 |
| 73 | LBank |
ADA/USDT | $0.2457 | $11,796,905 | 13:57:09 30/04/2026 |
| 74 | Gate |
ADA/USDT | $0.2455 | $11,780,849 | 13:56:24 30/04/2026 |
| 75 | idax exchange |
ADA/USDT | $0.2455 | $11,143,524 | 14:00:14 30/04/2026 |
| 76 | WHXEX |
ADA/USDT | $0.2455 | $11,143,511 | 14:00:12 30/04/2026 |
| 77 | Koinbay |
ADA/USDT | $0.2455 | $11,119,576 | 13:57:12 30/04/2026 |
| 78 |  NovaEx |
ADA/USD | $0.2454 | $10,928,694 | 14:00:16 30/04/2026 |
| 79 |  Bitrue |
ADA/USDT | $0.2450 | $10,919,155 | 13:57:16 30/04/2026 |
| 80 |  YUBIT |
ADA/USDT | $0.2454 | $10,873,397 | 13:57:15 30/04/2026 |
| 81 |  EagleX |
ADA/USDT | $0.2454 | $10,862,100 | 14:00:15 30/04/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.2457 | $10,718,254 | 13:56:29 30/04/2026 |
| 83 |  Poloniex |
ADA/USDT | $0.2455 | $10,565,630 | 13:59:53 30/04/2026 |
| 84 |  Grvt |
ADA/USDT | $0.2455 | $10,346,670 | 14:00:16 30/04/2026 |
| 85 | CrypFine |
ADA/USDT | $0.2455 | $10,030,377 | 13:57:10 30/04/2026 |
| 86 |  Azbit |
ADA/USDT | $0.2458 | $10,014,892 | 13:57:11 30/04/2026 |
| 87 | YUBIT |
ADA/USDT | $0.2455 | $9,682,661 | 13:57:11 30/04/2026 |
| 88 |  Extended |
ADA/USD | $0.2453 | $9,578,906 | 14:03:16 30/04/2026 |
| 89 | AscendEX |
ADA/USDT | $0.2454 | $9,555,713 | 13:57:15 30/04/2026 |
| 90 |  Dmex |
ADA/USD | $0.2457 | $9,538,860 | 14:03:17 30/04/2026 |
| 91 | NovaEx |
ADA/USDT | $0.2454 | $9,493,650 | 14:00:16 30/04/2026 |
| 92 |  KCEX |
ADA/USDT | $0.2454 | $9,446,315 | 13:57:15 30/04/2026 |
| 93 | BitradeX |
ADA/USDT | $0.2456 | $9,362,920 | 13:57:10 30/04/2026 |
| 94 | EagleX |
ADA/USDT | $0.2455 | $9,321,251 | 14:00:11 30/04/2026 |
| 95 | Bybit |
ADA/USDT | $0.2457 | $9,252,980 | 13:54:11 30/04/2026 |
| 96 |  OneEx |
ADA/USDT | $0.2456 | $9,046,612 | 14:00:12 30/04/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.2456 | $8,394,503 | 13:57:16 30/04/2026 |
| 98 |  Phemex |
ADA/USDT | $0.2454 | $8,392,372 | 13:57:10 30/04/2026 |
| 99 | MEXC |
ADA/USDT | $0.2455 | $8,382,520 | 13:51:11 30/04/2026 |
| 100 |  XXKK |
ADA/USDT | $0.2456 | $8,347,990 | 14:00:07 30/04/2026 |
| 101 |  OKX |
ADA/USDT | $0.2457 | $8,293,091 | 13:56:23 30/04/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.2457 | $8,276,944 | 14:00:11 30/04/2026 |
| 103 |  BloFin |
ADA/USDT | $0.2454 | $7,712,580 | 13:57:08 30/04/2026 |
| 104 |  Kraken |
ADA/USD | $0.2456 | $7,666,511 | 13:59:56 30/04/2026 |
| 105 |  Coinflare |
ADA/USDT | $0.2457 | $7,631,869 | 14:00:15 30/04/2026 |
| 106 | Echobit |
ADA/USDT | $0.2455 | $7,271,487 | 13:57:08 30/04/2026 |
| 107 | Tapbit |
ADA/USDT | $0.2455 | $7,270,543 | 13:57:10 30/04/2026 |
| 108 |  Upbit |
ADA/KRW | $0.2464 | $7,215,949 | 13:56:53 30/04/2026 |
| 109 |  Hibt |
ADA/USDT | $0.2456 | $7,067,538 | 13:54:08 30/04/2026 |
| 110 | Biconomy.com |
ADA/USDT | $0.2455 | $6,942,834 | 13:57:08 30/04/2026 |
| 111 |  ZKE |
ADA/USDT | $0.2455 | $6,685,997 | 14:00:13 30/04/2026 |
| 112 | 4E |
ADA/USDT | $0.2455 | $6,642,802 | 13:54:15 30/04/2026 |
| 113 |  Coinlocally |
ADA/USDT | $0.2455 | $6,638,681 | 13:57:16 30/04/2026 |
| 114 |  Aivora Exchange |
ADA/USDT | $0.2455 | $6,634,163 | 14:00:10 30/04/2026 |
| 115 |  YEX |
ADA/USDT | $0.2454 | $6,499,187 | 13:54:16 30/04/2026 |
| 116 | KuCoin |
ADA/USDT | $0.2457 | $6,393,755 | 13:55:23 30/04/2026 |
| 117 | Hotcoin |
ADA/USDT | $0.2457 | $6,291,501 | 13:57:19 30/04/2026 |
| 118 | CoinP |
ADA/USDT | $0.2456 | $6,161,379 | 14:00:07 30/04/2026 |
| 119 |  HTX |
ADA/USDT | $0.2456 | $6,140,054 | 13:59:54 30/04/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.2455 | $6,078,614 | 14:00:18 30/04/2026 |
| 121 |  DeriW |
ADA/USDT | $0.2452 | $6,006,415 | 14:03:16 30/04/2026 |
| 122 |  CZR Exchange |
ADA/USDT | $0.2454 | $5,929,332 | 14:00:16 30/04/2026 |
| 123 | Binance |
ADA/USDC | $0.2458 | $5,850,712 | 13:56:54 30/04/2026 |
| 124 | BitMart |
ADA/USDT | $0.2456 | $5,842,363 | 13:57:10 30/04/2026 |
| 125 | YEX |
ADA/USD | $0.2455 | $5,785,686 | 13:54:16 30/04/2026 |
| 126 |  GroveX |
ADA/USDT | $0.2454 | $5,687,733 | 13:57:08 30/04/2026 |
| 127 | Millionero |
ADA/USDT | $0.2457 | $5,607,676 | 14:00:08 30/04/2026 |
| 128 | BITmarkets |
ADA/USDT | $0.2457 | $5,607,336 | 13:57:10 30/04/2026 |
| 129 | BTSE |
ADA/USDT | $0.2456 | $5,599,785 | 13:54:07 30/04/2026 |
| 130 | B2Z Exchange |
ADA/USDT | $0.2457 | $5,430,305 | 14:00:09 30/04/2026 |
| 131 | YEX |
ADA/USDT | $0.2455 | $5,371,434 | 14:00:09 30/04/2026 |
| 132 | Bitget |
ADA/USDT | $0.2456 | $5,323,237 | 13:54:08 30/04/2026 |
| 133 |  CoinMy |
ADA/USDT | $0.2456 | $5,172,146 | 14:00:09 30/04/2026 |
| 134 | Phemex |
ADA/USDT | $0.2456 | $4,953,876 | 13:57:16 30/04/2026 |
| 135 | CoinMy |
ADA/USDT | $0.2455 | $4,884,610 | 14:00:15 30/04/2026 |
| 136 | HTX |
ADA/USDT | $0.2453 | $4,868,526 | 13:57:16 30/04/2026 |
| 137 | B2Z Exchange |
ADA/USD | $0.2457 | $4,819,945 | 14:00:09 30/04/2026 |
| 138 | BITmarkets |
ADA/USD | $0.2457 | $4,808,682 | 13:57:10 30/04/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.2456 | $4,671,162 | 14:00:07 30/04/2026 |
| 140 | OrangeX |
ADA/USDT | $0.2455 | $4,525,803 | 13:57:10 30/04/2026 |
| 141 | BloFin |
ADA/USDT | $0.2455 | $4,228,852 | 13:57:16 30/04/2026 |
| 142 |  ASTX |
ADA/USDT | $0.2456 | $3,964,063 | 14:00:13 30/04/2026 |
| 143 |  AEGET |
ADA/USDT | $0.2456 | $3,962,136 | 14:00:17 30/04/2026 |
| 144 |  Hyperliquid |
ADA/USD | $0.2454 | $3,912,291 | 13:57:26 30/04/2026 |
| 145 |  CoinUp.io |
ADA/USDT | $0.2455 | $3,675,100 | 13:57:11 30/04/2026 |
| 146 |  AlphaX |
ADA/USDT | $0.2454 | $3,663,606 | 14:00:17 30/04/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.2456 | $3,625,468 | 13:54:10 30/04/2026 |
| 148 | AstralX |
ADA/USDT | $0.2454 | $3,540,566 | 13:57:15 30/04/2026 |
| 149 | Toobit |
ADA/USDT | $0.2456 | $3,459,971 | 13:57:08 30/04/2026 |
| 150 |  Bitvavo |
ADA/EUR | $0.2456 | $3,434,583 | 13:57:10 30/04/2026 |
| 151 | NovaEx |
ADA/USDT | $0.2456 | $3,244,792 | 14:00:12 30/04/2026 |
| 152 |  VOOX Exchange |
ADA/USDT | $0.2454 | $3,235,604 | 13:57:18 30/04/2026 |
| 153 | Aivora Exchange |
ADA/USDT | $0.2454 | $3,226,924 | 14:00:16 30/04/2026 |
| 154 |  ApeX Omni |
ADA/USDT | $0.2457 | $3,086,661 | 14:00:17 30/04/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.2455 | $3,071,112 | 13:57:08 30/04/2026 |
| 156 |  Ekbit |
ADA/USDT | $0.2454 | $2,827,259 | 14:00:16 30/04/2026 |
| 157 | WhiteBIT |
ADA/USDT | $0.2455 | $2,798,513 | 13:57:09 30/04/2026 |
| 158 |  Crypto.com Exchange |
ADA/USD | $0.2457 | $2,789,302 | 13:57:11 30/04/2026 |
| 159 |  Changelly PRO |
ADA/USDT | $0.2456 | $2,767,852 | 13:57:11 30/04/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.2456 | $2,766,937 | 14:00:11 30/04/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.2455 | $2,765,954 | 14:00:10 30/04/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.2455 | $2,765,952 | 14:00:07 30/04/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.2455 | $2,765,937 | 14:00:09 30/04/2026 |
| 164 |  BitTap |
ADA/USDT | $0.2454 | $2,698,092 | 14:00:16 30/04/2026 |
| 165 | BlockFin |
ADA/USDC | $0.2459 | $2,565,652 | 13:57:07 30/04/2026 |
| 166 | KCEX |
ADA/USDC | $0.2455 | $2,509,631 | 13:57:15 30/04/2026 |
| 167 |  LeveX |
ADA/USDT | $0.2454 | $2,439,476 | 14:00:16 30/04/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2456 | $2,279,798 | 13:54:12 30/04/2026 |
| 169 | Bybit |
ADA/USD | $0.2451 | $2,273,072 | 13:54:16 30/04/2026 |
| 170 | Crypto.com Exchange |
ADA/USDT | $0.2457 | $2,208,662 | 13:57:11 30/04/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2455 | $2,182,152 | 14:00:27 30/04/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2455 | $2,144,067 | 14:00:08 30/04/2026 |
| 173 |  Coinbase International Exchange |
ADA/USDC | $0.2456 | $2,128,768 | 14:00:15 30/04/2026 |
| 174 | BingX |
ADA/USDT | $0.2456 | $2,088,448 | 13:57:08 30/04/2026 |
| 175 | Toobit |
ADA/USDC | $0.2453 | $1,987,688 | 13:57:16 30/04/2026 |
| 176 |  Bithumb |
ADA/KRW | $0.2464 | $1,968,169 | 13:59:53 30/04/2026 |
| 177 |  Dex-Trade |
ADA/USDT | $0.2457 | $1,961,102 | 13:54:07 30/04/2026 |
| 178 |  Niza.io |
ADA/USD | $0.2453 | $1,919,414 | 13:54:07 30/04/2026 |
| 179 |  Bitunix |
ADA/USDT | $0.2456 | $1,910,123 | 13:54:10 30/04/2026 |
| 180 | Bitrue |
DOGE/ADA | $0.1061 | $1,899,125 | 13:57:10 30/04/2026 |
| 181 |  PointPay |
ADA/USDT | $0.2457 | $1,842,217 | 13:57:11 30/04/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.2456 | $1,768,257 | 13:57:07 30/04/2026 |
| 183 | CoinUp.io |
ADA/USDT | $0.2454 | $1,749,736 | 13:57:18 30/04/2026 |
| 184 | BloFin |
ADA/USDC | $0.2459 | $1,538,407 | 13:57:08 30/04/2026 |
| 185 |  CoinEx |
ADA/USDT | $0.2455 | $1,511,226 | 13:59:53 30/04/2026 |
| 186 | Biconomy.com |
ADA/USDC | $0.2456 | $1,486,514 | 13:57:08 30/04/2026 |
| 187 | Bitrue |
ADA/USDT | $0.2456 | $1,442,558 | 13:57:10 30/04/2026 |
| 188 |  Bibox |
ADA/USDT | $0.5992 | $1,361,380 | 14:00:09 30/04/2026 |
| 189 | Gate |
ADA/GUSD | $0.2454 | $1,359,887 | 13:56:24 30/04/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.2460 | $1,312,690 | 14:00:10 30/04/2026 |
| 191 |  BYDFi |
ADA/USDT | $0.2453 | $1,311,682 | 14:00:16 30/04/2026 |
| 192 | EasiCoin |
ADA/USDT | $0.2457 | $1,298,472 | 14:00:07 30/04/2026 |
| 193 | Azbit |
ADA/USDC | $0.2457 | $1,275,904 | 13:57:11 30/04/2026 |
| 194 | Bitget |
ADA/USD | $0.2456 | $1,239,843 | 13:54:15 30/04/2026 |
| 195 | Cofinex |
ADA/USD | $0.2455 | $1,236,202 | 14:00:17 30/04/2026 |
| 196 |  Bitstamp by Robinhood |
ADA/USD | $0.2457 | $1,160,264 | 13:59:53 30/04/2026 |
| 197 |  AllinX |
ADA/USDT | $0.2455 | $1,138,638 | 13:57:08 30/04/2026 |
| 198 | Kraken |
ADA/EUR | $0.2459 | $1,125,520 | 13:59:24 30/04/2026 |
| 199 | Bitrue |
SOL/ADA | $82.93 | $1,108,953 | 13:57:10 30/04/2026 |
| 200 |  Bit2Me |
ADA/EUR | $0.2459 | $1,092,337 | 13:57:07 30/04/2026 |
| 201 | MEXC |
ADA/USD | $0.2456 | $1,085,700 | 13:54:16 30/04/2026 |
| 202 | Deepcoin |
ADA/USDT | $0.2454 | $1,084,825 | 13:57:15 30/04/2026 |
| 203 | Phemex |
ADA/USDC | $0.2455 | $1,048,829 | 13:57:16 30/04/2026 |
| 204 | Crypto.com Exchange |
ADA/USD | $0.2457 | $1,025,864 | 13:57:17 30/04/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.2455 | $997,623 | 14:03:16 30/04/2026 |
| 206 | Bitunix |
ADA/USD | $0.2456 | $992,563 | 13:54:15 30/04/2026 |
| 207 | Bitbaby |
ADA/USDC | $0.2455 | $972,044 | 13:57:16 30/04/2026 |
| 208 | Binance |
ADA/TRY | $0.2450 | $952,317 | 13:56:54 30/04/2026 |
| 209 |  OneBullEx |
ADA/USDT | $0.2746 | $927,230 | 14:00:12 30/04/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.2458 | $913,613 | 13:54:10 30/04/2026 |
| 211 | WhiteBIT |
ADA/WBT | $0.2455 | $904,480 | 13:57:09 30/04/2026 |
| 212 | BitMart |
ADA/USDC | $0.2455 | $863,692 | 13:57:10 30/04/2026 |
| 213 | KCEX |
ADA/USDT | $0.2455 | $859,709 | 13:57:10 30/04/2026 |
| 214 | B2Z Exchange |
ADA/USDC | $0.2457 | $835,760 | 14:00:09 30/04/2026 |
| 215 | BITmarkets |
ADA/USDC | $0.2456 | $834,808 | 13:57:10 30/04/2026 |
| 216 | Binance |
ADA/EUR | $0.2454 | $828,834 | 13:56:54 30/04/2026 |
| 217 | Bitrue |
BNB/ADA | $615.74 | $793,756 | 13:57:10 30/04/2026 |
| 218 |  MGBX |
ADA/USDT | $0.2455 | $756,741 | 13:57:08 30/04/2026 |
| 219 | Bitrue |
ADA/XRP | $0.2455 | $745,371 | 13:57:10 30/04/2026 |
| 220 | idax exchange |
ADA/USDC | $0.2456 | $743,504 | 14:00:14 30/04/2026 |
| 221 | WHXEX |
ADA/USDC | $0.2456 | $743,503 | 14:00:12 30/04/2026 |
| 222 | BYDFi |
ADA/USDT | $0.2454 | $742,633 | 14:00:11 30/04/2026 |
| 223 |  Coinstore |
ADA/USDT | $0.2456 | $723,349 | 13:54:10 30/04/2026 |
| 224 |  PrimeXBT |
ADA/USDT | $0.2454 | $709,698 | 14:00:17 30/04/2026 |
| 225 |  Binance TR |
ADA/TRY | $0.2450 | $709,458 | 13:57:13 30/04/2026 |
| 226 |  Bitkub |
ADA/THB | $0.2458 | $707,745 | 13:57:09 30/04/2026 |
| 227 | Coinbase Exchange |
ADA/GBP | $0.2456 | $698,755 | 13:57:00 30/04/2026 |
| 228 | Pionex |
ADA/BTC | $0.2453 | $692,833 | 13:57:10 30/04/2026 |
| 229 |  EXMO |
ADA/USDT | $0.2455 | $646,306 | 13:57:08 30/04/2026 |
| 230 |  EXMO.ME |
ADA/USDT | $0.2456 | $646,262 | 13:54:10 30/04/2026 |
| 231 | Bit2Me |
ADA/USDC | $0.2458 | $644,292 | 13:57:07 30/04/2026 |
| 232 | Millionero |
ADA/USDC | $0.2458 | $614,534 | 14:00:08 30/04/2026 |
| 233 |  EdgeX |
ADA/USD | $0.2455 | $583,064 | 14:03:16 30/04/2026 |
| 234 | WEEX |
ADA/USDC | $0.2458 | $574,090 | 13:57:09 30/04/2026 |
| 235 | BitTap |
ADA/USDT | $0.2456 | $570,563 | 14:00:12 30/04/2026 |
| 236 | Bitrue |
TRX/ADA | $0.3240 | $563,267 | 13:57:10 30/04/2026 |
| 237 | EXMO |
ADA/USD | $0.2520 | $560,684 | 13:57:08 30/04/2026 |
| 238 |  BtcTurk | Kripto |
ADA/TRY | $0.2449 | $549,782 | 13:58:53 30/04/2026 |
| 239 | Hibt |
ADA/USDC | $0.2458 | $540,783 | 13:54:08 30/04/2026 |
| 240 |  Backpack Exchange |
ADA/USDC | $0.2457 | $530,984 | 13:57:16 30/04/2026 |
| 241 | Bitrue |
ADA/RLUSD | $0.2456 | $530,027 | 13:57:10 30/04/2026 |
| 242 | Pionex |
ADA/BTC | $0.2455 | $525,090 | 13:57:15 30/04/2026 |
| 243 |  Paribu |
ADA/TRY | $0.2450 | $519,888 | 13:59:00 30/04/2026 |
| 244 |  Coincall |
ADA/USD | $0.2456 | $519,530 | 14:00:15 30/04/2026 |
| 245 | EXMO.ME |
ADA/USDC | $0.2451 | $514,780 | 13:54:10 30/04/2026 |
| 246 | Bitrue |
ADA/USD1 | $0.2457 | $513,578 | 13:57:10 30/04/2026 |
| 247 | EXMO |
ADA/USDC | $0.2450 | $513,440 | 13:57:08 30/04/2026 |
| 248 | MGBX |
ADA/USDT | $0.2452 | $506,443 | 13:57:16 30/04/2026 |
| 249 | CoinTR |
ADA/TRY | $0.2448 | $494,618 | 13:54:10 30/04/2026 |
| 250 | Pionex |
ADA/ETH | $0.2455 | $484,358 | 13:57:15 30/04/2026 |
| 251 | Binance |
ADA/JPY | $0.2460 | $478,920 | 13:56:54 30/04/2026 |
| 252 | MEXC |
ADA/USD1 | $0.2453 | $464,232 | 13:54:16 30/04/2026 |
| 253 | ZKE |
ADA/USDC | $0.2456 | $446,095 | 14:00:13 30/04/2026 |
| 254 |  SunX |
ADA/USDT | $0.2455 | $433,020 | 14:03:16 30/04/2026 |
| 255 | WhiteBIT |
ADA/USDC | $0.2455 | $428,224 | 13:57:09 30/04/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.2456 | $425,465 | 13:57:07 30/04/2026 |
| 257 | Binance |
ADA/BTC | $0.2454 | $423,495 | 13:56:54 30/04/2026 |
| 258 | Phemex |
ADA/USDC | $0.2456 | $415,650 | 13:57:10 30/04/2026 |
| 259 |  ICRYPEX |
ADA/USDT | $0.2465 | $415,399 | 14:00:08 30/04/2026 |
| 260 | KCEX |
ADA/USDC | $0.2457 | $413,966 | 13:57:10 30/04/2026 |
| 261 |  BitDelta |
ADA/USDC | $0.2458 | $403,925 | 13:57:07 30/04/2026 |
| 262 |  Lighter |
ADA/USDC | $0.2454 | $389,635 | 13:57:15 30/04/2026 |
| 263 | HitBTC |
ADA/USDT | $0.2454 | $389,325 | 13:57:15 30/04/2026 |
| 264 | Mandala Exchange |
ADA/USDT | $0.2450 | $389,307 | 13:51:15 30/04/2026 |
| 265 | Gleec BTC |
ADA/USDT | $0.2454 | $389,299 | 14:00:15 30/04/2026 |
| 266 | Bybit |
ADA/USDC | $0.2458 | $387,779 | 13:54:11 30/04/2026 |
| 267 |  KoinBX |
ADA/USDT | $0.2456 | $379,867 | 14:00:11 30/04/2026 |
| 268 | Coinbase Exchange |
ADA/EUR | $0.2458 | $376,778 | 13:56:29 30/04/2026 |
| 269 | YEX |
ADA/USDC | $0.2456 | $361,562 | 14:00:09 30/04/2026 |
| 270 |  IndoEx |
ADA/USDT | $0.2457 | $359,850 | 13:54:10 30/04/2026 |
| 271 | OKX |
ADA/USD | $0.2458 | $331,315 | 13:56:53 30/04/2026 |
| 272 |  MAX Exchange |
ADA/TWD | $0.2459 | $312,713 | 13:57:08 30/04/2026 |
| 273 | ASTX |
ADA/USDT | $0.2454 | $311,298 | 14:00:16 30/04/2026 |
| 274 | KuCoin |
ADA/USDC | $0.2460 | $305,369 | 13:56:53 30/04/2026 |
| 275 | MEXC |
ADA/USDC | $0.2454 | $303,583 | 13:54:16 30/04/2026 |
| 276 | Binance |
ADA/FDUSD | $0.2456 | $302,933 | 13:56:54 30/04/2026 |
| 277 |  Aster |
ADA/USDT | $0.2454 | $296,002 | 13:54:15 30/04/2026 |
| 278 |  Coinone |
ADA/KRW | $0.2465 | $291,968 | 13:59:53 30/04/2026 |
| 279 |  BigONE |
ADA/USDT | $0.2445 | $284,370 | 13:57:07 30/04/2026 |
| 280 | SuperEx |
ADA/BTC | $0.2476 | $283,072 | 14:00:13 30/04/2026 |
| 281 | Niza.io |
ADA/EUR | $0.2454 | $278,643 | 13:54:07 30/04/2026 |
| 282 | Kraken |
ADA/USDT | $0.2450 | $277,680 | 13:59:56 30/04/2026 |
| 283 |  Bitfinex |
ADA/USDT | $0.2456 | $273,644 | 13:57:15 30/04/2026 |
| 284 |  Minswap v2 |
ADA/NIGHT | $0.2453 | $273,092 | 13:58:11 30/04/2026 |
| 285 |  BitStorage |
ADA/USDT | $0.2456 | $268,502 | 13:57:09 30/04/2026 |
| 286 | Bitbaby |
ADA/USDC | $0.2458 | $263,947 | 13:57:07 30/04/2026 |
| 287 |  BitoPro |
ADA/TWD | $0.2462 | $261,405 | 13:57:09 30/04/2026 |
| 288 |  Bitazza |
ADA/USDT | $0.2455 | $252,643 | 14:00:12 30/04/2026 |
| 289 | HTX |
ADA/USD | $0.2455 | $250,245 | 13:57:16 30/04/2026 |
| 290 |  Bitbank |
ADA/JPY | $0.2455 | $250,062 | 13:57:11 30/04/2026 |
| 291 | Cofinex |
ADA/USDC | $0.2453 | $244,104 | 14:00:17 30/04/2026 |
| 292 |  Blynex |
ADA/USDT | $0.2407 | $240,933 | 14:00:11 30/04/2026 |
| 293 | BingX |
ADA/USDC | $0.2457 | $232,362 | 13:57:08 30/04/2026 |
| 294 |  Binance.US |
ADA/USD | $0.2454 | $221,003 | 13:59:53 30/04/2026 |
| 295 | Pionex |
ADA/ETH | $0.2454 | $213,460 | 13:57:10 30/04/2026 |
| 296 | AscendEX |
ADA/USD | $0.2444 | $210,682 | 13:57:07 30/04/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.2456 | $209,618 | 14:00:07 30/04/2026 |
| 298 |  CoinLion |
ADA/USD | $0.2449 | $199,890 | 14:00:17 30/04/2026 |
| 299 |  CriptoSwaps |
ADA/USDT | $0.2456 | $197,159 | 14:00:08 30/04/2026 |
| 300 | Picol |
ADA/ETH | $0.2454 | $188,404 | 14:00:08 30/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 30/04/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,195,603 với tỷ giá $0.2454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.