Cardano ADA
Xếp hạng #15
12:54:48 09/11/2026
Giá Cardano (ADA)
$0.1753 -2.62%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1756 | $581,967,512 | 11:54:15 09/11/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1757 | $578,491,391 | 12:00:10 09/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1756 | $290,267,956 | 12:00:16 09/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1754 | $147,873,383 | 11:57:16 09/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1757 | $101,663,666 | 11:54:17 09/11/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1756 | $95,079,658 | 11:54:15 09/11/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1759 | $86,384,314 | 11:57:17 09/11/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1754 | $79,940,609 | 11:57:15 09/11/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.1759 | $79,788,451 | 12:00:10 09/11/2026 |
| 10 |  BiFinance |
ADA/USDT | $0.1756 | $68,850,084 | 11:57:08 09/11/2026 |
| 11 |  KTX |
ADA/USDT | $0.1755 | $66,729,490 | 12:00:16 09/11/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1754 | $61,749,295 | 11:57:16 09/11/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1755 | $56,062,735 | 12:00:17 09/11/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1756 | $55,283,829 | 11:57:15 09/11/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1758 | $43,561,321 | 11:54:17 09/11/2026 |
| 16 |  Echobit |
ADA/USDT | $0.1754 | $42,190,887 | 11:57:16 09/11/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1755 | $40,612,085 | 11:57:15 09/11/2026 |
| 18 |  BYDFi |
ADA/USDT | $0.1754 | $37,959,153 | 11:57:25 09/11/2026 |
| 19 |  Hibt |
ADA/USDT | $0.1757 | $36,609,131 | 11:57:18 09/11/2026 |
| 20 |  LBank |
ADA/USDT | $0.1754 | $33,872,553 | 11:57:17 09/11/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1755 | $31,549,373 | 11:57:16 09/11/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1755 | $30,435,100 | 11:57:16 09/11/2026 |
| 23 |  CrypFine |
ADA/USDT | $0.1755 | $29,557,421 | 11:57:15 09/11/2026 |
| 24 |  BTCC |
ADA/USDT | $0.1757 | $27,457,082 | 11:57:16 09/11/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.1755 | $27,154,101 | 11:57:15 09/11/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1755 | $26,930,992 | 12:00:18 09/11/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.1755 | $25,532,596 | 11:57:15 09/11/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1754 | $25,502,870 | 12:00:17 09/11/2026 |
| 29 |  Ulink |
ADA/USDT | $0.1758 | $25,147,468 | 12:00:12 09/11/2026 |
| 30 |  SunX |
ADA/USDT | $0.1759 | $24,469,455 | 12:00:10 09/11/2026 |
| 31 |  BitDelta |
ADA/USDT | $0.1756 | $21,752,301 | 11:57:11 09/11/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1758 | $21,467,683 | 11:51:15 09/11/2026 |
| 33 |  WOO X Pro |
ADA/USDT | $0.1756 | $20,365,882 | 12:00:16 09/11/2026 |
| 34 |  BVOX |
ADA/USDT | $0.1757 | $18,883,905 | 11:57:15 09/11/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1755 | $18,787,608 | 11:57:08 09/11/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1756 | $18,511,878 | 12:00:17 09/11/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1756 | $18,479,977 | 11:54:16 09/11/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1756 | $18,399,292 | 12:00:16 09/11/2026 |
| 39 |  MEXC |
ADA/USDT | $0.1756 | $18,273,305 | 11:54:16 09/11/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1754 | $17,666,260 | 11:57:16 09/11/2026 |
| 41 |  Gate |
ADA/USDT | $0.1757 | $16,519,037 | 11:54:21 09/11/2026 |
| 42 | idax exchange |
ADA/USDT | $0.1758 | $15,286,899 | 12:00:13 09/11/2026 |
| 43 |  Websea |
ADA/USDT | $0.1754 | $15,184,133 | 11:57:17 09/11/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.1755 | $15,017,232 | 12:00:15 09/11/2026 |
| 45 | Koinbay |
ADA/USDT | $0.1755 | $14,998,060 | 11:57:09 09/11/2026 |
| 46 |  OneBullEx |
ADA/USDT | $0.1756 | $14,936,347 | 12:00:16 09/11/2026 |
| 47 | BYDFi |
ADA/USD | $0.1755 | $14,759,575 | 11:57:25 09/11/2026 |
| 48 |  KuCoin |
ADA/USDT | $0.1757 | $14,496,751 | 11:54:19 09/11/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1751 | $14,190,985 | 11:57:17 09/11/2026 |
| 50 |  NEX Exchange |
ADA/USDT | $0.1757 | $12,118,604 | 12:00:07 09/11/2026 |
| 51 |  YUBIT |
ADA/USDT | $0.1754 | $12,076,621 | 11:57:15 09/11/2026 |
| 52 | Binance |
ADA/USDT | $0.1756 | $11,395,031 | 11:56:42 09/11/2026 |
| 53 |  BlockFin |
ADA/USDT | $0.1755 | $10,389,775 | 11:57:24 09/11/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.1755 | $9,456,446 | 11:57:35 09/11/2026 |
| 55 | Binance |
ADA/USD | $0.1757 | $9,276,124 | 11:54:51 09/11/2026 |
| 56 |  ZKE |
ADA/USDT | $0.1755 | $9,180,706 | 11:57:13 09/11/2026 |
| 57 |  x.me Exchange |
ADA/USDT | $0.1753 | $8,556,721 | 11:57:19 09/11/2026 |
| 58 |  Buzzex |
ADA/USDT | $0.1755 | $8,461,649 | 11:57:09 09/11/2026 |
| 59 |  EasiCoin |
ADA/USDT | $0.1756 | $8,384,835 | 12:00:17 09/11/2026 |
| 60 | BlockFin |
ADA/USDT | $0.1754 | $8,071,209 | 11:57:17 09/11/2026 |
| 61 |  Hyperliquid |
ADA/USDC | $0.1759 | $8,031,326 | 11:54:27 09/11/2026 |
| 62 |  UZX |
ADA/USDT | $0.1754 | $7,665,519 | 11:57:15 09/11/2026 |
| 63 | Pionex |
ADA/USDT | $0.1755 | $7,422,669 | 11:57:16 09/11/2026 |
| 64 | Pionex |
ADA/USDT | $0.1755 | $7,030,636 | 11:57:09 09/11/2026 |
| 65 | BlockFin |
ADA/USDC | $0.1757 | $6,913,410 | 11:57:17 09/11/2026 |
| 66 | Biconomy.com |
ADA/USDT | $0.1757 | $6,480,724 | 11:51:07 09/11/2026 |
| 67 |  DigiFinex |
ADA/USDT | $0.1754 | $6,454,143 | 11:57:17 09/11/2026 |
| 68 |  KCEX |
ADA/USDT | $0.1754 | $6,339,115 | 11:57:15 09/11/2026 |
| 69 |  Picol |
ADA/USDT | $0.1758 | $6,200,145 | 12:00:09 09/11/2026 |
| 70 |  Bitvavo |
ADA/EUR | $0.1757 | $6,200,116 | 11:57:10 09/11/2026 |
| 71 |  Phemex |
ADA/USDT | $0.1756 | $6,068,732 | 11:57:15 09/11/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.1758 | $6,043,716 | 11:57:13 09/11/2026 |
| 73 | UZX |
ADA/USDT | $0.1755 | $5,961,797 | 11:57:08 09/11/2026 |
| 74 |  Deribit |
ADA/USDC | $0.1768 | $5,903,986 | 11:28:04 09/11/2026 |
| 75 |  BingX |
ADA/USD | $0.1753 | $5,867,587 | 11:57:17 09/11/2026 |
| 76 | BingX |
ADA/USDT | $0.1754 | $5,858,881 | 11:57:17 09/11/2026 |
| 77 | BTCC |
ADA/USDT | $0.1755 | $5,691,810 | 11:57:08 09/11/2026 |
| 78 | 4E |
ADA/USDT | $0.1756 | $5,609,323 | 11:54:09 09/11/2026 |
| 79 |  Bitbaby |
ADA/USDT | $0.1757 | $5,471,852 | 11:54:16 09/11/2026 |
| 80 | Binance |
ADA/USDC | $0.1756 | $5,279,511 | 11:54:17 09/11/2026 |
| 81 |  HTX |
ADA/USDT | $0.1757 | $4,973,471 | 11:54:16 09/11/2026 |
| 82 |  AlphaX |
ADA/USDT | $0.1755 | $4,927,977 | 11:57:17 09/11/2026 |
| 83 |  Coinbase Exchange |
ADA/USD | $0.1757 | $4,908,207 | 11:56:59 09/11/2026 |
| 84 |  BloFin |
ADA/USDT | $0.1754 | $4,847,685 | 11:57:08 09/11/2026 |
| 85 |  Bitbase |
ADA/USDT | $0.1755 | $4,581,007 | 11:57:17 09/11/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.1755 | $4,465,068 | 11:57:09 09/11/2026 |
| 87 |  BitxEX |
ADA/USDT | $0.1755 | $4,457,232 | 11:57:11 09/11/2026 |
| 88 | Batonex |
ADA/USDT | $0.1756 | $4,439,826 | 11:57:11 09/11/2026 |
| 89 |  BitGW Exchange |
ADA/USDT | $0.1756 | $4,409,466 | 11:57:07 09/11/2026 |
| 90 |  Grvt |
ADA/USDT | $0.1776 | $4,404,835 | 09:57:17 09/11/2026 |
| 91 |  Poloniex |
ADA/USDT | $0.1759 | $4,396,616 | 11:59:53 09/11/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.1759 | $4,395,120 | 12:00:10 09/11/2026 |
| 93 |  OKX |
ADA/USDT | $0.1756 | $4,394,406 | 11:56:54 09/11/2026 |
| 94 | WEEX |
ADA/USDT | $0.1756 | $4,391,484 | 11:57:09 09/11/2026 |
| 95 |  OneEx |
ADA/USDT | $0.1758 | $4,351,424 | 12:00:07 09/11/2026 |
| 96 | BloFin |
ADA/USDC | $0.1757 | $4,147,073 | 11:57:08 09/11/2026 |
| 97 | Toobit |
ADA/USDT | $0.1756 | $4,137,454 | 11:57:08 09/11/2026 |
| 98 | AlphaX |
ADA/USDT | $0.1755 | $4,135,391 | 11:57:13 09/11/2026 |
| 99 | Pionex |
ADA/ETH | $0.1754 | $4,028,610 | 11:57:16 09/11/2026 |
| 100 | BVOX |
ADA/USDT | $0.1755 | $3,865,592 | 11:57:08 09/11/2026 |
| 101 |  WhiteBIT |
ADA/USDT | $0.1755 | $3,801,297 | 11:57:08 09/11/2026 |
| 102 | Bybit |
ADA/USDT | $0.1759 | $3,698,523 | 11:54:10 09/11/2026 |
| 103 |  Upbit |
ADA/KRW | $0.1765 | $3,581,197 | 11:56:53 09/11/2026 |
| 104 | Phemex |
ADA/USDT | $0.1754 | $3,435,280 | 11:57:12 09/11/2026 |
| 105 |  CoinUp.io |
ADA/USDT | $0.1755 | $3,433,234 | 11:57:11 09/11/2026 |
| 106 | Bitget |
ADA/USDT | $0.1759 | $3,112,056 | 11:55:09 09/11/2026 |
| 107 | OrangeX |
ADA/USDT | $0.1757 | $2,966,025 | 11:57:07 09/11/2026 |
| 108 | Tapbit |
ADA/USDT | $0.1756 | $2,909,426 | 11:57:11 09/11/2026 |
| 109 | Gate |
ADA/USDT | $0.1756 | $2,858,642 | 11:56:54 09/11/2026 |
| 110 |  Kraken |
ADA/USD | $0.1758 | $2,683,849 | 11:59:54 09/11/2026 |
| 111 | BitradeX |
ADA/USDT | $0.1755 | $2,526,801 | 11:57:08 09/11/2026 |
| 112 | KuCoin |
ADA/USDT | $0.1758 | $2,460,461 | 11:56:53 09/11/2026 |
| 113 | Bybit |
ADA/USD | $0.1758 | $2,391,031 | 11:54:17 09/11/2026 |
| 114 | Echobit |
ADA/USDT | $0.1755 | $2,316,237 | 11:57:09 09/11/2026 |
| 115 | Hibt |
ADA/USDT | $0.1755 | $2,278,999 | 11:57:09 09/11/2026 |
| 116 |  ASTX |
ADA/USDT | $0.1755 | $2,248,364 | 12:00:15 09/11/2026 |
| 117 |  CRMClick |
ADA/USDT | $0.1759 | $2,239,572 | 12:00:08 09/11/2026 |
| 118 | HTX |
ADA/USDT | $0.1757 | $2,230,174 | 11:56:54 09/11/2026 |
| 119 |  Bitrue |
ADA/USDT | $0.1754 | $2,193,095 | 11:57:17 09/11/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.1755 | $2,184,821 | 11:57:16 09/11/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1755 | $2,105,620 | 11:57:11 09/11/2026 |
| 122 | MEXC |
ADA/USDT | $0.1760 | $1,991,528 | 11:54:11 09/11/2026 |
| 123 |  BTSE |
ADA/USDT | $0.1756 | $1,980,487 | 11:57:15 09/11/2026 |
| 124 |  BITmarkets |
ADA/USDT | $0.1756 | $1,978,023 | 11:57:15 09/11/2026 |
| 125 |  SunX |
ADA/USDT | $0.2361 | $1,965,452 | 12:00:16 09/11/2026 |
| 126 |  B2Z Exchange |
ADA/USD | $0.1756 | $1,927,331 | 12:00:15 09/11/2026 |
| 127 |  XXKK |
ADA/USDT | $0.1758 | $1,919,134 | 11:57:11 09/11/2026 |
| 128 | CoinW |
ADA/USDT | $0.1757 | $1,892,693 | 11:57:11 09/11/2026 |
| 129 |  Kalshi |
ADA/USD | $0.1758 | $1,868,998 | 12:00:15 09/11/2026 |
| 130 | LBank |
ADA/USDT | $0.1755 | $1,842,304 | 11:57:12 09/11/2026 |
| 131 | Aivora Exchange |
ADA/USDT | $0.1757 | $1,805,533 | 12:00:08 09/11/2026 |
| 132 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1757 | $1,781,500 | 12:00:50 09/11/2026 |
| 133 | Ourbit |
ADA/USDT | $0.1755 | $1,763,962 | 11:57:07 09/11/2026 |
| 134 | DigiFinex |
ADA/USDT | $0.1757 | $1,746,854 | 11:54:07 09/11/2026 |
| 135 |  BASEKX |
ADA/USDT | $0.1756 | $1,743,472 | 12:00:16 09/11/2026 |
| 136 |  BitTap |
ADA/USDT | $0.1756 | $1,651,477 | 12:00:24 09/11/2026 |
| 137 |  Azbit |
ADA/USDT | $0.1760 | $1,624,590 | 11:45:10 09/11/2026 |
| 138 |  Feather Exchange |
ADA/USDT | $0.1757 | $1,603,846 | 12:00:11 09/11/2026 |
| 139 |  Crypto.com Exchange |
ADA/USD | $0.1759 | $1,591,343 | 11:54:10 09/11/2026 |
| 140 | Binance |
ADA/USDC | $0.1757 | $1,559,242 | 11:56:42 09/11/2026 |
| 141 |  Bitstamp by Robinhood |
ADA/USD | $0.1759 | $1,446,257 | 11:59:53 09/11/2026 |
| 142 | Hotcoin |
ADA/USDT | $0.1758 | $1,412,158 | 11:54:17 09/11/2026 |
| 143 |  Bithumb |
ADA/KRW | $0.1773 | $1,363,248 | 11:59:53 09/11/2026 |
| 144 |  Paribu |
ADA/TRY | $0.1764 | $1,342,753 | 11:59:53 09/11/2026 |
| 145 | Biconomy.com |
ADA/USDC | $0.1758 | $1,273,288 | 11:51:07 09/11/2026 |
| 146 | CoinUp.io |
ADA/USDT | $0.1755 | $1,191,850 | 11:57:16 09/11/2026 |
| 147 | ASTX |
ADA/USDT | $0.1758 | $1,138,589 | 12:00:10 09/11/2026 |
| 148 |  AEGET |
ADA/USDT | $0.1756 | $1,137,378 | 11:57:09 09/11/2026 |
| 149 | BYDFi |
ADA/USDT | $0.1759 | $1,130,238 | 11:57:12 09/11/2026 |
| 150 | KTX |
ADA/USDT | $0.1758 | $1,000,324 | 12:00:12 09/11/2026 |
| 151 |  Bitfinex |
ADA/USDT | $0.1755 | $970,891 | 11:57:16 09/11/2026 |
| 152 | BloFin |
ADA/USDT | $0.1756 | $944,215 | 11:57:16 09/11/2026 |
| 153 | OneBullEx |
ADA/USDT | $0.2744 | $926,424 | 12:00:10 09/11/2026 |
| 154 |  Bitunix |
ADA/USD | $0.1757 | $901,656 | 11:54:22 09/11/2026 |
| 155 | KCEX |
ADA/USDC | $0.1755 | $841,762 | 11:57:15 09/11/2026 |
| 156 | Bitcastle |
ADA/USDT | $0.1755 | $837,776 | 11:57:13 09/11/2026 |
| 157 | WhiteBIT |
ADA/TRY | $0.1753 | $812,299 | 11:57:08 09/11/2026 |
| 158 |  TRAIEX |
ADA/USDT | $0.1758 | $789,094 | 12:00:11 09/11/2026 |
| 159 |  Extended |
ADA/USD | $0.1756 | $772,939 | 12:00:16 09/11/2026 |
| 160 | Bitunix |
ADA/USDC | $0.1756 | $767,535 | 11:54:22 09/11/2026 |
| 161 | WhiteBIT |
ADA/WBT | $0.1753 | $752,080 | 11:57:08 09/11/2026 |
| 162 | Bitrue |
BNB/ADA | $686.66 | $746,347 | 11:57:09 09/11/2026 |
| 163 |  PointPay |
ADA/USDT | $0.1757 | $737,883 | 11:57:11 09/11/2026 |
| 164 | Binance |
ADA/JPY | $0.1758 | $719,368 | 11:56:54 09/11/2026 |
| 165 | AstralX |
ADA/USDT | $0.1756 | $714,946 | 11:57:12 09/11/2026 |
| 166 | AEGET |
ADA/USDT | $0.1756 | $714,525 | 12:00:17 09/11/2026 |
| 167 | Bitrue |
SOL/ADA | $87.16 | $677,332 | 11:57:09 09/11/2026 |
| 168 |  Niza.io |
ADA/USD | $0.1757 | $676,157 | 11:57:12 09/11/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.1757 | $663,953 | 12:00:10 09/11/2026 |
| 170 | Bitbase |
ADA/USDT | $0.1756 | $659,088 | 11:57:11 09/11/2026 |
| 171 |  CoinTR |
ADA/USDT | $0.1755 | $651,127 | 11:57:08 09/11/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1756 | $620,367 | 12:00:12 09/11/2026 |
| 173 | Crypto.com Exchange |
ADA/USD | $0.1780 | $598,793 | 09:57:20 09/11/2026 |
| 174 | Kraken |
ADA/EUR | $0.1759 | $585,009 | 11:59:54 09/11/2026 |
| 175 |  Bit2Me |
ADA/EUR | $0.1759 | $576,096 | 11:57:08 09/11/2026 |
| 176 | Bitunix |
ADA/USDT | $0.1763 | $573,835 | 11:45:07 09/11/2026 |
| 177 | Crypto.com Exchange |
ADA/USDT | $0.1758 | $562,885 | 11:54:10 09/11/2026 |
| 178 | Toobit |
ADA/USDC | $0.1753 | $554,493 | 11:57:16 09/11/2026 |
| 179 |  LeveX |
ADA/USDT | $0.1756 | $511,164 | 12:00:16 09/11/2026 |
| 180 | MEXC |
ADA/USD | $0.1757 | $502,793 | 11:54:16 09/11/2026 |
| 181 | BingX |
ADA/USDT | $0.1760 | $497,750 | 11:57:11 09/11/2026 |
| 182 | WhiteBIT |
ADA/USDC | $0.1755 | $493,744 | 11:57:08 09/11/2026 |
| 183 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 184 |  Backpack Exchange |
ADA/USDC | $0.1757 | $477,402 | 11:57:15 09/11/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.1757 | $476,277 | 11:54:09 09/11/2026 |
| 186 |  GroveX |
ADA/USDT | $0.1761 | $475,108 | 11:57:07 09/11/2026 |
| 187 | BitTap |
ADA/USDT | $0.1758 | $471,821 | 12:00:20 09/11/2026 |
| 188 | EasiCoin |
ADA/USDT | $0.1756 | $453,937 | 12:00:11 09/11/2026 |
| 189 | CoinTR |
ADA/TRY | $0.1756 | $450,658 | 11:57:08 09/11/2026 |
| 190 |  PrimeXBT |
ADA/USDT | $0.1756 | $437,991 | 12:00:16 09/11/2026 |
| 191 |  Antarctic |
ADA/USDT | $0.1758 | $433,584 | 12:00:18 09/11/2026 |
| 192 | Bitrue |
ADA/USDT | $0.1755 | $426,803 | 11:57:09 09/11/2026 |
| 193 | Cofinex |
ADA/USDC | $0.1755 | $412,943 | 12:00:17 09/11/2026 |
| 194 | Bitget |
ADA/PERP | $0.1757 | $412,127 | 11:54:16 09/11/2026 |
| 195 |  Orderly |
ADA/USDC | $0.1764 | $403,191 | 12:00:16 09/11/2026 |
| 196 |  MemeMax |
ADA/USDC | $0.1756 | $403,191 | 12:00:16 09/11/2026 |
| 197 |  Aster |
ADA/USDT | $0.1760 | $402,971 | 11:54:15 09/11/2026 |
| 198 |  BigONE |
ADA/USDT | $0.1760 | $397,541 | 11:54:07 09/11/2026 |
| 199 |  KoinBX |
ADA/USDT | $0.1755 | $391,210 | 11:57:09 09/11/2026 |
| 200 | KuCoin |
ADA/USDC | $0.1756 | $378,778 | 11:56:23 09/11/2026 |
| 201 | Binance |
ADA/TRY | $0.1756 | $375,296 | 11:56:42 09/11/2026 |
| 202 | Phemex |
ADA/USDC | $0.1754 | $372,049 | 11:57:15 09/11/2026 |
| 203 | KoinBX |
ADA/BTC | $0.1755 | $360,957 | 11:57:09 09/11/2026 |
| 204 |  TxFlow |
ADA/USDC | $0.1759 | $343,304 | 11:51:48 09/11/2026 |
| 205 | Phemex |
ADA/USDC | $0.1757 | $338,458 | 11:57:12 09/11/2026 |
| 206 |  Lighter |
ADA/USDC | $0.1758 | $336,607 | 11:57:15 09/11/2026 |
| 207 | MEXC |
ADA/USDC | $0.1756 | $318,895 | 11:54:16 09/11/2026 |
| 208 | Bitbaby |
ADA/USDC | $0.1756 | $314,913 | 11:54:16 09/11/2026 |
| 209 | Bybit |
ADA/USDC | $0.1764 | $309,712 | 11:54:10 09/11/2026 |
| 210 |  IndoEx |
ADA/USDT | $0.1760 | $309,018 | 11:57:07 09/11/2026 |
| 211 | KoinBX |
ADA/ETH | $0.1756 | $301,876 | 11:57:09 09/11/2026 |
| 212 |  ICRYPEX |
ADA/USDT | $0.1744 | $292,908 | 11:57:10 09/11/2026 |
| 213 |  Minswap v2 |
ADA/NIGHT | $0.1758 | $289,214 | 11:52:35 09/11/2026 |
| 214 | MGBX |
ADA/USDT | $0.1755 | $279,467 | 11:57:09 09/11/2026 |
| 215 |  Flipster |
ADA/USDT | $0.1738 | $276,030 | 11:57:15 09/11/2026 |
| 216 | Bitrue |
ADA/XRP | $0.1755 | $272,277 | 11:57:09 09/11/2026 |
| 217 | Bitrue |
TRX/ADA | $0.3176 | $260,164 | 11:57:09 09/11/2026 |
| 218 | Bitrue |
DOGE/ADA | $0.06943 | $256,783 | 11:57:09 09/11/2026 |
| 219 | Bitbase |
ADA/USDC | $0.1754 | $252,353 | 11:57:11 09/11/2026 |
| 220 | OKX |
ADA/USDC | $0.1755 | $249,533 | 11:56:54 09/11/2026 |
| 221 | KCEX |
ADA/USDT | $0.1757 | $243,888 | 11:57:12 09/11/2026 |
| 222 |  Bitazza |
ADA/USDT | $0.1757 | $243,723 | 12:00:09 09/11/2026 |
| 223 | Kraken |
ADA/USDC | $0.1756 | $243,445 | 11:59:54 09/11/2026 |
| 224 | Bit2Me |
ADA/USDC | $0.1756 | $240,449 | 11:57:08 09/11/2026 |
| 225 | BITmarkets |
ADA/USD | $0.1758 | $238,667 | 11:57:12 09/11/2026 |
| 226 | idax exchange |
ADA/USDC | $0.1758 | $235,107 | 12:00:13 09/11/2026 |
| 227 |  Variational |
ADA/USDC | $0.1758 | $232,612 | 12:00:16 09/11/2026 |
| 228 | B2Z Exchange |
ADA/USD | $0.1760 | $225,492 | 12:00:07 09/11/2026 |
| 229 | Kraken |
ADA/USDT | $0.1760 | $224,573 | 11:59:54 09/11/2026 |
| 230 |  C-Patex |
ADA/USDT | $0.1756 | $222,015 | 11:57:18 09/11/2026 |
| 231 |  Coincall |
ADA/USD | $0.1755 | $218,839 | 12:00:15 09/11/2026 |
| 232 |  EdgeX |
ADA/USDC | $0.1756 | $210,885 | 12:00:16 09/11/2026 |
| 233 | Biconomy.com |
ADA/USD1 | $0.1764 | $202,996 | 11:51:07 09/11/2026 |
| 234 |  MAX Exchange |
ADA/TWD | $0.1766 | $199,915 | 11:51:07 09/11/2026 |
| 235 | WhiteBIT |
ADA/UAH | $0.1803 | $184,168 | 11:57:08 09/11/2026 |
| 236 | WEEX |
ADA/USDC | $0.1757 | $178,414 | 11:57:09 09/11/2026 |
| 237 |  Binance TR |
ADA/TRY | $0.1756 | $177,867 | 11:57:13 09/11/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.1754 | $172,650 | 11:57:09 09/11/2026 |
| 239 | Bitrue |
ADA/USD1 | $0.1753 | $166,490 | 11:57:09 09/11/2026 |
| 240 |  Coinstore |
ADA/USDT | $0.1755 | $162,800 | 11:57:08 09/11/2026 |
| 241 | KCEX |
ADA/USDC | $0.1754 | $161,453 | 11:57:12 09/11/2026 |
| 242 | Binance |
ADA/EUR | $0.1759 | $153,243 | 11:56:42 09/11/2026 |
| 243 | BigONE |
ADA/USDC | $0.1756 | $149,089 | 11:54:07 09/11/2026 |
| 244 | Niza.io |
ADA/EUR | $0.1759 | $146,895 | 11:57:12 09/11/2026 |
| 245 | Pionex |
ADA/BTC | $0.1748 | $145,245 | 11:57:09 09/11/2026 |
| 246 | Hibt |
ADA/USDC | $0.1757 | $143,821 | 11:57:09 09/11/2026 |
| 247 | ZKE |
ADA/USDC | $0.1755 | $141,178 | 11:57:13 09/11/2026 |
| 248 |  CoinLion |
ADA/USD | $0.1782 | $139,930 | 12:00:15 09/11/2026 |
| 249 |  CriptoSwaps |
ADA/USDT | $0.1755 | $139,454 | 12:00:09 09/11/2026 |
| 250 |  Polymarket Perps |
ADA/USD | $0.1757 | $138,916 | 12:00:15 09/11/2026 |
| 251 | Coinbase Exchange |
ADA/EUR | $0.1758 | $137,183 | 11:56:59 09/11/2026 |
| 252 | EasiCoin |
ADA/USDC | $0.1756 | $136,287 | 12:00:11 09/11/2026 |
| 253 | WhiteBIT |
ADA/USD | $0.1756 | $135,951 | 11:57:08 09/11/2026 |
| 254 |  Bitbank |
ADA/JPY | $0.1763 | $129,100 | 11:57:07 09/11/2026 |
| 255 |  BtcTurk | Kripto |
ADA/TRY | $0.1758 | $121,620 | 11:58:00 09/11/2026 |
| 256 | Bitrue |
HOT/ADA | $0.0004502 | $121,103 | 11:57:09 09/11/2026 |
| 257 | Bitstamp by Robinhood |
ADA/EUR | $0.1757 | $118,795 | 11:59:53 09/11/2026 |
| 258 |  Binance.US |
ADA/USDT | $0.1757 | $116,753 | 11:59:53 09/11/2026 |
| 259 |  Revolut (UK) |
ADA/EUR | $0.1758 | $110,179 | 12:00:09 09/11/2026 |
| 260 | Paribu |
ADA/USDT | $0.1758 | $104,506 | 11:59:53 09/11/2026 |
| 261 |  Coinone |
ADA/KRW | $0.1770 | $104,222 | 11:59:53 09/11/2026 |
| 262 |  ApeX Omni |
ADA/USDT | $0.1758 | $97,174.21 | 12:00:15 09/11/2026 |
| 263 |  BlueBit |
ADA/USDT | $0.1755 | $95,274.40 | 12:00:10 09/11/2026 |
| 264 |  Bitkub |
ADA/THB | $0.1760 | $94,957.32 | 11:57:07 09/11/2026 |
| 265 | PointPay |
ADA/USDC | $0.1757 | $92,764.58 | 11:57:11 09/11/2026 |
| 266 |  Tebbit |
ADA/USDT | $0.1756 | $91,988.10 | 12:00:17 09/11/2026 |
| 267 |  Bybit EU |
ADA/USDC | $0.1774 | $88,480.47 | 11:12:10 09/11/2026 |
| 268 | Binance |
ADA/BTC | $0.1755 | $87,963.09 | 11:56:42 09/11/2026 |
| 269 | SuperEx |
ADA/BTC | $0.1770 | $87,849.94 | 11:57:13 09/11/2026 |
| 270 | Coinbase Exchange |
ADA/USDT | $0.1765 | $84,768.59 | 11:56:59 09/11/2026 |
| 271 | Revolut (UK) |
ADA/USD | $0.1757 | $84,729.20 | 12:00:09 09/11/2026 |
| 272 |  XBO.com |
ADA/USDT | $0.1762 | $80,442.87 | 11:54:07 09/11/2026 |
| 273 | BTSE |
ADA/USDT | $0.1759 | $79,926.16 | 11:57:08 09/11/2026 |
| 274 | BITmarkets |
ADA/USDT | $0.1759 | $79,900.87 | 11:57:12 09/11/2026 |
| 275 | Minswap v2 |
ADA/USDM | $0.1755 | $79,127.62 | 11:56:42 09/11/2026 |
| 276 | Cofinex |
ADA/USDT | $0.1758 | $78,004.60 | 12:00:12 09/11/2026 |
| 277 | Bitrue |
ADA/USDC | $0.1757 | $77,396.99 | 11:57:09 09/11/2026 |
| 278 |  BitoPro |
ADA/TWD | $0.1762 | $77,174.23 | 11:57:08 09/11/2026 |
| 279 | B2Z Exchange |
ADA/USDT | $0.1758 | $76,589.70 | 12:00:07 09/11/2026 |
| 280 |  ChangeNOW |
ADA/BTC | $0.1771 | $76,116.53 | 11:57:11 09/11/2026 |
| 281 | Pionex |
ADA/ETH | $0.1756 | $74,791.90 | 11:57:09 09/11/2026 |
| 282 |  Pacifica |
ADA/USD | $0.1757 | $72,890.06 | 12:00:15 09/11/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1755 | $68,173.84 | 11:56:21 09/11/2026 |
| 284 |  Bitcoiva |
ADA/INR | $0.1866 | $67,678.72 | 12:00:09 09/11/2026 |
| 285 | CriptoSwaps |
ADA/ETH | $0.1758 | $66,890.40 | 12:00:09 09/11/2026 |
| 286 | Picol |
ADA/ETH | $0.1758 | $66,082.00 | 12:00:09 09/11/2026 |
| 287 | WhiteBIT |
ADA/EUR | $0.1755 | $65,992.45 | 11:57:08 09/11/2026 |
| 288 | Binance.US |
ADA/USD | $0.1757 | $65,725.18 | 11:59:53 09/11/2026 |
| 289 | Binance |
ADA/FDUSD | $0.1756 | $63,728.93 | 11:56:42 09/11/2026 |
| 290 | LeveX |
ADA/USD | $0.1756 | $63,472.65 | 12:00:16 09/11/2026 |
| 291 | MEXC |
ADA/EUR | $0.1757 | $61,940.44 | 11:54:11 09/11/2026 |
| 292 | BingX |
ADA/USDC | $0.1753 | $60,344.87 | 11:57:11 09/11/2026 |
| 293 |  CoinCola |
ADA/USDT | $0.1758 | $58,481.29 | 12:00:11 09/11/2026 |
| 294 | Niza.io |
ADA/USDT | $0.1760 | $56,235.57 | 11:57:12 09/11/2026 |
| 295 | MEXC |
ADA/USD1 | $0.1758 | $52,538.41 | 11:54:11 09/11/2026 |
| 296 | SunX |
ADA/USDT | $0.1755 | $52,518.69 | 12:00:19 09/11/2026 |
| 297 |  Coins.ph |
ADA/PHP | $0.1756 | $52,150.42 | 11:57:11 09/11/2026 |
| 298 | UZX |
ADA/BTC | $0.1748 | $49,762.51 | 11:57:08 09/11/2026 |
| 299 | XT.COM |
ADA/XT | $0.1754 | $49,670.71 | 11:57:09 09/11/2026 |
| 300 | BtcTurk | Kripto |
ADA/USDT | $0.1759 | $49,244.77 | 11:58:00 09/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 09/11/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $581,967,512 với tỷ giá $0.1756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.