Cardano ADA
Xếp hạng #15
09:09:00 12/07/2026
Giá Cardano (ADA)
$0.1650 -0.89%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1653 | $885,122,929 | 09:00:10 12/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1653 | $239,193,841 | 09:00:15 12/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9051 | $191,417,266 | 08:51:15 12/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1652 | $149,252,933 | 08:54:17 12/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1650 | $137,961,658 | 08:57:16 12/07/2026 |
| 6 |  CEEX exchange |
ADA/USDT | $0.1652 | $128,536,509 | 09:00:16 12/07/2026 |
| 7 |  CoinMy |
ADA/USDT | $0.1651 | $120,896,795 | 09:00:15 12/07/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1648 | $114,855,143 | 08:48:15 12/07/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1650 | $92,404,381 | 08:57:17 12/07/2026 |
| 10 |  AstralX |
ADA/USDT | $0.1652 | $89,476,672 | 09:00:23 12/07/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1651 | $88,345,961 | 08:57:17 12/07/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1655 | $78,233,995 | 09:00:08 12/07/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1650 | $73,918,356 | 08:57:15 12/07/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.1651 | $66,935,200 | 09:00:15 12/07/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.1650 | $65,584,898 | 08:51:16 12/07/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1651 | $65,567,578 | 09:00:18 12/07/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.1651 | $65,565,979 | 09:00:15 12/07/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1652 | $63,833,049 | 08:54:16 12/07/2026 |
| 19 |  Ju.com |
ADA/USDT | $0.1652 | $62,115,250 | 09:00:16 12/07/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.1652 | $62,045,333 | 07:00:15 12/07/2026 |
| 21 |  BTSE |
ADA/USDT | $0.1640 | $61,111,657 | 07:18:15 12/07/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.1640 | $61,074,989 | 07:18:15 12/07/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1652 | $56,900,990 | 09:00:16 12/07/2026 |
| 24 |  Toobit |
ADA/USDT | $0.1650 | $56,263,735 | 08:57:18 12/07/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1650 | $53,802,868 | 08:57:17 12/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1653 | $52,226,762 | 08:57:17 12/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1651 | $46,481,584 | 08:57:16 12/07/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1651 | $45,548,350 | 08:57:16 12/07/2026 |
| 29 |  KTX |
ADA/USDT | $0.1650 | $43,331,916 | 09:00:15 12/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1653 | $41,773,915 | 08:57:16 12/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1650 | $37,308,343 | 09:00:17 12/07/2026 |
| 32 |  Gate |
ADA/USDT | $0.1652 | $29,772,448 | 08:54:20 12/07/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1650 | $29,556,414 | 08:57:15 12/07/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.1652 | $28,660,428 | 08:57:08 12/07/2026 |
| 35 |  BitxEX |
ADA/USDT | $0.1655 | $25,953,458 | 09:00:09 12/07/2026 |
| 36 |  SunX |
ADA/USDT | $0.1655 | $25,219,309 | 09:00:09 12/07/2026 |
| 37 |  Ulink |
ADA/USDT | $0.1655 | $24,706,871 | 09:00:08 12/07/2026 |
| 38 |  Bitget |
ADA/USDT | $0.1652 | $23,247,613 | 08:54:15 12/07/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.1652 | $23,211,363 | 09:00:15 12/07/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1652 | $22,981,080 | 08:57:16 12/07/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1652 | $22,552,758 | 09:00:17 12/07/2026 |
| 42 |  MEXC |
ADA/USDT | $0.1650 | $22,531,306 | 08:57:16 12/07/2026 |
| 43 |  Websea |
ADA/USDT | $0.1650 | $22,215,200 | 08:57:17 12/07/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.1651 | $21,941,014 | 09:00:16 12/07/2026 |
| 45 |  YEX |
ADA/USDT | $0.1650 | $21,370,535 | 08:57:16 12/07/2026 |
| 46 |  BitradeX |
ADA/USDT | $0.1650 | $20,745,378 | 08:57:15 12/07/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1649 | $20,664,691 | 08:57:17 12/07/2026 |
| 48 |  Tapbit |
ADA/USDT | $0.1651 | $20,153,498 | 08:57:15 12/07/2026 |
| 49 |  BlockFin |
ADA/USDT | $0.1653 | $20,097,611 | 09:00:15 12/07/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1651 | $19,687,128 | 09:00:17 12/07/2026 |
| 51 |  Bitbase |
ADA/USDT | $0.1648 | $19,611,010 | 08:39:17 12/07/2026 |
| 52 | Binance |
ADA/USDT | $0.1653 | $17,273,450 | 08:56:54 12/07/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1653 | $15,778,657 | 08:57:16 12/07/2026 |
| 54 | Batonex |
ADA/USDT | $0.1653 | $14,841,538 | 09:00:07 12/07/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.1652 | $14,807,139 | 08:57:25 12/07/2026 |
| 56 |  CoinP |
ADA/USDT | $0.1653 | $14,196,555 | 09:00:15 12/07/2026 |
| 57 |  LBank |
ADA/USDT | $0.1650 | $14,050,243 | 08:57:16 12/07/2026 |
| 58 | idax exchange |
ADA/USDT | $0.1653 | $13,876,595 | 09:00:12 12/07/2026 |
| 59 | WHXEX |
ADA/USDT | $0.1653 | $13,823,738 | 09:00:09 12/07/2026 |
| 60 | Blockfinex |
ADA/USDT | $0.1653 | $13,823,568 | 09:00:07 12/07/2026 |
| 61 | Koinbay |
ADA/USDT | $0.1652 | $13,634,828 | 08:51:08 12/07/2026 |
| 62 |  BingX |
ADA/USDT | $0.1651 | $12,792,542 | 08:57:18 12/07/2026 |
| 63 | BVOX |
ADA/USDT | $0.1652 | $12,077,361 | 08:57:11 12/07/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.1651 | $11,808,629 | 08:57:19 12/07/2026 |
| 65 |  WOO X Pro |
ADA/USDT | $0.1651 | $11,658,972 | 09:00:16 12/07/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.1651 | $11,507,280 | 09:00:15 12/07/2026 |
| 67 |  BitMart |
ADA/USDT | $0.1652 | $11,051,811 | 08:57:08 12/07/2026 |
| 68 |  UZX |
ADA/USDT | $0.1651 | $10,772,932 | 08:54:15 12/07/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1649 | $10,639,556 | 08:57:18 12/07/2026 |
| 70 | Pionex |
ADA/USDT | $0.1653 | $10,502,012 | 08:57:09 12/07/2026 |
| 71 | Pionex |
ADA/USDT | $0.1651 | $10,236,708 | 08:57:16 12/07/2026 |
| 72 |  Coinbase Exchange |
ADA/USD | $0.1653 | $10,215,565 | 08:56:29 12/07/2026 |
| 73 | WOO X Pro |
ADA/USD | $0.1654 | $9,936,443 | 09:00:16 12/07/2026 |
| 74 |  BiFinance |
ADA/USDT | $0.1653 | $9,329,026 | 08:57:10 12/07/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.1652 | $9,291,323 | 09:00:16 12/07/2026 |
| 76 | Deepcoin |
ADA/USDT | $0.1672 | $9,276,405 | 18:21:15 11/07/2026 |
| 77 |  Picol |
ADA/USDT | $0.1654 | $9,267,102 | 09:00:09 12/07/2026 |
| 78 |  SuperEx |
ADA/USDT | $0.1650 | $9,179,710 | 09:00:09 12/07/2026 |
| 79 | UZX |
ADA/USDT | $0.1653 | $9,015,938 | 08:54:07 12/07/2026 |
| 80 | BTCC |
ADA/USDT | $0.1653 | $8,634,395 | 08:57:12 12/07/2026 |
| 81 | 4E |
ADA/USDT | $0.1654 | $8,551,508 | 09:00:07 12/07/2026 |
| 82 | WOO X Pro |
ADA/USDT | $0.1654 | $8,358,676 | 09:00:09 12/07/2026 |
| 83 | Binance |
ADA/USD | $0.1653 | $8,348,474 | 08:54:51 12/07/2026 |
| 84 |  ZKE |
ADA/USDT | $0.1653 | $8,295,266 | 09:00:11 12/07/2026 |
| 85 |  Phemex |
ADA/USDT | $0.1651 | $8,075,577 | 08:57:17 12/07/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.1652 | $7,904,332 | 08:57:15 12/07/2026 |
| 87 |  WhiteBIT |
ADA/USDT | $0.1653 | $7,864,258 | 08:57:11 12/07/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1650 | $7,360,298 | 08:57:15 12/07/2026 |
| 89 | Gate |
ADA/USDT | $0.1653 | $7,350,212 | 08:56:24 12/07/2026 |
| 90 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 91 |  KCEX |
ADA/USDT | $0.1652 | $6,964,022 | 08:57:15 12/07/2026 |
| 92 | Hibt |
ADA/USDT | $0.1653 | $6,907,649 | 08:57:11 12/07/2026 |
| 93 | BingX |
ADA/USDC | $0.1651 | $6,523,062 | 08:57:18 12/07/2026 |
| 94 | WEEX |
ADA/USDT | $0.1653 | $6,508,880 | 08:57:08 12/07/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.1653 | $6,495,800 | 08:57:10 12/07/2026 |
| 96 | Binance |
ADA/USDC | $0.1652 | $6,336,817 | 08:54:17 12/07/2026 |
| 97 |  Bitvavo |
ADA/EUR | $0.1654 | $6,272,842 | 08:57:11 12/07/2026 |
| 98 | CoinP |
ADA/USDT | $0.1653 | $6,247,981 | 09:00:07 12/07/2026 |
| 99 |  AlphaX |
ADA/USDT | $0.1656 | $6,187,130 | 09:00:10 12/07/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.1655 | $6,088,700 | 09:00:07 12/07/2026 |
| 101 |  OKX |
ADA/USDT | $0.1653 | $6,023,138 | 08:56:23 12/07/2026 |
| 102 | Biconomy.com |
ADA/USDT | $0.1652 | $5,940,747 | 08:57:08 12/07/2026 |
| 103 | YEX |
ADA/USD | $0.1651 | $5,805,028 | 08:57:16 12/07/2026 |
| 104 | BlockFin |
ADA/USDT | $0.1653 | $5,802,868 | 09:00:08 12/07/2026 |
| 105 | Ourbit |
ADA/USDT | $0.1652 | $5,672,735 | 08:57:08 12/07/2026 |
| 106 | Toobit |
ADA/USDT | $0.1653 | $5,657,652 | 08:57:13 12/07/2026 |
| 107 |  Grvt |
ADA/USDT | $0.1633 | $5,547,231 | 07:39:22 12/07/2026 |
| 108 |  OneEx |
ADA/USDT | $0.1654 | $5,360,510 | 09:00:09 12/07/2026 |
| 109 |  GroveX |
ADA/USDT | $0.1654 | $5,282,563 | 08:54:11 12/07/2026 |
| 110 | Bybit |
ADA/USDT | $0.1654 | $5,205,653 | 08:54:09 12/07/2026 |
| 111 |  Hyperliquid |
ADA/USDC | $0.1652 | $5,178,491 | 08:57:26 12/07/2026 |
| 112 |  Kraken |
ADA/USD | $0.1654 | $4,996,762 | 08:59:54 12/07/2026 |
| 113 |  Azbit |
ADA/USDT | $0.1653 | $4,893,434 | 08:57:10 12/07/2026 |
| 114 |  Poloniex |
ADA/USDT | $0.1653 | $4,594,652 | 08:59:53 12/07/2026 |
| 115 | Hotcoin |
ADA/USDT | $0.1652 | $4,510,275 | 08:59:58 12/07/2026 |
| 116 |  Extended |
ADA/USD | $0.1651 | $4,208,998 | 09:03:16 12/07/2026 |
| 117 | BITmarkets |
ADA/USDT | $0.1642 | $4,201,748 | 07:18:08 12/07/2026 |
| 118 | BTSE |
ADA/USDT | $0.1642 | $4,200,710 | 07:18:10 12/07/2026 |
| 119 | B2Z Exchange |
ADA/USDT | $0.1657 | $4,146,642 | 07:00:09 12/07/2026 |
| 120 | Pionex |
ADA/ETH | $0.1650 | $4,038,802 | 08:57:16 12/07/2026 |
| 121 | BitradeX |
ADA/USDT | $0.1652 | $4,008,043 | 08:57:11 12/07/2026 |
| 122 |  Bitcastle |
ADA/USDT | $0.1652 | $3,938,173 | 09:00:19 12/07/2026 |
| 123 | Phemex |
ADA/USDT | $0.1651 | $3,875,337 | 08:57:12 12/07/2026 |
| 124 | MEXC |
ADA/USDT | $0.1653 | $3,789,760 | 08:57:09 12/07/2026 |
| 125 | YUBIT |
ADA/USDT | $0.1652 | $3,786,861 | 08:57:07 12/07/2026 |
| 126 | B2Z Exchange |
ADA/USD | $0.1657 | $3,724,363 | 07:00:09 12/07/2026 |
| 127 |  XXKK |
ADA/USDT | $0.1654 | $3,703,095 | 09:00:10 12/07/2026 |
| 128 | KuCoin |
ADA/USDT | $0.1653 | $3,691,336 | 08:59:23 12/07/2026 |
| 129 | BITmarkets |
ADA/USD | $0.1642 | $3,614,008 | 07:18:08 12/07/2026 |
| 130 |  BloFin |
ADA/USDT | $0.1653 | $3,470,043 | 08:57:08 12/07/2026 |
| 131 | CoinW |
ADA/USDT | $0.1653 | $3,460,266 | 08:45:07 12/07/2026 |
| 132 |  Upbit |
ADA/KRW | $0.1648 | $3,244,294 | 08:56:53 12/07/2026 |
| 133 | Tapbit |
ADA/USDT | $0.1652 | $3,235,643 | 08:57:11 12/07/2026 |
| 134 |  Coinbase International Exchange |
ADA/USDC | $0.1652 | $2,882,966 | 09:00:15 12/07/2026 |
| 135 |  BitTap |
ADA/USDT | $0.1651 | $2,843,417 | 09:00:16 12/07/2026 |
| 136 | LBank |
ADA/USDT | $0.1653 | $2,621,679 | 08:57:08 12/07/2026 |
| 137 |  Bitrue |
ADA/USDT | $0.1639 | $2,603,443 | 08:57:16 12/07/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1653 | $2,527,071 | 09:00:11 12/07/2026 |
| 139 | OrangeX |
ADA/USDT | $0.1653 | $2,518,750 | 08:57:19 12/07/2026 |
| 140 | BloFin |
ADA/USDT | $0.1650 | $2,512,657 | 08:48:16 12/07/2026 |
| 141 | CoinMy |
ADA/USDT | $0.1654 | $2,484,898 | 09:00:11 12/07/2026 |
| 142 | Binance |
ADA/USDC | $0.1653 | $2,478,445 | 08:56:54 12/07/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.1654 | $2,471,252 | 09:00:07 12/07/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.1653 | $2,470,424 | 08:57:07 12/07/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.1653 | $2,428,074 | 08:57:07 12/07/2026 |
| 146 | YEX |
ADA/USDT | $0.1654 | $2,418,567 | 09:00:08 12/07/2026 |
| 147 | Echobit |
ADA/USDT | $0.1652 | $2,390,519 | 08:57:12 12/07/2026 |
| 148 | BlockFin |
ADA/USDC | $0.1653 | $2,221,699 | 09:00:08 12/07/2026 |
| 149 | Crypto.com Exchange |
ADA/USDT | $0.1652 | $1,979,539 | 08:57:07 12/07/2026 |
| 150 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1652 | $1,815,823 | 09:03:50 12/07/2026 |
| 151 |  HTX |
ADA/USDT | $0.1652 | $1,764,579 | 08:59:54 12/07/2026 |
| 152 |  CRMClick |
ADA/USDT | $0.1652 | $1,764,348 | 09:00:07 12/07/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.1653 | $1,755,640 | 08:57:11 12/07/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.1652 | $1,754,502 | 08:57:11 12/07/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.1654 | $1,752,738 | 09:00:11 12/07/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.1653 | $1,752,698 | 09:00:08 12/07/2026 |
| 157 |  Changelly |
ADA/USDT | $0.1653 | $1,752,698 | 09:00:07 12/07/2026 |
| 158 |  ASTX |
ADA/USDT | $0.1654 | $1,727,915 | 09:00:11 12/07/2026 |
| 159 |  AEGET |
ADA/USDT | $0.1652 | $1,726,893 | 09:00:17 12/07/2026 |
| 160 |  Lighter |
ADA/USDC | $0.1648 | $1,706,962 | 08:57:15 12/07/2026 |
| 161 | AlphaX |
ADA/USDT | $0.1654 | $1,706,746 | 09:00:17 12/07/2026 |
| 162 | Bybit |
ADA/USD | $0.1652 | $1,695,309 | 08:54:16 12/07/2026 |
| 163 |  CoinUp.io |
ADA/USDT | $0.1652 | $1,666,445 | 08:57:10 12/07/2026 |
| 164 | HTX |
ADA/USDT | $0.1651 | $1,633,697 | 08:51:25 12/07/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.1648 | $1,578,416 | 08:59:53 12/07/2026 |
| 166 | Bitget |
ADA/USDT | $0.1654 | $1,538,749 | 08:54:08 12/07/2026 |
| 167 | GroveX |
ADA/FDUSD | $0.1647 | $1,486,200 | 08:54:11 12/07/2026 |
| 168 |  LeveX |
ADA/USDT | $0.1651 | $1,400,927 | 09:00:15 12/07/2026 |
| 169 | BloFin |
ADA/USDC | $0.1653 | $1,326,923 | 08:57:08 12/07/2026 |
| 170 | Biconomy.com |
ADA/USDC | $0.1652 | $1,308,832 | 08:57:08 12/07/2026 |
| 171 |  Niza.io |
ADA/USD | $0.1652 | $1,276,387 | 08:57:11 12/07/2026 |
| 172 |  Ekbit |
ADA/USDT | $0.1651 | $1,257,958 | 09:00:38 12/07/2026 |
| 173 |  BitDelta |
ADA/USDC | $0.1653 | $1,218,012 | 08:57:11 12/07/2026 |
| 174 |  Bit2Me |
ADA/EUR | $0.1654 | $1,215,659 | 08:57:07 12/07/2026 |
| 175 | BitDelta |
ADA/USDT | $0.1653 | $1,214,973 | 08:57:11 12/07/2026 |
| 176 | Kraken |
ADA/EUR | $0.1654 | $1,204,326 | 08:59:54 12/07/2026 |
| 177 |  BitKan |
ADA/USDT | $0.1653 | $1,135,409 | 09:00:07 12/07/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.1654 | $1,109,504 | 09:00:09 12/07/2026 |
| 179 | YEX |
ADA/USDC | $0.1651 | $1,070,740 | 08:57:16 12/07/2026 |
| 180 |  PointPay |
ADA/USDT | $0.1652 | $1,041,382 | 08:57:08 12/07/2026 |
| 181 | CZR Exchange |
ADA/USDT | $0.1654 | $1,003,196 | 09:00:16 12/07/2026 |
| 182 | TruBit Pro Exchange |
ADA/USDT | $0.1653 | $936,876 | 09:00:07 12/07/2026 |
| 183 |  OneBullEx |
ADA/USDT | $0.2745 | $927,038 | 09:00:13 12/07/2026 |
| 184 |  Paribu |
ADA/USDT | $0.1652 | $919,142 | 08:59:53 12/07/2026 |
| 185 | KCEX |
ADA/USDC | $0.1651 | $913,861 | 08:57:15 12/07/2026 |
| 186 | Binance |
ADA/TRY | $0.1649 | $900,038 | 08:56:52 12/07/2026 |
| 187 |  Bitstamp by Robinhood |
ADA/USD | $0.1653 | $809,807 | 08:59:23 12/07/2026 |
| 188 | Toobit |
ADA/USDC | $0.1651 | $802,195 | 08:57:18 12/07/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.1654 | $794,544 | 08:57:15 12/07/2026 |
| 190 | WhiteBIT |
ADA/USDC | $0.1655 | $778,168 | 08:57:11 12/07/2026 |
| 191 | BitMart |
ADA/USDC | $0.1653 | $765,856 | 08:57:08 12/07/2026 |
| 192 | B2Z Exchange |
ADA/USDC | $0.1656 | $713,903 | 07:00:09 12/07/2026 |
| 193 | BingX |
ADA/USDT | $0.1653 | $709,463 | 08:54:08 12/07/2026 |
| 194 | CoinUp.io |
ADA/USDT | $0.1651 | $701,399 | 08:57:17 12/07/2026 |
| 195 | BITmarkets |
ADA/USDC | $0.1642 | $697,032 | 07:18:08 12/07/2026 |
| 196 |  CoinTR |
ADA/USDT | $0.1653 | $683,411 | 08:57:11 12/07/2026 |
| 197 | Bitrue |
ADA/USDT | $0.1652 | $681,258 | 08:57:11 12/07/2026 |
| 198 |  BYDFi |
ADA/USDT | $0.1651 | $663,227 | 09:00:15 12/07/2026 |
| 199 |  Antarctic |
ADA/USDT | $0.1650 | $626,436 | 09:03:17 12/07/2026 |
| 200 | Paribu |
ADA/TRY | $0.1649 | $623,967 | 08:59:53 12/07/2026 |
| 201 |  Binance TR |
ADA/TRY | $0.1649 | $622,962 | 08:57:09 12/07/2026 |
| 202 | Bybit |
ADA/USDC | $0.1654 | $591,722 | 08:54:09 12/07/2026 |
| 203 |  Bitunix |
ADA/USD | $0.1652 | $589,669 | 08:57:17 12/07/2026 |
| 204 | KTX |
ADA/USDT | $0.1653 | $585,072 | 09:00:08 12/07/2026 |
| 205 | Crypto.com Exchange |
ADA/USD | $0.1651 | $581,910 | 08:51:24 12/07/2026 |
| 206 | Bitrue |
SOL/ADA | $76.75 | $563,574 | 08:57:11 12/07/2026 |
| 207 |  Bitfinex |
ADA/USDT | $0.1651 | $552,928 | 08:57:16 12/07/2026 |
| 208 |  SunX |
ADA/USDT | $0.1572 | $547,723 | 09:03:16 12/07/2026 |
| 209 | Bitrue |
BNB/ADA | $573.58 | $530,580 | 08:57:11 12/07/2026 |
| 210 | Pionex |
ADA/BTC | $0.1653 | $519,270 | 08:57:09 12/07/2026 |
| 211 | Bitunix |
ADA/USDT | $0.1652 | $486,197 | 08:57:11 12/07/2026 |
| 212 | CoinTR |
ADA/TRY | $0.1647 | $482,809 | 08:57:11 12/07/2026 |
| 213 | WhiteBIT |
ADA/WBT | $0.1652 | $482,742 | 08:57:11 12/07/2026 |
| 214 |  Backpack Exchange |
ADA/USDC | $0.1652 | $482,263 | 08:57:15 12/07/2026 |
| 215 | EasiCoin |
ADA/USDT | $0.1654 | $474,105 | 09:00:09 12/07/2026 |
| 216 |  AllinX |
ADA/USDT | $0.1654 | $472,789 | 09:00:09 12/07/2026 |
| 217 | Bitrue |
TRX/ADA | $0.3295 | $466,794 | 08:57:11 12/07/2026 |
| 218 | MGBX |
ADA/USDT | $0.1653 | $457,866 | 08:57:09 12/07/2026 |
| 219 | Bit2Me |
ADA/USDC | $0.1654 | $448,805 | 08:57:07 12/07/2026 |
| 220 | Kraken |
ADA/USDC | $0.1654 | $448,194 | 08:59:24 12/07/2026 |
| 221 | Coinbase Exchange |
ADA/EUR | $0.1655 | $445,059 | 08:56:29 12/07/2026 |
| 222 | Phemex |
ADA/USDC | $0.1651 | $428,859 | 08:57:17 12/07/2026 |
| 223 |  EdgeX |
ADA/USD | $0.1651 | $403,323 | 09:03:15 12/07/2026 |
| 224 |  Aster |
ADA/USDT | $0.1652 | $400,604 | 08:54:15 12/07/2026 |
| 225 |  BigONE |
ADA/USDT | $0.1649 | $395,453 | 08:57:19 12/07/2026 |
| 226 |  CoinEx |
ADA/USDT | $0.1653 | $391,608 | 08:59:23 12/07/2026 |
| 227 | MEXC |
ADA/USD | $0.1652 | $385,930 | 08:57:16 12/07/2026 |
| 228 |  KoinBX |
ADA/USDT | $0.1654 | $385,597 | 09:00:09 12/07/2026 |
| 229 | KCEX |
ADA/USDT | $0.1653 | $385,282 | 08:57:10 12/07/2026 |
| 230 | OKX |
ADA/USD | $0.1653 | $379,749 | 08:56:23 12/07/2026 |
| 231 | idax exchange |
ADA/USDC | $0.1654 | $378,360 | 09:00:12 12/07/2026 |
| 232 | WHXEX |
ADA/USDC | $0.1654 | $378,136 | 09:00:09 12/07/2026 |
| 233 | Binance |
ADA/EUR | $0.1653 | $377,815 | 08:56:42 12/07/2026 |
| 234 | KoinBX |
ADA/BTC | $0.1653 | $371,064 | 09:00:09 12/07/2026 |
| 235 | Bitbase |
ADA/USDT | $0.1646 | $370,412 | 08:30:10 12/07/2026 |
| 236 |  Bitkub |
ADA/THB | $0.1652 | $366,235 | 08:57:11 12/07/2026 |
| 237 | Binance |
ADA/BTC | $0.1653 | $360,853 | 08:56:54 12/07/2026 |
| 238 | BitTap |
ADA/USDT | $0.1652 | $351,398 | 08:57:11 12/07/2026 |
| 239 | AstralX |
ADA/USDT | $0.1653 | $349,880 | 09:00:16 12/07/2026 |
| 240 | Bitrue |
ADA/XRP | $0.1653 | $346,012 | 08:57:11 12/07/2026 |
| 241 | Bitbaby |
ADA/USDC | $0.1650 | $339,646 | 08:57:15 12/07/2026 |
| 242 | KCEX |
ADA/USDC | $0.1652 | $337,869 | 08:57:10 12/07/2026 |
| 243 |  Coincall |
ADA/USD | $0.1649 | $336,568 | 09:03:15 12/07/2026 |
| 244 | KuCoin |
ADA/USDC | $0.1648 | $324,151 | 08:59:23 12/07/2026 |
| 245 | BYDFi |
ADA/USDT | $0.1653 | $314,084 | 08:54:11 12/07/2026 |
| 246 | Binance |
ADA/JPY | $0.1653 | $313,075 | 08:56:52 12/07/2026 |
| 247 |  BtcTurk | Kripto |
ADA/TRY | $0.1649 | $310,553 | 08:59:23 12/07/2026 |
| 248 | Niza.io |
ADA/EUR | $0.1654 | $309,851 | 08:57:11 12/07/2026 |
| 249 | Phemex |
ADA/USDC | $0.1652 | $305,074 | 08:57:12 12/07/2026 |
| 250 | Cofinex |
ADA/USDC | $0.1650 | $294,551 | 09:00:15 12/07/2026 |
| 251 |  C-Patex |
ADA/USDT | $0.1653 | $291,036 | 08:57:13 12/07/2026 |
| 252 |  ICRYPEX |
ADA/USDT | $0.1662 | $279,597 | 09:00:11 12/07/2026 |
| 253 | KoinBX |
ADA/ETH | $0.1652 | $271,267 | 09:00:09 12/07/2026 |
| 254 | WEEX |
ADA/USDC | $0.1653 | $264,667 | 08:57:08 12/07/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.1653 | $261,136 | 08:57:11 12/07/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.1652 | $256,350 | 08:57:11 12/07/2026 |
| 257 | SuperEx |
ADA/BTC | $0.1628 | $251,857 | 09:00:09 12/07/2026 |
| 258 | Bitrue |
DOGE/ADA | $0.07328 | $251,059 | 08:57:11 12/07/2026 |
| 259 | Bitget |
ADA/USDC | $0.1654 | $249,161 | 08:54:08 12/07/2026 |
| 260 |  Bitazza |
ADA/USDT | $0.1653 | $245,333 | 09:00:08 12/07/2026 |
| 261 | Coinbase Exchange |
ADA/USDT | $0.1653 | $233,726 | 08:56:29 12/07/2026 |
| 262 |  PrimeXBT |
ADA/USDT | $0.1652 | $232,582 | 09:00:16 12/07/2026 |
| 263 | Hibt |
ADA/USDC | $0.1653 | $229,016 | 08:57:11 12/07/2026 |
| 264 | ZKE |
ADA/USDC | $0.1654 | $226,910 | 09:00:11 12/07/2026 |
| 265 | Mandala Exchange |
ADA/USDT | $0.1652 | $221,890 | 09:00:15 12/07/2026 |
| 266 | Gleec BTC |
ADA/USDT | $0.1652 | $221,887 | 09:00:15 12/07/2026 |
| 267 | HitBTC |
ADA/USDT | $0.1652 | $221,408 | 08:57:15 12/07/2026 |
| 268 |  IndoEx |
ADA/USDT | $0.1652 | $210,384 | 08:57:07 12/07/2026 |
| 269 |  Coinstore |
ADA/USDT | $0.1651 | $209,868 | 08:57:07 12/07/2026 |
| 270 | Kraken |
ADA/USDT | $0.1654 | $203,657 | 08:59:24 12/07/2026 |
| 271 | YEX |
ADA/USDC | $0.1654 | $188,206 | 09:00:08 12/07/2026 |
| 272 | PointPay |
ADA/USDC | $0.1653 | $177,184 | 08:57:08 12/07/2026 |
| 273 | SunX |
ADA/USDT | $0.1652 | $175,512 | 09:00:18 12/07/2026 |
| 274 | MEXC |
ADA/USDC | $0.1651 | $174,946 | 08:57:16 12/07/2026 |
| 275 |  Blynex |
ADA/USDT | $0.1654 | $173,741 | 08:54:11 12/07/2026 |
| 276 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 277 | Pionex |
ADA/ETH | $0.1652 | $161,508 | 08:57:09 12/07/2026 |
| 278 | Gate |
ADA/USDT | $0.1653 | $158,803 | 08:54:50 12/07/2026 |
| 279 | Binance |
ADA/FDUSD | $0.1652 | $157,596 | 08:56:42 12/07/2026 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.1653 | $154,860 | 08:54:12 12/07/2026 |
| 281 |  Coinone |
ADA/KRW | $0.1648 | $154,506 | 08:58:23 12/07/2026 |
| 282 |  Deribit |
ADA/USDC | $0.1646 | $151,193 | 08:30:53 12/07/2026 |
| 283 | Bitbase |
ADA/USDC | $0.1647 | $143,504 | 08:30:10 12/07/2026 |
| 284 | Picol |
ADA/ETH | $0.1651 | $142,524 | 09:00:09 12/07/2026 |
| 285 |  Bitbank |
ADA/JPY | $0.1654 | $142,486 | 08:57:11 12/07/2026 |
| 286 | Coinbase Exchange |
ADA/GBP | $0.1650 | $139,799 | 08:56:29 12/07/2026 |
| 287 | EasiCoin |
ADA/USDC | $0.1656 | $137,652 | 09:00:09 12/07/2026 |
| 288 |  Bybit EU |
ADA/USDC | $0.1652 | $135,677 | 08:57:07 12/07/2026 |
| 289 | WhiteBIT |
ADA/TRY | $0.1652 | $134,887 | 08:57:11 12/07/2026 |
| 290 | OKX |
ADA/USDC | $0.1652 | $132,448 | 08:56:23 12/07/2026 |
| 291 |  Pacifica |
ADA/USD | $0.1651 | $131,293 | 09:03:15 12/07/2026 |
| 292 | Bitstamp by Robinhood |
ADA/EUR | $0.1655 | $128,491 | 08:59:53 12/07/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1645 | $123,378 | 08:45:12 12/07/2026 |
| 294 | ASTX |
ADA/USDT | $0.1652 | $120,557 | 09:00:16 12/07/2026 |
| 295 |  XBO.com |
ADA/USDT | $0.1653 | $118,149 | 09:00:07 12/07/2026 |
| 296 | UZX |
ADA/BTC | $0.1641 | $112,269 | 08:54:07 12/07/2026 |
| 297 | BtcTurk | Kripto |
ADA/USDT | $0.1652 | $112,236 | 08:59:23 12/07/2026 |
| 298 | Bitbaby |
ADA/USDC | $0.1653 | $109,763 | 08:57:15 12/07/2026 |
| 299 |  Indodax |
ADA/IDR | $0.1635 | $105,211 | 08:59:55 12/07/2026 |
| 300 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1653 | $105,144 | 08:53:04 12/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 12/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $885,122,929 với tỷ giá $0.1653.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.