Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,565,300,914,461 Khối lượng (24h): $78,093,047,331 Thị phần: BTC: 59.9%, ETH: 10.0%
Cardano (ADA)Cardano ADA
Xếp hạng #13 10:49:00 24/05/2026
Giá Cardano (ADA)
$0.2450 0.53%
0.000003195 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2370 Cao: $0.2495

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9045 $191,288,158 09:51:15 24/05/2026
2 Binance Binance ADA/USDT $0.2452 $189,005,416 09:54:16 24/05/2026
3 OrangeX OrangeX ADA/USDT $0.2452 $144,913,250 09:57:15 24/05/2026
4 WEEX WEEX ADA/USDT $0.2451 $116,907,348 09:57:16 24/05/2026
5 CoinW CoinW ADA/USDT $0.2453 $110,914,761 09:57:18 24/05/2026
6 BVOX BVOX ADA/USDT $0.2452 $93,151,527 09:57:15 24/05/2026
7 Ju.com Ju.com ADA/USDT $0.2451 $88,499,199 10:00:16 24/05/2026
8 idax exchange idax exchange ADA/USDT $0.2451 $83,042,093 10:00:16 24/05/2026
9 WHXEX WHXEX ADA/USDT $0.2451 $82,998,353 09:57:16 24/05/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.2454 $78,174,243 10:00:09 24/05/2026
11 BTCC BTCC ADA/USDT $0.2453 $78,110,945 09:57:15 24/05/2026
12 Bybit Bybit ADA/USDT $0.2453 $74,083,386 09:54:16 24/05/2026
13 Toobit Toobit ADA/USDT $0.2451 $69,549,384 09:57:16 24/05/2026
14 Batonex Batonex ADA/USDT $0.2452 $65,489,209 10:00:16 24/05/2026
15 BiKing BiKing ADA/USDT $0.2451 $64,515,020 10:00:16 24/05/2026
16 Deepcoin Deepcoin ADA/USDT $0.2453 $55,025,173 09:57:07 24/05/2026
17 BTSE BTSE ADA/USDT $0.2450 $55,022,205 09:57:15 24/05/2026
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2452 $53,275,014 10:00:15 24/05/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.2453 $53,242,913 10:00:16 24/05/2026
20 BITmarkets BITmarkets ADA/USDT $0.2451 $53,205,127 10:00:16 24/05/2026
21 IBIT Global IBIT Global ADA/USDT $0.2451 $47,253,918 10:00:18 24/05/2026
22 Echobit Echobit ADA/USDT $0.2452 $47,059,267 09:57:16 24/05/2026
23 KTX KTX ADA/USDT $0.2453 $44,977,655 10:00:16 24/05/2026
24 BiFinance BiFinance ADA/USDT $0.2453 $40,606,982 09:57:08 24/05/2026
25 Deepcoin Deepcoin ADA/USDT $0.2451 $40,222,626 09:57:15 24/05/2026
26 AstralX AstralX ADA/USDT $0.2454 $36,892,446 10:00:07 24/05/2026
27 Biconomy.com Biconomy.com ADA/USDT $0.2452 $36,536,948 09:48:15 24/05/2026
28 Tapbit Tapbit ADA/USDT $0.2452 $35,501,216 09:57:15 24/05/2026
29 Ourbit Ourbit ADA/USDT $0.2451 $32,956,876 09:57:17 24/05/2026
30 Binance Binance ADA/USDT $0.2453 $32,722,091 09:56:54 24/05/2026
31 AscendEX AscendEX ADA/USDT $0.2452 $32,479,485 09:48:08 24/05/2026
32 BlockFin BlockFin ADA/USDT $0.2453 $31,287,977 10:00:19 24/05/2026
33 Websea Websea ADA/USDT $0.2451 $29,541,665 09:57:17 24/05/2026
34 Bitbase Bitbase ADA/USDT $0.2452 $28,967,534 10:00:16 24/05/2026
35 BitradeX BitradeX ADA/USDT $0.2452 $28,757,544 09:57:15 24/05/2026
36 Zoomex Zoomex ADA/USDT $0.2452 $28,077,943 09:57:16 24/05/2026
37 Gate Gate ADA/USDT $0.2452 $28,031,465 09:54:19 24/05/2026
38 BingX BingX ADA/USDT $0.2451 $26,988,987 09:57:17 24/05/2026
39 Aivora Exchange Aivora Exchange ADA/USDT $0.2453 $26,554,163 10:00:17 24/05/2026
40 MGBX MGBX ADA/USDT $0.2454 $26,459,979 09:57:17 24/05/2026
41 CoinMy CoinMy ADA/USDT $0.2451 $26,456,736 10:00:16 24/05/2026
42 Ulink Ulink ADA/USDT $0.2454 $25,500,689 10:00:07 24/05/2026
43 SunX SunX ADA/USDT $0.2454 $24,674,701 10:00:12 24/05/2026
44 Batonex Batonex ADA/USDT $0.2454 $22,964,003 10:00:10 24/05/2026
45 BVOX BVOX ADA/USDT $0.2453 $21,635,300 09:57:10 24/05/2026
46 MEXC MEXC ADA/USDT $0.2451 $21,318,515 09:57:16 24/05/2026
47 Hotcoin Hotcoin ADA/USDT $0.2450 $21,212,793 09:57:20 24/05/2026
48 CrypFine CrypFine ADA/USDT $0.2452 $20,901,888 09:57:15 24/05/2026
49 CoinP CoinP ADA/USDT $0.2457 $19,925,591 10:00:15 24/05/2026
50 Pionex Pionex ADA/USDT $0.2454 $19,659,324 09:57:08 24/05/2026
51 Cofinex Cofinex ADA/USDT $0.2453 $19,583,192 10:00:17 24/05/2026
52 Bitget Bitget ADA/USDT $0.2452 $19,582,164 09:54:15 24/05/2026
53 LBank LBank ADA/USDT $0.2451 $19,545,090 09:57:15 24/05/2026
54 SuperEx SuperEx ADA/USDT $0.2450 $17,345,364 10:00:08 24/05/2026
55 Picol Picol ADA/USDT $0.2453 $17,339,274 10:00:08 24/05/2026
56 UZX UZX ADA/USDT $0.2453 $17,084,051 09:51:07 24/05/2026
57 BTCC BTCC ADA/USDT $0.2455 $16,365,831 09:57:08 24/05/2026
58 4E 4E ADA/USDT $0.2453 $16,197,130 10:00:14 24/05/2026
59 UZX UZX ADA/USDT $0.2452 $14,479,026 09:51:15 24/05/2026
60 EasiCoin EasiCoin ADA/USDT $0.2452 $14,408,839 10:00:16 24/05/2026
61 BitMart BitMart ADA/USDT $0.2451 $14,379,551 09:57:16 24/05/2026
62 VOOX Exchange VOOX Exchange ADA/USDT $0.2450 $14,374,743 09:57:17 24/05/2026
63 WOO X Pro WOO X Pro ADA/USDT $0.2451 $13,885,237 10:00:16 24/05/2026
64 Koinbay Koinbay ADA/USDT $0.2452 $13,313,998 09:51:08 24/05/2026
65 BlockFin BlockFin ADA/USDT $0.2451 $13,132,939 09:57:07 24/05/2026
66 idax exchange idax exchange ADA/USDT $0.2453 $13,107,997 10:00:09 24/05/2026
67 WHXEX WHXEX ADA/USDT $0.2453 $13,107,995 10:00:08 24/05/2026
68 KuCoin KuCoin ADA/USDT $0.2454 $13,053,544 09:57:18 24/05/2026
69 Binance Binance ADA/USDC $0.2452 $12,884,450 09:54:16 24/05/2026
70 Gate Gate ADA/USDT $0.2454 $12,311,866 09:56:54 24/05/2026
71 DigiFinex DigiFinex ADA/USDT $0.2452 $12,216,354 10:00:16 24/05/2026
72 XT.COM XT.COM ADA/USDT $0.2452 $12,034,529 09:57:09 24/05/2026
73 Pionex Pionex ADA/USDT $0.2452 $12,017,694 09:57:16 24/05/2026
74 Bitbase Bitbase ADA/USDT $0.2453 $11,240,682 09:54:14 24/05/2026
75 Biconomy.com Biconomy.com ADA/USDT $0.2453 $11,225,704 09:48:08 24/05/2026
76 Binance Binance ADA/USD $0.2453 $10,892,288 09:54:50 24/05/2026
77 Millionero Millionero ADA/USDT $0.2452 $10,755,895 09:51:15 24/05/2026
78 Ourbit Ourbit ADA/USDT $0.2452 $10,558,169 09:57:07 24/05/2026
79 Bitbaby Bitbaby ADA/USDT $0.2453 $10,450,724 10:00:16 24/05/2026
80 Coinbase Exchange Coinbase Exchange ADA/USD $0.2453 $10,341,802 09:56:59 24/05/2026
81 Dmex Dmex ADA/USD $0.2453 $10,204,936 10:03:17 24/05/2026
82 Toobit Toobit ADA/USDT $0.2452 $10,159,781 09:57:08 24/05/2026
83 Hibt Hibt ADA/USDT $0.2454 $9,983,039 09:54:08 24/05/2026
84 Coinlocally Coinlocally ADA/USDT $0.2451 $8,958,156 10:00:16 24/05/2026
85 EagleX EagleX ADA/USDT $0.2451 $8,861,891 10:00:15 24/05/2026
86 YEX YEX ADA/USDT $0.2451 $8,758,845 09:57:16 24/05/2026
87 Bybit Bybit ADA/USDT $0.2454 $8,739,749 09:54:11 24/05/2026
88 Poloniex Poloniex ADA/USDT $0.2452 $8,739,194 09:59:53 24/05/2026
89 YUBIT YUBIT ADA/USDT $0.2451 $8,735,891 09:57:15 24/05/2026
90 CrypFine CrypFine ADA/USDT $0.2452 $8,583,013 09:57:07 24/05/2026
91 YUBIT YUBIT ADA/USDT $0.2453 $8,502,444 09:57:07 24/05/2026
92 CZR Exchange CZR Exchange ADA/USDT $0.2452 $8,239,175 10:00:17 24/05/2026
93 EagleX EagleX ADA/USDT $0.2453 $8,167,535 10:00:10 24/05/2026
94 BloFin BloFin ADA/USDT $0.2455 $7,915,974 09:57:10 24/05/2026
95 CoinW CoinW ADA/USDT $0.2454 $7,877,941 09:48:08 24/05/2026
96 WOO X Pro WOO X Pro ADA/USD $0.2453 $7,877,878 10:00:16 24/05/2026
97 ZKE ZKE ADA/USDT $0.2453 $7,864,798 10:00:09 24/05/2026
98 Phemex Phemex ADA/USDT $0.2452 $7,781,603 09:57:08 24/05/2026
99 OneEx OneEx ADA/USDT $0.2454 $7,707,811 10:00:10 24/05/2026
100 HTX HTX ADA/USDT $0.2450 $7,504,732 09:51:17 24/05/2026
101 KCEX KCEX ADA/USDT $0.2452 $7,427,823 09:57:15 24/05/2026
102 XXKK XXKK ADA/USDT $0.2452 $6,881,056 09:57:11 24/05/2026
103 MEXC MEXC ADA/USDT $0.2452 $6,806,347 09:57:10 24/05/2026
104 Coinflare Coinflare ADA/USDT $0.2465 $6,797,006 10:00:15 24/05/2026
105 BloFin BloFin ADA/USDT $0.2453 $6,778,990 09:57:23 24/05/2026
106 BitGW Exchange BitGW Exchange ADA/USDT $0.2454 $6,777,222 10:00:10 24/05/2026
107 WhiteBIT WhiteBIT ADA/USDT $0.2454 $6,776,124 09:48:07 24/05/2026
108 OKX OKX ADA/USDT $0.2453 $6,709,350 09:56:53 24/05/2026
109 Bitbase Bitbase ADA/USDC $0.2455 $6,568,445 09:54:14 24/05/2026
110 BingX BingX ADA/USDC $0.2452 $6,534,330 09:57:17 24/05/2026
111 BitradeX BitradeX ADA/USDT $0.2453 $6,487,636 09:57:07 24/05/2026
112 KuCoin KuCoin ADA/USDT $0.2455 $6,189,070 09:59:53 24/05/2026
113 Echobit Echobit ADA/USDT $0.2453 $6,115,565 09:57:07 24/05/2026
114 Upbit Upbit ADA/KRW $0.2414 $6,102,420 09:56:53 24/05/2026
115 CoinP CoinP ADA/USDT $0.2452 $6,061,577 10:00:10 24/05/2026
116 Extended Extended ADA/USD $0.2451 $6,002,868 10:03:16 24/05/2026
117 Azbit Azbit ADA/USDT $0.2453 $5,972,585 09:57:10 24/05/2026
118 Grvt Grvt ADA/USDT $0.2453 $5,960,293 09:51:18 24/05/2026
119 Tapbit Tapbit ADA/USDT $0.2452 $5,940,895 09:57:07 24/05/2026
120 BitMart BitMart ADA/USDT $0.2452 $5,855,521 09:57:12 24/05/2026
121 Millionero Millionero ADA/USDT $0.2453 $5,518,867 09:57:07 24/05/2026
122 Gems Trade Gems Trade ADA/USDT $0.2422 $5,239,138 11:42:23 23/05/2026
123 YEX YEX ADA/USD $0.2451 $5,186,674 09:57:16 24/05/2026
124 LBank LBank ADA/USDT $0.2452 $5,153,853 09:57:08 24/05/2026
125 BTSE BTSE ADA/USDT $0.2455 $4,738,634 09:57:07 24/05/2026
126 Kraken Kraken ADA/USD $0.2453 $4,719,616 09:59:53 24/05/2026
127 Binance Binance ADA/USDC $0.2452 $4,702,176 09:56:54 24/05/2026
128 Phemex Phemex ADA/USDT $0.2453 $4,601,250 09:57:17 24/05/2026
129 Hyperliquid Hyperliquid ADA/USD $0.2458 $4,600,076 09:57:26 24/05/2026
130 B2Z Exchange B2Z Exchange ADA/USDT $0.2453 $4,573,564 10:00:10 24/05/2026
131 BITmarkets BITmarkets ADA/USDT $0.2453 $4,573,460 10:00:09 24/05/2026
132 BitxEX BitxEX ADA/USDT $0.2453 $4,455,064 10:00:08 24/05/2026
133 BITmarkets BITmarkets ADA/USD $0.2456 $4,323,944 10:00:09 24/05/2026
134 Bitcastle Bitcastle ADA/USDT $0.2452 $4,243,902 10:00:18 24/05/2026
135 Bitget Bitget ADA/USDT $0.2454 $4,175,975 09:54:08 24/05/2026
136 YEX YEX ADA/USDT $0.2453 $4,164,082 10:00:08 24/05/2026
137 WEEX WEEX ADA/USDT $0.2453 $4,142,774 09:57:11 24/05/2026
138 B2Z Exchange B2Z Exchange ADA/USD $0.2456 $4,138,763 10:00:10 24/05/2026
139 AlphaX AlphaX ADA/USDT $0.2455 $4,118,160 10:00:11 24/05/2026
140 4E 4E ADA/USDT $0.2453 $3,916,359 10:00:15 24/05/2026
141 Coinlocally Coinlocally ADA/USDT $0.2453 $3,903,747 10:00:07 24/05/2026
142 Aivora Exchange Aivora Exchange ADA/USDT $0.2453 $3,901,061 10:00:11 24/05/2026
143 CoinMy CoinMy ADA/USDT $0.2453 $3,839,911 10:00:09 24/05/2026
144 WOO X Pro WOO X Pro ADA/USDT $0.2453 $3,742,541 10:00:07 24/05/2026
145 HTX HTX ADA/USDT $0.2454 $3,735,007 09:59:54 24/05/2026
146 OrangeX OrangeX ADA/USDT $0.2454 $3,371,703 09:57:15 24/05/2026
147 CoinUp.io CoinUp.io ADA/USDT $0.2452 $3,309,883 09:57:13 24/05/2026
148 ASTX ASTX ADA/USDT $0.2454 $3,282,000 10:00:08 24/05/2026
149 AEGET AEGET ADA/USDT $0.2454 $3,282,000 10:00:09 24/05/2026
150 Bitvavo Bitvavo ADA/EUR $0.2453 $3,241,301 09:57:08 24/05/2026
151 AlphaX AlphaX ADA/USDT $0.2450 $3,139,613 10:00:26 24/05/2026
152 Bybit Bybit ADA/USD $0.2453 $3,006,430 09:54:16 24/05/2026
153 DigiFinex DigiFinex ADA/USDT $0.2454 $2,870,423 10:00:07 24/05/2026
154 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2453 $2,792,131 10:00:16 24/05/2026
155 Hotcoin Hotcoin ADA/USDT $0.2454 $2,675,617 09:57:07 24/05/2026
156 LeveX LeveX ADA/USDT $0.2451 $2,648,975 10:00:15 24/05/2026
157 LATOKEN LATOKEN ADA/USDT $0.2464 $2,509,464 09:57:10 24/05/2026
158 ApeX Omni ApeX Omni ADA/USDT $0.2451 $2,453,340 10:03:17 24/05/2026
159 BitTap BitTap ADA/USDT $0.2452 $2,429,743 10:00:17 24/05/2026
160 BlockFin BlockFin ADA/USDC $0.2449 $2,429,687 09:57:07 24/05/2026
161 Ekbit Ekbit ADA/USDT $0.2452 $2,409,444 10:00:16 24/05/2026
162 GroveX GroveX ADA/FDUSD $0.2454 $2,408,766 10:00:12 24/05/2026
163 Mandala Exchange Mandala Exchange ADA/USDT $0.2452 $2,290,097 09:57:10 24/05/2026
164 FMFW.io FMFW.io ADA/USD $0.2456 $2,289,081 10:00:08 24/05/2026
165 Gleec BTC Gleec BTC ADA/USDT $0.2453 $2,286,035 10:00:07 24/05/2026
166 HitBTC HitBTC ADA/USDT $0.2453 $2,286,022 10:00:07 24/05/2026
167 Changelly PRO Changelly PRO ADA/USDT $0.2453 $2,286,007 10:00:09 24/05/2026
168 Biconomy.com Biconomy.com ADA/USDC $0.2452 $2,202,477 09:48:08 24/05/2026
169 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2455 $2,185,375 09:54:07 24/05/2026
170 WhiteBIT WhiteBIT ADA/WBT $0.2454 $2,172,792 09:48:07 24/05/2026
171 Bitrue Bitrue ADA/USDT $0.2450 $2,020,338 09:57:16 24/05/2026
172 CoinEx CoinEx ADA/USDT $0.2454 $1,910,488 09:59:53 24/05/2026
173 BitKan BitKan ADA/USDT $0.2454 $1,906,509 10:00:10 24/05/2026
174 Bitcastle Bitcastle ADA/USDT $0.2453 $1,886,947 10:00:11 24/05/2026
175 Bithumb Bithumb ADA/KRW $0.2420 $1,859,906 09:59:53 24/05/2026
176 CZR Exchange CZR Exchange ADA/USDT $0.2453 $1,813,717 10:00:08 24/05/2026
177 PointPay PointPay ADA/USDT $0.2454 $1,746,575 09:57:07 24/05/2026
178 KCEX KCEX ADA/USDC $0.2451 $1,652,797 09:57:15 24/05/2026
179 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2455 $1,590,186 09:54:07 24/05/2026
180 Coinstore Coinstore ADA/USDT $0.2453 $1,583,464 09:54:11 24/05/2026
181 Kraken Kraken ADA/EUR $0.2454 $1,558,932 09:59:53 24/05/2026
182 Toobit Toobit ADA/USDC $0.2452 $1,542,344 09:57:16 24/05/2026
183 Bit2Me Bit2Me ADA/EUR $0.2454 $1,507,199 09:57:10 24/05/2026
184 CoinUp.io CoinUp.io ADA/USDT $0.2452 $1,490,916 09:57:18 24/05/2026
185 Bitbaby Bitbaby ADA/USDT $0.2454 $1,470,198 10:00:10 24/05/2026
186 BloFin BloFin ADA/USDC $0.2452 $1,455,603 09:57:10 24/05/2026
187 Bibox Bibox ADA/USDT $0.5988 $1,360,573 15:36:13 21/05/2026
188 Binance Binance ADA/JPY $0.2455 $1,267,027 09:56:32 24/05/2026
189 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2454 $1,253,438 10:00:07 24/05/2026
190 BingX BingX ADA/USDT $0.2454 $1,236,574 09:54:07 24/05/2026
191 GroveX GroveX ADA/USDT $0.2453 $1,181,489 10:00:12 24/05/2026
192 EasiCoin EasiCoin ADA/USDT $0.2454 $1,173,909 10:00:09 24/05/2026
193 Niza.io Niza.io ADA/USD $0.2453 $1,164,382 09:57:07 24/05/2026
194 Bitrue Bitrue ADA/USDT $0.2455 $1,144,591 09:57:10 24/05/2026
195 Dex-Trade Dex-Trade ADA/USDT $0.2453 $1,120,504 09:57:07 24/05/2026
196 Bitrue Bitrue SOL/ADA $85.90 $1,084,824 09:57:10 24/05/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2455 $1,069,821 09:59:23 24/05/2026
198 AstralX AstralX ADA/USDT $0.2451 $1,027,879 10:00:19 24/05/2026
199 Cofinex Cofinex ADA/USD $0.2450 $1,017,341 10:00:17 24/05/2026
200 Bitget Bitget ADA/USD $0.2452 $1,017,158 09:54:15 24/05/2026
201 OneBullEx OneBullEx ADA/USDT $0.2743 $926,347 10:00:11 24/05/2026
202 Bitrue Bitrue BNB/ADA $657.09 $924,433 09:57:10 24/05/2026
203 BitMart BitMart ADA/USDC $0.2453 $866,763 09:57:12 24/05/2026
204 CoinTR CoinTR ADA/USDT $0.2454 $852,846 09:54:10 24/05/2026
205 Kraken Kraken ADA/GBP $0.2455 $851,412 09:59:53 24/05/2026
206 BYDFi BYDFi ADA/USDT $0.2452 $829,816 10:00:16 24/05/2026
207 Bitunix Bitunix ADA/USDT $0.2453 $810,645 09:51:12 24/05/2026
208 Bitunix Bitunix ADA/USD $0.2452 $785,089 09:51:17 24/05/2026
209 Antarctic Antarctic ADA/USDT $0.2452 $777,412 10:03:17 24/05/2026
210 WhiteBIT WhiteBIT ADA/USDC $0.2452 $775,551 09:48:07 24/05/2026
211 MGBX MGBX ADA/USDT $0.2453 $774,362 09:57:11 24/05/2026
212 Binance Binance ADA/TRY $0.2455 $763,892 09:56:54 24/05/2026
213 BITmarkets BITmarkets ADA/USDC $0.2454 $748,576 10:00:09 24/05/2026
214 B2Z Exchange B2Z Exchange ADA/USDC $0.2454 $748,540 10:00:10 24/05/2026
215 Binance Binance ADA/EUR $0.2454 $730,333 09:56:32 24/05/2026
216 Azbit Azbit ADA/USDC $0.2453 $726,683 09:57:10 24/05/2026
217 Phemex Phemex ADA/USDC $0.2451 $699,102 09:57:17 24/05/2026
218 BitTap BitTap ADA/USDT $0.2454 $698,177 10:00:07 24/05/2026
219 KCEX KCEX ADA/USDT $0.2454 $697,357 09:57:08 24/05/2026
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.2461 $677,720 09:25:32 24/05/2026
221 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2458 $661,628 08:33:18 24/05/2026
222 Bitbaby Bitbaby ADA/USDC $0.2453 $647,785 10:00:16 24/05/2026
223 BYDFi BYDFi ADA/USDT $0.2453 $619,852 09:57:07 24/05/2026
224 Bitrue Bitrue DOGE/ADA $0.1030 $609,108 09:57:10 24/05/2026
225 Millionero Millionero ADA/USDC $0.2449 $607,254 09:57:07 24/05/2026
226 BigONE BigONE ADA/USDT $0.2463 $606,232 09:51:08 24/05/2026
227 Bitrue Bitrue TRX/ADA $0.3618 $602,956 09:57:10 24/05/2026
228 Bitrue Bitrue ADA/XRP $0.2452 $592,975 09:57:10 24/05/2026
229 idax exchange idax exchange ADA/USDC $0.2453 $586,237 10:00:09 24/05/2026
230 WHXEX WHXEX ADA/USDC $0.2453 $586,237 10:00:08 24/05/2026
231 Nivex Nivex ADA/USDT $0.2454 $582,403 10:00:10 24/05/2026
232 MEXC MEXC ADA/USD $0.2452 $578,004 09:57:16 24/05/2026
233 Bitkub Bitkub ADA/THB $0.2420 $573,326 09:57:07 24/05/2026
234 EXMO EXMO ADA/USDC $0.2450 $569,027 09:54:07 24/05/2026
235 EXMO.ME EXMO.ME ADA/USDC $0.2449 $568,980 09:57:07 24/05/2026
236 EdgeX EdgeX ADA/USD $0.2453 $556,306 10:03:15 24/05/2026
237 Kraken Kraken ADA/USDC $0.2450 $524,286 09:59:53 24/05/2026
238 EXMO EXMO ADA/USD $0.2555 $519,348 09:54:07 24/05/2026
239 Bit2Me Bit2Me ADA/USDC $0.2452 $517,292 09:57:10 24/05/2026
240 Paribu Paribu ADA/TRY $0.2463 $513,927 10:02:53 24/05/2026
241 Pionex Pionex ADA/BTC $0.2456 $511,792 09:57:08 24/05/2026
242 Backpack Exchange Backpack Exchange ADA/USDC $0.2454 $510,236 09:57:15 24/05/2026
243 CoinTR CoinTR ADA/TRY $0.2457 $494,463 09:54:10 24/05/2026
244 Binance TR Binance TR ADA/TRY $0.2455 $470,760 09:57:12 24/05/2026
245 EXMO EXMO ADA/USDT $0.2457 $449,158 09:54:07 24/05/2026
246 EXMO.ME EXMO.ME ADA/USDT $0.2457 $446,274 09:57:07 24/05/2026
247 Hibt Hibt ADA/USDC $0.2454 $433,093 09:54:08 24/05/2026
248 Bitrue Bitrue ADA/RLUSD $0.2453 $431,693 09:57:10 24/05/2026
249 ICRYPEX ICRYPEX ADA/USDT $0.2463 $428,204 10:00:10 24/05/2026
250 Bitfinex Bitfinex ADA/USDT $0.2453 $420,578 09:57:16 24/05/2026
251 Pionex Pionex ADA/BTC $0.2451 $419,306 09:57:16 24/05/2026
252 Bitrue Bitrue ADA/USD1 $0.2453 $417,904 09:57:10 24/05/2026
253 Coincall Coincall ADA/USD $0.2453 $417,596 10:03:16 24/05/2026
254 SunX SunX ADA/USDT $0.2449 $411,690 10:03:16 24/05/2026
255 Pionex Pionex ADA/ETH $0.2451 $400,191 09:57:16 24/05/2026
256 Phemex Phemex ADA/USDC $0.2454 $387,234 09:57:08 24/05/2026
257 Niza.io Niza.io ADA/EUR $0.2453 $384,457 09:57:07 24/05/2026
258 HitBTC HitBTC ADA/USDT $0.2452 $383,964 10:00:15 24/05/2026
259 Gleec BTC Gleec BTC ADA/USDT $0.2452 $383,905 10:00:15 24/05/2026
260 Mandala Exchange Mandala Exchange ADA/USDT $0.2450 $383,702 09:57:15 24/05/2026
261 WEEX WEEX ADA/USDC $0.2452 $383,115 09:57:11 24/05/2026
262 KoinBX KoinBX ADA/USDT $0.2454 $382,521 10:00:08 24/05/2026
263 BitDelta BitDelta ADA/USDC $0.2452 $368,829 09:57:07 24/05/2026
264 PrimeXBT PrimeXBT ADA/USDT $0.2452 $366,305 10:00:16 24/05/2026
265 IndoEx IndoEx ADA/USDT $0.2452 $363,384 10:00:10 24/05/2026
266 ZKE ZKE ADA/USDC $0.2453 $351,742 10:00:09 24/05/2026
267 C-Patex C-Patex ADA/USDT $0.2453 $348,362 09:57:14 24/05/2026
268 KCEX KCEX ADA/USDC $0.2453 $342,962 09:57:08 24/05/2026
269 Binance Binance ADA/BTC $0.2456 $336,224 09:56:54 24/05/2026
270 OKX OKX ADA/USD $0.2450 $320,603 09:56:53 24/05/2026
271 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2453 $319,425 09:56:59 24/05/2026
272 Bybit Bybit ADA/USDC $0.2451 $303,216 09:54:11 24/05/2026
273 Bybit Bybit ADA/EUR $0.2450 $291,984 09:54:11 24/05/2026
274 Aster Aster ADA/USDT $0.2452 $291,596 09:54:15 24/05/2026
275 Kraken Kraken ADA/USDT $0.2451 $278,212 09:59:24 24/05/2026
276 Coinone Coinone ADA/KRW $0.2418 $267,730 09:59:53 24/05/2026
277 YEX YEX ADA/USDC $0.2453 $267,409 10:00:08 24/05/2026
278 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2459 $264,085 09:59:53 24/05/2026
279 WhiteBIT WhiteBIT ADA/TRY $0.2457 $261,386 09:48:07 24/05/2026
280 Bitazza Bitazza ADA/USDT $0.2453 $258,767 10:00:11 24/05/2026
281 ASTX ASTX ADA/USDT $0.2452 $256,844 10:00:16 24/05/2026
282 EasiCoin EasiCoin ADA/USDC $0.2453 $248,443 10:00:09 24/05/2026
283 KuCoin KuCoin ADA/USDC $0.2449 $240,482 09:59:53 24/05/2026
284 SuperEx SuperEx ADA/BTC $0.2471 $240,125 10:00:08 24/05/2026
285 Bybit EU Bybit EU ADA/EUR $0.2453 $239,695 09:57:08 24/05/2026
286 Minswap v2 Minswap v2 ADA/NIGHT $0.2454 $236,514 09:12:46 24/05/2026
287 Cofinex Cofinex ADA/USDC $0.2446 $232,046 10:00:17 24/05/2026
288 Lighter Lighter ADA/USDC $0.2452 $231,537 09:57:15 24/05/2026
289 MEXC MEXC ADA/USDC $0.2452 $229,309 09:57:16 24/05/2026
290 Blynex Blynex ADA/USDT $0.2403 $224,500 09:57:11 24/05/2026
291 Pionex Pionex ADA/ETH $0.2454 $223,234 09:57:08 24/05/2026
292 Deribit Deribit ADA/USDC $0.2446 $217,853 09:45:54 24/05/2026
293 BitStorage BitStorage ADA/USDT $0.2456 $215,655 10:00:07 24/05/2026
294 KoinBX KoinBX ADA/BTC $0.2455 $213,998 10:00:08 24/05/2026
295 AscendEX AscendEX ADA/USD $0.2455 $210,531 09:48:08 24/05/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/USDT $0.2447 $208,250 09:26:16 24/05/2026
297 Bitbank Bitbank ADA/JPY $0.2450 $207,244 09:57:07 24/05/2026
298 Niza.io Niza.io ADA/GBP $0.2450 $206,821 09:57:07 24/05/2026
299 Binance Binance ADA/FDUSD $0.2453 $203,898 09:56:54 24/05/2026
300 Bitbaby Bitbaby ADA/USDC $0.2454 $202,394 10:00:10 24/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:51:15 24/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,288,158 với tỷ giá $0.9045.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá