Cardano ADA
Xếp hạng #15
03:29:00 28/10/2026
Giá Cardano (ADA)
$0.2047 0.04%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2049 | $401,683,965 | 03:00:10 28/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2049 | $252,357,668 | 03:00:16 28/10/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2049 | $155,145,258 | 02:57:16 28/10/2026 |
| 4 |  4E |
ADA/USDT | $0.2049 | $133,089,177 | 02:57:15 28/10/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2047 | $108,344,022 | 02:51:16 28/10/2026 |
| 6 |  Binance |
ADA/USDT | $0.2048 | $82,218,272 | 02:54:16 28/10/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2051 | $80,369,703 | 03:00:10 28/10/2026 |
| 8 |  BiFinance |
ADA/USDT | $0.2050 | $69,306,797 | 02:57:12 28/10/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.2047 | $64,196,413 | 02:57:23 28/10/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2049 | $63,429,765 | 02:57:15 28/10/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.2050 | $56,611,293 | 02:57:16 28/10/2026 |
| 12 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 13 |  WEEX |
ADA/USDT | $0.2048 | $52,398,938 | 02:57:15 28/10/2026 |
| 14 |  KTX |
ADA/USDT | $0.2049 | $50,228,810 | 03:00:15 28/10/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.2048 | $47,819,203 | 02:57:15 28/10/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.2049 | $47,608,140 | 03:00:17 28/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2048 | $45,164,608 | 02:57:16 28/10/2026 |
| 18 |  LBank |
ADA/USDT | $0.2049 | $44,583,402 | 02:57:16 28/10/2026 |
| 19 |  CoinW |
ADA/USDT | $0.2049 | $44,390,230 | 02:57:16 28/10/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2048 | $36,115,681 | 02:57:18 28/10/2026 |
| 21 |  Echobit |
ADA/USDT | $0.2048 | $36,095,255 | 02:57:16 28/10/2026 |
| 22 |  Tapbit |
ADA/USDT | $0.2050 | $31,564,917 | 02:57:15 28/10/2026 |
| 23 |  Bybit |
ADA/USDT | $0.2047 | $26,461,772 | 02:54:16 28/10/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2048 | $26,076,060 | 02:57:16 28/10/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2048 | $25,614,997 | 02:57:16 28/10/2026 |
| 26 |  SunX |
ADA/USDT | $0.2051 | $25,568,582 | 03:00:11 28/10/2026 |
| 27 |  Ulink |
ADA/USDT | $0.2051 | $25,305,215 | 03:00:08 28/10/2026 |
| 28 |  BTCC |
ADA/USDT | $0.2049 | $24,457,130 | 02:57:16 28/10/2026 |
| 29 |  MEXC |
ADA/USDT | $0.2048 | $22,655,236 | 02:54:16 28/10/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.2048 | $20,909,075 | 03:00:17 28/10/2026 |
| 31 |  BiKing |
ADA/USDT | $0.2050 | $19,904,520 | 03:00:16 28/10/2026 |
| 32 |  BitDelta |
ADA/USDT | $0.2055 | $19,103,342 | 02:45:11 28/10/2026 |
| 33 |  BingX |
ADA/USDT | $0.2048 | $18,553,688 | 02:57:18 28/10/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2047 | $18,370,926 | 02:54:15 28/10/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2050 | $18,180,909 | 02:57:15 28/10/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.2049 | $17,373,407 | 02:57:10 28/10/2026 |
| 37 |  GroveX |
ADA/USDT | $0.2049 | $17,196,003 | 02:54:11 28/10/2026 |
| 38 |  ASTX |
ADA/USDT | $0.2049 | $15,707,275 | 03:00:16 28/10/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.2049 | $15,451,937 | 03:00:16 28/10/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2050 | $15,151,604 | 03:00:15 28/10/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.2048 | $14,609,699 | 02:54:11 28/10/2026 |
| 42 | Koinbay |
ADA/USDT | $0.2049 | $14,366,420 | 02:57:10 28/10/2026 |
| 43 | idax exchange |
ADA/USDT | $0.2051 | $14,264,685 | 03:00:11 28/10/2026 |
| 44 | BlockFin |
ADA/USDT | $0.2048 | $13,763,173 | 02:54:15 28/10/2026 |
| 45 |  Bitbase |
ADA/USDT | $0.2049 | $13,467,178 | 02:57:17 28/10/2026 |
| 46 |  EasiCoin |
ADA/USDT | $0.2049 | $13,118,611 | 03:00:16 28/10/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2046 | $12,542,990 | 02:57:17 28/10/2026 |
| 48 |  Websea |
ADA/USDT | $0.2048 | $12,468,553 | 02:57:17 28/10/2026 |
| 49 |  NEX Exchange |
ADA/USDT | $0.2051 | $12,146,161 | 03:00:09 28/10/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2049 | $12,006,811 | 03:00:15 28/10/2026 |
| 51 |  Zoomex |
ADA/USDT | $0.2048 | $11,721,946 | 02:54:16 28/10/2026 |
| 52 |  WOO X Pro |
ADA/USDT | $0.2050 | $10,892,673 | 03:00:16 28/10/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.2049 | $10,519,393 | 02:54:19 28/10/2026 |
| 54 | Binance |
ADA/USDT | $0.2050 | $9,838,587 | 02:56:54 28/10/2026 |
| 55 |  Bitget |
ADA/USDT | $0.2048 | $9,411,195 | 02:54:16 28/10/2026 |
| 56 |  Cofinex |
ADA/USDT | $0.2048 | $9,407,641 | 03:00:15 28/10/2026 |
| 57 |  BVOX |
ADA/USDT | $0.2049 | $9,282,926 | 02:57:15 28/10/2026 |
| 58 | BingX |
ADA/USDC | $0.2049 | $8,894,650 | 02:57:18 28/10/2026 |
| 59 |  BloFin |
ADA/USDT | $0.2048 | $8,756,937 | 02:54:07 28/10/2026 |
| 60 |  ZKE |
ADA/USDT | $0.2049 | $8,593,687 | 02:57:14 28/10/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2048 | $7,871,159 | 02:57:18 28/10/2026 |
| 62 |  x.me Exchange |
ADA/USDT | $0.2047 | $7,079,197 | 02:57:17 28/10/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.2050 | $6,781,732 | 03:00:16 28/10/2026 |
| 64 | Pionex |
ADA/USDT | $0.2050 | $6,537,851 | 02:57:11 28/10/2026 |
| 65 |  Bitvavo |
ADA/EUR | $0.2050 | $6,482,765 | 02:57:12 28/10/2026 |
| 66 |  Gate |
ADA/USDT | $0.2048 | $6,435,695 | 02:54:20 28/10/2026 |
| 67 |  YUBIT |
ADA/USDT | $0.2048 | $6,199,415 | 02:57:15 28/10/2026 |
| 68 |  UZX |
ADA/USDT | $0.2047 | $6,195,460 | 02:57:15 28/10/2026 |
| 69 |  Buzzex |
ADA/USDT | $0.2050 | $5,960,252 | 03:00:19 28/10/2026 |
| 70 |  Picol |
ADA/USDT | $0.2051 | $5,768,804 | 03:00:07 28/10/2026 |
| 71 | Biconomy.com |
ADA/USDT | $0.2049 | $5,759,721 | 02:57:09 28/10/2026 |
| 72 |  AEGET |
ADA/USDT | $0.2048 | $5,738,169 | 02:57:18 28/10/2026 |
| 73 | BlockFin |
ADA/USDC | $0.2048 | $5,646,122 | 02:54:11 28/10/2026 |
| 74 |  SuperEx |
ADA/USDT | $0.2052 | $5,529,404 | 02:57:13 28/10/2026 |
| 75 | Pionex |
ADA/USDT | $0.2049 | $5,441,792 | 02:57:16 28/10/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2049 | $5,376,961 | 02:57:16 28/10/2026 |
| 77 |  OneEx |
ADA/USDT | $0.2046 | $5,325,173 | 03:00:09 28/10/2026 |
| 78 | Binance |
ADA/USD | $0.2048 | $5,304,788 | 02:54:50 28/10/2026 |
| 79 | Binance |
ADA/USDC | $0.2047 | $5,261,777 | 02:54:16 28/10/2026 |
| 80 | UZX |
ADA/USDT | $0.2048 | $5,132,297 | 02:57:09 28/10/2026 |
| 81 |  KCEX |
ADA/USDT | $0.2049 | $5,107,628 | 02:57:15 28/10/2026 |
| 82 | BingX |
ADA/USD | $0.2048 | $5,089,113 | 02:57:18 28/10/2026 |
| 83 | BTCC |
ADA/USDT | $0.2049 | $4,918,994 | 02:57:12 28/10/2026 |
| 84 | 4E |
ADA/USDT | $0.2049 | $4,879,991 | 02:57:08 28/10/2026 |
| 85 | Batonex |
ADA/USDT | $0.2049 | $4,768,494 | 02:57:12 28/10/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2050 | $4,596,765 | 03:00:15 28/10/2026 |
| 87 | GroveX |
ADA/FDUSD | $0.2213 | $4,463,025 | 02:54:11 28/10/2026 |
| 88 |  WhiteBIT |
ADA/USDT | $0.2050 | $4,401,586 | 02:57:09 28/10/2026 |
| 89 |  CoinUp.io |
ADA/USDT | $0.2049 | $4,361,007 | 02:57:10 28/10/2026 |
| 90 |  Coinbase Exchange |
ADA/USD | $0.2050 | $4,228,750 | 02:56:59 28/10/2026 |
| 91 | Pionex |
ADA/ETH | $0.2049 | $4,210,192 | 02:57:16 28/10/2026 |
| 92 |  AlphaX |
ADA/USDT | $0.2050 | $4,118,373 | 02:57:12 28/10/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.2051 | $3,943,537 | 02:59:23 28/10/2026 |
| 94 |  Bitcastle |
ADA/USDT | $0.2049 | $3,746,441 | 02:57:17 28/10/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.2050 | $3,687,918 | 02:57:12 28/10/2026 |
| 96 |  BitxEX |
ADA/USDT | $0.2050 | $3,679,071 | 03:00:11 28/10/2026 |
| 97 | Toobit |
ADA/USDT | $0.2049 | $3,579,450 | 02:57:12 28/10/2026 |
| 98 | AlphaX |
ADA/USDT | $0.2047 | $3,539,738 | 02:57:16 28/10/2026 |
| 99 |  HTX |
ADA/USDT | $0.2050 | $3,514,143 | 02:54:16 28/10/2026 |
| 100 |  Grvt |
ADA/USDT | $0.2044 | $3,501,475 | 02:36:17 28/10/2026 |
| 101 | BVOX |
ADA/USDT | $0.2048 | $3,393,525 | 02:57:15 28/10/2026 |
| 102 | BloFin |
ADA/USDC | $0.2047 | $3,384,245 | 02:54:07 28/10/2026 |
| 103 |  Phemex |
ADA/USDT | $0.2048 | $3,195,797 | 02:57:12 28/10/2026 |
| 104 | Aivora Exchange |
ADA/USDT | $0.2050 | $3,163,007 | 03:00:10 28/10/2026 |
| 105 |  Upbit |
ADA/KRW | $0.2066 | $2,854,283 | 02:56:53 28/10/2026 |
| 106 |  Kraken |
ADA/USD | $0.2051 | $2,757,984 | 02:59:24 28/10/2026 |
| 107 | Gate |
ADA/USDT | $0.2050 | $2,751,039 | 02:56:54 28/10/2026 |
| 108 | OrangeX |
ADA/USDT | $0.2050 | $2,680,713 | 02:57:12 28/10/2026 |
| 109 | Tapbit |
ADA/USDT | $0.2050 | $2,576,676 | 02:57:10 28/10/2026 |
| 110 | Bybit |
ADA/USDT | $0.2049 | $2,575,647 | 02:54:12 28/10/2026 |
| 111 | CoinW |
ADA/USDT | $0.2050 | $2,574,438 | 02:57:09 28/10/2026 |
| 112 |  B2Z Exchange |
ADA/USD | $0.2048 | $2,499,618 | 03:00:15 28/10/2026 |
| 113 |  BITmarkets |
ADA/USDT | $0.2047 | $2,495,426 | 02:57:15 28/10/2026 |
| 114 |  BTSE |
ADA/USDT | $0.2048 | $2,490,901 | 02:51:15 28/10/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.2050 | $2,488,976 | 02:54:26 28/10/2026 |
| 116 | WEEX |
ADA/USDT | $0.2050 | $2,308,898 | 02:57:13 28/10/2026 |
| 117 |  OKX |
ADA/USDT | $0.2049 | $2,292,333 | 02:56:54 28/10/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.2051 | $2,288,312 | 03:00:10 28/10/2026 |
| 119 |  Gems Trade |
ADA/USDT | $0.2051 | $2,287,792 | 03:00:07 28/10/2026 |
| 120 | YUBIT |
ADA/USDT | $0.2049 | $2,219,101 | 02:57:09 28/10/2026 |
| 121 | Phemex |
ADA/USDT | $0.2049 | $2,111,436 | 02:57:16 28/10/2026 |
| 122 | MEXC |
ADA/USDT | $0.2053 | $2,053,258 | 02:45:13 28/10/2026 |
| 123 | Bybit |
ADA/USD | $0.2049 | $2,039,222 | 02:54:16 28/10/2026 |
| 124 | BloFin |
ADA/USDT | $0.2048 | $2,027,888 | 02:54:17 28/10/2026 |
| 125 |  Bitrue |
ADA/USDT | $0.2046 | $1,994,991 | 02:57:16 28/10/2026 |
| 126 |  XXKK |
ADA/USDT | $0.2050 | $1,980,903 | 03:00:07 28/10/2026 |
| 127 | Hibt |
ADA/USDT | $0.2050 | $1,968,308 | 02:57:10 28/10/2026 |
| 128 |  SunX |
ADA/USDT | $0.2361 | $1,965,097 | 03:00:16 28/10/2026 |
| 129 |  Paribu |
ADA/TRY | $0.2048 | $1,708,166 | 02:59:53 28/10/2026 |
| 130 | LBank |
ADA/USDT | $0.2049 | $1,668,806 | 02:57:09 28/10/2026 |
| 131 | Ourbit |
ADA/USDT | $0.2049 | $1,650,901 | 02:57:10 28/10/2026 |
| 132 | Echobit |
ADA/USDT | $0.2049 | $1,591,266 | 02:57:11 28/10/2026 |
| 133 | BitradeX |
ADA/USDT | $0.2049 | $1,569,198 | 02:57:08 28/10/2026 |
| 134 | Hotcoin |
ADA/USDT | $0.2050 | $1,538,071 | 02:54:18 28/10/2026 |
| 135 | CoinUp.io |
ADA/USDT | $0.2049 | $1,537,409 | 02:57:16 28/10/2026 |
| 136 | KuCoin |
ADA/USDT | $0.2051 | $1,536,500 | 02:51:23 28/10/2026 |
| 137 |  Azbit |
ADA/USDT | $0.2049 | $1,522,769 | 02:57:12 28/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2050 | $1,471,464 | 03:00:50 28/10/2026 |
| 139 |  BitTap |
ADA/USDT | $0.2049 | $1,366,578 | 03:00:17 28/10/2026 |
| 140 | WhiteBIT |
ADA/WBT | $0.2048 | $1,318,427 | 02:57:09 28/10/2026 |
| 141 | Binance |
ADA/USDC | $0.2049 | $1,299,139 | 02:56:54 28/10/2026 |
| 142 | Bitrue |
BNB/ADA | $747.92 | $1,173,592 | 02:57:09 28/10/2026 |
| 143 | Binance |
ADA/TRY | $0.2047 | $1,134,124 | 02:56:54 28/10/2026 |
| 144 | Biconomy.com |
ADA/USDC | $0.2050 | $1,114,794 | 02:57:09 28/10/2026 |
| 145 |  BitKan |
ADA/USDT | $0.2050 | $1,057,852 | 03:00:10 28/10/2026 |
| 146 | HTX |
ADA/USDT | $0.2052 | $1,040,449 | 02:59:54 28/10/2026 |
| 147 |  CRMClick |
ADA/USDT | $0.2052 | $1,040,265 | 02:57:11 28/10/2026 |
| 148 |  Crypto.com Exchange |
ADA/USD | $0.2054 | $1,036,260 | 02:45:08 28/10/2026 |
| 149 | DigiFinex |
ADA/USDT | $0.2050 | $999,722 | 02:57:12 28/10/2026 |
| 150 | Bitget |
ADA/USDT | $0.2051 | $983,391 | 02:55:06 28/10/2026 |
| 151 | ASTX |
ADA/USDT | $0.2050 | $982,994 | 03:00:12 28/10/2026 |
| 152 | AEGET |
ADA/USDT | $0.2050 | $981,730 | 02:57:10 28/10/2026 |
| 153 | KTX |
ADA/USDT | $0.2051 | $954,475 | 03:00:10 28/10/2026 |
| 154 |  Binance TR |
ADA/TRY | $0.2047 | $939,489 | 02:57:14 28/10/2026 |
| 155 | KCEX |
ADA/USDC | $0.2048 | $938,376 | 02:57:15 28/10/2026 |
| 156 | OneBullEx |
ADA/USDT | $0.2743 | $926,306 | 03:00:11 28/10/2026 |
| 157 |  Bithumb |
ADA/KRW | $0.2058 | $922,994 | 02:59:23 28/10/2026 |
| 158 | WhiteBIT |
ADA/TRY | $0.2047 | $865,805 | 02:57:09 28/10/2026 |
| 159 |  TRAIEX |
ADA/USDT | $0.2050 | $857,284 | 03:00:10 28/10/2026 |
| 160 |  Deribit |
ADA/USDC | $0.2054 | $839,893 | 00:10:03 28/10/2026 |
| 161 | AstralX |
ADA/USDT | $0.2050 | $815,745 | 02:57:11 28/10/2026 |
| 162 | Bitrue |
SOL/ADA | $101.03 | $812,504 | 02:57:09 28/10/2026 |
| 163 |  MemeMax |
ADA/USDC | $0.2049 | $796,924 | 03:00:16 28/10/2026 |
| 164 |  Orderly |
ADA/USDC | $0.2055 | $796,920 | 03:00:20 28/10/2026 |
| 165 | Kraken |
ADA/EUR | $0.2050 | $793,301 | 02:59:54 28/10/2026 |
| 166 |  Bit2Me |
ADA/EUR | $0.2049 | $773,330 | 02:57:10 28/10/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.2049 | $734,083 | 02:57:13 28/10/2026 |
| 168 |  Bitfinex |
ADA/USDT | $0.2049 | $693,977 | 02:57:15 28/10/2026 |
| 169 |  Niza.io |
ADA/USD | $0.2050 | $686,918 | 02:57:09 28/10/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2050 | $629,353 | 03:00:10 28/10/2026 |
| 171 |  CoinTR |
ADA/USDT | $0.2051 | $604,200 | 03:00:07 28/10/2026 |
| 172 | WhiteBIT |
ADA/USDC | $0.2053 | $597,329 | 02:57:09 28/10/2026 |
| 173 |  Bitunix |
ADA/USD | $0.2048 | $592,057 | 02:57:16 28/10/2026 |
| 174 | Bitbase |
ADA/USDT | $0.2049 | $574,340 | 02:57:09 28/10/2026 |
| 175 |  Bitstamp by Robinhood |
ADA/USD | $0.2051 | $556,820 | 02:59:23 28/10/2026 |
| 176 | Toobit |
ADA/USDC | $0.2048 | $544,303 | 02:57:16 28/10/2026 |
| 177 | MEXC |
ADA/USD | $0.2048 | $535,404 | 02:54:16 28/10/2026 |
| 178 | Bitrue |
TRX/ADA | $0.3296 | $525,659 | 02:57:09 28/10/2026 |
| 179 | Crypto.com Exchange |
ADA/USDT | $0.2056 | $516,479 | 02:45:08 28/10/2026 |
| 180 |  PointPay |
ADA/USDT | $0.2049 | $510,295 | 02:57:12 28/10/2026 |
| 181 |  LeveX |
ADA/USDT | $0.2049 | $484,265 | 03:00:16 28/10/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.2050 | $475,773 | 03:00:10 28/10/2026 |
| 183 |  BigONE |
ADA/USDT | $0.2053 | $448,231 | 02:48:08 28/10/2026 |
| 184 | Binance |
ADA/JPY | $0.2050 | $438,811 | 02:56:54 28/10/2026 |
| 185 | Bitrue |
ADA/USDT | $0.2049 | $431,299 | 02:57:09 28/10/2026 |
| 186 | Bitunix |
ADA/USDT | $0.2049 | $415,342 | 02:57:09 28/10/2026 |
| 187 |  Kalshi |
ADA/USD | $0.2051 | $414,740 | 03:00:15 28/10/2026 |
| 188 | B2Z Exchange |
ADA/USD | $0.2053 | $410,560 | 03:00:12 28/10/2026 |
| 189 | BITmarkets |
ADA/USD | $0.2050 | $409,591 | 02:57:09 28/10/2026 |
| 190 |  PrimeXBT |
ADA/USDT | $0.2050 | $402,131 | 03:00:16 28/10/2026 |
| 191 |  KoinBX |
ADA/USDT | $0.2050 | $395,790 | 02:57:12 28/10/2026 |
| 192 | KoinBX |
ADA/BTC | $0.2057 | $393,217 | 02:57:12 28/10/2026 |
| 193 | BingX |
ADA/USDT | $0.2054 | $391,445 | 02:45:07 28/10/2026 |
| 194 | Phemex |
ADA/USDC | $0.2048 | $390,545 | 02:57:16 28/10/2026 |
| 195 | EasiCoin |
ADA/USDT | $0.2050 | $385,406 | 03:00:10 28/10/2026 |
| 196 |  CoinLion |
ADA/USD | $0.2055 | $371,228 | 03:00:14 28/10/2026 |
| 197 |  Coinone |
ADA/KRW | $0.2060 | $367,269 | 02:59:53 28/10/2026 |
| 198 | MGBX |
ADA/USDT | $0.2050 | $354,757 | 02:57:11 28/10/2026 |
| 199 |  BYDFi |
ADA/USDT | $0.2050 | $353,600 | 02:57:15 28/10/2026 |
| 200 | Bitunix |
ADA/USDC | $0.2049 | $352,205 | 02:57:16 28/10/2026 |
| 201 | Bitstamp by Robinhood |
ADA/EUR | $0.2051 | $342,195 | 02:59:23 28/10/2026 |
| 202 |  ICRYPEX |
ADA/USDT | $0.2058 | $341,763 | 02:57:12 28/10/2026 |
| 203 | Phemex |
ADA/USDC | $0.2048 | $332,500 | 02:57:12 28/10/2026 |
| 204 | KoinBX |
ADA/ETH | $0.2052 | $331,591 | 02:57:12 28/10/2026 |
| 205 | Bitbaby |
ADA/USDC | $0.2049 | $319,590 | 03:00:15 28/10/2026 |
| 206 |  Antarctic |
ADA/USDT | $0.2050 | $315,961 | 03:00:18 28/10/2026 |
| 207 | Kraken |
ADA/USDT | $0.2051 | $314,917 | 02:59:24 28/10/2026 |
| 208 |  Extended |
ADA/USD | $0.2049 | $309,937 | 03:00:16 28/10/2026 |
| 209 |  IndoEx |
ADA/USDT | $0.2053 | $290,828 | 02:57:15 28/10/2026 |
| 210 | Bitbase |
ADA/USDC | $0.2048 | $286,057 | 02:57:17 28/10/2026 |
| 211 | Bitrue |
ADA/XRP | $0.2046 | $281,914 | 02:57:09 28/10/2026 |
| 212 |  Backpack Exchange |
ADA/USDC | $0.2049 | $274,515 | 02:57:15 28/10/2026 |
| 213 | idax exchange |
ADA/USDC | $0.2050 | $268,746 | 03:00:11 28/10/2026 |
| 214 |  EdgeX |
ADA/USDC | $0.2049 | $264,928 | 03:00:16 28/10/2026 |
| 215 | Biconomy.com |
ADA/USD1 | $0.2048 | $259,873 | 02:57:09 28/10/2026 |
| 216 |  Bitazza |
ADA/USDT | $0.2050 | $247,316 | 03:00:11 28/10/2026 |
| 217 |  Feather Exchange |
ADA/USDT | $0.2050 | $239,811 | 03:00:12 28/10/2026 |
| 218 | Bitrue |
DOGE/ADA | $0.07834 | $235,276 | 02:57:09 28/10/2026 |
| 219 | KCEX |
ADA/USDT | $0.2049 | $234,186 | 02:57:12 28/10/2026 |
| 220 | Crypto.com Exchange |
ADA/USD | $0.2047 | $215,588 | 00:57:23 28/10/2026 |
| 221 | Bitbase |
ADA/USDC | $0.2050 | $214,643 | 02:57:09 28/10/2026 |
| 222 | Kraken |
ADA/USDC | $0.2050 | $209,106 | 02:59:54 28/10/2026 |
| 223 | BitTap |
ADA/USDT | $0.2051 | $207,497 | 03:00:10 28/10/2026 |
| 224 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 225 | Bit2Me |
ADA/USDC | $0.2054 | $204,339 | 02:57:10 28/10/2026 |
| 226 | Niza.io |
ADA/EUR | $0.2049 | $197,203 | 02:57:09 28/10/2026 |
| 227 | Pionex |
ADA/BTC | $0.2057 | $196,483 | 02:57:11 28/10/2026 |
| 228 | BYDFi |
ADA/USDT | $0.2049 | $184,024 | 02:57:09 28/10/2026 |
| 229 |  Variational |
ADA/USDC | $0.2049 | $182,250 | 03:00:16 28/10/2026 |
| 230 | CoinTR |
ADA/TRY | $0.2049 | $181,253 | 03:00:07 28/10/2026 |
| 231 |  Coincall |
ADA/USD | $0.2050 | $179,068 | 03:00:15 28/10/2026 |
| 232 | OKX |
ADA/USDC | $0.2049 | $177,697 | 02:56:54 28/10/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.2042 | $169,372 | 02:57:09 28/10/2026 |
| 234 | Kraken |
ADA/ETH | $0.2058 | $168,752 | 02:59:24 28/10/2026 |
| 235 | Bitrue |
ADA/USD1 | $0.2043 | $167,828 | 02:57:09 28/10/2026 |
| 236 | ZKE |
ADA/USDC | $0.2049 | $161,295 | 02:57:14 28/10/2026 |
| 237 |  Binance.US |
ADA/USD | $0.2055 | $156,826 | 02:59:23 28/10/2026 |
| 238 |  Coinstore |
ADA/USDT | $0.2049 | $150,020 | 02:57:10 28/10/2026 |
| 239 | SuperEx |
ADA/BTC | $0.2073 | $148,615 | 02:57:13 28/10/2026 |
| 240 | KCEX |
ADA/USDC | $0.2050 | $144,895 | 02:57:12 28/10/2026 |
| 241 |  Minswap v2 |
ADA/NIGHT | $0.2050 | $143,699 | 02:56:28 28/10/2026 |
| 242 | MEXC |
ADA/USDC | $0.2048 | $143,515 | 02:54:16 28/10/2026 |
| 243 | WEEX |
ADA/USDC | $0.2049 | $135,841 | 02:57:13 28/10/2026 |
| 244 | BYDFi |
ADA/USDC | $0.2050 | $133,737 | 02:57:09 28/10/2026 |
| 245 | WhiteBIT |
ADA/USD | $0.2048 | $130,221 | 02:57:09 28/10/2026 |
| 246 |  ApeX Omni |
ADA/USDT | $0.2052 | $128,134 | 03:00:15 28/10/2026 |
| 247 |  Bybit EU |
ADA/USDC | $0.2053 | $127,632 | 02:54:10 28/10/2026 |
| 248 | Coinbase Exchange |
ADA/EUR | $0.2051 | $126,886 | 02:56:29 28/10/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.2049 | $125,332 | 02:57:09 28/10/2026 |
| 250 |  CriptoSwaps |
ADA/USDT | $0.2049 | $123,715 | 02:57:14 28/10/2026 |
| 251 |  Tebbit |
ADA/USDT | $0.2050 | $122,717 | 03:00:17 28/10/2026 |
| 252 | Binance |
ADA/BTC | $0.2057 | $122,646 | 02:56:54 28/10/2026 |
| 253 |  Bitkub |
ADA/THB | $0.2047 | $121,717 | 02:57:09 28/10/2026 |
| 254 |  TxFlow |
ADA/USDC | $0.2048 | $120,864 | 02:58:16 28/10/2026 |
| 255 | Hibt |
ADA/USDC | $0.2051 | $120,018 | 02:57:10 28/10/2026 |
| 256 | Paribu |
ADA/USDT | $0.2049 | $118,417 | 02:59:53 28/10/2026 |
| 257 | B2Z Exchange |
ADA/USDT | $0.2052 | $116,386 | 03:00:12 28/10/2026 |
| 258 | BITmarkets |
ADA/USDT | $0.2049 | $116,271 | 02:57:09 28/10/2026 |
| 259 | BTSE |
ADA/USDT | $0.2050 | $115,832 | 02:51:07 28/10/2026 |
| 260 | Binance.US |
ADA/USDT | $0.2051 | $115,125 | 02:59:53 28/10/2026 |
| 261 |  C-Patex |
ADA/USDT | $0.2050 | $111,509 | 02:54:07 28/10/2026 |
| 262 |  BlueBit |
ADA/USDT | $0.2049 | $111,495 | 03:00:12 28/10/2026 |
| 263 | EasiCoin |
ADA/USDC | $0.2050 | $109,963 | 03:00:10 28/10/2026 |
| 264 |  Lighter |
ADA/USDC | $0.2052 | $109,058 | 02:57:15 28/10/2026 |
| 265 |  Revolut (UK) |
ADA/EUR | $0.2052 | $106,209 | 03:00:10 28/10/2026 |
| 266 | Binance |
ADA/EUR | $0.2050 | $102,121 | 02:56:54 28/10/2026 |
| 267 |  Aster |
ADA/USDT | $0.2048 | $92,385.91 | 02:54:15 28/10/2026 |
| 268 | BigONE |
ADA/USDC | $0.2052 | $91,496.37 | 02:48:08 28/10/2026 |
| 269 | CriptoSwaps |
ADA/ETH | $0.2052 | $82,958.85 | 02:57:14 28/10/2026 |
| 270 |  ChangeNOW |
ADA/BTC | $0.2048 | $81,941.27 | 03:00:11 28/10/2026 |
| 271 |  MAX Exchange |
ADA/TWD | $0.2060 | $80,696.37 | 02:57:10 28/10/2026 |
| 272 |  Bitbank |
ADA/JPY | $0.2057 | $80,298.96 | 02:57:11 28/10/2026 |
| 273 |  Bitcoiva |
ADA/INR | $0.2149 | $79,532.15 | 03:00:12 28/10/2026 |
| 274 | Niza.io |
ADA/USDT | $0.2049 | $78,291.95 | 02:57:09 28/10/2026 |
| 275 | Bitrue |
ADA/USDC | $0.2051 | $75,038.97 | 02:57:09 28/10/2026 |
| 276 | WhiteBIT |
ADA/EUR | $0.2050 | $73,742.47 | 02:57:09 28/10/2026 |
| 277 |  Polymarket Perps |
ADA/USD | $0.2052 | $72,855.79 | 03:00:15 28/10/2026 |
| 278 | Bybit |
ADA/USDC | $0.2055 | $70,510.20 | 02:54:12 28/10/2026 |
| 279 | Gate |
ADA/USDT | $0.2051 | $69,779.00 | 02:54:50 28/10/2026 |
| 280 | MEXC |
ADA/EUR | $0.2053 | $62,743.91 | 02:45:13 28/10/2026 |
| 281 | SunX |
ADA/USDT | $0.2049 | $60,617.47 | 02:57:18 28/10/2026 |
| 282 | KuCoin |
ADA/USDC | $0.2057 | $60,513.28 | 02:51:23 28/10/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2045 | $59,126.29 | 02:35:30 28/10/2026 |
| 284 | UZX |
ADA/BTC | $0.2049 | $58,862.50 | 02:57:09 28/10/2026 |
| 285 |  CoinCola |
ADA/USDT | $0.2050 | $58,802.59 | 03:00:10 28/10/2026 |
| 286 | Cofinex |
ADA/USDT | $0.2050 | $58,722.64 | 03:00:10 28/10/2026 |
| 287 | Binance |
ADA/FDUSD | $0.2051 | $54,281.40 | 02:56:54 28/10/2026 |
| 288 | MEXC |
ADA/USD1 | $0.2054 | $54,085.06 | 02:45:13 28/10/2026 |
| 289 | BingX |
ADA/USDC | $0.2053 | $53,887.92 | 02:45:07 28/10/2026 |
| 290 | OKX |
ADA/EUR | $0.2056 | $53,728.11 | 02:56:54 28/10/2026 |
| 291 | Bitfinex |
ADA/USDT | $0.2051 | $49,940.91 | 02:59:53 28/10/2026 |
| 292 | Kraken |
ADA/XBT | $0.2054 | $49,323.04 | 02:59:54 28/10/2026 |
| 293 | XT.COM |
ADA/XT | $0.2049 | $47,305.80 | 02:57:12 28/10/2026 |
| 294 | Revolut (UK) |
ADA/USD | $0.2052 | $46,578.44 | 03:00:10 28/10/2026 |
| 295 |  XBO.com |
ADA/USDT | $0.2057 | $46,098.29 | 02:57:11 28/10/2026 |
| 296 | Bitrue |
ICP/ADA | $2.59 | $46,068.95 | 02:57:09 28/10/2026 |
| 297 |  Tokocrypto |
ADA/IDR | $0.2060 | $43,496.55 | 02:57:13 28/10/2026 |
| 298 | LeveX |
ADA/USD | $0.2049 | $42,949.66 | 03:00:16 28/10/2026 |
| 299 | KoinBX |
ADA/INR | $0.2180 | $42,482.45 | 02:57:12 28/10/2026 |
| 300 | Niza.io |
ADA/ETH | $0.2057 | $42,448.02 | 02:57:09 28/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 28/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $401,683,965 với tỷ giá $0.2049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.