Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,583,233,497,750 Khối lượng (24h): $70,430,643,109 Thị phần: BTC: 60.0%, ETH: 9.9%
Cardano (ADA)Cardano ADA
Xếp hạng #13 17:54:00 26/05/2026
Giá Cardano (ADA)
$0.2450 -0.24%
0.000003166 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2396 Cao: $0.2473

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9045 $191,290,960 16:57:15 26/05/2026
2 Binance Binance ADA/USDT $0.2415 $121,044,882 16:54:16 26/05/2026
3 OrangeX OrangeX ADA/USDT $0.2416 $93,875,010 16:57:15 26/05/2026
4 CoinW CoinW ADA/USDT $0.2417 $81,992,926 16:57:17 26/05/2026
5 AIA Exchange AIA Exchange ADA/USDT $0.2419 $77,382,111 17:00:09 26/05/2026
6 WEEX WEEX ADA/USDT $0.2416 $73,870,769 16:57:16 26/05/2026
7 Toobit Toobit ADA/USDT $0.2416 $65,693,800 16:57:18 26/05/2026
8 idax exchange idax exchange ADA/USDT $0.2416 $64,983,675 17:00:17 26/05/2026
9 WHXEX WHXEX ADA/USDT $0.2416 $64,919,440 16:57:16 26/05/2026
10 BVOX BVOX ADA/USDT $0.2415 $59,712,398 16:57:15 26/05/2026
11 Ju.com Ju.com ADA/USDT $0.2417 $55,103,156 16:57:16 26/05/2026
12 BTSE BTSE ADA/USDT $0.2417 $50,930,700 16:57:15 26/05/2026
13 Batonex Batonex ADA/USDT $0.2416 $50,439,504 17:00:16 26/05/2026
14 B2Z Exchange B2Z Exchange ADA/USD $0.2417 $49,029,323 17:00:15 26/05/2026
15 BITmarkets BITmarkets ADA/USDT $0.2415 $48,998,944 17:00:16 26/05/2026
16 BingX BingX ADA/USDT $0.2416 $47,984,876 16:57:18 26/05/2026
17 BlockFin BlockFin ADA/USDT $0.2416 $47,682,818 16:57:15 26/05/2026
18 Echobit Echobit ADA/USDT $0.2417 $45,836,189 16:57:16 26/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2417 $42,212,048 17:00:15 26/05/2026
20 BTCC BTCC ADA/USDT $0.2420 $42,187,385 16:57:16 26/05/2026
21 BiKing BiKing ADA/USDT $0.2417 $38,270,854 16:57:17 26/05/2026
22 AstralX AstralX ADA/USDT $0.2420 $36,355,945 16:57:11 26/05/2026
23 Bybit Bybit ADA/USDT $0.2416 $36,071,556 16:54:16 26/05/2026
24 Gate Gate ADA/USDT $0.2415 $35,509,634 16:54:19 26/05/2026
25 BiFinance BiFinance ADA/USDT $0.2419 $33,065,426 16:57:07 26/05/2026
26 AscendEX AscendEX ADA/USDT $0.2418 $32,512,726 16:57:11 26/05/2026
27 IBIT Global IBIT Global ADA/USDT $0.2416 $30,190,470 17:00:17 26/05/2026
28 Deepcoin Deepcoin ADA/USDT $0.2418 $29,942,639 16:57:10 26/05/2026
29 KTX KTX ADA/USDT $0.2416 $29,394,446 17:00:15 26/05/2026
30 Tapbit Tapbit ADA/USDT $0.2418 $29,325,131 16:57:15 26/05/2026
31 BitradeX BitradeX ADA/USDT $0.2417 $29,084,559 16:57:15 26/05/2026
32 BloFin BloFin ADA/USDT $0.2416 $28,649,639 16:57:16 26/05/2026
33 Ulink Ulink ADA/USDT $0.2419 $25,018,915 17:00:09 26/05/2026
34 SunX SunX ADA/USDT $0.2419 $25,017,557 17:00:09 26/05/2026
35 Deepcoin Deepcoin ADA/USDT $0.2416 $24,858,697 16:57:15 26/05/2026
36 Biconomy.com Biconomy.com ADA/USDT $0.2415 $23,716,701 16:54:15 26/05/2026
37 Ourbit Ourbit ADA/USDT $0.2416 $23,047,306 16:57:16 26/05/2026
38 Aivora Exchange Aivora Exchange ADA/USDT $0.2417 $21,068,436 17:00:17 26/05/2026
39 CoinMy CoinMy ADA/USDT $0.2417 $21,023,894 17:00:15 26/05/2026
40 CoinP CoinP ADA/USDT $0.2418 $20,819,181 17:00:19 26/05/2026
41 Bitbase Bitbase ADA/USDT $0.2414 $18,359,145 16:42:19 26/05/2026
42 LBank LBank ADA/USDT $0.2417 $18,197,658 16:57:17 26/05/2026
43 Websea Websea ADA/USDT $0.2417 $18,070,056 16:57:17 26/05/2026
44 MGBX MGBX ADA/USDT $0.2415 $18,069,183 16:57:17 26/05/2026
45 Binance Binance ADA/USDT $0.2419 $17,248,217 16:56:32 26/05/2026
46 YEX YEX ADA/USDT $0.2416 $16,858,008 17:00:16 26/05/2026
47 CrypFine CrypFine ADA/USDT $0.2418 $16,760,026 16:57:15 26/05/2026
48 Coinlocally Coinlocally ADA/USDT $0.2416 $16,722,982 17:00:16 26/05/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.2416 $15,990,964 17:00:17 26/05/2026
50 Batonex Batonex ADA/USDT $0.2419 $15,589,103 17:00:11 26/05/2026
51 BVOX BVOX ADA/USDT $0.2418 $15,408,374 16:57:09 26/05/2026
52 Bitget Bitget ADA/USDT $0.2415 $14,695,494 16:54:15 26/05/2026
53 Zoomex Zoomex ADA/USDT $0.2417 $14,689,666 16:57:15 26/05/2026
54 Cofinex Cofinex ADA/USDT $0.2416 $14,622,220 17:00:15 26/05/2026
55 BitMart BitMart ADA/USDT $0.2417 $13,869,052 16:57:15 26/05/2026
56 Hotcoin Hotcoin ADA/USDT $0.2416 $13,745,253 16:57:18 26/05/2026
57 idax exchange idax exchange ADA/USDT $0.2419 $13,286,688 17:00:10 26/05/2026
58 WHXEX WHXEX ADA/USDT $0.2419 $13,285,758 17:00:12 26/05/2026
59 Koinbay Koinbay ADA/USDT $0.2418 $13,220,196 16:57:15 26/05/2026
60 MEXC MEXC ADA/USDT $0.2416 $12,918,260 16:57:16 26/05/2026
61 Pionex Pionex ADA/USDT $0.2418 $11,610,157 16:57:11 26/05/2026
62 Dmex Dmex ADA/USD $0.2417 $11,240,313 17:03:16 26/05/2026
63 GroveX GroveX ADA/USDT $0.2419 $11,197,756 17:00:09 26/05/2026
64 Millionero Millionero ADA/USDT $0.2417 $11,195,460 17:00:16 26/05/2026
65 EasiCoin EasiCoin ADA/USDT $0.2416 $11,042,165 17:00:16 26/05/2026
66 WOO X Pro WOO X Pro ADA/USD $0.2416 $10,933,533 17:00:16 26/05/2026
67 Picol Picol ADA/USDT $0.2418 $10,213,076 17:00:09 26/05/2026
68 WOO X Pro WOO X Pro ADA/USDT $0.2416 $10,113,134 17:00:16 26/05/2026
69 VOOX Exchange VOOX Exchange ADA/USDT $0.2417 $10,019,126 16:57:17 26/05/2026
70 BitxEX BitxEX ADA/USDT $0.2418 $9,992,388 17:00:10 26/05/2026
71 SuperEx SuperEx ADA/USDT $0.2415 $9,469,935 16:57:10 26/05/2026
72 Pionex Pionex ADA/USDT $0.2416 $9,346,042 16:57:16 26/05/2026
73 Grvt Grvt ADA/USDT $0.2417 $8,939,766 17:00:17 26/05/2026
74 UZX UZX ADA/USDT $0.2418 $8,938,454 16:57:10 26/05/2026
75 BlockFin BlockFin ADA/USDT $0.2416 $8,713,679 16:57:11 26/05/2026
76 BTCC BTCC ADA/USDT $0.2419 $8,618,739 16:57:12 26/05/2026
77 4E 4E ADA/USDT $0.2418 $8,516,435 17:00:07 26/05/2026
78 ZKE ZKE ADA/USDT $0.2419 $7,971,464 17:00:13 26/05/2026
79 DigiFinex DigiFinex ADA/USDT $0.2417 $7,668,446 17:00:16 26/05/2026
80 OneEx OneEx ADA/USDT $0.2418 $7,580,091 17:00:10 26/05/2026
81 Binance Binance ADA/USD $0.2416 $7,197,220 16:54:51 26/05/2026
82 EagleX EagleX ADA/USDT $0.2416 $7,089,446 17:00:15 26/05/2026
83 YUBIT YUBIT ADA/USDT $0.2416 $7,080,598 16:57:15 26/05/2026
84 UZX UZX ADA/USDT $0.2417 $7,008,452 16:57:15 26/05/2026
85 Bitbaby Bitbaby ADA/USDT $0.2415 $7,004,067 16:51:16 26/05/2026
86 Bitbase Bitbase ADA/USDT $0.2418 $6,865,273 16:33:16 26/05/2026
87 Coinflare Coinflare ADA/USDT $0.2466 $6,797,874 17:00:15 26/05/2026
88 XT.COM XT.COM ADA/USDT $0.2418 $6,460,527 16:57:12 26/05/2026
89 Biconomy.com Biconomy.com ADA/USDT $0.2417 $6,460,232 16:54:07 26/05/2026
90 Poloniex Poloniex ADA/USDT $0.2420 $5,924,626 16:59:23 26/05/2026
91 Ourbit Ourbit ADA/USDT $0.2418 $5,913,356 16:57:10 26/05/2026
92 Echobit Echobit ADA/USDT $0.2418 $5,905,330 16:57:09 26/05/2026
93 KCEX KCEX ADA/USDT $0.2417 $5,739,211 16:57:15 26/05/2026
94 Toobit Toobit ADA/USDT $0.2419 $5,735,947 16:57:12 26/05/2026
95 BitMart BitMart ADA/USDT $0.2419 $5,713,780 16:57:08 26/05/2026
96 Gate Gate ADA/USDT $0.2420 $5,636,217 16:56:54 26/05/2026
97 Binance Binance ADA/USDC $0.2415 $5,556,986 16:54:16 26/05/2026
98 Millionero Millionero ADA/USDT $0.2418 $5,553,570 16:54:07 26/05/2026
99 Bybit Bybit ADA/USDT $0.2417 $5,409,332 16:54:08 26/05/2026
100 Upbit Upbit ADA/KRW $0.2380 $5,366,486 16:56:53 26/05/2026
101 Hibt Hibt ADA/USDT $0.2418 $5,315,899 16:54:12 26/05/2026
102 WhiteBIT WhiteBIT ADA/USDT $0.2418 $5,311,785 16:57:10 26/05/2026
103 KuCoin KuCoin ADA/USDT $0.2417 $5,262,828 16:54:18 26/05/2026
104 BloFin BloFin ADA/USDT $0.2416 $5,246,642 16:57:10 26/05/2026
105 Phemex Phemex ADA/USDT $0.2418 $5,242,680 16:57:10 26/05/2026
106 Coinbase Exchange Coinbase Exchange ADA/USD $0.2419 $5,177,906 16:56:30 26/05/2026
107 CrypFine CrypFine ADA/USDT $0.2418 $5,147,731 16:57:11 26/05/2026
108 CoinP CoinP ADA/USDT $0.2417 $5,082,501 17:00:19 26/05/2026
109 YEX YEX ADA/USD $0.2417 $5,065,069 17:00:16 26/05/2026
110 YUBIT YUBIT ADA/USDT $0.2418 $4,690,544 16:57:11 26/05/2026
111 CoinW CoinW ADA/USDT $0.2419 $4,683,643 16:57:11 26/05/2026
112 Bitbase Bitbase ADA/USDC $0.2417 $4,590,581 16:33:16 26/05/2026
113 EagleX EagleX ADA/USDT $0.2418 $4,518,804 17:00:07 26/05/2026
114 Hyperliquid Hyperliquid ADA/USD $0.2418 $4,513,635 16:51:26 26/05/2026
115 4E 4E ADA/USDT $0.2417 $4,477,739 17:00:15 26/05/2026
116 Bitcastle Bitcastle ADA/USDT $0.2416 $4,300,260 17:00:18 26/05/2026
117 AstralX AstralX ADA/USDT $0.2417 $4,225,447 16:57:15 26/05/2026
118 BTSE BTSE ADA/USDT $0.2420 $4,201,176 16:57:08 26/05/2026
119 Azbit Azbit ADA/USDT $0.2418 $4,153,332 16:57:11 26/05/2026
120 AlphaX AlphaX ADA/USDT $0.2417 $4,114,008 17:00:09 26/05/2026
121 B2Z Exchange B2Z Exchange ADA/USDT $0.2419 $4,070,702 17:00:07 26/05/2026
122 BITmarkets BITmarkets ADA/USDT $0.2419 $4,070,684 17:00:10 26/05/2026
123 HTX HTX ADA/USDT $0.2416 $4,048,715 16:57:23 26/05/2026
124 MEXC MEXC ADA/USDT $0.2416 $3,767,182 16:36:10 26/05/2026
125 XXKK XXKK ADA/USDT $0.2418 $3,727,249 16:54:15 26/05/2026
126 B2Z Exchange B2Z Exchange ADA/USD $0.2419 $3,431,431 17:00:07 26/05/2026
127 BITmarkets BITmarkets ADA/USD $0.2419 $3,431,417 17:00:10 26/05/2026
128 Tapbit Tapbit ADA/USDT $0.2418 $3,213,252 16:57:11 26/05/2026
129 AlphaX AlphaX ADA/USDT $0.2415 $3,160,097 17:00:15 26/05/2026
130 Bitget Bitget ADA/USDT $0.2417 $3,101,579 16:54:08 26/05/2026
131 KuCoin KuCoin ADA/USDT $0.2419 $3,024,688 16:56:53 26/05/2026
132 WOO X Pro WOO X Pro ADA/USDT $0.2418 $2,961,061 17:00:09 26/05/2026
133 CoinUp.io CoinUp.io ADA/USDT $0.2418 $2,957,137 16:57:08 26/05/2026
134 HTX HTX ADA/USDT $0.2418 $2,802,856 16:59:24 26/05/2026
135 LBank LBank ADA/USDT $0.2419 $2,787,137 16:57:12 26/05/2026
136 BitGW Exchange BitGW Exchange ADA/USDT $0.2419 $2,756,550 17:00:15 26/05/2026
137 Binance Binance ADA/USDC $0.2419 $2,752,884 16:56:32 26/05/2026
138 BitradeX BitradeX ADA/USDT $0.2419 $2,699,422 16:57:07 26/05/2026
139 OKX OKX ADA/USDT $0.2420 $2,675,910 16:56:54 26/05/2026
140 Gems Trade Gems Trade ADA/USDT $0.2419 $2,670,683 17:00:09 26/05/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.2417 $2,623,987 17:00:10 26/05/2026
142 CoinMy CoinMy ADA/USDT $0.2421 $2,593,725 17:00:08 26/05/2026
143 WEEX WEEX ADA/USDT $0.2418 $2,559,767 16:57:13 26/05/2026
144 YEX YEX ADA/USDT $0.2418 $2,432,198 17:00:08 26/05/2026
145 Phemex Phemex ADA/USDT $0.2416 $2,430,413 16:57:16 26/05/2026
146 Coinlocally Coinlocally ADA/USDT $0.2418 $2,429,586 17:00:09 26/05/2026
147 GroveX GroveX ADA/FDUSD $0.2417 $2,358,553 17:00:09 26/05/2026
148 BlockFin BlockFin ADA/USDC $0.2415 $2,343,320 16:57:11 26/05/2026
149 Bitrue Bitrue ADA/USDT $0.2414 $2,306,321 16:57:16 26/05/2026
150 BitTap BitTap ADA/USDT $0.2416 $2,096,757 17:00:19 26/05/2026
151 OrangeX OrangeX ADA/USDT $0.2418 $1,916,918 16:57:09 26/05/2026
152 Hotcoin Hotcoin ADA/USDT $0.2418 $1,872,255 16:57:07 26/05/2026
153 ApeX Omni ApeX Omni ADA/USDT $0.2418 $1,827,534 17:03:16 26/05/2026
154 AEGET AEGET ADA/USDT $0.2418 $1,717,278 17:00:18 26/05/2026
155 ASTX ASTX ADA/USDT $0.2418 $1,717,136 17:00:11 26/05/2026
156 Bitvavo Bitvavo ADA/EUR $0.2419 $1,642,323 16:57:10 26/05/2026
157 BitKan BitKan ADA/USDT $0.2419 $1,612,349 17:00:09 26/05/2026
158 Biconomy.com Biconomy.com ADA/USDC $0.2417 $1,561,338 16:54:07 26/05/2026
159 LATOKEN LATOKEN ADA/USDT $0.2416 $1,557,889 16:57:08 26/05/2026
160 Bithumb Bithumb ADA/KRW $0.2386 $1,537,327 16:59:53 26/05/2026
161 Kraken Kraken ADA/USD $0.2419 $1,506,594 16:59:25 26/05/2026
162 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2419 $1,422,322 17:00:08 26/05/2026
163 BloFin BloFin ADA/USDC $0.2415 $1,405,299 16:57:10 26/05/2026
164 Bibox Bibox ADA/USDT $0.5988 $1,360,573 15:36:13 21/05/2026
165 CoinUp.io CoinUp.io ADA/USDT $0.2417 $1,332,573 16:57:17 26/05/2026
166 Bitrue Bitrue BNB/ADA $656.10 $1,298,958 16:57:12 26/05/2026
167 Ekbit Ekbit ADA/USDT $0.2416 $1,275,341 17:00:27 26/05/2026
168 DigiFinex DigiFinex ADA/USDT $0.2418 $1,267,890 16:57:08 26/05/2026
169 CoinEx CoinEx ADA/USDT $0.2420 $1,246,833 16:59:53 26/05/2026
170 Lighter Lighter ADA/USDC $0.2415 $1,220,161 16:57:15 26/05/2026
171 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2414 $1,213,374 17:00:15 26/05/2026
172 WhiteBIT WhiteBIT ADA/WBT $0.2420 $1,198,079 16:57:10 26/05/2026
173 FMFW.io FMFW.io ADA/USD $0.2422 $1,162,828 17:00:08 26/05/2026
174 Gleec BTC Gleec BTC ADA/USDT $0.2419 $1,161,472 17:00:07 26/05/2026
175 HitBTC HitBTC ADA/USDT $0.2419 $1,161,400 17:00:07 26/05/2026
176 Mandala Exchange Mandala Exchange ADA/USDT $0.2419 $1,161,400 17:00:08 26/05/2026
177 Changelly PRO Changelly PRO ADA/USDT $0.2419 $1,161,400 17:00:08 26/05/2026
178 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2417 $1,160,757 16:51:10 26/05/2026
179 Coinstore Coinstore ADA/USDT $0.2416 $1,117,183 16:54:07 26/05/2026
180 PointPay PointPay ADA/USDT $0.2419 $1,077,081 16:57:08 26/05/2026
181 Bitrue Bitrue TRX/ADA $0.3727 $1,046,894 16:57:12 26/05/2026
182 CZR Exchange CZR Exchange ADA/USDT $0.2418 $1,044,572 17:00:11 26/05/2026
183 Bitcastle Bitcastle ADA/USDT $0.2418 $1,023,387 17:00:15 26/05/2026
184 KCEX KCEX ADA/USDC $0.2417 $936,978 16:57:15 26/05/2026
185 OneBullEx OneBullEx ADA/USDT $0.2744 $926,452 17:00:12 26/05/2026
186 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2415 $925,487 16:51:10 26/05/2026
187 Bybit Bybit ADA/USD $0.2415 $825,645 16:54:16 26/05/2026
188 Bitrue Bitrue SOL/ADA $84.38 $805,137 16:57:12 26/05/2026
189 Bitbaby Bitbaby ADA/USDT $0.2419 $802,444 16:57:12 26/05/2026
190 LeveX LeveX ADA/USDT $0.2416 $800,456 17:00:16 26/05/2026
191 Extended Extended ADA/USD $0.2419 $792,992 17:03:16 26/05/2026
192 EXMO EXMO ADA/USDT $0.2417 $788,059 16:57:08 26/05/2026
193 EXMO.ME EXMO.ME ADA/USDT $0.2418 $785,800 17:00:07 26/05/2026
194 Toobit Toobit ADA/USDC $0.2416 $775,481 16:57:18 26/05/2026
195 Dex-Trade Dex-Trade ADA/USDT $0.2420 $767,976 16:57:08 26/05/2026
196 BingX BingX ADA/USDT $0.2418 $743,964 16:57:11 26/05/2026
197 BITmarkets BITmarkets ADA/USDC $0.2420 $708,769 17:00:10 26/05/2026
198 B2Z Exchange B2Z Exchange ADA/USDC $0.2420 $708,737 17:00:07 26/05/2026
199 Bitrue Bitrue ADA/USDT $0.2418 $708,391 16:57:12 26/05/2026
200 BitMart BitMart ADA/USDC $0.2419 $675,021 16:57:08 26/05/2026
201 CoinTR CoinTR ADA/USDT $0.2419 $647,378 16:57:10 26/05/2026
202 EasiCoin EasiCoin ADA/USDT $0.2419 $619,496 17:00:12 26/05/2026
203 EXMO EXMO ADA/USDC $0.2414 $615,996 16:57:08 26/05/2026
204 EXMO.ME EXMO.ME ADA/USDC $0.2415 $615,926 17:00:07 26/05/2026
205 Millionero Millionero ADA/USDC $0.2417 $609,584 16:54:07 26/05/2026
206 BitTap BitTap ADA/USDT $0.2419 $605,433 17:00:09 26/05/2026
207 Bitunix Bitunix ADA/USD $0.2417 $588,653 16:57:17 26/05/2026
208 Cofinex Cofinex ADA/USDC $0.2415 $581,724 17:00:15 26/05/2026
209 EdgeX EdgeX ADA/USD $0.2418 $574,510 17:03:15 26/05/2026
210 Binance Binance ADA/JPY $0.2423 $548,915 16:56:32 26/05/2026
211 MGBX MGBX ADA/USDT $0.2418 $540,517 16:57:12 26/05/2026
212 BYDFi BYDFi ADA/USDT $0.2416 $534,759 17:00:16 26/05/2026
213 Paribu Paribu ADA/TRY $0.2419 $529,934 16:59:58 26/05/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2419 $521,027 16:59:23 26/05/2026
215 CoinTR CoinTR ADA/TRY $0.2414 $494,168 16:57:10 26/05/2026
216 WHXEX WHXEX ADA/USDC $0.2419 $478,878 17:00:12 26/05/2026
217 idax exchange idax exchange ADA/USDC $0.2419 $478,720 17:00:10 26/05/2026
218 BigONE BigONE ADA/USDT $0.2415 $461,716 16:54:11 26/05/2026
219 EXMO EXMO ADA/USD $0.2467 $459,555 16:57:08 26/05/2026
220 Bitfinex Bitfinex ADA/USDT $0.2419 $454,234 16:57:15 26/05/2026
221 Antarctic Antarctic ADA/USDT $0.2416 $441,425 17:03:17 26/05/2026
222 Phemex Phemex ADA/USDC $0.2417 $419,900 16:57:16 26/05/2026
223 Bitunix Bitunix ADA/USDT $0.2418 $419,405 16:57:11 26/05/2026
224 Azbit Azbit ADA/USDC $0.2417 $407,816 16:57:11 26/05/2026
225 ICRYPEX ICRYPEX ADA/USDT $0.2408 $405,169 17:00:10 26/05/2026
226 KCEX KCEX ADA/USDT $0.2419 $393,060 16:57:10 26/05/2026
227 Bitrue Bitrue ADA/XRP $0.2419 $390,189 16:57:12 26/05/2026
228 BitDelta BitDelta ADA/USDC $0.2419 $389,051 17:00:08 26/05/2026
229 Binance Binance ADA/TRY $0.2416 $388,137 16:56:32 26/05/2026
230 Backpack Exchange Backpack Exchange ADA/USDC $0.2419 $383,897 16:57:16 26/05/2026
231 KoinBX KoinBX ADA/USDT $0.2418 $382,617 17:00:13 26/05/2026
232 Niza.io Niza.io ADA/USD $0.2419 $380,569 16:57:11 26/05/2026
233 Nivex Nivex ADA/USDT $0.2419 $359,714 17:00:09 26/05/2026
234 MEXC MEXC ADA/USD $0.2418 $333,376 16:57:16 26/05/2026
235 Bitrue Bitrue DOGE/ADA $0.1010 $330,833 16:57:12 26/05/2026
236 Phemex Phemex ADA/USDC $0.2419 $324,249 16:57:10 26/05/2026
237 BYDFi BYDFi ADA/USDT $0.2418 $318,860 17:00:07 26/05/2026
238 Bitbaby Bitbaby ADA/USDC $0.2413 $316,525 16:51:16 26/05/2026
239 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2419 $306,988 15:48:16 26/05/2026
240 Binance TR Binance TR ADA/TRY $0.2416 $303,587 16:57:12 26/05/2026
241 Bit2Me Bit2Me ADA/USDC $0.2419 $302,344 16:57:10 26/05/2026
242 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2418 $295,702 16:59:53 26/05/2026
243 KoinBX KoinBX ADA/BTC $0.2419 $290,123 17:00:13 26/05/2026
244 SunX SunX ADA/USDT $0.2416 $288,010 17:03:17 26/05/2026
245 ZKE ZKE ADA/USDC $0.2419 $287,327 17:00:13 26/05/2026
246 Binance Binance ADA/EUR $0.2418 $286,500 16:56:32 26/05/2026
247 Pionex Pionex ADA/BTC $0.2417 $275,726 16:57:16 26/05/2026
248 WEEX WEEX ADA/USDC $0.2419 $275,107 16:57:13 26/05/2026
249 PrimeXBT PrimeXBT ADA/USDT $0.2417 $267,302 17:00:16 26/05/2026
250 Bitrue Bitrue ADA/RLUSD $0.2420 $267,008 16:57:12 26/05/2026
251 Bitrue Bitrue ADA/USD1 $0.2418 $262,643 16:57:12 26/05/2026
252 Kraken Kraken ADA/EUR $0.2416 $259,194 16:59:25 26/05/2026
253 Bitazza Bitazza ADA/USDT $0.2420 $258,556 17:00:09 26/05/2026
254 Bit2Me Bit2Me ADA/EUR $0.2416 $257,034 16:57:10 26/05/2026
255 Coincall Coincall ADA/USD $0.2417 $256,480 17:00:16 26/05/2026
256 Pionex Pionex ADA/ETH $0.2416 $250,535 16:57:16 26/05/2026
257 Hibt Hibt ADA/USDC $0.2417 $246,439 16:54:12 26/05/2026
258 IndoEx IndoEx ADA/USDT $0.2417 $244,362 16:57:09 26/05/2026
259 Bitkub Bitkub ADA/THB $0.2412 $239,266 16:57:10 26/05/2026
260 WhiteBIT WhiteBIT ADA/USDC $0.2418 $234,659 16:57:10 26/05/2026
261 Bitbank Bitbank ADA/JPY $0.2421 $225,693 16:57:07 26/05/2026
262 KCEX KCEX ADA/USDC $0.2419 $225,038 16:57:10 26/05/2026
263 Blynex Blynex ADA/USDT $0.2369 $221,847 16:51:11 26/05/2026
264 Pionex Pionex ADA/BTC $0.2412 $219,311 16:57:11 26/05/2026
265 MEXC MEXC ADA/USDC $0.2417 $215,514 16:57:16 26/05/2026
266 OKX OKX ADA/USD $0.2418 $214,554 16:56:54 26/05/2026
267 HitBTC HitBTC ADA/USDT $0.2417 $203,818 17:00:15 26/05/2026
268 Mandala Exchange Mandala Exchange ADA/USDT $0.2417 $203,818 17:00:15 26/05/2026
269 Gleec BTC Gleec BTC ADA/USDT $0.2416 $203,792 17:00:15 26/05/2026
270 AscendEX AscendEX ADA/USD $0.2432 $199,858 16:57:11 26/05/2026
271 Cofinex Cofinex ADA/USD $0.2417 $194,690 17:00:15 26/05/2026
272 Bitget Bitget ADA/USD $0.2417 $194,611 16:54:15 26/05/2026
273 YEX YEX ADA/USDC $0.2418 $189,646 17:00:08 26/05/2026
274 KoinBX KoinBX ADA/ETH $0.2418 $188,737 17:00:13 26/05/2026
275 Coinone Coinone ADA/KRW $0.2388 $187,934 16:58:23 26/05/2026
276 EasiCoin EasiCoin ADA/USDC $0.2419 $175,467 17:00:12 26/05/2026
277 Minswap v2 Minswap v2 ADA/NIGHT $0.2409 $173,018 16:56:13 26/05/2026
278 BitoPro BitoPro ADA/TWD $0.2422 $166,926 16:55:11 26/05/2026
279 CriptoSwaps CriptoSwaps ADA/USDT $0.2418 $159,441 16:57:10 26/05/2026
280 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2418 $145,044 16:56:30 26/05/2026
281 Aster Aster ADA/USDT $0.2417 $144,505 16:54:15 26/05/2026
282 Paribu Paribu ADA/USDT $0.2421 $144,020 16:59:58 26/05/2026
283 BitStorage BitStorage ADA/USDT $0.2420 $142,343 17:00:11 26/05/2026
284 Bitrue Bitrue ICP/ADA $2.68 $140,432 16:57:12 26/05/2026
285 Binance Binance ADA/BTC $0.2420 $133,627 16:56:32 26/05/2026
286 C-Patex C-Patex ADA/USDT $0.2420 $133,616 16:57:10 26/05/2026
287 ASTX ASTX ADA/USDT $0.2417 $132,826 17:00:16 26/05/2026
288 WhiteBIT WhiteBIT ADA/UAH $0.2381 $131,872 16:57:10 26/05/2026
289 BlueBit BlueBit ADA/USDT $0.2418 $130,499 17:00:09 26/05/2026
290 SuperEx SuperEx ADA/BTC $0.2435 $130,424 16:57:10 26/05/2026
291 Bybit Bybit ADA/EUR $0.2417 $128,788 16:54:08 26/05/2026
292 Bitbaby Bitbaby ADA/USDC $0.2418 $125,858 16:57:12 26/05/2026
293 Bybit EU Bybit EU ADA/EUR $0.2418 $125,362 16:57:09 26/05/2026
294 WhiteBIT WhiteBIT ADA/USD $0.2416 $124,783 16:57:10 26/05/2026
295 Tebbit Tebbit ADA/USDT $0.2421 $124,702 00:00:15 24/05/2026
296 SunX SunX ADA/USDT $0.2416 $123,884 17:00:18 26/05/2026
297 Binance Binance ADA/FDUSD $0.2417 $119,352 16:56:32 26/05/2026
298 Bitrue Bitrue ADA/USDC $0.2419 $109,215 16:57:12 26/05/2026
299 Bybit Bybit ADA/USDC $0.2415 $106,987 16:54:08 26/05/2026
300 Bitso Bitso ADA/USD $0.2415 $106,305 16:59:53 26/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 26/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,290,960 với tỷ giá $0.9045.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá