Cardano ADA
Xếp hạng #10
16:24:00 29/12/2025
Giá Cardano (ADA)
$0.3747 0.42%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3751 | $1,217,976,947 | 16:03:16 29/12/2025 |
| 2 |  EagleX |
ADA/USDT | $0.3748 | $345,230,588 | 16:00:15 29/12/2025 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3748 | $262,560,896 | 16:00:18 29/12/2025 |
| 4 |  MEXC |
ADA/USDT | $0.3735 | $256,559,216 | 15:54:17 29/12/2025 |
| 5 |  Binance |
ADA/USDT | $0.3736 | $230,593,363 | 15:54:17 29/12/2025 |
| 6 |  Zedcex Exchange |
ADA/USDT | $0.3745 | $194,912,710 | 15:57:15 29/12/2025 |
| 7 |  Koinbay |
ADA/USDT | $0.9046 | $191,316,297 | 15:54:15 29/12/2025 |
| 8 |  OrangeX |
ADA/USDT | $0.3733 | $177,373,054 | 15:54:15 29/12/2025 |
| 9 |  BTCC |
ADA/USDT | $0.3745 | $151,360,938 | 15:57:17 29/12/2025 |
| 10 |  Batonex |
ADA/USDT | $0.3748 | $135,647,291 | 16:00:16 29/12/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.3737 | $121,935,492 | 15:54:16 29/12/2025 |
| 12 |  BVOX |
ADA/USDT | $0.3738 | $112,691,899 | 15:54:15 29/12/2025 |
| 13 |  WhiteBIT |
ADA/USDT | $0.3748 | $101,536,109 | 15:57:15 29/12/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.3742 | $96,433,638 | 15:57:16 29/12/2025 |
| 15 |  OneBullEx |
ADA/USDT | $0.3751 | $86,626,398 | 16:03:11 29/12/2025 |
| 16 |  OKX |
ADA/USDT | $0.3749 | $84,577,518 | 15:55:47 29/12/2025 |
| 17 |  CZR Exchange |
ADA/USDT | $0.3745 | $79,850,852 | 15:57:16 29/12/2025 |
| 18 |  BitradeX |
ADA/USDT | $0.3748 | $79,847,154 | 16:00:15 29/12/2025 |
| 19 |  Zedxion Exchange |
ADA/USDT | $0.3749 | $79,735,312 | 16:00:16 29/12/2025 |
| 20 |  AIA Exchange |
ADA/USDT | $0.3752 | $77,789,374 | 16:00:09 29/12/2025 |
| 21 |  Bybit |
ADA/USDT | $0.3734 | $77,153,531 | 15:54:16 29/12/2025 |
| 22 |  BiKing |
ADA/USDT | $0.3748 | $70,894,574 | 16:00:18 29/12/2025 |
| 23 |  CoinW |
ADA/USDT | $0.3746 | $68,538,627 | 15:57:17 29/12/2025 |
| 24 |  TruBit Pro Exchange |
ADA/USDT | $0.3749 | $68,383,443 | 16:00:16 29/12/2025 |
| 25 |  Hibt |
ADA/USDT | $0.3752 | $67,906,587 | 15:42:23 29/12/2025 |
| 26 |  Toobit |
ADA/USDT | $0.3745 | $67,784,715 | 15:57:15 29/12/2025 |
| 27 |  IBIT Global |
ADA/USDT | $0.3748 | $66,624,714 | 16:00:17 29/12/2025 |
| 28 |  BitMart |
ADA/USDT | $0.3746 | $52,281,573 | 15:57:16 29/12/2025 |
| 29 |  Deepcoin |
ADA/USDT | $0.3744 | $49,272,419 | 15:57:16 29/12/2025 |
| 30 |  Gate |
ADA/USDT | $0.3736 | $48,962,461 | 15:54:20 29/12/2025 |
| 31 |  Echobit |
ADA/USDT | $0.3749 | $47,465,692 | 16:00:17 29/12/2025 |
| 32 |  KuCoin |
ADA/USDT | $0.3737 | $47,462,176 | 15:54:20 29/12/2025 |
| 33 | Binance |
ADA/USDT | $0.3748 | $46,813,116 | 15:56:54 29/12/2025 |
| 34 |  Bitget |
ADA/USDT | $0.3734 | $42,281,190 | 15:54:16 29/12/2025 |
| 35 |  Cofinex |
ADA/USDT | $0.3748 | $42,258,085 | 16:00:15 29/12/2025 |
| 36 |  Dmex |
ADA/USD | $0.3755 | $40,067,414 | 16:03:17 29/12/2025 |
| 37 |  BingX |
ADA/USDT | $0.3745 | $39,762,485 | 15:57:17 29/12/2025 |
| 38 |  BlockFin |
ADA/USDT | $0.3750 | $39,456,046 | 16:00:16 29/12/2025 |
| 39 |  EasiCoin |
ADA/USDT | $0.3749 | $37,285,608 | 16:00:16 29/12/2025 |
| 40 |  Zoomex |
ADA/USDT | $0.3745 | $35,523,493 | 15:57:16 29/12/2025 |
| 41 |  WEEX |
ADA/USDT | $0.3747 | $35,152,675 | 15:57:09 29/12/2025 |
| 42 |  Websea |
ADA/USDT | $0.3747 | $34,752,470 | 16:00:17 29/12/2025 |
| 43 |  Coinlocally |
ADA/USDT | $0.3747 | $34,664,050 | 16:00:17 29/12/2025 |
| 44 |  AscendEX |
ADA/USDT | $0.3749 | $33,585,444 | 15:57:09 29/12/2025 |
| 45 |  NovaEx |
ADA/USDT | $0.3750 | $33,520,276 | 16:00:16 29/12/2025 |
| 46 |  MGBX |
ADA/USDT | $0.3746 | $31,958,292 | 16:00:17 29/12/2025 |
| 47 |  YEX |
ADA/USDT | $0.3745 | $31,448,919 | 15:57:17 29/12/2025 |
| 48 | MEXC |
ADA/USDT | $0.3740 | $30,784,831 | 15:54:07 29/12/2025 |
| 49 |  XXKK |
ADA/USDT | $0.3753 | $30,092,173 | 16:00:07 29/12/2025 |
| 50 |  Pionex |
ADA/USDT | $0.3748 | $29,097,475 | 15:57:13 29/12/2025 |
| 51 | Batonex |
ADA/USDT | $0.3750 | $28,697,413 | 16:00:11 29/12/2025 |
| 52 |  Picol |
ADA/USDT | $0.3752 | $25,663,159 | 16:00:08 29/12/2025 |
| 53 |  UZX |
ADA/USDT | $0.3747 | $24,751,506 | 15:57:08 29/12/2025 |
| 54 |  CEEX exchange |
ADA/USDT | $0.3748 | $24,454,500 | 16:00:11 29/12/2025 |
| 55 |  SuperEx |
ADA/USDT | $0.3744 | $24,092,858 | 15:57:13 29/12/2025 |
| 56 |  4E |
ADA/USDT | $0.3747 | $23,140,949 | 15:57:09 29/12/2025 |
| 57 |  LBank |
ADA/USDT | $0.3745 | $23,080,375 | 15:57:17 29/12/2025 |
| 58 |  YUBIT |
ADA/USDT | $0.3745 | $22,710,481 | 15:57:15 29/12/2025 |
| 59 |  Hotcoin |
ADA/USDT | $0.3745 | $21,976,665 | 15:57:18 29/12/2025 |
| 60 | UZX |
ADA/USDT | $0.3746 | $21,051,303 | 15:57:15 29/12/2025 |
| 61 | Binance |
ADA/USDC | $0.3747 | $19,940,207 | 15:56:54 29/12/2025 |
| 62 | BVOX |
ADA/USDT | $0.3740 | $19,461,205 | 15:54:07 29/12/2025 |
| 63 | Binance |
ADA/USD | $0.3740 | $19,193,480 | 15:54:51 29/12/2025 |
| 64 |  Bitrue |
ADA/USDT | $0.3742 | $18,771,766 | 15:57:16 29/12/2025 |
| 65 |  Bitop |
ADA/USDT | $0.3745 | $18,632,186 | 16:00:16 29/12/2025 |
| 66 | OKX |
ADA/USDT | $0.3748 | $17,902,634 | 15:56:53 29/12/2025 |
| 67 |  Gems Trade |
ADA/USDT | $0.3752 | $17,888,043 | 16:00:11 29/12/2025 |
| 68 | WEEX |
ADA/USDT | $0.3745 | $17,771,533 | 15:57:17 29/12/2025 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.3745 | $17,339,457 | 15:57:19 29/12/2025 |
| 70 | OneBullEx |
ADA/USDT | $0.3753 | $17,109,332 | 16:03:21 29/12/2025 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.3747 | $17,021,505 | 15:56:59 29/12/2025 |
| 72 | Darkex Exchange |
ADA/USDT | $0.3751 | $16,764,776 | 16:00:24 29/12/2025 |
| 73 |  HTX |
ADA/USDT | $0.3753 | $16,729,192 | 15:59:54 29/12/2025 |
| 74 |  CRMClick |
ADA/USDT | $0.3746 | $16,598,688 | 15:57:09 29/12/2025 |
| 75 | Hibt |
ADA/USDT | $0.3751 | $16,102,454 | 15:42:11 29/12/2025 |
| 76 | Deepcoin |
ADA/USDT | $0.3747 | $15,939,002 | 15:57:07 29/12/2025 |
| 77 |  Millionero |
ADA/USDT | $0.3749 | $15,791,804 | 16:00:15 29/12/2025 |
| 78 |  CoinP |
ADA/USDT | $0.3748 | $15,379,221 | 16:00:15 29/12/2025 |
| 79 | Echobit |
ADA/USDT | $0.3751 | $15,046,529 | 16:00:08 29/12/2025 |
| 80 |  KCEX |
ADA/USDT | $0.3745 | $14,741,473 | 15:57:16 29/12/2025 |
| 81 |  DigiFinex |
ADA/USDT | $0.3746 | $14,649,113 | 15:57:15 29/12/2025 |
| 82 | DigiFinex |
ADA/USDT | $0.3741 | $14,470,575 | 15:54:07 29/12/2025 |
| 83 | 4E |
ADA/USDT | $0.3745 | $14,458,923 | 15:57:16 29/12/2025 |
| 84 |  BitxEX |
ADA/USDT | $0.3751 | $14,346,289 | 16:00:12 29/12/2025 |
| 85 |  XT.COM |
ADA/USDT | $0.3747 | $14,264,788 | 15:57:08 29/12/2025 |
| 86 | MGBX |
ADA/USDT | $0.3751 | $14,225,629 | 16:00:08 29/12/2025 |
| 87 |  BitbabyExchange |
ADA/USDT | $0.3749 | $13,940,857 | 16:00:17 29/12/2025 |
| 88 |  Aivora Exchange |
ADA/USDT | $0.3749 | $13,939,173 | 16:00:18 29/12/2025 |
| 89 | Binance |
ADA/USDC | $0.3736 | $13,748,639 | 15:54:17 29/12/2025 |
| 90 |  Ourbit |
ADA/USDT | $0.3746 | $13,625,445 | 15:57:16 29/12/2025 |
| 91 | Pionex |
ADA/USDT | $0.3746 | $13,590,670 | 15:57:17 29/12/2025 |
| 92 |  BTSE |
ADA/USDT | $0.3747 | $13,412,615 | 15:57:15 29/12/2025 |
| 93 |  B2Z Exchange |
ADA/USD | $0.3755 | $12,961,796 | 16:00:16 29/12/2025 |
| 94 | Ourbit |
ADA/USDT | $0.3753 | $12,955,579 | 15:48:09 29/12/2025 |
| 95 |  BITmarkets |
ADA/USDT | $0.3751 | $12,946,743 | 16:00:16 29/12/2025 |
| 96 | CoinW |
ADA/USDT | $0.3742 | $12,287,243 | 15:54:10 29/12/2025 |
| 97 | AscendEX |
ADA/USDT | $0.3744 | $11,718,477 | 15:57:15 29/12/2025 |
| 98 | CZR Exchange |
ADA/USDT | $0.3749 | $11,474,166 | 16:00:12 29/12/2025 |
| 99 | Koinbay |
ADA/USDT | $0.3740 | $11,469,120 | 15:54:08 29/12/2025 |
| 100 | Zedxion Exchange |
ADA/USDT | $0.3749 | $11,444,414 | 16:00:08 29/12/2025 |
| 101 |  Poloniex |
ADA/USDT | $0.3754 | $11,416,493 | 16:02:53 29/12/2025 |
| 102 |  AstralX |
ADA/USDT | $0.3748 | $10,977,098 | 15:57:11 29/12/2025 |
| 103 | Bybit |
ADA/USDT | $0.3737 | $10,307,821 | 15:54:11 29/12/2025 |
| 104 | LBank |
ADA/USDT | $0.3746 | $10,292,053 | 15:57:08 29/12/2025 |
| 105 | KuCoin |
ADA/USDT | $0.3748 | $10,175,660 | 15:56:53 29/12/2025 |
| 106 | HTX |
ADA/USDT | $0.3743 | $9,644,799 | 15:57:20 29/12/2025 |
| 107 | CRMClick |
ADA/USDT | $0.3743 | $9,634,055 | 15:57:16 29/12/2025 |
| 108 |  Phemex |
ADA/USDT | $0.3747 | $9,556,843 | 15:57:17 29/12/2025 |
| 109 |  Biconomy.com |
ADA/USDT | $0.3745 | $9,504,959 | 15:57:15 29/12/2025 |
| 110 | BitradeX |
ADA/USDT | $0.3751 | $9,503,582 | 16:00:07 29/12/2025 |
| 111 | Hotcoin |
ADA/USDT | $0.3738 | $9,395,985 | 15:58:16 29/12/2025 |
| 112 |  SunX |
ADA/USDT | $0.3752 | $8,783,668 | 16:00:10 29/12/2025 |
| 113 | Tapbit |
ADA/USDT | $0.3747 | $8,612,048 | 15:57:07 29/12/2025 |
| 114 |  Upbit |
ADA/KRW | $0.3782 | $8,509,328 | 15:56:23 29/12/2025 |
| 115 | CoinP |
ADA/USDT | $0.3751 | $8,472,174 | 16:00:07 29/12/2025 |
| 116 | Millionero |
ADA/USDT | $0.3752 | $8,433,256 | 16:00:11 29/12/2025 |
| 117 | YUBIT |
ADA/USDT | $0.3747 | $8,392,305 | 15:57:08 29/12/2025 |
| 118 | OrangeX |
ADA/USDT | $0.3741 | $8,392,218 | 15:54:07 29/12/2025 |
| 119 | EagleX |
ADA/USDT | $0.3751 | $8,258,677 | 16:00:08 29/12/2025 |
| 120 | Phemex |
ADA/USDT | $0.3746 | $8,098,884 | 15:57:14 29/12/2025 |
| 121 | WhiteBIT |
ADA/USDT | $0.3748 | $7,968,697 | 15:57:07 29/12/2025 |
| 122 |  Coinflare |
ADA/USDT | $0.3748 | $7,259,776 | 16:00:15 29/12/2025 |
| 123 | Coinlocally |
ADA/USDT | $0.3748 | $7,148,091 | 16:00:07 29/12/2025 |
| 124 | NovaEx |
ADA/USD | $0.3749 | $7,121,598 | 16:00:16 29/12/2025 |
| 125 |  ZKE |
ADA/USDT | $0.3749 | $6,865,831 | 16:00:09 29/12/2025 |
| 126 | YEX |
ADA/USDT | $0.3751 | $6,842,301 | 16:00:12 29/12/2025 |
| 127 |  FMFW.io |
ADA/USD | $0.3752 | $6,465,095 | 16:00:10 29/12/2025 |
| 128 |  Changelly PRO |
ADA/USDT | $0.3748 | $6,458,298 | 16:00:07 29/12/2025 |
| 129 |  HitBTC |
ADA/USDT | $0.3748 | $6,458,298 | 16:00:09 29/12/2025 |
| 130 |  Gleec BTC |
ADA/USDT | $0.3748 | $6,458,214 | 16:00:10 29/12/2025 |
| 131 |  Mandala Exchange |
ADA/USDT | $0.3748 | $6,457,626 | 16:00:15 29/12/2025 |
| 132 | Biconomy.com |
ADA/USDT | $0.3747 | $6,352,344 | 15:57:09 29/12/2025 |
| 133 | AstralX |
ADA/USDT | $0.3749 | $6,321,691 | 16:00:17 29/12/2025 |
| 134 |  GroveX |
ADA/USDT | $0.3747 | $5,782,676 | 16:00:09 29/12/2025 |
| 135 | BitMart |
ADA/USDT | $0.3742 | $5,746,795 | 15:57:11 29/12/2025 |
| 136 |  Kraken |
ADA/USD | $0.3746 | $5,420,048 | 15:59:54 29/12/2025 |
| 137 |  Bitcastle |
ADA/USDT | $0.3748 | $5,372,017 | 16:00:19 29/12/2025 |
| 138 | Gate |
ADA/USDT | $0.3748 | $5,200,397 | 15:56:54 29/12/2025 |
| 139 |  BitTap |
ADA/USDT | $0.3748 | $5,148,845 | 16:00:20 29/12/2025 |
| 140 |  ApeX Omni |
ADA/USDT | $0.3753 | $5,098,430 | 16:03:16 29/12/2025 |
| 141 | YEX |
ADA/USD | $0.3747 | $5,084,324 | 15:57:17 29/12/2025 |
| 142 | BTCC |
ADA/USDT | $0.3745 | $4,916,150 | 15:57:08 29/12/2025 |
| 143 | Toobit |
ADA/USDT | $0.3750 | $4,782,700 | 15:57:12 29/12/2025 |
| 144 | Bitget |
ADA/USDT | $0.3739 | $4,602,568 | 15:54:08 29/12/2025 |
| 145 | BingX |
ADA/USDT | $0.3741 | $4,473,169 | 15:54:07 29/12/2025 |
| 146 |  BloFin |
ADA/USDT | $0.3749 | $4,135,165 | 15:51:17 29/12/2025 |
| 147 |  Coinbase International Exchange |
ADA/USDC | $0.3751 | $3,674,276 | 16:00:16 29/12/2025 |
| 148 |  CoinUp.io |
ADA/USDT | $0.3739 | $3,648,371 | 15:54:08 29/12/2025 |
| 149 |  Bitvavo |
ADA/EUR | $0.3743 | $3,565,744 | 15:57:13 29/12/2025 |
| 150 |  Hyperliquid |
ADA/USD | $0.3740 | $3,524,311 | 15:54:15 29/12/2025 |
| 151 | Zedcex Exchange |
ADA/USDT | $0.3741 | $3,473,745 | 15:54:09 29/12/2025 |
| 152 |  Bitunix |
ADA/USDT | $0.3752 | $3,333,369 | 15:48:08 29/12/2025 |
| 153 | BlockFin |
ADA/USDT | $0.3749 | $3,280,583 | 16:00:07 29/12/2025 |
| 154 |  Grvt |
ADA/USDT | $0.3745 | $3,268,276 | 16:00:16 29/12/2025 |
| 155 |  Bithumb |
ADA/KRW | $0.3782 | $3,218,080 | 15:59:54 29/12/2025 |
| 156 | GroveX |
ADA/FDUSD | $0.3748 | $3,124,965 | 16:00:09 29/12/2025 |
| 157 |  PointPay |
ADA/USDT | $0.3747 | $3,017,886 | 15:57:09 29/12/2025 |
| 158 |  CoinEx |
ADA/USDT | $0.3751 | $2,752,608 | 15:59:53 29/12/2025 |
| 159 | MEXC |
ADA/USDC | $0.3742 | $2,734,744 | 15:54:07 29/12/2025 |
| 160 |  Crypto.com Exchange |
ADA/USD | $0.3740 | $2,590,365 | 15:54:09 29/12/2025 |
| 161 |  UEEx |
ADA/USDT | $0.3751 | $2,336,957 | 16:00:08 29/12/2025 |
| 162 |  Bitstamp by Robinhood |
ADA/USD | $0.3747 | $2,313,270 | 15:59:53 29/12/2025 |
| 163 |  Deribit |
ADA/USDC | $0.3746 | $2,207,363 | 15:58:00 29/12/2025 |
| 164 |  Bit2Me |
ADA/USDC | $0.3746 | $2,192,609 | 15:57:09 29/12/2025 |
| 165 |  All InX |
ADA/USDT | $0.3749 | $2,183,446 | 16:00:08 29/12/2025 |
| 166 | Bitrue |
SOL/ADA | $127.93 | $2,159,683 | 15:57:08 29/12/2025 |
| 167 |  Azbit |
ADA/USDC | $0.3754 | $2,138,411 | 15:54:07 29/12/2025 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.3739 | $2,135,856 | 15:54:09 29/12/2025 |
| 169 | Azbit |
ADA/USDT | $0.3745 | $2,101,933 | 15:54:07 29/12/2025 |
| 170 | OKX |
ADA/USD | $0.3751 | $2,052,170 | 15:55:47 29/12/2025 |
| 171 |  BitKan |
ADA/USDT | $0.3747 | $2,024,068 | 16:00:09 29/12/2025 |
| 172 | Ju.com |
ADA/USDC | $0.3739 | $1,986,135 | 15:54:08 29/12/2025 |
| 173 | KCEX |
ADA/USDT | $0.3746 | $1,975,469 | 15:57:09 29/12/2025 |
| 174 | BitbabyExchange |
ADA/USDT | $0.3752 | $1,974,423 | 16:00:12 29/12/2025 |
| 175 | BloFin |
ADA/USDT | $0.3738 | $1,952,686 | 15:54:09 29/12/2025 |
| 176 | WhiteBIT |
ADA/USDC | $0.3738 | $1,931,201 | 15:57:07 29/12/2025 |
| 177 | Aivora Exchange |
ADA/USDT | $0.3750 | $1,908,935 | 16:00:09 29/12/2025 |
| 178 |  Minswap v2 |
ADA/NIGHT | $0.3746 | $1,905,046 | 15:58:57 29/12/2025 |
| 179 | Hibt |
ADA/USDC | $0.3751 | $1,832,272 | 15:42:11 29/12/2025 |
| 180 | KCEX |
ADA/USDC | $0.3746 | $1,767,748 | 15:57:16 29/12/2025 |
| 181 | Kraken |
ADA/EUR | $0.3745 | $1,692,128 | 15:59:54 29/12/2025 |
| 182 |  Extended |
ADA/USD | $0.3751 | $1,682,316 | 16:03:16 29/12/2025 |
| 183 |  Tebbit |
ADA/USDT | $0.3748 | $1,680,048 | 16:00:17 29/12/2025 |
| 184 |  Bitfinex |
ADA/USDT | $0.3750 | $1,651,435 | 15:57:15 29/12/2025 |
| 185 | Bit2Me |
ADA/EUR | $0.3745 | $1,643,914 | 16:00:12 29/12/2025 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.3751 | $1,595,670 | 16:00:08 29/12/2025 |
| 187 | BITmarkets |
ADA/USD | $0.3753 | $1,550,313 | 16:00:09 29/12/2025 |
| 188 | B2Z Exchange |
ADA/USD | $0.3753 | $1,550,291 | 16:00:12 29/12/2025 |
| 189 | Bybit |
ADA/USD | $0.3734 | $1,545,549 | 15:54:16 29/12/2025 |
| 190 | MEXC |
ADA/BTC | $0.3740 | $1,527,499 | 15:54:07 29/12/2025 |
| 191 |  Antarctic |
ADA/USDT | $0.3750 | $1,489,113 | 16:03:21 29/12/2025 |
| 192 | YEX |
ADA/USDC | $0.3745 | $1,485,717 | 15:57:17 29/12/2025 |
| 193 | YEX |
ADA/USDC | $0.3749 | $1,444,008 | 16:00:12 29/12/2025 |
| 194 | TruBit Pro Exchange |
ADA/USDC | $0.3750 | $1,438,225 | 16:00:08 29/12/2025 |
| 195 | KCEX |
ADA/USDC | $0.3744 | $1,411,688 | 15:57:09 29/12/2025 |
| 196 | Binance |
ADA/JPY | $0.3753 | $1,388,900 | 15:56:52 29/12/2025 |
| 197 | Bitrue |
BNB/ADA | $858.24 | $1,384,161 | 15:57:08 29/12/2025 |
| 198 | PointPay |
ADA/USDC | $0.3747 | $1,383,359 | 15:57:09 29/12/2025 |
| 199 | BingX |
ADA/USDC | $0.3739 | $1,382,097 | 15:54:07 29/12/2025 |
| 200 | Bitrue |
ADA/USDT | $0.3748 | $1,378,517 | 15:57:08 29/12/2025 |
| 201 |  Bibox |
ADA/USDT | $0.5988 | $1,360,433 | 16:00:10 29/12/2025 |
| 202 |  Niza.io |
ADA/USD | $0.3750 | $1,348,590 | 16:00:10 29/12/2025 |
| 203 | MEXC |
ADA/USD | $0.3740 | $1,348,250 | 15:54:17 29/12/2025 |
| 204 |  PrimeXBT |
ADA/USDT | $0.3746 | $1,339,495 | 16:00:17 29/12/2025 |
| 205 |  EdgeX |
ADA/USD | $0.3755 | $1,336,356 | 16:03:16 29/12/2025 |
| 206 |  Dex-Trade |
ADA/USDT | $0.3739 | $1,324,135 | 15:54:07 29/12/2025 |
| 207 |  LeveX |
ADA/USDT | $0.3748 | $1,319,790 | 16:00:16 29/12/2025 |
| 208 | Toobit |
ADA/USDC | $0.3746 | $1,316,321 | 15:57:15 29/12/2025 |
| 209 | Bitcastle |
ADA/USDT | $0.3750 | $1,283,000 | 16:00:11 29/12/2025 |
| 210 | Binance |
ADA/EUR | $0.3744 | $1,273,547 | 15:56:52 29/12/2025 |
| 211 |  BigONE |
ADA/USDT | $0.3744 | $1,248,129 | 15:54:07 29/12/2025 |
| 212 | Pionex |
ADA/BTC | $0.3748 | $1,242,419 | 15:57:13 29/12/2025 |
| 213 | ZKE |
ADA/USDC | $0.3746 | $1,232,055 | 16:00:09 29/12/2025 |
| 214 | WEEX |
ADA/USDC | $0.3746 | $1,187,244 | 15:57:09 29/12/2025 |
| 215 | HitBTC |
ADA/USDT | $0.3744 | $1,131,124 | 16:00:15 29/12/2025 |
| 216 | Mandala Exchange |
ADA/USDT | $0.3744 | $1,129,798 | 16:00:15 29/12/2025 |
| 217 | Gleec BTC |
ADA/USDT | $0.3741 | $1,129,496 | 16:00:16 29/12/2025 |
| 218 | CoinUp.io |
ADA/USDT | $0.3735 | $1,108,861 | 15:54:18 29/12/2025 |
| 219 | Phemex |
ADA/USDC | $0.3745 | $1,101,898 | 15:57:17 29/12/2025 |
| 220 | Bitunix |
ADA/USD | $0.3752 | $1,094,934 | 15:48:16 29/12/2025 |
| 221 |  Lighter |
ADA/USDC | $0.3755 | $1,073,558 | 16:03:15 29/12/2025 |
| 222 | BitMart |
ADA/USDC | $0.3741 | $1,057,955 | 15:57:11 29/12/2025 |
| 223 | EasiCoin |
ADA/USDT | $0.3751 | $983,917 | 16:00:09 29/12/2025 |
| 224 |  CriptoSwaps |
ADA/USDT | $0.3754 | $980,800 | 15:54:09 29/12/2025 |
| 225 | Ju.com |
ADA/USDT | $0.3742 | $971,555 | 15:54:08 29/12/2025 |
| 226 | Binance |
ADA/FDUSD | $0.3748 | $966,029 | 15:56:52 29/12/2025 |
| 227 | Gate |
ADA/GUSD | $0.3743 | $964,936 | 15:56:54 29/12/2025 |
| 228 | Millionero |
ADA/USDC | $0.3746 | $928,204 | 16:00:11 29/12/2025 |
| 229 |  BiFinance |
ADA/USDT | $0.3747 | $926,368 | 15:57:12 29/12/2025 |
| 230 | MEXC |
ADA/EUR | $0.3739 | $920,054 | 15:54:07 29/12/2025 |
| 231 |  BYDFi |
ADA/USDT | $0.3745 | $918,925 | 16:00:17 29/12/2025 |
| 232 |  C-Patex |
ADA/USDT | $0.3748 | $913,457 | 15:57:12 29/12/2025 |
| 233 | Cofinex |
ADA/USDC | $0.3744 | $911,535 | 16:00:15 29/12/2025 |
| 234 | Bitrue |
TRX/ADA | $0.2828 | $902,065 | 15:57:08 29/12/2025 |
| 235 | OKX |
ADA/USD | $0.3746 | $891,153 | 15:56:53 29/12/2025 |
| 236 | BitTap |
ADA/USDT | $0.3751 | $877,872 | 16:00:15 29/12/2025 |
| 237 | Crypto.com Exchange |
ADA/USD | $0.3738 | $858,045 | 15:54:18 29/12/2025 |
| 238 | BitbabyExchange |
ADA/USDC | $0.3750 | $854,069 | 16:00:12 29/12/2025 |
| 239 | Binance |
ADA/BTC | $0.3747 | $852,181 | 15:56:54 29/12/2025 |
| 240 | BYDFi |
ADA/USDT | $0.3740 | $846,929 | 15:54:07 29/12/2025 |
| 241 | BlockFin |
ADA/USDC | $0.3749 | $839,108 | 16:00:07 29/12/2025 |
| 242 | BitbabyExchange |
ADA/USDC | $0.3749 | $835,307 | 16:00:17 29/12/2025 |
| 243 |  Aster |
ADA/USDT | $0.3740 | $822,643 | 15:54:15 29/12/2025 |
| 244 | WhiteBIT |
ADA/TRY | $0.3761 | $810,069 | 15:57:07 29/12/2025 |
| 245 | Bybit |
ADA/USDC | $0.3752 | $807,557 | 15:54:11 29/12/2025 |
| 246 | TruBit Pro Exchange |
ADA/MMXN | $0.3751 | $798,900 | 16:00:08 29/12/2025 |
| 247 |  EXMO.ME |
ADA/USDT | $0.3752 | $778,537 | 16:00:08 29/12/2025 |
| 248 |  EXMO |
ADA/USDT | $0.3745 | $775,898 | 15:54:09 29/12/2025 |
| 249 |  TGEX |
ADA/USDT | $0.3744 | $746,872 | 15:57:15 29/12/2025 |
| 250 | Pionex |
ADA/ETH | $0.3744 | $735,139 | 15:57:13 29/12/2025 |
| 251 | Binance |
ADA/TRY | $0.3741 | $726,429 | 15:56:52 29/12/2025 |
| 252 |  BitMEX |
ADA/USD | $0.3760 | $722,750 | 15:57:17 29/12/2025 |
| 253 | BitxEX |
ADA/USDT | $0.3749 | $709,924 | 16:00:17 29/12/2025 |
| 254 |  CoinCatch |
ADA/USDT | $0.3744 | $702,860 | 15:57:16 29/12/2025 |
| 255 |  Nivex |
ADA/USDT | $0.3750 | $689,745 | 16:00:07 29/12/2025 |
| 256 |  BtcTurk | Kripto |
ADA/TRY | $0.3741 | $676,664 | 15:59:53 29/12/2025 |
| 257 | Bitrue |
ADA/XRP | $0.3747 | $675,154 | 15:57:08 29/12/2025 |
| 258 |  Backpack Exchange |
ADA/USDC | $0.3746 | $666,447 | 15:57:16 29/12/2025 |
| 259 |  CoinChief |
ADA/USDT | $0.3748 | $662,845 | 16:00:17 29/12/2025 |
| 260 |  Fastex |
ADA/USDT | $0.3745 | $662,043 | 15:57:12 29/12/2025 |
| 261 |  ICRYPEX |
ADA/USDT | $0.3738 | $632,059 | 16:00:10 29/12/2025 |
| 262 | KuCoin |
ADA/USDC | $0.3748 | $631,566 | 15:56:53 29/12/2025 |
| 263 |  BitDelta |
ADA/USDC | $0.3746 | $601,668 | 15:57:14 29/12/2025 |
| 264 | Coinbase Exchange |
ADA/EUR | $0.3744 | $597,562 | 15:56:59 29/12/2025 |
| 265 | Fastex |
ADA/USDC | $0.3746 | $589,380 | 15:57:12 29/12/2025 |
| 266 |  SunX |
ADA/USDT | $0.3753 | $572,931 | 16:03:17 29/12/2025 |
| 267 | CriptoSwaps |
ADA/ETH | $0.3747 | $556,381 | 15:54:09 29/12/2025 |
| 268 |  IndoEx |
ADA/USDT | $0.3753 | $538,854 | 16:00:07 29/12/2025 |
| 269 | SuperEx |
ADA/BTC | $0.3765 | $535,604 | 15:57:13 29/12/2025 |
| 270 |  Bitbank |
ADA/JPY | $0.3752 | $527,779 | 15:57:07 29/12/2025 |
| 271 | Pionex |
ADA/BTC | $0.3746 | $522,741 | 15:57:17 29/12/2025 |
| 272 | Binance |
ADA/ETH | $0.3740 | $519,655 | 15:56:54 29/12/2025 |
| 273 |  Wingriders v2 |
ADA/NIGHT | $0.3751 | $515,742 | 15:58:29 29/12/2025 |
| 274 | EXMO |
ADA/USD | $0.3960 | $513,166 | 15:54:09 29/12/2025 |
| 275 |  Coinstore |
ADA/USDT | $0.3737 | $511,981 | 15:54:09 29/12/2025 |
| 276 | BloFin |
ADA/USDC | $0.3739 | $501,396 | 15:54:09 29/12/2025 |
| 277 | Bitrue |
ADA/USD1 | $0.3746 | $496,455 | 15:57:08 29/12/2025 |
| 278 | Bitget |
ADA/USDC | $0.3744 | $494,752 | 15:54:08 29/12/2025 |
| 279 | Pionex |
ADA/ETH | $0.3746 | $492,767 | 15:57:17 29/12/2025 |
| 280 |  Sundaeswap v3 |
ADA/NIGHT | $0.3741 | $485,726 | 15:58:57 29/12/2025 |
| 281 |  Binance TR |
ADA/TRY | $0.3741 | $461,328 | 15:57:09 29/12/2025 |
| 282 | Bitrue |
DOGE/ADA | $0.1266 | $449,239 | 15:57:08 29/12/2025 |
| 283 | Kraken |
ADA/USDT | $0.3746 | $436,487 | 15:59:24 29/12/2025 |
| 284 |  Bitkub |
ADA/THB | $0.3751 | $422,289 | 15:51:11 29/12/2025 |
| 285 | Niza.io |
ADA/EUR | $0.3745 | $419,413 | 16:00:10 29/12/2025 |
| 286 | Coinflare |
ADA/USDT | $0.3751 | $413,589 | 16:00:08 29/12/2025 |
| 287 |  Paradex |
ADA/USD | $0.3752 | $405,867 | 16:03:16 29/12/2025 |
| 288 | Bitrue |
ADA/USDC | $0.3747 | $405,199 | 15:57:08 29/12/2025 |
| 289 | Coinbase Exchange |
ADA/USDT | $0.3746 | $365,084 | 15:56:59 29/12/2025 |
| 290 | Kraken |
ADA/USDC | $0.3745 | $333,496 | 15:59:54 29/12/2025 |
| 291 |  Delta Exchange |
ADA/USDT | $0.3746 | $311,886 | 16:00:17 29/12/2025 |
| 292 |  Ekbit |
ADA/USDT | $0.3749 | $307,502 | 16:00:17 29/12/2025 |
| 293 |  Coinone |
ADA/KRW | $0.3775 | $301,975 | 15:59:54 29/12/2025 |
| 294 | Bitfinex |
ADA/USD | $0.3749 | $298,229 | 15:59:53 29/12/2025 |
| 295 | Coinbase Exchange |
ADA/GBP | $0.3743 | $286,764 | 15:56:28 29/12/2025 |
| 296 | WhiteBIT |
ADA/EUR | $0.3766 | $286,566 | 15:57:07 29/12/2025 |
| 297 | Binance |
ADA/BRL | $0.3730 | $282,057 | 15:56:52 29/12/2025 |
| 298 | Kraken |
ADA/XBT | $0.3747 | $276,137 | 15:59:54 29/12/2025 |
| 299 | Gate |
ADA/USDT | $0.3745 | $275,129 | 15:54:50 29/12/2025 |
| 300 | MEXC |
ADA/USDC | $0.3736 | $263,129 | 15:54:17 29/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 29/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,217,976,947 với tỷ giá $0.3751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.