Cardano ADA
Xếp hạng #13
01:39:00 28/04/2026
Giá Cardano (ADA)
$0.2457 -2.72%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ADA/USDT | $0.2448 | $648,931,900 | 01:00:16 28/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2449 | $192,095,385 | 00:54:16 28/04/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9056 | $191,516,189 | 01:00:15 28/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2448 | $146,064,986 | 00:54:15 28/04/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2452 | $115,581,598 | 00:57:18 28/04/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2452 | $94,250,591 | 00:57:15 28/04/2026 |
| 7 |  WhiteBIT |
ADA/USDT | $0.2448 | $89,741,190 | 00:54:15 28/04/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2448 | $88,763,165 | 01:00:16 28/04/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2450 | $80,605,979 | 01:00:09 28/04/2026 |
| 10 |  Bybit |
ADA/USDT | $0.2450 | $79,112,864 | 00:54:16 28/04/2026 |
| 11 |  Toobit |
ADA/USDT | $0.2451 | $69,750,211 | 00:57:20 28/04/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2452 | $67,479,152 | 00:57:16 28/04/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2447 | $66,445,433 | 01:00:17 28/04/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.2449 | $66,421,181 | 00:54:16 28/04/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2451 | $61,225,827 | 00:57:24 28/04/2026 |
| 16 |  BiKing |
ADA/USDT | $0.2447 | $60,231,034 | 01:00:17 28/04/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2447 | $59,249,370 | 01:00:15 28/04/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2445 | $59,198,768 | 01:00:15 28/04/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2446 | $55,536,958 | 01:00:15 28/04/2026 |
| 20 |  KTX |
ADA/USDT | $0.2447 | $50,695,406 | 01:00:16 28/04/2026 |
| 21 |  IBIT Global |
ADA/USDT | $0.2446 | $47,936,998 | 01:00:17 28/04/2026 |
| 22 |  Echobit |
ADA/USDT | $0.2452 | $45,409,741 | 00:57:16 28/04/2026 |
| 23 |  Tapbit |
ADA/USDT | $0.2453 | $37,350,833 | 00:57:15 28/04/2026 |
| 24 |  Gate |
ADA/USDT | $0.2449 | $34,779,990 | 00:54:19 28/04/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2451 | $34,096,150 | 00:57:16 28/04/2026 |
| 26 |  AstralX |
ADA/USDT | $0.2450 | $33,660,418 | 01:00:13 28/04/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2451 | $33,055,109 | 00:57:16 28/04/2026 |
| 28 |  Zoomex |
ADA/USDT | $0.2452 | $31,818,636 | 00:57:15 28/04/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.2452 | $31,707,844 | 00:57:12 28/04/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2446 | $31,422,603 | 01:00:18 28/04/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.2452 | $29,840,240 | 00:57:15 28/04/2026 |
| 32 |  BiFinance |
ADA/USDT | $0.2453 | $29,726,876 | 00:57:08 28/04/2026 |
| 33 |  Websea |
ADA/USDT | $0.2451 | $29,268,232 | 00:57:17 28/04/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.2453 | $27,796,375 | 00:57:07 28/04/2026 |
| 35 | Binance |
ADA/USDT | $0.2452 | $27,703,592 | 00:56:52 28/04/2026 |
| 36 |  Hotcoin |
ADA/USDT | $0.2451 | $26,393,784 | 00:57:20 28/04/2026 |
| 37 |  SunX |
ADA/USDT | $0.2450 | $25,345,745 | 01:00:07 28/04/2026 |
| 38 |  Ulink |
ADA/USDT | $0.2450 | $24,715,586 | 01:00:12 28/04/2026 |
| 39 |  BingX |
ADA/USDT | $0.2451 | $24,507,877 | 00:57:17 28/04/2026 |
| 40 |  CrypFine |
ADA/USDT | $0.2452 | $22,478,751 | 00:57:15 28/04/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.2447 | $22,323,546 | 01:00:16 28/04/2026 |
| 42 |  YEX |
ADA/USDT | $0.2447 | $22,174,204 | 01:00:16 28/04/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.2449 | $21,969,067 | 01:00:15 28/04/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2450 | $21,935,850 | 00:54:15 28/04/2026 |
| 45 |  CoinP |
ADA/USDT | $0.2448 | $20,774,313 | 00:57:21 28/04/2026 |
| 46 | Batonex |
ADA/USDT | $0.2449 | $20,773,286 | 01:00:07 28/04/2026 |
| 47 |  LBank |
ADA/USDT | $0.2452 | $20,192,665 | 00:57:17 28/04/2026 |
| 48 |  WEEX |
ADA/USDT | $0.2451 | $20,188,159 | 00:57:17 28/04/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2446 | $19,825,174 | 01:00:17 28/04/2026 |
| 50 |  MGBX |
ADA/USDT | $0.2450 | $19,740,686 | 00:57:17 28/04/2026 |
| 51 | BVOX |
ADA/USDT | $0.2453 | $18,552,412 | 00:57:09 28/04/2026 |
| 52 |  Pionex |
ADA/USDT | $0.2454 | $16,626,388 | 00:57:12 28/04/2026 |
| 53 |  UZX |
ADA/USDT | $0.2449 | $16,234,818 | 00:54:15 28/04/2026 |
| 54 | WEEX |
ADA/USDT | $0.2453 | $15,665,532 | 00:57:12 28/04/2026 |
| 55 |  Bitop |
ADA/USDT | $0.2449 | $15,512,696 | 01:00:16 28/04/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.2453 | $15,013,166 | 00:57:24 28/04/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2452 | $14,766,917 | 01:00:11 28/04/2026 |
| 58 |  Picol |
ADA/USDT | $0.2450 | $14,661,545 | 01:00:12 28/04/2026 |
| 59 |  EasiCoin |
ADA/USDT | $0.2447 | $14,475,592 | 01:00:16 28/04/2026 |
| 60 | UZX |
ADA/USDT | $0.2451 | $14,421,286 | 00:54:10 28/04/2026 |
| 61 |  BitMart |
ADA/USDT | $0.2451 | $14,051,898 | 00:57:16 28/04/2026 |
| 62 |  CoinMy |
ADA/USDT | $0.2447 | $13,994,953 | 01:00:16 28/04/2026 |
| 63 | BTCC |
ADA/USDT | $0.2453 | $13,846,646 | 00:57:12 28/04/2026 |
| 64 |  4E |
ADA/USDT | $0.2450 | $13,716,857 | 01:00:07 28/04/2026 |
| 65 | AstralX |
ADA/USDT | $0.2446 | $12,441,013 | 01:00:16 28/04/2026 |
| 66 | Pionex |
ADA/USDT | $0.2451 | $12,354,635 | 00:57:15 28/04/2026 |
| 67 |  DigiFinex |
ADA/USDT | $0.2447 | $11,998,518 | 01:00:16 28/04/2026 |
| 68 |  Dmex |
ADA/USD | $0.2449 | $11,571,798 | 01:03:16 28/04/2026 |
| 69 | idax exchange |
ADA/USDT | $0.2450 | $11,405,444 | 01:00:13 28/04/2026 |
| 70 | WHXEX |
ADA/USDT | $0.2450 | $11,405,442 | 01:00:12 28/04/2026 |
| 71 |  Biconomy.com |
ADA/USDT | $0.2449 | $11,369,429 | 00:54:15 28/04/2026 |
| 72 |  Millionero |
ADA/USDT | $0.2446 | $11,315,466 | 01:00:15 28/04/2026 |
| 73 | Koinbay |
ADA/USDT | $0.2450 | $11,184,936 | 01:00:12 28/04/2026 |
| 74 | Binance |
ADA/USDC | $0.2450 | $11,011,835 | 00:54:16 28/04/2026 |
| 75 |  Bitbaby |
ADA/USDT | $0.2451 | $10,858,773 | 00:57:19 28/04/2026 |
| 76 | Binance |
ADA/USD | $0.2450 | $10,436,750 | 00:54:51 28/04/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.2452 | $10,237,726 | 00:56:30 28/04/2026 |
| 78 | Gate |
ADA/USDT | $0.2452 | $9,995,581 | 00:56:24 28/04/2026 |
| 79 |  Grvt |
ADA/USDT | $0.2455 | $9,779,953 | 00:51:17 28/04/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.2453 | $9,615,106 | 00:57:11 28/04/2026 |
| 81 |  NovaEx |
ADA/USD | $0.2450 | $9,479,838 | 01:00:16 28/04/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.2451 | $9,451,166 | 00:57:15 28/04/2026 |
| 83 | AscendEX |
ADA/USDT | $0.2453 | $9,378,625 | 00:57:15 28/04/2026 |
| 84 | NovaEx |
ADA/USDT | $0.2448 | $9,367,732 | 01:00:16 28/04/2026 |
| 85 |  EagleX |
ADA/USDT | $0.2447 | $9,222,852 | 01:00:15 28/04/2026 |
| 86 | Ourbit |
ADA/USDT | $0.2451 | $8,952,730 | 00:54:07 28/04/2026 |
| 87 | CoinW |
ADA/USDT | $0.2452 | $8,877,274 | 00:54:07 28/04/2026 |
| 88 | Bybit |
ADA/USDT | $0.2452 | $8,623,882 | 00:54:09 28/04/2026 |
| 89 | LBank |
ADA/USDT | $0.2454 | $8,343,149 | 00:57:13 28/04/2026 |
| 90 |  Azbit |
ADA/USDT | $0.2454 | $8,342,267 | 00:54:09 28/04/2026 |
| 91 |  Extended |
ADA/USD | $0.2449 | $8,235,746 | 01:03:16 28/04/2026 |
| 92 |  OKX |
ADA/USDT | $0.2452 | $7,866,613 | 00:56:23 28/04/2026 |
| 93 |  Gems Trade |
ADA/USDT | $0.2453 | $7,859,689 | 00:57:10 28/04/2026 |
| 94 |  BitGW Exchange |
ADA/USDT | $0.2451 | $7,851,684 | 01:00:08 28/04/2026 |
| 95 | BlockFin |
ADA/USDT | $0.2451 | $7,664,518 | 00:57:08 28/04/2026 |
| 96 |  KCEX |
ADA/USDT | $0.2452 | $7,522,800 | 00:57:15 28/04/2026 |
| 97 |  Upbit |
ADA/KRW | $0.2482 | $7,497,154 | 00:56:54 28/04/2026 |
| 98 |  DeriW |
ADA/USDT | $0.2447 | $7,349,867 | 01:03:16 28/04/2026 |
| 99 |  Bitcastle |
ADA/USDT | $0.2447 | $7,321,567 | 01:00:19 28/04/2026 |
| 100 | CrypFine |
ADA/USDT | $0.2453 | $7,273,273 | 00:57:09 28/04/2026 |
| 101 |  OneEx |
ADA/USDT | $0.2450 | $7,114,500 | 01:00:07 28/04/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.2453 | $6,854,864 | 00:59:54 28/04/2026 |
| 103 |  ZKE |
ADA/USDT | $0.2450 | $6,844,068 | 01:00:09 28/04/2026 |
| 104 |  HTX |
ADA/USDT | $0.2452 | $6,837,044 | 00:57:24 28/04/2026 |
| 105 |  Hibt |
ADA/USDT | $0.2452 | $6,671,013 | 00:54:12 28/04/2026 |
| 106 | MEXC |
ADA/USDT | $0.2453 | $6,176,785 | 00:57:08 28/04/2026 |
| 107 | Hotcoin |
ADA/USDT | $0.2451 | $6,107,437 | 00:57:06 28/04/2026 |
| 108 |  XXKK |
ADA/USDT | $0.2452 | $6,044,507 | 00:54:11 28/04/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2453 | $5,905,957 | 00:57:12 28/04/2026 |
| 110 | BitMart |
ADA/USDT | $0.2453 | $5,818,422 | 00:57:12 28/04/2026 |
| 111 | Echobit |
ADA/USDT | $0.2453 | $5,782,694 | 00:57:08 28/04/2026 |
| 112 |  Coinflare |
ADA/USDT | $0.2452 | $5,782,388 | 01:00:15 28/04/2026 |
| 113 | YUBIT |
ADA/USDT | $0.2453 | $5,735,250 | 00:57:07 28/04/2026 |
| 114 | CoinP |
ADA/USDT | $0.2453 | $5,698,771 | 00:54:07 28/04/2026 |
| 115 | KuCoin |
ADA/USDT | $0.2452 | $5,693,952 | 00:56:23 28/04/2026 |
| 116 | Millionero |
ADA/USDT | $0.2450 | $5,684,632 | 01:00:11 28/04/2026 |
| 117 | EagleX |
ADA/USDT | $0.2449 | $5,660,427 | 01:00:10 28/04/2026 |
| 118 | B2Z Exchange |
ADA/USDT | $0.2451 | $5,652,686 | 01:00:12 28/04/2026 |
| 119 | BITmarkets |
ADA/USDT | $0.2451 | $5,652,488 | 01:00:12 28/04/2026 |
| 120 | BTSE |
ADA/USDT | $0.2453 | $5,637,181 | 00:54:07 28/04/2026 |
| 121 |  Aivora Exchange |
ADA/USDT | $0.2451 | $5,577,945 | 01:00:09 28/04/2026 |
| 122 | BitradeX |
ADA/USDT | $0.2454 | $5,463,885 | 00:57:11 28/04/2026 |
| 123 |  BitxEX |
ADA/USDT | $0.2451 | $5,372,402 | 01:00:08 28/04/2026 |
| 124 |  GroveX |
ADA/USDT | $0.2450 | $5,362,002 | 01:00:08 28/04/2026 |
| 125 |  Bitrue |
ADA/USDT | $0.2450 | $5,303,863 | 00:57:17 28/04/2026 |
| 126 | YEX |
ADA/USD | $0.2448 | $5,068,048 | 01:00:16 28/04/2026 |
| 127 | Biconomy.com |
ADA/USDT | $0.2451 | $5,048,568 | 00:54:08 28/04/2026 |
| 128 | Tapbit |
ADA/USDT | $0.2452 | $5,042,993 | 00:57:11 28/04/2026 |
| 129 | HTX |
ADA/USDT | $0.2453 | $4,926,376 | 00:59:55 28/04/2026 |
| 130 | Phemex |
ADA/USDT | $0.2452 | $4,777,755 | 00:57:16 28/04/2026 |
| 131 | BITmarkets |
ADA/USD | $0.2451 | $4,740,375 | 01:00:12 28/04/2026 |
| 132 | B2Z Exchange |
ADA/USD | $0.2451 | $4,740,332 | 01:00:12 28/04/2026 |
| 133 |  BloFin |
ADA/USDT | $0.2453 | $4,574,946 | 00:54:08 28/04/2026 |
| 134 | NovaEx |
ADA/USDT | $0.2450 | $4,444,246 | 01:00:10 28/04/2026 |
| 135 | CoinMy |
ADA/USDT | $0.2452 | $4,368,856 | 01:00:08 28/04/2026 |
| 136 | YEX |
ADA/USDT | $0.2449 | $4,143,646 | 01:00:12 28/04/2026 |
| 137 | Binance |
ADA/USDC | $0.2452 | $4,069,786 | 00:56:52 28/04/2026 |
| 138 |  Hyperliquid |
ADA/USD | $0.2450 | $3,985,165 | 00:57:26 28/04/2026 |
| 139 |  Bitvavo |
ADA/EUR | $0.2453 | $3,823,623 | 00:57:07 28/04/2026 |
| 140 |  LATOKEN |
ADA/USDT | $0.2456 | $3,786,456 | 00:54:09 28/04/2026 |
| 141 | Bitget |
ADA/USDT | $0.2452 | $3,700,761 | 00:54:09 28/04/2026 |
| 142 |  CoinUp.io |
ADA/USDT | $0.2451 | $3,640,706 | 00:54:13 28/04/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.2449 | $3,523,932 | 01:00:10 28/04/2026 |
| 144 | OrangeX |
ADA/USDT | $0.2452 | $3,287,337 | 00:54:08 28/04/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.2452 | $3,233,935 | 00:57:08 28/04/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.2448 | $3,132,585 | 01:00:17 28/04/2026 |
| 147 |  ApeX Omni |
ADA/USDT | $0.2448 | $3,038,715 | 01:03:15 28/04/2026 |
| 148 |  Coinbase International Exchange |
ADA/USDC | $0.2449 | $2,928,906 | 01:00:16 28/04/2026 |
| 149 | GroveX |
ADA/FDUSD | $0.2452 | $2,892,865 | 01:00:08 28/04/2026 |
| 150 | BloFin |
ADA/USDT | $0.2450 | $2,865,458 | 00:57:17 28/04/2026 |
| 151 |  BitTap |
ADA/USDT | $0.2447 | $2,862,939 | 01:00:21 28/04/2026 |
| 152 |  AEGET |
ADA/USDT | $0.2450 | $2,772,743 | 01:00:12 28/04/2026 |
| 153 |  ASTX |
ADA/USDT | $0.2451 | $2,772,039 | 01:00:12 28/04/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.2483 | $2,525,950 | 00:59:54 28/04/2026 |
| 155 |  Ekbit |
ADA/USDT | $0.2447 | $2,492,238 | 01:00:16 28/04/2026 |
| 156 | Toobit |
ADA/USDT | $0.2452 | $2,437,882 | 00:57:09 28/04/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2453 | $2,421,959 | 01:00:10 28/04/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.2453 | $2,421,924 | 00:54:11 28/04/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2453 | $2,421,910 | 01:00:07 28/04/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.2453 | $2,421,786 | 01:00:15 28/04/2026 |
| 161 |  Changelly PRO |
ADA/USDT | $0.2453 | $2,421,733 | 01:00:11 28/04/2026 |
| 162 |  Kraken |
ADA/USD | $0.2452 | $2,198,590 | 00:59:25 28/04/2026 |
| 163 |  VOOX Exchange |
ADA/USDT | $0.2450 | $2,094,813 | 00:57:18 28/04/2026 |
| 164 | WhiteBIT |
ADA/USDT | $0.2452 | $2,091,644 | 00:54:09 28/04/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.2452 | $2,067,447 | 00:54:07 28/04/2026 |
| 166 |  LeveX |
ADA/USDT | $0.2448 | $1,964,005 | 01:00:15 28/04/2026 |
| 167 |  Bitunix |
ADA/USDT | $0.2451 | $1,872,199 | 00:54:11 28/04/2026 |
| 168 |  AllinX |
ADA/USDT | $0.2450 | $1,779,510 | 01:00:12 28/04/2026 |
| 169 | Bybit |
ADA/USD | $0.2452 | $1,704,925 | 00:54:16 28/04/2026 |
| 170 |  PointPay |
ADA/USDT | $0.2458 | $1,694,650 | 00:45:11 28/04/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2449 | $1,686,149 | 01:00:08 28/04/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2455 | $1,661,777 | 00:54:07 28/04/2026 |
| 173 | BingX |
ADA/USDT | $0.2453 | $1,607,814 | 00:57:12 28/04/2026 |
| 174 | CoinUp.io |
ADA/USDT | $0.2449 | $1,606,486 | 00:54:18 28/04/2026 |
| 175 | BlockFin |
ADA/USDC | $0.2453 | $1,577,380 | 00:57:08 28/04/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.2449 | $1,564,820 | 01:00:10 28/04/2026 |
| 177 | KCEX |
ADA/USDC | $0.2453 | $1,482,013 | 00:57:15 28/04/2026 |
| 178 | TruBit Pro Exchange |
ADA/USDT | $0.2454 | $1,479,380 | 01:00:07 28/04/2026 |
| 179 |  AlphaX |
ADA/USDT | $0.2446 | $1,466,629 | 01:00:17 28/04/2026 |
| 180 |  BitKan |
ADA/USDT | $0.2450 | $1,438,800 | 01:00:09 28/04/2026 |
| 181 |  Dex-Trade |
ADA/USDT | $0.2451 | $1,412,868 | 00:54:08 28/04/2026 |
| 182 | Bitrue |
SOL/ADA | $84.53 | $1,374,844 | 00:57:07 28/04/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5994 | $1,361,834 | 01:00:13 28/04/2026 |
| 184 | Toobit |
ADA/USDC | $0.2453 | $1,308,886 | 00:57:20 28/04/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.2456 | $1,263,372 | 00:48:09 28/04/2026 |
| 186 |  CoinEx |
ADA/USDT | $0.2452 | $1,198,290 | 00:59:53 28/04/2026 |
| 187 | Biconomy.com |
ADA/USDC | $0.2451 | $1,196,077 | 00:54:08 28/04/2026 |
| 188 |  BYDFi |
ADA/USDT | $0.2449 | $1,174,676 | 01:00:15 28/04/2026 |
| 189 | YEX |
ADA/USDC | $0.2448 | $1,115,308 | 01:00:16 28/04/2026 |
| 190 | Azbit |
ADA/USDC | $0.2453 | $1,064,888 | 00:54:09 28/04/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2453 | $1,031,915 | 00:57:07 28/04/2026 |
| 192 | Binance |
ADA/EUR | $0.2453 | $971,706 | 00:56:52 28/04/2026 |
| 193 | Bitget |
ADA/USD | $0.2455 | $962,748 | 00:54:15 28/04/2026 |
| 194 | Cofinex |
ADA/USD | $0.2457 | $962,343 | 01:00:15 28/04/2026 |
| 195 | Kraken |
ADA/EUR | $0.2453 | $955,591 | 00:59:25 28/04/2026 |
| 196 |  Bit2Me |
ADA/EUR | $0.2454 | $948,501 | 00:57:08 28/04/2026 |
| 197 | BloFin |
ADA/USDC | $0.2450 | $944,983 | 00:54:08 28/04/2026 |
| 198 |  BtcTurk | Kripto |
ADA/TRY | $0.2457 | $942,649 | 00:55:53 28/04/2026 |
| 199 |  OneBullEx |
ADA/USDT | $0.2747 | $927,607 | 01:00:11 28/04/2026 |
| 200 | Gate |
ADA/GUSD | $0.2451 | $925,743 | 00:56:24 28/04/2026 |
| 201 | Binance |
ADA/TRY | $0.2454 | $917,322 | 00:56:52 28/04/2026 |
| 202 | Bitrue |
BNB/ADA | $623.65 | $889,636 | 00:57:07 28/04/2026 |
| 203 | BITmarkets |
ADA/USDC | $0.2451 | $855,813 | 01:00:12 28/04/2026 |
| 204 | B2Z Exchange |
ADA/USDC | $0.2451 | $855,664 | 01:00:12 28/04/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.2449 | $803,682 | 01:03:19 28/04/2026 |
| 206 | BitTap |
ADA/USDT | $0.2451 | $792,626 | 00:54:12 28/04/2026 |
| 207 | EasiCoin |
ADA/USDT | $0.2451 | $786,026 | 01:00:07 28/04/2026 |
| 208 | BitMart |
ADA/USDC | $0.2453 | $782,855 | 00:57:12 28/04/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2451 | $771,032 | 01:00:11 28/04/2026 |
| 210 | Bitrue |
DOGE/ADA | $0.09782 | $739,481 | 00:57:07 28/04/2026 |
| 211 | MEXC |
ADA/USD | $0.2453 | $729,027 | 00:57:16 28/04/2026 |
| 212 |  Binance TR |
ADA/TRY | $0.2454 | $724,432 | 00:57:11 28/04/2026 |
| 213 | Pionex |
ADA/BTC | $0.2456 | $703,835 | 00:57:12 28/04/2026 |
| 214 |  EXMO |
ADA/USDT | $0.2452 | $702,873 | 00:54:08 28/04/2026 |
| 215 |  EXMO.ME |
ADA/USDT | $0.2452 | $702,872 | 00:54:07 28/04/2026 |
| 216 | Bitunix |
ADA/USD | $0.2451 | $700,322 | 00:54:15 28/04/2026 |
| 217 | Phemex |
ADA/USDC | $0.2452 | $699,046 | 00:57:16 28/04/2026 |
| 218 | EXMO |
ADA/USDC | $0.2461 | $698,587 | 00:54:08 28/04/2026 |
| 219 | EXMO.ME |
ADA/USDC | $0.2461 | $697,567 | 00:54:07 28/04/2026 |
| 220 | 4E |
ADA/USDT | $0.2447 | $658,477 | 01:00:15 28/04/2026 |
| 221 | KCEX |
ADA/USDT | $0.2454 | $652,797 | 00:57:09 28/04/2026 |
| 222 |  Bitstamp by Robinhood |
ADA/USD | $0.2453 | $642,785 | 00:59:53 28/04/2026 |
| 223 | Millionero |
ADA/USDC | $0.2450 | $624,190 | 01:00:11 28/04/2026 |
| 224 | Bitbaby |
ADA/USDC | $0.2452 | $599,034 | 00:57:19 28/04/2026 |
| 225 | MGBX |
ADA/USDT | $0.2453 | $587,534 | 00:57:09 28/04/2026 |
| 226 |  EdgeX |
ADA/USD | $0.2448 | $582,008 | 01:03:15 28/04/2026 |
| 227 | EXMO |
ADA/USD | $0.2520 | $578,682 | 00:54:08 28/04/2026 |
| 228 | idax exchange |
ADA/USDC | $0.2450 | $573,481 | 01:00:13 28/04/2026 |
| 229 | WHXEX |
ADA/USDC | $0.2450 | $573,481 | 01:00:12 28/04/2026 |
| 230 |  Niza.io |
ADA/USD | $0.2450 | $559,121 | 01:00:12 28/04/2026 |
| 231 |  Paribu |
ADA/TRY | $0.2457 | $552,328 | 01:02:00 28/04/2026 |
| 232 | Bitrue |
TRX/ADA | $0.3254 | $548,408 | 00:57:07 28/04/2026 |
| 233 |  Bitkub |
ADA/THB | $0.2456 | $538,797 | 00:57:11 28/04/2026 |
| 234 |  Coinstore |
ADA/USDT | $0.2449 | $538,404 | 00:57:11 28/04/2026 |
| 235 | WhiteBIT |
ADA/WBT | $0.2451 | $526,260 | 00:54:09 28/04/2026 |
| 236 | Bitrue |
ADA/XRP | $0.2453 | $521,352 | 00:57:07 28/04/2026 |
| 237 | BYDFi |
ADA/USDT | $0.2453 | $508,728 | 00:57:08 28/04/2026 |
| 238 | CoinTR |
ADA/TRY | $0.2450 | $494,616 | 01:00:11 28/04/2026 |
| 239 | Binance |
ADA/BTC | $0.2456 | $452,598 | 00:56:52 28/04/2026 |
| 240 | Bit2Me |
ADA/USDC | $0.2454 | $447,681 | 00:57:08 28/04/2026 |
| 241 |  Coinone |
ADA/KRW | $0.2482 | $436,180 | 00:56:23 28/04/2026 |
| 242 | Binance |
ADA/JPY | $0.2455 | $432,050 | 00:56:52 28/04/2026 |
| 243 | WEEX |
ADA/USDC | $0.2454 | $431,878 | 00:57:12 28/04/2026 |
| 244 | Kraken |
ADA/GBP | $0.2458 | $419,214 | 00:59:25 28/04/2026 |
| 245 | Crypto.com Exchange |
ADA/USD | $0.2455 | $418,313 | 00:42:17 28/04/2026 |
| 246 | Pionex |
ADA/BTC | $0.2451 | $417,635 | 00:57:15 28/04/2026 |
| 247 |  ICRYPEX |
ADA/USDT | $0.2461 | $417,417 | 01:00:09 28/04/2026 |
| 248 | SuperEx |
ADA/BTC | $0.2424 | $410,713 | 01:00:11 28/04/2026 |
| 249 |  Coincall |
ADA/USD | $0.2448 | $408,192 | 01:03:15 28/04/2026 |
| 250 |  BitDelta |
ADA/USDC | $0.2452 | $400,925 | 00:54:08 28/04/2026 |
| 251 | Bybit |
ADA/USDC | $0.2452 | $400,477 | 00:54:09 28/04/2026 |
| 252 |  C-Patex |
ADA/USDT | $0.2453 | $391,317 | 00:57:08 28/04/2026 |
| 253 |  SunX |
ADA/USDT | $0.2449 | $390,469 | 01:03:17 28/04/2026 |
| 254 |  Bitfinex |
ADA/USDT | $0.2452 | $384,849 | 00:57:15 28/04/2026 |
| 255 | Pionex |
ADA/ETH | $0.2451 | $381,873 | 00:57:15 28/04/2026 |
| 256 |  KoinBX |
ADA/USDT | $0.2450 | $380,097 | 01:00:13 28/04/2026 |
| 257 | Bitrue |
ADA/RLUSD | $0.2453 | $379,908 | 00:57:07 28/04/2026 |
| 258 | Hibt |
ADA/USDC | $0.2452 | $374,833 | 00:54:12 28/04/2026 |
| 259 |  MAX Exchange |
ADA/TWD | $0.2463 | $371,446 | 00:57:18 28/04/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.2453 | $368,467 | 00:57:07 28/04/2026 |
| 261 |  PrimeXBT |
ADA/USDT | $0.2449 | $363,337 | 01:00:16 28/04/2026 |
| 262 | OKX |
ADA/USD | $0.2452 | $357,886 | 00:56:53 28/04/2026 |
| 263 | Deepcoin |
ADA/USDT | $0.2451 | $357,264 | 00:57:15 28/04/2026 |
| 264 |  IndoEx |
ADA/USDT | $0.2456 | $356,541 | 00:54:09 28/04/2026 |
| 265 | Coinbase Exchange |
ADA/EUR | $0.2453 | $356,053 | 00:56:30 28/04/2026 |
| 266 | Phemex |
ADA/USDC | $0.2453 | $346,122 | 00:57:12 28/04/2026 |
| 267 | Coinbase Exchange |
ADA/GBP | $0.2453 | $344,675 | 00:56:59 28/04/2026 |
| 268 | ZKE |
ADA/USDC | $0.2450 | $343,935 | 01:00:09 28/04/2026 |
| 269 | HitBTC |
ADA/USDT | $0.2447 | $336,824 | 01:00:16 28/04/2026 |
| 270 | Mandala Exchange |
ADA/USDT | $0.2447 | $336,824 | 01:00:22 28/04/2026 |
| 271 | Gleec BTC |
ADA/USDT | $0.2450 | $336,813 | 01:00:15 28/04/2026 |
| 272 |  Bybit EU |
ADA/USDC | $0.2450 | $313,835 | 00:54:10 28/04/2026 |
| 273 | KCEX |
ADA/USDC | $0.2453 | $300,802 | 00:57:09 28/04/2026 |
| 274 |  CriptoSwaps |
ADA/USDT | $0.2452 | $291,400 | 01:00:22 28/04/2026 |
| 275 | WhiteBIT |
ADA/USDC | $0.2451 | $282,955 | 00:54:09 28/04/2026 |
| 276 | ASTX |
ADA/USDT | $0.2448 | $273,192 | 01:00:16 28/04/2026 |
| 277 | Binance |
ADA/FDUSD | $0.2453 | $271,987 | 00:56:52 28/04/2026 |
| 278 | YEX |
ADA/USDC | $0.2449 | $271,200 | 01:00:12 28/04/2026 |
| 279 |  Bitazza |
ADA/USDT | $0.2450 | $256,065 | 01:00:12 28/04/2026 |
| 280 | KuCoin |
ADA/USDC | $0.2457 | $255,854 | 00:56:53 28/04/2026 |
| 281 |  Minswap v2 |
ADA/NIGHT | $0.2451 | $247,853 | 00:57:53 28/04/2026 |
| 282 |  BitoPro |
ADA/TWD | $0.2461 | $243,454 | 01:00:07 28/04/2026 |
| 283 | Niza.io |
ADA/EUR | $0.2452 | $241,872 | 01:00:12 28/04/2026 |
| 284 |  Lighter |
ADA/USDC | $0.2448 | $233,413 | 00:57:15 28/04/2026 |
| 285 |  Blynex |
ADA/USDT | $0.2405 | $221,481 | 00:57:11 28/04/2026 |
| 286 | HTX |
ADA/USD | $0.2446 | $218,476 | 00:57:24 28/04/2026 |
| 287 |  Backpack Exchange |
ADA/USDC | $0.2452 | $210,029 | 00:57:15 28/04/2026 |
| 288 |  Aster |
ADA/USDT | $0.2453 | $209,471 | 00:54:15 28/04/2026 |
| 289 | MEXC |
ADA/USDC | $0.2453 | $202,264 | 00:57:16 28/04/2026 |
| 290 | AscendEX |
ADA/USD | $0.2452 | $196,340 | 00:57:12 28/04/2026 |
| 291 |  BitStorage |
ADA/USDT | $0.2451 | $192,144 | 01:00:15 28/04/2026 |
| 292 |  BigONE |
ADA/USDT | $0.2523 | $187,742 | 00:54:08 28/04/2026 |
| 293 | Bitbaby |
ADA/USDC | $0.2456 | $185,608 | 00:48:09 28/04/2026 |
| 294 | Bitget |
ADA/USDC | $0.2459 | $178,908 | 00:54:09 28/04/2026 |
| 295 | Kraken |
ADA/USDT | $0.2456 | $177,580 | 00:59:25 28/04/2026 |
| 296 | BingX |
ADA/USDC | $0.2451 | $177,453 | 00:57:12 28/04/2026 |
| 297 |  Bitbank |
ADA/JPY | $0.2459 | $175,725 | 00:57:08 28/04/2026 |
| 298 | OKX |
ADA/EUR | $0.2453 | $174,416 | 00:56:53 28/04/2026 |
| 299 | BYDFi |
ADA/USDC | $0.2452 | $169,529 | 00:57:08 28/04/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2447 | $162,016 | 00:41:41 28/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 28/04/2026, cặp giao dịch ADA/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $648,931,900 với tỷ giá $0.2448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.