Cardano ADA
Xếp hạng #15
09:24:00 15/08/2026
Giá Cardano (ADA)
$0.1804 -1.24%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1794 | $409,165,799 | 09:00:08 15/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1795 | $194,409,255 | 09:00:16 15/08/2026 |
| 3 |  4E |
ADA/USDT | $0.1794 | $119,372,960 | 08:57:15 15/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1795 | $109,930,404 | 08:57:15 15/08/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1795 | $95,761,809 | 08:54:15 15/08/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1796 | $77,154,786 | 09:00:09 15/08/2026 |
| 7 |  Binance |
ADA/USDT | $0.1794 | $73,752,993 | 08:54:17 15/08/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1794 | $56,452,522 | 08:54:15 15/08/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1796 | $52,172,116 | 09:00:16 15/08/2026 |
| 10 |  Blockfinex |
ADA/USDT | $0.1795 | $50,446,882 | 09:00:15 15/08/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1795 | $50,446,500 | 09:00:18 15/08/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1795 | $50,446,001 | 09:00:16 15/08/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1794 | $50,236,255 | 08:51:15 15/08/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.1798 | $45,974,960 | 09:00:15 15/08/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1792 | $45,746,058 | 08:48:15 15/08/2026 |
| 16 |  WEEX |
ADA/USDT | $0.1793 | $44,944,811 | 08:57:17 15/08/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.1796 | $44,300,163 | 09:00:15 15/08/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1794 | $39,623,767 | 08:54:16 15/08/2026 |
| 19 |  BiFinance |
ADA/USDT | $0.1795 | $38,542,211 | 08:57:12 15/08/2026 |
| 20 |  BVOX |
ADA/USDT | $0.1793 | $36,326,446 | 08:57:15 15/08/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1795 | $34,896,328 | 09:00:16 15/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1794 | $32,379,566 | 08:57:16 15/08/2026 |
| 23 |  Echobit |
ADA/USDT | $0.1793 | $31,800,816 | 08:57:16 15/08/2026 |
| 24 |  KTX |
ADA/USDT | $0.1794 | $30,898,640 | 09:00:16 15/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1795 | $28,843,945 | 08:51:17 15/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1794 | $27,262,511 | 08:57:17 15/08/2026 |
| 27 |  SunX |
ADA/USDT | $0.1796 | $25,124,196 | 09:00:07 15/08/2026 |
| 28 |  Ulink |
ADA/USDT | $0.1796 | $24,587,511 | 09:00:09 15/08/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1796 | $24,413,275 | 08:57:16 15/08/2026 |
| 30 |  MEXC |
ADA/USDT | $0.1795 | $23,739,207 | 08:57:16 15/08/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1795 | $22,743,166 | 09:00:16 15/08/2026 |
| 32 |  CoinW |
ADA/USDT | $0.1795 | $19,409,280 | 08:57:18 15/08/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1795 | $18,420,166 | 09:00:17 15/08/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.1795 | $17,739,587 | 08:57:07 15/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1794 | $17,662,382 | 08:57:15 15/08/2026 |
| 36 |  CoinP |
ADA/USDT | $0.1791 | $17,379,221 | 09:00:15 15/08/2026 |
| 37 |  CoinMy |
ADA/USDT | $0.1795 | $16,781,467 | 09:00:16 15/08/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1796 | $16,761,976 | 09:00:17 15/08/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.1795 | $16,427,011 | 09:00:17 15/08/2026 |
| 40 |  Bitget |
ADA/USDT | $0.1794 | $16,421,446 | 08:54:16 15/08/2026 |
| 41 | Deepcoin |
ADA/USDT | $0.1793 | $15,482,734 | 08:57:15 15/08/2026 |
| 42 |  LBank |
ADA/USDT | $0.1794 | $15,443,640 | 08:57:16 15/08/2026 |
| 43 |  BitradeX |
ADA/USDT | $0.1795 | $15,139,195 | 08:54:15 15/08/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.1795 | $14,667,214 | 08:57:15 15/08/2026 |
| 45 | WHXEX |
ADA/USDT | $0.1795 | $14,417,688 | 09:00:12 15/08/2026 |
| 46 | idax exchange |
ADA/USDT | $0.1795 | $14,417,334 | 09:00:11 15/08/2026 |
| 47 | Blockfinex |
ADA/USDT | $0.1795 | $14,359,725 | 09:00:09 15/08/2026 |
| 48 | Koinbay |
ADA/USDT | $0.1795 | $14,346,180 | 08:51:09 15/08/2026 |
| 49 |  Zoomex |
ADA/USDT | $0.1795 | $14,200,078 | 08:57:17 15/08/2026 |
| 50 |  BitMart |
ADA/USDT | $0.1795 | $13,178,421 | 09:00:15 15/08/2026 |
| 51 |  Bitbase |
ADA/USDT | $0.1794 | $13,005,013 | 08:57:17 15/08/2026 |
| 52 |  AllinX |
ADA/USDT | $0.1786 | $12,101,389 | 01:18:07 15/08/2026 |
| 53 |  YEX |
ADA/USDT | $0.1795 | $11,983,197 | 09:00:16 15/08/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1795 | $11,906,830 | 09:00:17 15/08/2026 |
| 55 |  WOO X Pro |
ADA/USDT | $0.1795 | $11,894,234 | 09:00:16 15/08/2026 |
| 56 |  BingX |
ADA/USDT | $0.1794 | $11,811,500 | 08:57:18 15/08/2026 |
| 57 |  Gate |
ADA/USDT | $0.1795 | $11,342,103 | 08:54:19 15/08/2026 |
| 58 |  Websea |
ADA/USDT | $0.1794 | $11,033,658 | 08:57:17 15/08/2026 |
| 59 |  MGBX |
ADA/USDT | $0.1791 | $10,858,625 | 08:57:16 15/08/2026 |
| 60 | Batonex |
ADA/USDT | $0.1796 | $10,332,161 | 09:00:09 15/08/2026 |
| 61 | Binance |
ADA/USDT | $0.1796 | $10,236,353 | 08:56:52 15/08/2026 |
| 62 |  CrypFine |
ADA/USDT | $0.1796 | $9,973,806 | 08:57:15 15/08/2026 |
| 63 | BVOX |
ADA/USDT | $0.1795 | $9,930,223 | 08:57:10 15/08/2026 |
| 64 |  BlockFin |
ADA/USDT | $0.1793 | $8,677,020 | 08:57:15 15/08/2026 |
| 65 |  ZKE |
ADA/USDT | $0.1795 | $8,650,837 | 09:00:12 15/08/2026 |
| 66 |  WhiteBIT |
ADA/USDT | $0.1796 | $7,742,075 | 08:48:10 15/08/2026 |
| 67 | Biconomy.com |
ADA/USDT | $0.1795 | $7,681,126 | 08:57:07 15/08/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.1796 | $7,607,101 | 08:56:29 15/08/2026 |
| 69 | Binance |
ADA/USDC | $0.1794 | $6,957,623 | 08:54:17 15/08/2026 |
| 70 |  Hotcoin |
ADA/USDT | $0.1794 | $6,565,349 | 08:57:18 15/08/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1796 | $6,559,366 | 09:00:15 15/08/2026 |
| 72 | BingX |
ADA/USDC | $0.1796 | $6,523,796 | 08:57:18 15/08/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.1793 | $6,484,224 | 08:57:25 15/08/2026 |
| 74 | CoinP |
ADA/USDT | $0.1792 | $6,453,480 | 09:00:11 15/08/2026 |
| 75 | Pionex |
ADA/USDT | $0.1796 | $6,426,654 | 08:57:10 15/08/2026 |
| 76 |  KuCoin |
ADA/USDT | $0.1796 | $6,253,813 | 08:54:19 15/08/2026 |
| 77 |  AlphaX |
ADA/USDT | $0.1798 | $6,180,922 | 09:00:09 15/08/2026 |
| 78 |  UZX |
ADA/USDT | $0.1794 | $6,064,525 | 08:57:18 15/08/2026 |
| 79 | Pionex |
ADA/USDT | $0.1794 | $6,046,098 | 08:57:15 15/08/2026 |
| 80 |  Phemex |
ADA/USDT | $0.1795 | $5,979,082 | 08:57:16 15/08/2026 |
| 81 |  SuperEx |
ADA/USDT | $0.1798 | $5,718,162 | 09:00:08 15/08/2026 |
| 82 |  Picol |
ADA/USDT | $0.1796 | $5,662,637 | 09:00:08 15/08/2026 |
| 83 | UZX |
ADA/USDT | $0.1796 | $5,360,524 | 08:51:08 15/08/2026 |
| 84 | BingX |
ADA/USD | $0.1794 | $5,344,514 | 08:57:18 15/08/2026 |
| 85 |  OneEx |
ADA/USDT | $0.1796 | $5,208,288 | 09:00:08 15/08/2026 |
| 86 |  KCEX |
ADA/USDT | $0.1794 | $5,193,652 | 08:57:15 15/08/2026 |
| 87 | BTCC |
ADA/USDT | $0.1795 | $5,124,701 | 08:57:10 15/08/2026 |
| 88 |  Azbit |
ADA/USDT | $0.1795 | $5,101,466 | 08:48:07 15/08/2026 |
| 89 |  Bitvavo |
ADA/EUR | $0.1796 | $5,089,100 | 08:57:11 15/08/2026 |
| 90 | 4E |
ADA/USDT | $0.1795 | $5,072,618 | 08:57:10 15/08/2026 |
| 91 |  CoinUp.io |
ADA/USDT | $0.1795 | $4,912,760 | 08:57:13 15/08/2026 |
| 92 | YEX |
ADA/USD | $0.1795 | $4,875,547 | 09:00:16 15/08/2026 |
| 93 |  DigiFinex |
ADA/USDT | $0.1796 | $4,851,518 | 09:00:16 15/08/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.1793 | $4,571,893 | 08:57:15 15/08/2026 |
| 95 | BlockFin |
ADA/USDT | $0.1797 | $4,486,408 | 08:57:11 15/08/2026 |
| 96 | BTSE |
ADA/USDT | $0.1795 | $4,226,582 | 08:48:07 15/08/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.1795 | $4,200,005 | 09:00:16 15/08/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.1794 | $4,176,125 | 08:59:23 15/08/2026 |
| 99 |  BitxEX |
ADA/USDT | $0.1796 | $4,126,807 | 09:00:09 15/08/2026 |
| 100 | B2Z Exchange |
ADA/USDT | $0.1795 | $4,115,589 | 09:00:09 15/08/2026 |
| 101 | BITmarkets |
ADA/USDT | $0.1795 | $4,115,489 | 09:00:08 15/08/2026 |
| 102 |  Grvt |
ADA/USDT | $0.1798 | $3,980,369 | 07:03:20 15/08/2026 |
| 103 |  XT.COM |
ADA/USDT | $0.1795 | $3,958,093 | 08:57:08 15/08/2026 |
| 104 | B2Z Exchange |
ADA/USD | $0.1796 | $3,924,389 | 09:00:09 15/08/2026 |
| 105 | BITmarkets |
ADA/USD | $0.1796 | $3,924,294 | 09:00:08 15/08/2026 |
| 106 | Binance |
ADA/USD | $0.1795 | $3,909,076 | 08:54:50 15/08/2026 |
| 107 |  Hyperliquid |
ADA/USDC | $0.1797 | $3,878,798 | 08:57:26 15/08/2026 |
| 108 | WEEX |
ADA/USDT | $0.1795 | $3,783,327 | 08:57:11 15/08/2026 |
| 109 |  Bitrue |
ADA/USDT | $0.1796 | $3,697,981 | 08:57:17 15/08/2026 |
| 110 | Hotcoin |
ADA/USDT | $0.1796 | $3,672,481 | 08:51:18 15/08/2026 |
| 111 | Pionex |
ADA/ETH | $0.1795 | $3,602,791 | 08:57:15 15/08/2026 |
| 112 |  BitDelta |
ADA/USDC | $0.1796 | $3,507,162 | 09:00:07 15/08/2026 |
| 113 | Gate |
ADA/USDT | $0.1796 | $3,430,652 | 08:56:54 15/08/2026 |
| 114 |  Bitcastle |
ADA/USDT | $0.1795 | $3,348,728 | 09:00:17 15/08/2026 |
| 115 | Toobit |
ADA/USDT | $0.1796 | $3,345,723 | 08:57:08 15/08/2026 |
| 116 | Ourbit |
ADA/USDT | $0.1795 | $3,326,539 | 08:54:07 15/08/2026 |
| 117 | BitDelta |
ADA/USDT | $0.1796 | $3,316,712 | 09:00:07 15/08/2026 |
| 118 | OrangeX |
ADA/USDT | $0.1796 | $2,939,723 | 08:54:07 15/08/2026 |
| 119 |  Kraken |
ADA/USD | $0.1796 | $2,748,956 | 08:59:23 15/08/2026 |
| 120 | Bybit |
ADA/USDT | $0.1796 | $2,727,541 | 08:54:09 15/08/2026 |
| 121 | Phemex |
ADA/USDT | $0.1795 | $2,703,780 | 08:57:08 15/08/2026 |
| 122 |  BloFin |
ADA/USDT | $0.1797 | $2,687,203 | 08:51:11 15/08/2026 |
| 123 |  HTX |
ADA/USDT | $0.1794 | $2,631,532 | 08:54:20 15/08/2026 |
| 124 |  Gems Trade |
ADA/USDT | $0.1796 | $2,510,141 | 09:00:09 15/08/2026 |
| 125 |  OKX |
ADA/USDT | $0.1796 | $2,509,814 | 08:56:54 15/08/2026 |
| 126 |  BitGW Exchange |
ADA/USDT | $0.1796 | $2,509,543 | 08:57:07 15/08/2026 |
| 127 |  CoinEx |
ADA/USDT | $0.1796 | $2,501,386 | 08:57:15 15/08/2026 |
| 128 | YUBIT |
ADA/USDT | $0.1795 | $2,230,550 | 08:57:11 15/08/2026 |
| 129 | BitradeX |
ADA/USDT | $0.1796 | $2,214,005 | 08:57:09 15/08/2026 |
| 130 | MEXC |
ADA/USDT | $0.1795 | $2,205,341 | 08:57:09 15/08/2026 |
| 131 |  XXKK |
ADA/USDT | $0.1796 | $2,189,929 | 08:57:07 15/08/2026 |
| 132 |  Upbit |
ADA/KRW | $0.1793 | $2,096,503 | 08:56:53 15/08/2026 |
| 133 | BlockFin |
ADA/USDC | $0.1794 | $2,093,098 | 08:57:11 15/08/2026 |
| 134 | AlphaX |
ADA/USDT | $0.1797 | $2,088,371 | 09:00:15 15/08/2026 |
| 135 | Hibt |
ADA/USDT | $0.1797 | $2,049,991 | 08:51:12 15/08/2026 |
| 136 |  BitTap |
ADA/USDT | $0.1794 | $1,980,922 | 08:57:16 15/08/2026 |
| 137 | Tapbit |
ADA/USDT | $0.1795 | $1,969,780 | 08:57:07 15/08/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1796 | $1,841,211 | 09:00:10 15/08/2026 |
| 139 | CoinMy |
ADA/USDT | $0.1796 | $1,826,415 | 09:00:12 15/08/2026 |
| 140 | Echobit |
ADA/USDT | $0.1795 | $1,809,533 | 08:57:09 15/08/2026 |
| 141 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1798 | $1,799,106 | 09:03:50 15/08/2026 |
| 142 | Biconomy.com |
ADA/USDC | $0.1795 | $1,758,354 | 08:57:07 15/08/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.1796 | $1,715,003 | 08:57:07 15/08/2026 |
| 144 | LBank |
ADA/USDT | $0.1795 | $1,688,910 | 08:57:08 15/08/2026 |
| 145 | CoinUp.io |
ADA/USDT | $0.1794 | $1,686,501 | 08:57:17 15/08/2026 |
| 146 | KuCoin |
ADA/USDT | $0.1796 | $1,674,950 | 08:55:53 15/08/2026 |
| 147 | CoinW |
ADA/USDT | $0.1796 | $1,649,730 | 08:57:07 15/08/2026 |
| 148 |  Deribit |
ADA/USDC | $0.1795 | $1,638,071 | 08:09:58 15/08/2026 |
| 149 |  Paribu |
ADA/TRY | $0.1792 | $1,612,666 | 08:57:53 15/08/2026 |
| 150 | YEX |
ADA/USDT | $0.1795 | $1,526,476 | 09:00:08 15/08/2026 |
| 151 | Binance |
ADA/USDC | $0.1796 | $1,500,318 | 08:56:52 15/08/2026 |
| 152 | Bybit |
ADA/USD | $0.1795 | $1,393,261 | 08:54:16 15/08/2026 |
| 153 | Bitget |
ADA/USDT | $0.1796 | $1,368,998 | 08:54:59 15/08/2026 |
| 154 | BloFin |
ADA/USDT | $0.1793 | $1,347,907 | 08:51:16 15/08/2026 |
| 155 | Crypto.com Exchange |
ADA/USDT | $0.1796 | $1,309,368 | 08:57:07 15/08/2026 |
| 156 | HTX |
ADA/USDT | $0.1792 | $1,268,073 | 08:59:24 15/08/2026 |
| 157 |  CRMClick |
ADA/USDT | $0.1793 | $1,267,107 | 08:57:13 15/08/2026 |
| 158 | BloFin |
ADA/USDC | $0.1795 | $1,251,849 | 08:51:11 15/08/2026 |
| 159 | TruBit Pro Exchange |
ADA/USDT | $0.1795 | $1,198,772 | 09:00:07 15/08/2026 |
| 160 |  GroveX |
ADA/USDT | $0.1795 | $1,158,220 | 09:00:11 15/08/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.1796 | $1,091,844 | 08:57:10 15/08/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.1796 | $1,091,832 | 08:57:11 15/08/2026 |
| 163 |  FMFW.io |
ADA/USD | $0.1797 | $1,091,259 | 09:00:08 15/08/2026 |
| 164 |  Changelly |
ADA/USDT | $0.1796 | $1,090,187 | 09:00:11 15/08/2026 |
| 165 |  Gleec BTC |
ADA/USDT | $0.1796 | $1,090,174 | 09:00:07 15/08/2026 |
| 166 | YEX |
ADA/USDC | $0.1795 | $1,089,509 | 09:00:16 15/08/2026 |
| 167 | KCEX |
ADA/USDC | $0.1793 | $1,080,814 | 08:57:15 15/08/2026 |
| 168 | DigiFinex |
ADA/USDT | $0.1796 | $1,077,647 | 08:54:11 15/08/2026 |
| 169 |  ASTX |
ADA/USDT | $0.1797 | $1,026,836 | 09:00:10 15/08/2026 |
| 170 |  AEGET |
ADA/USDT | $0.1796 | $1,026,224 | 09:00:09 15/08/2026 |
| 171 | KTX |
ADA/USDT | $0.1796 | $993,144 | 09:00:08 15/08/2026 |
| 172 |  Extended |
ADA/USD | $0.1797 | $937,726 | 09:03:16 15/08/2026 |
| 173 |  OneBullEx |
ADA/USDT | $0.2744 | $926,645 | 09:00:08 15/08/2026 |
| 174 |  Ekbit |
ADA/USDT | $0.1795 | $914,922 | 09:00:15 15/08/2026 |
| 175 | Toobit |
ADA/USDC | $0.1793 | $898,188 | 08:57:16 15/08/2026 |
| 176 |  Coinbase International Exchange |
ADA/USDC | $0.1796 | $896,303 | 09:00:16 15/08/2026 |
| 177 |  BitKan |
ADA/USDT | $0.1795 | $828,110 | 09:00:09 15/08/2026 |
| 178 | AstralX |
ADA/USDT | $0.1795 | $720,896 | 08:54:07 15/08/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.1795 | $712,444 | 09:00:08 15/08/2026 |
| 180 |  Niza.io |
ADA/USD | $0.1796 | $688,961 | 09:00:09 15/08/2026 |
| 181 | BITmarkets |
ADA/USDC | $0.1795 | $671,146 | 09:00:08 15/08/2026 |
| 182 | B2Z Exchange |
ADA/USDC | $0.1795 | $671,064 | 09:00:09 15/08/2026 |
| 183 | CZR Exchange |
ADA/USDT | $0.1795 | $647,028 | 08:57:07 15/08/2026 |
| 184 | Kraken |
ADA/EUR | $0.1797 | $624,131 | 08:59:23 15/08/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.1797 | $614,226 | 08:57:11 15/08/2026 |
| 186 |  CoinTR |
ADA/USDT | $0.1796 | $612,422 | 08:54:08 15/08/2026 |
| 187 |  Bitstamp by Robinhood |
ADA/USD | $0.1796 | $610,993 | 08:59:53 15/08/2026 |
| 188 |  Aster |
ADA/USDT | $0.1796 | $604,821 | 08:54:15 15/08/2026 |
| 189 | Bitrue |
BNB/ADA | $607.03 | $596,375 | 08:57:12 15/08/2026 |
| 190 | Crypto.com Exchange |
ADA/USD | $0.1798 | $588,753 | 08:00:18 15/08/2026 |
| 191 |  Bithumb |
ADA/KRW | $0.1800 | $582,412 | 08:59:54 15/08/2026 |
| 192 |  EdgeX |
ADA/USDC | $0.1796 | $579,933 | 09:03:16 15/08/2026 |
| 193 |  PointPay |
ADA/USDT | $0.1796 | $545,160 | 08:54:12 15/08/2026 |
| 194 | Bitbase |
ADA/USDT | $0.1796 | $530,420 | 08:57:08 15/08/2026 |
| 195 | BingX |
ADA/USDT | $0.1795 | $529,347 | 08:48:11 15/08/2026 |
| 196 | Phemex |
ADA/USDC | $0.1794 | $501,645 | 08:57:16 15/08/2026 |
| 197 |  Variational |
ADA/USDC | $0.1795 | $492,946 | 09:03:17 15/08/2026 |
| 198 | ASTX |
ADA/USDT | $0.1795 | $486,581 | 09:00:17 15/08/2026 |
| 199 | WhiteBIT |
ADA/WBT | $0.1797 | $484,352 | 08:48:10 15/08/2026 |
| 200 | Bitbaby |
ADA/USDT | $0.1795 | $483,924 | 09:00:07 15/08/2026 |
| 201 | Bitrue |
SOL/ADA | $75.34 | $475,360 | 08:57:12 15/08/2026 |
| 202 |  Bitunix |
ADA/USDT | $0.1795 | $458,595 | 08:57:07 15/08/2026 |
| 203 |  LeveX |
ADA/USDT | $0.1795 | $437,556 | 09:00:15 15/08/2026 |
| 204 | Bitrue |
ADA/USDT | $0.1795 | $434,887 | 08:57:12 15/08/2026 |
| 205 | Pionex |
ADA/BTC | $0.1801 | $432,999 | 08:57:10 15/08/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.1793 | $429,620 | 09:00:16 15/08/2026 |
| 207 | Bitrue |
TRX/ADA | $0.3325 | $426,316 | 08:57:12 15/08/2026 |
| 208 |  BigONE |
ADA/USDT | $0.1803 | $420,649 | 08:45:11 15/08/2026 |
| 209 | Binance |
ADA/JPY | $0.1798 | $412,556 | 08:56:54 15/08/2026 |
| 210 | MEXC |
ADA/USD | $0.1794 | $401,167 | 08:57:16 15/08/2026 |
| 211 |  KoinBX |
ADA/USDT | $0.1796 | $391,069 | 09:00:10 15/08/2026 |
| 212 | Bitbaby |
ADA/USDC | $0.1796 | $387,162 | 09:00:16 15/08/2026 |
| 213 | SuperEx |
ADA/BTC | $0.1814 | $379,991 | 09:00:08 15/08/2026 |
| 214 | Bitunix |
ADA/USD | $0.1794 | $375,225 | 08:57:16 15/08/2026 |
| 215 | Bitbase |
ADA/USDC | $0.1794 | $368,494 | 08:57:17 15/08/2026 |
| 216 | KoinBX |
ADA/BTC | $0.1801 | $364,103 | 09:00:10 15/08/2026 |
| 217 |  SunX |
ADA/USDT | $0.1584 | $358,047 | 09:03:15 15/08/2026 |
| 218 | Binance |
ADA/TRY | $0.1794 | $346,428 | 08:56:52 15/08/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.1798 | $328,996 | 09:03:30 15/08/2026 |
| 220 |  Backpack Exchange |
ADA/USDC | $0.1794 | $324,734 | 08:57:15 15/08/2026 |
| 221 | Binance |
ADA/BTC | $0.1801 | $314,809 | 08:56:52 15/08/2026 |
| 222 | MGBX |
ADA/USDT | $0.1795 | $312,269 | 08:57:12 15/08/2026 |
| 223 |  Bitfinex |
ADA/USDT | $0.1796 | $308,772 | 08:57:15 15/08/2026 |
| 224 | WhiteBIT |
ADA/USDC | $0.1798 | $303,433 | 08:48:10 15/08/2026 |
| 225 |  ICRYPEX |
ADA/USDT | $0.1784 | $301,170 | 09:00:10 15/08/2026 |
| 226 | BitTap |
ADA/USDT | $0.1796 | $297,747 | 08:57:10 15/08/2026 |
| 227 | Biconomy.com |
ADA/USD1 | $0.1795 | $292,651 | 08:57:07 15/08/2026 |
| 228 | CoinTR |
ADA/TRY | $0.1794 | $291,419 | 08:54:08 15/08/2026 |
| 229 | KoinBX |
ADA/ETH | $0.1798 | $282,707 | 09:00:10 15/08/2026 |
| 230 | Binance |
ADA/EUR | $0.1796 | $280,106 | 08:56:54 15/08/2026 |
| 231 | KCEX |
ADA/USDT | $0.1798 | $279,883 | 08:57:12 15/08/2026 |
| 232 | Kraken |
ADA/USDT | $0.1796 | $277,880 | 08:59:54 15/08/2026 |
| 233 | EasiCoin |
ADA/USDT | $0.1796 | $269,444 | 09:00:10 15/08/2026 |
| 234 |  Bitazza |
ADA/USDT | $0.1795 | $252,282 | 09:00:09 15/08/2026 |
| 235 |  Lighter |
ADA/USDC | $0.1796 | $251,045 | 08:57:15 15/08/2026 |
| 236 | WHXEX |
ADA/USDC | $0.1796 | $244,808 | 09:00:12 15/08/2026 |
| 237 | idax exchange |
ADA/USDC | $0.1796 | $244,802 | 09:00:11 15/08/2026 |
| 238 |  Pacifica |
ADA/USD | $0.1796 | $243,351 | 09:00:15 15/08/2026 |
| 239 | BITmarkets |
ADA/IDR | $0.1795 | $236,331 | 09:00:08 15/08/2026 |
| 240 |  Binance.US |
ADA/USDT | $0.1800 | $232,694 | 08:59:53 15/08/2026 |
| 241 | CoinEx |
ADA/USDT | $0.1796 | $231,956 | 08:59:23 15/08/2026 |
| 242 | Phemex |
ADA/USDC | $0.1797 | $223,072 | 08:57:08 15/08/2026 |
| 243 | KCEX |
ADA/USDC | $0.1794 | $222,779 | 08:57:12 15/08/2026 |
| 244 | Bitbase |
ADA/USDC | $0.1796 | $220,009 | 08:57:08 15/08/2026 |
| 245 |  IndoEx |
ADA/USDT | $0.1797 | $218,446 | 09:00:08 15/08/2026 |
| 246 | Bitrue |
ADA/XRP | $0.1796 | $213,556 | 08:57:12 15/08/2026 |
| 247 | MEXC |
ADA/USDC | $0.1793 | $204,612 | 08:57:16 15/08/2026 |
| 248 | WhiteBIT |
ADA/TRY | $0.1794 | $203,759 | 08:48:10 15/08/2026 |
| 249 | WEEX |
ADA/USDC | $0.1796 | $200,832 | 08:57:11 15/08/2026 |
| 250 | BYDFi |
ADA/USDT | $0.1795 | $190,062 | 09:00:09 15/08/2026 |
| 251 | Cofinex |
ADA/USDC | $0.1793 | $187,650 | 09:00:17 15/08/2026 |
| 252 | Kraken |
ADA/USDC | $0.1797 | $181,719 | 08:59:54 15/08/2026 |
| 253 |  Binance TR |
ADA/TRY | $0.1794 | $181,169 | 08:57:12 15/08/2026 |
| 254 | Bit2Me |
ADA/USDC | $0.1797 | $178,584 | 08:57:11 15/08/2026 |
| 255 | Coinbase Exchange |
ADA/GBP | $0.1799 | $176,736 | 08:56:29 15/08/2026 |
| 256 | Paribu |
ADA/USDT | $0.1794 | $176,615 | 08:57:53 15/08/2026 |
| 257 | Binance.US |
ADA/USD | $0.1801 | $175,720 | 08:59:53 15/08/2026 |
| 258 |  BtcTurk | Kripto |
ADA/TRY | $0.1796 | $172,040 | 08:59:23 15/08/2026 |
| 259 | Bitstamp by Robinhood |
ADA/EUR | $0.1799 | $168,775 | 08:59:53 15/08/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.1797 | $165,411 | 08:57:12 15/08/2026 |
| 261 | Bitrue |
ADA/RLUSD | $0.1797 | $162,749 | 08:57:12 15/08/2026 |
| 262 |  Coincall |
ADA/USD | $0.1796 | $159,460 | 09:00:16 15/08/2026 |
| 263 | Niza.io |
ADA/EUR | $0.1797 | $156,634 | 09:00:09 15/08/2026 |
| 264 | Coinbase Exchange |
ADA/EUR | $0.1795 | $154,086 | 08:56:59 15/08/2026 |
| 265 |  Blynex |
ADA/USDT | $0.1797 | $153,444 | 09:00:11 15/08/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.07002 | $152,422 | 08:57:12 15/08/2026 |
| 267 | Bybit |
ADA/USDC | $0.1797 | $150,583 | 08:54:09 15/08/2026 |
| 268 |  CriptoSwaps |
ADA/USDT | $0.1795 | $148,788 | 09:00:10 15/08/2026 |
| 269 | HitBTC |
ADA/USDT | $0.1794 | $148,480 | 09:00:21 15/08/2026 |
| 270 | Mandala Exchange |
ADA/USDT | $0.1794 | $148,480 | 09:00:19 15/08/2026 |
| 271 | Gleec BTC |
ADA/USDT | $0.1795 | $148,464 | 09:00:15 15/08/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1793 | $148,386 | 08:42:00 15/08/2026 |
| 273 | ZKE |
ADA/USDC | $0.1796 | $146,888 | 09:00:12 15/08/2026 |
| 274 | OKX |
ADA/USD | $0.1796 | $144,887 | 08:56:54 15/08/2026 |
| 275 | Bitunix |
ADA/USDC | $0.1794 | $139,198 | 08:57:16 15/08/2026 |
| 276 | Hibt |
ADA/USDC | $0.1797 | $138,733 | 08:51:12 15/08/2026 |
| 277 | Bitfinex |
ADA/USDT | $0.1796 | $137,416 | 08:59:23 15/08/2026 |
| 278 | YEX |
ADA/USDC | $0.1795 | $128,223 | 09:00:08 15/08/2026 |
| 279 |  Bitkub |
ADA/THB | $0.1798 | $127,745 | 08:57:12 15/08/2026 |
| 280 |  C-Patex |
ADA/USDT | $0.1796 | $125,923 | 08:57:13 15/08/2026 |
| 281 |  Coinstore |
ADA/USDT | $0.1795 | $124,715 | 08:57:08 15/08/2026 |
| 282 | WhiteBIT |
ADA/USD | $0.1796 | $119,628 | 08:48:10 15/08/2026 |
| 283 | Binance |
ADA/FDUSD | $0.1796 | $107,600 | 08:56:52 15/08/2026 |
| 284 | Kraken |
ADA/ETH | $0.1795 | $107,030 | 08:59:54 15/08/2026 |
| 285 | OKX |
ADA/USDC | $0.1797 | $107,017 | 08:56:54 15/08/2026 |
| 286 | MEXC |
ADA/USD1 | $0.1793 | $102,994 | 08:57:16 15/08/2026 |
| 287 | Bitget |
ADA/USDC | $0.1797 | $102,677 | 08:54:59 15/08/2026 |
| 288 | WhiteBIT |
ADA/UAH | $0.1740 | $101,766 | 08:48:10 15/08/2026 |
| 289 |  MAX Exchange |
ADA/TWD | $0.1801 | $101,765 | 08:57:13 15/08/2026 |
| 290 | BYDFi |
ADA/USDC | $0.1796 | $101,334 | 09:00:09 15/08/2026 |
| 291 | UZX |
ADA/BTC | $0.1794 | $100,451 | 08:51:08 15/08/2026 |
| 292 | Pionex |
ADA/ETH | $0.1795 | $98,762.47 | 08:57:10 15/08/2026 |
| 293 |  BlueBit |
ADA/USDT | $0.1795 | $96,898.62 | 09:00:09 15/08/2026 |
| 294 | CriptoSwaps |
ADA/ETH | $0.1798 | $91,629.12 | 09:00:10 15/08/2026 |
| 295 | Gate |
ADA/USDT | $0.1796 | $90,301.00 | 08:54:50 15/08/2026 |
| 296 |  Coinone |
ADA/KRW | $0.1796 | $88,340.57 | 08:59:53 15/08/2026 |
| 297 | Picol |
ADA/ETH | $0.1796 | $87,107.45 | 09:00:08 15/08/2026 |
| 298 | OKX |
ADA/EUR | $0.1795 | $85,795.12 | 08:56:54 15/08/2026 |
| 299 | EasiCoin |
ADA/USDC | $0.1796 | $83,599.63 | 09:00:10 15/08/2026 |
| 300 | BingX |
ADA/USDC | $0.1796 | $79,521.31 | 08:48:11 15/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 15/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,165,799 với tỷ giá $0.1794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.