Cardano ADA
Xếp hạng #15
23:24:00 06/09/2026
Giá Cardano (ADA)
$0.2182 0.17%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2175 | $794,952,892 | 22:48:15 06/09/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2174 | $788,059,156 | 23:00:08 06/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2173 | $411,547,810 | 23:00:16 06/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2172 | $220,448,226 | 22:57:16 06/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2172 | $173,063,165 | 22:54:17 06/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2171 | $134,051,351 | 22:57:16 06/09/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2172 | $116,962,269 | 23:00:15 06/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2170 | $103,629,244 | 22:57:17 06/09/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2172 | $100,790,549 | 22:57:17 06/09/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2175 | $82,936,085 | 22:57:16 06/09/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2173 | $78,994,297 | 23:00:15 06/09/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2174 | $77,697,189 | 23:00:10 06/09/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2171 | $75,660,487 | 22:54:16 06/09/2026 |
| 14 |  CrypFine |
ADA/USDT | $0.2171 | $74,404,665 | 22:57:15 06/09/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2173 | $69,933,603 | 23:00:15 06/09/2026 |
| 16 |  Echobit |
ADA/USDT | $0.2171 | $67,672,045 | 22:57:16 06/09/2026 |
| 17 |  KTX |
ADA/USDT | $0.2171 | $65,020,567 | 23:00:15 06/09/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2171 | $64,855,963 | 22:57:16 06/09/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2172 | $64,730,162 | 22:57:18 06/09/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.2171 | $63,258,908 | 22:57:17 06/09/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2172 | $59,970,067 | 23:00:18 06/09/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2172 | $59,969,567 | 23:00:16 06/09/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.2173 | $59,969,209 | 23:00:16 06/09/2026 |
| 24 |  Koinbay |
ADA/USDT | $0.2171 | $59,454,655 | 23:00:15 06/09/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.2172 | $58,834,947 | 22:57:10 06/09/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2173 | $53,041,404 | 23:00:21 06/09/2026 |
| 27 |  BTSE |
ADA/USDT | $0.2171 | $43,920,604 | 22:57:23 06/09/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2171 | $43,172,389 | 23:00:17 06/09/2026 |
| 29 |  B2Z Exchange |
ADA/USD | $0.2171 | $42,752,768 | 23:03:15 06/09/2026 |
| 30 |  BITmarkets |
ADA/USDT | $0.2172 | $42,705,611 | 23:00:15 06/09/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.2172 | $36,875,394 | 22:57:09 06/09/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2175 | $35,545,545 | 22:48:15 06/09/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2174 | $34,488,316 | 23:00:16 06/09/2026 |
| 34 |  BASEKX |
ADA/USDT | $0.2173 | $34,310,772 | 23:00:15 06/09/2026 |
| 35 | Binance |
ADA/USDT | $0.2172 | $34,098,106 | 22:56:42 06/09/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2171 | $31,875,544 | 22:54:16 06/09/2026 |
| 37 |  Gate |
ADA/USDT | $0.2171 | $31,809,998 | 22:54:19 06/09/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2173 | $31,781,848 | 23:00:15 06/09/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2173 | $28,745,349 | 23:00:15 06/09/2026 |
| 40 |  MEXC |
ADA/USDT | $0.2172 | $28,729,099 | 22:57:16 06/09/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.2172 | $28,587,180 | 22:57:15 06/09/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.2172 | $28,397,283 | 23:00:15 06/09/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.2171 | $28,380,176 | 22:57:18 06/09/2026 |
| 44 | Batonex |
ADA/USDT | $0.2174 | $26,253,656 | 23:00:09 06/09/2026 |
| 45 |  Websea |
ADA/USDT | $0.2169 | $25,929,304 | 22:57:17 06/09/2026 |
| 46 |  SunX |
ADA/USDT | $0.2174 | $25,564,965 | 23:00:10 06/09/2026 |
| 47 |  Ulink |
ADA/USDT | $0.2174 | $25,564,965 | 23:00:10 06/09/2026 |
| 48 |  OneBullEx |
ADA/USDT | $0.2173 | $25,518,866 | 23:00:16 06/09/2026 |
| 49 |  BitradeX |
ADA/USDT | $0.2173 | $25,375,441 | 22:54:15 06/09/2026 |
| 50 |  MGBX |
ADA/USDT | $0.2169 | $25,182,206 | 22:57:16 06/09/2026 |
| 51 |  BitxEX |
ADA/USDT | $0.2174 | $24,508,554 | 23:00:07 06/09/2026 |
| 52 |  Aivora Exchange |
ADA/USDT | $0.2174 | $24,226,312 | 23:00:17 06/09/2026 |
| 53 | Biconomy.com |
ADA/USDT | $0.2177 | $23,630,338 | 22:48:12 06/09/2026 |
| 54 |  YEX |
ADA/USDT | $0.2172 | $21,343,196 | 23:00:16 06/09/2026 |
| 55 | Pionex |
ADA/USDT | $0.2172 | $21,128,091 | 22:57:11 06/09/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.2172 | $20,824,596 | 23:00:17 06/09/2026 |
| 57 |  CoinP |
ADA/USDT | $0.2175 | $20,025,480 | 23:00:17 06/09/2026 |
| 58 |  BVOX |
ADA/USDT | $0.2172 | $18,654,571 | 22:57:15 06/09/2026 |
| 59 |  Picol |
ADA/USDT | $0.2174 | $18,599,809 | 23:00:07 06/09/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.2172 | $18,535,137 | 22:57:15 06/09/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2175 | $18,142,162 | 22:57:11 06/09/2026 |
| 62 |  KCEX |
ADA/USDT | $0.2171 | $17,866,406 | 22:57:15 06/09/2026 |
| 63 |  UZX |
ADA/USDT | $0.2173 | $17,861,730 | 22:57:11 06/09/2026 |
| 64 | BTCC |
ADA/USDT | $0.2175 | $17,031,121 | 22:57:12 06/09/2026 |
| 65 | 4E |
ADA/USDT | $0.2174 | $16,878,530 | 23:00:10 06/09/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.2171 | $15,658,933 | 22:57:18 06/09/2026 |
| 67 |  KuCoin |
ADA/USDT | $0.2171 | $15,642,710 | 22:57:19 06/09/2026 |
| 68 | Pionex |
ADA/USDT | $0.2172 | $15,321,033 | 22:57:16 06/09/2026 |
| 69 |  BitDelta |
ADA/USDT | $0.2175 | $14,772,216 | 23:00:10 06/09/2026 |
| 70 |  LBank |
ADA/USDT | $0.2172 | $14,116,130 | 22:57:16 06/09/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.2172 | $13,894,809 | 23:00:16 06/09/2026 |
| 72 |  XT.COM |
ADA/USDT | $0.2172 | $13,229,696 | 22:57:11 06/09/2026 |
| 73 |  BitMart |
ADA/USDT | $0.2171 | $13,114,902 | 23:03:15 06/09/2026 |
| 74 |  AEGET |
ADA/USDT | $0.2173 | $12,579,715 | 23:00:16 06/09/2026 |
| 75 | WEEX |
ADA/USDT | $0.2172 | $12,332,203 | 22:57:10 06/09/2026 |
| 76 | BlockFin |
ADA/USDT | $0.2176 | $12,278,416 | 23:00:07 06/09/2026 |
| 77 | Toobit |
ADA/USDT | $0.2172 | $12,237,685 | 22:57:11 06/09/2026 |
| 78 |  AllinX |
ADA/USDT | $0.2174 | $12,151,384 | 23:00:09 06/09/2026 |
| 79 | UZX |
ADA/USDT | $0.2171 | $11,959,417 | 22:57:15 06/09/2026 |
| 80 |  x.me Exchange |
ADA/USDT | $0.2172 | $11,835,341 | 23:00:20 06/09/2026 |
| 81 |  Bitvavo |
ADA/EUR | $0.2174 | $11,674,941 | 22:57:08 06/09/2026 |
| 82 | Ourbit |
ADA/USDT | $0.2173 | $11,077,608 | 22:57:08 06/09/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.2173 | $10,922,721 | 23:00:16 06/09/2026 |
| 84 | Blockfinex |
ADA/USDT | $0.2174 | $10,607,071 | 23:00:10 06/09/2026 |
| 85 | WHXEX |
ADA/USDT | $0.2174 | $10,607,016 | 23:00:10 06/09/2026 |
| 86 | idax exchange |
ADA/USDT | $0.2173 | $10,574,890 | 23:00:10 06/09/2026 |
| 87 |  BingX |
ADA/USDT | $0.2169 | $10,501,656 | 22:57:18 06/09/2026 |
| 88 | Koinbay |
ADA/USDT | $0.2173 | $10,494,346 | 23:00:15 06/09/2026 |
| 89 |  Coinbase Exchange |
ADA/USD | $0.2173 | $9,731,996 | 22:56:29 06/09/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.2171 | $9,642,962 | 22:57:15 06/09/2026 |
| 91 |  Kraken |
ADA/USD | $0.2173 | $9,567,051 | 22:59:24 06/09/2026 |
| 92 |  WOO X Pro |
ADA/USDT | $0.2173 | $9,473,563 | 23:00:15 06/09/2026 |
| 93 |  GroveX |
ADA/USDT | $0.2175 | $9,442,768 | 22:57:12 06/09/2026 |
| 94 | Gate |
ADA/USDT | $0.2172 | $9,385,174 | 22:56:54 06/09/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.2172 | $9,066,519 | 23:00:16 06/09/2026 |
| 96 | OrangeX |
ADA/USDT | $0.2171 | $8,854,949 | 22:57:07 06/09/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2173 | $8,734,878 | 22:59:23 06/09/2026 |
| 98 | Tapbit |
ADA/USDT | $0.2173 | $8,586,908 | 22:57:10 06/09/2026 |
| 99 | Binance |
ADA/USD | $0.2172 | $8,570,954 | 22:54:50 06/09/2026 |
| 100 |  OneEx |
ADA/USDT | $0.2174 | $8,254,088 | 23:00:07 06/09/2026 |
| 101 | Binance |
ADA/USDC | $0.2173 | $7,928,963 | 22:54:17 06/09/2026 |
| 102 | BitradeX |
ADA/USDT | $0.2174 | $7,750,916 | 22:54:07 06/09/2026 |
| 103 |  HTX |
ADA/USDT | $0.2171 | $7,657,187 | 22:51:19 06/09/2026 |
| 104 |  Azbit |
ADA/USDT | $0.2179 | $7,559,981 | 22:45:10 06/09/2026 |
| 105 |  BloFin |
ADA/USDT | $0.2171 | $7,343,240 | 22:57:08 06/09/2026 |
| 106 | Bybit |
ADA/USDC | $0.2173 | $7,334,778 | 22:54:09 06/09/2026 |
| 107 | MEXC |
ADA/USDT | $0.2173 | $7,227,501 | 22:57:10 06/09/2026 |
| 108 |  Upbit |
ADA/KRW | $0.2206 | $7,196,457 | 22:56:23 06/09/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.2175 | $6,924,061 | 23:00:19 06/09/2026 |
| 110 | Hibt |
ADA/USDT | $0.2173 | $6,818,672 | 22:57:09 06/09/2026 |
| 111 | Bybit |
ADA/USDT | $0.2173 | $6,655,679 | 22:54:09 06/09/2026 |
| 112 | BingX |
ADA/USDC | $0.2169 | $6,535,205 | 22:57:18 06/09/2026 |
| 113 |  OKX |
ADA/USDT | $0.2172 | $6,523,526 | 22:56:24 06/09/2026 |
| 114 | Pionex |
ADA/ETH | $0.2171 | $6,523,298 | 22:57:16 06/09/2026 |
| 115 |  Gems Trade |
ADA/USDT | $0.2175 | $6,505,630 | 23:00:10 06/09/2026 |
| 116 | CoinP |
ADA/USDT | $0.2174 | $6,471,208 | 23:00:11 06/09/2026 |
| 117 |  Hyperliquid |
ADA/USDC | $0.2171 | $6,366,113 | 22:57:26 06/09/2026 |
| 118 |  ZKE |
ADA/USDT | $0.2173 | $6,344,934 | 23:00:10 06/09/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2171 | $6,297,627 | 22:57:09 06/09/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.2173 | $5,894,951 | 23:00:19 06/09/2026 |
| 121 | BVOX |
ADA/USDT | $0.2172 | $5,808,376 | 22:57:11 06/09/2026 |
| 122 | LBank |
ADA/USDT | $0.2173 | $5,680,231 | 22:57:09 06/09/2026 |
| 123 | YUBIT |
ADA/USDT | $0.2172 | $5,643,354 | 22:57:12 06/09/2026 |
| 124 |  WhiteBIT |
ADA/USDT | $0.2177 | $5,622,439 | 22:48:11 06/09/2026 |
| 125 |  XXKK |
ADA/USDT | $0.2175 | $5,608,580 | 23:00:10 06/09/2026 |
| 126 | YEX |
ADA/USD | $0.2172 | $5,591,426 | 23:00:16 06/09/2026 |
| 127 | CoinW |
ADA/USDT | $0.2175 | $5,460,454 | 22:54:07 06/09/2026 |
| 128 | BlockFin |
ADA/USDC | $0.2176 | $5,174,783 | 23:00:07 06/09/2026 |
| 129 | BITmarkets |
ADA/USDT | $0.2175 | $4,872,095 | 23:00:09 06/09/2026 |
| 130 | BTSE |
ADA/USDT | $0.2173 | $4,865,559 | 22:57:08 06/09/2026 |
| 131 | YEX |
ADA/USDT | $0.2174 | $4,694,840 | 23:00:09 06/09/2026 |
| 132 | B2Z Exchange |
ADA/USDT | $0.2174 | $4,681,835 | 23:03:09 06/09/2026 |
| 133 | BITmarkets |
ADA/USD | $0.2176 | $4,491,913 | 23:00:09 06/09/2026 |
| 134 | Aivora Exchange |
ADA/USDT | $0.2176 | $4,433,225 | 23:00:10 06/09/2026 |
| 135 | B2Z Exchange |
ADA/USD | $0.2175 | $4,320,485 | 23:03:09 06/09/2026 |
| 136 | BingX |
ADA/USD | $0.2170 | $4,262,532 | 22:57:18 06/09/2026 |
| 137 | Biconomy.com |
ADA/USDC | $0.2177 | $4,162,350 | 22:48:12 06/09/2026 |
| 138 |  AlphaX |
ADA/USDT | $0.2175 | $4,124,437 | 23:00:12 06/09/2026 |
| 139 | KuCoin |
ADA/USDT | $0.2171 | $4,123,794 | 22:58:23 06/09/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2172 | $4,119,445 | 23:00:22 06/09/2026 |
| 141 | Binance |
ADA/USDC | $0.2172 | $4,087,169 | 22:56:42 06/09/2026 |
| 142 |  CoinMy |
ADA/USDT | $0.2174 | $3,551,596 | 23:00:08 06/09/2026 |
| 143 | Phemex |
ADA/USDT | $0.2172 | $3,492,443 | 22:57:16 06/09/2026 |
| 144 | AlphaX |
ADA/USDT | $0.2170 | $3,466,742 | 23:00:19 06/09/2026 |
| 145 |  Extended |
ADA/USD | $0.2178 | $3,450,635 | 23:03:16 06/09/2026 |
| 146 | ASTX |
ADA/USDT | $0.2175 | $3,404,806 | 23:00:11 06/09/2026 |
| 147 | AEGET |
ADA/USDT | $0.2175 | $3,404,806 | 23:00:11 06/09/2026 |
| 148 | Bitget |
ADA/USDT | $0.2173 | $3,380,093 | 22:55:07 06/09/2026 |
| 149 | KTX |
ADA/USDT | $0.2175 | $3,344,049 | 23:00:08 06/09/2026 |
| 150 | BloFin |
ADA/USDC | $0.2174 | $3,088,475 | 22:57:08 06/09/2026 |
| 151 | DigiFinex |
ADA/USDT | $0.2174 | $2,949,056 | 23:00:10 06/09/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.2172 | $2,944,452 | 22:57:10 06/09/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2206 | $2,753,660 | 22:59:53 06/09/2026 |
| 154 |  Bitrue |
ADA/USDT | $0.2170 | $2,728,507 | 22:57:17 06/09/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.2174 | $2,670,399 | 23:00:07 06/09/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.2174 | $2,670,323 | 23:00:09 06/09/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.2173 | $2,670,232 | 23:00:10 06/09/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2175 | $2,668,949 | 22:54:10 06/09/2026 |
| 159 |  Kalshi |
ADA/USD | $0.2173 | $2,667,300 | 23:03:15 06/09/2026 |
| 160 |  Changelly |
ADA/USDT | $0.2172 | $2,654,502 | 22:57:09 06/09/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.2176 | $2,646,564 | 22:57:12 06/09/2026 |
| 162 |  Crypto.com Exchange |
ADA/USD | $0.2174 | $2,538,372 | 22:51:10 06/09/2026 |
| 163 | Echobit |
ADA/USDT | $0.2172 | $2,480,291 | 22:57:10 06/09/2026 |
| 164 |  Niza.io |
ADA/USD | $0.2172 | $2,418,798 | 22:57:12 06/09/2026 |
| 165 |  BitKan |
ADA/USDT | $0.2174 | $2,209,360 | 23:00:08 06/09/2026 |
| 166 | BloFin |
ADA/USDT | $0.2173 | $2,208,671 | 22:54:16 06/09/2026 |
| 167 |  PointPay |
ADA/USDC | $0.2173 | $2,198,788 | 22:57:10 06/09/2026 |
| 168 | Kraken |
ADA/USDC | $0.2174 | $2,144,421 | 22:59:55 06/09/2026 |
| 169 |  Bit2Me |
ADA/USDC | $0.2174 | $2,139,281 | 23:00:10 06/09/2026 |
| 170 | Bitrue |
BNB/ADA | $746.15 | $2,069,605 | 22:57:09 06/09/2026 |
| 171 |  Grvt |
ADA/USDT | $0.2189 | $2,016,436 | 20:21:22 06/09/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2174 | $1,992,045 | 23:00:12 06/09/2026 |
| 173 | Kraken |
ADA/EUR | $0.2174 | $1,872,145 | 22:59:24 06/09/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2174 | $1,868,751 | 23:00:11 06/09/2026 |
| 175 | Bit2Me |
ADA/EUR | $0.2174 | $1,857,977 | 23:00:10 06/09/2026 |
| 176 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2173 | $1,703,840 | 23:03:50 06/09/2026 |
| 177 | Binance |
ADA/TRY | $0.2170 | $1,700,338 | 22:56:42 06/09/2026 |
| 178 | Bitbaby |
ADA/USDT | $0.2176 | $1,561,505 | 23:00:09 06/09/2026 |
| 179 |  CoinEx |
ADA/USDT | $0.2173 | $1,545,750 | 22:57:15 06/09/2026 |
| 180 | Crypto.com Exchange |
ADA/USDT | $0.2173 | $1,525,320 | 22:51:10 06/09/2026 |
| 181 | Bitrue |
SOL/ADA | $105.77 | $1,497,882 | 22:57:09 06/09/2026 |
| 182 |  Coinbase International Exchange |
ADA/USDC | $0.2173 | $1,479,879 | 23:03:15 06/09/2026 |
| 183 |  Paribu |
ADA/TRY | $0.2171 | $1,393,506 | 23:01:53 06/09/2026 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.2174 | $1,369,052 | 23:00:08 06/09/2026 |
| 185 | Bitbase |
ADA/USDT | $0.2174 | $1,340,219 | 22:54:08 06/09/2026 |
| 186 | PointPay |
ADA/USDT | $0.2171 | $1,330,538 | 22:57:10 06/09/2026 |
| 187 | Kraken |
ADA/USDT | $0.2173 | $1,326,324 | 22:59:55 06/09/2026 |
| 188 | Hotcoin |
ADA/USDT | $0.2180 | $1,313,906 | 22:48:09 06/09/2026 |
| 189 |  Bitunix |
ADA/USDT | $0.2179 | $1,251,362 | 22:45:12 06/09/2026 |
| 190 | Bitrue |
ADA/USDT | $0.2173 | $1,240,741 | 22:57:09 06/09/2026 |
| 191 | YEX |
ADA/USDC | $0.2172 | $1,221,827 | 23:00:16 06/09/2026 |
| 192 | BingX |
ADA/USDT | $0.2172 | $1,189,728 | 22:57:08 06/09/2026 |
| 193 | KCEX |
ADA/USDC | $0.2171 | $1,187,536 | 22:57:15 06/09/2026 |
| 194 | HTX |
ADA/USDT | $0.2173 | $1,176,551 | 22:59:24 06/09/2026 |
| 195 |  CRMClick |
ADA/USDT | $0.2172 | $1,176,159 | 22:57:10 06/09/2026 |
| 196 |  Binance TR |
ADA/TRY | $0.2170 | $1,082,506 | 22:57:12 06/09/2026 |
| 197 | WhiteBIT |
ADA/WBT | $0.2180 | $1,060,646 | 22:48:11 06/09/2026 |
| 198 | Binance |
ADA/JPY | $0.2171 | $1,060,328 | 22:56:42 06/09/2026 |
| 199 | Toobit |
ADA/USDC | $0.2172 | $1,053,333 | 22:57:16 06/09/2026 |
| 200 | CoinUp.io |
ADA/USDT | $0.2172 | $1,030,286 | 22:57:17 06/09/2026 |
| 201 | Binance |
ADA/EUR | $0.2174 | $1,019,295 | 22:56:54 06/09/2026 |
| 202 |  Deribit |
ADA/USDC | $0.2173 | $1,016,266 | 23:03:52 06/09/2026 |
| 203 | Bitrue |
DOGE/ADA | $0.08880 | $1,012,872 | 22:57:09 06/09/2026 |
| 204 | Bybit |
ADA/USD | $0.2171 | $1,011,614 | 22:54:16 06/09/2026 |
| 205 |  Bitstamp by Robinhood |
ADA/USD | $0.2173 | $987,198 | 22:59:23 06/09/2026 |
| 206 | MEXC |
ADA/USD | $0.2170 | $985,560 | 22:57:16 06/09/2026 |
| 207 | WhiteBIT |
ADA/USDC | $0.2179 | $983,836 | 22:48:11 06/09/2026 |
| 208 |  LeveX |
ADA/USDT | $0.2173 | $983,555 | 23:00:15 06/09/2026 |
| 209 | Bitrue |
ADA/XRP | $0.2171 | $943,377 | 22:57:09 06/09/2026 |
| 210 | OneBullEx |
ADA/USDT | $0.2747 | $927,533 | 23:00:11 06/09/2026 |
| 211 | MGBX |
ADA/USDT | $0.2172 | $904,171 | 22:57:12 06/09/2026 |
| 212 |  Variational |
ADA/USDC | $0.2172 | $898,486 | 23:03:15 06/09/2026 |
| 213 | AstralX |
ADA/USDT | $0.2174 | $878,247 | 23:00:09 06/09/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.2175 | $839,379 | 23:00:09 06/09/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.2172 | $799,609 | 23:00:15 06/09/2026 |
| 216 |  CoinTR |
ADA/USDT | $0.2175 | $795,733 | 23:00:07 06/09/2026 |
| 217 | BITmarkets |
ADA/USDC | $0.2176 | $771,130 | 23:00:09 06/09/2026 |
| 218 | KCEX |
ADA/USDT | $0.2172 | $754,461 | 22:57:09 06/09/2026 |
| 219 | Pionex |
ADA/BTC | $0.2175 | $741,100 | 22:57:11 06/09/2026 |
| 220 | B2Z Exchange |
ADA/USDC | $0.2175 | $738,786 | 23:03:09 06/09/2026 |
| 221 |  Aster |
ADA/USDT | $0.2172 | $707,798 | 22:54:15 06/09/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.2174 | $701,913 | 23:03:24 06/09/2026 |
| 223 | CoinEx |
ADA/USDT | $0.2174 | $679,581 | 22:59:53 06/09/2026 |
| 224 | BitTap |
ADA/USDT | $0.2173 | $676,923 | 22:57:07 06/09/2026 |
| 225 | BYDFi |
ADA/USDT | $0.2172 | $628,894 | 22:57:08 06/09/2026 |
| 226 | Crypto.com Exchange |
ADA/USD | $0.2163 | $606,756 | 21:33:19 06/09/2026 |
| 227 | Phemex |
ADA/USDC | $0.2171 | $602,177 | 22:57:16 06/09/2026 |
| 228 | Bitunix |
ADA/USD | $0.2176 | $590,292 | 22:45:17 06/09/2026 |
| 229 |  Lighter |
ADA/USDC | $0.2173 | $581,338 | 23:00:15 06/09/2026 |
| 230 | WHXEX |
ADA/USDC | $0.2174 | $580,181 | 23:00:10 06/09/2026 |
| 231 | idax exchange |
ADA/USDC | $0.2174 | $579,910 | 23:00:10 06/09/2026 |
| 232 | WEEX |
ADA/USDC | $0.2172 | $547,639 | 22:57:10 06/09/2026 |
| 233 |  Coinstore |
ADA/USDT | $0.2174 | $513,987 | 23:00:08 06/09/2026 |
| 234 | KCEX |
ADA/USDC | $0.2172 | $510,316 | 22:57:09 06/09/2026 |
| 235 | Bitrue |
ADA/RLUSD | $0.2165 | $508,505 | 22:57:09 06/09/2026 |
| 236 | Bitrue |
ADA/USD1 | $0.2164 | $505,993 | 22:57:09 06/09/2026 |
| 237 |  Bitfinex |
ADA/USDT | $0.2173 | $482,653 | 22:57:15 06/09/2026 |
| 238 | Binance |
ADA/BTC | $0.2175 | $481,877 | 22:56:42 06/09/2026 |
| 239 | Niza.io |
ADA/EUR | $0.2174 | $472,850 | 22:57:12 06/09/2026 |
| 240 | Bitbaby |
ADA/USDC | $0.2172 | $464,329 | 23:00:16 06/09/2026 |
| 241 | Bitbase |
ADA/USDC | $0.2172 | $432,988 | 22:57:18 06/09/2026 |
| 242 |  BigONE |
ADA/USDT | $0.2180 | $431,519 | 22:57:09 06/09/2026 |
| 243 | Biconomy.com |
ADA/USD1 | $0.2177 | $412,525 | 22:48:12 06/09/2026 |
| 244 | Phemex |
ADA/USDC | $0.2174 | $395,926 | 22:57:09 06/09/2026 |
| 245 |  KoinBX |
ADA/USDT | $0.2175 | $392,876 | 23:00:10 06/09/2026 |
| 246 | KoinBX |
ADA/BTC | $0.2176 | $383,384 | 23:00:10 06/09/2026 |
| 247 |  BtcTurk | Kripto |
ADA/TRY | $0.2174 | $383,189 | 22:55:53 06/09/2026 |
| 248 |  Coincall |
ADA/USD | $0.2174 | $380,190 | 23:03:15 06/09/2026 |
| 249 | Hibt |
ADA/USDC | $0.2173 | $377,582 | 22:57:09 06/09/2026 |
| 250 | BtcTurk | Kripto |
ADA/USDT | $0.2187 | $376,178 | 22:55:53 06/09/2026 |
| 251 |  ICRYPEX |
ADA/USDT | $0.2163 | $370,534 | 23:00:10 06/09/2026 |
| 252 | BingX |
ADA/USDC | $0.2172 | $366,630 | 22:57:08 06/09/2026 |
| 253 |  SunX |
ADA/USDT | $0.1586 | $358,365 | 23:03:16 06/09/2026 |
| 254 |  Revolut X |
ADA/EUR | $0.2175 | $355,826 | 23:00:11 06/09/2026 |
| 255 | KoinBX |
ADA/ETH | $0.2175 | $349,302 | 23:00:10 06/09/2026 |
| 256 | ZKE |
ADA/USDC | $0.2174 | $347,946 | 23:00:10 06/09/2026 |
| 257 | Kraken |
ADA/XBT | $0.2178 | $344,020 | 22:59:24 06/09/2026 |
| 258 | CoinTR |
ADA/TRY | $0.2170 | $341,756 | 23:00:07 06/09/2026 |
| 259 | Gleec BTC |
ADA/USDT | $0.2171 | $339,930 | 23:00:15 06/09/2026 |
| 260 | HitBTC |
ADA/USDT | $0.2171 | $339,925 | 23:00:15 06/09/2026 |
| 261 | Mandala Exchange |
ADA/USDT | $0.2170 | $339,915 | 23:00:22 06/09/2026 |
| 262 | SuperEx |
ADA/BTC | $0.2191 | $335,286 | 22:57:11 06/09/2026 |
| 263 | Niza.io |
ADA/USDT | $0.2173 | $335,118 | 22:57:12 06/09/2026 |
| 264 | Bitbase |
ADA/USDC | $0.2173 | $332,979 | 22:54:08 06/09/2026 |
| 265 | Binance |
ADA/FDUSD | $0.2172 | $331,566 | 22:56:42 06/09/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2171 | $320,028 | 22:56:12 06/09/2026 |
| 267 |  C-Patex |
ADA/USDT | $0.2172 | $316,507 | 22:57:08 06/09/2026 |
| 268 | Bitrue |
TRX/ADA | $0.3352 | $316,080 | 22:57:09 06/09/2026 |
| 269 |  Bitkub |
ADA/THB | $0.2184 | $305,463 | 22:57:10 06/09/2026 |
| 270 | YEX |
ADA/USDC | $0.2174 | $293,290 | 23:00:09 06/09/2026 |
| 271 | Cofinex |
ADA/USDC | $0.2172 | $283,617 | 23:00:15 06/09/2026 |
| 272 | Bitget |
ADA/PERP | $0.2171 | $282,649 | 22:54:16 06/09/2026 |
| 273 | OKX |
ADA/USD | $0.2173 | $279,896 | 22:56:24 06/09/2026 |
| 274 | KuCoin |
ADA/USDC | $0.2173 | $278,305 | 22:58:23 06/09/2026 |
| 275 |  Korbit |
ADA/KRW | $0.2201 | $262,574 | 22:57:09 06/09/2026 |
| 276 |  EdgeX |
ADA/USDC | $0.2172 | $258,396 | 23:03:15 06/09/2026 |
| 277 |  Bitazza |
ADA/USDT | $0.2175 | $257,936 | 23:00:09 06/09/2026 |
| 278 | OKX |
ADA/EUR | $0.2173 | $254,037 | 22:56:24 06/09/2026 |
| 279 |  IndoEx |
ADA/USDT | $0.2176 | $252,890 | 22:57:12 06/09/2026 |
| 280 |  BitoPro |
ADA/TWD | $0.2185 | $246,148 | 23:00:11 06/09/2026 |
| 281 | Coinbase Exchange |
ADA/EUR | $0.2173 | $238,131 | 22:56:29 06/09/2026 |
| 282 | Bitfinex |
ADA/USD | $0.2175 | $236,460 | 22:59:23 06/09/2026 |
| 283 |  Coinone |
ADA/KRW | $0.2201 | $235,769 | 22:59:53 06/09/2026 |
| 284 |  Blynex |
ADA/USDT | $0.2174 | $225,918 | 23:00:10 06/09/2026 |
| 285 | Bitstamp by Robinhood |
ADA/EUR | $0.2174 | $225,247 | 22:59:23 06/09/2026 |
| 286 | EasiCoin |
ADA/USDC | $0.2174 | $224,288 | 23:00:09 06/09/2026 |
| 287 | Bitfinex |
ADA/USDT | $0.2174 | $224,080 | 22:59:23 06/09/2026 |
| 288 | Pionex |
ADA/ETH | $0.2175 | $213,034 | 22:57:11 06/09/2026 |
| 289 |  MAX Exchange |
ADA/TWD | $0.2181 | $207,416 | 23:00:08 06/09/2026 |
| 290 |  Binance TH |
ADA/USDT | $0.2172 | $195,941 | 22:57:10 06/09/2026 |
| 291 |  CoinCola |
ADA/USDT | $0.2175 | $195,292 | 23:00:10 06/09/2026 |
| 292 | Revolut X |
ADA/USD | $0.2175 | $187,996 | 23:00:11 06/09/2026 |
| 293 | Picol |
ADA/ETH | $0.2175 | $187,306 | 23:00:07 06/09/2026 |
| 294 |  Minswap v2 |
ADA/NIGHT | $0.2174 | $181,615 | 22:53:33 06/09/2026 |
| 295 |  Binance.US |
ADA/USD | $0.2174 | $176,783 | 22:59:53 06/09/2026 |
| 296 |  Backpack Exchange |
ADA/USDC | $0.2172 | $175,671 | 22:57:15 06/09/2026 |
| 297 | WhiteBIT |
ADA/TRY | $0.2172 | $165,690 | 22:48:11 06/09/2026 |
| 298 | XT.COM |
ADA/XT | $0.2170 | $165,314 | 22:57:11 06/09/2026 |
| 299 | Bybit |
ADA/EUR | $0.2174 | $165,227 | 22:54:09 06/09/2026 |
| 300 | Cofinex |
ADA/USD | $0.2174 | $159,801 | 23:00:15 06/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:15 06/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $794,952,892 với tỷ giá $0.2175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.