Cardano ADA
Xếp hạng #11
16:04:00 16/05/2026
Giá Cardano (ADA)
$0.2552 -4.58%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9050 | $191,397,123 | 15:57:15 16/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2550 | $174,264,825 | 15:54:16 16/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2547 | $131,254,734 | 15:57:16 16/05/2026 |
| 4 |  WhiteBIT |
ADA/USDT | $0.2547 | $117,832,302 | 15:57:15 16/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2550 | $106,436,873 | 15:57:17 16/05/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2548 | $86,100,220 | 15:57:15 16/05/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2550 | $83,059,654 | 15:57:16 16/05/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2550 | $79,022,008 | 16:00:09 16/05/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.2549 | $72,259,258 | 16:00:17 16/05/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.2549 | $72,258,559 | 16:00:16 16/05/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2553 | $69,794,824 | 15:57:16 16/05/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2549 | $67,919,794 | 15:54:16 16/05/2026 |
| 13 |  Batonex |
ADA/USDT | $0.2548 | $66,305,233 | 16:00:16 16/05/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2550 | $64,781,202 | 15:57:17 16/05/2026 |
| 15 |  BiKing |
ADA/USDT | $0.2549 | $55,140,195 | 16:00:17 16/05/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2548 | $54,636,672 | 15:57:16 16/05/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2548 | $52,769,654 | 16:00:15 16/05/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2550 | $52,757,882 | 16:00:15 16/05/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2549 | $52,737,363 | 16:00:16 16/05/2026 |
| 20 |  KTX |
ADA/USDT | $0.2549 | $51,356,089 | 16:00:15 16/05/2026 |
| 21 |  Deepcoin |
ADA/USDT | $0.2551 | $47,348,159 | 15:57:07 16/05/2026 |
| 22 |  Echobit |
ADA/USDT | $0.2548 | $45,094,492 | 15:57:16 16/05/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.2548 | $43,490,919 | 16:00:18 16/05/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.2551 | $39,466,865 | 15:57:11 16/05/2026 |
| 25 |  AstralX |
ADA/USDT | $0.2551 | $37,800,338 | 16:00:19 16/05/2026 |
| 26 | Deepcoin |
ADA/USDT | $0.2548 | $34,838,122 | 15:57:15 16/05/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2550 | $33,931,508 | 15:57:15 16/05/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.2549 | $33,768,025 | 15:57:15 16/05/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.2551 | $32,004,639 | 15:57:07 16/05/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2553 | $31,184,631 | 15:45:15 16/05/2026 |
| 31 |  Ourbit |
ADA/USDT | $0.2550 | $30,546,901 | 15:57:16 16/05/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2549 | $29,401,958 | 15:54:15 16/05/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2550 | $29,028,314 | 15:57:16 16/05/2026 |
| 34 | Binance |
ADA/USDT | $0.2553 | $28,774,351 | 15:56:54 16/05/2026 |
| 35 |  Gate |
ADA/USDT | $0.2550 | $27,030,488 | 15:54:19 16/05/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.2549 | $26,799,854 | 15:57:17 16/05/2026 |
| 37 |  Websea |
ADA/USDT | $0.2548 | $26,059,526 | 16:00:17 16/05/2026 |
| 38 |  MEXC |
ADA/USDT | $0.2551 | $25,714,160 | 15:54:16 16/05/2026 |
| 39 |  Ulink |
ADA/USDT | $0.2551 | $25,538,507 | 16:00:10 16/05/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.2549 | $25,385,736 | 16:00:16 16/05/2026 |
| 41 |  BingX |
ADA/USDT | $0.2549 | $25,309,553 | 15:57:18 16/05/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2549 | $25,188,202 | 16:00:15 16/05/2026 |
| 43 |  Bitget |
ADA/USDT | $0.2550 | $25,160,453 | 15:54:15 16/05/2026 |
| 44 |  SunX |
ADA/USDT | $0.2551 | $25,103,888 | 16:00:12 16/05/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2547 | $25,024,640 | 15:57:16 16/05/2026 |
| 46 |  Hotcoin |
ADA/USDT | $0.2549 | $24,309,202 | 15:57:18 16/05/2026 |
| 47 | Batonex |
ADA/USDT | $0.2550 | $20,632,636 | 16:00:11 16/05/2026 |
| 48 |  LBank |
ADA/USDT | $0.2550 | $20,249,948 | 15:57:17 16/05/2026 |
| 49 |  WEEX |
ADA/USDT | $0.2549 | $19,944,717 | 15:57:16 16/05/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.2550 | $19,650,523 | 15:57:19 16/05/2026 |
| 51 |  CoinP |
ADA/USDT | $0.2547 | $18,745,293 | 16:00:15 16/05/2026 |
| 52 | BVOX |
ADA/USDT | $0.2550 | $17,873,903 | 15:57:12 16/05/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2552 | $17,172,137 | 15:57:12 16/05/2026 |
| 54 | Bitbase |
ADA/USDT | $0.2556 | $15,971,023 | 15:12:11 16/05/2026 |
| 55 |  SuperEx |
ADA/USDT | $0.2546 | $15,170,309 | 16:00:10 16/05/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.2552 | $15,160,418 | 15:54:19 16/05/2026 |
| 57 |  EasiCoin |
ADA/USDT | $0.2549 | $15,142,848 | 16:00:15 16/05/2026 |
| 58 |  Picol |
ADA/USDT | $0.2550 | $15,131,238 | 16:00:11 16/05/2026 |
| 59 |  UZX |
ADA/USDT | $0.2551 | $14,830,296 | 15:57:07 16/05/2026 |
| 60 | BTCC |
ADA/USDT | $0.2552 | $14,380,772 | 15:57:08 16/05/2026 |
| 61 |  4E |
ADA/USDT | $0.2552 | $14,240,915 | 16:00:15 16/05/2026 |
| 62 |  BitMart |
ADA/USDT | $0.2550 | $13,510,815 | 15:57:16 16/05/2026 |
| 63 | UZX |
ADA/USDT | $0.2548 | $12,977,980 | 15:57:15 16/05/2026 |
| 64 | idax exchange |
ADA/USDT | $0.2549 | $12,854,442 | 16:00:13 16/05/2026 |
| 65 | WHXEX |
ADA/USDT | $0.2549 | $12,812,952 | 16:00:09 16/05/2026 |
| 66 | Binance |
ADA/USD | $0.2551 | $12,701,072 | 15:54:51 16/05/2026 |
| 67 | Koinbay |
ADA/USDT | $0.2551 | $12,540,900 | 15:57:11 16/05/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.2549 | $12,108,098 | 15:57:17 16/05/2026 |
| 69 | Pionex |
ADA/USDT | $0.2550 | $11,635,717 | 15:57:16 16/05/2026 |
| 70 | BlockFin |
ADA/USDT | $0.2550 | $11,532,872 | 15:54:07 16/05/2026 |
| 71 | Bitbase |
ADA/USDC | $0.2555 | $11,500,977 | 15:12:11 16/05/2026 |
| 72 |  Coinbase Exchange |
ADA/USD | $0.2552 | $11,438,602 | 15:57:00 16/05/2026 |
| 73 |  Millionero |
ADA/USDT | $0.2589 | $11,352,874 | 22:00:15 15/05/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2549 | $10,916,352 | 16:00:16 16/05/2026 |
| 75 |  Dmex |
ADA/USD | $0.2551 | $9,952,192 | 16:03:17 16/05/2026 |
| 76 | Biconomy.com |
ADA/USDT | $0.2551 | $9,908,956 | 15:57:11 16/05/2026 |
| 77 |  CoinMy |
ADA/USDT | $0.2549 | $9,649,917 | 16:00:16 16/05/2026 |
| 78 | Gate |
ADA/USDT | $0.2553 | $9,643,152 | 15:56:24 16/05/2026 |
| 79 |  Phemex |
ADA/USDT | $0.2551 | $9,609,508 | 15:57:16 16/05/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.2551 | $9,506,741 | 15:57:08 16/05/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2549 | $9,322,062 | 16:00:16 16/05/2026 |
| 82 | Ourbit |
ADA/USDT | $0.2552 | $9,209,411 | 15:57:11 16/05/2026 |
| 83 |  WOO X Pro |
ADA/USDT | $0.2548 | $9,119,609 | 16:00:16 16/05/2026 |
| 84 |  EagleX |
ADA/USDT | $0.2548 | $8,948,041 | 16:00:15 16/05/2026 |
| 85 | AscendEX |
ADA/USDT | $0.2547 | $8,881,661 | 15:57:15 16/05/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2548 | $8,877,798 | 15:57:15 16/05/2026 |
| 87 | Binance |
ADA/USDC | $0.2551 | $8,714,847 | 15:54:16 16/05/2026 |
| 88 | WOO X Pro |
ADA/USD | $0.2550 | $8,123,929 | 16:00:16 16/05/2026 |
| 89 |  KCEX |
ADA/USDT | $0.2549 | $7,728,747 | 15:57:15 16/05/2026 |
| 90 | CrypFine |
ADA/USDT | $0.2551 | $7,725,058 | 15:54:10 16/05/2026 |
| 91 |  Coinlocally |
ADA/USDT | $0.2548 | $7,722,506 | 16:00:16 16/05/2026 |
| 92 |  ZKE |
ADA/USDT | $0.2549 | $7,687,697 | 16:00:11 16/05/2026 |
| 93 |  Grvt |
ADA/USDT | $0.2541 | $7,673,952 | 14:15:22 16/05/2026 |
| 94 | Toobit |
ADA/USDT | $0.2551 | $7,647,020 | 15:57:08 16/05/2026 |
| 95 |  YEX |
ADA/USDT | $0.2549 | $7,529,677 | 15:51:16 16/05/2026 |
| 96 | WhiteBIT |
ADA/USDT | $0.2552 | $7,443,599 | 15:57:07 16/05/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2550 | $7,364,312 | 15:59:53 16/05/2026 |
| 98 | KuCoin |
ADA/USDT | $0.2554 | $7,332,051 | 15:56:23 16/05/2026 |
| 99 |  Extended |
ADA/USD | $0.2551 | $7,154,301 | 16:03:16 16/05/2026 |
| 100 |  HTX |
ADA/USDT | $0.2549 | $7,049,381 | 15:51:16 16/05/2026 |
| 101 |  CZR Exchange |
ADA/USDT | $0.2549 | $6,983,150 | 16:00:16 16/05/2026 |
| 102 | Bybit |
ADA/USDT | $0.2552 | $6,952,755 | 15:54:08 16/05/2026 |
| 103 |  BloFin |
ADA/USDT | $0.2557 | $6,915,997 | 15:48:10 16/05/2026 |
| 104 | YUBIT |
ADA/USDT | $0.2551 | $6,898,029 | 15:57:10 16/05/2026 |
| 105 | CoinW |
ADA/USDT | $0.2553 | $6,806,309 | 15:57:07 16/05/2026 |
| 106 |  Coinflare |
ADA/USDT | $0.2467 | $6,801,595 | 16:00:15 16/05/2026 |
| 107 |  OneEx |
ADA/USDT | $0.2550 | $6,610,523 | 16:00:12 16/05/2026 |
| 108 | BingX |
ADA/USDC | $0.2549 | $6,552,875 | 15:57:18 16/05/2026 |
| 109 |  Upbit |
ADA/KRW | $0.2543 | $6,527,918 | 15:56:54 16/05/2026 |
| 110 | Phemex |
ADA/USDT | $0.2549 | $6,461,056 | 15:57:12 16/05/2026 |
| 111 | BitMart |
ADA/USDT | $0.2551 | $6,426,363 | 15:57:11 16/05/2026 |
| 112 | BitradeX |
ADA/USDT | $0.2556 | $6,210,669 | 15:45:08 16/05/2026 |
| 113 | MEXC |
ADA/USDT | $0.2552 | $6,135,751 | 15:54:14 16/05/2026 |
| 114 | Millionero |
ADA/USDT | $0.2591 | $6,120,666 | 22:00:11 15/05/2026 |
| 115 | EagleX |
ADA/USDT | $0.2550 | $6,111,855 | 16:00:11 16/05/2026 |
| 116 |  XXKK |
ADA/USDT | $0.2550 | $6,014,815 | 16:00:11 16/05/2026 |
| 117 | CoinMy |
ADA/USDT | $0.2551 | $5,949,681 | 16:00:08 16/05/2026 |
| 118 | YEX |
ADA/USD | $0.2550 | $5,775,978 | 15:51:16 16/05/2026 |
| 119 | 4E |
ADA/USDT | $0.2549 | $5,398,272 | 16:00:15 16/05/2026 |
| 120 | CoinP |
ADA/USDT | $0.2550 | $5,386,596 | 16:00:11 16/05/2026 |
| 121 | HTX |
ADA/USDT | $0.2552 | $5,378,730 | 15:59:24 16/05/2026 |
| 122 | Tapbit |
ADA/USDT | $0.2551 | $5,342,082 | 15:57:09 16/05/2026 |
| 123 | Echobit |
ADA/USDT | $0.2551 | $5,271,174 | 15:57:09 16/05/2026 |
| 124 |  Hyperliquid |
ADA/USD | $0.2551 | $5,217,420 | 15:54:26 16/05/2026 |
| 125 | BTSE |
ADA/USDT | $0.2552 | $5,129,037 | 15:54:07 16/05/2026 |
| 126 | BITmarkets |
ADA/USDT | $0.2551 | $4,970,797 | 16:00:12 16/05/2026 |
| 127 | B2Z Exchange |
ADA/USDT | $0.2550 | $4,968,755 | 16:00:08 16/05/2026 |
| 128 | Binance |
ADA/USDC | $0.2552 | $4,956,834 | 15:56:54 16/05/2026 |
| 129 | WEEX |
ADA/USDT | $0.2551 | $4,734,576 | 15:57:12 16/05/2026 |
| 130 | LBank |
ADA/USDT | $0.2552 | $4,537,694 | 15:57:11 16/05/2026 |
| 131 | AstralX |
ADA/USDT | $0.2549 | $4,506,899 | 16:00:16 16/05/2026 |
| 132 |  CoinUp.io |
ADA/USDT | $0.2551 | $4,457,610 | 15:57:12 16/05/2026 |
| 133 |  BitGW Exchange |
ADA/USDT | $0.2551 | $4,431,658 | 16:00:14 16/05/2026 |
| 134 | B2Z Exchange |
ADA/USD | $0.2549 | $4,408,477 | 16:00:08 16/05/2026 |
| 135 | BITmarkets |
ADA/USD | $0.2552 | $4,406,598 | 16:00:12 16/05/2026 |
| 136 |  Azbit |
ADA/USDT | $0.2553 | $4,396,103 | 15:57:11 16/05/2026 |
| 137 |  Gems Trade |
ADA/USDT | $0.2552 | $4,307,263 | 15:57:14 16/05/2026 |
| 138 |  OKX |
ADA/USDT | $0.2554 | $4,306,735 | 15:56:53 16/05/2026 |
| 139 | YEX |
ADA/USDT | $0.2549 | $4,268,645 | 16:00:12 16/05/2026 |
| 140 |  Bitcastle |
ADA/USDT | $0.2549 | $4,227,291 | 16:00:20 16/05/2026 |
| 141 |  AlphaX |
ADA/USDT | $0.2551 | $4,121,157 | 16:00:12 16/05/2026 |
| 142 | WOO X Pro |
ADA/USDT | $0.2550 | $3,918,782 | 16:00:08 16/05/2026 |
| 143 | AlphaX |
ADA/USDT | $0.2547 | $3,672,840 | 16:00:17 16/05/2026 |
| 144 |  Hibt |
ADA/USDT | $0.2552 | $3,656,793 | 15:57:12 16/05/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.2550 | $3,588,645 | 16:00:08 16/05/2026 |
| 146 | Bitget |
ADA/USDT | $0.2553 | $3,584,081 | 15:54:12 16/05/2026 |
| 147 |  Coinbase International Exchange |
ADA/USDC | $0.2549 | $3,552,483 | 16:00:16 16/05/2026 |
| 148 |  Ekbit |
ADA/USDT | $0.2549 | $3,401,232 | 16:00:16 16/05/2026 |
| 149 | OrangeX |
ADA/USDT | $0.2553 | $3,314,103 | 15:57:07 16/05/2026 |
| 150 | Coinlocally |
ADA/USDT | $0.2550 | $3,312,947 | 16:00:09 16/05/2026 |
| 151 |  Bitvavo |
ADA/EUR | $0.2555 | $3,240,189 | 15:57:08 16/05/2026 |
| 152 |  BitTap |
ADA/USDT | $0.2550 | $3,219,327 | 16:00:18 16/05/2026 |
| 153 | WhiteBIT |
ADA/WBT | $0.2550 | $3,155,542 | 15:57:07 16/05/2026 |
| 154 | BlockFin |
ADA/USDC | $0.2552 | $3,008,669 | 15:54:07 16/05/2026 |
| 155 | Hotcoin |
ADA/USDT | $0.2553 | $2,920,409 | 15:57:06 16/05/2026 |
| 156 |  ASTX |
ADA/USDT | $0.2550 | $2,890,587 | 16:00:12 16/05/2026 |
| 157 |  AEGET |
ADA/USDT | $0.2550 | $2,889,517 | 16:00:13 16/05/2026 |
| 158 | BloFin |
ADA/USDT | $0.2550 | $2,814,431 | 15:57:16 16/05/2026 |
| 159 |  ApeX Omni |
ADA/USDT | $0.2546 | $2,792,151 | 16:00:16 16/05/2026 |
| 160 |  BitxEX |
ADA/USDT | $0.2550 | $2,709,722 | 16:00:07 16/05/2026 |
| 161 |  GroveX |
ADA/FDUSD | $0.2553 | $2,704,447 | 16:00:11 16/05/2026 |
| 162 |  Kraken |
ADA/USD | $0.2552 | $2,636,726 | 15:59:53 16/05/2026 |
| 163 | Bybit |
ADA/USD | $0.2552 | $2,584,794 | 15:54:16 16/05/2026 |
| 164 | Biconomy.com |
ADA/USDC | $0.2551 | $2,277,080 | 15:57:11 16/05/2026 |
| 165 |  CoinEx |
ADA/USDT | $0.2553 | $2,164,130 | 15:59:53 16/05/2026 |
| 166 | DigiFinex |
ADA/USDT | $0.2551 | $2,122,182 | 15:57:11 16/05/2026 |
| 167 |  FMFW.io |
ADA/USD | $0.2553 | $2,108,241 | 16:00:08 16/05/2026 |
| 168 |  HitBTC |
ADA/USDT | $0.2552 | $2,107,515 | 15:54:07 16/05/2026 |
| 169 |  Gleec BTC |
ADA/USDT | $0.2551 | $2,106,926 | 16:00:08 16/05/2026 |
| 170 |  Mandala Exchange |
ADA/USDT | $0.2551 | $2,106,898 | 16:00:12 16/05/2026 |
| 171 |  Changelly PRO |
ADA/USDT | $0.2551 | $2,106,898 | 16:00:18 16/05/2026 |
| 172 | CoinUp.io |
ADA/USDT | $0.2550 | $2,070,394 | 15:57:18 16/05/2026 |
| 173 |  LeveX |
ADA/USDT | $0.2548 | $2,055,044 | 16:00:16 16/05/2026 |
| 174 |  Bitrue |
ADA/USDT | $0.2549 | $1,882,770 | 15:57:17 16/05/2026 |
| 175 |  Bithumb |
ADA/KRW | $0.2543 | $1,832,977 | 15:59:53 16/05/2026 |
| 176 | BloFin |
ADA/USDC | $0.2552 | $1,813,863 | 15:48:10 16/05/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.2549 | $1,767,340 | 16:00:10 16/05/2026 |
| 178 |  AllinX |
ADA/USDT | $0.2549 | $1,709,622 | 16:00:08 16/05/2026 |
| 179 |  BitKan |
ADA/USDT | $0.2550 | $1,644,688 | 16:00:09 16/05/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.2550 | $1,639,674 | 16:00:15 16/05/2026 |
| 181 | MEXC |
ADA/USD | $0.2551 | $1,628,441 | 15:54:16 16/05/2026 |
| 182 | BingX |
ADA/USDT | $0.2552 | $1,540,829 | 15:57:11 16/05/2026 |
| 183 |  Crypto.com Exchange |
ADA/USD | $0.2553 | $1,429,648 | 15:54:11 16/05/2026 |
| 184 |  PointPay |
ADA/USDT | $0.2552 | $1,389,368 | 15:57:11 16/05/2026 |
| 185 | Crypto.com Exchange |
ADA/USDT | $0.2553 | $1,384,546 | 15:54:11 16/05/2026 |
| 186 |  Bibox |
ADA/USDT | $0.5990 | $1,361,022 | 16:00:10 16/05/2026 |
| 187 | Kraken |
ADA/EUR | $0.2555 | $1,330,090 | 15:59:53 16/05/2026 |
| 188 |  Bit2Me |
ADA/EUR | $0.2557 | $1,325,086 | 15:57:07 16/05/2026 |
| 189 | KCEX |
ADA/USDC | $0.2548 | $1,298,376 | 15:57:15 16/05/2026 |
| 190 | Bitrue |
BNB/ADA | $661.16 | $1,296,980 | 15:57:12 16/05/2026 |
| 191 | GroveX |
ADA/USDT | $0.2552 | $1,233,828 | 16:00:11 16/05/2026 |
| 192 | Bitbaby |
ADA/USDT | $0.2550 | $1,224,160 | 16:00:12 16/05/2026 |
| 193 | TruBit Pro Exchange |
ADA/USDT | $0.2550 | $1,192,994 | 16:00:08 16/05/2026 |
| 194 |  Bitstamp by Robinhood |
ADA/USD | $0.2552 | $1,192,783 | 15:59:53 16/05/2026 |
| 195 | Bitrue |
SOL/ADA | $87.47 | $1,128,604 | 15:57:12 16/05/2026 |
| 196 | Toobit |
ADA/USDC | $0.2548 | $1,112,137 | 15:57:17 16/05/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2553 | $1,049,988 | 15:57:12 16/05/2026 |
| 198 |  Dex-Trade |
ADA/USDT | $0.2553 | $1,011,505 | 15:57:11 16/05/2026 |
| 199 | Binance |
ADA/JPY | $0.2558 | $993,324 | 15:56:54 16/05/2026 |
| 200 | EasiCoin |
ADA/USDT | $0.2551 | $958,524 | 16:00:07 16/05/2026 |
| 201 |  OneBullEx |
ADA/USDT | $0.2745 | $926,985 | 16:00:09 16/05/2026 |
| 202 |  Bitunix |
ADA/USDT | $0.2551 | $926,655 | 15:51:10 16/05/2026 |
| 203 | Bitrue |
DOGE/ADA | $0.1100 | $925,766 | 15:57:12 16/05/2026 |
| 204 | BitMart |
ADA/USDC | $0.2550 | $914,289 | 15:57:11 16/05/2026 |
| 205 | Bitunix |
ADA/USD | $0.2550 | $900,362 | 15:51:16 16/05/2026 |
| 206 | Bitget |
ADA/USD | $0.2551 | $840,263 | 15:54:15 16/05/2026 |
| 207 | Cofinex |
ADA/USD | $0.2549 | $840,167 | 16:00:15 16/05/2026 |
| 208 |  Coinstore |
ADA/USDT | $0.2549 | $823,435 | 15:57:10 16/05/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2552 | $809,871 | 16:00:11 16/05/2026 |
| 210 | BITmarkets |
ADA/USDC | $0.2552 | $779,023 | 16:00:12 16/05/2026 |
| 211 | B2Z Exchange |
ADA/USDC | $0.2550 | $778,968 | 16:00:08 16/05/2026 |
| 212 | Gate |
ADA/GUSD | $0.2557 | $767,533 | 15:56:54 16/05/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.2549 | $747,835 | 16:00:16 16/05/2026 |
| 214 |  EXMO |
ADA/USDT | $0.2552 | $743,502 | 15:57:11 16/05/2026 |
| 215 |  EXMO.ME |
ADA/USDT | $0.2549 | $743,499 | 16:00:11 16/05/2026 |
| 216 | BitTap |
ADA/USDT | $0.2552 | $743,203 | 15:57:12 16/05/2026 |
| 217 | Azbit |
ADA/USDC | $0.2553 | $741,660 | 15:57:11 16/05/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.2552 | $701,545 | 16:03:24 16/05/2026 |
| 219 | Binance |
ADA/TRY | $0.2559 | $699,403 | 15:56:54 16/05/2026 |
| 220 | idax exchange |
ADA/USDC | $0.2549 | $679,611 | 16:00:13 16/05/2026 |
| 221 | WHXEX |
ADA/USDC | $0.2549 | $679,602 | 16:00:09 16/05/2026 |
| 222 | Millionero |
ADA/USDC | $0.2593 | $671,691 | 22:00:11 15/05/2026 |
| 223 |  Niza.io |
ADA/USD | $0.2555 | $669,910 | 15:51:07 16/05/2026 |
| 224 | MGBX |
ADA/USDT | $0.2553 | $642,989 | 15:57:08 16/05/2026 |
| 225 | EXMO.ME |
ADA/USDC | $0.2553 | $640,077 | 16:00:11 16/05/2026 |
| 226 | Binance |
ADA/EUR | $0.2556 | $636,816 | 15:56:42 16/05/2026 |
| 227 | EXMO |
ADA/USDC | $0.2555 | $636,417 | 15:57:11 16/05/2026 |
| 228 |  BigONE |
ADA/USDT | $0.2548 | $635,033 | 15:48:11 16/05/2026 |
| 229 | KCEX |
ADA/USDT | $0.2554 | $628,972 | 15:57:12 16/05/2026 |
| 230 | Bitrue |
TRX/ADA | $0.3516 | $621,827 | 15:57:12 16/05/2026 |
| 231 |  EdgeX |
ADA/USD | $0.2550 | $613,081 | 16:03:15 16/05/2026 |
| 232 | Bitbaby |
ADA/USDC | $0.2550 | $610,426 | 16:00:16 16/05/2026 |
| 233 | Pionex |
ADA/BTC | $0.2554 | $573,078 | 15:57:12 16/05/2026 |
| 234 | Bitrue |
ADA/XRP | $0.2551 | $552,136 | 15:57:12 16/05/2026 |
| 235 | Phemex |
ADA/USDC | $0.2548 | $550,290 | 15:57:16 16/05/2026 |
| 236 |  Paribu |
ADA/TRY | $0.2562 | $549,091 | 15:59:55 16/05/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.2552 | $545,872 | 15:57:07 16/05/2026 |
| 238 | BYDFi |
ADA/USDT | $0.2550 | $530,940 | 16:00:07 16/05/2026 |
| 239 | Coinbase Exchange |
ADA/EUR | $0.2554 | $522,656 | 15:57:00 16/05/2026 |
| 240 | Crypto.com Exchange |
ADA/USD | $0.2552 | $518,701 | 15:57:17 16/05/2026 |
| 241 | EXMO |
ADA/USD | $0.2688 | $511,116 | 15:57:11 16/05/2026 |
| 242 |  Bitfinex |
ADA/USDT | $0.2551 | $497,582 | 15:57:15 16/05/2026 |
| 243 | CoinTR |
ADA/TRY | $0.2555 | $494,521 | 16:00:11 16/05/2026 |
| 244 |  Binance TR |
ADA/TRY | $0.2559 | $480,933 | 15:57:13 16/05/2026 |
| 245 | Kraken |
ADA/USDC | $0.2551 | $477,211 | 15:59:25 16/05/2026 |
| 246 | WhiteBIT |
ADA/USDC | $0.2552 | $476,354 | 15:57:07 16/05/2026 |
| 247 | WEEX |
ADA/USDC | $0.2550 | $472,490 | 15:57:12 16/05/2026 |
| 248 |  SunX |
ADA/USDT | $0.2551 | $466,576 | 16:03:17 16/05/2026 |
| 249 |  Nivex |
ADA/USDT | $0.2551 | $463,745 | 16:00:09 16/05/2026 |
| 250 | Hibt |
ADA/USDC | $0.2550 | $458,123 | 15:57:12 16/05/2026 |
| 251 |  ICRYPEX |
ADA/USDT | $0.2560 | $437,949 | 16:00:09 16/05/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.2549 | $414,918 | 16:00:15 16/05/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.2549 | $414,918 | 16:00:16 16/05/2026 |
| 254 | HitBTC |
ADA/USDT | $0.2551 | $414,811 | 15:54:15 16/05/2026 |
| 255 |  BitDelta |
ADA/USDC | $0.2550 | $409,552 | 16:00:08 16/05/2026 |
| 256 | ZKE |
ADA/USDC | $0.2549 | $407,757 | 16:00:11 16/05/2026 |
| 257 |  PrimeXBT |
ADA/USDT | $0.2548 | $404,150 | 16:00:16 16/05/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.2551 | $398,769 | 15:57:12 16/05/2026 |
| 259 |  Backpack Exchange |
ADA/USDC | $0.2552 | $398,721 | 15:57:15 16/05/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.2550 | $392,173 | 15:57:12 16/05/2026 |
| 261 |  IndoEx |
ADA/USDT | $0.2558 | $390,508 | 15:54:07 16/05/2026 |
| 262 | Pionex |
ADA/BTC | $0.2549 | $381,976 | 15:57:16 16/05/2026 |
| 263 | Phemex |
ADA/USDC | $0.2553 | $381,846 | 15:57:12 16/05/2026 |
| 264 |  KoinBX |
ADA/USDT | $0.2550 | $379,659 | 16:00:13 16/05/2026 |
| 265 |  Coincall |
ADA/USD | $0.2550 | $378,218 | 16:00:16 16/05/2026 |
| 266 | Binance |
ADA/BTC | $0.2547 | $366,929 | 15:56:42 16/05/2026 |
| 267 | Pionex |
ADA/ETH | $0.2549 | $354,167 | 15:57:16 16/05/2026 |
| 268 | KCEX |
ADA/USDC | $0.2551 | $343,234 | 15:57:12 16/05/2026 |
| 269 | Niza.io |
ADA/EUR | $0.2556 | $338,035 | 15:51:07 16/05/2026 |
| 270 | YEX |
ADA/USDC | $0.2551 | $325,227 | 16:00:12 16/05/2026 |
| 271 |  CriptoSwaps |
ADA/USDT | $0.2550 | $323,592 | 16:00:12 16/05/2026 |
| 272 | Coinbase Exchange |
ADA/GBP | $0.2554 | $319,477 | 15:56:30 16/05/2026 |
| 273 | ASTX |
ADA/USDT | $0.2548 | $319,001 | 16:00:16 16/05/2026 |
| 274 |  BitoPro |
ADA/TWD | $0.2565 | $307,317 | 15:57:07 16/05/2026 |
| 275 |  Tebbit |
ADA/USDT | $0.2550 | $290,049 | 16:00:26 16/05/2026 |
| 276 |  Bybit EU |
ADA/EUR | $0.2556 | $285,873 | 15:54:12 16/05/2026 |
| 277 |  BtcTurk | Kripto |
ADA/TRY | $0.2561 | $284,673 | 15:59:23 16/05/2026 |
| 278 | Binance |
ADA/FDUSD | $0.2552 | $277,205 | 15:56:42 16/05/2026 |
| 279 | OKX |
ADA/USD | $0.2553 | $276,423 | 15:56:53 16/05/2026 |
| 280 |  Bitazza |
ADA/USDT | $0.2549 | $251,953 | 16:00:10 16/05/2026 |
| 281 |  Blynex |
ADA/USDT | $0.2501 | $250,868 | 16:00:11 16/05/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.2550 | $248,906 | 16:00:07 16/05/2026 |
| 283 | BingX |
ADA/USDC | $0.2550 | $246,165 | 15:57:11 16/05/2026 |
| 284 | Bitbaby |
ADA/USDC | $0.2550 | $227,843 | 16:00:12 16/05/2026 |
| 285 |  Bitkub |
ADA/THB | $0.2546 | $220,684 | 15:57:10 16/05/2026 |
| 286 | SuperEx |
ADA/BTC | $0.2572 | $219,120 | 16:00:10 16/05/2026 |
| 287 | Kraken |
ADA/USDT | $0.2552 | $218,977 | 15:59:53 16/05/2026 |
| 288 | Gate |
ADA/USDT | $0.2554 | $216,844 | 15:54:50 16/05/2026 |
| 289 |  Minswap v2 |
ADA/NIGHT | $0.2554 | $213,441 | 15:58:48 16/05/2026 |
| 290 |  Deribit |
ADA/USDC | $0.2559 | $212,842 | 14:09:50 16/05/2026 |
| 291 |  C-Patex |
ADA/USDT | $0.2552 | $208,567 | 15:54:10 16/05/2026 |
| 292 |  Lighter |
ADA/USDC | $0.2548 | $207,781 | 15:57:15 16/05/2026 |
| 293 |  Bitbank |
ADA/JPY | $0.2559 | $205,176 | 15:57:11 16/05/2026 |
| 294 | MEXC |
ADA/USDC | $0.2551 | $203,652 | 15:54:16 16/05/2026 |
| 295 |  Coinone |
ADA/KRW | $0.2542 | $203,590 | 15:57:53 16/05/2026 |
| 296 | AscendEX |
ADA/USD | $0.2546 | $201,731 | 15:57:07 16/05/2026 |
| 297 | Bybit |
ADA/USDC | $0.2553 | $195,802 | 15:54:08 16/05/2026 |
| 298 |  BitStorage |
ADA/USDT | $0.2551 | $192,033 | 16:00:11 16/05/2026 |
| 299 | KoinBX |
ADA/BTC | $0.2547 | $187,549 | 16:00:13 16/05/2026 |
| 300 | KuCoin |
ADA/USDC | $0.2552 | $174,948 | 15:56:23 16/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 16/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,397,123 với tỷ giá $0.9050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.