Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,598,722,023,331 Khối lượng (24h): $87,409,922,111 Thị phần: BTC: 58.9%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #15 08:14:00 17/09/2026
Giá Cardano (ADA)
$0.1951 0.39%
0.000002561 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1908 Cao: $0.1967

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1953 $861,437,420 08:00:07 17/09/2026
2 4E 4E ADA/USDT $0.1955 $719,354,329 07:54:15 17/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1953 $323,679,170 08:00:16 17/09/2026
4 Pionex Pionex ADA/BTC $0.1953 $243,923,861 07:57:16 17/09/2026
5 Binance Binance ADA/USDT $0.1953 $166,615,084 07:54:17 17/09/2026
6 KTX KTX ADA/USDT $0.1952 $132,932,562 08:00:16 17/09/2026
7 OrangeX OrangeX ADA/USDT $0.1953 $129,478,768 07:57:16 17/09/2026
8 AstralX AstralX ADA/USDT $0.1953 $103,153,397 07:57:15 17/09/2026
9 WEEX WEEX ADA/USDT $0.1952 $101,724,194 07:57:17 17/09/2026
10 CoinW CoinW ADA/USDT $0.1954 $100,919,143 07:57:17 17/09/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1954 $92,371,747 08:00:15 17/09/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.1955 $79,381,763 08:00:07 17/09/2026
13 Bybit Bybit ADA/USDT $0.1953 $74,541,496 07:54:16 17/09/2026
14 Echobit Echobit ADA/USDT $0.1951 $70,834,007 07:57:16 17/09/2026
15 CrypFine CrypFine ADA/USDT $0.1955 $70,099,961 07:57:15 17/09/2026
16 BTCC BTCC ADA/USDT $0.1955 $64,646,639 07:57:16 17/09/2026
17 Batonex Batonex ADA/USDT $0.1953 $63,276,939 08:00:16 17/09/2026
18 Hibt Hibt ADA/USDT $0.1956 $62,973,608 07:51:17 17/09/2026
19 Koinbay Koinbay ADA/USDT $0.1951 $56,611,990 08:00:15 17/09/2026
20 WHXEX WHXEX ADA/USDT $0.1953 $56,110,955 08:00:17 17/09/2026
21 idax exchange idax exchange ADA/USDT $0.1952 $56,110,449 08:00:18 17/09/2026
22 Blockfinex Blockfinex ADA/USDT $0.1953 $56,109,216 08:00:16 17/09/2026
23 Toobit Toobit ADA/USDT $0.1954 $52,889,430 07:57:16 17/09/2026
24 BiKing BiKing ADA/USDT $0.1953 $52,773,690 08:00:16 17/09/2026
25 Ourbit Ourbit ADA/USDT $0.1954 $50,833,617 07:57:17 17/09/2026
26 Deepcoin Deepcoin ADA/USDT $0.1954 $45,304,539 07:57:07 17/09/2026
27 BiFinance BiFinance ADA/USDT $0.1954 $42,149,452 07:57:12 17/09/2026
28 IBIT Global IBIT Global ADA/USDT $0.1952 $41,621,881 08:00:17 17/09/2026
29 BlockFin BlockFin ADA/USDT $0.1954 $38,952,101 07:54:15 17/09/2026
30 Tapbit Tapbit ADA/USDT $0.1953 $37,915,387 07:57:15 17/09/2026
31 Biconomy.com Biconomy.com ADA/USDT $0.1955 $35,357,442 07:48:15 17/09/2026
32 ASTX ASTX ADA/USDT $0.1954 $34,738,385 08:00:17 17/09/2026
33 Gate Gate ADA/USDT $0.1953 $32,508,442 07:54:19 17/09/2026
34 Zoomex Zoomex ADA/USDT $0.1954 $31,190,269 08:00:15 17/09/2026
35 Bitbase Bitbase ADA/USDT $0.1954 $28,150,908 07:57:18 17/09/2026
36 BitradeX BitradeX ADA/USDT $0.1955 $27,406,321 07:57:15 17/09/2026
37 Binance Binance ADA/USDT $0.1953 $26,097,990 07:56:42 17/09/2026
38 OneBullEx OneBullEx ADA/USDT $0.1953 $25,653,271 08:00:16 17/09/2026
39 Websea Websea ADA/USDT $0.1952 $25,495,504 07:57:15 17/09/2026
40 BitxEX BitxEX ADA/USDT $0.1957 $25,103,014 08:00:09 17/09/2026
41 MEXC MEXC ADA/USDT $0.1953 $24,996,154 07:57:17 17/09/2026
42 Ulink Ulink ADA/USDT $0.1955 $24,496,143 08:00:08 17/09/2026
43 SunX SunX ADA/USDT $0.1955 $24,452,226 08:00:12 17/09/2026
44 Aivora Exchange Aivora Exchange ADA/USDT $0.1953 $24,230,544 08:00:17 17/09/2026
45 Bitget Bitget ADA/USDT $0.1953 $23,945,548 07:54:15 17/09/2026
46 Cofinex Cofinex ADA/USDT $0.1953 $23,935,599 08:00:15 17/09/2026
47 MGBX MGBX ADA/USDT $0.1955 $23,520,550 07:57:17 17/09/2026
48 Deepcoin Deepcoin ADA/USDT $0.1954 $21,728,472 07:57:15 17/09/2026
49 Phemex Phemex ADA/USDT $0.1953 $21,527,497 07:57:16 17/09/2026
50 BVOX BVOX ADA/USDT $0.1952 $21,390,052 07:57:15 17/09/2026
51 EasiCoin EasiCoin ADA/USDT $0.1953 $20,943,225 08:00:15 17/09/2026
52 YEX YEX ADA/USDT $0.1953 $20,636,438 07:57:16 17/09/2026
53 Coinbase Exchange Coinbase Exchange ADA/USD $0.1954 $20,597,347 07:56:29 17/09/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.1952 $19,987,599 08:00:17 17/09/2026
55 CoinP CoinP ADA/USDT $0.1953 $17,206,154 07:57:15 17/09/2026
56 BitDelta BitDelta ADA/USDT $0.1954 $17,124,643 07:57:07 17/09/2026
57 Pionex Pionex ADA/USDT $0.1955 $16,049,274 07:57:11 17/09/2026
58 BASEKX BASEKX ADA/USDT $0.1954 $15,907,544 08:00:16 17/09/2026
59 BlockFin BlockFin ADA/USDT $0.1956 $14,505,740 07:51:07 17/09/2026
60 Picol Picol ADA/USDT $0.1956 $14,192,961 08:00:08 17/09/2026
61 LBank LBank ADA/USDT $0.1953 $14,080,690 07:57:17 17/09/2026
62 SuperEx SuperEx ADA/USDT $0.1952 $13,764,828 08:00:09 17/09/2026
63 UZX UZX ADA/USDT $0.1954 $13,622,015 07:57:12 17/09/2026
64 Hotcoin Hotcoin ADA/USDT $0.1952 $13,565,955 07:57:17 17/09/2026
65 Biconomy.com Biconomy.com ADA/USDT $0.1957 $13,120,372 07:48:08 17/09/2026
66 BitMart BitMart ADA/USDT $0.1953 $13,084,340 08:00:16 17/09/2026
67 BTCC BTCC ADA/USDT $0.1955 $13,061,924 07:57:08 17/09/2026
68 4E 4E ADA/USDT $0.1955 $13,032,566 07:54:07 17/09/2026
69 Pionex Pionex ADA/USDT $0.1953 $13,005,759 07:57:16 17/09/2026
70 AEGET AEGET ADA/USDT $0.1954 $12,763,858 08:00:16 17/09/2026
71 x.me Exchange x.me Exchange ADA/USDT $0.1953 $12,340,395 07:57:18 17/09/2026
72 GroveX GroveX ADA/USDT $0.1959 $12,172,457 07:57:07 17/09/2026
73 AllinX AllinX ADA/USDT $0.1957 $12,085,574 08:00:08 17/09/2026
74 WHXEX WHXEX ADA/USDT $0.1936 $11,983,238 16:03:08 16/09/2026
75 UZX UZX ADA/USDT $0.1952 $11,953,307 07:57:16 17/09/2026
76 Koinbay Koinbay ADA/USDT $0.1955 $11,943,241 08:00:13 17/09/2026
77 idax exchange idax exchange ADA/USDT $0.1955 $11,837,273 08:00:13 17/09/2026
78 KCEX KCEX ADA/USDT $0.1952 $11,457,365 07:57:15 17/09/2026
79 Binance Binance ADA/USD $0.1954 $11,320,262 07:54:50 17/09/2026
80 Blockfinex Blockfinex ADA/USDT $0.2052 $11,143,109 17:27:10 15/09/2026
81 Bitvavo Bitvavo ADA/EUR $0.1954 $10,879,748 07:57:08 17/09/2026
82 DigiFinex DigiFinex ADA/USDT $0.1954 $10,858,373 08:00:16 17/09/2026
83 BingX BingX ADA/USDT $0.1952 $10,830,858 07:57:21 17/09/2026
84 KuCoin KuCoin ADA/USDT $0.1954 $10,730,594 07:54:19 17/09/2026
85 XT.COM XT.COM ADA/USDT $0.1954 $10,399,766 07:57:08 17/09/2026
86 YUBIT YUBIT ADA/USDT $0.1953 $9,810,625 07:57:15 17/09/2026
87 Azbit Azbit ADA/USDT $0.1955 $9,655,287 07:57:07 17/09/2026
88 Batonex Batonex ADA/USDT $0.1956 $9,651,337 08:00:07 17/09/2026
89 Kraken Kraken ADA/USD $0.1954 $9,633,487 07:56:24 17/09/2026
90 Binance Binance ADA/USDC $0.1954 $9,439,124 07:54:17 17/09/2026
91 Toobit Toobit ADA/USDT $0.1955 $9,377,275 07:57:08 17/09/2026
92 Gate Gate ADA/USDT $0.1954 $9,290,664 07:56:24 17/09/2026
93 Bitbaby Bitbaby ADA/USDT $0.1953 $9,130,826 08:00:16 17/09/2026
94 BVOX BVOX ADA/USDT $0.1955 $8,948,890 07:57:07 17/09/2026
95 Ourbit Ourbit ADA/USDT $0.1956 $8,730,814 07:54:10 17/09/2026
96 BloFin BloFin ADA/USDT $0.1955 $8,679,927 07:51:12 17/09/2026
97 Upbit Upbit ADA/KRW $0.1951 $8,618,969 07:56:23 17/09/2026
98 WhiteBIT WhiteBIT ADA/USDT $0.1958 $8,390,078 07:48:11 17/09/2026
99 Bybit Bybit ADA/USDT $0.1954 $8,168,378 07:54:08 17/09/2026
100 WOO X Pro WOO X Pro ADA/USDT $0.1952 $7,915,935 08:00:16 17/09/2026
101 CoinP CoinP ADA/USDT $0.1959 $7,904,641 08:00:15 17/09/2026
102 BitGW Exchange BitGW Exchange ADA/USDT $0.1955 $7,408,913 08:00:07 17/09/2026
103 WEEX WEEX ADA/USDT $0.1954 $7,301,166 07:57:10 17/09/2026
104 OKX OKX ADA/USDT $0.1954 $7,131,130 07:56:24 17/09/2026
105 Gems Trade Gems Trade ADA/USDT $0.1956 $7,110,770 08:00:11 17/09/2026
106 ZKE ZKE ADA/USDT $0.1955 $7,070,033 08:00:09 17/09/2026
107 YEX YEX ADA/USD $0.1954 $6,995,512 07:57:16 17/09/2026
108 Poloniex Poloniex ADA/USDT $0.1955 $6,732,195 07:59:23 17/09/2026
109 Tapbit Tapbit ADA/USDT $0.1954 $6,578,659 07:57:10 17/09/2026
110 BingX BingX ADA/USDC $0.1955 $6,530,123 07:57:21 17/09/2026
111 OrangeX OrangeX ADA/USDT $0.1954 $6,458,309 07:57:08 17/09/2026
112 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1951 $6,402,768 08:03:50 17/09/2026
113 Bitcastle Bitcastle ADA/USDT $0.1954 $6,294,655 08:00:17 17/09/2026
114 Hyperliquid Hyperliquid ADA/USDC $0.1954 $6,029,167 07:57:26 17/09/2026
115 BitradeX BitradeX ADA/USDT $0.1954 $6,027,657 07:57:10 17/09/2026
116 BlockFin BlockFin ADA/USDC $0.1956 $5,984,767 07:51:07 17/09/2026
117 Pionex Pionex ADA/ETH $0.1952 $5,976,637 07:57:16 17/09/2026
118 XXKK XXKK ADA/USDT $0.1956 $5,525,510 08:00:07 17/09/2026
119 Phemex Phemex ADA/USDT $0.1955 $5,518,507 07:57:08 17/09/2026
120 MEXC MEXC ADA/USDT $0.1955 $5,477,608 07:54:13 17/09/2026
121 Hibt Hibt ADA/USDT $0.1957 $5,257,107 07:51:12 17/09/2026
122 OneEx OneEx ADA/USDT $0.1956 $5,159,260 08:00:07 17/09/2026
123 HTX HTX ADA/USDT $0.1963 $4,727,253 07:27:21 17/09/2026
124 BingX BingX ADA/USD $0.1954 $4,515,769 07:57:21 17/09/2026
125 LBank LBank ADA/USDT $0.1955 $4,344,462 07:57:11 17/09/2026
126 Biconomy.com Biconomy.com ADA/USDC $0.1958 $4,253,478 07:48:08 17/09/2026
127 CoinUp.io CoinUp.io ADA/USDT $0.1960 $4,133,249 07:45:09 17/09/2026
128 AlphaX AlphaX ADA/USDT $0.1957 $4,115,459 08:00:13 17/09/2026
129 YUBIT YUBIT ADA/USDT $0.1954 $4,091,622 07:57:09 17/09/2026
130 Binance Binance ADA/USDC $0.1955 $4,080,071 07:56:42 17/09/2026
131 Grvt Grvt ADA/USDT $0.1941 $4,069,554 17:33:16 16/09/2026
132 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1955 $4,040,794 07:57:07 17/09/2026
133 Kraken Kraken ADA/EUR $0.1957 $4,033,401 07:56:24 17/09/2026
134 Bit2Me Bit2Me ADA/EUR $0.1957 $3,925,112 07:57:08 17/09/2026
135 CoinW CoinW ADA/USDT $0.1959 $3,877,702 07:51:11 17/09/2026
136 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1948 $3,599,905 08:03:15 17/09/2026
137 BloFin BloFin ADA/USDC $0.1956 $3,581,312 07:51:12 17/09/2026
138 Aivora Exchange Aivora Exchange ADA/USDT $0.1955 $3,557,478 08:00:08 17/09/2026
139 YEX YEX ADA/USDT $0.1956 $3,544,909 08:00:08 17/09/2026
140 BloFin BloFin ADA/USDT $0.1952 $3,535,165 07:57:17 17/09/2026
141 KuCoin KuCoin ADA/USDT $0.1957 $3,527,564 07:49:53 17/09/2026
142 GroveX GroveX ADA/FDUSD $0.1960 $3,411,113 07:57:07 17/09/2026
143 BitxEX BitxEX ADA/USDT $0.1953 $3,278,242 08:00:16 17/09/2026
144 Kalshi Kalshi ADA/USD $0.1949 $3,254,390 08:03:15 17/09/2026
145 B2Z Exchange B2Z Exchange ADA/USD $0.1952 $3,206,724 08:00:15 17/09/2026
146 BTSE BTSE ADA/USDT $0.1951 $3,201,091 07:57:15 17/09/2026
147 AlphaX AlphaX ADA/USDT $0.1950 $3,128,226 08:00:17 17/09/2026
148 BitTap BitTap ADA/USDT $0.1952 $3,116,486 08:00:16 17/09/2026
149 BITmarkets BITmarkets ADA/USDT $0.1951 $3,065,922 08:00:15 17/09/2026
150 DigiFinex DigiFinex ADA/USDT $0.1955 $2,964,222 08:00:07 17/09/2026
151 Bitget Bitget ADA/USDT $0.1955 $2,856,798 07:56:20 17/09/2026
152 Bitrue Bitrue ADA/USDT $0.1953 $2,780,454 07:57:16 17/09/2026
153 Bybit Bybit ADA/USD $0.1956 $2,719,979 07:54:16 17/09/2026
154 ASTX ASTX ADA/USDT $0.1955 $2,613,192 08:00:08 17/09/2026
155 AEGET AEGET ADA/USDT $0.1955 $2,613,192 08:00:08 17/09/2026
156 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1955 $2,406,034 07:57:07 17/09/2026
157 Echobit Echobit ADA/USDT $0.1953 $2,404,833 07:57:12 17/09/2026
158 Niza.io Niza.io ADA/USD $0.1954 $2,393,796 07:57:07 17/09/2026
159 FMFW.io FMFW.io ADA/USD $0.1956 $2,388,635 08:00:11 17/09/2026
160 Changelly Changelly ADA/USDT $0.1954 $2,386,654 08:00:11 17/09/2026
161 Gleec BTC Gleec BTC ADA/USDT $0.1954 $2,386,649 08:00:07 17/09/2026
162 HitBTC HitBTC ADA/USDT $0.1954 $2,386,647 08:00:08 17/09/2026
163 Mandala Exchange Mandala Exchange ADA/USDT $0.1954 $2,386,642 08:00:07 17/09/2026
164 KTX KTX ADA/USDT $0.1956 $2,368,657 08:00:12 17/09/2026
165 CRMClick CRMClick ADA/USDT $0.1959 $2,329,185 08:00:07 17/09/2026
166 HTX HTX ADA/USDT $0.1959 $2,325,251 07:59:24 17/09/2026
167 Bithumb Bithumb ADA/KRW $0.1958 $2,294,102 07:59:54 17/09/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1956 $2,186,596 07:59:23 17/09/2026
169 Feather Exchange Feather Exchange ADA/USDT $0.1956 $2,065,696 08:00:08 17/09/2026
170 WhiteBIT WhiteBIT ADA/USDC $0.1961 $1,868,437 07:48:11 17/09/2026
171 WhiteBIT WhiteBIT ADA/WBT $0.1957 $1,708,250 07:48:11 17/09/2026
172 Hotcoin Hotcoin ADA/USDT $0.1956 $1,683,978 07:57:14 17/09/2026
173 PointPay PointPay ADA/USDT $0.1953 $1,632,314 07:57:07 17/09/2026
174 Paribu Paribu ADA/TRY $0.1954 $1,568,043 07:58:23 17/09/2026
175 CZR Exchange CZR Exchange ADA/USDT $0.1955 $1,538,161 08:00:14 17/09/2026
176 Bitcastle Bitcastle ADA/USDT $0.1955 $1,521,427 08:00:09 17/09/2026
177 BitKan BitKan ADA/USDT $0.1956 $1,470,514 08:00:08 17/09/2026
178 CoinUp.io CoinUp.io ADA/USDT $0.1960 $1,459,429 07:45:17 17/09/2026
179 KCEX KCEX ADA/USDC $0.1953 $1,316,228 07:57:15 17/09/2026
180 Bitbaby Bitbaby ADA/USDT $0.1957 $1,236,384 08:00:07 17/09/2026
181 Bitbase Bitbase ADA/USDT $0.1956 $1,220,399 07:54:07 17/09/2026
182 Extended Extended ADA/USD $0.1949 $1,208,619 08:03:16 17/09/2026
183 WhiteBIT WhiteBIT ADA/TRY $0.1962 $1,204,831 07:48:11 17/09/2026
184 Bitrue Bitrue BNB/ADA $724.19 $1,189,053 07:57:08 17/09/2026
185 Kraken Kraken ADA/USDT $0.1959 $1,172,033 07:56:24 17/09/2026
186 Bitfinex Bitfinex ADA/USDT $0.1954 $1,171,663 07:57:16 17/09/2026
187 Bitrue Bitrue SOL/ADA $98.70 $1,115,174 07:57:08 17/09/2026
188 YEX YEX ADA/USDC $0.1954 $1,094,668 07:57:16 17/09/2026
189 Bitunix Bitunix ADA/USDT $0.1954 $1,043,305 07:57:07 17/09/2026
190 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1959 $1,006,203 07:09:22 17/09/2026
191 Niza.io Niza.io ADA/EUR $0.1957 $997,419 07:57:07 17/09/2026
192 Toobit Toobit ADA/USDC $0.1954 $983,101 07:57:16 17/09/2026
193 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1956 $982,471 08:00:11 17/09/2026
194 CoinMy CoinMy ADA/USDT $0.1955 $965,008 08:00:07 17/09/2026
195 OneBullEx OneBullEx ADA/USDT $0.2745 $926,762 08:00:12 17/09/2026
196 Bitrue Bitrue ADA/USDT $0.1955 $915,249 07:57:08 17/09/2026
197 LeveX LeveX ADA/USDT $0.1952 $905,017 08:00:16 17/09/2026
198 BingX BingX ADA/USDT $0.1958 $870,499 07:57:10 17/09/2026
199 PrimeXBT PrimeXBT ADA/USDT $0.1947 $813,718 08:03:17 17/09/2026
200 AstralX AstralX ADA/USDT $0.1956 $774,455 08:00:13 17/09/2026
201 BYDFi BYDFi ADA/USDT $0.1955 $764,438 08:00:16 17/09/2026
202 EasiCoin EasiCoin ADA/USDT $0.1955 $754,787 08:00:12 17/09/2026
203 CoinTR CoinTR ADA/USDT $0.1957 $721,071 08:00:07 17/09/2026
204 CoinEx CoinEx ADA/USDT $0.1949 $716,360 08:02:53 17/09/2026
205 BITmarkets BITmarkets ADA/USD $0.1956 $715,772 08:00:12 17/09/2026
206 B2Z Exchange B2Z Exchange ADA/USD $0.1956 $715,747 08:00:12 17/09/2026
207 Phemex Phemex ADA/USDC $0.1955 $710,002 07:57:16 17/09/2026
208 Kraken Kraken ADA/USDC $0.1954 $709,223 07:56:24 17/09/2026
209 Bitrue Bitrue ADA/XRP $0.1955 $691,970 07:57:08 17/09/2026
210 Bit2Me Bit2Me ADA/USDC $0.1955 $690,017 07:57:08 17/09/2026
211 Bitunix Bitunix ADA/USD $0.1952 $684,697 07:57:16 17/09/2026
212 WHXEX WHXEX ADA/USDC $0.1936 $678,786 16:03:08 16/09/2026
213 Antarctic Antarctic ADA/USDT $0.1948 $676,580 08:03:21 17/09/2026
214 Aster Aster ADA/USDT $0.1960 $676,168 07:54:15 17/09/2026
215 Bitrue Bitrue DOGE/ADA $0.08061 $641,598 07:57:08 17/09/2026
216 Binance Binance ADA/TRY $0.1956 $640,226 07:56:42 17/09/2026
217 Bybit Bybit ADA/USDC $0.1956 $633,523 07:54:08 17/09/2026
218 Bitget Bitget ADA/PERP $0.1953 $628,413 07:54:15 17/09/2026
219 Cofinex Cofinex ADA/USDC $0.1954 $627,759 08:00:15 17/09/2026
220 Binance Binance ADA/JPY $0.1956 $614,751 07:56:54 17/09/2026
221 MGBX MGBX ADA/USDT $0.1954 $592,663 07:57:10 17/09/2026
222 Variational Variational ADA/USDC $0.1954 $590,448 08:03:16 17/09/2026
223 idax exchange idax exchange ADA/USDC $0.1955 $586,343 08:00:13 17/09/2026
224 Binance Binance ADA/EUR $0.1955 $583,098 07:56:42 17/09/2026
225 BitTap BitTap ADA/USDT $0.1955 $581,703 08:00:08 17/09/2026
226 Bitbaby Bitbaby ADA/USDC $0.1955 $551,612 08:00:16 17/09/2026
227 Backpack Exchange Backpack Exchange ADA/USDC $0.1954 $548,842 07:57:15 17/09/2026
228 KCEX KCEX ADA/USDT $0.1954 $531,209 07:57:07 17/09/2026
229 Bitrue Bitrue TRX/ADA $0.3356 $526,689 07:57:08 17/09/2026
230 WEEX WEEX ADA/USDC $0.1955 $508,360 07:57:10 17/09/2026
231 Bitbase Bitbase ADA/USDC $0.1954 $498,971 07:57:18 17/09/2026
232 BigONE BigONE ADA/USDT $0.1955 $493,076 07:57:11 17/09/2026
233 BYDFi BYDFi ADA/USDT $0.1953 $491,447 07:57:07 17/09/2026
234 KCEX KCEX ADA/USDC $0.1954 $466,189 07:57:07 17/09/2026
235 IndoEx IndoEx ADA/USDT $0.1958 $462,892 08:00:11 17/09/2026
236 Mandala Exchange Mandala Exchange ADA/USDT $0.1955 $455,180 08:00:16 17/09/2026
237 Gleec BTC Gleec BTC ADA/USDT $0.1953 $455,061 08:00:15 17/09/2026
238 HitBTC HitBTC ADA/USDT $0.1954 $455,011 08:00:16 17/09/2026
239 Bitfinex Bitfinex ADA/USDT $0.1956 $454,790 07:59:53 17/09/2026
240 Coinone Coinone ADA/KRW $0.1952 $454,664 07:59:53 17/09/2026
241 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1956 $441,909 07:56:29 17/09/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1956 $430,402 07:59:23 17/09/2026
243 MEXC MEXC ADA/USD $0.1954 $428,629 07:57:17 17/09/2026
244 Phemex Phemex ADA/USDC $0.1954 $406,390 07:57:08 17/09/2026
245 OKX OKX ADA/USD $0.1958 $402,373 07:56:54 17/09/2026
246 Revolut X Revolut X ADA/EUR $0.1956 $401,389 08:00:09 17/09/2026
247 KoinBX KoinBX ADA/USDT $0.1956 $398,062 08:00:13 17/09/2026
248 Coinstore Coinstore ADA/USDT $0.1953 $391,539 07:57:11 17/09/2026
249 MEXC MEXC ADA/USDC $0.1954 $382,191 07:57:17 17/09/2026
250 Hibt Hibt ADA/USDC $0.1957 $380,186 07:51:12 17/09/2026
251 Pionex Pionex ADA/BTC $0.1962 $379,326 07:57:11 17/09/2026
252 CoinLion CoinLion ADA/USD $0.1954 $375,899 08:00:11 17/09/2026
253 KoinBX KoinBX ADA/BTC $0.1953 $371,407 08:00:13 17/09/2026
254 ICRYPEX ICRYPEX ADA/USDT $0.1967 $362,757 08:00:09 17/09/2026
255 Coincall Coincall ADA/USD $0.1947 $361,962 08:03:15 17/09/2026
256 Bitrue Bitrue ADA/RLUSD $0.1956 $360,344 07:57:08 17/09/2026
257 Biconomy.com Biconomy.com ADA/USD1 $0.1957 $359,627 07:48:08 17/09/2026
258 C-Patex C-Patex ADA/USDT $0.1954 $355,538 07:57:15 17/09/2026
259 ZKE ZKE ADA/USDC $0.1955 $351,830 08:00:09 17/09/2026
260 Bitrue Bitrue ADA/USD1 $0.1954 $344,234 07:57:08 17/09/2026
261 SunX SunX ADA/USDT $0.2172 $342,962 08:03:16 17/09/2026
262 KoinBX KoinBX ADA/ETH $0.1955 $342,543 08:00:13 17/09/2026
263 Kraken Kraken ADA/ETH $0.1959 $338,410 07:56:24 17/09/2026
264 Bitbase Bitbase ADA/USDC $0.1955 $336,103 07:54:07 17/09/2026
265 BitoPro BitoPro ADA/TWD $0.1965 $328,135 08:00:11 17/09/2026
266 Bitkub Bitkub ADA/THB $0.1951 $326,082 07:57:07 17/09/2026
267 Binance TR Binance TR ADA/TRY $0.1956 $317,700 07:57:10 17/09/2026
268 YEX YEX ADA/USDC $0.1956 $297,026 08:00:08 17/09/2026
269 Cofinex Cofinex ADA/USD $0.1958 $292,230 08:00:15 17/09/2026
270 KuCoin KuCoin ADA/USDC $0.1962 $291,738 07:49:53 17/09/2026
271 Niza.io Niza.io ADA/USDT $0.1959 $290,560 07:57:07 17/09/2026
272 BTSE BTSE ADA/USDT $0.1953 $289,600 07:57:11 17/09/2026
273 Bybit EU Bybit EU ADA/USDC $0.1955 $285,208 08:00:12 17/09/2026
274 B2Z Exchange B2Z Exchange ADA/USDT $0.1957 $284,496 08:00:12 17/09/2026
275 BITmarkets BITmarkets ADA/USDT $0.1957 $284,471 08:00:12 17/09/2026
276 Lighter Lighter ADA/USDC $0.1953 $283,339 08:00:15 17/09/2026
277 Korbit Korbit ADA/KRW $0.1955 $265,286 08:00:07 17/09/2026
278 CoinEx CoinEx ADA/USDT $0.1953 $258,059 08:00:15 17/09/2026
279 Bitazza Bitazza ADA/USDT $0.1955 $246,503 08:00:09 17/09/2026
280 CoinTR CoinTR ADA/TRY $0.1956 $242,074 08:00:07 17/09/2026
281 ChangeNOW ChangeNOW ADA/BTC $0.1963 $236,725 08:00:11 17/09/2026
282 Binance Binance ADA/BTC $0.1954 $235,502 07:56:54 17/09/2026
283 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1955 $231,278 07:59:23 17/09/2026
284 EdgeX EdgeX ADA/USDC $0.1948 $229,005 08:03:16 17/09/2026
285 Bitbank Bitbank ADA/JPY $0.1959 $225,827 07:57:07 17/09/2026
286 EasiCoin EasiCoin ADA/USDC $0.1955 $221,456 08:00:12 17/09/2026
287 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1962 $216,583 07:59:23 17/09/2026
288 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1957 $215,095 07:56:29 17/09/2026
289 Bitget Bitget ADA/USDC $0.1958 $212,682 07:56:20 17/09/2026
290 Revolut X Revolut X ADA/USD $0.1956 $208,291 08:00:09 17/09/2026
291 Bitfinex Bitfinex ADA/USD $0.1957 $204,895 07:59:53 17/09/2026
292 SuperEx SuperEx ADA/BTC $0.1976 $194,502 08:00:09 17/09/2026
293 Binance Binance ADA/FDUSD $0.1955 $193,964 07:56:42 17/09/2026
294 WhiteBIT WhiteBIT ADA/USD $0.1957 $190,162 07:48:11 17/09/2026
295 PointPay PointPay ADA/USDC $0.1954 $189,912 07:57:07 17/09/2026
296 ApeX Omni ApeX Omni ADA/USDT $0.1948 $188,329 08:03:16 17/09/2026
297 Blynex Blynex ADA/USDT $0.1958 $175,858 07:48:08 17/09/2026
298 Gate Gate ADA/USDT $0.1957 $169,452 07:54:50 17/09/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1954 $165,287 07:55:17 17/09/2026
300 OKX OKX ADA/EUR $0.1960 $159,599 07:56:54 17/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:07 17/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $861,437,420 với tỷ giá $0.1953.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá