Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,209,486,876,893 Khối lượng (24h): $52,743,747,515 Thị phần: BTC: 59.0%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #13 14:19:00 08/08/2026
Giá Cardano (ADA)
$0.1995 -1.17%
0.000003072 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1972 Cao: $0.2033

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1996 $712,593,714 14:00:11 08/08/2026
2 4E 4E ADA/USDT $0.1996 $298,386,715 14:00:15 08/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1996 $273,918,222 14:00:16 08/08/2026
4 Pionex Pionex ADA/BTC $0.1996 $153,923,086 13:57:16 08/08/2026
5 Binance Binance ADA/USDT $0.1996 $143,578,348 13:54:17 08/08/2026
6 OrangeX OrangeX ADA/USDT $0.1996 $108,025,760 13:54:15 08/08/2026
7 AstralX AstralX ADA/USDT $0.1996 $106,408,214 14:00:19 08/08/2026
8 WEEX WEEX ADA/USDT $0.1996 $91,028,651 13:57:17 08/08/2026
9 AIA Exchange AIA Exchange ADA/USDT $0.1999 $78,503,746 14:00:12 08/08/2026
10 Bybit Bybit ADA/USDT $0.1995 $75,714,393 13:54:16 08/08/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1997 $75,221,088 14:00:16 08/08/2026
12 CoinW CoinW ADA/USDT $0.1997 $73,734,053 13:57:16 08/08/2026
13 Blockfinex Blockfinex ADA/USDT $0.1996 $73,602,582 14:00:15 08/08/2026
14 idax exchange idax exchange ADA/USDT $0.1996 $73,602,195 14:00:18 08/08/2026
15 WHXEX WHXEX ADA/USDT $0.1996 $73,601,495 14:00:16 08/08/2026
16 Koinbay Koinbay ADA/USDT $0.1996 $73,373,525 13:57:15 08/08/2026
17 BVOX BVOX ADA/USDT $0.1996 $70,456,261 13:54:15 08/08/2026
18 Echobit Echobit ADA/USDT $0.1997 $60,334,392 13:57:16 08/08/2026
19 BTSE BTSE ADA/USDT $0.1995 $56,761,389 13:57:15 08/08/2026
20 Toobit Toobit ADA/USDT $0.1998 $56,084,686 13:57:16 08/08/2026
21 Ourbit Ourbit ADA/USDT $0.1996 $55,805,997 13:57:17 08/08/2026
22 KTX KTX ADA/USDT $0.1996 $55,644,266 14:00:15 08/08/2026
23 Batonex Batonex ADA/USDT $0.1997 $53,789,547 14:00:16 08/08/2026
24 B2Z Exchange B2Z Exchange ADA/USD $0.1999 $53,652,978 14:00:15 08/08/2026
25 BITmarkets BITmarkets ADA/USDT $0.1998 $53,638,686 14:00:15 08/08/2026
26 BTCC BTCC ADA/USDT $0.1999 $47,561,059 13:57:16 08/08/2026
27 Hibt Hibt ADA/USDT $0.1997 $46,430,654 13:57:18 08/08/2026
28 BiKing BiKing ADA/USDT $0.1995 $44,805,851 13:57:16 08/08/2026
29 Deepcoin Deepcoin ADA/USDT $0.1998 $36,648,038 13:57:08 08/08/2026
30 IBIT Global IBIT Global ADA/USDT $0.1995 $35,584,954 14:00:17 08/08/2026
31 BiFinance BiFinance ADA/USDT $0.1998 $34,465,281 13:57:12 08/08/2026
32 BitradeX BitradeX ADA/USDT $0.1995 $34,134,973 13:48:15 08/08/2026
33 Deepcoin Deepcoin ADA/USDT $0.1995 $31,695,211 13:57:15 08/08/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.1995 $31,178,284 13:57:15 08/08/2026
35 BitxEX BitxEX ADA/USDT $0.2000 $30,786,655 14:00:09 08/08/2026
36 Zoomex Zoomex ADA/USDT $0.1996 $28,091,199 13:57:15 08/08/2026
37 Bitget Bitget ADA/USDT $0.1996 $26,373,850 13:54:16 08/08/2026
38 Cofinex Cofinex ADA/USDT $0.1997 $26,170,476 14:00:15 08/08/2026
39 MEXC MEXC ADA/USDT $0.1997 $26,087,180 13:57:16 08/08/2026
40 SunX SunX ADA/USDT $0.1999 $25,549,701 14:00:09 08/08/2026
41 Bitbase Bitbase ADA/USDT $0.1996 $25,481,494 13:48:18 08/08/2026
42 Websea Websea ADA/USDT $0.1995 $25,423,513 13:57:17 08/08/2026
43 BlockFin BlockFin ADA/USDT $0.1996 $24,879,333 14:00:15 08/08/2026
44 Ulink Ulink ADA/USDT $0.1999 $24,449,368 14:00:12 08/08/2026
45 Tapbit Tapbit ADA/USDT $0.1997 $24,026,214 13:57:15 08/08/2026
46 Aivora Exchange Aivora Exchange ADA/USDT $0.1997 $23,420,287 14:00:17 08/08/2026
47 CoinMy CoinMy ADA/USDT $0.1996 $22,599,734 14:00:16 08/08/2026
48 MGBX MGBX ADA/USDT $0.1994 $20,534,965 13:57:16 08/08/2026
49 Gate Gate ADA/USDT $0.1996 $20,513,898 13:54:19 08/08/2026
50 LBank LBank ADA/USDT $0.1996 $20,340,301 13:57:16 08/08/2026
51 CoinP CoinP ADA/USDT $0.1992 $20,070,880 14:00:18 08/08/2026
52 Binance Binance ADA/USDT $0.1999 $19,640,385 13:56:54 08/08/2026
53 CrypFine CrypFine ADA/USDT $0.1998 $18,294,542 13:57:16 08/08/2026
54 YEX YEX ADA/USDT $0.1996 $18,198,324 14:00:16 08/08/2026
55 KuCoin KuCoin ADA/USDT $0.1996 $17,937,245 13:54:18 08/08/2026
56 CZR Exchange CZR Exchange ADA/USDT $0.1996 $17,866,826 14:00:16 08/08/2026
57 Coinbase Exchange Coinbase Exchange ADA/USD $0.1998 $16,808,011 13:56:59 08/08/2026
58 Batonex Batonex ADA/USDT $0.1999 $16,387,198 14:00:07 08/08/2026
59 Biconomy.com Biconomy.com ADA/USDT $0.1998 $14,572,377 13:57:08 08/08/2026
60 BVOX BVOX ADA/USDT $0.1997 $14,385,091 13:54:08 08/08/2026
61 Hotcoin Hotcoin ADA/USDT $0.1996 $13,640,472 13:57:18 08/08/2026
62 Bitvavo Bitvavo ADA/EUR $0.2000 $13,045,488 13:57:10 08/08/2026
63 BitMart BitMart ADA/USDT $0.1997 $12,867,475 14:00:16 08/08/2026
64 Blockfinex Blockfinex ADA/USDT $0.1999 $12,189,100 14:00:12 08/08/2026
65 idax exchange idax exchange ADA/USDT $0.1999 $12,143,208 14:00:10 08/08/2026
66 WHXEX WHXEX ADA/USDT $0.1999 $12,143,203 14:00:08 08/08/2026
67 Koinbay Koinbay ADA/USDT $0.1998 $12,133,653 13:57:13 08/08/2026
68 Pionex Pionex ADA/USDT $0.1999 $12,073,251 13:57:11 08/08/2026
69 AllinX AllinX ADA/USDT $0.1999 $11,996,071 14:00:07 08/08/2026
70 HTX HTX ADA/USDT $0.1995 $11,456,845 13:54:17 08/08/2026
71 x.me Exchange x.me Exchange ADA/USDT $0.1996 $11,407,482 13:57:18 08/08/2026
72 KCEX KCEX ADA/USDT $0.1997 $11,108,152 13:57:15 08/08/2026
73 WOO X Pro WOO X Pro ADA/USDT $0.1996 $11,087,335 14:00:16 08/08/2026
74 BitMart BitMart ADA/USDT $0.1998 $11,044,566 14:00:07 08/08/2026
75 UZX UZX ADA/USDT $0.1995 $10,928,926 13:57:15 08/08/2026
76 Picol Picol ADA/USDT $0.1999 $10,570,722 14:00:07 08/08/2026
77 EasiCoin EasiCoin ADA/USDT $0.1996 $10,567,260 14:00:16 08/08/2026
78 SuperEx SuperEx ADA/USDT $0.1995 $10,335,357 14:00:09 08/08/2026
79 UZX UZX ADA/USDT $0.1998 $10,169,133 13:57:09 08/08/2026
80 Pionex Pionex ADA/USDT $0.1997 $10,128,829 13:57:16 08/08/2026
81 BloFin BloFin ADA/USDT $0.1996 $10,094,429 13:57:16 08/08/2026
82 BTCC BTCC ADA/USDT $0.1999 $9,903,684 13:57:10 08/08/2026
83 4E 4E ADA/USDT $0.1999 $9,722,311 14:00:12 08/08/2026
84 Binance Binance ADA/USDC $0.1995 $9,405,197 13:54:17 08/08/2026
85 DigiFinex DigiFinex ADA/USDT $0.1997 $9,077,508 14:00:16 08/08/2026
86 BingX BingX ADA/USDT $0.1995 $8,898,478 13:57:17 08/08/2026
87 Bitbaby Bitbaby ADA/USDT $0.1997 $7,825,248 14:00:15 08/08/2026
88 YUBIT YUBIT ADA/USDT $0.1996 $7,682,122 13:57:15 08/08/2026
89 WhiteBIT WhiteBIT ADA/USDT $0.1998 $7,667,166 13:57:08 08/08/2026
90 XT.COM XT.COM ADA/USDT $0.1998 $7,607,604 13:57:10 08/08/2026
91 Gate Gate ADA/USDT $0.1999 $7,570,913 13:56:54 08/08/2026
92 WEEX WEEX ADA/USDT $0.1998 $7,331,502 13:57:08 08/08/2026
93 ZKE ZKE ADA/USDT $0.1999 $7,285,925 14:00:10 08/08/2026
94 Binance Binance ADA/USD $0.1996 $7,071,612 13:54:51 08/08/2026
95 CoinP CoinP ADA/USDT $0.1994 $6,776,892 14:00:08 08/08/2026
96 BlockFin BlockFin ADA/USDT $0.2000 $6,602,364 14:00:07 08/08/2026
97 BingX BingX ADA/USDC $0.1996 $6,575,049 13:57:17 08/08/2026
98 Azbit Azbit ADA/USDT $0.1999 $6,393,769 13:57:07 08/08/2026
99 Toobit Toobit ADA/USDT $0.1999 $6,389,398 13:57:10 08/08/2026
100 GroveX GroveX ADA/USDT $0.1999 $6,272,376 13:54:10 08/08/2026
101 Kraken Kraken ADA/USD $0.1999 $6,238,631 13:59:54 08/08/2026
102 Ourbit Ourbit ADA/USDT $0.1999 $6,222,410 13:57:11 08/08/2026
103 AlphaX AlphaX ADA/USDT $0.1999 $6,195,188 14:00:11 08/08/2026
104 BitGW Exchange BitGW Exchange ADA/USDT $0.1999 $6,112,513 14:00:07 08/08/2026
105 WOO X Pro WOO X Pro ADA/USDT $0.1998 $5,859,896 14:00:08 08/08/2026
106 Poloniex Poloniex ADA/USDT $0.1998 $5,670,703 13:59:53 08/08/2026
107 OKX OKX ADA/USDT $0.1998 $5,581,608 13:56:53 08/08/2026
108 Gems Trade Gems Trade ADA/USDT $0.1999 $5,560,758 14:00:08 08/08/2026
109 OrangeX OrangeX ADA/USDT $0.1997 $5,402,238 13:54:11 08/08/2026
110 OneEx OneEx ADA/USDT $0.1998 $5,294,054 14:00:07 08/08/2026
111 BitradeX BitradeX ADA/USDT $0.1997 $5,242,187 13:48:07 08/08/2026
112 YEX YEX ADA/USD $0.1996 $5,126,430 14:00:16 08/08/2026
113 BTSE BTSE ADA/USDT $0.1998 $5,035,673 13:57:11 08/08/2026
114 BITmarkets BITmarkets ADA/USD $0.1998 $4,946,810 14:00:12 08/08/2026
115 B2Z Exchange B2Z Exchange ADA/USD $0.1998 $4,946,469 14:00:11 08/08/2026
116 Pionex Pionex ADA/ETH $0.1996 $4,943,427 13:57:16 08/08/2026
117 B2Z Exchange B2Z Exchange ADA/USDT $0.1997 $4,815,303 14:00:11 08/08/2026
118 BITmarkets BITmarkets ADA/USDT $0.1998 $4,814,521 14:00:12 08/08/2026
119 Hyperliquid Hyperliquid ADA/USDC $0.1997 $4,770,727 13:57:26 08/08/2026
120 Bitrue Bitrue ADA/USDT $0.2000 $4,656,582 13:57:17 08/08/2026
121 BingX BingX ADA/USD $0.1996 $4,439,349 13:57:17 08/08/2026
122 MEXC MEXC ADA/USDT $0.1998 $4,287,896 13:51:07 08/08/2026
123 Bybit Bybit ADA/USDT $0.1997 $4,230,319 13:54:08 08/08/2026
124 Bitget Bitget ADA/USDT $0.1998 $4,118,484 13:55:00 08/08/2026
125 Hibt Hibt ADA/USDT $0.1999 $4,047,402 13:57:12 08/08/2026
126 BloFin BloFin ADA/USDT $0.1997 $3,972,474 13:57:17 08/08/2026
127 CoinUp.io CoinUp.io ADA/USDT $0.1998 $3,952,477 13:57:10 08/08/2026
128 XXKK XXKK ADA/USDT $0.1999 $3,930,073 14:00:07 08/08/2026
129 Phemex Phemex ADA/USDT $0.1999 $3,866,867 13:57:11 08/08/2026
130 Phemex Phemex ADA/USDT $0.1997 $3,832,395 13:57:16 08/08/2026
131 YUBIT YUBIT ADA/USDT $0.1998 $3,683,403 13:57:10 08/08/2026
132 Tapbit Tapbit ADA/USDT $0.1998 $3,607,245 13:57:11 08/08/2026
133 Hotcoin Hotcoin ADA/USDT $0.1998 $3,591,314 13:57:15 08/08/2026
134 KuCoin KuCoin ADA/USDT $0.1999 $3,543,686 13:56:53 08/08/2026
135 Bitcastle Bitcastle ADA/USDT $0.1996 $3,443,192 14:00:17 08/08/2026
136 Paribu Paribu ADA/TRY $0.1996 $3,415,900 13:59:23 08/08/2026
137 BitTap BitTap ADA/USDT $0.1997 $3,392,798 14:00:16 08/08/2026
138 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1998 $3,375,952 13:57:08 08/08/2026
139 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1999 $3,347,600 14:00:50 08/08/2026
140 LBank LBank ADA/USDT $0.1999 $3,223,045 13:57:12 08/08/2026
141 Upbit Upbit ADA/KRW $0.1989 $3,213,030 13:56:53 08/08/2026
142 CoinEx CoinEx ADA/USDT $0.1998 $2,931,224 13:57:15 08/08/2026
143 YEX YEX ADA/USDT $0.1998 $2,928,940 14:00:08 08/08/2026
144 CoinW CoinW ADA/USDT $0.1999 $2,728,517 13:57:09 08/08/2026
145 Grvt Grvt ADA/USDT $0.1999 $2,711,449 13:15:19 08/08/2026
146 Aivora Exchange Aivora Exchange ADA/USDT $0.1997 $2,681,515 14:00:08 08/08/2026
147 Extended Extended ADA/USD $0.1997 $2,658,321 14:00:17 08/08/2026
148 BlockFin BlockFin ADA/USDC $0.2000 $2,634,713 14:00:07 08/08/2026
149 FMFW.io FMFW.io ADA/USD $0.1999 $2,618,492 13:57:08 08/08/2026
150 Changelly Changelly ADA/USDT $0.1998 $2,616,959 13:57:10 08/08/2026
151 Gleec BTC Gleec BTC ADA/USDT $0.1999 $2,598,239 14:00:07 08/08/2026
152 HitBTC HitBTC ADA/USDT $0.1999 $2,598,197 14:00:07 08/08/2026
153 CoinMy CoinMy ADA/USDT $0.1997 $2,584,479 14:00:08 08/08/2026
154 Echobit Echobit ADA/USDT $0.1998 $2,550,587 13:57:11 08/08/2026
155 Mandala Exchange Mandala Exchange ADA/USDT $0.1999 $2,512,645 14:00:15 08/08/2026
156 BitDelta BitDelta ADA/USDT $0.1999 $2,436,546 14:00:08 08/08/2026
157 AlphaX AlphaX ADA/USDT $0.1999 $2,405,864 14:00:16 08/08/2026
158 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1998 $2,383,308 14:00:15 08/08/2026
159 BitDelta BitDelta ADA/USDC $0.1999 $2,344,502 14:00:08 08/08/2026
160 Ekbit Ekbit ADA/USDT $0.1997 $2,299,328 14:00:15 08/08/2026
161 DigiFinex DigiFinex ADA/USDT $0.1998 $2,284,437 14:00:07 08/08/2026
162 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1999 $2,145,067 13:57:08 08/08/2026
163 AEGET AEGET ADA/USDT $0.1998 $1,942,366 13:57:11 08/08/2026
164 ASTX ASTX ADA/USDT $0.1998 $1,939,218 14:00:09 08/08/2026
165 KTX KTX ADA/USDT $0.1999 $1,934,965 14:00:08 08/08/2026
166 Biconomy.com Biconomy.com ADA/USDC $0.1998 $1,807,942 13:57:08 08/08/2026
167 Bithumb Bithumb ADA/KRW $0.2003 $1,792,072 13:59:53 08/08/2026
168 GroveX GroveX ADA/FDUSD $0.2002 $1,753,396 13:54:10 08/08/2026
169 CoinUp.io CoinUp.io ADA/USDT $0.1997 $1,708,355 13:57:18 08/08/2026
170 Binance Binance ADA/USDC $0.1999 $1,659,489 13:56:54 08/08/2026
171 BloFin BloFin ADA/USDC $0.2000 $1,579,687 13:57:17 08/08/2026
172 Niza.io Niza.io ADA/USD $0.1998 $1,565,032 14:00:09 08/08/2026
173 HTX HTX ADA/USDT $0.1995 $1,543,538 13:59:25 08/08/2026
174 Lighter Lighter ADA/USDC $0.1997 $1,541,701 13:57:15 08/08/2026
175 CRMClick CRMClick ADA/USDT $0.1995 $1,541,500 14:00:08 08/08/2026
176 KCEX KCEX ADA/USDC $0.1996 $1,429,437 13:57:15 08/08/2026
177 Variational Variational ADA/USDC $0.1997 $1,325,695 14:00:17 08/08/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1999 $1,260,405 13:59:23 08/08/2026
179 CZR Exchange CZR Exchange ADA/USDT $0.1998 $1,232,237 14:00:07 08/08/2026
180 Toobit Toobit ADA/USDC $0.1996 $1,224,512 13:57:16 08/08/2026
181 Bitfinex Bitfinex ADA/USDT $0.1998 $1,215,422 13:57:15 08/08/2026
182 Bybit Bybit ADA/USD $0.1996 $1,147,828 13:54:16 08/08/2026
183 Bitcastle Bitcastle ADA/USDT $0.1998 $1,144,625 14:00:13 08/08/2026
184 BitKan BitKan ADA/USDT $0.2000 $1,115,477 14:00:10 08/08/2026
185 Binance Binance ADA/TRY $0.1996 $1,111,996 13:56:54 08/08/2026
186 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2000 $1,081,619 14:00:07 08/08/2026
187 YEX YEX ADA/USDC $0.1996 $1,036,940 14:00:16 08/08/2026
188 Pionex Pionex ADA/BTC $0.2001 $960,228 13:57:11 08/08/2026
189 Bitunix Bitunix ADA/USDT $0.1998 $949,307 13:57:07 08/08/2026
190 Kraken Kraken ADA/EUR $0.2000 $945,856 13:59:54 08/08/2026
191 Bit2Me Bit2Me ADA/EUR $0.2001 $942,029 13:57:08 08/08/2026
192 OneBullEx OneBullEx ADA/USDT $0.2745 $927,050 14:00:12 08/08/2026
193 Bitbase Bitbase ADA/USDT $0.1996 $921,956 13:48:11 08/08/2026
194 Kraken Kraken ADA/USDC $0.1999 $898,364 13:59:54 08/08/2026
195 Bitbaby Bitbaby ADA/USDT $0.2000 $897,194 14:00:12 08/08/2026
196 Bit2Me Bit2Me ADA/USDC $0.1998 $888,346 13:57:08 08/08/2026
197 Deribit Deribit ADA/USDC $0.1997 $871,987 13:57:50 08/08/2026
198 PointPay PointPay ADA/USDT $0.1998 $831,600 13:57:07 08/08/2026
199 Aster Aster ADA/USDT $0.1995 $831,336 13:54:15 08/08/2026
200 BITmarkets BITmarkets ADA/USDC $0.1998 $811,221 14:00:12 08/08/2026
201 B2Z Exchange B2Z Exchange ADA/USDC $0.1998 $811,057 14:00:11 08/08/2026
202 BingX BingX ADA/USDT $0.1998 $799,355 13:57:08 08/08/2026
203 AstralX AstralX ADA/USDT $0.1999 $799,165 14:00:14 08/08/2026
204 LeveX LeveX ADA/USDT $0.1997 $795,300 14:00:15 08/08/2026
205 BitTap BitTap ADA/USDT $0.1999 $763,309 14:00:07 08/08/2026
206 Binance Binance ADA/JPY $0.2001 $748,522 13:56:54 08/08/2026
207 Bitrue Bitrue ADA/USDT $0.1998 $739,655 13:57:09 08/08/2026
208 Bitrue Bitrue SOL/ADA $74.68 $737,633 13:57:09 08/08/2026
209 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2003 $702,924 09:51:19 08/08/2026
210 Phemex Phemex ADA/USDC $0.1996 $685,172 13:57:16 08/08/2026
211 BYDFi BYDFi ADA/USDT $0.1996 $668,540 14:00:15 08/08/2026
212 CoinTR CoinTR ADA/USDT $0.1998 $660,719 14:00:07 08/08/2026
213 EdgeX EdgeX ADA/USDC $0.1997 $655,730 14:00:16 08/08/2026
214 Binance Binance ADA/EUR $0.2000 $648,290 13:56:54 08/08/2026
215 Bitrue Bitrue BNB/ADA $594.31 $640,457 13:57:09 08/08/2026
216 Antarctic Antarctic ADA/USDT $0.1996 $624,081 14:00:17 08/08/2026
217 Binance Binance ADA/BTC $0.2001 $623,286 13:56:54 08/08/2026
218 Bitbaby Bitbaby ADA/USDC $0.1996 $569,810 14:00:15 08/08/2026
219 WhiteBIT WhiteBIT ADA/WBT $0.2000 $568,764 13:57:08 08/08/2026
220 MGBX MGBX ADA/USDT $0.1998 $568,165 13:57:12 08/08/2026
221 Bitunix Bitunix ADA/USD $0.1998 $541,539 13:57:16 08/08/2026
222 Bitget Bitget ADA/PERP $0.1997 $530,473 13:54:16 08/08/2026
223 Cofinex Cofinex ADA/USDC $0.1997 $524,864 14:00:15 08/08/2026
224 Kraken Kraken ADA/USDT $0.1999 $518,799 13:59:23 08/08/2026
225 Bitbase Bitbase ADA/USDC $0.1995 $518,037 13:48:18 08/08/2026
226 SuperEx SuperEx ADA/BTC $0.2014 $476,363 14:00:09 08/08/2026
227 EasiCoin EasiCoin ADA/USDT $0.1999 $462,290 14:00:07 08/08/2026
228 EdgeX EdgeX ADA/USD $0.1942 $457,397 15:18:15 04/08/2026
229 MEXC MEXC ADA/USD $0.1996 $454,970 13:57:16 08/08/2026
230 Backpack Exchange Backpack Exchange ADA/USDC $0.1997 $447,492 13:57:15 08/08/2026
231 Mandala Exchange Mandala Exchange ADA/USDT $0.1997 $446,748 13:57:16 08/08/2026
232 HitBTC HitBTC ADA/USDT $0.1997 $445,316 14:00:15 08/08/2026
233 Gleec BTC Gleec BTC ADA/USDT $0.1997 $445,295 14:00:15 08/08/2026
234 BigONE BigONE ADA/USDT $0.2001 $443,710 13:57:10 08/08/2026
235 Cofinex Cofinex ADA/USD $0.2010 $407,284 14:00:15 08/08/2026
236 Bitget Bitget ADA/USD $0.2007 $407,063 13:54:16 08/08/2026
237 KCEX KCEX ADA/USDT $0.2000 $405,800 13:57:08 08/08/2026
238 Bitrue Bitrue ADA/XRP $0.1998 $400,731 13:57:09 08/08/2026
239 WEEX WEEX ADA/USDC $0.1999 $394,550 13:57:08 08/08/2026
240 KoinBX KoinBX ADA/USDT $0.1998 $392,892 14:00:11 08/08/2026
241 BYDFi BYDFi ADA/USDT $0.1999 $377,070 14:00:11 08/08/2026
242 KoinBX KoinBX ADA/BTC $0.2001 $375,722 14:00:11 08/08/2026
243 OKX OKX ADA/USD $0.1999 $375,514 13:56:53 08/08/2026
244 WhiteBIT WhiteBIT ADA/USDC $0.2000 $369,847 13:57:08 08/08/2026
245 ASTX ASTX ADA/USDT $0.1997 $367,493 14:00:16 08/08/2026
246 ICRYPEX ICRYPEX ADA/USDT $0.2009 $367,423 14:00:07 08/08/2026
247 SunX SunX ADA/USDT $0.1585 $358,183 14:00:16 08/08/2026
248 Binance TR Binance TR ADA/TRY $0.1996 $350,612 13:57:14 08/08/2026
249 Bitrue Bitrue TRX/ADA $0.3272 $324,682 13:57:09 08/08/2026
250 Bitkub Bitkub ADA/THB $0.2012 $319,294 13:57:10 08/08/2026
251 Bitget Bitget ADA/USDC $0.1999 $314,346 13:55:00 08/08/2026
252 Coincall Coincall ADA/USD $0.1998 $309,830 14:00:17 08/08/2026
253 Bitrue Bitrue ADA/RLUSD $0.2001 $293,795 13:57:09 08/08/2026
254 KoinBX KoinBX ADA/ETH $0.1996 $287,938 14:00:11 08/08/2026
255 Bitrue Bitrue ADA/USD1 $0.2000 $285,965 13:57:09 08/08/2026
256 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1997 $284,611 13:59:53 08/08/2026
257 C-Patex C-Patex ADA/USDT $0.1998 $274,417 13:57:08 08/08/2026
258 BITmarkets BITmarkets ADA/IDR $0.1996 $271,614 14:00:12 08/08/2026
259 Bybit Bybit ADA/USDC $0.1999 $271,384 13:54:08 08/08/2026
260 Bitbase Bitbase ADA/USDC $0.1996 $263,381 13:48:11 08/08/2026
261 CoinEx CoinEx ADA/USDT $0.1998 $258,083 13:59:53 08/08/2026
262 KCEX KCEX ADA/USDC $0.2000 $249,372 13:57:08 08/08/2026
263 Bitfinex Bitfinex ADA/USDT $0.1998 $248,526 13:59:24 08/08/2026
264 TxFlow TxFlow ADA/USDC $0.1996 $241,457 14:00:33 08/08/2026
265 MEXC MEXC ADA/USDC $0.1995 $238,380 13:54:16 08/08/2026
266 Coinstore Coinstore ADA/USDT $0.1997 $237,751 13:57:08 08/08/2026
267 Niza.io Niza.io ADA/EUR $0.2000 $237,082 14:00:09 08/08/2026
268 Bitazza Bitazza ADA/USDT $0.1998 $236,250 14:00:08 08/08/2026
269 Gate Gate ADA/USDT $0.1998 $232,307 13:54:50 08/08/2026
270 CriptoSwaps CriptoSwaps ADA/USDT $0.1999 $228,878 14:00:10 08/08/2026
271 idax exchange idax exchange ADA/USDC $0.1998 $227,765 14:00:10 08/08/2026
272 WHXEX WHXEX ADA/USDC $0.1998 $227,765 14:00:08 08/08/2026
273 Phemex Phemex ADA/USDC $0.1996 $218,165 13:57:11 08/08/2026
274 Blynex Blynex ADA/USDT $0.1999 $218,093 14:00:11 08/08/2026
275 IndoEx IndoEx ADA/USDT $0.1998 $217,312 13:57:12 08/08/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2004 $211,190 13:54:18 08/08/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2000 $191,383 13:59:23 08/08/2026
278 WhiteBIT WhiteBIT ADA/TRY $0.1998 $188,457 13:57:08 08/08/2026
279 Paribu Paribu ADA/USDT $0.1999 $185,248 13:59:23 08/08/2026
280 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2000 $184,132 13:56:30 08/08/2026
281 Coinone Coinone ADA/KRW $0.1995 $179,731 13:59:53 08/08/2026
282 Bitbank Bitbank ADA/JPY $0.2001 $179,118 13:57:11 08/08/2026
283 Pionex Pionex ADA/ETH $0.1996 $172,437 13:57:11 08/08/2026
284 UZX UZX ADA/BTC $0.2001 $169,378 13:57:09 08/08/2026
285 Bitrue Bitrue DOGE/ADA $0.07032 $157,906 13:57:09 08/08/2026
286 CoinTR CoinTR ADA/TRY $0.1996 $157,446 14:00:07 08/08/2026
287 Bitunix Bitunix ADA/USDC $0.1997 $154,711 13:57:16 08/08/2026
288 Hibt Hibt ADA/USDC $0.1999 $153,361 13:57:12 08/08/2026
289 Picol Picol ADA/ETH $0.1996 $151,895 14:00:07 08/08/2026
290 Binance Binance ADA/FDUSD $0.1998 $151,409 13:56:54 08/08/2026
291 Binance.US Binance.US ADA/USD $0.2000 $137,891 13:59:23 08/08/2026
292 ZKE ZKE ADA/USDC $0.1998 $136,659 14:00:10 08/08/2026
293 Pacifica Pacifica ADA/USD $0.1998 $134,081 14:00:15 08/08/2026
294 Bybit EU Bybit EU ADA/USDC $0.1998 $131,410 13:39:11 08/08/2026
295 Niza.io Niza.io ADA/USDT $0.1999 $130,206 14:00:09 08/08/2026
296 CriptoSwaps CriptoSwaps ADA/ETH $0.1998 $122,954 14:00:10 08/08/2026
297 Bybit Bybit ADA/EUR $0.2014 $120,348 13:54:08 08/08/2026
298 CoinCola CoinCola ADA/USDT $0.1999 $116,577 14:00:07 08/08/2026
299 Minswap v2 Minswap v2 ADA/NIGHT $0.1998 $116,522 13:43:43 08/08/2026
300 YEX YEX ADA/USDC $0.1998 $116,002 14:00:08 08/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:11 08/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $712,593,714 với tỷ giá $0.1996.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá