Cardano ADA
Xếp hạng #12
23:14:00 09/05/2026
Giá Cardano (ADA)
$0.2700 0.69%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9055 | $191,504,155 | 22:57:17 09/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2702 | $152,580,321 | 22:54:16 09/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2702 | $116,642,357 | 22:54:15 09/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2702 | $92,498,304 | 22:57:18 09/05/2026 |
| 5 |  WhiteBIT |
ADA/USDT | $0.2698 | $82,345,389 | 22:57:15 09/05/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2704 | $80,536,837 | 23:00:10 09/05/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2702 | $78,308,387 | 22:54:16 09/05/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2701 | $75,353,142 | 22:57:15 09/05/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2703 | $65,274,845 | 22:57:15 09/05/2026 |
| 10 |  Toobit |
ADA/USDT | $0.2702 | $61,300,938 | 22:57:16 09/05/2026 |
| 11 |  BTSE |
ADA/USDT | $0.2701 | $60,514,302 | 22:57:15 09/05/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2702 | $59,391,764 | 22:54:16 09/05/2026 |
| 13 |  Batonex |
ADA/USDT | $0.2702 | $57,970,774 | 23:00:16 09/05/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.2702 | $57,937,245 | 23:00:16 09/05/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.2701 | $57,915,172 | 23:00:16 09/05/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2700 | $55,872,040 | 23:00:15 09/05/2026 |
| 17 |  BiKing |
ADA/USDT | $0.2702 | $47,967,324 | 23:00:25 09/05/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.2701 | $46,623,051 | 23:00:16 09/05/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2701 | $46,621,658 | 23:00:17 09/05/2026 |
| 20 |  Deepcoin |
ADA/USDT | $0.2703 | $46,317,835 | 22:57:11 09/05/2026 |
| 21 |  BingX |
ADA/USDT | $0.2701 | $46,231,736 | 22:57:17 09/05/2026 |
| 22 |  Echobit |
ADA/USDT | $0.2701 | $45,620,337 | 22:57:16 09/05/2026 |
| 23 |  KTX |
ADA/USDT | $0.2701 | $41,823,843 | 23:00:16 09/05/2026 |
| 24 |  AstralX |
ADA/USDT | $0.2704 | $38,939,060 | 23:00:07 09/05/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.2700 | $37,678,133 | 23:00:18 09/05/2026 |
| 26 |  BitxEX |
ADA/USDT | $0.2703 | $37,202,694 | 23:00:08 09/05/2026 |
| 27 |  BiFinance |
ADA/USDT | $0.2703 | $36,217,173 | 22:57:08 09/05/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2701 | $34,450,685 | 22:57:16 09/05/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2703 | $34,183,438 | 22:57:15 09/05/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2701 | $33,270,969 | 22:54:15 09/05/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.2702 | $32,708,153 | 22:57:15 09/05/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.2703 | $31,849,165 | 22:57:09 09/05/2026 |
| 33 |  Ourbit |
ADA/USDT | $0.2702 | $28,489,815 | 22:57:16 09/05/2026 |
| 34 | Deepcoin |
ADA/USDT | $0.2701 | $28,087,045 | 22:57:15 09/05/2026 |
| 35 | Binance |
ADA/USDT | $0.2703 | $27,049,901 | 22:56:42 09/05/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2702 | $25,401,057 | 22:54:15 09/05/2026 |
| 37 |  Gate |
ADA/USDT | $0.2702 | $25,290,496 | 22:54:19 09/05/2026 |
| 38 |  SunX |
ADA/USDT | $0.2704 | $25,099,261 | 23:00:07 09/05/2026 |
| 39 |  Ulink |
ADA/USDT | $0.2704 | $24,852,687 | 23:00:12 09/05/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2702 | $24,222,637 | 22:54:15 09/05/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2701 | $22,924,434 | 23:00:20 09/05/2026 |
| 42 |  Websea |
ADA/USDT | $0.2700 | $22,915,177 | 23:00:17 09/05/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2704 | $22,087,519 | 22:57:17 09/05/2026 |
| 44 |  CoinP |
ADA/USDT | $0.2702 | $21,547,758 | 23:00:18 09/05/2026 |
| 45 |  Bitget |
ADA/USDT | $0.2701 | $21,490,631 | 22:54:16 09/05/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.2701 | $21,339,470 | 23:00:17 09/05/2026 |
| 47 |  WEEX |
ADA/USDT | $0.2703 | $21,199,556 | 22:57:08 09/05/2026 |
| 48 |  LBank |
ADA/USDT | $0.2702 | $21,022,508 | 22:57:16 09/05/2026 |
| 49 | WEEX |
ADA/USDT | $0.2701 | $20,230,125 | 22:57:17 09/05/2026 |
| 50 | BVOX |
ADA/USDT | $0.2702 | $19,851,720 | 22:57:13 09/05/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.2702 | $19,096,192 | 22:57:15 09/05/2026 |
| 52 | Batonex |
ADA/USDT | $0.2703 | $18,009,948 | 23:00:07 09/05/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2704 | $16,945,850 | 22:57:08 09/05/2026 |
| 54 |  Picol |
ADA/USDT | $0.2703 | $14,896,070 | 23:00:11 09/05/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.2701 | $14,772,041 | 22:57:18 09/05/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.2703 | $14,427,482 | 22:57:18 09/05/2026 |
| 57 |  UZX |
ADA/USDT | $0.2703 | $14,206,119 | 22:54:08 09/05/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2699 | $13,921,805 | 22:57:10 09/05/2026 |
| 59 |  BitMart |
ADA/USDT | $0.2701 | $13,708,669 | 22:57:16 09/05/2026 |
| 60 | BTCC |
ADA/USDT | $0.2704 | $13,643,652 | 22:57:08 09/05/2026 |
| 61 | UZX |
ADA/USDT | $0.2701 | $13,525,036 | 22:54:15 09/05/2026 |
| 62 |  4E |
ADA/USDT | $0.2704 | $13,344,066 | 23:00:07 09/05/2026 |
| 63 |  Millionero |
ADA/USDT | $0.2700 | $13,052,695 | 22:57:15 09/05/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.2701 | $12,845,800 | 23:00:16 09/05/2026 |
| 65 |  Bitop |
ADA/USDT | $0.2617 | $12,247,427 | 08:33:15 08/05/2026 |
| 66 | Binance |
ADA/USDC | $0.2701 | $11,738,411 | 22:54:16 09/05/2026 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.2700 | $11,551,598 | 22:57:17 09/05/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.2704 | $11,354,804 | 22:56:29 09/05/2026 |
| 69 | WHXEX |
ADA/USDT | $0.2703 | $11,271,689 | 23:00:12 09/05/2026 |
| 70 | idax exchange |
ADA/USDT | $0.2703 | $11,271,688 | 23:00:09 09/05/2026 |
| 71 | Koinbay |
ADA/USDT | $0.2703 | $11,167,070 | 22:54:08 09/05/2026 |
| 72 | Pionex |
ADA/USDT | $0.2702 | $10,509,710 | 22:57:15 09/05/2026 |
| 73 |  CoinMy |
ADA/USDT | $0.2701 | $10,006,481 | 23:00:16 09/05/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2701 | $9,828,164 | 23:00:15 09/05/2026 |
| 75 | AscendEX |
ADA/USDT | $0.2701 | $9,465,095 | 22:57:15 09/05/2026 |
| 76 |  XT.COM |
ADA/USDT | $0.2703 | $9,355,777 | 22:57:12 09/05/2026 |
| 77 |  Aivora Exchange |
ADA/USDT | $0.2701 | $9,107,250 | 23:00:16 09/05/2026 |
| 78 |  Dmex |
ADA/USD | $0.2697 | $8,876,454 | 23:03:16 09/05/2026 |
| 79 |  YUBIT |
ADA/USDT | $0.2701 | $8,824,996 | 22:57:15 09/05/2026 |
| 80 |  EagleX |
ADA/USDT | $0.2701 | $8,718,958 | 23:00:15 09/05/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2701 | $8,684,796 | 22:57:16 09/05/2026 |
| 82 | Ourbit |
ADA/USDT | $0.2704 | $8,602,608 | 22:57:07 09/05/2026 |
| 83 | Gate |
ADA/USDT | $0.2704 | $8,574,808 | 22:56:24 09/05/2026 |
| 84 | BlockFin |
ADA/USDT | $0.2705 | $8,551,968 | 22:54:10 09/05/2026 |
| 85 | 4E |
ADA/USDT | $0.2700 | $8,485,842 | 22:57:15 09/05/2026 |
| 86 | YUBIT |
ADA/USDT | $0.2703 | $8,354,517 | 22:57:07 09/05/2026 |
| 87 | Binance |
ADA/USD | $0.2702 | $8,074,150 | 22:54:51 09/05/2026 |
| 88 |  WOO X Pro |
ADA/USD | $0.2702 | $8,051,004 | 23:00:16 09/05/2026 |
| 89 | CoinW |
ADA/USDT | $0.2703 | $7,981,747 | 22:57:11 09/05/2026 |
| 90 | EagleX |
ADA/USDT | $0.2703 | $7,907,494 | 23:00:07 09/05/2026 |
| 91 |  Poloniex |
ADA/USDT | $0.2704 | $7,823,108 | 22:59:53 09/05/2026 |
| 92 | AstralX |
ADA/USDT | $0.2700 | $7,532,510 | 23:00:15 09/05/2026 |
| 93 |  Upbit |
ADA/KRW | $0.2729 | $7,529,555 | 22:56:23 09/05/2026 |
| 94 | WOO X Pro |
ADA/USDT | $0.2701 | $7,167,063 | 23:00:16 09/05/2026 |
| 95 |  OneEx |
ADA/USDT | $0.2704 | $6,977,641 | 23:00:12 09/05/2026 |
| 96 | CrypFine |
ADA/USDT | $0.2703 | $6,890,083 | 22:57:11 09/05/2026 |
| 97 | Aivora Exchange |
ADA/USDT | $0.2703 | $6,806,591 | 23:00:11 09/05/2026 |
| 98 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,283 | 23:00:15 09/05/2026 |
| 99 |  ZKE |
ADA/USDT | $0.2703 | $6,763,013 | 23:00:09 09/05/2026 |
| 100 |  Grvt |
ADA/USDT | $0.2700 | $6,595,474 | 23:03:19 09/05/2026 |
| 101 |  HTX |
ADA/USDT | $0.2700 | $6,575,506 | 22:57:23 09/05/2026 |
| 102 | Bybit |
ADA/USDT | $0.2704 | $6,515,794 | 22:54:12 09/05/2026 |
| 103 | Bitbase |
ADA/USDT | $0.2703 | $6,406,154 | 22:57:07 09/05/2026 |
| 104 |  Phemex |
ADA/USDT | $0.2702 | $6,351,852 | 22:57:08 09/05/2026 |
| 105 |  KCEX |
ADA/USDT | $0.2701 | $6,306,071 | 22:57:15 09/05/2026 |
| 106 | Millionero |
ADA/USDT | $0.2703 | $6,237,141 | 22:57:08 09/05/2026 |
| 107 | MEXC |
ADA/USDT | $0.2703 | $5,865,605 | 22:57:11 09/05/2026 |
| 108 | LBank |
ADA/USDT | $0.2702 | $5,859,725 | 22:57:08 09/05/2026 |
| 109 |  Coinlocally |
ADA/USDT | $0.2701 | $5,789,509 | 22:57:17 09/05/2026 |
| 110 |  XXKK |
ADA/USDT | $0.2703 | $5,760,174 | 22:57:07 09/05/2026 |
| 111 | BitMart |
ADA/USDT | $0.2703 | $5,690,272 | 22:57:09 09/05/2026 |
| 112 | WhiteBIT |
ADA/USDT | $0.2703 | $5,685,550 | 22:57:07 09/05/2026 |
| 113 |  YEX |
ADA/USDT | $0.2701 | $5,613,380 | 23:00:16 09/05/2026 |
| 114 | Echobit |
ADA/USDT | $0.2703 | $5,580,662 | 22:57:12 09/05/2026 |
| 115 | CoinP |
ADA/USDT | $0.2704 | $5,501,495 | 23:00:14 09/05/2026 |
| 116 |  BitGW Exchange |
ADA/USDT | $0.2703 | $5,460,169 | 23:00:07 09/05/2026 |
| 117 | Biconomy.com |
ADA/USDT | $0.2703 | $5,403,957 | 22:54:10 09/05/2026 |
| 118 | CoinMy |
ADA/USDT | $0.2703 | $5,364,060 | 23:00:08 09/05/2026 |
| 119 | HTX |
ADA/USDT | $0.2703 | $5,299,182 | 22:59:24 09/05/2026 |
| 120 | BTSE |
ADA/USDT | $0.2705 | $5,267,357 | 22:57:11 09/05/2026 |
| 121 |  OKX |
ADA/USDT | $0.2704 | $5,245,146 | 22:56:24 09/05/2026 |
| 122 | BitradeX |
ADA/USDT | $0.2703 | $5,220,535 | 22:57:11 09/05/2026 |
| 123 |  Gems Trade |
ADA/USDT | $0.2704 | $5,203,207 | 23:00:09 09/05/2026 |
| 124 |  CZR Exchange |
ADA/USDT | $0.2701 | $5,161,134 | 23:00:17 09/05/2026 |
| 125 |  BloFin |
ADA/USDT | $0.2701 | $5,153,802 | 22:51:08 09/05/2026 |
| 126 | B2Z Exchange |
ADA/USDT | $0.2703 | $5,085,487 | 23:00:08 09/05/2026 |
| 127 | BITmarkets |
ADA/USDT | $0.2703 | $5,085,262 | 23:00:08 09/05/2026 |
| 128 | Phemex |
ADA/USDT | $0.2702 | $4,880,522 | 22:57:16 09/05/2026 |
| 129 | Hotcoin |
ADA/USDT | $0.2703 | $4,825,216 | 22:48:10 09/05/2026 |
| 130 | Binance |
ADA/USDC | $0.2702 | $4,695,191 | 22:56:42 09/05/2026 |
| 131 |  Extended |
ADA/USD | $0.2698 | $4,675,885 | 23:03:16 09/05/2026 |
| 132 | Tapbit |
ADA/USDT | $0.2702 | $4,590,977 | 22:57:11 09/05/2026 |
| 133 | BITmarkets |
ADA/USD | $0.2703 | $4,528,912 | 23:00:08 09/05/2026 |
| 134 |  Bitcastle |
ADA/USDT | $0.2701 | $4,479,629 | 23:00:18 09/05/2026 |
| 135 |  Hibt |
ADA/USDT | $0.2703 | $4,457,826 | 22:57:09 09/05/2026 |
| 136 |  GroveX |
ADA/USDT | $0.2702 | $4,437,364 | 23:00:08 09/05/2026 |
| 137 | B2Z Exchange |
ADA/USD | $0.2703 | $4,353,266 | 23:00:08 09/05/2026 |
| 138 |  Azbit |
ADA/USDT | $0.2704 | $4,334,765 | 22:57:10 09/05/2026 |
| 139 |  Bitrue |
ADA/USDT | $0.2699 | $4,258,123 | 22:57:17 09/05/2026 |
| 140 |  AlphaX |
ADA/USDT | $0.2705 | $4,126,510 | 23:00:11 09/05/2026 |
| 141 |  Bitvavo |
ADA/EUR | $0.2704 | $4,069,943 | 22:57:12 09/05/2026 |
| 142 | Bitbase |
ADA/USDC | $0.2702 | $4,050,398 | 22:57:07 09/05/2026 |
| 143 | YEX |
ADA/USD | $0.2701 | $4,016,358 | 23:00:16 09/05/2026 |
| 144 | AlphaX |
ADA/USDT | $0.2702 | $3,980,208 | 23:00:17 09/05/2026 |
| 145 | Bitget |
ADA/USDT | $0.2704 | $3,743,180 | 22:54:12 09/05/2026 |
| 146 |  Hyperliquid |
ADA/USD | $0.2701 | $3,721,954 | 22:57:26 09/05/2026 |
| 147 | WOO X Pro |
ADA/USDT | $0.2704 | $3,717,920 | 23:00:09 09/05/2026 |
| 148 | YEX |
ADA/USDT | $0.2703 | $3,507,150 | 23:00:11 09/05/2026 |
| 149 | Coinlocally |
ADA/USDT | $0.2703 | $3,478,039 | 23:00:11 09/05/2026 |
| 150 | KuCoin |
ADA/USDT | $0.2703 | $3,438,606 | 22:58:23 09/05/2026 |
| 151 |  Kraken |
ADA/USD | $0.2703 | $3,373,535 | 22:59:53 09/05/2026 |
| 152 | Toobit |
ADA/USDT | $0.2704 | $3,345,537 | 22:57:10 09/05/2026 |
| 153 |  LATOKEN |
ADA/USDT | $0.2724 | $3,158,161 | 22:54:10 09/05/2026 |
| 154 | OrangeX |
ADA/USDT | $0.2704 | $3,125,716 | 22:54:10 09/05/2026 |
| 155 |  CoinUp.io |
ADA/USDT | $0.2704 | $2,976,277 | 22:54:12 09/05/2026 |
| 156 | BingX |
ADA/USDT | $0.2702 | $2,944,871 | 22:57:07 09/05/2026 |
| 157 |  Bithumb |
ADA/KRW | $0.2729 | $2,865,004 | 22:59:54 09/05/2026 |
| 158 |  BitTap |
ADA/USDT | $0.2702 | $2,861,658 | 23:00:20 09/05/2026 |
| 159 |  AEGET |
ADA/USDT | $0.2703 | $2,686,438 | 23:00:09 09/05/2026 |
| 160 |  ASTX |
ADA/USDT | $0.2703 | $2,686,436 | 23:00:11 09/05/2026 |
| 161 |  Ekbit |
ADA/USDT | $0.2702 | $2,554,708 | 23:00:16 09/05/2026 |
| 162 | GroveX |
ADA/FDUSD | $0.2703 | $2,398,100 | 23:00:08 09/05/2026 |
| 163 | DigiFinex |
ADA/USDT | $0.2703 | $2,354,804 | 22:54:10 09/05/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.2704 | $2,317,897 | 23:00:10 09/05/2026 |
| 165 |  FMFW.io |
ADA/USD | $0.2705 | $2,316,681 | 23:00:07 09/05/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.2705 | $2,316,171 | 23:00:08 09/05/2026 |
| 167 |  Changelly PRO |
ADA/USDT | $0.2705 | $2,316,156 | 23:00:07 09/05/2026 |
| 168 |  Mandala Exchange |
ADA/USDT | $0.2702 | $2,313,655 | 22:57:08 09/05/2026 |
| 169 | BloFin |
ADA/USDT | $0.2702 | $2,294,779 | 22:54:16 09/05/2026 |
| 170 | BlockFin |
ADA/USDC | $0.2702 | $2,089,550 | 22:54:10 09/05/2026 |
| 171 |  Crypto.com Exchange |
ADA/USD | $0.2704 | $1,984,264 | 22:54:10 09/05/2026 |
| 172 |  AllinX |
ADA/USDT | $0.2703 | $1,786,508 | 23:00:08 09/05/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2701 | $1,767,308 | 23:00:08 09/05/2026 |
| 174 | Kraken |
ADA/EUR | $0.2707 | $1,761,772 | 22:59:24 09/05/2026 |
| 175 |  Bit2Me |
ADA/EUR | $0.2707 | $1,745,095 | 22:57:08 09/05/2026 |
| 176 | KCEX |
ADA/USDC | $0.2701 | $1,681,052 | 22:57:15 09/05/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.2703 | $1,524,175 | 23:00:09 09/05/2026 |
| 178 |  Coinbase International Exchange |
ADA/USDC | $0.2703 | $1,516,169 | 23:00:15 09/05/2026 |
| 179 |  CoinEx |
ADA/USDT | $0.2705 | $1,500,215 | 22:59:53 09/05/2026 |
| 180 | CZR Exchange |
ADA/USDT | $0.2703 | $1,498,145 | 23:00:09 09/05/2026 |
| 181 | CoinUp.io |
ADA/USDT | $0.2703 | $1,441,794 | 22:54:18 09/05/2026 |
| 182 | Toobit |
ADA/USDC | $0.2700 | $1,411,394 | 22:57:16 09/05/2026 |
| 183 |  Bitstamp by Robinhood |
ADA/USD | $0.2702 | $1,369,205 | 22:59:53 09/05/2026 |
| 184 |  Bibox |
ADA/USDT | $0.5992 | $1,361,545 | 23:00:12 09/05/2026 |
| 185 |  ApeX Omni |
ADA/USDT | $0.2701 | $1,347,170 | 23:03:16 09/05/2026 |
| 186 | Bitrue |
SOL/ADA | $92.92 | $1,337,317 | 22:57:07 09/05/2026 |
| 187 | Bybit |
ADA/USD | $0.2702 | $1,336,613 | 22:54:16 09/05/2026 |
| 188 | Biconomy.com |
ADA/USDC | $0.2703 | $1,288,729 | 22:54:10 09/05/2026 |
| 189 |  PointPay |
ADA/USDT | $0.2703 | $1,279,810 | 22:54:10 09/05/2026 |
| 190 | Crypto.com Exchange |
ADA/USDT | $0.2703 | $1,258,914 | 22:54:10 09/05/2026 |
| 191 | BloFin |
ADA/USDC | $0.2707 | $1,253,450 | 22:51:08 09/05/2026 |
| 192 | Bitbaby |
ADA/USDT | $0.2703 | $1,210,895 | 22:57:12 09/05/2026 |
| 193 |  LeveX |
ADA/USDT | $0.2701 | $1,155,145 | 23:00:15 09/05/2026 |
| 194 | TruBit Pro Exchange |
ADA/USDT | $0.2703 | $1,092,960 | 23:00:07 09/05/2026 |
| 195 | Gate |
ADA/GUSD | $0.2703 | $1,079,700 | 22:56:24 09/05/2026 |
| 196 | EasiCoin |
ADA/USDT | $0.2705 | $1,032,249 | 23:00:12 09/05/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2704 | $985,402 | 22:57:07 09/05/2026 |
| 198 |  Dex-Trade |
ADA/USDT | $0.2702 | $973,021 | 22:57:08 09/05/2026 |
| 199 |  Bitunix |
ADA/USDT | $0.2703 | $927,945 | 22:57:07 09/05/2026 |
| 200 |  OneBullEx |
ADA/USDT | $0.2746 | $927,343 | 23:00:13 09/05/2026 |
| 201 | Bitrue |
BNB/ADA | $647.71 | $904,476 | 22:57:07 09/05/2026 |
| 202 | Bitget |
ADA/USD | $0.2700 | $886,784 | 22:54:16 09/05/2026 |
| 203 | WhiteBIT |
ADA/WBT | $0.2706 | $882,952 | 22:57:07 09/05/2026 |
| 204 | Cofinex |
ADA/USD | $0.2701 | $882,220 | 23:00:17 09/05/2026 |
| 205 | MEXC |
ADA/USD | $0.2701 | $859,367 | 22:57:16 09/05/2026 |
| 206 |  Niza.io |
ADA/USD | $0.2703 | $850,425 | 22:57:11 09/05/2026 |
| 207 | Binance |
ADA/TRY | $0.2701 | $843,262 | 22:56:42 09/05/2026 |
| 208 | BitTap |
ADA/USDT | $0.2704 | $821,836 | 22:57:09 09/05/2026 |
| 209 | B2Z Exchange |
ADA/USDC | $0.2704 | $795,948 | 23:00:08 09/05/2026 |
| 210 | BITmarkets |
ADA/USDC | $0.2704 | $795,941 | 23:00:08 09/05/2026 |
| 211 | Phemex |
ADA/USDC | $0.2701 | $780,281 | 22:57:16 09/05/2026 |
| 212 |  CoinTR |
ADA/USDT | $0.2702 | $750,144 | 23:00:07 09/05/2026 |
| 213 | WEEX |
ADA/USDC | $0.2701 | $742,876 | 22:57:08 09/05/2026 |
| 214 | BitMart |
ADA/USDC | $0.2703 | $741,260 | 22:57:09 09/05/2026 |
| 215 |  EXMO.ME |
ADA/USDT | $0.2701 | $727,422 | 22:57:16 09/05/2026 |
| 216 |  EXMO |
ADA/USDT | $0.2701 | $727,373 | 22:57:08 09/05/2026 |
| 217 |  Tebbit |
ADA/USDT | $0.2701 | $709,536 | 23:00:19 09/05/2026 |
| 218 | Millionero |
ADA/USDC | $0.2701 | $685,020 | 22:57:08 09/05/2026 |
| 219 | Bitrue |
TRX/ADA | $0.3517 | $664,324 | 22:57:07 09/05/2026 |
| 220 |  EdgeX |
ADA/USD | $0.2699 | $662,942 | 23:03:15 09/05/2026 |
| 221 |  BYDFi |
ADA/USDT | $0.2702 | $659,807 | 23:00:15 09/05/2026 |
| 222 | Bitbaby |
ADA/USDC | $0.2702 | $655,235 | 22:57:16 09/05/2026 |
| 223 | Bitrue |
DOGE/ADA | $0.1086 | $647,528 | 22:57:07 09/05/2026 |
| 224 | EXMO.ME |
ADA/USDC | $0.2709 | $634,560 | 22:57:16 09/05/2026 |
| 225 | EXMO |
ADA/USDC | $0.2708 | $634,518 | 22:57:08 09/05/2026 |
| 226 |  Antarctic |
ADA/USDT | $0.2700 | $620,576 | 23:03:16 09/05/2026 |
| 227 | Bitunix |
ADA/USD | $0.2700 | $620,567 | 22:57:15 09/05/2026 |
| 228 | Binance |
ADA/EUR | $0.2704 | $620,356 | 22:56:42 09/05/2026 |
| 229 |  Paribu |
ADA/TRY | $0.2700 | $617,421 | 22:58:23 09/05/2026 |
| 230 |  Binance TR |
ADA/TRY | $0.2701 | $616,487 | 22:57:13 09/05/2026 |
| 231 | Bitrue |
ICP/ADA | $3.56 | $608,304 | 22:57:07 09/05/2026 |
| 232 | KCEX |
ADA/USDT | $0.2704 | $606,130 | 22:57:12 09/05/2026 |
| 233 | WHXEX |
ADA/USDC | $0.2703 | $589,715 | 23:00:12 09/05/2026 |
| 234 | idax exchange |
ADA/USDC | $0.2703 | $589,322 | 23:00:09 09/05/2026 |
| 235 | Pionex |
ADA/BTC | $0.2705 | $586,247 | 22:57:08 09/05/2026 |
| 236 |  PrimeXBT |
ADA/USDT | $0.2701 | $579,354 | 23:00:16 09/05/2026 |
| 237 | Coinbase Exchange |
ADA/GBP | $0.2704 | $570,481 | 22:56:29 09/05/2026 |
| 238 | MGBX |
ADA/USDT | $0.2703 | $543,569 | 22:57:12 09/05/2026 |
| 239 | Coinbase Exchange |
ADA/EUR | $0.2704 | $540,425 | 22:56:29 09/05/2026 |
| 240 |  Coinstore |
ADA/USDT | $0.2702 | $527,815 | 22:54:11 09/05/2026 |
| 241 |  Bitkub |
ADA/THB | $0.2713 | $524,574 | 22:57:08 09/05/2026 |
| 242 | Bit2Me |
ADA/USDC | $0.2701 | $517,000 | 22:57:08 09/05/2026 |
| 243 |  BigONE |
ADA/USDT | $0.2725 | $507,291 | 22:57:07 09/05/2026 |
| 244 | BYDFi |
ADA/USDT | $0.2704 | $502,933 | 22:54:07 09/05/2026 |
| 245 | CoinTR |
ADA/TRY | $0.2701 | $494,421 | 23:00:07 09/05/2026 |
| 246 | EXMO |
ADA/USD | $0.2753 | $489,609 | 22:57:08 09/05/2026 |
| 247 | Bitrue |
ADA/XRP | $0.2704 | $483,864 | 22:57:07 09/05/2026 |
| 248 |  ICRYPEX |
ADA/USDT | $0.2715 | $482,758 | 23:00:09 09/05/2026 |
| 249 |  Lighter |
ADA/USDC | $0.2701 | $459,680 | 22:57:15 09/05/2026 |
| 250 | Niza.io |
ADA/EUR | $0.2707 | $444,979 | 22:57:11 09/05/2026 |
| 251 | MEXC |
ADA/USDC | $0.2701 | $436,887 | 22:57:16 09/05/2026 |
| 252 |  Bitfinex |
ADA/USDT | $0.2703 | $436,386 | 22:57:15 09/05/2026 |
| 253 |  BitoPro |
ADA/TWD | $0.2719 | $434,267 | 22:57:09 09/05/2026 |
| 254 | Hibt |
ADA/USDC | $0.2701 | $430,172 | 22:57:09 09/05/2026 |
| 255 | WhiteBIT |
ADA/USDC | $0.2704 | $429,570 | 22:57:07 09/05/2026 |
| 256 |  BitDelta |
ADA/USDC | $0.2704 | $395,338 | 23:00:07 09/05/2026 |
| 257 | Azbit |
ADA/USDC | $0.2703 | $393,834 | 22:57:10 09/05/2026 |
| 258 |  KoinBX |
ADA/USDT | $0.2703 | $379,979 | 23:00:11 09/05/2026 |
| 259 | Binance |
ADA/BTC | $0.2705 | $377,491 | 22:56:42 09/05/2026 |
| 260 | SunX |
ADA/USDT | $0.2702 | $376,860 | 23:00:18 09/05/2026 |
| 261 | Mandala Exchange |
ADA/USDT | $0.2701 | $361,954 | 22:57:16 09/05/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.2703 | $358,198 | 22:57:07 09/05/2026 |
| 263 | HitBTC |
ADA/USDT | $0.2702 | $357,949 | 23:00:15 09/05/2026 |
| 264 | Gleec BTC |
ADA/USDT | $0.2702 | $357,937 | 23:00:15 09/05/2026 |
| 265 | ZKE |
ADA/USDC | $0.2703 | $353,593 | 23:00:09 09/05/2026 |
| 266 | KCEX |
ADA/USDC | $0.2702 | $352,914 | 22:57:12 09/05/2026 |
| 267 | Pionex |
ADA/BTC | $0.2702 | $351,090 | 22:57:15 09/05/2026 |
| 268 | Bitrue |
ADA/USD1 | $0.2703 | $349,344 | 22:57:07 09/05/2026 |
| 269 |  Coincall |
ADA/USD | $0.2696 | $331,469 | 23:03:16 09/05/2026 |
| 270 |  SunX |
ADA/USDT | $0.2699 | $325,696 | 23:03:17 09/05/2026 |
| 271 | Binance |
ADA/FDUSD | $0.2703 | $325,009 | 22:56:42 09/05/2026 |
| 272 | Crypto.com Exchange |
ADA/USD | $0.2705 | $324,519 | 22:54:17 09/05/2026 |
| 273 | Phemex |
ADA/USDC | $0.2703 | $322,981 | 22:57:08 09/05/2026 |
| 274 |  BtcTurk | Kripto |
ADA/TRY | $0.2699 | $322,695 | 22:54:23 09/05/2026 |
| 275 | OKX |
ADA/USD | $0.2702 | $317,307 | 22:56:24 09/05/2026 |
| 276 |  Coinone |
ADA/KRW | $0.2726 | $312,075 | 22:57:23 09/05/2026 |
| 277 | BitxEX |
ADA/USDT | $0.2702 | $311,535 | 23:00:17 09/05/2026 |
| 278 | Pionex |
ADA/ETH | $0.2701 | $308,009 | 22:57:15 09/05/2026 |
| 279 | Binance |
ADA/JPY | $0.2703 | $298,440 | 22:56:42 09/05/2026 |
| 280 | YEX |
ADA/USDC | $0.2703 | $281,647 | 23:00:11 09/05/2026 |
| 281 | SuperEx |
ADA/BTC | $0.2721 | $278,380 | 22:57:10 09/05/2026 |
| 282 | OKX |
ADA/EUR | $0.2704 | $267,294 | 22:56:24 09/05/2026 |
| 283 | EasiCoin |
ADA/USDC | $0.2702 | $266,040 | 23:00:12 09/05/2026 |
| 284 | ASTX |
ADA/USDT | $0.2702 | $262,858 | 23:00:16 09/05/2026 |
| 285 |  Blynex |
ADA/USDT | $0.2649 | $259,594 | 22:54:11 09/05/2026 |
| 286 | BingX |
ADA/USDC | $0.2702 | $259,066 | 22:57:07 09/05/2026 |
| 287 |  Minswap v2 |
ADA/NIGHT | $0.2704 | $256,518 | 22:48:28 09/05/2026 |
| 288 |  Bitazza |
ADA/USDT | $0.2704 | $252,429 | 23:00:12 09/05/2026 |
| 289 |  C-Patex |
ADA/USDT | $0.2703 | $252,097 | 22:57:21 09/05/2026 |
| 290 |  IndoEx |
ADA/USDT | $0.2703 | $235,937 | 23:00:11 09/05/2026 |
| 291 |  MAX Exchange |
ADA/TWD | $0.2719 | $230,052 | 22:57:07 09/05/2026 |
| 292 | KuCoin |
ADA/USDC | $0.2701 | $220,936 | 22:58:23 09/05/2026 |
| 293 | Bybit |
ADA/USDC | $0.2705 | $212,976 | 22:54:12 09/05/2026 |
| 294 |  Binance.US |
ADA/USD | $0.2702 | $212,267 | 22:59:53 09/05/2026 |
| 295 |  Bitbank |
ADA/JPY | $0.2703 | $206,559 | 22:57:07 09/05/2026 |
| 296 | AscendEX |
ADA/USD | $0.2712 | $204,857 | 22:57:09 09/05/2026 |
| 297 |  Backpack Exchange |
ADA/USDC | $0.2702 | $203,768 | 22:57:15 09/05/2026 |
| 298 | Bitbaby |
ADA/USDC | $0.2702 | $203,622 | 22:57:12 09/05/2026 |
| 299 | Bitfinex |
ADA/USDT | $0.2701 | $203,150 | 22:59:23 09/05/2026 |
| 300 | Coinbase Exchange |
ADA/USDT | $0.2703 | $184,533 | 22:56:29 09/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 09/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,504,155 với tỷ giá $0.9055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.