Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,428,839,443,350 Khối lượng (24h): $108,004,013,268 Thị phần: BTC: 58.7%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #10 14:04:00 13/03/2026
Giá Cardano (ADA)
$0.2721 4.94%
0.000003816 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2583 Cao: $0.2749

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2722 $735,901,682 14:00:07 13/03/2026
2 Binance Binance ADA/USDT $0.2718 $194,973,305 13:54:16 13/03/2026
3 Koinbay Koinbay ADA/USDT $0.9055 $191,507,838 13:54:15 13/03/2026
4 OrangeX OrangeX ADA/USDT $0.2721 $148,400,131 13:57:15 13/03/2026
5 Batonex Batonex ADA/USDT $0.2722 $125,453,522 14:00:16 13/03/2026
6 CoinW CoinW ADA/USDT $0.2718 $110,664,625 13:51:15 13/03/2026
7 CrypFine CrypFine ADA/USDT $0.2722 $104,390,495 14:00:17 13/03/2026
8 Ju.com Ju.com ADA/USDT $0.2720 $99,975,613 14:00:16 13/03/2026
9 IBIT Global IBIT Global ADA/USDT $0.2721 $97,553,544 14:00:17 13/03/2026
10 BVOX BVOX ADA/USDT $0.2720 $95,889,068 13:54:15 13/03/2026
11 Bybit Bybit ADA/USDT $0.2718 $90,037,519 13:54:16 13/03/2026
12 BTCC BTCC ADA/USDT $0.2722 $87,451,728 13:57:16 13/03/2026
13 KTX KTX ADA/USDT $0.2722 $87,321,801 14:00:16 13/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2722 $82,103,947 14:00:15 13/03/2026
15 AIA Exchange AIA Exchange ADA/USDT $0.2724 $77,024,417 14:00:11 13/03/2026
16 BITmarkets BITmarkets ADA/USDT $0.2722 $76,366,631 13:57:15 13/03/2026
17 BTSE BTSE ADA/USDT $0.2716 $76,153,566 13:51:15 13/03/2026
18 B2Z Exchange B2Z Exchange ADA/USD $0.2721 $73,858,147 14:00:15 13/03/2026
19 Toobit Toobit ADA/USDT $0.2718 $70,034,108 13:54:16 13/03/2026
20 Hibt Hibt ADA/USDT $0.2728 $69,078,505 13:42:23 13/03/2026
21 WHXEX WHXEX ADA/USDT $0.2718 $62,925,646 13:54:16 13/03/2026
22 idax exchange idax exchange ADA/USDT $0.2721 $62,873,239 14:00:17 13/03/2026
23 OKX OKX ADA/USDT $0.2721 $62,225,258 13:53:38 13/03/2026
24 BiKing BiKing ADA/USDT $0.2720 $59,406,118 13:54:17 13/03/2026
25 WhiteBIT WhiteBIT ADA/USDT $0.2721 $57,503,546 13:42:15 13/03/2026
26 Tapbit Tapbit ADA/USDT $0.2722 $45,999,591 13:57:15 13/03/2026
27 BitradeX BitradeX ADA/USDT $0.2727 $45,928,557 13:42:15 13/03/2026
28 EasiCoin EasiCoin ADA/USDT $0.2722 $42,726,310 14:00:16 13/03/2026
29 Gate Gate ADA/USDT $0.2718 $41,438,902 13:54:18 13/03/2026
30 KuCoin KuCoin ADA/USDT $0.2720 $41,216,353 13:54:18 13/03/2026
31 BlockFin BlockFin ADA/USDT $0.2721 $40,532,804 14:00:15 13/03/2026
32 Zoomex Zoomex ADA/USDT $0.2722 $40,450,136 13:57:15 13/03/2026
33 Deepcoin Deepcoin ADA/USDT $0.2719 $40,054,272 13:54:15 13/03/2026
34 BitMart BitMart ADA/USDT $0.2718 $39,580,239 13:54:16 13/03/2026
35 Binance Binance ADA/USDT $0.2722 $36,299,541 13:56:54 13/03/2026
36 Hotcoin Hotcoin ADA/USDT $0.2721 $35,944,255 13:57:20 13/03/2026
37 AscendEX AscendEX ADA/USDT $0.2728 $34,710,359 13:42:11 13/03/2026
38 Websea Websea ADA/USDT $0.2723 $29,424,295 13:57:15 13/03/2026
39 Echobit Echobit ADA/USDT $0.2722 $28,082,895 13:57:16 13/03/2026
40 MGBX MGBX ADA/USDT $0.2720 $27,670,594 14:00:17 13/03/2026
41 Coinlocally Coinlocally ADA/USDT $0.2721 $27,158,676 14:00:16 13/03/2026
42 AstralX AstralX ADA/USDT $0.2724 $27,142,571 14:00:15 13/03/2026
43 YEX YEX ADA/USDT $0.2719 $26,412,759 13:54:16 13/03/2026
44 SunX SunX ADA/USDT $0.2722 $25,271,671 14:00:07 13/03/2026
45 Ulink Ulink ADA/USDT $0.2722 $25,271,671 14:00:09 13/03/2026
46 Batonex Batonex ADA/USDT $0.2722 $24,883,038 14:00:07 13/03/2026
47 WEEX WEEX ADA/USDT $0.2721 $23,667,839 13:57:16 13/03/2026
48 CZR Exchange CZR Exchange ADA/USDT $0.2721 $23,149,044 14:00:15 13/03/2026
49 Pionex Pionex ADA/USDT $0.2723 $22,733,909 13:57:12 13/03/2026
50 Cofinex Cofinex ADA/USDT $0.2722 $22,471,316 14:00:17 13/03/2026
51 Bitget Bitget ADA/USDT $0.2719 $22,393,536 13:54:16 13/03/2026
52 NovaEx NovaEx ADA/USDT $0.2721 $21,537,943 14:00:16 13/03/2026
53 WEEX WEEX ADA/USDT $0.2722 $20,742,979 13:57:08 13/03/2026
54 Picol Picol ADA/USDT $0.2722 $20,105,612 14:00:07 13/03/2026
55 BingX BingX ADA/USDT $0.2721 $19,990,169 13:57:16 13/03/2026
56 CoinP CoinP ADA/USDT $0.2723 $19,706,734 13:57:15 13/03/2026
57 WhiteBIT WhiteBIT ADA/USDT $0.2728 $19,515,484 13:42:11 13/03/2026
58 YUBIT YUBIT ADA/USDT $0.2718 $19,428,869 13:54:15 13/03/2026
59 UZX UZX ADA/USDT $0.2720 $19,033,082 13:54:07 13/03/2026
60 SuperEx SuperEx ADA/USDT $0.2723 $19,007,267 13:54:10 13/03/2026
61 BTCC BTCC ADA/USDT $0.2718 $18,144,680 13:54:12 13/03/2026
62 4E 4E ADA/USDT $0.2722 $17,967,494 14:00:09 13/03/2026
63 CEEX exchange CEEX exchange ADA/USDT $0.2649 $17,804,692 11:54:08 09/03/2026
64 LBank LBank ADA/USDT $0.2721 $17,617,120 13:57:16 13/03/2026
65 BVOX BVOX ADA/USDT $0.2708 $17,140,943 13:57:08 13/03/2026
66 Bitop Bitop ADA/USDT $0.2722 $15,773,823 14:00:24 13/03/2026
67 ICRYPEX ICRYPEX ADA/USDT $0.2718 $15,629,354 14:00:09 13/03/2026
68 XXKK XXKK ADA/USDT $0.2723 $15,568,938 13:57:11 13/03/2026
69 VOOX Exchange VOOX Exchange ADA/USDT $0.2722 $15,387,872 13:57:18 13/03/2026
70 CoinW CoinW ADA/USDT $0.2722 $15,379,732 13:57:07 13/03/2026
71 MEXC MEXC ADA/USDT $0.2719 $15,316,346 13:54:08 13/03/2026
72 UZX UZX ADA/USDT $0.2719 $15,282,234 13:54:15 13/03/2026
73 Bitrue Bitrue ADA/USDT $0.2717 $15,215,343 13:54:16 13/03/2026
74 BlockFin BlockFin ADA/USDT $0.2723 $14,122,412 14:00:08 13/03/2026
75 Binance Binance ADA/USD $0.2719 $13,958,750 13:54:51 13/03/2026
76 Grvt Grvt ADA/USDT $0.2734 $13,809,677 13:27:16 13/03/2026
77 4E 4E ADA/USDT $0.2722 $13,603,015 13:57:15 13/03/2026
78 Pionex Pionex ADA/USDT $0.2721 $13,184,458 13:57:16 13/03/2026
79 DigiFinex DigiFinex ADA/USDT $0.2722 $13,047,410 13:57:16 13/03/2026
80 Deepcoin Deepcoin ADA/USDT $0.2722 $12,370,108 13:57:11 13/03/2026
81 Binance Binance ADA/USDC $0.2720 $12,111,255 13:54:16 13/03/2026
82 Coinbase Exchange Coinbase Exchange ADA/USD $0.2722 $11,944,250 13:56:29 13/03/2026
83 Ourbit Ourbit ADA/USDT $0.2721 $11,869,589 13:57:07 13/03/2026
84 Aivora Exchange Aivora Exchange ADA/USDT $0.2722 $11,862,065 14:00:16 13/03/2026
85 Ourbit Ourbit ADA/USDT $0.2722 $11,853,191 13:57:15 13/03/2026
86 BitbabyExchange BitbabyExchange ADA/USDT $0.2720 $11,847,533 13:54:16 13/03/2026
87 EagleX EagleX ADA/USDT $0.2721 $11,541,198 14:00:15 13/03/2026
88 LBank LBank ADA/USDT $0.2722 $11,346,433 13:57:14 13/03/2026
89 Koinbay Koinbay ADA/USDT $0.2718 $11,233,660 13:51:08 13/03/2026
90 Dmex Dmex ADA/USD $0.2722 $11,093,444 14:03:15 13/03/2026
91 ASTX ASTX ADA/USDT $0.2722 $10,907,399 14:00:08 13/03/2026
92 BitxEX BitxEX ADA/USDT $0.2722 $10,865,100 14:00:13 13/03/2026
93 idax exchange idax exchange ADA/USDT $0.2722 $10,855,560 14:00:10 13/03/2026
94 WHXEX WHXEX ADA/USDT $0.2722 $10,855,549 14:00:08 13/03/2026
95 XT.COM XT.COM ADA/USDT $0.2722 $10,838,391 13:57:13 13/03/2026
96 HTX HTX ADA/USDT $0.2722 $10,714,131 13:59:55 13/03/2026
97 Millionero Millionero ADA/USDT $0.2722 $10,361,461 14:00:15 13/03/2026
98 AscendEX AscendEX ADA/USDT $0.2723 $10,293,579 13:57:24 13/03/2026
99 KuCoin KuCoin ADA/USDT $0.2722 $10,152,176 13:56:53 13/03/2026
100 CrypFine CrypFine ADA/USDT $0.2722 $9,344,191 13:57:07 13/03/2026
101 Gems Trade Gems Trade ADA/USDT $0.2724 $8,953,605 14:00:10 13/03/2026
102 OKX OKX ADA/USDT $0.2720 $8,921,933 13:56:24 13/03/2026
103 Biconomy.com Biconomy.com ADA/USDT $0.2721 $8,875,336 13:57:15 13/03/2026
104 BitGW Exchange BitGW Exchange ADA/USDT $0.2724 $8,856,989 14:00:11 13/03/2026
105 BloFin BloFin ADA/USDT $0.2722 $8,433,358 13:57:07 13/03/2026
106 Poloniex Poloniex ADA/USDT $0.2721 $8,235,397 13:54:53 13/03/2026
107 Hibt Hibt ADA/USDT $0.2728 $7,972,555 13:42:09 13/03/2026
108 DigiFinex DigiFinex ADA/USDT $0.2720 $7,933,883 13:54:10 13/03/2026
109 KCEX KCEX ADA/USDT $0.2722 $7,933,784 13:57:15 13/03/2026
110 HTX HTX ADA/USDT $0.2719 $7,859,311 13:57:24 13/03/2026
111 BITmarkets BITmarkets ADA/USDT $0.2723 $7,340,054 14:00:08 13/03/2026
112 B2Z Exchange B2Z Exchange ADA/USDT $0.2723 $7,339,846 14:00:07 13/03/2026
113 BTSE BTSE ADA/USDT $0.2719 $7,321,364 13:54:10 13/03/2026
114 Upbit Upbit ADA/KRW $0.2664 $7,193,350 13:56:54 13/03/2026
115 OneEx OneEx ADA/USDT $0.2722 $7,121,637 14:00:09 13/03/2026
116 NovaEx NovaEx ADA/USD $0.2722 $7,078,945 14:00:16 13/03/2026
117 Binance Binance ADA/USDC $0.2722 $7,059,656 13:56:54 13/03/2026
118 YUBIT YUBIT ADA/USDT $0.2722 $6,972,370 13:57:07 13/03/2026
119 CoinUp.io CoinUp.io ADA/USDT $0.2720 $6,891,416 13:54:08 13/03/2026
120 CoinP CoinP ADA/USDT $0.2723 $6,877,716 13:57:10 13/03/2026
121 EagleX EagleX ADA/USDT $0.2722 $6,850,064 14:00:07 13/03/2026
122 Phemex Phemex ADA/USDT $0.2721 $6,838,419 13:57:10 13/03/2026
123 Phemex Phemex ADA/USDT $0.2722 $6,836,701 13:57:16 13/03/2026
124 Bybit Bybit ADA/USDT $0.2720 $6,701,017 13:54:12 13/03/2026
125 Tapbit Tapbit ADA/USDT $0.2722 $6,679,719 13:57:11 13/03/2026
126 Hotcoin Hotcoin ADA/USDT $0.2727 $6,646,358 13:45:22 13/03/2026
127 ZKE ZKE ADA/USDT $0.2722 $6,513,004 14:00:10 13/03/2026
128 BitradeX BitradeX ADA/USDT $0.2719 $6,506,283 13:51:19 13/03/2026
129 BITmarkets BITmarkets ADA/USD $0.2723 $6,246,921 14:00:08 13/03/2026
130 B2Z Exchange B2Z Exchange ADA/USD $0.2723 $6,246,744 14:00:07 13/03/2026
131 Millionero Millionero ADA/USDT $0.2724 $6,023,536 14:00:08 13/03/2026
132 GroveX GroveX ADA/USDT $0.2725 $5,942,564 13:57:08 13/03/2026
133 Coinflare Coinflare ADA/USDT $0.2721 $5,825,018 14:00:15 13/03/2026
134 Extended Extended ADA/USD $0.2723 $5,817,216 14:03:16 13/03/2026
135 BitMart BitMart ADA/USDT $0.2723 $5,785,218 13:57:11 13/03/2026
136 Echobit Echobit ADA/USDT $0.2722 $5,623,216 13:57:11 13/03/2026
137 Coinlocally Coinlocally ADA/USDT $0.2722 $5,305,978 14:00:07 13/03/2026
138 Bitcastle Bitcastle ADA/USDT $0.2721 $5,283,232 14:00:19 13/03/2026
139 YEX YEX ADA/USDT $0.2722 $5,125,338 14:00:08 13/03/2026
140 YEX YEX ADA/USD $0.2719 $5,034,863 13:54:16 13/03/2026
141 Bitget Bitget ADA/USDT $0.2720 $5,016,162 13:54:12 13/03/2026
142 Biconomy.com Biconomy.com ADA/USDT $0.2722 $4,899,382 13:57:13 13/03/2026
143 AstralX AstralX ADA/USDT $0.2720 $4,892,788 13:54:15 13/03/2026
144 OrangeX OrangeX ADA/USDT $0.2721 $4,513,374 13:57:11 13/03/2026
145 BloFin BloFin ADA/USDT $0.2719 $4,338,164 13:54:16 13/03/2026
146 Hyperliquid Hyperliquid ADA/USD $0.2721 $4,284,347 13:54:26 13/03/2026
147 Bitvavo Bitvavo ADA/EUR $0.2721 $3,697,696 13:57:14 13/03/2026
148 ApeX Omni ApeX Omni ADA/USDT $0.2718 $3,544,851 14:03:16 13/03/2026
149 FMFW.io FMFW.io ADA/USD $0.2720 $3,540,748 13:57:07 13/03/2026
150 HitBTC HitBTC ADA/USDT $0.2720 $3,540,642 13:57:07 13/03/2026
151 Mandala Exchange Mandala Exchange ADA/USDT $0.2724 $3,540,448 14:00:07 13/03/2026
152 Changelly PRO Changelly PRO ADA/USDT $0.2724 $3,540,363 14:00:15 13/03/2026
153 Gleec BTC Gleec BTC ADA/USDT $0.2724 $3,540,362 14:00:09 13/03/2026
154 Bithumb Bithumb ADA/KRW $0.2671 $3,455,148 13:59:53 13/03/2026
155 Toobit Toobit ADA/USDT $0.2723 $3,258,811 13:57:12 13/03/2026
156 GroveX GroveX ADA/FDUSD $0.2723 $3,218,661 13:57:08 13/03/2026
157 MGBX MGBX ADA/USDT $0.2722 $3,092,854 13:57:10 13/03/2026
158 BitTap BitTap ADA/USDT $0.2721 $3,048,978 13:57:17 13/03/2026
159 BingX BingX ADA/USDT $0.2722 $2,957,063 13:57:07 13/03/2026
160 BlockFin BlockFin ADA/USDC $0.2726 $2,935,328 14:00:08 13/03/2026
161 Gate Gate ADA/USDT $0.2722 $2,797,909 13:56:54 13/03/2026
162 Bybit Bybit ADA/USD $0.2719 $2,561,777 13:54:16 13/03/2026
163 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2723 $2,522,123 13:57:07 13/03/2026
164 Bitunix Bitunix ADA/USDT $0.2722 $2,453,859 13:57:11 13/03/2026
165 WhiteBIT WhiteBIT ADA/USDC $0.2728 $2,358,216 13:42:11 13/03/2026
166 AllinX AllinX ADA/USDT $0.2722 $2,358,074 14:00:09 13/03/2026
167 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2721 $2,353,133 13:57:07 13/03/2026
168 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2723 $2,316,642 13:57:15 13/03/2026
169 CZR Exchange CZR Exchange ADA/USDT $0.2722 $2,187,660 14:00:07 13/03/2026
170 Kraken Kraken ADA/USD $0.2723 $2,172,465 13:59:54 13/03/2026
171 BitKan BitKan ADA/USDT $0.2724 $2,154,345 14:00:08 13/03/2026
172 Bitcastle Bitcastle ADA/USDT $0.2722 $2,089,735 14:00:10 13/03/2026
173 CoinUp.io CoinUp.io ADA/USDT $0.2719 $1,933,428 13:54:19 13/03/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2724 $1,845,038 13:59:53 13/03/2026
175 Dex-Trade Dex-Trade ADA/USDT $0.2718 $1,794,060 13:51:09 13/03/2026
176 Bitrue Bitrue SOL/ADA $88.62 $1,754,311 13:57:08 13/03/2026
177 BloFin BloFin ADA/USDC $0.2726 $1,752,195 13:57:07 13/03/2026
178 Aivora Exchange Aivora Exchange ADA/USDT $0.2723 $1,748,296 14:00:09 13/03/2026
179 BitbabyExchange BitbabyExchange ADA/USDT $0.2723 $1,721,809 13:57:13 13/03/2026
180 KCEX KCEX ADA/USDC $0.2722 $1,656,258 13:57:15 13/03/2026
181 Bitfinex Bitfinex ADA/USDT $0.2720 $1,647,169 13:51:15 13/03/2026
182 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2722 $1,621,190 14:00:08 13/03/2026
183 BigONE BigONE ADA/USDT $0.2719 $1,592,398 13:54:10 13/03/2026
184 Toobit Toobit ADA/USDC $0.2719 $1,488,781 13:54:16 13/03/2026
185 Binance Binance ADA/TRY $0.2711 $1,459,100 13:56:54 13/03/2026
186 CoinEx CoinEx ADA/USDT $0.2721 $1,457,573 13:59:53 13/03/2026
187 Biconomy.com Biconomy.com ADA/USDC $0.2722 $1,450,429 13:57:13 13/03/2026
188 Bibox Bibox ADA/USDT $0.5993 $1,361,764 14:00:09 13/03/2026
189 BiFinance BiFinance ADA/USDT $0.2722 $1,340,720 13:57:12 13/03/2026
190 WhiteBIT WhiteBIT ADA/USD $0.2728 $1,336,608 13:42:11 13/03/2026
191 Bullish Bullish ADA/USDT $0.2725 $1,332,566 14:00:13 13/03/2026
192 WhiteBIT WhiteBIT ADA/TRY $0.2719 $1,284,999 13:42:11 13/03/2026
193 YEX YEX ADA/USDC $0.2718 $1,281,892 13:54:16 13/03/2026
194 Paradex Paradex ADA/USD $0.2722 $1,201,917 14:00:15 13/03/2026
195 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2727 $1,150,718 13:42:17 13/03/2026
196 Binance TR Binance TR ADA/TRY $0.2711 $1,144,567 13:57:14 13/03/2026
197 Binance Binance ADA/EUR $0.2722 $1,135,055 13:56:54 13/03/2026
198 Bitrue Bitrue ADA/USDT $0.2723 $1,117,147 13:57:08 13/03/2026
199 Azbit Azbit ADA/USDT $0.2723 $1,107,144 13:57:13 13/03/2026
200 LeveX LeveX ADA/USDT $0.2721 $1,090,658 13:57:15 13/03/2026
201 BitTap BitTap ADA/USDT $0.2722 $1,025,174 13:57:12 13/03/2026
202 Bitrue Bitrue BNB/ADA $660.91 $1,012,432 13:57:08 13/03/2026
203 Koinbay Koinbay ADA/USDC $0.2717 $1,010,830 13:51:08 13/03/2026
204 PrimeXBT PrimeXBT ADA/USDT $0.2721 $1,008,662 13:57:16 13/03/2026
205 idax exchange idax exchange ADA/USDC $0.2722 $985,003 14:00:10 13/03/2026
206 WHXEX WHXEX ADA/USDC $0.2722 $985,002 14:00:08 13/03/2026
207 EasiCoin EasiCoin ADA/USDT $0.2722 $975,754 14:00:12 13/03/2026
208 BITmarkets BITmarkets ADA/USDC $0.2723 $971,504 14:00:08 13/03/2026
209 B2Z Exchange B2Z Exchange ADA/USDC $0.2723 $971,476 14:00:07 13/03/2026
210 Binance Binance ADA/JPY $0.2727 $955,557 13:56:54 13/03/2026
211 OneBullEx OneBullEx ADA/USDT $0.2747 $927,491 14:00:09 13/03/2026
212 Bitunix Bitunix ADA/USD $0.2719 $894,118 13:54:15 13/03/2026
213 BYDFi BYDFi ADA/USDT $0.2719 $862,883 14:00:15 13/03/2026
214 BitMart BitMart ADA/USDC $0.2722 $855,137 13:57:11 13/03/2026
215 Antarctic Antarctic ADA/USDT $0.2722 $832,539 14:03:17 13/03/2026
216 Pionex Pionex ADA/BTC $0.2726 $824,497 13:57:12 13/03/2026
217 BitbabyExchange BitbabyExchange ADA/USDC $0.2717 $798,036 13:54:16 13/03/2026
218 Phemex Phemex ADA/USDC $0.2721 $792,161 13:57:16 13/03/2026
219 EXMO.ME EXMO.ME ADA/USDT $0.2720 $788,932 14:00:18 13/03/2026
220 EXMO EXMO ADA/USDT $0.2718 $788,457 13:54:11 13/03/2026
221 Bit2Me Bit2Me ADA/USDC $0.2722 $775,777 13:57:10 13/03/2026
222 Bitrue Bitrue DOGE/ADA $0.09674 $772,490 13:57:08 13/03/2026
223 PointPay PointPay ADA/USDT $0.2722 $771,047 13:57:08 13/03/2026
224 KCEX KCEX ADA/USDT $0.2721 $758,940 13:57:07 13/03/2026
225 KuCoin KuCoin ADA/USDC $0.2722 $747,465 13:56:53 13/03/2026
226 Bitget Bitget ADA/USD $0.2720 $735,785 13:54:16 13/03/2026
227 Cofinex Cofinex ADA/USD $0.2718 $732,577 14:00:17 13/03/2026
228 EdgeX EdgeX ADA/USD $0.2718 $729,745 14:03:15 13/03/2026
229 MEXC MEXC ADA/USDC $0.2721 $729,582 13:54:08 13/03/2026
230 WEEX WEEX ADA/USDC $0.2723 $728,735 13:57:08 13/03/2026
231 Bitbank Bitbank ADA/JPY $0.2723 $698,848 13:57:11 13/03/2026
232 Kraken Kraken ADA/EUR $0.2720 $697,822 13:59:24 13/03/2026
233 Backpack Exchange Backpack Exchange ADA/USDC $0.2718 $689,784 13:54:16 13/03/2026
234 SunX SunX ADA/USDT $0.2721 $685,949 14:03:16 13/03/2026
235 BYDFi BYDFi ADA/USDT $0.2720 $677,049 13:54:08 13/03/2026
236 Bit2Me Bit2Me ADA/EUR $0.2715 $663,013 13:57:10 13/03/2026
237 Millionero Millionero ADA/USDC $0.2724 $661,309 14:00:08 13/03/2026
238 Bitrue Bitrue ADA/XRP $0.2722 $657,846 13:57:08 13/03/2026
239 Hibt Hibt ADA/USDC $0.2728 $646,391 13:42:09 13/03/2026
240 EXMO.ME EXMO.ME ADA/USDC $0.2721 $638,560 13:57:07 13/03/2026
241 EXMO EXMO ADA/USDC $0.2720 $637,983 13:54:11 13/03/2026
242 Pionex Pionex ADA/BTC $0.2721 $635,701 13:57:16 13/03/2026
243 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2721 $629,208 13:56:59 13/03/2026
244 TGEX TGEX ADA/USDT $0.2717 $626,358 13:51:17 13/03/2026
245 ZKE ZKE ADA/USDC $0.2722 $590,972 14:00:10 13/03/2026
246 Binance Binance ADA/BTC $0.2719 $559,464 13:56:42 13/03/2026
247 Gleec BTC Gleec BTC ADA/USDT $0.2718 $552,652 13:57:18 13/03/2026
248 Mandala Exchange Mandala Exchange ADA/USDT $0.2718 $552,629 13:57:18 13/03/2026
249 HitBTC HitBTC ADA/USDT $0.2717 $552,490 13:54:15 13/03/2026
250 Niza.io Niza.io ADA/USD $0.2723 $532,595 14:00:07 13/03/2026
251 Phemex Phemex ADA/USDC $0.2722 $531,371 13:57:10 13/03/2026
252 Pionex Pionex ADA/ETH $0.2721 $525,919 13:57:16 13/03/2026
253 MEXC MEXC ADA/USD $0.2718 $520,352 13:54:16 13/03/2026
254 Minswap v2 Minswap v2 ADA/NIGHT $0.2719 $512,826 13:57:22 13/03/2026
255 EXMO EXMO ADA/USD $0.2800 $508,832 13:54:11 13/03/2026
256 Coinstore Coinstore ADA/USDT $0.2720 $505,467 13:57:11 13/03/2026
257 IndoEx IndoEx ADA/USDT $0.2724 $500,829 13:57:07 13/03/2026
258 Bitrue Bitrue ADA/RLUSD $0.2722 $490,714 13:57:08 13/03/2026
259 Binance Binance ADA/FDUSD $0.2720 $484,012 13:56:54 13/03/2026
260 Bybit Bybit ADA/USDC $0.2720 $478,994 13:54:12 13/03/2026
261 YEX YEX ADA/USDC $0.2720 $476,179 14:00:08 13/03/2026
262 KCEX KCEX ADA/USDC $0.2720 $464,946 13:54:07 13/03/2026
263 C-Patex C-Patex ADA/USDT $0.2723 $459,515 13:57:10 13/03/2026
264 Bitrue Bitrue ADA/USD1 $0.2723 $455,724 13:57:08 13/03/2026
265 Nivex Nivex ADA/USDT $0.2721 $449,866 14:00:07 13/03/2026
266 Azbit Azbit ADA/USDC $0.2720 $445,887 13:57:13 13/03/2026
267 BitDelta BitDelta ADA/USDC $0.2722 $435,823 13:57:07 13/03/2026
268 BingX BingX ADA/USDC $0.2722 $431,946 13:57:07 13/03/2026
269 Deribit Deribit ADA/USDC $0.2717 $424,268 13:54:50 13/03/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2715 $422,689 13:49:31 13/03/2026
271 LATOKEN LATOKEN ADA/USDT $0.2723 $420,093 13:57:11 13/03/2026
272 Coincall Coincall ADA/USD $0.2721 $418,570 14:03:16 13/03/2026
273 Bitrue Bitrue TRX/ADA $0.2895 $415,704 13:57:08 13/03/2026
274 Paribu Paribu ADA/USDT $0.2705 $407,561 14:02:53 13/03/2026
275 Pionex Pionex ADA/ETH $0.2721 $398,245 13:57:12 13/03/2026
276 MEXC MEXC ADA/USDC $0.2719 $392,721 13:54:16 13/03/2026
277 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2722 $373,809 13:56:59 13/03/2026
278 Aster Aster ADA/USDT $0.2719 $359,757 13:54:15 13/03/2026
279 SuperEx SuperEx ADA/BTC $0.2739 $357,656 13:54:10 13/03/2026
280 Picol Picol ADA/ETH $0.2723 $351,427 14:00:07 13/03/2026
281 Coinflare Coinflare ADA/USDT $0.2722 $345,947 14:00:11 13/03/2026
282 BitbabyExchange BitbabyExchange ADA/USDC $0.2723 $339,339 13:57:13 13/03/2026
283 CriptoSwaps CriptoSwaps ADA/USDT $0.2719 $336,948 13:54:14 13/03/2026
284 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2709 $325,799 13:59:53 13/03/2026
285 Paribu Paribu ADA/TRY $0.2691 $312,605 13:56:23 13/03/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2723 $288,566 13:59:53 13/03/2026
287 OKX OKX ADA/USD $0.2722 $287,031 13:56:54 13/03/2026
288 MAX Exchange MAX Exchange ADA/TWD $0.2720 $279,537 13:57:11 13/03/2026
289 Bybit EU Bybit EU ADA/USDC $0.2732 $277,112 13:33:09 13/03/2026
290 MEXC MEXC ADA/BTC $0.2724 $276,726 13:54:08 13/03/2026
291 Coinone Coinone ADA/KRW $0.2666 $262,541 14:00:01 13/03/2026
292 Binance Binance ADA/ETH $0.2721 $249,689 13:56:54 13/03/2026
293 Cofinex Cofinex ADA/USDC $0.2722 $249,231 14:00:17 13/03/2026
294 BYDFi BYDFi ADA/USDC $0.2720 $248,125 13:54:08 13/03/2026
295 BitStorage BitStorage ADA/USDT $0.2724 $242,952 14:00:14 13/03/2026
296 BitoPro BitoPro ADA/TWD $0.2720 $236,723 13:57:12 13/03/2026
297 Binance TH Binance TH ADA/USDT $0.2722 $232,678 13:57:11 13/03/2026
298 Bitazza Bitazza ADA/USDT $0.2714 $230,372 14:00:08 13/03/2026
299 Bitget Bitget ADA/USDC $0.2721 $222,910 13:54:12 13/03/2026
300 HTX HTX ADA/USD $0.2721 $219,886 13:57:24 13/03/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:07 13/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $735,901,682 với tỷ giá $0.2722.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 1019 đánh giá