Cardano ADA
Xếp hạng #12
16:49:00 18/05/2026
Giá Cardano (ADA)
$0.2498 -2.49%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
ADA/USDT | $0.2498 | $29,117,411,418 | 16:00:20 18/05/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9050 | $191,401,585 | 15:57:15 18/05/2026 |
| 3 |  Binance |
ADA/USDT | $0.2494 | $181,640,393 | 15:54:16 18/05/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2495 | $140,572,170 | 15:57:15 18/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2496 | $101,617,756 | 15:57:18 18/05/2026 |
| 6 |  WhiteBIT |
ADA/USDT | $0.2494 | $92,665,561 | 15:54:15 18/05/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2495 | $89,341,655 | 15:57:15 18/05/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2494 | $85,492,936 | 16:00:16 18/05/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2497 | $78,739,919 | 16:00:07 18/05/2026 |
| 10 |  Toobit |
ADA/USDT | $0.2495 | $71,320,710 | 15:57:16 18/05/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.2495 | $69,758,375 | 16:00:17 18/05/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.2495 | $69,757,076 | 16:00:16 18/05/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2497 | $66,231,470 | 15:57:16 18/05/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2496 | $64,856,287 | 16:00:16 18/05/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2495 | $62,694,307 | 15:54:16 18/05/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2496 | $57,224,861 | 16:00:15 18/05/2026 |
| 17 |  BiKing |
ADA/USDT | $0.2496 | $56,208,220 | 16:00:17 18/05/2026 |
| 18 |  BTSE |
ADA/USDT | $0.2497 | $55,578,807 | 15:57:15 18/05/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.2499 | $53,806,739 | 16:00:15 18/05/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.2497 | $53,779,130 | 16:00:16 18/05/2026 |
| 21 |  KTX |
ADA/USDT | $0.2496 | $48,191,874 | 16:00:16 18/05/2026 |
| 22 |  Deepcoin |
ADA/USDT | $0.2497 | $47,004,996 | 15:57:07 18/05/2026 |
| 23 |  Echobit |
ADA/USDT | $0.2496 | $45,870,043 | 15:57:16 18/05/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.2495 | $45,347,014 | 16:00:17 18/05/2026 |
| 25 |  AstralX |
ADA/USDT | $0.2498 | $37,228,278 | 16:00:07 18/05/2026 |
| 26 | Deepcoin |
ADA/USDT | $0.2496 | $36,000,144 | 15:57:15 18/05/2026 |
| 27 |  Biconomy.com |
ADA/USDT | $0.2494 | $33,504,387 | 15:54:15 18/05/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2497 | $32,854,705 | 15:57:15 18/05/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.2493 | $32,662,871 | 15:48:11 18/05/2026 |
| 30 |  Ourbit |
ADA/USDT | $0.2496 | $32,267,035 | 15:57:17 18/05/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.2497 | $30,658,301 | 15:57:07 18/05/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2496 | $30,264,658 | 15:57:15 18/05/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2496 | $28,991,178 | 16:00:15 18/05/2026 |
| 34 |  Bitbase |
ADA/USDT | $0.2496 | $28,283,506 | 16:00:20 18/05/2026 |
| 35 | Binance |
ADA/USDT | $0.2498 | $27,805,674 | 15:56:54 18/05/2026 |
| 36 |  Websea |
ADA/USDT | $0.2495 | $27,166,218 | 16:00:17 18/05/2026 |
| 37 |  SunX |
ADA/USDT | $0.2498 | $25,582,048 | 16:00:12 18/05/2026 |
| 38 |  MGBX |
ADA/USDT | $0.2500 | $24,909,601 | 15:57:16 18/05/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2496 | $24,871,353 | 16:00:17 18/05/2026 |
| 40 |  Bitget |
ADA/USDT | $0.2494 | $24,834,658 | 15:54:16 18/05/2026 |
| 41 |  BingX |
ADA/USDT | $0.2495 | $24,765,854 | 15:57:18 18/05/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2496 | $24,732,828 | 15:57:19 18/05/2026 |
| 43 |  Ulink |
ADA/USDT | $0.2497 | $24,668,079 | 16:00:08 18/05/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2495 | $24,421,178 | 16:00:16 18/05/2026 |
| 45 |  Gate |
ADA/USDT | $0.2494 | $23,433,269 | 15:54:19 18/05/2026 |
| 46 |  LBank |
ADA/USDT | $0.2496 | $20,045,044 | 15:57:16 18/05/2026 |
| 47 |  CoinP |
ADA/USDT | $0.2493 | $19,584,595 | 16:00:15 18/05/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.2491 | $18,879,888 | 15:48:15 18/05/2026 |
| 49 |  MEXC |
ADA/USDT | $0.2495 | $18,563,153 | 15:54:16 18/05/2026 |
| 50 |  Hotcoin |
ADA/USDT | $0.2495 | $18,458,334 | 15:57:18 18/05/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2495 | $18,362,554 | 15:57:17 18/05/2026 |
| 52 | Batonex |
ADA/USDT | $0.2498 | $16,996,461 | 16:00:10 18/05/2026 |
| 53 | BVOX |
ADA/USDT | $0.2497 | $16,953,314 | 15:57:10 18/05/2026 |
| 54 |  Pionex |
ADA/USDT | $0.2497 | $15,904,398 | 15:57:08 18/05/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.2496 | $15,041,731 | 15:54:19 18/05/2026 |
| 56 | Bitbase |
ADA/USDT | $0.2497 | $14,737,857 | 15:57:10 18/05/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2500 | $14,661,498 | 16:00:09 18/05/2026 |
| 58 |  UZX |
ADA/USDT | $0.2497 | $14,382,318 | 15:54:13 18/05/2026 |
| 59 |  Picol |
ADA/USDT | $0.2498 | $14,040,694 | 16:00:07 18/05/2026 |
| 60 |  EasiCoin |
ADA/USDT | $0.2495 | $13,929,751 | 16:00:16 18/05/2026 |
| 61 | BTCC |
ADA/USDT | $0.2497 | $13,901,927 | 15:57:08 18/05/2026 |
| 62 |  4E |
ADA/USDT | $0.2497 | $13,762,940 | 16:00:09 18/05/2026 |
| 63 | Binance |
ADA/USD | $0.2496 | $13,524,949 | 15:54:51 18/05/2026 |
| 64 | idax exchange |
ADA/USDT | $0.2498 | $13,433,629 | 16:00:13 18/05/2026 |
| 65 | WHXEX |
ADA/USDT | $0.2498 | $13,432,659 | 16:00:08 18/05/2026 |
| 66 | Koinbay |
ADA/USDT | $0.2498 | $13,320,771 | 15:57:10 18/05/2026 |
| 67 |  BitMart |
ADA/USDT | $0.2496 | $13,271,639 | 15:57:15 18/05/2026 |
| 68 | UZX |
ADA/USDT | $0.2495 | $13,088,324 | 15:54:15 18/05/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2494 | $12,916,274 | 15:57:17 18/05/2026 |
| 70 | Pionex |
ADA/USDT | $0.2496 | $11,633,141 | 15:57:16 18/05/2026 |
| 71 |  Millionero |
ADA/USDT | $0.2589 | $11,352,874 | 22:00:15 15/05/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2496 | $11,322,817 | 16:00:16 18/05/2026 |
| 73 | BlockFin |
ADA/USDT | $0.2497 | $10,803,573 | 16:00:10 18/05/2026 |
| 74 | Bitbase |
ADA/USDC | $0.2497 | $9,798,372 | 15:57:10 18/05/2026 |
| 75 |  CoinMy |
ADA/USDT | $0.2495 | $9,597,654 | 16:00:16 18/05/2026 |
| 76 |  XT.COM |
ADA/USDT | $0.2497 | $9,440,747 | 15:57:10 18/05/2026 |
| 77 |  WOO X Pro |
ADA/USD | $0.2495 | $9,258,639 | 16:00:15 18/05/2026 |
| 78 |  Dmex |
ADA/USD | $0.2492 | $9,258,143 | 16:03:17 18/05/2026 |
| 79 | AscendEX |
ADA/USDT | $0.2490 | $9,234,770 | 15:48:15 18/05/2026 |
| 80 |  HTX |
ADA/USDT | $0.2495 | $9,226,059 | 15:57:24 18/05/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2495 | $9,192,179 | 16:00:16 18/05/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.2495 | $9,048,334 | 15:57:15 18/05/2026 |
| 83 |  EagleX |
ADA/USDT | $0.2495 | $8,956,052 | 16:00:15 18/05/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.2498 | $8,785,973 | 15:56:59 18/05/2026 |
| 85 | Gate |
ADA/USDT | $0.2497 | $8,662,382 | 15:56:24 18/05/2026 |
| 86 |  Azbit |
ADA/USDT | $0.2496 | $8,372,916 | 15:57:07 18/05/2026 |
| 87 | Binance |
ADA/USDC | $0.2495 | $8,272,422 | 15:54:16 18/05/2026 |
| 88 | Biconomy.com |
ADA/USDT | $0.2496 | $8,226,208 | 15:54:12 18/05/2026 |
| 89 | Ourbit |
ADA/USDT | $0.2496 | $8,214,023 | 15:54:08 18/05/2026 |
| 90 |  ZKE |
ADA/USDT | $0.2498 | $8,059,598 | 16:00:09 18/05/2026 |
| 91 | WhiteBIT |
ADA/USDT | $0.2497 | $7,560,318 | 15:57:08 18/05/2026 |
| 92 | WOO X Pro |
ADA/USDT | $0.2495 | $7,523,681 | 16:00:15 18/05/2026 |
| 93 |  Coinlocally |
ADA/USDT | $0.2495 | $7,503,372 | 15:57:16 18/05/2026 |
| 94 | 4E |
ADA/USDT | $0.2496 | $7,453,888 | 16:00:15 18/05/2026 |
| 95 | CrypFine |
ADA/USDT | $0.2492 | $7,334,611 | 15:48:11 18/05/2026 |
| 96 |  YEX |
ADA/USDT | $0.2495 | $7,290,001 | 15:57:17 18/05/2026 |
| 97 |  Extended |
ADA/USD | $0.2496 | $7,182,589 | 16:03:16 18/05/2026 |
| 98 | Toobit |
ADA/USDT | $0.2497 | $6,977,068 | 15:57:10 18/05/2026 |
| 99 |  Grvt |
ADA/USDT | $0.2496 | $6,964,084 | 15:18:21 18/05/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2496 | $6,960,570 | 15:59:53 18/05/2026 |
| 101 |  KCEX |
ADA/USDT | $0.2496 | $6,955,074 | 15:57:15 18/05/2026 |
| 102 | KuCoin |
ADA/USDT | $0.2497 | $6,822,886 | 15:56:31 18/05/2026 |
| 103 |  Coinflare |
ADA/USDT | $0.2467 | $6,801,392 | 16:00:15 18/05/2026 |
| 104 |  CZR Exchange |
ADA/USDT | $0.2495 | $6,758,763 | 16:00:16 18/05/2026 |
| 105 |  OneEx |
ADA/USDT | $0.2497 | $6,496,031 | 16:00:08 18/05/2026 |
| 106 |  BloFin |
ADA/USDT | $0.2496 | $6,459,543 | 15:57:10 18/05/2026 |
| 107 | Millionero |
ADA/USDT | $0.2591 | $6,120,666 | 22:00:11 15/05/2026 |
| 108 | Bybit |
ADA/USDT | $0.2497 | $5,884,818 | 15:54:08 18/05/2026 |
| 109 | MEXC |
ADA/USDT | $0.2496 | $5,841,451 | 15:54:12 18/05/2026 |
| 110 | CoinW |
ADA/USDT | $0.2498 | $5,830,957 | 15:57:07 18/05/2026 |
| 111 | BitMart |
ADA/USDT | $0.2498 | $5,799,132 | 15:57:09 18/05/2026 |
| 112 |  Upbit |
ADA/KRW | $0.2487 | $5,717,569 | 15:56:53 18/05/2026 |
| 113 | CoinP |
ADA/USDT | $0.2497 | $5,682,931 | 16:00:07 18/05/2026 |
| 114 |  XXKK |
ADA/USDT | $0.2497 | $5,672,427 | 15:57:10 18/05/2026 |
| 115 |  BitGW Exchange |
ADA/USDT | $0.2498 | $5,644,375 | 16:00:11 18/05/2026 |
| 116 |  OKX |
ADA/USDT | $0.2498 | $5,614,641 | 15:56:53 18/05/2026 |
| 117 |  Gems Trade |
ADA/USDT | $0.2498 | $5,612,323 | 16:00:10 18/05/2026 |
| 118 | BitradeX |
ADA/USDT | $0.2497 | $5,464,119 | 15:57:07 18/05/2026 |
| 119 | CoinMy |
ADA/USDT | $0.2497 | $5,363,603 | 16:00:08 18/05/2026 |
| 120 | YEX |
ADA/USD | $0.2496 | $5,358,082 | 15:57:17 18/05/2026 |
| 121 | BTSE |
ADA/USDT | $0.2498 | $5,353,277 | 15:57:10 18/05/2026 |
| 122 |  Phemex |
ADA/USDT | $0.2496 | $5,297,905 | 15:57:16 18/05/2026 |
| 123 | BITmarkets |
ADA/USDT | $0.2498 | $5,197,371 | 16:00:08 18/05/2026 |
| 124 | B2Z Exchange |
ADA/USDT | $0.2498 | $5,197,078 | 16:00:08 18/05/2026 |
| 125 | Tapbit |
ADA/USDT | $0.2497 | $5,161,537 | 15:57:10 18/05/2026 |
| 126 | WOO X Pro |
ADA/USDT | $0.2498 | $5,121,582 | 16:00:11 18/05/2026 |
| 127 | Phemex |
ADA/USDT | $0.2497 | $5,106,099 | 15:57:08 18/05/2026 |
| 128 | HTX |
ADA/USDT | $0.2497 | $5,017,967 | 15:59:55 18/05/2026 |
| 129 | AstralX |
ADA/USDT | $0.2496 | $4,869,689 | 16:00:19 18/05/2026 |
| 130 | Echobit |
ADA/USDT | $0.2497 | $4,821,943 | 15:57:08 18/05/2026 |
| 131 | EagleX |
ADA/USDT | $0.2497 | $4,803,231 | 16:00:07 18/05/2026 |
| 132 |  Hibt |
ADA/USDT | $0.2498 | $4,770,924 | 15:57:12 18/05/2026 |
| 133 | YUBIT |
ADA/USDT | $0.2497 | $4,675,328 | 15:57:07 18/05/2026 |
| 134 | B2Z Exchange |
ADA/USD | $0.2499 | $4,492,093 | 16:00:08 18/05/2026 |
| 135 | BITmarkets |
ADA/USD | $0.2499 | $4,491,947 | 16:00:08 18/05/2026 |
| 136 | LBank |
ADA/USDT | $0.2497 | $4,386,265 | 15:57:08 18/05/2026 |
| 137 |  AlphaX |
ADA/USDT | $0.2498 | $4,116,163 | 16:00:08 18/05/2026 |
| 138 |  Bitcastle |
ADA/USDT | $0.2497 | $4,046,980 | 16:00:19 18/05/2026 |
| 139 | WEEX |
ADA/USDT | $0.2497 | $4,030,994 | 15:57:09 18/05/2026 |
| 140 | Binance |
ADA/USDC | $0.2499 | $4,016,489 | 15:56:54 18/05/2026 |
| 141 | Bybit |
ADA/USD | $0.2495 | $3,985,053 | 15:54:16 18/05/2026 |
| 142 |  Hyperliquid |
ADA/USD | $0.2496 | $3,956,618 | 15:54:26 18/05/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.2497 | $3,831,077 | 15:57:08 18/05/2026 |
| 144 | Bitget |
ADA/USDT | $0.2497 | $3,684,987 | 15:54:11 18/05/2026 |
| 145 | YEX |
ADA/USDT | $0.2497 | $3,595,447 | 16:00:13 18/05/2026 |
| 146 | WhiteBIT |
ADA/WBT | $0.2496 | $3,510,476 | 15:57:08 18/05/2026 |
| 147 | AlphaX |
ADA/USDT | $0.2496 | $3,438,365 | 16:00:16 18/05/2026 |
| 148 |  Bitvavo |
ADA/EUR | $0.2498 | $3,348,175 | 15:57:10 18/05/2026 |
| 149 | Coinlocally |
ADA/USDT | $0.2497 | $3,293,503 | 16:00:10 18/05/2026 |
| 150 | Aivora Exchange |
ADA/USDT | $0.2497 | $3,198,448 | 16:00:08 18/05/2026 |
| 151 | OrangeX |
ADA/USDT | $0.2498 | $3,061,740 | 15:57:07 18/05/2026 |
| 152 | BlockFin |
ADA/USDC | $0.2494 | $3,052,253 | 16:00:10 18/05/2026 |
| 153 |  Coinbase International Exchange |
ADA/USDC | $0.2495 | $2,948,569 | 16:00:16 18/05/2026 |
| 154 |  Ekbit |
ADA/USDT | $0.2496 | $2,918,177 | 16:00:15 18/05/2026 |
| 155 |  AEGET |
ADA/USDT | $0.2497 | $2,792,468 | 16:00:15 18/05/2026 |
| 156 |  ASTX |
ADA/USDT | $0.2497 | $2,791,987 | 16:00:08 18/05/2026 |
| 157 |  Kraken |
ADA/USD | $0.2499 | $2,790,664 | 15:59:54 18/05/2026 |
| 158 |  BitTap |
ADA/USDT | $0.2495 | $2,703,044 | 16:00:16 18/05/2026 |
| 159 |  ApeX Omni |
ADA/USDT | $0.2498 | $2,643,613 | 16:00:17 18/05/2026 |
| 160 | DigiFinex |
ADA/USDT | $0.2498 | $2,537,600 | 16:00:07 18/05/2026 |
| 161 | Hotcoin |
ADA/USDT | $0.2496 | $2,364,211 | 15:57:07 18/05/2026 |
| 162 |  GroveX |
ADA/FDUSD | $0.2492 | $2,087,746 | 15:54:08 18/05/2026 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.2498 | $1,994,144 | 15:57:07 18/05/2026 |
| 164 | BloFin |
ADA/USDT | $0.2494 | $1,979,221 | 15:54:17 18/05/2026 |
| 165 | TruBit Pro Exchange |
ADA/USDT | $0.2498 | $1,938,078 | 16:00:11 18/05/2026 |
| 166 | Biconomy.com |
ADA/USDC | $0.2497 | $1,849,573 | 15:54:12 18/05/2026 |
| 167 |  FMFW.io |
ADA/USD | $0.2499 | $1,835,620 | 16:00:07 18/05/2026 |
| 168 |  HitBTC |
ADA/USDT | $0.2498 | $1,834,340 | 15:57:07 18/05/2026 |
| 169 |  Mandala Exchange |
ADA/USDT | $0.2497 | $1,834,205 | 16:00:12 18/05/2026 |
| 170 |  Changelly PRO |
ADA/USDT | $0.2497 | $1,834,205 | 16:00:07 18/05/2026 |
| 171 |  Gleec BTC |
ADA/USDT | $0.2497 | $1,834,191 | 16:00:08 18/05/2026 |
| 172 | BloFin |
ADA/USDC | $0.2494 | $1,825,477 | 15:57:10 18/05/2026 |
| 173 | CoinUp.io |
ADA/USDT | $0.2496 | $1,803,778 | 15:57:18 18/05/2026 |
| 174 |  Bithumb |
ADA/KRW | $0.2487 | $1,797,668 | 15:59:53 18/05/2026 |
| 175 |  AllinX |
ADA/USDT | $0.2497 | $1,711,771 | 16:00:10 18/05/2026 |
| 176 |  LeveX |
ADA/USDT | $0.2495 | $1,639,962 | 16:00:16 18/05/2026 |
| 177 |  Bitrue |
ADA/USDT | $0.2494 | $1,635,201 | 15:57:17 18/05/2026 |
| 178 | Crypto.com Exchange |
ADA/USDT | $0.2498 | $1,569,295 | 15:57:07 18/05/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.2497 | $1,552,377 | 16:00:13 18/05/2026 |
| 180 | BingX |
ADA/USDT | $0.2497 | $1,458,595 | 15:57:08 18/05/2026 |
| 181 |  Bitstamp by Robinhood |
ADA/USD | $0.2498 | $1,430,306 | 15:59:53 18/05/2026 |
| 182 | CZR Exchange |
ADA/USDT | $0.2497 | $1,422,148 | 16:00:09 18/05/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5989 | $1,360,870 | 16:00:12 18/05/2026 |
| 184 |  CoinEx |
ADA/USDT | $0.2498 | $1,290,325 | 15:59:53 18/05/2026 |
| 185 |  BitKan |
ADA/USDT | $0.2497 | $1,284,547 | 16:00:10 18/05/2026 |
| 186 | Binance |
ADA/JPY | $0.2500 | $1,227,221 | 15:56:54 18/05/2026 |
| 187 | GroveX |
ADA/USDT | $0.2491 | $1,206,953 | 15:54:08 18/05/2026 |
| 188 | KCEX |
ADA/USDC | $0.2496 | $1,198,160 | 15:57:15 18/05/2026 |
| 189 |  PointPay |
ADA/USDT | $0.2496 | $1,176,543 | 15:54:11 18/05/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.2498 | $1,065,777 | 16:00:07 18/05/2026 |
| 191 | Toobit |
ADA/USDC | $0.2496 | $1,052,545 | 15:57:16 18/05/2026 |
| 192 | Bitrue |
SOL/ADA | $84.85 | $1,036,013 | 15:57:07 18/05/2026 |
| 193 | Kraken |
ADA/EUR | $0.2496 | $951,987 | 15:59:54 18/05/2026 |
| 194 |  Bit2Me |
ADA/EUR | $0.2496 | $942,026 | 15:57:09 18/05/2026 |
| 195 | MEXC |
ADA/USD | $0.2495 | $940,684 | 15:54:16 18/05/2026 |
| 196 |  OneBullEx |
ADA/USDT | $0.2745 | $926,882 | 16:00:10 18/05/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2499 | $900,982 | 15:57:07 18/05/2026 |
| 198 |  EXMO |
ADA/USDT | $0.2496 | $893,777 | 15:57:10 18/05/2026 |
| 199 |  EXMO.ME |
ADA/USDT | $0.2496 | $893,777 | 15:57:07 18/05/2026 |
| 200 | Bitrue |
BNB/ADA | $639.65 | $890,800 | 15:57:07 18/05/2026 |
| 201 |  Bitunix |
ADA/USD | $0.2496 | $879,978 | 15:57:16 18/05/2026 |
| 202 | Bitunix |
ADA/USDT | $0.2497 | $879,592 | 15:57:07 18/05/2026 |
| 203 |  Dex-Trade |
ADA/USDT | $0.2497 | $867,702 | 15:57:07 18/05/2026 |
| 204 | Azbit |
ADA/USDC | $0.2497 | $837,687 | 15:57:07 18/05/2026 |
| 205 | BitMart |
ADA/USDC | $0.2499 | $832,945 | 15:57:09 18/05/2026 |
| 206 | Bitrue |
DOGE/ADA | $0.1043 | $824,580 | 15:57:07 18/05/2026 |
| 207 | B2Z Exchange |
ADA/USDC | $0.2499 | $819,990 | 16:00:08 18/05/2026 |
| 208 | BITmarkets |
ADA/USDC | $0.2499 | $819,843 | 16:00:08 18/05/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2502 | $818,523 | 15:57:08 18/05/2026 |
| 210 | Bitget |
ADA/USD | $0.2494 | $808,197 | 15:54:16 18/05/2026 |
| 211 | Cofinex |
ADA/USD | $0.2496 | $807,989 | 16:00:17 18/05/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2495 | $797,328 | 16:00:15 18/05/2026 |
| 213 | Binance |
ADA/TRY | $0.2501 | $779,278 | 15:56:54 18/05/2026 |
| 214 | Pionex |
ADA/BTC | $0.2494 | $741,846 | 15:57:08 18/05/2026 |
| 215 | Gate |
ADA/GUSD | $0.2506 | $734,043 | 15:56:54 18/05/2026 |
| 216 | EasiCoin |
ADA/USDT | $0.2499 | $731,519 | 16:00:11 18/05/2026 |
| 217 | BitTap |
ADA/USDT | $0.2497 | $710,544 | 16:00:10 18/05/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.2490 | $701,151 | 16:03:27 18/05/2026 |
| 219 |  Niza.io |
ADA/USD | $0.2497 | $695,966 | 15:15:10 18/05/2026 |
| 220 | Binance |
ADA/EUR | $0.2498 | $689,145 | 15:56:42 18/05/2026 |
| 221 |  Coinstore |
ADA/USDT | $0.2496 | $678,186 | 15:57:07 18/05/2026 |
| 222 | Millionero |
ADA/USDC | $0.2593 | $671,691 | 22:00:11 15/05/2026 |
| 223 | MGBX |
ADA/USDT | $0.2497 | $655,076 | 15:57:09 18/05/2026 |
| 224 |  Bitkub |
ADA/THB | $0.2496 | $648,469 | 15:57:07 18/05/2026 |
| 225 | Bitrue |
TRX/ADA | $0.3553 | $633,980 | 15:57:07 18/05/2026 |
| 226 | EXMO |
ADA/USDC | $0.2499 | $627,456 | 15:57:10 18/05/2026 |
| 227 | EXMO.ME |
ADA/USDC | $0.2499 | $627,456 | 15:57:07 18/05/2026 |
| 228 |  EdgeX |
ADA/USD | $0.2493 | $597,979 | 16:03:16 18/05/2026 |
| 229 | Binance |
ADA/BTC | $0.2494 | $577,964 | 15:56:42 18/05/2026 |
| 230 |  BigONE |
ADA/USDT | $0.2502 | $551,704 | 15:45:11 18/05/2026 |
| 231 | EXMO |
ADA/USD | $0.2650 | $546,715 | 15:57:10 18/05/2026 |
| 232 |  Backpack Exchange |
ADA/USDC | $0.2497 | $543,606 | 15:57:16 18/05/2026 |
| 233 | KCEX |
ADA/USDT | $0.2498 | $539,721 | 15:57:07 18/05/2026 |
| 234 | BYDFi |
ADA/USDT | $0.2498 | $515,611 | 16:00:07 18/05/2026 |
| 235 | idax exchange |
ADA/USDC | $0.2498 | $514,400 | 16:00:13 18/05/2026 |
| 236 | WHXEX |
ADA/USDC | $0.2497 | $514,316 | 16:00:08 18/05/2026 |
| 237 |  Paribu |
ADA/TRY | $0.2503 | $498,834 | 15:59:53 18/05/2026 |
| 238 | CoinTR |
ADA/TRY | $0.2501 | $495,003 | 15:57:08 18/05/2026 |
| 239 |  SunX |
ADA/USDT | $0.2497 | $494,524 | 16:03:17 18/05/2026 |
| 240 |  Bitfinex |
ADA/USDT | $0.2497 | $489,160 | 15:57:15 18/05/2026 |
| 241 | Phemex |
ADA/USDC | $0.2494 | $484,307 | 15:57:16 18/05/2026 |
| 242 | WhiteBIT |
ADA/USDC | $0.2495 | $470,984 | 15:57:08 18/05/2026 |
| 243 | Bit2Me |
ADA/USDC | $0.2498 | $441,567 | 15:57:09 18/05/2026 |
| 244 | WEEX |
ADA/USDC | $0.2498 | $434,806 | 15:57:09 18/05/2026 |
| 245 | Bitbaby |
ADA/USDC | $0.2495 | $433,399 | 16:00:16 18/05/2026 |
| 246 |  Binance TR |
ADA/TRY | $0.2501 | $428,396 | 15:57:10 18/05/2026 |
| 247 | Bitrue |
ADA/XRP | $0.2498 | $423,289 | 15:57:07 18/05/2026 |
| 248 | Crypto.com Exchange |
ADA/USD | $0.2494 | $421,263 | 15:54:17 18/05/2026 |
| 249 |  ICRYPEX |
ADA/USDT | $0.2487 | $415,407 | 16:00:08 18/05/2026 |
| 250 |  BitDelta |
ADA/USDC | $0.2498 | $406,677 | 16:00:07 18/05/2026 |
| 251 |  PrimeXBT |
ADA/USDT | $0.2495 | $398,607 | 16:00:16 18/05/2026 |
| 252 |  Bybit EU |
ADA/EUR | $0.2492 | $397,698 | 15:45:10 18/05/2026 |
| 253 | Pionex |
ADA/BTC | $0.2495 | $397,031 | 15:57:16 18/05/2026 |
| 254 |  Nivex |
ADA/USDT | $0.2498 | $392,151 | 16:00:07 18/05/2026 |
| 255 | Bitfinex |
ADA/USD | $0.2498 | $391,222 | 15:59:23 18/05/2026 |
| 256 |  Coincall |
ADA/USD | $0.2495 | $388,720 | 16:00:16 18/05/2026 |
| 257 |  KoinBX |
ADA/USDT | $0.2498 | $379,469 | 16:00:09 18/05/2026 |
| 258 |  Lighter |
ADA/USDC | $0.2497 | $378,207 | 15:57:15 18/05/2026 |
| 259 | Kraken |
ADA/USDC | $0.2498 | $375,683 | 15:59:24 18/05/2026 |
| 260 | Hibt |
ADA/USDC | $0.2498 | $371,101 | 15:57:12 18/05/2026 |
| 261 | Pionex |
ADA/ETH | $0.2496 | $367,715 | 15:57:16 18/05/2026 |
| 262 | KuCoin |
ADA/USDC | $0.2495 | $359,654 | 15:56:31 18/05/2026 |
| 263 | Mandala Exchange |
ADA/USDT | $0.2495 | $342,545 | 16:00:15 18/05/2026 |
| 264 | Gleec BTC |
ADA/USDT | $0.2495 | $342,545 | 16:00:16 18/05/2026 |
| 265 |  IndoEx |
ADA/USDT | $0.2494 | $341,829 | 15:57:08 18/05/2026 |
| 266 | Bitrue |
ADA/RLUSD | $0.2497 | $341,791 | 15:57:07 18/05/2026 |
| 267 | HitBTC |
ADA/USDT | $0.2495 | $341,732 | 15:57:15 18/05/2026 |
| 268 | Phemex |
ADA/USDC | $0.2497 | $336,742 | 15:57:08 18/05/2026 |
| 269 | Coinbase Exchange |
ADA/EUR | $0.2498 | $333,358 | 15:56:59 18/05/2026 |
| 270 | Bitrue |
ADA/USD1 | $0.2497 | $326,627 | 15:57:07 18/05/2026 |
| 271 | OKX |
ADA/USD | $0.2498 | $318,579 | 15:56:53 18/05/2026 |
| 272 | Bybit |
ADA/USDC | $0.2495 | $314,510 | 15:54:08 18/05/2026 |
| 273 | ZKE |
ADA/USDC | $0.2497 | $308,590 | 16:00:09 18/05/2026 |
| 274 | ASTX |
ADA/USDT | $0.2496 | $307,104 | 16:00:16 18/05/2026 |
| 275 | SuperEx |
ADA/BTC | $0.2471 | $299,275 | 16:00:09 18/05/2026 |
| 276 |  Deribit |
ADA/USDC | $0.2493 | $294,101 | 16:00:54 18/05/2026 |
| 277 | KCEX |
ADA/USDC | $0.2498 | $290,968 | 15:57:07 18/05/2026 |
| 278 |  C-Patex |
ADA/USDT | $0.2498 | $288,801 | 15:57:12 18/05/2026 |
| 279 | Kraken |
ADA/USDT | $0.2494 | $255,700 | 15:59:24 18/05/2026 |
| 280 |  Bitazza |
ADA/USDT | $0.2497 | $245,834 | 16:00:09 18/05/2026 |
| 281 | YEX |
ADA/USDC | $0.2497 | $241,458 | 16:00:13 18/05/2026 |
| 282 | Niza.io |
ADA/EUR | $0.2497 | $239,983 | 15:15:10 18/05/2026 |
| 283 | SunX |
ADA/USDT | $0.2496 | $237,054 | 16:00:18 18/05/2026 |
| 284 |  Coinone |
ADA/KRW | $0.2484 | $233,935 | 15:58:53 18/05/2026 |
| 285 |  Blynex |
ADA/USDT | $0.2449 | $228,081 | 15:57:09 18/05/2026 |
| 286 | Binance |
ADA/FDUSD | $0.2497 | $226,944 | 15:56:42 18/05/2026 |
| 287 |  BitoPro |
ADA/TWD | $0.2501 | $220,917 | 15:57:07 18/05/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.2499 | $208,403 | 16:00:11 18/05/2026 |
| 289 | BingX |
ADA/USDC | $0.2498 | $206,239 | 15:57:08 18/05/2026 |
| 290 |  MAX Exchange |
ADA/TWD | $0.2500 | $200,280 | 15:57:09 18/05/2026 |
| 291 |  CriptoSwaps |
ADA/USDT | $0.2496 | $199,300 | 16:00:13 18/05/2026 |
| 292 | AscendEX |
ADA/USD | $0.2495 | $192,165 | 15:48:11 18/05/2026 |
| 293 |  BtcTurk | Kripto |
ADA/USDT | $0.2498 | $189,904 | 15:59:30 18/05/2026 |
| 294 |  BitMEX |
ADA/USD | $0.2498 | $188,449 | 15:57:19 18/05/2026 |
| 295 | Bybit EU |
ADA/USDC | $0.2491 | $185,103 | 15:45:10 18/05/2026 |
| 296 | KoinBX |
ADA/BTC | $0.2494 | $184,203 | 16:00:09 18/05/2026 |
| 297 | BtcTurk | Kripto |
ADA/TRY | $0.2500 | $183,255 | 15:59:30 18/05/2026 |
| 298 | Cofinex |
ADA/USDC | $0.2496 | $183,085 | 16:00:17 18/05/2026 |
| 299 | Pionex |
ADA/ETH | $0.2498 | $180,951 | 15:57:08 18/05/2026 |
| 300 | Coinbase Exchange |
ADA/GBP | $0.2495 | $176,646 | 15:56:30 18/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:20 18/05/2026, cặp giao dịch ADA/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,117,411,418 với tỷ giá $0.2498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.