Cardano ADA
Xếp hạng #15
04:24:00 02/09/2026
Giá Cardano (ADA)
$0.1952 -1.37%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1957 | $616,483,213 | 04:06:09 02/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1956 | $373,793,187 | 04:06:16 02/09/2026 |
| 3 |  4E |
ADA/USDT | $0.1964 | $293,040,786 | 04:03:17 02/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1959 | $211,541,128 | 03:57:16 02/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.1958 | $122,379,998 | 03:54:16 02/09/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1964 | $105,659,460 | 04:03:15 02/09/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1960 | $94,012,586 | 03:57:15 02/09/2026 |
| 8 |  TruBit Pro Exchange |
ADA/USDT | $0.1963 | $83,903,824 | 04:03:16 02/09/2026 |
| 9 |  KTX |
ADA/USDT | $0.1964 | $82,460,448 | 04:06:15 02/09/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1965 | $77,891,891 | 04:03:10 02/09/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1960 | $74,609,644 | 03:57:17 02/09/2026 |
| 12 |  CoinW |
ADA/USDT | $0.1961 | $72,101,897 | 03:57:17 02/09/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.1962 | $63,035,061 | 03:57:19 02/09/2026 |
| 14 |  BVOX |
ADA/USDT | $0.1957 | $60,898,671 | 03:54:15 02/09/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1959 | $57,648,270 | 03:57:15 02/09/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.1960 | $55,293,086 | 04:06:15 02/09/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.1962 | $55,059,581 | 04:03:15 02/09/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1963 | $53,874,149 | 04:03:15 02/09/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1956 | $53,777,949 | 04:06:18 02/09/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1956 | $53,776,665 | 04:06:16 02/09/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1964 | $53,167,176 | 04:03:16 02/09/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.1955 | $52,819,860 | 03:51:15 02/09/2026 |
| 23 |  Bybit |
ADA/USDT | $0.1961 | $51,430,536 | 03:54:16 02/09/2026 |
| 24 |  Toobit |
ADA/USDT | $0.1961 | $51,047,398 | 03:57:16 02/09/2026 |
| 25 |  Echobit |
ADA/USDT | $0.1961 | $48,261,460 | 03:57:16 02/09/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1961 | $47,945,990 | 03:57:16 02/09/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1963 | $47,503,739 | 03:57:17 02/09/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1960 | $45,498,435 | 03:57:17 02/09/2026 |
| 29 |  Cofinex |
ADA/USDT | $0.1957 | $38,256,638 | 04:06:17 02/09/2026 |
| 30 |  Bitget |
ADA/USDT | $0.1958 | $37,993,388 | 03:54:16 02/09/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1958 | $37,612,327 | 04:00:16 02/09/2026 |
| 32 |  BiFinance |
ADA/USDT | $0.1961 | $33,867,174 | 03:57:07 02/09/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1961 | $32,952,675 | 03:57:07 02/09/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1963 | $30,603,256 | 04:03:17 02/09/2026 |
| 35 |  MEXC |
ADA/USDT | $0.1961 | $29,981,069 | 03:57:15 02/09/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1959 | $27,225,031 | 03:57:15 02/09/2026 |
| 37 |  Ulink |
ADA/USDT | $0.1958 | $24,679,254 | 04:06:10 02/09/2026 |
| 38 |  SunX |
ADA/USDT | $0.1958 | $24,678,304 | 04:06:11 02/09/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.1962 | $23,293,558 | 03:57:15 02/09/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1960 | $21,155,534 | 04:00:16 02/09/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.1962 | $20,521,229 | 03:57:20 02/09/2026 |
| 42 | Binance |
ADA/USDT | $0.1961 | $19,627,366 | 03:56:42 02/09/2026 |
| 43 |  OneBullEx |
ADA/USDT | $0.1963 | $19,270,842 | 04:03:19 02/09/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.1955 | $19,112,186 | 04:06:15 02/09/2026 |
| 45 |  CoinP |
ADA/USDT | $0.1965 | $19,103,487 | 04:03:15 02/09/2026 |
| 46 | Deepcoin |
ADA/USDT | $0.1961 | $19,094,024 | 03:57:15 02/09/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.1958 | $19,033,591 | 04:06:15 02/09/2026 |
| 48 |  BitradeX |
ADA/USDT | $0.1963 | $18,133,013 | 04:03:15 02/09/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1963 | $17,839,945 | 03:57:16 02/09/2026 |
| 50 |  Websea |
ADA/USDT | $0.1958 | $17,794,133 | 04:00:17 02/09/2026 |
| 51 |  Gate |
ADA/USDT | $0.1960 | $17,098,219 | 03:57:20 02/09/2026 |
| 52 |  YEX |
ADA/USDT | $0.1956 | $16,737,778 | 04:06:16 02/09/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1956 | $16,153,243 | 04:06:17 02/09/2026 |
| 54 |  Coinbase Exchange |
ADA/USD | $0.1961 | $15,675,189 | 03:56:29 02/09/2026 |
| 55 | Batonex |
ADA/USDT | $0.1964 | $15,626,445 | 04:03:10 02/09/2026 |
| 56 | BVOX |
ADA/USDT | $0.1957 | $15,220,958 | 03:54:09 02/09/2026 |
| 57 |  BingX |
ADA/USDT | $0.1960 | $14,971,737 | 03:57:21 02/09/2026 |
| 58 | Biconomy.com |
ADA/USDT | $0.1962 | $13,929,887 | 03:57:07 02/09/2026 |
| 59 | BlockFin |
ADA/USDT | $0.1959 | $13,690,173 | 04:06:07 02/09/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.1961 | $13,084,159 | 03:57:19 02/09/2026 |
| 61 |  BitMart |
ADA/USDT | $0.1957 | $13,072,287 | 04:06:16 02/09/2026 |
| 62 |  Phemex |
ADA/USDT | $0.1961 | $12,766,533 | 03:57:15 02/09/2026 |
| 63 | Pionex |
ADA/USDT | $0.1962 | $12,209,301 | 03:57:12 02/09/2026 |
| 64 |  BitxEX |
ADA/USDT | $0.1964 | $11,801,876 | 04:03:12 02/09/2026 |
| 65 |  BitDelta |
ADA/USDT | $0.1962 | $11,732,976 | 03:57:10 02/09/2026 |
| 66 | Aivora Exchange |
ADA/USDT | $0.1958 | $11,680,156 | 04:06:10 02/09/2026 |
| 67 | Blockfinex |
ADA/USDT | $0.1964 | $11,527,647 | 04:03:10 02/09/2026 |
| 68 | idax exchange |
ADA/USDT | $0.1958 | $11,502,852 | 04:06:13 02/09/2026 |
| 69 | WHXEX |
ADA/USDT | $0.1958 | $11,502,452 | 04:06:11 02/09/2026 |
| 70 |  LBank |
ADA/USDT | $0.1960 | $11,395,488 | 03:57:16 02/09/2026 |
| 71 | Koinbay |
ADA/USDT | $0.1958 | $11,350,917 | 03:54:11 02/09/2026 |
| 72 | Pionex |
ADA/USDT | $0.1960 | $10,944,927 | 03:57:16 02/09/2026 |
| 73 |  Picol |
ADA/USDT | $0.1964 | $10,816,047 | 04:03:08 02/09/2026 |
| 74 |  GroveX |
ADA/USDT | $0.1954 | $10,767,339 | 03:57:11 02/09/2026 |
| 75 | Binance |
ADA/USD | $0.1956 | $10,567,853 | 03:54:51 02/09/2026 |
| 76 |  KCEX |
ADA/USDT | $0.1958 | $10,535,221 | 04:00:15 02/09/2026 |
| 77 |  SuperEx |
ADA/USDT | $0.1962 | $10,434,378 | 04:03:12 02/09/2026 |
| 78 |  EasiCoin |
ADA/USDT | $0.1964 | $10,405,592 | 04:03:17 02/09/2026 |
| 79 |  UZX |
ADA/USDT | $0.1960 | $10,295,857 | 03:57:21 02/09/2026 |
| 80 | UZX |
ADA/USDT | $0.1962 | $10,144,306 | 03:57:16 02/09/2026 |
| 81 |  Hotcoin |
ADA/USDT | $0.1960 | $10,022,591 | 03:57:26 02/09/2026 |
| 82 | BTCC |
ADA/USDT | $0.1960 | $9,847,165 | 03:57:08 02/09/2026 |
| 83 | 4E |
ADA/USDT | $0.1964 | $9,727,311 | 04:03:09 02/09/2026 |
| 84 |  Deribit |
ADA/USDC | $0.1954 | $9,318,158 | 03:48:56 02/09/2026 |
| 85 |  x.me Exchange |
ADA/USDT | $0.1958 | $8,722,581 | 04:00:19 02/09/2026 |
| 86 |  Bitvavo |
ADA/EUR | $0.1962 | $8,295,947 | 03:57:08 02/09/2026 |
| 87 |  BloFin |
ADA/USDT | $0.1956 | $8,208,603 | 03:51:07 02/09/2026 |
| 88 |  WhiteBIT |
ADA/USDT | $0.1963 | $7,923,178 | 03:57:07 02/09/2026 |
| 89 |  DigiFinex |
ADA/USDT | $0.1963 | $7,911,609 | 04:03:16 02/09/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.1960 | $7,792,424 | 03:57:15 02/09/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.1962 | $7,764,585 | 03:57:13 02/09/2026 |
| 92 | CoinP |
ADA/USDT | $0.1961 | $7,624,818 | 03:57:07 02/09/2026 |
| 93 | WEEX |
ADA/USDT | $0.1962 | $7,576,605 | 03:57:13 02/09/2026 |
| 94 |  HTX |
ADA/USDT | $0.1955 | $7,506,195 | 03:51:19 02/09/2026 |
| 95 |  BitGW Exchange |
ADA/USDT | $0.1958 | $7,333,254 | 04:06:07 02/09/2026 |
| 96 |  Gems Trade |
ADA/USDT | $0.1958 | $7,219,338 | 04:06:07 02/09/2026 |
| 97 |  OKX |
ADA/USDT | $0.1961 | $7,193,530 | 03:56:23 02/09/2026 |
| 98 |  ZKE |
ADA/USDT | $0.1964 | $6,917,165 | 04:03:11 02/09/2026 |
| 99 |  Azbit |
ADA/USDT | $0.1960 | $6,672,819 | 03:57:11 02/09/2026 |
| 100 | BlockFin |
ADA/USDC | $0.1960 | $6,594,996 | 04:06:07 02/09/2026 |
| 101 | Ourbit |
ADA/USDT | $0.1956 | $6,580,416 | 03:51:07 02/09/2026 |
| 102 |  Bitbaby |
ADA/USDT | $0.1963 | $6,569,464 | 04:03:18 02/09/2026 |
| 103 |  WOO X Pro |
ADA/USDT | $0.1963 | $6,562,857 | 04:03:15 02/09/2026 |
| 104 | BingX |
ADA/USDC | $0.1960 | $6,557,850 | 03:57:21 02/09/2026 |
| 105 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1957 | $6,555,189 | 04:09:50 02/09/2026 |
| 106 | Binance |
ADA/USDC | $0.1958 | $6,528,504 | 03:54:16 02/09/2026 |
| 107 | Gate |
ADA/USDT | $0.1962 | $6,516,249 | 03:59:24 02/09/2026 |
| 108 | YEX |
ADA/USD | $0.1956 | $6,483,943 | 04:06:16 02/09/2026 |
| 109 | Toobit |
ADA/USDT | $0.1962 | $6,375,981 | 03:57:08 02/09/2026 |
| 110 | Pionex |
ADA/ETH | $0.1960 | $6,147,817 | 03:57:16 02/09/2026 |
| 111 |  Upbit |
ADA/KRW | $0.1979 | $5,557,676 | 03:56:23 02/09/2026 |
| 112 |  OneEx |
ADA/USDT | $0.1959 | $5,506,121 | 04:06:07 02/09/2026 |
| 113 |  CRMClick |
ADA/USDT | $0.1960 | $5,501,339 | 04:06:12 02/09/2026 |
| 114 | HTX |
ADA/USDT | $0.1963 | $5,499,954 | 03:59:24 02/09/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.1962 | $5,311,329 | 03:57:26 02/09/2026 |
| 116 | OrangeX |
ADA/USDT | $0.1962 | $5,204,895 | 03:57:11 02/09/2026 |
| 117 |  Poloniex |
ADA/USDT | $0.1964 | $5,154,587 | 03:59:23 02/09/2026 |
| 118 | Tapbit |
ADA/USDT | $0.1962 | $5,107,182 | 03:57:07 02/09/2026 |
| 119 |  CoinUp.io |
ADA/USDT | $0.1964 | $4,830,969 | 04:00:12 02/09/2026 |
| 120 |  Kraken |
ADA/USD | $0.1963 | $4,828,726 | 03:59:25 02/09/2026 |
| 121 |  BitTap |
ADA/USDT | $0.1961 | $4,755,892 | 03:57:23 02/09/2026 |
| 122 |  AllinX |
ADA/USDT | $0.2016 | $4,697,927 | 04:06:10 02/09/2026 |
| 123 | Bybit |
ADA/USDT | $0.1958 | $4,508,044 | 03:54:08 02/09/2026 |
| 124 |  Bitcastle |
ADA/USDT | $0.1963 | $4,452,607 | 04:03:18 02/09/2026 |
| 125 | MEXC |
ADA/USDT | $0.1963 | $4,405,992 | 03:57:10 02/09/2026 |
| 126 | BingX |
ADA/USD | $0.1960 | $4,383,035 | 03:57:21 02/09/2026 |
| 127 |  XXKK |
ADA/USDT | $0.1959 | $4,348,286 | 04:06:10 02/09/2026 |
| 128 |  AlphaX |
ADA/USDT | $0.1966 | $4,208,441 | 04:03:17 02/09/2026 |
| 129 | BTSE |
ADA/USDT | $0.1958 | $4,171,048 | 04:00:13 02/09/2026 |
| 130 | AlphaX |
ADA/USDT | $0.1966 | $4,131,002 | 04:03:11 02/09/2026 |
| 131 | BitradeX |
ADA/USDT | $0.1965 | $4,086,736 | 04:03:10 02/09/2026 |
| 132 | B2Z Exchange |
ADA/USDT | $0.1957 | $4,030,115 | 04:06:12 02/09/2026 |
| 133 | BITmarkets |
ADA/USDT | $0.1966 | $4,017,398 | 04:03:10 02/09/2026 |
| 134 | BloFin |
ADA/USDC | $0.1956 | $3,949,391 | 03:51:07 02/09/2026 |
| 135 | Bybit |
ADA/USDC | $0.1959 | $3,932,650 | 03:54:08 02/09/2026 |
| 136 | Hibt |
ADA/USDT | $0.1963 | $3,913,716 | 03:57:11 02/09/2026 |
| 137 |  Crypto.com Exchange |
ADA/USD | $0.1962 | $3,896,573 | 03:57:07 02/09/2026 |
| 138 | Phemex |
ADA/USDT | $0.1964 | $3,769,209 | 03:57:11 02/09/2026 |
| 139 | B2Z Exchange |
ADA/USD | $0.1960 | $3,734,695 | 04:06:12 02/09/2026 |
| 140 | BITmarkets |
ADA/USD | $0.1964 | $3,729,477 | 04:03:10 02/09/2026 |
| 141 |  Grvt |
ADA/USDT | $0.1981 | $3,481,034 | 22:06:16 01/09/2026 |
| 142 | LBank |
ADA/USDT | $0.1963 | $3,282,829 | 03:57:11 02/09/2026 |
| 143 | YUBIT |
ADA/USDT | $0.1961 | $3,146,700 | 03:57:07 02/09/2026 |
| 144 | Biconomy.com |
ADA/USDC | $0.1962 | $3,038,051 | 03:57:07 02/09/2026 |
| 145 | GroveX |
ADA/FDUSD | $0.1962 | $3,006,591 | 03:57:11 02/09/2026 |
| 146 | Binance |
ADA/USDC | $0.1961 | $2,909,301 | 03:56:42 02/09/2026 |
| 147 | YEX |
ADA/USDT | $0.1958 | $2,843,421 | 04:06:07 02/09/2026 |
| 148 | CoinW |
ADA/USDT | $0.1962 | $2,837,986 | 03:57:10 02/09/2026 |
| 149 |  Bithumb |
ADA/KRW | $0.1980 | $2,822,223 | 03:59:53 02/09/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.1962 | $2,820,862 | 03:57:10 02/09/2026 |
| 151 | Bitget |
ADA/USDT | $0.1958 | $2,722,211 | 03:55:02 02/09/2026 |
| 152 | KuCoin |
ADA/USDT | $0.1963 | $2,647,001 | 03:59:23 02/09/2026 |
| 153 |  CoinMy |
ADA/USDT | $0.1959 | $2,347,824 | 04:06:11 02/09/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.1961 | $2,329,682 | 04:03:10 02/09/2026 |
| 155 |  Changelly |
ADA/USDT | $0.1960 | $2,328,460 | 04:03:08 02/09/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.1960 | $2,328,457 | 04:03:08 02/09/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.1960 | $2,328,370 | 04:03:10 02/09/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.1961 | $2,327,301 | 04:00:08 02/09/2026 |
| 159 |  Bitrue |
ADA/USDT | $0.1962 | $2,316,942 | 04:00:17 02/09/2026 |
| 160 |  AEGET |
ADA/USDT | $0.1964 | $1,955,189 | 04:03:10 02/09/2026 |
| 161 |  ASTX |
ADA/USDT | $0.1958 | $1,954,204 | 04:06:09 02/09/2026 |
| 162 | KTX |
ADA/USDT | $0.1959 | $1,922,637 | 04:06:10 02/09/2026 |
| 163 |  Paribu |
ADA/TRY | $0.1963 | $1,919,922 | 04:01:53 02/09/2026 |
| 164 | Kraken |
ADA/EUR | $0.1963 | $1,769,990 | 03:59:25 02/09/2026 |
| 165 | Echobit |
ADA/USDT | $0.1962 | $1,767,454 | 03:57:07 02/09/2026 |
| 166 |  Bit2Me |
ADA/EUR | $0.1965 | $1,749,617 | 04:00:10 02/09/2026 |
| 167 | BloFin |
ADA/USDT | $0.1959 | $1,685,079 | 03:54:16 02/09/2026 |
| 168 | CoinUp.io |
ADA/USDT | $0.1959 | $1,640,932 | 04:00:17 02/09/2026 |
| 169 | Hotcoin |
ADA/USDT | $0.1960 | $1,566,716 | 03:57:20 02/09/2026 |
| 170 | Crypto.com Exchange |
ADA/USDT | $0.1962 | $1,391,686 | 03:57:07 02/09/2026 |
| 171 |  BitKan |
ADA/USDT | $0.1962 | $1,376,996 | 04:03:09 02/09/2026 |
| 172 | Bitrue |
SOL/ADA | $99.89 | $1,330,256 | 04:00:12 02/09/2026 |
| 173 |  PointPay |
ADA/USDC | $0.1962 | $1,270,423 | 03:57:11 02/09/2026 |
| 174 | EasiCoin |
ADA/USDT | $0.1964 | $1,243,464 | 04:03:11 02/09/2026 |
| 175 | WhiteBIT |
ADA/WBT | $0.1963 | $1,226,680 | 03:57:07 02/09/2026 |
| 176 |  Niza.io |
ADA/USD | $0.1961 | $1,219,166 | 04:00:09 02/09/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.1958 | $1,181,417 | 04:06:16 02/09/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.1964 | $1,160,721 | 04:03:11 02/09/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.1966 | $1,156,471 | 04:03:10 02/09/2026 |
| 180 |  Coinbase International Exchange |
ADA/USDC | $0.1959 | $1,118,224 | 04:06:16 02/09/2026 |
| 181 | Bybit |
ADA/USD | $0.1959 | $1,087,423 | 03:54:16 02/09/2026 |
| 182 | KCEX |
ADA/USDC | $0.1959 | $997,630 | 04:00:15 02/09/2026 |
| 183 | Binance |
ADA/JPY | $0.1955 | $953,144 | 03:56:42 02/09/2026 |
| 184 | WhiteBIT |
ADA/USDC | $0.1960 | $952,647 | 03:57:07 02/09/2026 |
| 185 |  Kalshi |
ADA/USD | $0.1958 | $947,072 | 04:09:15 02/09/2026 |
| 186 | Bitbase |
ADA/USDT | $0.1958 | $944,345 | 03:54:07 02/09/2026 |
| 187 | OneBullEx |
ADA/USDT | $0.2746 | $927,073 | 04:03:08 02/09/2026 |
| 188 | Toobit |
ADA/USDC | $0.1959 | $925,412 | 03:57:16 02/09/2026 |
| 189 |  Feather Exchange |
ADA/USDT | $0.1959 | $925,376 | 04:06:08 02/09/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.1963 | $906,964 | 03:57:12 02/09/2026 |
| 191 | YEX |
ADA/USDC | $0.1956 | $900,591 | 04:06:16 02/09/2026 |
| 192 | PointPay |
ADA/USDT | $0.1961 | $894,853 | 03:57:11 02/09/2026 |
| 193 |  Bitunix |
ADA/USDT | $0.1954 | $860,747 | 03:51:11 02/09/2026 |
| 194 | BingX |
ADA/USDT | $0.1955 | $802,571 | 03:48:11 02/09/2026 |
| 195 |  CoinEx |
ADA/USDT | $0.1952 | $796,730 | 03:57:15 02/09/2026 |
| 196 | AstralX |
ADA/USDT | $0.1964 | $795,842 | 04:03:10 02/09/2026 |
| 197 | Binance |
ADA/EUR | $0.1960 | $784,764 | 03:56:42 02/09/2026 |
| 198 | Bitrue |
ADA/USDT | $0.1961 | $761,528 | 04:00:12 02/09/2026 |
| 199 | Bitrue |
BNB/ADA | $680.62 | $758,620 | 04:00:12 02/09/2026 |
| 200 | Coinbase Exchange |
ADA/EUR | $0.1959 | $754,635 | 03:56:59 02/09/2026 |
| 201 | Bitrue |
TRX/ADA | $0.3234 | $712,260 | 04:00:12 02/09/2026 |
| 202 |  LeveX |
ADA/USDT | $0.1964 | $708,389 | 04:03:15 02/09/2026 |
| 203 | Bitunix |
ADA/USD | $0.1960 | $677,685 | 03:57:20 02/09/2026 |
| 204 | Binance |
ADA/TRY | $0.1955 | $664,216 | 03:56:42 02/09/2026 |
| 205 |  EdgeX |
ADA/USDC | $0.1957 | $651,290 | 04:09:15 02/09/2026 |
| 206 | B2Z Exchange |
ADA/USDC | $0.1958 | $648,767 | 04:06:12 02/09/2026 |
| 207 | BITmarkets |
ADA/USDC | $0.1966 | $647,161 | 04:03:10 02/09/2026 |
| 208 |  CoinTR |
ADA/USDT | $0.1963 | $641,279 | 04:03:10 02/09/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.1960 | $625,415 | 04:03:16 02/09/2026 |
| 210 |  Bitstamp by Robinhood |
ADA/USD | $0.1957 | $588,738 | 03:59:23 02/09/2026 |
| 211 | Pionex |
ADA/BTC | $0.1959 | $564,148 | 03:57:12 02/09/2026 |
| 212 |  Aster |
ADA/USDT | $0.1957 | $552,612 | 03:54:15 02/09/2026 |
| 213 | MGBX |
ADA/USDT | $0.1962 | $530,260 | 03:57:08 02/09/2026 |
| 214 | BitTap |
ADA/USDT | $0.1964 | $519,345 | 04:03:10 02/09/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.1956 | $507,440 | 04:09:22 02/09/2026 |
| 216 | Phemex |
ADA/USDC | $0.1959 | $496,462 | 03:57:15 02/09/2026 |
| 217 | WEEX |
ADA/USDC | $0.1962 | $486,852 | 03:57:13 02/09/2026 |
| 218 | Bitrue |
ADA/XRP | $0.1960 | $479,959 | 04:00:12 02/09/2026 |
| 219 | Crypto.com Exchange |
ADA/USD | $0.1961 | $463,212 | 03:03:17 02/09/2026 |
| 220 | Kraken |
ADA/USDT | $0.1965 | $462,739 | 03:59:54 02/09/2026 |
| 221 | Bitrue |
DOGE/ADA | $0.08182 | $454,094 | 04:00:12 02/09/2026 |
| 222 |  BigONE |
ADA/USDT | $0.1958 | $453,346 | 03:57:07 02/09/2026 |
| 223 | idax exchange |
ADA/USDC | $0.1958 | $451,203 | 04:06:13 02/09/2026 |
| 224 | WHXEX |
ADA/USDC | $0.1958 | $451,187 | 04:06:11 02/09/2026 |
| 225 | Kraken |
ADA/USDC | $0.1963 | $449,535 | 03:59:54 02/09/2026 |
| 226 | Niza.io |
ADA/EUR | $0.1964 | $447,293 | 04:00:09 02/09/2026 |
| 227 | Bit2Me |
ADA/USDC | $0.1963 | $445,121 | 04:00:10 02/09/2026 |
| 228 |  Extended |
ADA/USD | $0.1968 | $433,861 | 04:09:16 02/09/2026 |
| 229 | MEXC |
ADA/USD | $0.1960 | $432,342 | 03:57:15 02/09/2026 |
| 230 | KCEX |
ADA/USDT | $0.1966 | $411,259 | 04:00:09 02/09/2026 |
| 231 |  Binance TR |
ADA/TRY | $0.1955 | $396,799 | 03:57:09 02/09/2026 |
| 232 |  KoinBX |
ADA/USDT | $0.1965 | $392,606 | 04:03:10 02/09/2026 |
| 233 | Bitbaby |
ADA/USDC | $0.1962 | $382,372 | 04:03:18 02/09/2026 |
| 234 | Gleec BTC |
ADA/USDT | $0.1961 | $381,590 | 04:03:15 02/09/2026 |
| 235 | Mandala Exchange |
ADA/USDT | $0.1961 | $381,574 | 04:00:15 02/09/2026 |
| 236 | HitBTC |
ADA/USDT | $0.1961 | $381,548 | 04:03:15 02/09/2026 |
| 237 | KCEX |
ADA/USDC | $0.1965 | $380,368 | 04:00:09 02/09/2026 |
| 238 | KoinBX |
ADA/BTC | $0.1959 | $377,232 | 04:03:10 02/09/2026 |
| 239 | CoinEx |
ADA/USDT | $0.1964 | $374,721 | 03:59:53 02/09/2026 |
| 240 |  Bitbank |
ADA/JPY | $0.1965 | $373,988 | 04:00:07 02/09/2026 |
| 241 | Biconomy.com |
ADA/USD1 | $0.1962 | $370,848 | 03:57:07 02/09/2026 |
| 242 |  IndoEx |
ADA/USDT | $0.1958 | $369,547 | 04:03:08 02/09/2026 |
| 243 | Binance |
ADA/BTC | $0.1958 | $365,541 | 03:56:42 02/09/2026 |
| 244 | BYDFi |
ADA/USDT | $0.1958 | $361,144 | 04:00:11 02/09/2026 |
| 245 |  SunX |
ADA/USDT | $0.1585 | $358,256 | 04:09:15 02/09/2026 |
| 246 | Bitbase |
ADA/USDC | $0.1959 | $355,471 | 03:57:20 02/09/2026 |
| 247 |  C-Patex |
ADA/USDT | $0.1965 | $353,147 | 04:00:15 02/09/2026 |
| 248 | KoinBX |
ADA/ETH | $0.1965 | $342,251 | 04:03:10 02/09/2026 |
| 249 | Phemex |
ADA/USDC | $0.1963 | $330,023 | 03:57:11 02/09/2026 |
| 250 |  ICRYPEX |
ADA/USDT | $0.1953 | $328,959 | 04:03:11 02/09/2026 |
| 251 |  Backpack Exchange |
ADA/USDC | $0.1964 | $321,049 | 04:00:15 02/09/2026 |
| 252 | Cofinex |
ADA/USDC | $0.1960 | $318,718 | 04:06:17 02/09/2026 |
| 253 | Bitget |
ADA/PERP | $0.1953 | $315,546 | 03:54:16 02/09/2026 |
| 254 | Bitbase |
ADA/USDC | $0.1958 | $302,205 | 03:54:07 02/09/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.1962 | $301,343 | 04:00:12 02/09/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.1960 | $297,260 | 04:00:12 02/09/2026 |
| 257 |  Coinstore |
ADA/USDT | $0.1963 | $296,611 | 04:03:10 02/09/2026 |
| 258 | OKX |
ADA/EUR | $0.1961 | $293,632 | 03:56:23 02/09/2026 |
| 259 | Binance |
ADA/FDUSD | $0.1960 | $277,686 | 03:56:42 02/09/2026 |
| 260 | OKX |
ADA/USD | $0.1952 | $275,064 | 03:56:23 02/09/2026 |
| 261 |  Variational |
ADA/USDC | $0.1955 | $273,063 | 04:09:17 02/09/2026 |
| 262 | ZKE |
ADA/USDC | $0.1965 | $272,643 | 04:03:11 02/09/2026 |
| 263 | SuperEx |
ADA/BTC | $0.1935 | $271,367 | 04:03:12 02/09/2026 |
| 264 | Hibt |
ADA/USDC | $0.1962 | $268,946 | 03:57:11 02/09/2026 |
| 265 |  Lighter |
ADA/USDC | $0.1959 | $264,760 | 04:00:15 02/09/2026 |
| 266 |  Coincall |
ADA/USD | $0.1957 | $264,621 | 04:09:15 02/09/2026 |
| 267 |  Bitfinex |
ADA/USDT | $0.1961 | $263,733 | 03:57:15 02/09/2026 |
| 268 | Cofinex |
ADA/USD | $0.1962 | $263,242 | 04:06:17 02/09/2026 |
| 269 | Pionex |
ADA/ETH | $0.1957 | $260,993 | 03:57:12 02/09/2026 |
| 270 | Bitget |
ADA/USD | $0.1953 | $253,283 | 03:54:16 02/09/2026 |
| 271 | MEXC |
ADA/USDC | $0.1961 | $241,694 | 03:57:15 02/09/2026 |
| 272 | CoinTR |
ADA/TRY | $0.1961 | $239,993 | 04:03:10 02/09/2026 |
| 273 |  Bitazza |
ADA/USDT | $0.1962 | $238,653 | 04:06:08 02/09/2026 |
| 274 |  Bullbit |
ADA/USDC | $0.1955 | $238,183 | 04:09:16 02/09/2026 |
| 275 | Bitfinex |
ADA/USDT | $0.1954 | $238,140 | 03:59:23 02/09/2026 |
| 276 |  MAX Exchange |
ADA/TWD | $0.1973 | $234,296 | 04:00:14 02/09/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1963 | $232,769 | 03:59:47 02/09/2026 |
| 278 | Picol |
ADA/ETH | $0.1965 | $229,886 | 04:03:08 02/09/2026 |
| 279 | Bitstamp by Robinhood |
ADA/EUR | $0.1956 | $219,570 | 03:59:23 02/09/2026 |
| 280 | YEX |
ADA/USDC | $0.1958 | $209,858 | 04:06:07 02/09/2026 |
| 281 | Bitget |
ADA/USDC | $0.1954 | $207,886 | 03:55:02 02/09/2026 |
| 282 |  BtcTurk | Kripto |
ADA/TRY | $0.1959 | $207,465 | 04:02:32 02/09/2026 |
| 283 |  Revolut X |
ADA/USD | $0.1966 | $206,830 | 04:03:11 02/09/2026 |
| 284 | WhiteBIT |
ADA/TRY | $0.1957 | $204,402 | 03:57:07 02/09/2026 |
| 285 |  Blynex |
ADA/USDT | $0.1963 | $202,500 | 04:06:07 02/09/2026 |
| 286 |  Binance.US |
ADA/USD | $0.1955 | $197,898 | 03:59:53 02/09/2026 |
| 287 |  ApeX Omni |
ADA/USDT | $0.1957 | $197,726 | 04:09:16 02/09/2026 |
| 288 | BtcTurk | Kripto |
ADA/USDT | $0.1962 | $196,758 | 04:02:53 02/09/2026 |
| 289 | Bitfinex |
ADA/USD | $0.1963 | $175,459 | 03:59:23 02/09/2026 |
| 290 | EasiCoin |
ADA/USDC | $0.1965 | $174,615 | 04:03:11 02/09/2026 |
| 291 | Kraken |
ADA/GBP | $0.1957 | $174,371 | 03:59:25 02/09/2026 |
| 292 | Binance |
ADA/ETH | $0.1957 | $172,253 | 03:56:42 02/09/2026 |
| 293 |  Bitkub |
ADA/THB | $0.1960 | $171,337 | 04:00:11 02/09/2026 |
| 294 | BITmarkets |
ADA/IDR | $0.1967 | $166,537 | 04:03:10 02/09/2026 |
| 295 | KuCoin |
ADA/USDC | $0.1956 | $164,835 | 03:59:23 02/09/2026 |
| 296 | Revolut X |
ADA/EUR | $0.1960 | $158,477 | 04:03:11 02/09/2026 |
| 297 |  Coinone |
ADA/KRW | $0.1981 | $154,484 | 04:02:53 02/09/2026 |
| 298 | Bitunix |
ADA/USDC | $0.1958 | $148,085 | 03:57:20 02/09/2026 |
| 299 | BingX |
ADA/USDC | $0.1954 | $147,499 | 03:48:11 02/09/2026 |
| 300 |  XBO.com |
ADA/USDT | $0.1960 | $144,946 | 04:06:11 02/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:09 02/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $616,483,213 với tỷ giá $0.1957.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.