Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,609,859,175,724 Khối lượng (24h): $47,530,107,829 Thị phần: BTC: 60.2%, ETH: 10.1%
Cardano (ADA)Cardano ADA
Xếp hạng #12 02:54:00 18/05/2026
Giá Cardano (ADA)
$0.2552 -0.07%
0.000003254 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2529 Cao: $0.2578

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX ADA/USDT $0.2544 $2,905,855,467 02:00:08 18/05/2026
2 Koinbay Koinbay ADA/USDT $0.9052 $191,426,583 01:45:15 18/05/2026
3 Binance Binance ADA/USDT $0.2537 $89,833,779 01:54:16 18/05/2026
4 AIA Exchange AIA Exchange ADA/USDT $0.2544 $78,741,399 02:00:10 18/05/2026
5 OrangeX OrangeX ADA/USDT $0.2536 $69,307,308 01:54:15 18/05/2026
6 idax exchange idax exchange ADA/USDT $0.2541 $62,005,041 02:00:17 18/05/2026
7 WHXEX WHXEX ADA/USDT $0.2541 $62,003,643 02:00:16 18/05/2026
8 CoinW CoinW ADA/USDT $0.2540 $58,143,013 01:57:18 18/05/2026
9 BTSE BTSE ADA/USDT $0.2541 $49,179,990 01:57:15 18/05/2026
10 WhiteBIT WhiteBIT ADA/USDT $0.2536 $48,685,227 01:57:15 18/05/2026
11 B2Z Exchange B2Z Exchange ADA/USD $0.2542 $47,322,056 02:00:15 18/05/2026
12 BITmarkets BITmarkets ADA/USDT $0.2541 $47,298,522 02:00:15 18/05/2026
13 Echobit Echobit ADA/USDT $0.2539 $45,906,910 01:57:16 18/05/2026
14 BVOX BVOX ADA/USDT $0.2542 $44,380,044 01:57:15 18/05/2026
15 Ju.com Ju.com ADA/USDT $0.2542 $43,487,339 02:00:16 18/05/2026
16 Batonex Batonex ADA/USDT $0.2542 $42,046,983 02:00:16 18/05/2026
17 Toobit Toobit ADA/USDT $0.2540 $37,646,121 01:57:17 18/05/2026
18 AstralX AstralX ADA/USDT $0.2544 $37,622,566 02:00:11 18/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2541 $37,084,807 02:00:15 18/05/2026
20 AscendEX AscendEX ADA/USDT $0.2541 $32,900,817 01:57:08 18/05/2026
21 BiFinance BiFinance ADA/USDT $0.2539 $31,059,274 01:57:08 18/05/2026
22 BitradeX BitradeX ADA/USDT $0.2539 $30,442,970 01:57:15 18/05/2026
23 BTCC BTCC ADA/USDT $0.2541 $29,748,744 01:57:16 18/05/2026
24 BiKing BiKing ADA/USDT $0.2537 $27,670,190 01:54:16 18/05/2026
25 Bybit Bybit ADA/USDT $0.2537 $26,681,344 01:54:16 18/05/2026
26 SunX SunX ADA/USDT $0.2544 $25,022,350 02:00:12 18/05/2026
27 Ulink Ulink ADA/USDT $0.2544 $24,446,394 02:00:09 18/05/2026
28 IBIT Global IBIT Global ADA/USDT $0.2541 $22,432,705 02:00:17 18/05/2026
29 Tapbit Tapbit ADA/USDT $0.2541 $22,042,637 01:57:16 18/05/2026
30 Deepcoin Deepcoin ADA/USDT $0.2539 $21,674,013 01:57:08 18/05/2026
31 KTX KTX ADA/USDT $0.2542 $21,490,502 02:00:15 18/05/2026
32 LBank LBank ADA/USDT $0.2540 $18,532,843 01:57:17 18/05/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.2537 $18,412,230 01:54:15 18/05/2026
34 CoinP CoinP ADA/USDT $0.2538 $18,273,272 02:00:15 18/05/2026
35 Aivora Exchange Aivora Exchange ADA/USDT $0.2542 $18,141,664 02:00:16 18/05/2026
36 Deepcoin Deepcoin ADA/USDT $0.2539 $17,867,662 01:57:15 18/05/2026
37 Ourbit Ourbit ADA/USDT $0.2540 $16,614,565 01:57:15 18/05/2026
38 BingX BingX ADA/USDT $0.2539 $15,921,158 01:57:17 18/05/2026
39 BlockFin BlockFin ADA/USDT $0.2542 $15,499,646 02:00:15 18/05/2026
40 idax exchange idax exchange ADA/USDT $0.2543 $14,619,690 02:00:12 18/05/2026
41 WHXEX WHXEX ADA/USDT $0.2543 $14,565,110 02:00:09 18/05/2026
42 Koinbay Koinbay ADA/USDT $0.2534 $14,486,701 01:45:08 18/05/2026
43 Gate Gate ADA/USDT $0.2539 $14,035,774 01:54:19 18/05/2026
44 MGBX MGBX ADA/USDT $0.2537 $13,740,282 01:57:16 18/05/2026
45 Bitbase Bitbase ADA/USDT $0.2543 $13,719,509 02:00:16 18/05/2026
46 BitMart BitMart ADA/USDT $0.2540 $13,673,132 01:57:16 18/05/2026
47 MEXC MEXC ADA/USDT $0.2540 $13,330,686 01:57:16 18/05/2026
48 Websea Websea ADA/USDT $0.2541 $13,233,299 02:00:16 18/05/2026
49 Binance Binance ADA/USDT $0.2540 $12,469,937 01:56:54 18/05/2026
50 CrypFine CrypFine ADA/USDT $0.2540 $12,394,622 01:57:15 18/05/2026
51 BVOX BVOX ADA/USDT $0.2540 $12,298,617 01:57:12 18/05/2026
52 Millionero Millionero ADA/USDT $0.2589 $11,352,874 22:00:15 15/05/2026
53 Batonex Batonex ADA/USDT $0.2544 $11,235,760 02:00:11 18/05/2026
54 Zoomex Zoomex ADA/USDT $0.2538 $11,015,963 01:54:15 18/05/2026
55 Bitget Bitget ADA/USDT $0.2538 $10,767,894 01:54:16 18/05/2026
56 Cofinex Cofinex ADA/USDT $0.2544 $10,743,626 02:00:43 18/05/2026
57 WOO X Pro WOO X Pro ADA/USDT $0.2542 $10,178,559 02:00:16 18/05/2026
58 KuCoin KuCoin ADA/USDT $0.2540 $9,691,612 01:57:19 18/05/2026
59 AscendEX AscendEX ADA/USDT $0.2536 $9,563,572 01:57:15 18/05/2026
60 WEEX WEEX ADA/USDT $0.2539 $9,069,336 01:57:17 18/05/2026
61 Hotcoin Hotcoin ADA/USDT $0.2539 $9,011,630 01:57:18 18/05/2026
62 ZKE ZKE ADA/USDT $0.2543 $8,739,067 02:00:09 18/05/2026
63 Dmex Dmex ADA/USD $0.2545 $8,506,744 02:03:16 18/05/2026
64 EasiCoin EasiCoin ADA/USDT $0.2541 $8,322,918 02:00:16 18/05/2026
65 Pionex Pionex ADA/USDT $0.2539 $8,133,338 01:57:10 18/05/2026
66 VOOX Exchange VOOX Exchange ADA/USDT $0.2538 $7,772,315 01:57:17 18/05/2026
67 CoinMy CoinMy ADA/USDT $0.2542 $7,664,141 02:00:16 18/05/2026
68 WOO X Pro WOO X Pro ADA/USD $0.2542 $7,371,169 02:00:16 18/05/2026
69 Picol Picol ADA/USDT $0.2544 $7,165,068 02:00:07 18/05/2026
70 AstralX AstralX ADA/USDT $0.2542 $6,994,475 02:00:15 18/05/2026
71 UZX UZX ADA/USDT $0.2533 $6,889,561 01:48:15 18/05/2026
72 SuperEx SuperEx ADA/USDT $0.2543 $6,863,727 01:57:13 18/05/2026
73 Coinflare Coinflare ADA/USDT $0.2467 $6,802,124 02:00:15 18/05/2026
74 Coinlocally Coinlocally ADA/USDT $0.2539 $6,543,926 01:57:17 18/05/2026
75 UZX UZX ADA/USDT $0.2539 $6,439,263 01:57:08 18/05/2026
76 YEX YEX ADA/USDT $0.2541 $6,370,121 02:00:16 18/05/2026
77 Bitbase Bitbase ADA/USDT $0.2539 $6,341,909 01:54:07 18/05/2026
78 Pionex Pionex ADA/USDT $0.2540 $6,328,510 01:57:16 18/05/2026
79 BTCC BTCC ADA/USDT $0.2542 $6,233,472 01:57:12 18/05/2026
80 Poloniex Poloniex ADA/USDT $0.2542 $6,209,523 01:59:23 18/05/2026
81 4E 4E ADA/USDT $0.2543 $6,164,648 02:00:07 18/05/2026
82 Millionero Millionero ADA/USDT $0.2591 $6,120,666 22:00:11 15/05/2026
83 CZR Exchange CZR Exchange ADA/USDT $0.2541 $6,103,985 02:00:17 18/05/2026
84 OneEx OneEx ADA/USDT $0.2543 $5,964,949 02:00:10 18/05/2026
85 DigiFinex DigiFinex ADA/USDT $0.2542 $5,901,613 02:00:16 18/05/2026
86 Grvt Grvt ADA/USDT $0.2536 $5,742,661 00:42:23 18/05/2026
87 BlockFin BlockFin ADA/USDT $0.2542 $5,677,874 02:00:11 18/05/2026
88 BitMart BitMart ADA/USDT $0.2540 $5,634,710 01:57:11 18/05/2026
89 EagleX EagleX ADA/USDT $0.2541 $5,508,005 02:00:15 18/05/2026
90 YUBIT YUBIT ADA/USDT $0.2539 $5,499,715 01:57:15 18/05/2026
91 Bitbaby Bitbaby ADA/USDT $0.2539 $5,491,819 01:57:16 18/05/2026
92 CoinP CoinP ADA/USDT $0.2543 $5,235,516 02:00:16 18/05/2026
93 Binance Binance ADA/USDC $0.2538 $5,117,609 01:54:16 18/05/2026
94 WhiteBIT WhiteBIT ADA/USDT $0.2542 $4,967,896 01:57:11 18/05/2026
95 BITmarkets BITmarkets ADA/USDT $0.2543 $4,918,724 02:00:11 18/05/2026
96 B2Z Exchange B2Z Exchange ADA/USDT $0.2543 $4,918,397 02:00:12 18/05/2026
97 BTSE BTSE ADA/USDT $0.2539 $4,912,233 01:57:10 18/05/2026
98 Biconomy.com Biconomy.com ADA/USDT $0.2539 $4,761,196 01:54:10 18/05/2026
99 Bitbase Bitbase ADA/USDC $0.2540 $4,690,941 01:54:07 18/05/2026
100 Echobit Echobit ADA/USDT $0.2540 $4,572,472 01:57:09 18/05/2026
101 Extended Extended ADA/USD $0.2544 $4,529,576 02:03:16 18/05/2026
102 Binance Binance ADA/USD $0.2538 $4,466,780 01:54:51 18/05/2026
103 B2Z Exchange B2Z Exchange ADA/USD $0.2542 $4,396,048 02:00:12 18/05/2026
104 BITmarkets BITmarkets ADA/USD $0.2542 $4,395,642 02:00:11 18/05/2026
105 KCEX KCEX ADA/USDT $0.2539 $4,272,504 01:57:15 18/05/2026
106 CrypFine CrypFine ADA/USDT $0.2539 $4,253,914 01:57:08 18/05/2026
107 XT.COM XT.COM ADA/USDT $0.2540 $4,252,476 01:57:09 18/05/2026
108 Ourbit Ourbit ADA/USDT $0.2536 $4,250,406 01:45:10 18/05/2026
109 Phemex Phemex ADA/USDT $0.2538 $4,164,951 01:57:16 18/05/2026
110 YEX YEX ADA/USD $0.2541 $4,162,492 02:00:16 18/05/2026
111 AlphaX AlphaX ADA/USDT $0.2545 $4,119,902 02:00:12 18/05/2026
112 Phemex Phemex ADA/USDT $0.2540 $3,892,958 01:57:10 18/05/2026
113 Bitcastle Bitcastle ADA/USDT $0.2542 $3,812,272 02:00:19 18/05/2026
114 CoinMy CoinMy ADA/USDT $0.2543 $3,787,953 02:00:11 18/05/2026
115 Coinbase Exchange Coinbase Exchange ADA/USD $0.2541 $3,707,846 01:56:59 18/05/2026
116 YUBIT YUBIT ADA/USDT $0.2540 $3,672,456 01:57:07 18/05/2026
117 CoinW CoinW ADA/USDT $0.2537 $3,603,098 01:51:08 18/05/2026
118 Gate Gate ADA/USDT $0.2542 $3,558,872 01:56:25 18/05/2026
119 Toobit Toobit ADA/USDT $0.2540 $3,507,476 01:57:09 18/05/2026
120 WOO X Pro WOO X Pro ADA/USDT $0.2543 $3,500,679 02:00:09 18/05/2026
121 EagleX EagleX ADA/USDT $0.2543 $3,493,554 02:00:07 18/05/2026
122 BloFin BloFin ADA/USDT $0.2538 $3,385,639 01:57:08 18/05/2026
123 HTX HTX ADA/USDT $0.2538 $3,291,104 01:57:17 18/05/2026
124 Azbit Azbit ADA/USDT $0.2540 $3,237,835 01:57:10 18/05/2026
125 BitMart BitMart ADA/USD $0.2539 $3,046,153 01:57:16 18/05/2026
126 AlphaX AlphaX ADA/USDT $0.2541 $2,997,518 02:00:15 18/05/2026
127 KuCoin KuCoin ADA/USDT $0.2542 $2,972,338 01:56:23 18/05/2026
128 CoinUp.io CoinUp.io ADA/USDT $0.2539 $2,889,360 01:54:08 18/05/2026
129 WEEX WEEX ADA/USDT $0.2540 $2,708,500 01:57:09 18/05/2026
130 MEXC MEXC ADA/USDT $0.2540 $2,701,475 01:57:08 18/05/2026
131 XXKK XXKK ADA/USDT $0.2539 $2,683,501 01:57:11 18/05/2026
132 Bybit Bybit ADA/USDT $0.2540 $2,655,557 01:54:08 18/05/2026
133 BitGW Exchange BitGW Exchange ADA/USDT $0.2544 $2,632,617 02:00:07 18/05/2026
134 OKX OKX ADA/USDT $0.2541 $2,587,922 01:56:53 18/05/2026
135 Gems Trade Gems Trade ADA/USDT $0.2540 $2,586,691 01:54:10 18/05/2026
136 Hyperliquid Hyperliquid ADA/USD $0.2538 $2,582,290 01:57:26 18/05/2026
137 Tapbit Tapbit ADA/USDT $0.2539 $2,446,366 01:57:07 18/05/2026
138 HTX HTX ADA/USDT $0.2543 $2,399,062 01:59:54 18/05/2026
139 Upbit Upbit ADA/KRW $0.2523 $2,329,758 01:56:53 18/05/2026
140 Aivora Exchange Aivora Exchange ADA/USDT $0.2543 $2,221,831 02:00:12 18/05/2026
141 Hibt Hibt ADA/USDT $0.2541 $2,199,054 01:57:12 18/05/2026
142 LBank LBank ADA/USDT $0.2541 $2,184,721 01:57:12 18/05/2026
143 BitradeX BitradeX ADA/USDT $0.2540 $2,058,976 01:57:08 18/05/2026
144 Binance Binance ADA/USDC $0.2540 $1,993,232 01:56:54 18/05/2026
145 YEX YEX ADA/USDT $0.2543 $1,832,666 02:00:09 18/05/2026
146 Coinlocally Coinlocally ADA/USDT $0.2544 $1,822,704 02:00:12 18/05/2026
147 BlockFin BlockFin ADA/USDC $0.2546 $1,806,197 02:00:11 18/05/2026
148 Bitget Bitget ADA/USDT $0.2540 $1,801,788 01:54:08 18/05/2026
149 Bitvavo Bitvavo ADA/EUR $0.2543 $1,774,123 01:57:09 18/05/2026
150 ApeX Omni ApeX Omni ADA/USDT $0.2545 $1,742,961 02:03:16 18/05/2026
151 WhiteBIT WhiteBIT ADA/WBT $0.2542 $1,710,086 01:57:11 18/05/2026
152 OrangeX OrangeX ADA/USDT $0.2539 $1,557,994 01:54:10 18/05/2026
153 BitTap BitTap ADA/USDT $0.2543 $1,483,809 02:00:16 18/05/2026
154 Bitrue Bitrue ADA/USDT $0.2538 $1,463,414 01:57:17 18/05/2026
155 Hotcoin Hotcoin ADA/USDT $0.2539 $1,402,454 01:57:06 18/05/2026
156 Bibox Bibox ADA/USDT $0.5990 $1,361,085 02:00:09 18/05/2026
157 CoinUp.io CoinUp.io ADA/USDT $0.2538 $1,358,720 01:54:18 18/05/2026
158 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2548 $1,320,918 02:00:11 18/05/2026
159 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2543 $1,317,464 02:00:15 18/05/2026
160 ASTX ASTX ADA/USDT $0.2543 $1,247,878 02:00:11 18/05/2026
161 AEGET AEGET ADA/USDT $0.2543 $1,247,872 02:00:11 18/05/2026
162 GroveX GroveX ADA/USDT $0.2540 $1,240,680 02:00:09 18/05/2026
163 Biconomy.com Biconomy.com ADA/USDC $0.2539 $1,216,874 01:54:10 18/05/2026
164 GroveX GroveX ADA/FDUSD $0.2539 $1,193,062 02:00:09 18/05/2026
165 DigiFinex DigiFinex ADA/USDT $0.2543 $1,154,311 02:00:11 18/05/2026
166 Bybit Bybit ADA/USD $0.2537 $1,115,898 01:54:16 18/05/2026
167 BitKan BitKan ADA/USDT $0.2541 $1,099,559 02:00:12 18/05/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2536 $1,085,541 01:45:08 18/05/2026
169 BloFin BloFin ADA/USDC $0.2539 $1,079,569 01:57:08 18/05/2026
170 Kraken Kraken ADA/USD $0.2542 $1,048,904 01:59:24 18/05/2026
171 BloFin BloFin ADA/USDT $0.2540 $1,047,675 01:57:16 18/05/2026
172 Bithumb Bithumb ADA/KRW $0.2523 $1,004,558 01:59:54 18/05/2026
173 Ekbit Ekbit ADA/USDT $0.2541 $969,137 02:00:16 18/05/2026
174 FMFW.io FMFW.io ADA/USD $0.2541 $954,322 01:57:11 18/05/2026
175 Changelly PRO Changelly PRO ADA/USDT $0.2541 $947,846 02:00:07 18/05/2026
176 HitBTC HitBTC ADA/USDT $0.2541 $947,825 02:00:11 18/05/2026
177 Mandala Exchange Mandala Exchange ADA/USDT $0.2541 $947,815 02:00:08 18/05/2026
178 Gleec BTC Gleec BTC ADA/USDT $0.2541 $947,783 02:00:10 18/05/2026
179 OneBullEx OneBullEx ADA/USDT $0.2745 $927,029 02:00:11 18/05/2026
180 AllinX AllinX ADA/USDT $0.2543 $876,539 02:00:12 18/05/2026
181 EXMO.ME EXMO.ME ADA/USDT $0.2543 $875,883 02:00:10 18/05/2026
182 EXMO EXMO ADA/USDT $0.2538 $873,493 01:57:08 18/05/2026
183 Bitcastle Bitcastle ADA/USDT $0.2543 $825,488 02:00:10 18/05/2026
184 BingX BingX ADA/USDT $0.2541 $802,155 01:57:07 18/05/2026
185 BITmarkets BITmarkets ADA/USDC $0.2542 $774,675 02:00:11 18/05/2026
186 B2Z Exchange B2Z Exchange ADA/USDC $0.2542 $774,597 02:00:12 18/05/2026
187 KCEX KCEX ADA/USDC $0.2540 $768,075 01:57:15 18/05/2026
188 CZR Exchange CZR Exchange ADA/USDT $0.2543 $766,507 02:00:12 18/05/2026
189 Toobit Toobit ADA/USDC $0.2539 $743,588 01:57:17 18/05/2026
190 CoinEx CoinEx ADA/USDT $0.2543 $732,537 01:59:53 18/05/2026
191 4E 4E ADA/USDT $0.2542 $732,193 02:00:15 18/05/2026
192 Bitrue Bitrue BNB/ADA $652.50 $717,191 01:57:12 18/05/2026
193 Bitrue Bitrue SOL/ADA $86.35 $702,232 01:57:12 18/05/2026
194 Millionero Millionero ADA/USDC $0.2593 $671,691 22:00:11 15/05/2026
195 BitMart BitMart ADA/USDC $0.2541 $660,604 01:57:11 18/05/2026
196 EXMO.ME EXMO.ME ADA/USDC $0.2550 $659,245 02:00:10 18/05/2026
197 EXMO EXMO ADA/USDC $0.2543 $657,435 01:57:08 18/05/2026
198 Gate Gate ADA/GUSD $0.2541 $627,884 01:56:54 18/05/2026
199 EdgeX EdgeX ADA/USD $0.2544 $626,874 02:03:15 18/05/2026
200 CoinTR CoinTR ADA/USDT $0.2547 $625,712 02:00:07 18/05/2026
201 MEXC MEXC ADA/USD $0.2540 $604,888 01:57:16 18/05/2026
202 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2535 $600,506 01:45:08 18/05/2026
203 Dex-Trade Dex-Trade ADA/USDT $0.2539 $569,862 01:57:08 18/05/2026
204 Bitrue Bitrue TRX/ADA $0.3561 $564,543 01:57:12 18/05/2026
205 Bitbaby Bitbaby ADA/USDT $0.2539 $554,994 01:57:07 18/05/2026
206 Bitrue Bitrue DOGE/ADA $0.1103 $540,392 01:57:12 18/05/2026
207 Coinstore Coinstore ADA/USDT $0.2538 $540,146 01:57:10 18/05/2026
208 LeveX LeveX ADA/USDT $0.2540 $533,114 02:00:15 18/05/2026
209 PointPay PointPay ADA/USDT $0.2540 $530,804 01:57:08 18/05/2026
210 Bitrue Bitrue ADA/USDT $0.2541 $510,106 01:57:12 18/05/2026
211 CoinTR CoinTR ADA/TRY $0.2547 $497,086 02:00:07 18/05/2026
212 EXMO EXMO ADA/USD $0.2700 $488,730 01:57:08 18/05/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2543 $475,003 01:59:23 18/05/2026
214 BYDFi BYDFi ADA/USDT $0.2535 $468,376 02:00:15 18/05/2026
215 Paribu Paribu ADA/TRY $0.2553 $463,745 01:59:23 18/05/2026
216 EasiCoin EasiCoin ADA/USDT $0.2543 $461,648 02:00:07 18/05/2026
217 ICRYPEX ICRYPEX ADA/USDT $0.2552 $430,407 02:00:11 18/05/2026
218 Binance Binance ADA/TRY $0.2548 $426,389 01:56:54 18/05/2026
219 Bitunix Bitunix ADA/USDT $0.2534 $417,373 01:48:10 18/05/2026
220 BitTap BitTap ADA/USDT $0.2545 $410,476 02:00:11 18/05/2026
221 BitDelta BitDelta ADA/USDC $0.2544 $405,900 02:00:08 18/05/2026
222 Bitunix Bitunix ADA/USD $0.2533 $402,879 01:48:15 18/05/2026
223 BigONE BigONE ADA/USDT $0.2538 $391,870 01:57:07 18/05/2026
224 KoinBX KoinBX ADA/USDT $0.2543 $379,808 02:00:11 18/05/2026
225 MGBX MGBX ADA/USDT $0.2541 $370,952 01:57:09 18/05/2026
226 Bitkub Bitkub ADA/THB $0.2530 $370,541 01:57:12 18/05/2026
227 Kraken Kraken ADA/EUR $0.2543 $365,617 01:59:24 18/05/2026
228 Bit2Me Bit2Me ADA/EUR $0.2540 $359,667 01:57:09 18/05/2026
229 Antarctic Antarctic ADA/USDT $0.2542 $356,623 02:03:27 18/05/2026
230 Binance TR Binance TR ADA/TRY $0.2548 $351,586 01:57:11 18/05/2026
231 Binance Binance ADA/EUR $0.2539 $343,758 01:56:42 18/05/2026
232 Phemex Phemex ADA/USDC $0.2539 $342,889 01:57:16 18/05/2026
233 Binance Binance ADA/JPY $0.2544 $336,665 01:56:54 18/05/2026
234 Bitfinex Bitfinex ADA/USDT $0.2539 $322,548 01:57:15 18/05/2026
235 WEEX WEEX ADA/USDC $0.2540 $315,060 01:57:09 18/05/2026
236 Bitbaby Bitbaby ADA/USDC $0.2539 $305,984 01:57:16 18/05/2026
237 WhiteBIT WhiteBIT ADA/USDC $0.2540 $296,631 01:57:11 18/05/2026
238 KCEX KCEX ADA/USDT $0.2541 $293,505 01:57:07 18/05/2026
239 idax exchange idax exchange ADA/USDC $0.2543 $290,357 02:00:12 18/05/2026
240 WHXEX WHXEX ADA/USDC $0.2543 $290,357 02:00:09 18/05/2026
241 SunX SunX ADA/USDT $0.2544 $282,161 02:03:17 18/05/2026
242 Bitrue Bitrue ADA/XRP $0.2540 $273,120 01:57:12 18/05/2026
243 Bybit EU Bybit EU ADA/EUR $0.2539 $270,019 01:51:12 18/05/2026
244 Niza.io Niza.io ADA/USD $0.2541 $263,352 01:57:09 18/05/2026
245 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2538 $262,206 00:03:16 18/05/2026
246 Pionex Pionex ADA/BTC $0.2541 $257,581 01:57:10 18/05/2026
247 SunX SunX ADA/USDT $0.2541 $256,995 02:00:18 18/05/2026
248 Bitazza Bitazza ADA/USDT $0.2544 $253,633 02:00:12 18/05/2026
249 Backpack Exchange Backpack Exchange ADA/USDC $0.2541 $252,129 01:57:16 18/05/2026
250 Azbit Azbit ADA/USDC $0.2539 $248,761 01:57:10 18/05/2026
251 BYDFi BYDFi ADA/USDT $0.2543 $233,048 02:00:07 18/05/2026
252 Phemex Phemex ADA/USDC $0.2539 $227,554 01:57:10 18/05/2026
253 Bit2Me Bit2Me ADA/USDC $0.2540 $219,397 01:57:09 18/05/2026
254 Bitget Bitget ADA/USD $0.2535 $211,060 01:54:16 18/05/2026
255 Cofinex Cofinex ADA/USD $0.2533 $210,694 02:00:43 18/05/2026
256 Pionex Pionex ADA/BTC $0.2539 $207,189 01:57:16 18/05/2026
257 PrimeXBT PrimeXBT ADA/USDT $0.2542 $204,812 02:00:16 18/05/2026
258 Bitrue Bitrue ADA/RLUSD $0.2540 $199,461 01:57:12 18/05/2026
259 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2540 $196,235 01:56:59 18/05/2026
260 AscendEX AscendEX ADA/USD $0.2538 $195,312 01:57:08 18/05/2026
261 Coincall Coincall ADA/USD $0.2543 $195,238 02:03:16 18/05/2026
262 Blynex Blynex ADA/USDT $0.2493 $194,842 02:00:11 18/05/2026
263 Bitrue Bitrue ADA/USD1 $0.2540 $193,006 01:57:12 18/05/2026
264 KCEX KCEX ADA/USDC $0.2540 $191,482 01:57:07 18/05/2026
265 KoinBX KoinBX ADA/BTC $0.2542 $187,035 02:00:11 18/05/2026
266 Lighter Lighter ADA/USDC $0.2537 $185,396 01:57:15 18/05/2026
267 Pionex Pionex ADA/ETH $0.2539 $185,213 01:57:16 18/05/2026
268 Hibt Hibt ADA/USDC $0.2541 $180,045 01:57:12 18/05/2026
269 Nivex Nivex ADA/USDT $0.2544 $177,039 02:00:07 18/05/2026
270 CriptoSwaps CriptoSwaps ADA/USDT $0.2542 $176,849 02:00:12 18/05/2026
271 ZKE ZKE ADA/USDC $0.2543 $174,214 02:00:09 18/05/2026
272 BitoPro BitoPro ADA/TWD $0.2548 $170,538 01:57:07 18/05/2026
273 Kraken Kraken ADA/GBP $0.2539 $165,690 01:59:24 18/05/2026
274 IndoEx IndoEx ADA/USDT $0.2537 $163,920 01:57:09 18/05/2026
275 Binance Binance ADA/BTC $0.2541 $162,727 01:56:42 18/05/2026
276 SuperEx SuperEx ADA/BTC $0.2509 $161,024 01:57:13 18/05/2026
277 HitBTC HitBTC ADA/USDT $0.2541 $160,374 02:00:15 18/05/2026
278 Mandala Exchange Mandala Exchange ADA/USDT $0.2541 $160,374 02:00:15 18/05/2026
279 Gleec BTC Gleec BTC ADA/USDT $0.2541 $160,374 02:00:15 18/05/2026
280 Paribu Paribu ADA/USDT $0.2544 $147,684 01:59:23 18/05/2026
281 OKX OKX ADA/USD $0.2542 $146,423 01:56:53 18/05/2026
282 WhiteBIT WhiteBIT ADA/TRY $0.2546 $138,483 01:57:11 18/05/2026
283 BlueBit BlueBit ADA/USDT $0.2540 $137,387 02:00:10 18/05/2026
284 BingX BingX ADA/USDC $0.2539 $135,693 01:57:07 18/05/2026
285 EasiCoin EasiCoin ADA/USDC $0.2545 $135,057 02:00:07 18/05/2026
286 MEXC MEXC ADA/USDC $0.2539 $134,699 01:57:16 18/05/2026
287 YEX YEX ADA/USDC $0.2543 $134,517 02:00:09 18/05/2026
288 C-Patex C-Patex ADA/USDT $0.2541 $124,105 01:57:10 18/05/2026
289 Bybit Bybit ADA/USDC $0.2540 $123,372 01:54:08 18/05/2026
290 Bybit EU Bybit EU ADA/USDC $0.2541 $123,299 01:51:12 18/05/2026
291 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2540 $120,866 01:58:23 18/05/2026
292 WhiteBIT WhiteBIT ADA/UAH $0.2523 $115,767 01:57:11 18/05/2026
293 ASTX ASTX ADA/USDT $0.2542 $111,951 02:00:16 18/05/2026
294 Coinone Coinone ADA/KRW $0.2521 $109,725 01:59:53 18/05/2026
295 Deribit Deribit ADA/USDC $0.2535 $109,075 01:45:52 18/05/2026
296 Tebbit Tebbit ADA/USDT $0.2542 $106,361 02:00:16 18/05/2026
297 BitStorage BitStorage ADA/USDT $0.2538 $105,788 01:57:08 18/05/2026
298 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2535 $104,455 01:56:59 18/05/2026
299 Minswap v2 Minswap v2 ADA/NIGHT $0.2539 $99,377.46 01:48:54 18/05/2026
300 Bitrue Bitrue ATOM/ADA $2.05 $92,787.09 01:57:12 18/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:08 18/05/2026, cặp giao dịch ADA/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,905,855,467 với tỷ giá $0.2544.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá