Cardano ADA
Xếp hạng #15
23:54:00 21/06/2026
Giá Cardano (ADA)
$0.1613 -0.15%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1620 | $484,170,487 | 23:00:09 21/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1621 | $328,936,020 | 22:57:21 21/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9045 | $191,284,219 | 22:57:15 21/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1621 | $97,412,048 | 22:57:16 21/06/2026 |
| 5 |  CEEX exchange |
ADA/USDT | $0.1621 | $79,052,435 | 23:00:16 21/06/2026 |
| 6 |  Binance |
ADA/USDT | $0.1620 | $78,143,234 | 22:54:16 21/06/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.1623 | $78,082,427 | 23:00:07 21/06/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1620 | $60,195,577 | 22:54:24 21/06/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1621 | $54,732,190 | 22:57:16 21/06/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.1620 | $52,141,058 | 23:00:17 21/06/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.1620 | $52,140,758 | 23:00:15 21/06/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1620 | $52,140,758 | 23:00:16 21/06/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1621 | $50,866,679 | 23:00:15 21/06/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1622 | $50,166,503 | 22:57:16 21/06/2026 |
| 15 |  WEEX |
ADA/USDT | $0.1620 | $48,088,837 | 22:57:16 21/06/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.1620 | $47,825,598 | 23:00:15 21/06/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.1619 | $47,808,251 | 23:00:15 21/06/2026 |
| 18 |  Echobit |
ADA/USDT | $0.1620 | $46,058,736 | 22:57:16 21/06/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1621 | $44,270,787 | 22:57:16 21/06/2026 |
| 20 |  BVOX |
ADA/USDT | $0.1618 | $39,318,115 | 22:57:15 21/06/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1620 | $35,629,169 | 23:00:16 21/06/2026 |
| 22 |  Ju.com |
ADA/USDT | $0.1619 | $33,014,339 | 23:00:18 21/06/2026 |
| 23 |  AscendEX |
ADA/USDT | $0.1622 | $32,047,132 | 22:54:07 21/06/2026 |
| 24 |  KTX |
ADA/USDT | $0.1621 | $30,999,954 | 23:00:15 21/06/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1621 | $30,594,218 | 22:57:18 21/06/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1621 | $27,315,598 | 22:57:15 21/06/2026 |
| 27 |  BiFinance |
ADA/USDT | $0.1622 | $26,031,457 | 22:57:08 21/06/2026 |
| 28 |  SunX |
ADA/USDT | $0.1623 | $24,571,718 | 23:00:12 21/06/2026 |
| 29 |  Bybit |
ADA/USDT | $0.1621 | $24,460,991 | 22:54:16 21/06/2026 |
| 30 |  Ulink |
ADA/USDT | $0.1623 | $24,392,242 | 23:00:12 21/06/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1621 | $24,006,820 | 23:00:17 21/06/2026 |
| 32 |  Azbit |
ADA/USDT | $0.1621 | $21,931,964 | 22:54:09 21/06/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1622 | $20,428,950 | 22:57:07 21/06/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1621 | $19,532,899 | 23:00:17 21/06/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1621 | $19,193,985 | 22:57:15 21/06/2026 |
| 36 |  BitxEX |
ADA/USDT | $0.1621 | $18,000,365 | 23:00:07 21/06/2026 |
| 37 |  WOO X Pro |
ADA/USD | $0.1620 | $17,301,186 | 23:00:16 21/06/2026 |
| 38 |  Biconomy.com |
ADA/USDT | $0.1620 | $17,188,616 | 22:54:15 21/06/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1620 | $17,104,623 | 23:00:15 21/06/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1620 | $17,033,280 | 23:00:16 21/06/2026 |
| 41 |  CoinP |
ADA/USDT | $0.1615 | $16,035,449 | 23:00:15 21/06/2026 |
| 42 |  Dmex |
ADA/USD | $0.1619 | $15,372,168 | 23:03:16 21/06/2026 |
| 43 |  Bitget |
ADA/USDT | $0.1620 | $14,363,435 | 22:54:16 21/06/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.1621 | $14,342,391 | 23:00:17 21/06/2026 |
| 45 | Koinbay |
ADA/USDT | $0.1621 | $14,008,176 | 22:57:08 21/06/2026 |
| 46 | Blockfinex |
ADA/USDT | $0.1621 | $13,970,255 | 23:00:12 21/06/2026 |
| 47 |  BitMart |
ADA/USDT | $0.1620 | $13,919,474 | 22:57:15 21/06/2026 |
| 48 | WHXEX |
ADA/USDT | $0.1621 | $13,909,666 | 23:00:08 21/06/2026 |
| 49 | idax exchange |
ADA/USDT | $0.1621 | $13,909,665 | 23:00:09 21/06/2026 |
| 50 |  Coinlocally |
ADA/USDT | $0.1620 | $13,396,059 | 23:00:17 21/06/2026 |
| 51 |  Gate |
ADA/USDT | $0.1620 | $13,364,759 | 22:54:19 21/06/2026 |
| 52 | WOO X Pro |
ADA/USDT | $0.1621 | $13,363,147 | 23:00:16 21/06/2026 |
| 53 |  YEX |
ADA/USDT | $0.1620 | $12,982,855 | 23:00:17 21/06/2026 |
| 54 |  MEXC |
ADA/USDT | $0.1620 | $12,781,028 | 22:57:16 21/06/2026 |
| 55 | Batonex |
ADA/USDT | $0.1622 | $12,630,741 | 23:00:09 21/06/2026 |
| 56 |  BingX |
ADA/USDT | $0.1621 | $12,422,543 | 22:57:17 21/06/2026 |
| 57 |  BitradeX |
ADA/USDT | $0.1620 | $12,386,292 | 22:57:15 21/06/2026 |
| 58 |  CZR Exchange |
ADA/USDT | $0.1620 | $12,210,111 | 23:00:17 21/06/2026 |
| 59 |  Bitbase |
ADA/USDT | $0.1620 | $12,147,134 | 22:48:24 21/06/2026 |
| 60 |  BlockFin |
ADA/USDT | $0.1620 | $12,130,662 | 23:00:15 21/06/2026 |
| 61 | BVOX |
ADA/USDT | $0.1621 | $11,766,110 | 22:57:11 21/06/2026 |
| 62 |  Websea |
ADA/USDT | $0.1620 | $11,703,758 | 22:57:16 21/06/2026 |
| 63 |  MGBX |
ADA/USDT | $0.1616 | $11,679,789 | 22:57:17 21/06/2026 |
| 64 | Binance |
ADA/USDT | $0.1621 | $11,288,857 | 22:56:42 21/06/2026 |
| 65 | BitMart |
ADA/USDT | $0.1623 | $10,931,625 | 22:57:09 21/06/2026 |
| 66 |  CrypFine |
ADA/USDT | $0.1621 | $10,796,478 | 22:57:20 21/06/2026 |
| 67 |  LBank |
ADA/USDT | $0.1620 | $10,395,521 | 22:57:17 21/06/2026 |
| 68 | WOO X Pro |
ADA/USDT | $0.1622 | $10,143,806 | 23:00:10 21/06/2026 |
| 69 |  Zoomex |
ADA/USDT | $0.1621 | $9,709,215 | 22:57:17 21/06/2026 |
| 70 |  Hotcoin |
ADA/USDT | $0.1621 | $9,401,423 | 22:57:18 21/06/2026 |
| 71 | Deepcoin |
ADA/USDT | $0.1617 | $8,850,350 | 17:45:15 21/06/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.1619 | $8,429,440 | 22:57:19 20/06/2026 |
| 73 |  ZKE |
ADA/USDT | $0.1621 | $8,345,799 | 23:00:10 21/06/2026 |
| 74 | BlockFin |
ADA/USDT | $0.1620 | $7,404,962 | 23:00:07 21/06/2026 |
| 75 | Pionex |
ADA/USDT | $0.1622 | $7,289,836 | 22:57:08 21/06/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.1620 | $7,141,568 | 23:00:16 21/06/2026 |
| 77 |  VOOX Exchange |
ADA/USDT | $0.1619 | $7,126,595 | 22:57:17 21/06/2026 |
| 78 |  OneEx |
ADA/USDT | $0.1621 | $6,871,067 | 23:00:09 21/06/2026 |
| 79 | Bitbase |
ADA/USDT | $0.1608 | $6,803,291 | 19:54:12 21/06/2026 |
| 80 |  Coinflare |
ADA/USDT | $0.2466 | $6,798,446 | 22:54:16 21/06/2026 |
| 81 |  Phemex |
ADA/USDT | $0.1620 | $6,484,591 | 22:57:16 21/06/2026 |
| 82 |  SuperEx |
ADA/USDT | $0.1618 | $6,466,213 | 23:00:08 21/06/2026 |
| 83 |  Picol |
ADA/USDT | $0.1622 | $6,425,909 | 23:00:08 21/06/2026 |
| 84 |  UZX |
ADA/USDT | $0.1621 | $6,112,127 | 22:57:15 21/06/2026 |
| 85 |  WhiteBIT |
ADA/USDT | $0.1622 | $6,078,764 | 22:57:08 21/06/2026 |
| 86 | Pionex |
ADA/USDT | $0.1620 | $6,036,577 | 22:57:16 21/06/2026 |
| 87 | YEX |
ADA/USD | $0.1620 | $5,916,398 | 23:00:17 21/06/2026 |
| 88 | UZX |
ADA/USDT | $0.1621 | $5,860,248 | 22:57:07 21/06/2026 |
| 89 | CoinP |
ADA/USDT | $0.1624 | $5,698,314 | 23:00:11 21/06/2026 |
| 90 | BTCC |
ADA/USDT | $0.1622 | $5,646,196 | 22:57:08 21/06/2026 |
| 91 | 4E |
ADA/USDT | $0.1621 | $5,589,528 | 23:00:09 21/06/2026 |
| 92 |  Grvt |
ADA/USDT | $0.1613 | $5,569,896 | 21:18:16 21/06/2026 |
| 93 |  DigiFinex |
ADA/USDT | $0.1621 | $5,106,613 | 23:00:16 21/06/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.1620 | $4,924,241 | 22:57:15 21/06/2026 |
| 95 |  EagleX |
ADA/USDT | $0.1620 | $4,866,033 | 23:00:15 21/06/2026 |
| 96 | Binance |
ADA/USD | $0.1619 | $4,789,638 | 22:54:51 21/06/2026 |
| 97 |  Coinbase Exchange |
ADA/USD | $0.1622 | $4,577,255 | 22:57:00 21/06/2026 |
| 98 |  Hibt |
ADA/USDT | $0.1622 | $4,519,471 | 22:48:10 21/06/2026 |
| 99 |  XT.COM |
ADA/USDT | $0.1622 | $4,518,205 | 22:57:09 21/06/2026 |
| 100 |  BloFin |
ADA/USDT | $0.1623 | $4,454,449 | 22:51:10 21/06/2026 |
| 101 |  Bitbaby |
ADA/USDT | $0.1621 | $4,445,085 | 23:00:15 21/06/2026 |
| 102 | Bitbase |
ADA/USDC | $0.1609 | $4,435,275 | 19:54:12 21/06/2026 |
| 103 |  GroveX |
ADA/USDT | $0.1622 | $4,290,863 | 22:57:09 21/06/2026 |
| 104 | Biconomy.com |
ADA/USDT | $0.1621 | $4,188,927 | 22:54:10 21/06/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.1622 | $4,146,657 | 22:59:23 21/06/2026 |
| 106 |  AlphaX |
ADA/USDT | $0.1621 | $4,115,514 | 23:00:08 21/06/2026 |
| 107 | Binance |
ADA/USDC | $0.1620 | $4,080,115 | 22:54:16 21/06/2026 |
| 108 | KuCoin |
ADA/USDT | $0.1621 | $4,008,639 | 22:56:23 21/06/2026 |
| 109 |  KCEX |
ADA/USDT | $0.1621 | $3,848,142 | 22:57:15 21/06/2026 |
| 110 | Toobit |
ADA/USDT | $0.1622 | $3,845,239 | 22:57:08 21/06/2026 |
| 111 | Ourbit |
ADA/USDT | $0.1620 | $3,829,465 | 22:57:08 21/06/2026 |
| 112 | Phemex |
ADA/USDT | $0.1623 | $3,697,338 | 22:57:09 21/06/2026 |
| 113 | Gate |
ADA/USDT | $0.1621 | $3,356,213 | 22:56:24 21/06/2026 |
| 114 |  Bitvavo |
ADA/EUR | $0.1623 | $3,222,878 | 22:57:10 21/06/2026 |
| 115 | BTSE |
ADA/USDT | $0.1622 | $3,174,507 | 22:54:11 21/06/2026 |
| 116 | EagleX |
ADA/USDT | $0.1621 | $3,153,536 | 23:00:07 21/06/2026 |
| 117 | YUBIT |
ADA/USDT | $0.1622 | $3,125,771 | 22:57:07 21/06/2026 |
| 118 | BITmarkets |
ADA/USDT | $0.1622 | $3,081,622 | 23:00:11 21/06/2026 |
| 119 | B2Z Exchange |
ADA/USDT | $0.1622 | $3,081,619 | 23:00:11 21/06/2026 |
| 120 |  CoinUp.io |
ADA/USDT | $0.1622 | $3,036,935 | 22:57:08 21/06/2026 |
| 121 | Pionex |
ADA/ETH | $0.1621 | $3,001,792 | 22:57:16 21/06/2026 |
| 122 | BlockFin |
ADA/USDC | $0.1623 | $2,801,018 | 23:00:07 21/06/2026 |
| 123 | MEXC |
ADA/USDT | $0.1622 | $2,771,858 | 22:57:07 21/06/2026 |
| 124 |  XXKK |
ADA/USDT | $0.1621 | $2,765,191 | 23:00:08 21/06/2026 |
| 125 |  Coinstore |
ADA/USDT | $0.1621 | $2,753,470 | 22:57:08 21/06/2026 |
| 126 | BITmarkets |
ADA/USD | $0.1622 | $2,746,120 | 23:00:11 21/06/2026 |
| 127 | B2Z Exchange |
ADA/USD | $0.1622 | $2,746,117 | 23:00:11 21/06/2026 |
| 128 |  Kraken |
ADA/USD | $0.1622 | $2,658,075 | 22:59:24 21/06/2026 |
| 129 |  Upbit |
ADA/KRW | $0.1603 | $2,572,661 | 22:56:53 21/06/2026 |
| 130 | CoinW |
ADA/USDT | $0.1621 | $2,542,736 | 22:57:07 21/06/2026 |
| 131 | WEEX |
ADA/USDT | $0.1622 | $2,518,739 | 22:57:08 21/06/2026 |
| 132 |  BitGW Exchange |
ADA/USDT | $0.1623 | $2,449,787 | 23:00:11 21/06/2026 |
| 133 |  Bitcastle |
ADA/USDT | $0.1620 | $2,403,533 | 23:00:18 21/06/2026 |
| 134 | Bybit |
ADA/USDT | $0.1622 | $2,348,804 | 22:54:11 21/06/2026 |
| 135 |  Gems Trade |
ADA/USDT | $0.1623 | $2,261,835 | 23:00:13 21/06/2026 |
| 136 |  OKX |
ADA/USDT | $0.1622 | $2,257,317 | 22:56:54 21/06/2026 |
| 137 | Tapbit |
ADA/USDT | $0.1622 | $2,170,998 | 22:57:07 21/06/2026 |
| 138 |  Hyperliquid |
ADA/USD | $0.1620 | $2,157,264 | 22:57:26 21/06/2026 |
| 139 | Binance |
ADA/USDC | $0.1621 | $2,079,204 | 22:56:42 21/06/2026 |
| 140 | YEX |
ADA/USDT | $0.1621 | $2,037,181 | 23:00:08 21/06/2026 |
| 141 | AlphaX |
ADA/USDT | $0.1622 | $2,036,316 | 23:00:15 21/06/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.1622 | $2,031,907 | 23:00:08 21/06/2026 |
| 143 | CoinMy |
ADA/USDT | $0.1622 | $2,017,060 | 23:00:11 21/06/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.1622 | $2,001,753 | 23:00:08 21/06/2026 |
| 145 |  Bitrue |
ADA/USDT | $0.1620 | $1,968,071 | 22:57:16 21/06/2026 |
| 146 |  BitTap |
ADA/USDT | $0.1620 | $1,944,096 | 23:00:17 21/06/2026 |
| 147 |  ApeX Omni |
ADA/USDT | $0.1622 | $1,941,186 | 23:03:17 21/06/2026 |
| 148 | Echobit |
ADA/USDT | $0.1622 | $1,897,800 | 22:57:08 21/06/2026 |
| 149 | BloFin |
ADA/USDC | $0.1623 | $1,684,789 | 22:51:10 21/06/2026 |
| 150 | LBank |
ADA/USDT | $0.1622 | $1,681,882 | 22:57:09 21/06/2026 |
| 151 |  CRMClick |
ADA/USDT | $0.1625 | $1,633,502 | 22:57:07 21/06/2026 |
| 152 |  HTX |
ADA/USDT | $0.1626 | $1,632,933 | 22:59:54 21/06/2026 |
| 153 |  Crypto.com Exchange |
ADA/USD | $0.1622 | $1,550,814 | 22:57:07 21/06/2026 |
| 154 | BitradeX |
ADA/USDT | $0.1623 | $1,543,868 | 22:57:08 21/06/2026 |
| 155 | TruBit Pro Exchange |
ADA/USDT | $0.1621 | $1,460,701 | 23:00:08 21/06/2026 |
| 156 | Hotcoin |
ADA/USDT | $0.1622 | $1,460,236 | 22:59:51 21/06/2026 |
| 157 | Bybit |
ADA/USD | $0.1620 | $1,433,061 | 22:54:16 21/06/2026 |
| 158 | SuperEx |
ADA/BTC | $0.1636 | $1,416,254 | 23:00:08 21/06/2026 |
| 159 | Crypto.com Exchange |
ADA/USDT | $0.1622 | $1,382,901 | 22:57:07 21/06/2026 |
| 160 | CoinUp.io |
ADA/USDT | $0.1620 | $1,333,495 | 22:57:16 21/06/2026 |
| 161 | OrangeX |
ADA/USDT | $0.1622 | $1,310,912 | 22:54:19 21/06/2026 |
| 162 | Bitget |
ADA/USDT | $0.1622 | $1,304,895 | 22:54:11 21/06/2026 |
| 163 |  LATOKEN |
ADA/USDT | $0.1621 | $1,262,888 | 22:57:08 21/06/2026 |
| 164 |  BitKan |
ADA/USDT | $0.1622 | $1,214,772 | 23:00:12 21/06/2026 |
| 165 | GroveX |
ADA/FDUSD | $0.1623 | $1,202,796 | 22:57:09 21/06/2026 |
| 166 | Biconomy.com |
ADA/USDC | $0.1621 | $1,199,189 | 22:54:10 21/06/2026 |
| 167 |  BitDelta |
ADA/USDT | $0.1622 | $1,159,535 | 23:00:11 21/06/2026 |
| 168 | BitDelta |
ADA/USDC | $0.1623 | $1,148,879 | 23:00:11 21/06/2026 |
| 169 |  AEGET |
ADA/USDT | $0.1621 | $1,128,447 | 23:00:08 21/06/2026 |
| 170 |  ASTX |
ADA/USDT | $0.1621 | $1,128,279 | 23:00:12 21/06/2026 |
| 171 | DigiFinex |
ADA/USDT | $0.1621 | $1,011,703 | 23:00:11 21/06/2026 |
| 172 | YEX |
ADA/USDC | $0.1620 | $982,871 | 23:00:17 21/06/2026 |
| 173 |  Bitstamp by Robinhood |
ADA/USD | $0.1622 | $930,298 | 22:59:53 21/06/2026 |
| 174 |  OneBullEx |
ADA/USDT | $0.2744 | $926,598 | 23:00:10 21/06/2026 |
| 175 |  Coinbase International Exchange |
ADA/USDC | $0.1621 | $913,144 | 23:00:16 21/06/2026 |
| 176 | Crypto.com Exchange |
ADA/USD | $0.1613 | $884,726 | 20:51:22 21/06/2026 |
| 177 | BloFin |
ADA/USDT | $0.1620 | $884,264 | 22:51:16 21/06/2026 |
| 178 | CZR Exchange |
ADA/USDT | $0.1622 | $854,875 | 22:57:13 21/06/2026 |
| 179 | Bitrue |
SOL/ADA | $74.01 | $851,919 | 22:57:09 21/06/2026 |
| 180 |  FMFW.io |
ADA/USD | $0.1624 | $825,325 | 23:00:07 21/06/2026 |
| 181 |  Gleec BTC |
ADA/USDT | $0.1622 | $824,520 | 23:00:12 21/06/2026 |
| 182 |  HitBTC |
ADA/USDT | $0.1622 | $824,500 | 23:00:08 21/06/2026 |
| 183 |  Changelly |
ADA/USDT | $0.1622 | $824,500 | 23:00:10 21/06/2026 |
| 184 |  Mandala Exchange |
ADA/USDT | $0.1623 | $824,375 | 22:57:08 21/06/2026 |
| 185 |  Backpack Exchange |
ADA/USDC | $0.1621 | $802,496 | 22:57:16 21/06/2026 |
| 186 | Pionex |
ADA/BTC | $0.1623 | $774,885 | 22:57:08 21/06/2026 |
| 187 |  Ekbit |
ADA/USDT | $0.1621 | $767,524 | 22:30:16 21/06/2026 |
| 188 | Bitcastle |
ADA/USDT | $0.1621 | $748,483 | 23:00:13 21/06/2026 |
| 189 |  Bithumb |
ADA/KRW | $0.1603 | $726,905 | 22:59:54 21/06/2026 |
| 190 |  EXMO |
ADA/USDT | $0.1619 | $706,629 | 22:57:08 21/06/2026 |
| 191 |  EXMO.ME |
ADA/USDT | $0.1620 | $705,372 | 22:54:07 21/06/2026 |
| 192 | BitMart |
ADA/USDC | $0.1622 | $681,439 | 22:57:09 21/06/2026 |
| 193 | KCEX |
ADA/USDC | $0.1621 | $671,300 | 22:57:15 21/06/2026 |
| 194 |  Niza.io |
ADA/USD | $0.1622 | $662,996 | 23:00:08 21/06/2026 |
| 195 |  CoinTR |
ADA/USDT | $0.1623 | $607,802 | 23:00:11 21/06/2026 |
| 196 |  LeveX |
ADA/USDT | $0.1620 | $604,835 | 23:00:15 21/06/2026 |
| 197 | Bitget |
ADA/USD | $0.1620 | $573,924 | 22:54:16 21/06/2026 |
| 198 | EXMO |
ADA/USDC | $0.1622 | $573,718 | 22:57:08 21/06/2026 |
| 199 | EXMO.ME |
ADA/USDC | $0.1622 | $573,512 | 22:54:07 21/06/2026 |
| 200 | Cofinex |
ADA/USD | $0.1619 | $569,550 | 23:00:17 21/06/2026 |
| 201 | Toobit |
ADA/USDC | $0.1621 | $560,171 | 22:57:16 21/06/2026 |
| 202 |  Extended |
ADA/USD | $0.1620 | $559,148 | 23:03:16 21/06/2026 |
| 203 | HTX |
ADA/USDT | $0.1621 | $555,191 | 22:33:24 21/06/2026 |
| 204 |  Paribu |
ADA/TRY | $0.1623 | $554,576 | 22:59:53 21/06/2026 |
| 205 |  SunX |
ADA/USDT | $0.1571 | $547,365 | 23:03:16 21/06/2026 |
| 206 | Bitbaby |
ADA/USDT | $0.1622 | $538,037 | 23:00:07 21/06/2026 |
| 207 | EXMO |
ADA/USD | $0.1719 | $533,074 | 22:57:08 21/06/2026 |
| 208 | Bitrue |
BNB/ADA | $588.97 | $526,483 | 22:57:09 21/06/2026 |
| 209 | WhiteBIT |
ADA/WBT | $0.1621 | $525,840 | 22:57:08 21/06/2026 |
| 210 | Binance |
ADA/BTC | $0.1623 | $514,000 | 22:56:54 21/06/2026 |
| 211 |  Bitunix |
ADA/USD | $0.1620 | $493,092 | 22:57:17 21/06/2026 |
| 212 | B2Z Exchange |
ADA/USDC | $0.1623 | $486,109 | 23:00:11 21/06/2026 |
| 213 | BITmarkets |
ADA/USDC | $0.1623 | $486,102 | 23:00:11 21/06/2026 |
| 214 | Binance |
ADA/TRY | $0.1621 | $482,688 | 22:56:54 21/06/2026 |
| 215 | Bitrue |
ADA/USDT | $0.1624 | $480,141 | 22:57:09 21/06/2026 |
| 216 |  AllinX |
ADA/USDT | $0.1620 | $479,610 | 23:00:09 21/06/2026 |
| 217 | Bitrue |
TRX/ADA | $0.3267 | $475,892 | 22:57:09 21/06/2026 |
| 218 |  PointPay |
ADA/USDT | $0.1622 | $467,323 | 22:57:07 21/06/2026 |
| 219 |  AstralX |
ADA/USDT | $0.1621 | $446,478 | 23:00:15 21/06/2026 |
| 220 | BingX |
ADA/USDT | $0.1621 | $425,549 | 22:57:08 21/06/2026 |
| 221 | CoinTR |
ADA/TRY | $0.1623 | $420,755 | 23:00:11 21/06/2026 |
| 222 |  EdgeX |
ADA/USD | $0.1620 | $390,398 | 23:03:15 21/06/2026 |
| 223 | MGBX |
ADA/USDT | $0.1622 | $384,259 | 22:57:08 21/06/2026 |
| 224 |  KoinBX |
ADA/USDT | $0.1621 | $381,769 | 23:00:11 21/06/2026 |
| 225 | MEXC |
ADA/USD | $0.1620 | $381,311 | 22:57:16 21/06/2026 |
| 226 | WHXEX |
ADA/USDC | $0.1622 | $374,028 | 23:00:08 21/06/2026 |
| 227 | idax exchange |
ADA/USDC | $0.1622 | $374,028 | 23:00:09 21/06/2026 |
| 228 | KoinBX |
ADA/BTC | $0.1623 | $371,244 | 23:00:11 21/06/2026 |
| 229 | Kraken |
ADA/EUR | $0.1623 | $369,904 | 22:59:54 21/06/2026 |
| 230 | EasiCoin |
ADA/USDT | $0.1623 | $368,135 | 23:00:08 21/06/2026 |
| 231 |  Bit2Me |
ADA/EUR | $0.1623 | $361,190 | 22:57:07 21/06/2026 |
| 232 |  Lighter |
ADA/USDC | $0.1621 | $358,947 | 22:57:15 21/06/2026 |
| 233 |  Antarctic |
ADA/USDT | $0.1621 | $346,475 | 23:03:17 21/06/2026 |
| 234 |  Binance TR |
ADA/TRY | $0.1621 | $338,600 | 22:57:09 21/06/2026 |
| 235 |  Bitfinex |
ADA/USDT | $0.1621 | $338,207 | 22:57:15 21/06/2026 |
| 236 |  BYDFi |
ADA/USDT | $0.1619 | $336,855 | 23:00:15 21/06/2026 |
| 237 | AstralX |
ADA/USDT | $0.1622 | $336,654 | 23:00:11 21/06/2026 |
| 238 | Bitunix |
ADA/USDT | $0.1621 | $331,181 | 22:57:07 21/06/2026 |
| 239 |  BigONE |
ADA/USDT | $0.1625 | $318,428 | 22:51:08 21/06/2026 |
| 240 | Phemex |
ADA/USDC | $0.1622 | $312,694 | 22:57:09 21/06/2026 |
| 241 | BitTap |
ADA/USDT | $0.1622 | $306,480 | 23:00:08 21/06/2026 |
| 242 | KCEX |
ADA/USDC | $0.1622 | $303,269 | 22:57:08 21/06/2026 |
| 243 | Phemex |
ADA/USDC | $0.1620 | $295,911 | 22:57:16 21/06/2026 |
| 244 | KCEX |
ADA/USDT | $0.1621 | $288,093 | 22:57:08 21/06/2026 |
| 245 |  IndoEx |
ADA/USDT | $0.1622 | $286,442 | 23:00:12 21/06/2026 |
| 246 |  ICRYPEX |
ADA/USDT | $0.1612 | $272,237 | 23:00:09 21/06/2026 |
| 247 | Binance |
ADA/EUR | $0.1621 | $267,872 | 22:56:42 21/06/2026 |
| 248 | Bitrue |
ADA/XRP | $0.1623 | $259,736 | 22:57:09 21/06/2026 |
| 249 | KoinBX |
ADA/ETH | $0.1622 | $259,613 | 23:00:11 21/06/2026 |
| 250 |  CoinEx |
ADA/USDT | $0.1622 | $246,223 | 22:59:53 21/06/2026 |
| 251 |  Bitazza |
ADA/USDT | $0.1622 | $242,122 | 23:00:12 21/06/2026 |
| 252 | Bitbaby |
ADA/USDC | $0.1623 | $240,061 | 23:00:15 21/06/2026 |
| 253 | ZKE |
ADA/USDC | $0.1622 | $224,417 | 23:00:10 21/06/2026 |
| 254 | WEEX |
ADA/USDC | $0.1622 | $223,938 | 22:57:08 21/06/2026 |
| 255 | AscendEX |
ADA/USD | $0.1617 | $214,179 | 22:54:07 21/06/2026 |
| 256 |  Aster |
ADA/USDT | $0.1619 | $213,267 | 22:54:15 21/06/2026 |
| 257 | BYDFi |
ADA/USDT | $0.1622 | $211,873 | 23:00:08 21/06/2026 |
| 258 | Cofinex |
ADA/USDC | $0.1621 | $206,246 | 23:00:17 21/06/2026 |
| 259 |  Minswap v2 |
ADA/NIGHT | $0.1621 | $200,339 | 22:51:30 21/06/2026 |
| 260 |  Bitkub |
ADA/THB | $0.1625 | $195,153 | 22:57:09 21/06/2026 |
| 261 | Hibt |
ADA/USDC | $0.1622 | $191,877 | 22:48:10 21/06/2026 |
| 262 | MEXC |
ADA/USDC | $0.1620 | $188,665 | 22:57:16 21/06/2026 |
| 263 | YEX |
ADA/USDC | $0.1622 | $187,566 | 23:00:08 21/06/2026 |
| 264 | Bitrue |
ADA/RLUSD | $0.1623 | $186,746 | 22:57:09 21/06/2026 |
| 265 | Bitrue |
ADA/USD1 | $0.1623 | $185,186 | 22:57:09 21/06/2026 |
| 266 |  BtcTurk | Kripto |
ADA/TRY | $0.1622 | $185,082 | 22:59:53 21/06/2026 |
| 267 | Coinbase Exchange |
ADA/EUR | $0.1621 | $183,800 | 22:56:29 21/06/2026 |
| 268 | OKX |
ADA/USD | $0.1622 | $181,697 | 22:56:54 21/06/2026 |
| 269 | Binance |
ADA/JPY | $0.1621 | $180,855 | 22:56:54 21/06/2026 |
| 270 |  CriptoSwaps |
ADA/USDT | $0.1621 | $172,829 | 23:00:13 21/06/2026 |
| 271 |  Coincall |
ADA/USD | $0.1620 | $172,751 | 23:03:15 21/06/2026 |
| 272 | BtcTurk | Kripto |
ADA/USDT | $0.1622 | $167,357 | 22:59:23 21/06/2026 |
| 273 | WhiteBIT |
ADA/USDC | $0.1624 | $160,875 | 22:57:08 21/06/2026 |
| 274 |  Nivex |
ADA/USDT | $0.1622 | $155,912 | 23:00:12 21/06/2026 |
| 275 |  PrimeXBT |
ADA/USDT | $0.1621 | $154,044 | 23:00:16 21/06/2026 |
| 276 |  Binance.US |
ADA/USD | $0.1625 | $149,856 | 22:59:53 21/06/2026 |
| 277 | Paribu |
ADA/USDT | $0.1622 | $145,414 | 22:59:53 21/06/2026 |
| 278 | UZX |
ADA/BTC | $0.1623 | $145,214 | 22:57:07 21/06/2026 |
| 279 | Coinbase Exchange |
ADA/BTC | $0.1623 | $135,790 | 22:56:29 21/06/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.08344 | $134,292 | 22:57:09 21/06/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.1622 | $133,042 | 23:00:08 21/06/2026 |
| 282 |  Blynex |
ADA/USDT | $0.1591 | $127,899 | 23:00:09 21/06/2026 |
| 283 | Gleec BTC |
ADA/USDT | $0.1620 | $127,510 | 23:00:15 21/06/2026 |
| 284 | Binance |
ADA/FDUSD | $0.1622 | $125,546 | 22:56:54 21/06/2026 |
| 285 | HitBTC |
ADA/USDT | $0.1621 | $122,191 | 23:00:15 21/06/2026 |
| 286 | Mandala Exchange |
ADA/USDT | $0.1621 | $122,191 | 23:00:16 21/06/2026 |
| 287 | Kraken |
ADA/USDT | $0.1623 | $121,760 | 22:59:24 21/06/2026 |
| 288 |  C-Patex |
ADA/USDT | $0.1622 | $117,330 | 22:57:07 21/06/2026 |
| 289 | KuCoin |
ADA/USDC | $0.1622 | $115,840 | 22:56:53 21/06/2026 |
| 290 | Bitstamp by Robinhood |
ADA/EUR | $0.1623 | $114,720 | 22:59:53 21/06/2026 |
| 291 | Pionex |
ADA/ETH | $0.1622 | $111,179 | 22:57:08 21/06/2026 |
| 292 | CriptoSwaps |
ADA/ETH | $0.1621 | $104,092 | 23:00:13 21/06/2026 |
| 293 | WhiteBIT |
ADA/TRY | $0.1621 | $101,957 | 22:57:08 21/06/2026 |
| 294 |  Bitbank |
ADA/JPY | $0.1625 | $101,275 | 22:57:07 21/06/2026 |
| 295 | Bitunix |
ADA/USDC | $0.1620 | $100,997 | 22:57:17 21/06/2026 |
| 296 | Bitbaby |
ADA/USDC | $0.1625 | $98,534.37 | 23:00:07 21/06/2026 |
| 297 | Picol |
ADA/ETH | $0.1621 | $98,078.37 | 23:00:08 21/06/2026 |
| 298 |  Coinone |
ADA/KRW | $0.1601 | $97,030.71 | 22:56:23 21/06/2026 |
| 299 |  MAX Exchange |
ADA/TWD | $0.1624 | $95,648.18 | 22:57:08 21/06/2026 |
| 300 | Kraken |
ADA/USDC | $0.1622 | $94,257.14 | 22:59:24 21/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 21/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $484,170,487 với tỷ giá $0.1620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.