Cardano ADA
Xếp hạng #10
21:39:00 20/11/2025
Giá Cardano (ADA)
$0.4656 0.51%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4632 | $2,122,273,625 | 21:03:16 20/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4652 | $731,914,742 | 20:57:11 20/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4650 | $516,418,086 | 20:57:15 20/11/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4651 | $384,773,901 | 20:57:18 20/11/2025 |
| 5 |  Binance |
ADA/USDT | $0.4676 | $337,925,959 | 20:51:16 20/11/2025 |
| 6 |  MEXC |
ADA/USDT | $0.4651 | $275,075,271 | 20:57:16 20/11/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.4674 | $230,380,287 | 20:51:15 20/11/2025 |
| 8 |  Batonex |
ADA/USDT | $0.4652 | $205,648,102 | 20:57:17 20/11/2025 |
| 9 |  Ju.com |
ADA/USDT | $0.4679 | $193,278,582 | 20:51:16 20/11/2025 |
| 10 |  Koinbay |
ADA/USDT | $0.9047 | $191,335,250 | 20:57:15 20/11/2025 |
| 11 |  BVOX |
ADA/USDT | $0.4679 | $168,266,414 | 20:51:16 20/11/2025 |
| 12 |  XT.COM |
ADA/USDT | $0.4652 | $165,493,625 | 20:57:37 20/11/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.4649 | $160,376,728 | 20:57:16 20/11/2025 |
| 14 |  BTCC |
ADA/USDT | $0.4660 | $157,335,426 | 20:57:17 20/11/2025 |
| 15 |  OneBullEx |
ADA/USDT | $0.4631 | $156,136,600 | 21:03:09 20/11/2025 |
| 16 |  Bybit |
ADA/USDT | $0.4679 | $143,881,901 | 20:51:17 20/11/2025 |
| 17 |  BitradeX |
ADA/USDT | $0.4650 | $143,767,533 | 20:57:15 20/11/2025 |
| 18 |  BitxEX |
ADA/USDT | $0.4655 | $138,737,662 | 20:57:10 20/11/2025 |
| 19 |  CZR Exchange |
ADA/USDT | $0.4652 | $133,121,382 | 20:57:16 20/11/2025 |
| 20 |  Zedxion Exchange |
ADA/USDT | $0.4651 | $133,121,182 | 20:57:16 20/11/2025 |
| 21 |  OKX |
ADA/USDT | $0.4680 | $132,993,918 | 20:55:50 20/11/2025 |
| 22 |  Dmex |
ADA/USD | $0.4638 | $118,895,348 | 21:03:16 20/11/2025 |
| 23 |  GaiaEx |
ADA/USDT | $0.4678 | $117,606,787 | 20:51:16 20/11/2025 |
| 24 |  TruBit Pro Exchange |
ADA/USDT | $0.4651 | $112,382,648 | 20:57:16 20/11/2025 |
| 25 |  BiKing |
ADA/USDT | $0.4652 | $106,773,797 | 20:57:17 20/11/2025 |
| 26 |  BlockFin |
ADA/USDT | $0.4650 | $103,017,467 | 20:57:16 20/11/2025 |
| 27 |  CoinW |
ADA/USDT | $0.4656 | $102,453,433 | 20:57:17 20/11/2025 |
| 28 |  Hibt |
ADA/USDT | $0.4680 | $102,184,075 | 20:51:36 20/11/2025 |
| 29 |  IBIT Global |
ADA/USDT | $0.4653 | $90,642,999 | 20:57:17 20/11/2025 |
| 30 |  Toobit |
ADA/USDT | $0.4653 | $87,929,899 | 20:57:20 20/11/2025 |
| 31 |  Websea |
ADA/USDT | $0.4669 | $84,524,913 | 20:57:17 20/11/2025 |
| 32 | Binance |
ADA/USDT | $0.4663 | $80,905,512 | 20:56:32 20/11/2025 |
| 33 |  Gate |
ADA/USDT | $0.4678 | $80,262,285 | 20:51:30 20/11/2025 |
| 34 |  AIA Exchange |
ADA/USDT | $0.4656 | $77,391,090 | 20:57:07 20/11/2025 |
| 35 |  Hotcoin |
ADA/USDT | $0.4650 | $76,753,333 | 20:57:26 20/11/2025 |
| 36 |  Deepcoin |
ADA/USDT | $0.4652 | $68,755,547 | 20:57:16 20/11/2025 |
| 37 |  EasiCoin |
ADA/USDT | $0.4650 | $61,802,125 | 20:57:16 20/11/2025 |
| 38 |  WhiteBIT |
ADA/USDT | $0.4669 | $58,482,189 | 20:39:15 20/11/2025 |
| 39 |  Zoomex |
ADA/USDT | $0.4651 | $56,593,069 | 20:57:18 20/11/2025 |
| 40 | Binance |
ADA/USD | $0.4666 | $54,704,650 | 20:54:51 20/11/2025 |
| 41 |  Bitrue |
ADA/USDT | $0.4647 | $49,630,572 | 20:57:16 20/11/2025 |
| 42 | Batonex |
ADA/USDT | $0.4655 | $48,381,832 | 20:57:07 20/11/2025 |
| 43 |  NovaEx |
ADA/USDT | $0.4651 | $48,222,848 | 20:57:16 20/11/2025 |
| 44 |  Coinbase Exchange |
ADA/USD | $0.4658 | $47,381,667 | 20:56:59 20/11/2025 |
| 45 |  Pionex |
ADA/USDT | $0.4655 | $46,697,474 | 20:57:10 20/11/2025 |
| 46 |  Bitget |
ADA/USDT | $0.4678 | $46,627,390 | 20:51:17 20/11/2025 |
| 47 |  Cofinex |
ADA/USDT | $0.4652 | $46,533,120 | 20:57:15 20/11/2025 |
| 48 |  YEX |
ADA/USDT | $0.4677 | $44,436,598 | 20:51:17 20/11/2025 |
| 49 |  Coinlocally |
ADA/USDT | $0.4658 | $44,414,706 | 20:24:18 20/11/2025 |
| 50 |  OrangeX |
ADA/USDT | $0.4652 | $43,788,799 | 20:57:15 20/11/2025 |
| 51 |  4E |
ADA/USDT | $0.4651 | $43,469,392 | 20:57:16 20/11/2025 |
| 52 |  UZX |
ADA/USDT | $0.4655 | $42,139,625 | 20:57:09 20/11/2025 |
| 53 | MEXC |
ADA/USDT | $0.4657 | $41,778,264 | 20:57:10 20/11/2025 |
| 54 |  SunX |
ADA/USDT | $0.4656 | $41,707,731 | 20:57:07 20/11/2025 |
| 55 |  XXKK |
ADA/USDT | $0.4652 | $41,404,249 | 20:45:07 20/11/2025 |
| 56 |  Picol |
ADA/USDT | $0.4655 | $41,183,397 | 20:57:10 20/11/2025 |
| 57 | 4E |
ADA/USDT | $0.4654 | $40,069,132 | 20:57:10 20/11/2025 |
| 58 |  WEEX |
ADA/USDT | $0.4655 | $39,973,809 | 20:57:08 20/11/2025 |
| 59 |  CEEX exchange |
ADA/USDT | $0.4661 | $39,612,711 | 20:57:07 20/11/2025 |
| 60 |  Lighter |
ADA/USDC | $0.5282 | $35,894,675 | 21:03:16 20/11/2025 |
| 61 |  AscendEX |
ADA/USDT | $0.4653 | $33,590,831 | 20:57:09 20/11/2025 |
| 62 |  KuCoin |
ADA/USDT | $0.4657 | $33,332,306 | 20:57:20 20/11/2025 |
| 63 | BVOX |
ADA/USDT | $0.4671 | $32,663,216 | 20:54:17 20/11/2025 |
| 64 | UZX |
ADA/USDT | $0.4679 | $32,623,884 | 20:51:16 20/11/2025 |
| 65 | Darkex Exchange |
ADA/USDT | $0.4651 | $31,379,154 | 20:58:42 20/11/2025 |
| 66 |  CRMClick |
ADA/USDT | $0.4657 | $30,593,394 | 20:57:07 20/11/2025 |
| 67 |  HTX |
ADA/USDT | $0.4651 | $30,590,157 | 20:59:24 20/11/2025 |
| 68 | KuCoin |
ADA/USDT | $0.4656 | $29,720,949 | 20:57:24 20/11/2025 |
| 69 | WEEX |
ADA/USDT | $0.4651 | $29,345,814 | 20:57:17 20/11/2025 |
| 70 |  Echobit |
ADA/USDT | $0.4652 | $28,175,856 | 20:57:16 20/11/2025 |
| 71 | Deepcoin |
ADA/USDT | $0.4655 | $27,435,490 | 20:57:07 20/11/2025 |
| 72 |  Bitop |
ADA/USDT | $0.4657 | $27,102,713 | 20:57:19 20/11/2025 |
| 73 |  Ourbit |
ADA/USDT | $0.4673 | $25,203,180 | 20:54:08 20/11/2025 |
| 74 | OneBullEx |
ADA/USDT | $0.4632 | $24,976,192 | 21:03:18 20/11/2025 |
| 75 |  VOOX Exchange |
ADA/USDT | $0.4649 | $24,539,514 | 20:57:19 20/11/2025 |
| 76 | Binance |
ADA/USDC | $0.4679 | $24,306,420 | 20:51:16 20/11/2025 |
| 77 | XT.COM |
ADA/USDT | $0.4656 | $23,733,478 | 20:57:09 20/11/2025 |
| 78 |  B2Z Exchange |
ADA/USD | $0.4655 | $23,244,059 | 20:57:16 20/11/2025 |
| 79 |  BITmarkets |
ADA/USDT | $0.4650 | $23,221,570 | 20:57:16 20/11/2025 |
| 80 |  BTSE |
ADA/USDT | $0.4682 | $23,166,425 | 20:51:15 20/11/2025 |
| 81 |  DigiFinex |
ADA/USDT | $0.4652 | $23,041,020 | 20:57:17 20/11/2025 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.4653 | $22,099,533 | 20:57:16 20/11/2025 |
| 83 |  BitbabyExchange |
ADA/USDT | $0.4656 | $22,090,760 | 20:57:16 20/11/2025 |
| 84 |  LBank |
ADA/USDT | $0.4651 | $21,604,256 | 20:57:16 20/11/2025 |
| 85 |  ApeX Omni |
ADA/USDT | $0.4634 | $21,330,007 | 21:03:16 20/11/2025 |
| 86 | Ourbit |
ADA/USDT | $0.4652 | $20,567,471 | 20:57:17 20/11/2025 |
| 87 | Binance |
ADA/USDC | $0.4662 | $20,260,807 | 20:56:32 20/11/2025 |
| 88 |  Coinstore |
ADA/USDT | $0.4666 | $20,219,906 | 20:54:07 20/11/2025 |
| 89 | Echobit |
ADA/USDT | $0.4655 | $20,210,849 | 20:57:08 20/11/2025 |
| 90 |  KCEX |
ADA/USDT | $0.4652 | $19,576,256 | 20:57:16 20/11/2025 |
| 91 | Pionex |
ADA/USDT | $0.4652 | $18,829,816 | 20:57:17 20/11/2025 |
| 92 | HTX |
ADA/USDT | $0.4676 | $18,746,854 | 20:51:17 20/11/2025 |
| 93 | Bybit |
ADA/USD | $0.4670 | $18,706,857 | 20:51:17 20/11/2025 |
| 94 | Hotcoin |
ADA/USDT | $0.4671 | $18,630,323 | 20:58:35 20/11/2025 |
| 95 | CRMClick |
ADA/USDT | $0.4653 | $18,594,156 | 20:57:16 20/11/2025 |
| 96 | Bybit |
ADA/USDT | $0.4672 | $17,702,735 | 20:54:08 20/11/2025 |
| 97 | BTCC |
ADA/USDT | $0.4662 | $16,781,523 | 20:57:08 20/11/2025 |
| 98 | Toobit |
ADA/USDT | $0.4656 | $16,364,086 | 20:57:11 20/11/2025 |
| 99 |  BYDFi |
ADA/USDT | $0.6403 | $16,331,643 | 20:57:16 20/11/2025 |
| 100 | OKX |
ADA/USDT | $0.4660 | $16,092,266 | 20:56:53 20/11/2025 |
| 101 |  Gems Trade |
ADA/USDT | $0.4655 | $16,090,813 | 20:57:09 20/11/2025 |
| 102 | LBank |
ADA/USDT | $0.4655 | $16,032,826 | 20:57:15 20/11/2025 |
| 103 |  Upbit |
ADA/KRW | $0.4733 | $15,436,215 | 20:56:53 20/11/2025 |
| 104 |  CoinP |
ADA/USDT | $0.4651 | $15,431,835 | 20:57:16 20/11/2025 |
| 105 | YUBIT |
ADA/USDT | $0.4654 | $15,383,730 | 20:57:07 20/11/2025 |
| 106 | Tapbit |
ADA/USDT | $0.4657 | $15,035,245 | 20:57:07 20/11/2025 |
| 107 | DigiFinex |
ADA/USDT | $0.4659 | $14,968,243 | 20:57:07 20/11/2025 |
| 108 | OrangeX |
ADA/USDT | $0.4654 | $14,682,836 | 20:57:10 20/11/2025 |
| 109 | Hibt |
ADA/USDT | $0.4672 | $14,510,984 | 20:54:11 20/11/2025 |
| 110 |  Poloniex |
ADA/USDT | $0.4650 | $14,377,052 | 20:58:23 20/11/2025 |
| 111 |  Phemex |
ADA/USDT | $0.4658 | $14,206,495 | 20:57:08 20/11/2025 |
| 112 | Coinlocally |
ADA/USDT | $0.4655 | $14,107,161 | 20:57:07 20/11/2025 |
| 113 |  GroveX |
ADA/USDT | $0.4679 | $13,392,721 | 20:57:08 20/11/2025 |
| 114 |  FMFW.io |
ADA/USD | $0.4675 | $13,052,572 | 20:57:07 20/11/2025 |
| 115 |  Gleec BTC |
ADA/USDT | $0.4670 | $13,040,973 | 20:57:07 20/11/2025 |
| 116 |  Changelly PRO |
ADA/USDT | $0.4670 | $13,040,815 | 20:57:09 20/11/2025 |
| 117 |  HitBTC |
ADA/USDT | $0.4670 | $13,040,815 | 20:57:12 20/11/2025 |
| 118 |  Mandala Exchange |
ADA/USDT | $0.4670 | $13,039,053 | 20:57:07 20/11/2025 |
| 119 |  Biconomy.com |
ADA/USDT | $0.4652 | $13,011,600 | 20:57:15 20/11/2025 |
| 120 | YEX |
ADA/USDT | $0.4654 | $12,815,803 | 20:57:08 20/11/2025 |
| 121 |  Millionero |
ADA/USDT | $0.4653 | $12,564,205 | 20:57:18 20/11/2025 |
| 122 | CoinW |
ADA/USDT | $0.4661 | $11,843,441 | 20:57:10 20/11/2025 |
| 123 | CoinP |
ADA/USDT | $0.4658 | $11,802,614 | 20:57:07 20/11/2025 |
| 124 | BitradeX |
ADA/USDT | $0.4654 | $11,275,381 | 20:57:07 20/11/2025 |
| 125 | CZR Exchange |
ADA/USDT | $0.4657 | $10,933,666 | 20:57:11 20/11/2025 |
| 126 | Koinbay |
ADA/USDT | $0.4657 | $10,932,922 | 20:57:11 20/11/2025 |
| 127 | Zedxion Exchange |
ADA/USDT | $0.4656 | $10,932,186 | 20:57:11 20/11/2025 |
| 128 | GaiaEx |
ADA/USDT | $0.4657 | $10,901,829 | 20:57:08 20/11/2025 |
| 129 | BYDFi |
ADA/USDT | $0.4654 | $10,774,522 | 20:57:07 20/11/2025 |
| 130 | Millionero |
ADA/USDT | $0.4672 | $10,506,754 | 20:54:11 20/11/2025 |
| 131 |  Coinflare |
ADA/USDT | $0.4663 | $10,249,950 | 20:57:16 20/11/2025 |
| 132 | Phemex |
ADA/USDT | $0.4652 | $10,211,836 | 20:57:16 20/11/2025 |
| 133 | AscendEX |
ADA/USDT | $0.4654 | $9,766,410 | 20:57:15 20/11/2025 |
| 134 |  Hyperliquid |
ADA/USD | $0.4657 | $9,553,917 | 20:57:16 20/11/2025 |
| 135 | BlockFin |
ADA/USDT | $0.4654 | $9,449,486 | 20:57:07 20/11/2025 |
| 136 |  Kraken |
ADA/USD | $0.4652 | $9,302,920 | 20:59:24 20/11/2025 |
| 137 | Biconomy.com |
ADA/USDT | $0.4655 | $9,108,113 | 20:57:07 20/11/2025 |
| 138 |  AstralX |
ADA/USDT | $0.4652 | $8,933,643 | 20:57:16 20/11/2025 |
| 139 | YEX |
ADA/USD | $0.4677 | $8,244,819 | 20:51:17 20/11/2025 |
| 140 | WhiteBIT |
ADA/USDT | $0.4663 | $8,119,298 | 20:42:11 20/11/2025 |
| 141 |  BloFin |
ADA/USDT | $0.4650 | $7,860,832 | 20:57:17 20/11/2025 |
| 142 |  Coinbase International Exchange |
ADA/USDC | $0.4653 | $7,313,116 | 20:57:16 20/11/2025 |
| 143 | GroveX |
ADA/FDUSD | $0.4675 | $7,226,880 | 20:57:08 20/11/2025 |
| 144 |  ZKE |
ADA/USDT | $0.4656 | $6,559,413 | 20:57:12 20/11/2025 |
| 145 |  BitTap |
ADA/USDT | $0.4644 | $6,239,711 | 21:00:20 20/11/2025 |
| 146 | OKX |
ADA/USD | $0.4676 | $6,230,880 | 20:55:50 20/11/2025 |
| 147 |  PointPay |
ADA/USDT | $0.4659 | $5,817,739 | 20:45:10 20/11/2025 |
| 148 | BloFin |
ADA/USDT | $0.4655 | $5,642,496 | 20:57:10 20/11/2025 |
| 149 |  SunPerp |
ADA/USDT | $0.4941 | $5,590,418 | 16:21:17 17/11/2025 |
| 150 |  BingX |
ADA/USDT | $0.4671 | $5,520,512 | 20:51:11 20/11/2025 |
| 151 | Bitget |
ADA/USDT | $0.4672 | $5,431,273 | 20:54:08 20/11/2025 |
| 152 |  Bitcastle |
ADA/USDT | $0.4650 | $4,989,870 | 20:57:19 20/11/2025 |
| 153 |  Bitunix |
ADA/USDT | $0.4654 | $4,975,223 | 20:45:10 20/11/2025 |
| 154 |  Bithumb |
ADA/KRW | $0.4728 | $4,836,113 | 20:59:23 20/11/2025 |
| 155 |  Grvt |
ADA/USDT | $0.4629 | $4,461,637 | 21:03:16 20/11/2025 |
| 156 | Zedcex Exchange |
ADA/USDT | $0.4657 | $4,245,378 | 20:57:08 20/11/2025 |
| 157 | Gate |
ADA/USDT | $0.4660 | $4,195,298 | 20:56:54 20/11/2025 |
| 158 |  UEEx |
ADA/USDT | $0.4655 | $4,062,930 | 20:57:10 20/11/2025 |
| 159 |  Bitvavo |
ADA/EUR | $0.4657 | $4,058,114 | 20:57:09 20/11/2025 |
| 160 |  Azbit |
ADA/USDT | $0.4675 | $3,992,909 | 20:54:08 20/11/2025 |
| 161 | KCEX |
ADA/USDC | $0.4655 | $3,742,684 | 20:57:16 20/11/2025 |
| 162 | Aivora Exchange |
ADA/USDT | $0.4658 | $3,639,960 | 20:57:08 20/11/2025 |
| 163 | BitbabyExchange |
ADA/USDT | $0.4657 | $3,562,117 | 20:57:07 20/11/2025 |
| 164 | Bitunix |
ADA/USD | $0.4657 | $3,241,188 | 20:57:19 20/11/2025 |
| 165 | MEXC |
ADA/USD | $0.4654 | $3,149,340 | 20:57:16 20/11/2025 |
| 166 | Bitrue |
SOL/ADA | $140.87 | $3,147,102 | 20:57:08 20/11/2025 |
| 167 | Binance |
ADA/JPY | $0.4669 | $3,070,782 | 20:56:54 20/11/2025 |
| 168 |  SuperEx |
ADA/USDT | $0.4675 | $3,044,113 | 20:54:13 20/11/2025 |
| 169 | B2Z Exchange |
ADA/USD | $0.4661 | $2,970,909 | 20:57:10 20/11/2025 |
| 170 | BITmarkets |
ADA/USD | $0.4661 | $2,970,909 | 20:57:08 20/11/2025 |
| 171 | BlockFin |
ADA/USDC | $0.4660 | $2,914,713 | 20:57:07 20/11/2025 |
| 172 | AstralX |
ADA/USDT | $0.4656 | $2,788,337 | 20:57:10 20/11/2025 |
| 173 | Bitrue |
BNB/ADA | $899.75 | $2,730,806 | 20:57:08 20/11/2025 |
| 174 | Azbit |
ADA/USDC | $0.4681 | $2,624,363 | 20:54:08 20/11/2025 |
| 175 |  BitKan |
ADA/USDT | $0.4671 | $2,605,926 | 20:57:08 20/11/2025 |
| 176 |  BigONE |
ADA/USDT | $0.4658 | $2,585,797 | 20:54:08 20/11/2025 |
| 177 |  CoinEx |
ADA/USDT | $0.4648 | $2,502,236 | 20:59:53 20/11/2025 |
| 178 | Toobit |
ADA/USDC | $0.4654 | $2,461,511 | 20:57:20 20/11/2025 |
| 179 | Ju.com |
ADA/USDT | $0.4672 | $2,431,860 | 20:54:09 20/11/2025 |
| 180 | BYDFi |
ADA/USDC | $0.6409 | $2,411,889 | 20:57:16 20/11/2025 |
| 181 |  BitMart |
ADA/USDT | $0.4669 | $2,350,616 | 20:57:08 20/11/2025 |
| 182 |  Crypto.com Exchange |
ADA/USD | $0.4679 | $2,345,490 | 20:51:17 20/11/2025 |
| 183 |  Dex-Trade |
ADA/USDT | $0.4657 | $2,314,581 | 20:57:07 20/11/2025 |
| 184 |  Niza.io |
ADA/USD | $0.4666 | $2,279,806 | 20:48:10 20/11/2025 |
| 185 | Bitrue |
ADA/USDT | $0.4656 | $2,274,363 | 20:57:08 20/11/2025 |
| 186 |  Bit2Me |
ADA/USDC | $0.4655 | $2,229,499 | 20:57:10 20/11/2025 |
| 187 | Pionex |
ADA/BTC | $0.4663 | $2,191,791 | 20:57:10 20/11/2025 |
| 188 | Crypto.com Exchange |
ADA/USD | $0.4656 | $2,165,864 | 20:57:07 20/11/2025 |
| 189 |  LeveX |
ADA/USDT | $0.4652 | $2,140,900 | 20:57:16 20/11/2025 |
| 190 | MEXC |
ADA/BTC | $0.4658 | $2,074,430 | 20:57:10 20/11/2025 |
| 191 |  IndoEx |
ADA/USDT | $0.4662 | $2,059,614 | 20:57:07 20/11/2025 |
| 192 | EasiCoin |
ADA/USDT | $0.4655 | $2,018,640 | 20:57:09 20/11/2025 |
| 193 |  CoinUp.io |
ADA/USDT | $0.4653 | $2,009,321 | 20:57:18 20/11/2025 |
| 194 | KCEX |
ADA/USDT | $0.4661 | $1,952,153 | 20:57:08 20/11/2025 |
| 195 | Hibt |
ADA/USDC | $0.4673 | $1,883,929 | 20:54:11 20/11/2025 |
| 196 | Phemex |
ADA/USDC | $0.4653 | $1,876,720 | 20:57:16 20/11/2025 |
| 197 | Gleec BTC |
ADA/USDT | $0.4666 | $1,874,458 | 20:57:15 20/11/2025 |
| 198 | HitBTC |
ADA/USDT | $0.4654 | $1,870,754 | 20:57:15 20/11/2025 |
| 199 | Mandala Exchange |
ADA/USDT | $0.4654 | $1,868,944 | 20:57:15 20/11/2025 |
| 200 | YEX |
ADA/USDC | $0.4678 | $1,844,619 | 20:51:17 20/11/2025 |
| 201 | Kraken |
ADA/EUR | $0.4651 | $1,796,046 | 20:59:24 20/11/2025 |
| 202 | TruBit Pro Exchange |
ADA/USDT | $0.4657 | $1,749,924 | 20:57:07 20/11/2025 |
| 203 | BloFin |
ADA/USDC | $0.4661 | $1,743,304 | 20:57:10 20/11/2025 |
| 204 | Bit2Me |
ADA/EUR | $0.4660 | $1,722,647 | 20:57:10 20/11/2025 |
| 205 | Ju.com |
ADA/USDC | $0.4674 | $1,701,731 | 20:54:09 20/11/2025 |
| 206 | PointPay |
ADA/USDC | $0.4659 | $1,685,352 | 20:45:10 20/11/2025 |
| 207 | MEXC |
ADA/USDC | $0.4659 | $1,678,743 | 20:57:10 20/11/2025 |
| 208 | YEX |
ADA/USDC | $0.4654 | $1,655,005 | 20:57:08 20/11/2025 |
| 209 |  Bitstamp by Robinhood |
ADA/USD | $0.4648 | $1,644,988 | 20:59:23 20/11/2025 |
| 210 | BitxEX |
ADA/USDT | $0.4652 | $1,635,702 | 20:57:17 20/11/2025 |
| 211 | Coinbase Exchange |
ADA/EUR | $0.4659 | $1,621,481 | 20:56:59 20/11/2025 |
| 212 | KuCoin |
ADA/USDC | $0.4659 | $1,615,506 | 20:57:24 20/11/2025 |
| 213 | KCEX |
ADA/USDC | $0.4662 | $1,596,473 | 20:57:08 20/11/2025 |
| 214 | Binance |
ADA/FDUSD | $0.4660 | $1,593,006 | 20:56:54 20/11/2025 |
| 215 | Bitrue |
DOGE/ADA | $0.1579 | $1,579,883 | 20:57:08 20/11/2025 |
| 216 | ZKE |
ADA/USDC | $0.4657 | $1,553,829 | 20:57:12 20/11/2025 |
| 217 | WhiteBIT |
ADA/USDC | $0.4673 | $1,543,781 | 20:42:11 20/11/2025 |
| 218 |  BiFinance |
ADA/USDT | $0.4659 | $1,529,606 | 20:57:13 20/11/2025 |
| 219 |  BIT |
ADA/USDT | $0.4665 | $1,506,402 | 20:57:56 20/11/2025 |
| 220 | WEEX |
ADA/USDC | $0.4655 | $1,500,673 | 20:57:08 20/11/2025 |
| 221 |  EdgeX |
ADA/USD | $0.4636 | $1,483,452 | 21:03:16 20/11/2025 |
| 222 | Binance |
ADA/BTC | $0.4663 | $1,464,788 | 20:56:54 20/11/2025 |
| 223 |  Antarctic |
ADA/USDT | $0.4661 | $1,403,237 | 21:03:30 20/11/2025 |
| 224 | Cofinex |
ADA/USDC | $0.4659 | $1,388,872 | 20:57:15 20/11/2025 |
| 225 | Crypto.com Exchange |
ADA/USDT | $0.4656 | $1,387,807 | 20:57:07 20/11/2025 |
| 226 | Bitrue |
ADA/XRP | $0.4657 | $1,364,096 | 20:57:08 20/11/2025 |
| 227 |  Bibox |
ADA/USDT | $0.5988 | $1,360,639 | 20:57:09 20/11/2025 |
| 228 | Binance |
ADA/EUR | $0.4661 | $1,328,809 | 20:56:54 20/11/2025 |
| 229 | Gate |
ADA/GUSD | $0.4700 | $1,261,163 | 20:56:54 20/11/2025 |
| 230 | MEXC |
ADA/EUR | $0.4670 | $1,228,457 | 20:54:08 20/11/2025 |
| 231 |  Paradex |
ADA/USD | $0.4642 | $1,203,015 | 21:03:16 20/11/2025 |
| 232 |  Nivex |
ADA/USDT | $0.4655 | $1,180,067 | 20:57:07 20/11/2025 |
| 233 | Millionero |
ADA/USDC | $0.4671 | $1,154,337 | 20:54:11 20/11/2025 |
| 234 | BitTap |
ADA/USDT | $0.4656 | $1,149,512 | 20:57:10 20/11/2025 |
| 235 | Bitrue |
TRX/ADA | $0.2847 | $1,148,104 | 20:57:08 20/11/2025 |
| 236 | TruBit Pro Exchange |
ADA/USDC | $0.4683 | $1,136,085 | 20:57:07 20/11/2025 |
| 237 |  Backpack Exchange |
ADA/USDC | $0.4661 | $1,112,991 | 20:57:16 20/11/2025 |
| 238 |  EXMO |
ADA/USDT | $0.4657 | $1,085,240 | 20:57:07 20/11/2025 |
| 239 |  EXMO.ME |
ADA/USDT | $0.4657 | $1,085,070 | 20:57:07 20/11/2025 |
| 240 | MEXC |
ADA/USDC | $0.4654 | $1,036,489 | 20:57:16 20/11/2025 |
| 241 | BingX |
ADA/USDC | $0.4665 | $1,004,206 | 20:51:11 20/11/2025 |
| 242 | Bitcastle |
ADA/USDT | $0.4655 | $991,778 | 20:57:09 20/11/2025 |
| 243 | Bybit |
ADA/USDC | $0.4669 | $944,755 | 20:54:08 20/11/2025 |
| 244 | LeveX |
ADA/USDT | $0.4657 | $939,896 | 20:57:07 20/11/2025 |
| 245 | BitbabyExchange |
ADA/USDC | $0.4655 | $903,305 | 20:57:07 20/11/2025 |
| 246 |  BitoPro |
ADA/TWD | $0.4681 | $878,581 | 20:57:08 20/11/2025 |
| 247 |  Fastex |
ADA/USDT | $0.4661 | $861,827 | 20:57:09 20/11/2025 |
| 248 |  ICRYPEX |
ADA/USDT | $0.4650 | $855,304 | 20:57:08 20/11/2025 |
| 249 | Bitrue |
ADA/USD1 | $0.4657 | $855,145 | 20:57:08 20/11/2025 |
| 250 |  CoinCatch |
ADA/USDT | $0.4653 | $838,823 | 20:57:16 20/11/2025 |
| 251 |  All InX |
ADA/USDT | $0.4658 | $833,327 | 20:57:08 20/11/2025 |
| 252 | Pionex |
ADA/BTC | $0.4660 | $824,348 | 20:57:17 20/11/2025 |
| 253 |  C-Patex |
ADA/USDT | $0.4662 | $816,949 | 20:57:11 20/11/2025 |
| 254 | Pionex |
ADA/ETH | $0.4655 | $815,188 | 20:57:10 20/11/2025 |
| 255 | Gate |
ADA/USDC | $0.4661 | $814,649 | 20:56:24 20/11/2025 |
| 256 |  LATOKEN |
ADA/USDT | $0.5672 | $813,913 | 20:57:10 20/11/2025 |
| 257 |  WOO X |
ADA/USDT | $0.4664 | $805,065 | 20:48:15 20/11/2025 |
| 258 | Binance |
ADA/TRY | $0.4661 | $796,756 | 20:56:54 20/11/2025 |
| 259 |  CriptoSwaps |
ADA/USDT | $0.4664 | $768,949 | 20:57:08 20/11/2025 |
| 260 |  BitDelta |
ADA/USDC | $0.4657 | $749,494 | 20:57:07 20/11/2025 |
| 261 | Bitrue |
ICP/ADA | $4.90 | $748,600 | 20:57:08 20/11/2025 |
| 262 |  Aster |
ADA/USDT | $0.4678 | $717,258 | 20:51:15 20/11/2025 |
| 263 | B2Z Exchange |
ADA/USDT | $0.4664 | $716,021 | 20:57:10 20/11/2025 |
| 264 | BITmarkets |
ADA/USDT | $0.4664 | $716,010 | 20:57:08 20/11/2025 |
| 265 | Cofinex |
ADA/USD | $0.4660 | $712,631 | 20:57:15 20/11/2025 |
| 266 | BTSE |
ADA/USDT | $0.4670 | $712,568 | 20:54:11 20/11/2025 |
| 267 | SuperEx |
ADA/BTC | $0.4635 | $708,706 | 20:54:13 20/11/2025 |
| 268 | OKX |
ADA/USD | $0.4671 | $703,526 | 20:56:53 20/11/2025 |
| 269 | Fastex |
ADA/USDC | $0.4665 | $700,835 | 20:57:09 20/11/2025 |
| 270 | Pionex |
ADA/ETH | $0.4664 | $686,909 | 20:57:17 20/11/2025 |
| 271 | Coinflare |
ADA/USDT | $0.4655 | $672,746 | 20:57:07 20/11/2025 |
| 272 | Bitstamp by Robinhood |
ADA/EUR | $0.4649 | $663,586 | 20:59:23 20/11/2025 |
| 273 |  CoinChief |
ADA/USDT | $0.4653 | $646,510 | 20:57:17 20/11/2025 |
| 274 | TruBit Pro Exchange |
ADA/MMXN | $0.4642 | $623,706 | 20:57:07 20/11/2025 |
| 275 |  Bitkub |
ADA/THB | $0.4684 | $609,288 | 20:57:08 20/11/2025 |
| 276 | CoinCatch |
ADA/USDT | $0.4659 | $567,584 | 20:57:08 20/11/2025 |
| 277 |  Binance TR |
ADA/TRY | $0.4659 | $563,406 | 20:57:11 20/11/2025 |
| 278 |  BtcTurk | Kripto |
ADA/TRY | $0.4657 | $554,285 | 20:57:53 20/11/2025 |
| 279 |  Coinone |
ADA/KRW | $0.4742 | $541,817 | 20:56:23 20/11/2025 |
| 280 |  BitMEX |
ADA/USD | $0.4659 | $535,093 | 20:57:15 20/11/2025 |
| 281 | BYDFi |
ADA/USDC | $0.4657 | $532,744 | 20:57:07 20/11/2025 |
| 282 |  CoinLion |
ADA/USD | $0.4653 | $516,897 | 20:57:15 20/11/2025 |
| 283 | Binance |
ADA/ETH | $0.4657 | $508,740 | 20:56:54 20/11/2025 |
| 284 |  PrimeXBT |
ADA/USDT | $0.4630 | $485,286 | 21:03:15 20/11/2025 |
| 285 |  Paribu |
ADA/TRY | $0.4644 | $467,699 | 21:02:31 20/11/2025 |
| 286 |  CoinCola |
ADA/USDT | $0.4656 | $461,985 | 20:57:10 20/11/2025 |
| 287 |  MGBX |
ADA/USDT | $0.4649 | $457,897 | 20:57:17 20/11/2025 |
| 288 | EXMO |
ADA/USD | $0.5150 | $452,447 | 20:57:07 20/11/2025 |
| 289 |  BitStorage |
ADA/USDT | $0.4658 | $450,517 | 20:57:07 20/11/2025 |
| 290 | Niza.io |
ADA/EUR | $0.4661 | $442,492 | 20:48:10 20/11/2025 |
| 291 |  Bitfinex |
ADA/USDT | $0.4658 | $433,918 | 20:57:15 20/11/2025 |
| 292 |  Blynex |
ADA/USDT | $0.4661 | $428,886 | 20:57:07 20/11/2025 |
| 293 | XT.COM |
ADA/XT | $0.4659 | $420,169 | 20:57:09 20/11/2025 |
| 294 | Bitrue |
ADA/USDC | $0.4656 | $415,923 | 20:57:08 20/11/2025 |
| 295 |  Extended |
ADA/USD | $0.4643 | $401,571 | 21:03:16 20/11/2025 |
| 296 | UZX |
ADA/BTC | $0.4663 | $369,478 | 20:57:09 20/11/2025 |
| 297 |  MAX Exchange |
ADA/TWD | $0.4679 | $344,378 | 20:57:09 20/11/2025 |
| 298 |  Bitbank |
ADA/JPY | $0.4682 | $344,205 | 20:57:10 20/11/2025 |
| 299 | CoinUp.io |
ADA/USDT | $0.4662 | $341,608 | 20:57:09 20/11/2025 |
| 300 | LeveX |
ADA/USD | $0.4654 | $335,226 | 20:57:16 20/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 20/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,122,273,625 với tỷ giá $0.4632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.