Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,165,064,398,002 Khối lượng (24h): $61,439,127,017 Thị phần: BTC: 57.8%, ETH: 9.8%
Cardano (ADA)Cardano ADA
Xếp hạng #14 16:54:00 04/07/2026
Giá Cardano (ADA)
$0.1755 5.13%
0.000002811 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1646 Cao: $0.1824

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1761 $1,476,697,734 16:00:08 04/07/2026
2 4E 4E ADA/USDT $0.1758 $870,955,938 15:57:16 04/07/2026
3 Binance Binance ADA/USDT $0.1760 $259,389,455 15:54:16 04/07/2026
4 Pionex Pionex ADA/BTC $0.1759 $245,022,787 15:57:17 04/07/2026
5 OrangeX OrangeX ADA/USDT $0.1757 $199,658,578 15:57:15 04/07/2026
6 Koinbay Koinbay ADA/USDT $0.9047 $191,334,030 15:57:15 04/07/2026
7 CEEX exchange CEEX exchange ADA/USDT $0.1761 $166,121,893 16:00:16 04/07/2026
8 WEEX WEEX ADA/USDT $0.1758 $162,555,793 15:57:16 04/07/2026
9 CoinW CoinW ADA/USDT $0.1758 $141,296,318 15:57:18 04/07/2026
10 BVOX BVOX ADA/USDT $0.1756 $128,463,634 15:57:15 04/07/2026
11 Ju.com Ju.com ADA/USDT $0.1761 $120,477,544 16:00:24 04/07/2026
12 BTCC BTCC ADA/USDT $0.1760 $116,898,067 15:57:16 04/07/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1762 $109,063,977 16:00:15 04/07/2026
14 Bybit Bybit ADA/USDT $0.1760 $105,130,553 15:54:16 04/07/2026
15 KTX KTX ADA/USDT $0.1759 $103,442,430 16:00:15 04/07/2026
16 BTSE BTSE ADA/USDT $0.1759 $99,064,915 15:57:15 04/07/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.1759 $96,466,733 16:00:15 04/07/2026
18 BITmarkets BITmarkets ADA/USDT $0.1759 $96,428,904 16:00:15 04/07/2026
19 Ourbit Ourbit ADA/USDT $0.1759 $94,068,534 15:57:16 04/07/2026
20 Batonex Batonex ADA/USDT $0.1762 $90,266,360 16:00:16 04/07/2026
21 Hibt Hibt ADA/USDT $0.1759 $87,123,879 15:57:18 04/07/2026
22 Toobit Toobit ADA/USDT $0.1759 $86,906,774 15:57:16 04/07/2026
23 Deepcoin Deepcoin ADA/USDT $0.1759 $84,261,654 15:57:11 04/07/2026
24 BiKing BiKing ADA/USDT $0.1760 $82,809,131 16:00:18 04/07/2026
25 idax exchange idax exchange ADA/USDT $0.1761 $81,458,650 16:00:18 04/07/2026
26 WHXEX WHXEX ADA/USDT $0.1761 $81,457,850 16:00:17 04/07/2026
27 Blockfinex Blockfinex ADA/USDT $0.1761 $81,456,003 16:00:16 04/07/2026
28 AIA Exchange AIA Exchange ADA/USDT $0.1761 $80,352,268 16:00:09 04/07/2026
29 IBIT Global IBIT Global ADA/USDT $0.1760 $64,855,081 16:00:17 04/07/2026
30 MEXC MEXC ADA/USDT $0.1757 $62,873,575 15:57:16 04/07/2026
31 BingX BingX ADA/USDT $0.1757 $56,753,628 15:57:17 04/07/2026
32 Binance Binance ADA/USDT $0.1760 $49,135,741 15:56:42 04/07/2026
33 AstralX AstralX ADA/USDT $0.1760 $48,692,997 16:00:22 04/07/2026
34 BitxEX BitxEX ADA/USDT $0.1762 $47,542,141 16:00:13 04/07/2026
35 Echobit Echobit ADA/USDT $0.1759 $46,898,978 15:57:16 04/07/2026
36 Tapbit Tapbit ADA/USDT $0.1759 $46,180,630 15:57:15 04/07/2026
37 Biconomy.com Biconomy.com ADA/USDT $0.1759 $45,877,121 15:54:15 04/07/2026
38 Gate Gate ADA/USDT $0.1759 $44,611,539 15:54:19 04/07/2026
39 Bitbase Bitbase ADA/USDT $0.1758 $41,078,016 15:48:17 04/07/2026
40 BlockFin BlockFin ADA/USDT $0.1760 $40,914,002 15:54:15 04/07/2026
41 Zoomex Zoomex ADA/USDT $0.1760 $40,077,521 15:57:17 04/07/2026
42 Websea Websea ADA/USDT $0.1758 $38,788,844 15:57:18 04/07/2026
43 MGBX MGBX ADA/USDT $0.1757 $35,319,754 15:57:16 04/07/2026
44 BitradeX BitradeX ADA/USDT $0.1761 $35,242,743 15:57:15 04/07/2026
45 Aivora Exchange Aivora Exchange ADA/USDT $0.1762 $34,958,982 16:00:16 04/07/2026
46 CoinMy CoinMy ADA/USDT $0.1762 $34,898,405 16:00:16 04/07/2026
47 Cofinex Cofinex ADA/USDT $0.1761 $34,795,668 16:00:17 04/07/2026
48 Bitget Bitget ADA/USDT $0.1759 $34,774,853 15:54:15 04/07/2026
49 Coinlocally Coinlocally ADA/USDT $0.1761 $34,374,725 16:00:17 04/07/2026
50 YEX YEX ADA/USDT $0.1761 $32,865,138 16:00:16 04/07/2026
51 Batonex Batonex ADA/USDT $0.1763 $31,522,775 16:00:07 04/07/2026
52 AscendEX AscendEX ADA/USDT $0.1761 $30,712,836 15:51:12 04/07/2026
53 CrypFine CrypFine ADA/USDT $0.1759 $30,008,266 15:57:15 04/07/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.1760 $29,254,046 16:00:15 04/07/2026
55 Pionex Pionex ADA/USDT $0.1758 $27,708,841 15:57:11 04/07/2026
56 Hotcoin Hotcoin ADA/USDT $0.1760 $26,747,922 15:57:16 04/07/2026
57 Deepcoin Deepcoin ADA/USDT $0.1759 $26,331,263 15:57:15 04/07/2026
58 BVOX BVOX ADA/USDT $0.1759 $25,428,425 15:57:11 04/07/2026
59 UZX UZX ADA/USDT $0.1759 $25,347,998 15:57:08 04/07/2026
60 SunX SunX ADA/USDT $0.1763 $25,223,925 16:00:09 04/07/2026
61 SuperEx SuperEx ADA/USDT $0.1764 $25,207,980 16:00:08 04/07/2026
62 KuCoin KuCoin ADA/USDT $0.1760 $25,201,018 15:54:19 04/07/2026
63 Ulink Ulink ADA/USDT $0.1762 $25,069,703 16:00:16 04/07/2026
64 BTCC BTCC ADA/USDT $0.1759 $24,566,340 15:57:09 04/07/2026
65 Picol Picol ADA/USDT $0.1761 $24,495,838 16:00:09 04/07/2026
66 4E 4E ADA/USDT $0.1759 $24,319,145 15:57:17 04/07/2026
67 Coinbase Exchange Coinbase Exchange ADA/USD $0.1759 $24,232,460 15:56:30 04/07/2026
68 Bitvavo Bitvavo ADA/EUR $0.1761 $20,905,466 15:57:10 04/07/2026
69 Hibt Hibt ADA/USDT $0.1758 $19,651,067 15:57:12 04/07/2026
70 Gate Gate ADA/USDT $0.1760 $19,334,123 15:56:24 04/07/2026
71 XT.COM XT.COM ADA/USDT $0.1759 $18,773,262 15:57:10 04/07/2026
72 LBank LBank ADA/USDT $0.1760 $18,630,195 15:57:17 04/07/2026
73 EasiCoin EasiCoin ADA/USDT $0.1761 $18,580,915 16:00:16 04/07/2026
74 Hyperliquid Hyperliquid ADA/USD $0.1761 $17,756,033 15:57:27 04/07/2026
75 WEEX WEEX ADA/USDT $0.1759 $17,675,743 15:57:11 04/07/2026
76 x.me Exchange x.me Exchange ADA/USDT $0.1760 $17,563,415 15:57:17 04/07/2026
77 Pionex Pionex ADA/USDT $0.1759 $17,555,425 15:57:17 04/07/2026
78 DigiFinex DigiFinex ADA/USDT $0.1762 $16,833,754 16:00:16 04/07/2026
79 UZX UZX ADA/USDT $0.1758 $16,721,248 15:57:15 04/07/2026
80 Binance Binance ADA/USDC $0.1760 $16,704,949 15:54:16 04/07/2026
81 CoinP CoinP ADA/USDT $0.1760 $15,942,949 16:00:16 04/07/2026
82 WOO X Pro WOO X Pro ADA/USD $0.1759 $15,646,573 16:00:16 04/07/2026
83 Toobit Toobit ADA/USDT $0.1758 $15,568,169 15:57:12 04/07/2026
84 Biconomy.com Biconomy.com ADA/USDT $0.1760 $15,559,231 15:54:10 04/07/2026
85 Ourbit Ourbit ADA/USDT $0.1759 $15,410,383 15:57:11 04/07/2026
86 BitradeX BitradeX ADA/USDT $0.1758 $15,321,672 15:57:11 04/07/2026
87 BitMart BitMart ADA/USDT $0.1759 $15,214,046 15:57:16 04/07/2026
88 Phemex Phemex ADA/USDT $0.1758 $15,055,567 15:57:16 04/07/2026
89 BiFinance BiFinance ADA/USDT $0.1759 $14,047,551 15:57:12 04/07/2026
90 Bitbaby Bitbaby ADA/USDT $0.1762 $13,569,110 16:00:25 04/07/2026
91 BlockFin BlockFin ADA/USDT $0.1762 $13,525,433 15:54:10 04/07/2026
92 Kraken Kraken ADA/USD $0.1759 $13,459,180 15:59:24 04/07/2026
93 YUBIT YUBIT ADA/USDT $0.1759 $13,023,397 15:57:15 04/07/2026
94 KCEX KCEX ADA/USDT $0.1760 $12,229,762 15:57:15 04/07/2026
95 BitMart BitMart ADA/USDT $0.1759 $11,648,877 15:57:08 04/07/2026
96 Poloniex Poloniex ADA/USDT $0.1760 $11,415,769 15:59:23 04/07/2026
97 WOO X Pro WOO X Pro ADA/USDT $0.1760 $10,791,853 16:00:16 04/07/2026
98 Binance Binance ADA/USD $0.1759 $10,662,963 15:54:50 04/07/2026
99 Bybit Bybit ADA/USDT $0.1761 $10,461,436 15:54:12 04/07/2026
100 WhiteBIT WhiteBIT ADA/USDT $0.1759 $10,337,937 15:57:11 04/07/2026
101 XXKK XXKK ADA/USDT $0.1762 $10,327,826 16:00:08 04/07/2026
102 MEXC MEXC ADA/USDT $0.1760 $10,280,262 15:57:07 04/07/2026
103 WOO X Pro WOO X Pro ADA/USDT $0.1761 $10,142,602 16:00:11 04/07/2026
104 Koinbay Koinbay ADA/USDT $0.1758 $10,098,617 15:57:08 04/07/2026
105 idax exchange idax exchange ADA/USDT $0.1761 $10,074,922 16:00:13 04/07/2026
106 WHXEX WHXEX ADA/USDT $0.1761 $10,074,908 16:00:11 04/07/2026
107 Blockfinex Blockfinex ADA/USDT $0.1761 $10,074,448 16:00:12 04/07/2026
108 BitGW Exchange BitGW Exchange ADA/USDT $0.1761 $10,029,584 16:00:08 04/07/2026
109 OKX OKX ADA/USDT $0.1759 $9,911,660 15:56:54 04/07/2026
110 Gems Trade Gems Trade ADA/USDT $0.1760 $9,908,468 15:57:13 04/07/2026
111 Grvt Grvt ADA/USDT $0.1767 $9,286,713 13:42:22 04/07/2026
112 Tapbit Tapbit ADA/USDT $0.1758 $8,979,357 15:57:11 04/07/2026
113 EagleX EagleX ADA/USDT $0.1612 $8,871,658 07:00:19 03/07/2026
114 Binance Binance ADA/USDC $0.1761 $8,466,941 15:56:42 04/07/2026
115 YUBIT YUBIT ADA/USDT $0.1759 $8,443,198 15:57:11 04/07/2026
116 BloFin BloFin ADA/USDT $0.1757 $8,088,529 15:57:10 04/07/2026
117 CoinP CoinP ADA/USDT $0.1760 $8,009,236 16:00:17 04/07/2026
118 Azbit Azbit ADA/USDT $0.1759 $7,783,152 15:57:10 04/07/2026
119 Upbit Upbit ADA/KRW $0.1740 $7,712,241 15:56:23 04/07/2026
120 BloFin BloFin ADA/USDT $0.1758 $7,504,718 15:57:17 04/07/2026
121 CoinW CoinW ADA/USDT $0.1759 $7,501,963 15:57:10 04/07/2026
122 Pionex Pionex ADA/ETH $0.1758 $7,026,052 15:57:17 04/07/2026
123 Phemex Phemex ADA/USDT $0.1759 $6,999,304 15:57:09 04/07/2026
124 LBank LBank ADA/USDT $0.1760 $6,944,863 15:57:11 04/07/2026
125 KuCoin KuCoin ADA/USDT $0.1759 $6,874,535 15:51:18 04/07/2026
126 YEX YEX ADA/USDT $0.1762 $6,760,968 16:00:12 04/07/2026
127 Coinlocally Coinlocally ADA/USDT $0.1761 $6,644,125 16:00:09 04/07/2026
128 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1760 $6,399,039 15:57:08 04/07/2026
129 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1761 $6,288,926 16:03:16 04/07/2026
130 AlphaX AlphaX ADA/USDT $0.1760 $6,176,766 16:00:12 04/07/2026
131 ZKE ZKE ADA/USDT $0.1761 $6,007,838 16:00:09 04/07/2026
132 CoinMy CoinMy ADA/USDT $0.1759 $5,659,429 16:00:08 04/07/2026
133 Aivora Exchange Aivora Exchange ADA/USDT $0.1759 $5,642,112 16:00:08 04/07/2026
134 EagleX EagleX ADA/USDT $0.1610 $5,625,473 03:57:08 03/07/2026
135 YEX YEX ADA/USD $0.1759 $5,525,961 16:00:16 04/07/2026
136 OneEx OneEx ADA/USDT $0.1762 $5,264,829 16:00:09 04/07/2026
137 OrangeX OrangeX ADA/USDT $0.1760 $5,154,605 15:57:12 04/07/2026
138 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1760 $5,152,900 15:57:08 04/07/2026
139 Echobit Echobit ADA/USDT $0.1760 $4,924,181 15:57:12 04/07/2026
140 ASTX ASTX ADA/USDT $0.1761 $4,889,406 16:00:09 04/07/2026
141 AEGET AEGET ADA/USDT $0.1762 $4,876,037 15:54:18 04/07/2026
142 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1761 $4,703,918 16:03:50 04/07/2026
143 Hotcoin Hotcoin ADA/USDT $0.1762 $4,614,012 15:59:57 04/07/2026
144 BTSE BTSE ADA/USDT $0.1761 $4,521,468 15:57:11 04/07/2026
145 DigiFinex DigiFinex ADA/USDT $0.1760 $4,461,186 15:54:07 04/07/2026
146 BitTap BitTap ADA/USDT $0.1762 $4,429,300 16:00:16 04/07/2026
147 BITmarkets BITmarkets ADA/USDT $0.1761 $4,396,622 16:00:08 04/07/2026
148 B2Z Exchange B2Z Exchange ADA/USDT $0.1761 $4,396,528 16:00:09 04/07/2026
149 Bitget Bitget ADA/USDT $0.1761 $4,207,519 15:54:10 04/07/2026
150 Bitcastle Bitcastle ADA/USDT $0.1762 $4,179,245 16:00:18 04/07/2026
151 Biconomy.com Biconomy.com ADA/USDC $0.1760 $4,081,624 15:54:10 04/07/2026
152 Kraken Kraken ADA/EUR $0.1761 $4,061,914 15:59:54 04/07/2026
153 Bit2Me Bit2Me ADA/EUR $0.1761 $3,950,375 15:57:12 04/07/2026
154 BlockFin BlockFin ADA/USDC $0.1762 $3,881,349 15:54:10 04/07/2026
155 BITmarkets BITmarkets ADA/USD $0.1761 $3,782,076 16:00:08 04/07/2026
156 B2Z Exchange B2Z Exchange ADA/USD $0.1761 $3,781,994 16:00:09 04/07/2026
157 Bybit Bybit ADA/USD $0.1761 $3,727,481 15:54:16 04/07/2026
158 Niza.io Niza.io ADA/USD $0.1761 $3,356,874 16:00:08 04/07/2026
159 HTX HTX ADA/USDT $0.1759 $3,316,725 15:59:24 04/07/2026
160 CRMClick CRMClick ADA/USDT $0.1756 $3,315,549 15:57:10 04/07/2026
161 Bitrue Bitrue ADA/USDT $0.1757 $3,202,399 15:57:16 04/07/2026
162 Bithumb Bithumb ADA/KRW $0.1733 $3,130,633 15:59:53 04/07/2026
163 CoinUp.io CoinUp.io ADA/USDT $0.1759 $3,099,176 15:57:12 04/07/2026
164 Ekbit Ekbit ADA/USDT $0.1761 $3,069,710 16:00:27 04/07/2026
165 FMFW.io FMFW.io ADA/USD $0.1762 $2,960,886 16:00:08 04/07/2026
166 Gleec BTC Gleec BTC ADA/USDT $0.1760 $2,958,412 16:00:11 04/07/2026
167 Changelly Changelly ADA/USDT $0.1760 $2,957,987 16:00:11 04/07/2026
168 HitBTC HitBTC ADA/USDT $0.1761 $2,956,905 15:57:08 04/07/2026
169 Mandala Exchange Mandala Exchange ADA/USDT $0.1761 $2,956,883 15:57:10 04/07/2026
170 HTX HTX ADA/USDT $0.1759 $2,759,461 15:42:20 04/07/2026
171 CZR Exchange CZR Exchange ADA/USDT $0.1758 $2,738,829 15:57:10 04/07/2026
172 Bitcastle Bitcastle ADA/USDT $0.1760 $2,697,726 16:00:10 04/07/2026
173 Binance Binance ADA/TRY $0.1753 $2,434,385 15:56:42 04/07/2026
174 BitKan BitKan ADA/USDT $0.1761 $2,417,781 16:00:12 04/07/2026
175 AlphaX AlphaX ADA/USDT $0.1760 $2,345,167 16:00:15 04/07/2026
176 BloFin BloFin ADA/USDC $0.1760 $2,314,189 15:57:10 04/07/2026
177 Bitbaby Bitbaby ADA/USDT $0.1764 $2,267,169 16:00:15 04/07/2026
178 KCEX KCEX ADA/USDC $0.1759 $2,103,917 15:57:15 04/07/2026
179 PointPay PointPay ADA/USDT $0.1759 $2,089,656 15:57:11 04/07/2026
180 Bitfinex Bitfinex ADA/USDT $0.1760 $2,060,686 15:57:16 04/07/2026
181 Pionex Pionex ADA/BTC $0.1764 $2,031,552 15:57:11 04/07/2026
182 LeveX LeveX ADA/USDT $0.1761 $1,980,427 16:00:15 04/07/2026
183 Bitbase Bitbase ADA/USDT $0.1758 $1,953,173 15:30:08 04/07/2026
184 Coinstore Coinstore ADA/USDT $0.1758 $1,917,080 15:57:08 04/07/2026
185 Toobit Toobit ADA/USDC $0.1760 $1,877,208 15:57:16 04/07/2026
186 Bitrue Bitrue ADA/USDT $0.1760 $1,796,081 15:57:12 04/07/2026
187 YEX YEX ADA/USDC $0.1760 $1,713,177 16:00:16 04/07/2026
188 BingX BingX ADA/USDT $0.1759 $1,709,694 15:57:10 04/07/2026
189 Backpack Exchange Backpack Exchange ADA/USDC $0.1759 $1,661,416 15:57:16 04/07/2026
190 Binance Binance ADA/EUR $0.1761 $1,657,259 15:56:42 04/07/2026
191 Binance TR Binance TR ADA/TRY $0.1751 $1,649,619 15:57:11 04/07/2026
192 Bitget Bitget ADA/USD $0.1758 $1,613,411 15:54:15 04/07/2026
193 Cofinex Cofinex ADA/USD $0.1760 $1,607,073 16:00:17 04/07/2026
194 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1760 $1,492,926 16:00:11 04/07/2026
195 Binance Binance ADA/BTC $0.1758 $1,436,150 15:56:42 04/07/2026
196 Binance Binance ADA/JPY $0.1761 $1,407,343 15:56:54 04/07/2026
197 CoinUp.io CoinUp.io ADA/USDT $0.1760 $1,381,864 15:57:17 04/07/2026
198 CoinEx CoinEx ADA/USDT $0.1760 $1,334,869 15:59:53 04/07/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1760 $1,322,819 15:59:53 04/07/2026
200 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1750 $1,273,705 15:55:53 04/07/2026
201 BitDelta BitDelta ADA/USDT $0.1759 $1,262,763 15:57:07 04/07/2026
202 BitDelta BitDelta ADA/USDC $0.1759 $1,262,746 15:57:07 04/07/2026
203 BitMart BitMart ADA/USDC $0.1759 $1,233,017 15:57:08 04/07/2026
204 WhiteBIT WhiteBIT ADA/WBT $0.1760 $1,179,158 15:57:11 04/07/2026
205 Bitunix Bitunix ADA/USDT $0.1759 $1,176,573 15:57:12 04/07/2026
206 Kraken Kraken ADA/USDC $0.1760 $1,170,257 15:59:24 04/07/2026
207 idax exchange idax exchange ADA/USDC $0.1761 $1,154,641 16:00:13 04/07/2026
208 WHXEX WHXEX ADA/USDC $0.1761 $1,154,639 16:00:11 04/07/2026
209 Bit2Me Bit2Me ADA/USDC $0.1760 $1,152,141 15:57:12 04/07/2026
210 BYDFi BYDFi ADA/USDT $0.1760 $1,142,171 16:00:15 04/07/2026
211 EasiCoin EasiCoin ADA/USDT $0.1763 $1,098,203 16:00:09 04/07/2026
212 KCEX KCEX ADA/USDT $0.1759 $1,088,143 15:57:07 04/07/2026
213 OKX OKX ADA/USD $0.1761 $1,063,330 15:56:54 04/07/2026
214 Extended Extended ADA/USD $0.1759 $1,047,686 16:03:16 04/07/2026
215 Phemex Phemex ADA/USDC $0.1760 $1,044,637 15:57:16 04/07/2026
216 Antarctic Antarctic ADA/USDT $0.1760 $1,024,818 16:03:20 04/07/2026
217 CoinTR CoinTR ADA/USDT $0.1763 $1,018,201 15:57:08 04/07/2026
218 Niza.io Niza.io ADA/EUR $0.1762 $1,004,376 16:00:08 04/07/2026
219 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1761 $997,766 15:56:30 04/07/2026
220 Deribit Deribit ADA/USDC $0.1759 $986,227 15:51:53 04/07/2026
221 KCEX KCEX ADA/USDC $0.1761 $972,985 15:57:07 04/07/2026
222 KuCoin KuCoin ADA/USDC $0.1760 $963,254 15:51:18 04/07/2026
223 OneBullEx OneBullEx ADA/USDT $0.2745 $926,814 16:00:13 04/07/2026
224 Paribu Paribu ADA/TRY $0.1753 $918,096 16:02:53 04/07/2026
225 BitTap BitTap ADA/USDT $0.1762 $915,857 16:00:09 04/07/2026
226 BYDFi BYDFi ADA/USDT $0.1760 $914,047 16:00:08 04/07/2026
227 Bitbaby Bitbaby ADA/USDC $0.1760 $913,376 16:00:25 04/07/2026
228 WhiteBIT WhiteBIT ADA/USDC $0.1757 $898,270 15:57:11 04/07/2026
229 MGBX MGBX ADA/USDT $0.1759 $882,373 15:57:11 04/07/2026
230 Bitrue Bitrue SOL/ADA $82.23 $870,155 15:57:12 04/07/2026
231 Bitrue Bitrue ADA/XRP $0.1759 $866,675 15:57:12 04/07/2026
232 Kraken Kraken ADA/USDT $0.1760 $854,767 15:59:24 04/07/2026
233 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1758 $844,594 15:30:17 04/07/2026
234 B2Z Exchange B2Z Exchange ADA/USDC $0.1762 $823,260 16:00:09 04/07/2026
235 BITmarkets BITmarkets ADA/USDC $0.1762 $823,084 16:00:08 04/07/2026
236 Bitunix Bitunix ADA/USD $0.1757 $801,128 15:57:16 04/07/2026
237 Bitrue Bitrue BNB/ADA $575.03 $796,767 15:57:12 04/07/2026
238 Hibt Hibt ADA/USDC $0.1760 $781,889 15:57:12 04/07/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1760 $781,808 15:59:23 04/07/2026
240 Aster Aster ADA/USDT $0.1759 $776,883 15:54:15 04/07/2026
241 Bybit Bybit ADA/USDC $0.1761 $768,901 15:54:12 04/07/2026
242 SuperEx SuperEx ADA/BTC $0.1738 $754,485 16:00:08 04/07/2026
243 Bitrue Bitrue TRX/ADA $0.3236 $723,880 15:57:12 04/07/2026
244 ZKE ZKE ADA/USDC $0.1760 $693,262 16:00:09 04/07/2026
245 Bitrue Bitrue ADA/USD1 $0.1760 $651,399 15:57:12 04/07/2026
246 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1761 $649,619 15:56:30 04/07/2026
247 Pionex Pionex ADA/ETH $0.1758 $639,467 15:57:11 04/07/2026
248 WEEX WEEX ADA/USDC $0.1760 $637,749 15:57:11 04/07/2026
249 Bitrue Bitrue ADA/RLUSD $0.1759 $615,590 15:57:12 04/07/2026
250 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1760 $602,909 15:56:30 04/07/2026
251 EXMO EXMO ADA/USDC $0.1762 $601,105 15:57:11 04/07/2026
252 EXMO.ME EXMO.ME ADA/USDC $0.1761 $599,891 16:00:07 04/07/2026
253 MEXC MEXC ADA/USD $0.1756 $586,538 15:57:16 04/07/2026
254 EXMO EXMO ADA/USDT $0.1760 $578,598 16:00:09 04/07/2026
255 EXMO.ME EXMO.ME ADA/USDT $0.1759 $578,535 16:00:07 04/07/2026
256 Mandala Exchange Mandala Exchange ADA/USDT $0.1758 $576,032 16:00:18 04/07/2026
257 Gleec BTC Gleec BTC ADA/USDT $0.1760 $567,908 16:00:15 04/07/2026
258 HitBTC HitBTC ADA/USDT $0.1759 $567,083 15:57:15 04/07/2026
259 Nivex Nivex ADA/USDT $0.1551 $566,322 23:03:09 01/07/2026
260 Picol Picol ADA/ETH $0.1758 $565,122 16:00:09 04/07/2026
261 Cofinex Cofinex ADA/USDC $0.1757 $562,283 16:00:17 04/07/2026
262 Coincall Coincall ADA/USD $0.1763 $561,133 16:03:15 04/07/2026
263 YEX YEX ADA/USDC $0.1761 $556,250 16:00:12 04/07/2026
264 SunX SunX ADA/USDT $0.1572 $547,541 16:03:16 04/07/2026
265 Lighter Lighter ADA/USDC $0.1757 $546,223 15:57:15 04/07/2026
266 Flipster Flipster ADA/USDT $0.1766 $533,506 16:00:15 04/07/2026
267 Binance Binance ADA/FDUSD $0.1761 $513,480 15:56:54 04/07/2026
268 Phemex Phemex ADA/USDC $0.1760 $509,549 15:57:09 04/07/2026
269 ICRYPEX ICRYPEX ADA/USDT $0.1750 $504,007 16:00:08 04/07/2026
270 C-Patex C-Patex ADA/USDT $0.1759 $498,110 15:57:14 04/07/2026
271 Bitget Bitget ADA/USDC $0.1761 $496,965 15:54:10 04/07/2026
272 CoinTR CoinTR ADA/TRY $0.1751 $475,167 15:57:08 04/07/2026
273 Bitbase Bitbase ADA/USDC $0.1760 $461,238 15:30:08 04/07/2026
274 AllinX AllinX ADA/USDT $0.1761 $444,019 16:00:08 04/07/2026
275 EdgeX EdgeX ADA/USD $0.1762 $430,200 16:03:15 04/07/2026
276 Binance Binance ADA/ETH $0.1760 $407,101 15:56:54 04/07/2026
277 BigONE BigONE ADA/USDT $0.1760 $404,747 15:54:07 04/07/2026
278 Bitkub Bitkub ADA/THB $0.1741 $399,921 15:57:11 04/07/2026
279 Bitbaby Bitbaby ADA/USDC $0.1760 $388,600 16:00:15 04/07/2026
280 KoinBX KoinBX ADA/USDT $0.1762 $385,208 16:00:09 04/07/2026
281 Coinone Coinone ADA/KRW $0.1740 $381,347 15:57:23 04/07/2026
282 PrimeXBT PrimeXBT ADA/USDT $0.1760 $379,511 16:03:16 04/07/2026
283 Minswap v2 Minswap v2 ADA/NIGHT $0.1760 $373,774 15:12:27 04/07/2026
284 AstralX AstralX ADA/USDT $0.1763 $363,456 16:00:11 04/07/2026
285 EasiCoin EasiCoin ADA/USDC $0.1761 $362,571 16:00:09 04/07/2026
286 KoinBX KoinBX ADA/BTC $0.1757 $362,558 16:00:09 04/07/2026
287 UZX UZX ADA/BTC $0.1764 $357,368 15:57:08 04/07/2026
288 Bitbank Bitbank ADA/JPY $0.1762 $354,804 15:57:09 04/07/2026
289 BitMEX BitMEX ADA/USD $0.1758 $353,083 15:57:15 04/07/2026
290 Bybit EU Bybit EU ADA/USDC $0.1767 $343,124 15:21:09 04/07/2026
291 Bitrue Bitrue DOGE/ADA $0.07689 $335,918 15:57:12 04/07/2026
292 BitxEX BitxEX ADA/USDT $0.1761 $323,573 16:00:16 04/07/2026
293 ASTX ASTX ADA/USDT $0.1762 $320,064 16:00:16 04/07/2026
294 Bitvavo Bitvavo ADA/USDC $0.1759 $316,623 15:57:10 04/07/2026
295 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1760 $303,942 15:55:53 04/07/2026
296 Gate Gate ADA/USDT $0.1760 $272,656 15:54:50 04/07/2026
297 IndoEx IndoEx ADA/USDT $0.1759 $271,232 15:57:11 04/07/2026
298 KoinBX KoinBX ADA/ETH $0.1760 $264,404 16:00:09 04/07/2026
299 CoinCola CoinCola ADA/USDT $0.1762 $260,621 16:00:11 04/07/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1765 $260,547 15:52:33 04/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 04/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,476,697,734 với tỷ giá $0.1761.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá