Cardano ADA
Xếp hạng #10
21:34:00 29/01/2026
Giá Cardano (ADA)
$0.3438 -4.4%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3453 | $1,232,292,593 | 21:03:17 29/01/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.3457 | $580,873,465 | 21:00:07 29/01/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3459 | $241,763,733 | 21:00:18 29/01/2026 |
| 4 |  Binance |
ADA/USDT | $0.3452 | $205,544,738 | 20:54:16 29/01/2026 |
| 5 |  MEXC |
ADA/USDT | $0.3452 | $192,266,248 | 20:54:16 29/01/2026 |
| 6 |  Koinbay |
ADA/USDT | $0.9041 | $191,213,261 | 20:57:15 29/01/2026 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.3457 | $179,601,475 | 21:00:15 29/01/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.3452 | $154,917,344 | 20:54:15 29/01/2026 |
| 9 |  Batonex |
ADA/USDT | $0.3460 | $132,180,603 | 21:00:16 29/01/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.3459 | $131,180,734 | 21:00:16 29/01/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.3453 | $107,720,368 | 20:54:16 29/01/2026 |
| 12 |  BVOX |
ADA/USDT | $0.3455 | $103,038,520 | 20:42:15 29/01/2026 |
| 13 |  IBIT Global |
ADA/USDT | $0.3460 | $102,566,479 | 21:00:17 29/01/2026 |
| 14 |  WhiteBIT |
ADA/USDT | $0.3456 | $95,592,929 | 20:51:15 29/01/2026 |
| 15 |  KTX |
ADA/USDT | $0.3459 | $83,385,904 | 21:00:15 29/01/2026 |
| 16 |  Bybit |
ADA/USDT | $0.3452 | $79,018,345 | 20:54:16 29/01/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.3461 | $77,431,601 | 21:00:08 29/01/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.3460 | $71,742,407 | 21:00:15 29/01/2026 |
| 19 |  Hibt |
ADA/USDT | $0.3459 | $71,715,719 | 20:42:27 29/01/2026 |
| 20 |  Zedxion Exchange |
ADA/USDT | $0.3458 | $71,630,206 | 21:00:16 29/01/2026 |
| 21 |  CZR Exchange |
ADA/USDT | $0.3449 | $71,610,620 | 20:57:16 29/01/2026 |
| 22 |  OneBullEx |
ADA/USDT | $0.3454 | $70,822,670 | 21:03:09 29/01/2026 |
| 23 |  OKX |
ADA/USDT | $0.3455 | $65,776,454 | 20:55:55 29/01/2026 |
| 24 |  Toobit |
ADA/USDT | $0.3449 | $62,143,587 | 20:57:16 29/01/2026 |
| 25 |  BiKing |
ADA/USDT | $0.3449 | $61,144,551 | 20:57:18 29/01/2026 |
| 26 |  CoinW |
ADA/USDT | $0.3450 | $55,205,938 | 20:57:18 29/01/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.3449 | $54,914,672 | 20:57:15 29/01/2026 |
| 28 |  Gate |
ADA/USDT | $0.3453 | $52,806,189 | 20:54:19 29/01/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.3448 | $50,457,590 | 20:57:15 29/01/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.3450 | $47,719,639 | 20:57:15 29/01/2026 |
| 31 |  Echobit |
ADA/USDT | $0.3459 | $45,868,258 | 21:00:16 29/01/2026 |
| 32 |  BitMart |
ADA/USDT | $0.3449 | $41,916,323 | 20:57:16 29/01/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.3448 | $41,684,069 | 20:57:15 29/01/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.3460 | $40,678,947 | 21:00:16 29/01/2026 |
| 35 |  Bitget |
ADA/USDT | $0.3452 | $39,040,004 | 20:54:16 29/01/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.3458 | $39,030,134 | 21:00:15 29/01/2026 |
| 37 |  Dmex |
ADA/USD | $0.3454 | $38,418,198 | 21:03:16 29/01/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.3449 | $38,254,820 | 20:57:15 29/01/2026 |
| 39 |  AscendEX |
ADA/USDT | $0.3449 | $32,724,300 | 20:57:10 29/01/2026 |
| 40 | Binance |
ADA/USDT | $0.3451 | $32,516,731 | 20:56:54 29/01/2026 |
| 41 |  WEEX |
ADA/USDT | $0.3452 | $31,676,254 | 20:57:08 29/01/2026 |
| 42 |  Websea |
ADA/USDT | $0.3459 | $31,023,765 | 21:00:15 29/01/2026 |
| 43 |  MGBX |
ADA/USDT | $0.3457 | $29,642,535 | 21:00:16 29/01/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.3459 | $29,216,390 | 21:00:17 29/01/2026 |
| 45 |  YEX |
ADA/USDT | $0.3459 | $28,325,270 | 21:00:17 29/01/2026 |
| 46 |  Hotcoin |
ADA/USDT | $0.3449 | $24,366,786 | 20:57:27 29/01/2026 |
| 47 |  NovaEx |
ADA/USDT | $0.3460 | $21,632,852 | 21:00:16 29/01/2026 |
| 48 |  KuCoin |
ADA/USDT | $0.3455 | $20,890,791 | 20:54:19 29/01/2026 |
| 49 | Batonex |
ADA/USDT | $0.3461 | $20,743,820 | 21:00:07 29/01/2026 |
| 50 |  Pionex |
ADA/USDT | $0.3452 | $20,486,130 | 20:57:12 29/01/2026 |
| 51 |  ICRYPEX |
ADA/USDT | $0.3466 | $19,714,475 | 21:00:08 29/01/2026 |
| 52 |  4E |
ADA/USDT | $0.3459 | $19,042,517 | 21:00:17 29/01/2026 |
| 53 |  LBank |
ADA/USDT | $0.3449 | $18,740,395 | 20:57:16 29/01/2026 |
| 54 | MEXC |
ADA/USDT | $0.3455 | $18,109,014 | 20:54:10 29/01/2026 |
| 55 |  Picol |
ADA/USDT | $0.3461 | $18,053,584 | 21:00:07 29/01/2026 |
| 56 | BVOX |
ADA/USDT | $0.3457 | $17,912,977 | 20:45:09 29/01/2026 |
| 57 |  XXKK |
ADA/USDT | $0.3452 | $17,657,370 | 20:57:07 29/01/2026 |
| 58 |  CoinP |
ADA/USDT | $0.3460 | $17,415,850 | 21:00:16 29/01/2026 |
| 59 |  CEEX exchange |
ADA/USDT | $0.3460 | $16,976,899 | 21:00:10 29/01/2026 |
| 60 |  UZX |
ADA/USDT | $0.3452 | $16,828,742 | 20:57:10 29/01/2026 |
| 61 | UZX |
ADA/USDT | $0.3448 | $16,792,808 | 20:57:15 29/01/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.3454 | $16,714,186 | 20:57:14 29/01/2026 |
| 63 |  Bitop |
ADA/USDT | $0.3450 | $16,606,024 | 20:57:16 29/01/2026 |
| 64 | WEEX |
ADA/USDT | $0.3449 | $16,592,308 | 20:57:16 29/01/2026 |
| 65 |  AstralX |
ADA/USDT | $0.3452 | $16,453,527 | 20:57:07 29/01/2026 |
| 66 |  BTCC |
ADA/USDT | $0.3454 | $16,241,895 | 20:57:16 29/01/2026 |
| 67 | Binance |
ADA/USD | $0.3452 | $16,117,064 | 20:54:50 29/01/2026 |
| 68 | 4E |
ADA/USDT | $0.3451 | $16,099,449 | 20:57:10 29/01/2026 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.3452 | $15,351,557 | 20:56:30 29/01/2026 |
| 70 | OneBullEx |
ADA/USDT | $0.3453 | $15,183,954 | 21:03:32 29/01/2026 |
| 71 | WhiteBIT |
ADA/USDT | $0.3455 | $15,168,035 | 20:54:07 29/01/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.3450 | $14,709,982 | 20:57:18 29/01/2026 |
| 73 |  Bitrue |
ADA/USDT | $0.3449 | $13,931,336 | 20:57:17 29/01/2026 |
| 74 |  CRMClick |
ADA/USDT | $0.3458 | $13,788,678 | 21:00:15 29/01/2026 |
| 75 |  HTX |
ADA/USDT | $0.3456 | $13,703,298 | 20:51:16 29/01/2026 |
| 76 | Pionex |
ADA/USDT | $0.3450 | $13,174,307 | 20:57:16 29/01/2026 |
| 77 |  BTSE |
ADA/USDT | $0.3447 | $12,948,896 | 20:57:16 29/01/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.3450 | $12,923,994 | 20:57:16 29/01/2026 |
| 79 |  CrypFine |
ADA/USDT | $0.3460 | $12,857,526 | 21:00:24 29/01/2026 |
| 80 |  Ourbit |
ADA/USDT | $0.3449 | $12,592,337 | 20:57:16 29/01/2026 |
| 81 |  B2Z Exchange |
ADA/USD | $0.3460 | $12,466,879 | 21:00:16 29/01/2026 |
| 82 |  BITmarkets |
ADA/USDT | $0.3459 | $12,462,498 | 21:00:15 29/01/2026 |
| 83 | AscendEX |
ADA/USDT | $0.3450 | $12,313,704 | 20:57:15 29/01/2026 |
| 84 |  EagleX |
ADA/USDT | $0.3459 | $12,266,726 | 21:00:15 29/01/2026 |
| 85 |  Millionero |
ADA/USDT | $0.3458 | $12,237,829 | 21:00:15 29/01/2026 |
| 86 |  BitbabyExchange |
ADA/USDT | $0.3459 | $12,047,741 | 21:00:16 29/01/2026 |
| 87 |  Aivora Exchange |
ADA/USDT | $0.3459 | $12,009,789 | 21:00:17 29/01/2026 |
| 88 | CoinW |
ADA/USDT | $0.3455 | $11,969,502 | 20:54:11 29/01/2026 |
| 89 | Binance |
ADA/USDC | $0.3452 | $11,940,865 | 20:54:16 29/01/2026 |
| 90 | HTX |
ADA/USDT | $0.3452 | $11,916,278 | 20:56:55 29/01/2026 |
| 91 | CRMClick |
ADA/USDT | $0.3459 | $11,886,388 | 21:00:08 29/01/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.3448 | $11,859,348 | 20:57:15 29/01/2026 |
| 93 | BlockFin |
ADA/USDT | $0.3453 | $11,446,190 | 20:57:10 29/01/2026 |
| 94 | CZR Exchange |
ADA/USDT | $0.3459 | $11,337,934 | 21:00:08 29/01/2026 |
| 95 | Koinbay |
ADA/USDT | $0.3451 | $11,129,544 | 20:57:08 29/01/2026 |
| 96 | Zedxion Exchange |
ADA/USDT | $0.3459 | $11,112,369 | 21:00:09 29/01/2026 |
| 97 | Deepcoin |
ADA/USDT | $0.3451 | $11,094,268 | 20:57:11 29/01/2026 |
| 98 |  SunX |
ADA/USDT | $0.3461 | $10,793,628 | 21:00:07 29/01/2026 |
| 99 | Darkex Exchange |
ADA/USDT | $0.3460 | $10,496,111 | 21:00:12 29/01/2026 |
| 100 | Ourbit |
ADA/USDT | $0.3452 | $9,838,465 | 20:57:07 29/01/2026 |
| 101 |  XT.COM |
ADA/USDT | $0.3452 | $9,692,562 | 20:57:09 29/01/2026 |
| 102 |  BitxEX |
ADA/USDT | $0.3461 | $9,595,476 | 21:00:09 29/01/2026 |
| 103 | NovaEx |
ADA/USD | $0.3459 | $9,423,774 | 21:00:16 29/01/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.3459 | $9,161,916 | 20:59:53 29/01/2026 |
| 105 | MGBX |
ADA/USDT | $0.3459 | $9,141,441 | 21:00:11 29/01/2026 |
| 106 |  Biconomy.com |
ADA/USDT | $0.3451 | $9,051,097 | 20:54:15 29/01/2026 |
| 107 | Binance |
ADA/USDC | $0.3452 | $8,749,543 | 20:56:54 29/01/2026 |
| 108 |  Extended |
ADA/USD | $0.3453 | $8,281,289 | 21:03:16 29/01/2026 |
| 109 |  KCEX |
ADA/USDT | $0.3450 | $8,275,917 | 20:57:15 29/01/2026 |
| 110 | OKX |
ADA/USDT | $0.3452 | $8,035,608 | 20:56:24 29/01/2026 |
| 111 | Millionero |
ADA/USDT | $0.3460 | $8,033,777 | 21:00:07 29/01/2026 |
| 112 |  Gems Trade |
ADA/USDT | $0.3460 | $7,985,334 | 21:00:09 29/01/2026 |
| 113 |  Grvt |
ADA/USDT | $0.3451 | $7,881,423 | 20:54:15 29/01/2026 |
| 114 |  GroveX |
ADA/USDT | $0.3459 | $7,692,290 | 21:00:12 29/01/2026 |
| 115 | YUBIT |
ADA/USDT | $0.3451 | $7,437,616 | 20:57:10 29/01/2026 |
| 116 | Bybit |
ADA/USDT | $0.3455 | $7,371,790 | 20:54:11 29/01/2026 |
| 117 | LBank |
ADA/USDT | $0.3453 | $7,273,804 | 20:57:16 29/01/2026 |
| 118 | Hibt |
ADA/USDT | $0.3457 | $7,230,426 | 20:42:07 29/01/2026 |
| 119 | CoinP |
ADA/USDT | $0.3461 | $7,192,867 | 21:00:08 29/01/2026 |
| 120 | DigiFinex |
ADA/USDT | $0.3454 | $7,113,375 | 20:54:07 29/01/2026 |
| 121 | EagleX |
ADA/USDT | $0.3460 | $7,019,640 | 21:00:07 29/01/2026 |
| 122 |  BloFin |
ADA/USDT | $0.3453 | $6,872,652 | 20:57:11 29/01/2026 |
| 123 |  ZKE |
ADA/USDT | $0.3459 | $6,825,372 | 21:00:11 29/01/2026 |
| 124 |  Phemex |
ADA/USDT | $0.3451 | $6,697,795 | 20:57:12 29/01/2026 |
| 125 | Hotcoin |
ADA/USDT | $0.3455 | $6,580,627 | 20:58:14 29/01/2026 |
| 126 | AstralX |
ADA/USDT | $0.3448 | $6,448,088 | 20:57:15 29/01/2026 |
| 127 |  Coinflare |
ADA/USDT | $0.3460 | $6,415,661 | 21:00:15 29/01/2026 |
| 128 | KuCoin |
ADA/USDT | $0.3452 | $6,365,821 | 20:56:53 29/01/2026 |
| 129 | Tapbit |
ADA/USDT | $0.3451 | $5,976,912 | 20:57:10 29/01/2026 |
| 130 | BitradeX |
ADA/USDT | $0.3451 | $5,844,424 | 20:57:09 29/01/2026 |
| 131 |  Upbit |
ADA/KRW | $0.3508 | $5,826,157 | 20:56:54 29/01/2026 |
| 132 | BitMart |
ADA/USDT | $0.3454 | $5,746,588 | 20:57:09 29/01/2026 |
| 133 |  OneEx |
ADA/USDT | $0.3461 | $5,563,324 | 21:00:10 29/01/2026 |
| 134 |  FMFW.io |
ADA/USD | $0.3465 | $5,505,977 | 21:00:09 29/01/2026 |
| 135 |  Gleec BTC |
ADA/USDT | $0.3460 | $5,497,641 | 21:00:08 29/01/2026 |
| 136 |  HitBTC |
ADA/USDT | $0.3460 | $5,497,622 | 21:00:10 29/01/2026 |
| 137 |  Mandala Exchange |
ADA/USDT | $0.3460 | $5,497,620 | 21:00:10 29/01/2026 |
| 138 |  Changelly PRO |
ADA/USDT | $0.3453 | $5,482,039 | 20:57:09 29/01/2026 |
| 139 | YEX |
ADA/USD | $0.3460 | $4,960,429 | 21:00:17 29/01/2026 |
| 140 |  BitTap |
ADA/USDT | $0.3461 | $4,704,778 | 21:00:22 29/01/2026 |
| 141 | Phemex |
ADA/USDT | $0.3449 | $4,682,033 | 20:57:16 29/01/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.3459 | $4,603,521 | 21:00:19 29/01/2026 |
| 143 | Echobit |
ADA/USDT | $0.3460 | $4,567,838 | 21:00:10 29/01/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.3460 | $4,445,684 | 21:00:07 29/01/2026 |
| 145 | BloFin |
ADA/USDT | $0.3460 | $4,268,717 | 21:00:17 29/01/2026 |
| 146 |  Coinbase International Exchange |
ADA/USDC | $0.3455 | $4,261,955 | 21:00:16 29/01/2026 |
| 147 | YEX |
ADA/USDT | $0.3460 | $4,260,703 | 21:00:11 29/01/2026 |
| 148 | Bitget |
ADA/USDT | $0.3454 | $4,167,936 | 20:54:11 29/01/2026 |
| 149 | GroveX |
ADA/FDUSD | $0.3458 | $4,162,650 | 21:00:12 29/01/2026 |
| 150 |  ApeX Omni |
ADA/USDT | $0.3457 | $4,044,974 | 21:03:15 29/01/2026 |
| 151 | CrypFine |
ADA/USDT | $0.3461 | $4,042,279 | 21:00:16 29/01/2026 |
| 152 | OrangeX |
ADA/USDT | $0.3454 | $3,810,902 | 20:54:07 29/01/2026 |
| 153 | Biconomy.com |
ADA/USDT | $0.3454 | $3,761,639 | 20:54:07 29/01/2026 |
| 154 |  CoinUp.io |
ADA/USDT | $0.3454 | $3,689,202 | 20:54:09 29/01/2026 |
| 155 |  EdgeX |
ADA/USD | $0.3456 | $3,529,299 | 21:03:15 29/01/2026 |
| 156 |  Kraken |
ADA/USD | $0.3458 | $3,375,576 | 20:59:55 29/01/2026 |
| 157 | BTCC |
ADA/USDT | $0.3461 | $3,250,558 | 20:57:11 29/01/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.3457 | $3,206,316 | 20:59:53 29/01/2026 |
| 159 |  Bitvavo |
ADA/EUR | $0.3452 | $3,092,752 | 20:57:11 29/01/2026 |
| 160 | Zedcex Exchange |
ADA/USDT | $0.3461 | $3,013,598 | 21:00:12 29/01/2026 |
| 161 |  Crypto.com Exchange |
ADA/USD | $0.3454 | $2,941,466 | 20:54:07 29/01/2026 |
| 162 | Toobit |
ADA/USDT | $0.3452 | $2,879,896 | 20:57:11 29/01/2026 |
| 163 |  BingX |
ADA/USDT | $0.3451 | $2,879,015 | 20:57:11 29/01/2026 |
| 164 | Bybit |
ADA/USD | $0.3453 | $2,792,633 | 20:54:16 29/01/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.3514 | $2,749,336 | 20:59:54 29/01/2026 |
| 166 | BlockFin |
ADA/USDC | $0.3454 | $2,704,021 | 20:57:10 29/01/2026 |
| 167 |  Hyperliquid |
ADA/USD | $0.3456 | $2,642,215 | 20:54:27 29/01/2026 |
| 168 | Bitrue |
BNB/ADA | $888.93 | $2,322,466 | 20:57:07 29/01/2026 |
| 169 | Gate |
ADA/USDT | $0.3452 | $2,260,477 | 20:56:54 29/01/2026 |
| 170 |  PointPay |
ADA/USDT | $0.3453 | $2,260,006 | 20:54:11 29/01/2026 |
| 171 |  Bitunix |
ADA/USDT | $0.3451 | $2,146,375 | 20:57:10 29/01/2026 |
| 172 |  CoinEx |
ADA/USDT | $0.3458 | $2,044,335 | 20:59:53 29/01/2026 |
| 173 |  All InX |
ADA/USDT | $0.3461 | $1,866,025 | 21:00:08 29/01/2026 |
| 174 | MEXC |
ADA/USD | $0.3452 | $1,852,570 | 20:54:16 29/01/2026 |
| 175 | KCEX |
ADA/USDC | $0.3450 | $1,772,536 | 20:57:15 29/01/2026 |
| 176 |  BitKan |
ADA/USDT | $0.3457 | $1,767,090 | 21:00:08 29/01/2026 |
| 177 |  PrimeXBT |
ADA/USDT | $0.3454 | $1,760,407 | 21:03:16 29/01/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.3460 | $1,649,063 | 21:00:09 29/01/2026 |
| 179 | Ju.com |
ADA/USDC | $0.3453 | $1,632,602 | 20:54:11 29/01/2026 |
| 180 | BloFin |
ADA/USDC | $0.3454 | $1,618,645 | 20:57:11 29/01/2026 |
| 181 | BITmarkets |
ADA/USD | $0.3461 | $1,553,029 | 21:00:08 29/01/2026 |
| 182 | B2Z Exchange |
ADA/USD | $0.3461 | $1,553,029 | 21:00:08 29/01/2026 |
| 183 |  Azbit |
ADA/USDT | $0.3459 | $1,526,240 | 20:51:08 29/01/2026 |
| 184 |  UEEx |
ADA/USDT | $0.3508 | $1,481,908 | 19:18:07 29/01/2026 |
| 185 | BitbabyExchange |
ADA/USDT | $0.3460 | $1,438,771 | 21:00:07 29/01/2026 |
| 186 | Aivora Exchange |
ADA/USDT | $0.3460 | $1,435,020 | 21:00:08 29/01/2026 |
| 187 |  Bitfinex |
ADA/USDT | $0.3451 | $1,382,226 | 20:57:15 29/01/2026 |
| 188 |  Bibox |
ADA/USDT | $0.5985 | $1,359,798 | 21:00:09 29/01/2026 |
| 189 | CoinUp.io |
ADA/USDT | $0.3456 | $1,352,883 | 20:51:18 29/01/2026 |
| 190 |  Deribit |
ADA/USDC | $0.3452 | $1,314,638 | 20:51:52 29/01/2026 |
| 191 | Bitrue |
SOL/ADA | $122.49 | $1,277,715 | 20:57:07 29/01/2026 |
| 192 | Bitrue |
TRX/ADA | $0.2941 | $1,275,224 | 20:57:07 29/01/2026 |
| 193 | Biconomy.com |
ADA/USDC | $0.3454 | $1,239,802 | 20:54:07 29/01/2026 |
| 194 | KTX |
ADA/USDT | $0.3460 | $1,235,205 | 21:00:08 29/01/2026 |
| 195 | Toobit |
ADA/USDC | $0.3450 | $1,227,013 | 20:57:16 29/01/2026 |
| 196 | TruBit Pro Exchange |
ADA/USDC | $0.3568 | $1,211,302 | 10:45:07 28/01/2026 |
| 197 | WhiteBIT |
ADA/USDC | $0.3457 | $1,187,817 | 20:54:07 29/01/2026 |
| 198 | YEX |
ADA/USDC | $0.3460 | $1,183,251 | 21:00:17 29/01/2026 |
| 199 |  BigONE |
ADA/USDT | $0.3440 | $1,180,240 | 20:57:07 29/01/2026 |
| 200 | Crypto.com Exchange |
ADA/USDT | $0.3456 | $1,168,575 | 20:54:07 29/01/2026 |
| 201 | TruBit Pro Exchange |
ADA/USDT | $0.3462 | $1,163,755 | 21:00:10 29/01/2026 |
| 202 | Bybit |
ADA/USDC | $0.3453 | $1,163,326 | 20:54:11 29/01/2026 |
| 203 | KCEX |
ADA/USDT | $0.3452 | $1,148,420 | 20:57:09 29/01/2026 |
| 204 |  LeveX |
ADA/USDT | $0.3459 | $1,099,865 | 21:00:15 29/01/2026 |
| 205 | Binance |
ADA/JPY | $0.3459 | $1,081,405 | 20:56:54 29/01/2026 |
| 206 | WEEX |
ADA/USDC | $0.3452 | $1,039,472 | 20:57:08 29/01/2026 |
| 207 | Bitrue |
ADA/USDT | $0.3451 | $1,011,881 | 20:57:07 29/01/2026 |
| 208 |  BiFinance |
ADA/USDT | $0.3454 | $1,010,018 | 20:54:15 29/01/2026 |
| 209 |  Bit2Me |
ADA/EUR | $0.3460 | $992,179 | 21:00:10 29/01/2026 |
| 210 | Kraken |
ADA/EUR | $0.3456 | $991,388 | 20:59:24 29/01/2026 |
| 211 | Binance |
ADA/USD1 | $0.3451 | $979,903 | 20:56:54 29/01/2026 |
| 212 | MEXC |
ADA/USDC | $0.3456 | $975,089 | 20:54:10 29/01/2026 |
| 213 | Azbit |
ADA/USDC | $0.3458 | $962,569 | 20:51:08 29/01/2026 |
| 214 | Bit2Me |
ADA/USDC | $0.3452 | $962,410 | 20:57:07 29/01/2026 |
| 215 |  Dex-Trade |
ADA/USDT | $0.3453 | $953,825 | 20:57:11 29/01/2026 |
| 216 | EasiCoin |
ADA/USDT | $0.3461 | $947,408 | 21:00:07 29/01/2026 |
| 217 | Bitunix |
ADA/USD | $0.3450 | $926,918 | 20:57:15 29/01/2026 |
| 218 | KCEX |
ADA/USDC | $0.3452 | $915,173 | 20:57:09 29/01/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.3457 | $890,414 | 21:00:17 29/01/2026 |
| 220 |  CriptoSwaps |
ADA/USDT | $0.3455 | $889,565 | 21:00:17 29/01/2026 |
| 221 | Millionero |
ADA/USDC | $0.3460 | $882,665 | 21:00:07 29/01/2026 |
| 222 | MEXC |
ADA/BTC | $0.3455 | $876,608 | 20:54:10 29/01/2026 |
| 223 |  Niza.io |
ADA/USD | $0.3458 | $863,082 | 21:00:07 29/01/2026 |
| 224 | Phemex |
ADA/USDC | $0.3449 | $862,057 | 20:57:16 29/01/2026 |
| 225 | Ju.com |
ADA/USDT | $0.3454 | $855,884 | 20:54:11 29/01/2026 |
| 226 | Crypto.com Exchange |
ADA/USD | $0.3454 | $850,063 | 20:57:17 29/01/2026 |
| 227 | Binance |
ADA/TRY | $0.3457 | $825,588 | 20:56:42 29/01/2026 |
| 228 | BitTap |
ADA/USDT | $0.3454 | $820,067 | 20:54:08 29/01/2026 |
| 229 | PointPay |
ADA/USDC | $0.3452 | $819,155 | 20:54:11 29/01/2026 |
| 230 | Hibt |
ADA/USDC | $0.3457 | $810,283 | 20:42:07 29/01/2026 |
| 231 | BitbabyExchange |
ADA/USDC | $0.3459 | $805,300 | 21:00:16 29/01/2026 |
| 232 | BitMart |
ADA/USDC | $0.3454 | $791,456 | 20:57:09 29/01/2026 |
| 233 |  Antarctic |
ADA/USDT | $0.3453 | $774,888 | 21:03:19 29/01/2026 |
| 234 | Binance |
ADA/EUR | $0.3453 | $756,569 | 20:56:54 29/01/2026 |
| 235 | Bitstamp by Robinhood |
ADA/EUR | $0.3456 | $754,569 | 20:59:23 29/01/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.3451 | $739,577 | 20:53:59 29/01/2026 |
| 237 | Mandala Exchange |
ADA/USDT | $0.3453 | $727,092 | 21:00:19 29/01/2026 |
| 238 | HitBTC |
ADA/USDT | $0.3452 | $727,029 | 21:00:15 29/01/2026 |
| 239 | Gleec BTC |
ADA/USDT | $0.3451 | $723,743 | 21:00:15 29/01/2026 |
| 240 | ZKE |
ADA/USDC | $0.3459 | $715,245 | 21:00:11 29/01/2026 |
| 241 |  LATOKEN |
ADA/USDT | $0.5668 | $693,319 | 20:57:11 29/01/2026 |
| 242 |  EXMO |
ADA/USDT | $0.3462 | $691,891 | 21:00:07 29/01/2026 |
| 243 |  EXMO.ME |
ADA/USDT | $0.3453 | $689,778 | 20:57:09 29/01/2026 |
| 244 |  Fastex |
ADA/USDT | $0.3452 | $660,382 | 20:57:11 29/01/2026 |
| 245 |  Binance TR |
ADA/TRY | $0.3457 | $656,658 | 20:57:10 29/01/2026 |
| 246 |  TGEX |
ADA/USDT | $0.3450 | $654,717 | 20:57:15 29/01/2026 |
| 247 |  Backpack Exchange |
ADA/USDC | $0.3454 | $636,300 | 20:57:16 29/01/2026 |
| 248 | Bitrue |
DOGE/ADA | $0.1207 | $621,840 | 20:57:07 29/01/2026 |
| 249 | Cofinex |
ADA/USDC | $0.3455 | $580,054 | 21:00:15 29/01/2026 |
| 250 | BYDFi |
ADA/USDT | $0.3461 | $569,872 | 21:00:07 29/01/2026 |
| 251 | Bitrue |
ADA/XRP | $0.3452 | $569,536 | 20:57:07 29/01/2026 |
| 252 | Pionex |
ADA/BTC | $0.3461 | $562,195 | 20:57:12 29/01/2026 |
| 253 |  BitDelta |
ADA/USDC | $0.3461 | $561,555 | 21:00:10 29/01/2026 |
| 254 | BingX |
ADA/USDC | $0.3452 | $558,004 | 20:57:11 29/01/2026 |
| 255 | WhiteBIT |
ADA/TRY | $0.3460 | $552,174 | 20:54:07 29/01/2026 |
| 256 |  IndoEx |
ADA/USDT | $0.3458 | $552,095 | 21:00:09 29/01/2026 |
| 257 | Fastex |
ADA/USDC | $0.3458 | $550,654 | 20:57:11 29/01/2026 |
| 258 |  Binance TH |
ADA/USDT | $0.3452 | $550,023 | 20:57:07 29/01/2026 |
| 259 | MEXC |
ADA/EUR | $0.3456 | $546,951 | 20:54:10 29/01/2026 |
| 260 | YEX |
ADA/USDC | $0.3460 | $546,824 | 21:00:11 29/01/2026 |
| 261 | EXMO |
ADA/USD | $0.3458 | $534,764 | 21:00:07 29/01/2026 |
| 262 | TruBit Pro Exchange |
ADA/MMXN | $0.3460 | $526,051 | 21:00:10 29/01/2026 |
| 263 |  SunX |
ADA/USDT | $0.3456 | $494,823 | 21:03:16 29/01/2026 |
| 264 |  Nivex |
ADA/USDT | $0.3461 | $492,138 | 21:00:10 29/01/2026 |
| 265 |  Coinstore |
ADA/USDT | $0.3446 | $488,441 | 20:57:08 29/01/2026 |
| 266 | Pionex |
ADA/BTC | $0.3450 | $468,209 | 20:57:16 29/01/2026 |
| 267 | WhiteBIT |
ADA/USD | $0.3479 | $467,524 | 20:54:07 29/01/2026 |
| 268 |  BitMEX |
ADA/USD | $0.3453 | $454,688 | 20:57:19 29/01/2026 |
| 269 |  Bitkub |
ADA/THB | $0.3490 | $444,719 | 20:57:11 29/01/2026 |
| 270 | Pionex |
ADA/ETH | $0.3450 | $420,739 | 20:57:16 29/01/2026 |
| 271 |  BtcTurk | Kripto |
ADA/TRY | $0.3454 | $417,159 | 20:59:23 29/01/2026 |
| 272 | Bitrue |
ADA/USD1 | $0.3452 | $407,924 | 20:57:07 29/01/2026 |
| 273 | BitbabyExchange |
ADA/USDC | $0.3459 | $399,084 | 21:00:07 29/01/2026 |
| 274 | Kraken |
ADA/XBT | $0.3456 | $393,716 | 20:59:55 29/01/2026 |
| 275 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.3459 | $391,804 | 20:59:54 29/01/2026 |
| 276 | CriptoSwaps |
ADA/ETH | $0.3459 | $383,090 | 21:00:17 29/01/2026 |
| 277 | MEXC |
ADA/USDC | $0.3453 | $372,599 | 20:54:16 29/01/2026 |
| 278 |  C-Patex |
ADA/USDT | $0.3452 | $368,453 | 20:57:19 29/01/2026 |
| 279 |  Paribu |
ADA/USDT | $0.3458 | $367,484 | 21:02:23 29/01/2026 |
| 280 | Binance |
ADA/BTC | $0.3461 | $365,493 | 20:56:54 29/01/2026 |
| 281 | Binance |
ADA/FDUSD | $0.3454 | $359,153 | 20:56:54 29/01/2026 |
| 282 | Gate |
ADA/USDC | $0.3452 | $344,312 | 20:56:54 29/01/2026 |
| 283 | Coinflare |
ADA/USDT | $0.3460 | $343,008 | 21:00:09 29/01/2026 |
| 284 | Coinbase Exchange |
ADA/EUR | $0.3453 | $342,764 | 20:56:59 29/01/2026 |
| 285 | Paribu |
ADA/TRY | $0.3473 | $323,362 | 21:02:23 29/01/2026 |
| 286 |  Paradex |
ADA/USD | $0.3459 | $319,659 | 21:03:15 29/01/2026 |
| 287 | Pionex |
ADA/ETH | $0.3453 | $305,956 | 20:57:12 29/01/2026 |
| 288 |  CoinChief |
ADA/USDT | $0.3460 | $300,458 | 21:00:16 29/01/2026 |
| 289 | CriptoSwaps |
ADA/BNB | $0.3459 | $293,141 | 21:00:17 29/01/2026 |
| 290 |  BIT |
ADA/USDT | $0.3513 | $292,126 | 21:00:22 29/01/2026 |
| 291 |  Bitazza |
ADA/USDT | $0.3449 | $286,858 | 21:00:13 29/01/2026 |
| 292 | Cofinex |
ADA/USD | $0.3459 | $282,157 | 21:00:15 29/01/2026 |
| 293 | OKX |
ADA/USD | $0.3460 | $271,634 | 20:56:53 29/01/2026 |
| 294 |  CoinLion |
ADA/USD | $0.3455 | $271,513 | 21:00:13 29/01/2026 |
| 295 | EXMO.ME |
ADA/USDC | $0.3453 | $270,511 | 20:57:09 29/01/2026 |
| 296 | EXMO |
ADA/USDC | $0.3453 | $270,507 | 20:57:07 29/01/2026 |
| 297 |  Binance.US |
ADA/USD | $0.3461 | $268,730 | 20:59:53 29/01/2026 |
| 298 |  BitoPro |
ADA/TWD | $0.3453 | $265,493 | 21:00:10 29/01/2026 |
| 299 |  Bybit EU |
ADA/USDC | $0.3459 | $263,557 | 21:00:08 29/01/2026 |
| 300 | B2Z Exchange |
ADA/USDT | $0.3457 | $254,746 | 21:00:08 29/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:17 29/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,232,292,593 với tỷ giá $0.3453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.