Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,446,603,193,372 Khối lượng (24h): $97,656,258,829 Thị phần: BTC: 59.0%, ETH: 10.9%
Cardano (ADA)Cardano ADA
Xếp hạng #12 18:29:00 10/04/2026
Giá Cardano (ADA)
$0.2512 0.13%
0.000003480 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2492 Cao: $0.2593

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2499 $585,475,621 18:00:07 10/04/2026
2 Koinbay Koinbay ADA/USDT $0.9056 $191,519,331 17:54:16 10/04/2026
3 Binance Binance ADA/USDT $0.2500 $148,250,661 17:54:16 10/04/2026
4 OrangeX OrangeX ADA/USDT $0.2500 $114,947,887 17:57:15 10/04/2026
5 Batonex Batonex ADA/USDT $0.2498 $101,247,215 18:00:16 10/04/2026
6 CoinW CoinW ADA/USDT $0.2500 $91,994,490 17:57:17 10/04/2026
7 MEXC MEXC ADA/USDT $0.2501 $88,450,720 17:54:15 10/04/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.2500 $80,380,374 18:00:09 10/04/2026
9 Ju.com Ju.com ADA/USDT $0.2499 $75,521,405 18:00:15 10/04/2026
10 IBIT Global IBIT Global ADA/USDT $0.2498 $74,058,722 18:00:18 10/04/2026
11 BVOX BVOX ADA/USDT $0.2499 $73,642,751 17:57:15 10/04/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2499 $64,987,590 18:00:15 10/04/2026
13 KTX KTX ADA/USDT $0.2499 $62,079,700 18:00:15 10/04/2026
14 Bybit Bybit ADA/USDT $0.2500 $61,987,186 17:54:16 10/04/2026
15 BTSE BTSE ADA/USDT $0.2501 $61,190,098 17:54:15 10/04/2026
16 Hibt Hibt ADA/USDT $0.2502 $59,494,798 17:54:25 10/04/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.2500 $59,360,977 18:00:16 10/04/2026
18 BITmarkets BITmarkets ADA/USDT $0.2500 $59,333,443 18:00:16 10/04/2026
19 Toobit Toobit ADA/USDT $0.2501 $57,454,677 17:57:15 10/04/2026
20 BTCC BTCC ADA/USDT $0.2502 $56,939,698 17:57:16 10/04/2026
21 idax exchange idax exchange ADA/USDT $0.2498 $54,286,688 18:00:17 10/04/2026
22 WHXEX WHXEX ADA/USDT $0.2498 $54,286,188 18:00:16 10/04/2026
23 WhiteBIT WhiteBIT ADA/USDT $0.2492 $53,567,983 17:57:15 10/04/2026
24 BiKing BiKing ADA/USDT $0.2500 $47,237,830 17:57:17 10/04/2026
25 BitradeX BitradeX ADA/USDT $0.2500 $39,205,917 17:57:24 10/04/2026
26 Tapbit Tapbit ADA/USDT $0.2502 $35,846,537 17:57:15 10/04/2026
27 AscendEX AscendEX ADA/USDT $0.2501 $32,731,238 17:54:09 10/04/2026
28 Echobit Echobit ADA/USDT $0.2500 $29,986,041 17:57:16 10/04/2026
29 BlockFin BlockFin ADA/USDT $0.2498 $29,925,855 18:00:15 10/04/2026
30 AstralX AstralX ADA/USDT $0.2502 $29,912,484 17:54:14 10/04/2026
31 Gate Gate ADA/USDT $0.2500 $29,161,028 17:54:19 10/04/2026
32 Zoomex Zoomex ADA/USDT $0.2501 $27,643,401 17:57:16 10/04/2026
33 Hotcoin Hotcoin ADA/USDT $0.2500 $25,523,835 17:57:18 10/04/2026
34 Ulink Ulink ADA/USDT $0.2500 $24,534,120 18:00:08 10/04/2026
35 SunX SunX ADA/USDT $0.2500 $24,531,517 18:00:08 10/04/2026
36 Bitget Bitget ADA/USDT $0.2501 $24,453,527 17:54:16 10/04/2026
37 Cofinex Cofinex ADA/USDT $0.2498 $24,371,632 18:00:15 10/04/2026
38 Deepcoin Deepcoin ADA/USDT $0.2502 $23,934,771 17:57:08 10/04/2026
39 Binance Binance ADA/USDT $0.2503 $23,912,360 17:56:54 10/04/2026
40 Websea Websea ADA/USDT $0.2501 $22,348,764 17:57:15 10/04/2026
41 MGBX MGBX ADA/USDT $0.2500 $21,593,889 18:00:17 10/04/2026
42 Coinlocally Coinlocally ADA/USDT $0.2497 $20,362,606 17:45:17 10/04/2026
43 KuCoin KuCoin ADA/USDT $0.2502 $20,109,165 17:54:19 10/04/2026
44 CrypFine CrypFine ADA/USDT $0.2502 $19,867,904 17:57:15 10/04/2026
45 YEX YEX ADA/USDT $0.2500 $19,846,066 17:57:16 10/04/2026
46 CoinP CoinP ADA/USDT $0.2495 $19,289,232 17:57:19 10/04/2026
47 LBank LBank ADA/USDT $0.2501 $18,680,980 17:57:16 10/04/2026
48 CZR Exchange CZR Exchange ADA/USDT $0.2498 $17,814,774 18:00:16 10/04/2026
49 BVOX BVOX ADA/USDT $0.2501 $17,797,250 17:57:07 10/04/2026
50 EagleX EagleX ADA/USDT $0.2498 $17,517,137 18:00:15 10/04/2026
51 Batonex Batonex ADA/USDT $0.2501 $17,176,392 18:00:09 10/04/2026
52 WEEX WEEX ADA/USDT $0.2500 $16,929,890 17:57:16 10/04/2026
53 WEEX WEEX ADA/USDT $0.2502 $16,206,090 17:57:12 10/04/2026
54 Ourbit Ourbit ADA/USDT $0.2500 $16,175,535 17:57:16 10/04/2026
55 BiFinance BiFinance ADA/USDT $0.2502 $15,566,542 17:57:11 10/04/2026
56 BingX BingX ADA/USDT $0.2501 $15,448,235 17:57:18 10/04/2026
57 Pionex Pionex ADA/USDT $0.2503 $14,224,176 17:57:13 10/04/2026
58 BitMart BitMart ADA/USDT $0.2500 $14,122,935 17:57:16 10/04/2026
59 UZX UZX ADA/USDT $0.2499 $13,305,874 17:51:18 10/04/2026
60 NovaEx NovaEx ADA/USDT $0.2498 $13,113,331 18:00:16 10/04/2026
61 SuperEx SuperEx ADA/USDT $0.2499 $12,764,760 17:54:13 10/04/2026
62 Binance Binance ADA/USD $0.2501 $12,747,115 17:54:51 10/04/2026
63 Picol Picol ADA/USDT $0.2501 $12,537,801 18:00:08 10/04/2026
64 EasiCoin EasiCoin ADA/USDT $0.2499 $12,510,942 18:00:16 10/04/2026
65 UZX UZX ADA/USDT $0.2502 $12,392,939 17:57:21 10/04/2026
66 Bitop Bitop ADA/USDT $0.2501 $11,970,187 18:00:16 10/04/2026
67 BTCC BTCC ADA/USDT $0.2503 $11,953,014 17:57:09 10/04/2026
68 VOOX Exchange VOOX Exchange ADA/USDT $0.2500 $11,866,228 17:57:18 10/04/2026
69 4E 4E ADA/USDT $0.2502 $11,833,845 17:57:09 10/04/2026
70 idax exchange idax exchange ADA/USDT $0.2501 $11,271,170 18:00:09 10/04/2026
71 WHXEX WHXEX ADA/USDT $0.2501 $11,271,168 18:00:09 10/04/2026
72 NovaEx NovaEx ADA/USD $0.2499 $11,204,673 18:00:16 10/04/2026
73 Koinbay Koinbay ADA/USDT $0.2503 $11,200,298 17:54:09 10/04/2026
74 CoinW CoinW ADA/USDT $0.2503 $11,176,474 17:57:15 10/04/2026
75 Grvt Grvt ADA/USDT $0.2502 $10,916,808 17:54:16 10/04/2026
76 Binance Binance ADA/USDC $0.2501 $10,912,247 17:54:16 10/04/2026
77 Dmex Dmex ADA/USD $0.2500 $10,632,106 18:00:16 10/04/2026
78 Millionero Millionero ADA/USDT $0.2499 $10,396,943 18:00:15 10/04/2026
79 YUBIT YUBIT ADA/USDT $0.2500 $10,025,315 17:57:15 10/04/2026
80 DigiFinex DigiFinex ADA/USDT $0.2499 $9,787,114 18:00:16 10/04/2026
81 4E 4E ADA/USDT $0.2500 $9,686,772 17:57:15 10/04/2026
82 Pionex Pionex ADA/USDT $0.2501 $9,457,901 17:57:16 10/04/2026
83 AscendEX AscendEX ADA/USDT $0.2500 $9,443,077 17:54:15 10/04/2026
84 Coinbase Exchange Coinbase Exchange ADA/USD $0.2502 $9,440,186 17:57:00 10/04/2026
85 BlockFin BlockFin ADA/USDT $0.2503 $9,115,956 18:00:07 10/04/2026
86 Bitbaby Bitbaby ADA/USDT $0.2500 $8,732,290 17:57:16 10/04/2026
87 Aivora Exchange Aivora Exchange ADA/USDT $0.2499 $8,723,882 18:00:17 10/04/2026
88 Bitrue Bitrue ADA/USDT $0.2500 $8,515,729 17:57:17 10/04/2026
89 ASTX ASTX ADA/USDT $0.2501 $8,381,307 18:00:11 10/04/2026
90 BitxEX BitxEX ADA/USDT $0.2501 $8,364,947 18:00:10 10/04/2026
91 XT.COM XT.COM ADA/USDT $0.2502 $8,345,395 17:57:12 10/04/2026
92 Biconomy.com Biconomy.com ADA/USDT $0.2500 $8,199,369 17:57:15 10/04/2026
93 Ourbit Ourbit ADA/USDT $0.2502 $7,936,879 17:57:08 10/04/2026
94 LBank LBank ADA/USDT $0.2502 $7,344,793 17:57:13 10/04/2026
95 CoinUp.io CoinUp.io ADA/USDT $0.2502 $7,189,244 17:57:13 10/04/2026
96 ZKE ZKE ADA/USDT $0.2501 $6,789,006 18:00:12 10/04/2026
97 Poloniex Poloniex ADA/USDT $0.2502 $6,579,309 17:58:23 10/04/2026
98 CrypFine CrypFine ADA/USDT $0.2501 $6,413,317 17:57:07 10/04/2026
99 KuCoin KuCoin ADA/USDT $0.2503 $6,396,704 17:55:24 10/04/2026
100 KCEX KCEX ADA/USDT $0.2500 $6,209,169 17:57:15 10/04/2026
101 Upbit Upbit ADA/KRW $0.2512 $6,122,302 17:56:53 10/04/2026
102 YUBIT YUBIT ADA/USDT $0.2502 $5,971,645 17:57:11 10/04/2026
103 EagleX EagleX ADA/USDT $0.2500 $5,884,362 18:00:10 10/04/2026
104 CoinP CoinP ADA/USDT $0.2499 $5,833,364 18:00:10 10/04/2026
105 Bybit Bybit ADA/USDT $0.2502 $5,825,857 17:54:12 10/04/2026
106 Millionero Millionero ADA/USDT $0.2501 $5,758,430 18:00:10 10/04/2026
107 BitMart BitMart ADA/USDT $0.2503 $5,713,171 17:57:12 10/04/2026
108 YEX YEX ADA/USD $0.2501 $5,695,418 17:57:16 10/04/2026
109 Hotcoin Hotcoin ADA/USDT $0.2502 $5,670,771 17:57:09 10/04/2026
110 MEXC MEXC ADA/USDT $0.2501 $5,652,067 17:51:12 10/04/2026
111 OneEx OneEx ADA/USDT $0.2501 $5,638,649 18:00:10 10/04/2026
112 BloFin BloFin ADA/USDT $0.2504 $5,463,593 17:54:11 10/04/2026
113 Extended Extended ADA/USD $0.2498 $5,415,017 18:00:16 10/04/2026
114 HTX HTX ADA/USDT $0.2499 $5,374,231 17:57:16 10/04/2026
115 BitGW Exchange BitGW Exchange ADA/USDT $0.2501 $5,266,294 18:00:07 10/04/2026
116 OKX OKX ADA/USDT $0.2502 $5,176,159 17:56:53 10/04/2026
117 Gems Trade Gems Trade ADA/USDT $0.2502 $5,173,930 17:57:13 10/04/2026
118 Phemex Phemex ADA/USDT $0.2502 $5,116,452 17:57:12 10/04/2026
119 GroveX GroveX ADA/USDT $0.2502 $5,055,984 18:00:08 10/04/2026
120 AstralX AstralX ADA/USDT $0.2499 $4,971,802 18:00:18 10/04/2026
121 B2Z Exchange B2Z Exchange ADA/USDT $0.2502 $4,899,057 18:00:08 10/04/2026
122 BITmarkets BITmarkets ADA/USDT $0.2502 $4,897,649 18:00:09 10/04/2026
123 BTSE BTSE ADA/USDT $0.2501 $4,885,723 17:54:08 10/04/2026
124 XXKK XXKK ADA/USDT $0.2501 $4,806,877 18:00:12 10/04/2026
125 Coinflare Coinflare ADA/USDT $0.2502 $4,708,053 18:00:15 10/04/2026
126 DigiFinex DigiFinex ADA/USDT $0.2500 $4,706,468 18:00:10 10/04/2026
127 Echobit Echobit ADA/USDT $0.2502 $4,654,136 17:57:12 10/04/2026
128 HTX HTX ADA/USDT $0.2502 $4,574,934 17:59:24 10/04/2026
129 Tapbit Tapbit ADA/USDT $0.2502 $4,441,488 17:57:08 10/04/2026
130 BitradeX BitradeX ADA/USDT $0.2502 $4,430,438 17:54:11 10/04/2026
131 NovaEx NovaEx ADA/USDT $0.2501 $4,425,405 18:00:07 10/04/2026
132 Bitcastle Bitcastle ADA/USDT $0.2498 $4,252,756 18:00:19 10/04/2026
133 B2Z Exchange B2Z Exchange ADA/USD $0.2499 $4,111,587 18:00:08 10/04/2026
134 BITmarkets BITmarkets ADA/USD $0.2499 $4,111,554 18:00:09 10/04/2026
135 Binance Binance ADA/USDC $0.2503 $4,053,831 17:56:54 10/04/2026
136 Hyperliquid Hyperliquid ADA/USD $0.2499 $3,787,501 17:57:26 10/04/2026
137 Bitvavo Bitvavo ADA/EUR $0.2505 $3,658,528 17:57:09 10/04/2026
138 Kraken Kraken ADA/USD $0.2503 $3,589,395 17:59:55 10/04/2026
139 ApeX Omni ApeX Omni ADA/USDT $0.2501 $3,516,389 18:00:16 10/04/2026
140 Biconomy.com Biconomy.com ADA/USDT $0.2502 $3,449,217 17:57:11 10/04/2026
141 YEX YEX ADA/USDT $0.2500 $3,421,030 18:00:08 10/04/2026
142 BitTap BitTap ADA/USDT $0.2498 $3,361,178 18:00:16 10/04/2026
143 Coinlocally Coinlocally ADA/USDT $0.2500 $3,282,100 18:00:07 10/04/2026
144 Bitget Bitget ADA/USDT $0.2503 $3,277,636 17:54:08 10/04/2026
145 Phemex Phemex ADA/USDT $0.2501 $3,120,147 17:57:16 10/04/2026
146 Hibt Hibt ADA/USDT $0.2502 $3,096,375 17:54:12 10/04/2026
147 WhiteBIT WhiteBIT ADA/USDT $0.2500 $3,036,902 17:57:13 10/04/2026
148 OrangeX OrangeX ADA/USDT $0.2502 $3,032,888 17:57:13 10/04/2026
149 BloFin BloFin ADA/USDT $0.2502 $3,001,428 17:54:16 10/04/2026
150 GroveX GroveX ADA/FDUSD $0.2502 $2,732,261 18:00:08 10/04/2026
151 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2501 $2,643,008 18:00:16 10/04/2026
152 Bybit Bybit ADA/USD $0.2502 $2,501,260 17:54:16 10/04/2026
153 BlockFin BlockFin ADA/USDC $0.2501 $2,423,781 18:00:07 10/04/2026
154 HitBTC HitBTC ADA/USDT $0.2502 $2,327,859 18:00:10 10/04/2026
155 Gleec BTC Gleec BTC ADA/USDT $0.2502 $2,327,845 18:00:07 10/04/2026
156 Changelly PRO Changelly PRO ADA/USDT $0.2502 $2,327,843 18:00:07 10/04/2026
157 FMFW.io FMFW.io ADA/USD $0.2502 $2,327,569 18:00:08 10/04/2026
158 Mandala Exchange Mandala Exchange ADA/USDT $0.2502 $2,324,288 17:54:11 10/04/2026
159 Toobit Toobit ADA/USDT $0.2502 $2,175,020 17:57:14 10/04/2026
160 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2503 $2,091,589 17:54:12 10/04/2026
161 BingX BingX ADA/USDT $0.2502 $1,992,845 17:57:11 10/04/2026
162 Bithumb Bithumb ADA/KRW $0.2519 $1,960,646 17:59:54 10/04/2026
163 WhiteBIT WhiteBIT ADA/USDC $0.2502 $1,810,445 17:57:13 10/04/2026
164 CoinUp.io CoinUp.io ADA/USDT $0.2500 $1,807,622 17:57:18 10/04/2026
165 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2503 $1,723,209 17:54:12 10/04/2026
166 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2502 $1,593,129 18:00:10 10/04/2026
167 AllinX AllinX ADA/USDT $0.2503 $1,585,756 18:00:08 10/04/2026
168 KCEX KCEX ADA/USDC $0.2500 $1,561,620 17:57:15 10/04/2026
169 Bitunix Bitunix ADA/USDT $0.2502 $1,519,623 17:51:07 10/04/2026
170 MGBX MGBX ADA/USDT $0.2502 $1,517,844 18:00:08 10/04/2026
171 MEXC MEXC ADA/USD $0.2501 $1,500,149 17:54:15 10/04/2026
172 YEX YEX ADA/USDC $0.2500 $1,489,503 17:57:16 10/04/2026
173 Gate Gate ADA/USDT $0.2502 $1,489,476 17:56:24 10/04/2026
174 BloFin BloFin ADA/USDC $0.2501 $1,454,197 17:54:11 10/04/2026
175 AlphaX AlphaX ADA/USDT $0.2500 $1,452,263 18:00:17 10/04/2026
176 BitKan BitKan ADA/USDT $0.2503 $1,449,075 18:00:07 10/04/2026
177 CZR Exchange CZR Exchange ADA/USDT $0.2500 $1,426,012 18:00:07 10/04/2026
178 Paribu Paribu ADA/USDT $0.2535 $1,398,450 17:56:23 10/04/2026
179 Bibox Bibox ADA/USDT $0.5994 $1,361,970 18:00:12 10/04/2026
180 Bitcastle Bitcastle ADA/USDT $0.2500 $1,357,813 18:00:11 10/04/2026
181 Toobit Toobit ADA/USDC $0.2501 $1,352,273 17:57:15 10/04/2026
182 Bit2Me Bit2Me ADA/EUR $0.2504 $1,281,389 17:57:08 10/04/2026
183 Dex-Trade Dex-Trade ADA/USDT $0.2501 $1,251,254 17:57:11 10/04/2026
184 Bitrue Bitrue SOL/ADA $83.28 $1,219,719 17:57:07 10/04/2026
185 PointPay PointPay ADA/USDT $0.2502 $1,158,188 17:57:08 10/04/2026
186 Kraken Kraken ADA/EUR $0.2503 $1,103,052 17:59:55 10/04/2026
187 Bitbaby Bitbaby ADA/USDT $0.2502 $1,068,179 17:57:12 10/04/2026
188 Aivora Exchange Aivora Exchange ADA/USDT $0.2500 $1,024,585 18:00:10 10/04/2026
189 LeveX LeveX ADA/USDT $0.2499 $1,010,441 18:00:16 10/04/2026
190 CoinEx CoinEx ADA/USDT $0.2503 $949,432 17:59:24 10/04/2026
191 OneBullEx OneBullEx ADA/USDT $0.2747 $927,670 18:00:10 10/04/2026
192 Niza.io Niza.io ADA/USD $0.2501 $909,251 18:00:11 10/04/2026
193 Binance Binance ADA/JPY $0.2508 $899,632 17:56:54 10/04/2026
194 Bitrue Bitrue BNB/ADA $600.60 $873,446 17:57:07 10/04/2026
195 Bitget Bitget ADA/USD $0.2501 $849,600 17:54:16 10/04/2026
196 Cofinex Cofinex ADA/USD $0.2501 $848,817 18:00:15 10/04/2026
197 Bitunix Bitunix ADA/USD $0.2501 $848,149 17:51:15 10/04/2026
198 EXMO EXMO ADA/USDT $0.2501 $830,739 17:57:11 10/04/2026
199 EXMO.ME EXMO.ME ADA/USDT $0.2502 $829,672 18:00:12 10/04/2026
200 Bitrue Bitrue ADA/USDT $0.2503 $822,364 17:57:07 10/04/2026
201 Biconomy.com Biconomy.com ADA/USDC $0.2502 $813,951 17:57:11 10/04/2026
202 Deepcoin Deepcoin ADA/USDT $0.2501 $788,276 17:57:15 10/04/2026
203 BITmarkets BITmarkets ADA/USDC $0.2499 $777,509 18:00:09 10/04/2026
204 B2Z Exchange B2Z Exchange ADA/USDC $0.2499 $777,437 18:00:08 10/04/2026
205 EasiCoin EasiCoin ADA/USDT $0.2500 $775,455 18:00:07 10/04/2026
206 BitMart BitMart ADA/USDC $0.2503 $741,257 17:57:12 10/04/2026
207 Phemex Phemex ADA/USDC $0.2501 $734,430 17:57:16 10/04/2026
208 BitTap BitTap ADA/USDT $0.2500 $712,153 18:00:09 10/04/2026
209 CoinTR CoinTR ADA/USDT $0.2500 $701,111 18:00:09 10/04/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2501 $697,507 17:59:23 10/04/2026
211 Binance Binance ADA/TRY $0.2496 $696,494 17:56:54 10/04/2026
212 BigONE BigONE ADA/USDT $0.2504 $684,652 17:57:07 10/04/2026
213 BYDFi BYDFi ADA/USDT $0.2497 $664,126 18:00:15 10/04/2026
214 Bitfinex Bitfinex ADA/USDT $0.2501 $642,583 17:57:15 10/04/2026
215 Antarctic Antarctic ADA/USDT $0.2499 $639,929 18:00:21 10/04/2026
216 Millionero Millionero ADA/USDC $0.2503 $631,213 18:00:10 10/04/2026
217 LATOKEN LATOKEN ADA/USDT $0.2503 $628,485 17:51:15 10/04/2026
218 EXMO EXMO ADA/USDC $0.2502 $623,396 17:57:11 10/04/2026
219 EXMO.ME EXMO.ME ADA/USDC $0.2503 $620,183 18:00:12 10/04/2026
220 Binance TH Binance TH ADA/USDT $0.2502 $619,038 17:57:12 10/04/2026
221 idax exchange idax exchange ADA/USDC $0.2501 $589,338 18:00:09 10/04/2026
222 WHXEX WHXEX ADA/USDC $0.2501 $589,338 18:00:09 10/04/2026
223 Binance Binance ADA/EUR $0.2504 $587,803 17:56:54 10/04/2026
224 Bitrue Bitrue TRX/ADA $0.3198 $583,190 17:57:07 10/04/2026
225 Bitbaby Bitbaby ADA/USDC $0.2500 $576,987 17:57:16 10/04/2026
226 Azbit Azbit ADA/USDT $0.2502 $575,838 17:57:09 10/04/2026
227 EdgeX EdgeX ADA/USD $0.2502 $574,141 18:00:15 10/04/2026
228 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2503 $572,770 17:54:16 10/04/2026
229 Bitrue Bitrue DOGE/ADA $0.09219 $521,185 17:57:07 10/04/2026
230 KCEX KCEX ADA/USDT $0.2502 $518,690 17:57:12 10/04/2026
231 Gate Gate ADA/GUSD $0.2502 $499,557 17:56:54 10/04/2026
232 CoinTR CoinTR ADA/TRY $0.2498 $493,170 18:00:09 10/04/2026
233 Kraken Kraken ADA/AUD $0.2502 $486,263 17:59:55 10/04/2026
234 Bitrue Bitrue ADA/XRP $0.2502 $475,637 17:57:07 10/04/2026
235 WEEX WEEX ADA/USDC $0.2503 $464,033 17:57:12 10/04/2026
236 Pionex Pionex ADA/BTC $0.2503 $461,441 17:57:13 10/04/2026
237 Binance TR Binance TR ADA/TRY $0.2496 $456,143 17:57:13 10/04/2026
238 EXMO EXMO ADA/USD $0.2565 $455,413 17:57:11 10/04/2026
239 Bit2Me Bit2Me ADA/USDC $0.2503 $445,758 17:57:08 10/04/2026
240 Paribu Paribu ADA/TRY $0.2498 $435,390 17:56:23 10/04/2026
241 BYDFi BYDFi ADA/USDT $0.2499 $423,795 18:00:07 10/04/2026
242 ICRYPEX ICRYPEX ADA/USDT $0.2490 $415,665 18:00:09 10/04/2026
243 Phemex Phemex ADA/USDC $0.2503 $404,420 17:57:12 10/04/2026
244 BitDelta BitDelta ADA/USDC $0.2504 $403,224 17:54:12 10/04/2026
245 Nivex Nivex ADA/USDT $0.2501 $388,288 18:00:10 10/04/2026
246 TGEX TGEX ADA/USDT $0.2452 $384,220 13:21:15 07/04/2026
247 HitBTC HitBTC ADA/USDT $0.2500 $379,913 18:00:15 10/04/2026
248 Hibt Hibt ADA/USDC $0.2504 $375,901 17:54:12 10/04/2026
249 Gleec BTC Gleec BTC ADA/USDT $0.2500 $374,683 18:00:16 10/04/2026
250 Mandala Exchange Mandala Exchange ADA/USDT $0.2500 $374,507 17:57:22 10/04/2026
251 Coinstore Coinstore ADA/USDT $0.2496 $373,488 17:48:09 10/04/2026
252 OKX OKX ADA/USD $0.2503 $359,590 17:56:24 10/04/2026
253 ZKE ZKE ADA/USDC $0.2501 $353,913 18:00:12 10/04/2026
254 PrimeXBT PrimeXBT ADA/USDT $0.2500 $348,469 18:00:15 10/04/2026
255 Bitrue Bitrue ADA/RLUSD $0.2504 $344,170 17:57:07 10/04/2026
256 Pionex Pionex ADA/BTC $0.2500 $336,741 17:57:16 10/04/2026
257 SunX SunX ADA/USDT $0.2502 $334,467 18:00:17 10/04/2026
258 Bitrue Bitrue ADA/USD1 $0.2503 $332,724 17:57:07 10/04/2026
259 IndoEx IndoEx ADA/USDT $0.2502 $323,806 17:54:07 10/04/2026
260 Bybit Bybit ADA/USDC $0.2501 $322,799 17:54:12 10/04/2026
261 Kraken Kraken ADA/USDT $0.2502 $320,698 17:59:55 10/04/2026
262 Binance Binance ADA/BTC $0.2503 $319,381 17:56:42 10/04/2026
263 Backpack Exchange Backpack Exchange ADA/USDC $0.2502 $318,338 17:57:16 10/04/2026
264 Coincall Coincall ADA/USD $0.2501 $318,032 18:00:16 10/04/2026
265 MEXC MEXC ADA/USDC $0.2502 $312,043 17:51:12 10/04/2026
266 Bitkub Bitkub ADA/THB $0.2497 $303,357 17:57:08 10/04/2026
267 Pionex Pionex ADA/ETH $0.2501 $301,594 17:57:16 10/04/2026
268 KCEX KCEX ADA/USDC $0.2501 $294,835 17:57:12 10/04/2026
269 Kraken Kraken ADA/USDC $0.2502 $292,990 17:59:25 10/04/2026
270 Coinone Coinone ADA/KRW $0.2512 $290,597 17:56:54 10/04/2026
271 MEXC MEXC ADA/USDC $0.2502 $289,787 17:54:15 10/04/2026
272 Blynex Blynex ADA/USDT $0.2454 $285,073 18:00:10 10/04/2026
273 Niza.io Niza.io ADA/EUR $0.2503 $279,687 18:00:11 10/04/2026
274 YEX YEX ADA/USDC $0.2501 $278,426 18:00:08 10/04/2026
275 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2496 $274,033 17:59:53 10/04/2026
276 Aster Aster ADA/USDT $0.2498 $264,692 17:54:15 10/04/2026
277 KuCoin KuCoin ADA/USDC $0.2502 $261,401 17:55:24 10/04/2026
278 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2506 $260,430 17:57:00 10/04/2026
279 C-Patex C-Patex ADA/USDT $0.2502 $258,793 17:57:08 10/04/2026
280 CriptoSwaps CriptoSwaps ADA/USDT $0.2502 $257,892 18:00:10 10/04/2026
281 Cofinex Cofinex ADA/USDC $0.2499 $256,411 18:00:15 10/04/2026
282 BingX BingX ADA/USDC $0.2502 $244,686 17:57:11 10/04/2026
283 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2502 $244,578 17:57:00 10/04/2026
284 HTX HTX ADA/USD $0.2501 $232,487 17:57:16 10/04/2026
285 SuperEx SuperEx ADA/BTC $0.2473 $225,750 17:54:13 10/04/2026
286 Azbit Azbit ADA/USDC $0.2503 $223,714 17:57:09 10/04/2026
287 Bitazza Bitazza ADA/USDT $0.2502 $218,569 18:00:11 10/04/2026
288 Deribit Deribit ADA/USDC $0.2499 $217,376 17:57:50 10/04/2026
289 Pionex Pionex ADA/ETH $0.2503 $198,887 17:57:13 10/04/2026
290 Minswap v2 Minswap v2 ADA/NIGHT $0.2504 $197,205 17:56:45 10/04/2026
291 Ekbit Ekbit ADA/USDT $0.2498 $196,215 18:00:16 10/04/2026
292 AscendEX AscendEX ADA/USD $0.2503 $194,630 17:54:09 10/04/2026
293 MAX Exchange MAX Exchange ADA/TWD $0.2508 $182,476 17:57:19 10/04/2026
294 MEXC MEXC ADA/EUR $0.2502 $181,607 17:51:12 10/04/2026
295 Bitbaby Bitbaby ADA/USDC $0.2504 $180,413 17:57:12 10/04/2026
296 Lighter Lighter ADA/USDC $0.2497 $180,394 17:57:15 10/04/2026
297 Bitbank Bitbank ADA/JPY $0.2507 $177,330 17:57:12 10/04/2026
298 Picol Picol ADA/ETH $0.2503 $175,296 18:00:08 10/04/2026
299 Binance Binance ADA/ETH $0.2503 $171,563 17:56:42 10/04/2026
300 BitStorage BitStorage ADA/USDT $0.2500 $167,128 18:00:07 10/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:07 10/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $585,475,621 với tỷ giá $0.2499.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá