Cardano ADA
Xếp hạng #10
00:08:00 20/01/2026
Giá Cardano (ADA)
$0.3694 -5.66%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3693 | $2,108,294,807 | 00:03:16 20/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3705 | $452,473,484 | 00:00:17 20/01/2026 |
| 3 |  Binance |
ADA/USDT | $0.3705 | $389,608,606 | 23:54:16 19/01/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.3707 | $294,994,664 | 23:57:15 19/01/2026 |
| 5 |  Batonex |
ADA/USDT | $0.3705 | $230,058,071 | 00:00:16 20/01/2026 |
| 6 |  Ju.com |
ADA/USDT | $0.3705 | $215,920,405 | 23:54:16 19/01/2026 |
| 7 |  IBIT Global |
ADA/USDT | $0.3706 | $195,179,225 | 00:00:17 20/01/2026 |
| 8 |  BVOX |
ADA/USDT | $0.3691 | $192,118,786 | 23:48:15 19/01/2026 |
| 9 |  Koinbay |
ADA/USDT | $0.9053 | $191,447,533 | 23:54:15 19/01/2026 |
| 10 |  Zedcex Exchange |
ADA/USDT | $0.3704 | $190,784,092 | 00:00:15 20/01/2026 |
| 11 |  Bybit |
ADA/USDT | $0.3706 | $185,109,359 | 23:54:16 19/01/2026 |
| 12 |  Ekbit |
ADA/USDT | $0.3706 | $180,661,832 | 00:00:15 20/01/2026 |
| 13 |  OKX |
ADA/USDT | $0.3691 | $166,057,320 | 23:55:53 19/01/2026 |
| 14 |  KTX |
ADA/USDT | $0.3706 | $145,818,066 | 00:00:15 20/01/2026 |
| 15 |  OneBullEx |
ADA/USDT | $0.3694 | $144,473,168 | 00:03:12 20/01/2026 |
| 16 |  BiKing |
ADA/USDT | $0.3708 | $120,692,326 | 23:57:16 19/01/2026 |
| 17 |  Toobit |
ADA/USDT | $0.3708 | $116,188,359 | 23:57:17 19/01/2026 |
| 18 |  CZR Exchange |
ADA/USDT | $0.3705 | $113,847,149 | 00:00:16 20/01/2026 |
| 19 |  Zedxion Exchange |
ADA/USDT | $0.3705 | $113,714,833 | 23:54:16 19/01/2026 |
| 20 |  BitradeX |
ADA/USDT | $0.3707 | $105,633,912 | 23:57:15 19/01/2026 |
| 21 |  CoinW |
ADA/USDT | $0.3709 | $104,538,155 | 23:57:17 19/01/2026 |
| 22 | Binance |
ADA/USDT | $0.3715 | $102,882,762 | 23:56:42 19/01/2026 |
| 23 |  WhiteBIT |
ADA/USDT | $0.3705 | $102,232,794 | 23:54:15 19/01/2026 |
| 24 |  Hibt |
ADA/USDT | $0.3710 | $101,828,597 | 23:57:24 19/01/2026 |
| 25 |  Gate |
ADA/USDT | $0.3706 | $91,774,204 | 23:54:19 19/01/2026 |
| 26 |  Cofinex |
ADA/USDT | $0.3705 | $89,404,149 | 00:00:17 20/01/2026 |
| 27 |  Bitget |
ADA/USDT | $0.3704 | $89,378,283 | 23:54:16 19/01/2026 |
| 28 |  TruBit Pro Exchange |
ADA/USDT | $0.3705 | $87,275,645 | 00:00:15 20/01/2026 |
| 29 |  BitMart |
ADA/USDT | $0.3712 | $81,909,458 | 23:57:15 19/01/2026 |
| 30 |  Zoomex |
ADA/USDT | $0.3708 | $80,304,801 | 23:57:19 19/01/2026 |
| 31 |  AIA Exchange |
ADA/USDT | $0.3707 | $79,480,485 | 00:00:08 20/01/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.3708 | $79,136,890 | 23:57:15 19/01/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.3708 | $73,592,933 | 23:57:15 19/01/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.3705 | $66,875,139 | 00:00:15 20/01/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.3705 | $61,795,973 | 00:00:16 20/01/2026 |
| 36 |  KuCoin |
ADA/USDT | $0.3708 | $61,386,459 | 23:54:19 19/01/2026 |
| 37 |  Websea |
ADA/USDT | $0.3705 | $59,790,832 | 00:00:17 20/01/2026 |
| 38 |  Pionex |
ADA/USDT | $0.3710 | $58,407,619 | 23:57:12 19/01/2026 |
| 39 |  NovaEx |
ADA/USDT | $0.3707 | $57,802,347 | 00:00:16 20/01/2026 |
| 40 |  BingX |
ADA/USDT | $0.3709 | $54,138,280 | 23:57:17 19/01/2026 |
| 41 |  UZX |
ADA/USDT | $0.3694 | $53,692,745 | 23:45:09 19/01/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.3707 | $53,262,082 | 23:57:16 19/01/2026 |
| 43 | Batonex |
ADA/USDT | $0.3707 | $52,084,257 | 00:00:10 20/01/2026 |
| 44 |  SuperEx |
ADA/USDT | $0.3710 | $52,074,000 | 23:54:09 19/01/2026 |
| 45 |  MGBX |
ADA/USDT | $0.3704 | $51,577,812 | 00:00:16 20/01/2026 |
| 46 |  Picol |
ADA/USDT | $0.3707 | $51,516,744 | 00:00:08 20/01/2026 |
| 47 |  YEX |
ADA/USDT | $0.3705 | $51,195,227 | 00:00:16 20/01/2026 |
| 48 |  BTCC |
ADA/USDT | $0.3708 | $50,950,790 | 23:57:16 19/01/2026 |
| 49 |  4E |
ADA/USDT | $0.3707 | $50,854,815 | 00:00:08 20/01/2026 |
| 50 |  MEXC |
ADA/USDT | $0.3692 | $48,928,640 | 23:45:09 19/01/2026 |
| 51 |  Echobit |
ADA/USDT | $0.3706 | $48,207,195 | 00:00:17 20/01/2026 |
| 52 |  Dmex |
ADA/USD | $0.3696 | $46,606,565 | 00:03:16 20/01/2026 |
| 53 |  CEEX exchange |
ADA/USDT | $0.3709 | $45,716,254 | 00:00:07 20/01/2026 |
| 54 | UZX |
ADA/USDT | $0.3692 | $41,158,996 | 23:45:16 19/01/2026 |
| 55 | Binance |
ADA/USD | $0.3710 | $40,489,820 | 23:54:51 19/01/2026 |
| 56 |  WEEX |
ADA/USDT | $0.3709 | $40,128,487 | 23:57:13 19/01/2026 |
| 57 | Darkex Exchange |
ADA/USDT | $0.3706 | $37,456,541 | 00:00:08 20/01/2026 |
| 58 |  Bitrue |
ADA/USDT | $0.3707 | $37,272,613 | 23:57:16 19/01/2026 |
| 59 | Deepcoin |
ADA/USDT | $0.3710 | $35,447,314 | 23:57:10 19/01/2026 |
| 60 |  CRMClick |
ADA/USDT | $0.3712 | $35,156,555 | 23:57:11 19/01/2026 |
| 61 |  HTX |
ADA/USDT | $0.3708 | $35,153,207 | 23:59:54 19/01/2026 |
| 62 |  AscendEX |
ADA/USDT | $0.3715 | $32,951,464 | 23:57:11 19/01/2026 |
| 63 |  Bitop |
ADA/USDT | $0.3711 | $31,532,690 | 23:57:15 19/01/2026 |
| 64 | BVOX |
ADA/USDT | $0.3696 | $30,732,032 | 23:48:14 19/01/2026 |
| 65 |  BitxEX |
ADA/USDT | $0.3708 | $30,673,923 | 00:00:08 20/01/2026 |
| 66 |  XT.COM |
ADA/USDT | $0.3709 | $30,511,916 | 23:57:12 19/01/2026 |
| 67 | MGBX |
ADA/USDT | $0.3706 | $29,406,686 | 00:00:08 20/01/2026 |
| 68 | CoinW |
ADA/USDT | $0.3706 | $29,358,540 | 23:54:07 19/01/2026 |
| 69 |  XXKK |
ADA/USDT | $0.3707 | $29,317,685 | 23:54:10 19/01/2026 |
| 70 | OneBullEx |
ADA/USDT | $0.3691 | $28,991,087 | 00:03:27 20/01/2026 |
| 71 |  ICRYPEX |
ADA/USDT | $0.3710 | $28,493,326 | 00:00:13 20/01/2026 |
| 72 |  Hotcoin |
ADA/USDT | $0.3710 | $27,668,606 | 23:57:27 19/01/2026 |
| 73 |  Ourbit |
ADA/USDT | $0.3714 | $27,608,861 | 23:57:11 19/01/2026 |
| 74 | OKX |
ADA/USDT | $0.3713 | $27,157,808 | 23:56:53 19/01/2026 |
| 75 |  Gems Trade |
ADA/USDT | $0.3708 | $27,157,502 | 00:00:26 20/01/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.3711 | $27,092,342 | 23:56:59 19/01/2026 |
| 77 |  VOOX Exchange |
ADA/USDT | $0.3707 | $26,846,220 | 23:57:18 19/01/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.3708 | $26,711,766 | 23:57:16 19/01/2026 |
| 79 | BlockFin |
ADA/USDT | $0.3707 | $26,233,631 | 00:00:11 20/01/2026 |
| 80 |  SunX |
ADA/USDT | $0.3708 | $24,589,453 | 00:00:13 20/01/2026 |
| 81 | Hibt |
ADA/USDT | $0.3711 | $24,429,676 | 23:57:07 19/01/2026 |
| 82 | AscendEX |
ADA/USDT | $0.3706 | $23,468,923 | 23:57:15 19/01/2026 |
| 83 |  Poloniex |
ADA/USDT | $0.3716 | $23,141,893 | 23:54:53 19/01/2026 |
| 84 | Ourbit |
ADA/USDT | $0.3708 | $22,800,951 | 23:57:16 19/01/2026 |
| 85 | WEEX |
ADA/USDT | $0.3708 | $22,789,889 | 23:57:16 19/01/2026 |
| 86 |  BitbabyExchange |
ADA/USDT | $0.3712 | $22,584,114 | 23:57:16 19/01/2026 |
| 87 | DigiFinex |
ADA/USDT | $0.3712 | $22,578,830 | 23:57:07 19/01/2026 |
| 88 |  LBank |
ADA/USDT | $0.3708 | $22,131,540 | 23:57:16 19/01/2026 |
| 89 | Bybit |
ADA/USDT | $0.3707 | $21,164,839 | 23:54:08 19/01/2026 |
| 90 |  Aivora Exchange |
ADA/USDT | $0.3704 | $20,913,763 | 00:00:17 20/01/2026 |
| 91 | Pionex |
ADA/USDT | $0.3709 | $20,219,122 | 23:57:16 19/01/2026 |
| 92 | BitradeX |
ADA/USDT | $0.3712 | $19,916,780 | 23:57:07 19/01/2026 |
| 93 | LBank |
ADA/USDT | $0.3708 | $19,734,268 | 23:57:13 19/01/2026 |
| 94 | Binance |
ADA/USDC | $0.3705 | $19,592,063 | 23:54:16 19/01/2026 |
| 95 |  EagleX |
ADA/USDT | $0.3705 | $18,950,202 | 00:00:15 20/01/2026 |
| 96 | Tapbit |
ADA/USDT | $0.3714 | $18,501,944 | 23:57:07 19/01/2026 |
| 97 | Echobit |
ADA/USDT | $0.3706 | $17,878,567 | 00:00:07 20/01/2026 |
| 98 | Binance |
ADA/USDC | $0.3714 | $17,705,595 | 23:56:42 19/01/2026 |
| 99 |  CoinP |
ADA/USDT | $0.3707 | $17,540,873 | 00:00:15 20/01/2026 |
| 100 |  YUBIT |
ADA/USDT | $0.3707 | $17,243,153 | 23:57:15 19/01/2026 |
| 101 |  AstralX |
ADA/USDT | $0.3707 | $16,617,511 | 00:00:07 20/01/2026 |
| 102 | WhiteBIT |
ADA/USDT | $0.3708 | $16,528,483 | 23:54:09 19/01/2026 |
| 103 |  B2Z Exchange |
ADA/USD | $0.3706 | $16,398,882 | 00:00:15 20/01/2026 |
| 104 |  BTSE |
ADA/USDT | $0.3704 | $16,319,544 | 23:54:15 19/01/2026 |
| 105 |  BITmarkets |
ADA/USDT | $0.3705 | $15,932,552 | 00:00:15 20/01/2026 |
| 106 |  BloFin |
ADA/USDT | $0.3708 | $15,664,240 | 23:54:07 19/01/2026 |
| 107 |  KCEX |
ADA/USDT | $0.3708 | $15,457,243 | 23:57:15 19/01/2026 |
| 108 | YEX |
ADA/USDT | $0.3707 | $15,340,230 | 00:00:11 20/01/2026 |
| 109 |  Upbit |
ADA/KRW | $0.3727 | $15,083,033 | 23:56:53 19/01/2026 |
| 110 | Koinbay |
ADA/USDT | $0.3707 | $14,476,839 | 23:54:11 19/01/2026 |
| 111 | CZR Exchange |
ADA/USDT | $0.3706 | $14,418,403 | 00:00:08 20/01/2026 |
| 112 | Zedxion Exchange |
ADA/USDT | $0.3706 | $14,416,690 | 00:00:09 20/01/2026 |
| 113 | KuCoin |
ADA/USDT | $0.3707 | $14,327,381 | 23:54:09 19/01/2026 |
| 114 | AstralX |
ADA/USDT | $0.3706 | $14,301,431 | 00:00:15 20/01/2026 |
| 115 |  Biconomy.com |
ADA/USDT | $0.3707 | $14,217,887 | 23:57:15 19/01/2026 |
| 116 | YUBIT |
ADA/USDT | $0.3710 | $14,046,081 | 23:57:07 19/01/2026 |
| 117 |  Grvt |
ADA/USDT | $0.3692 | $13,434,734 | 00:03:17 20/01/2026 |
| 118 | EagleX |
ADA/USDT | $0.3708 | $13,344,887 | 00:00:11 20/01/2026 |
| 119 |  Millionero |
ADA/USDT | $0.3707 | $13,043,154 | 23:57:15 19/01/2026 |
| 120 | Bitget |
ADA/USDT | $0.3705 | $12,783,016 | 23:54:07 19/01/2026 |
| 121 |  Phemex |
ADA/USDT | $0.3708 | $12,617,443 | 23:57:13 19/01/2026 |
| 122 | Coinlocally |
ADA/USDT | $0.3705 | $12,067,168 | 00:00:07 20/01/2026 |
| 123 | Biconomy.com |
ADA/USDT | $0.3712 | $12,056,212 | 23:57:07 19/01/2026 |
| 124 |  Hyperliquid |
ADA/USD | $0.3708 | $10,940,408 | 23:57:15 19/01/2026 |
| 125 |  Coinflare |
ADA/USDT | $0.3708 | $10,640,912 | 00:00:15 20/01/2026 |
| 126 | CRMClick |
ADA/USDT | $0.3704 | $10,599,489 | 23:57:15 19/01/2026 |
| 127 | HTX |
ADA/USDT | $0.3691 | $10,593,527 | 23:51:24 19/01/2026 |
| 128 | NovaEx |
ADA/USD | $0.3705 | $10,407,892 | 00:00:16 20/01/2026 |
| 129 | BTCC |
ADA/USDT | $0.3715 | $10,286,391 | 23:57:12 19/01/2026 |
| 130 | OrangeX |
ADA/USDT | $0.3708 | $9,607,303 | 23:57:12 19/01/2026 |
| 131 |  FMFW.io |
ADA/USD | $0.3709 | $9,394,290 | 00:00:07 20/01/2026 |
| 132 |  Gleec BTC |
ADA/USDT | $0.3708 | $9,390,648 | 00:00:08 20/01/2026 |
| 133 |  Mandala Exchange |
ADA/USDT | $0.3708 | $9,389,961 | 00:00:07 20/01/2026 |
| 134 |  HitBTC |
ADA/USDT | $0.3708 | $9,389,961 | 00:00:09 20/01/2026 |
| 135 |  Changelly PRO |
ADA/USDT | $0.3708 | $9,389,961 | 00:00:08 20/01/2026 |
| 136 | CoinP |
ADA/USDT | $0.3706 | $8,876,246 | 00:00:11 20/01/2026 |
| 137 |  GroveX |
ADA/USDT | $0.3699 | $8,839,295 | 23:54:08 19/01/2026 |
| 138 |  ZKE |
ADA/USDT | $0.3707 | $8,651,447 | 00:00:13 20/01/2026 |
| 139 | Millionero |
ADA/USDT | $0.3709 | $8,513,285 | 23:57:11 19/01/2026 |
| 140 | YEX |
ADA/USD | $0.3705 | $8,412,465 | 00:00:16 20/01/2026 |
| 141 | Toobit |
ADA/USDT | $0.3710 | $8,349,079 | 23:57:12 19/01/2026 |
| 142 |  Kraken |
ADA/USD | $0.3708 | $8,146,824 | 23:59:25 19/01/2026 |
| 143 | BingX |
ADA/USDT | $0.3710 | $7,770,912 | 23:57:12 19/01/2026 |
| 144 |  OneEx |
ADA/USDT | $0.3707 | $7,734,261 | 00:00:07 20/01/2026 |
| 145 | Bybit |
ADA/USD | $0.3707 | $7,683,850 | 23:54:16 19/01/2026 |
| 146 |  BitTap |
ADA/USDT | $0.3705 | $7,337,613 | 00:00:17 20/01/2026 |
| 147 |  PointPay |
ADA/USDT | $0.3699 | $7,128,317 | 23:48:09 19/01/2026 |
| 148 | Phemex |
ADA/USDT | $0.3707 | $7,074,375 | 23:57:16 19/01/2026 |
| 149 |  Bitvavo |
ADA/EUR | $0.3717 | $6,947,429 | 23:57:08 19/01/2026 |
| 150 |  Bitunix |
ADA/USDT | $0.3709 | $6,762,037 | 23:57:07 19/01/2026 |
| 151 | Gate |
ADA/USDT | $0.3713 | $6,432,283 | 23:56:24 19/01/2026 |
| 152 | BitMart |
ADA/USDT | $0.3717 | $6,357,010 | 23:57:13 19/01/2026 |
| 153 |  Extended |
ADA/USD | $0.3692 | $6,175,770 | 00:03:16 20/01/2026 |
| 154 | Hotcoin |
ADA/USDT | $0.3696 | $5,972,130 | 23:58:16 19/01/2026 |
| 155 |  Bitstamp by Robinhood |
ADA/USD | $0.3708 | $5,956,268 | 23:59:53 19/01/2026 |
| 156 | BloFin |
ADA/USDT | $0.3691 | $5,878,480 | 23:51:16 19/01/2026 |
| 157 | OKX |
ADA/USD | $0.3694 | $5,842,511 | 23:55:53 19/01/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.3727 | $5,510,698 | 23:59:54 19/01/2026 |
| 159 |  Bitcastle |
ADA/USDT | $0.3707 | $5,503,417 | 00:00:10 20/01/2026 |
| 160 |  All InX |
ADA/USDT | $0.3707 | $5,316,495 | 00:00:12 20/01/2026 |
| 161 |  UEEx |
ADA/USDT | $0.3715 | $5,139,345 | 23:57:07 19/01/2026 |
| 162 |  Crypto.com Exchange |
ADA/USD | $0.3709 | $4,988,794 | 23:57:12 19/01/2026 |
| 163 | Bitcastle |
ADA/USDT | $0.3705 | $4,956,608 | 00:00:20 20/01/2026 |
| 164 |  Coinbase International Exchange |
ADA/USDC | $0.3707 | $4,867,526 | 00:00:15 20/01/2026 |
| 165 | GroveX |
ADA/FDUSD | $0.3698 | $4,779,294 | 23:54:08 19/01/2026 |
| 166 |  CoinUp.io |
ADA/USDT | $0.3712 | $4,667,735 | 23:57:07 19/01/2026 |
| 167 |  Azbit |
ADA/USDT | $0.3714 | $4,540,076 | 23:57:07 19/01/2026 |
| 168 | Aivora Exchange |
ADA/USDT | $0.3709 | $4,002,686 | 00:00:13 20/01/2026 |
| 169 | BitbabyExchange |
ADA/USDT | $0.3710 | $3,973,551 | 23:57:12 19/01/2026 |
| 170 | Cofinex |
ADA/USDC | $0.3705 | $3,763,842 | 00:00:17 20/01/2026 |
| 171 | Zedcex Exchange |
ADA/USDT | $0.3706 | $3,525,539 | 00:00:10 20/01/2026 |
| 172 |  LeveX |
ADA/USDT | $0.3706 | $3,514,467 | 00:00:15 20/01/2026 |
| 173 |  CoinEx |
ADA/USDT | $0.3709 | $3,311,291 | 23:59:53 19/01/2026 |
| 174 | BlockFin |
ADA/USDC | $0.3705 | $3,288,666 | 00:00:11 20/01/2026 |
| 175 | Kraken |
ADA/EUR | $0.3708 | $3,281,285 | 23:59:54 19/01/2026 |
| 176 |  Bit2Me |
ADA/EUR | $0.3713 | $3,199,547 | 23:57:07 19/01/2026 |
| 177 | Crypto.com Exchange |
ADA/USDT | $0.3713 | $3,119,176 | 23:57:12 19/01/2026 |
| 178 |  Deribit |
ADA/USDC | $0.3708 | $3,107,060 | 00:00:50 20/01/2026 |
| 179 |  ApeX Omni |
ADA/USDT | $0.3696 | $3,019,523 | 00:03:16 20/01/2026 |
| 180 |  BitKan |
ADA/USDT | $0.3707 | $3,016,932 | 00:00:07 20/01/2026 |
| 181 | Bybit |
ADA/USDC | $0.3705 | $2,915,871 | 23:54:08 19/01/2026 |
| 182 | KCEX |
ADA/USDC | $0.3705 | $2,559,380 | 23:57:15 19/01/2026 |
| 183 |  Antarctic |
ADA/USDT | $0.3693 | $2,553,269 | 00:03:31 20/01/2026 |
| 184 | WhiteBIT |
ADA/USDC | $0.3694 | $2,530,558 | 23:54:09 19/01/2026 |
| 185 | MEXC |
ADA/BTC | $0.3691 | $2,416,326 | 23:45:09 19/01/2026 |
| 186 | Biconomy.com |
ADA/USDC | $0.3710 | $2,413,257 | 23:57:07 19/01/2026 |
| 187 |  Dex-Trade |
ADA/USDT | $0.3706 | $2,390,696 | 23:54:07 19/01/2026 |
| 188 |  EdgeX |
ADA/USD | $0.3696 | $2,275,037 | 00:03:15 20/01/2026 |
| 189 | Bitunix |
ADA/USD | $0.3711 | $2,240,753 | 23:57:16 19/01/2026 |
| 190 | Bitrue |
ADA/USDT | $0.3710 | $2,221,965 | 23:57:11 19/01/2026 |
| 191 | Binance |
ADA/EUR | $0.3717 | $2,149,825 | 23:56:54 19/01/2026 |
| 192 | KCEX |
ADA/USDT | $0.3713 | $2,083,015 | 23:57:07 19/01/2026 |
| 193 |  Niza.io |
ADA/USD | $0.3712 | $2,018,315 | 23:57:08 19/01/2026 |
| 194 | Toobit |
ADA/USDC | $0.3706 | $1,993,375 | 23:57:17 19/01/2026 |
| 195 | Bitrue |
BNB/ADA | $927.15 | $1,980,175 | 23:57:11 19/01/2026 |
| 196 | BloFin |
ADA/USDC | $0.3708 | $1,953,932 | 23:54:07 19/01/2026 |
| 197 | Bit2Me |
ADA/USDC | $0.3709 | $1,948,289 | 23:57:07 19/01/2026 |
| 198 | MEXC |
ADA/USD | $0.3707 | $1,926,669 | 23:54:16 19/01/2026 |
| 199 |  BYDFi |
ADA/USDT | $0.3708 | $1,891,921 | 00:00:11 20/01/2026 |
| 200 | Azbit |
ADA/USDC | $0.3714 | $1,830,795 | 23:57:07 19/01/2026 |
| 201 | BitTap |
ADA/USDT | $0.3706 | $1,809,434 | 00:00:07 20/01/2026 |
| 202 | EasiCoin |
ADA/USDT | $0.3706 | $1,787,168 | 00:00:07 20/01/2026 |
| 203 |  BitMEX |
ADA/USD | $0.3710 | $1,775,246 | 23:57:15 19/01/2026 |
| 204 | BitMart |
ADA/USDC | $0.3716 | $1,762,693 | 23:57:13 19/01/2026 |
| 205 | Pionex |
ADA/BTC | $0.3705 | $1,723,679 | 23:57:12 19/01/2026 |
| 206 | YEX |
ADA/USDC | $0.3704 | $1,711,217 | 00:00:16 20/01/2026 |
| 207 | BYDFi |
ADA/USDT | $0.3708 | $1,697,521 | 00:00:16 20/01/2026 |
| 208 | BITmarkets |
ADA/USD | $0.3710 | $1,690,325 | 00:00:08 20/01/2026 |
| 209 | B2Z Exchange |
ADA/USD | $0.3710 | $1,690,305 | 00:00:08 20/01/2026 |
| 210 | Crypto.com Exchange |
ADA/USD | $0.3694 | $1,670,592 | 23:51:17 19/01/2026 |
| 211 |  Backpack Exchange |
ADA/USDC | $0.3711 | $1,639,968 | 23:57:16 19/01/2026 |
| 212 | Hibt |
ADA/USDC | $0.3709 | $1,635,607 | 23:57:07 19/01/2026 |
| 213 | Ju.com |
ADA/USDC | $0.3710 | $1,618,973 | 23:54:11 19/01/2026 |
| 214 | PointPay |
ADA/USDC | $0.3699 | $1,611,070 | 23:48:09 19/01/2026 |
| 215 |  SunX |
ADA/USDT | $0.3694 | $1,582,849 | 00:03:17 20/01/2026 |
| 216 |  Bitfinex |
ADA/USDT | $0.3706 | $1,581,538 | 23:57:16 19/01/2026 |
| 217 | Bitrue |
SOL/ADA | $134.34 | $1,561,989 | 23:57:11 19/01/2026 |
| 218 | HitBTC |
ADA/USDT | $0.3704 | $1,530,295 | 00:00:15 20/01/2026 |
| 219 | Gleec BTC |
ADA/USDT | $0.3712 | $1,528,672 | 00:00:15 20/01/2026 |
| 220 | Mandala Exchange |
ADA/USDT | $0.3712 | $1,528,535 | 23:57:21 19/01/2026 |
| 221 | WEEX |
ADA/USDC | $0.3708 | $1,509,044 | 23:57:13 19/01/2026 |
| 222 |  ONUS Pro |
ADA/VNDC | $0.3712 | $1,495,266 | 23:57:16 19/01/2026 |
| 223 | MEXC |
ADA/EUR | $0.3695 | $1,460,390 | 23:45:09 19/01/2026 |
| 224 | MEXC |
ADA/USDC | $0.3690 | $1,457,538 | 23:45:09 19/01/2026 |
| 225 |  C-Patex |
ADA/USDT | $0.3706 | $1,453,768 | 23:54:07 19/01/2026 |
| 226 |  BigONE |
ADA/USDT | $0.3700 | $1,442,220 | 23:54:07 19/01/2026 |
| 227 | BingX |
ADA/USDC | $0.3709 | $1,435,326 | 23:57:12 19/01/2026 |
| 228 | KTX |
ADA/USDT | $0.3707 | $1,427,448 | 00:00:07 20/01/2026 |
| 229 | YEX |
ADA/USDC | $0.3707 | $1,423,330 | 00:00:11 20/01/2026 |
| 230 | Binance |
ADA/JPY | $0.3719 | $1,421,729 | 23:56:54 19/01/2026 |
| 231 | Bitrue |
ADA/XRP | $0.3707 | $1,415,807 | 23:57:11 19/01/2026 |
| 232 |  Nivex |
ADA/USDT | $0.3706 | $1,409,316 | 00:00:08 20/01/2026 |
| 233 | Binance |
ADA/TRY | $0.3726 | $1,393,486 | 23:56:42 19/01/2026 |
| 234 |  Bibox |
ADA/USDT | $0.5991 | $1,361,237 | 00:00:09 20/01/2026 |
| 235 | WhiteBIT |
ADA/TRY | $0.3720 | $1,358,954 | 23:54:09 19/01/2026 |
| 236 | KCEX |
ADA/USDC | $0.3713 | $1,357,628 | 23:57:07 19/01/2026 |
| 237 | ZKE |
ADA/USDC | $0.3707 | $1,318,038 | 00:00:13 20/01/2026 |
| 238 |  Paribu |
ADA/TRY | $0.3724 | $1,315,006 | 23:58:57 19/01/2026 |
| 239 | Bitget |
ADA/USD | $0.3695 | $1,285,171 | 23:54:16 19/01/2026 |
| 240 | Cofinex |
ADA/USD | $0.3709 | $1,280,418 | 00:00:17 20/01/2026 |
| 241 | Binance |
ADA/BTC | $0.3705 | $1,272,768 | 23:56:54 19/01/2026 |
| 242 |  TGEX |
ADA/USDT | $0.3705 | $1,245,367 | 23:54:15 19/01/2026 |
| 243 | CoinUp.io |
ADA/USDT | $0.3708 | $1,228,887 | 23:57:17 19/01/2026 |
| 244 |  Lighter |
ADA/USDC | $0.3692 | $1,225,472 | 00:03:15 20/01/2026 |
| 245 |  Pacifica |
ADA/USD | $0.3695 | $1,195,305 | 00:03:15 20/01/2026 |
| 246 | BitbabyExchange |
ADA/USDC | $0.3709 | $1,170,696 | 23:57:16 19/01/2026 |
| 247 |  BiFinance |
ADA/USDT | $0.3713 | $1,147,069 | 23:57:08 19/01/2026 |
| 248 | Ju.com |
ADA/USDT | $0.3708 | $1,115,781 | 23:54:11 19/01/2026 |
| 249 | 4E |
ADA/USDT | $0.3706 | $1,106,501 | 00:00:15 20/01/2026 |
| 250 | Phemex |
ADA/USDC | $0.3704 | $1,088,842 | 23:57:16 19/01/2026 |
| 251 | WhiteBIT |
ADA/USD | $0.3724 | $1,082,317 | 23:54:09 19/01/2026 |
| 252 | TruBit Pro Exchange |
ADA/USDT | $0.3708 | $1,054,180 | 00:00:11 20/01/2026 |
| 253 | KuCoin |
ADA/USDC | $0.3705 | $1,051,814 | 23:54:09 19/01/2026 |
| 254 | TruBit Pro Exchange |
ADA/USDC | $0.3714 | $1,006,773 | 00:00:11 20/01/2026 |
| 255 | Gate |
ADA/USDC | $0.3712 | $999,216 | 23:56:24 19/01/2026 |
| 256 | Bitrue |
TRX/ADA | $0.3103 | $959,042 | 23:57:11 19/01/2026 |
| 257 | Millionero |
ADA/USDC | $0.3710 | $934,505 | 23:57:11 19/01/2026 |
| 258 | Bitrue |
ADA/USD1 | $0.3704 | $922,487 | 23:57:11 19/01/2026 |
| 259 | Pionex |
ADA/ETH | $0.3709 | $919,701 | 23:57:12 19/01/2026 |
| 260 |  Bitcoiva |
ADA/USDT | $0.3707 | $908,858 | 00:00:08 20/01/2026 |
| 261 |  PrimeXBT |
ADA/USDT | $0.3705 | $890,138 | 00:00:16 20/01/2026 |
| 262 |  Binance TR |
ADA/TRY | $0.3726 | $889,809 | 23:57:09 19/01/2026 |
| 263 | Pionex |
ADA/BTC | $0.3709 | $882,266 | 23:57:16 19/01/2026 |
| 264 |  BIT |
ADA/USDT | $0.3680 | $857,425 | 00:00:24 20/01/2026 |
| 265 | ONUS Pro |
ADA/USDT | $0.3711 | $844,154 | 23:57:16 19/01/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.1292 | $840,624 | 23:57:11 19/01/2026 |
| 267 | OKX |
ADA/USD | $0.3711 | $832,914 | 23:56:23 19/01/2026 |
| 268 | Pionex |
ADA/ETH | $0.3708 | $819,183 | 23:57:16 19/01/2026 |
| 269 | Niza.io |
ADA/EUR | $0.3713 | $816,355 | 23:57:08 19/01/2026 |
| 270 |  Bitbank |
ADA/JPY | $0.3728 | $789,942 | 23:57:08 19/01/2026 |
| 271 |  Coincall |
ADA/USD | $0.3695 | $788,972 | 00:03:15 20/01/2026 |
| 272 |  Aster |
ADA/USDT | $0.3698 | $784,209 | 23:54:15 19/01/2026 |
| 273 |  EXMO.ME |
ADA/USDT | $0.3712 | $775,907 | 00:00:08 20/01/2026 |
| 274 |  EXMO |
ADA/USDT | $0.3703 | $774,956 | 23:54:09 19/01/2026 |
| 275 |  Coinstore |
ADA/USDT | $0.3709 | $762,429 | 23:54:07 19/01/2026 |
| 276 | BitbabyExchange |
ADA/USDC | $0.3711 | $727,633 | 23:57:12 19/01/2026 |
| 277 |  Paradex |
ADA/USD | $0.3694 | $718,221 | 00:03:15 20/01/2026 |
| 278 |  IndoEx |
ADA/USDT | $0.3694 | $715,683 | 00:00:07 20/01/2026 |
| 279 | Binance |
ADA/ETH | $0.3714 | $693,494 | 23:56:42 19/01/2026 |
| 280 |  BtcTurk | Kripto |
ADA/TRY | $0.3729 | $676,387 | 23:59:53 19/01/2026 |
| 281 |  Fastex |
ADA/USDT | $0.3710 | $674,543 | 23:54:07 19/01/2026 |
| 282 | Bitrue |
ICP/ADA | $4.00 | $667,606 | 23:57:11 19/01/2026 |
| 283 |  CoinChief |
ADA/USDT | $0.3706 | $665,857 | 00:00:16 20/01/2026 |
| 284 | Bitstamp by Robinhood |
ADA/EUR | $0.3711 | $662,593 | 23:59:23 19/01/2026 |
| 285 |  Minswap v2 |
ADA/NIGHT | $0.3704 | $655,042 | 22:12:46 19/01/2026 |
| 286 |  CoinCatch |
ADA/USDT | $0.3696 | $647,882 | 00:03:15 20/01/2026 |
| 287 |  BitoPro |
ADA/TWD | $0.3730 | $645,460 | 23:57:09 19/01/2026 |
| 288 | SuperEx |
ADA/BTC | $0.3719 | $641,950 | 23:54:09 19/01/2026 |
| 289 | Binance |
ADA/FDUSD | $0.3716 | $613,818 | 23:56:54 19/01/2026 |
| 290 |  Bitkub |
ADA/THB | $0.3713 | $609,197 | 23:54:07 19/01/2026 |
| 291 |  Coinone |
ADA/KRW | $0.3730 | $606,362 | 23:57:08 19/01/2026 |
| 292 |  BitDelta |
ADA/USDC | $0.3709 | $598,202 | 23:54:07 19/01/2026 |
| 293 |  CriptoSwaps |
ADA/USDT | $0.3710 | $579,945 | 00:00:16 20/01/2026 |
| 294 | MEXC |
ADA/USDC | $0.3704 | $573,253 | 23:54:16 19/01/2026 |
| 295 | TruBit Pro Exchange |
ADA/MMXN | $0.3709 | $568,466 | 00:00:11 20/01/2026 |
| 296 | EXMO |
ADA/USD | $0.3673 | $561,309 | 23:54:09 19/01/2026 |
| 297 | Coinbase Exchange |
ADA/EUR | $0.3717 | $555,280 | 23:56:59 19/01/2026 |
| 298 | Fastex |
ADA/USDC | $0.3700 | $551,234 | 23:54:07 19/01/2026 |
| 299 | Paribu |
ADA/USDT | $0.3708 | $550,978 | 23:58:57 19/01/2026 |
| 300 | XT.COM |
ADA/XT | $0.3711 | $548,557 | 23:57:12 19/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:16 20/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,108,294,807 với tỷ giá $0.3693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.