Tiền ảo: 39,224 Sàn giao dịch: 967 Vốn hóa: $2,173,498,751,537 Khối lượng (24h): $53,805,709,022 Thị phần: BTC: 58.6%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #14 04:39:00 13/08/2026
Giá Cardano (ADA)
$0.1809 -2.91%
0.000002851 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1809 Cao: $0.1880

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1823 $507,751,138 04:03:07 13/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1824 $268,983,005 04:03:15 13/08/2026
3 Pionex Pionex ADA/BTC $0.1824 $107,033,448 03:57:16 13/08/2026
4 AstralX AstralX ADA/USDT $0.1826 $98,523,748 04:00:15 13/08/2026
5 Binance Binance ADA/USDT $0.1825 $94,421,877 03:54:16 13/08/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.1824 $78,401,665 04:03:09 13/08/2026
7 OrangeX OrangeX ADA/USDT $0.1823 $73,098,199 03:57:15 13/08/2026
8 WEEX WEEX ADA/USDT $0.1823 $58,448,255 03:57:17 13/08/2026
9 4E 4E ADA/USDT $0.1825 $58,168,344 04:00:18 13/08/2026
10 idax exchange idax exchange ADA/USDT $0.1823 $53,286,637 04:03:18 13/08/2026
11 Blockfinex Blockfinex ADA/USDT $0.1823 $53,286,138 04:03:15 13/08/2026
12 WHXEX WHXEX ADA/USDT $0.1823 $53,286,138 04:03:16 13/08/2026
13 Koinbay Koinbay ADA/USDT $0.1823 $52,626,627 04:00:15 13/08/2026
14 CoinW CoinW ADA/USDT $0.1824 $51,839,506 03:57:19 13/08/2026
15 BTSE BTSE ADA/USDT $0.1825 $50,900,160 03:57:15 13/08/2026
16 BITmarkets BITmarkets ADA/USDT $0.1822 $49,247,918 04:03:15 13/08/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.1823 $49,246,163 04:03:15 13/08/2026
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1824 $49,104,395 04:03:15 13/08/2026
19 Bybit Bybit ADA/USDT $0.1826 $48,604,713 03:54:16 13/08/2026
20 BVOX BVOX ADA/USDT $0.1823 $47,143,186 03:57:15 13/08/2026
21 Batonex Batonex ADA/USDT $0.1824 $39,292,505 04:03:16 13/08/2026
22 Toobit Toobit ADA/USDT $0.1824 $39,183,035 03:57:19 13/08/2026
23 Echobit Echobit ADA/USDT $0.1824 $38,829,778 03:57:16 13/08/2026
24 Ourbit Ourbit ADA/USDT $0.1824 $35,256,277 03:57:17 13/08/2026
25 Hibt Hibt ADA/USDT $0.1824 $33,880,708 03:57:17 13/08/2026
26 BiFinance BiFinance ADA/USDT $0.1824 $32,966,490 03:57:09 13/08/2026
27 BTCC BTCC ADA/USDT $0.1824 $31,532,193 03:57:16 13/08/2026
28 KTX KTX ADA/USDT $0.1825 $31,357,615 04:03:15 13/08/2026
29 BiKing BiKing ADA/USDT $0.1826 $28,887,808 04:00:16 13/08/2026
30 Ulink Ulink ADA/USDT $0.1824 $24,960,812 04:03:08 13/08/2026
31 SunX SunX ADA/USDT $0.1825 $24,777,355 04:05:11 13/08/2026
32 IBIT Global IBIT Global ADA/USDT $0.1823 $23,391,005 04:03:17 13/08/2026
33 Deepcoin Deepcoin ADA/USDT $0.1824 $22,241,176 03:57:11 13/08/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.1823 $21,522,497 03:57:15 13/08/2026
35 MEXC MEXC ADA/USDT $0.1823 $21,021,809 03:57:16 13/08/2026
36 BitradeX BitradeX ADA/USDT $0.1825 $20,760,822 03:54:15 13/08/2026
37 Deepcoin Deepcoin ADA/USDT $0.1823 $20,414,385 03:57:15 13/08/2026
38 CoinP CoinP ADA/USDT $0.1828 $18,508,994 04:03:15 13/08/2026
39 Aivora Exchange Aivora Exchange ADA/USDT $0.1823 $18,190,732 04:03:17 13/08/2026
40 CoinMy CoinMy ADA/USDT $0.1822 $17,895,929 04:03:15 13/08/2026
41 Zoomex Zoomex ADA/USDT $0.1824 $17,749,318 03:57:16 13/08/2026
42 LBank LBank ADA/USDT $0.1823 $17,379,606 03:57:17 13/08/2026
43 Bitget Bitget ADA/USDT $0.1827 $17,312,683 03:54:15 13/08/2026
44 Cofinex Cofinex ADA/USDT $0.1824 $17,172,836 04:03:15 13/08/2026
45 Tapbit Tapbit ADA/USDT $0.1824 $16,287,310 03:57:15 13/08/2026
46 Bitbase Bitbase ADA/USDT $0.1826 $16,212,898 03:54:18 13/08/2026
47 Websea Websea ADA/USDT $0.1824 $15,070,750 03:57:17 13/08/2026
48 YEX YEX ADA/USDT $0.1825 $14,134,363 04:00:16 13/08/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.1823 $13,935,147 04:03:17 13/08/2026
50 Blockfinex Blockfinex ADA/USDT $0.1825 $13,907,870 04:03:07 13/08/2026
51 WHXEX WHXEX ADA/USDT $0.1824 $13,907,833 04:03:09 13/08/2026
52 idax exchange idax exchange ADA/USDT $0.1824 $13,907,831 04:03:10 13/08/2026
53 Koinbay Koinbay ADA/USDT $0.1827 $13,705,010 04:00:12 13/08/2026
54 MGBX MGBX ADA/USDT $0.1825 $13,657,570 03:57:16 13/08/2026
55 Binance Binance ADA/USDT $0.1824 $13,095,221 03:56:32 13/08/2026
56 BitMart BitMart ADA/USDT $0.1823 $12,872,106 04:03:16 13/08/2026
57 BVOX BVOX ADA/USDT $0.1825 $12,161,934 03:57:08 13/08/2026
58 AllinX AllinX ADA/USDT $0.1824 $12,066,966 04:03:07 13/08/2026
59 CrypFine CrypFine ADA/USDT $0.1825 $11,553,520 03:57:15 13/08/2026
60 Batonex Batonex ADA/USDT $0.1825 $11,379,207 04:03:09 13/08/2026
61 WOO X Pro WOO X Pro ADA/USDT $0.1824 $10,538,954 04:03:16 13/08/2026
62 BlockFin BlockFin ADA/USDT $0.1825 $10,304,903 04:03:15 13/08/2026
63 Deribit Deribit ADA/USDC $0.1829 $10,265,062 02:45:54 13/08/2026
64 Biconomy.com Biconomy.com ADA/USDT $0.1824 $9,928,707 03:57:11 13/08/2026
65 Coinbase Exchange Coinbase Exchange ADA/USD $0.1825 $8,661,468 03:56:59 13/08/2026
66 Binance Binance ADA/USDC $0.1826 $8,391,644 03:54:16 13/08/2026
67 ZKE ZKE ADA/USDT $0.1825 $8,344,607 04:03:09 13/08/2026
68 Hotcoin Hotcoin ADA/USDT $0.1823 $8,194,555 03:57:17 13/08/2026
69 Kraken Kraken ADA/USD $0.1825 $8,185,764 03:59:24 13/08/2026
70 WhiteBIT WhiteBIT ADA/USDT $0.1825 $8,063,735 03:57:08 13/08/2026
71 UZX UZX ADA/USDT $0.1824 $7,913,730 03:57:15 13/08/2026
72 Pionex Pionex ADA/USDT $0.1825 $7,854,968 03:57:08 13/08/2026
73 x.me Exchange x.me Exchange ADA/USDT $0.1825 $7,835,668 04:00:18 13/08/2026
74 EasiCoin EasiCoin ADA/USDT $0.1824 $7,725,073 04:03:15 13/08/2026
75 KuCoin KuCoin ADA/USDT $0.1826 $7,512,248 03:54:19 13/08/2026
76 SuperEx SuperEx ADA/USDT $0.1823 $7,070,041 04:00:09 13/08/2026
77 Picol Picol ADA/USDT $0.1825 $6,863,585 04:03:07 13/08/2026
78 Bitvavo Bitvavo ADA/EUR $0.1826 $6,825,632 03:57:12 13/08/2026
79 UZX UZX ADA/USDT $0.1824 $6,794,503 03:57:08 13/08/2026
80 Pionex Pionex ADA/USDT $0.1824 $6,769,131 03:57:16 13/08/2026
81 BingX BingX ADA/USDC $0.1825 $6,570,103 03:57:17 13/08/2026
82 BTCC BTCC ADA/USDT $0.1829 $6,536,712 03:57:08 13/08/2026
83 BingX BingX ADA/USDT $0.1823 $6,532,374 03:57:17 13/08/2026
84 4E 4E ADA/USDT $0.1826 $6,440,498 04:00:11 13/08/2026
85 AlphaX AlphaX ADA/USDT $0.1825 $6,185,877 04:03:08 13/08/2026
86 KCEX KCEX ADA/USDT $0.1825 $5,879,600 03:57:15 13/08/2026
87 Phemex Phemex ADA/USDT $0.1824 $5,870,958 03:57:16 13/08/2026
88 DigiFinex DigiFinex ADA/USDT $0.1826 $5,834,402 04:00:16 13/08/2026
89 Azbit Azbit ADA/USDT $0.1824 $5,603,416 03:57:11 13/08/2026
90 CoinP CoinP ADA/USDT $0.1824 $5,595,915 04:03:07 13/08/2026
91 Gate Gate ADA/USDT $0.1827 $5,480,205 03:54:20 13/08/2026
92 YUBIT YUBIT ADA/USDT $0.1823 $5,427,066 03:57:15 13/08/2026
93 Bitbaby Bitbaby ADA/USDT $0.1823 $5,352,714 04:03:16 13/08/2026
94 CoinUp.io CoinUp.io ADA/USDT $0.1830 $5,340,762 03:51:09 13/08/2026
95 XT.COM XT.COM ADA/USDT $0.1825 $5,219,884 03:57:12 13/08/2026
96 YEX YEX ADA/USD $0.1825 $5,155,936 04:00:16 13/08/2026
97 HTX HTX ADA/USDT $0.1831 $5,155,314 03:39:15 13/08/2026
98 OneEx OneEx ADA/USDT $0.1824 $5,105,889 04:03:11 13/08/2026
99 Binance Binance ADA/USD $0.1824 $5,021,863 03:54:50 13/08/2026
100 BingX BingX ADA/USD $0.1823 $4,984,902 03:57:17 13/08/2026
101 WEEX WEEX ADA/USDT $0.1825 $4,807,275 03:57:10 13/08/2026
102 Gate Gate ADA/USDT $0.1824 $4,531,428 03:56:24 13/08/2026
103 BlockFin BlockFin ADA/USDT $0.1825 $4,405,770 04:03:11 13/08/2026
104 Poloniex Poloniex ADA/USDT $0.1824 $4,291,760 03:59:23 13/08/2026
105 BTSE BTSE ADA/USDT $0.1825 $4,181,014 03:57:11 13/08/2026
106 Toobit Toobit ADA/USDT $0.1825 $4,161,011 03:57:12 13/08/2026
107 Ourbit Ourbit ADA/USDT $0.1830 $4,093,733 03:51:08 13/08/2026
108 Bitrue Bitrue ADA/USDT $0.1825 $4,067,604 03:57:17 13/08/2026
109 BITmarkets BITmarkets ADA/USDT $0.1824 $4,038,932 04:03:07 13/08/2026
110 B2Z Exchange B2Z Exchange ADA/USDT $0.1824 $4,037,212 04:03:07 13/08/2026
111 Bybit Bybit ADA/USDT $0.1827 $3,882,525 03:54:12 13/08/2026
112 BitGW Exchange BitGW Exchange ADA/USDT $0.1824 $3,843,005 04:03:12 13/08/2026
113 Pionex Pionex ADA/ETH $0.1824 $3,808,407 03:57:16 13/08/2026
114 OKX OKX ADA/USDT $0.1825 $3,773,325 03:56:24 13/08/2026
115 B2Z Exchange B2Z Exchange ADA/USD $0.1824 $3,731,315 04:03:07 13/08/2026
116 BITmarkets BITmarkets ADA/USD $0.1824 $3,731,154 04:03:07 13/08/2026
117 Hotcoin Hotcoin ADA/USDT $0.1828 $3,723,599 03:57:17 13/08/2026
118 Gems Trade Gems Trade ADA/USDT $0.1824 $3,715,618 04:03:12 13/08/2026
119 Bitcastle Bitcastle ADA/USDT $0.1824 $3,698,016 04:03:17 13/08/2026
120 Hyperliquid Hyperliquid ADA/USDC $0.1826 $3,520,805 03:57:26 13/08/2026
121 OrangeX OrangeX ADA/USDT $0.1825 $3,510,452 03:57:08 13/08/2026
122 BitxEX BitxEX ADA/USDT $0.1826 $3,503,095 04:03:12 13/08/2026
123 BitDelta BitDelta ADA/USDC $0.1825 $3,415,133 04:03:07 13/08/2026
124 Grvt Grvt ADA/USDT $0.1829 $3,348,324 03:51:16 13/08/2026
125 Phemex Phemex ADA/USDT $0.1825 $3,204,037 03:57:09 13/08/2026
126 YUBIT YUBIT ADA/USDT $0.1824 $3,161,322 03:57:07 13/08/2026
127 BitDelta BitDelta ADA/USDT $0.1825 $3,119,218 04:03:07 13/08/2026
128 BitradeX BitradeX ADA/USDT $0.1828 $2,906,138 03:54:07 13/08/2026
129 MEXC MEXC ADA/USDT $0.1825 $2,825,454 03:57:07 13/08/2026
130 Upbit Upbit ADA/KRW $0.1820 $2,796,316 03:56:23 13/08/2026
131 XXKK XXKK ADA/USDT $0.1825 $2,758,783 04:03:07 13/08/2026
132 BloFin BloFin ADA/USDT $0.1827 $2,656,635 04:00:08 13/08/2026
133 Hibt Hibt ADA/USDT $0.1825 $2,619,106 03:57:15 13/08/2026
134 KuCoin KuCoin ADA/USDT $0.1826 $2,486,758 03:56:23 13/08/2026
135 Tapbit Tapbit ADA/USDT $0.1824 $2,443,862 03:57:11 13/08/2026
136 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1825 $2,289,249 04:06:50 13/08/2026
137 Paribu Paribu ADA/TRY $0.1826 $2,245,869 04:01:55 13/08/2026
138 BitTap BitTap ADA/USDT $0.1824 $2,124,583 04:03:16 13/08/2026
139 LBank LBank ADA/USDT $0.1824 $2,107,435 03:57:10 13/08/2026
140 Niza.io Niza.io ADA/USD $0.1825 $2,084,314 04:03:07 13/08/2026
141 Echobit Echobit ADA/USDT $0.1824 $2,060,465 03:57:09 13/08/2026
142 Aivora Exchange Aivora Exchange ADA/USDT $0.1826 $2,054,243 04:03:10 13/08/2026
143 BlockFin BlockFin ADA/USDC $0.1824 $2,046,769 04:03:11 13/08/2026
144 CoinMy CoinMy ADA/USDT $0.1826 $2,033,687 04:03:08 13/08/2026
145 YEX YEX ADA/USDT $0.1824 $2,010,232 04:03:08 13/08/2026
146 AlphaX AlphaX ADA/USDT $0.1826 $2,008,387 04:03:16 13/08/2026
147 BloFin BloFin ADA/USDT $0.1824 $1,995,707 04:00:16 13/08/2026
148 Bybit Bybit ADA/USD $0.1827 $1,995,079 03:54:16 13/08/2026
149 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1827 $1,965,222 04:03:16 13/08/2026
150 CoinW CoinW ADA/USDT $0.1824 $1,963,479 03:57:09 13/08/2026
151 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1825 $1,908,995 03:57:08 13/08/2026
152 CoinUp.io CoinUp.io ADA/USDT $0.1829 $1,869,298 03:51:17 13/08/2026
153 Biconomy.com Biconomy.com ADA/USDC $0.1825 $1,850,588 03:57:11 13/08/2026
154 Binance Binance ADA/USDC $0.1825 $1,779,890 03:56:32 13/08/2026
155 Variational Variational ADA/USDC $0.1823 $1,583,987 04:06:16 13/08/2026
156 DigiFinex DigiFinex ADA/USDT $0.1825 $1,565,748 03:57:10 13/08/2026
157 Bitget Bitget ADA/USDT $0.1828 $1,474,265 03:54:59 13/08/2026
158 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1825 $1,408,437 03:57:08 13/08/2026
159 CoinEx CoinEx ADA/USDT $0.1831 $1,314,250 03:57:15 13/08/2026
160 Changelly Changelly ADA/USDT $0.1827 $1,301,902 04:03:09 13/08/2026
161 Gleec BTC Gleec BTC ADA/USDT $0.1827 $1,301,902 04:03:07 13/08/2026
162 Mandala Exchange Mandala Exchange ADA/USDT $0.1826 $1,301,570 04:00:12 13/08/2026
163 FMFW.io FMFW.io ADA/USD $0.1827 $1,301,068 03:57:08 13/08/2026
164 HitBTC HitBTC ADA/USDT $0.1828 $1,295,068 03:54:07 13/08/2026
165 ASTX ASTX ADA/USDT $0.1824 $1,261,887 04:03:08 13/08/2026
166 AEGET AEGET ADA/USDT $0.1824 $1,261,824 04:03:18 13/08/2026
167 KTX KTX ADA/USDT $0.1825 $1,260,303 04:03:08 13/08/2026
168 BloFin BloFin ADA/USDC $0.1829 $1,224,851 04:00:08 13/08/2026
169 KCEX KCEX ADA/USDC $0.1824 $1,221,291 03:57:15 13/08/2026
170 GroveX GroveX ADA/USDT $0.1828 $1,185,584 04:03:07 13/08/2026
171 HTX HTX ADA/USDT $0.1825 $1,163,535 03:59:25 13/08/2026
172 CRMClick CRMClick ADA/USDT $0.1824 $1,160,351 04:03:09 13/08/2026
173 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1827 $1,153,994 04:03:07 13/08/2026
174 YEX YEX ADA/USDC $0.1825 $1,151,903 04:00:16 13/08/2026
175 Bithumb Bithumb ADA/KRW $0.1819 $1,151,042 03:59:54 13/08/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1825 $1,074,646 03:59:23 13/08/2026
177 BitKan BitKan ADA/USDT $0.1825 $1,034,582 04:03:12 13/08/2026
178 Toobit Toobit ADA/USDC $0.1824 $1,030,907 03:57:19 13/08/2026
179 Bitrue Bitrue BNB/ADA $610.69 $1,003,274 03:57:08 13/08/2026
180 Bitfinex Bitfinex ADA/USDT $0.1826 $969,793 03:57:16 13/08/2026
181 OneBullEx OneBullEx ADA/USDT $0.2744 $926,466 04:03:11 13/08/2026
182 Ekbit Ekbit ADA/USDT $0.1854 $889,903 16:06:15 12/08/2026
183 CZR Exchange CZR Exchange ADA/USDT $0.1824 $834,785 04:03:07 13/08/2026
184 Extended Extended ADA/USD $0.1823 $827,237 04:06:16 13/08/2026
185 Bitcastle Bitcastle ADA/USDT $0.1824 $822,067 04:03:10 13/08/2026
186 Kraken Kraken ADA/EUR $0.1825 $821,607 03:59:55 13/08/2026
187 Bit2Me Bit2Me ADA/EUR $0.1825 $817,058 04:00:11 13/08/2026
188 Pionex Pionex ADA/BTC $0.1829 $794,903 03:57:08 13/08/2026
189 AstralX AstralX ADA/USDT $0.1826 $740,861 04:00:09 13/08/2026
190 PointPay PointPay ADA/USDT $0.1826 $703,812 04:00:10 13/08/2026
191 BITmarkets BITmarkets ADA/USDC $0.1824 $678,812 04:03:07 13/08/2026
192 B2Z Exchange B2Z Exchange ADA/USDC $0.1824 $678,732 04:03:07 13/08/2026
193 BingX BingX ADA/USDT $0.1830 $676,614 03:57:07 13/08/2026
194 Bitbase Bitbase ADA/USDT $0.1824 $667,213 03:57:11 13/08/2026
195 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1831 $636,694 02:15:20 13/08/2026
196 CoinTR CoinTR ADA/USDT $0.1827 $634,579 04:00:08 13/08/2026
197 EdgeX EdgeX ADA/USDC $0.1823 $595,957 04:06:15 13/08/2026
198 Kraken Kraken ADA/USDT $0.1826 $588,513 03:59:24 13/08/2026
199 Bitbaby Bitbaby ADA/USDT $0.1825 $588,402 04:03:09 13/08/2026
200 Phemex Phemex ADA/USDC $0.1824 $580,076 03:57:16 13/08/2026
201 Binance Binance ADA/BTC $0.1828 $572,312 03:56:32 13/08/2026
202 WhiteBIT WhiteBIT ADA/WBT $0.1826 $571,582 03:57:08 13/08/2026
203 LeveX LeveX ADA/USDT $0.1823 $567,760 04:03:15 13/08/2026
204 Bitunix Bitunix ADA/USDT $0.1824 $566,589 03:57:07 13/08/2026
205 Bitrue Bitrue TRX/ADA $0.3354 $557,641 03:57:08 13/08/2026
206 Bitrue Bitrue ADA/USDT $0.1824 $526,767 03:57:08 13/08/2026
207 Bitrue Bitrue SOL/ADA $75.84 $524,264 03:57:08 13/08/2026
208 Binance Binance ADA/EUR $0.1825 $520,935 03:56:32 13/08/2026
209 BYDFi BYDFi ADA/USDT $0.1830 $495,002 04:03:15 13/08/2026
210 SuperEx SuperEx ADA/BTC $0.1842 $452,658 04:00:09 13/08/2026
211 Bitbaby Bitbaby ADA/USDC $0.1824 $451,127 04:03:16 13/08/2026
212 Binance Binance ADA/TRY $0.1821 $449,123 03:56:32 13/08/2026
213 Bitbase Bitbase ADA/USDC $0.1825 $446,390 03:54:18 13/08/2026
214 Bitunix Bitunix ADA/USD $0.1824 $443,885 03:57:17 13/08/2026
215 Bybit Bybit ADA/USDC $0.1831 $435,121 03:54:12 13/08/2026
216 BigONE BigONE ADA/USDT $0.1823 $433,162 03:57:08 13/08/2026
217 Binance Binance ADA/JPY $0.1826 $406,422 03:56:32 13/08/2026
218 Antarctic Antarctic ADA/USDT $0.1823 $400,758 04:06:19 13/08/2026
219 KoinBX KoinBX ADA/USDT $0.1825 $392,513 04:03:11 13/08/2026
220 EasiCoin EasiCoin ADA/USDT $0.1824 $389,852 04:03:07 13/08/2026
221 MGBX MGBX ADA/USDT $0.1825 $379,459 03:57:08 13/08/2026
222 KoinBX KoinBX ADA/BTC $0.1830 $367,354 04:03:11 13/08/2026
223 MEXC MEXC ADA/USD $0.1823 $360,921 03:57:16 13/08/2026
224 SunX SunX ADA/USDT $0.1584 $357,960 04:06:16 13/08/2026
225 Aster Aster ADA/USDT $0.1830 $355,886 03:54:15 13/08/2026
226 BitTap BitTap ADA/USDT $0.1824 $334,274 04:03:11 13/08/2026
227 Bitget Bitget ADA/PERP $0.1828 $332,709 03:54:15 13/08/2026
228 Cofinex Cofinex ADA/USDC $0.1824 $325,157 04:03:15 13/08/2026
229 OKX OKX ADA/USD $0.1826 $319,799 03:56:24 13/08/2026
230 WhiteBIT WhiteBIT ADA/USDC $0.1825 $314,691 03:57:08 13/08/2026
231 ICRYPEX ICRYPEX ADA/USDT $0.1816 $304,706 04:03:07 13/08/2026
232 Bitrue Bitrue DOGE/ADA $0.07051 $296,392 03:57:08 13/08/2026
233 WHXEX WHXEX ADA/USDC $0.1824 $285,276 04:03:09 13/08/2026
234 idax exchange idax exchange ADA/USDC $0.1824 $285,276 04:03:10 13/08/2026
235 KoinBX KoinBX ADA/ETH $0.1826 $283,369 04:03:11 13/08/2026
236 Bitrue Bitrue ADA/XRP $0.1824 $272,166 03:57:08 13/08/2026
237 Backpack Exchange Backpack Exchange ADA/USDC $0.1824 $271,582 04:00:15 13/08/2026
238 Phemex Phemex ADA/USDC $0.1826 $270,153 03:57:09 13/08/2026
239 KCEX KCEX ADA/USDC $0.1825 $261,387 03:57:08 13/08/2026
240 KCEX KCEX ADA/USDT $0.1825 $260,568 03:57:08 13/08/2026
241 Bitazza Bitazza ADA/USDT $0.1826 $249,042 04:03:08 13/08/2026
242 Cofinex Cofinex ADA/USD $0.1822 $245,524 04:03:15 13/08/2026
243 MEXC MEXC ADA/USDC $0.1824 $244,162 03:57:16 13/08/2026
244 BYDFi BYDFi ADA/USDT $0.1823 $239,294 04:03:08 13/08/2026
245 Bitbase Bitbase ADA/USDC $0.1825 $238,732 03:57:11 13/08/2026
246 WEEX WEEX ADA/USDC $0.1825 $236,005 03:57:10 13/08/2026
247 Gleec BTC Gleec BTC ADA/USDT $0.1824 $235,110 04:03:15 13/08/2026
248 Mandala Exchange Mandala Exchange ADA/USDT $0.1824 $235,109 04:03:19 13/08/2026
249 HitBTC HitBTC ADA/USDT $0.1824 $235,021 04:00:18 13/08/2026
250 Pionex Pionex ADA/ETH $0.1826 $232,306 03:57:08 13/08/2026
251 IndoEx IndoEx ADA/USDT $0.1828 $231,747 04:03:11 13/08/2026
252 Biconomy.com Biconomy.com ADA/USD1 $0.1824 $228,350 03:57:11 13/08/2026
253 CoinEx CoinEx ADA/USDT $0.1826 $220,119 03:59:23 13/08/2026
254 Niza.io Niza.io ADA/EUR $0.1825 $207,959 04:03:07 13/08/2026
255 Bitfinex Bitfinex ADA/USDT $0.1826 $204,013 03:59:23 13/08/2026
256 Bitrue Bitrue ADA/USD1 $0.1825 $201,895 03:57:08 13/08/2026
257 Picol Picol ADA/ETH $0.1826 $200,804 04:03:07 13/08/2026
258 Lighter Lighter ADA/USDC $0.1823 $200,259 04:00:15 13/08/2026
259 WhiteBIT WhiteBIT ADA/TRY $0.1825 $197,991 03:57:08 13/08/2026
260 Coincall Coincall ADA/USD $0.1823 $197,167 04:06:16 13/08/2026
261 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1829 $194,035 03:56:59 13/08/2026
262 Bitrue Bitrue ADA/RLUSD $0.1825 $191,781 03:57:08 13/08/2026
263 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1831 $189,625 03:57:07 13/08/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1823 $186,244 03:54:39 13/08/2026
265 Bitget Bitget ADA/USDC $0.1828 $184,828 03:54:59 13/08/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1825 $182,453 03:59:53 13/08/2026
267 BITmarkets BITmarkets ADA/IDR $0.1826 $182,385 04:00:09 13/08/2026
268 CriptoSwaps CriptoSwaps ADA/USDT $0.1825 $180,772 04:03:10 13/08/2026
269 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1828 $180,705 03:57:07 13/08/2026
270 PrimeXBT PrimeXBT ADA/USDT $0.1822 $179,206 04:06:16 13/08/2026
271 Bitkub Bitkub ADA/THB $0.1833 $174,676 03:57:09 13/08/2026
272 Paribu Paribu ADA/USDT $0.1827 $174,465 04:01:55 13/08/2026
273 ZKE ZKE ADA/USDC $0.1824 $171,257 04:03:09 13/08/2026
274 Kraken Kraken ADA/USDC $0.1831 $170,053 03:59:24 13/08/2026
275 Bit2Me Bit2Me ADA/USDC $0.1827 $168,772 04:00:11 13/08/2026
276 C-Patex C-Patex ADA/USDT $0.1826 $168,613 04:00:14 13/08/2026
277 UZX UZX ADA/BTC $0.1822 $165,537 03:57:08 13/08/2026
278 Hibt Hibt ADA/USDC $0.1825 $164,502 03:57:15 13/08/2026
279 Blynex Blynex ADA/USDT $0.1827 $163,121 04:03:11 13/08/2026
280 Bybit Bybit ADA/EUR $0.1833 $160,303 03:54:12 13/08/2026
281 Coinstore Coinstore ADA/USDT $0.1825 $157,702 04:00:07 13/08/2026
282 YEX YEX ADA/USDC $0.1824 $156,997 04:03:08 13/08/2026
283 Binance TR Binance TR ADA/TRY $0.1821 $156,424 03:57:11 13/08/2026
284 Binance Binance ADA/ETH $0.1825 $155,072 03:56:32 13/08/2026
285 Niza.io Niza.io ADA/USDT $0.1825 $149,691 04:03:07 13/08/2026
286 Bitunix Bitunix ADA/USDC $0.1824 $139,637 03:57:17 13/08/2026
287 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1833 $133,075 03:56:59 13/08/2026
288 ApeX Omni ApeX Omni ADA/USDT $0.1823 $132,287 04:06:16 13/08/2026
289 Coinone Coinone ADA/KRW $0.1820 $128,779 03:56:53 13/08/2026
290 Bitbank Bitbank ADA/JPY $0.1829 $127,573 03:57:09 13/08/2026
291 SunX SunX ADA/USDT $0.1823 $119,159 04:03:18 13/08/2026
292 PointPay PointPay ADA/USDC $0.1826 $118,663 04:00:10 13/08/2026
293 OKX OKX ADA/EUR $0.1824 $117,698 03:56:24 13/08/2026
294 CoinLion CoinLion ADA/USD $0.1831 $109,564 04:03:11 13/08/2026
295 ASTX ASTX ADA/USDT $0.1824 $109,546 04:03:16 13/08/2026
296 WhiteBIT WhiteBIT ADA/USD $0.1828 $105,496 03:57:08 13/08/2026
297 BYDFi BYDFi ADA/USDC $0.1824 $105,085 04:03:08 13/08/2026
298 Binance Binance ADA/FDUSD $0.1825 $104,024 03:56:54 13/08/2026
299 MEXC MEXC ADA/USD1 $0.1824 $102,887 03:57:16 13/08/2026
300 Kraken Kraken ADA/ETH $0.1833 $101,173 03:59:55 13/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:07 13/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,751,138 với tỷ giá $0.1823.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá