Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,599,772,946,822 Khối lượng (24h): $96,588,765,242 Thị phần: BTC: 60.0%, ETH: 10.8%
Cardano (ADA)Cardano ADA
Xếp hạng #12 20:24:00 26/04/2026
Giá Cardano (ADA)
$0.2524 -0.05%
0.000003241 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2486 Cao: $0.2541

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9057 $191,541,187 20:00:15 26/04/2026
2 Binance Binance ADA/USDT $0.2523 $127,379,806 19:54:16 26/04/2026
3 OrangeX OrangeX ADA/USDT $0.2522 $98,688,733 19:57:16 26/04/2026
4 WhiteBIT WhiteBIT ADA/USDT $0.2521 $79,988,360 19:57:15 26/04/2026
5 AIA Exchange AIA Exchange ADA/USDT $0.2526 $79,389,295 20:00:11 26/04/2026
6 CoinW CoinW ADA/USDT $0.2524 $76,517,983 19:57:17 26/04/2026
7 BVOX BVOX ADA/USDT $0.2527 $62,978,077 19:57:15 26/04/2026
8 WHXEX WHXEX ADA/USDT $0.2523 $58,450,081 19:57:16 26/04/2026
9 idax exchange idax exchange ADA/USDT $0.2524 $58,418,596 20:00:17 26/04/2026
10 Ju.com Ju.com ADA/USDT $0.2524 $56,452,125 19:54:16 26/04/2026
11 BTSE BTSE ADA/USDT $0.2524 $52,052,178 19:57:15 26/04/2026
12 Toobit Toobit ADA/USDT $0.2523 $51,223,271 19:57:18 26/04/2026
13 B2Z Exchange B2Z Exchange ADA/USD $0.2525 $50,210,094 20:00:15 26/04/2026
14 BITmarkets BITmarkets ADA/USDT $0.2524 $50,201,617 20:00:15 26/04/2026
15 Echobit Echobit ADA/USDT $0.2524 $46,537,958 19:57:16 26/04/2026
16 Bybit Bybit ADA/USDT $0.2523 $42,953,524 19:54:16 26/04/2026
17 BiKing BiKing ADA/USDT $0.2525 $39,727,782 20:00:18 26/04/2026
18 BTCC BTCC ADA/USDT $0.2524 $38,491,796 19:57:16 26/04/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2525 $37,982,895 20:00:15 26/04/2026
20 AstralX AstralX ADA/USDT $0.2523 $34,223,979 19:54:11 26/04/2026
21 AscendEX AscendEX ADA/USDT $0.2525 $32,380,694 19:57:07 26/04/2026
22 IBIT Global IBIT Global ADA/USDT $0.2526 $31,736,768 20:00:18 26/04/2026
23 BitradeX BitradeX ADA/USDT $0.2525 $29,956,919 20:00:15 26/04/2026
24 BiFinance BiFinance ADA/USDT $0.2524 $29,393,121 19:54:14 26/04/2026
25 Tapbit Tapbit ADA/USDT $0.2525 $28,975,985 19:57:15 26/04/2026
26 MEXC MEXC ADA/USDT $0.2525 $25,612,663 19:57:16 26/04/2026
27 Ulink Ulink ADA/USDT $0.2526 $25,110,846 20:00:07 26/04/2026
28 SunX SunX ADA/USDT $0.2526 $24,956,986 20:00:10 26/04/2026
29 Ourbit Ourbit ADA/USDT $0.2524 $23,496,365 19:57:16 26/04/2026
30 KTX KTX ADA/USDT $0.2524 $22,040,282 20:00:16 26/04/2026
31 Gate Gate ADA/USDT $0.2522 $20,786,868 19:54:19 26/04/2026
32 CoinP CoinP ADA/USDT $0.2520 $20,197,412 20:00:15 26/04/2026
33 Websea Websea ADA/USDT $0.2521 $19,171,017 19:57:15 26/04/2026
34 LBank LBank ADA/USDT $0.2524 $18,611,783 19:57:16 26/04/2026
35 BlockFin BlockFin ADA/USDT $0.2523 $17,829,041 19:57:15 26/04/2026
36 Coinlocally Coinlocally ADA/USDT $0.2524 $17,681,384 20:00:16 26/04/2026
37 YEX YEX ADA/USDT $0.2524 $17,631,749 20:00:17 26/04/2026
38 Cofinex Cofinex ADA/USDT $0.2523 $16,940,501 20:00:17 26/04/2026
39 Bitget Bitget ADA/USDT $0.2522 $16,900,322 19:54:16 26/04/2026
40 Zoomex Zoomex ADA/USDT $0.2522 $16,638,469 19:57:15 26/04/2026
41 CrypFine CrypFine ADA/USDT $0.2524 $16,503,621 19:57:15 26/04/2026
42 Deepcoin Deepcoin ADA/USDT $0.2523 $16,373,938 19:57:10 26/04/2026
43 CZR Exchange CZR Exchange ADA/USDT $0.2524 $16,104,418 20:00:17 26/04/2026
44 Binance Binance ADA/USDT $0.2524 $15,939,256 19:56:54 26/04/2026
45 Batonex Batonex ADA/USDT $0.2526 $14,200,301 20:00:10 26/04/2026
46 BitMart BitMart ADA/USDT $0.2525 $14,151,420 19:57:15 26/04/2026
47 Koinbay Koinbay ADA/USDT $0.2525 $13,817,756 20:00:09 26/04/2026
48 WHXEX WHXEX ADA/USDT $0.2525 $13,702,170 20:00:10 26/04/2026
49 idax exchange idax exchange ADA/USDT $0.2525 $13,702,170 20:00:12 26/04/2026
50 Batonex Batonex ADA/USDT $0.2525 $12,897,420 20:00:16 26/04/2026
51 WEEX WEEX ADA/USDT $0.2523 $12,793,047 19:57:16 26/04/2026
52 BVOX BVOX ADA/USDT $0.2524 $12,535,818 19:57:08 26/04/2026
53 NovaEx NovaEx ADA/USD $0.2526 $12,298,257 20:00:16 26/04/2026
54 Millionero Millionero ADA/USDT $0.2525 $11,745,090 20:00:22 26/04/2026
55 BitxEX BitxEX ADA/USDT $0.2525 $11,119,103 20:00:09 26/04/2026
56 Pionex Pionex ADA/USDT $0.2523 $10,446,437 19:57:10 26/04/2026
57 WEEX WEEX ADA/USDT $0.2523 $10,415,501 19:57:08 26/04/2026
58 EasiCoin EasiCoin ADA/USDT $0.2524 $10,270,338 20:00:15 26/04/2026
59 Bitop Bitop ADA/USDT $0.2525 $10,269,216 20:00:23 26/04/2026
60 UZX UZX ADA/USDT $0.2523 $9,785,638 19:57:15 26/04/2026
61 BingX BingX ADA/USDT $0.2522 $9,680,369 19:57:17 26/04/2026
62 AscendEX AscendEX ADA/USDT $0.2522 $9,671,319 19:57:15 26/04/2026
63 Picol Picol ADA/USDT $0.2526 $9,235,047 20:00:09 26/04/2026
64 Dmex Dmex ADA/USD $0.2528 $9,098,700 20:03:16 26/04/2026
65 Hotcoin Hotcoin ADA/USDT $0.2521 $9,097,512 19:57:18 26/04/2026
66 MGBX MGBX ADA/USDT $0.2525 $8,853,181 19:57:16 26/04/2026
67 KuCoin KuCoin ADA/USDT $0.2524 $8,741,319 19:57:19 26/04/2026
68 Pionex Pionex ADA/USDT $0.2523 $8,692,972 19:57:16 26/04/2026
69 SuperEx SuperEx ADA/USDT $0.2520 $8,584,235 19:57:09 26/04/2026
70 Binance Binance ADA/USDC $0.2522 $8,398,944 19:54:16 26/04/2026
71 NovaEx NovaEx ADA/USDT $0.2525 $8,335,817 20:00:16 26/04/2026
72 Biconomy.com Biconomy.com ADA/USDT $0.2522 $8,252,459 19:54:15 26/04/2026
73 ZKE ZKE ADA/USDT $0.2525 $8,221,089 20:00:12 26/04/2026
74 UZX UZX ADA/USDT $0.2524 $8,108,169 19:57:10 26/04/2026
75 DigiFinex DigiFinex ADA/USDT $0.2525 $8,063,926 20:00:16 26/04/2026
76 BTCC BTCC ADA/USDT $0.2524 $7,955,523 19:57:10 26/04/2026
77 4E 4E ADA/USDT $0.2524 $7,879,598 19:54:09 26/04/2026
78 Bitbaby Bitbaby ADA/USDT $0.2523 $7,634,238 19:54:16 26/04/2026
79 OneEx OneEx ADA/USDT $0.2525 $6,490,607 20:00:12 26/04/2026
80 YUBIT YUBIT ADA/USDT $0.2523 $6,431,781 19:57:15 26/04/2026
81 CoinW CoinW ADA/USDT $0.2525 $6,354,751 19:57:10 26/04/2026
82 EagleX EagleX ADA/USDT $0.2524 $6,307,592 20:00:15 26/04/2026
83 Binance Binance ADA/USD $0.2524 $6,195,499 19:54:51 26/04/2026
84 Grvt Grvt ADA/USDT $0.2524 $6,151,656 19:54:17 26/04/2026
85 Gate Gate ADA/USDT $0.2525 $6,090,929 19:56:24 26/04/2026
86 Poloniex Poloniex ADA/USDT $0.2526 $6,050,570 19:59:53 26/04/2026
87 AstralX AstralX ADA/USDT $0.2523 $5,871,020 19:54:16 26/04/2026
88 Bybit Bybit ADA/USDT $0.2523 $5,799,333 19:54:09 26/04/2026
89 BitMart BitMart ADA/USDT $0.2524 $5,735,802 19:57:08 26/04/2026
90 Millionero Millionero ADA/USDT $0.2524 $5,703,625 19:57:07 26/04/2026
91 Phemex Phemex ADA/USDT $0.2522 $5,698,626 19:57:17 26/04/2026
92 CoinP CoinP ADA/USDT $0.2524 $5,513,951 20:00:07 26/04/2026
93 BitGW Exchange BitGW Exchange ADA/USDT $0.2526 $5,494,560 20:00:09 26/04/2026
94 XT.COM XT.COM ADA/USDT $0.2524 $5,486,047 19:57:09 26/04/2026
95 KCEX KCEX ADA/USDT $0.2524 $5,294,964 19:57:15 26/04/2026
96 Coinbase Exchange Coinbase Exchange ADA/USD $0.2525 $5,252,138 19:56:59 26/04/2026
97 BITmarkets BITmarkets ADA/USDT $0.2527 $5,243,166 20:00:09 26/04/2026
98 B2Z Exchange B2Z Exchange ADA/USDT $0.2527 $5,239,903 20:00:11 26/04/2026
99 BTSE BTSE ADA/USDT $0.2524 $5,234,570 19:57:10 26/04/2026
100 CrypFine CrypFine ADA/USDT $0.2523 $5,158,851 19:57:10 26/04/2026
101 Echobit Echobit ADA/USDT $0.2524 $5,102,080 19:57:10 26/04/2026
102 NovaEx NovaEx ADA/USDT $0.2526 $5,101,231 20:00:09 26/04/2026
103 Ourbit Ourbit ADA/USDT $0.2524 $4,993,653 19:57:07 26/04/2026
104 LBank LBank ADA/USDT $0.2525 $4,988,314 19:57:10 26/04/2026
105 Aivora Exchange Aivora Exchange ADA/USDT $0.2525 $4,968,578 20:00:10 26/04/2026
106 Azbit Azbit ADA/USDT $0.2524 $4,940,270 19:54:11 26/04/2026
107 Gems Trade Gems Trade ADA/USDT $0.2523 $4,880,149 19:54:12 26/04/2026
108 OKX OKX ADA/USDT $0.2525 $4,871,098 19:56:24 26/04/2026
109 YEX YEX ADA/USD $0.2524 $4,780,504 20:00:17 26/04/2026
110 BITmarkets BITmarkets ADA/USD $0.2527 $4,637,013 20:00:09 26/04/2026
111 B2Z Exchange B2Z Exchange ADA/USD $0.2527 $4,636,828 20:00:11 26/04/2026
112 Upbit Upbit ADA/KRW $0.2540 $4,471,694 19:56:54 26/04/2026
113 Phemex Phemex ADA/USDT $0.2523 $4,196,565 19:57:09 26/04/2026
114 Hibt Hibt ADA/USDT $0.2524 $4,140,563 19:57:08 26/04/2026
115 Hotcoin Hotcoin ADA/USDT $0.2524 $4,091,206 19:48:09 26/04/2026
116 DeriW DeriW ADA/USDT $0.2526 $4,083,625 20:03:16 26/04/2026
117 YUBIT YUBIT ADA/USDT $0.2523 $4,047,967 19:57:11 26/04/2026
118 EagleX EagleX ADA/USDT $0.2525 $3,966,707 20:00:07 26/04/2026
119 HTX HTX ADA/USDT $0.2522 $3,935,231 19:54:19 26/04/2026
120 Coinflare Coinflare ADA/USDT $0.2526 $3,905,329 20:00:15 26/04/2026
121 Extended Extended ADA/USD $0.2524 $3,879,806 20:03:16 26/04/2026
122 Bitcastle Bitcastle ADA/USDT $0.2525 $3,812,845 20:00:18 26/04/2026
123 BlockFin BlockFin ADA/USDT $0.2525 $3,803,926 19:57:07 26/04/2026
124 CoinMy CoinMy ADA/USDT $0.2526 $3,748,976 20:00:10 26/04/2026
125 Biconomy.com Biconomy.com ADA/USDT $0.2524 $3,717,549 19:54:07 26/04/2026
126 4E 4E ADA/USDT $0.2523 $3,662,479 19:54:15 26/04/2026
127 XXKK XXKK ADA/USDT $0.2525 $3,505,170 20:00:10 26/04/2026
128 MEXC MEXC ADA/USDT $0.2524 $3,474,633 19:57:07 26/04/2026
129 Nivex Nivex ADA/USDT $0.2471 $3,318,234 22:54:10 20/04/2026
130 KuCoin KuCoin ADA/USDT $0.2525 $3,249,927 19:59:23 26/04/2026
131 Tapbit Tapbit ADA/USDT $0.2523 $3,130,603 19:57:07 26/04/2026
132 Aivora Exchange Aivora Exchange ADA/USDT $0.2524 $3,084,358 20:00:17 26/04/2026
133 Binance Binance ADA/USDC $0.2524 $2,895,374 19:56:54 26/04/2026
134 Bitget Bitget ADA/USDT $0.2524 $2,665,715 19:54:08 26/04/2026
135 BitradeX BitradeX ADA/USDT $0.2525 $2,547,294 20:00:10 26/04/2026
136 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2526 $2,530,867 20:00:16 26/04/2026
137 Bitrue Bitrue ADA/USDT $0.2520 $2,484,864 19:57:17 26/04/2026
138 GroveX GroveX ADA/USDT $0.2522 $2,412,423 19:57:08 26/04/2026
139 Coinlocally Coinlocally ADA/USDT $0.2525 $2,380,595 20:00:07 26/04/2026
140 YEX YEX ADA/USDT $0.2525 $2,304,090 20:00:08 26/04/2026
141 BloFin BloFin ADA/USDT $0.2525 $2,276,302 19:57:07 26/04/2026
142 LATOKEN LATOKEN ADA/USDT $0.2525 $2,262,983 19:54:12 26/04/2026
143 Bitvavo Bitvavo ADA/EUR $0.2527 $2,250,872 19:57:07 26/04/2026
144 HTX HTX ADA/USDT $0.2526 $2,153,211 19:59:55 26/04/2026
145 CoinUp.io CoinUp.io ADA/USDT $0.2523 $2,123,215 19:57:11 26/04/2026
146 DigiFinex DigiFinex ADA/USDT $0.2524 $2,066,372 19:54:08 26/04/2026
147 BitTap BitTap ADA/USDT $0.2524 $2,026,286 20:00:19 26/04/2026
148 HitBTC HitBTC ADA/USDT $0.2523 $1,931,763 19:54:08 26/04/2026
149 Changelly PRO Changelly PRO ADA/USDT $0.2525 $1,931,583 20:00:07 26/04/2026
150 Mandala Exchange Mandala Exchange ADA/USDT $0.2526 $1,931,560 19:57:10 26/04/2026
151 Gleec BTC Gleec BTC ADA/USDT $0.2525 $1,931,554 20:00:12 26/04/2026
152 FMFW.io FMFW.io ADA/USD $0.2526 $1,931,407 19:57:08 26/04/2026
153 BloFin BloFin ADA/USDT $0.2525 $1,927,771 20:00:20 26/04/2026
154 OrangeX OrangeX ADA/USDT $0.2524 $1,757,144 19:57:07 26/04/2026
155 Bithumb Bithumb ADA/KRW $0.2540 $1,711,798 19:59:54 26/04/2026
156 ApeX Omni ApeX Omni ADA/USDT $0.2521 $1,707,308 20:03:16 26/04/2026
157 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2527 $1,618,136 20:00:07 26/04/2026
158 YEX YEX ADA/USDC $0.2524 $1,614,624 20:00:17 26/04/2026
159 ASTX ASTX ADA/USDT $0.2525 $1,602,629 20:00:08 26/04/2026
160 Hyperliquid Hyperliquid ADA/USD $0.2521 $1,514,608 19:57:26 26/04/2026
161 Toobit Toobit ADA/USDT $0.2524 $1,493,428 19:57:08 26/04/2026
162 AlphaX AlphaX ADA/USDT $0.2525 $1,477,664 20:00:15 26/04/2026
163 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2525 $1,391,134 19:57:07 26/04/2026
164 Bibox Bibox ADA/USDT $0.5995 $1,362,047 20:00:10 26/04/2026
165 Kraken Kraken ADA/USD $0.2526 $1,349,188 19:59:54 26/04/2026
166 GroveX GroveX ADA/FDUSD $0.2521 $1,303,169 19:57:08 26/04/2026
167 AllinX AllinX ADA/USDT $0.2524 $1,298,990 20:00:08 26/04/2026
168 VOOX Exchange VOOX Exchange ADA/USDT $0.2523 $1,278,195 20:00:18 26/04/2026
169 Bybit Bybit ADA/USD $0.2525 $1,278,128 19:54:16 26/04/2026
170 BitKan BitKan ADA/USDT $0.2525 $1,248,464 20:00:07 26/04/2026
171 PointPay PointPay ADA/USDT $0.2523 $1,153,488 19:54:07 26/04/2026
172 Bitunix Bitunix ADA/USDT $0.2523 $1,123,899 19:57:07 26/04/2026
173 CoinMy CoinMy ADA/USDT $0.2524 $1,074,658 20:00:16 26/04/2026
174 KCEX KCEX ADA/USDC $0.2521 $1,066,223 19:57:15 26/04/2026
175 Toobit Toobit ADA/USDC $0.2523 $1,061,497 19:57:18 26/04/2026
176 Ekbit Ekbit ADA/USDT $0.2525 $1,022,804 20:00:16 26/04/2026
177 CoinUp.io CoinUp.io ADA/USDT $0.2524 $1,016,986 19:54:18 26/04/2026
178 BingX BingX ADA/USDT $0.2523 $1,014,910 19:57:10 26/04/2026
179 CZR Exchange CZR Exchange ADA/USDT $0.2525 $976,776 20:00:08 26/04/2026
180 BlockFin BlockFin ADA/USDC $0.2526 $973,255 19:57:07 26/04/2026
181 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2525 $946,515 19:57:07 26/04/2026
182 Bitcastle Bitcastle ADA/USDT $0.2525 $944,607 20:00:09 26/04/2026
183 OneBullEx OneBullEx ADA/USDT $0.2747 $927,684 20:00:10 26/04/2026
184 Dex-Trade Dex-Trade ADA/USDT $0.2525 $912,254 19:54:08 26/04/2026
185 Biconomy.com Biconomy.com ADA/USDC $0.2523 $876,342 19:54:07 26/04/2026
186 Azbit Azbit ADA/USDC $0.2522 $817,444 19:54:11 26/04/2026
187 Gate Gate ADA/GUSD $0.2515 $780,143 19:56:24 26/04/2026
188 CoinEx CoinEx ADA/USDT $0.2525 $762,482 19:59:53 26/04/2026
189 BITmarkets BITmarkets ADA/USDC $0.2527 $755,195 20:00:09 26/04/2026
190 B2Z Exchange B2Z Exchange ADA/USDC $0.2527 $755,165 20:00:11 26/04/2026
191 Binance Binance ADA/TRY $0.2524 $749,462 19:56:54 26/04/2026
192 LeveX LeveX ADA/USDT $0.2524 $744,043 20:00:15 26/04/2026
193 EXMO EXMO ADA/USDT $0.2525 $729,853 20:00:08 26/04/2026
194 EXMO.ME EXMO.ME ADA/USDT $0.2523 $729,501 19:54:07 26/04/2026
195 Bitbaby Bitbaby ADA/USDT $0.2525 $714,056 19:54:12 26/04/2026
196 BitMart BitMart ADA/USDC $0.2523 $694,884 19:57:08 26/04/2026
197 EXMO EXMO ADA/USDC $0.2524 $694,513 20:00:08 26/04/2026
198 SunX SunX ADA/USDT $0.2524 $693,033 20:00:18 26/04/2026
199 EXMO.ME EXMO.ME ADA/USDC $0.2522 $690,166 19:54:07 26/04/2026
200 CoinTR CoinTR ADA/USDT $0.2524 $663,099 19:57:10 26/04/2026
201 Bitrue Bitrue SOL/ADA $86.10 $656,637 19:57:08 26/04/2026
202 Bitrue Bitrue ADA/USDT $0.2524 $637,061 19:57:08 26/04/2026
203 Millionero Millionero ADA/USDC $0.2525 $626,329 19:57:07 26/04/2026
204 BYDFi BYDFi ADA/USDT $0.2521 $622,841 20:00:15 26/04/2026
205 EdgeX EdgeX ADA/USD $0.2528 $608,718 20:03:16 26/04/2026
206 Bitrue Bitrue BNB/ADA $631.08 $594,973 19:57:08 26/04/2026
207 BloFin BloFin ADA/USDC $0.2526 $583,485 19:57:07 26/04/2026
208 BitTap BitTap ADA/USDT $0.2524 $573,687 19:57:07 26/04/2026
209 Phemex Phemex ADA/USDC $0.2521 $538,178 19:57:17 26/04/2026
210 Binance TR Binance TR ADA/TRY $0.2524 $534,405 19:57:09 26/04/2026
211 Paribu Paribu ADA/TRY $0.2523 $524,371 20:02:53 26/04/2026
212 Bitrue Bitrue DOGE/ADA $0.09870 $515,502 19:57:08 26/04/2026
213 Pionex Pionex ADA/BTC $0.2522 $501,781 19:57:10 26/04/2026
214 CoinTR CoinTR ADA/TRY $0.2521 $497,273 19:57:10 26/04/2026
215 Bitunix Bitunix ADA/USD $0.2521 $497,082 19:57:15 26/04/2026
216 EasiCoin EasiCoin ADA/USDT $0.2525 $495,197 20:00:07 26/04/2026
217 WhiteBIT WhiteBIT ADA/USDT $0.2522 $482,324 19:57:07 26/04/2026
218 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2523 $482,014 19:59:23 26/04/2026
219 Antarctic Antarctic ADA/USDT $0.2523 $475,056 20:03:16 26/04/2026
220 MEXC MEXC ADA/USD $0.2522 $473,906 19:57:16 26/04/2026
221 Bitbaby Bitbaby ADA/USDC $0.2522 $460,726 19:54:16 26/04/2026
222 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2520 $459,555 19:51:18 26/04/2026
223 EXMO EXMO ADA/USD $0.2567 $434,282 20:00:08 26/04/2026
224 ICRYPEX ICRYPEX ADA/USDT $0.2516 $420,988 20:00:07 26/04/2026
225 Bitrue Bitrue TRX/ADA $0.3237 $404,391 19:57:08 26/04/2026
226 MGBX MGBX ADA/USDT $0.2524 $404,009 19:57:11 26/04/2026
227 BigONE BigONE ADA/USDT $0.2538 $401,390 19:57:08 26/04/2026
228 BitDelta BitDelta ADA/USDC $0.2525 $389,856 19:57:16 26/04/2026
229 WHXEX WHXEX ADA/USDC $0.2526 $387,981 20:00:10 26/04/2026
230 idax exchange idax exchange ADA/USDC $0.2526 $387,981 20:00:12 26/04/2026
231 KoinBX KoinBX ADA/USDT $0.2526 $380,065 20:00:09 26/04/2026
232 Bitfinex Bitfinex ADA/USDT $0.2524 $370,496 19:57:16 26/04/2026
233 Cofinex Cofinex ADA/USD $0.2525 $365,190 20:00:17 26/04/2026
234 Bitget Bitget ADA/USD $0.2523 $365,167 19:54:16 26/04/2026
235 Coinstore Coinstore ADA/USDT $0.2523 $363,702 19:57:07 26/04/2026
236 Binance Binance ADA/BTC $0.2522 $361,098 19:56:54 26/04/2026
237 Binance Binance ADA/EUR $0.2526 $357,080 19:56:54 26/04/2026
238 KCEX KCEX ADA/USDT $0.2524 $353,162 19:57:10 26/04/2026
239 Niza.io Niza.io ADA/USD $0.2525 $334,753 19:57:10 26/04/2026
240 Bitrue Bitrue ADA/XRP $0.2524 $334,545 19:57:08 26/04/2026
241 Bybit Bybit ADA/USDC $0.2524 $333,105 19:54:09 26/04/2026
242 Bit2Me Bit2Me ADA/USDC $0.2526 $318,664 20:00:10 26/04/2026
243 Deepcoin Deepcoin ADA/USDT $0.2523 $313,132 19:57:15 26/04/2026
244 WEEX WEEX ADA/USDC $0.2523 $306,318 19:57:08 26/04/2026
245 SuperEx SuperEx ADA/BTC $0.2545 $305,257 19:57:09 26/04/2026
246 BYDFi BYDFi ADA/USDT $0.2523 $298,574 19:57:10 26/04/2026
247 Pionex Pionex ADA/BTC $0.2524 $287,637 19:57:16 26/04/2026
248 HitBTC HitBTC ADA/USDT $0.2524 $282,684 20:00:20 26/04/2026
249 Mandala Exchange Mandala Exchange ADA/USDT $0.2524 $282,684 20:00:20 26/04/2026
250 Gleec BTC Gleec BTC ADA/USDT $0.2524 $280,617 20:00:15 26/04/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2525 $276,569 19:59:53 26/04/2026
252 Hibt Hibt ADA/USDC $0.2523 $266,822 19:57:08 26/04/2026
253 Coincall Coincall ADA/USD $0.2525 $263,500 20:03:16 26/04/2026
254 Pionex Pionex ADA/ETH $0.2523 $263,061 19:57:16 26/04/2026
255 Bitazza Bitazza ADA/USDT $0.2525 $260,270 20:00:11 26/04/2026
256 Binance Binance ADA/JPY $0.2529 $258,828 19:56:54 26/04/2026
257 Phemex Phemex ADA/USDC $0.2522 $254,874 19:57:09 26/04/2026
258 SunX SunX ADA/USDT $0.2527 $251,926 20:03:17 26/04/2026
259 Backpack Exchange Backpack Exchange ADA/USDC $0.2524 $244,509 19:57:15 26/04/2026
260 Bitrue Bitrue ADA/RLUSD $0.2526 $239,501 19:57:08 26/04/2026
261 Bitrue Bitrue ADA/USD1 $0.2525 $238,718 19:57:08 26/04/2026
262 C-Patex C-Patex ADA/USDT $0.2524 $235,036 19:57:09 26/04/2026
263 ZKE ZKE ADA/USDC $0.2526 $232,783 20:00:12 26/04/2026
264 KCEX KCEX ADA/USDC $0.2523 $229,809 19:57:10 26/04/2026
265 Blynex Blynex ADA/USDT $0.2477 $228,930 20:00:09 26/04/2026
266 Kraken Kraken ADA/EUR $0.2529 $215,013 19:59:24 26/04/2026
267 PrimeXBT PrimeXBT ADA/USDT $0.2525 $210,974 20:00:17 26/04/2026
268 Bit2Me Bit2Me ADA/EUR $0.2527 $210,083 20:00:10 26/04/2026
269 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2526 $206,646 19:56:29 26/04/2026
270 AscendEX AscendEX ADA/USD $0.2529 $205,367 19:57:07 26/04/2026
271 OKX OKX ADA/USD $0.2526 $203,320 19:56:53 26/04/2026
272 Bitbank Bitbank ADA/JPY $0.2525 $202,641 19:57:07 26/04/2026
273 HTX HTX ADA/USD $0.2517 $202,502 19:54:19 26/04/2026
274 YEX YEX ADA/USDC $0.2526 $199,422 20:00:08 26/04/2026
275 Bitkub Bitkub ADA/THB $0.2526 $197,313 19:54:08 26/04/2026
276 CriptoSwaps CriptoSwaps ADA/USDT $0.2526 $195,746 19:57:08 26/04/2026
277 WhiteBIT WhiteBIT ADA/USDC $0.2522 $185,806 19:57:07 26/04/2026
278 Binance Binance ADA/FDUSD $0.2524 $185,664 19:56:54 26/04/2026
279 Minswap v2 Minswap v2 ADA/NIGHT $0.2524 $182,879 19:35:31 26/04/2026
280 Coinone Coinone ADA/KRW $0.2543 $160,423 19:59:53 26/04/2026
281 MEXC MEXC ADA/USDC $0.2520 $154,920 19:57:16 26/04/2026
282 KuCoin KuCoin ADA/USDC $0.2521 $147,350 19:59:53 26/04/2026
283 Paribu Paribu ADA/USDT $0.2526 $143,759 20:02:53 26/04/2026
284 AlphaX AlphaX ADA/USDT $0.2524 $142,295 20:00:09 26/04/2026
285 Bitget Bitget ADA/USDC $0.2524 $139,328 19:54:08 26/04/2026
286 BingX BingX ADA/USDC $0.2524 $136,531 19:57:10 26/04/2026
287 BlueBit BlueBit ADA/USDT $0.2526 $136,094 20:00:08 26/04/2026
288 Bitbaby Bitbaby ADA/USDC $0.2524 $129,469 19:54:12 26/04/2026
289 ASTX ASTX ADA/USDT $0.2525 $126,162 20:00:16 26/04/2026
290 BitStorage BitStorage ADA/USDT $0.2525 $125,967 20:00:07 26/04/2026
291 CriptoSwaps CriptoSwaps ADA/ETH $0.2520 $121,658 19:57:08 26/04/2026
292 Minswap v2 Minswap v2 ADA/IAG $0.2526 $120,858 19:56:41 26/04/2026
293 IndoEx IndoEx ADA/USDT $0.2525 $118,610 19:54:11 26/04/2026
294 UZX UZX ADA/BTC $0.2522 $114,973 19:57:10 26/04/2026
295 MAX Exchange MAX Exchange ADA/TWD $0.2533 $111,435 20:00:12 26/04/2026
296 Bitrue Bitrue ADA/USDC $0.2525 $108,923 19:57:08 26/04/2026
297 Wingriders v2 Wingriders v2 ADA/IAG $0.2514 $108,369 19:59:13 26/04/2026
298 Kraken Kraken ADA/USDT $0.2531 $108,222 19:59:54 26/04/2026
299 Tebbit Tebbit ADA/USDT $0.2525 $107,520 20:00:17 26/04/2026
300 Bybit EU Bybit EU ADA/USDC $0.2517 $102,978 19:48:08 26/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 26/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,541,187 với tỷ giá $0.9057.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá