Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,602,328,654,964 Khối lượng (24h): $59,296,699,720 Thị phần: BTC: 60.1%, ETH: 10.1%
Cardano (ADA)Cardano ADA
Xếp hạng #11 14:49:00 17/05/2026
Giá Cardano (ADA)
$0.2565 0.34%
0.000003282 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2527 Cao: $0.2593

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9052 $191,441,623 13:57:15 17/05/2026
2 Binance Binance ADA/USDT $0.2551 $112,339,831 13:54:16 17/05/2026
3 OrangeX OrangeX ADA/USDT $0.2551 $85,633,876 13:54:15 17/05/2026
4 AIA Exchange AIA Exchange ADA/USDT $0.2556 $80,446,101 14:00:07 17/05/2026
5 WhiteBIT WhiteBIT ADA/USDT $0.2550 $75,696,109 13:57:15 17/05/2026
6 CoinW CoinW ADA/USDT $0.2552 $72,267,864 13:57:18 17/05/2026
7 WHXEX WHXEX ADA/USDT $0.2553 $63,518,069 14:00:16 17/05/2026
8 idax exchange idax exchange ADA/USDT $0.2553 $63,517,405 14:00:17 17/05/2026
9 BVOX BVOX ADA/USDT $0.2552 $55,073,331 13:57:15 17/05/2026
10 Ju.com Ju.com ADA/USDT $0.2554 $54,600,983 14:00:22 17/05/2026
11 B2Z Exchange B2Z Exchange ADA/USD $0.2556 $52,120,878 14:00:15 17/05/2026
12 BTSE BTSE ADA/USDT $0.2552 $52,066,538 13:57:15 17/05/2026
13 BITmarkets BITmarkets ADA/USDT $0.2555 $49,535,088 14:00:15 17/05/2026
14 Batonex Batonex ADA/USDT $0.2554 $48,658,225 14:00:16 17/05/2026
15 Echobit Echobit ADA/USDT $0.2552 $46,146,360 13:57:16 17/05/2026
16 Toobit Toobit ADA/USDT $0.2551 $45,521,618 13:57:16 17/05/2026
17 BTCC BTCC ADA/USDT $0.2552 $43,535,095 13:57:16 17/05/2026
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2554 $40,132,676 14:00:15 17/05/2026
19 AstralX AstralX ADA/USDT $0.2556 $37,855,565 14:00:07 17/05/2026
20 BiFinance BiFinance ADA/USDT $0.2552 $36,706,648 13:57:08 17/05/2026
21 BiKing BiKing ADA/USDT $0.2554 $36,644,255 14:00:16 17/05/2026
22 Bybit Bybit ADA/USDT $0.2551 $34,632,140 13:54:16 17/05/2026
23 Deepcoin Deepcoin ADA/USDT $0.2552 $33,784,938 13:57:07 17/05/2026
24 AscendEX AscendEX ADA/USDT $0.2551 $32,171,438 13:57:10 17/05/2026
25 BitradeX BitradeX ADA/USDT $0.2551 $30,417,028 13:57:19 17/05/2026
26 KTX KTX ADA/USDT $0.2554 $28,555,926 14:00:15 17/05/2026
27 IBIT Global IBIT Global ADA/USDT $0.2553 $27,921,835 14:00:18 17/05/2026
28 BingX BingX ADA/USDT $0.2551 $27,029,876 13:57:17 17/05/2026
29 Tapbit Tapbit ADA/USDT $0.2553 $26,123,116 13:57:15 17/05/2026
30 Deepcoin Deepcoin ADA/USDT $0.2551 $25,263,235 13:57:15 17/05/2026
31 SunX SunX ADA/USDT $0.2556 $25,009,511 14:00:10 17/05/2026
32 Ulink Ulink ADA/USDT $0.2556 $24,841,088 14:00:08 17/05/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.2550 $24,437,622 13:57:15 17/05/2026
34 Ourbit Ourbit ADA/USDT $0.2551 $21,081,733 13:57:16 17/05/2026
35 Aivora Exchange Aivora Exchange ADA/USDT $0.2554 $20,328,871 14:00:17 17/05/2026
36 CoinP CoinP ADA/USDT $0.2549 $19,530,099 14:00:15 17/05/2026
37 BlockFin BlockFin ADA/USDT $0.2554 $19,261,768 14:00:15 17/05/2026
38 Hotcoin Hotcoin ADA/USDT $0.2551 $18,821,827 13:57:20 17/05/2026
39 LBank LBank ADA/USDT $0.2552 $18,231,541 13:57:17 17/05/2026
40 Binance Binance ADA/USDT $0.2552 $18,215,510 13:56:54 17/05/2026
41 MEXC MEXC ADA/USDT $0.2552 $17,482,482 13:57:16 17/05/2026
42 Bitbase Bitbase ADA/USDT $0.2553 $17,173,796 13:54:16 17/05/2026
43 MGBX MGBX ADA/USDT $0.2548 $16,599,092 13:57:16 17/05/2026
44 Websea Websea ADA/USDT $0.2553 $16,584,678 14:00:17 17/05/2026
45 Gate Gate ADA/USDT $0.2552 $16,483,295 13:54:19 17/05/2026
46 Bitget Bitget ADA/USDT $0.2552 $14,949,963 13:54:16 17/05/2026
47 Cofinex Cofinex ADA/USDT $0.2553 $14,832,959 14:00:15 17/05/2026
48 Zoomex Zoomex ADA/USDT $0.2551 $14,742,931 13:57:15 17/05/2026
49 CrypFine CrypFine ADA/USDT $0.2554 $14,714,079 13:57:23 17/05/2026
50 Batonex Batonex ADA/USDT $0.2556 $14,415,208 14:00:10 17/05/2026
51 Koinbay Koinbay ADA/USDT $0.2552 $13,542,234 13:57:15 17/05/2026
52 BitMart BitMart ADA/USDT $0.2551 $13,527,993 13:57:15 17/05/2026
53 BVOX BVOX ADA/USDT $0.2552 $13,486,553 13:57:10 17/05/2026
54 WHXEX WHXEX ADA/USDT $0.2555 $13,470,716 14:00:08 17/05/2026
55 idax exchange idax exchange ADA/USDT $0.2555 $13,470,530 14:00:12 17/05/2026
56 BitxEX BitxEX ADA/USDT $0.2556 $12,855,688 14:00:07 17/05/2026
57 WOO X Pro WOO X Pro ADA/USDT $0.2554 $12,679,728 14:00:16 17/05/2026
58 Pionex Pionex ADA/USDT $0.2553 $11,514,177 13:57:10 17/05/2026
59 Millionero Millionero ADA/USDT $0.2589 $11,352,874 22:00:15 15/05/2026
60 KuCoin KuCoin ADA/USDT $0.2551 $11,218,741 13:54:19 17/05/2026
61 WEEX WEEX ADA/USDT $0.2551 $10,829,742 13:57:16 17/05/2026
62 Picol Picol ADA/USDT $0.2556 $10,132,352 14:00:10 17/05/2026
63 SuperEx SuperEx ADA/USDT $0.2555 $10,021,586 13:51:12 17/05/2026
64 EasiCoin EasiCoin ADA/USDT $0.2553 $9,903,949 14:00:16 17/05/2026
65 UZX UZX ADA/USDT $0.2551 $9,336,391 13:54:10 17/05/2026
66 AscendEX AscendEX ADA/USDT $0.2549 $9,291,124 13:57:15 17/05/2026
67 BTCC BTCC ADA/USDT $0.2552 $9,128,634 13:57:08 17/05/2026
68 Dmex Dmex ADA/USD $0.2556 $9,050,957 14:03:16 17/05/2026
69 VOOX Exchange VOOX Exchange ADA/USDT $0.2551 $9,046,905 13:57:17 17/05/2026
70 4E 4E ADA/USDT $0.2555 $8,998,329 14:00:09 17/05/2026
71 Bitbase Bitbase ADA/USDT $0.2552 $8,645,201 13:54:07 17/05/2026
72 UZX UZX ADA/USDT $0.2551 $8,548,288 13:57:22 17/05/2026
73 CoinMy CoinMy ADA/USDT $0.2554 $8,278,778 14:00:16 17/05/2026
74 ZKE ZKE ADA/USDT $0.2555 $8,082,540 14:00:12 17/05/2026
75 Pionex Pionex ADA/USDT $0.2551 $7,770,013 13:57:16 17/05/2026
76 WOO X Pro WOO X Pro ADA/USD $0.2554 $7,565,855 14:00:16 17/05/2026
77 DigiFinex DigiFinex ADA/USDT $0.2554 $7,372,699 14:00:16 17/05/2026
78 Binance Binance ADA/USDC $0.2549 $7,154,521 13:54:16 17/05/2026
79 BlockFin BlockFin ADA/USDT $0.2557 $6,896,958 14:00:10 17/05/2026
80 Poloniex Poloniex ADA/USDT $0.2555 $6,856,558 13:59:53 17/05/2026
81 Coinlocally Coinlocally ADA/USDT $0.2550 $6,821,782 13:57:16 17/05/2026
82 Coinflare Coinflare ADA/USDT $0.2468 $6,802,995 14:00:15 17/05/2026
83 Bitbaby Bitbaby ADA/USDT $0.2554 $6,700,842 14:00:15 17/05/2026
84 Biconomy.com Biconomy.com ADA/USDT $0.2552 $6,658,730 13:57:07 17/05/2026
85 YEX YEX ADA/USDT $0.2553 $6,579,100 14:00:16 17/05/2026
86 EagleX EagleX ADA/USDT $0.2553 $6,523,821 14:00:15 17/05/2026
87 YUBIT YUBIT ADA/USDT $0.2551 $6,496,504 13:57:15 17/05/2026
88 Bitbase Bitbase ADA/USDC $0.2552 $6,449,961 13:54:07 17/05/2026
89 WhiteBIT WhiteBIT ADA/USDT $0.2553 $6,346,368 13:57:08 17/05/2026
90 CZR Exchange CZR Exchange ADA/USDT $0.2553 $6,306,366 14:00:17 17/05/2026
91 BitMart BitMart ADA/USDT $0.2552 $6,260,842 13:57:08 17/05/2026
92 XT.COM XT.COM ADA/USDT $0.2552 $6,223,282 13:57:08 17/05/2026
93 Binance Binance ADA/USD $0.2550 $6,191,505 13:54:51 17/05/2026
94 Millionero Millionero ADA/USDT $0.2591 $6,120,666 22:00:11 15/05/2026
95 Ourbit Ourbit ADA/USDT $0.2553 $5,952,972 13:57:11 17/05/2026
96 Gate Gate ADA/USDT $0.2552 $5,933,686 13:56:24 17/05/2026
97 OneEx OneEx ADA/USDT $0.2555 $5,924,683 14:00:07 17/05/2026
98 Phemex Phemex ADA/USDT $0.2553 $5,904,549 13:57:16 17/05/2026
99 Grvt Grvt ADA/USDT $0.2554 $5,570,294 13:15:22 17/05/2026
100 CrypFine CrypFine ADA/USDT $0.2551 $5,370,220 13:54:12 17/05/2026
101 KCEX KCEX ADA/USDT $0.2553 $5,343,566 13:57:15 17/05/2026
102 Coinbase Exchange Coinbase Exchange ADA/USD $0.2553 $5,293,514 13:56:29 17/05/2026
103 CoinP CoinP ADA/USDT $0.2556 $5,236,211 14:00:07 17/05/2026
104 BITmarkets BITmarkets ADA/USDT $0.2556 $4,993,943 14:00:12 17/05/2026
105 B2Z Exchange B2Z Exchange ADA/USDT $0.2556 $4,993,868 14:00:11 17/05/2026
106 BTSE BTSE ADA/USDT $0.2552 $4,987,529 13:57:07 17/05/2026
107 YUBIT YUBIT ADA/USDT $0.2552 $4,982,302 13:57:11 17/05/2026
108 CoinW CoinW ADA/USDT $0.2552 $4,979,960 13:57:08 17/05/2026
109 Toobit Toobit ADA/USDT $0.2553 $4,947,835 13:57:08 17/05/2026
110 EagleX EagleX ADA/USDT $0.2555 $4,791,684 14:00:10 17/05/2026
111 Phemex Phemex ADA/USDT $0.2552 $4,785,449 13:57:08 17/05/2026
112 BITmarkets BITmarkets ADA/USD $0.2556 $4,584,844 14:00:12 17/05/2026
113 B2Z Exchange B2Z Exchange ADA/USD $0.2556 $4,584,816 14:00:11 17/05/2026
114 CoinMy CoinMy ADA/USDT $0.2556 $4,542,175 14:00:08 17/05/2026
115 Echobit Echobit ADA/USDT $0.2552 $4,536,314 13:57:08 17/05/2026
116 KuCoin KuCoin ADA/USDT $0.2552 $4,328,927 13:56:23 17/05/2026
117 Hyperliquid Hyperliquid ADA/USD $0.2551 $4,218,467 13:54:26 17/05/2026
118 BloFin BloFin ADA/USDT $0.2553 $4,154,827 13:57:11 17/05/2026
119 Extended Extended ADA/USD $0.2555 $4,133,904 14:03:16 17/05/2026
120 AlphaX AlphaX ADA/USDT $0.2557 $4,120,758 14:00:07 17/05/2026
121 CoinUp.io CoinUp.io ADA/USDT $0.2552 $4,110,061 13:57:10 17/05/2026
122 YEX YEX ADA/USD $0.2553 $4,043,847 14:00:16 17/05/2026
123 Upbit Upbit ADA/KRW $0.2544 $4,007,302 13:56:23 17/05/2026
124 WEEX WEEX ADA/USDT $0.2552 $3,869,338 13:57:08 17/05/2026
125 XXKK XXKK ADA/USDT $0.2553 $3,809,077 13:57:12 17/05/2026
126 MEXC MEXC ADA/USDT $0.2552 $3,803,795 13:57:09 17/05/2026
127 HTX HTX ADA/USDT $0.2550 $3,723,835 13:54:17 17/05/2026
128 WOO X Pro WOO X Pro ADA/USDT $0.2555 $3,679,614 14:00:10 17/05/2026
129 Bitcastle Bitcastle ADA/USDT $0.2553 $3,500,824 14:00:18 17/05/2026
130 Bybit Bybit ADA/USDT $0.2553 $3,459,109 13:54:11 17/05/2026
131 Tapbit Tapbit ADA/USDT $0.2552 $3,438,467 13:57:10 17/05/2026
132 BitradeX BitradeX ADA/USDT $0.2552 $3,358,734 13:57:16 17/05/2026
133 BitGW Exchange BitGW Exchange ADA/USDT $0.2556 $3,320,269 14:00:11 17/05/2026
134 LBank LBank ADA/USDT $0.2553 $3,073,679 13:57:12 17/05/2026
135 OKX OKX ADA/USDT $0.2553 $3,009,527 13:56:53 17/05/2026
136 AlphaX AlphaX ADA/USDT $0.2552 $3,006,509 14:00:15 17/05/2026
137 Gems Trade Gems Trade ADA/USDT $0.2556 $3,004,668 14:00:12 17/05/2026
138 Binance Binance ADA/USDC $0.2552 $2,872,650 13:56:54 17/05/2026
139 HTX HTX ADA/USDT $0.2556 $2,723,573 13:59:54 17/05/2026
140 Aivora Exchange Aivora Exchange ADA/USDT $0.2557 $2,689,506 14:00:09 17/05/2026
141 YEX YEX ADA/USDT $0.2555 $2,682,211 14:00:12 17/05/2026
142 Hibt Hibt ADA/USDT $0.2552 $2,616,228 13:51:12 17/05/2026
143 Azbit Azbit ADA/USDT $0.2552 $2,596,838 13:57:10 17/05/2026
144 Coinlocally Coinlocally ADA/USDT $0.2555 $2,590,826 14:00:07 17/05/2026
145 AstralX AstralX ADA/USDT $0.2554 $2,497,547 14:00:15 17/05/2026
146 Hotcoin Hotcoin ADA/USDT $0.2551 $2,442,324 13:48:10 17/05/2026
147 4E 4E ADA/USDT $0.2553 $2,427,768 14:00:15 17/05/2026
148 Bitvavo Bitvavo ADA/EUR $0.2556 $2,400,479 13:57:11 17/05/2026
149 WhiteBIT WhiteBIT ADA/WBT $0.2554 $2,359,347 13:57:08 17/05/2026
150 OrangeX OrangeX ADA/USDT $0.2551 $2,235,371 13:54:10 17/05/2026
151 Bitget Bitget ADA/USDT $0.2552 $2,203,163 13:54:08 17/05/2026
152 ApeX Omni ApeX Omni ADA/USDT $0.2556 $2,012,745 14:03:16 17/05/2026
153 BlockFin BlockFin ADA/USDC $0.2556 $1,957,214 14:00:10 17/05/2026
154 BitTap BitTap ADA/USDT $0.2553 $1,936,149 14:00:16 17/05/2026
155 ASTX ASTX ADA/USDT $0.2555 $1,815,359 14:00:08 17/05/2026
156 AEGET AEGET ADA/USDT $0.2555 $1,815,359 14:00:11 17/05/2026
157 GroveX GroveX ADA/FDUSD $0.2552 $1,764,904 13:57:10 17/05/2026
158 CoinUp.io CoinUp.io ADA/USDT $0.2551 $1,761,326 13:57:17 17/05/2026
159 Kraken Kraken ADA/USD $0.2555 $1,687,731 13:59:55 17/05/2026
160 Ekbit Ekbit ADA/USDT $0.2553 $1,587,367 14:00:16 17/05/2026
161 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2554 $1,570,262 14:00:16 17/05/2026
162 BitKan BitKan ADA/USDT $0.2555 $1,511,778 14:00:12 17/05/2026
163 Biconomy.com Biconomy.com ADA/USDC $0.2552 $1,509,348 13:57:07 17/05/2026
164 Bitrue Bitrue ADA/USDT $0.2550 $1,507,750 13:57:17 17/05/2026
165 DigiFinex DigiFinex ADA/USDT $0.2555 $1,419,176 14:00:10 17/05/2026
166 BloFin BloFin ADA/USDT $0.2550 $1,409,985 13:57:16 17/05/2026
167 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2556 $1,377,155 14:00:10 17/05/2026
168 Bibox Bibox ADA/USDT $0.5991 $1,361,250 14:00:11 17/05/2026
169 FMFW.io FMFW.io ADA/USD $0.2556 $1,269,002 14:00:09 17/05/2026
170 Gleec BTC Gleec BTC ADA/USDT $0.2555 $1,268,522 14:00:07 17/05/2026
171 HitBTC HitBTC ADA/USDT $0.2555 $1,268,508 14:00:07 17/05/2026
172 Mandala Exchange Mandala Exchange ADA/USDT $0.2555 $1,268,508 14:00:10 17/05/2026
173 Changelly PRO Changelly PRO ADA/USDT $0.2552 $1,251,763 13:57:10 17/05/2026
174 GroveX GroveX ADA/USDT $0.2553 $1,231,290 13:57:10 17/05/2026
175 Bybit Bybit ADA/USD $0.2551 $1,200,477 13:54:16 17/05/2026
176 Bithumb Bithumb ADA/KRW $0.2544 $1,194,883 13:59:54 17/05/2026
177 BloFin BloFin ADA/USDC $0.2556 $1,172,736 13:57:11 17/05/2026
178 LeveX LeveX ADA/USDT $0.2553 $1,161,506 14:00:16 17/05/2026
179 MEXC MEXC ADA/USD $0.2552 $1,147,336 13:57:16 17/05/2026
180 CoinEx CoinEx ADA/USDT $0.2557 $1,118,748 13:59:23 17/05/2026
181 CZR Exchange CZR Exchange ADA/USDT $0.2555 $1,108,481 14:00:10 17/05/2026
182 KCEX KCEX ADA/USDC $0.2550 $1,072,925 13:57:15 17/05/2026
183 AllinX AllinX ADA/USDT $0.2556 $1,032,665 14:00:09 17/05/2026
184 BingX BingX ADA/USDT $0.2550 $1,031,284 13:48:10 17/05/2026
185 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2552 $1,020,582 13:45:11 17/05/2026
186 Bitrue Bitrue BNB/ADA $654.69 $984,169 13:57:12 17/05/2026
187 Bitcastle Bitcastle ADA/USDT $0.2555 $972,314 14:00:13 17/05/2026
188 Toobit Toobit ADA/USDC $0.2550 $939,338 13:57:16 17/05/2026
189 OneBullEx OneBullEx ADA/USDT $0.2746 $927,187 14:00:10 17/05/2026
190 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2551 $856,434 13:45:11 17/05/2026
191 Bitrue Bitrue SOL/ADA $86.76 $851,621 13:57:12 17/05/2026
192 BitMart BitMart ADA/USDC $0.2552 $832,723 13:57:08 17/05/2026
193 Bitbaby Bitbaby ADA/USDT $0.2557 $818,853 14:00:10 17/05/2026
194 EXMO EXMO ADA/USDT $0.2550 $818,111 13:57:07 17/05/2026
195 EXMO.ME EXMO.ME ADA/USDT $0.2554 $817,788 14:00:07 17/05/2026
196 B2Z Exchange B2Z Exchange ADA/USDC $0.2556 $780,020 14:00:11 17/05/2026
197 BITmarkets BITmarkets ADA/USDC $0.2557 $779,876 14:00:12 17/05/2026
198 Bitrue Bitrue TRX/ADA $0.3540 $738,398 13:57:12 17/05/2026
199 Dex-Trade Dex-Trade ADA/USDT $0.2552 $722,265 13:57:08 17/05/2026
200 Bitrue Bitrue ADA/USDT $0.2553 $718,322 13:57:12 17/05/2026
201 PointPay PointPay ADA/USDT $0.2554 $697,100 13:57:08 17/05/2026
202 CoinTR CoinTR ADA/USDT $0.2557 $680,765 14:00:08 17/05/2026
203 EXMO.ME EXMO.ME ADA/USDC $0.2560 $675,249 14:00:07 17/05/2026
204 EXMO EXMO ADA/USDC $0.2556 $673,394 13:57:07 17/05/2026
205 Millionero Millionero ADA/USDC $0.2593 $671,691 22:00:11 15/05/2026
206 Bitrue Bitrue DOGE/ADA $0.1095 $663,172 13:57:12 17/05/2026
207 EasiCoin EasiCoin ADA/USDT $0.2555 $655,041 14:00:10 17/05/2026
208 Coinstore Coinstore ADA/USDT $0.2550 $624,066 13:48:11 17/05/2026
209 Bitunix Bitunix ADA/USDT $0.2550 $593,068 13:48:07 17/05/2026
210 Binance Binance ADA/JPY $0.2555 $588,043 13:56:54 17/05/2026
211 Gate Gate ADA/GUSD $0.2552 $574,724 13:56:54 17/05/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2553 $574,231 13:59:53 17/05/2026
213 Kraken Kraken ADA/EUR $0.2555 $572,899 13:59:55 17/05/2026
214 Bit2Me Bit2Me ADA/EUR $0.2555 $569,573 13:57:07 17/05/2026
215 EdgeX EdgeX ADA/USD $0.2554 $567,995 14:03:15 17/05/2026
216 BigONE BigONE ADA/USDT $0.2559 $546,475 13:57:07 17/05/2026
217 EXMO EXMO ADA/USD $0.2700 $535,202 13:57:07 17/05/2026
218 Bitunix Bitunix ADA/USD $0.2551 $533,622 13:48:16 17/05/2026
219 CoinTR CoinTR ADA/TRY $0.2557 $500,555 14:00:08 17/05/2026
220 MGBX MGBX ADA/USDT $0.2552 $487,685 13:57:09 17/05/2026
221 Bitget Bitget ADA/USD $0.2550 $486,736 13:54:16 17/05/2026
222 Cofinex Cofinex ADA/USD $0.2550 $482,786 14:00:15 17/05/2026
223 BYDFi BYDFi ADA/USDT $0.2550 $477,655 14:00:15 17/05/2026
224 BitTap BitTap ADA/USDT $0.2555 $469,561 14:00:07 17/05/2026
225 Paribu Paribu ADA/TRY $0.2559 $451,869 13:59:53 17/05/2026
226 Phemex Phemex ADA/USDC $0.2551 $437,475 13:57:16 17/05/2026
227 ICRYPEX ICRYPEX ADA/USDT $0.2565 $434,773 14:00:10 17/05/2026
228 Niza.io Niza.io ADA/USD $0.2555 $420,862 14:00:14 17/05/2026
229 Bitbaby Bitbaby ADA/USDC $0.2552 $414,690 14:00:15 17/05/2026
230 idax exchange idax exchange ADA/USDC $0.2555 $413,041 14:00:12 17/05/2026
231 WHXEX WHXEX ADA/USDC $0.2555 $412,806 14:00:08 17/05/2026
232 KCEX KCEX ADA/USDT $0.2554 $408,320 13:57:09 17/05/2026
233 BitDelta BitDelta ADA/USDC $0.2551 $398,445 13:54:07 17/05/2026
234 KoinBX KoinBX ADA/USDT $0.2555 $379,739 14:00:07 17/05/2026
235 Binance Binance ADA/EUR $0.2554 $374,306 13:56:42 17/05/2026
236 Pionex Pionex ADA/BTC $0.2552 $374,294 13:57:10 17/05/2026
237 Bitrue Bitrue ADA/XRP $0.2553 $372,237 13:57:12 17/05/2026
238 WEEX WEEX ADA/USDC $0.2552 $371,239 13:57:08 17/05/2026
239 Antarctic Antarctic ADA/USDT $0.2551 $365,667 14:03:16 17/05/2026
240 Binance Binance ADA/TRY $0.2557 $359,159 13:56:54 17/05/2026
241 BYDFi BYDFi ADA/USDT $0.2555 $341,518 14:00:10 17/05/2026
242 WhiteBIT WhiteBIT ADA/USDC $0.2549 $333,593 13:57:08 17/05/2026
243 Bitfinex Bitfinex ADA/USDT $0.2552 $331,480 13:57:15 17/05/2026
244 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2556 $327,803 13:15:17 17/05/2026
245 Kraken Kraken ADA/USDC $0.2555 $322,087 13:59:24 17/05/2026
246 Bit2Me Bit2Me ADA/USDC $0.2552 $316,205 13:57:07 17/05/2026
247 Azbit Azbit ADA/USDC $0.2551 $293,660 13:57:10 17/05/2026
248 IndoEx IndoEx ADA/USDT $0.2552 $291,319 14:00:07 17/05/2026
249 Backpack Exchange Backpack Exchange ADA/USDC $0.2553 $281,661 13:57:15 17/05/2026
250 Phemex Phemex ADA/USDC $0.2554 $279,061 13:57:08 17/05/2026
251 Bitrue Bitrue ADA/RLUSD $0.2552 $271,026 13:57:12 17/05/2026
252 Binance TR Binance TR ADA/TRY $0.2557 $268,730 13:57:10 17/05/2026
253 Hibt Hibt ADA/USDC $0.2551 $262,498 13:51:12 17/05/2026
254 SunX SunX ADA/USDT $0.2554 $261,587 14:03:17 17/05/2026
255 Bitrue Bitrue ADA/USD1 $0.2554 $260,003 13:57:12 17/05/2026
256 Bitazza Bitazza ADA/USDT $0.2555 $255,689 14:00:10 17/05/2026
257 BitoPro BitoPro ADA/TWD $0.2561 $255,032 13:57:10 17/05/2026
258 Pionex Pionex ADA/BTC $0.2552 $251,488 13:57:16 17/05/2026
259 ZKE ZKE ADA/USDC $0.2555 $247,831 14:00:12 17/05/2026
260 PrimeXBT PrimeXBT ADA/USDT $0.2553 $244,310 14:00:15 17/05/2026
261 Coincall Coincall ADA/USD $0.2550 $242,342 14:03:16 17/05/2026
262 KCEX KCEX ADA/USDC $0.2553 $239,078 13:57:09 17/05/2026
263 Binance Binance ADA/BTC $0.2552 $237,050 13:56:42 17/05/2026
264 Pionex Pionex ADA/ETH $0.2552 $234,271 13:57:16 17/05/2026
265 Nivex Nivex ADA/USDT $0.2555 $232,510 14:00:10 17/05/2026
266 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2556 $230,574 13:56:29 17/05/2026
267 Gleec BTC Gleec BTC ADA/USDT $0.2552 $219,039 14:00:15 17/05/2026
268 Mandala Exchange Mandala Exchange ADA/USDT $0.2552 $219,037 14:00:15 17/05/2026
269 HitBTC HitBTC ADA/USDT $0.2552 $219,031 14:00:15 17/05/2026
270 Bitkub Bitkub ADA/THB $0.2546 $214,932 13:57:08 17/05/2026
271 Blynex Blynex ADA/USDT $0.2504 $212,053 14:00:07 17/05/2026
272 Lighter Lighter ADA/USDC $0.2550 $201,361 13:57:15 17/05/2026
273 OKX OKX ADA/USD $0.2550 $198,786 13:56:53 17/05/2026
274 CriptoSwaps CriptoSwaps ADA/USDT $0.2554 $194,286 14:00:18 17/05/2026
275 AscendEX AscendEX ADA/USD $0.2548 $191,867 13:57:10 17/05/2026
276 YEX YEX ADA/USDC $0.2555 $189,729 14:00:12 17/05/2026
277 KoinBX KoinBX ADA/BTC $0.2553 $186,734 14:00:07 17/05/2026
278 Gate Gate ADA/USDT $0.2552 $182,810 13:54:50 17/05/2026
279 Bybit EU Bybit EU ADA/EUR $0.2556 $179,854 13:42:12 17/05/2026
280 SuperEx SuperEx ADA/BTC $0.2528 $179,131 13:51:12 17/05/2026
281 BingX BingX ADA/USDC $0.2549 $177,419 13:48:10 17/05/2026
282 EasiCoin EasiCoin ADA/USDC $0.2556 $172,515 14:00:10 17/05/2026
283 MEXC MEXC ADA/USDC $0.2550 $170,335 13:57:16 17/05/2026
284 Coinone Coinone ADA/KRW $0.2542 $157,966 13:59:53 17/05/2026
285 ASTX ASTX ADA/USDT $0.2553 $155,182 14:00:15 17/05/2026
286 WhiteBIT WhiteBIT ADA/TRY $0.2559 $153,169 13:57:08 17/05/2026
287 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2553 $151,158 13:56:29 17/05/2026
288 Paribu Paribu ADA/USDT $0.2554 $145,038 13:59:53 17/05/2026
289 Niza.io Niza.io ADA/EUR $0.2555 $143,143 14:00:14 17/05/2026
290 Bitrue Bitrue ICP/ADA $2.61 $139,838 13:57:12 17/05/2026
291 C-Patex C-Patex ADA/USDT $0.2553 $139,569 13:57:11 17/05/2026
292 WhiteBIT WhiteBIT ADA/UAH $0.2540 $138,138 13:57:08 17/05/2026
293 BlueBit BlueBit ADA/USDT $0.2552 $137,510 14:00:09 17/05/2026
294 BitStorage BitStorage ADA/USDT $0.2554 $135,753 14:00:07 17/05/2026
295 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2560 $133,868 13:57:53 17/05/2026
296 Bitbaby Bitbaby ADA/USDC $0.2558 $126,419 14:00:10 17/05/2026
297 Deribit Deribit ADA/USDC $0.2554 $126,273 13:27:52 17/05/2026
298 CoinEx CoinEx ADA/USDC $0.2555 $124,522 13:59:53 17/05/2026
299 Bitbank Bitbank ADA/JPY $0.2553 $123,717 13:57:11 17/05/2026
300 Bybit Bybit ADA/USDC $0.2551 $123,622 13:54:11 17/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 17/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,441,623 với tỷ giá $0.9052.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá