Cardano ADA
Xếp hạng #14
12:09:00 08/07/2026
Giá Cardano (ADA)
$0.1705 -5.05%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1704 | $1,019,027,962 | 12:00:11 08/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1704 | $463,704,327 | 12:00:15 08/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9048 | $191,352,475 | 12:00:15 08/07/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1703 | $189,495,031 | 12:00:16 08/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1703 | $179,695,952 | 11:54:16 08/07/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1705 | $174,495,118 | 11:57:16 08/07/2026 |
| 7 |  AEGET |
ADA/USDT | $0.1703 | $150,372,140 | 12:00:16 08/07/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1703 | $137,552,402 | 11:57:15 08/07/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1703 | $109,342,915 | 11:57:17 08/07/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1704 | $106,132,598 | 11:57:18 08/07/2026 |
| 11 |  AstralX |
ADA/USDT | $0.1703 | $94,206,052 | 12:00:18 08/07/2026 |
| 12 |  BVOX |
ADA/USDT | $0.1706 | $88,647,247 | 11:57:15 08/07/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1705 | $83,311,194 | 12:00:15 08/07/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1704 | $82,263,179 | 12:00:16 08/07/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1705 | $80,376,474 | 12:00:09 08/07/2026 |
| 16 |  KTX |
ADA/USDT | $0.1703 | $79,746,207 | 12:00:15 08/07/2026 |
| 17 |  BTSE |
ADA/USDT | $0.1705 | $71,859,495 | 11:48:15 08/07/2026 |
| 18 |  Hibt |
ADA/USDT | $0.1704 | $70,469,129 | 11:57:18 08/07/2026 |
| 19 |  Batonex |
ADA/USDT | $0.1705 | $69,606,834 | 12:00:16 08/07/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.1705 | $69,419,913 | 12:00:15 08/07/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.1704 | $69,381,783 | 12:00:15 08/07/2026 |
| 22 |  Bybit |
ADA/USDT | $0.1701 | $68,046,540 | 11:54:16 08/07/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1704 | $66,861,999 | 11:57:17 08/07/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.1704 | $65,307,539 | 12:00:15 08/07/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.1703 | $65,303,888 | 12:00:18 08/07/2026 |
| 26 |  WHXEX |
ADA/USDT | $0.1703 | $65,303,288 | 12:00:16 08/07/2026 |
| 27 |  Toobit |
ADA/USDT | $0.1704 | $61,240,101 | 11:57:16 08/07/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1702 | $55,867,996 | 11:57:15 08/07/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1704 | $54,749,709 | 11:57:17 08/07/2026 |
| 30 |  Echobit |
ADA/USDT | $0.1704 | $44,828,770 | 11:57:16 08/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1702 | $44,817,471 | 12:00:17 08/07/2026 |
| 32 |  CoinMy |
ADA/USDT | $0.1702 | $40,873,857 | 12:00:15 08/07/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1704 | $37,986,010 | 11:57:07 08/07/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1704 | $37,022,014 | 11:57:15 08/07/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1703 | $36,835,727 | 11:57:15 08/07/2026 |
| 36 |  MEXC |
ADA/USDT | $0.1704 | $33,233,855 | 11:57:16 08/07/2026 |
| 37 |  Gate |
ADA/USDT | $0.1702 | $32,245,901 | 11:54:19 08/07/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.1777 | $31,538,249 | 21:33:15 07/07/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.1705 | $29,754,264 | 12:00:15 08/07/2026 |
| 40 |  Bitget |
ADA/USDT | $0.1701 | $29,557,844 | 11:54:16 08/07/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.1704 | $29,407,724 | 12:00:15 08/07/2026 |
| 42 |  Websea |
ADA/USDT | $0.1703 | $26,852,790 | 11:57:17 08/07/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.1704 | $26,604,676 | 11:57:19 08/07/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.1703 | $26,238,968 | 12:00:16 08/07/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1706 | $25,459,685 | 11:57:16 08/07/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.1704 | $24,764,281 | 12:00:17 08/07/2026 |
| 47 |  SunX |
ADA/USDT | $0.1705 | $24,536,218 | 12:00:07 08/07/2026 |
| 48 |  Ulink |
ADA/USDT | $0.1705 | $24,489,859 | 12:00:09 08/07/2026 |
| 49 |  YEX |
ADA/USDT | $0.1704 | $23,857,501 | 12:00:16 08/07/2026 |
| 50 |  Bitbase |
ADA/USDT | $0.1704 | $23,541,572 | 11:45:17 08/07/2026 |
| 51 | Binance |
ADA/USDT | $0.1704 | $23,138,710 | 11:56:42 08/07/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1705 | $22,354,329 | 11:57:15 08/07/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1704 | $21,647,642 | 12:00:17 08/07/2026 |
| 54 |  BitradeX |
ADA/USDT | $0.1704 | $20,404,398 | 11:57:15 08/07/2026 |
| 55 | BVOX |
ADA/USDT | $0.1704 | $20,354,650 | 11:57:10 08/07/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.1704 | $18,993,260 | 11:57:15 08/07/2026 |
| 57 | Batonex |
ADA/USDT | $0.1706 | $17,740,154 | 12:00:07 08/07/2026 |
| 58 | BlockFin |
ADA/USDT | $0.1705 | $17,262,502 | 12:00:08 08/07/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1702 | $17,181,821 | 11:57:19 08/07/2026 |
| 60 |  CoinP |
ADA/USDT | $0.1706 | $16,590,823 | 12:00:15 08/07/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.1704 | $15,274,218 | 12:00:17 08/07/2026 |
| 62 |  BingX |
ADA/USDT | $0.1702 | $14,709,563 | 11:57:18 08/07/2026 |
| 63 | Pionex |
ADA/USDT | $0.1704 | $14,591,163 | 11:57:08 08/07/2026 |
| 64 |  Phemex |
ADA/USDT | $0.1704 | $14,172,324 | 11:57:15 08/07/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.1702 | $13,988,230 | 11:54:19 08/07/2026 |
| 66 |  WOO X Pro |
ADA/USD | $0.1703 | $13,841,435 | 12:00:16 08/07/2026 |
| 67 |  UZX |
ADA/USDT | $0.1703 | $13,306,528 | 11:57:15 08/07/2026 |
| 68 | Pionex |
ADA/USDT | $0.1704 | $12,950,316 | 11:57:16 08/07/2026 |
| 69 |  Picol |
ADA/USDT | $0.1705 | $12,867,360 | 12:00:12 08/07/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1703 | $12,353,805 | 12:00:18 08/07/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.1708 | $12,302,569 | 12:00:09 08/07/2026 |
| 72 | UZX |
ADA/USDT | $0.1704 | $12,170,465 | 11:57:07 08/07/2026 |
| 73 |  LBank |
ADA/USDT | $0.1704 | $12,103,450 | 11:57:16 08/07/2026 |
| 74 |  BiFinance |
ADA/USDT | $0.1703 | $12,003,921 | 11:57:09 08/07/2026 |
| 75 | BTCC |
ADA/USDT | $0.1702 | $11,573,944 | 11:57:10 08/07/2026 |
| 76 | 4E |
ADA/USDT | $0.1705 | $11,449,241 | 12:00:12 08/07/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.1705 | $11,403,056 | 12:00:16 08/07/2026 |
| 78 |  BitMart |
ADA/USDT | $0.1705 | $11,085,641 | 11:57:12 08/07/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.1703 | $10,703,569 | 11:56:29 08/07/2026 |
| 80 |  YUBIT |
ADA/USDT | $0.1703 | $10,693,803 | 11:57:15 08/07/2026 |
| 81 | idax exchange |
ADA/USDT | $0.1705 | $10,652,609 | 12:00:13 08/07/2026 |
| 82 | WHXEX |
ADA/USDT | $0.1705 | $10,652,606 | 12:00:12 08/07/2026 |
| 83 | Blockfinex |
ADA/USDT | $0.1705 | $10,629,882 | 12:00:09 08/07/2026 |
| 84 |  BloFin |
ADA/USDT | $0.1703 | $10,330,819 | 11:51:11 08/07/2026 |
| 85 | Koinbay |
ADA/USDT | $0.1705 | $10,274,534 | 12:00:09 08/07/2026 |
| 86 |  KCEX |
ADA/USDT | $0.1705 | $9,279,416 | 11:57:15 08/07/2026 |
| 87 |  Grvt |
ADA/USDT | $0.1702 | $9,271,439 | 11:57:22 08/07/2026 |
| 88 | Hibt |
ADA/USDT | $0.1704 | $9,233,616 | 11:57:09 08/07/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.1704 | $9,169,267 | 12:00:15 08/07/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.1705 | $9,077,556 | 11:57:08 08/07/2026 |
| 91 | Binance |
ADA/USD | $0.1701 | $8,946,755 | 11:54:51 08/07/2026 |
| 92 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 93 |  Bitvavo |
ADA/EUR | $0.1704 | $8,755,195 | 11:57:07 08/07/2026 |
| 94 | WEEX |
ADA/USDT | $0.1704 | $8,536,609 | 11:57:08 08/07/2026 |
| 95 |  GroveX |
ADA/USDT | $0.1701 | $8,437,291 | 12:00:11 08/07/2026 |
| 96 |  WhiteBIT |
ADA/USDT | $0.1704 | $8,423,020 | 11:48:09 08/07/2026 |
| 97 | Binance |
ADA/USDC | $0.1702 | $8,417,713 | 11:54:16 08/07/2026 |
| 98 |  OneEx |
ADA/USDT | $0.1706 | $8,188,548 | 12:00:07 08/07/2026 |
| 99 | WOO X Pro |
ADA/USDT | $0.1705 | $7,867,499 | 12:00:16 08/07/2026 |
| 100 | Ourbit |
ADA/USDT | $0.1703 | $7,848,903 | 11:57:10 08/07/2026 |
| 101 | Toobit |
ADA/USDT | $0.1705 | $7,638,012 | 11:57:09 08/07/2026 |
| 102 | WOO X Pro |
ADA/USDT | $0.1705 | $7,627,774 | 12:00:09 08/07/2026 |
| 103 |  Hyperliquid |
ADA/USDC | $0.1703 | $7,511,955 | 11:54:26 08/07/2026 |
| 104 | Biconomy.com |
ADA/USDT | $0.1704 | $7,197,103 | 11:57:07 08/07/2026 |
| 105 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 106 | Gate |
ADA/USDT | $0.1705 | $6,803,989 | 11:56:54 08/07/2026 |
| 107 | CoinP |
ADA/USDT | $0.1704 | $6,791,574 | 12:00:07 08/07/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.1788 | $6,673,078 | 12:00:10 08/07/2026 |
| 109 |  ZKE |
ADA/USDT | $0.1707 | $6,397,354 | 11:42:09 08/07/2026 |
| 110 | YUBIT |
ADA/USDT | $0.1704 | $6,328,591 | 11:57:07 08/07/2026 |
| 111 |  AlphaX |
ADA/USDT | $0.1707 | $6,186,981 | 12:00:08 08/07/2026 |
| 112 |  Azbit |
ADA/USDT | $0.1703 | $6,180,383 | 11:57:10 08/07/2026 |
| 113 |  Kraken |
ADA/USD | $0.1705 | $6,013,067 | 11:59:54 08/07/2026 |
| 114 |  Poloniex |
ADA/USDT | $0.1707 | $5,956,210 | 11:59:53 08/07/2026 |
| 115 | YEX |
ADA/USD | $0.1703 | $5,848,707 | 12:00:16 08/07/2026 |
| 116 | Phemex |
ADA/USDT | $0.1706 | $5,812,277 | 11:57:11 08/07/2026 |
| 117 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 118 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1704 | $5,579,614 | 12:03:50 08/07/2026 |
| 119 |  Bitcastle |
ADA/USDT | $0.1705 | $5,333,603 | 12:00:18 08/07/2026 |
| 120 | BTSE |
ADA/USDT | $0.1701 | $5,296,042 | 11:51:12 08/07/2026 |
| 121 | BITmarkets |
ADA/USDT | $0.1707 | $5,103,905 | 12:00:08 08/07/2026 |
| 122 | B2Z Exchange |
ADA/USDT | $0.1706 | $5,103,791 | 12:00:11 08/07/2026 |
| 123 | Hotcoin |
ADA/USDT | $0.1700 | $5,040,440 | 11:56:58 08/07/2026 |
| 124 | MEXC |
ADA/USDT | $0.1702 | $4,971,407 | 11:54:07 08/07/2026 |
| 125 | BitradeX |
ADA/USDT | $0.1705 | $4,891,340 | 11:57:07 08/07/2026 |
| 126 |  XXKK |
ADA/USDT | $0.1705 | $4,768,089 | 12:00:08 08/07/2026 |
| 127 | BITmarkets |
ADA/USD | $0.1705 | $4,766,076 | 12:00:08 08/07/2026 |
| 128 | B2Z Exchange |
ADA/USD | $0.1705 | $4,765,845 | 12:00:11 08/07/2026 |
| 129 |  OKX |
ADA/USDT | $0.1704 | $4,664,169 | 11:56:23 08/07/2026 |
| 130 | BlockFin |
ADA/USDC | $0.1704 | $4,441,015 | 12:00:08 08/07/2026 |
| 131 |  Upbit |
ADA/KRW | $0.1691 | $4,331,308 | 11:56:54 08/07/2026 |
| 132 | Tapbit |
ADA/USDT | $0.1704 | $4,290,195 | 11:57:07 08/07/2026 |
| 133 | Bybit |
ADA/USDT | $0.1703 | $4,249,364 | 11:54:11 08/07/2026 |
| 134 | KuCoin |
ADA/USDT | $0.1704 | $4,198,184 | 11:56:53 08/07/2026 |
| 135 | Pionex |
ADA/ETH | $0.1706 | $4,062,082 | 11:57:16 08/07/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.1704 | $4,007,522 | 11:48:11 08/07/2026 |
| 137 | BloFin |
ADA/USDT | $0.1705 | $3,888,887 | 12:00:16 08/07/2026 |
| 138 |  BitTap |
ADA/USDT | $0.1704 | $3,628,597 | 12:00:17 08/07/2026 |
| 139 | Crypto.com Exchange |
ADA/USDT | $0.1704 | $3,484,036 | 11:48:11 08/07/2026 |
| 140 | LBank |
ADA/USDT | $0.1705 | $3,315,709 | 11:57:08 08/07/2026 |
| 141 | YEX |
ADA/USDT | $0.1704 | $3,256,264 | 12:00:12 08/07/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.1705 | $3,187,909 | 12:00:07 08/07/2026 |
| 143 | Bybit |
ADA/USD | $0.1701 | $3,129,328 | 11:54:16 08/07/2026 |
| 144 |  BitxEX |
ADA/USDT | $0.1707 | $3,100,431 | 12:00:09 08/07/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.1705 | $3,091,203 | 12:00:08 08/07/2026 |
| 146 | Binance |
ADA/USDC | $0.1704 | $3,049,602 | 11:56:42 08/07/2026 |
| 147 |  Coinbase International Exchange |
ADA/USDC | $0.1703 | $3,038,600 | 12:03:15 08/07/2026 |
| 148 | CoinMy |
ADA/USDT | $0.1705 | $2,962,945 | 12:00:07 08/07/2026 |
| 149 | Echobit |
ADA/USDT | $0.1705 | $2,848,059 | 11:57:08 08/07/2026 |
| 150 |  Bitrue |
ADA/USDT | $0.1702 | $2,796,583 | 11:57:17 08/07/2026 |
| 151 |  CoinUp.io |
ADA/USDT | $0.1704 | $2,760,231 | 11:57:08 08/07/2026 |
| 152 |  HTX |
ADA/USDT | $0.1704 | $2,681,742 | 11:59:55 08/07/2026 |
| 153 |  CRMClick |
ADA/USDT | $0.1704 | $2,680,116 | 11:57:12 08/07/2026 |
| 154 | BloFin |
ADA/USDC | $0.1701 | $2,653,199 | 11:51:11 08/07/2026 |
| 155 | HTX |
ADA/USDT | $0.1701 | $2,587,009 | 11:51:23 08/07/2026 |
| 156 | OrangeX |
ADA/USDT | $0.1704 | $2,532,604 | 11:57:07 08/07/2026 |
| 157 | AlphaX |
ADA/USDT | $0.1705 | $2,413,504 | 12:00:18 08/07/2026 |
| 158 | CoinW |
ADA/USDT | $0.1704 | $2,379,717 | 11:48:07 08/07/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.1705 | $2,356,938 | 12:00:11 08/07/2026 |
| 160 | Bitget |
ADA/USDT | $0.1703 | $2,339,628 | 11:54:10 08/07/2026 |
| 161 | DigiFinex |
ADA/USDT | $0.1703 | $2,103,066 | 11:54:09 08/07/2026 |
| 162 |  Coinstore |
ADA/USDT | $0.1703 | $1,982,387 | 11:57:07 08/07/2026 |
| 163 |  ASTX |
ADA/USDT | $0.1707 | $1,938,289 | 12:00:12 08/07/2026 |
| 164 | AEGET |
ADA/USDT | $0.1707 | $1,937,186 | 12:00:11 08/07/2026 |
| 165 |  Bitstamp by Robinhood |
ADA/USD | $0.1707 | $1,644,576 | 11:59:23 08/07/2026 |
| 166 | Biconomy.com |
ADA/USDC | $0.1704 | $1,587,906 | 11:57:07 08/07/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.1691 | $1,553,716 | 11:59:53 08/07/2026 |
| 168 |  Niza.io |
ADA/USD | $0.1705 | $1,550,319 | 12:00:11 08/07/2026 |
| 169 |  BitKan |
ADA/USDT | $0.1706 | $1,500,525 | 12:00:10 08/07/2026 |
| 170 | YEX |
ADA/USDC | $0.1704 | $1,350,887 | 12:00:16 08/07/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.1705 | $1,348,821 | 12:00:09 08/07/2026 |
| 172 |  LeveX |
ADA/USDT | $0.1704 | $1,343,647 | 12:00:15 08/07/2026 |
| 173 | KTX |
ADA/USDT | $0.1705 | $1,328,130 | 12:00:07 08/07/2026 |
| 174 |  Lighter |
ADA/USDC | $0.1704 | $1,327,779 | 12:00:15 08/07/2026 |
| 175 | TruBit Pro Exchange |
ADA/USDT | $0.1705 | $1,302,423 | 12:00:09 08/07/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.1705 | $1,288,125 | 12:00:15 08/07/2026 |
| 177 |  BitDelta |
ADA/USDC | $0.1706 | $1,276,524 | 12:00:08 08/07/2026 |
| 178 | KCEX |
ADA/USDC | $0.1704 | $1,271,765 | 11:57:15 08/07/2026 |
| 179 | BitDelta |
ADA/USDT | $0.1706 | $1,264,948 | 12:00:08 08/07/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.1703 | $1,259,753 | 11:57:17 08/07/2026 |
| 181 |  Ekbit |
ADA/USDT | $0.1704 | $1,234,385 | 12:00:27 08/07/2026 |
| 182 |  Bit2Me |
ADA/EUR | $0.1706 | $1,127,163 | 12:00:09 08/07/2026 |
| 183 | Kraken |
ADA/EUR | $0.1706 | $1,117,887 | 11:59:24 08/07/2026 |
| 184 |  Bitfinex |
ADA/USDT | $0.1704 | $1,111,394 | 11:57:15 08/07/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.1705 | $1,053,956 | 12:00:09 08/07/2026 |
| 186 | Toobit |
ADA/USDC | $0.1702 | $995,575 | 11:57:16 08/07/2026 |
| 187 |  Extended |
ADA/USD | $0.1704 | $972,954 | 12:03:16 08/07/2026 |
| 188 |  OneBullEx |
ADA/USDT | $0.2744 | $926,683 | 12:00:16 08/07/2026 |
| 189 | Bitrue |
ADA/USDT | $0.1706 | $924,382 | 11:57:07 08/07/2026 |
| 190 | MEXC |
ADA/USD | $0.1704 | $887,054 | 11:57:16 08/07/2026 |
| 191 | WhiteBIT |
ADA/WBT | $0.1705 | $876,406 | 11:48:09 08/07/2026 |
| 192 | Bitrue |
SOL/ADA | $78.52 | $873,727 | 11:57:07 08/07/2026 |
| 193 | BITmarkets |
ADA/USDC | $0.1705 | $867,071 | 12:00:08 08/07/2026 |
| 194 | B2Z Exchange |
ADA/USDC | $0.1705 | $866,886 | 12:00:11 08/07/2026 |
| 195 |  Backpack Exchange |
ADA/USDC | $0.1703 | $854,562 | 11:57:16 08/07/2026 |
| 196 |  PointPay |
ADA/USDT | $0.1705 | $843,777 | 11:57:08 08/07/2026 |
| 197 | Binance |
ADA/TRY | $0.1703 | $841,105 | 11:56:42 08/07/2026 |
| 198 | BingX |
ADA/USDT | $0.1704 | $831,973 | 11:57:08 08/07/2026 |
| 199 |  EXMO.ME |
ADA/USDT | $0.1700 | $787,129 | 12:00:07 08/07/2026 |
| 200 |  EXMO |
ADA/USDT | $0.1700 | $786,165 | 12:00:11 08/07/2026 |
| 201 | Bitbase |
ADA/USDT | $0.1704 | $773,017 | 11:57:11 08/07/2026 |
| 202 | BitMart |
ADA/USDC | $0.1705 | $768,859 | 11:57:12 08/07/2026 |
| 203 | Bitrue |
BNB/ADA | $568.79 | $757,132 | 11:57:07 08/07/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.1703 | $756,884 | 12:00:15 08/07/2026 |
| 205 | EasiCoin |
ADA/USDT | $0.1713 | $754,065 | 09:54:08 08/07/2026 |
| 206 | Pionex |
ADA/BTC | $0.1706 | $741,531 | 11:57:08 08/07/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.1704 | $718,017 | 12:03:17 08/07/2026 |
| 208 | Bitrue |
TRX/ADA | $0.3297 | $712,650 | 11:57:07 08/07/2026 |
| 209 |  Aster |
ADA/USDT | $0.1701 | $695,550 | 11:54:15 08/07/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.1705 | $674,876 | 11:54:09 08/07/2026 |
| 211 |  FMFW.io |
ADA/USD | $0.1713 | $665,198 | 12:00:07 08/07/2026 |
| 212 |  Gleec BTC |
ADA/USDT | $0.1711 | $664,922 | 12:00:08 08/07/2026 |
| 213 |  Mandala Exchange |
ADA/USDT | $0.1711 | $664,698 | 12:00:08 08/07/2026 |
| 214 |  HitBTC |
ADA/USDT | $0.1711 | $664,677 | 12:00:09 08/07/2026 |
| 215 |  Changelly |
ADA/USDT | $0.1711 | $664,618 | 12:00:13 08/07/2026 |
| 216 | MGBX |
ADA/USDT | $0.1704 | $652,986 | 11:57:09 08/07/2026 |
| 217 | EXMO.ME |
ADA/USDC | $0.1705 | $640,346 | 12:00:07 08/07/2026 |
| 218 | EXMO |
ADA/USDC | $0.1705 | $639,832 | 12:00:11 08/07/2026 |
| 219 | Phemex |
ADA/USDC | $0.1703 | $632,839 | 11:57:15 08/07/2026 |
| 220 |  Bitunix |
ADA/USD | $0.1700 | $618,526 | 11:54:16 08/07/2026 |
| 221 |  Paribu |
ADA/TRY | $0.1702 | $587,113 | 12:02:53 08/07/2026 |
| 222 | Bitunix |
ADA/USDT | $0.1702 | $549,813 | 11:54:11 08/07/2026 |
| 223 |  CoinEx |
ADA/USDT | $0.1705 | $548,562 | 11:59:53 08/07/2026 |
| 224 |  SunX |
ADA/USDT | $0.1572 | $547,606 | 12:03:16 08/07/2026 |
| 225 | KCEX |
ADA/USDT | $0.1705 | $517,214 | 11:57:07 08/07/2026 |
| 226 | Bitrue |
ADA/XRP | $0.1705 | $515,256 | 11:57:07 08/07/2026 |
| 227 | Binance |
ADA/EUR | $0.1704 | $505,215 | 11:56:54 08/07/2026 |
| 228 | BitTap |
ADA/USDT | $0.1705 | $497,418 | 12:00:07 08/07/2026 |
| 229 |  AllinX |
ADA/USDT | $0.1705 | $497,051 | 12:00:09 08/07/2026 |
| 230 | Binance |
ADA/BTC | $0.1706 | $496,024 | 11:56:54 08/07/2026 |
| 231 |  Deribit |
ADA/USDC | $0.1708 | $484,414 | 11:45:51 08/07/2026 |
| 232 | CoinTR |
ADA/TRY | $0.1705 | $483,469 | 11:54:09 08/07/2026 |
| 233 | idax exchange |
ADA/USDC | $0.1705 | $457,889 | 12:00:13 08/07/2026 |
| 234 | WHXEX |
ADA/USDC | $0.1705 | $457,889 | 12:00:12 08/07/2026 |
| 235 | WEEX |
ADA/USDC | $0.1704 | $435,891 | 11:57:08 08/07/2026 |
| 236 | Bitbaby |
ADA/USDC | $0.1704 | $435,369 | 12:00:15 08/07/2026 |
| 237 | Binance |
ADA/JPY | $0.1705 | $429,544 | 11:56:42 08/07/2026 |
| 238 | Cofinex |
ADA/USD | $0.1702 | $428,574 | 12:00:15 08/07/2026 |
| 239 | Bitget |
ADA/USD | $0.1702 | $428,430 | 11:54:16 08/07/2026 |
| 240 | Coinbase Exchange |
ADA/EUR | $0.1702 | $421,974 | 11:56:29 08/07/2026 |
| 241 | Crypto.com Exchange |
ADA/USD | $0.1717 | $420,048 | 10:36:21 08/07/2026 |
| 242 | KCEX |
ADA/USDC | $0.1706 | $417,126 | 11:57:07 08/07/2026 |
| 243 | BYDFi |
ADA/USDT | $0.1702 | $417,057 | 11:54:10 08/07/2026 |
| 244 | OKX |
ADA/USD | $0.1703 | $403,181 | 11:56:23 08/07/2026 |
| 245 |  EdgeX |
ADA/USD | $0.1703 | $396,967 | 12:03:15 08/07/2026 |
| 246 |  Coincall |
ADA/USD | $0.1704 | $388,382 | 12:03:15 08/07/2026 |
| 247 |  KoinBX |
ADA/USDT | $0.1706 | $385,796 | 12:00:08 08/07/2026 |
| 248 |  Binance TR |
ADA/TRY | $0.1703 | $379,246 | 11:57:12 08/07/2026 |
| 249 |  IndoEx |
ADA/USDT | $0.1703 | $367,304 | 12:00:08 08/07/2026 |
| 250 | WhiteBIT |
ADA/USDC | $0.1703 | $366,423 | 11:48:09 08/07/2026 |
| 251 | AstralX |
ADA/USDT | $0.1705 | $365,806 | 11:57:07 08/07/2026 |
| 252 | KoinBX |
ADA/BTC | $0.1707 | $363,211 | 12:00:08 08/07/2026 |
| 253 |  PrimeXBT |
ADA/USDT | $0.1702 | $361,555 | 12:03:16 08/07/2026 |
| 254 | Coinbase Exchange |
ADA/GBP | $0.1703 | $356,875 | 11:56:29 08/07/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.1705 | $348,964 | 11:57:07 08/07/2026 |
| 256 |  BtcTurk | Kripto |
ADA/TRY | $0.1703 | $348,027 | 11:59:23 08/07/2026 |
| 257 | Bitrue |
DOGE/ADA | $0.07249 | $346,150 | 11:57:07 08/07/2026 |
| 258 | Bitrue |
ADA/USD1 | $0.1704 | $344,987 | 11:57:07 08/07/2026 |
| 259 | Phemex |
ADA/USDC | $0.1703 | $326,958 | 11:57:11 08/07/2026 |
| 260 | MEXC |
ADA/USDC | $0.1704 | $325,384 | 11:57:16 08/07/2026 |
| 261 | KuCoin |
ADA/USDC | $0.1702 | $321,635 | 11:56:23 08/07/2026 |
| 262 |  CriptoSwaps |
ADA/USDT | $0.1700 | $311,942 | 12:00:18 08/07/2026 |
| 263 | SuperEx |
ADA/BTC | $0.1682 | $309,188 | 12:00:09 08/07/2026 |
| 264 | Bit2Me |
ADA/USDC | $0.1702 | $307,120 | 12:00:09 08/07/2026 |
| 265 | Cofinex |
ADA/USDC | $0.1702 | $306,104 | 12:00:15 08/07/2026 |
| 266 | Kraken |
ADA/USDC | $0.1702 | $303,068 | 11:59:24 08/07/2026 |
| 267 |  ICRYPEX |
ADA/USDT | $0.1697 | $300,172 | 12:00:10 08/07/2026 |
| 268 | Niza.io |
ADA/EUR | $0.1706 | $287,618 | 12:00:11 08/07/2026 |
| 269 | Hibt |
ADA/USDC | $0.1704 | $281,440 | 11:57:09 08/07/2026 |
| 270 | Gleec BTC |
ADA/USDT | $0.1700 | $280,597 | 12:00:15 08/07/2026 |
| 271 | Mandala Exchange |
ADA/USDT | $0.1700 | $280,565 | 12:00:15 08/07/2026 |
| 272 | HitBTC |
ADA/USDT | $0.1700 | $280,541 | 12:00:15 08/07/2026 |
| 273 | ZKE |
ADA/USDC | $0.1704 | $275,254 | 11:57:10 08/07/2026 |
| 274 | Bybit |
ADA/USDC | $0.1706 | $263,846 | 11:54:11 08/07/2026 |
| 275 | KoinBX |
ADA/ETH | $0.1706 | $263,519 | 12:00:08 08/07/2026 |
| 276 | Binance |
ADA/FDUSD | $0.1703 | $244,020 | 11:56:42 08/07/2026 |
| 277 |  BigONE |
ADA/USDT | $0.1768 | $242,610 | 11:45:10 08/07/2026 |
| 278 | Bitbase |
ADA/USDC | $0.1704 | $236,671 | 11:57:11 08/07/2026 |
| 279 |  Bitkub |
ADA/THB | $0.1698 | $236,418 | 11:57:09 08/07/2026 |
| 280 | YEX |
ADA/USDC | $0.1705 | $229,516 | 12:00:12 08/07/2026 |
| 281 |  Bitazza |
ADA/USDT | $0.1706 | $228,469 | 12:00:09 08/07/2026 |
| 282 |  Bitbank |
ADA/JPY | $0.1707 | $216,827 | 11:57:07 08/07/2026 |
| 283 |  C-Patex |
ADA/USDT | $0.1705 | $212,164 | 11:57:07 08/07/2026 |
| 284 | Pionex |
ADA/ETH | $0.1705 | $207,064 | 11:57:08 08/07/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.1713 | $196,302 | 09:54:08 08/07/2026 |
| 286 | AscendEX |
ADA/USD | $0.1782 | $193,209 | 21:33:15 07/07/2026 |
| 287 | Kraken |
ADA/USDT | $0.1702 | $185,100 | 11:59:24 08/07/2026 |
| 288 |  Minswap v2 |
ADA/NIGHT | $0.1705 | $183,816 | 11:28:40 08/07/2026 |
| 289 | Picol |
ADA/ETH | $0.1706 | $182,653 | 12:00:12 08/07/2026 |
| 290 |  Bybit EU |
ADA/USDC | $0.1704 | $169,040 | 11:54:10 08/07/2026 |
| 291 | OKX |
ADA/USDC | $0.1701 | $167,263 | 11:56:23 08/07/2026 |
| 292 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 293 | Bitstamp by Robinhood |
ADA/EUR | $0.1705 | $164,568 | 11:59:23 08/07/2026 |
| 294 | Coinbase Exchange |
ADA/USDT | $0.1703 | $164,171 | 11:56:29 08/07/2026 |
| 295 |  Coinone |
ADA/KRW | $0.1692 | $160,165 | 11:59:53 08/07/2026 |
| 296 |  BitMEX |
ADA/USD | $0.1711 | $156,893 | 11:57:15 08/07/2026 |
| 297 | BtcTurk | Kripto |
ADA/USDT | $0.1703 | $156,586 | 11:59:23 08/07/2026 |
| 298 |  Blynex |
ADA/USDT | $0.1704 | $146,366 | 12:00:09 08/07/2026 |
| 299 | ASTX |
ADA/USDT | $0.1704 | $144,097 | 12:00:16 08/07/2026 |
| 300 | UZX |
ADA/BTC | $0.1693 | $140,867 | 11:57:07 08/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 08/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,019,027,962 với tỷ giá $0.1704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.