Cardano ADA
Xếp hạng #15
22:09:48 13/11/2026
Giá Cardano (ADA)
$0.1723 2.24%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1726 | $1,256,604,463 | 21:51:15 13/11/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1731 | $994,280,121 | 22:00:07 13/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1729 | $285,669,755 | 22:00:15 13/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1728 | $197,351,271 | 21:57:16 13/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1733 | $170,088,281 | 21:54:17 13/11/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1728 | $153,785,767 | 21:57:16 13/11/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1727 | $132,818,491 | 21:57:16 13/11/2026 |
| 8 |  KTX |
ADA/USDT | $0.1728 | $130,876,264 | 22:00:15 13/11/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1727 | $106,433,058 | 21:57:15 13/11/2026 |
| 10 |  BYDFi |
ADA/USDT | $0.1728 | $97,790,389 | 21:57:15 13/11/2026 |
| 11 |  BiFinance |
ADA/USDT | $0.1727 | $95,166,655 | 21:57:07 13/11/2026 |
| 12 |  AstralX |
ADA/USDT | $0.1726 | $91,052,703 | 21:57:15 13/11/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1733 | $79,656,086 | 22:00:08 13/11/2026 |
| 14 |  Echobit |
ADA/USDT | $0.1728 | $74,104,028 | 21:57:16 13/11/2026 |
| 15 |  Hibt |
ADA/USDT | $0.1728 | $72,393,977 | 21:57:18 13/11/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1728 | $65,908,948 | 21:57:16 13/11/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.1728 | $59,661,796 | 21:57:15 13/11/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1728 | $59,061,874 | 22:00:17 13/11/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.1728 | $55,677,610 | 21:57:16 13/11/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1727 | $53,897,524 | 21:57:16 13/11/2026 |
| 21 |  LBank |
ADA/USDT | $0.1729 | $52,657,139 | 21:57:15 13/11/2026 |
| 22 |  Bybit |
ADA/USDT | $0.1732 | $52,062,670 | 21:54:17 13/11/2026 |
| 23 |  BTCC |
ADA/USDT | $0.1733 | $50,123,706 | 21:57:15 13/11/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.1728 | $42,439,843 | 22:00:17 13/11/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1729 | $42,174,025 | 22:00:16 13/11/2026 |
| 26 |  CrypFine |
ADA/USDT | $0.1728 | $41,084,790 | 21:57:16 13/11/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.1729 | $38,552,455 | 21:57:15 13/11/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.1727 | $37,028,269 | 21:57:10 13/11/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.1727 | $35,070,905 | 21:57:15 13/11/2026 |
| 30 | BYDFi |
ADA/USD | $0.1727 | $32,726,296 | 21:57:15 13/11/2026 |
| 31 |  Gate |
ADA/USDT | $0.1731 | $30,328,450 | 21:54:20 13/11/2026 |
| 32 |  OneBullEx |
ADA/USDT | $0.1730 | $28,941,730 | 22:00:15 13/11/2026 |
| 33 |  MEXC |
ADA/USDT | $0.1733 | $28,369,882 | 21:54:17 13/11/2026 |
| 34 |  Websea |
ADA/USDT | $0.1726 | $26,286,478 | 21:57:17 13/11/2026 |
| 35 |  Aivora Exchange |
ADA/USDT | $0.1732 | $26,242,421 | 22:00:17 13/11/2026 |
| 36 |  SunX |
ADA/USDT | $0.1731 | $25,611,567 | 22:00:12 13/11/2026 |
| 37 |  Ulink |
ADA/USDT | $0.1731 | $25,378,630 | 22:00:12 13/11/2026 |
| 38 |  BVOX |
ADA/USDT | $0.1739 | $23,817,885 | 21:57:15 13/11/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1728 | $23,742,546 | 21:57:15 13/11/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.1728 | $23,149,464 | 21:57:15 13/11/2026 |
| 41 |  WOO X Pro |
ADA/USDT | $0.1729 | $21,422,889 | 22:00:16 13/11/2026 |
| 42 |  CZR Exchange |
ADA/USDT | $0.1729 | $20,728,368 | 22:00:15 13/11/2026 |
| 43 | Binance |
ADA/USDT | $0.1727 | $20,602,276 | 21:56:42 13/11/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.1732 | $17,989,598 | 22:00:17 13/11/2026 |
| 45 |  Bitget |
ADA/USDT | $0.1730 | $17,981,556 | 21:54:16 13/11/2026 |
| 46 |  Hotcoin |
ADA/USDT | $0.1728 | $16,623,271 | 21:57:20 13/11/2026 |
| 47 |  BitDelta |
ADA/USDT | $0.1727 | $15,966,815 | 21:57:08 13/11/2026 |
| 48 |  EasiCoin |
ADA/USDT | $0.1729 | $15,524,414 | 22:00:16 13/11/2026 |
| 49 |  KuCoin |
ADA/USDT | $0.1731 | $13,928,440 | 21:54:19 13/11/2026 |
| 50 | Pionex |
ADA/USDT | $0.1728 | $13,917,397 | 21:57:16 13/11/2026 |
| 51 |  Coinbase Exchange |
ADA/USD | $0.1728 | $13,011,273 | 21:56:59 13/11/2026 |
| 52 | Pionex |
ADA/USDT | $0.1728 | $12,750,160 | 21:57:07 13/11/2026 |
| 53 | Binance |
ADA/USD | $0.1732 | $12,665,586 | 21:54:51 13/11/2026 |
| 54 |  x.me Exchange |
ADA/USDT | $0.1728 | $12,605,486 | 21:57:20 13/11/2026 |
| 55 |  MGBX |
ADA/USDT | $0.1726 | $12,342,087 | 21:57:17 13/11/2026 |
| 56 |  BlockFin |
ADA/USDT | $0.1730 | $12,205,978 | 22:00:15 13/11/2026 |
| 57 |  NEX Exchange |
ADA/USDT | $0.1733 | $12,203,195 | 22:00:09 13/11/2026 |
| 58 | Koinbay |
ADA/USDT | $0.1727 | $12,100,031 | 21:57:13 13/11/2026 |
| 59 | idax exchange |
ADA/USDT | $0.1730 | $12,001,688 | 22:00:13 13/11/2026 |
| 60 | BlockFin |
ADA/USDT | $0.1733 | $11,681,997 | 22:00:11 13/11/2026 |
| 61 | Biconomy.com |
ADA/USDT | $0.1728 | $11,428,815 | 21:57:07 13/11/2026 |
| 62 |  Picol |
ADA/USDT | $0.1731 | $11,235,441 | 22:00:11 13/11/2026 |
| 63 |  YUBIT |
ADA/USDT | $0.1727 | $11,176,912 | 21:57:15 13/11/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.1724 | $11,131,067 | 21:57:09 13/11/2026 |
| 65 |  DigiFinex |
ADA/USDT | $0.1728 | $11,129,310 | 21:57:16 13/11/2026 |
| 66 |  UZX |
ADA/USDT | $0.1732 | $10,741,648 | 21:54:07 13/11/2026 |
| 67 |  Phemex |
ADA/USDT | $0.1727 | $10,455,830 | 21:57:15 13/11/2026 |
| 68 | BTCC |
ADA/USDT | $0.1732 | $10,310,941 | 21:57:07 13/11/2026 |
| 69 | 4E |
ADA/USDT | $0.1732 | $10,227,107 | 21:54:16 13/11/2026 |
| 70 |  KCEX |
ADA/USDT | $0.1728 | $10,209,719 | 21:57:15 13/11/2026 |
| 71 |  Bitvavo |
ADA/EUR | $0.1727 | $9,970,489 | 21:57:13 13/11/2026 |
| 72 | BlockFin |
ADA/USDC | $0.1730 | $9,826,887 | 22:00:11 13/11/2026 |
| 73 | UZX |
ADA/USDT | $0.1727 | $9,600,074 | 21:57:16 13/11/2026 |
| 74 |  Bitbaby |
ADA/USDT | $0.1733 | $9,069,942 | 22:00:16 13/11/2026 |
| 75 |  Deribit |
ADA/USDC | $0.1731 | $8,199,805 | 21:55:08 13/11/2026 |
| 76 | Batonex |
ADA/USDT | $0.1729 | $8,080,457 | 21:57:07 13/11/2026 |
| 77 |  XT.COM |
ADA/USDT | $0.1728 | $8,054,239 | 21:57:10 13/11/2026 |
| 78 |  BitxEX |
ADA/USDT | $0.1728 | $8,007,162 | 21:57:12 13/11/2026 |
| 79 |  BingX |
ADA/USDT | $0.1727 | $7,752,700 | 21:57:22 13/11/2026 |
| 80 | Binance |
ADA/USDC | $0.1732 | $7,603,223 | 21:54:17 13/11/2026 |
| 81 | Toobit |
ADA/USDT | $0.1729 | $7,401,633 | 21:57:08 13/11/2026 |
| 82 |  ZKE |
ADA/USDT | $0.1727 | $7,206,512 | 21:57:09 13/11/2026 |
| 83 |  Bitbase |
ADA/USDT | $0.1733 | $7,088,887 | 21:45:19 13/11/2026 |
| 84 |  BloFin |
ADA/USDT | $0.1728 | $7,000,637 | 21:57:10 13/11/2026 |
| 85 | BVOX |
ADA/USDT | $0.1735 | $6,984,756 | 21:57:09 13/11/2026 |
| 86 |  Buzzex |
ADA/USDT | $0.1730 | $6,811,565 | 22:00:19 13/11/2026 |
| 87 |  AlphaX |
ADA/USDT | $0.1727 | $6,552,802 | 21:57:16 13/11/2026 |
| 88 |  BitGW Exchange |
ADA/USDT | $0.1728 | $6,467,433 | 21:57:07 13/11/2026 |
| 89 |  Azbit |
ADA/USDT | $0.1726 | $6,460,433 | 21:57:11 13/11/2026 |
| 90 |  Upbit |
ADA/KRW | $0.1767 | $6,126,242 | 21:56:53 13/11/2026 |
| 91 |  OneEx |
ADA/USDT | $0.1733 | $6,005,810 | 22:00:08 13/11/2026 |
| 92 | BloFin |
ADA/USDC | $0.1727 | $5,922,961 | 21:57:10 13/11/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.1726 | $5,906,598 | 21:59:53 13/11/2026 |
| 94 | WEEX |
ADA/USDT | $0.1728 | $5,853,490 | 21:57:08 13/11/2026 |
| 95 | OrangeX |
ADA/USDT | $0.1728 | $5,767,760 | 21:57:11 13/11/2026 |
| 96 |  OKX |
ADA/USDT | $0.1725 | $5,736,283 | 21:56:24 13/11/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.1731 | $5,690,678 | 22:00:11 13/11/2026 |
| 98 | Pionex |
ADA/ETH | $0.1728 | $5,658,589 | 21:57:16 13/11/2026 |
| 99 |  Kraken |
ADA/USD | $0.1732 | $5,658,010 | 21:59:54 13/11/2026 |
| 100 |  Hyperliquid |
ADA/USDC | $0.1733 | $5,580,839 | 21:54:26 13/11/2026 |
| 101 |  CoinUp.io |
ADA/USDT | $0.1733 | $5,443,647 | 21:54:12 13/11/2026 |
| 102 | Phemex |
ADA/USDT | $0.1729 | $5,260,426 | 21:57:12 13/11/2026 |
| 103 | Tapbit |
ADA/USDT | $0.1727 | $5,002,185 | 21:57:07 13/11/2026 |
| 104 |  HTX |
ADA/USDT | $0.1727 | $4,855,315 | 21:57:15 13/11/2026 |
| 105 | BitradeX |
ADA/USDT | $0.1728 | $4,779,511 | 21:57:07 13/11/2026 |
| 106 | BingX |
ADA/USD | $0.1727 | $4,745,442 | 21:57:22 13/11/2026 |
| 107 | Gate |
ADA/USDT | $0.1726 | $4,621,253 | 21:56:24 13/11/2026 |
| 108 |  Bitcastle |
ADA/USDT | $0.1728 | $4,202,826 | 21:57:17 13/11/2026 |
| 109 | MEXC |
ADA/USDT | $0.1732 | $4,184,474 | 21:54:11 13/11/2026 |
| 110 |  XXKK |
ADA/USDT | $0.1731 | $4,157,655 | 22:00:10 13/11/2026 |
| 111 | AlphaX |
ADA/USDT | $0.1730 | $4,113,995 | 21:57:08 13/11/2026 |
| 112 | Hibt |
ADA/USDT | $0.1728 | $4,113,375 | 21:57:12 13/11/2026 |
| 113 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1731 | $4,036,630 | 22:00:50 13/11/2026 |
| 114 |  WhiteBIT |
ADA/USDT | $0.1730 | $3,904,865 | 21:57:08 13/11/2026 |
| 115 | Bybit |
ADA/USDT | $0.1734 | $3,841,364 | 21:54:12 13/11/2026 |
| 116 |  ASTX |
ADA/USDT | $0.1730 | $3,716,359 | 22:00:16 13/11/2026 |
| 117 | YUBIT |
ADA/USDT | $0.1728 | $3,630,108 | 21:57:09 13/11/2026 |
| 118 | LBank |
ADA/USDT | $0.1729 | $3,493,518 | 21:57:08 13/11/2026 |
| 119 | Ourbit |
ADA/USDT | $0.1729 | $3,475,774 | 21:57:07 13/11/2026 |
| 120 |  Bitrue |
ADA/USDT | $0.1725 | $3,424,774 | 21:57:17 13/11/2026 |
| 121 |  Feather Exchange |
ADA/USDT | $0.1732 | $3,380,159 | 22:00:07 13/11/2026 |
| 122 |  Grvt |
ADA/USDT | $0.1733 | $3,336,728 | 21:15:17 13/11/2026 |
| 123 | KuCoin |
ADA/USDT | $0.1726 | $3,275,850 | 21:56:23 13/11/2026 |
| 124 | CoinW |
ADA/USDT | $0.1728 | $3,065,142 | 21:57:07 13/11/2026 |
| 125 | Aivora Exchange |
ADA/USDT | $0.1732 | $2,916,640 | 22:00:13 13/11/2026 |
| 126 | HTX |
ADA/USDT | $0.1733 | $2,913,299 | 21:59:54 13/11/2026 |
| 127 |  CRMClick |
ADA/USDT | $0.1732 | $2,908,240 | 22:00:10 13/11/2026 |
| 128 | Hotcoin |
ADA/USDT | $0.1733 | $2,879,622 | 21:48:13 13/11/2026 |
| 129 |  Kalshi |
ADA/USD | $0.1732 | $2,776,078 | 22:00:15 13/11/2026 |
| 130 |  Crypto.com Exchange |
ADA/USD | $0.1736 | $2,590,517 | 21:48:12 13/11/2026 |
| 131 | BYDFi |
ADA/USDT | $0.1730 | $2,511,592 | 21:57:07 13/11/2026 |
| 132 |  Coinstore |
ADA/USDT | $0.1733 | $2,437,412 | 21:54:08 13/11/2026 |
| 133 | DigiFinex |
ADA/USDT | $0.1726 | $2,359,413 | 21:51:11 13/11/2026 |
| 134 |  BASEKX |
ADA/USDT | $0.1730 | $2,284,131 | 22:00:16 13/11/2026 |
| 135 | Bybit |
ADA/USD | $0.1730 | $2,220,823 | 21:54:17 13/11/2026 |
| 136 | Binance |
ADA/USDC | $0.1728 | $2,208,195 | 21:56:42 13/11/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1728 | $2,096,306 | 22:00:17 13/11/2026 |
| 138 | Echobit |
ADA/USDT | $0.1727 | $2,086,400 | 21:57:12 13/11/2026 |
| 139 | ASTX |
ADA/USDT | $0.1731 | $2,054,492 | 22:00:08 13/11/2026 |
| 140 |  AEGET |
ADA/USDT | $0.1729 | $2,050,505 | 21:57:13 13/11/2026 |
| 141 |  SunX |
ADA/USDT | $0.2362 | $1,965,908 | 22:00:16 13/11/2026 |
| 142 | Crypto.com Exchange |
ADA/USD | $0.1738 | $1,947,587 | 20:57:20 13/11/2026 |
| 143 | KTX |
ADA/USDT | $0.1731 | $1,913,479 | 22:00:11 13/11/2026 |
| 144 |  BTSE |
ADA/USDT | $0.1724 | $1,792,209 | 21:57:23 13/11/2026 |
| 145 | CoinUp.io |
ADA/USDT | $0.1732 | $1,791,643 | 21:54:16 13/11/2026 |
| 146 |  B2Z Exchange |
ADA/USD | $0.1731 | $1,791,322 | 22:00:15 13/11/2026 |
| 147 |  BITmarkets |
ADA/USDT | $0.1724 | $1,790,082 | 21:57:15 13/11/2026 |
| 148 |  Paribu |
ADA/TRY | $0.1727 | $1,752,595 | 21:59:23 13/11/2026 |
| 149 |  Bitstamp by Robinhood |
ADA/USD | $0.1730 | $1,744,635 | 21:59:23 13/11/2026 |
| 150 | Bitget |
ADA/USDT | $0.1727 | $1,673,635 | 21:55:30 13/11/2026 |
| 151 |  BitKan |
ADA/USDT | $0.1732 | $1,584,097 | 22:00:10 13/11/2026 |
| 152 |  Bithumb |
ADA/KRW | $0.1767 | $1,559,194 | 21:59:53 13/11/2026 |
| 153 | Biconomy.com |
ADA/USDC | $0.1729 | $1,550,118 | 21:57:07 13/11/2026 |
| 154 |  Bitfinex |
ADA/USDT | $0.1728 | $1,492,391 | 21:57:15 13/11/2026 |
| 155 | WhiteBIT |
ADA/WBT | $0.1727 | $1,412,105 | 21:57:08 13/11/2026 |
| 156 |  Niza.io |
ADA/USD | $0.1733 | $1,404,979 | 21:54:07 13/11/2026 |
| 157 | Bitcastle |
ADA/USDT | $0.1728 | $1,396,493 | 21:57:09 13/11/2026 |
| 158 | WhiteBIT |
ADA/TRY | $0.1725 | $1,389,979 | 21:57:08 13/11/2026 |
| 159 | KCEX |
ADA/USDC | $0.1727 | $1,325,929 | 21:57:15 13/11/2026 |
| 160 | Bitrue |
BNB/ADA | $637.73 | $1,311,047 | 21:57:07 13/11/2026 |
| 161 | AEGET |
ADA/USDT | $0.1728 | $1,310,850 | 22:00:18 13/11/2026 |
| 162 | BloFin |
ADA/USDT | $0.1727 | $1,282,717 | 21:57:17 13/11/2026 |
| 163 |  Extended |
ADA/USD | $0.1732 | $1,258,681 | 22:00:16 13/11/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.1736 | $1,250,344 | 21:48:12 13/11/2026 |
| 165 | Kraken |
ADA/EUR | $0.1733 | $1,247,918 | 21:59:25 13/11/2026 |
| 166 |  Bit2Me |
ADA/EUR | $0.1733 | $1,206,440 | 21:57:08 13/11/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.1730 | $1,198,155 | 22:00:12 13/11/2026 |
| 168 |  Bitunix |
ADA/USD | $0.1727 | $1,195,224 | 21:51:16 13/11/2026 |
| 169 |  Tebbit |
ADA/USDT | $0.1730 | $1,177,654 | 22:00:17 13/11/2026 |
| 170 | Bitrue |
SOL/ADA | $80.75 | $1,143,275 | 21:57:07 13/11/2026 |
| 171 | Bitbase |
ADA/USDT | $0.1734 | $1,036,245 | 21:48:11 13/11/2026 |
| 172 |  PrimeXBT |
ADA/USDT | $0.1731 | $960,357 | 22:00:15 13/11/2026 |
| 173 | Bitbaby |
ADA/USDT | $0.1733 | $957,542 | 22:00:10 13/11/2026 |
| 174 |  TRAIEX |
ADA/USDT | $0.1733 | $933,995 | 22:00:08 13/11/2026 |
| 175 | OneBullEx |
ADA/USDT | $0.2744 | $926,626 | 22:00:11 13/11/2026 |
| 176 | Bitunix |
ADA/USDC | $0.1728 | $921,308 | 21:51:16 13/11/2026 |
| 177 | MEXC |
ADA/USD | $0.1734 | $918,162 | 21:54:17 13/11/2026 |
| 178 |  LeveX |
ADA/USDT | $0.1728 | $913,197 | 22:00:15 13/11/2026 |
| 179 | EasiCoin |
ADA/USDT | $0.1730 | $880,614 | 22:00:12 13/11/2026 |
| 180 |  Aster |
ADA/USDT | $0.1726 | $857,464 | 21:54:15 13/11/2026 |
| 181 | Bitunix |
ADA/USDT | $0.1726 | $827,606 | 21:51:09 13/11/2026 |
| 182 | Binance |
ADA/TRY | $0.1725 | $811,973 | 21:56:42 13/11/2026 |
| 183 | Bitrue |
ADA/USDT | $0.1729 | $810,409 | 21:57:07 13/11/2026 |
| 184 | Toobit |
ADA/USDC | $0.1727 | $791,113 | 21:57:16 13/11/2026 |
| 185 |  PointPay |
ADA/USDT | $0.1728 | $767,712 | 21:57:07 13/11/2026 |
| 186 | MEXC |
ADA/USDC | $0.1731 | $689,651 | 21:54:17 13/11/2026 |
| 187 | AstralX |
ADA/USDT | $0.1727 | $683,161 | 21:57:11 13/11/2026 |
| 188 |  CoinTR |
ADA/USDT | $0.1728 | $680,979 | 21:57:07 13/11/2026 |
| 189 | OKX |
ADA/EUR | $0.1727 | $654,721 | 21:56:24 13/11/2026 |
| 190 |  Antarctic |
ADA/USDT | $0.1730 | $636,620 | 22:00:18 13/11/2026 |
| 191 |  IndoEx |
ADA/USDT | $0.1730 | $634,014 | 21:57:07 13/11/2026 |
| 192 | Kraken |
ADA/USDC | $0.1731 | $625,828 | 21:59:54 13/11/2026 |
| 193 | WhiteBIT |
ADA/USDC | $0.1727 | $615,562 | 21:57:08 13/11/2026 |
| 194 | Bit2Me |
ADA/USDC | $0.1727 | $603,408 | 21:57:08 13/11/2026 |
| 195 | BingX |
ADA/USDT | $0.1726 | $595,032 | 21:57:07 13/11/2026 |
| 196 | Kraken |
ADA/USDT | $0.1732 | $578,130 | 21:59:25 13/11/2026 |
| 197 | Phemex |
ADA/USDC | $0.1728 | $569,192 | 21:57:15 13/11/2026 |
| 198 | Bitrue |
ADA/XRP | $0.1728 | $564,628 | 21:57:07 13/11/2026 |
| 199 |  Backpack Exchange |
ADA/USDC | $0.1727 | $543,324 | 21:57:15 13/11/2026 |
| 200 | KCEX |
ADA/USDT | $0.1727 | $543,071 | 21:57:08 13/11/2026 |
| 201 |  Coinone |
ADA/KRW | $0.1762 | $539,032 | 21:59:23 13/11/2026 |
| 202 | MGBX |
ADA/USDT | $0.1729 | $537,895 | 21:57:09 13/11/2026 |
| 203 | Pionex |
ADA/BTC | $0.1728 | $485,242 | 21:57:07 13/11/2026 |
| 204 | OKX |
ADA/USDC | $0.1724 | $455,467 | 21:56:54 13/11/2026 |
| 205 | Bitbaby |
ADA/USDC | $0.1729 | $450,298 | 22:00:16 13/11/2026 |
| 206 | Bitrue |
DOGE/ADA | $0.06576 | $435,083 | 21:57:07 13/11/2026 |
| 207 |  BigONE |
ADA/USDT | $0.1729 | $433,576 | 21:57:11 13/11/2026 |
| 208 | CoinTR |
ADA/TRY | $0.1727 | $428,854 | 21:57:07 13/11/2026 |
| 209 |  KoinBX |
ADA/USDT | $0.1728 | $397,673 | 21:57:10 13/11/2026 |
| 210 |  Binance TR |
ADA/TRY | $0.1727 | $397,348 | 21:57:09 13/11/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3132 | $394,313 | 21:57:07 13/11/2026 |
| 212 | Bitget |
ADA/USD | $0.1724 | $386,899 | 21:54:16 13/11/2026 |
| 213 |  Coincall |
ADA/USD | $0.1731 | $370,777 | 22:00:15 13/11/2026 |
| 214 | BitTap |
ADA/USDT | $0.1730 | $368,565 | 22:00:12 13/11/2026 |
| 215 |  Polymarket Perps |
ADA/USD | $0.1731 | $363,392 | 22:00:15 13/11/2026 |
| 216 | Biconomy.com |
ADA/USD1 | $0.1726 | $354,510 | 21:57:07 13/11/2026 |
| 217 | KuCoin |
ADA/USDC | $0.1726 | $353,763 | 21:56:23 13/11/2026 |
| 218 | Bitbase |
ADA/USDC | $0.1735 | $351,157 | 21:48:11 13/11/2026 |
| 219 | BigONE |
ADA/USDC | $0.1729 | $350,880 | 21:57:11 13/11/2026 |
| 220 | Bitstamp by Robinhood |
ADA/EUR | $0.1731 | $346,830 | 21:59:23 13/11/2026 |
| 221 | Coinbase Exchange |
ADA/EUR | $0.1733 | $337,689 | 21:56:29 13/11/2026 |
| 222 | KoinBX |
ADA/BTC | $0.1728 | $332,951 | 21:57:10 13/11/2026 |
| 223 | Binance |
ADA/BTC | $0.1728 | $328,473 | 21:56:42 13/11/2026 |
| 224 |  Variational |
ADA/USDC | $0.1730 | $324,142 | 22:00:16 13/11/2026 |
| 225 | B2Z Exchange |
ADA/USD | $0.1734 | $317,298 | 22:00:07 13/11/2026 |
| 226 | BITmarkets |
ADA/USD | $0.1728 | $316,577 | 21:57:09 13/11/2026 |
| 227 | Niza.io |
ADA/EUR | $0.1732 | $308,197 | 21:54:07 13/11/2026 |
| 228 | Bitrue |
ADA/USD1 | $0.1728 | $298,085 | 21:57:07 13/11/2026 |
| 229 | Bitrue |
ADA/RLUSD | $0.1729 | $296,329 | 21:57:07 13/11/2026 |
| 230 | idax exchange |
ADA/USDC | $0.1730 | $294,836 | 22:00:13 13/11/2026 |
| 231 |  GroveX |
ADA/USDT | $0.1697 | $294,542 | 21:57:07 13/11/2026 |
| 232 |  Minswap v2 |
ADA/NIGHT | $0.1730 | $294,109 | 21:57:55 13/11/2026 |
| 233 |  C-Patex |
ADA/USDT | $0.1728 | $292,443 | 21:57:11 13/11/2026 |
| 234 |  ICRYPEX |
ADA/USDT | $0.1718 | $290,818 | 21:57:10 13/11/2026 |
| 235 |  Lighter |
ADA/USDC | $0.1727 | $286,336 | 21:57:15 13/11/2026 |
| 236 | Binance |
ADA/JPY | $0.1728 | $282,676 | 21:56:54 13/11/2026 |
| 237 | Phemex |
ADA/USDC | $0.1728 | $279,963 | 21:57:12 13/11/2026 |
| 238 | KoinBX |
ADA/ETH | $0.1726 | $277,211 | 21:57:10 13/11/2026 |
| 239 |  Bitazza |
ADA/USDT | $0.1734 | $251,219 | 22:00:12 13/11/2026 |
| 240 |  Orderly |
ADA/USDC | $0.1719 | $251,056 | 22:00:16 13/11/2026 |
| 241 |  MemeMax |
ADA/USDC | $0.1730 | $251,056 | 22:00:16 13/11/2026 |
| 242 | EasiCoin |
ADA/USDC | $0.1732 | $243,696 | 22:00:12 13/11/2026 |
| 243 |  MAX Exchange |
ADA/TWD | $0.1738 | $234,084 | 21:57:07 13/11/2026 |
| 244 |  BtcTurk | Kripto |
ADA/TRY | $0.1731 | $232,377 | 21:59:23 13/11/2026 |
| 245 |  EdgeX |
ADA/USDC | $0.1732 | $207,354 | 22:00:16 13/11/2026 |
| 246 | Hibt |
ADA/USDC | $0.1728 | $203,688 | 21:57:12 13/11/2026 |
| 247 | WhiteBIT |
ADA/USD | $0.1731 | $203,174 | 21:57:08 13/11/2026 |
| 248 | KCEX |
ADA/USDC | $0.1728 | $199,244 | 21:57:08 13/11/2026 |
| 249 |  Bitkub |
ADA/THB | $0.1732 | $194,696 | 21:57:07 13/11/2026 |
| 250 | SuperEx |
ADA/BTC | $0.1700 | $190,096 | 21:57:09 13/11/2026 |
| 251 | WhiteBIT |
ADA/UAH | $0.1759 | $186,275 | 21:57:08 13/11/2026 |
| 252 |  Revolut (UK) |
ADA/EUR | $0.1734 | $182,124 | 22:00:07 13/11/2026 |
| 253 |  Binance.US |
ADA/USD | $0.1731 | $179,196 | 21:59:23 13/11/2026 |
| 254 | ZKE |
ADA/USDC | $0.1728 | $177,169 | 21:57:09 13/11/2026 |
| 255 | Binance |
ADA/EUR | $0.1733 | $171,726 | 21:56:42 13/11/2026 |
| 256 |  CoinLion |
ADA/USD | $0.1738 | $167,349 | 22:00:14 13/11/2026 |
| 257 |  ApeX Omni |
ADA/USDT | $0.1728 | $165,743 | 22:00:15 13/11/2026 |
| 258 | Revolut (UK) |
ADA/USD | $0.1733 | $161,151 | 22:00:07 13/11/2026 |
| 259 | Cofinex |
ADA/USDC | $0.1733 | $150,967 | 22:00:17 13/11/2026 |
| 260 | Niza.io |
ADA/USDT | $0.1730 | $142,414 | 21:54:07 13/11/2026 |
| 261 | Bybit |
ADA/USDC | $0.1732 | $136,607 | 21:54:12 13/11/2026 |
| 262 |  Bitso |
ADA/USD | $0.1733 | $135,124 | 21:59:53 13/11/2026 |
| 263 | WEEX |
ADA/USDC | $0.1728 | $134,670 | 21:57:08 13/11/2026 |
| 264 |  CriptoSwaps |
ADA/USDT | $0.1732 | $121,517 | 21:57:09 13/11/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1733 | $118,791 | 21:53:21 13/11/2026 |
| 266 |  XBO.com |
ADA/USDT | $0.1730 | $112,774 | 21:57:07 13/11/2026 |
| 267 | Pionex |
ADA/ETH | $0.1729 | $110,630 | 21:57:07 13/11/2026 |
| 268 |  Bitbank |
ADA/JPY | $0.1743 | $108,369 | 21:57:11 13/11/2026 |
| 269 | Binance.US |
ADA/USDT | $0.1729 | $106,346 | 21:59:53 13/11/2026 |
| 270 | UZX |
ADA/BTC | $0.1732 | $105,231 | 21:54:07 13/11/2026 |
| 271 | BITmarkets |
ADA/USDT | $0.1728 | $101,680 | 21:57:09 13/11/2026 |
| 272 | Coinbase Exchange |
ADA/GBP | $0.1725 | $101,377 | 21:56:29 13/11/2026 |
| 273 | BTSE |
ADA/USDT | $0.1733 | $101,292 | 21:45:11 13/11/2026 |
| 274 | B2Z Exchange |
ADA/USDT | $0.1734 | $99,671.92 | 22:00:07 13/11/2026 |
| 275 |  BitoPro |
ADA/TWD | $0.1736 | $98,737.45 | 21:57:11 13/11/2026 |
| 276 | Picol |
ADA/ETH | $0.1730 | $98,033.07 | 22:00:11 13/11/2026 |
| 277 |  CoinCola |
ADA/USDT | $0.1733 | $96,675.95 | 22:00:08 13/11/2026 |
| 278 | Bitrue |
ICP/ADA | $2.63 | $96,603.28 | 21:57:07 13/11/2026 |
| 279 | LeveX |
ADA/USD | $0.1729 | $95,480.39 | 22:00:15 13/11/2026 |
| 280 | Bitrue |
ADA/USDC | $0.1729 | $95,167.00 | 21:57:07 13/11/2026 |
| 281 | Coinbase Exchange |
ADA/BTC | $0.1727 | $94,944.82 | 21:56:29 13/11/2026 |
| 282 |  BlueBit |
ADA/USDT | $0.1726 | $93,852.01 | 22:00:08 13/11/2026 |
| 283 | WhiteBIT |
ADA/EUR | $0.1731 | $93,667.60 | 21:57:08 13/11/2026 |
| 284 |  Gleec BTC |
ADA/BTC | $0.1730 | $85,453.38 | 22:00:11 13/11/2026 |
| 285 |  FMFW.io |
ADA/BTC | $0.1729 | $85,354.44 | 21:57:11 13/11/2026 |
| 286 |  HitBTC |
ADA/BTC | $0.1728 | $85,310.45 | 21:57:08 13/11/2026 |
| 287 |  Changelly |
ADA/BTC | $0.1728 | $85,302.46 | 21:57:07 13/11/2026 |
| 288 |  Mandala Exchange |
ADA/BTC | $0.1728 | $85,290.02 | 21:57:09 13/11/2026 |
| 289 |  Pacifica |
ADA/USD | $0.1731 | $84,062.25 | 22:00:15 13/11/2026 |
| 290 | Paribu |
ADA/USDT | $0.1729 | $83,216.22 | 21:59:23 13/11/2026 |
| 291 | XT.COM |
ADA/XT | $0.1731 | $82,862.99 | 21:57:10 13/11/2026 |
| 292 | Binance |
ADA/ETH | $0.1727 | $82,561.85 | 21:56:42 13/11/2026 |
| 293 | CriptoSwaps |
ADA/ETH | $0.1726 | $81,354.65 | 21:57:09 13/11/2026 |
| 294 | Binance |
ADA/FDUSD | $0.1727 | $80,832.89 | 21:56:42 13/11/2026 |
| 295 | BingX |
ADA/USDC | $0.1726 | $76,672.82 | 21:57:07 13/11/2026 |
| 296 |  ChangeNOW |
ADA/BTC | $0.1734 | $69,979.78 | 21:57:07 13/11/2026 |
| 297 |  Coinmate |
ADA/CZK | $0.1737 | $69,466.11 | 21:57:08 13/11/2026 |
| 298 | Cofinex |
ADA/USDT | $0.1731 | $65,095.25 | 22:00:10 13/11/2026 |
| 299 | Coinbase Exchange |
ADA/USDT | $0.1737 | $64,620.86 | 21:56:59 13/11/2026 |
| 300 |  Bitcoiva |
ADA/INR | $0.1841 | $62,278.45 | 22:00:12 13/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:15 13/11/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,256,604,463 với tỷ giá $0.1726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.