Cardano ADA
Xếp hạng #10
19:48:00 25/11/2025
Giá Cardano (ADA)
$0.4160 2.41%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4153 | $1,645,182,613 | 19:03:16 25/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4147 | $617,711,958 | 18:57:15 25/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4146 | $487,854,957 | 18:57:15 25/11/2025 |
| 4 |  MEXC |
ADA/USDT | $0.4147 | $301,311,273 | 18:57:15 25/11/2025 |
| 5 |  Darkex Exchange |
ADA/USDT | $0.4144 | $300,190,603 | 19:00:17 25/11/2025 |
| 6 |  Binance |
ADA/USDT | $0.4152 | $259,468,860 | 18:54:17 25/11/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.4145 | $205,166,491 | 19:00:15 25/11/2025 |
| 8 |  OrangeX |
ADA/USDT | $0.4144 | $192,747,076 | 18:57:15 25/11/2025 |
| 9 |  Koinbay |
ADA/USDT | $0.9054 | $191,485,838 | 18:57:15 25/11/2025 |
| 10 |  ICRYPEX |
ADA/USDT | $0.4162 | $169,096,214 | 18:54:11 25/11/2025 |
| 11 |  Batonex |
ADA/USDT | $0.4145 | $164,331,463 | 19:00:16 25/11/2025 |
| 12 |  BTCC |
ADA/USDT | $0.4146 | $156,060,819 | 18:57:17 25/11/2025 |
| 13 |  Zedxion Exchange |
ADA/USDT | $0.4144 | $150,331,201 | 19:00:16 25/11/2025 |
| 14 |  CZR Exchange |
ADA/USDT | $0.4144 | $150,331,201 | 19:00:16 25/11/2025 |
| 15 |  Ju.com |
ADA/USDT | $0.4147 | $147,071,998 | 18:57:16 25/11/2025 |
| 16 |  Tapbit |
ADA/USDT | $0.4144 | $133,413,351 | 18:57:16 25/11/2025 |
| 17 |  BVOX |
ADA/USDT | $0.4147 | $128,791,044 | 18:57:16 25/11/2025 |
| 18 |  WhiteBIT |
ADA/USDT | $0.4152 | $109,117,785 | 18:54:15 25/11/2025 |
| 19 |  Dmex |
ADA/USD | $0.4154 | $108,587,137 | 19:03:17 25/11/2025 |
| 20 |  OneBullEx |
ADA/USDT | $0.4151 | $107,770,865 | 19:03:07 25/11/2025 |
| 21 |  Bybit |
ADA/USDT | $0.4152 | $105,719,967 | 18:54:17 25/11/2025 |
| 22 |  GaiaEx |
ADA/USDT | $0.4146 | $103,761,593 | 18:57:16 25/11/2025 |
| 23 |  OKX |
ADA/USDT | $0.4153 | $97,515,180 | 18:55:50 25/11/2025 |
| 24 |  TruBit Pro Exchange |
ADA/USDT | $0.4144 | $93,763,321 | 19:00:16 25/11/2025 |
| 25 |  BitradeX |
ADA/USDT | $0.4147 | $87,261,790 | 18:57:17 25/11/2025 |
| 26 |  Hibt |
ADA/USDT | $0.4149 | $86,909,981 | 18:57:24 25/11/2025 |
| 27 |  CoinW |
ADA/USDT | $0.4147 | $86,299,911 | 18:57:17 25/11/2025 |
| 28 |  AIA Exchange |
ADA/USDT | $0.4149 | $78,502,175 | 18:57:11 25/11/2025 |
| 29 |  BiKing |
ADA/USDT | $0.4144 | $77,039,382 | 19:00:18 25/11/2025 |
| 30 |  BlockFin |
ADA/USDT | $0.4144 | $73,088,722 | 19:00:16 25/11/2025 |
| 31 |  Ekbit |
ADA/USDT | $0.4144 | $73,041,950 | 19:00:16 25/11/2025 |
| 32 |  IBIT Global |
ADA/USDT | $0.4147 | $71,154,575 | 19:00:18 25/11/2025 |
| 33 |  Toobit |
ADA/USDT | $0.4147 | $68,724,338 | 18:57:17 25/11/2025 |
| 34 |  Zoomex |
ADA/USDT | $0.4146 | $64,457,908 | 18:57:16 25/11/2025 |
| 35 |  Websea |
ADA/USDT | $0.4148 | $63,090,192 | 19:00:17 25/11/2025 |
| 36 | Binance |
ADA/USDT | $0.4149 | $57,022,269 | 18:56:54 25/11/2025 |
| 37 |  Hotcoin |
ADA/USDT | $0.4147 | $51,841,819 | 18:57:18 25/11/2025 |
| 38 |  Deepcoin |
ADA/USDT | $0.4145 | $51,625,142 | 18:57:15 25/11/2025 |
| 39 |  EasiCoin |
ADA/USDT | $0.4144 | $51,287,781 | 19:00:16 25/11/2025 |
| 40 |  Gate |
ADA/USDT | $0.4153 | $50,492,551 | 18:54:20 25/11/2025 |
| 41 |  KuCoin |
ADA/USDT | $0.4152 | $45,882,017 | 18:54:20 25/11/2025 |
| 42 |  NovaEx |
ADA/USDT | $0.4145 | $44,647,685 | 19:00:16 25/11/2025 |
| 43 |  WEEX |
ADA/USDT | $0.4150 | $40,142,870 | 18:57:10 25/11/2025 |
| 44 |  Cofinex |
ADA/USDT | $0.4145 | $35,760,694 | 19:00:23 25/11/2025 |
| 45 |  Bitget |
ADA/USDT | $0.4152 | $35,709,892 | 18:54:16 25/11/2025 |
| 46 | Batonex |
ADA/USDT | $0.4149 | $35,576,636 | 18:57:11 25/11/2025 |
| 47 |  Echobit |
ADA/USDT | $0.4147 | $35,454,088 | 18:57:17 25/11/2025 |
| 48 |  Coinlocally |
ADA/USDT | $0.4144 | $35,415,325 | 19:00:17 25/11/2025 |
| 49 |  YEX |
ADA/USDT | $0.4146 | $34,746,695 | 18:57:17 25/11/2025 |
| 50 |  Pionex |
ADA/USDT | $0.4150 | $33,233,630 | 18:57:09 25/11/2025 |
| 51 | OrangeX |
ADA/USDT | $0.4149 | $32,053,219 | 18:57:10 25/11/2025 |
| 52 |  AscendEX |
ADA/USDT | $0.4156 | $31,903,809 | 18:54:11 25/11/2025 |
| 53 |  LBank |
ADA/USDT | $0.4146 | $29,835,953 | 18:57:16 25/11/2025 |
| 54 |  UZX |
ADA/USDT | $0.4150 | $29,643,606 | 18:57:08 25/11/2025 |
| 55 |  CEEX exchange |
ADA/USDT | $0.4152 | $29,326,666 | 18:57:11 25/11/2025 |
| 56 |  Picol |
ADA/USDT | $0.4150 | $29,314,538 | 18:57:09 25/11/2025 |
| 57 | MEXC |
ADA/USDT | $0.4149 | $29,080,361 | 18:57:10 25/11/2025 |
| 58 |  4E |
ADA/USDT | $0.4149 | $28,240,537 | 18:57:10 25/11/2025 |
| 59 | Binance |
ADA/USD | $0.4153 | $27,989,060 | 18:54:51 25/11/2025 |
| 60 |  XXKK |
ADA/USDT | $0.4150 | $27,919,647 | 18:57:20 25/11/2025 |
| 61 | BVOX |
ADA/USDT | $0.4150 | $27,694,951 | 18:57:14 25/11/2025 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.4149 | $26,900,964 | 18:56:59 25/11/2025 |
| 63 | 4E |
ADA/USDT | $0.4146 | $25,683,329 | 19:00:16 25/11/2025 |
| 64 | UZX |
ADA/USDT | $0.4144 | $24,720,644 | 18:57:16 25/11/2025 |
| 65 | Darkex Exchange |
ADA/USDT | $0.4149 | $21,676,133 | 18:57:41 25/11/2025 |
| 66 | WEEX |
ADA/USDT | $0.4146 | $21,314,616 | 18:57:16 25/11/2025 |
| 67 |  Bitrue |
ADA/USDT | $0.4141 | $21,224,570 | 18:57:16 25/11/2025 |
| 68 |  Bitop |
ADA/USDT | $0.4146 | $20,951,284 | 19:00:16 25/11/2025 |
| 69 |  SunX |
ADA/USDT | $0.4149 | $20,581,781 | 18:57:11 25/11/2025 |
| 70 | OneBullEx |
ADA/USDT | $0.4152 | $19,258,111 | 19:03:18 25/11/2025 |
| 71 | Deepcoin |
ADA/USDT | $0.4149 | $19,091,316 | 18:57:11 25/11/2025 |
| 72 |  Ourbit |
ADA/USDT | $0.4150 | $18,965,267 | 18:57:17 25/11/2025 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.4146 | $18,661,575 | 18:57:18 25/11/2025 |
| 74 |  BTSE |
ADA/USDT | $0.4144 | $18,214,488 | 18:57:15 25/11/2025 |
| 75 |  Millionero |
ADA/USDT | $0.4143 | $18,106,727 | 19:00:15 25/11/2025 |
| 76 | Binance |
ADA/USDC | $0.4153 | $18,062,572 | 18:54:17 25/11/2025 |
| 77 |  B2Z Exchange |
ADA/USD | $0.4143 | $17,664,002 | 19:00:16 25/11/2025 |
| 78 |  BITmarkets |
ADA/USDT | $0.4142 | $17,659,786 | 19:00:16 25/11/2025 |
| 79 | Hotcoin |
ADA/USDT | $0.4157 | $17,636,367 | 18:58:28 25/11/2025 |
| 80 | Echobit |
ADA/USDT | $0.4150 | $17,470,202 | 18:57:09 25/11/2025 |
| 81 |  DigiFinex |
ADA/USDT | $0.4147 | $17,270,737 | 18:57:17 25/11/2025 |
| 82 |  XT.COM |
ADA/USDT | $0.4150 | $16,930,279 | 18:57:12 25/11/2025 |
| 83 |  KCEX |
ADA/USDT | $0.4147 | $16,785,925 | 18:57:16 25/11/2025 |
| 84 |  Aivora Exchange |
ADA/USDT | $0.4145 | $16,179,758 | 19:00:16 25/11/2025 |
| 85 |  BitbabyExchange |
ADA/USDT | $0.4145 | $16,162,266 | 19:00:15 25/11/2025 |
| 86 |  Lighter |
ADA/USDC | $0.4153 | $15,941,194 | 19:03:16 25/11/2025 |
| 87 | Bybit |
ADA/USDT | $0.4156 | $15,906,507 | 18:54:08 25/11/2025 |
| 88 | Pionex |
ADA/USDT | $0.4147 | $15,772,323 | 18:57:17 25/11/2025 |
| 89 | Ourbit |
ADA/USDT | $0.4147 | $15,613,707 | 18:57:16 25/11/2025 |
| 90 |  Coinstore |
ADA/USDT | $0.4144 | $15,596,936 | 18:57:10 25/11/2025 |
| 91 | KuCoin |
ADA/USDT | $0.4149 | $15,526,410 | 18:55:23 25/11/2025 |
| 92 | BTCC |
ADA/USDT | $0.4148 | $13,757,021 | 18:57:12 25/11/2025 |
| 93 |  Upbit |
ADA/KRW | $0.4242 | $13,376,916 | 18:56:54 25/11/2025 |
| 94 |  CoinP |
ADA/USDT | $0.4146 | $13,292,958 | 19:00:15 25/11/2025 |
| 95 | Binance |
ADA/USDC | $0.4150 | $13,261,295 | 18:56:54 25/11/2025 |
| 96 | YUBIT |
ADA/USDT | $0.4149 | $12,822,356 | 18:57:07 25/11/2025 |
| 97 |  BYDFi |
ADA/USDT | $0.6407 | $12,817,092 | 19:00:16 25/11/2025 |
| 98 |  ApeX Omni |
ADA/USDT | $0.4158 | $12,229,529 | 19:03:16 25/11/2025 |
| 99 | LBank |
ADA/USDT | $0.4150 | $11,396,593 | 18:57:08 25/11/2025 |
| 100 |  CRMClick |
ADA/USDT | $0.4145 | $11,373,969 | 19:00:16 25/11/2025 |
| 101 |  HTX |
ADA/USDT | $0.4156 | $11,340,301 | 18:51:16 25/11/2025 |
| 102 |  Phemex |
ADA/USDT | $0.4150 | $11,002,213 | 18:57:11 25/11/2025 |
| 103 |  Biconomy.com |
ADA/USDT | $0.4145 | $10,936,382 | 18:57:16 25/11/2025 |
| 104 |  Poloniex |
ADA/USDT | $0.4148 | $10,908,357 | 19:02:23 25/11/2025 |
| 105 |  GroveX |
ADA/USDT | $0.4154 | $10,793,686 | 18:57:07 25/11/2025 |
| 106 |  CoinUp.io |
ADA/USDT | $0.4159 | $10,479,331 | 18:42:12 25/11/2025 |
| 107 | Tapbit |
ADA/USDT | $0.4148 | $10,467,849 | 18:57:07 25/11/2025 |
| 108 | OKX |
ADA/USDT | $0.4149 | $10,358,518 | 18:56:54 25/11/2025 |
| 109 |  Gems Trade |
ADA/USDT | $0.4151 | $10,346,438 | 18:57:10 25/11/2025 |
| 110 |  BitxEX |
ADA/USDT | $0.4150 | $10,243,607 | 18:57:12 25/11/2025 |
| 111 | Coinlocally |
ADA/USDT | $0.4149 | $9,974,527 | 18:57:10 25/11/2025 |
| 112 | DigiFinex |
ADA/USDT | $0.4156 | $9,868,743 | 18:54:11 25/11/2025 |
| 113 | CZR Exchange |
ADA/USDT | $0.4150 | $9,723,308 | 18:57:12 25/11/2025 |
| 114 | Koinbay |
ADA/USDT | $0.4148 | $9,721,274 | 18:57:08 25/11/2025 |
| 115 | Zedxion Exchange |
ADA/USDT | $0.4148 | $9,719,526 | 18:57:11 25/11/2025 |
| 116 | GaiaEx |
ADA/USDT | $0.4148 | $9,712,886 | 18:57:10 25/11/2025 |
| 117 | Millionero |
ADA/USDT | $0.4149 | $9,588,881 | 18:57:09 25/11/2025 |
| 118 | AscendEX |
ADA/USDT | $0.4152 | $9,495,535 | 18:54:15 25/11/2025 |
| 119 | Hibt |
ADA/USDT | $0.4149 | $9,303,845 | 18:57:12 25/11/2025 |
| 120 | WhiteBIT |
ADA/USDT | $0.4156 | $8,852,044 | 18:54:11 25/11/2025 |
| 121 | YEX |
ADA/USDT | $0.4148 | $8,678,036 | 18:57:08 25/11/2025 |
| 122 |  BloFin |
ADA/USDT | $0.4144 | $8,472,988 | 18:57:16 25/11/2025 |
| 123 | HTX |
ADA/USDT | $0.4148 | $8,364,370 | 18:59:54 25/11/2025 |
| 124 | CRMClick |
ADA/USDT | $0.4159 | $8,352,118 | 18:48:10 25/11/2025 |
| 125 | Phemex |
ADA/USDT | $0.4147 | $8,228,768 | 18:57:17 25/11/2025 |
| 126 |  Coinflare |
ADA/USDT | $0.4150 | $7,986,340 | 19:00:16 25/11/2025 |
| 127 | BYDFi |
ADA/USDT | $0.4149 | $7,383,015 | 18:57:11 25/11/2025 |
| 128 | BitradeX |
ADA/USDT | $0.4150 | $7,188,272 | 18:57:16 25/11/2025 |
| 129 | Biconomy.com |
ADA/USDT | $0.4149 | $7,123,906 | 18:57:08 25/11/2025 |
| 130 | BlockFin |
ADA/USDT | $0.4147 | $6,956,891 | 18:57:21 25/11/2025 |
| 131 | CoinP |
ADA/USDT | $0.4149 | $6,654,036 | 18:57:11 25/11/2025 |
| 132 |  AstralX |
ADA/USDT | $0.4144 | $6,328,561 | 18:57:19 25/11/2025 |
| 133 | Bybit |
ADA/USD | $0.4151 | $5,901,774 | 18:54:17 25/11/2025 |
| 134 |  ZKE |
ADA/USDT | $0.4148 | $5,833,379 | 18:57:08 25/11/2025 |
| 135 | GroveX |
ADA/FDUSD | $0.4156 | $5,823,035 | 18:57:07 25/11/2025 |
| 136 | Toobit |
ADA/USDT | $0.4150 | $5,777,206 | 18:57:08 25/11/2025 |
| 137 | Bitget |
ADA/USDT | $0.4158 | $5,639,068 | 18:54:10 25/11/2025 |
| 138 |  Coinbase International Exchange |
ADA/USDC | $0.4147 | $5,513,232 | 19:00:16 25/11/2025 |
| 139 |  Bitcastle |
ADA/USDT | $0.4145 | $5,434,442 | 19:00:19 25/11/2025 |
| 140 | YEX |
ADA/USD | $0.4147 | $5,136,374 | 18:57:17 25/11/2025 |
| 141 |  BitTap |
ADA/USDT | $0.4145 | $5,073,844 | 19:00:17 25/11/2025 |
| 142 | CoinW |
ADA/USDT | $0.4150 | $5,002,976 | 18:57:08 25/11/2025 |
| 143 | OKX |
ADA/USD | $0.4155 | $4,847,770 | 18:55:50 25/11/2025 |
| 144 |  Bitvavo |
ADA/EUR | $0.4152 | $4,789,640 | 18:57:12 25/11/2025 |
| 145 |  Hyperliquid |
ADA/USD | $0.4147 | $4,666,171 | 18:57:16 25/11/2025 |
| 146 |  HitBTC |
ADA/USDT | $0.4156 | $4,423,430 | 18:54:09 25/11/2025 |
| 147 |  FMFW.io |
ADA/USD | $0.4150 | $4,423,230 | 18:57:10 25/11/2025 |
| 148 |  Gleec BTC |
ADA/USDT | $0.4149 | $4,422,412 | 18:57:11 25/11/2025 |
| 149 |  Changelly PRO |
ADA/USDT | $0.4149 | $4,422,378 | 18:57:09 25/11/2025 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.4149 | $4,422,377 | 18:57:10 25/11/2025 |
| 151 | BloFin |
ADA/USDT | $0.4147 | $4,170,238 | 18:57:07 25/11/2025 |
| 152 |  PointPay |
ADA/USDT | $0.4149 | $4,022,421 | 18:57:11 25/11/2025 |
| 153 |  BingX |
ADA/USDT | $0.4148 | $3,982,661 | 18:57:09 25/11/2025 |
| 154 |  Kraken |
ADA/USD | $0.4150 | $3,827,584 | 18:59:54 25/11/2025 |
| 155 | Zedcex Exchange |
ADA/USDT | $0.4149 | $3,772,494 | 18:57:10 25/11/2025 |
| 156 |  Bithumb |
ADA/KRW | $0.4263 | $3,639,442 | 18:59:56 25/11/2025 |
| 157 | Gate |
ADA/USDT | $0.4146 | $3,639,439 | 18:56:54 25/11/2025 |
| 158 |  Grvt |
ADA/USDT | $0.4157 | $3,544,301 | 18:51:24 25/11/2025 |
| 159 | Bybit |
ADA/USDC | $0.4155 | $3,439,748 | 18:54:08 25/11/2025 |
| 160 |  Bitunix |
ADA/USDT | $0.4148 | $3,420,988 | 18:57:10 25/11/2025 |
| 161 |  SuperEx |
ADA/USDT | $0.4147 | $3,073,346 | 18:57:12 25/11/2025 |
| 162 |  CoinEx |
ADA/USDT | $0.4147 | $3,054,692 | 18:59:53 25/11/2025 |
| 163 |  SunPerp |
ADA/USDT | $0.4156 | $2,970,972 | 19:03:16 25/11/2025 |
| 164 | Pionex |
ADA/BTC | $0.4150 | $2,889,170 | 18:57:09 25/11/2025 |
| 165 |  Azbit |
ADA/USDC | $0.4149 | $2,875,608 | 18:57:07 25/11/2025 |
| 166 |  UEEx |
ADA/USDT | $0.4149 | $2,855,081 | 18:57:12 25/11/2025 |
| 167 | KCEX |
ADA/USDC | $0.4146 | $2,757,765 | 18:57:16 25/11/2025 |
| 168 | Binance |
ADA/JPY | $0.4156 | $2,755,170 | 18:56:54 25/11/2025 |
| 169 |  BitKan |
ADA/USDT | $0.4153 | $2,640,284 | 18:57:12 25/11/2025 |
| 170 |  Extended |
ADA/USD | $0.4159 | $2,599,672 | 19:03:16 25/11/2025 |
| 171 | BitbabyExchange |
ADA/USDT | $0.4150 | $2,583,822 | 18:57:12 25/11/2025 |
| 172 | AstralX |
ADA/USDT | $0.4149 | $2,578,178 | 18:57:18 25/11/2025 |
| 173 | Aivora Exchange |
ADA/USDT | $0.4150 | $2,555,288 | 18:57:11 25/11/2025 |
| 174 | Azbit |
ADA/USDT | $0.4147 | $2,474,105 | 18:57:07 25/11/2025 |
| 175 | Bitrue |
SOL/ADA | $136.31 | $2,356,036 | 18:57:10 25/11/2025 |
| 176 |  EdgeX |
ADA/USD | $0.4152 | $2,227,688 | 19:03:16 25/11/2025 |
| 177 | B2Z Exchange |
ADA/USD | $0.4153 | $2,155,141 | 18:57:08 25/11/2025 |
| 178 | BITmarkets |
ADA/USD | $0.4153 | $2,155,141 | 18:57:12 25/11/2025 |
| 179 | Kraken |
ADA/EUR | $0.4151 | $2,126,053 | 18:59:54 25/11/2025 |
| 180 |  Bit2Me |
ADA/EUR | $0.4151 | $2,120,299 | 18:57:09 25/11/2025 |
| 181 | MEXC |
ADA/USDC | $0.4154 | $2,006,917 | 18:54:11 25/11/2025 |
| 182 | Bitrue |
BNB/ADA | $850.54 | $1,973,248 | 18:57:10 25/11/2025 |
| 183 |  BigONE |
ADA/USDT | $0.4139 | $1,972,347 | 18:54:09 25/11/2025 |
| 184 |  BitMart |
ADA/USDT | $0.4152 | $1,958,458 | 18:57:12 25/11/2025 |
| 185 | Binance |
ADA/BTC | $0.4150 | $1,871,208 | 18:56:54 25/11/2025 |
| 186 | MEXC |
ADA/USD | $0.4148 | $1,837,160 | 18:57:15 25/11/2025 |
| 187 | Toobit |
ADA/USDC | $0.4146 | $1,781,881 | 18:57:17 25/11/2025 |
| 188 | BYDFi |
ADA/USDC | $0.6409 | $1,768,096 | 19:00:16 25/11/2025 |
| 189 | Binance |
ADA/FDUSD | $0.4149 | $1,759,180 | 18:56:54 25/11/2025 |
| 190 | CoinUp.io |
ADA/USDT | $0.4156 | $1,751,287 | 18:42:18 25/11/2025 |
| 191 |  Crypto.com Exchange |
ADA/USD | $0.4149 | $1,750,401 | 18:57:11 25/11/2025 |
| 192 | Bitrue |
ADA/USDT | $0.4149 | $1,686,595 | 18:57:10 25/11/2025 |
| 193 |  Dex-Trade |
ADA/USDT | $0.4152 | $1,631,786 | 18:54:11 25/11/2025 |
| 194 | Binance |
ADA/EUR | $0.4149 | $1,629,535 | 18:56:54 25/11/2025 |
| 195 |  LeveX |
ADA/USDT | $0.4144 | $1,612,037 | 19:00:16 25/11/2025 |
| 196 | EasiCoin |
ADA/USDT | $0.4149 | $1,607,265 | 18:57:10 25/11/2025 |
| 197 |  BiFinance |
ADA/USDT | $0.4150 | $1,539,432 | 18:57:13 25/11/2025 |
| 198 | YEX |
ADA/USDC | $0.4145 | $1,539,075 | 18:57:17 25/11/2025 |
| 199 | BlockFin |
ADA/USDC | $0.4145 | $1,522,894 | 18:57:21 25/11/2025 |
| 200 | WEEX |
ADA/USDC | $0.4150 | $1,511,659 | 18:57:10 25/11/2025 |
| 201 | Gate |
ADA/GUSD | $0.4147 | $1,480,025 | 18:56:54 25/11/2025 |
| 202 | Bitunix |
ADA/USD | $0.4148 | $1,471,081 | 18:57:16 25/11/2025 |
| 203 | Bit2Me |
ADA/USDC | $0.4150 | $1,459,299 | 18:57:09 25/11/2025 |
| 204 | KCEX |
ADA/USDT | $0.4151 | $1,455,940 | 18:57:07 25/11/2025 |
| 205 | Phemex |
ADA/USDC | $0.4146 | $1,449,734 | 18:57:17 25/11/2025 |
| 206 | MEXC |
ADA/BTC | $0.4151 | $1,448,156 | 18:57:10 25/11/2025 |
| 207 | Binance |
ADA/TRY | $0.4152 | $1,375,816 | 18:56:54 25/11/2025 |
| 208 |  Bibox |
ADA/USDT | $0.5993 | $1,361,602 | 18:57:11 25/11/2025 |
| 209 | BitxEX |
ADA/USDT | $0.4144 | $1,338,223 | 19:00:17 25/11/2025 |
| 210 | Cofinex |
ADA/USDC | $0.4147 | $1,275,750 | 19:00:23 25/11/2025 |
| 211 |  Bitstamp by Robinhood |
ADA/USD | $0.4147 | $1,258,729 | 18:59:53 25/11/2025 |
| 212 | Hibt |
ADA/USDC | $0.4150 | $1,225,233 | 18:57:12 25/11/2025 |
| 213 | TruBit Pro Exchange |
ADA/USDT | $0.4170 | $1,212,678 | 18:57:09 25/11/2025 |
| 214 | KCEX |
ADA/USDC | $0.4151 | $1,170,791 | 18:57:07 25/11/2025 |
| 215 | BitTap |
ADA/USDT | $0.4155 | $1,131,147 | 18:54:14 25/11/2025 |
| 216 | PointPay |
ADA/USDC | $0.4150 | $1,131,071 | 18:57:11 25/11/2025 |
| 217 |  Binance TR |
ADA/TRY | $0.4152 | $1,124,339 | 18:57:12 25/11/2025 |
| 218 | KuCoin |
ADA/USDC | $0.4150 | $1,111,067 | 18:55:23 25/11/2025 |
| 219 | Coinbase Exchange |
ADA/EUR | $0.4148 | $1,100,929 | 18:56:29 25/11/2025 |
| 220 |  Nivex |
ADA/USDT | $0.4150 | $1,061,642 | 18:57:07 25/11/2025 |
| 221 | Millionero |
ADA/USDC | $0.4146 | $1,053,352 | 18:57:09 25/11/2025 |
| 222 | BingX |
ADA/USDC | $0.4150 | $1,017,651 | 18:57:09 25/11/2025 |
| 223 | YEX |
ADA/USDC | $0.4148 | $997,118 | 18:57:08 25/11/2025 |
| 224 | Bitrue |
DOGE/ADA | $0.1487 | $996,148 | 18:57:10 25/11/2025 |
| 225 | ZKE |
ADA/USDC | $0.4149 | $992,090 | 18:57:08 25/11/2025 |
| 226 |  EXMO.ME |
ADA/USDT | $0.4153 | $980,767 | 18:57:08 25/11/2025 |
| 227 |  EXMO |
ADA/USDT | $0.4159 | $977,763 | 18:54:10 25/11/2025 |
| 228 | Crypto.com Exchange |
ADA/USDT | $0.4148 | $976,209 | 18:57:11 25/11/2025 |
| 229 |  Niza.io |
ADA/USD | $0.4150 | $971,258 | 18:57:14 25/11/2025 |
| 230 | SuperEx |
ADA/BTC | $0.4175 | $968,492 | 18:57:12 25/11/2025 |
| 231 |  Bitfinex |
ADA/USDT | $0.4149 | $939,116 | 18:57:16 25/11/2025 |
| 232 | Pionex |
ADA/ETH | $0.4148 | $934,125 | 18:57:09 25/11/2025 |
| 233 |  IndoEx |
ADA/USDT | $0.4159 | $915,225 | 18:57:07 25/11/2025 |
| 234 | BloFin |
ADA/USDC | $0.4147 | $910,611 | 18:57:07 25/11/2025 |
| 235 | MEXC |
ADA/USDC | $0.4145 | $909,749 | 18:57:15 25/11/2025 |
| 236 | Gate |
ADA/USDC | $0.4151 | $907,837 | 18:56:54 25/11/2025 |
| 237 | Bitrue |
TRX/ADA | $0.2720 | $901,745 | 18:57:10 25/11/2025 |
| 238 | TruBit Pro Exchange |
ADA/USDC | $0.4149 | $899,390 | 18:57:09 25/11/2025 |
| 239 |  TGEX |
ADA/USDT | $0.4142 | $825,762 | 19:00:15 25/11/2025 |
| 240 |  CoinCatch |
ADA/USDT | $0.4145 | $814,197 | 18:57:15 25/11/2025 |
| 241 | Bitrue |
ADA/XRP | $0.4149 | $803,452 | 18:57:10 25/11/2025 |
| 242 | Bitcastle |
ADA/USDT | $0.4149 | $772,702 | 18:57:13 25/11/2025 |
| 243 |  Fastex |
ADA/USDT | $0.4145 | $764,848 | 18:57:11 25/11/2025 |
| 244 | Gleec BTC |
ADA/USDT | $0.4152 | $757,372 | 19:00:16 25/11/2025 |
| 245 | HitBTC |
ADA/USDT | $0.4142 | $746,841 | 18:57:19 25/11/2025 |
| 246 | Mandala Exchange |
ADA/USDT | $0.4142 | $746,706 | 18:57:16 25/11/2025 |
| 247 | WhiteBIT |
ADA/USDC | $0.4156 | $709,070 | 18:54:11 25/11/2025 |
| 248 |  Bitkub |
ADA/THB | $0.4154 | $700,240 | 18:54:07 25/11/2025 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.4150 | $680,566 | 18:59:54 25/11/2025 |
| 250 | OKX |
ADA/USD | $0.4147 | $673,038 | 18:56:23 25/11/2025 |
| 251 | MEXC |
ADA/EUR | $0.4152 | $664,753 | 18:57:10 25/11/2025 |
| 252 |  BitDelta |
ADA/USDC | $0.4150 | $664,090 | 18:57:09 25/11/2025 |
| 253 | Fastex |
ADA/USDC | $0.4155 | $660,638 | 18:57:11 25/11/2025 |
| 254 |  BIT |
ADA/USDT | $0.4144 | $655,946 | 19:00:56 25/11/2025 |
| 255 | Binance |
ADA/ETH | $0.4151 | $646,824 | 18:56:42 25/11/2025 |
| 256 |  Coinone |
ADA/KRW | $0.4239 | $628,785 | 18:59:53 25/11/2025 |
| 257 |  CoinChief |
ADA/USDT | $0.4145 | $624,887 | 19:00:17 25/11/2025 |
| 258 | Bitrue |
ADA/USD1 | $0.4149 | $617,095 | 18:57:10 25/11/2025 |
| 259 |  CriptoSwaps |
ADA/USDT | $0.4158 | $614,943 | 18:45:19 25/11/2025 |
| 260 | Kraken |
ADA/USDC | $0.4152 | $605,605 | 18:59:54 25/11/2025 |
| 261 | Coinbase Exchange |
ADA/GBP | $0.4158 | $605,582 | 18:56:29 25/11/2025 |
| 262 | BitbabyExchange |
ADA/USDC | $0.4148 | $604,564 | 18:57:12 25/11/2025 |
| 263 |  All InX |
ADA/USDT | $0.4151 | $601,433 | 18:57:09 25/11/2025 |
| 264 | Pionex |
ADA/BTC | $0.4147 | $593,872 | 18:57:17 25/11/2025 |
| 265 | TGEX |
ADA/USDT | $0.4149 | $586,512 | 18:57:11 25/11/2025 |
| 266 |  Bitbank |
ADA/JPY | $0.4164 | $570,897 | 18:57:08 25/11/2025 |
| 267 | Gate |
ADA/USDT | $0.4155 | $543,280 | 18:54:50 25/11/2025 |
| 268 | Niza.io |
ADA/EUR | $0.4152 | $540,960 | 18:57:14 25/11/2025 |
| 269 | Pionex |
ADA/ETH | $0.4148 | $515,733 | 18:57:17 25/11/2025 |
| 270 | Coinflare |
ADA/USDT | $0.4150 | $508,114 | 18:57:07 25/11/2025 |
| 271 |  C-Patex |
ADA/USDT | $0.4149 | $500,356 | 18:57:12 25/11/2025 |
| 272 |  BitoPro |
ADA/TWD | $0.4156 | $497,728 | 18:57:09 25/11/2025 |
| 273 |  Backpack Exchange |
ADA/USDC | $0.4148 | $492,149 | 18:57:16 25/11/2025 |
| 274 | UZX |
ADA/BTC | $0.4141 | $488,341 | 18:57:08 25/11/2025 |
| 275 | TruBit Pro Exchange |
ADA/MMXN | $0.4156 | $486,416 | 18:57:09 25/11/2025 |
| 276 | WhiteBIT |
ADA/UAH | $0.4365 | $481,203 | 18:54:11 25/11/2025 |
| 277 |  Blynex |
ADA/USDT | $0.4159 | $464,442 | 18:54:08 25/11/2025 |
| 278 | WhiteBIT |
ADA/USD | $0.4160 | $461,675 | 18:54:11 25/11/2025 |
| 279 | B2Z Exchange |
ADA/USDT | $0.4146 | $459,113 | 18:57:08 25/11/2025 |
| 280 | BITmarkets |
ADA/USDT | $0.4146 | $459,113 | 18:57:12 25/11/2025 |
| 281 | BTSE |
ADA/USDT | $0.4146 | $458,459 | 18:57:08 25/11/2025 |
| 282 |  Aster |
ADA/USDT | $0.4156 | $451,070 | 18:54:15 25/11/2025 |
| 283 | EXMO |
ADA/USD | $0.4658 | $450,971 | 18:54:10 25/11/2025 |
| 284 | Crypto.com Exchange |
ADA/USD | $0.4148 | $443,857 | 18:57:17 25/11/2025 |
| 285 |  MGBX |
ADA/USDT | $0.4141 | $425,455 | 19:00:17 25/11/2025 |
| 286 |  BitMEX |
ADA/USD | $0.4166 | $420,075 | 18:57:15 25/11/2025 |
| 287 | Kraken |
ADA/USDT | $0.4154 | $419,167 | 18:59:54 25/11/2025 |
| 288 | Cofinex |
ADA/USD | $0.4158 | $404,421 | 19:00:23 25/11/2025 |
| 289 | LeveX |
ADA/USDT | $0.4151 | $395,287 | 18:57:10 25/11/2025 |
| 290 |  Paribu |
ADA/TRY | $0.4143 | $391,443 | 18:54:53 25/11/2025 |
| 291 |  dYdX v4 |
ADA/USD | $0.4164 | $391,041 | 19:04:19 25/11/2025 |
| 292 | CoinCatch |
ADA/USDT | $0.4149 | $389,471 | 18:57:07 25/11/2025 |
| 293 |  Binance.US |
ADA/USDT | $0.4149 | $387,318 | 18:59:53 25/11/2025 |
| 294 | CriptoSwaps |
ADA/ETH | $0.4155 | $381,144 | 18:45:19 25/11/2025 |
| 295 | Bitstamp by Robinhood |
ADA/EUR | $0.4151 | $380,425 | 18:59:53 25/11/2025 |
| 296 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.4167 | $345,890 | 18:40:33 25/11/2025 |
| 297 |  WOO X |
ADA/USDT | $0.4149 | $334,753 | 18:57:15 25/11/2025 |
| 298 |  CoinCola |
ADA/USDT | $0.4149 | $330,532 | 18:57:11 25/11/2025 |
| 299 | Bitrue |
ICP/ADA | $4.05 | $328,335 | 18:57:10 25/11/2025 |
| 300 | BtcTurk | Kripto |
ADA/USDT | $0.4152 | $327,095 | 18:59:54 25/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:16 25/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,645,182,613 với tỷ giá $0.4153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.