Cardano ADA
Xếp hạng #15
19:04:00 27/08/2026
Giá Cardano (ADA)
$0.2116 0.55%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2130 | $806,307,130 | 18:00:15 27/08/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2129 | $755,443,334 | 18:00:08 27/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2129 | $377,002,183 | 18:00:15 27/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2129 | $223,443,915 | 17:57:16 27/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.2128 | $157,821,572 | 17:54:17 27/08/2026 |
| 6 |  Biconomy.com |
ADA/USDT | $0.2128 | $135,174,707 | 17:57:15 27/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2128 | $122,505,229 | 17:57:15 27/08/2026 |
| 8 |  KTX |
ADA/USDT | $0.2128 | $116,250,547 | 18:00:15 27/08/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2128 | $111,071,236 | 17:57:15 27/08/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2129 | $98,096,821 | 18:00:16 27/08/2026 |
| 11 |  WEEX |
ADA/USDT | $0.2127 | $97,853,846 | 17:57:17 27/08/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2129 | $82,913,310 | 17:57:17 27/08/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2131 | $78,686,620 | 18:00:07 27/08/2026 |
| 14 |  BVOX |
ADA/USDT | $0.2121 | $78,057,275 | 17:48:15 27/08/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2128 | $68,140,114 | 17:57:16 27/08/2026 |
| 16 |  BTCC |
ADA/USDT | $0.2130 | $66,651,013 | 17:57:16 27/08/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2129 | $64,757,455 | 17:54:17 27/08/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.2128 | $62,585,231 | 18:00:15 27/08/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2128 | $61,489,206 | 18:00:17 27/08/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.2128 | $61,488,200 | 18:00:15 27/08/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2128 | $61,483,617 | 18:00:16 27/08/2026 |
| 22 |  Batonex |
ADA/USDT | $0.2129 | $61,407,784 | 18:00:16 27/08/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2128 | $59,285,055 | 17:57:16 27/08/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2128 | $57,157,961 | 17:57:17 27/08/2026 |
| 25 |  BTSE |
ADA/USDT | $0.2130 | $54,080,473 | 17:57:15 27/08/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2128 | $53,563,128 | 18:00:17 27/08/2026 |
| 27 |  Hibt |
ADA/USDT | $0.2129 | $53,497,369 | 17:57:18 27/08/2026 |
| 28 |  B2Z Exchange |
ADA/USD | $0.2127 | $52,059,548 | 18:00:15 27/08/2026 |
| 29 |  BITmarkets |
ADA/USDT | $0.2126 | $52,037,257 | 18:00:15 27/08/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2129 | $44,030,854 | 17:57:07 27/08/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.2129 | $39,490,822 | 18:00:17 27/08/2026 |
| 32 |  BiFinance |
ADA/USDT | $0.2130 | $34,254,613 | 17:57:09 27/08/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.2129 | $32,696,716 | 18:00:17 27/08/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2129 | $32,627,658 | 17:54:16 27/08/2026 |
| 35 |  MEXC |
ADA/USDT | $0.2128 | $31,221,480 | 17:57:15 27/08/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2128 | $27,821,113 | 18:00:19 27/08/2026 |
| 37 | Binance |
ADA/USDT | $0.2130 | $26,711,735 | 17:56:42 27/08/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.2130 | $25,994,502 | 17:57:15 27/08/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2129 | $25,955,824 | 17:57:17 27/08/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.2128 | $25,669,620 | 17:57:15 27/08/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.2129 | $25,509,664 | 18:00:15 27/08/2026 |
| 42 |  SunX |
ADA/USDT | $0.2131 | $25,321,595 | 18:00:08 27/08/2026 |
| 43 |  Ulink |
ADA/USDT | $0.2131 | $24,740,500 | 18:00:09 27/08/2026 |
| 44 |  BitradeX |
ADA/USDT | $0.2128 | $24,485,940 | 18:00:15 27/08/2026 |
| 45 |  Gate |
ADA/USDT | $0.2128 | $24,368,710 | 17:54:20 27/08/2026 |
| 46 |  Websea |
ADA/USDT | $0.2130 | $23,587,703 | 17:57:17 27/08/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.2129 | $23,414,554 | 17:57:16 27/08/2026 |
| 48 |  MGBX |
ADA/USDT | $0.2130 | $22,505,593 | 17:57:16 27/08/2026 |
| 49 |  BitxEX |
ADA/USDT | $0.2131 | $22,269,044 | 18:00:09 27/08/2026 |
| 50 |  YEX |
ADA/USDT | $0.2104 | $22,261,753 | 08:57:16 26/08/2026 |
| 51 |  WhiteBIT |
ADA/USDT | $0.2130 | $20,921,412 | 17:57:07 27/08/2026 |
| 52 |  CoinP |
ADA/USDT | $0.2116 | $20,048,684 | 17:51:15 27/08/2026 |
| 53 | Batonex |
ADA/USDT | $0.2131 | $19,205,113 | 18:00:11 27/08/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2128 | $19,108,097 | 18:00:17 27/08/2026 |
| 55 | BVOX |
ADA/USDT | $0.2119 | $18,613,569 | 17:48:10 27/08/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.2129 | $18,442,025 | 17:57:10 27/08/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.2129 | $17,237,094 | 17:57:15 27/08/2026 |
| 58 | BlockFin |
ADA/USDT | $0.2129 | $16,260,377 | 17:57:07 27/08/2026 |
| 59 | Pionex |
ADA/USDT | $0.2129 | $15,833,180 | 17:57:08 27/08/2026 |
| 60 | Pionex |
ADA/USDT | $0.2128 | $15,571,602 | 17:57:16 27/08/2026 |
| 61 |  Coinbase Exchange |
ADA/USD | $0.2131 | $15,540,239 | 17:57:00 27/08/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2127 | $14,415,414 | 17:57:19 27/08/2026 |
| 63 |  Picol |
ADA/USDT | $0.2130 | $13,978,390 | 18:00:08 27/08/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2131 | $13,923,712 | 17:54:10 27/08/2026 |
| 65 |  LBank |
ADA/USDT | $0.2129 | $13,896,506 | 17:57:16 27/08/2026 |
| 66 |  UZX |
ADA/USDT | $0.2130 | $13,847,950 | 17:57:07 27/08/2026 |
| 67 | Binance |
ADA/USD | $0.2129 | $13,672,773 | 17:54:51 27/08/2026 |
| 68 | BTCC |
ADA/USDT | $0.2130 | $13,356,316 | 17:57:08 27/08/2026 |
| 69 | 4E |
ADA/USDT | $0.2130 | $13,225,485 | 18:00:07 27/08/2026 |
| 70 |  BitMart |
ADA/USDT | $0.2132 | $13,164,107 | 18:03:16 27/08/2026 |
| 71 |  KCEX |
ADA/USDT | $0.2129 | $12,495,874 | 17:57:15 27/08/2026 |
| 72 |  AllinX |
ADA/USDT | $0.2131 | $12,116,052 | 18:00:07 27/08/2026 |
| 73 |  KuCoin |
ADA/USDT | $0.2128 | $11,975,163 | 17:54:20 27/08/2026 |
| 74 |  GroveX |
ADA/USDT | $0.2120 | $11,820,976 | 17:57:07 27/08/2026 |
| 75 |  EasiCoin |
ADA/USDT | $0.2128 | $11,770,872 | 18:00:16 27/08/2026 |
| 76 |  BitDelta |
ADA/USDT | $0.2130 | $11,663,227 | 17:57:10 27/08/2026 |
| 77 | UZX |
ADA/USDT | $0.2128 | $11,333,740 | 17:57:15 27/08/2026 |
| 78 | Koinbay |
ADA/USDT | $0.2130 | $10,932,933 | 18:00:09 27/08/2026 |
| 79 |  x.me Exchange |
ADA/USDT | $0.2129 | $10,825,412 | 17:57:18 27/08/2026 |
| 80 | idax exchange |
ADA/USDT | $0.2130 | $10,749,944 | 18:00:13 27/08/2026 |
| 81 | Blockfinex |
ADA/USDT | $0.2130 | $10,749,867 | 18:00:12 27/08/2026 |
| 82 | WHXEX |
ADA/USDT | $0.2130 | $10,723,499 | 18:00:08 27/08/2026 |
| 83 | WEEX |
ADA/USDT | $0.2128 | $10,194,806 | 17:57:13 27/08/2026 |
| 84 |  XT.COM |
ADA/USDT | $0.2129 | $10,140,460 | 17:57:08 27/08/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.2129 | $10,031,968 | 18:00:16 27/08/2026 |
| 86 |  Bitvavo |
ADA/EUR | $0.2130 | $9,877,397 | 17:57:08 27/08/2026 |
| 87 |  BloFin |
ADA/USDT | $0.2123 | $9,710,972 | 17:51:08 27/08/2026 |
| 88 | Binance |
ADA/USDC | $0.2128 | $9,626,693 | 17:54:17 27/08/2026 |
| 89 |  Upbit |
ADA/KRW | $0.2135 | $9,410,991 | 17:56:53 27/08/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.2128 | $9,333,629 | 17:57:15 27/08/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.2131 | $9,035,686 | 18:00:15 27/08/2026 |
| 92 |  OKX |
ADA/USDT | $0.2132 | $8,899,457 | 17:56:24 27/08/2026 |
| 93 |  Gems Trade |
ADA/USDT | $0.2131 | $8,893,650 | 18:00:08 27/08/2026 |
| 94 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 95 | Ourbit |
ADA/USDT | $0.2130 | $8,706,567 | 17:57:07 27/08/2026 |
| 96 | Toobit |
ADA/USDT | $0.2128 | $8,558,426 | 17:57:13 27/08/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.2129 | $8,539,121 | 17:57:16 27/08/2026 |
| 98 |  Azbit |
ADA/USDT | $0.2121 | $7,853,471 | 17:51:11 27/08/2026 |
| 99 |  HTX |
ADA/USDT | $0.2146 | $7,828,454 | 17:03:20 27/08/2026 |
| 100 | BlockFin |
ADA/USDC | $0.2129 | $7,798,597 | 17:57:07 27/08/2026 |
| 101 |  WOO X Pro |
ADA/USDT | $0.2129 | $7,605,444 | 18:00:15 27/08/2026 |
| 102 | Pionex |
ADA/ETH | $0.2128 | $7,599,406 | 17:57:16 27/08/2026 |
| 103 | CoinP |
ADA/USDT | $0.2130 | $7,574,277 | 18:00:11 27/08/2026 |
| 104 | OrangeX |
ADA/USDT | $0.2131 | $7,213,273 | 17:57:07 27/08/2026 |
| 105 |  BingX |
ADA/USDT | $0.2127 | $7,153,123 | 17:57:18 27/08/2026 |
| 106 |  Kraken |
ADA/USD | $0.2131 | $7,069,273 | 17:59:23 27/08/2026 |
| 107 | BitradeX |
ADA/USDT | $0.2131 | $6,881,658 | 18:00:11 27/08/2026 |
| 108 |  Hyperliquid |
ADA/USDC | $0.2128 | $6,565,463 | 17:57:26 27/08/2026 |
| 109 | BingX |
ADA/USDC | $0.2127 | $6,510,161 | 17:57:18 27/08/2026 |
| 110 |  ZKE |
ADA/USDT | $0.2130 | $6,434,120 | 18:00:10 27/08/2026 |
| 111 |  Poloniex |
ADA/USDT | $0.2128 | $6,184,984 | 17:59:23 27/08/2026 |
| 112 | YEX |
ADA/USD | $0.2104 | $5,980,331 | 08:57:16 26/08/2026 |
| 113 | Tapbit |
ADA/USDT | $0.2130 | $5,914,675 | 17:57:12 27/08/2026 |
| 114 | MEXC |
ADA/USDT | $0.2129 | $5,832,572 | 17:54:11 27/08/2026 |
| 115 | YEX |
ADA/USDT | $0.2192 | $5,706,818 | 17:27:12 25/08/2026 |
| 116 |  XXKK |
ADA/USDT | $0.2130 | $5,687,598 | 17:57:07 27/08/2026 |
| 117 | BitxEX |
ADA/USDT | $0.2129 | $5,610,416 | 18:00:16 27/08/2026 |
| 118 | Bybit |
ADA/USDT | $0.2129 | $5,495,234 | 17:54:09 27/08/2026 |
| 119 | Hibt |
ADA/USDT | $0.2130 | $5,335,967 | 17:57:08 27/08/2026 |
| 120 | Gate |
ADA/USDT | $0.2131 | $5,330,498 | 17:56:24 27/08/2026 |
| 121 |  Crypto.com Exchange |
ADA/USD | $0.2130 | $5,272,530 | 17:57:08 27/08/2026 |
| 122 |  OneEx |
ADA/USDT | $0.2131 | $5,164,529 | 18:00:12 27/08/2026 |
| 123 |  Bitcastle |
ADA/USDT | $0.2128 | $5,062,693 | 18:00:19 27/08/2026 |
| 124 |  Phemex |
ADA/USDT | $0.2129 | $5,061,118 | 17:57:08 27/08/2026 |
| 125 |  CoinEx |
ADA/USDT | $0.2120 | $5,024,075 | 17:57:15 27/08/2026 |
| 126 | BloFin |
ADA/USDC | $0.2123 | $4,668,445 | 17:51:08 27/08/2026 |
| 127 | Phemex |
ADA/USDT | $0.2129 | $4,585,642 | 17:57:15 27/08/2026 |
| 128 | LBank |
ADA/USDT | $0.2129 | $4,550,585 | 17:57:08 27/08/2026 |
| 129 |  AlphaX |
ADA/USDT | $0.2126 | $4,455,299 | 18:00:17 27/08/2026 |
| 130 | B2Z Exchange |
ADA/USDT | $0.2129 | $4,416,005 | 18:00:07 27/08/2026 |
| 131 | BITmarkets |
ADA/USDT | $0.2129 | $4,415,944 | 18:00:08 27/08/2026 |
| 132 | BTSE |
ADA/USDT | $0.2129 | $4,408,367 | 17:57:07 27/08/2026 |
| 133 |  BitTap |
ADA/USDT | $0.2129 | $4,334,462 | 18:00:16 27/08/2026 |
| 134 | BingX |
ADA/USD | $0.2128 | $4,272,175 | 17:57:18 27/08/2026 |
| 135 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2132 | $4,266,787 | 18:03:50 27/08/2026 |
| 136 | CoinW |
ADA/USDT | $0.2131 | $4,240,846 | 17:57:13 27/08/2026 |
| 137 | YUBIT |
ADA/USDT | $0.2129 | $4,232,307 | 17:57:10 27/08/2026 |
| 138 | AlphaX |
ADA/USDT | $0.2130 | $4,138,143 | 18:00:12 27/08/2026 |
| 139 | B2Z Exchange |
ADA/USD | $0.2129 | $4,126,596 | 18:00:07 27/08/2026 |
| 140 | BITmarkets |
ADA/USD | $0.2129 | $4,126,068 | 18:00:08 27/08/2026 |
| 141 | Binance |
ADA/USDC | $0.2131 | $3,977,838 | 17:56:42 27/08/2026 |
| 142 | Hotcoin |
ADA/USDT | $0.2130 | $3,976,503 | 17:57:10 27/08/2026 |
| 143 | Biconomy.com |
ADA/USDC | $0.2129 | $3,943,421 | 17:57:10 27/08/2026 |
| 144 |  Bithumb |
ADA/KRW | $0.2135 | $3,909,127 | 17:59:23 27/08/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.2131 | $3,670,252 | 18:00:07 27/08/2026 |
| 146 |  Grvt |
ADA/USDT | $0.2125 | $3,658,129 | 15:21:20 27/08/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.2130 | $3,455,645 | 17:57:10 27/08/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.2139 | $3,286,678 | 17:57:07 27/08/2026 |
| 149 | KuCoin |
ADA/USDT | $0.2131 | $3,207,119 | 17:56:23 27/08/2026 |
| 150 |  CoinUp.io |
ADA/USDT | $0.2119 | $3,147,320 | 17:48:08 27/08/2026 |
| 151 |  BASEKX |
ADA/USDT | $0.2129 | $3,007,582 | 18:00:16 27/08/2026 |
| 152 |  Bitrue |
ADA/USDT | $0.2127 | $2,946,748 | 17:57:16 27/08/2026 |
| 153 | Bitget |
ADA/USDT | $0.2130 | $2,843,882 | 17:55:14 27/08/2026 |
| 154 | Echobit |
ADA/USDT | $0.2129 | $2,695,001 | 17:57:08 27/08/2026 |
| 155 |  ASTX |
ADA/USDT | $0.2132 | $2,673,623 | 18:00:08 27/08/2026 |
| 156 |  AEGET |
ADA/USDT | $0.2131 | $2,672,361 | 18:00:09 27/08/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.2131 | $2,638,519 | 17:57:12 27/08/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.2129 | $2,638,428 | 18:00:12 27/08/2026 |
| 159 |  Mandala Exchange |
ADA/USDT | $0.2131 | $2,638,303 | 17:57:15 27/08/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2131 | $2,638,288 | 17:57:10 27/08/2026 |
| 161 |  Changelly |
ADA/USDT | $0.2131 | $2,638,281 | 17:57:07 27/08/2026 |
| 162 | BloFin |
ADA/USDT | $0.2130 | $2,632,590 | 17:57:24 27/08/2026 |
| 163 | KTX |
ADA/USDT | $0.2131 | $2,617,535 | 18:00:09 27/08/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.2130 | $1,861,295 | 17:57:08 27/08/2026 |
| 165 | Bitrue |
SOL/ADA | $104.04 | $1,808,081 | 17:57:12 27/08/2026 |
| 166 |  CRMClick |
ADA/USDT | $0.2129 | $1,780,680 | 18:00:10 27/08/2026 |
| 167 | HTX |
ADA/USDT | $0.2129 | $1,780,675 | 17:59:54 27/08/2026 |
| 168 |  Niza.io |
ADA/USD | $0.2129 | $1,735,140 | 17:54:10 27/08/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2130 | $1,668,189 | 18:00:12 27/08/2026 |
| 170 | Kraken |
ADA/EUR | $0.2131 | $1,616,745 | 17:59:56 27/08/2026 |
| 171 | WhiteBIT |
ADA/WBT | $0.2129 | $1,606,038 | 17:57:07 27/08/2026 |
| 172 |  Bit2Me |
ADA/EUR | $0.2131 | $1,562,160 | 18:00:12 27/08/2026 |
| 173 | WhiteBIT |
ADA/USDC | $0.2129 | $1,561,434 | 17:57:07 27/08/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.2130 | $1,552,490 | 18:00:08 27/08/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2130 | $1,513,445 | 18:00:09 27/08/2026 |
| 176 |  Paribu |
ADA/TRY | $0.2124 | $1,511,970 | 18:00:33 27/08/2026 |
| 177 | KCEX |
ADA/USDC | $0.2127 | $1,378,871 | 17:57:15 27/08/2026 |
| 178 | Bybit |
ADA/USD | $0.2126 | $1,343,289 | 17:54:17 27/08/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.2130 | $1,332,352 | 18:00:09 27/08/2026 |
| 180 | Bitrue |
BNB/ADA | $706.61 | $1,236,609 | 17:57:12 27/08/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.2132 | $1,226,064 | 17:57:08 27/08/2026 |
| 182 | Toobit |
ADA/USDC | $0.2127 | $1,220,174 | 17:57:16 27/08/2026 |
| 183 | CoinUp.io |
ADA/USDT | $0.2118 | $1,211,384 | 17:48:17 27/08/2026 |
| 184 | Bitbase |
ADA/USDT | $0.2122 | $1,162,237 | 17:45:11 27/08/2026 |
| 185 |  Bitunix |
ADA/USDT | $0.2128 | $1,162,204 | 17:54:10 27/08/2026 |
| 186 |  Deribit |
ADA/USDC | $0.2127 | $1,150,875 | 17:54:54 27/08/2026 |
| 187 |  PointPay |
ADA/USDT | $0.2131 | $1,095,857 | 17:57:11 27/08/2026 |
| 188 | BingX |
ADA/USDT | $0.2118 | $1,080,144 | 17:48:08 27/08/2026 |
| 189 |  Coinbase International Exchange |
ADA/USDC | $0.2132 | $1,075,090 | 18:03:16 27/08/2026 |
| 190 | Bitrue |
ADA/USDT | $0.2129 | $1,001,672 | 17:57:12 27/08/2026 |
| 191 | YEX |
ADA/USDC | $0.2103 | $969,957 | 08:57:16 26/08/2026 |
| 192 | Binance |
ADA/EUR | $0.2130 | $969,290 | 17:56:55 27/08/2026 |
| 193 | Binance |
ADA/TRY | $0.2128 | $941,004 | 17:56:42 27/08/2026 |
| 194 |  OneBullEx |
ADA/USDT | $0.2747 | $927,442 | 18:00:07 27/08/2026 |
| 195 |  Variational |
ADA/USDC | $0.2127 | $914,071 | 18:03:16 27/08/2026 |
| 196 |  LeveX |
ADA/USDT | $0.2129 | $901,532 | 18:00:15 27/08/2026 |
| 197 |  Bitstamp by Robinhood |
ADA/USD | $0.2130 | $890,003 | 17:59:23 27/08/2026 |
| 198 | MEXC |
ADA/USD | $0.2128 | $887,365 | 17:57:15 27/08/2026 |
| 199 | Bitunix |
ADA/USD | $0.2128 | $879,369 | 17:54:18 27/08/2026 |
| 200 | AstralX |
ADA/USDT | $0.2130 | $835,134 | 18:00:12 27/08/2026 |
| 201 | Binance |
ADA/JPY | $0.2131 | $830,267 | 17:56:42 27/08/2026 |
| 202 |  Lighter |
ADA/USDC | $0.2129 | $794,081 | 18:00:15 27/08/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.2118 | $760,324 | 18:00:15 27/08/2026 |
| 204 | Phemex |
ADA/USDC | $0.2127 | $751,392 | 17:57:15 27/08/2026 |
| 205 | Bitrue |
TRX/ADA | $0.3356 | $740,487 | 17:57:12 27/08/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.2130 | $740,217 | 17:57:12 27/08/2026 |
| 207 | Bitrue |
DOGE/ADA | $0.08819 | $718,520 | 17:57:12 27/08/2026 |
| 208 | BITmarkets |
ADA/USDC | $0.2129 | $699,118 | 18:00:08 27/08/2026 |
| 209 | B2Z Exchange |
ADA/USDC | $0.2130 | $698,908 | 18:00:07 27/08/2026 |
| 210 | EasiCoin |
ADA/USDT | $0.2130 | $698,551 | 18:00:11 27/08/2026 |
| 211 | Bitrue |
ADA/XRP | $0.2130 | $692,134 | 17:57:12 27/08/2026 |
| 212 |  EdgeX |
ADA/USDC | $0.2134 | $679,030 | 18:03:16 27/08/2026 |
| 213 | WEEX |
ADA/USDC | $0.2129 | $656,064 | 17:57:13 27/08/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.2134 | $637,864 | 18:03:19 27/08/2026 |
| 215 | MGBX |
ADA/USDT | $0.2129 | $633,344 | 17:57:12 27/08/2026 |
| 216 |  Extended |
ADA/USD | $0.2133 | $623,249 | 18:03:16 27/08/2026 |
| 217 | Crypto.com Exchange |
ADA/USD | $0.2145 | $618,192 | 17:24:27 27/08/2026 |
| 218 | Pionex |
ADA/BTC | $0.2124 | $593,478 | 17:57:08 27/08/2026 |
| 219 | BitTap |
ADA/USDT | $0.2130 | $571,237 | 18:00:07 27/08/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.2127 | $566,299 | 17:57:16 27/08/2026 |
| 221 | Kraken |
ADA/USDC | $0.2129 | $562,260 | 17:59:23 27/08/2026 |
| 222 | KCEX |
ADA/USDT | $0.2132 | $545,556 | 17:57:12 27/08/2026 |
| 223 | Bit2Me |
ADA/USDC | $0.2129 | $541,571 | 18:00:12 27/08/2026 |
| 224 | idax exchange |
ADA/USDC | $0.2130 | $537,852 | 18:00:13 27/08/2026 |
| 225 | WHXEX |
ADA/USDC | $0.2130 | $537,847 | 18:00:08 27/08/2026 |
| 226 | Kraken |
ADA/USDT | $0.2131 | $518,902 | 17:59:56 27/08/2026 |
| 227 |  BigONE |
ADA/USDT | $0.2127 | $516,395 | 17:54:08 27/08/2026 |
| 228 | Bitbase |
ADA/USDC | $0.2128 | $514,251 | 17:57:17 27/08/2026 |
| 229 | BYDFi |
ADA/USDT | $0.2132 | $508,480 | 17:57:07 27/08/2026 |
| 230 | KCEX |
ADA/USDC | $0.2130 | $507,833 | 17:57:12 27/08/2026 |
| 231 | OKX |
ADA/USD | $0.2131 | $500,431 | 17:56:24 27/08/2026 |
| 232 | CoinEx |
ADA/USDT | $0.2129 | $495,150 | 17:59:53 27/08/2026 |
| 233 |  C-Patex |
ADA/USDT | $0.2130 | $465,905 | 17:57:15 27/08/2026 |
| 234 | YEX |
ADA/USDC | $0.2192 | $451,739 | 17:27:12 25/08/2026 |
| 235 |  IndoEx |
ADA/USDT | $0.2121 | $430,711 | 18:00:11 27/08/2026 |
| 236 |  Bitfinex |
ADA/USDT | $0.2128 | $427,783 | 17:59:53 27/08/2026 |
| 237 |  Aster |
ADA/USDT | $0.2128 | $424,620 | 17:54:15 27/08/2026 |
| 238 | Mandala Exchange |
ADA/USDT | $0.2127 | $420,654 | 18:00:18 27/08/2026 |
| 239 | HitBTC |
ADA/USDT | $0.2127 | $420,598 | 18:00:23 27/08/2026 |
| 240 | Gleec BTC |
ADA/USDT | $0.2129 | $420,538 | 18:00:15 27/08/2026 |
| 241 | Coinbase Exchange |
ADA/EUR | $0.2130 | $418,235 | 17:56:29 27/08/2026 |
| 242 |  Revolut X |
ADA/GBP | $0.2129 | $415,887 | 18:00:09 27/08/2026 |
| 243 | Revolut X |
ADA/EUR | $0.2132 | $412,459 | 18:00:09 27/08/2026 |
| 244 |  Coinstore |
ADA/USDT | $0.2129 | $402,709 | 17:57:07 27/08/2026 |
| 245 | Niza.io |
ADA/EUR | $0.2128 | $398,359 | 17:54:10 27/08/2026 |
| 246 | Phemex |
ADA/USDC | $0.2129 | $397,462 | 17:57:08 27/08/2026 |
| 247 | Bitrue |
ADA/RLUSD | $0.2135 | $396,845 | 17:57:12 27/08/2026 |
| 248 | Bitrue |
ADA/USD1 | $0.2134 | $395,111 | 17:57:12 27/08/2026 |
| 249 | Biconomy.com |
ADA/USD1 | $0.2129 | $391,959 | 17:57:10 27/08/2026 |
| 250 |  KoinBX |
ADA/USDT | $0.2131 | $390,017 | 18:00:13 27/08/2026 |
| 251 | KoinBX |
ADA/BTC | $0.2125 | $383,251 | 18:00:13 27/08/2026 |
| 252 | Binance |
ADA/BTC | $0.2124 | $377,306 | 17:56:42 27/08/2026 |
| 253 |  Backpack Exchange |
ADA/USDC | $0.2128 | $377,302 | 17:57:15 27/08/2026 |
| 254 | Bitstamp by Robinhood |
ADA/EUR | $0.2130 | $370,079 | 17:59:53 27/08/2026 |
| 255 |  ApeX Omni |
ADA/USDT | $0.2134 | $370,047 | 18:03:16 27/08/2026 |
| 256 | Hibt |
ADA/USDC | $0.2130 | $367,823 | 17:57:08 27/08/2026 |
| 257 |  ICRYPEX |
ADA/USDT | $0.2140 | $365,206 | 18:00:12 27/08/2026 |
| 258 |  Bitbank |
ADA/JPY | $0.2128 | $363,892 | 17:57:12 27/08/2026 |
| 259 |  SunX |
ADA/USDT | $0.1586 | $358,377 | 18:03:16 27/08/2026 |
| 260 | KoinBX |
ADA/ETH | $0.2127 | $351,339 | 18:00:13 27/08/2026 |
| 261 | Bitbase |
ADA/USDC | $0.2122 | $350,113 | 17:45:11 27/08/2026 |
| 262 |  Binance.US |
ADA/USD | $0.2130 | $349,688 | 17:59:53 27/08/2026 |
| 263 |  Binance TR |
ADA/TRY | $0.2127 | $344,501 | 17:57:14 27/08/2026 |
| 264 | Bitfinex |
ADA/USDT | $0.2130 | $340,915 | 17:57:15 27/08/2026 |
| 265 |  Coincall |
ADA/USD | $0.2133 | $339,085 | 18:03:15 27/08/2026 |
| 266 | Cofinex |
ADA/USD | $0.2120 | $338,939 | 18:00:17 27/08/2026 |
| 267 | Bitget |
ADA/USD | $0.2121 | $338,905 | 17:54:16 27/08/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2131 | $332,808 | 17:56:42 27/08/2026 |
| 269 | CoinTR |
ADA/TRY | $0.2127 | $329,913 | 17:57:12 27/08/2026 |
| 270 | ASTX |
ADA/USDT | $0.2129 | $326,514 | 18:00:16 27/08/2026 |
| 271 | ZKE |
ADA/USDC | $0.2130 | $322,709 | 18:00:10 27/08/2026 |
| 272 |  Bybit EU |
ADA/USDC | $0.2130 | $310,912 | 18:00:09 27/08/2026 |
| 273 | Binance |
ADA/FDUSD | $0.2131 | $308,755 | 17:56:42 27/08/2026 |
| 274 |  BtcTurk | Kripto |
ADA/TRY | $0.2125 | $298,038 | 17:59:23 27/08/2026 |
| 275 |  Bitkub |
ADA/THB | $0.2129 | $293,701 | 17:57:12 27/08/2026 |
| 276 | OKX |
ADA/EUR | $0.2130 | $292,889 | 17:56:24 27/08/2026 |
| 277 |  MAX Exchange |
ADA/TWD | $0.2131 | $288,493 | 17:57:09 27/08/2026 |
| 278 | Cofinex |
ADA/USDC | $0.2128 | $288,023 | 18:00:17 27/08/2026 |
| 279 | Bitget |
ADA/PERP | $0.2125 | $287,889 | 17:54:16 27/08/2026 |
| 280 | KuCoin |
ADA/USDC | $0.2130 | $284,469 | 17:56:23 27/08/2026 |
| 281 |  Coinone |
ADA/KRW | $0.2135 | $282,959 | 17:59:23 27/08/2026 |
| 282 | Bitfinex |
ADA/USD | $0.2129 | $275,070 | 17:59:53 27/08/2026 |
| 283 | Revolut X |
ADA/USD | $0.2131 | $273,567 | 18:00:09 27/08/2026 |
| 284 | Bybit |
ADA/USDC | $0.2128 | $267,425 | 17:54:09 27/08/2026 |
| 285 | SuperEx |
ADA/BTC | $0.2140 | $265,483 | 17:54:10 27/08/2026 |
| 286 | WhiteBIT |
ADA/TRY | $0.2128 | $255,885 | 17:57:07 27/08/2026 |
| 287 |  TxFlow |
ADA/USDC | $0.2126 | $252,306 | 17:57:25 27/08/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.2130 | $251,387 | 18:00:11 27/08/2026 |
| 289 |  Bitazza |
ADA/USDT | $0.2130 | $239,335 | 18:00:08 27/08/2026 |
| 290 |  Blynex |
ADA/USDT | $0.2128 | $208,480 | 18:00:07 27/08/2026 |
| 291 | BITmarkets |
ADA/IDR | $0.2123 | $202,504 | 18:00:08 27/08/2026 |
| 292 | Kraken |
ADA/GBP | $0.2119 | $194,612 | 17:59:23 27/08/2026 |
| 293 | OKX |
ADA/USDC | $0.2131 | $190,208 | 17:56:24 27/08/2026 |
| 294 | Paribu |
ADA/USDT | $0.2131 | $183,773 | 18:00:33 27/08/2026 |
| 295 | WhiteBIT |
ADA/USD | $0.2131 | $183,614 | 17:57:07 27/08/2026 |
| 296 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2131 | $181,277 | 17:56:42 27/08/2026 |
| 297 |  XBO.com |
ADA/USDT | $0.2128 | $181,080 | 17:54:08 27/08/2026 |
| 298 |  PrimeXBT |
ADA/USDT | $0.2132 | $166,255 | 18:03:16 27/08/2026 |
| 299 | BYDFi |
ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 |
| 300 |  BitoPro |
ADA/TWD | $0.2129 | $160,339 | 18:00:07 27/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 27/08/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $806,307,130 với tỷ giá $0.2130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.