Cardano ADA
Xếp hạng #15
15:39:00 12/07/2026
Giá Cardano (ADA)
$0.1640 -2.31%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1634 | $1,005,558,882 | 15:00:07 12/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1634 | $344,799,995 | 15:00:15 12/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9050 | $191,390,426 | 15:00:15 12/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1634 | $168,826,521 | 14:54:17 12/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1636 | $146,878,991 | 14:57:16 12/07/2026 |
| 6 |  CEEX exchange |
ADA/USDT | $0.1634 | $135,531,940 | 15:00:16 12/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1635 | $129,804,548 | 14:57:15 12/07/2026 |
| 8 |  CoinMy |
ADA/USDT | $0.1633 | $120,335,976 | 15:00:16 12/07/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1635 | $101,686,091 | 14:57:17 12/07/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1636 | $101,393,087 | 14:57:17 12/07/2026 |
| 11 |  AstralX |
ADA/USDT | $0.1632 | $89,122,732 | 15:00:15 12/07/2026 |
| 12 |  BVOX |
ADA/USDT | $0.1637 | $83,643,978 | 14:57:15 12/07/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1637 | $79,976,021 | 15:00:07 12/07/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.1634 | $72,380,146 | 15:00:15 12/07/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1635 | $69,472,080 | 14:54:16 12/07/2026 |
| 16 |  Ju.com |
ADA/USDT | $0.1634 | $69,094,400 | 14:57:16 12/07/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1633 | $68,418,986 | 15:00:18 12/07/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1634 | $68,418,663 | 15:00:16 12/07/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1634 | $68,417,787 | 15:00:17 12/07/2026 |
| 20 |  Batonex |
ADA/USDT | $0.1634 | $63,864,031 | 15:00:16 12/07/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1635 | $63,122,228 | 14:57:17 12/07/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.1652 | $62,045,333 | 07:00:15 12/07/2026 |
| 23 |  BTSE |
ADA/USDT | $0.1640 | $61,111,657 | 07:18:15 12/07/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1635 | $60,906,342 | 14:57:17 12/07/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1635 | $59,643,489 | 14:51:18 12/07/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1632 | $55,923,925 | 15:00:15 12/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1633 | $52,186,114 | 15:00:16 12/07/2026 |
| 28 |  KTX |
ADA/USDT | $0.1635 | $47,639,599 | 15:00:15 12/07/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1637 | $46,113,076 | 14:57:16 12/07/2026 |
| 30 |  Echobit |
ADA/USDT | $0.1636 | $45,439,301 | 14:57:16 12/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1633 | $42,191,553 | 15:00:17 12/07/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1635 | $32,652,756 | 14:57:15 12/07/2026 |
| 33 |  Gate |
ADA/USDT | $0.1635 | $32,557,959 | 14:54:19 12/07/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.1637 | $30,383,415 | 14:57:08 12/07/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1634 | $26,217,229 | 14:54:16 12/07/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1634 | $26,215,715 | 15:00:25 12/07/2026 |
| 37 |  Ulink |
ADA/USDT | $0.1637 | $25,155,877 | 15:00:10 12/07/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1636 | $25,140,873 | 14:57:16 12/07/2026 |
| 39 |  Websea |
ADA/USDT | $0.1634 | $25,135,400 | 14:57:17 12/07/2026 |
| 40 |  SunX |
ADA/USDT | $0.1637 | $24,526,084 | 15:00:08 12/07/2026 |
| 41 |  MEXC |
ADA/USDT | $0.1636 | $24,250,966 | 14:57:16 12/07/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1633 | $24,151,550 | 15:00:16 12/07/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.1634 | $24,072,534 | 14:54:16 12/07/2026 |
| 44 |  YEX |
ADA/USDT | $0.1633 | $23,520,378 | 15:00:16 12/07/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1637 | $23,462,749 | 14:57:17 12/07/2026 |
| 46 |  BlockFin |
ADA/USDT | $0.1633 | $22,471,393 | 15:00:15 12/07/2026 |
| 47 |  Tapbit |
ADA/USDT | $0.1637 | $21,915,273 | 14:57:15 12/07/2026 |
| 48 |  Bitbase |
ADA/USDT | $0.1637 | $21,582,552 | 14:57:26 12/07/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1634 | $21,580,673 | 15:00:16 12/07/2026 |
| 50 |  BitradeX |
ADA/USDT | $0.1634 | $21,559,757 | 14:45:15 12/07/2026 |
| 51 | Binance |
ADA/USDT | $0.1638 | $18,620,278 | 14:56:54 12/07/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1636 | $17,891,556 | 14:57:15 12/07/2026 |
| 53 | Deepcoin |
ADA/USDT | $0.1636 | $17,186,674 | 14:57:15 12/07/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.1636 | $16,717,910 | 14:57:17 12/07/2026 |
| 55 | Batonex |
ADA/USDT | $0.1637 | $15,824,759 | 15:00:07 12/07/2026 |
| 56 |  LBank |
ADA/USDT | $0.1636 | $14,421,153 | 14:57:17 12/07/2026 |
| 57 |  CoinP |
ADA/USDT | $0.1630 | $14,397,750 | 15:00:15 12/07/2026 |
| 58 | idax exchange |
ADA/USDT | $0.1636 | $13,389,771 | 15:00:12 12/07/2026 |
| 59 | Blockfinex |
ADA/USDT | $0.1636 | $13,352,357 | 15:00:10 12/07/2026 |
| 60 | WHXEX |
ADA/USDT | $0.1636 | $13,352,317 | 15:00:08 12/07/2026 |
| 61 | Koinbay |
ADA/USDT | $0.1636 | $13,070,917 | 15:00:19 12/07/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.1634 | $13,004,977 | 15:00:16 12/07/2026 |
| 63 | BVOX |
ADA/USDT | $0.1637 | $12,967,163 | 14:57:10 12/07/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.1634 | $12,872,686 | 14:54:18 12/07/2026 |
| 65 |  BingX |
ADA/USDT | $0.1636 | $12,823,788 | 14:57:16 12/07/2026 |
| 66 |  WOO X Pro |
ADA/USD | $0.1634 | $12,635,885 | 15:00:16 12/07/2026 |
| 67 | Pionex |
ADA/USDT | $0.1635 | $11,780,499 | 14:57:16 12/07/2026 |
| 68 |  UZX |
ADA/USDT | $0.1635 | $11,764,392 | 14:57:21 12/07/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1636 | $11,650,205 | 14:57:17 12/07/2026 |
| 70 | Pionex |
ADA/USDT | $0.1637 | $11,348,754 | 14:57:12 12/07/2026 |
| 71 |  BitMart |
ADA/USDT | $0.1637 | $11,052,197 | 14:57:07 12/07/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.1634 | $10,409,198 | 15:00:17 12/07/2026 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.1638 | $10,340,816 | 14:56:31 12/07/2026 |
| 74 |  Picol |
ADA/USDT | $0.1637 | $9,997,848 | 15:00:10 12/07/2026 |
| 75 |  SuperEx |
ADA/USDT | $0.1639 | $9,860,187 | 15:00:13 12/07/2026 |
| 76 | UZX |
ADA/USDT | $0.1638 | $9,703,872 | 14:57:08 12/07/2026 |
| 77 | WOO X Pro |
ADA/USDT | $0.1634 | $9,444,392 | 15:00:16 12/07/2026 |
| 78 | BTCC |
ADA/USDT | $0.1635 | $9,304,755 | 14:57:10 12/07/2026 |
| 79 | Binance |
ADA/USD | $0.1635 | $9,223,080 | 14:54:51 12/07/2026 |
| 80 | 4E |
ADA/USDT | $0.1636 | $9,217,582 | 15:00:07 12/07/2026 |
| 81 |  BiFinance |
ADA/USDT | $0.1637 | $9,189,893 | 14:57:09 12/07/2026 |
| 82 | WOO X Pro |
ADA/USDT | $0.1636 | $9,150,409 | 15:00:07 12/07/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.1635 | $8,811,814 | 15:00:16 12/07/2026 |
| 84 |  Phemex |
ADA/USDT | $0.1636 | $8,689,771 | 14:57:16 12/07/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.1635 | $8,338,138 | 14:57:15 12/07/2026 |
| 86 |  KCEX |
ADA/USDT | $0.1637 | $8,080,778 | 14:57:15 12/07/2026 |
| 87 |  ZKE |
ADA/USDT | $0.1636 | $8,011,390 | 15:00:09 12/07/2026 |
| 88 |  WhiteBIT |
ADA/USDT | $0.1637 | $7,904,820 | 14:57:07 12/07/2026 |
| 89 | Gate |
ADA/USDT | $0.1637 | $7,790,545 | 14:56:24 12/07/2026 |
| 90 | Hibt |
ADA/USDT | $0.1635 | $7,443,580 | 14:51:08 12/07/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.1638 | $7,257,527 | 14:57:11 12/07/2026 |
| 92 |  Bitvavo |
ADA/EUR | $0.1637 | $7,159,179 | 14:57:12 12/07/2026 |
| 93 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 94 | Binance |
ADA/USDC | $0.1634 | $7,005,814 | 14:54:17 12/07/2026 |
| 95 | WEEX |
ADA/USDT | $0.1638 | $6,886,862 | 14:57:09 12/07/2026 |
| 96 | BlockFin |
ADA/USDT | $0.1637 | $6,587,491 | 15:00:07 12/07/2026 |
| 97 | BingX |
ADA/USDC | $0.1635 | $6,522,679 | 14:57:16 12/07/2026 |
| 98 |  BitGW Exchange |
ADA/USDT | $0.1636 | $6,365,497 | 15:00:17 12/07/2026 |
| 99 |  OKX |
ADA/USDT | $0.1637 | $6,360,796 | 14:56:23 12/07/2026 |
| 100 | CoinP |
ADA/USDT | $0.1636 | $6,303,619 | 15:00:10 12/07/2026 |
| 101 | YEX |
ADA/USD | $0.1634 | $6,250,707 | 15:00:16 12/07/2026 |
| 102 |  AlphaX |
ADA/USDT | $0.1638 | $6,184,738 | 15:00:12 12/07/2026 |
| 103 | Ourbit |
ADA/USDT | $0.1635 | $6,161,750 | 14:51:07 12/07/2026 |
| 104 | Toobit |
ADA/USDT | $0.1638 | $6,078,800 | 14:57:12 12/07/2026 |
| 105 | Biconomy.com |
ADA/USDT | $0.1637 | $6,052,384 | 14:57:10 12/07/2026 |
| 106 |  Kraken |
ADA/USD | $0.1636 | $5,902,624 | 14:59:56 12/07/2026 |
| 107 | Bybit |
ADA/USDT | $0.1635 | $5,471,757 | 14:54:08 12/07/2026 |
| 108 |  Hyperliquid |
ADA/USDC | $0.1636 | $5,310,459 | 14:57:26 12/07/2026 |
| 109 |  OneEx |
ADA/USDT | $0.1636 | $5,298,756 | 15:00:10 12/07/2026 |
| 110 |  Grvt |
ADA/USDT | $0.1631 | $5,259,484 | 13:24:21 12/07/2026 |
| 111 |  GroveX |
ADA/USDT | $0.1636 | $5,108,151 | 15:00:07 12/07/2026 |
| 112 |  Poloniex |
ADA/USDT | $0.1637 | $4,956,007 | 14:59:53 12/07/2026 |
| 113 |  Azbit |
ADA/USDT | $0.1637 | $4,951,812 | 14:57:11 12/07/2026 |
| 114 |  Extended |
ADA/USD | $0.1634 | $4,926,669 | 15:03:16 12/07/2026 |
| 115 | Hotcoin |
ADA/USDT | $0.1635 | $4,482,290 | 14:57:06 12/07/2026 |
| 116 | BitradeX |
ADA/USDT | $0.1638 | $4,372,541 | 14:57:20 12/07/2026 |
| 117 | BTSE |
ADA/USDT | $0.1642 | $4,200,710 | 07:18:10 12/07/2026 |
| 118 | Pionex |
ADA/ETH | $0.1635 | $4,199,177 | 14:57:16 12/07/2026 |
| 119 | B2Z Exchange |
ADA/USDT | $0.1657 | $4,146,642 | 07:00:09 12/07/2026 |
| 120 |  Upbit |
ADA/KRW | $0.1628 | $4,083,118 | 14:56:23 12/07/2026 |
| 121 |  Bitcastle |
ADA/USDT | $0.1635 | $4,042,265 | 15:00:18 12/07/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1637 | $4,024,464 | 14:57:10 12/07/2026 |
| 123 | MEXC |
ADA/USDT | $0.1636 | $4,009,654 | 14:45:11 12/07/2026 |
| 124 |  BloFin |
ADA/USDT | $0.1636 | $3,949,565 | 14:57:08 12/07/2026 |
| 125 | KuCoin |
ADA/USDT | $0.1638 | $3,942,452 | 14:56:23 12/07/2026 |
| 126 | Phemex |
ADA/USDT | $0.1637 | $3,939,025 | 14:57:12 12/07/2026 |
| 127 |  XXKK |
ADA/USDT | $0.1637 | $3,892,792 | 15:00:07 12/07/2026 |
| 128 | BITmarkets |
ADA/USDT | $0.1638 | $3,839,291 | 15:00:10 12/07/2026 |
| 129 | B2Z Exchange |
ADA/USD | $0.1657 | $3,724,363 | 07:00:09 12/07/2026 |
| 130 | Tapbit |
ADA/USDT | $0.1637 | $3,500,736 | 14:57:11 12/07/2026 |
| 131 | CoinW |
ADA/USDT | $0.1637 | $3,448,338 | 14:57:11 12/07/2026 |
| 132 | BITmarkets |
ADA/USD | $0.1638 | $3,399,620 | 15:00:10 12/07/2026 |
| 133 |  BitTap |
ADA/USDT | $0.1634 | $3,232,456 | 15:00:17 12/07/2026 |
| 134 |  Coinbase International Exchange |
ADA/USDC | $0.1636 | $3,040,346 | 15:00:15 12/07/2026 |
| 135 | LBank |
ADA/USDT | $0.1638 | $2,803,467 | 14:57:08 12/07/2026 |
| 136 |  Bitrue |
ADA/USDT | $0.1635 | $2,743,986 | 14:57:17 12/07/2026 |
| 137 | Coinlocally |
ADA/USDT | $0.1636 | $2,714,925 | 15:00:10 12/07/2026 |
| 138 | BloFin |
ADA/USDT | $0.1633 | $2,704,275 | 15:00:16 12/07/2026 |
| 139 | Binance |
ADA/USDC | $0.1637 | $2,699,864 | 14:56:54 12/07/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.1635 | $2,637,469 | 15:00:11 12/07/2026 |
| 141 | YEX |
ADA/USDT | $0.1636 | $2,636,952 | 15:00:10 12/07/2026 |
| 142 | OrangeX |
ADA/USDT | $0.1637 | $2,631,777 | 14:57:09 12/07/2026 |
| 143 | CoinMy |
ADA/USDT | $0.1636 | $2,599,346 | 15:00:08 12/07/2026 |
| 144 | DigiFinex |
ADA/USDT | $0.1637 | $2,544,056 | 14:57:11 12/07/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.1637 | $2,511,303 | 14:57:07 12/07/2026 |
| 146 | Echobit |
ADA/USDT | $0.1637 | $2,494,388 | 14:57:10 12/07/2026 |
| 147 | BlockFin |
ADA/USDC | $0.1638 | $2,444,073 | 15:00:07 12/07/2026 |
| 148 | Crypto.com Exchange |
ADA/USDT | $0.1637 | $2,064,073 | 14:57:07 12/07/2026 |
| 149 |  HTX |
ADA/USDT | $0.1636 | $2,020,898 | 14:59:54 12/07/2026 |
| 150 |  CRMClick |
ADA/USDT | $0.1636 | $2,020,496 | 15:00:07 12/07/2026 |
| 151 |  Lighter |
ADA/USDC | $0.1634 | $2,007,420 | 15:00:15 12/07/2026 |
| 152 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1637 | $1,948,806 | 15:03:50 12/07/2026 |
| 153 |  CoinUp.io |
ADA/USDT | $0.1635 | $1,941,513 | 14:48:09 12/07/2026 |
| 154 | Bitget |
ADA/USDT | $0.1636 | $1,904,110 | 14:54:08 12/07/2026 |
| 155 |  BitxEX |
ADA/USDT | $0.1638 | $1,884,249 | 15:00:09 12/07/2026 |
| 156 |  ASTX |
ADA/USDT | $0.1638 | $1,861,172 | 15:00:13 12/07/2026 |
| 157 |  AEGET |
ADA/USDT | $0.1638 | $1,861,139 | 15:00:10 12/07/2026 |
| 158 | HTX |
ADA/USDT | $0.1636 | $1,820,150 | 14:21:17 12/07/2026 |
| 159 | AlphaX |
ADA/USDT | $0.1632 | $1,819,566 | 15:00:16 12/07/2026 |
| 160 | Bybit |
ADA/USD | $0.1634 | $1,807,358 | 14:54:16 12/07/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.1634 | $1,766,062 | 14:59:54 12/07/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.1638 | $1,748,225 | 14:57:10 12/07/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.1637 | $1,746,944 | 14:57:15 12/07/2026 |
| 164 |  Mandala Exchange |
ADA/USDT | $0.1637 | $1,746,944 | 14:57:11 12/07/2026 |
| 165 |  Changelly |
ADA/USDT | $0.1637 | $1,746,889 | 15:00:09 12/07/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.1637 | $1,746,877 | 15:00:07 12/07/2026 |
| 167 |  Niza.io |
ADA/USD | $0.1636 | $1,514,348 | 15:00:07 12/07/2026 |
| 168 |  LeveX |
ADA/USDT | $0.1635 | $1,498,888 | 15:00:15 12/07/2026 |
| 169 | BloFin |
ADA/USDC | $0.1636 | $1,465,232 | 14:57:08 12/07/2026 |
| 170 | Biconomy.com |
ADA/USDC | $0.1637 | $1,450,393 | 14:57:10 12/07/2026 |
| 171 | GroveX |
ADA/FDUSD | $0.1640 | $1,426,685 | 15:00:07 12/07/2026 |
| 172 |  Ekbit |
ADA/USDT | $0.1634 | $1,316,151 | 15:00:16 12/07/2026 |
| 173 | TruBit Pro Exchange |
ADA/USDT | $0.1637 | $1,284,181 | 15:00:07 12/07/2026 |
| 174 |  Bit2Me |
ADA/EUR | $0.1637 | $1,274,968 | 15:00:07 12/07/2026 |
| 175 | Kraken |
ADA/EUR | $0.1637 | $1,254,431 | 14:59:24 12/07/2026 |
| 176 |  BitDelta |
ADA/USDC | $0.1637 | $1,223,975 | 15:00:11 12/07/2026 |
| 177 | BitDelta |
ADA/USDT | $0.1637 | $1,210,123 | 15:00:11 12/07/2026 |
| 178 |  BitKan |
ADA/USDT | $0.1637 | $1,208,637 | 15:00:08 12/07/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.1635 | $1,165,147 | 15:00:13 12/07/2026 |
| 180 | YEX |
ADA/USDC | $0.1634 | $1,153,081 | 15:00:16 12/07/2026 |
| 181 |  PointPay |
ADA/USDT | $0.1637 | $1,093,573 | 14:57:08 12/07/2026 |
| 182 | CZR Exchange |
ADA/USDT | $0.1636 | $1,082,572 | 15:00:09 12/07/2026 |
| 183 | KCEX |
ADA/USDC | $0.1637 | $1,024,168 | 14:57:15 12/07/2026 |
| 184 | Binance |
ADA/TRY | $0.1637 | $939,157 | 14:56:42 12/07/2026 |
| 185 |  OneBullEx |
ADA/USDT | $0.2745 | $926,905 | 15:00:09 12/07/2026 |
| 186 |  Paribu |
ADA/USDT | $0.1637 | $912,245 | 15:02:56 12/07/2026 |
| 187 |  Bitstamp by Robinhood |
ADA/USD | $0.1637 | $906,932 | 14:59:23 12/07/2026 |
| 188 | Toobit |
ADA/USDC | $0.1636 | $881,903 | 14:57:17 12/07/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.1637 | $854,112 | 15:00:07 12/07/2026 |
| 190 | CoinUp.io |
ADA/USDT | $0.1635 | $826,840 | 14:48:17 12/07/2026 |
| 191 | WhiteBIT |
ADA/USDC | $0.1636 | $795,305 | 14:57:07 12/07/2026 |
| 192 | BingX |
ADA/USDT | $0.1638 | $782,983 | 14:57:11 12/07/2026 |
| 193 | BitMart |
ADA/USDC | $0.1638 | $782,462 | 14:57:07 12/07/2026 |
| 194 |  BYDFi |
ADA/USDT | $0.1633 | $745,337 | 15:00:16 12/07/2026 |
| 195 | Bitrue |
ADA/USDT | $0.1639 | $733,506 | 14:57:12 12/07/2026 |
| 196 | B2Z Exchange |
ADA/USDC | $0.1656 | $713,903 | 07:00:09 12/07/2026 |
| 197 |  Antarctic |
ADA/USDT | $0.1636 | $689,041 | 15:03:20 12/07/2026 |
| 198 |  CoinTR |
ADA/USDT | $0.1640 | $688,260 | 15:00:07 12/07/2026 |
| 199 |  Bitfinex |
ADA/USDT | $0.1636 | $667,431 | 14:57:15 12/07/2026 |
| 200 |  Binance TR |
ADA/TRY | $0.1637 | $653,479 | 14:57:09 12/07/2026 |
| 201 | BITmarkets |
ADA/USDC | $0.1638 | $640,967 | 15:00:10 12/07/2026 |
| 202 |  Bitunix |
ADA/USD | $0.1636 | $629,170 | 14:57:16 12/07/2026 |
| 203 | Paribu |
ADA/TRY | $0.1634 | $608,800 | 15:02:56 12/07/2026 |
| 204 | Bybit |
ADA/USDC | $0.1636 | $606,129 | 14:54:08 12/07/2026 |
| 205 | Crypto.com Exchange |
ADA/USD | $0.1636 | $588,414 | 14:57:22 12/07/2026 |
| 206 | Pionex |
ADA/BTC | $0.1635 | $578,240 | 14:57:12 12/07/2026 |
| 207 | Bitrue |
SOL/ADA | $76.52 | $570,523 | 14:57:12 12/07/2026 |
| 208 |  Backpack Exchange |
ADA/USDC | $0.1636 | $566,537 | 14:57:15 12/07/2026 |
| 209 | KTX |
ADA/USDT | $0.1637 | $565,943 | 15:00:10 12/07/2026 |
| 210 |  SunX |
ADA/USDT | $0.1572 | $547,678 | 15:03:16 12/07/2026 |
| 211 | Bitunix |
ADA/USDT | $0.1637 | $515,798 | 14:57:10 12/07/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.1636 | $514,480 | 15:00:10 12/07/2026 |
| 213 | WhiteBIT |
ADA/WBT | $0.1638 | $509,365 | 14:57:07 12/07/2026 |
| 214 | Bitrue |
BNB/ADA | $572.24 | $498,846 | 14:57:12 12/07/2026 |
| 215 | MGBX |
ADA/USDT | $0.1638 | $490,125 | 14:57:12 12/07/2026 |
| 216 | CoinTR |
ADA/TRY | $0.1637 | $484,428 | 15:00:07 12/07/2026 |
| 217 | Phemex |
ADA/USDC | $0.1635 | $479,753 | 14:57:16 12/07/2026 |
| 218 |  AllinX |
ADA/USDT | $0.1637 | $468,627 | 15:00:10 12/07/2026 |
| 219 | SunX |
ADA/USDT | $0.1633 | $440,443 | 15:00:18 12/07/2026 |
| 220 | Bitrue |
TRX/ADA | $0.3297 | $436,736 | 14:57:12 12/07/2026 |
| 221 | Coinbase Exchange |
ADA/EUR | $0.1636 | $432,640 | 14:56:31 12/07/2026 |
| 222 | Bit2Me |
ADA/USDC | $0.1638 | $422,376 | 15:00:07 12/07/2026 |
| 223 | BitTap |
ADA/USDT | $0.1636 | $420,959 | 15:00:10 12/07/2026 |
| 224 | Kraken |
ADA/USDC | $0.1638 | $418,417 | 14:59:24 12/07/2026 |
| 225 | idax exchange |
ADA/USDC | $0.1636 | $418,406 | 15:00:12 12/07/2026 |
| 226 | WHXEX |
ADA/USDC | $0.1636 | $418,403 | 15:00:08 12/07/2026 |
| 227 | Binance |
ADA/EUR | $0.1637 | $414,236 | 14:56:42 12/07/2026 |
| 228 |  BigONE |
ADA/USDT | $0.1631 | $412,114 | 14:57:10 12/07/2026 |
| 229 |  Aster |
ADA/USDT | $0.1634 | $409,480 | 14:54:15 12/07/2026 |
| 230 | KCEX |
ADA/USDT | $0.1638 | $409,248 | 14:57:07 12/07/2026 |
| 231 |  EdgeX |
ADA/USD | $0.1636 | $401,000 | 15:03:16 12/07/2026 |
| 232 | OKX |
ADA/USD | $0.1636 | $397,514 | 14:56:23 12/07/2026 |
| 233 | Binance |
ADA/BTC | $0.1641 | $396,527 | 14:56:54 12/07/2026 |
| 234 | Bitbase |
ADA/USDT | $0.1637 | $392,777 | 14:42:07 12/07/2026 |
| 235 | MEXC |
ADA/USD | $0.1636 | $386,328 | 14:57:16 12/07/2026 |
| 236 |  KoinBX |
ADA/USDT | $0.1637 | $385,997 | 15:00:09 12/07/2026 |
| 237 |  Coincall |
ADA/USD | $0.1637 | $380,249 | 15:03:16 12/07/2026 |
| 238 |  Bitkub |
ADA/THB | $0.1634 | $376,922 | 14:57:10 12/07/2026 |
| 239 | Bitbaby |
ADA/USDC | $0.1636 | $371,670 | 15:00:16 12/07/2026 |
| 240 | KoinBX |
ADA/BTC | $0.1641 | $369,064 | 15:00:09 12/07/2026 |
| 241 | Bitrue |
ADA/XRP | $0.1637 | $366,553 | 14:57:12 12/07/2026 |
| 242 | KCEX |
ADA/USDC | $0.1638 | $365,939 | 14:57:07 12/07/2026 |
| 243 | Binance |
ADA/JPY | $0.1639 | $349,795 | 14:56:42 12/07/2026 |
| 244 | AstralX |
ADA/USDT | $0.1637 | $348,065 | 15:00:07 12/07/2026 |
| 245 | Phemex |
ADA/USDC | $0.1638 | $340,814 | 14:57:12 12/07/2026 |
| 246 | BYDFi |
ADA/USDT | $0.1637 | $337,573 | 15:00:07 12/07/2026 |
| 247 | KuCoin |
ADA/USDC | $0.1639 | $326,927 | 14:56:23 12/07/2026 |
| 248 | Niza.io |
ADA/EUR | $0.1637 | $325,178 | 15:00:07 12/07/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.1637 | $310,249 | 14:57:07 12/07/2026 |
| 250 |  CoinEx |
ADA/USDT | $0.1636 | $303,114 | 14:59:53 12/07/2026 |
| 251 |  C-Patex |
ADA/USDT | $0.1637 | $302,883 | 14:57:08 12/07/2026 |
| 252 | Cofinex |
ADA/USDC | $0.1634 | $302,476 | 15:00:25 12/07/2026 |
| 253 | WEEX |
ADA/USDC | $0.1637 | $285,952 | 14:57:09 12/07/2026 |
| 254 | Bitrue |
ADA/RLUSD | $0.1636 | $280,272 | 14:57:12 12/07/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.1639 | $275,573 | 14:57:12 12/07/2026 |
| 256 |  ICRYPEX |
ADA/USDT | $0.1627 | $271,724 | 15:00:11 12/07/2026 |
| 257 | SuperEx |
ADA/BTC | $0.1653 | $270,909 | 15:00:13 12/07/2026 |
| 258 | KoinBX |
ADA/ETH | $0.1636 | $270,236 | 15:00:09 12/07/2026 |
| 259 |  PrimeXBT |
ADA/USDT | $0.1635 | $267,466 | 15:00:16 12/07/2026 |
| 260 | Bitget |
ADA/USDC | $0.1635 | $255,577 | 14:54:08 12/07/2026 |
| 261 | ZKE |
ADA/USDC | $0.1636 | $251,042 | 15:00:09 12/07/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.07291 | $250,310 | 14:57:12 12/07/2026 |
| 263 | Hibt |
ADA/USDC | $0.1637 | $247,717 | 14:51:08 12/07/2026 |
| 264 |  Bitazza |
ADA/USDT | $0.1637 | $243,852 | 15:00:11 12/07/2026 |
| 265 | Coinbase Exchange |
ADA/USDT | $0.1637 | $226,971 | 14:56:31 12/07/2026 |
| 266 |  Coinstore |
ADA/USDT | $0.1635 | $226,133 | 14:57:07 12/07/2026 |
| 267 | HitBTC |
ADA/USDT | $0.1636 | $225,514 | 15:00:18 12/07/2026 |
| 268 | Mandala Exchange |
ADA/USDT | $0.1636 | $224,683 | 14:57:16 12/07/2026 |
| 269 | Gleec BTC |
ADA/USDT | $0.1636 | $224,581 | 15:00:15 12/07/2026 |
| 270 |  Bitbank |
ADA/JPY | $0.1637 | $219,612 | 14:57:07 12/07/2026 |
| 271 |  IndoEx |
ADA/USDT | $0.1636 | $216,869 | 14:57:11 12/07/2026 |
| 272 | Kraken |
ADA/USDT | $0.1638 | $212,626 | 14:59:24 12/07/2026 |
| 273 | YEX |
ADA/USDC | $0.1636 | $211,547 | 15:00:10 12/07/2026 |
| 274 | Binance |
ADA/FDUSD | $0.1637 | $193,183 | 14:56:42 12/07/2026 |
| 275 | PointPay |
ADA/USDC | $0.1637 | $181,747 | 14:57:08 12/07/2026 |
| 276 | MEXC |
ADA/USDC | $0.1635 | $180,885 | 14:57:16 12/07/2026 |
| 277 | Pionex |
ADA/ETH | $0.1636 | $177,832 | 14:57:12 12/07/2026 |
| 278 |  Pacifica |
ADA/USD | $0.1636 | $172,255 | 15:03:15 12/07/2026 |
| 279 | Gate |
ADA/USDT | $0.1636 | $170,771 | 14:54:50 12/07/2026 |
| 280 |  Deribit |
ADA/USDC | $0.1635 | $165,930 | 13:09:50 12/07/2026 |
| 281 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 282 |  Coinone |
ADA/KRW | $0.1629 | $161,213 | 14:57:29 12/07/2026 |
| 283 | EasiCoin |
ADA/USDC | $0.1638 | $155,502 | 15:00:10 12/07/2026 |
| 284 | Picol |
ADA/ETH | $0.1636 | $155,500 | 15:00:10 12/07/2026 |
| 285 |  CriptoSwaps |
ADA/USDT | $0.1638 | $154,420 | 15:00:08 12/07/2026 |
| 286 | Bitbase |
ADA/USDC | $0.1636 | $150,017 | 14:42:07 12/07/2026 |
| 287 | OKX |
ADA/USDC | $0.1639 | $149,095 | 14:56:23 12/07/2026 |
| 288 |  Blynex |
ADA/USDT | $0.1635 | $147,513 | 14:51:11 12/07/2026 |
| 289 | WhiteBIT |
ADA/TRY | $0.1635 | $142,358 | 14:57:07 12/07/2026 |
| 290 | BtcTurk | Kripto |
ADA/USDT | $0.1637 | $138,563 | 14:57:07 12/07/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1640 | $133,949 | 14:22:09 12/07/2026 |
| 292 | Coinbase Exchange |
ADA/GBP | $0.1636 | $133,457 | 14:56:31 12/07/2026 |
| 293 | ASTX |
ADA/USDT | $0.1634 | $133,211 | 15:00:15 12/07/2026 |
| 294 | Bitstamp by Robinhood |
ADA/EUR | $0.1637 | $132,886 | 14:59:53 12/07/2026 |
| 295 | Bitfinex |
ADA/USD | $0.1638 | $130,807 | 14:59:53 12/07/2026 |
| 296 |  Minswap v2 |
ADA/NIGHT | $0.1637 | $125,235 | 14:58:02 12/07/2026 |
| 297 |  XBO.com |
ADA/USDT | $0.1634 | $123,732 | 15:00:07 12/07/2026 |
| 298 | Bitget |
ADA/USD | $0.1634 | $120,480 | 14:54:16 12/07/2026 |
| 299 | Cofinex |
ADA/USD | $0.1635 | $120,479 | 15:00:25 12/07/2026 |
| 300 | Bitbaby |
ADA/USDC | $0.1638 | $119,248 | 15:00:07 12/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 12/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,005,558,882 với tỷ giá $0.1634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.