Cardano ADA
Xếp hạng #12
20:49:00 17/05/2026
Giá Cardano (ADA)
$0.2555 0.44%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9052 | $191,439,863 | 19:57:15 17/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2561 | $81,085,243 | 19:54:16 17/05/2026 |
| 3 |  AIA Exchange |
ADA/USDT | $0.2561 | $79,935,598 | 20:00:07 17/05/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2561 | $62,843,480 | 19:51:15 17/05/2026 |
| 5 |  WHXEX |
ADA/USDT | $0.2558 | $62,232,251 | 19:57:16 17/05/2026 |
| 6 |  idax exchange |
ADA/USDT | $0.2557 | $62,212,267 | 20:00:17 17/05/2026 |
| 7 |  WhiteBIT |
ADA/USDT | $0.2557 | $54,853,780 | 19:57:15 17/05/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2559 | $53,840,444 | 19:57:17 17/05/2026 |
| 9 |  BTSE |
ADA/USDT | $0.2556 | $48,866,853 | 19:57:15 17/05/2026 |
| 10 |  B2Z Exchange |
ADA/USD | $0.2557 | $47,247,597 | 20:00:16 17/05/2026 |
| 11 |  BITmarkets |
ADA/USDT | $0.2556 | $47,223,665 | 20:00:15 17/05/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2559 | $46,222,488 | 19:57:16 17/05/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.2558 | $40,226,222 | 20:00:16 17/05/2026 |
| 14 |  BVOX |
ADA/USDT | $0.2559 | $40,021,609 | 19:57:15 17/05/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2558 | $39,854,784 | 20:00:15 17/05/2026 |
| 16 |  AstralX |
ADA/USDT | $0.2560 | $37,847,366 | 20:00:14 17/05/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2558 | $35,946,813 | 19:57:16 17/05/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2558 | $34,818,728 | 20:00:15 17/05/2026 |
| 19 |  BiFinance |
ADA/USDT | $0.2562 | $33,440,486 | 19:57:11 17/05/2026 |
| 20 |  AscendEX |
ADA/USDT | $0.2590 | $32,816,788 | 19:57:07 17/05/2026 |
| 21 |  BTCC |
ADA/USDT | $0.2562 | $30,743,172 | 19:57:16 17/05/2026 |
| 22 |  BitradeX |
ADA/USDT | $0.2558 | $30,434,012 | 19:57:15 17/05/2026 |
| 23 |  SunX |
ADA/USDT | $0.2561 | $25,375,928 | 20:00:08 17/05/2026 |
| 24 |  Ulink |
ADA/USDT | $0.2561 | $25,268,340 | 20:00:12 17/05/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2558 | $25,257,379 | 20:00:17 17/05/2026 |
| 26 |  Bybit |
ADA/USDT | $0.2561 | $22,315,056 | 19:54:16 17/05/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.2560 | $22,062,484 | 19:57:11 17/05/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2559 | $20,997,908 | 19:57:15 17/05/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.2558 | $20,242,771 | 20:00:17 17/05/2026 |
| 30 |  CoinP |
ADA/USDT | $0.2563 | $19,500,929 | 19:57:15 17/05/2026 |
| 31 |  KTX |
ADA/USDT | $0.2558 | $19,044,558 | 20:00:15 17/05/2026 |
| 32 |  LBank |
ADA/USDT | $0.2559 | $17,976,613 | 19:57:16 17/05/2026 |
| 33 | Deepcoin |
ADA/USDT | $0.2557 | $17,437,570 | 19:57:15 17/05/2026 |
| 34 |  Aivora Exchange |
ADA/USDT | $0.2557 | $17,429,241 | 20:00:16 17/05/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.2558 | $17,317,693 | 19:57:15 17/05/2026 |
| 36 |  BitxEX |
ADA/USDT | $0.2554 | $16,001,491 | 20:00:08 17/05/2026 |
| 37 |  BingX |
ADA/USDT | $0.2557 | $15,315,166 | 19:57:17 17/05/2026 |
| 38 |  Ourbit |
ADA/USDT | $0.2559 | $15,052,217 | 19:57:16 17/05/2026 |
| 39 | Koinbay |
ADA/USDT | $0.2561 | $14,460,553 | 19:57:12 17/05/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2557 | $14,377,766 | 20:00:15 17/05/2026 |
| 41 | idax exchange |
ADA/USDT | $0.2560 | $14,366,156 | 20:00:13 17/05/2026 |
| 42 | WHXEX |
ADA/USDT | $0.2560 | $14,366,154 | 20:00:12 17/05/2026 |
| 43 |  BitMart |
ADA/USDT | $0.2564 | $13,340,853 | 19:57:16 17/05/2026 |
| 44 |  MEXC |
ADA/USDT | $0.2560 | $13,037,498 | 19:57:16 17/05/2026 |
| 45 | Binance |
ADA/USDT | $0.2562 | $12,752,736 | 19:56:54 17/05/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2557 | $12,493,019 | 19:57:17 17/05/2026 |
| 47 |  Bitbase |
ADA/USDT | $0.2561 | $12,346,067 | 19:54:16 17/05/2026 |
| 48 |  WOO X Pro |
ADA/USDT | $0.2564 | $12,251,360 | 20:00:16 17/05/2026 |
| 49 | BVOX |
ADA/USDT | $0.2560 | $12,239,353 | 19:57:10 17/05/2026 |
| 50 |  Websea |
ADA/USDT | $0.2559 | $12,009,513 | 20:00:17 17/05/2026 |
| 51 |  Gate |
ADA/USDT | $0.2560 | $11,956,477 | 19:54:19 17/05/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.2560 | $11,603,454 | 19:57:15 17/05/2026 |
| 53 |  Hotcoin |
ADA/USDT | $0.2559 | $11,496,424 | 19:57:20 17/05/2026 |
| 54 |  Millionero |
ADA/USDT | $0.2589 | $11,352,874 | 22:00:15 15/05/2026 |
| 55 | Batonex |
ADA/USDT | $0.2561 | $11,228,216 | 20:00:11 17/05/2026 |
| 56 |  Cofinex |
ADA/USDT | $0.2559 | $9,712,555 | 20:00:15 17/05/2026 |
| 57 |  Bitget |
ADA/USDT | $0.2561 | $9,708,214 | 19:54:15 17/05/2026 |
| 58 |  Zoomex |
ADA/USDT | $0.2559 | $9,556,024 | 19:57:16 17/05/2026 |
| 59 | AscendEX |
ADA/USDT | $0.2558 | $9,398,628 | 19:57:15 17/05/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.2563 | $8,947,020 | 19:54:19 17/05/2026 |
| 61 |  Dmex |
ADA/USD | $0.2556 | $8,641,247 | 20:03:16 17/05/2026 |
| 62 |  ZKE |
ADA/USDT | $0.2560 | $8,618,654 | 20:00:08 17/05/2026 |
| 63 |  Pionex |
ADA/USDT | $0.2561 | $8,442,797 | 19:57:10 17/05/2026 |
| 64 |  WEEX |
ADA/USDT | $0.2558 | $8,111,595 | 19:57:17 17/05/2026 |
| 65 |  EasiCoin |
ADA/USDT | $0.2557 | $7,628,831 | 20:00:16 17/05/2026 |
| 66 |  CoinMy |
ADA/USDT | $0.2558 | $7,482,589 | 20:00:15 17/05/2026 |
| 67 |  Picol |
ADA/USDT | $0.2561 | $7,430,853 | 20:00:11 17/05/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.2559 | $7,265,516 | 19:57:17 17/05/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.2564 | $7,064,473 | 19:57:13 17/05/2026 |
| 70 |  Coinflare |
ADA/USDT | $0.2468 | $6,803,214 | 20:00:15 17/05/2026 |
| 71 |  UZX |
ADA/USDT | $0.2562 | $6,578,140 | 19:57:10 17/05/2026 |
| 72 |  Coinlocally |
ADA/USDT | $0.2557 | $6,529,590 | 20:00:16 17/05/2026 |
| 73 | BTCC |
ADA/USDT | $0.2563 | $6,374,557 | 19:57:09 17/05/2026 |
| 74 |  Poloniex |
ADA/USDT | $0.2559 | $6,355,505 | 19:59:53 17/05/2026 |
| 75 |  YEX |
ADA/USDT | $0.2557 | $6,340,346 | 20:00:16 17/05/2026 |
| 76 |  4E |
ADA/USDT | $0.2560 | $6,300,415 | 19:57:09 17/05/2026 |
| 77 | UZX |
ADA/USDT | $0.2558 | $6,252,805 | 19:57:15 17/05/2026 |
| 78 | Pionex |
ADA/USDT | $0.2559 | $6,225,008 | 19:57:16 17/05/2026 |
| 79 | Millionero |
ADA/USDT | $0.2591 | $6,120,666 | 22:00:11 15/05/2026 |
| 80 |  CZR Exchange |
ADA/USDT | $0.2557 | $6,101,578 | 20:00:17 17/05/2026 |
| 81 | WOO X Pro |
ADA/USD | $0.2557 | $6,076,361 | 20:00:16 17/05/2026 |
| 82 | Bitbase |
ADA/USDT | $0.2563 | $5,808,048 | 19:54:10 17/05/2026 |
| 83 |  OneEx |
ADA/USDT | $0.2561 | $5,707,264 | 20:00:07 17/05/2026 |
| 84 | BitMart |
ADA/USDT | $0.2560 | $5,639,326 | 19:57:11 17/05/2026 |
| 85 |  Grvt |
ADA/USDT | $0.2567 | $5,413,496 | 19:12:16 17/05/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.2558 | $5,364,056 | 20:00:16 17/05/2026 |
| 87 | BlockFin |
ADA/USDT | $0.2560 | $5,330,475 | 20:00:08 17/05/2026 |
| 88 | CoinP |
ADA/USDT | $0.2560 | $5,260,396 | 20:00:18 17/05/2026 |
| 89 |  EagleX |
ADA/USDT | $0.2557 | $5,207,657 | 20:00:15 17/05/2026 |
| 90 | Binance |
ADA/USDC | $0.2560 | $5,176,449 | 19:54:16 17/05/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.2558 | $5,147,345 | 19:57:15 17/05/2026 |
| 92 | WhiteBIT |
ADA/USDT | $0.2561 | $5,144,457 | 19:57:11 17/05/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.2560 | $5,142,557 | 19:57:16 17/05/2026 |
| 94 | Biconomy.com |
ADA/USDT | $0.2560 | $5,023,144 | 19:57:09 17/05/2026 |
| 95 | BITmarkets |
ADA/USDT | $0.2561 | $4,869,317 | 20:00:12 17/05/2026 |
| 96 | B2Z Exchange |
ADA/USDT | $0.2561 | $4,869,128 | 20:00:07 17/05/2026 |
| 97 | BTSE |
ADA/USDT | $0.2559 | $4,859,221 | 19:57:10 17/05/2026 |
| 98 |  Phemex |
ADA/USDT | $0.2559 | $4,762,801 | 19:57:17 17/05/2026 |
| 99 | AstralX |
ADA/USDT | $0.2556 | $4,739,588 | 20:00:23 17/05/2026 |
| 100 | Bitbase |
ADA/USDC | $0.2562 | $4,478,403 | 19:54:10 17/05/2026 |
| 101 | B2Z Exchange |
ADA/USD | $0.2561 | $4,413,482 | 20:00:07 17/05/2026 |
| 102 | BITmarkets |
ADA/USD | $0.2561 | $4,413,420 | 20:00:12 17/05/2026 |
| 103 |  XT.COM |
ADA/USDT | $0.2561 | $4,376,682 | 19:57:11 17/05/2026 |
| 104 | Echobit |
ADA/USDT | $0.2561 | $4,350,215 | 19:57:11 17/05/2026 |
| 105 | Ourbit |
ADA/USDT | $0.2563 | $4,312,351 | 19:57:11 17/05/2026 |
| 106 | WOO X Pro |
ADA/USDT | $0.2561 | $4,307,942 | 20:00:10 17/05/2026 |
| 107 | CrypFine |
ADA/USDT | $0.2560 | $4,288,188 | 19:57:11 17/05/2026 |
| 108 |  AlphaX |
ADA/USDT | $0.2561 | $4,123,215 | 20:00:09 17/05/2026 |
| 109 |  KCEX |
ADA/USDT | $0.2559 | $4,000,150 | 19:57:15 17/05/2026 |
| 110 | CoinW |
ADA/USDT | $0.2569 | $3,986,192 | 19:48:10 17/05/2026 |
| 111 | YUBIT |
ADA/USDT | $0.2560 | $3,930,153 | 19:57:11 17/05/2026 |
| 112 | Phemex |
ADA/USDT | $0.2560 | $3,920,151 | 19:57:09 17/05/2026 |
| 113 |  Extended |
ADA/USD | $0.2557 | $3,903,708 | 20:03:16 17/05/2026 |
| 114 | Binance |
ADA/USD | $0.2562 | $3,902,744 | 19:54:51 17/05/2026 |
| 115 | YEX |
ADA/USD | $0.2557 | $3,850,699 | 20:00:16 17/05/2026 |
| 116 | EagleX |
ADA/USDT | $0.2560 | $3,837,858 | 20:00:10 17/05/2026 |
| 117 | CoinMy |
ADA/USDT | $0.2560 | $3,806,256 | 20:00:11 17/05/2026 |
| 118 |  Bitcastle |
ADA/USDT | $0.2557 | $3,732,148 | 20:00:19 17/05/2026 |
| 119 |  Coinbase Exchange |
ADA/USD | $0.2562 | $3,731,439 | 19:56:59 17/05/2026 |
| 120 | Gate |
ADA/USDT | $0.2562 | $3,629,776 | 19:56:24 17/05/2026 |
| 121 | Toobit |
ADA/USDT | $0.2561 | $3,627,906 | 19:57:11 17/05/2026 |
| 122 |  CoinUp.io |
ADA/USDT | $0.2560 | $3,359,994 | 19:57:12 17/05/2026 |
| 123 | 4E |
ADA/USDT | $0.2559 | $3,276,565 | 19:57:15 17/05/2026 |
| 124 |  Azbit |
ADA/USDT | $0.2563 | $3,247,648 | 19:54:18 17/05/2026 |
| 125 |  BloFin |
ADA/USDT | $0.2564 | $3,195,891 | 19:54:07 17/05/2026 |
| 126 | WEEX |
ADA/USDT | $0.2561 | $3,039,693 | 19:57:09 17/05/2026 |
| 127 | BitMart |
ADA/USD | $0.2561 | $3,027,586 | 19:57:16 17/05/2026 |
| 128 | AlphaX |
ADA/USDT | $0.2558 | $2,900,948 | 20:00:15 17/05/2026 |
| 129 | KuCoin |
ADA/USDT | $0.2564 | $2,863,920 | 19:56:23 17/05/2026 |
| 130 |  HTX |
ADA/USDT | $0.2559 | $2,767,457 | 19:57:24 17/05/2026 |
| 131 |  XXKK |
ADA/USDT | $0.2561 | $2,751,570 | 19:57:10 17/05/2026 |
| 132 | MEXC |
ADA/USDT | $0.2563 | $2,743,823 | 19:57:09 17/05/2026 |
| 133 | Bybit |
ADA/USDT | $0.2563 | $2,576,513 | 19:54:12 17/05/2026 |
| 134 | Tapbit |
ADA/USDT | $0.2561 | $2,495,458 | 19:57:11 17/05/2026 |
| 135 |  BitGW Exchange |
ADA/USDT | $0.2561 | $2,491,006 | 20:00:10 17/05/2026 |
| 136 |  Hyperliquid |
ADA/USD | $0.2558 | $2,409,579 | 19:54:26 17/05/2026 |
| 137 |  Gems Trade |
ADA/USDT | $0.2561 | $2,400,108 | 20:00:11 17/05/2026 |
| 138 |  OKX |
ADA/USDT | $0.2561 | $2,396,686 | 19:56:53 17/05/2026 |
| 139 |  Upbit |
ADA/KRW | $0.2557 | $2,279,309 | 19:56:54 17/05/2026 |
| 140 | LBank |
ADA/USDT | $0.2561 | $2,265,808 | 19:57:11 17/05/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.2561 | $2,242,772 | 20:00:12 17/05/2026 |
| 142 | HTX |
ADA/USDT | $0.2561 | $2,141,841 | 19:59:55 17/05/2026 |
| 143 |  Hibt |
ADA/USDT | $0.2565 | $2,019,146 | 19:51:10 17/05/2026 |
| 144 | BitradeX |
ADA/USDT | $0.2560 | $1,991,996 | 19:57:18 17/05/2026 |
| 145 | YEX |
ADA/USDT | $0.2560 | $1,904,637 | 20:00:09 17/05/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.2560 | $1,897,397 | 20:00:11 17/05/2026 |
| 147 | Binance |
ADA/USDC | $0.2563 | $1,886,183 | 19:56:54 17/05/2026 |
| 148 | WhiteBIT |
ADA/WBT | $0.2559 | $1,699,878 | 19:57:11 17/05/2026 |
| 149 |  Bitvavo |
ADA/EUR | $0.2565 | $1,686,741 | 19:57:12 17/05/2026 |
| 150 |  ApeX Omni |
ADA/USDT | $0.2557 | $1,666,144 | 20:03:16 17/05/2026 |
| 151 | Hotcoin |
ADA/USDT | $0.2562 | $1,665,737 | 19:57:09 17/05/2026 |
| 152 | OrangeX |
ADA/USDT | $0.2565 | $1,580,693 | 19:51:07 17/05/2026 |
| 153 | BlockFin |
ADA/USDC | $0.2557 | $1,564,297 | 20:00:08 17/05/2026 |
| 154 | CoinUp.io |
ADA/USDT | $0.2558 | $1,549,432 | 19:57:18 17/05/2026 |
| 155 |  Bitrue |
ADA/USDT | $0.2558 | $1,445,917 | 19:57:17 17/05/2026 |
| 156 | Bitget |
ADA/USDT | $0.2563 | $1,423,769 | 19:54:10 17/05/2026 |
| 157 |  Bibox |
ADA/USDT | $0.5992 | $1,361,395 | 20:00:08 17/05/2026 |
| 158 |  BitTap |
ADA/USDT | $0.2557 | $1,320,336 | 20:00:16 17/05/2026 |
| 159 |  GroveX |
ADA/FDUSD | $0.2563 | $1,296,972 | 19:57:12 17/05/2026 |
| 160 |  ASTX |
ADA/USDT | $0.2559 | $1,270,266 | 20:00:12 17/05/2026 |
| 161 |  AEGET |
ADA/USDT | $0.2561 | $1,270,112 | 20:00:09 17/05/2026 |
| 162 |  BitKan |
ADA/USDT | $0.2560 | $1,260,946 | 20:00:10 17/05/2026 |
| 163 | GroveX |
ADA/USDT | $0.2562 | $1,240,759 | 19:57:12 17/05/2026 |
| 164 |  Coinbase International Exchange |
ADA/USDC | $0.2558 | $1,232,531 | 20:00:16 17/05/2026 |
| 165 | TruBit Pro Exchange |
ADA/USDT | $0.2560 | $1,230,037 | 20:00:07 17/05/2026 |
| 166 | Biconomy.com |
ADA/USDC | $0.2561 | $1,203,597 | 19:57:09 17/05/2026 |
| 167 | DigiFinex |
ADA/USDT | $0.2560 | $1,097,003 | 20:00:11 17/05/2026 |
| 168 | BloFin |
ADA/USDT | $0.2560 | $1,079,645 | 19:57:16 17/05/2026 |
| 169 | Bybit |
ADA/USD | $0.2560 | $1,063,785 | 19:54:16 17/05/2026 |
| 170 |  FMFW.io |
ADA/USD | $0.2562 | $1,006,940 | 20:00:11 17/05/2026 |
| 171 |  Gleec BTC |
ADA/USDT | $0.2561 | $1,006,618 | 20:00:10 17/05/2026 |
| 172 |  Mandala Exchange |
ADA/USDT | $0.2561 | $1,006,612 | 20:00:10 17/05/2026 |
| 173 |  Changelly PRO |
ADA/USDT | $0.2561 | $1,006,586 | 20:00:11 17/05/2026 |
| 174 |  HitBTC |
ADA/USDT | $0.2561 | $1,006,553 | 20:00:17 17/05/2026 |
| 175 | BloFin |
ADA/USDC | $0.2566 | $936,179 | 19:54:07 17/05/2026 |
| 176 |  OneBullEx |
ADA/USDT | $0.2746 | $927,197 | 20:00:09 17/05/2026 |
| 177 |  Ekbit |
ADA/USDT | $0.2557 | $898,809 | 20:00:15 17/05/2026 |
| 178 |  Kraken |
ADA/USD | $0.2560 | $893,884 | 19:59:53 17/05/2026 |
| 179 |  Crypto.com Exchange |
ADA/USD | $0.2569 | $860,464 | 19:45:11 17/05/2026 |
| 180 |  Bithumb |
ADA/KRW | $0.2557 | $833,712 | 19:59:54 17/05/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.2559 | $823,605 | 20:00:14 17/05/2026 |
| 182 | BingX |
ADA/USDT | $0.2560 | $792,519 | 19:57:11 17/05/2026 |
| 183 | CZR Exchange |
ADA/USDT | $0.2560 | $791,480 | 20:00:10 17/05/2026 |
| 184 | KCEX |
ADA/USDC | $0.2559 | $789,891 | 19:57:15 17/05/2026 |
| 185 |  EXMO.ME |
ADA/USDT | $0.2558 | $787,451 | 20:00:10 17/05/2026 |
| 186 |  EXMO |
ADA/USDT | $0.2559 | $787,209 | 19:57:10 17/05/2026 |
| 187 |  CoinEx |
ADA/USDT | $0.2562 | $779,099 | 19:59:23 17/05/2026 |
| 188 | BITmarkets |
ADA/USDC | $0.2561 | $769,369 | 20:00:12 17/05/2026 |
| 189 | B2Z Exchange |
ADA/USDC | $0.2561 | $769,243 | 20:00:07 17/05/2026 |
| 190 | Bitrue |
BNB/ADA | $656.37 | $766,723 | 19:57:12 17/05/2026 |
| 191 | Toobit |
ADA/USDC | $0.2558 | $748,250 | 19:57:16 17/05/2026 |
| 192 | Bitrue |
SOL/ADA | $86.72 | $709,315 | 19:57:12 17/05/2026 |
| 193 |  AllinX |
ADA/USDT | $0.2561 | $690,204 | 20:00:08 17/05/2026 |
| 194 | EXMO.ME |
ADA/USDC | $0.2569 | $674,314 | 20:00:10 17/05/2026 |
| 195 | EXMO |
ADA/USDC | $0.2569 | $673,563 | 19:57:10 17/05/2026 |
| 196 | Millionero |
ADA/USDC | $0.2593 | $671,691 | 22:00:11 15/05/2026 |
| 197 | BitMart |
ADA/USDC | $0.2561 | $660,471 | 19:57:11 17/05/2026 |
| 198 | Bitrue |
TRX/ADA | $0.3564 | $637,045 | 19:57:12 17/05/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.2566 | $623,627 | 20:00:08 17/05/2026 |
| 200 | Bitrue |
DOGE/ADA | $0.1121 | $589,022 | 19:57:12 17/05/2026 |
| 201 | Bitbaby |
ADA/USDT | $0.2561 | $585,090 | 19:57:10 17/05/2026 |
| 202 | Crypto.com Exchange |
ADA/USDT | $0.2568 | $584,253 | 19:45:11 17/05/2026 |
| 203 |  EdgeX |
ADA/USD | $0.2554 | $577,822 | 20:03:15 17/05/2026 |
| 204 |  Dex-Trade |
ADA/USDT | $0.2562 | $574,215 | 19:57:11 17/05/2026 |
| 205 | Gate |
ADA/GUSD | $0.2561 | $567,494 | 19:56:54 17/05/2026 |
| 206 | Bitrue |
ADA/USDT | $0.2562 | $533,443 | 19:57:12 17/05/2026 |
| 207 |  PointPay |
ADA/USDT | $0.2561 | $525,338 | 19:57:11 17/05/2026 |
| 208 |  Coinstore |
ADA/USDT | $0.2558 | $508,574 | 19:57:18 17/05/2026 |
| 209 | Binance |
ADA/JPY | $0.2566 | $508,390 | 19:56:54 17/05/2026 |
| 210 | CoinTR |
ADA/TRY | $0.2561 | $501,997 | 20:00:08 17/05/2026 |
| 211 |  LeveX |
ADA/USDT | $0.2557 | $500,038 | 20:00:16 17/05/2026 |
| 212 | EXMO |
ADA/USD | $0.2700 | $495,280 | 19:57:10 17/05/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.2560 | $489,469 | 20:00:09 17/05/2026 |
| 214 | MEXC |
ADA/USD | $0.2559 | $481,283 | 19:57:16 17/05/2026 |
| 215 |  Paribu |
ADA/TRY | $0.2572 | $452,860 | 19:59:53 17/05/2026 |
| 216 |  Bitstamp by Robinhood |
ADA/USD | $0.2561 | $437,701 | 19:59:23 17/05/2026 |
| 217 |  BYDFi |
ADA/USDT | $0.2558 | $435,850 | 20:00:15 17/05/2026 |
| 218 |  ICRYPEX |
ADA/USDT | $0.2550 | $429,525 | 20:00:11 17/05/2026 |
| 219 |  BigONE |
ADA/USDT | $0.2554 | $428,000 | 19:54:11 17/05/2026 |
| 220 |  Bitkub |
ADA/THB | $0.2555 | $417,171 | 19:57:08 17/05/2026 |
| 221 |  Bitunix |
ADA/USDT | $0.2568 | $410,938 | 19:45:08 17/05/2026 |
| 222 |  BitDelta |
ADA/USDC | $0.2561 | $400,290 | 19:57:11 17/05/2026 |
| 223 | Bitunix |
ADA/USD | $0.2566 | $381,363 | 19:45:16 17/05/2026 |
| 224 | MGBX |
ADA/USDT | $0.2561 | $380,884 | 19:57:11 17/05/2026 |
| 225 |  KoinBX |
ADA/USDT | $0.2561 | $379,547 | 20:00:12 17/05/2026 |
| 226 | Azbit |
ADA/USDC | $0.2565 | $351,260 | 19:54:18 17/05/2026 |
| 227 | Phemex |
ADA/USDC | $0.2559 | $344,757 | 19:57:17 17/05/2026 |
| 228 | BitTap |
ADA/USDT | $0.2560 | $331,705 | 20:00:10 17/05/2026 |
| 229 |  Antarctic |
ADA/USDT | $0.2556 | $312,721 | 20:03:20 17/05/2026 |
| 230 | WEEX |
ADA/USDC | $0.2561 | $310,814 | 19:57:09 17/05/2026 |
| 231 | Bitbaby |
ADA/USDC | $0.2560 | $310,162 | 19:57:16 17/05/2026 |
| 232 | KCEX |
ADA/USDT | $0.2561 | $300,060 | 19:57:09 17/05/2026 |
| 233 | Binance |
ADA/TRY | $0.2568 | $296,694 | 19:56:54 17/05/2026 |
| 234 |  Bitfinex |
ADA/USDT | $0.2561 | $295,283 | 19:57:15 17/05/2026 |
| 235 | Bitrue |
ADA/XRP | $0.2560 | $286,944 | 19:57:12 17/05/2026 |
| 236 | idax exchange |
ADA/USDC | $0.2560 | $285,233 | 20:00:13 17/05/2026 |
| 237 | WHXEX |
ADA/USDC | $0.2560 | $285,233 | 20:00:12 17/05/2026 |
| 238 | Crypto.com Exchange |
ADA/USD | $0.2578 | $272,026 | 17:27:26 17/05/2026 |
| 239 |  BitoPro |
ADA/TWD | $0.2575 | $255,688 | 19:57:11 17/05/2026 |
| 240 |  Bitazza |
ADA/USDT | $0.2560 | $249,557 | 20:00:08 17/05/2026 |
| 241 | Bitget |
ADA/USD | $0.2562 | $247,517 | 19:54:15 17/05/2026 |
| 242 | Cofinex |
ADA/USD | $0.2561 | $247,466 | 20:00:15 17/05/2026 |
| 243 |  Binance TR |
ADA/TRY | $0.2568 | $243,373 | 19:57:11 17/05/2026 |
| 244 | BYDFi |
ADA/USDT | $0.2562 | $238,653 | 19:57:11 17/05/2026 |
| 245 | Pionex |
ADA/BTC | $0.2561 | $236,966 | 19:57:10 17/05/2026 |
| 246 | Binance |
ADA/EUR | $0.2566 | $235,019 | 19:56:42 17/05/2026 |
| 247 |  SunX |
ADA/USDT | $0.2555 | $234,234 | 20:03:17 17/05/2026 |
| 248 | SunX |
ADA/USDT | $0.2558 | $232,778 | 20:00:18 17/05/2026 |
| 249 | WhiteBIT |
ADA/USDC | $0.2560 | $231,725 | 19:57:11 17/05/2026 |
| 250 |  Niza.io |
ADA/USD | $0.2563 | $223,396 | 19:54:11 17/05/2026 |
| 251 | Phemex |
ADA/USDC | $0.2563 | $216,803 | 19:57:09 17/05/2026 |
| 252 |  Bybit EU |
ADA/EUR | $0.2571 | $216,112 | 19:48:12 17/05/2026 |
| 253 |  Backpack Exchange |
ADA/USDC | $0.2561 | $210,056 | 19:57:15 17/05/2026 |
| 254 |  Bit2Me |
ADA/USDC | $0.2561 | $207,763 | 19:57:10 17/05/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.2562 | $204,914 | 19:57:12 17/05/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.2561 | $200,471 | 19:57:12 17/05/2026 |
| 257 |  Blynex |
ADA/USDT | $0.2518 | $196,726 | 19:48:10 17/05/2026 |
| 258 | AscendEX |
ADA/USD | $0.2569 | $190,487 | 19:57:07 17/05/2026 |
| 259 |  IndoEx |
ADA/USDT | $0.2568 | $188,625 | 20:00:08 17/05/2026 |
| 260 |  PrimeXBT |
ADA/USDT | $0.2558 | $188,341 | 20:00:16 17/05/2026 |
| 261 | KoinBX |
ADA/BTC | $0.2553 | $187,651 | 20:00:12 17/05/2026 |
| 262 | Pionex |
ADA/BTC | $0.2559 | $186,155 | 19:57:16 17/05/2026 |
| 263 |  Lighter |
ADA/USDC | $0.2557 | $184,416 | 19:57:15 17/05/2026 |
| 264 | KCEX |
ADA/USDC | $0.2563 | $183,652 | 19:57:09 17/05/2026 |
| 265 |  Nivex |
ADA/USDT | $0.2560 | $175,405 | 20:00:12 17/05/2026 |
| 266 |  Coincall |
ADA/USD | $0.2559 | $175,051 | 20:00:15 17/05/2026 |
| 267 | Kraken |
ADA/EUR | $0.2567 | $174,932 | 19:59:23 17/05/2026 |
| 268 |  CriptoSwaps |
ADA/USDT | $0.2561 | $173,030 | 20:00:10 17/05/2026 |
| 269 | Bit2Me |
ADA/EUR | $0.2567 | $171,800 | 19:57:10 17/05/2026 |
| 270 | ZKE |
ADA/USDC | $0.2560 | $171,149 | 20:00:08 17/05/2026 |
| 271 | Hibt |
ADA/USDC | $0.2565 | $170,196 | 19:51:10 17/05/2026 |
| 272 | Pionex |
ADA/ETH | $0.2558 | $164,412 | 19:57:16 17/05/2026 |
| 273 | Coinbase Exchange |
ADA/EUR | $0.2565 | $163,453 | 19:56:59 17/05/2026 |
| 274 | HitBTC |
ADA/USDT | $0.2559 | $158,657 | 20:00:17 17/05/2026 |
| 275 | Mandala Exchange |
ADA/USDT | $0.2559 | $158,657 | 20:00:15 17/05/2026 |
| 276 | Gleec BTC |
ADA/USDT | $0.2559 | $158,657 | 20:00:16 17/05/2026 |
| 277 | Kraken |
ADA/GBP | $0.2564 | $154,593 | 19:59:23 17/05/2026 |
| 278 | SuperEx |
ADA/BTC | $0.2537 | $151,340 | 19:57:13 17/05/2026 |
| 279 | Paribu |
ADA/USDT | $0.2571 | $147,406 | 19:59:53 17/05/2026 |
| 280 | Binance |
ADA/BTC | $0.2563 | $145,121 | 19:56:42 17/05/2026 |
| 281 | WhiteBIT |
ADA/TRY | $0.2566 | $139,226 | 19:57:11 17/05/2026 |
| 282 |  BlueBit |
ADA/USDT | $0.2563 | $138,564 | 20:00:07 17/05/2026 |
| 283 | OKX |
ADA/USD | $0.2562 | $133,593 | 19:56:53 17/05/2026 |
| 284 | YEX |
ADA/USDC | $0.2560 | $131,081 | 20:00:09 17/05/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.2561 | $131,019 | 20:00:09 17/05/2026 |
| 286 | BingX |
ADA/USDC | $0.2562 | $126,999 | 19:57:11 17/05/2026 |
| 287 | WhiteBIT |
ADA/UAH | $0.2544 | $125,934 | 19:57:11 17/05/2026 |
| 288 | MEXC |
ADA/USDC | $0.2559 | $124,151 | 19:57:16 17/05/2026 |
| 289 | CoinEx |
ADA/USDC | $0.2560 | $121,091 | 19:59:53 17/05/2026 |
| 290 |  C-Patex |
ADA/USDT | $0.2561 | $114,645 | 19:57:17 17/05/2026 |
| 291 |  BtcTurk | Kripto |
ADA/TRY | $0.2567 | $108,215 | 19:59:53 17/05/2026 |
| 292 |  Deribit |
ADA/USDC | $0.2569 | $108,028 | 19:57:53 17/05/2026 |
| 293 | Bitrue |
ICP/ADA | $2.63 | $107,553 | 19:57:12 17/05/2026 |
| 294 |  Tebbit |
ADA/USDT | $0.2557 | $106,944 | 20:00:16 17/05/2026 |
| 295 |  BitStorage |
ADA/USDT | $0.2561 | $106,281 | 20:00:09 17/05/2026 |
| 296 | ASTX |
ADA/USDT | $0.2558 | $101,843 | 20:00:16 17/05/2026 |
| 297 | Bitrue |
ATOM/ADA | $2.07 | $98,978.75 | 19:57:12 17/05/2026 |
| 298 |  Coinone |
ADA/KRW | $0.2556 | $94,299.96 | 19:58:53 17/05/2026 |
| 299 | CriptoSwaps |
ADA/ETH | $0.2562 | $94,182.07 | 20:00:10 17/05/2026 |
| 300 |  Bitbank |
ADA/JPY | $0.2567 | $93,789.10 | 19:57:11 17/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 17/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,439,863 với tỷ giá $0.9052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.