Cardano ADA
Xếp hạng #13
17:39:00 03/06/2026
Giá Cardano (ADA)
$0.2173 -2.79%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.2168 | $302,738,022 | 16:54:17 03/06/2026 |
| 2 |  OrangeX |
ADA/USDT | $0.2168 | $229,586,570 | 16:54:15 03/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9044 | $191,268,700 | 16:57:15 03/06/2026 |
| 4 |  WEEX |
ADA/USDT | $0.2167 | $186,068,483 | 16:57:17 03/06/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2168 | $179,957,208 | 16:57:17 03/06/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2169 | $148,685,791 | 16:57:15 03/06/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2161 | $138,305,287 | 17:00:21 03/06/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2168 | $133,619,897 | 16:57:16 03/06/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2169 | $127,905,928 | 16:54:16 03/06/2026 |
| 10 |  Toobit |
ADA/USDT | $0.2167 | $111,529,968 | 16:57:16 03/06/2026 |
| 11 |  KTX |
ADA/USDT | $0.2162 | $109,568,031 | 17:00:16 03/06/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2161 | $104,918,917 | 17:00:15 03/06/2026 |
| 13 |  BiKing |
ADA/USDT | $0.2160 | $102,023,527 | 17:00:16 03/06/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2160 | $96,480,530 | 17:00:16 03/06/2026 |
| 15 |  Deepcoin |
ADA/USDT | $0.2168 | $93,790,994 | 16:57:08 03/06/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.2161 | $90,075,865 | 17:00:17 03/06/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.2160 | $90,074,966 | 17:00:15 03/06/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.2167 | $89,982,235 | 16:57:16 03/06/2026 |
| 19 |  AIA Exchange |
ADA/USDT | $0.2162 | $80,042,742 | 17:00:09 03/06/2026 |
| 20 |  IBIT Global |
ADA/USDT | $0.2160 | $75,713,746 | 17:00:17 03/06/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.2168 | $70,447,103 | 16:57:17 03/06/2026 |
| 22 |  BTSE |
ADA/USDT | $0.2160 | $62,831,314 | 16:45:15 03/06/2026 |
| 23 |  B2Z Exchange |
ADA/USD | $0.2163 | $61,143,922 | 17:00:15 03/06/2026 |
| 24 |  BITmarkets |
ADA/USDT | $0.2162 | $61,118,183 | 17:00:15 03/06/2026 |
| 25 |  Biconomy.com |
ADA/USDT | $0.2167 | $59,640,598 | 16:57:15 03/06/2026 |
| 26 |  BlockFin |
ADA/USDT | $0.2167 | $56,198,850 | 16:57:15 03/06/2026 |
| 27 | Binance |
ADA/USDT | $0.2168 | $55,533,355 | 16:56:54 03/06/2026 |
| 28 |  Zoomex |
ADA/USDT | $0.2168 | $53,098,806 | 16:57:15 03/06/2026 |
| 29 |  BitxEX |
ADA/USDT | $0.2161 | $51,441,856 | 17:00:13 03/06/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2169 | $51,166,757 | 16:57:15 03/06/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.2168 | $50,982,271 | 16:57:15 03/06/2026 |
| 32 |  Gate |
ADA/USDT | $0.2168 | $49,604,038 | 16:54:19 03/06/2026 |
| 33 |  Hotcoin |
ADA/USDT | $0.2168 | $49,019,723 | 16:57:17 03/06/2026 |
| 34 |  Echobit |
ADA/USDT | $0.2167 | $46,949,196 | 16:57:16 03/06/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2159 | $46,205,309 | 17:00:15 03/06/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2168 | $46,177,864 | 16:54:16 03/06/2026 |
| 37 |  Websea |
ADA/USDT | $0.2166 | $45,228,870 | 16:57:16 03/06/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2160 | $44,177,568 | 16:33:19 03/06/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2165 | $41,548,533 | 16:57:16 03/06/2026 |
| 40 |  Coinlocally |
ADA/USDT | $0.2168 | $40,063,496 | 16:54:17 03/06/2026 |
| 41 |  YEX |
ADA/USDT | $0.2160 | $38,914,459 | 17:00:16 03/06/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.2160 | $38,171,005 | 17:00:17 03/06/2026 |
| 43 |  MEXC |
ADA/USDT | $0.2166 | $37,880,513 | 16:57:16 03/06/2026 |
| 44 |  AstralX |
ADA/USDT | $0.2345 | $36,494,409 | 17:57:07 30/05/2026 |
| 45 |  CoinMy |
ADA/USDT | $0.2160 | $36,353,713 | 17:00:16 03/06/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2161 | $34,685,068 | 17:00:17 03/06/2026 |
| 47 | Batonex |
ADA/USDT | $0.2161 | $33,187,052 | 17:00:07 03/06/2026 |
| 48 |  AscendEX |
ADA/USDT | $0.2169 | $32,416,729 | 16:57:11 03/06/2026 |
| 49 |  Pionex |
ADA/USDT | $0.2169 | $30,965,773 | 16:57:09 03/06/2026 |
| 50 | Deepcoin |
ADA/USDT | $0.2167 | $30,298,225 | 16:57:15 03/06/2026 |
| 51 | BVOX |
ADA/USDT | $0.2169 | $29,951,368 | 16:57:12 03/06/2026 |
| 52 |  UZX |
ADA/USDT | $0.2169 | $29,209,493 | 16:57:11 03/06/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.2158 | $28,577,085 | 17:00:09 03/06/2026 |
| 54 | BTCC |
ADA/USDT | $0.2170 | $27,632,182 | 16:57:10 03/06/2026 |
| 55 |  4E |
ADA/USDT | $0.2161 | $27,490,758 | 17:00:07 03/06/2026 |
| 56 |  Picol |
ADA/USDT | $0.2161 | $27,315,664 | 17:00:10 03/06/2026 |
| 57 |  Ulink |
ADA/USDT | $0.2162 | $25,094,124 | 17:00:09 03/06/2026 |
| 58 |  SunX |
ADA/USDT | $0.2162 | $25,092,889 | 17:00:12 03/06/2026 |
| 59 | Bitbase |
ADA/USDT | $0.2165 | $25,077,561 | 15:57:07 03/06/2026 |
| 60 |  CrypFine |
ADA/USDT | $0.2226 | $24,874,251 | 14:03:15 02/06/2026 |
| 61 |  BingX |
ADA/USDT | $0.2166 | $24,395,997 | 16:57:17 03/06/2026 |
| 62 | UZX |
ADA/USDT | $0.2166 | $24,198,888 | 16:57:15 03/06/2026 |
| 63 |  LBank |
ADA/USDT | $0.2167 | $23,323,145 | 16:57:17 03/06/2026 |
| 64 |  Coinbase Exchange |
ADA/USD | $0.2168 | $23,011,474 | 16:56:59 03/06/2026 |
| 65 | Gate |
ADA/USDT | $0.2168 | $22,924,329 | 16:56:24 03/06/2026 |
| 66 | BlockFin |
ADA/USDT | $0.2169 | $22,696,140 | 16:57:10 03/06/2026 |
| 67 |  Hibt |
ADA/USDT | $0.2165 | $22,047,105 | 16:51:10 03/06/2026 |
| 68 |  BiFinance |
ADA/USDT | $0.2169 | $21,887,786 | 16:57:12 03/06/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.2160 | $21,872,914 | 17:00:16 03/06/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2169 | $21,364,382 | 16:57:12 03/06/2026 |
| 71 | Binance |
ADA/USD | $0.2168 | $21,076,651 | 16:54:51 03/06/2026 |
| 72 |  CoinP |
ADA/USDT | $0.2164 | $20,839,120 | 16:54:15 03/06/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.2167 | $20,179,557 | 16:57:17 03/06/2026 |
| 74 | Bybit |
ADA/USDT | $0.2170 | $19,938,029 | 16:54:13 03/06/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2161 | $19,141,545 | 17:00:17 03/06/2026 |
| 76 | Binance |
ADA/USDC | $0.2167 | $19,040,419 | 16:54:17 03/06/2026 |
| 77 | Pionex |
ADA/USDT | $0.2167 | $17,415,511 | 16:57:17 03/06/2026 |
| 78 | Ourbit |
ADA/USDT | $0.2167 | $17,056,499 | 16:57:10 03/06/2026 |
| 79 | Biconomy.com |
ADA/USDT | $0.2168 | $16,779,156 | 16:57:12 03/06/2026 |
| 80 |  GroveX |
ADA/USDT | $0.2162 | $16,751,939 | 17:00:12 03/06/2026 |
| 81 | Toobit |
ADA/USDT | $0.2169 | $16,657,197 | 16:57:10 03/06/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2168 | $16,166,379 | 16:57:16 03/06/2026 |
| 83 |  BitMart |
ADA/USDT | $0.2167 | $15,719,003 | 16:57:15 03/06/2026 |
| 84 |  KuCoin |
ADA/USDT | $0.2167 | $14,948,531 | 16:54:19 03/06/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.2167 | $14,414,281 | 16:57:15 03/06/2026 |
| 86 |  EagleX |
ADA/USDT | $0.2160 | $14,377,206 | 17:00:15 03/06/2026 |
| 87 |  Poloniex |
ADA/USDT | $0.2161 | $13,830,727 | 16:59:53 03/06/2026 |
| 88 |  WOO X Pro |
ADA/USD | $0.2160 | $13,580,071 | 17:00:16 03/06/2026 |
| 89 | Bitbase |
ADA/USDC | $0.2164 | $13,577,638 | 15:57:07 03/06/2026 |
| 90 |  BloFin |
ADA/USDT | $0.2162 | $13,482,500 | 16:45:10 03/06/2026 |
| 91 |  Upbit |
ADA/KRW | $0.2098 | $13,419,449 | 16:56:23 03/06/2026 |
| 92 | BitradeX |
ADA/USDT | $0.2169 | $13,066,865 | 16:57:11 03/06/2026 |
| 93 |  Dmex |
ADA/USD | $0.2163 | $12,810,342 | 17:03:17 03/06/2026 |
| 94 | 4E |
ADA/USDT | $0.2161 | $12,362,296 | 17:00:16 03/06/2026 |
| 95 | CoinW |
ADA/USDT | $0.2167 | $11,663,347 | 16:57:12 03/06/2026 |
| 96 |  KCEX |
ADA/USDT | $0.2168 | $11,405,927 | 16:57:15 03/06/2026 |
| 97 |  XXKK |
ADA/USDT | $0.2161 | $11,402,778 | 17:00:07 03/06/2026 |
| 98 | MEXC |
ADA/USDT | $0.2165 | $11,395,765 | 16:51:09 03/06/2026 |
| 99 |  Grvt |
ADA/USDT | $0.2147 | $10,812,542 | 12:18:16 03/06/2026 |
| 100 | BloFin |
ADA/USDT | $0.2159 | $10,719,668 | 16:45:16 03/06/2026 |
| 101 |  WhiteBIT |
ADA/USDT | $0.2168 | $10,718,921 | 16:57:11 03/06/2026 |
| 102 | Koinbay |
ADA/USDT | $0.2168 | $10,601,802 | 16:57:14 03/06/2026 |
| 103 | WHXEX |
ADA/USDT | $0.2161 | $10,556,555 | 17:00:11 03/06/2026 |
| 104 | idax exchange |
ADA/USDT | $0.2161 | $10,556,031 | 17:00:09 03/06/2026 |
| 105 | EagleX |
ADA/USDT | $0.2161 | $10,455,151 | 17:00:07 03/06/2026 |
| 106 | WEEX |
ADA/USDT | $0.2169 | $10,332,497 | 16:57:11 03/06/2026 |
| 107 | YUBIT |
ADA/USDT | $0.2168 | $9,894,105 | 16:57:10 03/06/2026 |
| 108 | Tapbit |
ADA/USDT | $0.2167 | $9,892,999 | 16:57:10 03/06/2026 |
| 109 |  Millionero |
ADA/USDT | $0.2166 | $9,690,750 | 16:57:15 03/06/2026 |
| 110 |  Phemex |
ADA/USDT | $0.2168 | $9,100,849 | 16:57:12 03/06/2026 |
| 111 |  LATOKEN |
ADA/USDT | $0.2167 | $8,693,417 | 16:57:10 03/06/2026 |
| 112 | WOO X Pro |
ADA/USDT | $0.2161 | $8,595,354 | 17:00:16 03/06/2026 |
| 113 | LBank |
ADA/USDT | $0.2168 | $8,572,693 | 16:57:13 03/06/2026 |
| 114 |  Kraken |
ADA/USD | $0.2164 | $8,461,143 | 16:59:55 03/06/2026 |
| 115 |  OKX |
ADA/USDT | $0.2168 | $8,418,787 | 16:56:54 03/06/2026 |
| 116 |  Gems Trade |
ADA/USDT | $0.2169 | $8,404,816 | 16:54:13 03/06/2026 |
| 117 |  BitGW Exchange |
ADA/USDT | $0.2165 | $8,222,849 | 17:00:10 03/06/2026 |
| 118 | CoinP |
ADA/USDT | $0.2171 | $7,993,798 | 16:57:11 03/06/2026 |
| 119 |  OneEx |
ADA/USDT | $0.2162 | $7,972,769 | 17:00:07 03/06/2026 |
| 120 | Phemex |
ADA/USDT | $0.2166 | $7,951,967 | 16:57:16 03/06/2026 |
| 121 |  Coinbase International Exchange |
ADA/USDC | $0.2160 | $7,641,618 | 17:00:15 03/06/2026 |
| 122 |  Hyperliquid |
ADA/USD | $0.2170 | $7,564,744 | 16:54:26 03/06/2026 |
| 123 |  Bitvavo |
ADA/EUR | $0.2168 | $7,506,017 | 16:57:13 03/06/2026 |
| 124 | KuCoin |
ADA/USDT | $0.2168 | $7,488,700 | 16:56:23 03/06/2026 |
| 125 | Binance |
ADA/USDC | $0.2168 | $7,289,330 | 16:56:54 03/06/2026 |
| 126 | YEX |
ADA/USDT | $0.2161 | $7,171,955 | 17:00:11 03/06/2026 |
| 127 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,671 | 17:00:15 03/06/2026 |
| 128 | BingX |
ADA/USDC | $0.2168 | $6,571,919 | 16:57:17 03/06/2026 |
| 129 | YEX |
ADA/USD | $0.2160 | $6,492,190 | 17:00:16 03/06/2026 |
| 130 | Bybit |
ADA/USD | $0.2166 | $6,417,533 | 16:54:16 03/06/2026 |
| 131 |  ZKE |
ADA/USDT | $0.2161 | $6,333,935 | 17:00:12 03/06/2026 |
| 132 | Echobit |
ADA/USDT | $0.2169 | $6,297,396 | 16:57:10 03/06/2026 |
| 133 | OrangeX |
ADA/USDT | $0.2168 | $6,289,819 | 16:54:09 03/06/2026 |
| 134 | Aivora Exchange |
ADA/USDT | $0.2162 | $6,182,056 | 17:00:09 03/06/2026 |
| 135 | BitMart |
ADA/USDT | $0.2169 | $6,147,047 | 16:57:11 03/06/2026 |
| 136 | AstralX |
ADA/USDT | $0.2342 | $6,088,884 | 17:57:15 30/05/2026 |
| 137 | Bitget |
ADA/USDT | $0.2169 | $6,072,600 | 16:54:09 03/06/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.2161 | $5,810,778 | 17:00:10 03/06/2026 |
| 139 | CoinMy |
ADA/USDT | $0.2163 | $5,744,971 | 17:00:08 03/06/2026 |
| 140 | Hotcoin |
ADA/USDT | $0.2160 | $5,691,599 | 16:51:07 03/06/2026 |
| 141 |  ASTX |
ADA/USDT | $0.2161 | $5,546,441 | 17:00:12 03/06/2026 |
| 142 |  AEGET |
ADA/USDT | $0.2161 | $5,543,875 | 17:00:12 03/06/2026 |
| 143 | CrypFine |
ADA/USDT | $0.2346 | $5,543,856 | 15:42:08 29/05/2026 |
| 144 |  Bitcastle |
ADA/USDT | $0.2160 | $5,524,220 | 17:00:21 03/06/2026 |
| 145 |  HTX |
ADA/USDT | $0.2168 | $5,473,932 | 16:59:24 03/06/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2161 | $5,296,873 | 17:00:17 03/06/2026 |
| 147 | WOO X Pro |
ADA/USDT | $0.2161 | $5,227,347 | 17:00:11 03/06/2026 |
| 148 |  LeveX |
ADA/USDT | $0.2160 | $5,134,673 | 17:00:16 03/06/2026 |
| 149 | Millionero |
ADA/USDT | $0.2162 | $4,928,039 | 17:00:12 03/06/2026 |
| 150 | BlockFin |
ADA/USDC | $0.2165 | $4,711,863 | 16:57:10 03/06/2026 |
| 151 | GroveX |
ADA/FDUSD | $0.2164 | $4,692,942 | 17:00:12 03/06/2026 |
| 152 | HTX |
ADA/USDT | $0.2170 | $4,355,360 | 16:51:17 03/06/2026 |
| 153 |  Ekbit |
ADA/USDT | $0.2161 | $4,330,310 | 17:00:16 03/06/2026 |
| 154 | BTSE |
ADA/USDT | $0.2165 | $4,141,679 | 16:51:08 03/06/2026 |
| 155 |  AlphaX |
ADA/USDT | $0.2160 | $4,123,510 | 17:00:07 03/06/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.2162 | $4,057,960 | 17:00:10 03/06/2026 |
| 157 | B2Z Exchange |
ADA/USDT | $0.2160 | $4,014,529 | 17:00:08 03/06/2026 |
| 158 | BITmarkets |
ADA/USDT | $0.2161 | $4,014,242 | 17:00:12 03/06/2026 |
| 159 |  PointPay |
ADA/USDT | $0.2169 | $3,984,447 | 16:54:07 03/06/2026 |
| 160 |  CoinUp.io |
ADA/USDT | $0.2157 | $3,975,317 | 16:48:09 03/06/2026 |
| 161 |  ApeX Omni |
ADA/USDT | $0.2159 | $3,914,916 | 17:03:16 03/06/2026 |
| 162 |  Bitrue |
BNB/ADA | $641.83 | $3,753,312 | 16:57:07 03/06/2026 |
| 163 |  Crypto.com Exchange |
ADA/USDT | $0.2169 | $3,557,190 | 16:57:08 03/06/2026 |
| 164 | Crypto.com Exchange |
ADA/USD | $0.2169 | $3,536,050 | 16:57:08 03/06/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.2097 | $3,487,191 | 16:59:53 03/06/2026 |
| 166 | BITmarkets |
ADA/USD | $0.2161 | $3,441,922 | 17:00:12 03/06/2026 |
| 167 | B2Z Exchange |
ADA/USD | $0.2161 | $3,441,428 | 17:00:08 03/06/2026 |
| 168 | AlphaX |
ADA/USDT | $0.2159 | $3,423,680 | 17:00:16 03/06/2026 |
| 169 |  FMFW.io |
ADA/USD | $0.2165 | $3,313,607 | 17:00:09 03/06/2026 |
| 170 |  HitBTC |
ADA/USDT | $0.2162 | $3,309,123 | 17:00:11 03/06/2026 |
| 171 |  Changelly PRO |
ADA/USDT | $0.2162 | $3,309,120 | 17:00:18 03/06/2026 |
| 172 |  Mandala Exchange |
ADA/USDT | $0.2162 | $3,308,934 | 17:00:07 03/06/2026 |
| 173 |  Gleec BTC |
ADA/USDT | $0.2162 | $3,308,915 | 17:00:11 03/06/2026 |
| 174 | Bybit |
ADA/EUR | $0.2167 | $3,213,793 | 16:54:13 03/06/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2161 | $3,090,089 | 17:00:11 03/06/2026 |
| 176 |  AllinX |
ADA/USDT | $0.2164 | $3,076,134 | 17:00:12 03/06/2026 |
| 177 | Biconomy.com |
ADA/USDC | $0.2168 | $3,001,368 | 16:57:12 03/06/2026 |
| 178 |  Bybit EU |
ADA/EUR | $0.2166 | $2,924,829 | 16:51:10 03/06/2026 |
| 179 | Kraken |
ADA/EUR | $0.2162 | $2,875,139 | 16:59:55 03/06/2026 |
| 180 | CZR Exchange |
ADA/USDT | $0.2161 | $2,827,775 | 17:00:11 03/06/2026 |
| 181 |  Bit2Me |
ADA/EUR | $0.2170 | $2,804,294 | 16:57:07 03/06/2026 |
| 182 | BloFin |
ADA/USDC | $0.2160 | $2,802,058 | 16:45:10 03/06/2026 |
| 183 | KCEX |
ADA/USDC | $0.2166 | $2,749,328 | 16:57:15 03/06/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.2168 | $2,462,884 | 16:57:09 03/06/2026 |
| 185 | Bitrue |
ADA/USDT | $0.2164 | $2,424,308 | 16:57:16 03/06/2026 |
| 186 |  Coinstore |
ADA/USDT | $0.2156 | $2,402,025 | 16:48:07 03/06/2026 |
| 187 |  BitKan |
ADA/USDT | $0.2162 | $2,360,670 | 17:00:12 03/06/2026 |
| 188 |  CoinEx |
ADA/USDT | $0.2162 | $2,342,935 | 16:59:53 03/06/2026 |
| 189 | BingX |
ADA/USDT | $0.2168 | $2,158,563 | 16:54:11 03/06/2026 |
| 190 |  Niza.io |
ADA/USD | $0.2162 | $2,111,851 | 17:00:11 03/06/2026 |
| 191 | Toobit |
ADA/USDC | $0.2166 | $2,086,782 | 16:57:16 03/06/2026 |
| 192 | WhiteBIT |
ADA/WBT | $0.2170 | $2,029,197 | 16:57:11 03/06/2026 |
| 193 | Pionex |
ADA/BTC | $0.2166 | $1,909,907 | 16:57:09 03/06/2026 |
| 194 | Binance |
ADA/JPY | $0.2168 | $1,894,421 | 16:56:54 03/06/2026 |
| 195 |  Azbit |
ADA/USDT | $0.2168 | $1,852,716 | 16:57:10 03/06/2026 |
| 196 | Bitrue |
ADA/USDT | $0.2170 | $1,829,933 | 16:57:07 03/06/2026 |
| 197 | CoinUp.io |
ADA/USDT | $0.2156 | $1,735,028 | 16:48:17 03/06/2026 |
| 198 |  Bitstamp by Robinhood |
ADA/USD | $0.2168 | $1,666,284 | 16:59:53 03/06/2026 |
| 199 | YEX |
ADA/USDC | $0.2159 | $1,575,149 | 17:00:16 03/06/2026 |
| 200 | TruBit Pro Exchange |
ADA/USDT | $0.2164 | $1,541,486 | 17:00:07 03/06/2026 |
| 201 | EasiCoin |
ADA/USDT | $0.2163 | $1,530,938 | 17:00:10 03/06/2026 |
| 202 | Bitrue |
TRX/ADA | $0.3318 | $1,524,837 | 16:57:07 03/06/2026 |
| 203 | Bitrue |
SOL/ADA | $75.07 | $1,453,235 | 16:57:07 03/06/2026 |
| 204 |  Nivex |
ADA/USDT | $0.2162 | $1,331,978 | 17:00:12 03/06/2026 |
| 205 |  Bitunix |
ADA/USD | $0.2166 | $1,310,131 | 16:57:17 03/06/2026 |
| 206 |  Antarctic |
ADA/USDT | $0.2161 | $1,284,418 | 17:03:17 03/06/2026 |
| 207 | Bitunix |
ADA/USDT | $0.2167 | $1,266,072 | 16:57:11 03/06/2026 |
| 208 | Bitget |
ADA/USD | $0.2165 | $1,265,711 | 16:54:16 03/06/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2156 | $1,265,267 | 17:00:16 03/06/2026 |
| 210 | Cofinex |
ADA/USD | $0.2165 | $1,259,460 | 17:00:15 03/06/2026 |
| 211 | Binance |
ADA/BTC | $0.2173 | $1,258,645 | 16:56:54 03/06/2026 |
| 212 | Bitrue |
ADA/XRP | $0.2168 | $1,229,296 | 16:57:07 03/06/2026 |
| 213 | KCEX |
ADA/USDT | $0.2167 | $1,157,292 | 16:57:12 03/06/2026 |
| 214 | Crypto.com Exchange |
ADA/USD | $0.2161 | $1,156,485 | 15:54:20 03/06/2026 |
| 215 | Binance |
ADA/EUR | $0.2168 | $1,139,040 | 16:56:42 03/06/2026 |
| 216 | BitTap |
ADA/USDT | $0.2162 | $1,138,511 | 17:00:12 03/06/2026 |
| 217 |  CoinTR |
ADA/USDT | $0.2167 | $1,137,230 | 16:57:07 03/06/2026 |
| 218 | MGBX |
ADA/USDT | $0.2169 | $1,112,929 | 16:57:12 03/06/2026 |
| 219 | Phemex |
ADA/USDC | $0.2167 | $1,104,765 | 16:57:16 03/06/2026 |
| 220 | Binance |
ADA/TRY | $0.2169 | $1,088,371 | 16:56:54 03/06/2026 |
| 221 |  Extended |
ADA/USD | $0.2162 | $1,087,201 | 17:03:16 03/06/2026 |
| 222 | BitMart |
ADA/USDC | $0.2169 | $1,066,889 | 16:57:11 03/06/2026 |
| 223 |  BigONE |
ADA/USDT | $0.2165 | $1,035,883 | 16:54:09 03/06/2026 |
| 224 | Bitbaby |
ADA/USDC | $0.2165 | $1,035,562 | 16:57:16 03/06/2026 |
| 225 | BYDFi |
ADA/USDT | $0.2160 | $1,021,514 | 17:00:07 03/06/2026 |
| 226 |  PrimeXBT |
ADA/USDT | $0.2161 | $1,014,628 | 17:00:16 03/06/2026 |
| 227 |  Dex-Trade |
ADA/USDT | $0.2228 | $1,006,723 | 20:39:11 02/06/2026 |
| 228 | WhiteBIT |
ADA/USDC | $0.2169 | $949,013 | 16:57:11 03/06/2026 |
| 229 | WHXEX |
ADA/USDC | $0.2160 | $947,904 | 17:00:11 03/06/2026 |
| 230 | idax exchange |
ADA/USDC | $0.2160 | $947,794 | 17:00:09 03/06/2026 |
| 231 |  OneBullEx |
ADA/USDT | $0.2743 | $926,210 | 17:00:12 03/06/2026 |
| 232 |  IndoEx |
ADA/USDT | $0.2165 | $826,890 | 17:00:11 03/06/2026 |
| 233 | MEXC |
ADA/USD | $0.2167 | $808,953 | 16:57:16 03/06/2026 |
| 234 |  EXMO |
ADA/USDT | $0.2167 | $803,523 | 16:57:07 03/06/2026 |
| 235 | Bit2Me |
ADA/USDC | $0.2168 | $802,290 | 16:57:07 03/06/2026 |
| 236 |  EXMO.ME |
ADA/USDT | $0.2161 | $802,180 | 17:00:07 03/06/2026 |
| 237 | Kraken |
ADA/USDT | $0.2168 | $781,624 | 16:59:24 03/06/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.2173 | $760,512 | 16:57:07 03/06/2026 |
| 239 |  Bitfinex |
ADA/USDT | $0.2167 | $748,618 | 16:57:15 03/06/2026 |
| 240 |  Bitkub |
ADA/THB | $0.2168 | $746,231 | 16:57:07 03/06/2026 |
| 241 | Bitrue |
ADA/USD1 | $0.2175 | $744,049 | 16:57:07 03/06/2026 |
| 242 | Coinbase Exchange |
ADA/EUR | $0.2169 | $729,935 | 16:56:59 03/06/2026 |
| 243 |  Binance TR |
ADA/TRY | $0.2169 | $720,070 | 16:57:10 03/06/2026 |
| 244 | Pionex |
ADA/ETH | $0.2168 | $719,077 | 16:57:09 03/06/2026 |
| 245 | Niza.io |
ADA/EUR | $0.2162 | $715,543 | 17:00:11 03/06/2026 |
| 246 |  Backpack Exchange |
ADA/USDC | $0.2167 | $706,950 | 16:57:16 03/06/2026 |
| 247 | Bitrue |
DOGE/ADA | $0.09386 | $694,247 | 16:57:07 03/06/2026 |
| 248 | Pionex |
ADA/BTC | $0.2168 | $683,355 | 16:57:17 03/06/2026 |
| 249 | Bybit |
ADA/USDC | $0.2169 | $676,269 | 16:54:13 03/06/2026 |
| 250 | Cofinex |
ADA/USDC | $0.2167 | $673,049 | 17:00:15 03/06/2026 |
| 251 | Hibt |
ADA/USDC | $0.2165 | $666,199 | 16:51:10 03/06/2026 |
| 252 |  Coincall |
ADA/USD | $0.2161 | $659,904 | 17:03:16 03/06/2026 |
| 253 | BITmarkets |
ADA/USDC | $0.2161 | $652,057 | 17:00:12 03/06/2026 |
| 254 | B2Z Exchange |
ADA/USDC | $0.2161 | $652,035 | 17:00:08 03/06/2026 |
| 255 |  Minswap v2 |
ADA/NIGHT | $0.2171 | $644,240 | 16:57:05 03/06/2026 |
| 256 | Picol |
ADA/ETH | $0.2163 | $631,871 | 17:00:10 03/06/2026 |
| 257 | WEEX |
ADA/USDC | $0.2168 | $615,283 | 16:57:11 03/06/2026 |
| 258 | Pionex |
ADA/ETH | $0.2168 | $611,311 | 16:57:17 03/06/2026 |
| 259 | EXMO |
ADA/USDC | $0.2164 | $609,232 | 16:57:07 03/06/2026 |
| 260 | EXMO.ME |
ADA/USDC | $0.2167 | $608,334 | 17:00:07 03/06/2026 |
| 261 | SuperEx |
ADA/BTC | $0.2144 | $603,651 | 17:00:09 03/06/2026 |
| 262 | Kraken |
ADA/USDC | $0.2167 | $578,757 | 16:59:24 03/06/2026 |
| 263 | OKX |
ADA/USD | $0.2169 | $570,987 | 16:56:23 03/06/2026 |
| 264 | ZKE |
ADA/USDC | $0.2160 | $568,705 | 17:00:12 03/06/2026 |
| 265 |  Paribu |
ADA/TRY | $0.2176 | $541,650 | 16:57:53 03/06/2026 |
| 266 |  Lighter |
ADA/USDC | $0.2165 | $540,560 | 16:57:15 03/06/2026 |
| 267 |  EdgeX |
ADA/USD | $0.2162 | $539,451 | 17:03:15 03/06/2026 |
| 268 | Millionero |
ADA/USDC | $0.2168 | $538,762 | 17:00:12 03/06/2026 |
| 269 | Phemex |
ADA/USDC | $0.2169 | $529,937 | 16:57:12 03/06/2026 |
| 270 |  SunX |
ADA/USDT | $0.2174 | $519,291 | 17:03:16 03/06/2026 |
| 271 |  BtcTurk | Kripto |
ADA/TRY | $0.2168 | $517,035 | 16:59:53 03/06/2026 |
| 272 | Binance |
ADA/ETH | $0.2169 | $504,694 | 16:56:42 03/06/2026 |
| 273 | KuCoin |
ADA/USDC | $0.2166 | $494,494 | 16:56:23 03/06/2026 |
| 274 | CoinTR |
ADA/TRY | $0.2165 | $493,932 | 16:57:07 03/06/2026 |
| 275 | KCEX |
ADA/USDC | $0.2166 | $483,565 | 16:57:12 03/06/2026 |
| 276 |  Coinone |
ADA/KRW | $0.2099 | $472,426 | 16:59:53 03/06/2026 |
| 277 | YEX |
ADA/USDC | $0.2160 | $461,894 | 17:00:11 03/06/2026 |
| 278 | EXMO |
ADA/USD | $0.2300 | $457,756 | 17:00:10 03/06/2026 |
| 279 |  ICRYPEX |
ADA/USDT | $0.2151 | $438,578 | 17:00:08 03/06/2026 |
| 280 | ASTX |
ADA/USDT | $0.2161 | $431,822 | 17:00:16 03/06/2026 |
| 281 |  C-Patex |
ADA/USDT | $0.2168 | $428,609 | 16:57:15 03/06/2026 |
| 282 | HitBTC |
ADA/USDT | $0.2166 | $419,524 | 17:00:15 03/06/2026 |
| 283 | Mandala Exchange |
ADA/USDT | $0.2166 | $419,524 | 17:00:15 03/06/2026 |
| 284 | Gleec BTC |
ADA/USDT | $0.2166 | $419,524 | 17:00:15 03/06/2026 |
| 285 |  MAX Exchange |
ADA/TWD | $0.2176 | $417,654 | 16:57:11 03/06/2026 |
| 286 | Bitrue |
ICP/ADA | $3.04 | $406,487 | 16:57:07 03/06/2026 |
| 287 | EasiCoin |
ADA/USDC | $0.2161 | $398,050 | 17:00:10 03/06/2026 |
| 288 |  KoinBX |
ADA/BTC | $0.2164 | $387,747 | 17:00:13 03/06/2026 |
| 289 |  Bitbank |
ADA/JPY | $0.2171 | $383,237 | 16:57:10 03/06/2026 |
| 290 | KoinBX |
ADA/USDT | $0.2161 | $382,797 | 17:00:13 03/06/2026 |
| 291 | WhiteBIT |
ADA/TRY | $0.2168 | $374,698 | 16:57:11 03/06/2026 |
| 292 | MEXC |
ADA/USDC | $0.2166 | $353,175 | 16:57:16 03/06/2026 |
| 293 |  BitDelta |
ADA/USDC | $0.2161 | $343,420 | 17:00:11 03/06/2026 |
| 294 |  Deribit |
ADA/USDC | $0.2163 | $332,008 | 16:42:57 03/06/2026 |
| 295 | Bitbaby |
ADA/USDC | $0.2167 | $331,790 | 16:57:09 03/06/2026 |
| 296 | UZX |
ADA/BTC | $0.2160 | $327,453 | 16:57:11 03/06/2026 |
| 297 | BtcTurk | Kripto |
ADA/USDT | $0.2168 | $324,859 | 16:59:23 03/06/2026 |
| 298 | BYDFi |
ADA/USDC | $0.2161 | $320,758 | 17:00:07 03/06/2026 |
| 299 |  Aster |
ADA/USDT | $0.2161 | $318,406 | 16:54:15 03/06/2026 |
| 300 | Bitstamp by Robinhood |
ADA/EUR | $0.2168 | $316,732 | 16:59:53 03/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 03/06/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,738,022 với tỷ giá $0.2168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.