Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,674,783,581,650 Khối lượng (24h): $96,905,388,748 Thị phần: BTC: 60.0%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #11 04:54:00 09/05/2026
Giá Cardano (ADA)
$0.2769 5.59%
0.000003453 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2605 Cao: $0.2769

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9054 $191,483,276 04:00:15 09/05/2026
2 Binance Binance ADA/USDT $0.2712 $124,808,273 03:54:16 09/05/2026
3 OrangeX OrangeX ADA/USDT $0.2708 $95,980,589 03:57:15 09/05/2026
4 WhiteBIT WhiteBIT ADA/USDT $0.2709 $85,977,344 03:51:22 09/05/2026
5 CoinW CoinW ADA/USDT $0.2709 $82,196,897 03:57:18 09/05/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.2718 $77,573,511 04:03:09 09/05/2026
7 Ju.com Ju.com ADA/USDT $0.2717 $64,138,665 04:03:16 09/05/2026
8 BVOX BVOX ADA/USDT $0.2707 $61,950,804 03:57:15 09/05/2026
9 BTSE BTSE ADA/USDT $0.2714 $57,232,762 03:54:15 09/05/2026
10 BingX BingX ADA/USDT $0.2709 $57,226,091 03:57:17 09/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2716 $57,125,579 04:03:15 09/05/2026
12 B2Z Exchange B2Z Exchange ADA/USD $0.2719 $55,248,528 04:03:15 09/05/2026
13 BITmarkets BITmarkets ADA/USDT $0.2718 $55,229,494 04:03:16 09/05/2026
14 Batonex Batonex ADA/USDT $0.2717 $54,301,350 04:03:16 09/05/2026
15 BTCC BTCC ADA/USDT $0.2711 $51,344,179 03:57:16 09/05/2026
16 Bybit Bybit ADA/USDT $0.2711 $50,980,506 03:54:16 09/05/2026
17 Toobit Toobit ADA/USDT $0.2709 $49,805,361 03:57:18 09/05/2026
18 idax exchange idax exchange ADA/USDT $0.2716 $49,019,345 04:03:17 09/05/2026
19 WHXEX WHXEX ADA/USDT $0.2716 $49,018,945 04:03:16 09/05/2026
20 KTX KTX ADA/USDT $0.2716 $48,714,618 04:03:16 09/05/2026
21 Echobit Echobit ADA/USDT $0.2709 $47,304,962 03:57:16 09/05/2026
22 BiFinance BiFinance ADA/USDT $0.2709 $44,754,604 03:57:21 09/05/2026
23 BiKing BiKing ADA/USDT $0.2716 $39,947,585 04:03:17 09/05/2026
24 AstralX AstralX ADA/USDT $0.2717 $38,917,871 04:03:11 09/05/2026
25 Deepcoin Deepcoin ADA/USDT $0.2709 $36,516,608 03:57:07 09/05/2026
26 AscendEX AscendEX ADA/USDT $0.2712 $33,134,171 03:54:10 09/05/2026
27 Tapbit Tapbit ADA/USDT $0.2710 $32,624,922 03:57:15 09/05/2026
28 BitradeX BitradeX ADA/USDT $0.2712 $31,571,288 03:54:15 09/05/2026
29 IBIT Global IBIT Global ADA/USDT $0.2715 $31,175,071 04:03:17 09/05/2026
30 MEXC MEXC ADA/USDT $0.2709 $30,696,143 03:57:16 09/05/2026
31 BitxEX BitxEX ADA/USDT $0.2718 $28,412,824 04:03:09 09/05/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.2708 $26,954,293 03:57:15 09/05/2026
33 BlockFin BlockFin ADA/USDT $0.2714 $26,755,146 04:00:15 09/05/2026
34 Deepcoin Deepcoin ADA/USDT $0.2708 $26,574,541 03:57:15 09/05/2026
35 SunX SunX ADA/USDT $0.2718 $25,436,085 04:03:12 09/05/2026
36 Hotcoin Hotcoin ADA/USDT $0.2708 $24,981,722 03:57:19 09/05/2026
37 Ulink Ulink ADA/USDT $0.2711 $24,948,625 03:54:11 09/05/2026
38 Zoomex Zoomex ADA/USDT $0.2709 $23,205,387 03:57:16 09/05/2026
39 Ourbit Ourbit ADA/USDT $0.2710 $23,082,428 03:57:16 09/05/2026
40 Binance Binance ADA/USDT $0.2709 $20,750,844 03:56:54 09/05/2026
41 Gate Gate ADA/USDT $0.2709 $20,573,031 03:57:19 09/05/2026
42 LBank LBank ADA/USDT $0.2709 $19,693,018 03:57:16 09/05/2026
43 BVOX BVOX ADA/USDT $0.2709 $19,512,343 03:57:07 09/05/2026
44 CoinP CoinP ADA/USDT $0.2716 $19,001,377 04:03:22 09/05/2026
45 Bitbase Bitbase ADA/USDT $0.2717 $18,925,659 04:03:17 09/05/2026
46 MGBX MGBX ADA/USDT $0.2708 $18,632,151 03:57:16 09/05/2026
47 Websea Websea ADA/USDT $0.2716 $18,284,875 04:03:17 09/05/2026
48 WEEX WEEX ADA/USDT $0.2716 $17,818,201 03:51:12 09/05/2026
49 Cofinex Cofinex ADA/USDT $0.2716 $17,420,091 04:03:15 09/05/2026
50 Bitget Bitget ADA/USDT $0.2711 $17,386,698 03:54:16 09/05/2026
51 CrypFine CrypFine ADA/USDT $0.2713 $17,386,190 04:00:16 09/05/2026
52 Batonex Batonex ADA/USDT $0.2718 $15,838,705 04:03:07 09/05/2026
53 Pionex Pionex ADA/USDT $0.2710 $13,477,331 03:57:08 09/05/2026
54 BitMart BitMart ADA/USDT $0.2709 $13,344,566 03:57:16 09/05/2026
55 WEEX WEEX ADA/USDT $0.2710 $13,187,426 03:54:17 09/05/2026
56 Millionero Millionero ADA/USDT $0.2716 $12,958,213 04:03:15 09/05/2026
57 Bitop Bitop ADA/USDT $0.2617 $12,247,427 08:33:15 08/05/2026
58 Koinbay Koinbay ADA/USDT $0.2714 $12,075,541 04:00:12 09/05/2026
59 KuCoin KuCoin ADA/USDT $0.2710 $12,010,964 03:57:19 09/05/2026
60 Picol Picol ADA/USDT $0.2717 $11,897,887 04:03:08 09/05/2026
61 idax exchange idax exchange ADA/USDT $0.2717 $11,821,979 04:03:11 09/05/2026
62 WHXEX WHXEX ADA/USDT $0.2717 $11,821,977 04:03:09 09/05/2026
63 EasiCoin EasiCoin ADA/USDT $0.2716 $11,498,794 04:03:16 09/05/2026
64 WOO X Pro WOO X Pro ADA/USD $0.2715 $11,077,081 04:03:16 09/05/2026
65 BlockFin BlockFin ADA/USDT $0.2717 $10,894,076 04:00:10 09/05/2026
66 SuperEx SuperEx ADA/USDT $0.2718 $10,891,804 04:00:11 09/05/2026
67 WOO X Pro WOO X Pro ADA/USDT $0.2717 $10,859,127 04:03:16 09/05/2026
68 UZX UZX ADA/USDT $0.2709 $10,630,575 03:57:07 09/05/2026
69 AstralX AstralX ADA/USDT $0.2716 $10,417,672 04:03:15 09/05/2026
70 BTCC BTCC ADA/USDT $0.2710 $10,374,046 03:57:10 09/05/2026
71 4E 4E ADA/USDT $0.2715 $10,290,471 04:00:10 09/05/2026
72 VOOX Exchange VOOX Exchange ADA/USDT $0.2714 $10,252,001 04:00:17 09/05/2026
73 Bybit Bybit ADA/USDT $0.2713 $10,220,636 03:54:11 09/05/2026
74 CoinMy CoinMy ADA/USDT $0.2717 $10,110,493 04:03:16 09/05/2026
75 Grvt Grvt ADA/USDT $0.2717 $10,083,693 04:06:17 09/05/2026
76 AscendEX AscendEX ADA/USDT $0.2711 $9,835,417 03:54:15 09/05/2026
77 Dmex Dmex ADA/USD $0.2724 $9,754,203 04:06:16 09/05/2026
78 UZX UZX ADA/USDT $0.2710 $9,444,427 03:57:15 09/05/2026
79 Pionex Pionex ADA/USDT $0.2709 $8,882,622 03:57:16 09/05/2026
80 Gate Gate ADA/USDT $0.2713 $8,640,345 03:59:24 09/05/2026
81 DigiFinex DigiFinex ADA/USDT $0.2717 $8,504,641 04:03:15 09/05/2026
82 Binance Binance ADA/USDC $0.2710 $8,290,652 03:54:16 09/05/2026
83 YUBIT YUBIT ADA/USDT $0.2713 $8,258,658 04:00:15 09/05/2026
84 EagleX EagleX ADA/USDT $0.2712 $8,187,569 04:00:15 09/05/2026
85 Binance Binance ADA/USD $0.2710 $7,983,064 03:54:51 09/05/2026
86 YUBIT YUBIT ADA/USDT $0.2713 $7,557,465 04:00:11 09/05/2026
87 Bitbaby Bitbaby ADA/USDT $0.2715 $7,472,503 04:03:15 09/05/2026
88 Azbit Azbit ADA/USDT $0.2710 $7,264,647 03:57:07 09/05/2026
89 XT.COM XT.COM ADA/USDT $0.2710 $7,254,288 03:57:09 09/05/2026
90 ZKE ZKE ADA/USDT $0.2717 $7,093,188 04:03:09 09/05/2026
91 EagleX EagleX ADA/USDT $0.2714 $7,035,685 04:00:11 09/05/2026
92 Ourbit Ourbit ADA/USDT $0.2710 $7,006,931 03:57:07 09/05/2026
93 Bitbase Bitbase ADA/USDT $0.2716 $6,965,381 03:48:08 09/05/2026
94 HTX HTX ADA/USDT $0.2714 $6,856,178 03:59:54 09/05/2026
95 OneEx OneEx ADA/USDT $0.2717 $6,811,151 04:03:07 09/05/2026
96 Coinflare Coinflare ADA/USDT $0.2468 $6,804,942 04:03:15 09/05/2026
97 BloFin BloFin ADA/USDT $0.2713 $6,528,915 03:54:11 09/05/2026
98 WhiteBIT WhiteBIT ADA/USDT $0.2718 $6,501,791 03:45:07 09/05/2026
99 Phemex Phemex ADA/USDT $0.2708 $6,479,273 03:57:16 09/05/2026
100 Poloniex Poloniex ADA/USDT $0.2715 $6,475,595 03:59:54 09/05/2026
101 Extended Extended ADA/USD $0.2715 $6,442,817 04:06:16 09/05/2026
102 Millionero Millionero ADA/USDT $0.2718 $6,030,868 04:03:07 09/05/2026
103 Hotcoin Hotcoin ADA/USDT $0.2711 $5,999,335 03:57:07 09/05/2026
104 GroveX GroveX ADA/USDT $0.2715 $5,922,228 03:57:07 09/05/2026
105 Upbit Upbit ADA/KRW $0.2729 $5,913,544 03:56:53 09/05/2026
106 CoinW CoinW ADA/USDT $0.2711 $5,868,308 03:54:10 09/05/2026
107 Coinlocally Coinlocally ADA/USDT $0.2716 $5,852,950 04:03:17 09/05/2026
108 CrypFine CrypFine ADA/USDT $0.2711 $5,820,886 03:54:12 09/05/2026
109 BitMart BitMart ADA/USDT $0.2710 $5,716,125 03:57:08 09/05/2026
110 YEX YEX ADA/USDT $0.2716 $5,710,677 04:03:16 09/05/2026
111 Aivora Exchange Aivora Exchange ADA/USDT $0.2717 $5,615,759 04:03:11 09/05/2026
112 Phemex Phemex ADA/USDT $0.2711 $5,608,690 03:57:08 09/05/2026
113 Echobit Echobit ADA/USDT $0.2709 $5,583,474 03:57:12 09/05/2026
114 Coinbase Exchange Coinbase Exchange ADA/USD $0.2710 $5,397,833 03:56:31 09/05/2026
115 KCEX KCEX ADA/USDT $0.2709 $5,347,090 03:57:15 09/05/2026
116 CoinMy CoinMy ADA/USDT $0.2717 $5,331,932 04:03:11 09/05/2026
117 CoinP CoinP ADA/USDT $0.2717 $5,265,673 04:03:15 09/05/2026
118 BTSE BTSE ADA/USDT $0.2713 $5,218,816 03:54:11 09/05/2026
119 CZR Exchange CZR Exchange ADA/USDT $0.2716 $5,197,022 04:03:17 09/05/2026
120 HTX HTX ADA/USDT $0.2708 $5,133,433 03:57:17 09/05/2026
121 B2Z Exchange B2Z Exchange ADA/USDT $0.2718 $5,091,105 04:03:09 09/05/2026
122 BITmarkets BITmarkets ADA/USDT $0.2718 $5,090,556 04:03:08 09/05/2026
123 Bitcastle Bitcastle ADA/USDT $0.2716 $4,901,232 04:03:20 09/05/2026
124 LBank LBank ADA/USDT $0.2710 $4,721,825 03:57:13 09/05/2026
125 XXKK XXKK ADA/USDT $0.2711 $4,659,578 03:54:11 09/05/2026
126 Bitrue Bitrue ADA/USDT $0.2708 $4,580,095 04:00:17 09/05/2026
127 MEXC MEXC ADA/USDT $0.2710 $4,577,339 03:57:13 09/05/2026
128 B2Z Exchange B2Z Exchange ADA/USD $0.2718 $4,456,335 04:03:09 09/05/2026
129 BITmarkets BITmarkets ADA/USD $0.2718 $4,450,823 04:03:08 09/05/2026
130 BitGW Exchange BitGW Exchange ADA/USDT $0.2716 $4,380,892 04:00:10 09/05/2026
131 Biconomy.com Biconomy.com ADA/USDT $0.2709 $4,326,928 03:57:09 09/05/2026
132 CoinUp.io CoinUp.io ADA/USDT $0.2712 $4,320,821 03:54:13 09/05/2026
133 Gems Trade Gems Trade ADA/USDT $0.2718 $4,211,410 04:03:13 09/05/2026
134 YEX YEX ADA/USD $0.2715 $4,211,323 04:03:16 09/05/2026
135 OKX OKX ADA/USDT $0.2711 $4,183,262 03:56:23 09/05/2026
136 AlphaX AlphaX ADA/USDT $0.2719 $4,125,735 04:03:11 09/05/2026
137 AlphaX AlphaX ADA/USDT $0.2717 $4,111,493 04:03:15 09/05/2026
138 Bitbase Bitbase ADA/USDC $0.2716 $4,036,871 03:48:08 09/05/2026
139 Tapbit Tapbit ADA/USDT $0.2709 $3,842,749 03:57:11 09/05/2026
140 BitradeX BitradeX ADA/USDT $0.2712 $3,656,132 03:54:09 09/05/2026
141 WOO X Pro WOO X Pro ADA/USDT $0.2717 $3,549,915 04:03:10 09/05/2026
142 Hibt Hibt ADA/USDT $0.2716 $3,549,161 03:48:09 09/05/2026
143 Bitget Bitget ADA/USDT $0.2711 $3,433,181 03:54:10 09/05/2026
144 KuCoin KuCoin ADA/USDT $0.2712 $3,386,562 03:55:53 09/05/2026
145 Binance Binance ADA/USDC $0.2710 $3,307,339 03:56:54 09/05/2026
146 Bitvavo Bitvavo ADA/EUR $0.2711 $3,296,513 03:57:08 09/05/2026
147 Aivora Exchange Aivora Exchange ADA/USDT $0.2716 $3,295,629 04:03:17 09/05/2026
148 LATOKEN LATOKEN ADA/USDT $0.2714 $3,262,768 03:54:12 09/05/2026
149 FMFW.io FMFW.io ADA/USD $0.2712 $3,209,357 03:57:07 09/05/2026
150 Changelly PRO Changelly PRO ADA/USDT $0.2712 $3,208,729 03:57:07 09/05/2026
151 HitBTC HitBTC ADA/USDT $0.2712 $3,208,286 03:57:11 09/05/2026
152 Mandala Exchange Mandala Exchange ADA/USDT $0.2714 $3,208,055 04:03:07 09/05/2026
153 Gleec BTC Gleec BTC ADA/USDT $0.2714 $3,208,045 04:03:09 09/05/2026
154 GroveX GroveX ADA/FDUSD $0.2715 $3,200,582 03:57:07 09/05/2026
155 YEX YEX ADA/USDT $0.2717 $2,920,649 04:03:11 09/05/2026
156 Coinlocally Coinlocally ADA/USDT $0.2716 $2,840,519 04:03:10 09/05/2026
157 BingX BingX ADA/USDT $0.2711 $2,612,689 03:54:11 09/05/2026
158 4E 4E ADA/USDT $0.2713 $2,515,880 04:00:15 09/05/2026
159 BlockFin BlockFin ADA/USDC $0.2711 $2,452,119 04:00:10 09/05/2026
160 OrangeX OrangeX ADA/USDT $0.2710 $2,433,885 03:57:07 09/05/2026
161 BitTap BitTap ADA/USDT $0.2716 $2,400,456 04:03:17 09/05/2026
162 Ekbit Ekbit ADA/USDT $0.2716 $2,393,283 04:03:16 09/05/2026
163 BloFin BloFin ADA/USDT $0.2710 $2,383,344 03:54:16 09/05/2026
164 Hyperliquid Hyperliquid ADA/USD $0.2709 $2,345,897 03:57:26 09/05/2026
165 Kraken Kraken ADA/USD $0.2715 $2,201,689 03:59:54 09/05/2026
166 ASTX ASTX ADA/USDT $0.2717 $2,082,943 04:03:11 09/05/2026
167 AEGET AEGET ADA/USDT $0.2717 $2,082,162 04:03:10 09/05/2026
168 PointPay PointPay ADA/USDT $0.2710 $2,038,644 03:54:11 09/05/2026
169 CoinUp.io CoinUp.io ADA/USDT $0.2712 $1,950,093 03:54:17 09/05/2026
170 Toobit Toobit ADA/USDT $0.2710 $1,943,358 03:57:08 09/05/2026
171 DigiFinex DigiFinex ADA/USDT $0.2711 $1,799,216 03:54:07 09/05/2026
172 Bithumb Bithumb ADA/KRW $0.2736 $1,741,690 03:59:54 09/05/2026
173 AllinX AllinX ADA/USDT $0.2717 $1,701,264 04:03:09 09/05/2026
174 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2711 $1,646,551 03:57:07 09/05/2026
175 ApeX Omni ApeX Omni ADA/USDT $0.2722 $1,629,299 04:06:15 09/05/2026
176 BitKan BitKan ADA/USDT $0.2715 $1,522,847 04:03:10 09/05/2026
177 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2713 $1,481,616 04:03:16 09/05/2026
178 BloFin BloFin ADA/USDC $0.2707 $1,470,964 03:54:11 09/05/2026
179 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2710 $1,397,445 04:03:07 09/05/2026
180 Bibox Bibox ADA/USDT $0.5993 $1,361,633 04:03:07 09/05/2026
181 Bybit Bybit ADA/USD $0.2711 $1,336,544 03:54:16 09/05/2026
182 Bitrue Bitrue SOL/ADA $92.12 $1,309,477 04:00:10 09/05/2026
183 KCEX KCEX ADA/USDC $0.2708 $1,270,910 03:57:15 09/05/2026
184 LeveX LeveX ADA/USDT $0.2716 $1,268,945 04:03:16 09/05/2026
185 CZR Exchange CZR Exchange ADA/USDT $0.2717 $1,258,626 04:03:09 09/05/2026
186 WhiteBIT WhiteBIT ADA/WBT $0.2716 $1,211,332 03:45:07 09/05/2026
187 Bitcastle Bitcastle ADA/USDT $0.2717 $1,185,261 04:03:11 09/05/2026
188 Toobit Toobit ADA/USDC $0.2707 $1,087,670 03:57:18 09/05/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2714 $1,046,854 03:59:53 09/05/2026
190 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2711 $1,026,158 03:57:07 09/05/2026
191 Biconomy.com Biconomy.com ADA/USDC $0.2709 $1,017,492 03:57:09 09/05/2026
192 Bitbaby Bitbaby ADA/USDT $0.2718 $985,942 04:03:10 09/05/2026
193 CoinEx CoinEx ADA/USDT $0.2713 $983,600 03:59:23 09/05/2026
194 Bitrue Bitrue BNB/ADA $646.66 $965,397 04:00:10 09/05/2026
195 Dex-Trade Dex-Trade ADA/USDT $0.2710 $933,627 03:57:07 09/05/2026
196 EasiCoin EasiCoin ADA/USDT $0.2718 $930,809 04:03:07 09/05/2026
197 Bitrue Bitrue DOGE/ADA $0.1087 $929,104 04:00:10 09/05/2026
198 OneBullEx OneBullEx ADA/USDT $0.2747 $927,432 04:03:08 09/05/2026
199 Bitrue Bitrue TRX/ADA $0.3499 $869,654 04:00:10 09/05/2026
200 Bitrue Bitrue ADA/USDT $0.2715 $847,492 04:00:10 09/05/2026
201 MEXC MEXC ADA/USD $0.2708 $811,880 03:57:16 09/05/2026
202 Binance Binance ADA/TRY $0.2705 $808,241 03:56:54 09/05/2026
203 BitTap BitTap ADA/USDT $0.2717 $789,659 04:03:12 09/05/2026
204 Azbit Azbit ADA/USDC $0.2711 $770,586 03:57:07 09/05/2026
205 BITmarkets BITmarkets ADA/USDC $0.2716 $745,785 04:03:08 09/05/2026
206 B2Z Exchange B2Z Exchange ADA/USDC $0.2716 $745,715 04:03:09 09/05/2026
207 Gate Gate ADA/GUSD $0.2712 $732,603 03:56:24 09/05/2026
208 Binance TR Binance TR ADA/TRY $0.2705 $721,064 03:57:10 09/05/2026
209 EXMO EXMO ADA/USDT $0.2715 $720,391 04:00:13 09/05/2026
210 EXMO.ME EXMO.ME ADA/USDT $0.2716 $718,097 04:03:11 09/05/2026
211 Cofinex Cofinex ADA/USD $0.2714 $710,264 04:03:15 09/05/2026
212 Bitget Bitget ADA/USD $0.2710 $708,949 03:54:16 09/05/2026
213 Bitunix Bitunix ADA/USDT $0.2712 $703,435 03:54:11 09/05/2026
214 BigONE BigONE ADA/USDT $0.2713 $702,563 03:48:08 09/05/2026
215 BitMart BitMart ADA/USDC $0.2711 $689,162 03:57:08 09/05/2026
216 EXMO EXMO ADA/USDC $0.2707 $682,433 04:00:13 09/05/2026
217 EXMO.ME EXMO.ME ADA/USDC $0.2711 $680,755 04:03:11 09/05/2026
218 CoinTR CoinTR ADA/USDT $0.2716 $671,203 04:00:11 09/05/2026
219 Millionero Millionero ADA/USDC $0.2716 $662,497 04:03:07 09/05/2026
220 Phemex Phemex ADA/USDC $0.2708 $649,416 03:57:16 09/05/2026
221 EdgeX EdgeX ADA/USD $0.2722 $634,296 04:06:15 09/05/2026
222 Paribu Paribu ADA/TRY $0.2699 $598,798 04:00:53 09/05/2026
223 EXMO EXMO ADA/USD $0.2725 $596,178 04:00:13 09/05/2026
224 Bitunix Bitunix ADA/USD $0.2710 $595,904 03:54:15 09/05/2026
225 BYDFi BYDFi ADA/USDT $0.2711 $589,859 04:03:15 09/05/2026
226 WEEX WEEX ADA/USDC $0.2709 $588,955 03:57:08 09/05/2026
227 Pionex Pionex ADA/BTC $0.2715 $564,035 03:57:08 09/05/2026
228 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2714 $553,914 03:56:31 09/05/2026
229 Kraken Kraken ADA/EUR $0.2710 $541,039 03:59:24 09/05/2026
230 Niza.io Niza.io ADA/USD $0.2713 $541,024 04:03:18 09/05/2026
231 Gleec BTC Gleec BTC ADA/USDT $0.2712 $524,874 04:03:15 09/05/2026
232 HitBTC HitBTC ADA/USDT $0.2712 $524,873 04:03:18 09/05/2026
233 Mandala Exchange Mandala Exchange ADA/USDT $0.2712 $524,835 04:03:23 09/05/2026
234 Bit2Me Bit2Me ADA/EUR $0.2710 $524,637 04:00:10 09/05/2026
235 WhiteBIT WhiteBIT ADA/USDC $0.2712 $524,139 03:45:07 09/05/2026
236 Antarctic Antarctic ADA/USDT $0.2722 $518,820 04:06:17 09/05/2026
237 Binance Binance ADA/EUR $0.2712 $496,469 03:56:54 09/05/2026
238 PrimeXBT PrimeXBT ADA/USDT $0.2720 $496,402 04:06:16 09/05/2026
239 CoinTR CoinTR ADA/TRY $0.2708 $494,940 04:00:11 09/05/2026
240 KCEX KCEX ADA/USDT $0.2711 $478,582 03:57:08 09/05/2026
241 Bitbaby Bitbaby ADA/USDC $0.2715 $477,400 04:03:15 09/05/2026
242 ICRYPEX ICRYPEX ADA/USDT $0.2707 $457,093 04:03:09 09/05/2026
243 Bitrue Bitrue ICP/ADA $3.46 $454,258 04:00:10 09/05/2026
244 MGBX MGBX ADA/USDT $0.2709 $439,308 03:57:08 09/05/2026
245 Bitrue Bitrue ADA/XRP $0.2715 $436,744 04:00:10 09/05/2026
246 idax exchange idax exchange ADA/USDC $0.2716 $422,747 04:03:11 09/05/2026
247 WHXEX WHXEX ADA/USDC $0.2716 $422,747 04:03:09 09/05/2026
248 Minswap v2 Minswap v2 ADA/NIGHT $0.2717 $414,524 03:32:47 09/05/2026
249 BitDelta BitDelta ADA/USDC $0.2713 $414,171 04:00:11 09/05/2026
250 MEXC MEXC ADA/USDC $0.2708 $410,035 03:57:16 09/05/2026
251 BYDFi BYDFi ADA/USDT $0.2713 $393,896 04:00:11 09/05/2026
252 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2626 $391,099 03:56:59 09/05/2026
253 IndoEx IndoEx ADA/USDT $0.2711 $387,323 04:03:07 09/05/2026
254 KoinBX KoinBX ADA/USDT $0.2717 $379,917 04:03:12 09/05/2026
255 Coinstore Coinstore ADA/USDT $0.2709 $378,942 03:54:10 09/05/2026
256 Bit2Me Bit2Me ADA/USDC $0.2713 $359,140 04:00:10 09/05/2026
257 Binance Binance ADA/FDUSD $0.2711 $355,744 03:56:54 09/05/2026
258 Binance Binance ADA/BTC $0.2707 $355,481 03:56:42 09/05/2026
259 Bitkub Bitkub ADA/THB $0.2727 $330,587 04:00:10 09/05/2026
260 Bitfinex Bitfinex ADA/USDT $0.2711 $326,847 03:57:15 09/05/2026
261 Hibt Hibt ADA/USDC $0.2715 $308,166 03:48:09 09/05/2026
262 Bitrue Bitrue ADA/RLUSD $0.2715 $307,843 04:00:10 09/05/2026
263 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2714 $305,318 03:36:17 09/05/2026
264 Bitrue Bitrue ADA/USD1 $0.2715 $301,302 04:00:10 09/05/2026
265 Phemex Phemex ADA/USDC $0.2709 $299,357 03:57:08 09/05/2026
266 Backpack Exchange Backpack Exchange ADA/USDC $0.2620 $299,190 14:57:15 08/05/2026
267 Pionex Pionex ADA/BTC $0.2709 $283,596 03:57:16 09/05/2026
268 Binance Binance ADA/JPY $0.2715 $280,851 03:56:54 09/05/2026
269 Coincall Coincall ADA/USD $0.2721 $273,911 04:06:16 09/05/2026
270 Tebbit Tebbit ADA/USDT $0.2716 $271,416 04:03:18 09/05/2026
271 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2702 $271,197 03:57:23 09/05/2026
272 KCEX KCEX ADA/USDC $0.2710 $270,146 03:57:08 09/05/2026
273 Lighter Lighter ADA/USDC $0.2714 $261,047 04:00:15 09/05/2026
274 Bitazza Bitazza ADA/USDT $0.2715 $260,931 04:03:08 09/05/2026
275 Pionex Pionex ADA/ETH $0.2709 $260,656 03:57:16 09/05/2026
276 ZKE ZKE ADA/USDC $0.2716 $253,648 04:03:09 09/05/2026
277 SuperEx SuperEx ADA/BTC $0.2732 $249,644 04:00:11 09/05/2026
278 Blynex Blynex ADA/USDT $0.2654 $242,888 03:57:07 09/05/2026
279 ASTX ASTX ADA/USDT $0.2716 $240,055 04:03:16 09/05/2026
280 SunX SunX ADA/USDT $0.2723 $229,069 04:06:17 09/05/2026
281 EasiCoin EasiCoin ADA/USDC $0.2716 $228,852 04:03:07 09/05/2026
282 Bybit Bybit ADA/USDC $0.2711 $226,006 03:54:11 09/05/2026
283 Bitbank Bitbank ADA/JPY $0.2718 $214,508 04:00:09 09/05/2026
284 KuCoin KuCoin ADA/USDC $0.2717 $212,489 03:55:53 09/05/2026
285 YEX YEX ADA/USDC $0.2716 $212,373 04:03:11 09/05/2026
286 CriptoSwaps CriptoSwaps ADA/USDT $0.2711 $207,180 04:03:11 09/05/2026
287 C-Patex C-Patex ADA/USDT $0.2715 $206,622 04:00:13 09/05/2026
288 BingX BingX ADA/USDC $0.2712 $204,906 03:54:11 09/05/2026
289 AscendEX AscendEX ADA/USD $0.2722 $203,562 03:54:10 09/05/2026
290 OKX OKX ADA/EUR $0.2713 $200,547 03:56:23 09/05/2026
291 BitoPro BitoPro ADA/TWD $0.2730 $199,334 04:00:10 09/05/2026
292 MAX Exchange MAX Exchange ADA/TWD $0.2730 $190,970 04:00:09 09/05/2026
293 Aster Aster ADA/USDT $0.2714 $185,928 03:54:15 09/05/2026
294 OKX OKX ADA/USD $0.2711 $183,079 03:56:53 09/05/2026
295 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2716 $175,968 03:57:23 09/05/2026
296 WhiteBIT WhiteBIT ADA/TRY $0.2707 $174,994 03:45:07 09/05/2026
297 Paribu Paribu ADA/USDT $0.2712 $173,887 04:00:53 09/05/2026
298 BYDFi BYDFi ADA/USDC $0.2714 $171,205 04:00:11 09/05/2026
299 Coinone Coinone ADA/KRW $0.2737 $166,549 04:02:53 09/05/2026
300 BitStorage BitStorage ADA/USDT $0.2716 $160,840 04:00:10 09/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 09/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,483,276 với tỷ giá $0.9054.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá