Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,708,119,830,079 Khối lượng (24h): $58,685,013,760 Thị phần: BTC: 59.3%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 02:19:00 06/09/2026
Giá Cardano (ADA)
$0.2209 3.71%
0.000002764 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2098 Cao: $0.2213

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2199 $632,016,306 02:00:07 06/09/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.2197 $351,511,949 02:00:16 06/09/2026
3 Pionex Pionex ADA/BTC $0.2200 $183,689,888 01:57:17 06/09/2026
4 4E 4E ADA/USDT $0.2198 $137,740,862 02:00:15 06/09/2026
5 Binance Binance ADA/USDT $0.2201 $135,309,469 01:54:16 06/09/2026
6 AstralX AstralX ADA/USDT $0.2197 $113,346,119 02:00:15 06/09/2026
7 OrangeX OrangeX ADA/USDT $0.2201 $105,819,652 01:57:15 06/09/2026
8 WEEX WEEX ADA/USDT $0.2199 $84,229,774 01:57:17 06/09/2026
9 CoinW CoinW ADA/USDT $0.2201 $82,668,579 01:57:18 06/09/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.2200 $78,766,772 02:00:07 06/09/2026
11 BTCC BTCC ADA/USDT $0.2203 $76,767,077 01:57:16 06/09/2026
12 CrypFine CrypFine ADA/USDT $0.2201 $65,552,837 01:57:15 06/09/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2199 $62,238,742 02:00:16 06/09/2026
14 Batonex Batonex ADA/USDT $0.2199 $57,655,996 02:00:16 06/09/2026
15 Echobit Echobit ADA/USDT $0.2200 $57,297,715 01:57:16 06/09/2026
16 Koinbay Koinbay ADA/USDT $0.2207 $56,526,292 01:51:15 06/09/2026
17 idax exchange idax exchange ADA/USDT $0.2198 $54,784,094 02:00:17 06/09/2026
18 WHXEX WHXEX ADA/USDT $0.2198 $54,783,894 02:00:16 06/09/2026
19 Blockfinex Blockfinex ADA/USDT $0.2198 $54,783,736 02:00:15 06/09/2026
20 Toobit Toobit ADA/USDT $0.2201 $52,837,695 01:57:16 06/09/2026
21 Bybit Bybit ADA/USDT $0.2201 $51,903,886 01:54:16 06/09/2026
22 Deepcoin Deepcoin ADA/USDT $0.2201 $51,879,448 01:57:11 06/09/2026
23 Hibt Hibt ADA/USDT $0.2206 $50,391,228 01:45:17 06/09/2026
24 Ourbit Ourbit ADA/USDT $0.2201 $49,741,238 01:57:17 06/09/2026
25 BiFinance BiFinance ADA/USDT $0.2201 $49,250,566 01:57:12 06/09/2026
26 KTX KTX ADA/USDT $0.2201 $45,621,626 02:00:15 06/09/2026
27 BiKing BiKing ADA/USDT $0.2201 $42,716,858 01:57:16 06/09/2026
28 BTSE BTSE ADA/USDT $0.2201 $38,792,888 01:57:15 06/09/2026
29 B2Z Exchange B2Z Exchange ADA/USD $0.2198 $37,924,803 02:00:15 06/09/2026
30 BITmarkets BITmarkets ADA/USDT $0.2197 $37,920,476 02:00:15 06/09/2026
31 IBIT Global IBIT Global ADA/USDT $0.2198 $33,827,370 02:00:17 06/09/2026
32 BitxEX BitxEX ADA/USDT $0.2201 $32,704,043 02:00:13 06/09/2026
33 Binance Binance ADA/USDT $0.2201 $30,813,727 01:56:42 06/09/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.2199 $28,094,100 01:57:15 06/09/2026
35 BASEKX BASEKX ADA/USDT $0.2198 $27,585,195 02:00:16 06/09/2026
36 ASTX ASTX ADA/USDT $0.2198 $26,282,532 02:00:16 06/09/2026
37 SunX SunX ADA/USDT $0.2198 $25,372,656 02:00:08 06/09/2026
38 Ulink Ulink ADA/USDT $0.2198 $25,140,960 02:00:10 06/09/2026
39 Batonex Batonex ADA/USDT $0.2200 $25,084,805 02:00:10 06/09/2026
40 Tapbit Tapbit ADA/USDT $0.2200 $24,274,146 01:57:15 06/09/2026
41 BitradeX BitradeX ADA/USDT $0.2198 $23,241,674 02:00:15 06/09/2026
42 Bitget Bitget ADA/USDT $0.2201 $22,905,449 01:54:15 06/09/2026
43 Cofinex Cofinex ADA/USDT $0.2198 $22,893,840 02:00:17 06/09/2026
44 Bitbase Bitbase ADA/USDT $0.2201 $22,550,725 01:57:16 06/09/2026
45 Aivora Exchange Aivora Exchange ADA/USDT $0.2199 $22,082,902 02:00:17 06/09/2026
46 Biconomy.com Biconomy.com ADA/USDT $0.2201 $21,791,894 01:57:12 06/09/2026
47 Websea Websea ADA/USDT $0.2200 $20,349,762 01:57:17 06/09/2026
48 MGBX MGBX ADA/USDT $0.2199 $19,953,924 01:57:16 06/09/2026
49 MEXC MEXC ADA/USDT $0.2201 $19,839,789 01:54:16 06/09/2026
50 OneBullEx OneBullEx ADA/USDT $0.2199 $19,738,566 02:00:18 06/09/2026
51 Zoomex Zoomex ADA/USDT $0.2199 $19,635,643 01:57:15 06/09/2026
52 Pionex Pionex ADA/USDT $0.2202 $19,291,480 01:57:08 06/09/2026
53 BlockFin BlockFin ADA/USDT $0.2197 $19,043,200 02:00:15 06/09/2026
54 CoinP CoinP ADA/USDT $0.2197 $18,027,359 02:00:15 06/09/2026
55 Gate Gate ADA/USDT $0.2200 $17,396,768 01:54:19 06/09/2026
56 YEX YEX ADA/USDT $0.2198 $17,081,960 02:00:16 06/09/2026
57 CZR Exchange CZR Exchange ADA/USDT $0.2198 $17,023,036 02:00:17 06/09/2026
58 Picol Picol ADA/USDT $0.2200 $17,017,264 02:00:07 06/09/2026
59 SuperEx SuperEx ADA/USDT $0.2203 $16,408,815 02:00:13 06/09/2026
60 UZX UZX ADA/USDT $0.2202 $15,955,995 01:57:11 06/09/2026
61 KCEX KCEX ADA/USDT $0.2200 $15,568,479 01:57:15 06/09/2026
62 BTCC BTCC ADA/USDT $0.2202 $15,398,030 01:57:08 06/09/2026
63 4E 4E ADA/USDT $0.2199 $15,253,948 02:00:08 06/09/2026
64 LBank LBank ADA/USDT $0.2201 $15,182,098 01:57:16 06/09/2026
65 BitDelta BitDelta ADA/USDT $0.2200 $14,347,352 02:00:07 06/09/2026
66 Deepcoin Deepcoin ADA/USDT $0.2200 $13,431,353 01:57:15 06/09/2026
67 BitMart BitMart ADA/USDT $0.2200 $13,112,724 02:00:16 06/09/2026
68 Hotcoin Hotcoin ADA/USDT $0.2201 $12,617,596 01:57:19 06/09/2026
69 KuCoin KuCoin ADA/USDT $0.2201 $12,412,252 01:54:18 06/09/2026
70 Pionex Pionex ADA/USDT $0.2201 $12,230,374 01:57:17 06/09/2026
71 AllinX AllinX ADA/USDT $0.2199 $12,122,042 02:00:09 06/09/2026
72 WEEX WEEX ADA/USDT $0.2201 $11,994,512 01:57:12 06/09/2026
73 XT.COM XT.COM ADA/USDT $0.2201 $11,901,076 01:57:11 06/09/2026
74 Koinbay Koinbay ADA/USDT $0.2201 $11,581,205 01:57:19 06/09/2026
75 idax exchange idax exchange ADA/USDT $0.2200 $11,180,183 02:00:09 06/09/2026
76 Blockfinex Blockfinex ADA/USDT $0.2200 $11,180,182 02:00:07 06/09/2026
77 WHXEX WHXEX ADA/USDT $0.2200 $11,180,179 02:00:09 06/09/2026
78 Toobit Toobit ADA/USDT $0.2201 $11,065,940 01:57:08 06/09/2026
79 Coinbase Exchange Coinbase Exchange ADA/USD $0.2202 $11,041,451 01:56:29 06/09/2026
80 EasiCoin EasiCoin ADA/USDT $0.2199 $10,858,586 02:00:15 06/09/2026
81 BlockFin BlockFin ADA/USDT $0.2199 $10,596,750 02:00:07 06/09/2026
82 AEGET AEGET ADA/USDT $0.2198 $10,551,639 02:00:15 06/09/2026
83 x.me Exchange x.me Exchange ADA/USDT $0.2200 $10,362,452 01:57:19 06/09/2026
84 UZX UZX ADA/USDT $0.2200 $10,184,573 01:57:15 06/09/2026
85 Ourbit Ourbit ADA/USDT $0.2201 $10,010,706 01:57:07 06/09/2026
86 Bitvavo Bitvavo ADA/EUR $0.2202 $9,757,886 01:57:13 06/09/2026
87 DigiFinex DigiFinex ADA/USDT $0.2199 $9,029,835 02:00:16 06/09/2026
88 WOO X Pro WOO X Pro ADA/USDT $0.2199 $8,790,115 02:00:16 06/09/2026
89 OrangeX OrangeX ADA/USDT $0.2202 $8,675,971 01:57:12 06/09/2026
90 GroveX GroveX ADA/USDT $0.2202 $8,477,194 02:00:07 06/09/2026
91 Binance Binance ADA/USD $0.2200 $8,334,513 01:54:50 06/09/2026
92 Kraken Kraken ADA/USD $0.2200 $8,152,494 01:59:24 06/09/2026
93 Poloniex Poloniex ADA/USDT $0.2203 $7,879,042 01:59:23 06/09/2026
94 Tapbit Tapbit ADA/USDT $0.2201 $7,805,448 01:57:07 06/09/2026
95 Gate Gate ADA/USDT $0.2202 $7,799,202 01:56:54 06/09/2026
96 OneEx OneEx ADA/USDT $0.2200 $7,753,403 02:00:07 06/09/2026
97 Bitbaby Bitbaby ADA/USDT $0.2198 $7,653,400 02:00:15 06/09/2026
98 YUBIT YUBIT ADA/USDT $0.2200 $7,613,602 01:57:15 06/09/2026
99 Azbit Azbit ADA/USDT $0.2202 $7,473,391 01:54:10 06/09/2026
100 Upbit Upbit ADA/KRW $0.2236 $7,330,762 01:56:23 06/09/2026
101 Binance Binance ADA/USDC $0.2201 $6,987,620 01:54:16 06/09/2026
102 XXKK XXKK ADA/USDT $0.2199 $6,929,887 02:00:08 06/09/2026
103 BitradeX BitradeX ADA/USDT $0.2199 $6,835,672 02:00:08 06/09/2026
104 MEXC MEXC ADA/USDT $0.2203 $6,773,815 01:54:08 06/09/2026
105 ZKE ZKE ADA/USDT $0.2200 $6,708,189 02:00:09 06/09/2026
106 BitGW Exchange BitGW Exchange ADA/USDT $0.2200 $6,645,117 02:00:07 06/09/2026
107 Gems Trade Gems Trade ADA/USDT $0.2198 $6,546,874 02:00:08 06/09/2026
108 OKX OKX ADA/USDT $0.2201 $6,528,567 01:56:23 06/09/2026
109 BingX BingX ADA/USDC $0.2200 $6,517,096 01:57:17 06/09/2026
110 BloFin BloFin ADA/USDT $0.2202 $6,319,149 01:57:07 06/09/2026
111 BingX BingX ADA/USDT $0.2200 $6,299,745 01:57:17 06/09/2026
112 YEX YEX ADA/USD $0.2197 $6,196,421 02:00:16 06/09/2026
113 Phemex Phemex ADA/USDT $0.2202 $6,160,675 01:57:10 06/09/2026
114 Hibt Hibt ADA/USDT $0.2208 $6,160,082 01:45:08 06/09/2026
115 HTX HTX ADA/USDT $0.2201 $5,959,070 01:51:19 06/09/2026
116 CoinP CoinP ADA/USDT $0.2200 $5,768,572 02:00:07 06/09/2026
117 YUBIT YUBIT ADA/USDT $0.2201 $5,613,541 01:57:10 06/09/2026
118 Pionex Pionex ADA/ETH $0.2200 $5,376,470 01:57:17 06/09/2026
119 LBank LBank ADA/USDT $0.2201 $5,271,996 01:57:08 06/09/2026
120 CoinW CoinW ADA/USDT $0.2202 $5,180,057 01:57:07 06/09/2026
121 Bybit Bybit ADA/USDT $0.2204 $5,154,897 01:54:12 06/09/2026
122 B2Z Exchange B2Z Exchange ADA/USDT $0.2201 $5,103,264 02:00:09 06/09/2026
123 BITmarkets BITmarkets ADA/USDT $0.2201 $5,103,044 02:00:09 06/09/2026
124 BTSE BTSE ADA/USDT $0.2205 $5,064,162 01:48:11 06/09/2026
125 Bitcastle Bitcastle ADA/USDT $0.2197 $4,848,817 02:00:18 06/09/2026
126 B2Z Exchange B2Z Exchange ADA/USD $0.2199 $4,731,402 02:00:09 06/09/2026
127 BITmarkets BITmarkets ADA/USD $0.2199 $4,731,197 02:00:09 06/09/2026
128 WhiteBIT WhiteBIT ADA/USDT $0.2202 $4,598,083 01:51:07 06/09/2026
129 Extended Extended ADA/USD $0.2201 $4,529,653 02:03:16 06/09/2026
130 BingX BingX ADA/USD $0.2199 $4,496,454 01:57:17 06/09/2026
131 YEX YEX ADA/USDT $0.2199 $4,459,605 02:00:08 06/09/2026
132 AlphaX AlphaX ADA/USDT $0.2198 $4,122,224 02:00:08 06/09/2026
133 Hyperliquid Hyperliquid ADA/USDC $0.2201 $3,957,726 01:57:26 06/09/2026
134 Aivora Exchange Aivora Exchange ADA/USDT $0.2200 $3,891,311 02:00:09 06/09/2026
135 BlockFin BlockFin ADA/USDC $0.2202 $3,727,117 02:00:07 06/09/2026
136 CoinUp.io CoinUp.io ADA/USDT $0.2201 $3,555,098 01:57:11 06/09/2026
137 CoinMy CoinMy ADA/USDT $0.2200 $3,529,767 02:00:10 06/09/2026
138 Biconomy.com Biconomy.com ADA/USDC $0.2202 $3,329,535 01:57:12 06/09/2026
139 AlphaX AlphaX ADA/USDT $0.2200 $3,307,736 02:00:25 06/09/2026
140 Bitget Bitget ADA/USDT $0.2202 $3,284,411 01:55:06 06/09/2026
141 KuCoin KuCoin ADA/USDT $0.2203 $3,203,599 01:52:23 06/09/2026
142 Binance Binance ADA/USDC $0.2203 $3,150,548 01:56:42 06/09/2026
143 BitTap BitTap ADA/USDT $0.2199 $3,130,099 02:00:16 06/09/2026
144 AEGET AEGET ADA/USDT $0.2199 $3,098,348 02:00:07 06/09/2026
145 ASTX ASTX ADA/USDT $0.2200 $3,098,313 02:00:09 06/09/2026
146 KTX KTX ADA/USDT $0.2200 $3,060,262 02:00:09 06/09/2026
147 Bitrue Bitrue BNB/ADA $777.10 $3,000,313 01:57:07 06/09/2026
148 Bybit Bybit ADA/USDC $0.2203 $2,937,533 01:54:12 06/09/2026
149 DigiFinex DigiFinex ADA/USDT $0.2200 $2,855,731 02:00:07 06/09/2026
150 FMFW.io FMFW.io ADA/USD $0.2201 $2,691,582 01:57:07 06/09/2026
151 Gleec BTC Gleec BTC ADA/USDT $0.2201 $2,686,059 02:00:07 06/09/2026
152 HitBTC HitBTC ADA/USDT $0.2201 $2,686,057 02:00:07 06/09/2026
153 Mandala Exchange Mandala Exchange ADA/USDT $0.2201 $2,686,050 02:00:09 06/09/2026
154 Changelly Changelly ADA/USDT $0.2201 $2,686,050 02:00:08 06/09/2026
155 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2206 $2,610,726 01:48:10 06/09/2026
156 BVOX BVOX ADA/USDT $0.2203 $2,609,477 01:48:16 06/09/2026
157 Bithumb Bithumb ADA/KRW $0.2229 $2,597,042 01:59:53 06/09/2026
158 Grvt Grvt ADA/USDT $0.2134 $2,588,513 16:00:25 05/09/2026
159 Bitrue Bitrue ADA/USDT $0.2199 $2,457,404 01:57:17 06/09/2026
160 GroveX GroveX ADA/FDUSD $0.2205 $2,372,751 02:00:07 06/09/2026
161 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2204 $2,366,191 02:03:50 06/09/2026
162 BitKan BitKan ADA/USDT $0.2201 $2,249,336 02:00:08 06/09/2026
163 BloFin BloFin ADA/USDC $0.2204 $2,222,014 01:57:07 06/09/2026
164 Phemex Phemex ADA/USDT $0.2200 $2,172,001 01:57:15 06/09/2026
165 Echobit Echobit ADA/USDT $0.2201 $2,168,837 01:57:12 06/09/2026
166 Niza.io Niza.io ADA/USD $0.2201 $1,990,258 01:57:11 06/09/2026
167 CZR Exchange CZR Exchange ADA/USDT $0.2199 $1,878,285 02:00:07 06/09/2026
168 Bitcastle Bitcastle ADA/USDT $0.2199 $1,759,002 02:00:10 06/09/2026
169 Kraken Kraken ADA/EUR $0.2202 $1,722,350 01:59:24 06/09/2026
170 Bit2Me Bit2Me ADA/EUR $0.2203 $1,644,377 01:57:11 06/09/2026
171 BloFin BloFin ADA/USDT $0.2198 $1,608,404 01:57:16 06/09/2026
172 Binance Binance ADA/JPY $0.2198 $1,544,068 01:56:52 06/09/2026
173 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2206 $1,529,214 01:48:10 06/09/2026
174 Bitbaby Bitbaby ADA/USDT $0.2202 $1,493,670 02:00:09 06/09/2026
175 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2201 $1,355,026 02:00:15 06/09/2026
176 Kalshi Kalshi ADA/USD $0.2203 $1,344,352 02:03:15 06/09/2026
177 Bitbase Bitbase ADA/USDT $0.2201 $1,254,509 01:57:07 06/09/2026
178 YEX YEX ADA/USDC $0.2197 $1,253,645 02:00:16 06/09/2026
179 CoinUp.io CoinUp.io ADA/USDT $0.2200 $1,231,834 01:57:17 06/09/2026
180 Bitunix Bitunix ADA/USDT $0.2201 $1,195,298 01:57:07 06/09/2026
181 Hotcoin Hotcoin ADA/USDT $0.2206 $1,187,175 01:51:09 06/09/2026
182 Bitrue Bitrue ADA/USDT $0.2202 $1,156,148 01:57:07 06/09/2026
183 Kraken Kraken ADA/USDC $0.2200 $1,067,054 01:59:24 06/09/2026
184 BingX BingX ADA/USDT $0.2203 $1,062,033 01:57:07 06/09/2026
185 Bit2Me Bit2Me ADA/USDC $0.2203 $1,033,300 01:57:11 06/09/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2201 $1,032,110 01:59:23 06/09/2026
187 PointPay PointPay ADA/USDT $0.2202 $1,031,351 01:57:07 06/09/2026
188 KCEX KCEX ADA/USDC $0.2199 $999,485 01:57:15 06/09/2026
189 Binance Binance ADA/TRY $0.2197 $998,107 01:56:52 06/09/2026
190 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2199 $979,859 02:00:07 06/09/2026
191 Paribu Paribu ADA/TRY $0.2195 $961,570 01:59:23 06/09/2026
192 Bitrue Bitrue SOL/ADA $103.94 $953,207 01:57:07 06/09/2026
193 Toobit Toobit ADA/USDC $0.2199 $928,148 01:57:16 06/09/2026
194 OneBullEx OneBullEx ADA/USDT $0.2747 $927,624 02:00:10 06/09/2026
195 Binance Binance ADA/EUR $0.2203 $914,669 01:56:54 06/09/2026
196 Feather Exchange Feather Exchange ADA/USDT $0.2200 $909,156 02:00:07 06/09/2026
197 MGBX MGBX ADA/USDT $0.2201 $899,774 01:57:08 06/09/2026
198 PointPay PointPay ADA/USDC $0.2202 $881,028 01:57:07 06/09/2026
199 Bitrue Bitrue ADA/XRP $0.2203 $874,631 01:57:07 06/09/2026
200 BVOX BVOX ADA/USDT $0.2206 $864,027 01:48:12 06/09/2026
201 AstralX AstralX ADA/USDT $0.2200 $853,613 02:00:08 06/09/2026
202 CoinEx CoinEx ADA/USDT $0.2205 $852,709 01:57:15 06/09/2026
203 Bybit Bybit ADA/USD $0.2200 $808,282 01:54:16 06/09/2026
204 CRMClick CRMClick ADA/USDT $0.2202 $807,172 01:57:07 06/09/2026
205 HTX HTX ADA/USDT $0.2202 $807,122 01:56:24 06/09/2026
206 EasiCoin EasiCoin ADA/USDT $0.2199 $805,926 02:00:07 06/09/2026
207 Bitrue Bitrue DOGE/ADA $0.09196 $793,879 01:57:07 06/09/2026
208 BITmarkets BITmarkets ADA/USDC $0.2199 $769,470 02:00:09 06/09/2026
209 B2Z Exchange B2Z Exchange ADA/USDC $0.2199 $769,392 02:00:09 06/09/2026
210 LeveX LeveX ADA/USDT $0.2199 $764,070 02:00:15 06/09/2026
211 CoinEx CoinEx ADA/USDT $0.2200 $762,905 01:59:53 06/09/2026
212 CoinTR CoinTR ADA/USDT $0.2201 $748,272 02:00:10 06/09/2026
213 Pionex Pionex ADA/BTC $0.2208 $739,762 01:57:08 06/09/2026
214 Deribit Deribit ADA/USDC $0.2201 $734,261 01:57:58 06/09/2026
215 Kraken Kraken ADA/USDT $0.2200 $734,255 01:59:24 06/09/2026
216 Aster Aster ADA/USDT $0.2202 $717,177 01:54:15 06/09/2026
217 WhiteBIT WhiteBIT ADA/USDC $0.2203 $704,468 01:51:07 06/09/2026
218 KCEX KCEX ADA/USDT $0.2202 $673,480 01:57:11 06/09/2026
219 WhiteBIT WhiteBIT ADA/WBT $0.2198 $624,633 01:51:07 06/09/2026
220 BitTap BitTap ADA/USDT $0.2200 $623,425 02:00:07 06/09/2026
221 BitxEX BitxEX ADA/USDT $0.2198 $611,106 02:00:17 06/09/2026
222 BYDFi BYDFi ADA/USDT $0.2202 $600,437 02:00:15 06/09/2026
223 BYDFi BYDFi ADA/USDT $0.2203 $591,207 01:54:12 06/09/2026
224 Variational Variational ADA/USDC $0.2198 $577,942 02:03:16 06/09/2026
225 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2210 $576,117 01:27:16 06/09/2026
226 Bitunix Bitunix ADA/USD $0.2200 $570,986 01:57:17 06/09/2026
227 Phemex Phemex ADA/USDC $0.2199 $548,183 01:57:15 06/09/2026
228 Antarctic Antarctic ADA/USDT $0.2202 $543,690 02:03:18 06/09/2026
229 Binance TR Binance TR ADA/TRY $0.2197 $543,415 01:57:09 06/09/2026
230 Binance Binance ADA/BTC $0.2208 $481,887 01:56:42 06/09/2026
231 Bitfinex Bitfinex ADA/USDT $0.2202 $469,492 01:57:15 06/09/2026
232 Coinstore Coinstore ADA/USDT $0.2199 $465,373 02:00:08 06/09/2026
233 idax exchange idax exchange ADA/USDC $0.2201 $462,907 02:00:09 06/09/2026
234 WHXEX WHXEX ADA/USDC $0.2201 $462,907 02:00:09 06/09/2026
235 Bitrue Bitrue ADA/RLUSD $0.2208 $460,943 01:57:07 06/09/2026
236 Bitrue Bitrue ADA/USD1 $0.2207 $459,634 01:57:07 06/09/2026
237 MEXC MEXC ADA/USD $0.2200 $453,054 01:54:16 06/09/2026
238 Bitbaby Bitbaby ADA/USDC $0.2198 $434,679 02:00:15 06/09/2026
239 WEEX WEEX ADA/USDC $0.2203 $425,590 01:57:12 06/09/2026
240 Niza.io Niza.io ADA/EUR $0.2203 $419,017 01:57:11 06/09/2026
241 KCEX KCEX ADA/USDC $0.2201 $411,295 01:57:11 06/09/2026
242 BigONE BigONE ADA/USDT $0.2208 $407,259 01:57:07 06/09/2026
243 Lighter Lighter ADA/USDC $0.2199 $404,421 01:57:15 06/09/2026
244 KoinBX KoinBX ADA/USDT $0.2200 $394,299 02:00:11 06/09/2026
245 Biconomy.com Biconomy.com ADA/USD1 $0.2201 $391,020 01:57:12 06/09/2026
246 Bitbase Bitbase ADA/USDC $0.2200 $390,915 01:57:16 06/09/2026
247 Bitrue Bitrue TRX/ADA $0.3343 $390,476 01:57:07 06/09/2026
248 ICRYPEX ICRYPEX ADA/USDT $0.2211 $389,882 01:57:13 06/09/2026
249 KoinBX KoinBX ADA/BTC $0.2200 $388,251 02:00:11 06/09/2026
250 SuperEx SuperEx ADA/BTC $0.2175 $373,017 02:00:13 06/09/2026
251 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2197 $361,839 01:59:23 06/09/2026
252 SunX SunX ADA/USDT $0.1586 $358,410 02:03:16 06/09/2026
253 Gleec BTC Gleec BTC ADA/USDT $0.2200 $351,094 02:00:15 06/09/2026
254 Mandala Exchange Mandala Exchange ADA/USDT $0.2198 $351,088 02:00:15 06/09/2026
255 HitBTC HitBTC ADA/USDT $0.2198 $351,087 02:00:15 06/09/2026
256 KoinBX KoinBX ADA/ETH $0.2203 $349,666 02:00:11 06/09/2026
257 Kraken Kraken ADA/XBT $0.2208 $349,032 01:59:24 06/09/2026
258 Phemex Phemex ADA/USDC $0.2203 $339,622 01:57:10 06/09/2026
259 C-Patex C-Patex ADA/USDT $0.2203 $327,160 01:54:13 06/09/2026
260 Bitget Bitget ADA/PERP $0.2199 $321,504 01:54:15 06/09/2026
261 Cofinex Cofinex ADA/USDC $0.2197 $321,418 02:00:17 06/09/2026
262 SuperEx SuperEx ADA/USD1 $0.2205 $321,113 02:00:13 06/09/2026
263 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2202 $319,729 01:56:29 06/09/2026
264 Bitbase Bitbase ADA/USDC $0.2202 $304,655 01:57:07 06/09/2026
265 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2204 $302,862 01:56:29 06/09/2026
266 Coincall Coincall ADA/USD $0.2205 $301,045 02:03:15 06/09/2026
267 Revolut X Revolut X ADA/EUR $0.2200 $298,082 02:00:08 06/09/2026
268 Hibt Hibt ADA/USDC $0.2206 $288,636 01:45:08 06/09/2026
269 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2201 $283,357 01:59:23 06/09/2026
270 ZKE ZKE ADA/USDC $0.2201 $277,748 02:00:09 06/09/2026
271 Binance Binance ADA/FDUSD $0.2203 $271,342 01:56:52 06/09/2026
272 CoinLion CoinLion ADA/USD $0.2217 $262,247 02:00:11 06/09/2026
273 EdgeX EdgeX ADA/USDC $0.2202 $251,296 02:03:15 06/09/2026
274 Revolut X Revolut X ADA/USD $0.2200 $246,675 02:00:08 06/09/2026
275 Pionex Pionex ADA/ETH $0.2200 $242,409 01:57:08 06/09/2026
276 Bitazza Bitazza ADA/USDT $0.2200 $242,312 02:00:09 06/09/2026
277 Coinone Coinone ADA/KRW $0.2229 $240,896 01:59:53 06/09/2026
278 PrimeXBT PrimeXBT ADA/USDT $0.2199 $238,326 02:00:16 06/09/2026
279 Wingriders v2 Wingriders v2 ADA/USDM $0.2203 $234,765 01:30:09 06/09/2026
280 OKX OKX ADA/EUR $0.2203 $229,125 01:56:23 06/09/2026
281 YEX YEX ADA/USDC $0.2200 $228,413 02:00:08 06/09/2026
282 Bitkub Bitkub ADA/THB $0.2210 $228,200 01:57:11 06/09/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2202 $228,059 01:59:23 06/09/2026
284 OKX OKX ADA/USD $0.2202 $224,448 01:56:23 06/09/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2197 $218,003 01:52:18 06/09/2026
286 MAX Exchange MAX Exchange ADA/TWD $0.2218 $214,584 01:57:09 06/09/2026
287 IndoEx IndoEx ADA/USDT $0.2206 $213,196 01:57:11 06/09/2026
288 Picol Picol ADA/ETH $0.2200 $213,011 02:00:07 06/09/2026
289 Gate Gate ADA/USDT $0.2204 $210,524 01:54:50 06/09/2026
290 Pacifica Pacifica ADA/USD $0.2204 $209,275 02:03:15 06/09/2026
291 CoinTR CoinTR ADA/TRY $0.2197 $203,888 02:00:10 06/09/2026
292 KuCoin KuCoin ADA/USDC $0.2202 $201,643 01:52:23 06/09/2026
293 BingX BingX ADA/USDC $0.2202 $198,267 01:57:07 06/09/2026
294 SunX SunX ADA/USDT $0.2198 $196,855 02:00:19 06/09/2026
295 BITmarkets BITmarkets ADA/IDR $0.2198 $194,337 02:00:09 06/09/2026
296 BitoPro BitoPro ADA/TWD $0.2215 $188,851 01:57:11 06/09/2026
297 Bitget Bitget ADA/USDC $0.2202 $188,562 01:55:06 06/09/2026
298 Wingriders v2 Wingriders v2 ADA/USDA $0.2203 $186,658 01:52:46 06/09/2026
299 Bitfinex Bitfinex ADA/USD $0.2203 $186,402 01:59:23 06/09/2026
300 Backpack Exchange Backpack Exchange ADA/USDC $0.2202 $182,651 01:57:15 06/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:07 06/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $632,016,306 với tỷ giá $0.2199.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá