Cardano ADA
Xếp hạng #16
16:19:00 18/06/2026
Giá Cardano (ADA)
$0.1669 -1.22%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1664 | $1,185,752,241 | 16:00:10 18/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1663 | $783,557,079 | 16:00:15 18/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1668 | $198,720,176 | 15:54:16 18/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9046 | $191,309,506 | 16:00:15 18/06/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1665 | $166,192,874 | 15:57:16 18/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1667 | $151,485,788 | 15:54:15 18/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1665 | $129,184,597 | 15:57:18 18/06/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1664 | $125,349,545 | 15:57:16 18/06/2026 |
| 9 |  CEEX exchange |
ADA/USDT | $0.1663 | $115,672,893 | 16:00:16 18/06/2026 |
| 10 |  KTX |
ADA/USDT | $0.1664 | $110,724,181 | 16:00:16 18/06/2026 |
| 11 |  Bybit |
ADA/USDT | $0.1668 | $110,361,762 | 15:54:16 18/06/2026 |
| 12 |  BVOX |
ADA/USDT | $0.1666 | $98,288,463 | 15:57:15 18/06/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1664 | $95,808,567 | 16:00:15 18/06/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1662 | $89,649,972 | 16:00:16 18/06/2026 |
| 15 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.1665 | $78,677,733 | 16:00:10 18/06/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1664 | $76,146,871 | 15:57:16 18/06/2026 |
| 18 |  BTCC |
ADA/USDT | $0.1666 | $76,007,797 | 15:57:16 18/06/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1663 | $75,366,761 | 16:00:18 18/06/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1663 | $75,365,662 | 16:00:16 18/06/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.1663 | $75,365,607 | 16:00:15 18/06/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1664 | $73,288,721 | 15:57:16 18/06/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1664 | $70,510,558 | 16:00:16 18/06/2026 |
| 24 |  BTSE |
ADA/USDT | $0.1667 | $67,616,746 | 15:48:15 18/06/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.1663 | $64,266,361 | 16:00:16 18/06/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1662 | $64,237,614 | 16:00:15 18/06/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1664 | $63,669,752 | 16:00:16 18/06/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.1665 | $56,058,604 | 15:57:07 18/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1662 | $49,677,692 | 16:00:17 18/06/2026 |
| 30 |  BingX |
ADA/USDT | $0.1663 | $47,964,152 | 15:57:18 18/06/2026 |
| 31 |  Echobit |
ADA/USDT | $0.1664 | $45,932,664 | 15:57:16 18/06/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1668 | $42,684,661 | 15:54:15 18/06/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.1665 | $41,446,650 | 15:57:15 18/06/2026 |
| 34 |  Gate |
ADA/USDT | $0.1668 | $40,158,372 | 15:54:19 18/06/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1666 | $37,179,602 | 15:57:15 18/06/2026 |
| 36 |  Bitget |
ADA/USDT | $0.1667 | $35,162,918 | 15:54:15 18/06/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.1665 | $35,159,354 | 15:57:17 18/06/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.1666 | $32,350,142 | 15:57:08 18/06/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.1663 | $32,117,625 | 16:00:15 18/06/2026 |
| 40 | Binance |
ADA/USDT | $0.1665 | $31,112,597 | 15:56:32 18/06/2026 |
| 41 |  MEXC |
ADA/USDT | $0.1665 | $29,913,629 | 15:57:15 18/06/2026 |
| 42 |  Websea |
ADA/USDT | $0.1664 | $29,849,008 | 15:57:17 18/06/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.1663 | $27,854,360 | 16:00:15 18/06/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1660 | $27,769,333 | 15:57:17 18/06/2026 |
| 45 |  CoinMy |
ADA/USDT | $0.1664 | $27,308,086 | 16:00:16 18/06/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.1663 | $27,076,133 | 16:00:17 18/06/2026 |
| 47 |  Bitbase |
ADA/USDT | $0.1672 | $26,967,493 | 15:33:16 18/06/2026 |
| 48 | BVOX |
ADA/USDT | $0.1664 | $26,932,706 | 15:57:08 18/06/2026 |
| 49 |  YEX |
ADA/USDT | $0.1663 | $26,333,064 | 16:00:16 18/06/2026 |
| 50 |  Ulink |
ADA/USDT | $0.1665 | $25,032,209 | 16:00:11 18/06/2026 |
| 51 |  SunX |
ADA/USDT | $0.1665 | $25,031,395 | 16:00:10 18/06/2026 |
| 52 |  BitradeX |
ADA/USDT | $0.1669 | $24,475,602 | 15:51:25 18/06/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1663 | $23,067,360 | 16:00:17 18/06/2026 |
| 54 |  CrypFine |
ADA/USDT | $0.1666 | $22,734,812 | 15:57:15 18/06/2026 |
| 55 |  BiFinance |
ADA/USDT | $0.1665 | $22,031,459 | 15:57:08 18/06/2026 |
| 56 | Batonex |
ADA/USDT | $0.1665 | $21,896,551 | 16:00:10 18/06/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.1665 | $21,129,842 | 15:57:15 18/06/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1664 | $20,300,758 | 15:57:17 18/06/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.1708 | $20,114,164 | 22:57:19 17/06/2026 |
| 60 | Bitbase |
ADA/USDT | $0.1668 | $19,458,142 | 15:21:07 18/06/2026 |
| 61 | Pionex |
ADA/USDT | $0.1666 | $18,664,610 | 15:57:11 18/06/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.1671 | $16,484,232 | 15:54:09 18/06/2026 |
| 63 |  Picol |
ADA/USDT | $0.1665 | $16,445,301 | 16:00:08 18/06/2026 |
| 64 |  BitxEX |
ADA/USDT | $0.1665 | $16,405,164 | 16:00:15 18/06/2026 |
| 65 |  Dmex |
ADA/USD | $0.1663 | $16,315,378 | 16:03:15 18/06/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.1663 | $16,183,844 | 16:00:16 18/06/2026 |
| 67 |  UZX |
ADA/USDT | $0.1665 | $16,106,165 | 15:57:07 18/06/2026 |
| 68 | UZX |
ADA/USDT | $0.1665 | $15,790,482 | 15:57:15 18/06/2026 |
| 69 | BTCC |
ADA/USDT | $0.1669 | $15,579,903 | 15:57:08 18/06/2026 |
| 70 | 4E |
ADA/USDT | $0.1664 | $15,406,597 | 16:00:09 18/06/2026 |
| 71 |  CoinP |
ADA/USDT | $0.1662 | $14,911,527 | 16:00:15 18/06/2026 |
| 72 |  Coinbase Exchange |
ADA/USD | $0.1666 | $14,684,986 | 15:56:59 18/06/2026 |
| 73 | BlockFin |
ADA/USDT | $0.1666 | $14,284,105 | 16:00:09 18/06/2026 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.1664 | $14,041,265 | 15:57:17 18/06/2026 |
| 75 |  WhiteBIT |
ADA/USDT | $0.1670 | $14,036,181 | 15:54:11 18/06/2026 |
| 76 |  BitMart |
ADA/USDT | $0.1664 | $13,356,354 | 15:57:15 18/06/2026 |
| 77 | Pionex |
ADA/USDT | $0.1665 | $13,346,381 | 15:57:16 18/06/2026 |
| 78 |  WOO X Pro |
ADA/USDT | $0.1664 | $12,863,215 | 16:00:16 18/06/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.1664 | $12,635,084 | 16:00:16 18/06/2026 |
| 80 | Hibt |
ADA/USDT | $0.1665 | $12,431,336 | 15:57:09 18/06/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.1665 | $12,125,416 | 15:57:09 18/06/2026 |
| 82 | Biconomy.com |
ADA/USDT | $0.1669 | $12,012,630 | 15:54:11 18/06/2026 |
| 83 | Gate |
ADA/USDT | $0.1666 | $11,799,675 | 15:56:24 18/06/2026 |
| 84 |  LBank |
ADA/USDT | $0.1665 | $11,672,062 | 15:57:17 18/06/2026 |
| 85 | Binance |
ADA/USDC | $0.1667 | $11,662,508 | 15:54:16 18/06/2026 |
| 86 | KuCoin |
ADA/USDT | $0.1669 | $11,394,217 | 15:51:54 18/06/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.1664 | $11,354,008 | 15:57:15 18/06/2026 |
| 88 |  Phemex |
ADA/USDT | $0.1665 | $10,949,732 | 15:57:17 18/06/2026 |
| 89 | Bitbase |
ADA/USDC | $0.1667 | $10,900,035 | 15:21:07 18/06/2026 |
| 90 | BitMart |
ADA/USDT | $0.1666 | $10,759,137 | 15:57:07 18/06/2026 |
| 91 | WOO X Pro |
ADA/USD | $0.1664 | $10,533,506 | 16:00:16 18/06/2026 |
| 92 |  Bitbaby |
ADA/USDT | $0.1664 | $10,489,589 | 16:00:16 18/06/2026 |
| 93 |  GroveX |
ADA/USDT | $0.1670 | $10,464,124 | 16:00:10 18/06/2026 |
| 94 | Blockfinex |
ADA/USDT | $0.1664 | $10,323,046 | 16:00:11 18/06/2026 |
| 95 | idax exchange |
ADA/USDT | $0.1664 | $10,283,094 | 16:00:10 18/06/2026 |
| 96 | WHXEX |
ADA/USDT | $0.1664 | $10,283,091 | 16:00:09 18/06/2026 |
| 97 | Koinbay |
ADA/USDT | $0.1664 | $10,255,787 | 16:00:11 18/06/2026 |
| 98 | Ourbit |
ADA/USDT | $0.1670 | $10,180,291 | 15:51:07 18/06/2026 |
| 99 | WOO X Pro |
ADA/USDT | $0.1665 | $10,055,333 | 16:00:09 18/06/2026 |
| 100 | Toobit |
ADA/USDT | $0.1666 | $9,746,148 | 15:57:08 18/06/2026 |
| 101 |  Grvt |
ADA/USDT | $0.1667 | $9,700,959 | 15:45:17 18/06/2026 |
| 102 |  Bitvavo |
ADA/EUR | $0.1666 | $9,540,608 | 15:57:11 18/06/2026 |
| 103 | Binance |
ADA/USD | $0.1667 | $9,531,782 | 15:54:50 18/06/2026 |
| 104 |  KCEX |
ADA/USDT | $0.1665 | $9,388,607 | 15:57:15 18/06/2026 |
| 105 | CoinP |
ADA/USDT | $0.1660 | $8,840,492 | 16:00:10 18/06/2026 |
| 106 |  BloFin |
ADA/USDT | $0.1668 | $8,590,997 | 15:51:07 18/06/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.1663 | $8,351,281 | 15:59:23 18/06/2026 |
| 108 | Bybit |
ADA/USDT | $0.1669 | $8,296,948 | 15:54:12 18/06/2026 |
| 109 |  Kraken |
ADA/USD | $0.1665 | $8,233,565 | 15:59:24 18/06/2026 |
| 110 |  EagleX |
ADA/USDT | $0.1663 | $8,162,220 | 16:00:15 18/06/2026 |
| 111 |  Upbit |
ADA/KRW | $0.1633 | $7,638,640 | 15:56:23 18/06/2026 |
| 112 |  OneEx |
ADA/USDT | $0.1664 | $7,330,172 | 16:00:10 18/06/2026 |
| 113 | MEXC |
ADA/USDT | $0.1665 | $6,987,568 | 15:57:07 18/06/2026 |
| 114 |  Hyperliquid |
ADA/USD | $0.1669 | $6,983,691 | 15:54:26 18/06/2026 |
| 115 |  XXKK |
ADA/USDT | $0.1665 | $6,864,073 | 16:00:07 18/06/2026 |
| 116 |  Coinflare |
ADA/USDT | $0.2466 | $6,798,380 | 16:00:15 18/06/2026 |
| 117 |  BitGW Exchange |
ADA/USDT | $0.1665 | $6,552,888 | 16:00:16 18/06/2026 |
| 118 | BingX |
ADA/USDC | $0.1664 | $6,550,447 | 15:57:18 18/06/2026 |
| 119 | BitradeX |
ADA/USDT | $0.1670 | $6,445,518 | 15:45:07 18/06/2026 |
| 120 |  Azbit |
ADA/USDT | $0.1671 | $6,412,366 | 15:57:07 18/06/2026 |
| 121 | WEEX |
ADA/USDT | $0.1665 | $6,365,870 | 15:57:09 18/06/2026 |
| 122 |  OKX |
ADA/USDT | $0.1666 | $6,316,335 | 15:56:53 18/06/2026 |
| 123 |  Gems Trade |
ADA/USDT | $0.1666 | $6,310,979 | 15:57:09 18/06/2026 |
| 124 |  ZKE |
ADA/USDT | $0.1664 | $6,193,781 | 16:00:12 18/06/2026 |
| 125 | EagleX |
ADA/USDT | $0.1664 | $6,146,074 | 16:00:10 18/06/2026 |
| 126 | Phemex |
ADA/USDT | $0.1667 | $6,130,600 | 15:57:10 18/06/2026 |
| 127 | YUBIT |
ADA/USDT | $0.1665 | $6,084,504 | 15:57:11 18/06/2026 |
| 128 | Echobit |
ADA/USDT | $0.1665 | $5,919,807 | 15:57:08 18/06/2026 |
| 129 | CoinW |
ADA/USDT | $0.1666 | $5,919,412 | 15:57:07 18/06/2026 |
| 130 | Tapbit |
ADA/USDT | $0.1665 | $5,729,545 | 15:57:07 18/06/2026 |
| 131 | BlockFin |
ADA/USDC | $0.1663 | $5,707,165 | 16:00:09 18/06/2026 |
| 132 | YEX |
ADA/USD | $0.1663 | $5,683,453 | 16:00:16 18/06/2026 |
| 133 |  Bitcastle |
ADA/USDT | $0.1663 | $5,159,633 | 16:00:20 18/06/2026 |
| 134 | Binance |
ADA/USDC | $0.1666 | $5,076,802 | 15:56:32 18/06/2026 |
| 135 | Bitget |
ADA/USDT | $0.1669 | $4,689,610 | 15:54:11 18/06/2026 |
| 136 | Pionex |
ADA/ETH | $0.1664 | $4,654,117 | 15:57:16 18/06/2026 |
| 137 |  LATOKEN |
ADA/USDT | $0.1666 | $4,580,156 | 15:57:07 18/06/2026 |
| 138 | YEX |
ADA/USDT | $0.1664 | $4,393,125 | 16:00:12 18/06/2026 |
| 139 | LBank |
ADA/USDT | $0.1666 | $4,375,898 | 15:57:08 18/06/2026 |
| 140 |  AlphaX |
ADA/USDT | $0.1665 | $4,120,332 | 16:00:10 18/06/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.1664 | $4,090,763 | 16:00:09 18/06/2026 |
| 142 |  ApeX Omni |
ADA/USDT | $0.1663 | $3,958,989 | 16:03:17 18/06/2026 |
| 143 | Aivora Exchange |
ADA/USDT | $0.1664 | $3,900,922 | 16:00:10 18/06/2026 |
| 144 |  Crypto.com Exchange |
ADA/USDT | $0.1666 | $3,868,810 | 15:57:08 18/06/2026 |
| 145 |  BitTap |
ADA/USDT | $0.1664 | $3,856,379 | 16:00:16 18/06/2026 |
| 146 | OrangeX |
ADA/USDT | $0.1669 | $3,827,550 | 15:54:11 18/06/2026 |
| 147 | CoinMy |
ADA/USDT | $0.1666 | $3,761,047 | 16:00:11 18/06/2026 |
| 148 |  Bitrue |
ADA/USDT | $0.1664 | $3,633,674 | 15:57:17 18/06/2026 |
| 149 | BloFin |
ADA/USDC | $0.1671 | $3,431,108 | 15:51:07 18/06/2026 |
| 150 | Crypto.com Exchange |
ADA/USD | $0.1666 | $3,371,942 | 15:57:08 18/06/2026 |
| 151 |  CoinUp.io |
ADA/USDT | $0.1665 | $3,299,240 | 15:57:10 18/06/2026 |
| 152 | Bybit |
ADA/USD | $0.1668 | $3,233,263 | 15:54:16 18/06/2026 |
| 153 |  Coinbase International Exchange |
ADA/USDC | $0.1663 | $3,200,489 | 16:00:16 18/06/2026 |
| 154 |  Coinstore |
ADA/USDT | $0.1665 | $3,173,699 | 15:57:07 18/06/2026 |
| 155 |  AEGET |
ADA/USDT | $0.1665 | $3,113,848 | 16:00:10 18/06/2026 |
| 156 |  ASTX |
ADA/USDT | $0.1665 | $3,113,534 | 16:00:11 18/06/2026 |
| 157 | Hotcoin |
ADA/USDT | $0.1666 | $3,061,611 | 15:59:53 18/06/2026 |
| 158 |  LeveX |
ADA/USDT | $0.1664 | $2,943,103 | 16:00:15 18/06/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.1670 | $2,933,360 | 16:00:10 18/06/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.1639 | $2,929,071 | 15:59:53 18/06/2026 |
| 161 | BloFin |
ADA/USDT | $0.1668 | $2,922,463 | 15:54:17 18/06/2026 |
| 162 |  Bitstamp by Robinhood |
ADA/USD | $0.1667 | $2,855,885 | 15:59:53 18/06/2026 |
| 163 | DigiFinex |
ADA/USDT | $0.1665 | $2,792,291 | 16:00:08 18/06/2026 |
| 164 | AlphaX |
ADA/USDT | $0.1664 | $2,776,541 | 16:00:17 18/06/2026 |
| 165 | BITmarkets |
ADA/USDT | $0.1664 | $2,717,925 | 16:00:09 18/06/2026 |
| 166 | BTSE |
ADA/USDT | $0.1670 | $2,699,946 | 15:48:11 18/06/2026 |
| 167 | B2Z Exchange |
ADA/USDT | $0.1664 | $2,548,531 | 16:00:12 18/06/2026 |
| 168 | Biconomy.com |
ADA/USDC | $0.1669 | $2,405,713 | 15:54:11 18/06/2026 |
| 169 |  HTX |
ADA/USDT | $0.1664 | $2,354,145 | 15:59:55 18/06/2026 |
| 170 |  CRMClick |
ADA/USDT | $0.1664 | $2,351,212 | 16:00:09 18/06/2026 |
| 171 |  FMFW.io |
ADA/USD | $0.1670 | $2,330,923 | 15:57:08 18/06/2026 |
| 172 |  Gleec BTC |
ADA/USDT | $0.1666 | $2,324,205 | 16:00:10 18/06/2026 |
| 173 |  HitBTC |
ADA/USDT | $0.1666 | $2,324,132 | 16:00:10 18/06/2026 |
| 174 |  Mandala Exchange |
ADA/USDT | $0.1666 | $2,324,132 | 16:00:07 18/06/2026 |
| 175 |  Changelly |
ADA/USDT | $0.1666 | $2,324,132 | 16:00:09 18/06/2026 |
| 176 |  Ekbit |
ADA/USDT | $0.1663 | $2,114,220 | 16:00:16 18/06/2026 |
| 177 | BITmarkets |
ADA/USD | $0.1663 | $2,089,914 | 16:00:09 18/06/2026 |
| 178 | B2Z Exchange |
ADA/USD | $0.1663 | $2,089,803 | 16:00:12 18/06/2026 |
| 179 |  Niza.io |
ADA/USD | $0.1667 | $2,056,759 | 15:57:07 18/06/2026 |
| 180 | HTX |
ADA/USDT | $0.1666 | $1,960,436 | 15:57:19 18/06/2026 |
| 181 |  BitKan |
ADA/USDT | $0.1667 | $1,860,068 | 16:00:10 18/06/2026 |
| 182 | CZR Exchange |
ADA/USDT | $0.1664 | $1,851,944 | 16:00:11 18/06/2026 |
| 183 | Kraken |
ADA/EUR | $0.1667 | $1,783,160 | 15:59:55 18/06/2026 |
| 184 |  Bit2Me |
ADA/EUR | $0.1668 | $1,751,194 | 15:57:08 18/06/2026 |
| 185 | KCEX |
ADA/USDC | $0.1663 | $1,746,729 | 15:57:15 18/06/2026 |
| 186 | Bitcastle |
ADA/USDT | $0.1664 | $1,733,414 | 16:00:14 18/06/2026 |
| 187 | WhiteBIT |
ADA/WBT | $0.1668 | $1,666,707 | 15:54:11 18/06/2026 |
| 188 |  PointPay |
ADA/USDT | $0.1666 | $1,657,082 | 15:57:07 18/06/2026 |
| 189 |  BitDelta |
ADA/USDC | $0.1666 | $1,575,321 | 15:57:10 18/06/2026 |
| 190 | BitDelta |
ADA/USDT | $0.1666 | $1,573,847 | 15:57:10 18/06/2026 |
| 191 | Cofinex |
ADA/USD | $0.1666 | $1,563,609 | 15:57:17 18/06/2026 |
| 192 | Bitget |
ADA/USD | $0.1668 | $1,561,696 | 15:54:15 18/06/2026 |
| 193 | CoinUp.io |
ADA/USDT | $0.1664 | $1,416,198 | 15:57:16 18/06/2026 |
| 194 | TruBit Pro Exchange |
ADA/USDT | $0.1664 | $1,408,625 | 16:00:11 18/06/2026 |
| 195 | Bitbaby |
ADA/USDT | $0.1665 | $1,403,431 | 16:00:07 18/06/2026 |
| 196 | Binance |
ADA/TRY | $0.1662 | $1,360,823 | 15:56:54 18/06/2026 |
| 197 | Toobit |
ADA/USDC | $0.1663 | $1,304,764 | 15:57:16 18/06/2026 |
| 198 | Bitrue |
BNB/ADA | $590.98 | $1,275,166 | 15:57:07 18/06/2026 |
| 199 |  Bitfinex |
ADA/USDT | $0.1666 | $1,270,052 | 15:57:15 18/06/2026 |
| 200 | BingX |
ADA/USDT | $0.1666 | $1,205,745 | 15:57:07 18/06/2026 |
| 201 | YEX |
ADA/USDC | $0.1662 | $1,198,610 | 16:00:16 18/06/2026 |
| 202 | Pionex |
ADA/BTC | $0.1667 | $1,170,044 | 15:57:11 18/06/2026 |
| 203 | Bitrue |
ADA/USDT | $0.1667 | $1,168,092 | 15:57:07 18/06/2026 |
| 204 | Crypto.com Exchange |
ADA/USD | $0.1667 | $1,163,611 | 15:15:21 18/06/2026 |
| 205 |  CoinEx |
ADA/USDT | $0.1664 | $1,062,512 | 15:59:53 18/06/2026 |
| 206 |  Backpack Exchange |
ADA/USDC | $0.1668 | $1,058,138 | 15:57:15 18/06/2026 |
| 207 |  Extended |
ADA/USD | $0.1662 | $1,016,890 | 16:03:16 18/06/2026 |
| 208 | MEXC |
ADA/USD | $0.1665 | $978,473 | 15:57:15 18/06/2026 |
| 209 |  Binance TR |
ADA/TRY | $0.1662 | $953,926 | 15:57:11 18/06/2026 |
| 210 |  OneBullEx |
ADA/USDT | $0.2744 | $926,551 | 16:00:10 18/06/2026 |
| 211 | Phemex |
ADA/USDC | $0.1664 | $924,600 | 15:57:17 18/06/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.1663 | $894,703 | 16:03:17 18/06/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.1666 | $884,093 | 16:00:10 18/06/2026 |
| 214 |  Lighter |
ADA/USDC | $0.1663 | $879,453 | 16:00:15 18/06/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.1668 | $869,779 | 16:00:15 18/06/2026 |
| 216 | BitTap |
ADA/USDT | $0.1665 | $864,273 | 16:00:12 18/06/2026 |
| 217 |  Tokpie |
ADA/ETH | $0.1667 | $860,995 | 16:00:07 18/06/2026 |
| 218 | Binance |
ADA/JPY | $0.1667 | $854,623 | 15:56:54 18/06/2026 |
| 219 | BitMart |
ADA/USDC | $0.1665 | $854,606 | 15:57:07 18/06/2026 |
| 220 | Bitrue |
TRX/ADA | $0.3208 | $833,193 | 15:57:07 18/06/2026 |
| 221 | Bitrue |
SOL/ADA | $71.86 | $831,265 | 15:57:07 18/06/2026 |
| 222 |  CoinTR |
ADA/USDT | $0.1662 | $803,078 | 16:00:10 18/06/2026 |
| 223 | Binance |
ADA/BTC | $0.1674 | $803,058 | 15:56:54 18/06/2026 |
| 224 | Binance |
ADA/EUR | $0.1665 | $801,800 | 15:56:54 18/06/2026 |
| 225 |  Bitunix |
ADA/USDT | $0.1670 | $785,614 | 15:48:07 18/06/2026 |
| 226 | MGBX |
ADA/USDT | $0.1665 | $764,844 | 15:57:08 18/06/2026 |
| 227 | Bitunix |
ADA/USD | $0.1670 | $748,046 | 15:48:17 18/06/2026 |
| 228 |  BtcTurk | Kripto |
ADA/TRY | $0.1663 | $695,933 | 15:59:23 18/06/2026 |
| 229 |  Paribu |
ADA/TRY | $0.1657 | $695,774 | 16:02:54 18/06/2026 |
| 230 |  EXMO.ME |
ADA/USDT | $0.1668 | $688,433 | 15:54:07 18/06/2026 |
| 231 |  EXMO |
ADA/USDT | $0.1665 | $685,439 | 16:00:10 18/06/2026 |
| 232 | idax exchange |
ADA/USDC | $0.1664 | $674,615 | 16:00:10 18/06/2026 |
| 233 | WHXEX |
ADA/USDC | $0.1664 | $674,615 | 16:00:09 18/06/2026 |
| 234 | Coinbase Exchange |
ADA/EUR | $0.1666 | $672,250 | 15:56:59 18/06/2026 |
| 235 | KCEX |
ADA/USDT | $0.1664 | $664,218 | 15:57:08 18/06/2026 |
| 236 | MEXC |
ADA/USDC | $0.1664 | $652,949 | 15:57:15 18/06/2026 |
| 237 | Bitbaby |
ADA/USDC | $0.1662 | $648,927 | 16:00:16 18/06/2026 |
| 238 | OKX |
ADA/USD | $0.1668 | $628,305 | 15:56:53 18/06/2026 |
| 239 | Bitrue |
ADA/XRP | $0.1666 | $614,716 | 15:57:07 18/06/2026 |
| 240 | WEEX |
ADA/USDC | $0.1665 | $607,716 | 15:57:09 18/06/2026 |
| 241 | Bitstamp by Robinhood |
ADA/EUR | $0.1664 | $579,770 | 15:59:53 18/06/2026 |
| 242 | BYDFi |
ADA/USDT | $0.1663 | $577,838 | 16:00:10 18/06/2026 |
| 243 | EXMO |
ADA/USDC | $0.1664 | $570,794 | 16:00:10 18/06/2026 |
| 244 | EXMO.ME |
ADA/USDC | $0.1670 | $570,577 | 15:54:07 18/06/2026 |
| 245 | WhiteBIT |
ADA/USDC | $0.1667 | $569,880 | 15:54:11 18/06/2026 |
| 246 | Bit2Me |
ADA/USDC | $0.1665 | $559,313 | 15:57:08 18/06/2026 |
| 247 |  Nivex |
ADA/USDT | $0.1664 | $553,179 | 16:00:10 18/06/2026 |
| 248 |  SunX |
ADA/USDT | $0.1571 | $547,448 | 16:03:16 18/06/2026 |
| 249 | KuCoin |
ADA/USDC | $0.1669 | $544,592 | 15:51:54 18/06/2026 |
| 250 | Kraken |
ADA/USDT | $0.1670 | $516,194 | 15:59:55 18/06/2026 |
| 251 |  Deribit |
ADA/USDC | $0.1665 | $512,998 | 16:00:57 18/06/2026 |
| 252 | Pionex |
ADA/ETH | $0.1668 | $504,967 | 15:57:11 18/06/2026 |
| 253 |  AllinX |
ADA/USDT | $0.1667 | $495,530 | 16:00:10 18/06/2026 |
| 254 | SuperEx |
ADA/BTC | $0.1687 | $490,860 | 15:54:09 18/06/2026 |
| 255 | EXMO |
ADA/USD | $0.1742 | $488,767 | 16:00:10 18/06/2026 |
| 256 |  BigONE |
ADA/USDT | $0.1670 | $485,594 | 15:57:07 18/06/2026 |
| 257 | B2Z Exchange |
ADA/USDC | $0.1663 | $471,769 | 16:00:12 18/06/2026 |
| 258 | BITmarkets |
ADA/USDC | $0.1663 | $471,713 | 16:00:09 18/06/2026 |
| 259 | Hibt |
ADA/USDC | $0.1665 | $469,259 | 15:57:09 18/06/2026 |
| 260 |  Bitkub |
ADA/THB | $0.1666 | $467,324 | 15:57:11 18/06/2026 |
| 261 |  AstralX |
ADA/USDT | $0.1663 | $464,351 | 16:00:15 18/06/2026 |
| 262 |  Aster |
ADA/USDT | $0.1666 | $463,621 | 15:54:15 18/06/2026 |
| 263 | CoinTR |
ADA/TRY | $0.1664 | $462,144 | 16:00:10 18/06/2026 |
| 264 | Niza.io |
ADA/EUR | $0.1668 | $446,594 | 15:57:07 18/06/2026 |
| 265 | Picol |
ADA/ETH | $0.1667 | $445,909 | 16:00:08 18/06/2026 |
| 266 | Bitrue |
ADA/USD1 | $0.1666 | $432,997 | 15:57:07 18/06/2026 |
| 267 | Bitrue |
ADA/RLUSD | $0.1668 | $425,293 | 15:57:07 18/06/2026 |
| 268 | Phemex |
ADA/USDC | $0.1665 | $422,054 | 15:57:10 18/06/2026 |
| 269 |  Coincall |
ADA/USD | $0.1665 | $420,268 | 16:03:15 18/06/2026 |
| 270 |  IndoEx |
ADA/USDT | $0.1670 | $408,228 | 15:57:07 18/06/2026 |
| 271 | ZKE |
ADA/USDC | $0.1664 | $404,722 | 16:00:12 18/06/2026 |
| 272 |  EdgeX |
ADA/USD | $0.1662 | $393,731 | 16:03:16 18/06/2026 |
| 273 |  PrimeXBT |
ADA/USDT | $0.1663 | $385,538 | 16:00:16 18/06/2026 |
| 274 |  KoinBX |
ADA/USDT | $0.1664 | $381,803 | 16:00:09 18/06/2026 |
| 275 | KoinBX |
ADA/BTC | $0.1666 | $372,285 | 16:00:09 18/06/2026 |
| 276 | KCEX |
ADA/USDC | $0.1665 | $358,694 | 15:57:08 18/06/2026 |
| 277 | Bitget |
ADA/USDC | $0.1669 | $350,548 | 15:54:11 18/06/2026 |
| 278 | AstralX |
ADA/USDT | $0.1664 | $347,379 | 16:00:11 18/06/2026 |
| 279 |  Tebbit |
ADA/USDT | $0.1664 | $346,221 | 16:00:18 18/06/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.08498 | $323,399 | 15:57:07 18/06/2026 |
| 281 | Binance |
ADA/ETH | $0.1669 | $319,946 | 15:56:54 18/06/2026 |
| 282 | YEX |
ADA/USDC | $0.1664 | $318,677 | 16:00:12 18/06/2026 |
| 283 | EasiCoin |
ADA/USDC | $0.1664 | $317,880 | 16:00:10 18/06/2026 |
| 284 | Binance |
ADA/FDUSD | $0.1666 | $315,003 | 15:56:54 18/06/2026 |
| 285 |  C-Patex |
ADA/USDT | $0.1666 | $313,639 | 15:57:07 18/06/2026 |
| 286 |  Coinone |
ADA/KRW | $0.1635 | $309,200 | 15:59:53 18/06/2026 |
| 287 | Gleec BTC |
ADA/USDT | $0.1666 | $304,077 | 16:00:15 18/06/2026 |
| 288 | HitBTC |
ADA/USDT | $0.1663 | $304,021 | 16:00:15 18/06/2026 |
| 289 | Mandala Exchange |
ADA/USDT | $0.1663 | $304,021 | 16:00:15 18/06/2026 |
| 290 | Bybit |
ADA/USDC | $0.1669 | $297,773 | 15:54:12 18/06/2026 |
| 291 |  ICRYPEX |
ADA/USDT | $0.1655 | $292,122 | 16:00:10 18/06/2026 |
| 292 | BtcTurk | Kripto |
ADA/USDT | $0.1670 | $269,713 | 15:59:23 18/06/2026 |
| 293 | Kraken |
ADA/USDC | $0.1668 | $264,709 | 15:59:24 18/06/2026 |
| 294 |  Minswap v2 |
ADA/NIGHT | $0.1649 | $263,772 | 15:57:15 18/06/2026 |
| 295 | KoinBX |
ADA/ETH | $0.1665 | $262,045 | 16:00:09 18/06/2026 |
| 296 | WhiteBIT |
ADA/TRY | $0.1664 | $261,063 | 15:54:11 18/06/2026 |
| 297 |  Bitazza |
ADA/USDT | $0.1665 | $256,109 | 16:00:11 18/06/2026 |
| 298 |  Bitbank |
ADA/JPY | $0.1671 | $249,311 | 15:57:10 18/06/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.1666 | $229,612 | 16:00:07 18/06/2026 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.1666 | $225,732 | 16:00:11 18/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 18/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,185,752,241 với tỷ giá $0.1664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.