Cardano ADA
Xếp hạng #12
11:28:00 10/04/2026
Giá Cardano (ADA)
$0.2523 1.49%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2515 | $557,153,289 | 11:00:07 10/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9056 | $191,517,714 | 10:57:15 10/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2518 | $140,976,214 | 10:54:16 10/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2517 | $109,266,242 | 10:57:15 10/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2515 | $95,759,334 | 11:00:15 10/04/2026 |
| 6 |  MEXC |
ADA/USDT | $0.2520 | $94,851,514 | 10:57:16 10/04/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2518 | $88,942,437 | 10:57:17 10/04/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2518 | $78,526,040 | 11:00:08 10/04/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2516 | $72,628,478 | 10:57:15 10/04/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2518 | $70,480,785 | 11:00:17 10/04/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2519 | $70,118,460 | 10:57:15 10/04/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2517 | $64,309,475 | 11:00:15 10/04/2026 |
| 13 |  BTSE |
ADA/USDT | $0.2517 | $60,650,842 | 10:57:15 10/04/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.2518 | $58,585,556 | 11:00:15 10/04/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.2517 | $58,572,259 | 11:00:15 10/04/2026 |
| 16 |  KTX |
ADA/USDT | $0.2518 | $58,525,407 | 11:00:15 10/04/2026 |
| 17 |  BTCC |
ADA/USDT | $0.2520 | $56,603,037 | 10:57:16 10/04/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2518 | $56,416,500 | 10:57:25 10/04/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2518 | $56,273,658 | 10:54:16 10/04/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2518 | $55,841,533 | 10:57:16 10/04/2026 |
| 21 |  WhiteBIT |
ADA/USDT | $0.2505 | $54,008,532 | 10:54:15 10/04/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2518 | $53,719,552 | 10:54:16 10/04/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.2516 | $53,683,167 | 11:00:17 10/04/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2517 | $45,175,345 | 11:00:17 10/04/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2517 | $45,033,712 | 10:57:18 10/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2519 | $34,891,553 | 10:57:15 10/04/2026 |
| 27 |  AscendEX |
ADA/USDT | $0.2519 | $33,060,394 | 10:54:10 10/04/2026 |
| 28 |  AstralX |
ADA/USDT | $0.2518 | $29,974,853 | 11:00:10 10/04/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.2515 | $28,072,228 | 11:00:16 10/04/2026 |
| 30 |  Gate |
ADA/USDT | $0.2519 | $26,956,196 | 10:54:19 10/04/2026 |
| 31 |  Echobit |
ADA/USDT | $0.2517 | $26,719,221 | 10:57:16 10/04/2026 |
| 32 |  Hotcoin |
ADA/USDT | $0.2517 | $25,664,895 | 10:57:16 10/04/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2517 | $25,429,133 | 10:57:15 10/04/2026 |
| 34 |  SunX |
ADA/USDT | $0.2518 | $25,413,822 | 11:00:12 10/04/2026 |
| 35 |  Ulink |
ADA/USDT | $0.2518 | $24,831,890 | 11:00:08 10/04/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.2519 | $23,669,483 | 10:57:07 10/04/2026 |
| 37 | Binance |
ADA/USDT | $0.2518 | $23,207,859 | 10:56:52 10/04/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2516 | $21,506,658 | 11:00:17 10/04/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2517 | $21,438,932 | 10:54:16 10/04/2026 |
| 40 |  Websea |
ADA/USDT | $0.2520 | $21,164,123 | 10:57:17 10/04/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2516 | $20,605,970 | 11:00:16 10/04/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.2517 | $19,343,395 | 10:54:17 10/04/2026 |
| 43 |  CrypFine |
ADA/USDT | $0.2518 | $18,864,978 | 11:00:16 10/04/2026 |
| 44 |  YEX |
ADA/USDT | $0.2517 | $18,744,473 | 11:00:16 10/04/2026 |
| 45 |  KuCoin |
ADA/USDT | $0.2518 | $18,723,537 | 10:57:19 10/04/2026 |
| 46 |  CoinP |
ADA/USDT | $0.2512 | $18,678,910 | 11:00:15 10/04/2026 |
| 47 |  LBank |
ADA/USDT | $0.2518 | $18,636,224 | 10:57:16 10/04/2026 |
| 48 | Batonex |
ADA/USDT | $0.2518 | $17,296,286 | 11:00:07 10/04/2026 |
| 49 |  BiFinance |
ADA/USDT | $0.2519 | $17,156,583 | 10:57:13 10/04/2026 |
| 50 |  EagleX |
ADA/USDT | $0.2516 | $17,152,917 | 11:00:15 10/04/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2517 | $16,914,074 | 11:00:16 10/04/2026 |
| 52 |  WEEX |
ADA/USDT | $0.2517 | $16,367,879 | 10:57:16 10/04/2026 |
| 53 | BVOX |
ADA/USDT | $0.2519 | $15,946,594 | 10:57:11 10/04/2026 |
| 54 |  Ourbit |
ADA/USDT | $0.2518 | $15,335,452 | 10:57:16 10/04/2026 |
| 55 | WEEX |
ADA/USDT | $0.2519 | $15,207,772 | 10:57:08 10/04/2026 |
| 56 |  BingX |
ADA/USDT | $0.2516 | $14,574,259 | 10:57:17 10/04/2026 |
| 57 |  BitMart |
ADA/USDT | $0.2518 | $13,932,236 | 10:57:16 10/04/2026 |
| 58 |  Pionex |
ADA/USDT | $0.2519 | $13,762,110 | 10:57:07 10/04/2026 |
| 59 |  UZX |
ADA/USDT | $0.2517 | $13,212,816 | 10:57:15 10/04/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2513 | $12,358,812 | 11:00:09 10/04/2026 |
| 61 | Binance |
ADA/USD | $0.2517 | $12,348,987 | 10:54:51 10/04/2026 |
| 62 |  Picol |
ADA/USDT | $0.2518 | $12,148,828 | 11:00:08 10/04/2026 |
| 63 | UZX |
ADA/USDT | $0.2519 | $12,056,506 | 10:57:10 10/04/2026 |
| 64 |  VOOX Exchange |
ADA/USDT | $0.2517 | $11,978,579 | 10:57:18 10/04/2026 |
| 65 |  NovaEx |
ADA/USDT | $0.2517 | $11,973,290 | 11:00:16 10/04/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.2516 | $11,794,664 | 11:00:16 10/04/2026 |
| 67 | Koinbay |
ADA/USDT | $0.2518 | $11,611,510 | 10:57:09 10/04/2026 |
| 68 | BTCC |
ADA/USDT | $0.2520 | $11,602,285 | 10:57:12 10/04/2026 |
| 69 | WHXEX |
ADA/USDT | $0.2516 | $11,585,276 | 11:00:08 10/04/2026 |
| 70 | idax exchange |
ADA/USDT | $0.2516 | $11,585,273 | 11:00:09 10/04/2026 |
| 71 |  Millionero |
ADA/USDT | $0.2515 | $11,583,108 | 11:00:15 10/04/2026 |
| 72 |  4E |
ADA/USDT | $0.2518 | $11,495,372 | 11:00:07 10/04/2026 |
| 73 |  Bitop |
ADA/USDT | $0.2515 | $11,391,701 | 11:00:15 10/04/2026 |
| 74 | CoinW |
ADA/USDT | $0.2519 | $10,658,921 | 10:57:07 10/04/2026 |
| 75 | Binance |
ADA/USDC | $0.2518 | $9,877,522 | 10:54:16 10/04/2026 |
| 76 |  Bitrue |
ADA/USDT | $0.2516 | $9,718,076 | 10:57:17 10/04/2026 |
| 77 | AscendEX |
ADA/USDT | $0.2521 | $9,553,131 | 10:54:15 10/04/2026 |
| 78 |  YUBIT |
ADA/USDT | $0.2517 | $9,516,646 | 10:57:15 10/04/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2518 | $9,461,694 | 11:00:15 10/04/2026 |
| 80 | BlockFin |
ADA/USDT | $0.2516 | $8,970,360 | 11:00:07 10/04/2026 |
| 81 | Pionex |
ADA/USDT | $0.2518 | $8,717,445 | 10:57:17 10/04/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2521 | $8,672,714 | 10:42:16 10/04/2026 |
| 83 |  Aivora Exchange |
ADA/USDT | $0.2518 | $8,630,085 | 11:00:17 10/04/2026 |
| 84 |  ASTX |
ADA/USDT | $0.2518 | $8,158,593 | 11:00:08 10/04/2026 |
| 85 |  BitxEX |
ADA/USDT | $0.2518 | $8,131,968 | 11:00:08 10/04/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.2519 | $8,123,246 | 10:57:12 10/04/2026 |
| 87 |  Coinbase Exchange |
ADA/USD | $0.2518 | $8,096,917 | 10:57:00 10/04/2026 |
| 88 |  Biconomy.com |
ADA/USDT | $0.2516 | $7,966,005 | 10:57:15 10/04/2026 |
| 89 | Ourbit |
ADA/USDT | $0.2519 | $7,692,849 | 10:57:08 10/04/2026 |
| 90 | 4E |
ADA/USDT | $0.2516 | $7,175,424 | 11:00:15 10/04/2026 |
| 91 | LBank |
ADA/USDT | $0.2519 | $7,167,657 | 10:57:10 10/04/2026 |
| 92 |  ZKE |
ADA/USDT | $0.2516 | $6,951,164 | 11:00:09 10/04/2026 |
| 93 |  CoinUp.io |
ADA/USDT | $0.2518 | $6,944,138 | 10:57:09 10/04/2026 |
| 94 |  OneEx |
ADA/USDT | $0.2518 | $6,788,468 | 11:00:10 10/04/2026 |
| 95 | NovaEx |
ADA/USD | $0.2516 | $6,777,333 | 11:00:16 10/04/2026 |
| 96 | KuCoin |
ADA/USDT | $0.2520 | $6,425,869 | 10:55:53 10/04/2026 |
| 97 | CrypFine |
ADA/USDT | $0.2519 | $6,308,034 | 10:57:17 10/04/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2517 | $6,305,480 | 10:59:53 10/04/2026 |
| 99 | CoinP |
ADA/USDT | $0.2516 | $6,076,614 | 11:00:07 10/04/2026 |
| 100 | YEX |
ADA/USD | $0.2517 | $5,974,311 | 11:00:16 10/04/2026 |
| 101 |  KCEX |
ADA/USDT | $0.2519 | $5,840,170 | 10:57:15 10/04/2026 |
| 102 | BitMart |
ADA/USDT | $0.2519 | $5,801,668 | 10:57:12 10/04/2026 |
| 103 | Millionero |
ADA/USDT | $0.2518 | $5,747,068 | 11:00:10 10/04/2026 |
| 104 | Hotcoin |
ADA/USDT | $0.2519 | $5,678,306 | 10:57:08 10/04/2026 |
| 105 | YUBIT |
ADA/USDT | $0.2518 | $5,644,868 | 10:57:11 10/04/2026 |
| 106 |  Upbit |
ADA/KRW | $0.2527 | $5,575,843 | 10:56:53 10/04/2026 |
| 107 | EagleX |
ADA/USDT | $0.2518 | $5,538,860 | 11:00:12 10/04/2026 |
| 108 | Echobit |
ADA/USDT | $0.2519 | $5,502,459 | 10:57:13 10/04/2026 |
| 109 | Bybit |
ADA/USDT | $0.2520 | $5,441,509 | 10:54:09 10/04/2026 |
| 110 | MEXC |
ADA/USDT | $0.2518 | $5,429,607 | 10:57:08 10/04/2026 |
| 111 |  BloFin |
ADA/USDT | $0.2518 | $5,366,694 | 10:57:11 10/04/2026 |
| 112 | NovaEx |
ADA/USDT | $0.2519 | $5,241,596 | 11:00:10 10/04/2026 |
| 113 |  Phemex |
ADA/USDT | $0.2522 | $5,042,078 | 10:57:09 10/04/2026 |
| 114 |  BitGW Exchange |
ADA/USDT | $0.2518 | $5,037,785 | 10:57:07 10/04/2026 |
| 115 | B2Z Exchange |
ADA/USDT | $0.2517 | $5,008,137 | 11:00:08 10/04/2026 |
| 116 | BTSE |
ADA/USDT | $0.2518 | $5,002,032 | 10:57:10 10/04/2026 |
| 117 |  GroveX |
ADA/USDT | $0.2529 | $4,962,157 | 11:00:08 10/04/2026 |
| 118 |  OKX |
ADA/USDT | $0.2518 | $4,912,018 | 10:56:54 10/04/2026 |
| 119 |  Gems Trade |
ADA/USDT | $0.2519 | $4,890,731 | 11:00:14 10/04/2026 |
| 120 | BITmarkets |
ADA/USDT | $0.2519 | $4,812,469 | 11:00:08 10/04/2026 |
| 121 |  HTX |
ADA/USDT | $0.2517 | $4,464,981 | 10:54:23 10/04/2026 |
| 122 | DigiFinex |
ADA/USDT | $0.2519 | $4,455,262 | 10:54:11 10/04/2026 |
| 123 | B2Z Exchange |
ADA/USD | $0.2517 | $4,341,387 | 11:00:08 10/04/2026 |
| 124 | BITmarkets |
ADA/USD | $0.2519 | $4,340,723 | 11:00:08 10/04/2026 |
| 125 | Tapbit |
ADA/USDT | $0.2519 | $4,279,495 | 10:57:07 10/04/2026 |
| 126 | BitradeX |
ADA/USDT | $0.2522 | $4,055,897 | 10:42:10 10/04/2026 |
| 127 |  Bitcastle |
ADA/USDT | $0.2517 | $4,010,706 | 11:00:18 10/04/2026 |
| 128 | Binance |
ADA/USDC | $0.2519 | $3,976,422 | 10:56:52 10/04/2026 |
| 129 | WhiteBIT |
ADA/USDT | $0.2521 | $3,781,474 | 10:54:08 10/04/2026 |
| 130 |  Hyperliquid |
ADA/USD | $0.2517 | $3,775,115 | 10:57:26 10/04/2026 |
| 131 | HTX |
ADA/USDT | $0.2516 | $3,409,046 | 10:59:54 10/04/2026 |
| 132 |  Bitvavo |
ADA/EUR | $0.2519 | $3,405,747 | 10:57:12 10/04/2026 |
| 133 |  XXKK |
ADA/USDT | $0.2517 | $3,397,765 | 11:00:07 10/04/2026 |
| 134 | Biconomy.com |
ADA/USDT | $0.2519 | $3,394,997 | 10:57:07 10/04/2026 |
| 135 | YEX |
ADA/USDT | $0.2518 | $3,247,534 | 11:00:08 10/04/2026 |
| 136 | Coinlocally |
ADA/USDT | $0.2518 | $3,117,242 | 11:00:07 10/04/2026 |
| 137 | Phemex |
ADA/USDT | $0.2518 | $2,999,751 | 10:57:17 10/04/2026 |
| 138 | Hibt |
ADA/USDT | $0.2518 | $2,946,278 | 10:57:09 10/04/2026 |
| 139 | OrangeX |
ADA/USDT | $0.2519 | $2,921,740 | 10:57:07 10/04/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2517 | $2,893,462 | 11:00:16 10/04/2026 |
| 141 | Bitget |
ADA/USDT | $0.2521 | $2,848,261 | 10:54:10 10/04/2026 |
| 142 | BloFin |
ADA/USDT | $0.2517 | $2,715,363 | 10:57:17 10/04/2026 |
| 143 |  Kraken |
ADA/USD | $0.2517 | $2,695,963 | 10:59:55 10/04/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.2517 | $2,694,354 | 11:00:08 10/04/2026 |
| 145 | BlockFin |
ADA/USDC | $0.2518 | $2,492,574 | 11:00:07 10/04/2026 |
| 146 | Bybit |
ADA/USD | $0.2520 | $2,314,968 | 10:54:16 10/04/2026 |
| 147 | Toobit |
ADA/USDT | $0.2519 | $2,160,783 | 10:57:12 10/04/2026 |
| 148 | WhiteBIT |
ADA/USDC | $0.2520 | $2,075,667 | 10:54:08 10/04/2026 |
| 149 |  Changelly PRO |
ADA/USDT | $0.2520 | $1,917,055 | 10:57:11 10/04/2026 |
| 150 |  FMFW.io |
ADA/USD | $0.2520 | $1,917,024 | 10:57:07 10/04/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.2519 | $1,915,753 | 11:00:10 10/04/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2519 | $1,915,753 | 11:00:08 10/04/2026 |
| 153 |  Crypto.com Exchange |
ADA/USD | $0.2519 | $1,911,131 | 10:57:11 10/04/2026 |
| 154 | BingX |
ADA/USDT | $0.2519 | $1,904,307 | 10:57:07 10/04/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.2520 | $1,901,158 | 10:54:08 10/04/2026 |
| 156 | AstralX |
ADA/USDT | $0.2515 | $1,767,359 | 11:00:16 10/04/2026 |
| 157 | TruBit Pro Exchange |
ADA/USDT | $0.2519 | $1,743,946 | 11:00:11 10/04/2026 |
| 158 | CoinUp.io |
ADA/USDT | $0.2518 | $1,656,240 | 10:57:18 10/04/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.2527 | $1,617,977 | 10:59:54 10/04/2026 |
| 160 |  BitKan |
ADA/USDT | $0.2517 | $1,579,283 | 11:00:08 10/04/2026 |
| 161 | MGBX |
ADA/USDT | $0.2517 | $1,569,644 | 11:00:08 10/04/2026 |
| 162 | Crypto.com Exchange |
ADA/USDT | $0.2519 | $1,515,344 | 10:57:11 10/04/2026 |
| 163 | YEX |
ADA/USDC | $0.2516 | $1,511,139 | 11:00:16 10/04/2026 |
| 164 | BloFin |
ADA/USDC | $0.2520 | $1,496,601 | 10:57:11 10/04/2026 |
| 165 |  Bitunix |
ADA/USDT | $0.2519 | $1,472,075 | 10:57:07 10/04/2026 |
| 166 |  AlphaX |
ADA/USDT | $0.2517 | $1,461,157 | 11:00:15 10/04/2026 |
| 167 | KCEX |
ADA/USDC | $0.2517 | $1,427,303 | 10:57:15 10/04/2026 |
| 168 |  AllinX |
ADA/USDT | $0.2517 | $1,388,116 | 11:00:08 10/04/2026 |
| 169 | Gate |
ADA/USDT | $0.2519 | $1,377,681 | 10:56:54 10/04/2026 |
| 170 | MEXC |
ADA/USD | $0.2518 | $1,375,121 | 10:57:16 10/04/2026 |
| 171 |  Bibox |
ADA/USDT | $0.5994 | $1,361,883 | 11:00:09 10/04/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2518 | $1,351,979 | 11:00:08 10/04/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.2518 | $1,337,734 | 11:00:12 10/04/2026 |
| 174 |  Dex-Trade |
ADA/USDT | $0.2520 | $1,264,273 | 10:54:10 10/04/2026 |
| 175 | Toobit |
ADA/USDC | $0.2516 | $1,219,641 | 10:57:16 10/04/2026 |
| 176 | Bitrue |
SOL/ADA | $82.95 | $1,154,207 | 10:57:07 10/04/2026 |
| 177 | Kraken |
ADA/EUR | $0.2518 | $1,093,359 | 10:59:55 10/04/2026 |
| 178 |  PointPay |
ADA/USDT | $0.2519 | $1,079,681 | 10:57:12 10/04/2026 |
| 179 |  Bit2Me |
ADA/EUR | $0.2519 | $1,076,554 | 10:57:11 10/04/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.2520 | $1,051,298 | 10:57:15 10/04/2026 |
| 181 | Aivora Exchange |
ADA/USDT | $0.2519 | $1,023,932 | 11:00:11 10/04/2026 |
| 182 |  LeveX |
ADA/USDT | $0.2518 | $929,055 | 11:00:16 10/04/2026 |
| 183 |  OneBullEx |
ADA/USDT | $0.2747 | $927,689 | 11:00:12 10/04/2026 |
| 184 | Biconomy.com |
ADA/USDC | $0.2519 | $866,444 | 10:57:07 10/04/2026 |
| 185 | Bitrue |
BNB/ADA | $601.48 | $859,178 | 10:57:07 10/04/2026 |
| 186 | Bitunix |
ADA/USD | $0.2517 | $850,988 | 10:57:15 10/04/2026 |
| 187 | Bitget |
ADA/USD | $0.2519 | $826,756 | 10:54:16 10/04/2026 |
| 188 | Cofinex |
ADA/USD | $0.2519 | $826,542 | 11:00:17 10/04/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2522 | $812,029 | 10:57:07 10/04/2026 |
| 190 | Binance |
ADA/JPY | $0.2523 | $786,371 | 10:56:52 10/04/2026 |
| 191 |  EXMO |
ADA/USDT | $0.2518 | $769,513 | 10:54:08 10/04/2026 |
| 192 | BITmarkets |
ADA/USDC | $0.2517 | $768,257 | 11:00:08 10/04/2026 |
| 193 | B2Z Exchange |
ADA/USDC | $0.2517 | $767,700 | 11:00:08 10/04/2026 |
| 194 |  EXMO.ME |
ADA/USDT | $0.2517 | $767,670 | 11:00:07 10/04/2026 |
| 195 |  CoinEx |
ADA/USDT | $0.2516 | $762,528 | 10:59:23 10/04/2026 |
| 196 | BitMart |
ADA/USDC | $0.2519 | $725,592 | 10:57:12 10/04/2026 |
| 197 |  CoinTR |
ADA/USDT | $0.2524 | $698,956 | 11:00:07 10/04/2026 |
| 198 | EasiCoin |
ADA/USDT | $0.2518 | $697,547 | 11:00:07 10/04/2026 |
| 199 |  BigONE |
ADA/USDT | $0.2522 | $696,142 | 10:54:08 10/04/2026 |
| 200 |  Azbit |
ADA/USDT | $0.2520 | $693,721 | 10:57:09 10/04/2026 |
| 201 | Phemex |
ADA/USDC | $0.2517 | $680,371 | 10:57:17 10/04/2026 |
| 202 |  Niza.io |
ADA/USD | $0.2517 | $680,137 | 11:00:07 10/04/2026 |
| 203 |  Bitstamp by Robinhood |
ADA/USD | $0.2520 | $643,291 | 10:59:53 10/04/2026 |
| 204 | BitTap |
ADA/USDT | $0.2518 | $641,322 | 11:00:08 10/04/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2519 | $635,761 | 11:00:15 10/04/2026 |
| 206 | Millionero |
ADA/USDC | $0.2517 | $631,152 | 11:00:10 10/04/2026 |
| 207 | Binance |
ADA/TRY | $0.2515 | $610,184 | 10:56:52 10/04/2026 |
| 208 | EXMO.ME |
ADA/USDC | $0.2518 | $606,100 | 11:00:07 10/04/2026 |
| 209 | EXMO |
ADA/USDC | $0.2520 | $602,961 | 10:54:08 10/04/2026 |
| 210 | WHXEX |
ADA/USDC | $0.2517 | $589,487 | 11:00:08 10/04/2026 |
| 211 | idax exchange |
ADA/USDC | $0.2517 | $589,487 | 11:00:09 10/04/2026 |
| 212 |  LATOKEN |
ADA/USDT | $0.2519 | $585,754 | 10:54:10 10/04/2026 |
| 213 | Binance |
ADA/EUR | $0.2520 | $579,594 | 10:56:52 10/04/2026 |
| 214 | Bitrue |
DOGE/ADA | $0.09228 | $577,840 | 10:57:07 10/04/2026 |
| 215 |  Paribu |
ADA/USDT | $0.2575 | $573,325 | 10:54:53 10/04/2026 |
| 216 |  Bitfinex |
ADA/USDT | $0.2520 | $572,972 | 10:57:15 10/04/2026 |
| 217 | Bitrue |
TRX/ADA | $0.3203 | $547,207 | 10:57:07 10/04/2026 |
| 218 | Bitbaby |
ADA/USDC | $0.2519 | $525,707 | 10:42:16 10/04/2026 |
| 219 | Gate |
ADA/GUSD | $0.2517 | $507,168 | 10:56:54 10/04/2026 |
| 220 | CoinTR |
ADA/TRY | $0.2512 | $494,456 | 11:00:07 10/04/2026 |
| 221 | KCEX |
ADA/USDT | $0.2519 | $488,909 | 10:57:11 10/04/2026 |
| 222 | Crypto.com Exchange |
ADA/USD | $0.2521 | $485,000 | 10:42:21 10/04/2026 |
| 223 | Deepcoin |
ADA/USDT | $0.2516 | $484,157 | 10:57:15 10/04/2026 |
| 224 | EXMO |
ADA/USD | $0.2599 | $483,943 | 10:54:08 10/04/2026 |
| 225 | Bitrue |
ADA/XRP | $0.2519 | $475,077 | 10:57:07 10/04/2026 |
| 226 |  Binance TH |
ADA/USDT | $0.2519 | $474,948 | 10:57:07 10/04/2026 |
| 227 | WEEX |
ADA/USDC | $0.2519 | $465,267 | 10:57:08 10/04/2026 |
| 228 | Bit2Me |
ADA/USDC | $0.2519 | $437,625 | 10:57:11 10/04/2026 |
| 229 | Pionex |
ADA/BTC | $0.2522 | $428,144 | 10:57:07 10/04/2026 |
| 230 |  ICRYPEX |
ADA/USDT | $0.2508 | $420,712 | 11:00:11 10/04/2026 |
| 231 |  BitDelta |
ADA/USDC | $0.2518 | $419,507 | 11:00:08 10/04/2026 |
| 232 | BYDFi |
ADA/USDT | $0.2520 | $416,511 | 10:57:08 10/04/2026 |
| 233 |  Coinstore |
ADA/USDT | $0.2518 | $398,625 | 10:57:11 10/04/2026 |
| 234 | Phemex |
ADA/USDC | $0.2519 | $395,873 | 10:57:09 10/04/2026 |
| 235 |  Binance TR |
ADA/TRY | $0.2515 | $391,685 | 10:57:08 10/04/2026 |
| 236 |  TGEX |
ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 |
| 237 | Hibt |
ADA/USDC | $0.2519 | $367,008 | 10:57:09 10/04/2026 |
| 238 |  Nivex |
ADA/USDT | $0.2518 | $362,718 | 11:00:11 10/04/2026 |
| 239 | ZKE |
ADA/USDC | $0.2517 | $353,692 | 11:00:09 10/04/2026 |
| 240 |  Bitkub |
ADA/THB | $0.2522 | $340,415 | 10:54:08 10/04/2026 |
| 241 | Bitrue |
ADA/RLUSD | $0.2519 | $339,596 | 10:57:07 10/04/2026 |
| 242 | Bitrue |
ADA/USD1 | $0.2519 | $329,403 | 10:57:07 10/04/2026 |
| 243 | Pionex |
ADA/BTC | $0.2518 | $321,187 | 10:57:17 10/04/2026 |
| 244 |  IndoEx |
ADA/USDT | $0.2519 | $320,474 | 10:57:07 10/04/2026 |
| 245 | OKX |
ADA/USD | $0.2520 | $311,496 | 10:56:54 10/04/2026 |
| 246 | Paribu |
ADA/TRY | $0.2517 | $307,759 | 10:54:53 10/04/2026 |
| 247 | MEXC |
ADA/USDC | $0.2517 | $303,221 | 10:57:16 10/04/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.2517 | $302,791 | 11:00:16 10/04/2026 |
| 249 | Mandala Exchange |
ADA/USDT | $0.2515 | $302,365 | 11:00:15 10/04/2026 |
| 250 |  Aster |
ADA/USDT | $0.2519 | $301,957 | 10:54:17 10/04/2026 |
| 251 | Binance |
ADA/BTC | $0.2515 | $300,158 | 10:56:52 10/04/2026 |
| 252 | Azbit |
ADA/USDC | $0.2520 | $297,694 | 10:57:09 10/04/2026 |
| 253 | KCEX |
ADA/USDC | $0.2519 | $291,967 | 10:57:11 10/04/2026 |
| 254 | HitBTC |
ADA/USDT | $0.2519 | $291,806 | 10:54:15 10/04/2026 |
| 255 | MEXC |
ADA/USDC | $0.2522 | $289,486 | 10:57:08 10/04/2026 |
| 256 |  Blynex |
ADA/USDT | $0.2468 | $287,446 | 11:00:07 10/04/2026 |
| 257 | YEX |
ADA/USDC | $0.2517 | $283,777 | 11:00:08 10/04/2026 |
| 258 | Pionex |
ADA/ETH | $0.2518 | $280,503 | 10:57:17 10/04/2026 |
| 259 |  Backpack Exchange |
ADA/USDC | $0.2519 | $276,531 | 10:57:16 10/04/2026 |
| 260 | Niza.io |
ADA/EUR | $0.2518 | $275,100 | 11:00:07 10/04/2026 |
| 261 |  C-Patex |
ADA/USDT | $0.2518 | $252,120 | 10:57:14 10/04/2026 |
| 262 | Coinbase Exchange |
ADA/EUR | $0.2522 | $245,123 | 10:57:00 10/04/2026 |
| 263 | HTX |
ADA/USD | $0.2524 | $241,649 | 10:54:23 10/04/2026 |
| 264 | Cofinex |
ADA/USDC | $0.2518 | $240,584 | 11:00:17 10/04/2026 |
| 265 |  CriptoSwaps |
ADA/USDT | $0.2517 | $233,405 | 11:00:08 10/04/2026 |
| 266 | Coinbase Exchange |
ADA/GBP | $0.2520 | $231,434 | 10:57:00 10/04/2026 |
| 267 | BingX |
ADA/USDC | $0.2519 | $229,539 | 10:57:07 10/04/2026 |
| 268 | KuCoin |
ADA/USDC | $0.2520 | $223,433 | 10:55:53 10/04/2026 |
| 269 |  Coinone |
ADA/KRW | $0.2534 | $220,502 | 10:54:53 10/04/2026 |
| 270 | Bybit |
ADA/USDC | $0.2521 | $216,797 | 10:54:09 10/04/2026 |
| 271 |  Bitazza |
ADA/USDT | $0.2516 | $216,792 | 11:00:12 10/04/2026 |
| 272 |  BtcTurk | Kripto |
ADA/TRY | $0.2509 | $214,664 | 10:54:53 10/04/2026 |
| 273 | SuperEx |
ADA/BTC | $0.2538 | $205,494 | 11:00:09 10/04/2026 |
| 274 | Pionex |
ADA/ETH | $0.2518 | $204,523 | 10:57:07 10/04/2026 |
| 275 |  Ekbit |
ADA/USDT | $0.2518 | $197,464 | 11:00:16 10/04/2026 |
| 276 |  Minswap v2 |
ADA/NIGHT | $0.2522 | $195,008 | 10:45:37 10/04/2026 |
| 277 | Kraken |
ADA/USDC | $0.2520 | $194,643 | 10:59:34 10/04/2026 |
| 278 | AscendEX |
ADA/USD | $0.2515 | $193,107 | 10:54:10 10/04/2026 |
| 279 | Picol |
ADA/ETH | $0.2519 | $180,292 | 11:00:08 10/04/2026 |
| 280 | Bitbaby |
ADA/USDC | $0.2520 | $180,224 | 10:57:15 10/04/2026 |
| 281 | MEXC |
ADA/EUR | $0.2518 | $176,805 | 10:57:08 10/04/2026 |
| 282 | AlphaX |
ADA/USDT | $0.2515 | $173,860 | 11:00:12 10/04/2026 |
| 283 | Binance |
ADA/ETH | $0.2519 | $171,329 | 10:56:52 10/04/2026 |
| 284 |  BitoPro |
ADA/TWD | $0.2527 | $171,041 | 10:57:11 10/04/2026 |
| 285 |  BitStorage |
ADA/USDT | $0.2517 | $170,569 | 11:00:15 10/04/2026 |
| 286 | BYDFi |
ADA/USDC | $0.2521 | $168,579 | 10:57:08 10/04/2026 |
| 287 |  Lighter |
ADA/USDC | $0.2516 | $168,058 | 10:57:15 10/04/2026 |
| 288 |  MAX Exchange |
ADA/TWD | $0.2524 | $165,912 | 10:57:07 10/04/2026 |
| 289 | Binance |
ADA/FDUSD | $0.2519 | $159,182 | 10:56:52 10/04/2026 |
| 290 |  Bitbank |
ADA/JPY | $0.2523 | $156,066 | 10:57:11 10/04/2026 |
| 291 | BtcTurk | Kripto |
ADA/USDT | $0.2518 | $148,684 | 10:59:53 10/04/2026 |
| 292 |  Bybit EU |
ADA/USDC | $0.2518 | $147,999 | 10:57:08 10/04/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2515 | $145,362 | 10:56:20 10/04/2026 |
| 294 | Kraken |
ADA/USDT | $0.2519 | $145,326 | 10:59:55 10/04/2026 |
| 295 | Bitrue |
ADA/USDC | $0.2518 | $137,316 | 10:57:07 10/04/2026 |
| 296 |  BlueBit |
ADA/USDT | $0.2519 | $136,965 | 11:00:10 10/04/2026 |
| 297 | Gate |
ADA/USDT | $0.2520 | $134,049 | 10:54:50 10/04/2026 |
| 298 | WhiteBIT |
ADA/TRY | $0.2516 | $130,325 | 10:54:08 10/04/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.2517 | $129,259 | 11:00:07 10/04/2026 |
| 300 | MEXC |
ADA/BTC | $0.2514 | $126,321 | 10:57:08 10/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 10/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $557,153,289 với tỷ giá $0.2515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.