Cardano ADA
Xếp hạng #12
16:09:00 09/04/2026
Giá Cardano (ADA)
$0.2497 -4.22%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2502 | $641,132,826 | 16:00:08 09/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9056 | $191,522,616 | 15:57:15 09/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2501 | $162,290,301 | 15:54:16 09/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2504 | $125,467,911 | 15:57:15 09/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2501 | $102,267,422 | 16:00:16 09/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2506 | $99,575,311 | 15:57:15 09/04/2026 |
| 7 |  MEXC |
ADA/USDT | $0.2504 | $86,798,768 | 15:54:16 09/04/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.2499 | $81,130,983 | 16:00:17 09/04/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2503 | $80,605,006 | 16:00:13 09/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2508 | $80,383,838 | 15:57:15 09/04/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2505 | $77,406,655 | 15:57:15 09/04/2026 |
| 12 |  Toobit |
ADA/USDT | $0.2505 | $69,164,418 | 15:57:16 09/04/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2497 | $64,681,523 | 16:00:15 09/04/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2508 | $64,070,082 | 15:57:16 09/04/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2503 | $63,523,460 | 15:57:15 09/04/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2505 | $61,444,486 | 15:57:26 09/04/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2498 | $60,872,505 | 16:00:16 09/04/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2497 | $60,835,760 | 16:00:15 09/04/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2498 | $59,879,443 | 16:00:15 09/04/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2498 | $59,879,443 | 16:00:16 09/04/2026 |
| 21 |  Bybit |
ADA/USDT | $0.2501 | $56,987,996 | 15:54:16 09/04/2026 |
| 22 |  WhiteBIT |
ADA/USDT | $0.2494 | $56,017,495 | 15:54:15 09/04/2026 |
| 23 |  KTX |
ADA/USDT | $0.2498 | $54,050,581 | 16:00:15 09/04/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2499 | $52,860,471 | 16:00:17 09/04/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2507 | $47,408,935 | 15:48:15 09/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2505 | $37,775,472 | 15:57:15 09/04/2026 |
| 27 |  AscendEX |
ADA/USDT | $0.2504 | $32,290,835 | 15:54:07 09/04/2026 |
| 28 |  AstralX |
ADA/USDT | $0.2502 | $29,835,281 | 16:00:08 09/04/2026 |
| 29 |  Gate |
ADA/USDT | $0.2502 | $28,621,397 | 15:54:18 09/04/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2500 | $26,703,761 | 16:00:15 09/04/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2506 | $26,701,266 | 15:57:10 09/04/2026 |
| 32 |  Echobit |
ADA/USDT | $0.2505 | $26,311,113 | 15:57:16 09/04/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.2499 | $26,248,488 | 16:00:15 09/04/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2502 | $26,243,335 | 15:54:16 09/04/2026 |
| 35 | Binance |
ADA/USDT | $0.2508 | $26,178,237 | 15:56:56 09/04/2026 |
| 36 |  Hotcoin |
ADA/USDT | $0.2504 | $25,458,254 | 15:57:18 09/04/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2505 | $25,451,648 | 15:57:15 09/04/2026 |
| 38 |  Ulink |
ADA/USDT | $0.2502 | $24,601,177 | 16:00:10 09/04/2026 |
| 39 |  SunX |
ADA/USDT | $0.2501 | $24,493,738 | 16:00:13 09/04/2026 |
| 40 |  Websea |
ADA/USDT | $0.2506 | $24,072,413 | 15:57:17 09/04/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2500 | $23,962,567 | 16:00:17 09/04/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.2504 | $22,553,149 | 15:57:16 09/04/2026 |
| 43 |  CoinP |
ADA/USDT | $0.2494 | $21,602,004 | 16:00:15 09/04/2026 |
| 44 |  YEX |
ADA/USDT | $0.2498 | $21,433,578 | 16:00:16 09/04/2026 |
| 45 |  CrypFine |
ADA/USDT | $0.2500 | $20,288,623 | 16:00:16 09/04/2026 |
| 46 |  WEEX |
ADA/USDT | $0.2504 | $19,846,474 | 15:57:16 09/04/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.2504 | $19,341,993 | 15:57:15 09/04/2026 |
| 48 | Batonex |
ADA/USDT | $0.2503 | $19,141,926 | 16:00:08 09/04/2026 |
| 49 |  LBank |
ADA/USDT | $0.2505 | $18,302,775 | 15:57:16 09/04/2026 |
| 50 | BVOX |
ADA/USDT | $0.2506 | $18,069,503 | 15:57:09 09/04/2026 |
| 51 |  BingX |
ADA/USDT | $0.2504 | $16,949,840 | 15:57:17 09/04/2026 |
| 52 |  BiFinance |
ADA/USDT | $0.2507 | $16,889,439 | 15:57:11 09/04/2026 |
| 53 |  EagleX |
ADA/USDT | $0.2498 | $16,001,653 | 16:00:15 09/04/2026 |
| 54 |  Pionex |
ADA/USDT | $0.2507 | $15,684,268 | 15:57:08 09/04/2026 |
| 55 | WEEX |
ADA/USDT | $0.2506 | $15,083,933 | 15:57:09 09/04/2026 |
| 56 |  Ourbit |
ADA/USDT | $0.2504 | $14,837,105 | 15:57:16 09/04/2026 |
| 57 |  UZX |
ADA/USDT | $0.2504 | $14,679,580 | 15:57:15 09/04/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2499 | $13,965,592 | 16:00:10 09/04/2026 |
| 59 |  Picol |
ADA/USDT | $0.2503 | $13,859,251 | 16:00:08 09/04/2026 |
| 60 | UZX |
ADA/USDT | $0.2508 | $13,556,310 | 15:57:07 09/04/2026 |
| 61 |  VOOX Exchange |
ADA/USDT | $0.2505 | $13,542,664 | 15:57:18 09/04/2026 |
| 62 |  BitMart |
ADA/USDT | $0.2506 | $13,478,722 | 15:57:15 09/04/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.2499 | $13,223,698 | 16:00:16 09/04/2026 |
| 64 |  Bitop |
ADA/USDT | $0.2502 | $13,115,296 | 16:00:16 09/04/2026 |
| 65 | BTCC |
ADA/USDT | $0.2506 | $13,048,332 | 15:57:08 09/04/2026 |
| 66 |  4E |
ADA/USDT | $0.2500 | $12,957,197 | 16:00:13 09/04/2026 |
| 67 |  NovaEx |
ADA/USD | $0.2499 | $12,932,617 | 16:00:16 09/04/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.2503 | $12,711,160 | 15:54:18 09/04/2026 |
| 69 | Binance |
ADA/USD | $0.2502 | $12,305,248 | 15:54:51 09/04/2026 |
| 70 | CoinW |
ADA/USDT | $0.2508 | $12,155,373 | 15:57:10 09/04/2026 |
| 71 |  Millionero |
ADA/USDT | $0.2498 | $11,389,430 | 16:00:15 09/04/2026 |
| 72 | idax exchange |
ADA/USDT | $0.2503 | $11,262,323 | 16:00:12 09/04/2026 |
| 73 | WHXEX |
ADA/USDT | $0.2500 | $11,262,256 | 16:00:13 09/04/2026 |
| 74 | Koinbay |
ADA/USDT | $0.2507 | $11,167,677 | 15:57:09 09/04/2026 |
| 75 | WhiteBIT |
ADA/USDT | $0.2504 | $10,955,938 | 15:54:10 09/04/2026 |
| 76 |  YUBIT |
ADA/USDT | $0.2504 | $10,504,019 | 15:57:15 09/04/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.2508 | $10,440,117 | 15:56:29 09/04/2026 |
| 78 | Binance |
ADA/USDC | $0.2501 | $10,420,672 | 15:54:16 09/04/2026 |
| 79 | Pionex |
ADA/USDT | $0.2505 | $10,405,730 | 15:57:16 09/04/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2499 | $10,372,552 | 16:00:16 09/04/2026 |
| 81 |  Grvt |
ADA/USDT | $0.2503 | $9,915,690 | 16:00:16 09/04/2026 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.2499 | $9,838,950 | 16:00:17 09/04/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2506 | $9,831,239 | 15:57:17 09/04/2026 |
| 84 |  ASTX |
ADA/USDT | $0.2502 | $9,564,861 | 16:00:09 09/04/2026 |
| 85 |  BitxEX |
ADA/USDT | $0.2502 | $9,529,376 | 16:00:09 09/04/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.2506 | $9,514,651 | 15:57:09 09/04/2026 |
| 87 | AscendEX |
ADA/USDT | $0.2503 | $9,492,047 | 15:54:15 09/04/2026 |
| 88 |  Dmex |
ADA/USD | $0.2495 | $9,227,258 | 16:03:16 09/04/2026 |
| 89 | BlockFin |
ADA/USDT | $0.2502 | $8,866,957 | 16:00:07 09/04/2026 |
| 90 | Ourbit |
ADA/USDT | $0.2507 | $8,402,559 | 15:57:08 09/04/2026 |
| 91 |  Biconomy.com |
ADA/USDT | $0.2504 | $8,237,065 | 15:57:15 09/04/2026 |
| 92 | LBank |
ADA/USDT | $0.2508 | $7,862,770 | 15:57:11 09/04/2026 |
| 93 | NovaEx |
ADA/USDT | $0.2498 | $7,671,083 | 16:00:16 09/04/2026 |
| 94 |  BitGW Exchange |
ADA/USDT | $0.2504 | $7,666,082 | 15:54:10 09/04/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.2503 | $7,596,016 | 15:53:53 09/04/2026 |
| 96 |  OKX |
ADA/USDT | $0.2509 | $7,493,632 | 15:56:55 09/04/2026 |
| 97 |  OneEx |
ADA/USDT | $0.2504 | $7,493,102 | 16:00:10 09/04/2026 |
| 98 |  Gems Trade |
ADA/USDT | $0.2509 | $7,491,873 | 15:57:14 09/04/2026 |
| 99 |  CoinUp.io |
ADA/USDT | $0.2506 | $7,335,050 | 15:57:13 09/04/2026 |
| 100 |  Upbit |
ADA/KRW | $0.2528 | $7,069,007 | 15:56:55 09/04/2026 |
| 101 |  ZKE |
ADA/USDT | $0.2503 | $6,757,370 | 16:00:12 09/04/2026 |
| 102 |  XXKK |
ADA/USDT | $0.2495 | $6,711,549 | 16:00:08 09/04/2026 |
| 103 | CrypFine |
ADA/USDT | $0.2500 | $6,639,322 | 16:00:11 09/04/2026 |
| 104 | 4E |
ADA/USDT | $0.2500 | $6,598,274 | 16:00:15 09/04/2026 |
| 105 |  Bitrue |
ADA/USDT | $0.2501 | $6,407,119 | 15:57:17 09/04/2026 |
| 106 |  KCEX |
ADA/USDT | $0.2505 | $6,311,351 | 15:57:15 09/04/2026 |
| 107 | YUBIT |
ADA/USDT | $0.2506 | $6,226,302 | 15:57:07 09/04/2026 |
| 108 | DigiFinex |
ADA/USDT | $0.2504 | $6,174,802 | 15:54:07 09/04/2026 |
| 109 | CoinP |
ADA/USDT | $0.2500 | $6,038,453 | 16:00:12 09/04/2026 |
| 110 | EagleX |
ADA/USDT | $0.2501 | $5,915,021 | 16:00:10 09/04/2026 |
| 111 | Echobit |
ADA/USDT | $0.2506 | $5,910,020 | 15:57:09 09/04/2026 |
| 112 | YEX |
ADA/USD | $0.2498 | $5,894,305 | 16:00:16 09/04/2026 |
| 113 | KuCoin |
ADA/USDT | $0.2506 | $5,889,959 | 15:55:23 09/04/2026 |
| 114 | BitMart |
ADA/USDT | $0.2507 | $5,819,135 | 15:57:08 09/04/2026 |
| 115 |  Phemex |
ADA/USDT | $0.2506 | $5,763,170 | 15:57:11 09/04/2026 |
| 116 | Millionero |
ADA/USDT | $0.2501 | $5,753,092 | 16:00:10 09/04/2026 |
| 117 | Hotcoin |
ADA/USDT | $0.2504 | $5,711,135 | 15:57:04 09/04/2026 |
| 118 | MEXC |
ADA/USDT | $0.2508 | $5,636,987 | 15:51:11 09/04/2026 |
| 119 |  Bitvavo |
ADA/EUR | $0.2509 | $5,495,092 | 15:57:09 09/04/2026 |
| 120 |  BloFin |
ADA/USDT | $0.2509 | $5,302,199 | 15:57:07 09/04/2026 |
| 121 | BITmarkets |
ADA/USDT | $0.2502 | $5,265,660 | 16:00:09 09/04/2026 |
| 122 | B2Z Exchange |
ADA/USDT | $0.2502 | $5,265,103 | 16:00:12 09/04/2026 |
| 123 | BTSE |
ADA/USDT | $0.2505 | $5,253,768 | 15:57:07 09/04/2026 |
| 124 |  Coinflare |
ADA/USDT | $0.2503 | $4,904,318 | 16:00:15 09/04/2026 |
| 125 | BitradeX |
ADA/USDT | $0.2510 | $4,853,110 | 15:48:10 09/04/2026 |
| 126 | Binance |
ADA/USDC | $0.2509 | $4,845,380 | 15:56:56 09/04/2026 |
| 127 |  GroveX |
ADA/USDT | $0.2504 | $4,774,120 | 16:00:09 09/04/2026 |
| 128 | NovaEx |
ADA/USDT | $0.2500 | $4,647,879 | 16:00:12 09/04/2026 |
| 129 | Tapbit |
ADA/USDT | $0.2507 | $4,622,163 | 15:57:10 09/04/2026 |
| 130 | B2Z Exchange |
ADA/USD | $0.2502 | $4,552,466 | 16:00:12 09/04/2026 |
| 131 | BITmarkets |
ADA/USD | $0.2502 | $4,552,074 | 16:00:09 09/04/2026 |
| 132 | AstralX |
ADA/USDT | $0.2498 | $4,534,769 | 16:00:15 09/04/2026 |
| 133 |  Hyperliquid |
ADA/USD | $0.2501 | $4,514,390 | 15:54:26 09/04/2026 |
| 134 | Hibt |
ADA/USDT | $0.2509 | $4,496,004 | 15:57:08 09/04/2026 |
| 135 |  Extended |
ADA/USD | $0.2494 | $4,408,133 | 16:03:16 09/04/2026 |
| 136 |  HTX |
ADA/USDT | $0.2505 | $4,348,517 | 15:57:22 09/04/2026 |
| 137 | Bybit |
ADA/USDT | $0.2504 | $4,093,709 | 15:54:09 09/04/2026 |
| 138 | Bybit |
ADA/USD | $0.2503 | $3,887,819 | 15:54:16 09/04/2026 |
| 139 |  Bitcastle |
ADA/USDT | $0.2498 | $3,591,941 | 16:00:18 09/04/2026 |
| 140 | YEX |
ADA/USDT | $0.2500 | $3,511,554 | 16:00:14 09/04/2026 |
| 141 | HTX |
ADA/USDT | $0.2503 | $3,422,783 | 15:59:55 09/04/2026 |
| 142 | Biconomy.com |
ADA/USDT | $0.2507 | $3,388,280 | 15:57:08 09/04/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.2502 | $3,366,722 | 16:00:09 09/04/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2499 | $3,267,315 | 16:00:17 09/04/2026 |
| 145 | WhiteBIT |
ADA/USDC | $0.2504 | $3,074,942 | 15:54:10 09/04/2026 |
| 146 | OrangeX |
ADA/USDT | $0.2508 | $3,008,589 | 15:57:12 09/04/2026 |
| 147 |  ApeX Omni |
ADA/USDT | $0.2497 | $2,931,461 | 16:00:15 09/04/2026 |
| 148 | Phemex |
ADA/USDT | $0.2505 | $2,729,265 | 15:57:16 09/04/2026 |
| 149 |  Coinbase International Exchange |
ADA/USDC | $0.2498 | $2,688,476 | 16:00:16 09/04/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.2504 | $2,579,942 | 16:00:09 09/04/2026 |
| 151 | Bitget |
ADA/USDT | $0.2504 | $2,533,574 | 15:54:07 09/04/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2504 | $2,512,212 | 16:00:09 09/04/2026 |
| 153 |  Mandala Exchange |
ADA/USDT | $0.2508 | $2,501,594 | 15:57:10 09/04/2026 |
| 154 |  Changelly PRO |
ADA/USDT | $0.2508 | $2,500,628 | 15:57:07 09/04/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.2508 | $2,500,454 | 15:57:10 09/04/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2504 | $2,495,834 | 15:54:07 09/04/2026 |
| 157 | BloFin |
ADA/USDT | $0.2507 | $2,439,255 | 15:48:16 09/04/2026 |
| 158 | Toobit |
ADA/USDT | $0.2507 | $2,418,350 | 15:57:07 09/04/2026 |
| 159 | Deepcoin |
ADA/USDT | $0.2503 | $2,356,614 | 15:57:15 09/04/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.2520 | $2,225,001 | 15:59:53 09/04/2026 |
| 161 | BlockFin |
ADA/USDC | $0.2505 | $2,204,899 | 16:00:07 09/04/2026 |
| 162 |  Kraken |
ADA/USD | $0.2503 | $2,103,907 | 15:59:55 09/04/2026 |
| 163 | BingX |
ADA/USDT | $0.2507 | $1,955,110 | 15:57:08 09/04/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.2508 | $1,800,401 | 15:57:12 09/04/2026 |
| 165 | MGBX |
ADA/USDT | $0.2503 | $1,795,350 | 16:00:09 09/04/2026 |
| 166 | Gate |
ADA/USDT | $0.2508 | $1,717,799 | 15:56:24 09/04/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2502 | $1,713,827 | 16:00:13 09/04/2026 |
| 168 |  Bitunix |
ADA/USDT | $0.2507 | $1,685,975 | 15:57:10 09/04/2026 |
| 169 | CoinUp.io |
ADA/USDT | $0.2505 | $1,668,842 | 15:57:17 09/04/2026 |
| 170 | Crypto.com Exchange |
ADA/USDT | $0.2508 | $1,636,550 | 15:57:12 09/04/2026 |
| 171 | KCEX |
ADA/USDC | $0.2506 | $1,547,931 | 15:57:15 09/04/2026 |
| 172 |  Bitstamp by Robinhood |
ADA/USD | $0.2509 | $1,513,135 | 15:59:53 09/04/2026 |
| 173 | YEX |
ADA/USDC | $0.2498 | $1,484,008 | 16:00:16 09/04/2026 |
| 174 |  AlphaX |
ADA/USDT | $0.2500 | $1,453,974 | 16:00:16 09/04/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2501 | $1,444,331 | 16:00:10 09/04/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2502 | $1,428,519 | 16:00:10 09/04/2026 |
| 177 |  CoinEx |
ADA/USDT | $0.2504 | $1,425,352 | 15:59:23 09/04/2026 |
| 178 |  Bibox |
ADA/USDT | $0.5994 | $1,361,793 | 16:00:15 09/04/2026 |
| 179 |  Dex-Trade |
ADA/USDT | $0.2502 | $1,350,524 | 15:54:07 09/04/2026 |
| 180 | BloFin |
ADA/USDC | $0.2511 | $1,325,426 | 15:57:07 09/04/2026 |
| 181 | Toobit |
ADA/USDC | $0.2505 | $1,269,628 | 15:57:16 09/04/2026 |
| 182 |  AllinX |
ADA/USDT | $0.2505 | $1,198,554 | 16:00:09 09/04/2026 |
| 183 | MEXC |
ADA/USD | $0.2501 | $1,185,857 | 15:54:16 09/04/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.2506 | $1,171,072 | 15:57:16 09/04/2026 |
| 185 | Aivora Exchange |
ADA/USDT | $0.2505 | $1,153,138 | 16:00:09 09/04/2026 |
| 186 | Kraken |
ADA/EUR | $0.2508 | $1,146,101 | 15:59:55 09/04/2026 |
| 187 |  Bit2Me |
ADA/EUR | $0.2508 | $1,131,797 | 15:57:07 09/04/2026 |
| 188 | TruBit Pro Exchange |
ADA/USDT | $0.2497 | $1,111,285 | 16:00:08 09/04/2026 |
| 189 | Bitrue |
SOL/ADA | $82.47 | $1,107,529 | 15:57:10 09/04/2026 |
| 190 | Biconomy.com |
ADA/USDC | $0.2508 | $962,889 | 15:57:08 09/04/2026 |
| 191 |  LeveX |
ADA/USDT | $0.2498 | $951,097 | 16:00:15 09/04/2026 |
| 192 | Bitrue |
BNB/ADA | $600.73 | $942,817 | 15:57:10 09/04/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2507 | $939,438 | 15:57:10 09/04/2026 |
| 194 |  OneBullEx |
ADA/USDT | $0.2747 | $927,528 | 16:00:11 09/04/2026 |
| 195 | Binance |
ADA/EUR | $0.2509 | $824,013 | 15:56:56 09/04/2026 |
| 196 | Bitunix |
ADA/USD | $0.2505 | $819,237 | 15:57:15 09/04/2026 |
| 197 |  PointPay |
ADA/USDT | $0.2508 | $815,868 | 15:57:07 09/04/2026 |
| 198 | BITmarkets |
ADA/USDC | $0.2501 | $794,266 | 16:00:09 09/04/2026 |
| 199 | B2Z Exchange |
ADA/USDC | $0.2502 | $794,205 | 16:00:12 09/04/2026 |
| 200 | Binance |
ADA/JPY | $0.2511 | $778,454 | 15:56:56 09/04/2026 |
| 201 | EasiCoin |
ADA/USDT | $0.2502 | $757,506 | 16:00:08 09/04/2026 |
| 202 |  LATOKEN |
ADA/USDT | $0.2504 | $756,837 | 15:54:07 09/04/2026 |
| 203 | BitMart |
ADA/USDC | $0.2508 | $742,420 | 15:57:08 09/04/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.2509 | $739,866 | 16:00:15 09/04/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.2505 | $727,997 | 16:00:11 09/04/2026 |
| 206 | Bitget |
ADA/USD | $0.2502 | $697,274 | 15:54:16 09/04/2026 |
| 207 | Binance |
ADA/TRY | $0.2505 | $696,289 | 15:56:56 09/04/2026 |
| 208 | Cofinex |
ADA/USD | $0.2505 | $696,223 | 16:00:15 09/04/2026 |
| 209 |  BigONE |
ADA/USDT | $0.2509 | $693,643 | 15:54:07 09/04/2026 |
| 210 |  EXMO |
ADA/USDT | $0.2505 | $690,558 | 15:57:14 09/04/2026 |
| 211 |  EXMO.ME |
ADA/USDT | $0.2504 | $689,228 | 16:00:08 09/04/2026 |
| 212 | Bitrue |
DOGE/ADA | $0.09153 | $688,074 | 15:57:10 09/04/2026 |
| 213 | Phemex |
ADA/USDC | $0.2504 | $686,927 | 15:57:16 09/04/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.2494 | $660,866 | 16:03:17 09/04/2026 |
| 215 | Gate |
ADA/GUSD | $0.2508 | $650,403 | 15:56:56 09/04/2026 |
| 216 |  Bitfinex |
ADA/USDT | $0.2507 | $646,806 | 15:57:15 09/04/2026 |
| 217 | idax exchange |
ADA/USDC | $0.2503 | $631,814 | 16:00:12 09/04/2026 |
| 218 | Millionero |
ADA/USDC | $0.2503 | $631,371 | 16:00:10 09/04/2026 |
| 219 | WHXEX |
ADA/USDC | $0.2503 | $631,053 | 16:00:13 09/04/2026 |
| 220 |  EdgeX |
ADA/USD | $0.2496 | $623,542 | 16:03:15 09/04/2026 |
| 221 | Crypto.com Exchange |
ADA/USD | $0.2503 | $623,270 | 15:54:18 09/04/2026 |
| 222 |  Nivex |
ADA/USDT | $0.2574 | $616,057 | 21:03:08 08/04/2026 |
| 223 | Pionex |
ADA/BTC | $0.2509 | $601,780 | 15:57:08 09/04/2026 |
| 224 | Coinbase Exchange |
ADA/EUR | $0.2507 | $601,348 | 15:56:29 09/04/2026 |
| 225 | EXMO |
ADA/USD | $0.2580 | $588,871 | 15:57:14 09/04/2026 |
| 226 | Bitrue |
TRX/ADA | $0.3170 | $580,308 | 15:57:10 09/04/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.2504 | $550,619 | 15:57:17 09/04/2026 |
| 228 | Bitrue |
ADA/XRP | $0.2507 | $545,562 | 15:57:10 09/04/2026 |
| 229 | KCEX |
ADA/USDT | $0.2509 | $545,223 | 15:57:09 09/04/2026 |
| 230 | BitTap |
ADA/USDT | $0.2502 | $544,912 | 16:00:09 09/04/2026 |
| 231 | Koinbay |
ADA/USDC | $0.2454 | $541,600 | 20:36:10 03/04/2026 |
| 232 | Bit2Me |
ADA/USDC | $0.2508 | $533,226 | 15:57:07 09/04/2026 |
| 233 |  Niza.io |
ADA/USD | $0.2503 | $532,340 | 16:00:13 09/04/2026 |
| 234 | EXMO.ME |
ADA/USDC | $0.2501 | $526,119 | 16:00:08 09/04/2026 |
| 235 | EXMO |
ADA/USDC | $0.2510 | $524,562 | 15:57:14 09/04/2026 |
| 236 | WEEX |
ADA/USDC | $0.2508 | $508,603 | 15:57:09 09/04/2026 |
| 237 | CoinTR |
ADA/TRY | $0.2496 | $497,994 | 16:00:11 09/04/2026 |
| 238 | MEXC |
ADA/USDC | $0.2501 | $486,049 | 15:54:16 09/04/2026 |
| 239 | BYDFi |
ADA/USDT | $0.2508 | $469,027 | 15:57:07 09/04/2026 |
| 240 |  ICRYPEX |
ADA/USDT | $0.2493 | $467,859 | 16:00:11 09/04/2026 |
| 241 |  Azbit |
ADA/USDT | $0.2507 | $464,847 | 15:57:10 09/04/2026 |
| 242 |  Binance TR |
ADA/TRY | $0.2505 | $455,311 | 15:57:11 09/04/2026 |
| 243 |  Coinstore |
ADA/USDT | $0.2502 | $453,661 | 15:57:08 09/04/2026 |
| 244 | HitBTC |
ADA/USDT | $0.2504 | $446,496 | 15:54:15 09/04/2026 |
| 245 | Hibt |
ADA/USDC | $0.2508 | $444,752 | 15:57:08 09/04/2026 |
| 246 | Mandala Exchange |
ADA/USDT | $0.2501 | $437,735 | 16:00:20 09/04/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.2503 | $436,468 | 16:00:16 09/04/2026 |
| 248 |  BitDelta |
ADA/USDC | $0.2502 | $424,045 | 16:00:10 09/04/2026 |
| 249 | Binance |
ADA/BTC | $0.2509 | $414,726 | 15:56:42 09/04/2026 |
| 250 | Phemex |
ADA/USDC | $0.2508 | $406,182 | 15:57:11 09/04/2026 |
| 251 |  PrimeXBT |
ADA/USDT | $0.2502 | $397,823 | 16:00:16 09/04/2026 |
| 252 |  Backpack Exchange |
ADA/USDC | $0.2505 | $394,863 | 15:57:16 09/04/2026 |
| 253 |  Bitkub |
ADA/THB | $0.2506 | $385,574 | 15:54:09 09/04/2026 |
| 254 |  C-Patex |
ADA/USDT | $0.2509 | $385,463 | 15:57:13 09/04/2026 |
| 255 |  TGEX |
ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 |
| 256 | Bitrue |
ADA/RLUSD | $0.2509 | $379,236 | 15:57:10 09/04/2026 |
| 257 | ZKE |
ADA/USDC | $0.2503 | $379,116 | 16:00:12 09/04/2026 |
| 258 | Bitrue |
ADA/USD1 | $0.2508 | $371,190 | 15:57:10 09/04/2026 |
| 259 |  Coincall |
ADA/USD | $0.2499 | $349,790 | 16:00:16 09/04/2026 |
| 260 | KCEX |
ADA/USDC | $0.2508 | $347,581 | 15:57:09 09/04/2026 |
| 261 | Pionex |
ADA/BTC | $0.2504 | $344,671 | 15:57:16 09/04/2026 |
| 262 |  IndoEx |
ADA/USDT | $0.2508 | $343,950 | 15:57:10 09/04/2026 |
| 263 | Pionex |
ADA/ETH | $0.2505 | $337,469 | 15:57:16 09/04/2026 |
| 264 | YEX |
ADA/USDC | $0.2503 | $319,637 | 16:00:14 09/04/2026 |
| 265 |  Minswap v2 |
ADA/NIGHT | $0.2510 | $312,910 | 15:34:21 09/04/2026 |
| 266 | SuperEx |
ADA/BTC | $0.2479 | $304,112 | 16:00:10 09/04/2026 |
| 267 | MEXC |
ADA/USDC | $0.2507 | $300,618 | 15:51:11 09/04/2026 |
| 268 | KuCoin |
ADA/USDC | $0.2504 | $300,552 | 15:55:23 09/04/2026 |
| 269 |  SunX |
ADA/USDT | $0.2499 | $295,482 | 16:03:16 09/04/2026 |
| 270 | Niza.io |
ADA/EUR | $0.2503 | $288,838 | 16:00:13 09/04/2026 |
| 271 | OKX |
ADA/USD | $0.2506 | $284,035 | 15:56:23 09/04/2026 |
| 272 | Binance |
ADA/FDUSD | $0.2508 | $278,630 | 15:56:56 09/04/2026 |
| 273 | BingX |
ADA/USDC | $0.2507 | $275,244 | 15:57:08 09/04/2026 |
| 274 |  BtcTurk | Kripto |
ADA/TRY | $0.2507 | $272,425 | 15:54:53 09/04/2026 |
| 275 |  Blynex |
ADA/USDT | $0.2460 | $272,324 | 15:57:10 09/04/2026 |
| 276 | Cofinex |
ADA/USDC | $0.2502 | $272,009 | 16:00:15 09/04/2026 |
| 277 | MEXC |
ADA/BTC | $0.2510 | $268,364 | 15:51:11 09/04/2026 |
| 278 | Bybit |
ADA/USDC | $0.2509 | $259,720 | 15:54:09 09/04/2026 |
| 279 |  Bitazza |
ADA/USDT | $0.2504 | $248,026 | 16:00:10 09/04/2026 |
| 280 |  MAX Exchange |
ADA/TWD | $0.2509 | $245,112 | 15:57:09 09/04/2026 |
| 281 |  Coinone |
ADA/KRW | $0.2522 | $237,750 | 15:54:53 09/04/2026 |
| 282 | Coinbase Exchange |
ADA/GBP | $0.2507 | $227,721 | 15:56:29 09/04/2026 |
| 283 | HTX |
ADA/USD | $0.2504 | $227,216 | 15:57:22 09/04/2026 |
| 284 |  Tebbit |
ADA/USDT | $0.2498 | $222,929 | 16:00:16 09/04/2026 |
| 285 | WhiteBIT |
ADA/TRY | $0.2505 | $220,691 | 15:54:10 09/04/2026 |
| 286 | Azbit |
ADA/USDC | $0.2506 | $218,799 | 15:57:10 09/04/2026 |
| 287 | Bitbaby |
ADA/USDC | $0.2508 | $217,278 | 15:57:16 09/04/2026 |
| 288 |  BitoPro |
ADA/TWD | $0.2511 | $209,105 | 15:57:08 09/04/2026 |
| 289 | Kraken |
ADA/USDT | $0.2508 | $204,379 | 15:59:55 09/04/2026 |
| 290 | AscendEX |
ADA/USD | $0.2490 | $200,048 | 15:54:07 09/04/2026 |
| 291 |  Ekbit |
ADA/USDT | $0.2499 | $199,314 | 16:00:16 09/04/2026 |
| 292 | Pionex |
ADA/ETH | $0.2508 | $188,957 | 15:57:08 09/04/2026 |
| 293 |  CriptoSwaps |
ADA/USDT | $0.2504 | $186,720 | 16:00:08 09/04/2026 |
| 294 |  BitStorage |
ADA/USDT | $0.2503 | $186,472 | 16:00:11 09/04/2026 |
| 295 | Kraken |
ADA/USDC | $0.2509 | $184,465 | 15:59:23 09/04/2026 |
| 296 | MEXC |
ADA/EUR | $0.2508 | $180,449 | 15:51:11 09/04/2026 |
| 297 | AlphaX |
ADA/USDT | $0.2502 | $173,813 | 16:00:09 09/04/2026 |
| 298 | WhiteBIT |
ADA/USD | $0.2508 | $169,037 | 15:54:10 09/04/2026 |
| 299 |  Bitbank |
ADA/JPY | $0.2514 | $168,005 | 15:57:07 09/04/2026 |
| 300 | Picol |
ADA/ETH | $0.2503 | $167,312 | 16:00:08 09/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 09/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $641,132,826 với tỷ giá $0.2502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.