Cardano ADA
Xếp hạng #15
11:54:00 14/09/2026
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
ADA/BTC | $0.2069 | $147,063,380 | 10:57:17 14/09/2026 |
| 2 |  Binance |
ADA/USDT | $0.2069 | $120,558,880 | 10:54:17 14/09/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2070 | $93,646,556 | 10:57:15 14/09/2026 |
| 4 |  WEEX |
ADA/USDT | $0.2070 | $74,420,089 | 10:57:17 14/09/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2071 | $68,474,464 | 10:57:16 14/09/2026 |
| 6 |  CrypFine |
ADA/USDT | $0.2071 | $58,330,681 | 10:57:15 14/09/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.2069 | $52,890,349 | 11:00:15 14/09/2026 |
| 8 |  Echobit |
ADA/USDT | $0.2069 | $50,402,925 | 10:57:16 14/09/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2071 | $43,151,719 | 10:57:16 14/09/2026 |
| 10 |  Hibt |
ADA/USDT | $0.2071 | $41,983,172 | 10:54:18 14/09/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2069 | $41,348,428 | 10:54:16 14/09/2026 |
| 12 |  Toobit |
ADA/USDT | $0.2070 | $39,536,156 | 10:57:16 14/09/2026 |
| 13 |  Ourbit |
ADA/USDT | $0.2071 | $35,697,226 | 10:57:17 14/09/2026 |
| 14 |  Tapbit |
ADA/USDT | $0.2072 | $31,980,774 | 10:57:15 14/09/2026 |
| 15 |  BiFinance |
ADA/USDT | $0.2070 | $31,817,309 | 10:57:11 14/09/2026 |
| 16 |  Deepcoin |
ADA/USDT | $0.2071 | $29,636,733 | 10:57:07 14/09/2026 |
| 17 |  MEXC |
ADA/USDT | $0.2071 | $25,040,152 | 10:57:16 14/09/2026 |
| 18 |  Biconomy.com |
ADA/USDT | $0.2068 | $24,812,318 | 10:48:15 14/09/2026 |
| 19 |  Bitbase |
ADA/USDT | $0.2069 | $20,201,872 | 10:54:17 14/09/2026 |
| 20 |  Websea |
ADA/USDT | $0.2070 | $18,108,381 | 10:57:17 14/09/2026 |
| 21 | Binance |
ADA/USDT | $0.2070 | $17,537,650 | 10:56:42 14/09/2026 |
| 22 |  MGBX |
ADA/USDT | $0.2073 | $17,531,128 | 10:57:17 14/09/2026 |
| 23 |  Zoomex |
ADA/USDT | $0.2071 | $16,999,645 | 11:00:15 14/09/2026 |
| 24 |  Gate |
ADA/USDT | $0.2069 | $16,625,512 | 10:54:20 14/09/2026 |
| 25 |  Bitget |
ADA/USDT | $0.2070 | $16,037,648 | 10:54:16 14/09/2026 |
| 26 | Deepcoin |
ADA/USDT | $0.2071 | $13,831,613 | 10:57:15 14/09/2026 |
| 27 | Koinbay |
ADA/USDT | $0.2071 | $12,827,409 | 11:00:13 14/09/2026 |
| 28 |  KuCoin |
ADA/USDT | $0.2071 | $11,434,467 | 10:57:19 14/09/2026 |
| 29 | Pionex |
ADA/USDT | $0.2071 | $10,997,275 | 10:57:11 14/09/2026 |
| 30 |  Hotcoin |
ADA/USDT | $0.2070 | $10,988,701 | 10:57:20 14/09/2026 |
| 31 |  LBank |
ADA/USDT | $0.2070 | $10,153,976 | 10:57:16 14/09/2026 |
| 32 | Biconomy.com |
ADA/USDT | $0.2069 | $9,990,182 | 10:48:07 14/09/2026 |
| 33 |  Azbit |
ADA/USDT | $0.2070 | $9,400,021 | 10:57:11 14/09/2026 |
| 34 |  UZX |
ADA/USDT | $0.2071 | $9,142,044 | 10:57:12 14/09/2026 |
| 35 |  x.me Exchange |
ADA/USDT | $0.2070 | $9,014,250 | 11:00:20 14/09/2026 |
| 36 | Pionex |
ADA/USDT | $0.2070 | $8,987,877 | 10:57:17 14/09/2026 |
| 37 | BTCC |
ADA/USDT | $0.2071 | $8,768,698 | 10:57:08 14/09/2026 |
| 38 |  BVOX |
ADA/USDT | $0.2070 | $8,157,038 | 10:57:15 14/09/2026 |
| 39 | UZX |
ADA/USDT | $0.2070 | $8,112,271 | 10:57:16 14/09/2026 |
| 40 |  Bitvavo |
ADA/EUR | $0.2072 | $8,078,908 | 10:57:08 14/09/2026 |
| 41 |  KCEX |
ADA/USDT | $0.2071 | $7,932,871 | 10:57:15 14/09/2026 |
| 42 |  Coinbase Exchange |
ADA/USD | $0.2071 | $7,374,644 | 10:56:29 14/09/2026 |
| 43 |  XT.COM |
ADA/USDT | $0.2071 | $6,972,275 | 10:57:13 14/09/2026 |
| 44 | Binance |
ADA/USD | $0.2069 | $6,942,883 | 10:54:51 14/09/2026 |
| 45 |  YUBIT |
ADA/USDT | $0.2070 | $6,795,120 | 10:57:15 14/09/2026 |
| 46 | WEEX |
ADA/USDT | $0.2071 | $6,586,399 | 10:57:08 14/09/2026 |
| 47 |  BingX |
ADA/USDC | $0.2072 | $6,515,904 | 10:57:18 14/09/2026 |
| 48 | Binance |
ADA/USDC | $0.2069 | $6,417,430 | 10:54:17 14/09/2026 |
| 49 |  Upbit |
ADA/KRW | $0.2097 | $6,402,267 | 10:56:54 14/09/2026 |
| 50 | Toobit |
ADA/USDT | $0.2071 | $6,322,769 | 10:57:14 14/09/2026 |
| 51 | BVOX |
ADA/USDT | $0.2070 | $5,996,092 | 10:57:10 14/09/2026 |
| 52 | BingX |
ADA/USDT | $0.2070 | $5,925,766 | 10:57:18 14/09/2026 |
| 53 | Ourbit |
ADA/USDT | $0.2070 | $5,620,996 | 10:57:07 14/09/2026 |
| 54 |  Hyperliquid |
ADA/USDC | $0.2072 | $4,842,743 | 10:57:26 14/09/2026 |
| 55 | Pionex |
ADA/ETH | $0.2070 | $4,752,861 | 10:57:17 14/09/2026 |
| 56 | BingX |
ADA/USD | $0.2069 | $4,633,892 | 10:57:18 14/09/2026 |
| 57 | Tapbit |
ADA/USDT | $0.2071 | $4,617,942 | 10:57:11 14/09/2026 |
| 58 | OrangeX |
ADA/USDT | $0.2071 | $4,614,756 | 10:57:09 14/09/2026 |
| 59 |  Poloniex |
ADA/USDT | $0.2070 | $4,481,057 | 10:59:23 14/09/2026 |
| 60 |  HTX |
ADA/USDT | $0.2075 | $4,325,215 | 10:36:23 14/09/2026 |
| 61 |  BloFin |
ADA/USDT | $0.2073 | $4,255,741 | 10:57:11 14/09/2026 |
| 62 |  CoinUp.io |
ADA/USDT | $0.2069 | $4,022,309 | 10:54:10 14/09/2026 |
| 63 |  WhiteBIT |
ADA/USDT | $0.2071 | $3,951,225 | 10:48:11 14/09/2026 |
| 64 |  OKX |
ADA/USDT | $0.2071 | $3,930,481 | 10:56:24 14/09/2026 |
| 65 |  Phemex |
ADA/USDT | $0.2071 | $3,903,403 | 10:57:08 14/09/2026 |
| 66 | Gate |
ADA/USDT | $0.2071 | $3,898,042 | 10:56:24 14/09/2026 |
| 67 |  Kraken |
ADA/USD | $0.2070 | $3,809,472 | 10:59:24 14/09/2026 |
| 68 | MEXC |
ADA/USDT | $0.2070 | $3,748,024 | 10:54:07 14/09/2026 |
| 69 | Hibt |
ADA/USDT | $0.2071 | $3,503,592 | 10:54:08 14/09/2026 |
| 70 | Phemex |
ADA/USDT | $0.2071 | $3,269,831 | 10:57:16 14/09/2026 |
| 71 | CoinW |
ADA/USDT | $0.2071 | $3,164,413 | 10:57:10 14/09/2026 |
| 72 | YUBIT |
ADA/USDT | $0.2071 | $3,087,883 | 10:57:12 14/09/2026 |
| 73 |  BTSE |
ADA/USDT | $0.2069 | $2,987,538 | 10:54:15 14/09/2026 |
| 74 | LBank |
ADA/USDT | $0.2070 | $2,887,788 | 10:57:08 14/09/2026 |
| 75 |  Bitrue |
ADA/USDT | $0.2069 | $2,650,799 | 10:57:17 14/09/2026 |
| 76 | Bybit |
ADA/USDT | $0.2071 | $2,616,763 | 10:54:12 14/09/2026 |
| 77 |  Bithumb |
ADA/KRW | $0.2098 | $2,454,629 | 10:59:53 14/09/2026 |
| 78 |  Crypto.com Exchange |
ADA/USD | $0.2070 | $2,374,739 | 10:48:07 14/09/2026 |
| 79 | Kraken |
ADA/EUR | $0.2070 | $2,312,431 | 10:59:24 14/09/2026 |
| 80 |  Bit2Me |
ADA/EUR | $0.2070 | $2,242,681 | 11:00:09 14/09/2026 |
| 81 | Biconomy.com |
ADA/USDC | $0.2069 | $2,227,639 | 10:48:07 14/09/2026 |
| 82 | Binance |
ADA/USDC | $0.2071 | $2,078,503 | 10:56:42 14/09/2026 |
| 83 | BloFin |
ADA/USDT | $0.2071 | $2,026,438 | 10:57:16 14/09/2026 |
| 84 | Echobit |
ADA/USDT | $0.2071 | $1,994,417 | 10:57:08 14/09/2026 |
| 85 | KuCoin |
ADA/USDT | $0.2071 | $1,727,786 | 10:59:23 14/09/2026 |
| 86 |  Paribu |
ADA/TRY | $0.2068 | $1,709,692 | 11:01:56 14/09/2026 |
| 87 | HTX |
ADA/USDT | $0.2069 | $1,656,402 | 10:59:25 14/09/2026 |
| 88 | Bitget |
ADA/USDT | $0.2071 | $1,561,237 | 10:55:42 14/09/2026 |
| 89 | CoinUp.io |
ADA/USDT | $0.2068 | $1,390,904 | 10:54:17 14/09/2026 |
| 90 | BloFin |
ADA/USDC | $0.2070 | $1,368,771 | 10:57:11 14/09/2026 |
| 91 |  CoinEx |
ADA/USDT | $0.2070 | $1,360,946 | 10:57:15 14/09/2026 |
| 92 | Crypto.com Exchange |
ADA/USDT | $0.2070 | $1,350,515 | 10:48:07 14/09/2026 |
| 93 | Hotcoin |
ADA/USDT | $0.2070 | $1,189,754 | 10:57:15 14/09/2026 |
| 94 | Bybit |
ADA/USD | $0.2069 | $1,118,466 | 10:54:16 14/09/2026 |
| 95 | Binance |
ADA/JPY | $0.2071 | $1,112,039 | 10:56:42 14/09/2026 |
| 96 |  Bitstamp by Robinhood |
ADA/USD | $0.2070 | $949,616 | 10:59:23 14/09/2026 |
| 97 | KCEX |
ADA/USDC | $0.2070 | $918,190 | 10:57:15 14/09/2026 |
| 98 | Bitrue |
BNB/ADA | $722.33 | $888,833 | 10:57:07 14/09/2026 |
| 99 | Bitrue |
SOL/ADA | $100.93 | $829,315 | 10:57:07 14/09/2026 |
| 100 | Bitbase |
ADA/USDT | $0.2071 | $820,974 | 10:57:11 14/09/2026 |
| 101 | Kraken |
ADA/USDC | $0.2071 | $813,712 | 10:59:24 14/09/2026 |
| 102 | Bit2Me |
ADA/USDC | $0.2071 | $788,615 | 11:00:09 14/09/2026 |
| 103 |  Bitunix |
ADA/USDT | $0.2071 | $696,226 | 10:57:07 14/09/2026 |
| 104 | Bitrue |
ADA/USDT | $0.2072 | $677,643 | 10:57:07 14/09/2026 |
| 105 | Toobit |
ADA/USDC | $0.2069 | $672,649 | 10:57:16 14/09/2026 |
| 106 | WhiteBIT |
ADA/WBT | $0.2076 | $672,339 | 10:48:11 14/09/2026 |
| 107 | BingX |
ADA/USDT | $0.2071 | $618,755 | 10:57:07 14/09/2026 |
| 108 |  Bitfinex |
ADA/USDT | $0.2072 | $598,068 | 10:57:16 14/09/2026 |
| 109 | WhiteBIT |
ADA/USDC | $0.2068 | $594,484 | 10:48:11 14/09/2026 |
| 110 | Coinbase Exchange |
ADA/EUR | $0.2069 | $545,572 | 10:56:29 14/09/2026 |
| 111 | WhiteBIT |
ADA/TRY | $0.2068 | $536,089 | 10:48:11 14/09/2026 |
| 112 |  PointPay |
ADA/USDT | $0.2070 | $517,691 | 10:48:11 14/09/2026 |
| 113 | Phemex |
ADA/USDC | $0.2071 | $516,285 | 10:57:16 14/09/2026 |
| 114 | Kraken |
ADA/USDT | $0.2070 | $513,862 | 10:59:24 14/09/2026 |
| 115 | Bitrue |
ADA/XRP | $0.2072 | $500,440 | 10:57:07 14/09/2026 |
| 116 | Pionex |
ADA/BTC | $0.2070 | $496,272 | 10:57:11 14/09/2026 |
| 117 | MGBX |
ADA/USDT | $0.2071 | $495,441 | 10:57:08 14/09/2026 |
| 118 | Bitunix |
ADA/USD | $0.2070 | $489,457 | 10:57:16 14/09/2026 |
| 119 | KCEX |
ADA/USDT | $0.2071 | $477,290 | 10:57:12 14/09/2026 |
| 120 | MEXC |
ADA/USD | $0.2071 | $464,009 | 10:57:16 14/09/2026 |
| 121 | Binance |
ADA/TRY | $0.2069 | $459,940 | 10:56:42 14/09/2026 |
| 122 | Bitrue |
TRX/ADA | $0.3388 | $425,021 | 10:57:07 14/09/2026 |
| 123 |  BigONE |
ADA/USDT | $0.2064 | $407,466 | 10:57:11 14/09/2026 |
| 124 | Bitrue |
DOGE/ADA | $0.08390 | $405,912 | 10:57:07 14/09/2026 |
| 125 | Binance |
ADA/EUR | $0.2068 | $392,157 | 10:56:42 14/09/2026 |
| 126 | Bybit |
ADA/USDC | $0.2071 | $375,753 | 10:54:12 14/09/2026 |
| 127 | Crypto.com Exchange |
ADA/USD | $0.2071 | $374,442 | 10:57:20 14/09/2026 |
| 128 | Biconomy.com |
ADA/USD1 | $0.2069 | $370,396 | 10:48:07 14/09/2026 |
| 129 | Bitbase |
ADA/USDC | $0.2070 | $351,877 | 10:54:17 14/09/2026 |
| 130 | WEEX |
ADA/USDC | $0.2071 | $351,558 | 10:57:08 14/09/2026 |
| 131 | Binance |
ADA/BTC | $0.2070 | $309,236 | 10:56:42 14/09/2026 |
| 132 |  Lighter |
ADA/USDC | $0.2070 | $285,272 | 11:00:15 14/09/2026 |
| 133 |  Aster |
ADA/USDT | $0.2066 | $276,394 | 10:54:15 14/09/2026 |
| 134 | Bitrue |
ADA/USD1 | $0.2073 | $274,554 | 10:57:07 14/09/2026 |
| 135 | Bitrue |
ADA/RLUSD | $0.2076 | $274,346 | 10:57:07 14/09/2026 |
| 136 | KCEX |
ADA/USDC | $0.2072 | $273,570 | 10:57:12 14/09/2026 |
| 137 | Bitstamp by Robinhood |
ADA/EUR | $0.2067 | $270,871 | 10:59:53 14/09/2026 |
| 138 | KuCoin |
ADA/USDC | $0.2071 | $266,664 | 10:59:53 14/09/2026 |
| 139 |  Backpack Exchange |
ADA/USDC | $0.2067 | $262,298 | 10:57:15 14/09/2026 |
| 140 | Bitbase |
ADA/USDC | $0.2071 | $256,309 | 10:57:11 14/09/2026 |
| 141 | Phemex |
ADA/USDC | $0.2070 | $247,614 | 10:57:08 14/09/2026 |
| 142 | CoinEx |
ADA/USDT | $0.2069 | $244,010 | 10:59:53 14/09/2026 |
| 143 |  Coinone |
ADA/KRW | $0.2094 | $238,577 | 10:55:53 14/09/2026 |
| 144 |  Binance TR |
ADA/TRY | $0.2069 | $234,412 | 10:57:13 14/09/2026 |
| 145 | Binance |
ADA/FDUSD | $0.2070 | $232,890 | 10:56:42 14/09/2026 |
| 146 | Bitfinex |
ADA/USDT | $0.2071 | $216,096 | 10:59:23 14/09/2026 |
| 147 |  C-Patex |
ADA/USDT | $0.2070 | $203,427 | 10:57:12 14/09/2026 |
| 148 | Hibt |
ADA/USDC | $0.2070 | $192,166 | 10:54:08 14/09/2026 |
| 149 |  BtcTurk | Kripto |
ADA/USDT | $0.2069 | $171,089 | 10:59:23 14/09/2026 |
| 150 | OKX |
ADA/USD | $0.2068 | $170,062 | 10:56:24 14/09/2026 |
| 151 | Bitfinex |
ADA/USD | $0.2071 | $159,800 | 10:59:23 14/09/2026 |
| 152 | BtcTurk | Kripto |
ADA/TRY | $0.2068 | $150,043 | 10:59:23 14/09/2026 |
| 153 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2060 | $147,344 | 10:50:08 14/09/2026 |
| 154 |  Binance.US |
ADA/USDT | $0.2065 | $141,332 | 10:59:53 14/09/2026 |
| 155 | BTSE |
ADA/USDT | $0.2070 | $140,593 | 10:57:08 14/09/2026 |
| 156 |  Korbit |
ADA/KRW | $0.2095 | $135,326 | 10:54:07 14/09/2026 |
| 157 |  MAX Exchange |
ADA/TWD | $0.2068 | $130,882 | 11:00:09 14/09/2026 |
| 158 | MEXC |
ADA/USDC | $0.2071 | $120,167 | 10:57:16 14/09/2026 |
| 159 |  Bitkub |
ADA/THB | $0.2066 | $113,203 | 10:57:11 14/09/2026 |
| 160 | PointPay |
ADA/USDC | $0.2068 | $111,161 | 10:48:11 14/09/2026 |
| 161 |  Minswap v2 |
ADA/NIGHT | $0.2069 | $101,661 | 10:56:44 14/09/2026 |
| 162 | CoinEx |
ADA/USDC | $0.2070 | $101,574 | 10:57:15 14/09/2026 |
| 163 | UZX |
ADA/BTC | $0.2062 | $100,209 | 10:57:12 14/09/2026 |
| 164 | Gate |
ADA/USDT | $0.2070 | $95,416.00 | 10:54:50 14/09/2026 |
| 165 | Paribu |
ADA/USDT | $0.2070 | $95,165.57 | 11:01:56 14/09/2026 |
| 166 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2070 | $88,768.46 | 10:55:59 14/09/2026 |
| 167 | Bitrue |
ADA/USDC | $0.2072 | $88,438.42 | 10:57:07 14/09/2026 |
| 168 | Bitget |
ADA/USDC | $0.2067 | $88,293.23 | 10:55:42 14/09/2026 |
| 169 |  Bitbank |
ADA/JPY | $0.2073 | $85,325.41 | 10:57:09 14/09/2026 |
| 170 | Bitrue |
ICP/ADA | $2.82 | $84,928.28 | 10:57:07 14/09/2026 |
| 171 | XT.COM |
ADA/XT | $0.2072 | $83,345.86 | 10:57:13 14/09/2026 |
| 172 | BingX |
ADA/USDC | $0.2071 | $82,623.11 | 10:57:07 14/09/2026 |
| 173 | Binance.US |
ADA/USD | $0.2071 | $79,515.94 | 10:59:53 14/09/2026 |
| 174 | WhiteBIT |
ADA/UAH | $0.2011 | $79,305.27 | 10:48:11 14/09/2026 |
| 175 |  BitoPro |
ADA/TWD | $0.2071 | $79,213.91 | 11:00:07 14/09/2026 |
| 176 | Pionex |
ADA/ETH | $0.2069 | $76,196.23 | 10:57:11 14/09/2026 |
| 177 | WhiteBIT |
ADA/USD | $0.2076 | $74,835.18 | 10:48:11 14/09/2026 |
| 178 | Bitvavo |
ADA/USDC | $0.2073 | $69,503.41 | 10:57:08 14/09/2026 |
| 179 | MEXC |
ADA/EUR | $0.2070 | $65,366.94 | 10:54:07 14/09/2026 |
| 180 | Coinbase Exchange |
ADA/GBP | $0.2070 | $64,732.49 | 10:56:59 14/09/2026 |
| 181 | OKX |
ADA/USDC | $0.2067 | $57,356.44 | 10:56:24 14/09/2026 |
| 182 |  Binance TH |
ADA/USDT | $0.2071 | $56,052.66 | 10:57:11 14/09/2026 |
| 183 | MEXC |
ADA/USD1 | $0.2071 | $54,932.82 | 10:54:07 14/09/2026 |
| 184 | Kraken |
ADA/XBT | $0.2072 | $53,369.14 | 10:59:54 14/09/2026 |
| 185 | WhiteBIT |
ADA/EUR | $0.2071 | $51,154.12 | 10:48:11 14/09/2026 |
| 186 | Binance |
ADA/ETH | $0.2069 | $48,273.82 | 10:56:42 14/09/2026 |
| 187 | MEXC |
ADA/USDC | $0.2069 | $47,121.68 | 10:54:07 14/09/2026 |
| 188 |  Wingriders v2 |
ADA/USDM | $0.2066 | $43,309.70 | 10:42:10 14/09/2026 |
| 189 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2071 | $43,217.07 | 10:56:30 14/09/2026 |
| 190 | Coinbase Exchange |
ADA/USDT | $0.2067 | $41,624.26 | 10:56:29 14/09/2026 |
| 191 | Kraken |
ADA/GBP | $0.2073 | $38,238.70 | 10:59:24 14/09/2026 |
| 192 | OKX |
ADA/EUR | $0.2066 | $36,295.23 | 10:56:24 14/09/2026 |
| 193 | Kraken |
ADA/ETH | $0.2071 | $33,624.67 | 10:59:54 14/09/2026 |
| 194 | Binance |
ADA/BRL | $0.2082 | $28,704.36 | 10:56:42 14/09/2026 |
| 195 |  Indodax |
ADA/IDR | $0.2067 | $26,710.92 | 11:02:24 14/09/2026 |
| 196 | Minswap v2 |
ADA/USDM | $0.2083 | $25,340.49 | 09:31:45 14/09/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.59 | $21,769.94 | 10:57:07 14/09/2026 |
| 198 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2065 | $21,757.67 | 10:46:45 14/09/2026 |
| 199 | Gate |
ADA/GUSD | $0.2075 | $21,572.29 | 10:56:24 14/09/2026 |
| 200 | Gate |
ADA/USDC | $0.2071 | $21,283.38 | 10:56:24 14/09/2026 |
| 201 | KuCoin |
ADA/BTC | $0.2070 | $20,114.30 | 10:59:23 14/09/2026 |
| 202 | KuCoin |
ADA/USD1 | $0.2078 | $15,580.33 | 10:56:23 14/09/2026 |
| 203 | Binance |
ADA/U | $0.2068 | $15,536.27 | 10:56:42 14/09/2026 |
| 204 | Crypto.com Exchange |
ADA/BTC | $0.2069 | $15,165.84 | 10:48:07 14/09/2026 |
| 205 | Wingriders v2 |
ADA/USDA | $0.2073 | $14,974.41 | 10:56:25 14/09/2026 |
| 206 | Minswap v2 |
ADA/USDA | $0.2067 | $14,237.92 | 09:34:52 14/09/2026 |
| 207 | Minswap v2 |
ADA/SNEK | $0.2074 | $14,098.69 | 09:32:03 14/09/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.2071 | $13,971.35 | 10:57:19 14/09/2026 |
| 209 | Minswap v2 |
ADA/FLDT | $0.2070 | $13,758.56 | 08:07:56 14/09/2026 |
| 210 | Bitrue |
ADA/BTC | $0.2070 | $13,753.83 | 10:57:07 14/09/2026 |
| 211 | Wingriders v2 |
ADA/IAG | $0.2069 | $12,484.87 | 10:51:59 14/09/2026 |
| 212 |  OKJ |
ADA/JPY | $0.2073 | $11,830.22 | 11:00:11 14/09/2026 |
| 213 |  Bitso |
ADA/USD | $0.2070 | $11,691.89 | 10:59:24 14/09/2026 |
| 214 | MEXC |
ADA/BTC | $0.2071 | $11,690.89 | 10:54:07 14/09/2026 |
| 215 | CoinEx |
ADA/BTC | $0.2066 | $11,527.89 | 10:59:23 14/09/2026 |
| 216 | Koinbay |
ADA/BTC | $0.2063 | $11,139.25 | 11:00:13 14/09/2026 |
| 217 | Crypto.com Exchange |
ADA/EUR | $0.2068 | $10,942.11 | 10:48:07 14/09/2026 |
| 218 |  CEX.IO |
ADA/USDT | $0.2072 | $10,453.31 | 11:00:09 14/09/2026 |
| 219 | Minswap v2 |
ADA/IAG | $0.2055 | $9,773.97 | 10:52:48 14/09/2026 |
| 220 | Binance |
ADA/IDR | $0.2063 | $8,898.11 | 10:56:42 14/09/2026 |
| 221 | Minswap v2 |
ADA/MIN | $0.2063 | $7,968.25 | 10:39:25 14/09/2026 |
| 222 | XT.COM |
ADA/BTC | $0.2070 | $7,757.49 | 10:57:13 14/09/2026 |
| 223 |  Sundaeswap v3 |
ADA/NIGHT | $0.2060 | $7,730.45 | 10:29:04 14/09/2026 |
| 224 | XT.COM |
ADA/ETH | $0.2070 | $7,038.23 | 10:57:13 14/09/2026 |
| 225 |  Tokocrypto |
ADA/IDR | $0.2064 | $7,033.92 | 10:57:10 14/09/2026 |
| 226 | Koinbay |
ADA/ETH | $0.2070 | $6,525.23 | 11:00:13 14/09/2026 |
| 227 | Uniswap v3 (BSC) |
ADA/USDT | $0.2067 | $5,893.89 | 10:40:50 14/09/2026 |
| 228 | MAX Exchange |
ADA/USDT | $0.2083 | $5,789.28 | 11:00:09 14/09/2026 |
| 229 | Bitrue |
ADA/BTR | $0.2074 | $5,546.74 | 10:57:07 14/09/2026 |
| 230 | Bybit |
ADA/EUR | $0.2079 | $4,517.56 | 10:54:12 14/09/2026 |
| 231 | Minswap v2 |
ADA/STUFF | $0.2070 | $4,314.33 | 10:18:17 14/09/2026 |
| 232 |  Biswap v2 |
ADA/WBNB | $0.2075 | $4,192.95 | 10:43:20 14/09/2026 |
| 233 | Minswap v2 |
ADA/DJED | $0.2068 | $4,110.83 | 09:25:09 14/09/2026 |
| 234 | CEX.IO |
ADA/EUR | $0.2074 | $3,917.21 | 11:00:09 14/09/2026 |
| 235 | Sundaeswap v3 |
ADA/IAG | $0.2073 | $3,849.31 | 10:47:29 14/09/2026 |
| 236 | Gate |
ADA/BTC | $0.2071 | $3,537.20 | 10:56:24 14/09/2026 |
| 237 | Binance |
ADA/USD1 | $0.2084 | $3,459.91 | 10:56:42 14/09/2026 |
| 238 |  ApeSwap (BSC) |
ADA/WBNB | $0.2068 | $3,071.12 | 10:38:53 14/09/2026 |
| 239 | Coinbase Exchange |
ADA/ETH | $0.2084 | $2,986.85 | 10:56:59 14/09/2026 |
| 240 | Kraken |
ADA/AUD | $0.2066 | $2,778.99 | 10:59:24 14/09/2026 |
| 241 |  EXMO |
ADA/USDC | $0.1890 | $2,736.72 | 11:00:11 14/09/2026 |
| 242 | Tokocrypto |
ADA/USDT | $0.2071 | $2,681.49 | 10:57:10 14/09/2026 |
| 243 | Bitrue |
HOT/ADA | $0.0003745 | $2,678.43 | 10:57:07 14/09/2026 |
| 244 |  Minswap |
ADA/MIN | $0.2079 | $2,627.96 | 10:41:34 14/09/2026 |
| 245 | Bitrue |
DGB/ADA | $0.004464 | $2,558.17 | 10:57:07 14/09/2026 |
| 246 | Wingriders v2 |
ADA/SNEK | $0.2062 | $2,454.17 | 09:12:09 14/09/2026 |
| 247 | CoinEx |
ADA/USDC | $0.2070 | $2,302.09 | 10:59:53 14/09/2026 |
| 248 | Minswap v2 |
ADA/NTX | $0.2070 | $2,215.84 | 10:49:53 14/09/2026 |
| 249 | Bitfinex |
ADA/BTC | $0.2071 | $2,179.98 | 10:59:23 14/09/2026 |
| 250 | Minswap v2 |
ADA/WMTX | $0.2069 | $2,128.46 | 09:39:17 14/09/2026 |
| 251 | Azbit |
ADA/USDC | $0.2070 | $2,065.89 | 10:57:11 14/09/2026 |
| 252 | OKX |
ADA/TRY | $0.2089 | $2,046.14 | 10:56:24 14/09/2026 |
| 253 | Binance.US |
ADA/BTC | $0.2063 | $1,968.72 | 10:59:53 14/09/2026 |
| 254 | Minswap v2 |
ADA/IUSD | $0.2059 | $1,906.61 | 10:21:17 14/09/2026 |
| 255 | Wingriders v2 |
ADA/NIGHT | $0.2066 | $1,809.42 | 10:47:15 14/09/2026 |
| 256 | Minswap |
ADA/SNEK | $0.2072 | $1,481.81 | 10:16:20 14/09/2026 |
| 257 | Minswap v2 |
ADA/LQ | $0.2070 | $1,475.14 | 09:13:31 14/09/2026 |
| 258 | Wingriders v2 |
ADA/DJED | $0.2075 | $1,429.57 | 09:31:14 14/09/2026 |
| 259 | CEX.IO |
ADA/USD | $0.2074 | $1,396.85 | 11:00:09 14/09/2026 |
| 260 | Minswap v2 |
ADA/RISE | $0.2070 | $1,277.01 | 07:24:23 14/09/2026 |
| 261 |  VyFinance |
ADA/IAG | $0.2076 | $1,215.62 | 10:52:48 14/09/2026 |
| 262 | CEX.IO |
ADA/USDC | $0.2073 | $1,156.75 | 11:00:09 14/09/2026 |
| 263 | VyFinance |
ADA/SNEK | $0.2059 | $1,113.68 | 09:25:37 14/09/2026 |
| 264 | Sundaeswap v3 |
ADA/WMTX | $0.2072 | $956.04 | 09:33:18 14/09/2026 |
| 265 | Coinbase Exchange |
ADA/BTC | $0.2085 | $934.53 | 10:56:29 14/09/2026 |
| 266 | Minswap v2 |
ADA/PALM | $0.2070 | $899.28 | 04:35:56 14/09/2026 |
| 267 |  WOO X |
ADA/USDT | $0.2071 | $785.18 | 11:00:15 14/09/2026 |
| 268 | Wingriders v2 |
ADA/WRT | $0.2036 | $773.21 | 16:28:52 13/09/2026 |
| 269 | Minswap |
ADA/AGIX | $0.2070 | $660.40 | 09:09:49 14/09/2026 |
| 270 | Bitkub |
ADA/USDT | $0.2073 | $616.63 | 10:57:11 14/09/2026 |
| 271 | Poloniex |
ADA/BTC | $0.2063 | $613.31 | 10:59:23 14/09/2026 |
| 272 | Minswap v2 |
ADA/BBSNEK | $0.2070 | $561.24 | 04:56:12 14/09/2026 |
| 273 |  MDEX (BSC) |
ADA/USDT | $0.2069 | $544.74 | 10:40:50 14/09/2026 |
| 274 |  BabySwap |
ADA/USDT | $0.2071 | $532.64 | 10:38:52 14/09/2026 |
| 275 | Sundaeswap v3 |
ADA/USDM | $0.2077 | $458.57 | 09:31:45 14/09/2026 |
| 276 | VyFinance |
ADA/WMTX | $0.2074 | $401.10 | 05:06:03 14/09/2026 |
| 277 | Minswap v2 |
ADA/HOSKY | $0.2070 | $397.72 | 02:26:36 14/09/2026 |
| 278 | Minswap v2 |
ADA/AGIX | $0.2070 | $396.06 | 01:08:36 14/09/2026 |
| 279 | Minswap v2 |
ADA/BANK | $0.2070 | $394.16 | 08:44:06 14/09/2026 |
| 280 | ApeSwap (BSC) |
ETH/ADA | $2,511.22 | $382.01 | 10:54:49 14/09/2026 |
| 281 | VyFinance |
ADA/AGIX | $0.2070 | $352.18 | 01:08:36 14/09/2026 |
| 282 | VyFinance |
ADA/NIGHT | $0.2083 | $321.22 | 09:01:59 14/09/2026 |
| 283 | Minswap v2 |
ADA/IBTC | $0.2074 | $292.71 | 07:34:10 12/09/2026 |
| 284 | Sundaeswap v3 |
ADA/SNEK | $0.2031 | $291.31 | 05:03:23 14/09/2026 |
| 285 |  Splash |
ADA/IAG | $0.2061 | $247.67 | 10:47:15 14/09/2026 |
| 286 | Sundaeswap v3 |
ADA/SUNDAE | $0.2070 | $230.19 | 10:00:10 14/09/2026 |
| 287 | Minswap v2 |
ADA/INDY | $0.2070 | $228.26 | 03:42:37 14/09/2026 |
| 288 | Wingriders v2 |
ADA/STUFF | $0.2103 | $219.82 | 04:09:30 14/09/2026 |
| 289 | Minswap |
ADA/INDY | $0.2070 | $218.15 | 07:58:20 14/09/2026 |
| 290 | Wingriders v2 |
ADA/SHEN | $0.2119 | $176.22 | 23:18:40 11/09/2026 |
| 291 |  WingRiders v1 |
ADA/IAG | $0.2071 | $161.69 | 10:47:29 14/09/2026 |
| 292 | HTX |
ADA/BTC | $0.2070 | $161.09 | 10:59:54 14/09/2026 |
| 293 | WingRiders v1 |
ADA/DJED | $0.2094 | $155.73 | 01:05:41 12/09/2026 |
| 294 | Minswap v2 |
ADA/EMP | $0.2126 | $154.69 | 22:59:54 09/09/2026 |
| 295 | Binance.US |
ADA/USDC | $0.2057 | $152.26 | 10:59:53 14/09/2026 |
| 296 | Minswap |
ADA/BBSNEK | $0.2070 | $151.14 | 04:56:12 14/09/2026 |
| 297 | Minswap |
ADA/DJED | $0.2070 | $134.89 | 12:34:29 12/09/2026 |
| 298 | Minswap |
ADA/FREN | $0.2036 | $134.81 | 10:44:44 13/09/2026 |
| 299 | Minswap |
ADA/IAG | $0.2076 | $119.62 | 09:49:39 14/09/2026 |
| 300 | Minswap |
ADA/FLDT | $0.2097 | $114.54 | 22:24:38 13/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 14/09/2026, cặp giao dịch ADA/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,063,380 với tỷ giá $0.2069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.