Cardano ADA
Xếp hạng #10
22:54:00 16/03/2026
Giá Cardano (ADA)
$0.2843 7.7%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2865 | $1,159,592,895 | 22:00:11 16/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2848 | $323,047,618 | 21:57:17 16/03/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2851 | $245,722,166 | 21:54:15 16/03/2026 |
| 4 |  Batonex |
ADA/USDT | $0.2861 | $197,992,083 | 22:00:16 16/03/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9056 | $191,525,350 | 22:00:15 16/03/2026 |
| 6 |  Ju.com |
ADA/USDT | $0.2847 | $169,066,756 | 21:57:15 16/03/2026 |
| 7 |  IBIT Global |
ADA/USDT | $0.2861 | $162,215,151 | 22:00:17 16/03/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2848 | $161,190,315 | 21:57:15 16/03/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2849 | $150,568,248 | 21:57:16 16/03/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2850 | $150,485,314 | 21:57:16 16/03/2026 |
| 11 |  OKX |
ADA/USDT | $0.2832 | $139,532,508 | 21:56:16 16/03/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2848 | $127,477,280 | 21:57:16 16/03/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2849 | $122,681,668 | 21:57:15 16/03/2026 |
| 14 |  DeriW |
ADA/USDT | $0.2833 | $117,301,649 | 22:03:16 16/03/2026 |
| 15 |  KTX |
ADA/USDT | $0.2859 | $117,289,145 | 22:00:15 16/03/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2848 | $108,918,520 | 21:57:18 16/03/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2860 | $108,393,303 | 22:00:15 16/03/2026 |
| 18 |  BiKing |
ADA/USDT | $0.2860 | $107,954,520 | 22:00:17 16/03/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2850 | $106,910,995 | 21:57:30 16/03/2026 |
| 20 |  BTSE |
ADA/USDT | $0.2850 | $93,700,524 | 21:57:15 16/03/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.2861 | $91,991,935 | 22:00:15 16/03/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.2859 | $91,936,008 | 22:00:15 16/03/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.2859 | $91,912,306 | 22:00:17 16/03/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.2849 | $91,619,801 | 21:57:16 16/03/2026 |
| 25 | Binance |
ADA/USDT | $0.2860 | $82,188,603 | 21:58:32 16/03/2026 |
| 26 |  AIA Exchange |
ADA/USDT | $0.2863 | $77,935,388 | 22:00:12 16/03/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.2849 | $76,222,975 | 21:57:15 16/03/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2849 | $67,913,635 | 21:57:15 16/03/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2849 | $64,966,415 | 21:57:15 16/03/2026 |
| 30 |  WhiteBIT |
ADA/USDT | $0.2826 | $63,387,447 | 21:45:15 16/03/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.2852 | $61,739,406 | 21:57:24 16/03/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2848 | $57,700,649 | 21:57:15 16/03/2026 |
| 33 |  BitMart |
ADA/USDT | $0.2851 | $56,047,458 | 21:57:15 16/03/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.2859 | $55,224,310 | 22:00:16 16/03/2026 |
| 35 |  Gate |
ADA/USDT | $0.2848 | $55,106,550 | 21:57:19 16/03/2026 |
| 36 | Batonex |
ADA/USDT | $0.2861 | $51,125,848 | 22:00:11 16/03/2026 |
| 37 |  Pionex |
ADA/USDT | $0.2850 | $49,734,653 | 21:57:08 16/03/2026 |
| 38 |  KuCoin |
ADA/USDT | $0.2850 | $49,286,149 | 21:57:18 16/03/2026 |
| 39 |  Websea |
ADA/USDT | $0.2861 | $48,412,947 | 22:00:17 16/03/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2862 | $44,692,054 | 22:00:17 16/03/2026 |
| 41 |  Picol |
ADA/USDT | $0.2850 | $43,866,449 | 21:57:07 16/03/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.2845 | $42,860,638 | 21:54:16 16/03/2026 |
| 43 |  UZX |
ADA/USDT | $0.2847 | $42,848,927 | 21:54:10 16/03/2026 |
| 44 |  NovaEx |
ADA/USDT | $0.2866 | $42,376,741 | 22:00:15 16/03/2026 |
| 45 |  SuperEx |
ADA/USDT | $0.2853 | $42,058,713 | 22:00:12 16/03/2026 |
| 46 |  YEX |
ADA/USDT | $0.2859 | $41,940,922 | 22:00:16 16/03/2026 |
| 47 | BTCC |
ADA/USDT | $0.2851 | $41,020,462 | 21:57:08 16/03/2026 |
| 48 |  4E |
ADA/USDT | $0.2846 | $40,502,053 | 21:54:09 16/03/2026 |
| 49 |  Cofinex |
ADA/USDT | $0.2860 | $40,307,269 | 22:00:15 16/03/2026 |
| 50 |  Bitget |
ADA/USDT | $0.2849 | $40,120,625 | 21:57:17 16/03/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2849 | $39,339,311 | 21:57:08 16/03/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2859 | $36,253,582 | 22:00:15 16/03/2026 |
| 53 | CoinW |
ADA/USDT | $0.2850 | $34,967,455 | 21:57:07 16/03/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.2848 | $34,660,831 | 21:57:18 16/03/2026 |
| 55 | BVOX |
ADA/USDT | $0.2848 | $34,629,737 | 21:57:07 16/03/2026 |
| 56 | UZX |
ADA/USDT | $0.2846 | $34,503,993 | 21:54:15 16/03/2026 |
| 57 |  XXKK |
ADA/USDT | $0.2862 | $34,124,116 | 22:00:11 16/03/2026 |
| 58 | WEEX |
ADA/USDT | $0.2849 | $34,064,252 | 21:57:16 16/03/2026 |
| 59 |  AscendEX |
ADA/USDT | $0.2846 | $33,975,794 | 21:54:10 16/03/2026 |
| 60 |  MEXC |
ADA/USDT | $0.2847 | $33,484,665 | 21:54:07 16/03/2026 |
| 61 |  Echobit |
ADA/USDT | $0.2849 | $30,609,243 | 21:57:16 16/03/2026 |
| 62 |  AstralX |
ADA/USDT | $0.2861 | $29,715,854 | 22:00:11 16/03/2026 |
| 63 |  XT.COM |
ADA/USDT | $0.2849 | $27,774,115 | 21:57:12 16/03/2026 |
| 64 | Deepcoin |
ADA/USDT | $0.2849 | $27,462,400 | 21:57:07 16/03/2026 |
| 65 |  ASTX |
ADA/USDT | $0.2849 | $27,458,163 | 21:57:08 16/03/2026 |
| 66 |  BitxEX |
ADA/USDT | $0.2860 | $27,360,457 | 22:00:12 16/03/2026 |
| 67 |  Bitop |
ADA/USDT | $0.2859 | $26,164,036 | 22:00:16 16/03/2026 |
| 68 |  Ourbit |
ADA/USDT | $0.2849 | $26,072,441 | 21:57:07 16/03/2026 |
| 69 |  Ulink |
ADA/USDT | $0.2863 | $24,670,605 | 22:00:11 16/03/2026 |
| 70 |  SunX |
ADA/USDT | $0.2848 | $24,607,648 | 21:57:07 16/03/2026 |
| 71 |  LBank |
ADA/USDT | $0.2848 | $24,584,034 | 21:57:08 16/03/2026 |
| 72 |  BingX |
ADA/USDT | $0.2848 | $24,276,960 | 21:57:17 16/03/2026 |
| 73 | 4E |
ADA/USDT | $0.2851 | $24,270,185 | 21:57:24 16/03/2026 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.2859 | $23,552,179 | 22:00:18 16/03/2026 |
| 75 | WhiteBIT |
ADA/USDT | $0.2832 | $22,972,721 | 21:45:10 16/03/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.2861 | $22,707,649 | 21:58:29 16/03/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2860 | $22,480,650 | 22:00:16 16/03/2026 |
| 78 |  ICRYPEX |
ADA/USDT | $0.2870 | $21,447,264 | 22:00:12 16/03/2026 |
| 79 |  YUBIT |
ADA/USDT | $0.2849 | $21,257,067 | 21:57:15 16/03/2026 |
| 80 |  BitGW Exchange |
ADA/USDT | $0.2850 | $20,726,768 | 21:57:07 16/03/2026 |
| 81 |  Gems Trade |
ADA/USDT | $0.2862 | $20,664,536 | 22:00:22 16/03/2026 |
| 82 | OKX |
ADA/USDT | $0.2858 | $20,622,144 | 21:58:23 16/03/2026 |
| 83 | BitradeX |
ADA/USDT | $0.2849 | $20,482,111 | 21:57:10 16/03/2026 |
| 84 |  HTX |
ADA/USDT | $0.2865 | $20,153,814 | 21:59:55 16/03/2026 |
| 85 |  CoinP |
ADA/USDT | $0.2865 | $19,894,516 | 22:00:23 16/03/2026 |
| 86 | CrypFine |
ADA/USDT | $0.2849 | $19,819,792 | 21:57:07 16/03/2026 |
| 87 | Binance |
ADA/USDC | $0.2846 | $19,516,805 | 21:54:16 16/03/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2849 | $19,305,001 | 21:57:15 16/03/2026 |
| 89 | Binance |
ADA/USD | $0.2851 | $18,816,070 | 21:57:51 16/03/2026 |
| 90 |  Aivora Exchange |
ADA/USDT | $0.2862 | $18,804,332 | 22:00:16 16/03/2026 |
| 91 |  EagleX |
ADA/USDT | $0.2848 | $18,704,647 | 21:57:15 16/03/2026 |
| 92 | Hibt |
ADA/USDT | $0.2850 | $18,537,223 | 21:57:07 16/03/2026 |
| 93 | DigiFinex |
ADA/USDT | $0.2847 | $18,498,560 | 21:57:07 16/03/2026 |
| 94 |  BitbabyExchange |
ADA/USDT | $0.2830 | $18,466,559 | 21:48:16 16/03/2026 |
| 95 | HTX |
ADA/USDT | $0.2829 | $18,163,086 | 21:51:16 16/03/2026 |
| 96 | BlockFin |
ADA/USDT | $0.2848 | $18,036,709 | 21:54:07 16/03/2026 |
| 97 | Pionex |
ADA/USDT | $0.2850 | $17,765,205 | 21:57:16 16/03/2026 |
| 98 | LBank |
ADA/USDT | $0.2850 | $17,593,155 | 21:57:16 16/03/2026 |
| 99 | AstralX |
ADA/USDT | $0.2845 | $16,303,253 | 21:54:25 16/03/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2846 | $16,077,135 | 21:54:23 16/03/2026 |
| 101 |  Upbit |
ADA/KRW | $0.2825 | $15,874,179 | 21:58:24 16/03/2026 |
| 102 | Tapbit |
ADA/USDT | $0.2848 | $14,963,071 | 21:57:08 16/03/2026 |
| 103 | Bybit |
ADA/USDT | $0.2849 | $14,427,603 | 21:57:08 16/03/2026 |
| 104 | KuCoin |
ADA/USDT | $0.2851 | $14,268,026 | 21:56:23 16/03/2026 |
| 105 | YUBIT |
ADA/USDT | $0.2849 | $13,863,641 | 21:57:07 16/03/2026 |
| 106 | EagleX |
ADA/USDT | $0.2861 | $13,487,678 | 22:00:11 16/03/2026 |
| 107 | Binance |
ADA/USDC | $0.2861 | $12,904,715 | 21:58:32 16/03/2026 |
| 108 | NovaEx |
ADA/USD | $0.2859 | $12,651,756 | 22:00:15 16/03/2026 |
| 109 |  KCEX |
ADA/USDT | $0.2849 | $12,311,121 | 21:57:15 16/03/2026 |
| 110 |  Biconomy.com |
ADA/USDT | $0.2828 | $12,296,334 | 21:48:15 16/03/2026 |
| 111 |  Phemex |
ADA/USDT | $0.2851 | $12,229,043 | 21:57:10 16/03/2026 |
| 112 | Koinbay |
ADA/USDT | $0.2865 | $12,226,029 | 22:00:11 16/03/2026 |
| 113 | idax exchange |
ADA/USDT | $0.2865 | $11,758,809 | 22:00:13 16/03/2026 |
| 114 | WHXEX |
ADA/USDT | $0.2865 | $11,758,254 | 22:00:09 16/03/2026 |
| 115 |  Millionero |
ADA/USDT | $0.2865 | $11,633,103 | 22:00:15 16/03/2026 |
| 116 |  Dmex |
ADA/USD | $0.2865 | $11,590,410 | 22:03:16 16/03/2026 |
| 117 | Biconomy.com |
ADA/USDT | $0.2834 | $11,393,948 | 21:48:13 16/03/2026 |
| 118 |  BloFin |
ADA/USDT | $0.2862 | $10,848,974 | 22:00:08 16/03/2026 |
| 119 | Coinlocally |
ADA/USDT | $0.2868 | $10,759,339 | 22:00:11 16/03/2026 |
| 120 | YEX |
ADA/USDT | $0.2861 | $10,659,811 | 22:00:12 16/03/2026 |
| 121 | Phemex |
ADA/USDT | $0.2849 | $10,116,999 | 21:57:16 16/03/2026 |
| 122 | AscendEX |
ADA/USDT | $0.2848 | $10,003,419 | 21:54:15 16/03/2026 |
| 123 |  Coinflare |
ADA/USDT | $0.2865 | $9,864,585 | 22:00:15 16/03/2026 |
| 124 | OrangeX |
ADA/USDT | $0.2846 | $9,266,701 | 21:54:09 16/03/2026 |
| 125 |  Bitvavo |
ADA/EUR | $0.2850 | $9,089,877 | 21:57:11 16/03/2026 |
| 126 |  Grvt |
ADA/USDT | $0.2865 | $9,085,365 | 22:03:16 16/03/2026 |
| 127 | Bitget |
ADA/USDT | $0.2846 | $9,036,049 | 21:57:07 16/03/2026 |
| 128 |  OneEx |
ADA/USDT | $0.2860 | $8,957,091 | 22:00:13 16/03/2026 |
| 129 | CoinP |
ADA/USDT | $0.2846 | $7,531,152 | 21:54:10 16/03/2026 |
| 130 | BloFin |
ADA/USDT | $0.2860 | $7,369,706 | 22:00:16 16/03/2026 |
| 131 | Echobit |
ADA/USDT | $0.2848 | $7,350,628 | 21:57:08 16/03/2026 |
| 132 |  Hyperliquid |
ADA/USD | $0.2849 | $7,243,284 | 21:57:26 16/03/2026 |
| 133 |  ZKE |
ADA/USDT | $0.2865 | $7,054,954 | 22:00:10 16/03/2026 |
| 134 | Toobit |
ADA/USDT | $0.2849 | $6,925,138 | 21:57:09 16/03/2026 |
| 135 | MGBX |
ADA/USDT | $0.2862 | $6,921,936 | 22:00:13 16/03/2026 |
| 136 |  GroveX |
ADA/USDT | $0.2830 | $6,900,237 | 21:57:08 16/03/2026 |
| 137 |  Bithumb |
ADA/KRW | $0.2818 | $6,570,806 | 21:59:53 16/03/2026 |
| 138 | BTSE |
ADA/USDT | $0.2848 | $6,426,307 | 21:57:10 16/03/2026 |
| 139 | Hotcoin |
ADA/USDT | $0.2828 | $6,323,218 | 21:45:25 16/03/2026 |
| 140 | BitMart |
ADA/USDT | $0.2849 | $6,301,014 | 21:57:07 16/03/2026 |
| 141 | Millionero |
ADA/USDT | $0.2861 | $6,283,026 | 22:00:12 16/03/2026 |
| 142 | B2Z Exchange |
ADA/USDT | $0.2864 | $6,252,291 | 22:00:12 16/03/2026 |
| 143 | BITmarkets |
ADA/USDT | $0.2864 | $6,252,059 | 22:00:12 16/03/2026 |
| 144 | BingX |
ADA/USDT | $0.2850 | $6,243,273 | 21:57:18 16/03/2026 |
| 145 |  CoinUp.io |
ADA/USDT | $0.2834 | $6,180,434 | 21:51:08 16/03/2026 |
| 146 |  Gleec BTC |
ADA/USDT | $0.2865 | $6,019,919 | 22:00:09 16/03/2026 |
| 147 |  Changelly PRO |
ADA/USDT | $0.2865 | $6,019,481 | 22:00:15 16/03/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.2865 | $6,019,479 | 22:00:11 16/03/2026 |
| 149 |  Mandala Exchange |
ADA/USDT | $0.2865 | $6,019,382 | 22:00:11 16/03/2026 |
| 150 |  FMFW.io |
ADA/USD | $0.2865 | $6,019,334 | 22:00:07 16/03/2026 |
| 151 |  Extended |
ADA/USD | $0.2865 | $5,818,244 | 22:03:16 16/03/2026 |
| 152 |  Kraken |
ADA/USD | $0.2865 | $5,411,341 | 21:59:56 16/03/2026 |
| 153 | B2Z Exchange |
ADA/USD | $0.2862 | $5,371,032 | 22:00:12 16/03/2026 |
| 154 | BITmarkets |
ADA/USD | $0.2862 | $5,370,833 | 22:00:12 16/03/2026 |
| 155 |  CoinEx |
ADA/USDT | $0.2864 | $5,364,808 | 21:59:53 16/03/2026 |
| 156 | YEX |
ADA/USD | $0.2859 | $5,322,263 | 22:00:16 16/03/2026 |
| 157 |  BitTap |
ADA/USDT | $0.2859 | $5,316,571 | 22:00:20 16/03/2026 |
| 158 |  Bitunix |
ADA/USDT | $0.2849 | $5,298,968 | 21:57:10 16/03/2026 |
| 159 | Gate |
ADA/USDT | $0.2860 | $5,229,520 | 21:58:24 16/03/2026 |
| 160 |  Bitcastle |
ADA/USDT | $0.2859 | $5,101,998 | 22:00:18 16/03/2026 |
| 161 | Bitcastle |
ADA/USDT | $0.2861 | $4,644,533 | 22:00:11 16/03/2026 |
| 162 | CZR Exchange |
ADA/USDT | $0.2865 | $4,599,121 | 22:00:07 16/03/2026 |
| 163 | WhiteBIT |
ADA/USDC | $0.2829 | $4,388,254 | 21:45:10 16/03/2026 |
| 164 |  AllinX |
ADA/USDT | $0.2851 | $4,294,417 | 21:57:13 16/03/2026 |
| 165 |  ApeX Omni |
ADA/USDT | $0.2866 | $4,224,328 | 22:03:16 16/03/2026 |
| 166 |  Bitstamp by Robinhood |
ADA/USD | $0.2863 | $4,165,910 | 21:59:53 16/03/2026 |
| 167 |  Crypto.com Exchange |
ADA/USD | $0.2849 | $4,131,478 | 21:57:10 16/03/2026 |
| 168 |  Coinbase International Exchange |
ADA/USDC | $0.2860 | $4,080,199 | 22:03:15 16/03/2026 |
| 169 | GroveX |
ADA/FDUSD | $0.2833 | $3,727,926 | 21:57:08 16/03/2026 |
| 170 | Aivora Exchange |
ADA/USDT | $0.2862 | $3,695,406 | 22:00:12 16/03/2026 |
| 171 |  Dex-Trade |
ADA/USDT | $0.2848 | $3,632,775 | 21:57:07 16/03/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2848 | $3,523,077 | 21:57:10 16/03/2026 |
| 173 | Binance |
ADA/JPY | $0.2863 | $3,461,566 | 21:58:32 16/03/2026 |
| 174 | BitbabyExchange |
ADA/USDT | $0.2832 | $3,361,168 | 21:51:13 16/03/2026 |
| 175 |  BitKan |
ADA/USDT | $0.2868 | $3,222,540 | 22:00:12 16/03/2026 |
| 176 | Bybit |
ADA/USD | $0.2847 | $3,189,877 | 21:57:16 16/03/2026 |
| 177 | Binance |
ADA/EUR | $0.2862 | $2,928,690 | 21:58:32 16/03/2026 |
| 178 | Kraken |
ADA/EUR | $0.2860 | $2,909,507 | 21:59:29 16/03/2026 |
| 179 |  Bit2Me |
ADA/EUR | $0.2867 | $2,840,601 | 22:00:11 16/03/2026 |
| 180 | BlockFin |
ADA/USDC | $0.2850 | $2,766,757 | 21:54:07 16/03/2026 |
| 181 | Biconomy.com |
ADA/USDC | $0.2833 | $2,625,585 | 21:48:13 16/03/2026 |
| 182 | KCEX |
ADA/USDC | $0.2849 | $2,601,920 | 21:57:15 16/03/2026 |
| 183 | Pionex |
ADA/BTC | $0.2849 | $2,476,054 | 21:57:08 16/03/2026 |
| 184 |  Bitrue |
ADA/USDT | $0.2848 | $2,386,449 | 21:57:16 16/03/2026 |
| 185 | Bitrue |
ADA/USDT | $0.2849 | $2,369,079 | 21:57:10 16/03/2026 |
| 186 |  Azbit |
ADA/USDT | $0.2847 | $2,334,219 | 21:54:07 16/03/2026 |
| 187 | Toobit |
ADA/USDC | $0.2846 | $2,176,307 | 21:54:17 16/03/2026 |
| 188 | Bitrue |
SOL/ADA | $93.18 | $2,114,531 | 21:57:10 16/03/2026 |
| 189 |  SunX |
ADA/USDT | $0.2868 | $2,013,075 | 22:00:17 16/03/2026 |
| 190 | CoinUp.io |
ADA/USDT | $0.2832 | $1,948,435 | 21:51:19 16/03/2026 |
| 191 |  LeveX |
ADA/USDT | $0.2859 | $1,943,173 | 22:00:15 16/03/2026 |
| 192 | EasiCoin |
ADA/USDT | $0.2861 | $1,895,334 | 22:00:11 16/03/2026 |
| 193 | WhiteBIT |
ADA/TRY | $0.2829 | $1,858,594 | 21:45:10 16/03/2026 |
| 194 | BitTap |
ADA/USDT | $0.2849 | $1,794,739 | 21:57:07 16/03/2026 |
| 195 |  Bitfinex |
ADA/USDT | $0.2849 | $1,777,284 | 21:57:16 16/03/2026 |
| 196 | WhiteBIT |
ADA/USD | $0.2829 | $1,773,086 | 21:45:10 16/03/2026 |
| 197 |  PointPay |
ADA/USDT | $0.2850 | $1,768,442 | 21:57:07 16/03/2026 |
| 198 | Binance |
ADA/TRY | $0.2856 | $1,748,098 | 21:58:24 16/03/2026 |
| 199 | Binance |
ADA/BTC | $0.2860 | $1,720,184 | 21:58:32 16/03/2026 |
| 200 | Koinbay |
ADA/USDC | $0.2847 | $1,662,876 | 21:57:08 16/03/2026 |
| 201 | BloFin |
ADA/USDC | $0.2850 | $1,660,993 | 21:57:10 16/03/2026 |
| 202 |  BigONE |
ADA/USDT | $0.2839 | $1,651,350 | 21:57:10 16/03/2026 |
| 203 | idax exchange |
ADA/USDC | $0.2847 | $1,637,924 | 21:57:09 16/03/2026 |
| 204 | WHXEX |
ADA/USDC | $0.2864 | $1,633,713 | 22:00:09 16/03/2026 |
| 205 | KCEX |
ADA/USDT | $0.2849 | $1,584,735 | 21:57:07 16/03/2026 |
| 206 | MEXC |
ADA/USDC | $0.2847 | $1,578,481 | 21:54:07 16/03/2026 |
| 207 | Bitrue |
BNB/ADA | $673.14 | $1,561,151 | 21:57:10 16/03/2026 |
| 208 | YEX |
ADA/USDC | $0.2859 | $1,513,013 | 22:00:16 16/03/2026 |
| 209 | Bitrue |
DOGE/ADA | $0.1025 | $1,501,528 | 21:57:10 16/03/2026 |
| 210 | TruBit Pro Exchange |
ADA/USDT | $0.2860 | $1,484,030 | 22:00:11 16/03/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.2864 | $1,478,922 | 22:00:08 16/03/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.2863 | $1,432,311 | 22:03:18 16/03/2026 |
| 213 | Bit2Me |
ADA/USDC | $0.2848 | $1,415,708 | 21:57:09 16/03/2026 |
| 214 | BYDFi |
ADA/USDT | $0.2831 | $1,405,668 | 22:00:15 16/03/2026 |
| 215 | Crypto.com Exchange |
ADA/USD | $0.2847 | $1,386,931 | 21:54:17 16/03/2026 |
| 216 | BitMart |
ADA/USDC | $0.2849 | $1,381,069 | 21:57:07 16/03/2026 |
| 217 |  Bibox |
ADA/USDT | $0.5994 | $1,361,876 | 22:00:10 16/03/2026 |
| 218 |  Binance TR |
ADA/TRY | $0.2847 | $1,351,033 | 21:57:11 16/03/2026 |
| 219 | Cofinex |
ADA/USD | $0.2858 | $1,340,035 | 22:00:15 16/03/2026 |
| 220 | Bitget |
ADA/USD | $0.2848 | $1,332,401 | 21:57:17 16/03/2026 |
| 221 |  Niza.io |
ADA/USD | $0.2865 | $1,330,854 | 22:00:13 16/03/2026 |
| 222 |  BiFinance |
ADA/USDT | $0.2849 | $1,329,787 | 21:57:15 16/03/2026 |
| 223 | Bitrue |
ADA/XRP | $0.2849 | $1,319,817 | 21:57:10 16/03/2026 |
| 224 |  PrimeXBT |
ADA/USDT | $0.2864 | $1,301,809 | 22:03:16 16/03/2026 |
| 225 |  Bullish |
ADA/USDT | $0.2851 | $1,275,314 | 21:57:07 16/03/2026 |
| 226 | KuCoin |
ADA/USDC | $0.2851 | $1,267,899 | 21:56:23 16/03/2026 |
| 227 | BitbabyExchange |
ADA/USDC | $0.2828 | $1,187,855 | 21:48:16 16/03/2026 |
| 228 | Hibt |
ADA/USDC | $0.2848 | $1,187,710 | 21:57:07 16/03/2026 |
| 229 | Bitunix |
ADA/USD | $0.2848 | $1,152,541 | 21:57:15 16/03/2026 |
| 230 | Gleec BTC |
ADA/USDT | $0.2848 | $1,140,480 | 22:00:15 16/03/2026 |
| 231 | HitBTC |
ADA/USDT | $0.2848 | $1,140,426 | 22:00:15 16/03/2026 |
| 232 | Mandala Exchange |
ADA/USDT | $0.2848 | $1,140,426 | 22:00:17 16/03/2026 |
| 233 | Phemex |
ADA/USDC | $0.2849 | $1,108,559 | 21:57:16 16/03/2026 |
| 234 | MEXC |
ADA/USD | $0.2846 | $1,091,240 | 21:57:16 16/03/2026 |
| 235 |  Backpack Exchange |
ADA/USDC | $0.2851 | $1,071,209 | 21:57:16 16/03/2026 |
| 236 | WEEX |
ADA/USDC | $0.2848 | $1,065,843 | 21:57:08 16/03/2026 |
| 237 |  TGEX |
ADA/USDT | $0.2867 | $1,045,511 | 22:00:15 16/03/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.2848 | $1,034,535 | 21:54:08 16/03/2026 |
| 239 |  C-Patex |
ADA/USDT | $0.2850 | $1,034,222 | 21:57:07 16/03/2026 |
| 240 | Bitrue |
ADA/USD1 | $0.2850 | $997,180 | 21:57:10 16/03/2026 |
| 241 | ZKE |
ADA/USDC | $0.2864 | $980,228 | 22:00:10 16/03/2026 |
| 242 | Pionex |
ADA/BTC | $0.2849 | $967,368 | 21:57:16 16/03/2026 |
| 243 |  Nivex |
ADA/USDT | $0.2860 | $966,419 | 22:00:10 16/03/2026 |
| 244 | Binance |
ADA/FDUSD | $0.2859 | $951,375 | 21:58:24 16/03/2026 |
| 245 | Bybit |
ADA/USDC | $0.2852 | $934,064 | 21:57:08 16/03/2026 |
| 246 |  OneBullEx |
ADA/USDT | $0.2747 | $927,500 | 22:00:11 16/03/2026 |
| 247 | B2Z Exchange |
ADA/USDC | $0.2865 | $925,627 | 22:00:12 16/03/2026 |
| 248 | BITmarkets |
ADA/USDC | $0.2865 | $925,592 | 22:00:12 16/03/2026 |
| 249 | Pionex |
ADA/ETH | $0.2849 | $909,720 | 21:57:08 16/03/2026 |
| 250 | Pionex |
ADA/ETH | $0.2849 | $870,134 | 21:57:16 16/03/2026 |
| 251 | SuperEx |
ADA/BTC | $0.2840 | $848,344 | 22:00:12 16/03/2026 |
| 252 | Picol |
ADA/ETH | $0.2849 | $802,382 | 21:57:07 16/03/2026 |
| 253 | Azbit |
ADA/USDC | $0.2843 | $798,203 | 21:54:07 16/03/2026 |
| 254 | YEX |
ADA/USDC | $0.2847 | $792,381 | 21:57:08 16/03/2026 |
| 255 |  EXMO |
ADA/USDT | $0.2848 | $787,866 | 21:57:09 16/03/2026 |
| 256 |  EXMO.ME |
ADA/USDT | $0.2847 | $787,185 | 21:54:08 16/03/2026 |
| 257 |  Coinstore |
ADA/USDT | $0.2848 | $777,648 | 21:54:11 16/03/2026 |
| 258 | KCEX |
ADA/USDC | $0.2848 | $769,437 | 21:57:07 16/03/2026 |
| 259 | Cofinex |
ADA/USDC | $0.2845 | $760,906 | 21:57:17 16/03/2026 |
| 260 | BingX |
ADA/USDC | $0.2827 | $744,589 | 21:42:07 16/03/2026 |
| 261 | Niza.io |
ADA/EUR | $0.2867 | $724,835 | 22:00:13 16/03/2026 |
| 262 | Kraken |
ADA/USDT | $0.2863 | $724,725 | 21:59:56 16/03/2026 |
| 263 |  LATOKEN |
ADA/USDT | $0.2832 | $717,638 | 21:57:07 16/03/2026 |
| 264 |  Deribit |
ADA/USDC | $0.2833 | $714,008 | 21:54:50 16/03/2026 |
| 265 | MEXC |
ADA/BTC | $0.2849 | $710,773 | 21:54:07 16/03/2026 |
| 266 |  BtcTurk | Kripto |
ADA/TRY | $0.2855 | $708,377 | 21:59:23 16/03/2026 |
| 267 |  EdgeX |
ADA/USD | $0.2862 | $699,445 | 22:03:15 16/03/2026 |
| 268 | Phemex |
ADA/USDC | $0.2848 | $693,367 | 21:57:10 16/03/2026 |
| 269 | Millionero |
ADA/USDC | $0.2868 | $688,380 | 22:00:12 16/03/2026 |
| 270 | Coinbase Exchange |
ADA/EUR | $0.2861 | $669,271 | 21:58:29 16/03/2026 |
| 271 |  Coinone |
ADA/KRW | $0.2825 | $668,533 | 21:59:53 16/03/2026 |
| 272 |  Coincall |
ADA/USD | $0.2864 | $664,529 | 22:03:15 16/03/2026 |
| 273 | OKX |
ADA/USD | $0.2859 | $657,336 | 21:58:23 16/03/2026 |
| 274 |  Bitbank |
ADA/JPY | $0.2853 | $641,551 | 21:57:12 16/03/2026 |
| 275 |  Aster |
ADA/USDT | $0.2848 | $625,209 | 21:57:15 16/03/2026 |
| 276 |  IndoEx |
ADA/USDT | $0.2833 | $594,235 | 21:57:09 16/03/2026 |
| 277 |  Paribu |
ADA/TRY | $0.2820 | $589,900 | 22:02:53 16/03/2026 |
| 278 | EXMO |
ADA/USDC | $0.2847 | $588,398 | 21:57:09 16/03/2026 |
| 279 | EXMO.ME |
ADA/USDC | $0.2850 | $588,321 | 21:54:08 16/03/2026 |
| 280 | Coinflare |
ADA/USDT | $0.2862 | $585,759 | 22:00:12 16/03/2026 |
| 281 | Binance |
ADA/ETH | $0.2863 | $567,060 | 21:58:32 16/03/2026 |
| 282 | Coinbase Exchange |
ADA/GBP | $0.2859 | $557,375 | 21:58:29 16/03/2026 |
| 283 | BitbabyExchange |
ADA/USDC | $0.2835 | $544,863 | 21:51:13 16/03/2026 |
| 284 | EXMO |
ADA/USD | $0.2920 | $532,226 | 21:57:09 16/03/2026 |
| 285 |  BitStorage |
ADA/USDT | $0.2859 | $511,974 | 22:00:21 16/03/2026 |
| 286 |  CoinLion |
ADA/USD | $0.2928 | $450,847 | 22:00:13 16/03/2026 |
| 287 | Bitrue |
TRX/ADA | $0.2979 | $444,518 | 21:57:10 16/03/2026 |
| 288 | Paribu |
ADA/USDT | $0.2860 | $435,429 | 22:02:53 16/03/2026 |
| 289 | MEXC |
ADA/EUR | $0.2850 | $433,675 | 21:54:07 16/03/2026 |
| 290 |  CoinCola |
ADA/USDT | $0.2868 | $430,532 | 22:00:11 16/03/2026 |
| 291 |  BitDelta |
ADA/USDC | $0.2848 | $429,446 | 21:57:08 16/03/2026 |
| 292 | UZX |
ADA/BTC | $0.2845 | $415,384 | 21:54:10 16/03/2026 |
| 293 |  Minswap v2 |
ADA/NIGHT | $0.2851 | $406,813 | 21:57:52 16/03/2026 |
| 294 |  BitoPro |
ADA/TWD | $0.2859 | $401,015 | 22:00:09 16/03/2026 |
| 295 | MEXC |
ADA/USDC | $0.2848 | $396,929 | 21:57:16 16/03/2026 |
| 296 |  MAX Exchange |
ADA/TWD | $0.2869 | $371,747 | 22:00:14 16/03/2026 |
| 297 | Bitstamp by Robinhood |
ADA/EUR | $0.2860 | $363,313 | 21:59:23 16/03/2026 |
| 298 | Kraken |
ADA/USDC | $0.2849 | $357,306 | 21:58:25 16/03/2026 |
| 299 | Gate |
ADA/USDT | $0.2850 | $351,940 | 21:57:50 16/03/2026 |
| 300 | XT.COM |
ADA/XT | $0.2847 | $341,712 | 21:57:12 16/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 16/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,159,592,895 với tỷ giá $0.2865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.