Cardano ADA
Xếp hạng #10
14:13:00 23/11/2025
Giá Cardano (ADA)
$0.4091 1.21%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4092 | $1,405,058,710 | 14:03:17 23/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4100 | $519,785,931 | 13:57:07 23/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4100 | $412,635,836 | 13:57:15 23/11/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4101 | $240,389,357 | 14:00:18 23/11/2025 |
| 5 |  Zedcex Exchange |
ADA/USDT | $0.4100 | $218,866,031 | 13:57:15 23/11/2025 |
| 6 |  Binance |
ADA/USDT | $0.4096 | $209,100,873 | 13:54:16 23/11/2025 |
| 7 |  Koinbay |
ADA/USDT | $0.9053 | $191,449,379 | 13:57:15 23/11/2025 |
| 8 |  BTCC |
ADA/USDT | $0.4099 | $154,170,903 | 13:57:16 23/11/2025 |
| 9 |  Batonex |
ADA/USDT | $0.4102 | $135,996,422 | 14:00:17 23/11/2025 |
| 10 |  Tapbit |
ADA/USDT | $0.4099 | $125,382,898 | 13:57:16 23/11/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.4100 | $118,006,305 | 13:57:16 23/11/2025 |
| 12 |  MEXC |
ADA/USDT | $0.4095 | $114,214,958 | 13:54:19 23/11/2025 |
| 13 |  Dmex |
ADA/USD | $0.4100 | $113,551,180 | 14:03:16 23/11/2025 |
| 14 |  BVOX |
ADA/USDT | $0.4100 | $103,998,466 | 13:42:16 23/11/2025 |
| 15 |  WhiteBIT |
ADA/USDT | $0.4104 | $98,809,809 | 13:57:15 23/11/2025 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.4101 | $98,776,820 | 14:00:16 23/11/2025 |
| 17 |  Websea |
ADA/USDT | $0.4100 | $98,582,574 | 14:00:18 23/11/2025 |
| 18 |  OneBullEx |
ADA/USDT | $0.4092 | $85,331,979 | 14:03:10 23/11/2025 |
| 19 |  GaiaEx |
ADA/USDT | $0.4101 | $83,675,827 | 14:00:16 23/11/2025 |
| 20 |  Bybit |
ADA/USDT | $0.4096 | $82,690,433 | 13:54:17 23/11/2025 |
| 21 |  CZR Exchange |
ADA/USDT | $0.4096 | $82,686,589 | 13:54:16 23/11/2025 |
| 22 |  Zedxion Exchange |
ADA/USDT | $0.4101 | $82,480,193 | 13:57:16 23/11/2025 |
| 23 |  AIA Exchange |
ADA/USDT | $0.4105 | $78,506,769 | 14:00:11 23/11/2025 |
| 24 |  Hibt |
ADA/USDT | $0.4099 | $76,862,525 | 13:54:24 23/11/2025 |
| 25 |  BitradeX |
ADA/USDT | $0.4102 | $75,980,270 | 13:57:15 23/11/2025 |
| 26 |  OKX |
ADA/USDT | $0.4098 | $75,415,913 | 13:55:50 23/11/2025 |
| 27 |  BlockFin |
ADA/USDT | $0.4101 | $71,474,086 | 13:57:16 23/11/2025 |
| 28 |  CoinW |
ADA/USDT | $0.4101 | $66,786,961 | 13:57:17 23/11/2025 |
| 29 |  BiKing |
ADA/USDT | $0.4102 | $64,872,523 | 14:00:17 23/11/2025 |
| 30 |  BitxEX |
ADA/USDT | $0.4105 | $63,796,166 | 14:00:10 23/11/2025 |
| 31 |  Toobit |
ADA/USDT | $0.4100 | $58,380,067 | 13:57:17 23/11/2025 |
| 32 |  IBIT Global |
ADA/USDT | $0.4102 | $57,081,179 | 14:00:17 23/11/2025 |
| 33 |  Zoomex |
ADA/USDT | $0.4102 | $47,550,454 | 13:57:16 23/11/2025 |
| 34 |  Gate |
ADA/USDT | $0.4096 | $44,247,206 | 13:54:19 23/11/2025 |
| 35 |  Deepcoin |
ADA/USDT | $0.4101 | $44,236,842 | 13:57:16 23/11/2025 |
| 36 |  EasiCoin |
ADA/USDT | $0.4102 | $43,980,118 | 14:00:16 23/11/2025 |
| 37 |  OrangeX |
ADA/USDT | $0.4092 | $40,228,802 | 13:54:15 23/11/2025 |
| 38 |  WEEX |
ADA/USDT | $0.4104 | $40,158,243 | 13:57:08 23/11/2025 |
| 39 | Binance |
ADA/USDT | $0.4104 | $39,825,101 | 13:56:54 23/11/2025 |
| 40 |  Lighter |
ADA/USDC | $0.5283 | $35,897,765 | 15:00:16 21/11/2025 |
| 41 |  Hotcoin |
ADA/USDT | $0.4100 | $34,487,507 | 13:57:18 23/11/2025 |
| 42 |  AscendEX |
ADA/USDT | $0.4104 | $33,626,719 | 13:57:07 23/11/2025 |
| 43 |  Bitrue |
ADA/USDT | $0.4098 | $30,864,158 | 13:57:18 23/11/2025 |
| 44 |  NovaEx |
ADA/USDT | $0.4101 | $29,082,287 | 14:00:16 23/11/2025 |
| 45 |  Coinlocally |
ADA/USDT | $0.4102 | $29,076,519 | 14:00:17 23/11/2025 |
| 46 |  YEX |
ADA/USDT | $0.4101 | $27,996,714 | 14:00:17 23/11/2025 |
| 47 |  Cofinex |
ADA/USDT | $0.4101 | $27,876,980 | 14:00:15 23/11/2025 |
| 48 |  Bitget |
ADA/USDT | $0.4096 | $27,870,354 | 13:54:15 23/11/2025 |
| 49 |  Echobit |
ADA/USDT | $0.4101 | $26,985,648 | 13:57:16 23/11/2025 |
| 50 | Batonex |
ADA/USDT | $0.4105 | $25,699,788 | 14:00:08 23/11/2025 |
| 51 | BVOX |
ADA/USDT | $0.4103 | $25,119,211 | 13:42:13 23/11/2025 |
| 52 |  Pionex |
ADA/USDT | $0.4104 | $25,073,618 | 13:57:12 23/11/2025 |
| 53 |  KuCoin |
ADA/USDT | $0.4099 | $24,963,344 | 13:54:18 23/11/2025 |
| 54 |  LBank |
ADA/USDT | $0.4101 | $22,828,603 | 13:57:15 23/11/2025 |
| 55 |  SunX |
ADA/USDT | $0.4104 | $22,154,513 | 14:00:08 23/11/2025 |
| 56 |  Picol |
ADA/USDT | $0.4105 | $22,079,737 | 14:00:11 23/11/2025 |
| 57 |  CEEX exchange |
ADA/USDT | $0.4107 | $20,626,114 | 14:00:09 23/11/2025 |
| 58 |  UZX |
ADA/USDT | $0.4104 | $20,596,019 | 13:57:08 23/11/2025 |
| 59 |  4E |
ADA/USDT | $0.4102 | $20,367,266 | 14:00:16 23/11/2025 |
| 60 | MEXC |
ADA/USDT | $0.4108 | $20,178,559 | 13:48:09 23/11/2025 |
| 61 |  XXKK |
ADA/USDT | $0.4105 | $20,032,084 | 14:00:10 23/11/2025 |
| 62 | 4E |
ADA/USDT | $0.4104 | $19,711,669 | 14:00:10 23/11/2025 |
| 63 |  Coinbase Exchange |
ADA/USD | $0.4104 | $18,782,830 | 13:56:59 23/11/2025 |
| 64 | Binance |
ADA/USD | $0.4098 | $18,696,760 | 13:54:51 23/11/2025 |
| 65 | UZX |
ADA/USDT | $0.4101 | $18,563,905 | 13:57:15 23/11/2025 |
| 66 |  BTSE |
ADA/USDT | $0.4101 | $17,736,125 | 13:57:15 23/11/2025 |
| 67 |  KCEX |
ADA/USDT | $0.4101 | $17,016,072 | 13:57:16 23/11/2025 |
| 68 | WEEX |
ADA/USDT | $0.4100 | $16,888,674 | 13:57:17 23/11/2025 |
| 69 |  B2Z Exchange |
ADA/USD | $0.4106 | $16,866,479 | 14:00:16 23/11/2025 |
| 70 |  Bitop |
ADA/USDT | $0.4101 | $16,862,429 | 14:00:16 23/11/2025 |
| 71 |  BITmarkets |
ADA/USDT | $0.4105 | $16,861,941 | 14:00:15 23/11/2025 |
| 72 | Bybit |
ADA/USDT | $0.4101 | $16,612,811 | 13:54:08 23/11/2025 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.4099 | $16,231,122 | 13:57:18 23/11/2025 |
| 74 | Echobit |
ADA/USDT | $0.4104 | $16,112,174 | 13:57:08 23/11/2025 |
| 75 | KuCoin |
ADA/USDT | $0.4104 | $15,648,636 | 13:56:53 23/11/2025 |
| 76 | OneBullEx |
ADA/USDT | $0.4104 | $15,570,683 | 13:30:18 23/11/2025 |
| 77 |  Upbit |
ADA/KRW | $0.4204 | $15,518,229 | 13:56:53 23/11/2025 |
| 78 |  Millionero |
ADA/USDT | $0.4102 | $15,241,685 | 14:00:15 23/11/2025 |
| 79 | Binance |
ADA/USDC | $0.4096 | $14,947,270 | 13:54:16 23/11/2025 |
| 80 | Darkex Exchange |
ADA/USDT | $0.4104 | $14,785,048 | 14:00:57 23/11/2025 |
| 81 |  DigiFinex |
ADA/USDT | $0.4101 | $14,357,382 | 13:57:19 23/11/2025 |
| 82 | Deepcoin |
ADA/USDT | $0.4104 | $14,102,821 | 13:57:09 23/11/2025 |
| 83 |  Aivora Exchange |
ADA/USDT | $0.4101 | $13,824,501 | 14:00:18 23/11/2025 |
| 84 | Pionex |
ADA/USDT | $0.4101 | $13,652,803 | 13:57:16 23/11/2025 |
| 85 | Hotcoin |
ADA/USDT | $0.4101 | $13,542,226 | 13:58:32 23/11/2025 |
| 86 |  BitbabyExchange |
ADA/USDT | $0.4103 | $13,478,751 | 14:00:16 23/11/2025 |
| 87 |  Ourbit |
ADA/USDT | $0.4101 | $13,246,130 | 13:51:11 23/11/2025 |
| 88 | Ourbit |
ADA/USDT | $0.4101 | $12,923,580 | 13:57:17 23/11/2025 |
| 89 |  Coinstore |
ADA/USDT | $0.4100 | $12,580,026 | 13:57:07 23/11/2025 |
| 90 |  CoinP |
ADA/USDT | $0.4101 | $12,497,779 | 14:00:15 23/11/2025 |
| 91 |  XT.COM |
ADA/USDT | $0.4104 | $11,748,101 | 13:57:08 23/11/2025 |
| 92 | OrangeX |
ADA/USDT | $0.4101 | $11,473,826 | 13:54:12 23/11/2025 |
| 93 | BTCC |
ADA/USDT | $0.4104 | $10,293,783 | 13:57:08 23/11/2025 |
| 94 |  BYDFi |
ADA/USDT | $0.6406 | $10,125,999 | 14:00:17 23/11/2025 |
| 95 | AscendEX |
ADA/USDT | $0.4098 | $9,681,081 | 13:57:16 23/11/2025 |
| 96 | Zedxion Exchange |
ADA/USDT | $0.4103 | $9,363,191 | 13:57:08 23/11/2025 |
| 97 | Koinbay |
ADA/USDT | $0.4103 | $9,362,648 | 13:57:11 23/11/2025 |
| 98 | CZR Exchange |
ADA/USDT | $0.4104 | $9,345,350 | 14:00:09 23/11/2025 |
| 99 | GaiaEx |
ADA/USDT | $0.4104 | $9,344,427 | 14:00:10 23/11/2025 |
| 100 |  Biconomy.com |
ADA/USDT | $0.4105 | $9,270,222 | 13:48:16 23/11/2025 |
| 101 | Millionero |
ADA/USDT | $0.4105 | $9,155,506 | 14:00:08 23/11/2025 |
| 102 |  Phemex |
ADA/USDT | $0.4101 | $8,954,592 | 13:57:16 23/11/2025 |
| 103 |  ApeX Omni |
ADA/USDT | $0.4092 | $8,842,224 | 14:03:16 23/11/2025 |
| 104 | Binance |
ADA/USDC | $0.4102 | $8,659,630 | 13:56:54 23/11/2025 |
| 105 | YUBIT |
ADA/USDT | $0.4104 | $8,215,212 | 13:57:07 23/11/2025 |
| 106 | LBank |
ADA/USDT | $0.4104 | $7,993,672 | 13:57:11 23/11/2025 |
| 107 |  HTX |
ADA/USDT | $0.4099 | $7,885,399 | 13:57:20 23/11/2025 |
| 108 |  CRMClick |
ADA/USDT | $0.4099 | $7,869,487 | 14:00:16 23/11/2025 |
| 109 | CoinW |
ADA/USDT | $0.4101 | $7,814,298 | 13:54:08 23/11/2025 |
| 110 | CoinP |
ADA/USDT | $0.4106 | $7,655,108 | 14:00:11 23/11/2025 |
| 111 | OKX |
ADA/USDT | $0.4103 | $7,516,487 | 13:56:53 23/11/2025 |
| 112 |  Gems Trade |
ADA/USDT | $0.4105 | $7,484,748 | 14:00:11 23/11/2025 |
| 113 |  Poloniex |
ADA/USDT | $0.4103 | $7,404,987 | 13:55:53 23/11/2025 |
| 114 | Tapbit |
ADA/USDT | $0.4103 | $7,333,806 | 13:57:11 23/11/2025 |
| 115 | Phemex |
ADA/USDT | $0.4104 | $7,299,305 | 13:57:12 23/11/2025 |
| 116 |  GroveX |
ADA/USDT | $0.4100 | $7,014,990 | 13:57:08 23/11/2025 |
| 117 | DigiFinex |
ADA/USDT | $0.4108 | $7,012,015 | 13:48:09 23/11/2025 |
| 118 |  CoinUp.io |
ADA/USDT | $0.4104 | $6,814,026 | 13:57:17 23/11/2025 |
| 119 | Coinlocally |
ADA/USDT | $0.4104 | $6,810,886 | 14:00:07 23/11/2025 |
| 120 | Hibt |
ADA/USDT | $0.4100 | $6,748,117 | 13:54:12 23/11/2025 |
| 121 |  Coinflare |
ADA/USDT | $0.4103 | $6,356,950 | 14:00:16 23/11/2025 |
| 122 | BlockFin |
ADA/USDT | $0.4105 | $6,138,966 | 13:57:07 23/11/2025 |
| 123 | YEX |
ADA/USDT | $0.4104 | $6,134,511 | 14:00:09 23/11/2025 |
| 124 |  BloFin |
ADA/USDT | $0.4097 | $5,988,920 | 13:51:17 23/11/2025 |
| 125 | BYDFi |
ADA/USDT | $0.4103 | $5,938,489 | 13:57:07 23/11/2025 |
| 126 |  ZKE |
ADA/USDT | $0.4104 | $5,607,164 | 14:00:11 23/11/2025 |
| 127 | Biconomy.com |
ADA/USDT | $0.4108 | $5,470,595 | 13:48:08 23/11/2025 |
| 128 |  Grvt |
ADA/USDT | $0.4102 | $4,735,146 | 13:48:16 23/11/2025 |
| 129 | Bitget |
ADA/USDT | $0.4100 | $4,702,073 | 13:54:09 23/11/2025 |
| 130 |  Bitcastle |
ADA/USDT | $0.4103 | $4,535,531 | 14:00:18 23/11/2025 |
| 131 |  FMFW.io |
ADA/USD | $0.4106 | $4,412,809 | 13:57:07 23/11/2025 |
| 132 |  Gleec BTC |
ADA/USDT | $0.4103 | $4,410,625 | 14:00:09 23/11/2025 |
| 133 |  Changelly PRO |
ADA/USDT | $0.4103 | $4,410,608 | 14:00:10 23/11/2025 |
| 134 |  Mandala Exchange |
ADA/USDT | $0.4103 | $4,410,475 | 14:00:15 23/11/2025 |
| 135 |  HitBTC |
ADA/USDT | $0.4103 | $4,410,459 | 14:00:11 23/11/2025 |
| 136 | BitradeX |
ADA/USDT | $0.4104 | $4,202,455 | 13:57:12 23/11/2025 |
| 137 |  Hyperliquid |
ADA/USD | $0.4098 | $4,083,999 | 13:54:16 23/11/2025 |
| 138 | Toobit |
ADA/USDT | $0.4104 | $4,038,765 | 13:57:07 23/11/2025 |
| 139 |  AstralX |
ADA/USDT | $0.4102 | $4,024,952 | 14:00:16 23/11/2025 |
| 140 |  BitTap |
ADA/USDT | $0.4099 | $4,022,773 | 13:57:20 23/11/2025 |
| 141 | YEX |
ADA/USD | $0.4102 | $3,911,315 | 14:00:17 23/11/2025 |
| 142 | GroveX |
ADA/FDUSD | $0.4099 | $3,782,874 | 13:57:08 23/11/2025 |
| 143 | BloFin |
ADA/USDT | $0.4104 | $3,667,760 | 13:51:11 23/11/2025 |
| 144 | WhiteBIT |
ADA/USDT | $0.4105 | $3,641,481 | 13:57:09 23/11/2025 |
| 145 |  Bithumb |
ADA/KRW | $0.4218 | $3,602,537 | 13:58:23 23/11/2025 |
| 146 |  Kraken |
ADA/USD | $0.4105 | $3,510,464 | 13:59:54 23/11/2025 |
| 147 | Zedcex Exchange |
ADA/USDT | $0.4103 | $3,315,292 | 13:57:09 23/11/2025 |
| 148 | OKX |
ADA/USD | $0.4097 | $3,281,730 | 13:55:50 23/11/2025 |
| 149 | Bybit |
ADA/USD | $0.4096 | $3,177,733 | 13:54:17 23/11/2025 |
| 150 |  BingX |
ADA/USDT | $0.4099 | $3,125,560 | 13:54:07 23/11/2025 |
| 151 | Gate |
ADA/USDT | $0.4105 | $2,922,254 | 13:56:54 23/11/2025 |
| 152 | MEXC |
ADA/USD | $0.4097 | $2,876,300 | 13:54:19 23/11/2025 |
| 153 |  PointPay |
ADA/USDT | $0.4104 | $2,862,131 | 13:57:09 23/11/2025 |
| 154 |  Bitvavo |
ADA/EUR | $0.4110 | $2,752,929 | 13:57:08 23/11/2025 |
| 155 |  SuperEx |
ADA/USDT | $0.4099 | $2,650,043 | 13:57:09 23/11/2025 |
| 156 |  Bitunix |
ADA/USDT | $0.4099 | $2,491,918 | 13:54:07 23/11/2025 |
| 157 |  Coinbase International Exchange |
ADA/USDC | $0.4104 | $2,368,681 | 14:00:16 23/11/2025 |
| 158 | KCEX |
ADA/USDC | $0.4101 | $2,327,283 | 13:57:16 23/11/2025 |
| 159 | Bybit |
ADA/USDC | $0.4100 | $2,255,847 | 13:54:08 23/11/2025 |
| 160 | Ju.com |
ADA/USDT | $0.4105 | $2,183,663 | 13:57:12 23/11/2025 |
| 161 | AstralX |
ADA/USDT | $0.4105 | $2,159,477 | 14:00:08 23/11/2025 |
| 162 | BITmarkets |
ADA/USD | $0.4105 | $2,082,740 | 14:00:09 23/11/2025 |
| 163 | B2Z Exchange |
ADA/USD | $0.4105 | $2,082,723 | 14:00:11 23/11/2025 |
| 164 | Binance |
ADA/JPY | $0.4114 | $2,068,934 | 13:56:54 23/11/2025 |
| 165 |  BitKan |
ADA/USDT | $0.4103 | $2,022,956 | 14:00:12 23/11/2025 |
| 166 |  SunPerp |
ADA/USDT | $0.4100 | $2,015,677 | 14:03:17 23/11/2025 |
| 167 |  UEEx |
ADA/USDT | $0.4097 | $1,988,466 | 13:54:09 23/11/2025 |
| 168 | BitbabyExchange |
ADA/USDT | $0.4105 | $1,898,605 | 14:00:12 23/11/2025 |
| 169 | Aivora Exchange |
ADA/USDT | $0.4105 | $1,860,734 | 14:00:10 23/11/2025 |
| 170 | Gate |
ADA/GUSD | $0.4097 | $1,856,216 | 13:56:54 23/11/2025 |
| 171 |  Azbit |
ADA/USDT | $0.4099 | $1,842,130 | 13:54:10 23/11/2025 |
| 172 | Kraken |
ADA/USDC | $0.4100 | $1,820,516 | 13:59:54 23/11/2025 |
| 173 |  BitMart |
ADA/USDT | $0.4101 | $1,711,660 | 13:57:07 23/11/2025 |
| 174 | Bitrue |
SOL/ADA | $129.33 | $1,699,677 | 13:57:07 23/11/2025 |
| 175 | BlockFin |
ADA/USDC | $0.4104 | $1,663,289 | 13:57:07 23/11/2025 |
| 176 | Bitrue |
BNB/ADA | $843.24 | $1,614,818 | 13:57:07 23/11/2025 |
| 177 | Toobit |
ADA/USDC | $0.4101 | $1,523,582 | 13:57:17 23/11/2025 |
| 178 |  Crypto.com Exchange |
ADA/USD | $0.4103 | $1,507,180 | 13:42:10 23/11/2025 |
| 179 | WEEX |
ADA/USDC | $0.4104 | $1,506,509 | 13:57:08 23/11/2025 |
| 180 | BYDFi |
ADA/USDC | $0.6410 | $1,477,711 | 14:00:17 23/11/2025 |
| 181 | MEXC |
ADA/USDC | $0.4108 | $1,432,108 | 13:48:09 23/11/2025 |
| 182 | Crypto.com Exchange |
ADA/USD | $0.4100 | $1,406,937 | 13:51:17 23/11/2025 |
| 183 |  Bitstamp by Robinhood |
ADA/USD | $0.4106 | $1,392,849 | 13:59:53 23/11/2025 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.4106 | $1,376,460 | 14:00:11 23/11/2025 |
| 185 |  BigONE |
ADA/USDT | $0.4132 | $1,374,902 | 13:57:07 23/11/2025 |
| 186 |  Bibox |
ADA/USDT | $0.5991 | $1,361,149 | 14:00:13 23/11/2025 |
| 187 | TruBit Pro Exchange |
ADA/USDC | $0.4106 | $1,351,764 | 14:00:11 23/11/2025 |
| 188 | Pionex |
ADA/BTC | $0.4104 | $1,340,747 | 13:57:12 23/11/2025 |
| 189 |  CoinEx |
ADA/USDT | $0.4107 | $1,339,618 | 13:59:53 23/11/2025 |
| 190 | YEX |
ADA/USDC | $0.4102 | $1,338,299 | 14:00:17 23/11/2025 |
| 191 | CoinUp.io |
ADA/USDT | $0.4101 | $1,313,240 | 13:57:18 23/11/2025 |
| 192 | Azbit |
ADA/USDC | $0.4101 | $1,310,112 | 13:54:10 23/11/2025 |
| 193 | Bitrue |
ADA/USDT | $0.4105 | $1,307,198 | 13:57:07 23/11/2025 |
| 194 | Kraken |
ADA/EUR | $0.4110 | $1,300,379 | 13:59:54 23/11/2025 |
| 195 | Ju.com |
ADA/USDC | $0.4104 | $1,284,551 | 13:57:12 23/11/2025 |
| 196 |  Dex-Trade |
ADA/USDT | $0.4104 | $1,255,525 | 13:57:07 23/11/2025 |
| 197 |  Bit2Me |
ADA/EUR | $0.4110 | $1,248,617 | 13:57:10 23/11/2025 |
| 198 | KCEX |
ADA/USDT | $0.4103 | $1,241,755 | 13:57:07 23/11/2025 |
| 199 |  EdgeX |
ADA/USD | $0.4099 | $1,221,111 | 14:03:16 23/11/2025 |
| 200 |  LeveX |
ADA/USDT | $0.4102 | $1,212,623 | 14:00:16 23/11/2025 |
| 201 | Phemex |
ADA/USDC | $0.4102 | $1,203,003 | 13:57:16 23/11/2025 |
| 202 |  Nivex |
ADA/USDT | $0.4105 | $1,107,856 | 14:00:09 23/11/2025 |
| 203 | BitxEX |
ADA/USDT | $0.4101 | $1,070,567 | 14:00:17 23/11/2025 |
| 204 | EasiCoin |
ADA/USDT | $0.4104 | $1,063,365 | 14:00:09 23/11/2025 |
| 205 | MEXC |
ADA/USDC | $0.4095 | $1,049,864 | 13:54:19 23/11/2025 |
| 206 | Bitunix |
ADA/USD | $0.4097 | $1,038,109 | 13:54:16 23/11/2025 |
| 207 | Binance |
ADA/EUR | $0.4109 | $1,030,025 | 13:56:54 23/11/2025 |
| 208 | KuCoin |
ADA/USDC | $0.4098 | $1,010,259 | 13:56:23 23/11/2025 |
| 209 | MEXC |
ADA/BTC | $0.4105 | $1,006,073 | 13:48:09 23/11/2025 |
| 210 | Millionero |
ADA/USDC | $0.4104 | $1,005,758 | 14:00:08 23/11/2025 |
| 211 | BloFin |
ADA/USDC | $0.4095 | $1,000,204 | 13:51:11 23/11/2025 |
| 212 | Bitrue |
TRX/ADA | $0.2745 | $993,993 | 13:57:07 23/11/2025 |
| 213 | BitTap |
ADA/USDT | $0.4104 | $983,268 | 14:00:09 23/11/2025 |
| 214 |  LATOKEN |
ADA/USDT | $0.5676 | $980,711 | 13:57:11 23/11/2025 |
| 215 | Coinbase Exchange |
ADA/EUR | $0.4112 | $955,248 | 13:56:59 23/11/2025 |
| 216 | Bit2Me |
ADA/USDC | $0.4104 | $953,379 | 13:57:10 23/11/2025 |
| 217 |  BiFinance |
ADA/USDT | $0.4104 | $949,498 | 13:57:13 23/11/2025 |
| 218 | KCEX |
ADA/USDC | $0.4102 | $939,537 | 13:57:07 23/11/2025 |
| 219 | Bitrue |
DOGE/ADA | $0.1428 | $902,035 | 13:57:07 23/11/2025 |
| 220 | Binance |
ADA/BTC | $0.4106 | $892,554 | 13:56:54 23/11/2025 |
| 221 | HTX |
ADA/USDT | $0.4106 | $889,768 | 13:59:54 23/11/2025 |
| 222 | CRMClick |
ADA/USDT | $0.4105 | $889,462 | 14:00:09 23/11/2025 |
| 223 | Binance |
ADA/FDUSD | $0.4099 | $874,598 | 13:56:54 23/11/2025 |
| 224 |  Niza.io |
ADA/USD | $0.4099 | $866,771 | 13:54:11 23/11/2025 |
| 225 |  EXMO |
ADA/USDT | $0.4108 | $855,041 | 13:57:07 23/11/2025 |
| 226 |  EXMO.ME |
ADA/USDT | $0.4108 | $854,007 | 14:00:08 23/11/2025 |
| 227 | Cofinex |
ADA/USDC | $0.4095 | $851,271 | 14:00:15 23/11/2025 |
| 228 | Bitrue |
ADA/XRP | $0.4104 | $800,900 | 13:57:07 23/11/2025 |
| 229 | Hibt |
ADA/USDC | $0.4099 | $799,023 | 13:54:12 23/11/2025 |
| 230 |  LCX Exchange |
ADA/EUR | $0.4110 | $774,431 | 14:00:11 23/11/2025 |
| 231 |  Bitfinex |
ADA/USDT | $0.4103 | $763,139 | 13:57:15 23/11/2025 |
| 232 | Gate |
ADA/USDC | $0.4099 | $741,777 | 13:56:54 23/11/2025 |
| 233 | PointPay |
ADA/USDC | $0.4102 | $739,067 | 13:57:09 23/11/2025 |
| 234 | TruBit Pro Exchange |
ADA/MMXN | $0.4103 | $734,496 | 14:00:11 23/11/2025 |
| 235 | HitBTC |
ADA/USDT | $0.4099 | $714,024 | 14:00:15 23/11/2025 |
| 236 | Mandala Exchange |
ADA/USDT | $0.4100 | $713,832 | 14:00:17 23/11/2025 |
| 237 | Gleec BTC |
ADA/USDT | $0.4097 | $713,324 | 14:00:16 23/11/2025 |
| 238 |  Fastex |
ADA/USDT | $0.4108 | $702,204 | 13:57:13 23/11/2025 |
| 239 |  CoinCatch |
ADA/USDT | $0.4103 | $689,782 | 14:00:22 23/11/2025 |
| 240 |  ICRYPEX |
ADA/USDT | $0.4114 | $686,600 | 14:00:10 23/11/2025 |
| 241 | ZKE |
ADA/USDC | $0.4103 | $684,845 | 14:00:11 23/11/2025 |
| 242 | Gate |
ADA/USDT | $0.4102 | $670,581 | 13:54:50 23/11/2025 |
| 243 | Binance |
ADA/TRY | $0.4124 | $659,503 | 13:56:42 23/11/2025 |
| 244 |  BitDelta |
ADA/USDC | $0.4099 | $648,644 | 13:54:11 23/11/2025 |
| 245 | Crypto.com Exchange |
ADA/USDT | $0.4103 | $602,566 | 13:42:10 23/11/2025 |
| 246 | Fastex |
ADA/USDC | $0.4101 | $600,523 | 13:57:13 23/11/2025 |
| 247 | B2Z Exchange |
ADA/USDT | $0.4102 | $591,205 | 14:00:11 23/11/2025 |
| 248 | BITmarkets |
ADA/USDT | $0.4102 | $591,205 | 14:00:09 23/11/2025 |
| 249 | BTSE |
ADA/USDT | $0.4103 | $590,991 | 13:57:07 23/11/2025 |
| 250 |  Coinone |
ADA/KRW | $0.4215 | $586,544 | 13:59:24 23/11/2025 |
| 251 |  CoinChief |
ADA/USDT | $0.4101 | $584,504 | 14:00:17 23/11/2025 |
| 252 | Bitcastle |
ADA/USDT | $0.4104 | $579,590 | 14:00:09 23/11/2025 |
| 253 | BingX |
ADA/USDC | $0.4099 | $570,664 | 13:54:07 23/11/2025 |
| 254 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.4121 | $545,599 | 13:56:38 23/11/2025 |
| 255 |  IndoEx |
ADA/USDT | $0.4107 | $544,264 | 13:57:07 23/11/2025 |
| 256 | SuperEx |
ADA/BTC | $0.4069 | $534,916 | 13:57:09 23/11/2025 |
| 257 | EXMO |
ADA/USD | $0.4365 | $532,153 | 13:57:07 23/11/2025 |
| 258 |  BIT |
ADA/USDT | $0.4112 | $519,307 | 14:00:57 23/11/2025 |
| 259 | MEXC |
ADA/EUR | $0.4112 | $502,623 | 13:48:09 23/11/2025 |
| 260 | YEX |
ADA/USDC | $0.4103 | $488,413 | 14:00:09 23/11/2025 |
| 261 | Pionex |
ADA/BTC | $0.4104 | $486,928 | 13:57:16 23/11/2025 |
| 262 | Bitrue |
ADA/USD1 | $0.4106 | $467,493 | 13:57:07 23/11/2025 |
| 263 |  Backpack Exchange |
ADA/USDC | $0.4099 | $466,446 | 13:57:16 23/11/2025 |
| 264 |  PrimeXBT |
ADA/USDT | $0.4097 | $457,352 | 14:03:15 23/11/2025 |
| 265 | Bitstamp by Robinhood |
ADA/EUR | $0.4113 | $453,690 | 13:59:23 23/11/2025 |
| 266 |  MGBX |
ADA/USDT | $0.4101 | $452,266 | 14:00:17 23/11/2025 |
| 267 |  Binance TR |
ADA/TRY | $0.4122 | $444,756 | 13:57:11 23/11/2025 |
| 268 | Pionex |
ADA/ETH | $0.4103 | $439,021 | 13:57:16 23/11/2025 |
| 269 | WhiteBIT |
ADA/USDC | $0.4111 | $433,914 | 13:57:09 23/11/2025 |
| 270 | Coinflare |
ADA/USDT | $0.4104 | $415,059 | 14:00:08 23/11/2025 |
| 271 | BitbabyExchange |
ADA/USDC | $0.4105 | $410,927 | 14:00:12 23/11/2025 |
| 272 |  CriptoSwaps |
ADA/USDT | $0.4104 | $403,153 | 14:00:09 23/11/2025 |
| 273 |  All InX |
ADA/USDT | $0.4103 | $397,255 | 14:00:09 23/11/2025 |
| 274 | OKX |
ADA/USD | $0.4100 | $391,885 | 13:56:24 23/11/2025 |
| 275 |  C-Patex |
ADA/USDT | $0.4103 | $388,659 | 13:57:07 23/11/2025 |
| 276 |  Blynex |
ADA/USDT | $0.4106 | $381,681 | 14:00:10 23/11/2025 |
| 277 |  Bitbank |
ADA/JPY | $0.4113 | $356,310 | 13:57:09 23/11/2025 |
| 278 |  Paribu |
ADA/TRY | $0.4164 | $346,613 | 14:02:53 23/11/2025 |
| 279 |  BtcTurk | Kripto |
ADA/TRY | $0.4120 | $343,510 | 13:59:53 23/11/2025 |
| 280 | Niza.io |
ADA/EUR | $0.4107 | $318,814 | 13:54:11 23/11/2025 |
| 281 | WhiteBIT |
ADA/UAH | $0.4411 | $315,733 | 13:57:09 23/11/2025 |
| 282 |  Aster |
ADA/USDT | $0.4097 | $315,026 | 13:54:15 23/11/2025 |
| 283 | Bitrue |
ICP/ADA | $4.10 | $314,041 | 13:57:07 23/11/2025 |
| 284 | Pionex |
ADA/ETH | $0.4101 | $313,423 | 13:57:12 23/11/2025 |
| 285 | CoinCatch |
ADA/USDT | $0.4103 | $309,865 | 14:00:13 23/11/2025 |
| 286 |  WOO X |
ADA/USDT | $0.4102 | $281,217 | 13:57:15 23/11/2025 |
| 287 | LeveX |
ADA/USDT | $0.4105 | $264,734 | 14:00:11 23/11/2025 |
| 288 | BtcTurk | Kripto |
ADA/USDT | $0.4102 | $264,297 | 13:59:23 23/11/2025 |
| 289 |  Emirex |
ADA/USDT | $0.4880 | $262,514 | 20:30:08 17/11/2025 |
| 290 | Binance TR |
ADA/USDT | $0.4105 | $260,247 | 13:57:11 23/11/2025 |
| 291 | BYDFi |
ADA/USD | $0.6411 | $253,581 | 14:00:17 23/11/2025 |
| 292 |  CoinCola |
ADA/USDT | $0.4104 | $248,500 | 14:00:08 23/11/2025 |
| 293 | WhiteBIT |
ADA/EUR | $0.4089 | $245,086 | 13:57:09 23/11/2025 |
| 294 | UZX |
ADA/BTC | $0.4104 | $244,797 | 13:57:08 23/11/2025 |
| 295 |  BitoPro |
ADA/TWD | $0.4145 | $242,669 | 13:57:11 23/11/2025 |
| 296 |  MAX Exchange |
ADA/TWD | $0.4149 | $238,970 | 13:57:07 23/11/2025 |
| 297 |  ChangeNOW |
ADA/BTC | $0.4093 | $235,093 | 14:00:11 23/11/2025 |
| 298 |  Bitazza |
ADA/USDT | $0.4117 | $234,064 | 14:00:09 23/11/2025 |
| 299 |  BitStorage |
ADA/USDT | $0.4100 | $230,730 | 13:54:07 23/11/2025 |
| 300 |  BlueBit |
ADA/USDT | $0.4102 | $230,096 | 14:00:13 23/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:17 23/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,405,058,710 với tỷ giá $0.4092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.