Cardano ADA
Xếp hạng #11
20:34:00 21/03/2026
Giá Cardano (ADA)
$0.2646 -0.95%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2645 | $400,044,675 | 20:00:11 21/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9054 | $191,487,357 | 20:00:15 21/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2645 | $106,222,243 | 19:54:16 21/03/2026 |
| 4 |  BTSE |
ADA/USDT | $0.2646 | $90,486,982 | 19:57:20 21/03/2026 |
| 5 |  B2Z Exchange |
ADA/USD | $0.2647 | $86,380,297 | 20:00:15 21/03/2026 |
| 6 |  BITmarkets |
ADA/USDT | $0.2646 | $86,334,906 | 20:00:16 21/03/2026 |
| 7 |  MEXC |
ADA/USDT | $0.2645 | $82,860,874 | 19:54:16 21/03/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.2645 | $81,436,351 | 19:57:15 21/03/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2648 | $80,733,865 | 20:00:14 21/03/2026 |
| 10 |  Batonex |
ADA/USDT | $0.2645 | $75,686,985 | 20:00:16 21/03/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2646 | $67,875,491 | 19:57:16 21/03/2026 |
| 12 |  WhiteBIT |
ADA/USDT | $0.2640 | $56,896,994 | 19:57:15 21/03/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.2646 | $55,873,578 | 20:00:16 21/03/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.2647 | $53,053,673 | 20:00:17 21/03/2026 |
| 15 |  BVOX |
ADA/USDT | $0.2647 | $52,961,597 | 19:57:15 21/03/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2646 | $52,220,777 | 20:00:15 21/03/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2645 | $50,107,209 | 19:57:16 21/03/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.2644 | $50,079,727 | 19:54:16 21/03/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2646 | $49,994,185 | 19:57:15 21/03/2026 |
| 20 |  KTX |
ADA/USDT | $0.2646 | $46,349,357 | 20:00:16 21/03/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2646 | $44,926,503 | 19:57:23 21/03/2026 |
| 22 |  BTCC |
ADA/USDT | $0.2647 | $43,421,243 | 19:57:16 21/03/2026 |
| 23 |  Bybit |
ADA/USDT | $0.2645 | $34,263,808 | 19:54:16 21/03/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2645 | $33,786,260 | 19:57:18 21/03/2026 |
| 25 |  AscendEX |
ADA/USDT | $0.2647 | $33,040,751 | 19:54:12 21/03/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2644 | $32,762,897 | 19:54:15 21/03/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.2646 | $29,454,680 | 19:57:15 21/03/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2646 | $28,215,930 | 19:57:15 21/03/2026 |
| 29 |  AstralX |
ADA/USDT | $0.2648 | $27,393,116 | 20:00:13 21/03/2026 |
| 30 |  Echobit |
ADA/USDT | $0.2646 | $26,211,157 | 19:57:16 21/03/2026 |
| 31 |  SunX |
ADA/USDT | $0.2648 | $25,264,013 | 20:00:13 21/03/2026 |
| 32 |  Ulink |
ADA/USDT | $0.2648 | $24,961,696 | 19:57:10 21/03/2026 |
| 33 |  BitMart |
ADA/USDT | $0.2646 | $24,132,434 | 19:57:16 21/03/2026 |
| 34 |  Gate |
ADA/USDT | $0.2645 | $24,033,302 | 19:54:19 21/03/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.2645 | $23,783,268 | 20:00:16 21/03/2026 |
| 36 |  CoinP |
ADA/USDT | $0.2640 | $21,315,550 | 20:00:21 21/03/2026 |
| 37 |  Hotcoin |
ADA/USDT | $0.2645 | $20,522,299 | 19:57:20 21/03/2026 |
| 38 |  NovaEx |
ADA/USDT | $0.2645 | $17,917,508 | 20:00:16 21/03/2026 |
| 39 | Binance |
ADA/USDT | $0.2647 | $17,846,448 | 19:57:02 21/03/2026 |
| 40 |  KuCoin |
ADA/USDT | $0.2647 | $17,797,268 | 19:54:18 21/03/2026 |
| 41 |  EagleX |
ADA/USDT | $0.2645 | $17,739,958 | 20:00:15 21/03/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2646 | $17,461,091 | 20:00:17 21/03/2026 |
| 43 |  LBank |
ADA/USDT | $0.2646 | $17,079,433 | 19:57:16 21/03/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2644 | $17,021,575 | 19:54:15 21/03/2026 |
| 45 | BVOX |
ADA/USDT | $0.2647 | $16,924,251 | 19:57:08 21/03/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.2645 | $15,963,899 | 20:00:16 21/03/2026 |
| 47 |  YEX |
ADA/USDT | $0.2645 | $15,649,872 | 19:57:16 21/03/2026 |
| 48 |  MGBX |
ADA/USDT | $0.2648 | $15,641,408 | 20:00:16 21/03/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.2646 | $15,372,870 | 19:57:15 21/03/2026 |
| 50 |  Zoomex |
ADA/USDT | $0.2646 | $15,312,110 | 19:57:15 21/03/2026 |
| 51 | Batonex |
ADA/USDT | $0.2646 | $15,278,099 | 20:00:08 21/03/2026 |
| 52 |  Websea |
ADA/USDT | $0.2645 | $14,715,783 | 20:00:16 21/03/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2645 | $13,877,090 | 19:57:15 21/03/2026 |
| 54 | WHXEX |
ADA/USDT | $0.2647 | $12,581,129 | 20:00:09 21/03/2026 |
| 55 | idax exchange |
ADA/USDT | $0.2647 | $12,580,985 | 20:00:13 21/03/2026 |
| 56 | Koinbay |
ADA/USDT | $0.2646 | $12,543,398 | 20:00:08 21/03/2026 |
| 57 |  WEEX |
ADA/USDT | $0.2645 | $12,183,949 | 19:57:17 21/03/2026 |
| 58 |  Pionex |
ADA/USDT | $0.2647 | $11,940,378 | 19:57:10 21/03/2026 |
| 59 |  Millionero |
ADA/USDT | $0.2644 | $11,665,486 | 19:54:15 21/03/2026 |
| 60 |  BingX |
ADA/USDT | $0.2645 | $11,551,435 | 19:57:17 21/03/2026 |
| 61 | WhiteBIT |
ADA/USDT | $0.2648 | $10,927,595 | 19:57:08 21/03/2026 |
| 62 |  Picol |
ADA/USDT | $0.2648 | $10,534,366 | 20:00:10 21/03/2026 |
| 63 | WEEX |
ADA/USDT | $0.2647 | $10,405,180 | 19:57:13 21/03/2026 |
| 64 |  Dmex |
ADA/USD | $0.2648 | $10,323,797 | 20:03:16 21/03/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.2645 | $9,774,641 | 19:57:11 21/03/2026 |
| 66 | AscendEX |
ADA/USDT | $0.2645 | $9,595,783 | 19:54:15 21/03/2026 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.2645 | $9,486,879 | 19:57:17 21/03/2026 |
| 68 |  UZX |
ADA/USDT | $0.2648 | $9,274,379 | 19:57:10 21/03/2026 |
| 69 | BTSE |
ADA/USDT | $0.2646 | $9,029,799 | 19:54:08 21/03/2026 |
| 70 | BTCC |
ADA/USDT | $0.2648 | $8,920,933 | 19:57:09 21/03/2026 |
| 71 | BITmarkets |
ADA/USDT | $0.2646 | $8,850,613 | 20:00:09 21/03/2026 |
| 72 | B2Z Exchange |
ADA/USDT | $0.2646 | $8,850,605 | 20:00:12 21/03/2026 |
| 73 |  4E |
ADA/USDT | $0.2646 | $8,835,821 | 19:54:11 21/03/2026 |
| 74 | NovaEx |
ADA/USD | $0.2646 | $8,760,075 | 20:00:16 21/03/2026 |
| 75 |  Bitop |
ADA/USDT | $0.2646 | $8,575,109 | 20:00:19 21/03/2026 |
| 76 | CoinW |
ADA/USDT | $0.2649 | $8,497,769 | 19:54:11 21/03/2026 |
| 77 |  Grvt |
ADA/USDT | $0.2646 | $8,255,093 | 20:00:16 21/03/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.2648 | $7,762,013 | 19:56:29 21/03/2026 |
| 79 | UZX |
ADA/USDT | $0.2645 | $7,677,631 | 19:57:15 21/03/2026 |
| 80 |  BloFin |
ADA/USDT | $0.2645 | $7,597,617 | 19:54:16 21/03/2026 |
| 81 |  ZKE |
ADA/USDT | $0.2646 | $7,548,498 | 20:00:13 21/03/2026 |
| 82 | MEXC |
ADA/USDT | $0.2647 | $7,439,127 | 19:54:09 21/03/2026 |
| 83 | BlockFin |
ADA/USDT | $0.2647 | $7,434,439 | 19:57:10 21/03/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2646 | $7,016,493 | 20:00:16 21/03/2026 |
| 85 | Pionex |
ADA/USDT | $0.2646 | $6,912,777 | 19:57:15 21/03/2026 |
| 86 | Binance |
ADA/USD | $0.2646 | $6,822,371 | 19:54:51 21/03/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2645 | $6,783,742 | 19:57:15 21/03/2026 |
| 88 | B2Z Exchange |
ADA/USD | $0.2646 | $6,780,521 | 20:00:12 21/03/2026 |
| 89 | BITmarkets |
ADA/USD | $0.2646 | $6,780,514 | 20:00:09 21/03/2026 |
| 90 |  OneEx |
ADA/USDT | $0.2648 | $6,770,945 | 20:00:07 21/03/2026 |
| 91 |  Aivora Exchange |
ADA/USDT | $0.2646 | $6,761,013 | 20:00:17 21/03/2026 |
| 92 |  BitbabyExchange |
ADA/USDT | $0.2647 | $6,743,125 | 19:57:16 21/03/2026 |
| 93 |  Biconomy.com |
ADA/USDT | $0.2646 | $6,650,568 | 19:42:15 21/03/2026 |
| 94 |  Ourbit |
ADA/USDT | $0.2646 | $6,630,319 | 19:57:15 21/03/2026 |
| 95 |  HTX |
ADA/USDT | $0.2647 | $6,404,032 | 19:59:25 21/03/2026 |
| 96 | Binance |
ADA/USDC | $0.2645 | $6,348,768 | 19:54:16 21/03/2026 |
| 97 | CoinP |
ADA/USDT | $0.2648 | $6,233,365 | 20:00:08 21/03/2026 |
| 98 |  Deepcoin |
ADA/USDT | $0.2647 | $6,201,620 | 19:57:10 21/03/2026 |
| 99 |  BitxEX |
ADA/USDT | $0.2647 | $6,119,338 | 20:00:12 21/03/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.2646 | $6,106,084 | 19:54:10 21/03/2026 |
| 101 |  XT.COM |
ADA/USDT | $0.2647 | $6,101,007 | 19:57:08 21/03/2026 |
| 102 |  ASTX |
ADA/USDT | $0.2648 | $6,087,061 | 20:00:13 21/03/2026 |
| 103 | Millionero |
ADA/USDT | $0.2648 | $6,037,479 | 20:00:15 21/03/2026 |
| 104 |  Gems Trade |
ADA/USDT | $0.2648 | $5,995,924 | 20:00:15 21/03/2026 |
| 105 |  OKX |
ADA/USDT | $0.2648 | $5,991,060 | 19:56:24 21/03/2026 |
| 106 | Ourbit |
ADA/USDT | $0.2647 | $5,973,256 | 19:54:08 21/03/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.2646 | $5,661,939 | 19:59:53 21/03/2026 |
| 108 | BitMart |
ADA/USDT | $0.2647 | $5,577,422 | 19:57:08 21/03/2026 |
| 109 | LBank |
ADA/USDT | $0.2646 | $5,514,242 | 19:57:14 21/03/2026 |
| 110 |  XXKK |
ADA/USDT | $0.2646 | $5,453,556 | 20:00:11 21/03/2026 |
| 111 | CrypFine |
ADA/USDT | $0.2647 | $5,417,483 | 19:57:12 21/03/2026 |
| 112 | Echobit |
ADA/USDT | $0.2647 | $5,415,545 | 19:57:09 21/03/2026 |
| 113 | Hibt |
ADA/USDT | $0.2648 | $5,388,763 | 19:57:09 21/03/2026 |
| 114 |  CoinUp.io |
ADA/USDT | $0.2647 | $5,308,570 | 19:57:14 21/03/2026 |
| 115 | 4E |
ADA/USDT | $0.2645 | $5,062,231 | 19:54:15 21/03/2026 |
| 116 | Hotcoin |
ADA/USDT | $0.2648 | $5,026,493 | 19:57:21 21/03/2026 |
| 117 | DigiFinex |
ADA/USDT | $0.2647 | $4,958,847 | 20:00:11 21/03/2026 |
| 118 |  KCEX |
ADA/USDT | $0.2645 | $4,819,484 | 19:57:15 21/03/2026 |
| 119 |  Upbit |
ADA/KRW | $0.2644 | $4,734,865 | 19:56:53 21/03/2026 |
| 120 | YEX |
ADA/USD | $0.2646 | $4,716,519 | 19:57:16 21/03/2026 |
| 121 | EagleX |
ADA/USDT | $0.2647 | $4,530,477 | 20:00:10 21/03/2026 |
| 122 | YUBIT |
ADA/USDT | $0.2647 | $4,522,496 | 19:57:12 21/03/2026 |
| 123 | BloFin |
ADA/USDT | $0.2648 | $4,451,985 | 19:54:11 21/03/2026 |
| 124 |  Phemex |
ADA/USDT | $0.2647 | $4,371,304 | 19:57:11 21/03/2026 |
| 125 | Biconomy.com |
ADA/USDT | $0.2649 | $3,885,889 | 19:42:09 21/03/2026 |
| 126 | Phemex |
ADA/USDT | $0.2647 | $3,531,011 | 19:57:17 21/03/2026 |
| 127 | HTX |
ADA/USDT | $0.2644 | $3,481,436 | 19:57:15 21/03/2026 |
| 128 | Tapbit |
ADA/USDT | $0.2647 | $3,410,621 | 19:57:10 21/03/2026 |
| 129 |  GroveX |
ADA/USDT | $0.2648 | $3,322,790 | 19:57:11 21/03/2026 |
| 130 |  Coinflare |
ADA/USDT | $0.2646 | $3,239,084 | 20:00:15 21/03/2026 |
| 131 |  Extended |
ADA/USD | $0.2648 | $3,128,323 | 20:03:16 21/03/2026 |
| 132 | KuCoin |
ADA/USDT | $0.2648 | $2,996,730 | 19:56:23 21/03/2026 |
| 133 | Bybit |
ADA/USDT | $0.2647 | $2,959,685 | 19:54:11 21/03/2026 |
| 134 |  Bitcastle |
ADA/USDT | $0.2646 | $2,905,616 | 20:00:18 21/03/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.2648 | $2,768,823 | 20:00:11 21/03/2026 |
| 136 | YEX |
ADA/USDT | $0.2646 | $2,719,150 | 20:00:12 21/03/2026 |
| 137 | BitradeX |
ADA/USDT | $0.2647 | $2,630,318 | 19:54:10 21/03/2026 |
| 138 | AstralX |
ADA/USDT | $0.2645 | $2,605,736 | 20:00:18 21/03/2026 |
| 139 |  Mandala Exchange |
ADA/USDT | $0.2647 | $2,551,128 | 19:54:11 21/03/2026 |
| 140 | Binance |
ADA/USDC | $0.2648 | $2,527,822 | 19:57:02 21/03/2026 |
| 141 |  FMFW.io |
ADA/USD | $0.2649 | $2,522,070 | 20:00:11 21/03/2026 |
| 142 |  Gleec BTC |
ADA/USDT | $0.2648 | $2,521,787 | 20:00:12 21/03/2026 |
| 143 |  HitBTC |
ADA/USDT | $0.2648 | $2,521,638 | 20:00:13 21/03/2026 |
| 144 |  Changelly PRO |
ADA/USDT | $0.2648 | $2,521,550 | 20:00:08 21/03/2026 |
| 145 |  Bitvavo |
ADA/EUR | $0.2653 | $2,403,426 | 19:57:08 21/03/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2647 | $2,315,703 | 20:00:16 21/03/2026 |
| 147 | OrangeX |
ADA/USDT | $0.2648 | $2,173,505 | 19:57:07 21/03/2026 |
| 148 |  ApeX Omni |
ADA/USDT | $0.2647 | $2,132,963 | 20:03:16 21/03/2026 |
| 149 |  Hyperliquid |
ADA/USD | $0.2645 | $1,892,699 | 19:54:27 21/03/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.2647 | $1,797,076 | 19:57:11 21/03/2026 |
| 151 |  Kraken |
ADA/USD | $0.2647 | $1,754,928 | 19:59:54 21/03/2026 |
| 152 |  Azbit |
ADA/USDC | $0.2648 | $1,694,767 | 19:57:09 21/03/2026 |
| 153 | Bitget |
ADA/USDT | $0.2648 | $1,678,020 | 19:54:11 21/03/2026 |
| 154 | Toobit |
ADA/USDT | $0.2647 | $1,675,365 | 19:57:11 21/03/2026 |
| 155 | CoinUp.io |
ADA/USDT | $0.2646 | $1,593,358 | 19:57:19 21/03/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.2631 | $1,511,990 | 19:59:24 21/03/2026 |
| 157 |  Bitrue |
ADA/USDT | $0.2645 | $1,504,165 | 19:57:16 21/03/2026 |
| 158 | BlockFin |
ADA/USDC | $0.2652 | $1,442,015 | 19:57:10 21/03/2026 |
| 159 | BingX |
ADA/USDT | $0.2647 | $1,418,015 | 19:57:07 21/03/2026 |
| 160 | Azbit |
ADA/USDT | $0.2648 | $1,400,896 | 19:57:09 21/03/2026 |
| 161 |  BitKan |
ADA/USDT | $0.2648 | $1,394,825 | 20:00:12 21/03/2026 |
| 162 | TruBit Pro Exchange |
ADA/USDT | $0.2648 | $1,392,882 | 20:00:12 21/03/2026 |
| 163 | WhiteBIT |
ADA/USDC | $0.2646 | $1,367,196 | 19:57:08 21/03/2026 |
| 164 |  Bibox |
ADA/USDT | $0.5993 | $1,361,597 | 20:00:10 21/03/2026 |
| 165 | MGBX |
ADA/USDT | $0.2647 | $1,258,296 | 19:57:09 21/03/2026 |
| 166 |  Bitunix |
ADA/USDT | $0.2647 | $1,205,832 | 19:57:09 21/03/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2647 | $1,197,124 | 20:00:11 21/03/2026 |
| 168 |  BiFinance |
ADA/USDT | $0.2647 | $1,176,358 | 19:57:12 21/03/2026 |
| 169 |  Coinbase International Exchange |
ADA/USDC | $0.2648 | $1,156,976 | 20:00:16 21/03/2026 |
| 170 | YEX |
ADA/USDC | $0.2645 | $1,114,240 | 19:57:16 21/03/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2646 | $1,088,471 | 20:00:10 21/03/2026 |
| 172 |  Dex-Trade |
ADA/USDT | $0.2647 | $1,043,502 | 19:57:07 21/03/2026 |
| 173 | Gate |
ADA/USDT | $0.2649 | $1,011,940 | 19:56:24 21/03/2026 |
| 174 | KCEX |
ADA/USDC | $0.2645 | $1,000,513 | 19:57:15 21/03/2026 |
| 175 |  Crypto.com Exchange |
ADA/USD | $0.2650 | $983,471 | 19:45:07 21/03/2026 |
| 176 | B2Z Exchange |
ADA/USDC | $0.2646 | $966,703 | 20:00:12 21/03/2026 |
| 177 | BITmarkets |
ADA/USDC | $0.2646 | $966,702 | 20:00:09 21/03/2026 |
| 178 |  BigONE |
ADA/USDT | $0.2644 | $958,269 | 19:57:07 21/03/2026 |
| 179 |  OneBullEx |
ADA/USDT | $0.2746 | $927,390 | 20:00:12 21/03/2026 |
| 180 |  CoinEx |
ADA/USDT | $0.2649 | $886,435 | 19:59:23 21/03/2026 |
| 181 | Toobit |
ADA/USDC | $0.2645 | $881,294 | 19:57:15 21/03/2026 |
| 182 | BloFin |
ADA/USDC | $0.2648 | $865,486 | 19:54:11 21/03/2026 |
| 183 |  Bitfinex |
ADA/USDT | $0.2647 | $857,985 | 19:57:16 21/03/2026 |
| 184 | Bybit |
ADA/USD | $0.2645 | $825,262 | 19:54:16 21/03/2026 |
| 185 | Aivora Exchange |
ADA/USDT | $0.2647 | $821,692 | 20:00:11 21/03/2026 |
| 186 | BitbabyExchange |
ADA/USDT | $0.2648 | $820,595 | 19:57:08 21/03/2026 |
| 187 |  AllinX |
ADA/USDT | $0.2648 | $818,052 | 20:00:12 21/03/2026 |
| 188 | Bitrue |
SOL/ADA | $90.18 | $800,638 | 19:57:10 21/03/2026 |
| 189 | Biconomy.com |
ADA/USDC | $0.2649 | $799,487 | 19:42:09 21/03/2026 |
| 190 | Crypto.com Exchange |
ADA/USDT | $0.2648 | $768,825 | 19:57:10 21/03/2026 |
| 191 |  EXMO |
ADA/USDT | $0.2648 | $762,789 | 19:57:08 21/03/2026 |
| 192 |  EXMO.ME |
ADA/USDT | $0.2648 | $762,784 | 19:57:12 21/03/2026 |
| 193 | EXMO |
ADA/USDC | $0.2646 | $752,139 | 19:57:08 21/03/2026 |
| 194 | EXMO.ME |
ADA/USDC | $0.2646 | $752,134 | 19:57:12 21/03/2026 |
| 195 | BitMart |
ADA/USDC | $0.2647 | $694,681 | 19:57:08 21/03/2026 |
| 196 | Binance |
ADA/EUR | $0.2652 | $690,504 | 19:56:42 21/03/2026 |
| 197 |  LeveX |
ADA/USDT | $0.2645 | $676,031 | 20:00:16 21/03/2026 |
| 198 | WhiteBIT |
ADA/TRY | $0.2653 | $672,441 | 19:57:08 21/03/2026 |
| 199 | Millionero |
ADA/USDC | $0.2647 | $663,743 | 20:00:15 21/03/2026 |
| 200 | Bitrue |
ADA/USDT | $0.2648 | $643,595 | 19:57:10 21/03/2026 |
| 201 |  EdgeX |
ADA/USD | $0.2648 | $641,560 | 20:00:16 21/03/2026 |
| 202 | Binance |
ADA/JPY | $0.2652 | $615,751 | 19:56:42 21/03/2026 |
| 203 | Bitrue |
BNB/ADA | $643.80 | $607,974 | 19:57:10 21/03/2026 |
| 204 | Bitrue |
TRX/ADA | $0.3094 | $601,154 | 19:57:10 21/03/2026 |
| 205 | EXMO |
ADA/USD | $0.2800 | $586,241 | 19:57:08 21/03/2026 |
| 206 | MEXC |
ADA/USD | $0.2646 | $582,970 | 19:54:16 21/03/2026 |
| 207 | EasiCoin |
ADA/USDT | $0.2648 | $580,973 | 20:00:10 21/03/2026 |
| 208 | Binance |
ADA/TRY | $0.2654 | $571,867 | 19:56:42 21/03/2026 |
| 209 | Deepcoin |
ADA/USDT | $0.2644 | $550,874 | 19:57:15 21/03/2026 |
| 210 | Bitunix |
ADA/USD | $0.2646 | $494,021 | 19:54:15 21/03/2026 |
| 211 | Phemex |
ADA/USDC | $0.2645 | $490,013 | 19:57:17 21/03/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2647 | $469,573 | 20:00:15 21/03/2026 |
| 213 | Crypto.com Exchange |
ADA/USD | $0.2648 | $468,625 | 19:54:17 21/03/2026 |
| 214 |  ICRYPEX |
ADA/USDT | $0.2655 | $447,928 | 20:00:12 21/03/2026 |
| 215 |  Niza.io |
ADA/USD | $0.2647 | $439,314 | 20:00:11 21/03/2026 |
| 216 |  SunX |
ADA/USDT | $0.2647 | $439,180 | 20:03:17 21/03/2026 |
| 217 | MEXC |
ADA/USDC | $0.2648 | $432,426 | 19:54:09 21/03/2026 |
| 218 |  BitDelta |
ADA/USDC | $0.2648 | $431,591 | 20:00:10 21/03/2026 |
| 219 | WEEX |
ADA/USDC | $0.2648 | $413,898 | 19:57:13 21/03/2026 |
| 220 | BitTap |
ADA/USDT | $0.2647 | $403,588 | 20:00:11 21/03/2026 |
| 221 | Pionex |
ADA/BTC | $0.2645 | $399,904 | 19:57:10 21/03/2026 |
| 222 |  Binance TR |
ADA/TRY | $0.2654 | $395,999 | 19:57:11 21/03/2026 |
| 223 |  Paribu |
ADA/USDT | $0.2644 | $393,385 | 20:00:17 21/03/2026 |
| 224 | idax exchange |
ADA/USDC | $0.2647 | $386,878 | 19:57:14 21/03/2026 |
| 225 | WHXEX |
ADA/USDC | $0.2647 | $386,725 | 20:00:09 21/03/2026 |
| 226 | KCEX |
ADA/USDT | $0.2648 | $386,466 | 19:57:07 21/03/2026 |
| 227 | Koinbay |
ADA/USDC | $0.2647 | $385,721 | 19:57:11 21/03/2026 |
| 228 | HitBTC |
ADA/USDT | $0.2645 | $383,163 | 19:57:23 21/03/2026 |
| 229 | Gleec BTC |
ADA/USDT | $0.2645 | $383,161 | 20:00:15 21/03/2026 |
| 230 |  Antarctic |
ADA/USDT | $0.2644 | $381,247 | 20:03:19 21/03/2026 |
| 231 |  Bitstamp by Robinhood |
ADA/USD | $0.2647 | $377,402 | 19:59:53 21/03/2026 |
| 232 | Mandala Exchange |
ADA/USDT | $0.2645 | $377,102 | 20:00:15 21/03/2026 |
| 233 |  PointPay |
ADA/USDT | $0.2650 | $375,358 | 19:42:10 21/03/2026 |
| 234 | Bitrue |
ADA/XRP | $0.2647 | $371,464 | 19:57:10 21/03/2026 |
| 235 | KuCoin |
ADA/USDC | $0.2647 | $368,202 | 19:56:23 21/03/2026 |
| 236 | BitbabyExchange |
ADA/USDC | $0.2646 | $367,600 | 19:54:15 21/03/2026 |
| 237 | MEXC |
ADA/BTC | $0.2647 | $365,875 | 19:54:09 21/03/2026 |
| 238 | Paribu |
ADA/TRY | $0.2639 | $354,270 | 20:00:17 21/03/2026 |
| 239 | Cofinex |
ADA/USD | $0.2650 | $349,026 | 20:00:17 21/03/2026 |
| 240 | Bitget |
ADA/USD | $0.2649 | $344,956 | 19:54:15 21/03/2026 |
| 241 |  TGEX |
ADA/USDT | $0.2645 | $344,476 | 19:57:15 21/03/2026 |
| 242 | SuperEx |
ADA/BTC | $0.2623 | $335,019 | 19:57:11 21/03/2026 |
| 243 | BYDFi |
ADA/USDT | $0.2646 | $323,079 | 20:00:08 21/03/2026 |
| 244 | Pionex |
ADA/BTC | $0.2645 | $317,732 | 19:57:15 21/03/2026 |
| 245 |  C-Patex |
ADA/USDT | $0.2647 | $310,913 | 19:57:10 21/03/2026 |
| 246 | Phemex |
ADA/USDC | $0.2648 | $308,774 | 19:57:11 21/03/2026 |
| 247 | Pionex |
ADA/ETH | $0.2647 | $291,511 | 19:57:10 21/03/2026 |
| 248 | Bitrue |
DOGE/ADA | $0.09394 | $290,865 | 19:57:10 21/03/2026 |
| 249 |  PrimeXBT |
ADA/USDT | $0.2644 | $288,126 | 20:03:16 21/03/2026 |
| 250 | Coinflare |
ADA/USDT | $0.2647 | $281,526 | 20:00:11 21/03/2026 |
| 251 | Binance |
ADA/BTC | $0.2645 | $280,301 | 19:57:02 21/03/2026 |
| 252 |  Bit2Me |
ADA/USDC | $0.2648 | $278,181 | 20:00:12 21/03/2026 |
| 253 | Pionex |
ADA/ETH | $0.2645 | $274,534 | 19:57:15 21/03/2026 |
| 254 | Bitrue |
ADA/RLUSD | $0.2647 | $273,184 | 19:57:10 21/03/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.2646 | $264,388 | 19:57:10 21/03/2026 |
| 256 | HTX |
ADA/USD | $0.2647 | $264,159 | 19:57:15 21/03/2026 |
| 257 | Picol |
ADA/ETH | $0.2647 | $257,144 | 20:00:10 21/03/2026 |
| 258 |  CriptoSwaps |
ADA/USDT | $0.2647 | $257,123 | 20:00:13 21/03/2026 |
| 259 |  Bitazza |
ADA/USDT | $0.2639 | $256,147 | 20:00:12 21/03/2026 |
| 260 |  Coinstore |
ADA/USDT | $0.2646 | $254,715 | 19:57:10 21/03/2026 |
| 261 |  IndoEx |
ADA/USDT | $0.2648 | $252,794 | 19:57:08 21/03/2026 |
| 262 | Kraken |
ADA/EUR | $0.2653 | $250,875 | 19:59:25 21/03/2026 |
| 263 | Bit2Me |
ADA/EUR | $0.2653 | $247,246 | 20:00:12 21/03/2026 |
| 264 | MEXC |
ADA/EUR | $0.2652 | $236,693 | 19:54:09 21/03/2026 |
| 265 | OKX |
ADA/USD | $0.2647 | $234,214 | 19:56:24 21/03/2026 |
| 266 | Hibt |
ADA/USDC | $0.2648 | $233,526 | 19:57:09 21/03/2026 |
| 267 | ZKE |
ADA/USDC | $0.2647 | $232,072 | 20:00:13 21/03/2026 |
| 268 |  Coincall |
ADA/USD | $0.2646 | $228,848 | 20:03:15 21/03/2026 |
| 269 |  Minswap v2 |
ADA/NIGHT | $0.2649 | $228,479 | 19:59:17 21/03/2026 |
| 270 | KCEX |
ADA/USDC | $0.2646 | $214,459 | 19:57:07 21/03/2026 |
| 271 |  Blynex |
ADA/USDT | $0.2592 | $213,476 | 19:48:09 21/03/2026 |
| 272 |  Backpack Exchange |
ADA/USDC | $0.2647 | $210,585 | 19:57:16 21/03/2026 |
| 273 | AscendEX |
ADA/USD | $0.2646 | $210,368 | 19:54:12 21/03/2026 |
| 274 |  Bullish |
ADA/USDT | $0.2648 | $207,954 | 20:00:11 21/03/2026 |
| 275 |  Ekbit |
ADA/USDT | $0.2646 | $203,613 | 20:00:16 21/03/2026 |
| 276 |  Coinone |
ADA/KRW | $0.2636 | $198,914 | 19:59:53 21/03/2026 |
| 277 |  Aster |
ADA/USDT | $0.2645 | $197,773 | 19:54:15 21/03/2026 |
| 278 |  Nivex |
ADA/USDT | $0.2647 | $197,270 | 20:00:11 21/03/2026 |
| 279 | Cofinex |
ADA/USDC | $0.2648 | $195,550 | 20:00:17 21/03/2026 |
| 280 | Coinbase Exchange |
ADA/EUR | $0.2651 | $189,999 | 19:56:58 21/03/2026 |
| 281 | YEX |
ADA/USDC | $0.2647 | $187,508 | 20:00:12 21/03/2026 |
| 282 |  Deribit |
ADA/USDC | $0.2640 | $186,384 | 19:51:52 21/03/2026 |
| 283 |  LATOKEN |
ADA/USDT | $0.2649 | $183,254 | 19:51:11 21/03/2026 |
| 284 | Binance |
ADA/ETH | $0.2647 | $181,346 | 19:56:42 21/03/2026 |
| 285 | Gate |
ADA/USDT | $0.2648 | $179,968 | 19:54:50 21/03/2026 |
| 286 |  Bitkub |
ADA/THB | $0.2671 | $172,521 | 19:57:09 21/03/2026 |
| 287 | BingX |
ADA/USDC | $0.2648 | $159,082 | 19:57:07 21/03/2026 |
| 288 | Coinbase Exchange |
ADA/GBP | $0.2648 | $151,224 | 19:56:29 21/03/2026 |
| 289 | Bybit |
ADA/USDC | $0.2648 | $149,260 | 19:54:11 21/03/2026 |
| 290 | Binance |
ADA/FDUSD | $0.2647 | $148,490 | 19:56:42 21/03/2026 |
| 291 | MEXC |
ADA/USDC | $0.2646 | $146,333 | 19:54:16 21/03/2026 |
| 292 |  BlueBit |
ADA/USDT | $0.2646 | $144,668 | 20:00:12 21/03/2026 |
| 293 |  BitoPro |
ADA/TWD | $0.2654 | $142,837 | 20:00:08 21/03/2026 |
| 294 | BYDFi |
ADA/USDC | $0.2646 | $140,480 | 20:00:08 21/03/2026 |
| 295 |  BitStorage |
ADA/USDT | $0.2646 | $136,481 | 20:00:08 21/03/2026 |
| 296 |  Wingriders v2 |
ADA/NIGHT | $0.2647 | $127,682 | 19:58:23 21/03/2026 |
| 297 |  BtcTurk | Kripto |
ADA/TRY | $0.2654 | $127,678 | 19:59:23 21/03/2026 |
| 298 | Kraken |
ADA/USDT | $0.2648 | $120,992 | 19:59:54 21/03/2026 |
| 299 |  Tebbit |
ADA/USDT | $0.2645 | $115,492 | 20:00:16 21/03/2026 |
| 300 | Bitunix |
ADA/USDC | $0.2646 | $115,419 | 19:54:15 21/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 21/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,044,675 với tỷ giá $0.2645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.