Cardano ADA
Xếp hạng #14
05:24:00 01/08/2026
Giá Cardano (ADA)
$0.1679 -1.1%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1678 | $766,881,235 | 05:00:09 01/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1677 | $234,252,585 | 05:00:16 01/08/2026 |
| 3 |  4E |
ADA/USDT | $0.1676 | $187,906,922 | 05:00:15 01/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1678 | $173,939,506 | 04:57:15 01/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1678 | $129,811,838 | 04:54:17 01/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1678 | $98,962,743 | 04:57:15 01/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1677 | $97,071,670 | 04:57:17 01/08/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1678 | $90,288,096 | 05:00:15 01/08/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1677 | $83,404,125 | 05:00:15 01/08/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1681 | $79,929,474 | 05:00:09 01/08/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1679 | $77,587,973 | 04:57:17 01/08/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.1677 | $73,179,837 | 05:00:17 01/08/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.1677 | $73,178,837 | 05:00:16 01/08/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.1676 | $73,172,464 | 05:00:16 01/08/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.1679 | $72,345,900 | 04:48:15 01/08/2026 |
| 16 |  BVOX |
ADA/USDT | $0.1680 | $64,986,630 | 04:57:15 01/08/2026 |
| 17 |  IBIT Global |
ADA/USDT | $0.1676 | $64,970,059 | 05:00:17 01/08/2026 |
| 18 |  KTX |
ADA/USDT | $0.1680 | $61,321,236 | 05:00:15 01/08/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1677 | $54,943,401 | 04:54:16 01/08/2026 |
| 20 |  Hibt |
ADA/USDT | $0.1679 | $51,502,627 | 04:57:24 01/08/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1676 | $51,390,315 | 05:00:16 01/08/2026 |
| 22 |  BTSE |
ADA/USDT | $0.1677 | $49,617,486 | 04:57:15 01/08/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1678 | $48,551,210 | 04:57:17 01/08/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1680 | $48,031,507 | 05:00:15 01/08/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.1679 | $48,007,984 | 05:00:15 01/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1679 | $47,810,909 | 04:57:15 01/08/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1680 | $41,937,783 | 04:57:16 01/08/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1677 | $40,803,325 | 05:00:15 01/08/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.1680 | $37,555,859 | 04:57:13 01/08/2026 |
| 30 |  BingX |
ADA/USDT | $0.1677 | $33,334,680 | 04:57:18 01/08/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1679 | $28,747,755 | 04:57:11 01/08/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1678 | $26,721,321 | 04:57:15 01/08/2026 |
| 33 |  SunX |
ADA/USDT | $0.1681 | $25,341,004 | 05:00:09 01/08/2026 |
| 34 |  Ulink |
ADA/USDT | $0.1681 | $24,936,016 | 05:00:08 01/08/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1678 | $24,918,549 | 04:54:16 01/08/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1678 | $24,865,721 | 05:00:15 01/08/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1679 | $23,240,696 | 04:45:15 01/08/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.1679 | $22,341,952 | 04:57:15 01/08/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1676 | $22,107,567 | 05:00:15 01/08/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1677 | $22,019,208 | 05:00:16 01/08/2026 |
| 41 |  MEXC |
ADA/USDT | $0.1679 | $21,364,421 | 04:57:16 01/08/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.1679 | $20,951,080 | 04:57:15 01/08/2026 |
| 43 |  Gate |
ADA/USDT | $0.1678 | $20,682,839 | 04:54:19 01/08/2026 |
| 44 |  BitxEX |
ADA/USDT | $0.1678 | $19,522,463 | 05:00:09 01/08/2026 |
| 45 |  Websea |
ADA/USDT | $0.1677 | $19,510,435 | 04:57:17 01/08/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1677 | $19,160,097 | 04:57:16 01/08/2026 |
| 47 |  YEX |
ADA/USDT | $0.1676 | $19,072,446 | 05:00:16 01/08/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1676 | $17,517,648 | 05:00:17 01/08/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.1679 | $17,339,422 | 04:57:15 01/08/2026 |
| 50 | Binance |
ADA/USDT | $0.1681 | $16,999,944 | 04:56:42 01/08/2026 |
| 51 |  BlockFin |
ADA/USDT | $0.1678 | $15,864,440 | 05:00:15 01/08/2026 |
| 52 | BVOX |
ADA/USDT | $0.1679 | $15,737,071 | 04:57:07 01/08/2026 |
| 53 | Batonex |
ADA/USDT | $0.1679 | $15,388,975 | 05:00:07 01/08/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.1683 | $15,369,499 | 22:45:15 31/07/2026 |
| 55 |  CoinP |
ADA/USDT | $0.1679 | $14,520,621 | 05:00:15 01/08/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.1678 | $14,145,350 | 04:54:19 01/08/2026 |
| 57 |  LBank |
ADA/USDT | $0.1678 | $14,093,668 | 04:57:16 01/08/2026 |
| 58 |  BitMart |
ADA/USDT | $0.1677 | $13,307,015 | 05:00:16 01/08/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.1679 | $13,134,311 | 04:57:12 01/08/2026 |
| 60 |  Echobit |
ADA/USDT | $0.1679 | $12,391,858 | 04:57:16 01/08/2026 |
| 61 |  AllinX |
ADA/USDT | $0.1679 | $12,128,528 | 05:00:12 01/08/2026 |
| 62 |  UZX |
ADA/USDT | $0.1678 | $11,903,300 | 04:57:16 01/08/2026 |
| 63 | idax exchange |
ADA/USDT | $0.1677 | $11,666,264 | 05:00:13 01/08/2026 |
| 64 | Blockfinex |
ADA/USDT | $0.1680 | $11,619,443 | 05:00:08 01/08/2026 |
| 65 | WHXEX |
ADA/USDT | $0.1680 | $11,619,276 | 05:00:08 01/08/2026 |
| 66 | Koinbay |
ADA/USDT | $0.1681 | $11,564,198 | 04:48:12 01/08/2026 |
| 67 |  Coinbase Exchange |
ADA/USD | $0.1682 | $11,287,086 | 04:56:29 01/08/2026 |
| 68 |  EasiCoin |
ADA/USDT | $0.1676 | $11,169,908 | 05:00:16 01/08/2026 |
| 69 |  Hotcoin |
ADA/USDT | $0.1678 | $11,088,271 | 04:57:18 01/08/2026 |
| 70 | BitMart |
ADA/USDT | $0.1678 | $10,966,895 | 05:00:11 01/08/2026 |
| 71 | Pionex |
ADA/USDT | $0.1679 | $10,793,829 | 04:57:12 01/08/2026 |
| 72 | Pionex |
ADA/USDT | $0.1679 | $10,570,661 | 04:57:15 01/08/2026 |
| 73 |  Phemex |
ADA/USDT | $0.1680 | $10,561,322 | 04:57:16 01/08/2026 |
| 74 |  x.me Exchange |
ADA/USDT | $0.1678 | $10,413,587 | 04:57:17 01/08/2026 |
| 75 |  Picol |
ADA/USDT | $0.1678 | $9,533,551 | 05:00:12 01/08/2026 |
| 76 | BlockFin |
ADA/USDT | $0.1677 | $9,244,901 | 05:00:08 01/08/2026 |
| 77 |  SuperEx |
ADA/USDT | $0.1675 | $9,165,308 | 05:00:09 01/08/2026 |
| 78 | UZX |
ADA/USDT | $0.1680 | $8,890,678 | 04:57:11 01/08/2026 |
| 79 |  WOO X Pro |
ADA/USDT | $0.1679 | $8,846,682 | 05:00:09 01/08/2026 |
| 80 | WOO X Pro |
ADA/USDT | $0.1676 | $8,840,135 | 05:00:16 01/08/2026 |
| 81 | Binance |
ADA/USDC | $0.1678 | $8,813,682 | 04:54:17 01/08/2026 |
| 82 | Gate |
ADA/USDT | $0.1681 | $8,757,972 | 04:56:54 01/08/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.1677 | $8,585,412 | 05:00:16 01/08/2026 |
| 84 | BTCC |
ADA/USDT | $0.1681 | $8,501,510 | 04:57:09 01/08/2026 |
| 85 | 4E |
ADA/USDT | $0.1678 | $8,425,621 | 05:00:12 01/08/2026 |
| 86 |  Bitvavo |
ADA/EUR | $0.1682 | $8,328,102 | 04:57:10 01/08/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.1678 | $8,092,396 | 04:57:15 01/08/2026 |
| 88 |  GroveX |
ADA/USDT | $0.1681 | $7,988,521 | 05:00:12 01/08/2026 |
| 89 | Binance |
ADA/USD | $0.1679 | $7,953,254 | 04:54:51 01/08/2026 |
| 90 | WEEX |
ADA/USDT | $0.1680 | $7,769,358 | 04:57:11 01/08/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.1677 | $7,204,773 | 05:00:15 01/08/2026 |
| 92 | CoinP |
ADA/USDT | $0.1678 | $7,126,510 | 05:00:12 01/08/2026 |
| 93 |  ZKE |
ADA/USDT | $0.1680 | $6,971,585 | 05:00:09 01/08/2026 |
| 94 |  CoinEx |
ADA/USDT | $0.1681 | $6,808,104 | 04:57:15 01/08/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.1680 | $6,794,964 | 04:57:08 01/08/2026 |
| 96 |  KCEX |
ADA/USDT | $0.1679 | $6,771,156 | 04:57:15 01/08/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.1681 | $6,729,841 | 05:00:09 01/08/2026 |
| 98 |  BitGW Exchange |
ADA/USDT | $0.1679 | $6,723,185 | 04:54:09 01/08/2026 |
| 99 |  OKX |
ADA/USDT | $0.1681 | $6,712,167 | 04:56:54 01/08/2026 |
| 100 |  OneEx |
ADA/USDT | $0.1678 | $6,555,448 | 05:00:08 01/08/2026 |
| 101 | BingX |
ADA/USDC | $0.1679 | $6,528,513 | 04:57:18 01/08/2026 |
| 102 | Hibt |
ADA/USDT | $0.1682 | $6,277,467 | 04:48:11 01/08/2026 |
| 103 |  AlphaX |
ADA/USDT | $0.1679 | $6,176,198 | 05:00:08 01/08/2026 |
| 104 |  Kraken |
ADA/USD | $0.1678 | $5,873,193 | 04:59:24 01/08/2026 |
| 105 | Bitget |
ADA/USDT | $0.1680 | $5,834,865 | 04:54:54 01/08/2026 |
| 106 | Bybit |
ADA/USDT | $0.1679 | $5,714,535 | 04:54:10 01/08/2026 |
| 107 | Ourbit |
ADA/USDT | $0.1680 | $5,669,422 | 04:51:07 01/08/2026 |
| 108 | Toobit |
ADA/USDT | $0.1680 | $5,607,699 | 04:57:08 01/08/2026 |
| 109 | YEX |
ADA/USD | $0.1676 | $5,590,159 | 05:00:16 01/08/2026 |
| 110 |  BloFin |
ADA/USDT | $0.1681 | $5,541,348 | 04:57:11 01/08/2026 |
| 111 |  Azbit |
ADA/USDT | $0.1680 | $5,432,294 | 04:57:07 01/08/2026 |
| 112 |  Poloniex |
ADA/USDT | $0.1679 | $5,197,529 | 04:59:53 01/08/2026 |
| 113 | Pionex |
ADA/ETH | $0.1680 | $5,171,972 | 04:57:15 01/08/2026 |
| 114 | OrangeX |
ADA/USDT | $0.1680 | $4,767,187 | 04:57:11 01/08/2026 |
| 115 |  CoinUp.io |
ADA/USDT | $0.1680 | $4,712,596 | 04:51:08 01/08/2026 |
| 116 | BTSE |
ADA/USDT | $0.1679 | $4,456,227 | 04:57:11 01/08/2026 |
| 117 |  Bitrue |
ADA/USDT | $0.1682 | $4,374,715 | 04:57:16 01/08/2026 |
| 118 | Hotcoin |
ADA/USDT | $0.1681 | $4,368,924 | 04:57:21 01/08/2026 |
| 119 | B2Z Exchange |
ADA/USDT | $0.1681 | $4,278,647 | 05:00:08 01/08/2026 |
| 120 | BITmarkets |
ADA/USDT | $0.1678 | $4,278,463 | 05:00:12 01/08/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1679 | $3,852,958 | 04:57:07 01/08/2026 |
| 122 | BlockFin |
ADA/USDC | $0.1678 | $3,797,320 | 05:00:08 01/08/2026 |
| 123 | Phemex |
ADA/USDT | $0.1680 | $3,694,579 | 04:57:11 01/08/2026 |
| 124 |  Grvt |
ADA/USDT | $0.1674 | $3,682,760 | 22:27:18 31/07/2026 |
| 125 |  Hyperliquid |
ADA/USDC | $0.1680 | $3,665,390 | 04:57:26 01/08/2026 |
| 126 | MEXC |
ADA/USDT | $0.1682 | $3,640,626 | 04:57:07 01/08/2026 |
| 127 |  XXKK |
ADA/USDT | $0.1679 | $3,520,181 | 05:00:07 01/08/2026 |
| 128 |  WhiteBIT |
ADA/USDC | $0.1681 | $3,466,697 | 04:57:07 01/08/2026 |
| 129 | KuCoin |
ADA/USDT | $0.1681 | $3,461,939 | 04:56:53 01/08/2026 |
| 130 | BitradeX |
ADA/USDT | $0.1680 | $3,461,606 | 04:45:07 01/08/2026 |
| 131 |  Upbit |
ADA/KRW | $0.1670 | $3,442,823 | 04:56:23 01/08/2026 |
| 132 | WhiteBIT |
ADA/USDT | $0.1680 | $3,371,099 | 04:57:07 01/08/2026 |
| 133 | B2Z Exchange |
ADA/USD | $0.1682 | $3,325,983 | 05:00:08 01/08/2026 |
| 134 | BITmarkets |
ADA/USD | $0.1679 | $3,325,487 | 05:00:12 01/08/2026 |
| 135 |  Crypto.com Exchange |
ADA/USD | $0.1680 | $3,287,837 | 04:57:07 01/08/2026 |
| 136 |  Bitbase |
ADA/USDT | $0.1678 | $3,266,968 | 04:54:17 01/08/2026 |
| 137 | CoinW |
ADA/USDT | $0.1682 | $3,264,314 | 04:57:12 01/08/2026 |
| 138 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1679 | $3,259,845 | 05:03:50 01/08/2026 |
| 139 |  BitTap |
ADA/USDT | $0.1676 | $3,258,684 | 05:00:16 01/08/2026 |
| 140 | Tapbit |
ADA/USDT | $0.1681 | $3,195,598 | 04:57:11 01/08/2026 |
| 141 |  Bitcastle |
ADA/USDT | $0.1675 | $3,005,530 | 05:00:19 01/08/2026 |
| 142 | LBank |
ADA/USDT | $0.1680 | $2,837,860 | 04:57:08 01/08/2026 |
| 143 | YEX |
ADA/USDT | $0.1678 | $2,701,588 | 05:00:08 01/08/2026 |
| 144 |  FMFW.io |
ADA/USD | $0.1682 | $2,614,506 | 04:57:08 01/08/2026 |
| 145 |  Gleec BTC |
ADA/USDT | $0.1679 | $2,612,203 | 05:00:11 01/08/2026 |
| 146 |  Changelly |
ADA/USDT | $0.1679 | $2,612,203 | 05:00:12 01/08/2026 |
| 147 |  Mandala Exchange |
ADA/USDT | $0.1679 | $2,611,959 | 05:00:18 01/08/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.1681 | $2,611,690 | 04:54:09 01/08/2026 |
| 149 | DigiFinex |
ADA/USDT | $0.1680 | $2,606,543 | 04:57:07 01/08/2026 |
| 150 |  Niza.io |
ADA/USD | $0.1743 | $2,498,288 | 22:06:07 30/07/2026 |
| 151 | Aivora Exchange |
ADA/USDT | $0.1678 | $2,412,283 | 05:00:09 01/08/2026 |
| 152 | CoinMy |
ADA/USDT | $0.1679 | $2,391,650 | 05:00:10 01/08/2026 |
| 153 | BloFin |
ADA/USDT | $0.1678 | $2,331,809 | 04:57:16 01/08/2026 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.1678 | $2,324,972 | 05:00:15 01/08/2026 |
| 155 | Echobit |
ADA/USDT | $0.1679 | $2,287,390 | 04:57:08 01/08/2026 |
| 156 | BloFin |
ADA/USDC | $0.1682 | $2,273,313 | 04:57:11 01/08/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.1692 | $2,223,557 | 05:00:12 01/08/2026 |
| 158 | AlphaX |
ADA/USDT | $0.1674 | $2,202,228 | 05:00:18 01/08/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.1680 | $2,159,945 | 04:57:12 01/08/2026 |
| 160 | Crypto.com Exchange |
ADA/USDT | $0.1681 | $2,144,894 | 04:57:07 01/08/2026 |
| 161 | Binance |
ADA/USDC | $0.1680 | $2,062,168 | 04:56:42 01/08/2026 |
| 162 | CoinUp.io |
ADA/USDT | $0.1680 | $2,032,984 | 04:51:17 01/08/2026 |
| 163 |  ASTX |
ADA/USDT | $0.1677 | $1,697,300 | 05:00:13 01/08/2026 |
| 164 |  AEGET |
ADA/USDT | $0.1678 | $1,697,267 | 05:00:19 01/08/2026 |
| 165 | KTX |
ADA/USDT | $0.1680 | $1,663,511 | 05:00:08 01/08/2026 |
| 166 |  Lighter |
ADA/USDC | $0.1678 | $1,543,123 | 04:57:15 01/08/2026 |
| 167 |  HTX |
ADA/USDT | $0.1679 | $1,481,442 | 04:45:22 01/08/2026 |
| 168 |  BitDelta |
ADA/USDT | $0.1679 | $1,471,259 | 05:00:12 01/08/2026 |
| 169 | WhiteBIT |
ADA/TRY | $0.1682 | $1,432,189 | 04:57:07 01/08/2026 |
| 170 |  BitKan |
ADA/USDT | $0.1679 | $1,424,562 | 05:00:12 01/08/2026 |
| 171 |  Bithumb |
ADA/KRW | $0.1670 | $1,365,869 | 04:59:53 01/08/2026 |
| 172 |  CRMClick |
ADA/USDT | $0.1678 | $1,319,317 | 05:00:12 01/08/2026 |
| 173 | HTX |
ADA/USDT | $0.1678 | $1,319,276 | 04:59:54 01/08/2026 |
| 174 | KCEX |
ADA/USDC | $0.1679 | $1,248,278 | 04:57:15 01/08/2026 |
| 175 | YEX |
ADA/USDC | $0.1676 | $1,181,877 | 05:00:16 01/08/2026 |
| 176 | BitDelta |
ADA/USDC | $0.1679 | $1,173,048 | 05:00:12 01/08/2026 |
| 177 |  PointPay |
ADA/USDT | $0.1680 | $1,142,173 | 04:57:10 01/08/2026 |
| 178 | Crypto.com Exchange |
ADA/USD | $0.1681 | $1,140,172 | 04:39:17 01/08/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.1681 | $1,113,573 | 05:00:12 01/08/2026 |
| 180 |  Bitstamp by Robinhood |
ADA/USD | $0.1679 | $1,107,448 | 04:59:53 01/08/2026 |
| 181 | CZR Exchange |
ADA/USDT | $0.1678 | $1,100,988 | 05:00:11 01/08/2026 |
| 182 | Toobit |
ADA/USDC | $0.1678 | $1,082,556 | 04:57:17 01/08/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.1679 | $1,055,261 | 05:00:09 01/08/2026 |
| 184 | Bybit |
ADA/USD | $0.1680 | $1,038,047 | 04:54:16 01/08/2026 |
| 185 | Bitrue |
BNB/ADA | $586.86 | $939,256 | 04:57:07 01/08/2026 |
| 186 |  OneBullEx |
ADA/USDT | $0.2745 | $926,723 | 05:00:11 01/08/2026 |
| 187 |  Ekbit |
ADA/USDT | $0.1677 | $924,827 | 05:00:16 01/08/2026 |
| 188 | Binance |
ADA/TRY | $0.1677 | $913,075 | 04:56:54 01/08/2026 |
| 189 | WhiteBIT |
ADA/WBT | $0.1681 | $907,499 | 04:57:07 01/08/2026 |
| 190 |  Backpack Exchange |
ADA/USDC | $0.1680 | $905,680 | 04:57:15 01/08/2026 |
| 191 | Binance |
ADA/JPY | $0.1685 | $905,287 | 04:56:42 01/08/2026 |
| 192 | Pionex |
ADA/BTC | $0.1679 | $879,256 | 04:57:12 01/08/2026 |
| 193 | BitTap |
ADA/USDT | $0.1678 | $870,592 | 05:00:12 01/08/2026 |
| 194 |  Bitunix |
ADA/USDT | $0.1679 | $855,267 | 04:57:11 01/08/2026 |
| 195 | BingX |
ADA/USDT | $0.1681 | $846,038 | 04:57:07 01/08/2026 |
| 196 | Bitbaby |
ADA/USDT | $0.1680 | $787,790 | 05:00:09 01/08/2026 |
| 197 | Kraken |
ADA/EUR | $0.1679 | $779,316 | 04:59:24 01/08/2026 |
| 198 |  Bit2Me |
ADA/EUR | $0.1682 | $774,147 | 04:57:11 01/08/2026 |
| 199 | B2Z Exchange |
ADA/USDC | $0.1682 | $750,108 | 05:00:08 01/08/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.1680 | $749,694 | 05:00:12 01/08/2026 |
| 201 |  Paribu |
ADA/TRY | $0.1678 | $726,255 | 04:59:29 01/08/2026 |
| 202 |  LeveX |
ADA/USDT | $0.1678 | $711,170 | 05:00:16 01/08/2026 |
| 203 | Bitbase |
ADA/USDT | $0.1679 | $710,026 | 04:57:07 01/08/2026 |
| 204 |  Pacifica |
ADA/USD | $0.1679 | $708,162 | 05:03:15 01/08/2026 |
| 205 | WhiteBIT |
ADA/USD | $0.1682 | $687,365 | 04:57:07 01/08/2026 |
| 206 | AstralX |
ADA/USDT | $0.1682 | $677,656 | 05:00:08 01/08/2026 |
| 207 | Bitrue |
ADA/USDT | $0.1681 | $673,603 | 04:57:07 01/08/2026 |
| 208 | Binance |
ADA/BTC | $0.1686 | $666,291 | 04:56:42 01/08/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.1677 | $636,013 | 05:00:11 01/08/2026 |
| 210 | Binance |
ADA/EUR | $0.1682 | $631,924 | 04:56:54 01/08/2026 |
| 211 | Bitrue |
SOL/ADA | $72.74 | $592,330 | 04:57:07 01/08/2026 |
| 212 | Phemex |
ADA/USDC | $0.1679 | $591,226 | 04:57:16 01/08/2026 |
| 213 | Bitunix |
ADA/USD | $0.1680 | $590,878 | 04:57:17 01/08/2026 |
| 214 |  Bitfinex |
ADA/USDT | $0.1681 | $575,592 | 04:57:16 01/08/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.1679 | $566,665 | 05:00:15 01/08/2026 |
| 216 | MEXC |
ADA/USD | $0.1678 | $561,056 | 04:57:16 01/08/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.1675 | $550,883 | 05:03:17 01/08/2026 |
| 218 | WhiteBIT |
ADA/EUR | $0.1685 | $546,342 | 04:57:07 01/08/2026 |
| 219 | Bitrue |
TRX/ADA | $0.3259 | $541,444 | 04:57:07 01/08/2026 |
| 220 |  Extended |
ADA/USD | $0.1681 | $536,197 | 05:03:16 01/08/2026 |
| 221 | EasiCoin |
ADA/USDT | $0.1678 | $531,599 | 05:00:07 01/08/2026 |
| 222 |  BigONE |
ADA/USDT | $0.1686 | $531,132 | 04:57:08 01/08/2026 |
| 223 | Kraken |
ADA/USDT | $0.1681 | $528,481 | 04:59:24 01/08/2026 |
| 224 | Cofinex |
ADA/USDC | $0.1677 | $508,936 | 05:00:15 01/08/2026 |
| 225 | Bitget |
ADA/PERP | $0.1678 | $508,880 | 04:54:16 01/08/2026 |
| 226 | Cofinex |
ADA/USD | $0.1687 | $508,376 | 05:00:15 01/08/2026 |
| 227 | Bitget |
ADA/USD | $0.1684 | $508,330 | 04:54:16 01/08/2026 |
| 228 | OKX |
ADA/USD | $0.1682 | $494,538 | 04:56:54 01/08/2026 |
| 229 | MGBX |
ADA/USDT | $0.1680 | $493,245 | 04:57:12 01/08/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.1679 | $492,599 | 05:00:15 01/08/2026 |
| 231 |  Aster |
ADA/USDT | $0.1681 | $483,392 | 04:54:15 01/08/2026 |
| 232 | Bybit |
ADA/USDC | $0.1681 | $476,592 | 04:54:10 01/08/2026 |
| 233 | CoinEx |
ADA/USDT | $0.1679 | $462,877 | 04:59:23 01/08/2026 |
| 234 |  EdgeX |
ADA/USD | $0.1678 | $406,731 | 05:03:15 01/08/2026 |
| 235 |  KoinBX |
ADA/USDT | $0.1678 | $390,758 | 05:00:08 01/08/2026 |
| 236 | KCEX |
ADA/USDT | $0.1681 | $389,687 | 04:57:07 01/08/2026 |
| 237 |  Binance TR |
ADA/TRY | $0.1677 | $381,857 | 04:57:09 01/08/2026 |
| 238 | SuperEx |
ADA/BTC | $0.1660 | $366,628 | 05:00:09 01/08/2026 |
| 239 | KoinBX |
ADA/BTC | $0.1679 | $364,127 | 05:00:08 01/08/2026 |
| 240 |  SunX |
ADA/USDT | $0.1584 | $358,035 | 05:03:16 01/08/2026 |
| 241 | Bitrue |
ADA/XRP | $0.1681 | $352,875 | 04:57:07 01/08/2026 |
| 242 |  IndoEx |
ADA/USDT | $0.1681 | $341,002 | 04:57:12 01/08/2026 |
| 243 |  C-Patex |
ADA/USDT | $0.1680 | $334,351 | 04:57:11 01/08/2026 |
| 244 | MEXC |
ADA/USDC | $0.1679 | $317,343 | 04:57:16 01/08/2026 |
| 245 | HitBTC |
ADA/USDT | $0.1680 | $316,867 | 04:57:34 01/08/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.1680 | $316,857 | 05:00:15 01/08/2026 |
| 247 | Mandala Exchange |
ADA/USDT | $0.1680 | $316,837 | 05:00:19 01/08/2026 |
| 248 | BYDFi |
ADA/USDT | $0.1678 | $315,161 | 05:00:07 01/08/2026 |
| 249 | WHXEX |
ADA/USDC | $0.1680 | $313,366 | 05:00:08 01/08/2026 |
| 250 | Kraken |
ADA/USDC | $0.1682 | $312,402 | 04:59:24 01/08/2026 |
| 251 | idax exchange |
ADA/USDC | $0.1680 | $312,201 | 05:00:13 01/08/2026 |
| 252 | WEEX |
ADA/USDC | $0.1681 | $309,679 | 04:57:11 01/08/2026 |
| 253 | Bit2Me |
ADA/USDC | $0.1681 | $309,104 | 04:57:11 01/08/2026 |
| 254 | KCEX |
ADA/USDC | $0.1683 | $290,049 | 04:57:07 01/08/2026 |
| 255 |  ICRYPEX |
ADA/USDT | $0.1667 | $286,281 | 05:00:12 01/08/2026 |
| 256 |  Coincall |
ADA/USD | $0.1678 | $282,560 | 05:00:15 01/08/2026 |
| 257 | KoinBX |
ADA/ETH | $0.1679 | $279,143 | 05:00:08 01/08/2026 |
| 258 |  BtcTurk | Kripto |
ADA/TRY | $0.1679 | $277,800 | 04:57:07 01/08/2026 |
| 259 | Bitstamp by Robinhood |
ADA/EUR | $0.1681 | $273,557 | 04:59:23 01/08/2026 |
| 260 | Coinbase Exchange |
ADA/EUR | $0.1682 | $270,027 | 04:56:29 01/08/2026 |
| 261 | Coinbase Exchange |
ADA/GBP | $0.1681 | $267,575 | 04:56:29 01/08/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.1681 | $260,397 | 04:57:07 01/08/2026 |
| 263 | Phemex |
ADA/USDC | $0.1680 | $259,132 | 04:57:11 01/08/2026 |
| 264 | Bitget |
ADA/USDC | $0.1680 | $257,291 | 04:54:54 01/08/2026 |
| 265 | Bitrue |
ADA/USD1 | $0.1680 | $255,009 | 04:57:07 01/08/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.06958 | $252,822 | 04:57:07 01/08/2026 |
| 267 |  Bitazza |
ADA/USDT | $0.1680 | $250,660 | 05:00:10 01/08/2026 |
| 268 |  Bitbank |
ADA/JPY | $0.1685 | $228,507 | 04:57:11 01/08/2026 |
| 269 |  Bitkub |
ADA/THB | $0.1685 | $223,737 | 04:57:09 01/08/2026 |
| 270 | Bitbase |
ADA/USDC | $0.1680 | $221,897 | 04:57:07 01/08/2026 |
| 271 |  CriptoSwaps |
ADA/USDT | $0.1681 | $218,687 | 05:00:10 01/08/2026 |
| 272 | Niza.io |
ADA/EUR | $0.1744 | $212,693 | 22:06:07 30/07/2026 |
| 273 |  Coinstore |
ADA/USDT | $0.1679 | $206,752 | 04:57:07 01/08/2026 |
| 274 | Paribu |
ADA/USDT | $0.1678 | $206,317 | 04:59:29 01/08/2026 |
| 275 |  Deribit |
ADA/USDC | $0.1679 | $206,227 | 05:00:53 01/08/2026 |
| 276 | Binance |
ADA/FDUSD | $0.1681 | $200,461 | 04:56:42 01/08/2026 |
| 277 |  Coinone |
ADA/KRW | $0.1672 | $194,863 | 04:58:57 01/08/2026 |
| 278 | BITmarkets |
ADA/IDR | $0.1681 | $194,036 | 05:00:12 01/08/2026 |
| 279 | Hibt |
ADA/USDC | $0.1683 | $190,766 | 04:48:11 01/08/2026 |
| 280 | ZKE |
ADA/USDC | $0.1680 | $188,020 | 05:00:09 01/08/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1680 | $186,097 | 04:38:35 01/08/2026 |
| 282 | Coinbase Exchange |
ADA/USDT | $0.1680 | $184,290 | 04:56:29 01/08/2026 |
| 283 | UZX |
ADA/BTC | $0.1685 | $178,133 | 04:57:11 01/08/2026 |
| 284 | BYDFi |
ADA/USDC | $0.1680 | $170,800 | 05:00:07 01/08/2026 |
| 285 | YEX |
ADA/USDC | $0.1679 | $162,817 | 05:00:08 01/08/2026 |
| 286 | BtcTurk | Kripto |
ADA/USDT | $0.1680 | $159,539 | 04:57:07 01/08/2026 |
| 287 |  Blynex |
ADA/USDT | $0.1681 | $157,741 | 04:57:11 01/08/2026 |
| 288 | Pionex |
ADA/ETH | $0.1679 | $154,726 | 04:57:12 01/08/2026 |
| 289 | Gate |
ADA/USDT | $0.1681 | $148,190 | 04:54:50 01/08/2026 |
| 290 |  Minswap v2 |
ADA/NIGHT | $0.1682 | $147,685 | 04:46:42 01/08/2026 |
| 291 | EasiCoin |
ADA/USDC | $0.1678 | $145,335 | 05:00:07 01/08/2026 |
| 292 | PointPay |
ADA/USDC | $0.1681 | $142,734 | 04:57:10 01/08/2026 |
| 293 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1680 | $141,030 | 04:53:01 01/08/2026 |
| 294 | Bitfinex |
ADA/USDT | $0.1678 | $139,533 | 04:59:53 01/08/2026 |
| 295 | Picol |
ADA/ETH | $0.1679 | $136,398 | 05:00:12 01/08/2026 |
| 296 |  XBO.com |
ADA/USDT | $0.1678 | $133,585 | 05:00:09 01/08/2026 |
| 297 | Bitunix |
ADA/USDC | $0.1680 | $131,298 | 04:57:17 01/08/2026 |
| 298 | WhiteBIT |
ADA/UAH | $0.1646 | $131,152 | 04:57:07 01/08/2026 |
| 299 | OKX |
ADA/USDC | $0.1681 | $129,580 | 04:56:23 01/08/2026 |
| 300 |  ApeX Omni |
ADA/USDT | $0.1678 | $121,870 | 05:00:16 01/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 01/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $766,881,235 với tỷ giá $0.1678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.