Cardano ADA
Xếp hạng #14
20:39:00 15/06/2026
Giá Cardano (ADA)
$0.1878 12.34%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1870 | $1,409,990,252 | 20:00:10 15/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1870 | $1,043,212,319 | 20:00:15 15/06/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1870 | $258,837,077 | 19:57:16 15/06/2026 |
| 4 |  Binance |
ADA/USDT | $0.1879 | $249,202,047 | 19:54:16 15/06/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1872 | $191,943,538 | 19:57:15 15/06/2026 |
| 6 |  Koinbay |
ADA/USDT | $0.9050 | $191,395,827 | 19:57:15 15/06/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1870 | $164,001,512 | 19:57:17 15/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1877 | $153,671,352 | 19:57:17 15/06/2026 |
| 9 |  CEEX exchange |
ADA/USDT | $0.1870 | $136,710,796 | 20:00:15 15/06/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1873 | $123,139,420 | 19:57:15 15/06/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.1878 | $116,373,599 | 19:54:17 15/06/2026 |
| 12 |  KTX |
ADA/USDT | $0.1870 | $115,421,276 | 20:00:16 15/06/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1869 | $103,869,573 | 20:00:15 15/06/2026 |
| 14 |  BTCC |
ADA/USDT | $0.1880 | $98,554,733 | 19:57:16 15/06/2026 |
| 15 |  Toobit |
ADA/USDT | $0.1870 | $97,228,935 | 19:57:16 15/06/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1869 | $95,568,250 | 20:00:17 15/06/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.1869 | $95,566,651 | 20:00:16 15/06/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1869 | $95,564,501 | 20:00:15 15/06/2026 |
| 19 |  Batonex |
ADA/USDT | $0.1869 | $88,460,265 | 20:00:16 15/06/2026 |
| 20 |  BiKing |
ADA/USDT | $0.1869 | $85,616,204 | 20:00:16 15/06/2026 |
| 21 |  Bybit |
ADA/USDT | $0.1879 | $83,916,986 | 19:54:16 15/06/2026 |
| 22 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 23 |  AIA Exchange |
ADA/USDT | $0.1871 | $77,519,935 | 20:00:10 15/06/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1869 | $72,742,605 | 19:57:15 15/06/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.1871 | $71,744,986 | 19:57:11 15/06/2026 |
| 26 |  BTSE |
ADA/USDT | $0.1869 | $70,013,259 | 19:57:15 15/06/2026 |
| 27 |  B2Z Exchange |
ADA/USD | $0.1873 | $68,067,846 | 20:00:15 15/06/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1871 | $68,024,934 | 20:00:16 15/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1870 | $62,506,195 | 20:00:17 15/06/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.1872 | $53,038,472 | 19:57:20 15/06/2026 |
| 31 |  Echobit |
ADA/USDT | $0.1871 | $49,810,422 | 19:57:16 15/06/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.1870 | $47,850,731 | 20:00:15 15/06/2026 |
| 33 |  Bitget |
ADA/USDT | $0.1878 | $47,420,272 | 19:54:16 15/06/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1873 | $47,028,463 | 19:57:15 15/06/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1870 | $46,914,013 | 19:57:15 15/06/2026 |
| 36 | Binance |
ADA/USDT | $0.1878 | $41,908,619 | 19:56:42 15/06/2026 |
| 37 |  Gate |
ADA/USDT | $0.1878 | $41,159,657 | 19:54:19 15/06/2026 |
| 38 |  Websea |
ADA/USDT | $0.1876 | $37,453,231 | 19:57:17 15/06/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.1850 | $36,714,992 | 19:00:17 15/06/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1869 | $36,097,371 | 20:00:15 15/06/2026 |
| 41 |  MGBX |
ADA/USDT | $0.1869 | $35,756,878 | 19:57:17 15/06/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1870 | $35,753,131 | 20:00:15 15/06/2026 |
| 43 |  AscendEX |
ADA/USDT | $0.1875 | $33,878,277 | 19:57:10 15/06/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1872 | $33,124,505 | 19:57:15 15/06/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.1870 | $31,986,517 | 20:00:17 15/06/2026 |
| 46 |  YEX |
ADA/USDT | $0.1878 | $31,437,339 | 19:54:16 15/06/2026 |
| 47 |  MEXC |
ADA/USDT | $0.1870 | $31,198,960 | 19:57:16 15/06/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.1870 | $30,358,947 | 19:57:15 15/06/2026 |
| 49 | Batonex |
ADA/USDT | $0.1870 | $30,259,360 | 20:00:11 15/06/2026 |
| 50 | BVOX |
ADA/USDT | $0.1871 | $28,115,001 | 19:57:12 15/06/2026 |
| 51 |  BitradeX |
ADA/USDT | $0.1879 | $28,110,727 | 19:54:15 15/06/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1869 | $27,943,121 | 20:00:17 15/06/2026 |
| 53 |  BiFinance |
ADA/USDT | $0.1877 | $27,891,169 | 19:57:12 15/06/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.1870 | $26,837,603 | 19:57:18 15/06/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.1871 | $25,516,374 | 19:57:15 15/06/2026 |
| 56 |  SunX |
ADA/USDT | $0.1871 | $25,278,765 | 20:00:12 15/06/2026 |
| 57 |  Ulink |
ADA/USDT | $0.1871 | $25,278,765 | 20:00:12 15/06/2026 |
| 58 | Pionex |
ADA/USDT | $0.1872 | $24,600,054 | 19:57:12 15/06/2026 |
| 59 |  BingX |
ADA/USDT | $0.1870 | $23,825,284 | 19:57:18 15/06/2026 |
| 60 | Gate |
ADA/USDT | $0.1877 | $23,226,045 | 19:56:24 15/06/2026 |
| 61 | Bitbase |
ADA/USDT | $0.1814 | $21,915,186 | 15:54:07 15/06/2026 |
| 62 |  UZX |
ADA/USDT | $0.1873 | $21,812,934 | 19:57:11 15/06/2026 |
| 63 |  Picol |
ADA/USDT | $0.1871 | $21,741,768 | 20:00:10 15/06/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.1873 | $21,676,129 | 20:00:11 15/06/2026 |
| 65 | BTCC |
ADA/USDT | $0.1878 | $20,860,905 | 19:57:12 15/06/2026 |
| 66 | 4E |
ADA/USDT | $0.1871 | $20,796,888 | 20:00:10 15/06/2026 |
| 67 |  LBank |
ADA/USDT | $0.1871 | $19,824,144 | 19:57:17 15/06/2026 |
| 68 |  EasiCoin |
ADA/USDT | $0.1870 | $19,726,803 | 20:00:16 15/06/2026 |
| 69 |  BloFin |
ADA/USDT | $0.1871 | $19,692,132 | 19:57:16 15/06/2026 |
| 70 | UZX |
ADA/USDT | $0.1871 | $18,644,032 | 19:57:17 15/06/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.1878 | $18,591,558 | 19:57:00 15/06/2026 |
| 72 | BlockFin |
ADA/USDT | $0.1880 | $18,366,433 | 19:54:11 15/06/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.1869 | $17,824,987 | 19:57:17 15/06/2026 |
| 74 |  WOO X Pro |
ADA/USD | $0.1870 | $17,348,549 | 20:00:16 15/06/2026 |
| 75 |  KuCoin |
ADA/USDT | $0.1869 | $17,303,144 | 19:57:20 15/06/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.1870 | $17,101,256 | 20:00:17 15/06/2026 |
| 77 | Hibt |
ADA/USDT | $0.1874 | $16,765,812 | 19:57:09 15/06/2026 |
| 78 |  CoinP |
ADA/USDT | $0.1867 | $16,301,976 | 20:00:18 15/06/2026 |
| 79 | Pionex |
ADA/USDT | $0.1870 | $16,279,222 | 19:57:16 15/06/2026 |
| 80 |  Kraken |
ADA/USD | $0.1869 | $16,233,433 | 19:59:24 15/06/2026 |
| 81 |  Dmex |
ADA/USD | $0.1865 | $16,137,050 | 20:03:16 15/06/2026 |
| 82 |  Phemex |
ADA/USDT | $0.1870 | $15,659,003 | 19:57:16 15/06/2026 |
| 83 |  XT.COM |
ADA/USDT | $0.1882 | $14,983,265 | 19:51:11 15/06/2026 |
| 84 |  BitMart |
ADA/USDT | $0.1876 | $14,946,502 | 19:57:16 15/06/2026 |
| 85 | Binance |
ADA/USD | $0.1874 | $14,672,471 | 19:54:51 15/06/2026 |
| 86 | Biconomy.com |
ADA/USDT | $0.1875 | $14,181,164 | 19:57:10 15/06/2026 |
| 87 | Ourbit |
ADA/USDT | $0.1878 | $14,067,259 | 19:57:10 15/06/2026 |
| 88 | Bybit |
ADA/USDT | $0.1879 | $14,037,533 | 19:54:12 15/06/2026 |
| 89 | WOO X Pro |
ADA/USDT | $0.1870 | $13,956,041 | 20:00:16 15/06/2026 |
| 90 | Binance |
ADA/USDC | $0.1877 | $13,621,748 | 19:54:16 15/06/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.1871 | $13,496,450 | 20:00:15 15/06/2026 |
| 92 | Toobit |
ADA/USDT | $0.1872 | $13,386,392 | 19:57:10 15/06/2026 |
| 93 |  EagleX |
ADA/USDT | $0.1869 | $13,309,931 | 20:00:15 15/06/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.1870 | $13,237,107 | 19:57:15 15/06/2026 |
| 95 |  WhiteBIT |
ADA/USDT | $0.1873 | $12,807,889 | 19:57:10 15/06/2026 |
| 96 | Bitbase |
ADA/USDC | $0.1813 | $12,665,878 | 15:54:07 15/06/2026 |
| 97 | Bitget |
ADA/USDT | $0.1879 | $11,978,075 | 19:54:10 15/06/2026 |
| 98 |  KCEX |
ADA/USDT | $0.1870 | $11,289,174 | 19:57:15 15/06/2026 |
| 99 | Koinbay |
ADA/USDT | $0.1875 | $11,226,076 | 19:57:10 15/06/2026 |
| 100 | BitMart |
ADA/USDT | $0.1871 | $11,174,300 | 19:57:11 15/06/2026 |
| 101 | BloFin |
ADA/USDT | $0.1871 | $11,001,810 | 19:57:16 15/06/2026 |
| 102 | WOO X Pro |
ADA/USDT | $0.1871 | $10,959,201 | 20:00:11 15/06/2026 |
| 103 | idax exchange |
ADA/USDT | $0.1870 | $10,443,264 | 20:00:14 15/06/2026 |
| 104 | WHXEX |
ADA/USDT | $0.1870 | $10,442,788 | 20:00:11 15/06/2026 |
| 105 | Blockfinex |
ADA/USDT | $0.1870 | $10,442,432 | 20:00:10 15/06/2026 |
| 106 |  Hyperliquid |
ADA/USD | $0.1870 | $9,742,473 | 19:57:26 15/06/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.1868 | $9,669,217 | 19:59:23 15/06/2026 |
| 108 | BitradeX |
ADA/USDT | $0.1879 | $9,429,637 | 19:54:08 15/06/2026 |
| 109 |  XXKK |
ADA/USDT | $0.1871 | $9,413,341 | 20:00:07 15/06/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.1879 | $9,364,321 | 19:54:08 15/06/2026 |
| 111 |  LATOKEN |
ADA/USDT | $0.1877 | $9,326,947 | 19:57:11 15/06/2026 |
| 112 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.1871 | $9,167,203 | 19:57:12 15/06/2026 |
| 114 |  OKX |
ADA/USDT | $0.1878 | $9,162,677 | 19:56:54 15/06/2026 |
| 115 | MEXC |
ADA/USDT | $0.1878 | $8,973,380 | 19:57:10 15/06/2026 |
| 116 | KuCoin |
ADA/USDT | $0.1869 | $8,724,341 | 19:59:24 15/06/2026 |
| 117 |  Upbit |
ADA/KRW | $0.1872 | $8,632,095 | 19:53:53 15/06/2026 |
| 118 | YUBIT |
ADA/USDT | $0.1871 | $8,465,467 | 19:57:11 15/06/2026 |
| 119 | WEEX |
ADA/USDT | $0.1872 | $8,133,079 | 19:57:11 15/06/2026 |
| 120 | Tapbit |
ADA/USDT | $0.1877 | $7,783,919 | 19:57:11 15/06/2026 |
| 121 | EagleX |
ADA/USDT | $0.1870 | $7,692,617 | 20:00:08 15/06/2026 |
| 122 |  Bitvavo |
ADA/EUR | $0.1872 | $7,674,879 | 19:57:12 15/06/2026 |
| 123 |  OneEx |
ADA/USDT | $0.1871 | $7,537,848 | 20:00:10 15/06/2026 |
| 124 | Phemex |
ADA/USDT | $0.1877 | $7,355,606 | 19:57:11 15/06/2026 |
| 125 | Binance |
ADA/USDC | $0.1877 | $7,286,062 | 19:56:42 15/06/2026 |
| 126 |  Azbit |
ADA/USDT | $0.1878 | $7,152,554 | 19:57:11 15/06/2026 |
| 127 |  Crypto.com Exchange |
ADA/USDT | $0.1871 | $6,931,030 | 19:57:10 15/06/2026 |
| 128 | CoinP |
ADA/USDT | $0.1874 | $6,927,813 | 19:57:11 15/06/2026 |
| 129 | CoinW |
ADA/USDT | $0.1877 | $6,900,433 | 19:57:11 15/06/2026 |
| 130 |  Coinbase International Exchange |
ADA/USDC | $0.1870 | $6,861,232 | 20:00:15 15/06/2026 |
| 131 |  Grvt |
ADA/USDT | $0.1812 | $6,860,655 | 16:09:16 15/06/2026 |
| 132 |  Coinflare |
ADA/USDT | $0.2467 | $6,801,682 | 20:00:15 15/06/2026 |
| 133 | YEX |
ADA/USD | $0.1878 | $6,706,181 | 19:54:16 15/06/2026 |
| 134 | BingX |
ADA/USDC | $0.1871 | $6,582,643 | 19:57:18 15/06/2026 |
| 135 | Pionex |
ADA/ETH | $0.1870 | $6,387,086 | 19:57:16 15/06/2026 |
| 136 | LBank |
ADA/USDT | $0.1874 | $6,339,952 | 19:57:10 15/06/2026 |
| 137 |  ZKE |
ADA/USDT | $0.1870 | $6,265,678 | 20:00:13 15/06/2026 |
| 138 | Echobit |
ADA/USDT | $0.1875 | $6,021,773 | 19:57:10 15/06/2026 |
| 139 |  BitTap |
ADA/USDT | $0.1869 | $5,996,593 | 20:00:18 15/06/2026 |
| 140 | Crypto.com Exchange |
ADA/USD | $0.1872 | $5,699,339 | 19:57:10 15/06/2026 |
| 141 | BlockFin |
ADA/USDC | $0.1880 | $5,694,472 | 19:54:11 15/06/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.1870 | $5,488,030 | 20:00:10 15/06/2026 |
| 143 |  Bitstamp by Robinhood |
ADA/USD | $0.1872 | $5,441,115 | 19:59:53 15/06/2026 |
| 144 | YEX |
ADA/USDT | $0.1870 | $5,289,391 | 20:00:12 15/06/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.1872 | $5,173,896 | 20:00:09 15/06/2026 |
| 146 |  HTX |
ADA/USDT | $0.1871 | $5,079,277 | 19:59:54 15/06/2026 |
| 147 |  CRMClick |
ADA/USDT | $0.1878 | $5,031,375 | 19:54:10 15/06/2026 |
| 148 | CoinMy |
ADA/USDT | $0.1873 | $5,000,396 | 20:00:12 15/06/2026 |
| 149 | OrangeX |
ADA/USDT | $0.1874 | $4,983,509 | 19:57:11 15/06/2026 |
| 150 |  BitxEX |
ADA/USDT | $0.1872 | $4,778,428 | 20:00:11 15/06/2026 |
| 151 |  ASTX |
ADA/USDT | $0.1873 | $4,178,130 | 20:00:13 15/06/2026 |
| 152 |  AEGET |
ADA/USDT | $0.1872 | $4,177,769 | 20:00:12 15/06/2026 |
| 153 |  AlphaX |
ADA/USDT | $0.1872 | $4,127,580 | 20:00:12 15/06/2026 |
| 154 |  ApeX Omni |
ADA/USDT | $0.1861 | $4,108,385 | 20:03:16 15/06/2026 |
| 155 | DigiFinex |
ADA/USDT | $0.1871 | $3,983,279 | 20:00:10 15/06/2026 |
| 156 |  Niza.io |
ADA/USD | $0.1879 | $3,870,836 | 19:54:11 15/06/2026 |
| 157 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 158 |  Bitrue |
ADA/USDT | $0.1870 | $3,679,009 | 19:57:17 15/06/2026 |
| 159 |  CoinUp.io |
ADA/USDT | $0.1889 | $3,512,306 | 19:45:12 15/06/2026 |
| 160 | Biconomy.com |
ADA/USDC | $0.1875 | $3,472,246 | 19:57:10 15/06/2026 |
| 161 | BloFin |
ADA/USDC | $0.1872 | $3,413,224 | 19:57:16 15/06/2026 |
| 162 | B2Z Exchange |
ADA/USDT | $0.1870 | $3,306,399 | 20:00:12 15/06/2026 |
| 163 | BITmarkets |
ADA/USDT | $0.1871 | $3,305,537 | 20:00:12 15/06/2026 |
| 164 | BTSE |
ADA/USDT | $0.1874 | $3,305,366 | 19:57:10 15/06/2026 |
| 165 |  Bitcastle |
ADA/USDT | $0.1871 | $3,266,361 | 20:00:17 15/06/2026 |
| 166 | Crypto.com Exchange |
ADA/USD | $0.1815 | $3,080,127 | 16:30:18 15/06/2026 |
| 167 | Bybit |
ADA/USD | $0.1878 | $3,074,543 | 19:54:16 15/06/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.1865 | $3,056,806 | 19:59:53 15/06/2026 |
| 169 |  LeveX |
ADA/USDT | $0.1869 | $2,996,915 | 20:00:15 15/06/2026 |
| 170 |  Coinstore |
ADA/USDT | $0.1880 | $2,967,765 | 19:51:07 15/06/2026 |
| 171 | Hotcoin |
ADA/USDT | $0.1880 | $2,898,543 | 19:56:58 15/06/2026 |
| 172 | B2Z Exchange |
ADA/USD | $0.1868 | $2,808,883 | 20:00:12 15/06/2026 |
| 173 | BITmarkets |
ADA/USD | $0.1868 | $2,808,788 | 20:00:12 15/06/2026 |
| 174 |  PointPay |
ADA/USDT | $0.1876 | $2,805,608 | 19:57:11 15/06/2026 |
| 175 |  Ekbit |
ADA/USDT | $0.1872 | $2,698,291 | 20:00:27 15/06/2026 |
| 176 | AlphaX |
ADA/USDT | $0.1868 | $2,606,970 | 20:00:17 15/06/2026 |
| 177 |  FMFW.io |
ADA/USD | $0.1872 | $2,577,764 | 20:00:11 15/06/2026 |
| 178 |  Gleec BTC |
ADA/USDT | $0.1870 | $2,576,057 | 20:00:08 15/06/2026 |
| 179 |  HitBTC |
ADA/USDT | $0.1870 | $2,576,057 | 20:00:08 15/06/2026 |
| 180 |  Mandala Exchange |
ADA/USDT | $0.1870 | $2,576,021 | 20:00:09 15/06/2026 |
| 181 |  Changelly |
ADA/USDT | $0.1870 | $2,576,021 | 20:00:09 15/06/2026 |
| 182 | BitTap |
ADA/USDT | $0.1872 | $2,399,152 | 20:00:12 15/06/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.1870 | $2,372,016 | 20:00:12 15/06/2026 |
| 184 |  BitKan |
ADA/USDT | $0.1873 | $2,365,456 | 20:00:11 15/06/2026 |
| 185 |  Extended |
ADA/USD | $0.1880 | $2,341,298 | 20:03:16 15/06/2026 |
| 186 | CZR Exchange |
ADA/USDT | $0.1873 | $2,248,638 | 19:57:12 15/06/2026 |
| 187 | HTX |
ADA/USDT | $0.1874 | $2,125,062 | 19:57:23 15/06/2026 |
| 188 |  AllinX |
ADA/USDT | $0.1872 | $2,084,500 | 20:00:10 15/06/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.1870 | $2,053,680 | 20:00:12 15/06/2026 |
| 190 | KCEX |
ADA/USDC | $0.1869 | $2,018,534 | 19:57:15 15/06/2026 |
| 191 |  CoinEx |
ADA/USDT | $0.1871 | $1,949,362 | 19:59:53 15/06/2026 |
| 192 | BingX |
ADA/USDT | $0.1883 | $1,905,892 | 19:48:08 15/06/2026 |
| 193 | Pionex |
ADA/BTC | $0.1876 | $1,806,366 | 19:57:12 15/06/2026 |
| 194 |  BitDelta |
ADA/USDC | $0.1875 | $1,662,716 | 19:57:11 15/06/2026 |
| 195 | WhiteBIT |
ADA/WBT | $0.1875 | $1,659,262 | 19:57:10 15/06/2026 |
| 196 | BitDelta |
ADA/USDT | $0.1874 | $1,645,369 | 19:57:11 15/06/2026 |
| 197 |  Bybit EU |
ADA/EUR | $0.1879 | $1,638,871 | 19:57:11 15/06/2026 |
| 198 | Bitrue |
ADA/USDT | $0.1875 | $1,581,385 | 19:57:10 15/06/2026 |
| 199 | CoinUp.io |
ADA/USDT | $0.1886 | $1,549,950 | 19:45:17 15/06/2026 |
| 200 | Bybit |
ADA/EUR | $0.1891 | $1,533,135 | 19:54:12 15/06/2026 |
| 201 | Toobit |
ADA/USDC | $0.1869 | $1,513,937 | 19:57:16 15/06/2026 |
| 202 | Kraken |
ADA/EUR | $0.1872 | $1,487,529 | 19:59:54 15/06/2026 |
| 203 | Binance |
ADA/TRY | $0.1878 | $1,455,571 | 19:56:54 15/06/2026 |
| 204 | YEX |
ADA/USDC | $0.1877 | $1,445,533 | 19:54:16 15/06/2026 |
| 205 | TruBit Pro Exchange |
ADA/USDT | $0.1876 | $1,415,469 | 20:00:10 15/06/2026 |
| 206 |  Bit2Me |
ADA/EUR | $0.1873 | $1,370,076 | 19:57:11 15/06/2026 |
| 207 | Binance |
ADA/JPY | $0.1879 | $1,368,054 | 19:56:54 15/06/2026 |
| 208 |  Bitfinex |
ADA/USDT | $0.1871 | $1,312,880 | 19:57:15 15/06/2026 |
| 209 | MEXC |
ADA/USD | $0.1874 | $1,272,878 | 19:57:16 15/06/2026 |
| 210 |  Bitunix |
ADA/USDT | $0.1871 | $1,256,147 | 19:57:11 15/06/2026 |
| 211 | Bitrue |
BNB/ADA | $623.81 | $1,221,423 | 19:57:10 15/06/2026 |
| 212 | Coinbase Exchange |
ADA/EUR | $0.1878 | $1,214,401 | 19:57:00 15/06/2026 |
| 213 | Binance |
ADA/BTC | $0.1876 | $1,211,417 | 19:56:54 15/06/2026 |
| 214 | Cofinex |
ADA/USD | $0.1868 | $1,194,619 | 20:00:15 15/06/2026 |
| 215 | Bitget |
ADA/USD | $0.1875 | $1,192,246 | 19:54:16 15/06/2026 |
| 216 |  BYDFi |
ADA/USDT | $0.1870 | $1,133,391 | 20:00:15 15/06/2026 |
| 217 | EasiCoin |
ADA/USDT | $0.1872 | $1,110,229 | 20:00:09 15/06/2026 |
| 218 | Cofinex |
ADA/USDC | $0.1871 | $1,022,901 | 20:00:15 15/06/2026 |
| 219 | Bitunix |
ADA/USD | $0.1876 | $1,022,739 | 19:57:18 15/06/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.1864 | $973,428 | 20:03:17 15/06/2026 |
| 221 | WhiteBIT |
ADA/USDC | $0.1877 | $957,604 | 19:57:10 15/06/2026 |
| 222 | MGBX |
ADA/USDT | $0.1874 | $953,569 | 19:57:11 15/06/2026 |
| 223 | BitMart |
ADA/USDC | $0.1873 | $942,707 | 19:57:11 15/06/2026 |
| 224 |  CoinTR |
ADA/USDT | $0.1874 | $940,751 | 20:00:09 15/06/2026 |
| 225 |  Nivex |
ADA/USDT | $0.1872 | $939,387 | 20:00:07 15/06/2026 |
| 226 | idax exchange |
ADA/USDC | $0.1871 | $933,147 | 20:00:14 15/06/2026 |
| 227 | WHXEX |
ADA/USDC | $0.1871 | $933,105 | 20:00:11 15/06/2026 |
| 228 |  OneBullEx |
ADA/USDT | $0.2745 | $926,946 | 20:00:13 15/06/2026 |
| 229 |  Binance TR |
ADA/TRY | $0.1878 | $922,433 | 19:57:12 15/06/2026 |
| 230 | Bitrue |
SOL/ADA | $72.71 | $884,260 | 19:57:10 15/06/2026 |
| 231 | KCEX |
ADA/USDT | $0.1879 | $883,119 | 19:57:12 15/06/2026 |
| 232 | Binance |
ADA/EUR | $0.1879 | $875,554 | 19:56:54 15/06/2026 |
| 233 | Phemex |
ADA/USDC | $0.1868 | $860,707 | 19:57:16 15/06/2026 |
| 234 | Bitrue |
ADA/XRP | $0.1874 | $830,959 | 19:57:10 15/06/2026 |
| 235 |  Backpack Exchange |
ADA/USDC | $0.1877 | $818,577 | 19:57:16 15/06/2026 |
| 236 | BYDFi |
ADA/USDT | $0.1878 | $810,907 | 19:54:07 15/06/2026 |
| 237 | Bitbaby |
ADA/USDC | $0.1871 | $806,800 | 20:00:15 15/06/2026 |
| 238 | Bit2Me |
ADA/USDC | $0.1869 | $805,208 | 19:57:11 15/06/2026 |
| 239 | WEEX |
ADA/USDC | $0.1871 | $755,818 | 19:57:11 15/06/2026 |
| 240 | KuCoin |
ADA/USDC | $0.1871 | $747,799 | 19:59:53 15/06/2026 |
| 241 |  Aster |
ADA/USDT | $0.1875 | $735,083 | 19:54:15 15/06/2026 |
| 242 |  Deribit |
ADA/USDC | $0.1891 | $726,806 | 19:48:52 15/06/2026 |
| 243 |  BtcTurk | Kripto |
ADA/TRY | $0.1874 | $702,947 | 19:58:53 15/06/2026 |
| 244 | Bitrue |
TRX/ADA | $0.3209 | $683,525 | 19:57:10 15/06/2026 |
| 245 | Hibt |
ADA/USDC | $0.1874 | $673,704 | 19:57:09 15/06/2026 |
| 246 |  Lighter |
ADA/USDC | $0.1872 | $650,302 | 19:57:15 15/06/2026 |
| 247 |  EXMO |
ADA/USDT | $0.1871 | $612,237 | 20:00:11 15/06/2026 |
| 248 |  EXMO.ME |
ADA/USDT | $0.1876 | $611,316 | 19:54:08 15/06/2026 |
| 249 |  Bitkub |
ADA/THB | $0.1882 | $599,389 | 19:57:08 15/06/2026 |
| 250 |  Paribu |
ADA/TRY | $0.1877 | $576,454 | 19:57:23 15/06/2026 |
| 251 | SuperEx |
ADA/BTC | $0.1889 | $569,779 | 20:00:11 15/06/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.1873 | $567,103 | 19:57:10 15/06/2026 |
| 253 | MEXC |
ADA/USDC | $0.1872 | $560,656 | 19:57:16 15/06/2026 |
| 254 | ZKE |
ADA/USDC | $0.1871 | $559,863 | 20:00:13 15/06/2026 |
| 255 | Kraken |
ADA/USDT | $0.1870 | $554,474 | 19:59:54 15/06/2026 |
| 256 |  SunX |
ADA/USDT | $0.1572 | $547,713 | 20:03:16 15/06/2026 |
| 257 |  Tebbit |
ADA/USDT | $0.1870 | $540,074 | 20:00:18 15/06/2026 |
| 258 | Bitstamp by Robinhood |
ADA/EUR | $0.1873 | $538,034 | 19:59:53 15/06/2026 |
| 259 | Bitrue |
ADA/RLUSD | $0.1873 | $537,330 | 19:57:10 15/06/2026 |
| 260 |  Coincall |
ADA/USD | $0.1864 | $536,011 | 20:03:16 15/06/2026 |
| 261 | BITmarkets |
ADA/USDC | $0.1868 | $526,459 | 20:00:12 15/06/2026 |
| 262 | B2Z Exchange |
ADA/USDC | $0.1868 | $526,354 | 20:00:12 15/06/2026 |
| 263 |  Minswap v2 |
ADA/NIGHT | $0.1874 | $524,661 | 19:55:23 15/06/2026 |
| 264 |  BigONE |
ADA/USDT | $0.1876 | $524,455 | 19:57:10 15/06/2026 |
| 265 | Phemex |
ADA/USDC | $0.1876 | $522,849 | 19:57:11 15/06/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.08991 | $500,311 | 19:57:10 15/06/2026 |
| 267 | CoinTR |
ADA/TRY | $0.1869 | $493,968 | 20:00:09 15/06/2026 |
| 268 | EXMO |
ADA/USD | $0.1873 | $493,784 | 20:00:11 15/06/2026 |
| 269 | KCEX |
ADA/USDC | $0.1878 | $481,982 | 19:57:12 15/06/2026 |
| 270 |  C-Patex |
ADA/USDT | $0.1878 | $477,856 | 19:57:10 15/06/2026 |
| 271 | Coinbase Exchange |
ADA/GBP | $0.1876 | $447,539 | 19:57:00 15/06/2026 |
| 272 |  IndoEx |
ADA/USDT | $0.1885 | $434,418 | 19:54:09 15/06/2026 |
| 273 | YEX |
ADA/USDC | $0.1871 | $434,350 | 20:00:12 15/06/2026 |
| 274 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 275 | Kraken |
ADA/USDC | $0.1870 | $415,890 | 19:59:24 15/06/2026 |
| 276 |  PrimeXBT |
ADA/USDT | $0.1870 | $415,132 | 20:00:16 15/06/2026 |
| 277 | Bitget |
ADA/USDC | $0.1877 | $411,336 | 19:54:10 15/06/2026 |
| 278 | WhiteBIT |
ADA/TRY | $0.1875 | $408,834 | 19:57:10 15/06/2026 |
| 279 | Binance |
ADA/FDUSD | $0.1877 | $405,997 | 19:56:54 15/06/2026 |
| 280 | OKX |
ADA/USD | $0.1878 | $405,648 | 19:56:23 15/06/2026 |
| 281 |  EdgeX |
ADA/USD | $0.1864 | $405,470 | 20:03:15 15/06/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.1873 | $401,894 | 20:00:09 15/06/2026 |
| 283 |  KoinBX |
ADA/BTC | $0.1869 | $385,530 | 20:00:11 15/06/2026 |
| 284 | KoinBX |
ADA/USDT | $0.1872 | $382,562 | 20:00:11 15/06/2026 |
| 285 | HitBTC |
ADA/USDT | $0.1870 | $380,312 | 20:00:15 15/06/2026 |
| 286 | Mandala Exchange |
ADA/USDT | $0.1870 | $380,309 | 20:00:15 15/06/2026 |
| 287 | Gleec BTC |
ADA/USDT | $0.1878 | $380,193 | 20:00:15 15/06/2026 |
| 288 |  Tokpie |
ADA/ETH | $0.1866 | $367,847 | 20:00:12 15/06/2026 |
| 289 |  ICRYPEX |
ADA/USDT | $0.1860 | $366,939 | 20:00:10 15/06/2026 |
| 290 |  Bitbank |
ADA/JPY | $0.1880 | $365,335 | 19:57:09 15/06/2026 |
| 291 | Bybit |
ADA/USDC | $0.1880 | $364,464 | 19:54:12 15/06/2026 |
| 292 |  AstralX |
ADA/USDT | $0.1872 | $364,460 | 20:00:10 15/06/2026 |
| 293 | Bitbaby |
ADA/USDC | $0.1872 | $350,872 | 20:00:12 15/06/2026 |
| 294 | Niza.io |
ADA/EUR | $0.1878 | $346,187 | 19:54:11 15/06/2026 |
| 295 | EXMO.ME |
ADA/USDC | $0.1864 | $327,096 | 19:54:08 15/06/2026 |
| 296 | EXMO |
ADA/USDC | $0.1863 | $325,125 | 19:57:11 15/06/2026 |
| 297 | UZX |
ADA/BTC | $0.1876 | $308,719 | 19:57:11 15/06/2026 |
| 298 | Coinbase Exchange |
ADA/USDT | $0.1878 | $291,721 | 19:57:00 15/06/2026 |
| 299 | Pionex |
ADA/ETH | $0.1872 | $280,329 | 19:57:12 15/06/2026 |
| 300 | BtcTurk | Kripto |
ADA/USDT | $0.1873 | $279,290 | 19:58:53 15/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 15/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,409,990,252 với tỷ giá $0.1870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.