Cardano ADA
Xếp hạng #10
16:38:00 24/01/2026
Giá Cardano (ADA)
$0.3600 0.55%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3588 | $1,214,860,203 | 16:03:16 24/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3588 | $222,375,065 | 16:00:17 24/01/2026 |
| 3 |  MEXC |
ADA/USDT | $0.3589 | $217,814,030 | 15:57:16 24/01/2026 |
| 4 |  Zedcex Exchange |
ADA/USDT | $0.3588 | $191,666,935 | 15:57:15 24/01/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9043 | $191,236,588 | 15:57:15 24/01/2026 |
| 6 |  Binance |
ADA/USDT | $0.3590 | $191,099,662 | 15:54:16 24/01/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.3588 | $144,301,186 | 15:57:15 24/01/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.3587 | $123,129,436 | 16:00:16 24/01/2026 |
| 9 |  Batonex |
ADA/USDT | $0.3588 | $120,440,326 | 16:00:16 24/01/2026 |
| 10 |  WhiteBIT |
ADA/USDT | $0.3593 | $104,549,074 | 15:54:15 24/01/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.3588 | $98,419,142 | 16:00:15 24/01/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.3588 | $95,285,313 | 16:00:17 24/01/2026 |
| 13 |  BVOX |
ADA/USDT | $0.3591 | $94,438,461 | 15:54:15 24/01/2026 |
| 14 |  KTX |
ADA/USDT | $0.3588 | $80,140,541 | 16:00:15 24/01/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.3591 | $78,297,446 | 16:00:12 24/01/2026 |
| 16 |  CZR Exchange |
ADA/USDT | $0.3588 | $71,141,142 | 16:00:16 24/01/2026 |
| 17 |  Zedxion Exchange |
ADA/USDT | $0.3588 | $71,139,773 | 16:00:16 24/01/2026 |
| 18 |  OneBullEx |
ADA/USDT | $0.3588 | $68,603,423 | 16:03:19 24/01/2026 |
| 19 |  Bybit |
ADA/USDT | $0.3590 | $67,987,075 | 15:54:16 24/01/2026 |
| 20 |  Hibt |
ADA/USDT | $0.3593 | $67,316,434 | 15:54:22 24/01/2026 |
| 21 |  BitradeX |
ADA/USDT | $0.3591 | $66,782,371 | 15:54:15 24/01/2026 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.3588 | $65,054,870 | 16:00:15 24/01/2026 |
| 23 |  OKX |
ADA/USDT | $0.3589 | $59,919,462 | 15:55:54 24/01/2026 |
| 24 |  CoinW |
ADA/USDT | $0.3590 | $59,748,856 | 15:57:17 24/01/2026 |
| 25 |  BiKing |
ADA/USDT | $0.3587 | $57,731,814 | 16:00:17 24/01/2026 |
| 26 |  Toobit |
ADA/USDT | $0.3590 | $57,440,795 | 15:57:16 24/01/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.3590 | $52,862,263 | 15:54:15 24/01/2026 |
| 28 |  Echobit |
ADA/USDT | $0.3587 | $46,853,526 | 16:00:16 24/01/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.3590 | $44,677,037 | 15:57:15 24/01/2026 |
| 30 |  BitMart |
ADA/USDT | $0.3591 | $44,371,537 | 15:57:15 24/01/2026 |
| 31 |  Gate |
ADA/USDT | $0.3591 | $40,564,250 | 15:54:19 24/01/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.3588 | $39,390,888 | 15:57:15 24/01/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.3587 | $37,690,446 | 16:00:16 24/01/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.3590 | $36,214,724 | 15:57:16 24/01/2026 |
| 35 |  AscendEX |
ADA/USDT | $0.3592 | $33,950,434 | 15:54:13 24/01/2026 |
| 36 |  Dmex |
ADA/USD | $0.3590 | $32,777,006 | 16:03:17 24/01/2026 |
| 37 |  NovaEx |
ADA/USDT | $0.3588 | $29,944,287 | 16:00:16 24/01/2026 |
| 38 |  Bitget |
ADA/USDT | $0.3591 | $29,294,216 | 15:54:15 24/01/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.3590 | $29,247,476 | 16:00:17 24/01/2026 |
| 40 |  WEEX |
ADA/USDT | $0.3591 | $28,411,090 | 15:57:12 24/01/2026 |
| 41 |  Websea |
ADA/USDT | $0.3589 | $27,913,407 | 16:00:17 24/01/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.3589 | $27,887,809 | 15:57:17 24/01/2026 |
| 43 |  MGBX |
ADA/USDT | $0.3583 | $27,687,593 | 16:00:16 24/01/2026 |
| 44 |  YEX |
ADA/USDT | $0.3587 | $26,770,195 | 16:00:16 24/01/2026 |
| 45 | Binance |
ADA/USDT | $0.3592 | $23,866,972 | 15:56:54 24/01/2026 |
| 46 |  Hotcoin |
ADA/USDT | $0.3589 | $21,321,754 | 15:57:18 24/01/2026 |
| 47 |  ICRYPEX |
ADA/USDT | $0.3585 | $20,297,518 | 16:00:08 24/01/2026 |
| 48 | WhiteBIT |
ADA/USDT | $0.3592 | $18,318,380 | 15:54:07 24/01/2026 |
| 49 |  LBank |
ADA/USDT | $0.3590 | $17,948,225 | 15:57:16 24/01/2026 |
| 50 |  AstralX |
ADA/USDT | $0.3591 | $16,320,858 | 16:00:11 24/01/2026 |
| 51 |  KuCoin |
ADA/USDT | $0.3593 | $16,184,697 | 15:54:18 24/01/2026 |
| 52 | Batonex |
ADA/USDT | $0.3591 | $16,141,843 | 16:00:07 24/01/2026 |
| 53 | BVOX |
ADA/USDT | $0.3593 | $15,547,889 | 15:54:07 24/01/2026 |
| 54 |  Bitop |
ADA/USDT | $0.3590 | $15,414,368 | 16:00:15 24/01/2026 |
| 55 |  Pionex |
ADA/USDT | $0.3591 | $15,203,619 | 15:57:09 24/01/2026 |
| 56 |  CoinP |
ADA/USDT | $0.3588 | $15,131,705 | 15:57:15 24/01/2026 |
| 57 |  VOOX Exchange |
ADA/USDT | $0.3589 | $15,111,989 | 15:57:18 24/01/2026 |
| 58 |  UZX |
ADA/USDT | $0.3589 | $15,037,053 | 15:57:15 24/01/2026 |
| 59 |  Bitrue |
ADA/USDT | $0.3588 | $14,870,498 | 15:57:17 24/01/2026 |
| 60 |  4E |
ADA/USDT | $0.3588 | $14,643,965 | 16:00:15 24/01/2026 |
| 61 | OneBullEx |
ADA/USDT | $0.3588 | $14,155,394 | 16:03:29 24/01/2026 |
| 62 | WEEX |
ADA/USDT | $0.3589 | $14,099,571 | 15:57:15 24/01/2026 |
| 63 | MEXC |
ADA/USDT | $0.3592 | $13,528,547 | 15:57:08 24/01/2026 |
| 64 | Echobit |
ADA/USDT | $0.3590 | $13,492,086 | 16:00:09 24/01/2026 |
| 65 |  XXKK |
ADA/USDT | $0.3592 | $13,473,248 | 15:57:11 24/01/2026 |
| 66 |  Picol |
ADA/USDT | $0.3591 | $13,384,903 | 16:00:08 24/01/2026 |
| 67 |  BTSE |
ADA/USDT | $0.3587 | $13,327,250 | 15:57:15 24/01/2026 |
| 68 |  CrypFine |
ADA/USDT | $0.3588 | $13,057,774 | 16:00:21 24/01/2026 |
| 69 |  B2Z Exchange |
ADA/USD | $0.3588 | $12,817,387 | 16:00:15 24/01/2026 |
| 70 |  BITmarkets |
ADA/USDT | $0.3587 | $12,813,632 | 16:00:15 24/01/2026 |
| 71 | AscendEX |
ADA/USDT | $0.3592 | $12,799,326 | 15:54:15 24/01/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.3590 | $12,560,040 | 15:57:16 24/01/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.3588 | $12,458,732 | 15:57:09 24/01/2026 |
| 74 |  CEEX exchange |
ADA/USDT | $0.3590 | $12,448,202 | 16:00:12 24/01/2026 |
| 75 | Binance |
ADA/USD | $0.3590 | $12,420,100 | 15:54:51 24/01/2026 |
| 76 | UZX |
ADA/USDT | $0.3591 | $12,416,449 | 15:57:11 24/01/2026 |
| 77 |  BitbabyExchange |
ADA/USDT | $0.3591 | $12,396,632 | 15:54:16 24/01/2026 |
| 78 |  Aivora Exchange |
ADA/USDT | $0.3589 | $12,376,082 | 16:00:17 24/01/2026 |
| 79 | Koinbay |
ADA/USDT | $0.3591 | $12,213,236 | 15:57:12 24/01/2026 |
| 80 | CZR Exchange |
ADA/USDT | $0.3590 | $12,198,408 | 16:00:12 24/01/2026 |
| 81 | Zedxion Exchange |
ADA/USDT | $0.3591 | $12,172,661 | 16:00:08 24/01/2026 |
| 82 |  Millionero |
ADA/USDT | $0.3588 | $12,119,598 | 16:00:22 24/01/2026 |
| 83 | Pionex |
ADA/USDT | $0.3590 | $12,097,534 | 15:57:16 24/01/2026 |
| 84 | 4E |
ADA/USDT | $0.3591 | $11,819,283 | 15:57:09 24/01/2026 |
| 85 |  Ourbit |
ADA/USDT | $0.3589 | $11,797,579 | 15:57:16 24/01/2026 |
| 86 | BlockFin |
ADA/USDT | $0.3593 | $11,637,574 | 15:54:09 24/01/2026 |
| 87 |  BTCC |
ADA/USDT | $0.3596 | $11,493,442 | 15:57:16 24/01/2026 |
| 88 |  HTX |
ADA/USDT | $0.3593 | $11,329,505 | 15:59:54 24/01/2026 |
| 89 |  CRMClick |
ADA/USDT | $0.3592 | $11,321,426 | 16:00:09 24/01/2026 |
| 90 |  EagleX |
ADA/USDT | $0.3587 | $10,652,201 | 16:00:15 24/01/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.3589 | $10,172,141 | 15:57:15 24/01/2026 |
| 92 | Binance |
ADA/USDC | $0.3592 | $9,386,328 | 15:54:16 24/01/2026 |
| 93 | NovaEx |
ADA/USD | $0.3589 | $9,027,508 | 16:00:16 24/01/2026 |
| 94 | HTX |
ADA/USDT | $0.3591 | $8,965,136 | 15:57:16 24/01/2026 |
| 95 | CRMClick |
ADA/USDT | $0.3590 | $8,948,046 | 16:00:15 24/01/2026 |
| 96 |  Biconomy.com |
ADA/USDT | $0.3589 | $8,892,011 | 15:57:15 24/01/2026 |
| 97 |  Coinbase Exchange |
ADA/USD | $0.3591 | $8,869,542 | 15:56:59 24/01/2026 |
| 98 | CoinP |
ADA/USDT | $0.3589 | $8,452,881 | 16:00:19 24/01/2026 |
| 99 | Deepcoin |
ADA/USDT | $0.3591 | $8,410,565 | 15:57:07 24/01/2026 |
| 100 | CoinW |
ADA/USDT | $0.3594 | $8,391,057 | 15:57:12 24/01/2026 |
| 101 | Millionero |
ADA/USDT | $0.3591 | $8,199,353 | 15:57:10 24/01/2026 |
| 102 | Darkex Exchange |
ADA/USDT | $0.3590 | $7,964,978 | 16:00:10 24/01/2026 |
| 103 | Ourbit |
ADA/USDT | $0.3592 | $7,615,743 | 15:57:11 24/01/2026 |
| 104 |  SunX |
ADA/USDT | $0.3591 | $7,613,133 | 16:00:07 24/01/2026 |
| 105 |  GroveX |
ADA/USDT | $0.3592 | $7,568,696 | 15:54:12 24/01/2026 |
| 106 |  KCEX |
ADA/USDT | $0.3590 | $7,466,419 | 15:57:15 24/01/2026 |
| 107 |  ZKE |
ADA/USDT | $0.3590 | $7,319,271 | 16:00:13 24/01/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.3592 | $7,318,385 | 15:59:53 24/01/2026 |
| 109 |  BloFin |
ADA/USDT | $0.3589 | $7,235,182 | 15:57:16 24/01/2026 |
| 110 |  BitxEX |
ADA/USDT | $0.3590 | $7,166,941 | 16:00:14 24/01/2026 |
| 111 |  XT.COM |
ADA/USDT | $0.3591 | $7,140,947 | 15:57:08 24/01/2026 |
| 112 | BloFin |
ADA/USDT | $0.3594 | $6,964,050 | 15:57:07 24/01/2026 |
| 113 | MGBX |
ADA/USDT | $0.3590 | $6,755,052 | 16:00:12 24/01/2026 |
| 114 | Binance |
ADA/USDC | $0.3591 | $6,493,187 | 15:56:54 24/01/2026 |
| 115 | Bybit |
ADA/USDT | $0.3593 | $6,386,360 | 15:54:08 24/01/2026 |
| 116 |  Coinflare |
ADA/USDT | $0.3594 | $6,219,214 | 16:00:15 24/01/2026 |
| 117 | OKX |
ADA/USDT | $0.3591 | $5,968,409 | 15:56:53 24/01/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.3594 | $5,964,325 | 15:54:13 24/01/2026 |
| 119 | YUBIT |
ADA/USDT | $0.3591 | $5,943,255 | 15:57:11 24/01/2026 |
| 120 | Hotcoin |
ADA/USDT | $0.3594 | $5,878,559 | 15:58:14 24/01/2026 |
| 121 | EagleX |
ADA/USDT | $0.3590 | $5,746,311 | 16:00:07 24/01/2026 |
| 122 | BitMart |
ADA/USDT | $0.3592 | $5,730,869 | 15:57:08 24/01/2026 |
| 123 |  OneEx |
ADA/USDT | $0.3592 | $5,727,041 | 16:00:07 24/01/2026 |
| 124 |  Upbit |
ADA/KRW | $0.3664 | $5,696,045 | 15:56:23 24/01/2026 |
| 125 | LBank |
ADA/USDT | $0.3592 | $5,642,454 | 15:57:13 24/01/2026 |
| 126 |  Phemex |
ADA/USDT | $0.3590 | $5,410,974 | 15:57:11 24/01/2026 |
| 127 | Hibt |
ADA/USDT | $0.3594 | $5,367,291 | 15:54:11 24/01/2026 |
| 128 | DigiFinex |
ADA/USDT | $0.3593 | $5,256,814 | 15:54:11 24/01/2026 |
| 129 | Bitget |
ADA/USDT | $0.3593 | $5,014,674 | 15:54:11 24/01/2026 |
| 130 |  Extended |
ADA/USD | $0.3591 | $4,919,429 | 16:03:16 24/01/2026 |
| 131 |  FMFW.io |
ADA/USD | $0.3597 | $4,804,598 | 16:00:09 24/01/2026 |
| 132 |  HitBTC |
ADA/USDT | $0.3594 | $4,798,288 | 15:57:11 24/01/2026 |
| 133 |  Changelly PRO |
ADA/USDT | $0.3591 | $4,796,910 | 16:00:17 24/01/2026 |
| 134 |  Gleec BTC |
ADA/USDT | $0.3591 | $4,796,759 | 16:00:09 24/01/2026 |
| 135 |  Mandala Exchange |
ADA/USDT | $0.3591 | $4,796,751 | 16:00:11 24/01/2026 |
| 136 | KuCoin |
ADA/USDT | $0.3593 | $4,636,440 | 15:56:27 24/01/2026 |
| 137 | Tapbit |
ADA/USDT | $0.3591 | $4,365,666 | 15:57:09 24/01/2026 |
| 138 | Phemex |
ADA/USDT | $0.3589 | $4,292,082 | 15:57:16 24/01/2026 |
| 139 | GroveX |
ADA/FDUSD | $0.3593 | $4,088,858 | 15:54:12 24/01/2026 |
| 140 | YEX |
ADA/USD | $0.3587 | $4,001,491 | 16:00:16 24/01/2026 |
| 141 | BitradeX |
ADA/USDT | $0.3593 | $3,973,670 | 15:54:13 24/01/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.3588 | $3,962,167 | 16:00:17 24/01/2026 |
| 143 |  Grvt |
ADA/USDT | $0.3588 | $3,871,076 | 16:03:16 24/01/2026 |
| 144 |  BitTap |
ADA/USDT | $0.3590 | $3,791,936 | 15:57:21 24/01/2026 |
| 145 |  ApeX Omni |
ADA/USDT | $0.3588 | $3,580,392 | 16:03:16 24/01/2026 |
| 146 | Zedcex Exchange |
ADA/USDT | $0.3593 | $3,337,824 | 15:54:11 24/01/2026 |
| 147 | Coinlocally |
ADA/USDT | $0.3591 | $3,328,109 | 16:00:12 24/01/2026 |
| 148 | YEX |
ADA/USDT | $0.3591 | $3,145,343 | 16:00:08 24/01/2026 |
| 149 | OrangeX |
ADA/USDT | $0.3593 | $3,076,213 | 15:57:11 24/01/2026 |
| 150 | BlockFin |
ADA/USDC | $0.3591 | $3,039,720 | 15:54:09 24/01/2026 |
| 151 |  Bitstamp by Robinhood |
ADA/USD | $0.3593 | $2,959,264 | 15:59:23 24/01/2026 |
| 152 | Biconomy.com |
ADA/USDT | $0.3591 | $2,880,362 | 15:57:11 24/01/2026 |
| 153 | Bybit |
ADA/USD | $0.3596 | $2,850,705 | 15:54:16 24/01/2026 |
| 154 | AstralX |
ADA/USDT | $0.3587 | $2,813,197 | 16:00:15 24/01/2026 |
| 155 |  CoinUp.io |
ADA/USDT | $0.3591 | $2,592,963 | 15:57:11 24/01/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.3671 | $2,423,333 | 15:59:54 24/01/2026 |
| 157 | BTCC |
ADA/USDT | $0.3595 | $2,384,165 | 15:57:12 24/01/2026 |
| 158 |  BingX |
ADA/USDT | $0.3592 | $2,353,237 | 15:54:08 24/01/2026 |
| 159 | Gate |
ADA/USDT | $0.3593 | $2,309,824 | 15:56:54 24/01/2026 |
| 160 |  All InX |
ADA/USDT | $0.3592 | $2,256,714 | 16:00:12 24/01/2026 |
| 161 |  Aster |
ADA/USDT | $0.3592 | $2,215,659 | 15:54:15 24/01/2026 |
| 162 | Toobit |
ADA/USDT | $0.3592 | $2,107,441 | 15:57:08 24/01/2026 |
| 163 |  Coinbase International Exchange |
ADA/USDC | $0.3591 | $2,086,378 | 16:00:15 24/01/2026 |
| 164 |  Bitcoiva |
ADA/USDT | $0.3593 | $1,978,303 | 16:00:12 24/01/2026 |
| 165 | MEXC |
ADA/USD | $0.3591 | $1,973,530 | 15:54:16 24/01/2026 |
| 166 | Ju.com |
ADA/USDC | $0.3591 | $1,862,875 | 16:00:08 24/01/2026 |
| 167 | BloFin |
ADA/USDC | $0.3593 | $1,819,369 | 15:57:07 24/01/2026 |
| 168 |  PrimeXBT |
ADA/USDT | $0.3589 | $1,726,378 | 16:00:15 24/01/2026 |
| 169 |  PointPay |
ADA/USDT | $0.3592 | $1,714,899 | 15:57:07 24/01/2026 |
| 170 |  Crypto.com Exchange |
ADA/USD | $0.3595 | $1,700,444 | 15:54:07 24/01/2026 |
| 171 |  Bitvavo |
ADA/EUR | $0.3594 | $1,685,041 | 15:57:08 24/01/2026 |
| 172 |  Hyperliquid |
ADA/USD | $0.3591 | $1,682,413 | 15:57:15 24/01/2026 |
| 173 |  Bitunix |
ADA/USDT | $0.3588 | $1,649,092 | 15:48:10 24/01/2026 |
| 174 | KCEX |
ADA/USDC | $0.3588 | $1,459,016 | 15:57:15 24/01/2026 |
| 175 | B2Z Exchange |
ADA/USD | $0.3596 | $1,413,471 | 16:00:12 24/01/2026 |
| 176 | BITmarkets |
ADA/USD | $0.3596 | $1,413,468 | 16:00:12 24/01/2026 |
| 177 |  Kraken |
ADA/USD | $0.3593 | $1,397,160 | 15:59:54 24/01/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.3590 | $1,365,250 | 16:00:10 24/01/2026 |
| 179 |  Bibox |
ADA/USDT | $0.5984 | $1,359,685 | 16:00:12 24/01/2026 |
| 180 | OKX |
ADA/USD | $0.3588 | $1,352,900 | 15:55:54 24/01/2026 |
| 181 |  BitKan |
ADA/USDT | $0.3592 | $1,294,950 | 16:00:12 24/01/2026 |
| 182 | WhiteBIT |
ADA/USDC | $0.3591 | $1,246,410 | 15:54:07 24/01/2026 |
| 183 |  Azbit |
ADA/USDT | $0.3593 | $1,198,262 | 15:57:11 24/01/2026 |
| 184 |  UEEx |
ADA/USDT | $0.3590 | $1,192,340 | 16:00:12 24/01/2026 |
| 185 | TruBit Pro Exchange |
ADA/USDT | $0.3592 | $1,176,636 | 16:00:07 24/01/2026 |
| 186 | Toobit |
ADA/USDC | $0.3588 | $1,142,069 | 15:57:16 24/01/2026 |
| 187 |  BigONE |
ADA/USDT | $0.3587 | $1,134,998 | 15:57:11 24/01/2026 |
| 188 | Bitrue |
SOL/ADA | $127.14 | $1,116,575 | 15:57:07 24/01/2026 |
| 189 |  EdgeX |
ADA/USD | $0.3590 | $1,101,141 | 16:03:15 24/01/2026 |
| 190 | KTX |
ADA/USDT | $0.3592 | $1,076,497 | 16:00:12 24/01/2026 |
| 191 | BitbabyExchange |
ADA/USDT | $0.3591 | $1,073,603 | 16:00:13 24/01/2026 |
| 192 | Aivora Exchange |
ADA/USDT | $0.3591 | $1,067,206 | 16:00:13 24/01/2026 |
| 193 |  BiFinance |
ADA/USDT | $0.3593 | $1,062,296 | 15:54:10 24/01/2026 |
| 194 |  LeveX |
ADA/USDT | $0.3588 | $1,043,165 | 16:00:15 24/01/2026 |
| 195 | Biconomy.com |
ADA/USDC | $0.3591 | $1,041,378 | 15:57:11 24/01/2026 |
| 196 |  Deribit |
ADA/USDC | $0.3593 | $1,033,016 | 16:00:54 24/01/2026 |
| 197 | TruBit Pro Exchange |
ADA/USDC | $0.3592 | $1,022,112 | 16:00:07 24/01/2026 |
| 198 |  CoinEx |
ADA/USDT | $0.3592 | $951,439 | 15:59:53 24/01/2026 |
| 199 | CoinUp.io |
ADA/USDT | $0.3589 | $942,238 | 15:57:18 24/01/2026 |
| 200 | BitTap |
ADA/USDT | $0.3590 | $933,303 | 16:00:07 24/01/2026 |
| 201 | Bitrue |
BNB/ADA | $890.84 | $929,727 | 15:57:07 24/01/2026 |
| 202 | Bitrue |
TRX/ADA | $0.2969 | $925,919 | 15:57:07 24/01/2026 |
| 203 | YEX |
ADA/USDC | $0.3588 | $925,445 | 16:00:16 24/01/2026 |
| 204 | WEEX |
ADA/USDC | $0.3591 | $900,373 | 15:57:12 24/01/2026 |
| 205 | Millionero |
ADA/USDC | $0.3593 | $900,097 | 15:57:10 24/01/2026 |
| 206 |  Bitbank |
ADA/JPY | $0.3602 | $878,504 | 15:57:09 24/01/2026 |
| 207 | KCEX |
ADA/USDT | $0.3593 | $871,027 | 15:57:12 24/01/2026 |
| 208 |  BYDFi |
ADA/USDT | $0.3589 | $833,181 | 16:00:17 24/01/2026 |
| 209 | Crypto.com Exchange |
ADA/USDT | $0.3594 | $828,163 | 15:54:07 24/01/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.3588 | $825,976 | 16:03:20 24/01/2026 |
| 211 | EasiCoin |
ADA/USDT | $0.3591 | $824,544 | 16:00:12 24/01/2026 |
| 212 | CrypFine |
ADA/USDT | $0.3592 | $811,461 | 15:54:09 24/01/2026 |
| 213 |  Bitfinex |
ADA/USDT | $0.3592 | $790,351 | 15:57:15 24/01/2026 |
| 214 | KCEX |
ADA/USDC | $0.3593 | $785,710 | 15:57:12 24/01/2026 |
| 215 |  Backpack Exchange |
ADA/USDC | $0.3590 | $779,613 | 15:57:16 24/01/2026 |
| 216 |  Dex-Trade |
ADA/USDT | $0.3593 | $766,616 | 15:57:11 24/01/2026 |
| 217 | Ju.com |
ADA/USDT | $0.3590 | $761,913 | 16:00:08 24/01/2026 |
| 218 | Bitunix |
ADA/USD | $0.3588 | $760,169 | 15:48:15 24/01/2026 |
| 219 | MEXC |
ADA/USDC | $0.3591 | $749,183 | 15:57:08 24/01/2026 |
| 220 |  EXMO |
ADA/USDT | $0.3595 | $743,872 | 15:57:08 24/01/2026 |
| 221 |  EXMO.ME |
ADA/USDT | $0.3595 | $743,872 | 15:57:11 24/01/2026 |
| 222 | BitMart |
ADA/USDC | $0.3593 | $720,090 | 15:57:08 24/01/2026 |
| 223 |  Bit2Me |
ADA/USDC | $0.3591 | $714,102 | 15:57:09 24/01/2026 |
| 224 | Binance |
ADA/EUR | $0.3595 | $707,438 | 15:56:52 24/01/2026 |
| 225 | Azbit |
ADA/USDC | $0.3593 | $704,617 | 15:57:11 24/01/2026 |
| 226 |  CoinCatch |
ADA/USDT | $0.3581 | $693,901 | 17:45:16 20/01/2026 |
| 227 | BitbabyExchange |
ADA/USDC | $0.3593 | $684,773 | 15:54:16 24/01/2026 |
| 228 | Gleec BTC |
ADA/USDT | $0.3591 | $678,863 | 16:00:15 24/01/2026 |
| 229 | Mandala Exchange |
ADA/USDT | $0.3589 | $672,508 | 16:00:15 24/01/2026 |
| 230 | HitBTC |
ADA/USDT | $0.3589 | $672,494 | 16:00:19 24/01/2026 |
| 231 | Phemex |
ADA/USDC | $0.3588 | $670,112 | 15:57:16 24/01/2026 |
| 232 | Crypto.com Exchange |
ADA/USD | $0.3592 | $668,461 | 15:39:19 24/01/2026 |
| 233 |  Pacifica |
ADA/USD | $0.3590 | $661,369 | 16:03:15 24/01/2026 |
| 234 | Bybit |
ADA/USDC | $0.3596 | $655,142 | 15:54:08 24/01/2026 |
| 235 |  BitMEX |
ADA/USD | $0.3595 | $652,475 | 15:57:15 24/01/2026 |
| 236 | Bitrue |
ADA/USDT | $0.3591 | $646,183 | 15:57:07 24/01/2026 |
| 237 |  Fastex |
ADA/USDT | $0.3599 | $645,923 | 15:57:07 24/01/2026 |
| 238 |  CoinChief |
ADA/USDT | $0.3597 | $638,086 | 02:12:16 23/01/2026 |
| 239 | MEXC |
ADA/BTC | $0.3596 | $635,843 | 15:54:07 24/01/2026 |
| 240 | Binance |
ADA/TRY | $0.3599 | $628,156 | 15:56:54 24/01/2026 |
| 241 |  TGEX |
ADA/USDT | $0.3588 | $610,389 | 15:57:15 24/01/2026 |
| 242 | Kraken |
ADA/EUR | $0.3594 | $603,749 | 15:59:54 24/01/2026 |
| 243 | Hibt |
ADA/USDC | $0.3593 | $599,123 | 15:54:11 24/01/2026 |
| 244 |  CriptoSwaps |
ADA/USDT | $0.3593 | $598,770 | 16:00:12 24/01/2026 |
| 245 | Bit2Me |
ADA/EUR | $0.3595 | $596,032 | 15:57:09 24/01/2026 |
| 246 | Fastex |
ADA/USDC | $0.3593 | $591,681 | 15:57:07 24/01/2026 |
| 247 | TruBit Pro Exchange |
ADA/MMXN | $0.3584 | $588,815 | 16:00:07 24/01/2026 |
| 248 | PointPay |
ADA/USDC | $0.3591 | $587,031 | 15:57:07 24/01/2026 |
| 249 |  BitDelta |
ADA/USDC | $0.3593 | $574,217 | 15:54:09 24/01/2026 |
| 250 |  Minswap v2 |
ADA/NIGHT | $0.3592 | $569,426 | 15:59:26 24/01/2026 |
| 251 | EXMO |
ADA/USD | $0.3640 | $554,438 | 15:57:08 24/01/2026 |
| 252 |  SunX |
ADA/USDT | $0.3591 | $540,343 | 16:03:17 24/01/2026 |
| 253 | ZKE |
ADA/USDC | $0.3592 | $533,153 | 16:00:13 24/01/2026 |
| 254 |  Binance TR |
ADA/TRY | $0.3599 | $532,130 | 15:57:10 24/01/2026 |
| 255 | BingX |
ADA/USDC | $0.3593 | $506,111 | 15:54:08 24/01/2026 |
| 256 |  IndoEx |
ADA/USDT | $0.3592 | $494,012 | 16:00:08 24/01/2026 |
| 257 | WhiteBIT |
ADA/USD | $0.3618 | $489,888 | 15:54:07 24/01/2026 |
| 258 | Binance |
ADA/JPY | $0.3603 | $477,007 | 15:56:52 24/01/2026 |
| 259 | Pionex |
ADA/BTC | $0.3589 | $475,230 | 15:57:16 24/01/2026 |
| 260 |  LATOKEN |
ADA/USDT | $0.5668 | $468,285 | 15:54:07 24/01/2026 |
| 261 |  Bitkub |
ADA/THB | $0.3494 | $445,226 | 15:57:11 24/01/2026 |
| 262 |  Coinstore |
ADA/USDT | $0.3590 | $432,349 | 15:57:07 24/01/2026 |
| 263 | BYDFi |
ADA/USDT | $0.3592 | $429,845 | 15:54:16 24/01/2026 |
| 264 | MEXC |
ADA/USDC | $0.3591 | $429,180 | 15:54:16 24/01/2026 |
| 265 | Cofinex |
ADA/USDC | $0.3590 | $427,284 | 16:00:17 24/01/2026 |
| 266 |  Nivex |
ADA/USDT | $0.3592 | $422,486 | 16:00:12 24/01/2026 |
| 267 | MEXC |
ADA/EUR | $0.3597 | $417,073 | 15:54:07 24/01/2026 |
| 268 | Pionex |
ADA/ETH | $0.3589 | $394,740 | 15:57:16 24/01/2026 |
| 269 | Bitrue |
ADA/XRP | $0.3591 | $386,686 | 15:57:07 24/01/2026 |
| 270 |  Lighter |
ADA/USDC | $0.3591 | $385,657 | 15:57:15 24/01/2026 |
| 271 |  Paribu |
ADA/TRY | $0.3600 | $376,253 | 16:02:23 24/01/2026 |
| 272 | Paribu |
ADA/USDT | $0.3635 | $375,580 | 16:02:23 24/01/2026 |
| 273 | Binance |
ADA/FDUSD | $0.3593 | $371,133 | 15:56:52 24/01/2026 |
| 274 | Bitrue |
DOGE/ADA | $0.1244 | $359,681 | 15:57:07 24/01/2026 |
| 275 |  Niza.io |
ADA/USD | $0.3593 | $350,021 | 15:54:09 24/01/2026 |
| 276 | WhiteBIT |
ADA/TRY | $0.3600 | $341,795 | 15:54:07 24/01/2026 |
| 277 |  BIT |
ADA/USDT | $0.3592 | $340,264 | 16:00:24 24/01/2026 |
| 278 |  Coincall |
ADA/USD | $0.3589 | $320,029 | 16:03:15 24/01/2026 |
| 279 | YEX |
ADA/USDC | $0.3591 | $319,022 | 16:00:08 24/01/2026 |
| 280 | OKX |
ADA/USD | $0.3594 | $311,638 | 15:56:53 24/01/2026 |
| 281 | CriptoSwaps |
ADA/ETH | $0.3594 | $309,664 | 16:00:12 24/01/2026 |
| 282 | BitbabyExchange |
ADA/USDC | $0.3592 | $307,849 | 16:00:13 24/01/2026 |
| 283 | Coinflare |
ADA/USDT | $0.3591 | $304,758 | 16:00:11 24/01/2026 |
| 284 |  C-Patex |
ADA/USDT | $0.3591 | $304,745 | 15:57:16 24/01/2026 |
| 285 | Bitstamp by Robinhood |
ADA/EUR | $0.3593 | $304,401 | 15:59:53 24/01/2026 |
| 286 | Gate |
ADA/USDC | $0.3594 | $295,499 | 15:56:54 24/01/2026 |
| 287 | Bitrue |
ADA/USD1 | $0.3591 | $277,224 | 15:57:07 24/01/2026 |
| 288 | Pionex |
ADA/ETH | $0.3589 | $269,734 | 15:57:09 24/01/2026 |
| 289 | Cofinex |
ADA/USD | $0.3581 | $263,707 | 16:00:17 24/01/2026 |
| 290 | HTX |
ADA/USD | $0.3586 | $258,336 | 15:57:16 24/01/2026 |
| 291 | Gate |
ADA/USDT | $0.3593 | $250,288 | 15:54:50 24/01/2026 |
| 292 | Pionex |
ADA/BTC | $0.3598 | $248,484 | 15:57:09 24/01/2026 |
| 293 |  Bitazza |
ADA/USDT | $0.3580 | $235,409 | 16:00:11 24/01/2026 |
| 294 |  BitoPro |
ADA/TWD | $0.3615 | $227,893 | 15:57:08 24/01/2026 |
| 295 | EXMO |
ADA/USDC | $0.3599 | $222,564 | 15:57:08 24/01/2026 |
| 296 | EXMO.ME |
ADA/USDC | $0.3599 | $222,564 | 15:57:11 24/01/2026 |
| 297 |  Coinone |
ADA/KRW | $0.3664 | $218,274 | 15:59:53 24/01/2026 |
| 298 |  Bybit EU |
ADA/USDC | $0.3591 | $210,889 | 15:54:08 24/01/2026 |
| 299 |  BlueBit |
ADA/USDT | $0.3593 | $202,219 | 16:00:11 24/01/2026 |
| 300 | AscendEX |
ADA/USD | $0.3616 | $195,683 | 15:54:13 24/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 24/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,214,860,203 với tỷ giá $0.3588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.