Cardano ADA
Xếp hạng #15
11:19:48 05/11/2026
Giá Cardano (ADA)
$0.1977 5.84%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1979 | $897,288,436 | 11:00:11 05/11/2026 |
| 2 |  4E |
ADA/USDT | $0.1979 | $520,055,659 | 11:00:15 05/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1979 | $283,333,497 | 11:00:15 05/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1985 | $232,002,990 | 10:57:17 05/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1985 | $175,197,978 | 10:54:17 05/11/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1984 | $136,373,499 | 10:57:16 05/11/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1984 | $108,022,701 | 10:57:15 05/11/2026 |
| 8 |  KTX |
ADA/USDT | $0.1985 | $103,985,716 | 11:00:15 05/11/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1986 | $103,095,348 | 10:54:15 05/11/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1983 | $78,447,853 | 11:00:07 05/11/2026 |
| 11 |  Echobit |
ADA/USDT | $0.1984 | $77,057,802 | 10:57:16 05/11/2026 |
| 12 |  CoinW |
ADA/USDT | $0.1984 | $75,030,859 | 10:57:17 05/11/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 14 |  BiFinance |
ADA/USDT | $0.1985 | $68,776,124 | 10:57:10 05/11/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.1984 | $68,326,294 | 10:51:16 05/11/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1977 | $67,084,463 | 11:00:18 05/11/2026 |
| 17 |  Hibt |
ADA/USDT | $0.1986 | $65,507,603 | 10:57:19 05/11/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1985 | $63,477,131 | 10:57:17 05/11/2026 |
| 19 |  BYDFi |
ADA/USDT | $0.1985 | $62,018,565 | 10:54:15 05/11/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1984 | $59,930,849 | 10:54:16 05/11/2026 |
| 21 |  LBank |
ADA/USDT | $0.1985 | $56,982,322 | 10:57:17 05/11/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1984 | $55,653,998 | 10:57:16 05/11/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1985 | $54,261,975 | 10:57:17 05/11/2026 |
| 24 |  BTCC |
ADA/USDT | $0.1985 | $54,135,439 | 10:57:16 05/11/2026 |
| 25 |  CrypFine |
ADA/USDT | $0.1985 | $44,378,961 | 10:57:15 05/11/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1978 | $44,073,669 | 11:00:17 05/11/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.1978 | $43,759,934 | 11:00:17 05/11/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.1985 | $40,663,221 | 10:57:16 05/11/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1985 | $40,105,677 | 10:57:08 05/11/2026 |
| 30 |  MEXC |
ADA/USDT | $0.1985 | $38,578,541 | 10:54:16 05/11/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1984 | $37,311,457 | 10:57:15 05/11/2026 |
| 32 |  ASTX |
ADA/USDT | $0.1979 | $35,694,610 | 11:00:16 05/11/2026 |
| 33 |  Gate |
ADA/USDT | $0.1985 | $31,231,605 | 10:54:20 05/11/2026 |
| 34 | BYDFi |
ADA/USD | $0.1986 | $30,660,981 | 10:54:15 05/11/2026 |
| 35 |  BVOX |
ADA/USDT | $0.1985 | $30,602,195 | 10:57:15 05/11/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1986 | $28,712,730 | 10:57:15 05/11/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1979 | $26,966,936 | 11:00:15 05/11/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.1985 | $26,652,087 | 10:57:17 05/11/2026 |
| 39 |  Websea |
ADA/USDT | $0.1984 | $26,115,385 | 10:57:17 05/11/2026 |
| 40 |  EasiCoin |
ADA/USDT | $0.1978 | $26,082,830 | 11:00:16 05/11/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1985 | $25,983,765 | 10:57:16 05/11/2026 |
| 42 |  Bitget |
ADA/USDT | $0.1984 | $25,808,369 | 10:54:17 05/11/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.1980 | $25,759,371 | 11:00:17 05/11/2026 |
| 44 |  OneBullEx |
ADA/USDT | $0.1980 | $25,726,447 | 11:00:17 05/11/2026 |
| 45 |  Ulink |
ADA/USDT | $0.1982 | $25,256,031 | 11:00:10 05/11/2026 |
| 46 |  SunX |
ADA/USDT | $0.1982 | $24,570,945 | 11:01:10 05/11/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1987 | $24,242,167 | 10:57:17 05/11/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1978 | $23,005,779 | 11:00:15 05/11/2026 |
| 49 | Binance |
ADA/USDT | $0.1986 | $22,142,913 | 10:56:54 05/11/2026 |
| 50 |  BitDelta |
ADA/USDT | $0.1986 | $21,875,205 | 10:57:11 05/11/2026 |
| 51 |  WOO X Pro |
ADA/USDT | $0.1979 | $18,569,239 | 11:00:16 05/11/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.1986 | $18,456,279 | 10:57:16 05/11/2026 |
| 53 |  BingX |
ADA/USDT | $0.1984 | $17,572,373 | 10:57:18 05/11/2026 |
| 54 |  GroveX |
ADA/USDT | $0.1918 | $16,922,276 | 11:00:11 05/11/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.1986 | $16,133,483 | 10:57:17 05/11/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.1985 | $15,057,107 | 10:54:19 05/11/2026 |
| 57 | Binance |
ADA/USD | $0.1986 | $14,395,356 | 10:54:51 05/11/2026 |
| 58 |  BASEKX |
ADA/USDT | $0.1980 | $14,130,108 | 11:00:16 05/11/2026 |
| 59 | Pionex |
ADA/USDT | $0.1986 | $13,906,683 | 10:57:07 05/11/2026 |
| 60 |  AEGET |
ADA/USDT | $0.1978 | $13,222,456 | 11:00:18 05/11/2026 |
| 61 |  UZX |
ADA/USDT | $0.1985 | $13,212,778 | 10:57:15 05/11/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.1987 | $12,906,120 | 10:56:59 05/11/2026 |
| 63 |  x.me Exchange |
ADA/USDT | $0.1985 | $12,523,118 | 10:57:18 05/11/2026 |
| 64 | Koinbay |
ADA/USDT | $0.1986 | $12,496,985 | 10:48:16 05/11/2026 |
| 65 | Biconomy.com |
ADA/USDT | $0.1985 | $12,387,793 | 10:57:07 05/11/2026 |
| 66 |  Phemex |
ADA/USDT | $0.1984 | $12,351,398 | 10:57:16 05/11/2026 |
| 67 |  Picol |
ADA/USDT | $0.1980 | $12,266,416 | 11:00:11 05/11/2026 |
| 68 | Pionex |
ADA/USDT | $0.1985 | $12,205,095 | 10:57:17 05/11/2026 |
| 69 | BlockFin |
ADA/USDT | $0.1984 | $12,196,487 | 10:57:08 05/11/2026 |
| 70 | idax exchange |
ADA/USDT | $0.1982 | $12,166,112 | 11:00:11 05/11/2026 |
| 71 |  KCEX |
ADA/USDT | $0.1984 | $12,113,226 | 10:57:16 05/11/2026 |
| 72 | BlockFin |
ADA/USDC | $0.1984 | $11,784,008 | 10:57:08 05/11/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.1983 | $11,723,538 | 11:00:13 05/11/2026 |
| 74 | UZX |
ADA/USDT | $0.1985 | $11,497,353 | 10:57:07 05/11/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.1985 | $11,251,645 | 10:57:17 05/11/2026 |
| 76 | BTCC |
ADA/USDT | $0.1986 | $11,067,306 | 10:57:12 05/11/2026 |
| 77 | 4E |
ADA/USDT | $0.1979 | $10,958,331 | 11:00:11 05/11/2026 |
| 78 |  Bitvavo |
ADA/EUR | $0.1987 | $10,695,389 | 10:57:08 05/11/2026 |
| 79 |  NEX Exchange |
ADA/USDT | $0.1981 | $9,848,483 | 11:00:10 05/11/2026 |
| 80 |  YUBIT |
ADA/USDT | $0.1984 | $9,826,012 | 10:57:16 05/11/2026 |
| 81 | Binance |
ADA/USDC | $0.1985 | $9,232,941 | 10:54:17 05/11/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.1985 | $9,129,132 | 10:57:16 05/11/2026 |
| 83 |  BitGW Exchange |
ADA/USDT | $0.1982 | $9,093,662 | 11:00:12 05/11/2026 |
| 84 | WEEX |
ADA/USDT | $0.1986 | $9,032,311 | 10:57:08 05/11/2026 |
| 85 |  Gems Trade |
ADA/USDT | $0.1981 | $8,876,077 | 11:00:12 05/11/2026 |
| 86 |  OKX |
ADA/USDT | $0.1986 | $8,873,146 | 10:56:53 05/11/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.1985 | $8,694,016 | 10:57:09 05/11/2026 |
| 88 |  BitxEX |
ADA/USDT | $0.1980 | $8,614,982 | 11:00:12 05/11/2026 |
| 89 | Batonex |
ADA/USDT | $0.1986 | $8,208,657 | 10:57:11 05/11/2026 |
| 90 | Toobit |
ADA/USDT | $0.1985 | $7,970,239 | 10:57:08 05/11/2026 |
| 91 |  Buzzex |
ADA/USDT | $0.1980 | $7,934,380 | 11:00:15 05/11/2026 |
| 92 |  AlphaX |
ADA/USDT | $0.1985 | $7,584,811 | 10:57:16 05/11/2026 |
| 93 | BVOX |
ADA/USDT | $0.1985 | $7,569,902 | 10:57:07 05/11/2026 |
| 94 |  BloFin |
ADA/USDT | $0.1984 | $7,324,567 | 10:57:07 05/11/2026 |
| 95 |  ZKE |
ADA/USDT | $0.1982 | $7,298,875 | 11:00:09 05/11/2026 |
| 96 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1982 | $7,061,176 | 11:00:50 05/11/2026 |
| 97 | BloFin |
ADA/USDC | $0.1984 | $7,052,255 | 10:57:07 05/11/2026 |
| 98 |  OneEx |
ADA/USDT | $0.1982 | $6,762,494 | 11:00:07 05/11/2026 |
| 99 |  Kraken |
ADA/USD | $0.1982 | $6,428,669 | 10:59:54 05/11/2026 |
| 100 | Gate |
ADA/USDT | $0.1986 | $6,379,389 | 10:56:54 05/11/2026 |
| 101 | OrangeX |
ADA/USDT | $0.1986 | $6,328,946 | 10:57:08 05/11/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.1981 | $6,128,683 | 10:59:53 05/11/2026 |
| 103 | Phemex |
ADA/USDT | $0.1987 | $6,071,873 | 10:57:12 05/11/2026 |
| 104 |  Deribit |
ADA/USDC | $0.1986 | $6,043,911 | 10:58:00 05/11/2026 |
| 105 | Pionex |
ADA/ETH | $0.1985 | $5,949,620 | 10:57:17 05/11/2026 |
| 106 |  Upbit |
ADA/KRW | $0.1988 | $5,550,997 | 10:56:53 05/11/2026 |
| 107 | Tapbit |
ADA/USDT | $0.1985 | $5,499,189 | 10:57:08 05/11/2026 |
| 108 |  Hyperliquid |
ADA/USDC | $0.1987 | $5,420,108 | 10:54:26 05/11/2026 |
| 109 |  CoinUp.io |
ADA/USDT | $0.1985 | $5,416,765 | 10:57:09 05/11/2026 |
| 110 | BitradeX |
ADA/USDT | $0.1985 | $5,138,357 | 10:57:07 05/11/2026 |
| 111 | BingX |
ADA/USD | $0.1984 | $5,107,497 | 10:57:18 05/11/2026 |
| 112 | GroveX |
ADA/FDUSD | $0.2214 | $4,744,310 | 11:00:11 05/11/2026 |
| 113 |  XXKK |
ADA/USDT | $0.1986 | $4,570,317 | 10:57:08 05/11/2026 |
| 114 | MEXC |
ADA/USDT | $0.1984 | $4,562,978 | 10:54:07 05/11/2026 |
| 115 | Hibt |
ADA/USDT | $0.1986 | $4,429,172 | 10:57:08 05/11/2026 |
| 116 | AlphaX |
ADA/USDT | $0.1985 | $4,125,597 | 10:57:09 05/11/2026 |
| 117 |  HTX |
ADA/USDT | $0.1985 | $3,920,302 | 10:57:16 05/11/2026 |
| 118 |  Bitcastle |
ADA/USDT | $0.1979 | $3,899,035 | 11:00:18 05/11/2026 |
| 119 | YUBIT |
ADA/USDT | $0.1985 | $3,806,844 | 10:57:09 05/11/2026 |
| 120 | KuCoin |
ADA/USDT | $0.1986 | $3,785,295 | 10:53:53 05/11/2026 |
| 121 | LBank |
ADA/USDT | $0.1986 | $3,757,809 | 10:57:08 05/11/2026 |
| 122 |  CRMClick |
ADA/USDT | $0.1988 | $3,712,811 | 10:54:07 05/11/2026 |
| 123 | HTX |
ADA/USDT | $0.1983 | $3,707,870 | 10:59:54 05/11/2026 |
| 124 | Ourbit |
ADA/USDT | $0.1984 | $3,626,719 | 10:57:07 05/11/2026 |
| 125 | CoinW |
ADA/USDT | $0.1985 | $3,560,014 | 10:54:11 05/11/2026 |
| 126 | DigiFinex |
ADA/USDT | $0.1985 | $3,521,076 | 10:54:07 05/11/2026 |
| 127 |  WhiteBIT |
ADA/USDT | $0.1985 | $3,382,396 | 10:54:11 05/11/2026 |
| 128 |  BitTap |
ADA/USDT | $0.1978 | $3,185,855 | 11:00:16 05/11/2026 |
| 129 | Bybit |
ADA/USDT | $0.1986 | $3,138,891 | 10:54:08 05/11/2026 |
| 130 | Aivora Exchange |
ADA/USDT | $0.1982 | $3,109,617 | 11:00:11 05/11/2026 |
| 131 |  Grvt |
ADA/USDT | $0.1986 | $3,084,844 | 10:51:19 05/11/2026 |
| 132 | Bitget |
ADA/USDT | $0.1986 | $2,958,292 | 10:55:14 05/11/2026 |
| 133 |  Bitrue |
ADA/USDT | $0.1983 | $2,849,479 | 10:57:17 05/11/2026 |
| 134 |  Kalshi |
ADA/USD | $0.1982 | $2,808,620 | 11:00:15 05/11/2026 |
| 135 | BYDFi |
ADA/USDT | $0.1984 | $2,714,720 | 10:54:11 05/11/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.1987 | $2,501,139 | 10:57:07 05/11/2026 |
| 137 | Crypto.com Exchange |
ADA/USDT | $0.1986 | $2,440,762 | 10:57:07 05/11/2026 |
| 138 | Hotcoin |
ADA/USDT | $0.1985 | $2,271,690 | 10:54:17 05/11/2026 |
| 139 |  Bithumb |
ADA/KRW | $0.1995 | $2,270,706 | 10:59:54 05/11/2026 |
| 140 | Echobit |
ADA/USDT | $0.1985 | $2,196,249 | 10:57:12 05/11/2026 |
| 141 | AEGET |
ADA/USDT | $0.1980 | $2,195,135 | 11:00:09 05/11/2026 |
| 142 | ASTX |
ADA/USDT | $0.1980 | $2,188,823 | 11:00:12 05/11/2026 |
| 143 | Kraken |
ADA/EUR | $0.1982 | $2,129,880 | 10:59:54 05/11/2026 |
| 144 |  Bit2Me |
ADA/EUR | $0.1986 | $2,050,184 | 10:57:07 05/11/2026 |
| 145 | KTX |
ADA/USDT | $0.1981 | $2,035,606 | 11:00:12 05/11/2026 |
| 146 |  SunX |
ADA/USDT | $0.2362 | $1,966,074 | 11:00:16 05/11/2026 |
| 147 |  Bitfinex |
ADA/USDT | $0.1986 | $1,924,516 | 10:57:15 05/11/2026 |
| 148 | BloFin |
ADA/USDT | $0.1986 | $1,855,767 | 10:57:17 05/11/2026 |
| 149 | Binance |
ADA/USDC | $0.1986 | $1,834,723 | 10:56:54 05/11/2026 |
| 150 | CoinUp.io |
ADA/USDT | $0.1985 | $1,789,893 | 10:57:16 05/11/2026 |
| 151 |  Extended |
ADA/USD | $0.1986 | $1,779,946 | 11:00:16 05/11/2026 |
| 152 |  Bitstamp by Robinhood |
ADA/USD | $0.1985 | $1,779,343 | 10:59:53 05/11/2026 |
| 153 |  Azbit |
ADA/USDT | $0.1984 | $1,735,620 | 10:54:20 05/11/2026 |
| 154 | Bybit |
ADA/USD | $0.1992 | $1,733,232 | 10:54:16 05/11/2026 |
| 155 | Binance |
ADA/JPY | $0.1988 | $1,720,560 | 10:56:42 05/11/2026 |
| 156 |  B2Z Exchange |
ADA/USD | $0.1980 | $1,702,538 | 11:00:15 05/11/2026 |
| 157 |  BITmarkets |
ADA/USDT | $0.1986 | $1,698,942 | 10:57:16 05/11/2026 |
| 158 |  BTSE |
ADA/USDT | $0.1985 | $1,697,321 | 10:54:15 05/11/2026 |
| 159 |  Niza.io |
ADA/USD | $0.1986 | $1,575,793 | 10:57:12 05/11/2026 |
| 160 | Bitrue |
BNB/ADA | $714.65 | $1,543,733 | 10:57:09 05/11/2026 |
| 161 | KCEX |
ADA/USDC | $0.1985 | $1,468,147 | 10:57:16 05/11/2026 |
| 162 |  Paribu |
ADA/TRY | $0.1982 | $1,445,810 | 10:59:53 05/11/2026 |
| 163 | Biconomy.com |
ADA/USDC | $0.1985 | $1,397,728 | 10:57:07 05/11/2026 |
| 164 |  BitKan |
ADA/USDT | $0.1982 | $1,390,709 | 11:00:12 05/11/2026 |
| 165 |  Feather Exchange |
ADA/USDT | $0.1980 | $1,367,511 | 11:00:12 05/11/2026 |
| 166 |  Bitunix |
ADA/USD | $0.1991 | $1,347,680 | 10:45:16 05/11/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.1979 | $1,334,099 | 11:00:13 05/11/2026 |
| 168 | Bitrue |
SOL/ADA | $96.37 | $1,299,757 | 10:57:09 05/11/2026 |
| 169 | WhiteBIT |
ADA/TRY | $0.1983 | $1,209,725 | 10:54:11 05/11/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.1981 | $1,196,255 | 11:00:07 05/11/2026 |
| 171 | WhiteBIT |
ADA/WBT | $0.1983 | $1,089,079 | 10:54:11 05/11/2026 |
| 172 |  LeveX |
ADA/USDT | $0.1980 | $1,068,205 | 11:00:15 05/11/2026 |
| 173 | Bitbase |
ADA/USDT | $0.1984 | $1,050,226 | 10:57:07 05/11/2026 |
| 174 | Bitbaby |
ADA/USDT | $0.1981 | $1,022,738 | 11:00:14 05/11/2026 |
| 175 | Binance |
ADA/TRY | $0.1984 | $1,006,979 | 10:56:42 05/11/2026 |
| 176 | Bitunix |
ADA/USDT | $0.1991 | $997,214 | 10:45:08 05/11/2026 |
| 177 | Toobit |
ADA/USDC | $0.1985 | $946,383 | 10:57:16 05/11/2026 |
| 178 | OneBullEx |
ADA/USDT | $0.2744 | $926,649 | 11:00:10 05/11/2026 |
| 179 | Crypto.com Exchange |
ADA/USD | $0.1975 | $920,329 | 08:45:19 05/11/2026 |
| 180 |  TRAIEX |
ADA/USDT | $0.1980 | $896,982 | 11:00:10 05/11/2026 |
| 181 | Bitrue |
ADA/USDT | $0.1986 | $863,874 | 10:57:09 05/11/2026 |
| 182 | EasiCoin |
ADA/USDT | $0.1979 | $824,806 | 11:00:10 05/11/2026 |
| 183 | MEXC |
ADA/USD | $0.1985 | $805,031 | 10:54:16 05/11/2026 |
| 184 | AstralX |
ADA/USDT | $0.1986 | $775,827 | 10:57:15 05/11/2026 |
| 185 |  Antarctic |
ADA/USDT | $0.1979 | $750,952 | 11:00:16 05/11/2026 |
| 186 |  Orderly |
ADA/USDC | $0.1982 | $724,223 | 11:00:16 05/11/2026 |
| 187 |  MemeMax |
ADA/USDC | $0.1980 | $724,162 | 11:00:16 05/11/2026 |
| 188 |  PrimeXBT |
ADA/USDT | $0.1979 | $720,415 | 11:00:16 05/11/2026 |
| 189 |  CoinTR |
ADA/USDT | $0.1986 | $712,139 | 10:57:08 05/11/2026 |
| 190 |  Backpack Exchange |
ADA/USDC | $0.1985 | $691,893 | 10:57:16 05/11/2026 |
| 191 | WhiteBIT |
ADA/USDC | $0.1988 | $681,836 | 10:54:11 05/11/2026 |
| 192 | BingX |
ADA/USDT | $0.1986 | $654,903 | 10:48:07 05/11/2026 |
| 193 | Phemex |
ADA/USDC | $0.1985 | $650,005 | 10:57:16 05/11/2026 |
| 194 | Bitrue |
TRX/ADA | $0.3195 | $644,600 | 10:57:09 05/11/2026 |
| 195 |  BigONE |
ADA/USDT | $0.1990 | $635,749 | 10:57:08 05/11/2026 |
| 196 | Kraken |
ADA/USDT | $0.1987 | $632,743 | 10:59:24 05/11/2026 |
| 197 |  PointPay |
ADA/USDT | $0.1986 | $624,212 | 10:57:07 05/11/2026 |
| 198 | Bitrue |
ADA/XRP | $0.1986 | $622,334 | 10:57:09 05/11/2026 |
| 199 |  Binance TR |
ADA/TRY | $0.1984 | $603,263 | 10:57:10 05/11/2026 |
| 200 | MEXC |
ADA/USDC | $0.1985 | $582,583 | 10:54:16 05/11/2026 |
| 201 |  IndoEx |
ADA/USDT | $0.1987 | $538,979 | 10:57:08 05/11/2026 |
| 202 | Bitbaby |
ADA/USDC | $0.1985 | $532,544 | 10:57:16 05/11/2026 |
| 203 | BitTap |
ADA/USDT | $0.1981 | $531,877 | 11:00:12 05/11/2026 |
| 204 | KCEX |
ADA/USDT | $0.1985 | $531,841 | 10:57:11 05/11/2026 |
| 205 | Kraken |
ADA/USDC | $0.1982 | $528,739 | 10:59:54 05/11/2026 |
| 206 | MGBX |
ADA/USDT | $0.1986 | $527,209 | 10:57:12 05/11/2026 |
| 207 | Niza.io |
ADA/EUR | $0.1986 | $522,982 | 10:57:12 05/11/2026 |
| 208 | Bit2Me |
ADA/USDC | $0.1985 | $505,715 | 10:57:07 05/11/2026 |
| 209 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 210 | Bitunix |
ADA/USDC | $0.1992 | $471,717 | 10:45:16 05/11/2026 |
| 211 |  C-Patex |
ADA/USDT | $0.1986 | $457,058 | 10:57:07 05/11/2026 |
| 212 | CoinTR |
ADA/TRY | $0.1984 | $456,144 | 10:57:08 05/11/2026 |
| 213 |  Coinone |
ADA/KRW | $0.1989 | $450,045 | 10:59:23 05/11/2026 |
| 214 |  Bitbank |
ADA/JPY | $0.1986 | $430,118 | 10:57:07 05/11/2026 |
| 215 | Pionex |
ADA/BTC | $0.1980 | $429,141 | 10:57:07 05/11/2026 |
| 216 |  Minswap v2 |
ADA/NIGHT | $0.1986 | $412,768 | 10:53:29 05/11/2026 |
| 217 | OKX |
ADA/USDC | $0.1986 | $405,012 | 10:56:53 05/11/2026 |
| 218 |  KoinBX |
ADA/USDT | $0.1985 | $401,273 | 10:57:13 05/11/2026 |
| 219 |  Coincall |
ADA/USD | $0.1979 | $396,288 | 11:00:15 05/11/2026 |
| 220 | SuperEx |
ADA/BTC | $0.2003 | $395,417 | 11:00:13 05/11/2026 |
| 221 | KoinBX |
ADA/BTC | $0.1989 | $395,199 | 10:57:13 05/11/2026 |
| 222 | WEEX |
ADA/USDC | $0.1986 | $366,053 | 10:57:08 05/11/2026 |
| 223 |  ICRYPEX |
ADA/USDT | $0.1975 | $357,325 | 10:57:08 05/11/2026 |
| 224 |  Aster |
ADA/USDT | $0.1986 | $356,971 | 10:54:15 05/11/2026 |
| 225 | BigONE |
ADA/USDC | $0.1984 | $352,264 | 10:57:08 05/11/2026 |
| 226 | Cofinex |
ADA/USDC | $0.1984 | $346,364 | 11:00:17 05/11/2026 |
| 227 | Bitget |
ADA/PERP | $0.1991 | $345,831 | 10:54:17 05/11/2026 |
| 228 | KoinBX |
ADA/ETH | $0.1986 | $342,457 | 10:57:13 05/11/2026 |
| 229 |  Coinstore |
ADA/USDT | $0.1985 | $337,275 | 10:57:08 05/11/2026 |
| 230 | Bitrue |
ADA/RLUSD | $0.1986 | $336,694 | 10:57:09 05/11/2026 |
| 231 | Bitrue |
ADA/USD1 | $0.1986 | $335,566 | 10:57:09 05/11/2026 |
| 232 |  Lighter |
ADA/USDC | $0.1987 | $329,661 | 10:57:15 05/11/2026 |
| 233 | Phemex |
ADA/USDC | $0.1985 | $329,317 | 10:57:12 05/11/2026 |
| 234 |  Bitkub |
ADA/THB | $0.1985 | $323,025 | 10:57:11 05/11/2026 |
| 235 |  BitoPro |
ADA/TWD | $0.1988 | $317,435 | 10:57:12 05/11/2026 |
| 236 | Bitrue |
DOGE/ADA | $0.07699 | $314,596 | 10:57:09 05/11/2026 |
| 237 |  CoinLion |
ADA/USD | $0.1973 | $314,105 | 11:00:14 05/11/2026 |
| 238 | Bitstamp by Robinhood |
ADA/EUR | $0.1987 | $297,057 | 10:59:23 05/11/2026 |
| 239 | B2Z Exchange |
ADA/USD | $0.1982 | $286,307 | 11:00:09 05/11/2026 |
| 240 | BITmarkets |
ADA/USD | $0.1988 | $286,178 | 10:57:07 05/11/2026 |
| 241 |  BtcTurk | Kripto |
ADA/TRY | $0.1983 | $279,097 | 10:59:53 05/11/2026 |
| 242 | Binance |
ADA/BTC | $0.1988 | $276,701 | 10:56:54 05/11/2026 |
| 243 | idax exchange |
ADA/USDC | $0.1982 | $273,784 | 11:00:11 05/11/2026 |
| 244 | Bybit |
ADA/USDC | $0.1986 | $266,026 | 10:54:08 05/11/2026 |
| 245 |  EdgeX |
ADA/USDC | $0.1980 | $263,221 | 11:00:16 05/11/2026 |
| 246 |  MAX Exchange |
ADA/TWD | $0.1977 | $262,677 | 10:57:08 05/11/2026 |
| 247 | OKX |
ADA/EUR | $0.1986 | $261,899 | 10:56:53 05/11/2026 |
| 248 | Bitbase |
ADA/USDC | $0.1986 | $256,014 | 10:57:07 05/11/2026 |
| 249 | Biconomy.com |
ADA/USD1 | $0.1984 | $240,280 | 10:57:07 05/11/2026 |
| 250 |  Bitazza |
ADA/USDT | $0.1982 | $222,158 | 11:00:12 05/11/2026 |
| 251 |  Binance.US |
ADA/USDT | $0.1986 | $216,220 | 10:59:53 05/11/2026 |
| 252 | Coinbase Exchange |
ADA/EUR | $0.1986 | $212,954 | 10:56:59 05/11/2026 |
| 253 | WhiteBIT |
ADA/UAH | $0.2049 | $208,583 | 10:54:11 05/11/2026 |
| 254 | WhiteBIT |
ADA/USD | $0.1989 | $204,168 | 10:54:11 05/11/2026 |
| 255 |  Polymarket Perps |
ADA/USD | $0.1987 | $194,109 | 11:00:15 05/11/2026 |
| 256 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.1989 | $182,221 | 10:58:09 05/11/2026 |
| 257 |  XBO.com |
ADA/USDT | $0.1984 | $180,448 | 11:00:07 05/11/2026 |
| 258 | Binance.US |
ADA/USD | $0.1986 | $178,958 | 10:59:23 05/11/2026 |
| 259 | KCEX |
ADA/USDC | $0.1986 | $176,551 | 10:57:11 05/11/2026 |
| 260 | Binance |
ADA/EUR | $0.1990 | $172,304 | 10:56:42 05/11/2026 |
| 261 | Hibt |
ADA/USDC | $0.1986 | $169,554 | 10:57:08 05/11/2026 |
| 262 |  Revolut (UK) |
ADA/EUR | $0.1982 | $165,832 | 11:00:10 05/11/2026 |
| 263 | ZKE |
ADA/USDC | $0.1982 | $164,252 | 11:00:09 05/11/2026 |
| 264 |  CriptoSwaps |
ADA/USDT | $0.1967 | $159,471 | 04:06:10 05/11/2026 |
| 265 | Niza.io |
ADA/USDT | $0.1986 | $155,510 | 10:57:12 05/11/2026 |
| 266 | Bitfinex |
ADA/USDT | $0.1985 | $154,530 | 10:59:54 05/11/2026 |
| 267 | EasiCoin |
ADA/USDC | $0.1980 | $153,864 | 11:00:10 05/11/2026 |
| 268 | LeveX |
ADA/USD | $0.1979 | $152,097 | 11:00:15 05/11/2026 |
| 269 |  Variational |
ADA/USDC | $0.1985 | $148,198 | 11:00:16 05/11/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1979 | $148,089 | 10:55:18 05/11/2026 |
| 271 | Coinbase Exchange |
ADA/GBP | $0.1985 | $136,567 | 10:56:29 05/11/2026 |
| 272 |  CoinCola |
ADA/USDT | $0.1980 | $128,366 | 11:00:11 05/11/2026 |
| 273 |  ApeX Omni |
ADA/USDT | $0.1980 | $127,823 | 11:00:15 05/11/2026 |
| 274 | Revolut (UK) |
ADA/USD | $0.1986 | $121,556 | 11:00:10 05/11/2026 |
| 275 | Coinbase Exchange |
ADA/USDT | $0.1987 | $119,024 | 10:56:59 05/11/2026 |
| 276 |  Bybit EU |
ADA/USDC | $0.1992 | $110,808 | 11:00:09 05/11/2026 |
| 277 |  BlueBit |
ADA/USDT | $0.1985 | $107,705 | 11:00:10 05/11/2026 |
| 278 | Bitfinex |
ADA/USD | $0.1989 | $107,403 | 10:59:54 05/11/2026 |
| 279 | XT.COM |
ADA/XT | $0.1984 | $105,750 | 10:57:09 05/11/2026 |
| 280 | Paribu |
ADA/USDT | $0.1983 | $103,614 | 10:59:53 05/11/2026 |
| 281 |  Tebbit |
ADA/USDT | $0.1979 | $102,458 | 11:00:17 05/11/2026 |
| 282 | UZX |
ADA/BTC | $0.1988 | $101,902 | 10:57:07 05/11/2026 |
| 283 |  Bitso |
ADA/USD | $0.1984 | $101,017 | 10:59:53 05/11/2026 |
| 284 | WhiteBIT |
ADA/EUR | $0.1985 | $98,498.07 | 10:54:11 05/11/2026 |
| 285 | Minswap v2 |
ADA/USDM | $0.1984 | $95,355.72 | 10:39:05 05/11/2026 |
| 286 | KuCoin |
ADA/USDC | $0.1990 | $90,968.17 | 10:53:53 05/11/2026 |
| 287 | CriptoSwaps |
ADA/ETH | $0.1972 | $90,000.87 | 04:06:10 05/11/2026 |
| 288 | Bitrue |
ADA/USDC | $0.1987 | $87,239.79 | 10:57:09 05/11/2026 |
| 289 | Minswap v2 |
ADA/USDA | $0.1986 | $86,854.47 | 10:41:53 05/11/2026 |
| 290 | LeveX |
ADA/USDT | $0.1984 | $83,907.62 | 11:00:09 05/11/2026 |
| 291 | Binance |
ADA/IDR | $0.1996 | $83,046.47 | 10:56:42 05/11/2026 |
| 292 | Bitvavo |
ADA/USDC | $0.1982 | $82,540.08 | 10:57:08 05/11/2026 |
| 293 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 294 |  ChangeNOW |
ADA/BTC | $0.1989 | $81,967.18 | 11:00:11 05/11/2026 |
| 295 |  Arcus |
ADA/USD | $0.1971 | $81,957.21 | 10:57:15 05/11/2026 |
| 296 | B2Z Exchange |
ADA/USDT | $0.1981 | $81,531.39 | 11:00:09 05/11/2026 |
| 297 | BITmarkets |
ADA/USDT | $0.1987 | $81,444.27 | 10:57:07 05/11/2026 |
| 298 | BTSE |
ADA/USDT | $0.1987 | $81,370.32 | 10:54:11 05/11/2026 |
| 299 | PointPay |
ADA/USDC | $0.1986 | $79,807.47 | 10:57:07 05/11/2026 |
| 300 | Binance |
ADA/FDUSD | $0.1992 | $76,893.64 | 10:56:42 05/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 05/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $897,288,436 với tỷ giá $0.1979.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.