Cardano ADA
Xếp hạng #15
19:24:48 11/11/2026
Giá Cardano (ADA)
$0.1763 -0.88%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1766 | $719,094,185 | 19:00:15 11/11/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1765 | $713,587,294 | 19:00:07 11/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1766 | $273,160,116 | 19:00:17 11/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1766 | $198,063,757 | 18:57:16 11/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1769 | $124,029,285 | 18:54:17 11/11/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1766 | $111,474,458 | 18:57:16 11/11/2026 |
| 7 |  KTX |
ADA/USDT | $0.1766 | $98,606,648 | 19:00:15 11/11/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1765 | $96,530,224 | 18:57:15 11/11/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1765 | $92,857,061 | 18:57:16 11/11/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1765 | $77,243,010 | 18:57:15 11/11/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.1769 | $76,857,567 | 19:00:12 11/11/2026 |
| 12 |  BiFinance |
ADA/USDT | $0.1766 | $70,716,407 | 18:57:08 11/11/2026 |
| 13 |  BYDFi |
ADA/USDT | $0.1765 | $68,520,925 | 18:57:15 11/11/2026 |
| 14 |  Echobit |
ADA/USDT | $0.1765 | $54,244,150 | 18:57:16 11/11/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.1768 | $53,216,504 | 18:57:16 11/11/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1766 | $52,538,604 | 19:00:17 11/11/2026 |
| 17 |  Hibt |
ADA/USDT | $0.1766 | $50,826,925 | 18:57:18 11/11/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1765 | $50,525,310 | 18:57:16 11/11/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1769 | $45,853,852 | 18:54:17 11/11/2026 |
| 20 |  LBank |
ADA/USDT | $0.1765 | $39,487,433 | 18:57:16 11/11/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1765 | $38,071,471 | 18:57:17 11/11/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1766 | $37,728,239 | 18:57:15 11/11/2026 |
| 23 |  CrypFine |
ADA/USDT | $0.1766 | $37,698,837 | 18:57:15 11/11/2026 |
| 24 |  BTCC |
ADA/USDT | $0.1770 | $36,602,614 | 18:57:16 11/11/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.1766 | $34,185,537 | 18:57:15 11/11/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1767 | $31,694,532 | 19:00:16 11/11/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.1767 | $31,011,407 | 19:00:17 11/11/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.1765 | $26,546,344 | 18:57:15 11/11/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1766 | $26,289,933 | 18:57:10 11/11/2026 |
| 30 |  SunX |
ADA/USDT | $0.1769 | $24,951,386 | 19:00:12 11/11/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1769 | $24,951,100 | 19:00:12 11/11/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1759 | $24,511,064 | 18:42:15 11/11/2026 |
| 33 |  MEXC |
ADA/USDT | $0.1769 | $22,629,638 | 18:54:16 11/11/2026 |
| 34 |  BVOX |
ADA/USDT | $0.1765 | $22,581,039 | 18:57:15 11/11/2026 |
| 35 |  Aivora Exchange |
ADA/USDT | $0.1767 | $21,907,212 | 19:00:17 11/11/2026 |
| 36 | BYDFi |
ADA/USD | $0.1767 | $21,013,885 | 18:57:15 11/11/2026 |
| 37 |  WOO X Pro |
ADA/USDT | $0.1767 | $20,414,941 | 19:00:16 11/11/2026 |
| 38 |  OneBullEx |
ADA/USDT | $0.1766 | $20,008,895 | 19:00:19 11/11/2026 |
| 39 |  Bitget |
ADA/USDT | $0.1769 | $19,630,812 | 18:54:16 11/11/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.1766 | $19,620,279 | 19:00:17 11/11/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1766 | $19,510,203 | 18:57:15 11/11/2026 |
| 42 |  Websea |
ADA/USDT | $0.1764 | $18,799,850 | 18:57:17 11/11/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1762 | $17,806,511 | 18:57:17 11/11/2026 |
| 44 |  Gate |
ADA/USDT | $0.1769 | $16,589,991 | 18:54:20 11/11/2026 |
| 45 |  BlockFin |
ADA/USDT | $0.1765 | $16,500,064 | 19:00:15 11/11/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.1766 | $16,277,123 | 19:00:15 11/11/2026 |
| 47 |  BitDelta |
ADA/USDT | $0.1770 | $16,171,720 | 18:54:07 11/11/2026 |
| 48 | Binance |
ADA/USDT | $0.1766 | $15,134,180 | 18:56:55 11/11/2026 |
| 49 | Koinbay |
ADA/USDT | $0.1767 | $14,192,993 | 18:57:16 11/11/2026 |
| 50 | idax exchange |
ADA/USDT | $0.1766 | $14,030,420 | 19:00:14 11/11/2026 |
| 51 |  KuCoin |
ADA/USDT | $0.1769 | $12,451,107 | 18:54:19 11/11/2026 |
| 52 |  NEX Exchange |
ADA/USDT | $0.1767 | $12,187,380 | 19:00:07 11/11/2026 |
| 53 | BlockFin |
ADA/USDT | $0.1765 | $11,990,275 | 19:00:11 11/11/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.1765 | $11,910,995 | 18:57:24 11/11/2026 |
| 55 | Binance |
ADA/USD | $0.1768 | $11,887,664 | 18:54:51 11/11/2026 |
| 56 |  Hyperliquid |
ADA/USDC | $0.1771 | $11,770,729 | 18:54:26 11/11/2026 |
| 57 |  EasiCoin |
ADA/USDT | $0.1767 | $10,797,543 | 19:00:16 11/11/2026 |
| 58 | BlockFin |
ADA/USDC | $0.1767 | $10,629,492 | 19:00:11 11/11/2026 |
| 59 |  x.me Exchange |
ADA/USDT | $0.1764 | $10,146,106 | 18:57:18 11/11/2026 |
| 60 | Pionex |
ADA/USDT | $0.1767 | $9,644,342 | 18:57:09 11/11/2026 |
| 61 | Pionex |
ADA/USDT | $0.1766 | $8,914,582 | 18:57:16 11/11/2026 |
| 62 |  Buzzex |
ADA/USDT | $0.1766 | $8,717,965 | 19:00:14 11/11/2026 |
| 63 |  Bitvavo |
ADA/EUR | $0.1767 | $8,676,344 | 18:57:08 11/11/2026 |
| 64 |  Deribit |
ADA/USDC | $0.1762 | $8,673,848 | 18:37:01 11/11/2026 |
| 65 |  Picol |
ADA/USDT | $0.1765 | $8,647,663 | 19:00:07 11/11/2026 |
| 66 |  ZKE |
ADA/USDT | $0.1766 | $8,382,955 | 19:00:11 11/11/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.1769 | $8,361,107 | 19:00:11 11/11/2026 |
| 68 | Biconomy.com |
ADA/USDT | $0.1760 | $8,173,662 | 18:42:08 11/11/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.1766 | $8,012,043 | 18:57:16 11/11/2026 |
| 70 |  UZX |
ADA/USDT | $0.1767 | $7,801,814 | 18:57:11 11/11/2026 |
| 71 |  YUBIT |
ADA/USDT | $0.1765 | $7,745,722 | 18:57:15 11/11/2026 |
| 72 | BTCC |
ADA/USDT | $0.1769 | $7,559,965 | 18:57:08 11/11/2026 |
| 73 | 4E |
ADA/USDT | $0.1767 | $7,459,267 | 19:00:10 11/11/2026 |
| 74 |  KCEX |
ADA/USDT | $0.1765 | $7,380,397 | 18:57:15 11/11/2026 |
| 75 | UZX |
ADA/USDT | $0.1767 | $7,303,752 | 18:57:15 11/11/2026 |
| 76 |  BloFin |
ADA/USDT | $0.1771 | $7,187,515 | 18:54:11 11/11/2026 |
| 77 |  Bitbaby |
ADA/USDT | $0.1765 | $6,872,864 | 19:00:16 11/11/2026 |
| 78 | BloFin |
ADA/USDC | $0.1771 | $6,369,264 | 18:54:11 11/11/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.1770 | $6,313,874 | 18:56:29 11/11/2026 |
| 80 |  BitxEX |
ADA/USDT | $0.1766 | $6,172,779 | 19:00:10 11/11/2026 |
| 81 |  BingX |
ADA/USDT | $0.1765 | $6,096,434 | 18:57:18 11/11/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.1766 | $6,022,951 | 18:57:08 11/11/2026 |
| 83 |  Azbit |
ADA/USDT | $0.1761 | $5,958,939 | 18:45:09 11/11/2026 |
| 84 | Batonex |
ADA/USDT | $0.1767 | $5,898,969 | 18:57:11 11/11/2026 |
| 85 | Binance |
ADA/USDC | $0.1769 | $5,713,886 | 18:54:17 11/11/2026 |
| 86 |  AlphaX |
ADA/USDT | $0.1765 | $5,548,322 | 18:57:17 11/11/2026 |
| 87 |  Phemex |
ADA/USDT | $0.1766 | $5,546,861 | 18:57:16 11/11/2026 |
| 88 |  OneEx |
ADA/USDT | $0.1767 | $5,530,285 | 19:00:12 11/11/2026 |
| 89 | Toobit |
ADA/USDT | $0.1767 | $5,474,643 | 18:57:13 11/11/2026 |
| 90 |  Bitbase |
ADA/USDT | $0.1760 | $5,473,998 | 18:36:17 11/11/2026 |
| 91 | BVOX |
ADA/USDT | $0.1766 | $5,137,688 | 18:57:08 11/11/2026 |
| 92 | Pionex |
ADA/ETH | $0.1766 | $5,020,843 | 18:57:16 11/11/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.1767 | $4,872,009 | 19:00:10 11/11/2026 |
| 94 | BingX |
ADA/USD | $0.1765 | $4,857,052 | 18:57:18 11/11/2026 |
| 95 |  Kraken |
ADA/USD | $0.1765 | $4,850,681 | 18:59:54 11/11/2026 |
| 96 | WEEX |
ADA/USDT | $0.1766 | $4,711,631 | 18:57:12 11/11/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.1766 | $4,699,526 | 19:00:08 11/11/2026 |
| 98 |  OKX |
ADA/USDT | $0.1770 | $4,665,554 | 18:56:54 11/11/2026 |
| 99 |  Upbit |
ADA/KRW | $0.1799 | $4,356,784 | 18:56:54 11/11/2026 |
| 100 |  CRMClick |
ADA/USDT | $0.1766 | $4,239,187 | 19:00:12 11/11/2026 |
| 101 |  HTX |
ADA/USDT | $0.1769 | $4,199,614 | 18:56:24 11/11/2026 |
| 102 | Phemex |
ADA/USDT | $0.1767 | $4,152,240 | 18:57:09 11/11/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.1764 | $4,144,746 | 18:59:53 11/11/2026 |
| 104 | AlphaX |
ADA/USDT | $0.1767 | $4,128,247 | 18:57:11 11/11/2026 |
| 105 | Tapbit |
ADA/USDT | $0.1767 | $3,968,891 | 18:57:08 11/11/2026 |
| 106 | OrangeX |
ADA/USDT | $0.1767 | $3,836,812 | 18:57:07 11/11/2026 |
| 107 |  Grvt |
ADA/USDT | $0.1744 | $3,690,484 | 12:03:18 11/11/2026 |
| 108 |  CoinUp.io |
ADA/USDT | $0.1729 | $3,663,177 | 13:48:10 09/11/2026 |
| 109 |  WhiteBIT |
ADA/USDT | $0.1768 | $3,496,680 | 18:57:11 11/11/2026 |
| 110 | Gate |
ADA/USDT | $0.1768 | $3,283,984 | 18:56:55 11/11/2026 |
| 111 | Bybit |
ADA/USDT | $0.1770 | $3,245,613 | 18:54:11 11/11/2026 |
| 112 | BitradeX |
ADA/USDT | $0.1766 | $3,130,578 | 18:57:11 11/11/2026 |
| 113 |  Bitcastle |
ADA/USDT | $0.1766 | $3,114,027 | 18:57:19 11/11/2026 |
| 114 | Hibt |
ADA/USDT | $0.1767 | $3,024,505 | 18:57:09 11/11/2026 |
| 115 | CoinW |
ADA/USDT | $0.1769 | $2,869,909 | 18:57:07 11/11/2026 |
| 116 |  ASTX |
ADA/USDT | $0.1767 | $2,784,270 | 19:00:15 11/11/2026 |
| 117 | HTX |
ADA/USDT | $0.1770 | $2,765,617 | 18:54:16 11/11/2026 |
| 118 | Bitget |
ADA/USDT | $0.1769 | $2,590,165 | 18:55:19 11/11/2026 |
| 119 | LBank |
ADA/USDT | $0.1767 | $2,562,714 | 18:57:12 11/11/2026 |
| 120 | KuCoin |
ADA/USDT | $0.1767 | $2,546,590 | 18:56:54 11/11/2026 |
| 121 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1766 | $2,462,808 | 19:00:50 11/11/2026 |
| 122 | Ourbit |
ADA/USDT | $0.1766 | $2,426,272 | 18:57:08 11/11/2026 |
| 123 |  Crypto.com Exchange |
ADA/USD | $0.1768 | $2,402,142 | 18:57:07 11/11/2026 |
| 124 | MEXC |
ADA/USDT | $0.1756 | $2,389,055 | 18:39:07 11/11/2026 |
| 125 |  XXKK |
ADA/USDT | $0.1761 | $2,369,689 | 19:00:10 11/11/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1766 | $2,357,022 | 18:57:11 11/11/2026 |
| 127 | Aivora Exchange |
ADA/USDT | $0.1766 | $2,335,817 | 19:00:09 11/11/2026 |
| 128 |  Bitrue |
ADA/USDT | $0.1765 | $2,206,229 | 18:57:17 11/11/2026 |
| 129 |  BitTap |
ADA/USDT | $0.1765 | $2,157,455 | 19:00:25 11/11/2026 |
| 130 |  BASEKX |
ADA/USDT | $0.1767 | $2,109,135 | 19:00:16 11/11/2026 |
| 131 |  Bitfinex |
ADA/USDT | $0.1768 | $2,055,502 | 18:57:16 11/11/2026 |
| 132 | Hotcoin |
ADA/USDT | $0.1770 | $1,984,896 | 18:57:12 11/11/2026 |
| 133 | Bybit |
ADA/USD | $0.1770 | $1,967,875 | 18:54:17 11/11/2026 |
| 134 |  SunX |
ADA/USDT | $0.2362 | $1,965,668 | 19:00:16 11/11/2026 |
| 135 | Binance |
ADA/USDC | $0.1768 | $1,956,505 | 18:56:55 11/11/2026 |
| 136 | Echobit |
ADA/USDT | $0.1766 | $1,929,477 | 18:57:08 11/11/2026 |
| 137 |  B2Z Exchange |
ADA/USD | $0.1765 | $1,926,625 | 19:00:15 11/11/2026 |
| 138 |  BTSE |
ADA/USDT | $0.1765 | $1,925,076 | 18:57:15 11/11/2026 |
| 139 |  BITmarkets |
ADA/USDT | $0.1765 | $1,923,111 | 18:57:15 11/11/2026 |
| 140 |  Kalshi |
ADA/USD | $0.1767 | $1,888,482 | 19:00:15 11/11/2026 |
| 141 | DigiFinex |
ADA/USDT | $0.1767 | $1,875,749 | 18:57:07 11/11/2026 |
| 142 |  Feather Exchange |
ADA/USDT | $0.1767 | $1,734,828 | 19:00:12 11/11/2026 |
| 143 |  Bitstamp by Robinhood |
ADA/USD | $0.1766 | $1,727,754 | 18:59:53 11/11/2026 |
| 144 |  Paribu |
ADA/TRY | $0.1772 | $1,649,782 | 18:59:23 11/11/2026 |
| 145 | ASTX |
ADA/USDT | $0.1765 | $1,551,725 | 19:00:09 11/11/2026 |
| 146 |  AEGET |
ADA/USDT | $0.1767 | $1,551,264 | 19:00:10 11/11/2026 |
| 147 |  Bithumb |
ADA/KRW | $0.1791 | $1,490,812 | 18:59:53 11/11/2026 |
| 148 | BloFin |
ADA/USDT | $0.1770 | $1,481,212 | 18:54:18 11/11/2026 |
| 149 | Biconomy.com |
ADA/USDC | $0.1760 | $1,450,231 | 18:42:08 11/11/2026 |
| 150 | KTX |
ADA/USDT | $0.1767 | $1,289,575 | 19:00:11 11/11/2026 |
| 151 | Crypto.com Exchange |
ADA/USDT | $0.1767 | $1,282,308 | 18:57:07 11/11/2026 |
| 152 | CoinUp.io |
ADA/USDT | $0.1730 | $1,243,688 | 13:48:17 09/11/2026 |
| 153 |  Niza.io |
ADA/USD | $0.1767 | $1,198,919 | 19:00:07 11/11/2026 |
| 154 | BYDFi |
ADA/USDT | $0.1763 | $1,178,097 | 18:57:08 11/11/2026 |
| 155 |  Bitunix |
ADA/USD | $0.1766 | $1,127,303 | 18:57:16 11/11/2026 |
| 156 | WhiteBIT |
ADA/TRY | $0.1764 | $1,065,913 | 18:57:11 11/11/2026 |
| 157 |  BitKan |
ADA/USDT | $0.1764 | $1,052,522 | 19:00:12 11/11/2026 |
| 158 | Bitcastle |
ADA/USDT | $0.1766 | $1,031,919 | 19:00:11 11/11/2026 |
| 159 | Bitunix |
ADA/USDC | $0.1767 | $1,018,729 | 18:57:16 11/11/2026 |
| 160 | CZR Exchange |
ADA/USDT | $0.1766 | $1,018,218 | 19:00:12 11/11/2026 |
| 161 | Bitrue |
SOL/ADA | $83.91 | $979,816 | 18:57:11 11/11/2026 |
| 162 |  Extended |
ADA/USD | $0.1764 | $975,947 | 19:00:16 11/11/2026 |
| 163 |  GroveX |
ADA/USDT | $0.1766 | $971,821 | 19:00:07 11/11/2026 |
| 164 | WhiteBIT |
ADA/WBT | $0.1765 | $968,959 | 18:57:11 11/11/2026 |
| 165 | KCEX |
ADA/USDC | $0.1766 | $957,824 | 18:57:15 11/11/2026 |
| 166 | OneBullEx |
ADA/USDT | $0.2744 | $926,569 | 19:00:13 11/11/2026 |
| 167 | AEGET |
ADA/USDT | $0.1767 | $917,696 | 19:00:16 11/11/2026 |
| 168 | Bitrue |
BNB/ADA | $680.96 | $891,659 | 18:57:11 11/11/2026 |
| 169 |  TRAIEX |
ADA/USDT | $0.1764 | $829,917 | 19:00:07 11/11/2026 |
| 170 | Bitbase |
ADA/USDT | $0.1762 | $805,153 | 18:45:09 11/11/2026 |
| 171 | MEXC |
ADA/USD | $0.1769 | $719,623 | 18:54:16 11/11/2026 |
| 172 | Bitbaby |
ADA/USDT | $0.1767 | $705,655 | 19:00:07 11/11/2026 |
| 173 | AstralX |
ADA/USDT | $0.1768 | $699,685 | 18:57:07 11/11/2026 |
| 174 | Kraken |
ADA/EUR | $0.1765 | $699,673 | 18:59:54 11/11/2026 |
| 175 | Bitunix |
ADA/USDT | $0.1766 | $688,693 | 18:57:09 11/11/2026 |
| 176 |  Bit2Me |
ADA/EUR | $0.1769 | $679,467 | 18:57:11 11/11/2026 |
| 177 |  CoinTR |
ADA/USDT | $0.1765 | $661,110 | 19:00:07 11/11/2026 |
| 178 |  Minswap v2 |
ADA/NIGHT | $0.1767 | $655,986 | 18:57:48 11/11/2026 |
| 179 | Toobit |
ADA/USDC | $0.1765 | $654,576 | 18:57:17 11/11/2026 |
| 180 | Binance |
ADA/TRY | $0.1772 | $652,017 | 18:56:42 11/11/2026 |
| 181 |  LeveX |
ADA/USDT | $0.1767 | $651,431 | 19:00:15 11/11/2026 |
| 182 |  PointPay |
ADA/USDT | $0.1767 | $648,772 | 18:57:11 11/11/2026 |
| 183 | Crypto.com Exchange |
ADA/USD | $0.1769 | $647,723 | 18:57:18 11/11/2026 |
| 184 |  PrimeXBT |
ADA/USDT | $0.1765 | $620,509 | 19:00:16 11/11/2026 |
| 185 | Binance |
ADA/JPY | $0.1770 | $590,948 | 18:56:55 11/11/2026 |
| 186 | Bitrue |
ADA/USDT | $0.1768 | $582,902 | 18:57:11 11/11/2026 |
| 187 | EasiCoin |
ADA/USDT | $0.1766 | $563,552 | 19:00:10 11/11/2026 |
| 188 | WhiteBIT |
ADA/USDC | $0.1765 | $550,473 | 18:57:11 11/11/2026 |
| 189 | Kraken |
ADA/USDC | $0.1771 | $530,289 | 18:59:54 11/11/2026 |
| 190 | BingX |
ADA/USDT | $0.1765 | $521,452 | 18:57:08 11/11/2026 |
| 191 |  BigONE |
ADA/USDT | $0.1770 | $516,515 | 18:57:08 11/11/2026 |
| 192 | Bit2Me |
ADA/USDC | $0.1771 | $501,597 | 18:57:11 11/11/2026 |
| 193 |  Antarctic |
ADA/USDT | $0.1768 | $491,102 | 19:00:18 11/11/2026 |
| 194 |  IndoEx |
ADA/USDT | $0.1762 | $479,946 | 18:54:07 11/11/2026 |
| 195 |  Orderly |
ADA/USDC | $0.1768 | $468,470 | 19:00:16 11/11/2026 |
| 196 |  MemeMax |
ADA/USDC | $0.1767 | $468,470 | 19:00:16 11/11/2026 |
| 197 | CoinTR |
ADA/TRY | $0.1768 | $432,987 | 19:00:07 11/11/2026 |
| 198 | Phemex |
ADA/USDC | $0.1766 | $424,049 | 18:57:16 11/11/2026 |
| 199 |  Backpack Exchange |
ADA/USDC | $0.1766 | $419,291 | 18:57:15 11/11/2026 |
| 200 | BitTap |
ADA/USDT | $0.1768 | $418,072 | 19:00:15 11/11/2026 |
| 201 | Kraken |
ADA/USDT | $0.1760 | $417,053 | 18:59:54 11/11/2026 |
| 202 | MGBX |
ADA/USDT | $0.1766 | $414,733 | 18:57:08 11/11/2026 |
| 203 | Bitrue |
TRX/ADA | $0.3170 | $408,306 | 18:57:11 11/11/2026 |
| 204 |  Coinstore |
ADA/USDT | $0.1766 | $408,009 | 18:57:07 11/11/2026 |
| 205 |  KoinBX |
ADA/USDT | $0.1767 | $394,288 | 18:57:09 11/11/2026 |
| 206 | Bitrue |
ADA/XRP | $0.1766 | $390,852 | 18:57:11 11/11/2026 |
| 207 | Bitrue |
DOGE/ADA | $0.06817 | $389,654 | 18:57:11 11/11/2026 |
| 208 | KCEX |
ADA/USDT | $0.1766 | $363,614 | 18:57:11 11/11/2026 |
| 209 | KoinBX |
ADA/BTC | $0.1768 | $357,232 | 18:57:09 11/11/2026 |
| 210 | Bitbaby |
ADA/USDC | $0.1764 | $347,104 | 19:00:16 11/11/2026 |
| 211 | B2Z Exchange |
ADA/USD | $0.1765 | $336,550 | 19:00:10 11/11/2026 |
| 212 | BITmarkets |
ADA/USD | $0.1769 | $335,289 | 18:57:09 11/11/2026 |
| 213 | Phemex |
ADA/USDC | $0.1767 | $334,942 | 18:57:09 11/11/2026 |
| 214 | MEXC |
ADA/USDC | $0.1769 | $320,851 | 18:54:16 11/11/2026 |
| 215 |  Variational |
ADA/USDC | $0.1765 | $315,564 | 19:00:16 11/11/2026 |
| 216 | idax exchange |
ADA/USDC | $0.1768 | $307,788 | 19:00:14 11/11/2026 |
| 217 |  CoinLion |
ADA/USD | $0.1743 | $305,534 | 19:00:20 11/11/2026 |
| 218 |  Aster |
ADA/USDT | $0.1767 | $301,252 | 18:54:15 11/11/2026 |
| 219 |  ICRYPEX |
ADA/USDT | $0.1758 | $298,037 | 18:57:11 11/11/2026 |
| 220 |  Binance TR |
ADA/TRY | $0.1772 | $294,211 | 18:57:09 11/11/2026 |
| 221 | KuCoin |
ADA/USDC | $0.1769 | $291,234 | 18:56:23 11/11/2026 |
| 222 | KoinBX |
ADA/ETH | $0.1769 | $291,037 | 18:57:09 11/11/2026 |
| 223 | Bitget |
ADA/USD | $0.1764 | $286,566 | 18:54:16 11/11/2026 |
| 224 |  Coincall |
ADA/USD | $0.1767 | $273,226 | 19:00:15 11/11/2026 |
| 225 | Bitbase |
ADA/USDC | $0.1762 | $269,184 | 18:45:09 11/11/2026 |
| 226 | Biconomy.com |
ADA/USD1 | $0.1760 | $267,936 | 18:42:08 11/11/2026 |
| 227 | Bitstamp by Robinhood |
ADA/EUR | $0.1768 | $257,220 | 18:59:53 11/11/2026 |
| 228 | OKX |
ADA/USDC | $0.1770 | $246,980 | 18:56:54 11/11/2026 |
| 229 |  Bitazza |
ADA/USDT | $0.1766 | $243,683 | 19:00:12 11/11/2026 |
| 230 | Bybit |
ADA/USDC | $0.1769 | $238,566 | 18:54:11 11/11/2026 |
| 231 | Cofinex |
ADA/USDC | $0.1764 | $235,933 | 19:00:17 11/11/2026 |
| 232 |  C-Patex |
ADA/USDT | $0.1770 | $231,349 | 18:57:13 11/11/2026 |
| 233 | BigONE |
ADA/USDC | $0.1768 | $224,797 | 18:57:08 11/11/2026 |
| 234 | Bitrue |
ADA/USD1 | $0.1767 | $216,847 | 18:57:11 11/11/2026 |
| 235 | Coinbase Exchange |
ADA/EUR | $0.1770 | $215,621 | 18:57:00 11/11/2026 |
| 236 | Bitrue |
ADA/RLUSD | $0.1765 | $212,539 | 18:57:11 11/11/2026 |
| 237 |  EdgeX |
ADA/USDC | $0.1766 | $207,256 | 19:00:16 11/11/2026 |
| 238 |  Lighter |
ADA/USDC | $0.1765 | $204,016 | 18:57:15 11/11/2026 |
| 239 |  Binance.US |
ADA/USDT | $0.1766 | $199,045 | 18:59:53 11/11/2026 |
| 240 |  MAX Exchange |
ADA/TWD | $0.1778 | $198,609 | 18:57:11 11/11/2026 |
| 241 | ZKE |
ADA/USDC | $0.1765 | $185,012 | 19:00:11 11/11/2026 |
| 242 | KCEX |
ADA/USDC | $0.1767 | $184,052 | 18:57:11 11/11/2026 |
| 243 | Hibt |
ADA/USDC | $0.1767 | $180,637 | 18:57:09 11/11/2026 |
| 244 | Pionex |
ADA/BTC | $0.1768 | $176,632 | 18:57:09 11/11/2026 |
| 245 | WEEX |
ADA/USDC | $0.1767 | $176,062 | 18:57:12 11/11/2026 |
| 246 | Niza.io |
ADA/EUR | $0.1765 | $173,518 | 19:00:07 11/11/2026 |
| 247 |  Coinone |
ADA/KRW | $0.1793 | $170,277 | 18:59:53 11/11/2026 |
| 248 |  Bitbank |
ADA/JPY | $0.1766 | $168,941 | 18:57:11 11/11/2026 |
| 249 | WhiteBIT |
ADA/UAH | $0.1802 | $167,827 | 18:57:11 11/11/2026 |
| 250 | EasiCoin |
ADA/USDC | $0.1767 | $165,905 | 19:00:10 11/11/2026 |
| 251 |  BtcTurk | Kripto |
ADA/TRY | $0.1772 | $165,009 | 18:59:53 11/11/2026 |
| 252 | WhiteBIT |
ADA/USD | $0.1770 | $162,829 | 18:57:11 11/11/2026 |
| 253 |  Revolut (UK) |
ADA/EUR | $0.1767 | $153,095 | 19:00:08 11/11/2026 |
| 254 |  Bybit EU |
ADA/USDC | $0.1770 | $150,214 | 18:57:07 11/11/2026 |
| 255 |  CriptoSwaps |
ADA/USDT | $0.1763 | $135,657 | 19:00:20 11/11/2026 |
| 256 | Binance.US |
ADA/USD | $0.1766 | $127,310 | 18:59:53 11/11/2026 |
| 257 | Binance |
ADA/BTC | $0.1768 | $117,881 | 18:56:55 11/11/2026 |
| 258 |  Bitkub |
ADA/THB | $0.1761 | $115,583 | 18:57:08 11/11/2026 |
| 259 |  Polymarket Perps |
ADA/USD | $0.1765 | $112,198 | 19:00:15 11/11/2026 |
| 260 | SunX |
ADA/USDT | $0.1766 | $110,117 | 19:00:19 11/11/2026 |
| 261 | SuperEx |
ADA/BTC | $0.1782 | $108,942 | 19:00:11 11/11/2026 |
| 262 | Niza.io |
ADA/USDT | $0.1760 | $103,571 | 19:00:07 11/11/2026 |
| 263 |  Tebbit |
ADA/USDT | $0.1767 | $103,058 | 19:00:17 11/11/2026 |
| 264 | Coinbase Exchange |
ADA/USDT | $0.1770 | $100,847 | 18:56:29 11/11/2026 |
| 265 | Paribu |
ADA/USDT | $0.1769 | $97,696.06 | 18:59:23 11/11/2026 |
| 266 |  BlueBit |
ADA/USDT | $0.1767 | $96,118.78 | 19:00:09 11/11/2026 |
| 267 | Binance |
ADA/EUR | $0.1768 | $94,219.53 | 18:56:42 11/11/2026 |
| 268 |  XBO.com |
ADA/USDT | $0.1766 | $87,366.67 | 19:00:11 11/11/2026 |
| 269 | Bitrue |
ADA/USDC | $0.1766 | $87,064.98 | 18:57:11 11/11/2026 |
| 270 | Bitrue |
ICP/ADA | $2.55 | $86,215.42 | 18:57:11 11/11/2026 |
| 271 | Revolut (UK) |
ADA/USD | $0.1768 | $84,650.08 | 19:00:08 11/11/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1761 | $80,551.76 | 18:54:19 11/11/2026 |
| 273 | LeveX |
ADA/USD | $0.1767 | $79,927.13 | 19:00:15 11/11/2026 |
| 274 | CriptoSwaps |
ADA/ETH | $0.1767 | $79,122.26 | 19:00:20 11/11/2026 |
| 275 |  ApeX Omni |
ADA/USDT | $0.1765 | $78,162.81 | 19:00:15 11/11/2026 |
| 276 | Bitfinex |
ADA/USD | $0.1765 | $77,872.47 | 18:59:23 11/11/2026 |
| 277 |  ChangeNOW |
ADA/BTC | $0.1759 | $75,138.66 | 19:00:11 11/11/2026 |
| 278 | Cofinex |
ADA/USDT | $0.1765 | $73,466.36 | 19:00:08 11/11/2026 |
| 279 | PointPay |
ADA/USDC | $0.1769 | $71,474.82 | 18:57:11 11/11/2026 |
| 280 |  CoinCola |
ADA/USDT | $0.1766 | $71,112.77 | 19:00:11 11/11/2026 |
| 281 | Bitfinex |
ADA/USDT | $0.1764 | $66,840.01 | 18:59:56 11/11/2026 |
| 282 | XT.COM |
ADA/XT | $0.1767 | $64,560.78 | 18:57:08 11/11/2026 |
| 283 | WhiteBIT |
ADA/EUR | $0.1765 | $64,219.38 | 18:57:11 11/11/2026 |
| 284 | BingX |
ADA/USDC | $0.1768 | $63,917.31 | 18:57:08 11/11/2026 |
| 285 |  Bitcoiva |
ADA/INR | $0.1881 | $63,882.68 | 19:00:12 11/11/2026 |
| 286 | MEXC |
ADA/EUR | $0.1757 | $61,023.88 | 18:39:07 11/11/2026 |
| 287 | Pionex |
ADA/ETH | $0.1766 | $59,171.51 | 18:57:09 11/11/2026 |
| 288 | UZX |
ADA/BTC | $0.1753 | $58,970.97 | 18:57:11 11/11/2026 |
| 289 | Binance |
ADA/FDUSD | $0.1770 | $56,520.05 | 18:56:42 11/11/2026 |
| 290 |  BitoPro |
ADA/TWD | $0.1772 | $56,005.09 | 18:57:11 11/11/2026 |
| 291 | MEXC |
ADA/USD1 | $0.1758 | $55,906.36 | 18:39:07 11/11/2026 |
| 292 | Picol |
ADA/ETH | $0.1766 | $52,121.49 | 19:00:07 11/11/2026 |
| 293 | B2Z Exchange |
ADA/USDT | $0.1767 | $50,440.28 | 19:00:10 11/11/2026 |
| 294 | BITmarkets |
ADA/USDT | $0.1767 | $50,425.01 | 18:57:09 11/11/2026 |
| 295 | BTSE |
ADA/USDT | $0.1767 | $50,386.38 | 18:57:07 11/11/2026 |
| 296 |  Independent Reserve |
ADA/AUD | $0.1759 | $46,812.09 | 18:57:12 11/11/2026 |
| 297 |  Coinmate |
ADA/CZK | $0.1766 | $46,620.85 | 18:51:10 11/11/2026 |
| 298 | Gate |
ADA/USDC | $0.1763 | $45,457.92 | 18:56:55 11/11/2026 |
| 299 | OKX |
ADA/EUR | $0.1759 | $45,005.60 | 18:56:54 11/11/2026 |
| 300 | KoinBX |
ADA/INR | $0.1906 | $42,222.22 | 18:57:09 11/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 11/11/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $719,094,185 với tỷ giá $0.1766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.