Cardano ADA
Xếp hạng #16
17:44:00 17/06/2026
Giá Cardano (ADA)
$0.1690 -6.18%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1690 | $1,072,477,687 | 17:00:10 17/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1691 | $623,573,299 | 17:00:15 17/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9048 | $191,353,569 | 17:00:15 17/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1688 | $188,406,263 | 16:57:16 17/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1691 | $185,405,552 | 16:54:16 17/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1690 | $143,013,725 | 16:54:15 17/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1688 | $122,957,303 | 16:57:18 17/06/2026 |
| 8 |  CEEX exchange |
ADA/USDT | $0.1691 | $115,709,829 | 17:00:16 17/06/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1691 | $94,418,143 | 17:00:15 17/06/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1690 | $92,012,024 | 16:57:15 17/06/2026 |
| 11 |  KTX |
ADA/USDT | $0.1690 | $91,411,555 | 17:00:15 17/06/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.1690 | $85,627,708 | 17:00:16 17/06/2026 |
| 13 |  Bybit |
ADA/USDT | $0.1691 | $82,940,423 | 16:54:16 17/06/2026 |
| 14 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1691 | $77,801,834 | 17:00:09 17/06/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1688 | $76,257,210 | 16:57:17 17/06/2026 |
| 17 |  Ourbit |
ADA/USDT | $0.1688 | $71,702,976 | 16:57:16 17/06/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1691 | $70,156,925 | 17:00:16 17/06/2026 |
| 19 |  BTCC |
ADA/USDT | $0.1691 | $70,147,444 | 16:57:15 17/06/2026 |
| 20 |  BTSE |
ADA/USDT | $0.1689 | $67,129,209 | 16:54:15 17/06/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.1692 | $65,163,664 | 17:00:15 17/06/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.1692 | $65,139,732 | 17:00:15 17/06/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.1691 | $64,104,762 | 17:00:17 17/06/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.1691 | $64,104,162 | 17:00:16 17/06/2026 |
| 25 |  WHXEX |
ADA/USDT | $0.1690 | $64,100,235 | 17:00:16 17/06/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1687 | $57,183,166 | 16:57:16 17/06/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.1691 | $48,726,225 | 16:54:08 17/06/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1691 | $46,530,555 | 17:00:17 17/06/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1687 | $44,999,371 | 16:57:16 17/06/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.1688 | $38,691,345 | 16:57:15 17/06/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1691 | $36,523,158 | 16:51:15 17/06/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.1687 | $32,013,629 | 16:57:15 17/06/2026 |
| 33 |  MEXC |
ADA/USDT | $0.1689 | $31,443,685 | 16:57:16 17/06/2026 |
| 34 |  AscendEX |
ADA/USDT | $0.1687 | $30,643,987 | 16:57:07 17/06/2026 |
| 35 |  Gate |
ADA/USDT | $0.1690 | $29,546,973 | 16:54:19 17/06/2026 |
| 36 | Binance |
ADA/USDT | $0.1686 | $29,420,549 | 16:56:42 17/06/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.1689 | $28,996,031 | 17:00:15 17/06/2026 |
| 38 |  BiFinance |
ADA/USDT | $0.1687 | $28,813,249 | 16:57:07 17/06/2026 |
| 39 | BVOX |
ADA/USDT | $0.1686 | $28,356,987 | 16:57:08 17/06/2026 |
| 40 |  Websea |
ADA/USDT | $0.1686 | $28,089,192 | 16:57:18 17/06/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.1690 | $27,210,138 | 17:00:17 17/06/2026 |
| 42 |  Bitget |
ADA/USDT | $0.1691 | $27,138,952 | 16:54:16 17/06/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.1693 | $27,035,365 | 17:00:17 17/06/2026 |
| 44 |  Bitbase |
ADA/USDT | $0.1694 | $27,015,987 | 16:48:18 17/06/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1689 | $26,758,178 | 16:57:17 17/06/2026 |
| 46 |  CoinMy |
ADA/USDT | $0.1692 | $26,734,270 | 17:00:15 17/06/2026 |
| 47 |  SunX |
ADA/USDT | $0.1691 | $25,263,152 | 17:00:09 17/06/2026 |
| 48 |  Ulink |
ADA/USDT | $0.1691 | $24,867,957 | 17:00:07 17/06/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.1689 | $24,563,257 | 17:00:17 17/06/2026 |
| 50 |  YEX |
ADA/USDT | $0.1690 | $24,204,902 | 16:54:16 17/06/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.1687 | $23,017,077 | 16:57:16 17/06/2026 |
| 52 | Batonex |
ADA/USDT | $0.1692 | $22,859,863 | 17:00:10 17/06/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.1687 | $22,237,925 | 16:57:19 17/06/2026 |
| 54 |  BitradeX |
ADA/USDT | $0.1692 | $21,475,825 | 16:51:15 17/06/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1691 | $21,375,732 | 17:00:17 17/06/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.1688 | $19,815,402 | 16:57:20 17/06/2026 |
| 57 | Pionex |
ADA/USDT | $0.1688 | $18,221,731 | 16:57:08 17/06/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.1686 | $18,221,079 | 16:57:15 17/06/2026 |
| 59 |  CoinP |
ADA/USDT | $0.1688 | $17,143,633 | 16:57:15 17/06/2026 |
| 60 |  BingX |
ADA/USDT | $0.1686 | $16,950,083 | 16:57:17 17/06/2026 |
| 61 |  Dmex |
ADA/USD | $0.1689 | $16,796,580 | 17:03:16 17/06/2026 |
| 62 | Bitbase |
ADA/USDT | $0.1691 | $16,255,718 | 16:54:08 17/06/2026 |
| 63 |  Picol |
ADA/USDT | $0.1691 | $16,046,707 | 17:00:07 17/06/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.1690 | $15,874,820 | 17:00:16 17/06/2026 |
| 65 | BlockFin |
ADA/USDT | $0.1690 | $15,861,658 | 17:00:07 17/06/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.1694 | $15,482,991 | 16:54:10 17/06/2026 |
| 67 |  UZX |
ADA/USDT | $0.1686 | $15,197,099 | 16:57:08 17/06/2026 |
| 68 |  WOO X Pro |
ADA/USD | $0.1691 | $14,827,271 | 17:00:16 17/06/2026 |
| 69 | BTCC |
ADA/USDT | $0.1687 | $14,704,617 | 16:57:09 17/06/2026 |
| 70 | 4E |
ADA/USDT | $0.1691 | $14,570,593 | 17:00:09 17/06/2026 |
| 71 | Pionex |
ADA/USDT | $0.1688 | $13,716,807 | 16:57:16 17/06/2026 |
| 72 |  BitMart |
ADA/USDT | $0.1686 | $13,491,920 | 16:57:16 17/06/2026 |
| 73 | UZX |
ADA/USDT | $0.1691 | $13,354,614 | 16:54:22 17/06/2026 |
| 74 | Gate |
ADA/USDT | $0.1687 | $13,098,628 | 16:56:24 17/06/2026 |
| 75 |  VOOX Exchange |
ADA/USDT | $0.1691 | $12,877,335 | 17:00:17 17/06/2026 |
| 76 | Hibt |
ADA/USDT | $0.1693 | $11,745,170 | 16:54:10 17/06/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.1692 | $11,711,807 | 17:00:16 17/06/2026 |
| 78 |  YUBIT |
ADA/USDT | $0.1687 | $11,368,389 | 16:57:15 17/06/2026 |
| 79 | Biconomy.com |
ADA/USDT | $0.1693 | $11,326,954 | 16:51:07 17/06/2026 |
| 80 | BitMart |
ADA/USDT | $0.1688 | $11,113,836 | 16:57:11 17/06/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.1687 | $11,112,341 | 16:57:00 17/06/2026 |
| 82 |  LBank |
ADA/USDT | $0.1687 | $11,077,280 | 16:57:17 17/06/2026 |
| 83 |  XT.COM |
ADA/USDT | $0.1687 | $11,052,148 | 16:57:08 17/06/2026 |
| 84 |  Phemex |
ADA/USDT | $0.1687 | $11,007,926 | 16:57:17 17/06/2026 |
| 85 | WOO X Pro |
ADA/USDT | $0.1690 | $10,413,334 | 17:00:16 17/06/2026 |
| 86 |  Grvt |
ADA/USDT | $0.1697 | $10,333,163 | 15:30:20 17/06/2026 |
| 87 | Blockfinex |
ADA/USDT | $0.1690 | $9,914,740 | 17:00:12 17/06/2026 |
| 88 | idax exchange |
ADA/USDT | $0.1690 | $9,914,528 | 17:00:10 17/06/2026 |
| 89 | WHXEX |
ADA/USDT | $0.1690 | $9,914,526 | 17:00:08 17/06/2026 |
| 90 | Ourbit |
ADA/USDT | $0.1686 | $9,886,743 | 16:57:07 17/06/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.1688 | $9,725,211 | 16:57:15 17/06/2026 |
| 92 | WOO X Pro |
ADA/USDT | $0.1692 | $9,708,404 | 17:00:12 17/06/2026 |
| 93 | Bitbase |
ADA/USDC | $0.1692 | $9,677,637 | 16:54:08 17/06/2026 |
| 94 | Koinbay |
ADA/USDT | $0.1690 | $9,634,321 | 17:00:12 17/06/2026 |
| 95 |  BloFin |
ADA/USDT | $0.1689 | $9,512,560 | 16:57:07 17/06/2026 |
| 96 | Toobit |
ADA/USDT | $0.1688 | $9,506,875 | 16:57:09 17/06/2026 |
| 97 |  WhiteBIT |
ADA/USDT | $0.1688 | $9,434,856 | 16:57:07 17/06/2026 |
| 98 | Binance |
ADA/USDC | $0.1690 | $9,318,441 | 16:54:16 17/06/2026 |
| 99 |  Kraken |
ADA/USD | $0.1690 | $8,897,274 | 16:59:24 17/06/2026 |
| 100 |  KCEX |
ADA/USDT | $0.1687 | $8,754,134 | 16:57:15 17/06/2026 |
| 101 |  Bitvavo |
ADA/EUR | $0.1687 | $8,584,179 | 16:57:08 17/06/2026 |
| 102 |  GroveX |
ADA/USDT | $0.1694 | $8,550,426 | 17:00:07 17/06/2026 |
| 103 | KuCoin |
ADA/USDT | $0.1689 | $8,236,370 | 16:54:53 17/06/2026 |
| 104 | Binance |
ADA/USD | $0.1690 | $8,051,388 | 16:54:50 17/06/2026 |
| 105 | Binance |
ADA/USDC | $0.1687 | $7,898,830 | 16:56:42 17/06/2026 |
| 106 |  BitxEX |
ADA/USDT | $0.1692 | $7,830,216 | 17:00:08 17/06/2026 |
| 107 | CoinP |
ADA/USDT | $0.1688 | $7,813,120 | 16:57:07 17/06/2026 |
| 108 |  Upbit |
ADA/KRW | $0.1676 | $7,794,228 | 16:56:53 17/06/2026 |
| 109 |  OneEx |
ADA/USDT | $0.1691 | $7,486,811 | 17:00:09 17/06/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.1689 | $7,013,529 | 16:59:23 17/06/2026 |
| 111 |  EagleX |
ADA/USDT | $0.1760 | $6,929,610 | 17:00:11 17/06/2026 |
| 112 |  Coinflare |
ADA/USDT | $0.2466 | $6,799,183 | 17:00:15 17/06/2026 |
| 113 | YUBIT |
ADA/USDT | $0.1687 | $6,745,341 | 16:57:08 17/06/2026 |
| 114 | MEXC |
ADA/USDT | $0.1691 | $6,704,826 | 16:54:10 17/06/2026 |
| 115 | Bybit |
ADA/USDT | $0.1692 | $6,678,621 | 16:54:11 17/06/2026 |
| 116 |  XXKK |
ADA/USDT | $0.1692 | $6,535,578 | 17:00:10 17/06/2026 |
| 117 | Phemex |
ADA/USDT | $0.1689 | $6,299,131 | 16:57:08 17/06/2026 |
| 118 | EagleX |
ADA/USDT | $0.1689 | $6,106,477 | 17:00:15 17/06/2026 |
| 119 |  WEEX |
ADA/USDT | $0.1687 | $6,104,890 | 16:57:08 17/06/2026 |
| 120 | BlockFin |
ADA/USDC | $0.1692 | $6,079,217 | 17:00:07 17/06/2026 |
| 121 | Echobit |
ADA/USDT | $0.1687 | $6,034,312 | 16:57:10 17/06/2026 |
| 122 |  ZKE |
ADA/USDT | $0.1691 | $5,949,406 | 17:00:11 17/06/2026 |
| 123 | CoinW |
ADA/USDT | $0.1696 | $5,876,813 | 16:51:07 17/06/2026 |
| 124 |  Azbit |
ADA/USDT | $0.1687 | $5,848,524 | 16:45:07 17/06/2026 |
| 125 | BitradeX |
ADA/USDT | $0.1694 | $5,500,832 | 16:51:10 17/06/2026 |
| 126 | Tapbit |
ADA/USDT | $0.1687 | $5,418,552 | 16:57:07 17/06/2026 |
| 127 |  BitGW Exchange |
ADA/USDT | $0.1690 | $5,328,862 | 17:00:08 17/06/2026 |
| 128 |  OKX |
ADA/USDT | $0.1686 | $5,161,343 | 16:56:23 17/06/2026 |
| 129 |  Gems Trade |
ADA/USDT | $0.1691 | $5,157,661 | 17:00:09 17/06/2026 |
| 130 |  Bitcastle |
ADA/USDT | $0.1690 | $5,133,565 | 17:00:18 17/06/2026 |
| 131 |  LATOKEN |
ADA/USDT | $0.1687 | $4,872,218 | 16:57:10 17/06/2026 |
| 132 | YEX |
ADA/USD | $0.1690 | $4,832,862 | 16:54:16 17/06/2026 |
| 133 |  Hyperliquid |
ADA/USD | $0.1692 | $4,651,267 | 16:54:26 17/06/2026 |
| 134 | Pionex |
ADA/ETH | $0.1687 | $4,565,827 | 16:57:16 17/06/2026 |
| 135 | Bitget |
ADA/USDT | $0.1692 | $4,216,375 | 16:54:07 17/06/2026 |
| 136 | LBank |
ADA/USDT | $0.1688 | $4,188,197 | 16:57:08 17/06/2026 |
| 137 |  AlphaX |
ADA/USDT | $0.1693 | $4,120,012 | 17:00:13 17/06/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.1691 | $4,113,288 | 17:00:11 17/06/2026 |
| 139 | YEX |
ADA/USDT | $0.1691 | $4,090,710 | 17:00:12 17/06/2026 |
| 140 | Biconomy.com |
ADA/USDC | $0.1693 | $4,032,545 | 16:51:07 17/06/2026 |
| 141 | BloFin |
ADA/USDC | $0.1687 | $3,647,690 | 16:57:07 17/06/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.1691 | $3,629,696 | 17:00:12 17/06/2026 |
| 143 |  Bitrue |
ADA/USDT | $0.1687 | $3,612,824 | 16:57:16 17/06/2026 |
| 144 | CoinMy |
ADA/USDT | $0.1690 | $3,601,250 | 17:00:10 17/06/2026 |
| 145 | OrangeX |
ADA/USDT | $0.1692 | $3,582,398 | 16:54:09 17/06/2026 |
| 146 |  BitTap |
ADA/USDT | $0.1691 | $3,517,067 | 17:00:16 17/06/2026 |
| 147 |  ApeX Omni |
ADA/USDT | $0.1688 | $3,504,514 | 17:03:17 17/06/2026 |
| 148 |  CoinUp.io |
ADA/USDT | $0.1691 | $3,419,506 | 16:54:08 17/06/2026 |
| 149 | BTSE |
ADA/USDT | $0.1692 | $3,238,631 | 16:54:10 17/06/2026 |
| 150 | BITmarkets |
ADA/USDT | $0.1690 | $3,130,540 | 17:00:08 17/06/2026 |
| 151 | B2Z Exchange |
ADA/USDT | $0.1690 | $3,130,495 | 17:00:09 17/06/2026 |
| 152 |  HTX |
ADA/USDT | $0.1690 | $3,039,958 | 16:59:54 17/06/2026 |
| 153 |  CRMClick |
ADA/USDT | $0.1696 | $3,034,178 | 16:54:07 17/06/2026 |
| 154 |  Crypto.com Exchange |
ADA/USDT | $0.1688 | $2,979,499 | 16:57:08 17/06/2026 |
| 155 |  AEGET |
ADA/USDT | $0.1693 | $2,961,481 | 17:00:12 17/06/2026 |
| 156 |  ASTX |
ADA/USDT | $0.1692 | $2,948,171 | 17:00:07 17/06/2026 |
| 157 |  Bitstamp by Robinhood |
ADA/USD | $0.1688 | $2,835,697 | 16:59:53 17/06/2026 |
| 158 | AlphaX |
ADA/USDT | $0.1690 | $2,792,223 | 17:00:16 17/06/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.1677 | $2,754,421 | 16:59:54 17/06/2026 |
| 160 | Crypto.com Exchange |
ADA/USD | $0.1689 | $2,657,874 | 16:57:08 17/06/2026 |
| 161 | B2Z Exchange |
ADA/USD | $0.1690 | $2,652,548 | 17:00:09 17/06/2026 |
| 162 | BITmarkets |
ADA/USD | $0.1690 | $2,652,496 | 17:00:08 17/06/2026 |
| 163 |  Coinstore |
ADA/USDT | $0.1687 | $2,650,364 | 16:57:07 17/06/2026 |
| 164 | BloFin |
ADA/USDT | $0.1688 | $2,562,086 | 16:57:17 17/06/2026 |
| 165 | Hotcoin |
ADA/USDT | $0.1688 | $2,460,499 | 16:59:56 17/06/2026 |
| 166 | DigiFinex |
ADA/USDT | $0.1688 | $2,407,724 | 16:57:07 17/06/2026 |
| 167 | GroveX |
ADA/FDUSD | $0.1688 | $2,406,865 | 17:00:07 17/06/2026 |
| 168 | Bybit |
ADA/USD | $0.1691 | $2,385,713 | 16:54:16 17/06/2026 |
| 169 |  Niza.io |
ADA/USD | $0.1687 | $2,287,486 | 16:57:08 17/06/2026 |
| 170 |  Coinbase International Exchange |
ADA/USDC | $0.1692 | $2,283,004 | 17:00:16 17/06/2026 |
| 171 |  Ekbit |
ADA/USDT | $0.1691 | $2,129,832 | 17:00:16 17/06/2026 |
| 172 |  LeveX |
ADA/USDT | $0.1690 | $2,085,685 | 17:00:15 17/06/2026 |
| 173 |  FMFW.io |
ADA/USD | $0.1692 | $1,939,135 | 17:00:07 17/06/2026 |
| 174 |  Changelly |
ADA/USDT | $0.1690 | $1,937,461 | 17:00:11 17/06/2026 |
| 175 |  Gleec BTC |
ADA/USDT | $0.1690 | $1,937,167 | 17:00:11 17/06/2026 |
| 176 |  HitBTC |
ADA/USDT | $0.1688 | $1,903,144 | 16:57:07 17/06/2026 |
| 177 |  Mandala Exchange |
ADA/USDT | $0.1688 | $1,903,142 | 16:57:07 17/06/2026 |
| 178 |  BitKan |
ADA/USDT | $0.1689 | $1,843,548 | 17:00:12 17/06/2026 |
| 179 |  Extended |
ADA/USD | $0.1693 | $1,789,267 | 17:03:16 17/06/2026 |
| 180 | CZR Exchange |
ADA/USDT | $0.1691 | $1,730,186 | 17:00:15 17/06/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.1691 | $1,660,680 | 17:00:12 17/06/2026 |
| 182 |  BitDelta |
ADA/USDC | $0.1689 | $1,619,487 | 16:57:08 17/06/2026 |
| 183 | BitDelta |
ADA/USDT | $0.1688 | $1,609,318 | 16:57:08 17/06/2026 |
| 184 | CoinUp.io |
ADA/USDT | $0.1690 | $1,576,757 | 16:54:17 17/06/2026 |
| 185 | Cofinex |
ADA/USD | $0.1687 | $1,553,408 | 17:00:17 17/06/2026 |
| 186 | Bitget |
ADA/USD | $0.1691 | $1,546,509 | 16:54:16 17/06/2026 |
| 187 |  CoinEx |
ADA/USDT | $0.1691 | $1,480,641 | 16:59:53 17/06/2026 |
| 188 | KCEX |
ADA/USDC | $0.1688 | $1,428,852 | 16:57:15 17/06/2026 |
| 189 | WhiteBIT |
ADA/WBT | $0.1687 | $1,389,319 | 16:57:07 17/06/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.1691 | $1,356,288 | 17:00:07 17/06/2026 |
| 191 | Bitbaby |
ADA/USDT | $0.1688 | $1,343,758 | 16:57:08 17/06/2026 |
| 192 |  PointPay |
ADA/USDT | $0.1687 | $1,335,871 | 16:57:07 17/06/2026 |
| 193 | Bitrue |
BNB/ADA | $600.58 | $1,301,170 | 16:57:07 17/06/2026 |
| 194 | Crypto.com Exchange |
ADA/USD | $0.1698 | $1,269,003 | 15:18:25 17/06/2026 |
| 195 | Bitrue |
ADA/USDT | $0.1688 | $1,175,991 | 16:57:07 17/06/2026 |
| 196 |  Bit2Me |
ADA/EUR | $0.1691 | $1,168,572 | 17:00:10 17/06/2026 |
| 197 | Kraken |
ADA/EUR | $0.1691 | $1,156,292 | 16:59:54 17/06/2026 |
| 198 | Binance |
ADA/TRY | $0.1688 | $1,131,915 | 16:56:42 17/06/2026 |
| 199 | YEX |
ADA/USDC | $0.1690 | $1,127,179 | 16:54:16 17/06/2026 |
| 200 | Toobit |
ADA/USDC | $0.1687 | $1,115,997 | 16:57:17 17/06/2026 |
| 201 | BingX |
ADA/USDT | $0.1687 | $1,101,063 | 16:57:08 17/06/2026 |
| 202 | idax exchange |
ADA/USDC | $0.1691 | $979,272 | 17:00:10 17/06/2026 |
| 203 | WHXEX |
ADA/USDC | $0.1691 | $979,272 | 17:00:08 17/06/2026 |
| 204 | BitTap |
ADA/USDT | $0.1691 | $940,098 | 17:00:07 17/06/2026 |
| 205 | EasiCoin |
ADA/USDT | $0.1691 | $933,648 | 17:00:07 17/06/2026 |
| 206 | MEXC |
ADA/USD | $0.1687 | $930,733 | 16:57:16 17/06/2026 |
| 207 |  OneBullEx |
ADA/USDT | $0.2745 | $926,751 | 17:00:13 17/06/2026 |
| 208 | Bit2Me |
ADA/USDC | $0.1692 | $869,194 | 17:00:10 17/06/2026 |
| 209 | Pionex |
ADA/BTC | $0.1685 | $862,501 | 16:57:08 17/06/2026 |
| 210 | HTX |
ADA/USDT | $0.1693 | $861,830 | 16:42:17 17/06/2026 |
| 211 |  Bitfinex |
ADA/USDT | $0.1687 | $833,319 | 16:57:15 17/06/2026 |
| 212 | Bitrue |
SOL/ADA | $72.35 | $818,749 | 16:57:07 17/06/2026 |
| 213 | MGBX |
ADA/USDT | $0.1688 | $809,474 | 16:57:08 17/06/2026 |
| 214 |  Backpack Exchange |
ADA/USDC | $0.1688 | $806,607 | 16:57:16 17/06/2026 |
| 215 | BitMart |
ADA/USDC | $0.1688 | $790,072 | 16:57:11 17/06/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.1688 | $789,212 | 17:03:17 17/06/2026 |
| 217 |  BYDFi |
ADA/USDT | $0.1693 | $776,785 | 17:00:16 17/06/2026 |
| 218 |  CoinTR |
ADA/USDT | $0.1694 | $737,085 | 17:00:10 17/06/2026 |
| 219 |  Binance TR |
ADA/TRY | $0.1688 | $732,153 | 16:57:10 17/06/2026 |
| 220 | Hibt |
ADA/USDC | $0.1692 | $730,594 | 16:54:10 17/06/2026 |
| 221 |  Bitunix |
ADA/USDT | $0.1687 | $715,305 | 16:57:10 17/06/2026 |
| 222 | WhiteBIT |
ADA/USDC | $0.1693 | $713,345 | 16:57:07 17/06/2026 |
| 223 | Binance |
ADA/EUR | $0.1687 | $707,647 | 16:56:42 17/06/2026 |
| 224 | Phemex |
ADA/USDC | $0.1687 | $706,688 | 16:57:17 17/06/2026 |
| 225 | Binance |
ADA/JPY | $0.1689 | $700,139 | 16:56:42 17/06/2026 |
| 226 |  Paribu |
ADA/TRY | $0.1701 | $693,498 | 17:02:53 17/06/2026 |
| 227 |  Tokpie |
ADA/ETH | $0.1699 | $693,269 | 17:00:12 17/06/2026 |
| 228 | KCEX |
ADA/USDT | $0.1687 | $670,617 | 16:57:10 17/06/2026 |
| 229 |  EXMO |
ADA/USDT | $0.1689 | $656,890 | 17:00:11 17/06/2026 |
| 230 |  EXMO.ME |
ADA/USDT | $0.1688 | $656,821 | 17:00:07 17/06/2026 |
| 231 | Bitunix |
ADA/USD | $0.1686 | $644,962 | 16:57:16 17/06/2026 |
| 232 | Bitrue |
TRX/ADA | $0.3197 | $644,873 | 16:57:07 17/06/2026 |
| 233 | Bitrue |
ADA/XRP | $0.1689 | $631,016 | 16:57:07 17/06/2026 |
| 234 | WEEX |
ADA/USDC | $0.1689 | $620,610 | 16:57:08 17/06/2026 |
| 235 | Phemex |
ADA/USDC | $0.1688 | $616,932 | 16:57:08 17/06/2026 |
| 236 | EXMO |
ADA/USDC | $0.1690 | $611,015 | 17:00:11 17/06/2026 |
| 237 | EXMO.ME |
ADA/USDC | $0.1690 | $610,951 | 17:00:07 17/06/2026 |
| 238 | Coinbase Exchange |
ADA/EUR | $0.1687 | $609,138 | 16:57:00 17/06/2026 |
| 239 |  BtcTurk | Kripto |
ADA/TRY | $0.1689 | $600,368 | 16:57:23 17/06/2026 |
| 240 | ZKE |
ADA/USDC | $0.1691 | $587,632 | 17:00:11 17/06/2026 |
| 241 |  Lighter |
ADA/USDC | $0.1687 | $586,667 | 17:00:15 17/06/2026 |
| 242 | Binance |
ADA/BTC | $0.1693 | $578,243 | 16:53:54 17/06/2026 |
| 243 |  SunX |
ADA/USDT | $0.1571 | $547,380 | 17:03:16 17/06/2026 |
| 244 | EasiCoin |
ADA/USDC | $0.1694 | $543,162 | 17:00:07 17/06/2026 |
| 245 | BYDFi |
ADA/USDT | $0.1692 | $533,805 | 16:54:07 17/06/2026 |
| 246 | OKX |
ADA/USD | $0.1691 | $528,361 | 16:56:23 17/06/2026 |
| 247 | KCEX |
ADA/USDC | $0.1689 | $527,805 | 16:57:10 17/06/2026 |
| 248 | EXMO |
ADA/USD | $0.1758 | $515,683 | 17:00:11 17/06/2026 |
| 249 | BITmarkets |
ADA/USDC | $0.1690 | $515,125 | 17:00:08 17/06/2026 |
| 250 | B2Z Exchange |
ADA/USDC | $0.1690 | $515,117 | 17:00:09 17/06/2026 |
| 251 |  AllinX |
ADA/USDT | $0.1687 | $502,501 | 17:00:10 17/06/2026 |
| 252 | Bitbaby |
ADA/USDC | $0.1687 | $500,495 | 16:57:15 17/06/2026 |
| 253 |  AstralX |
ADA/USDT | $0.1689 | $480,759 | 16:54:16 17/06/2026 |
| 254 | YEX |
ADA/USDC | $0.1691 | $477,262 | 17:00:12 17/06/2026 |
| 255 | Bitrue |
DOGE/ADA | $0.08593 | $454,215 | 16:57:07 17/06/2026 |
| 256 |  Nivex |
ADA/USDT | $0.1691 | $446,014 | 17:00:10 17/06/2026 |
| 257 | CoinTR |
ADA/TRY | $0.1688 | $428,885 | 17:00:10 17/06/2026 |
| 258 | Bitget |
ADA/USDC | $0.1692 | $425,372 | 16:54:07 17/06/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.1688 | $422,064 | 16:57:07 17/06/2026 |
| 260 |  BigONE |
ADA/USDT | $0.1694 | $417,293 | 16:57:07 17/06/2026 |
| 261 | Bitrue |
ADA/RLUSD | $0.1689 | $410,464 | 16:57:07 17/06/2026 |
| 262 | MEXC |
ADA/USDC | $0.1688 | $402,838 | 16:57:16 17/06/2026 |
| 263 |  EdgeX |
ADA/USD | $0.1689 | $401,259 | 17:03:15 17/06/2026 |
| 264 |  Coincall |
ADA/USD | $0.1688 | $400,737 | 17:03:15 17/06/2026 |
| 265 |  Bitkub |
ADA/THB | $0.1688 | $384,902 | 16:57:07 17/06/2026 |
| 266 |  KoinBX |
ADA/USDT | $0.1692 | $381,117 | 17:00:12 17/06/2026 |
| 267 |  Minswap v2 |
ADA/NIGHT | $0.1686 | $377,829 | 16:56:23 17/06/2026 |
| 268 | KoinBX |
ADA/BTC | $0.1686 | $376,186 | 17:00:12 17/06/2026 |
| 269 | Bitstamp by Robinhood |
ADA/EUR | $0.1693 | $375,676 | 16:59:53 17/06/2026 |
| 270 | Bitbaby |
ADA/USDC | $0.1689 | $370,176 | 16:57:08 17/06/2026 |
| 271 | Cofinex |
ADA/USDC | $0.1688 | $360,656 | 17:00:17 17/06/2026 |
| 272 | AstralX |
ADA/USDT | $0.1692 | $360,163 | 17:00:10 17/06/2026 |
| 273 |  Tebbit |
ADA/USDT | $0.1691 | $357,355 | 17:00:20 17/06/2026 |
| 274 | SuperEx |
ADA/BTC | $0.1705 | $333,119 | 16:54:10 17/06/2026 |
| 275 |  Aster |
ADA/USDT | $0.1692 | $327,966 | 16:54:15 17/06/2026 |
| 276 |  ICRYPEX |
ADA/USDT | $0.1702 | $327,599 | 17:00:10 17/06/2026 |
| 277 | Gleec BTC |
ADA/USDT | $0.1692 | $321,595 | 17:00:15 17/06/2026 |
| 278 | HitBTC |
ADA/USDT | $0.1687 | $321,589 | 16:57:15 17/06/2026 |
| 279 | Mandala Exchange |
ADA/USDT | $0.1689 | $321,565 | 17:00:23 17/06/2026 |
| 280 |  IndoEx |
ADA/USDT | $0.1694 | $317,118 | 16:57:07 17/06/2026 |
| 281 |  PrimeXBT |
ADA/USDT | $0.1690 | $316,098 | 17:00:16 17/06/2026 |
| 282 |  Coinone |
ADA/KRW | $0.1678 | $315,906 | 16:59:53 17/06/2026 |
| 283 | Kraken |
ADA/USDT | $0.1689 | $299,689 | 16:59:54 17/06/2026 |
| 284 | Niza.io |
ADA/EUR | $0.1688 | $297,947 | 16:57:08 17/06/2026 |
| 285 |  CriptoSwaps |
ADA/USDT | $0.1689 | $283,349 | 17:00:14 17/06/2026 |
| 286 | Kraken |
ADA/USDC | $0.1687 | $282,046 | 16:59:24 17/06/2026 |
| 287 | KuCoin |
ADA/USDC | $0.1689 | $267,716 | 16:54:53 17/06/2026 |
| 288 | WhiteBIT |
ADA/TRY | $0.1688 | $253,825 | 16:57:07 17/06/2026 |
| 289 |  Bitazza |
ADA/USDT | $0.1690 | $250,945 | 17:00:09 17/06/2026 |
| 290 |  C-Patex |
ADA/USDT | $0.1687 | $249,563 | 16:57:08 17/06/2026 |
| 291 | Bitrue |
ADA/USDC | $0.1690 | $243,441 | 16:57:07 17/06/2026 |
| 292 | Bybit |
ADA/USDC | $0.1694 | $231,575 | 16:54:11 17/06/2026 |
| 293 | Binance |
ADA/FDUSD | $0.1687 | $219,391 | 16:56:42 17/06/2026 |
| 294 | BingX |
ADA/USDC | $0.1688 | $212,020 | 16:57:08 17/06/2026 |
| 295 | Coinbase Exchange |
ADA/GBP | $0.1688 | $207,691 | 16:57:00 17/06/2026 |
| 296 |  Deribit |
ADA/USDC | $0.1693 | $205,111 | 16:03:59 17/06/2026 |
| 297 | ASTX |
ADA/USDT | $0.1690 | $200,454 | 17:00:15 17/06/2026 |
| 298 | AscendEX |
ADA/USD | $0.1684 | $193,171 | 16:57:07 17/06/2026 |
| 299 | Bybit |
ADA/EUR | $0.1691 | $191,444 | 16:54:11 17/06/2026 |
| 300 | Pionex |
ADA/ETH | $0.1688 | $186,709 | 16:57:08 17/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 17/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,072,477,687 với tỷ giá $0.1690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.