Cardano ADA
Xếp hạng #15
22:54:00 10/09/2026
Giá Cardano (ADA)
$0.2094 -3.09%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2113 | $1,325,037,099 | 22:00:15 10/09/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2114 | $967,967,887 | 22:00:11 10/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2113 | $395,915,400 | 22:00:16 10/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2116 | $220,375,328 | 21:57:16 10/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2114 | $206,004,784 | 21:54:16 10/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2114 | $160,339,701 | 21:57:23 10/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2114 | $123,788,410 | 21:57:17 10/09/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2113 | $113,500,631 | 22:00:15 10/09/2026 |
| 9 |  KTX |
ADA/USDT | $0.2115 | $111,439,874 | 22:00:15 10/09/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2115 | $105,973,890 | 21:57:18 10/09/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2113 | $100,654,289 | 21:54:16 10/09/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2114 | $97,973,025 | 22:00:15 10/09/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2114 | $83,563,938 | 21:57:16 10/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2115 | $82,242,269 | 21:57:16 10/09/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.2116 | $77,114,445 | 22:00:10 10/09/2026 |
| 16 |  CrypFine |
ADA/USDT | $0.2115 | $75,442,445 | 21:57:15 10/09/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2113 | $74,976,950 | 22:00:16 10/09/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2109 | $73,109,891 | 21:51:18 10/09/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2115 | $71,896,076 | 21:57:17 10/09/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2112 | $71,433,255 | 22:00:18 10/09/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2113 | $71,432,955 | 22:00:17 10/09/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.2113 | $71,432,705 | 22:00:16 10/09/2026 |
| 23 |  Koinbay |
ADA/USDT | $0.2116 | $71,105,445 | 21:51:15 10/09/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.2114 | $67,889,778 | 22:00:15 10/09/2026 |
| 25 |  BTSE |
ADA/USDT | $0.2114 | $67,604,097 | 21:54:15 10/09/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.2111 | $65,469,405 | 22:00:15 10/09/2026 |
| 27 |  BiKing |
ADA/USDT | $0.2113 | $63,303,752 | 22:00:16 10/09/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2115 | $63,266,420 | 21:57:16 10/09/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.2115 | $61,042,844 | 21:57:17 10/09/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2115 | $59,840,032 | 21:57:11 10/09/2026 |
| 31 |  BitxEX |
ADA/USDT | $0.2114 | $51,414,790 | 22:00:12 10/09/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.2114 | $51,319,597 | 22:00:17 10/09/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.2113 | $43,251,248 | 21:48:15 10/09/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.2115 | $40,625,514 | 21:57:15 10/09/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2115 | $40,040,320 | 21:57:16 10/09/2026 |
| 36 |  ASTX |
ADA/USDT | $0.2113 | $39,769,495 | 22:00:17 10/09/2026 |
| 37 |  BASEKX |
ADA/USDT | $0.2114 | $37,140,609 | 22:00:15 10/09/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2115 | $36,636,634 | 21:57:16 10/09/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2113 | $36,631,009 | 22:00:15 10/09/2026 |
| 40 |  Gate |
ADA/USDT | $0.2114 | $35,464,542 | 21:57:19 10/09/2026 |
| 41 | Binance |
ADA/USDT | $0.2115 | $34,392,593 | 21:56:42 10/09/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.2116 | $34,225,680 | 21:57:15 10/09/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.2114 | $34,186,900 | 21:57:19 10/09/2026 |
| 44 |  BiFinance |
ADA/USDT | $0.2115 | $32,390,783 | 21:57:08 10/09/2026 |
| 45 |  Websea |
ADA/USDT | $0.2113 | $30,999,354 | 21:57:20 10/09/2026 |
| 46 |  BitradeX |
ADA/USDT | $0.2115 | $29,918,648 | 22:00:15 10/09/2026 |
| 47 |  OneBullEx |
ADA/USDT | $0.2112 | $29,133,561 | 22:00:15 10/09/2026 |
| 48 |  MGBX |
ADA/USDT | $0.2112 | $28,110,444 | 21:57:16 10/09/2026 |
| 49 |  YEX |
ADA/USDT | $0.2112 | $27,330,026 | 22:00:16 10/09/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2113 | $26,115,723 | 22:00:17 10/09/2026 |
| 51 |  SunX |
ADA/USDT | $0.2115 | $25,626,243 | 22:00:10 10/09/2026 |
| 52 |  Ulink |
ADA/USDT | $0.2115 | $25,626,243 | 22:00:10 10/09/2026 |
| 53 |  Aivora Exchange |
ADA/USDT | $0.2112 | $24,940,156 | 22:00:16 10/09/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.2113 | $22,686,387 | 21:57:15 10/09/2026 |
| 55 |  EasiCoin |
ADA/USDT | $0.2113 | $22,646,170 | 22:00:16 10/09/2026 |
| 56 |  BingX |
ADA/USDT | $0.2113 | $22,630,365 | 21:57:20 10/09/2026 |
| 57 | Biconomy.com |
ADA/USDT | $0.2115 | $22,211,859 | 21:48:08 10/09/2026 |
| 58 |  CoinP |
ADA/USDT | $0.2114 | $21,371,941 | 22:00:15 10/09/2026 |
| 59 |  BVOX |
ADA/USDT | $0.2114 | $21,126,957 | 21:57:15 10/09/2026 |
| 60 | Pionex |
ADA/USDT | $0.2116 | $19,882,094 | 21:57:08 10/09/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2112 | $18,364,622 | 21:57:47 10/09/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.2118 | $18,151,938 | 21:54:13 10/09/2026 |
| 63 |  BitDelta |
ADA/USDT | $0.2116 | $18,052,563 | 22:00:10 10/09/2026 |
| 64 |  UZX |
ADA/USDT | $0.2117 | $17,816,095 | 21:57:07 10/09/2026 |
| 65 |  Picol |
ADA/USDT | $0.2115 | $17,526,121 | 22:00:10 10/09/2026 |
| 66 | BTCC |
ADA/USDT | $0.2113 | $17,321,458 | 21:57:12 10/09/2026 |
| 67 | 4E |
ADA/USDT | $0.2115 | $17,024,876 | 22:00:09 10/09/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.2114 | $15,720,596 | 21:57:19 10/09/2026 |
| 69 |  Bitvavo |
ADA/EUR | $0.2117 | $14,932,257 | 21:57:08 10/09/2026 |
| 70 |  AEGET |
ADA/USDT | $0.2113 | $14,903,915 | 22:00:24 10/09/2026 |
| 71 | UZX |
ADA/USDT | $0.2113 | $14,897,533 | 21:57:15 10/09/2026 |
| 72 | Pionex |
ADA/USDT | $0.2114 | $14,725,484 | 21:57:16 10/09/2026 |
| 73 |  LBank |
ADA/USDT | $0.2115 | $14,279,217 | 21:57:15 10/09/2026 |
| 74 |  KCEX |
ADA/USDT | $0.2114 | $14,002,894 | 21:57:15 10/09/2026 |
| 75 |  Coinbase Exchange |
ADA/USD | $0.2116 | $13,712,930 | 21:56:30 10/09/2026 |
| 76 | BlockFin |
ADA/USDT | $0.2117 | $13,592,367 | 21:54:07 10/09/2026 |
| 77 |  x.me Exchange |
ADA/USDT | $0.2113 | $13,450,165 | 21:57:18 10/09/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.2116 | $13,166,933 | 21:57:09 10/09/2026 |
| 79 |  BitMart |
ADA/USDT | $0.2113 | $13,108,974 | 22:00:16 10/09/2026 |
| 80 | Binance |
ADA/USD | $0.2115 | $12,915,474 | 21:54:50 10/09/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2113 | $12,753,577 | 22:00:17 10/09/2026 |
| 82 | WEEX |
ADA/USDT | $0.2116 | $12,698,261 | 21:57:09 10/09/2026 |
| 83 | Binance |
ADA/USDC | $0.2114 | $12,641,696 | 21:54:16 10/09/2026 |
| 84 |  GroveX |
ADA/USDT | $0.2113 | $12,624,416 | 22:00:07 10/09/2026 |
| 85 | Toobit |
ADA/USDT | $0.2115 | $12,334,995 | 21:57:08 10/09/2026 |
| 86 | Batonex |
ADA/USDT | $0.2116 | $12,223,559 | 22:00:07 10/09/2026 |
| 87 |  AllinX |
ADA/USDT | $0.2115 | $12,167,066 | 22:00:10 10/09/2026 |
| 88 | WHXEX |
ADA/USDT | $0.2115 | $11,468,991 | 22:00:10 10/09/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.2114 | $11,433,839 | 21:57:15 10/09/2026 |
| 90 | idax exchange |
ADA/USDT | $0.2115 | $11,416,960 | 22:00:11 10/09/2026 |
| 91 | Koinbay |
ADA/USDT | $0.2110 | $11,339,243 | 21:51:14 10/09/2026 |
| 92 |  BitGW Exchange |
ADA/USDT | $0.2117 | $11,299,946 | 22:00:09 10/09/2026 |
| 93 | Gate |
ADA/USDT | $0.2114 | $11,168,994 | 21:59:24 10/09/2026 |
| 94 | Blockfinex |
ADA/USDT | $0.2128 | $10,989,040 | 17:27:08 10/09/2026 |
| 95 |  OKX |
ADA/USDT | $0.2115 | $10,942,303 | 21:56:24 10/09/2026 |
| 96 |  Gems Trade |
ADA/USDT | $0.2115 | $10,913,133 | 22:00:11 10/09/2026 |
| 97 |  WOO X Pro |
ADA/USDT | $0.2114 | $10,685,283 | 22:00:15 10/09/2026 |
| 98 |  Bitbaby |
ADA/USDT | $0.2113 | $10,659,995 | 21:54:16 10/09/2026 |
| 99 | Ourbit |
ADA/USDT | $0.2112 | $10,257,836 | 21:51:07 10/09/2026 |
| 100 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2109 | $10,118,394 | 22:03:50 10/09/2026 |
| 101 |  Hyperliquid |
ADA/USDC | $0.2115 | $9,715,713 | 21:57:26 10/09/2026 |
| 102 |  Upbit |
ADA/KRW | $0.2147 | $9,172,390 | 21:56:53 10/09/2026 |
| 103 | Tapbit |
ADA/USDT | $0.2116 | $8,756,308 | 21:57:08 10/09/2026 |
| 104 |  Kraken |
ADA/USD | $0.2115 | $8,512,745 | 21:58:59 10/09/2026 |
| 105 | BitradeX |
ADA/USDT | $0.2115 | $8,493,695 | 22:00:10 10/09/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.2113 | $8,316,360 | 21:59:23 10/09/2026 |
| 107 | OrangeX |
ADA/USDT | $0.2116 | $8,302,110 | 21:57:17 10/09/2026 |
| 108 |  BloFin |
ADA/USDT | $0.2112 | $8,157,265 | 21:51:08 10/09/2026 |
| 109 | CoinP |
ADA/USDT | $0.2115 | $7,809,756 | 22:00:07 10/09/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2118 | $7,538,343 | 21:48:07 10/09/2026 |
| 111 | Bybit |
ADA/USDT | $0.2116 | $7,401,339 | 21:54:12 10/09/2026 |
| 112 | MEXC |
ADA/USDT | $0.2117 | $7,342,184 | 21:57:07 10/09/2026 |
| 113 |  XXKK |
ADA/USDT | $0.2115 | $7,251,253 | 22:00:15 10/09/2026 |
| 114 |  Coinbase International Exchange |
ADA/USDC | $0.2113 | $7,195,758 | 22:00:15 10/09/2026 |
| 115 | Hibt |
ADA/USDT | $0.2111 | $6,926,542 | 21:51:08 10/09/2026 |
| 116 |  HTX |
ADA/USDT | $0.2115 | $6,903,286 | 21:48:26 10/09/2026 |
| 117 |  ZKE |
ADA/USDT | $0.2115 | $6,881,060 | 22:00:12 10/09/2026 |
| 118 |  Bitcastle |
ADA/USDT | $0.2112 | $6,810,942 | 22:00:18 10/09/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2113 | $6,687,005 | 21:57:15 10/09/2026 |
| 120 | BingX |
ADA/USDC | $0.2114 | $6,581,510 | 21:57:20 10/09/2026 |
| 121 | Pionex |
ADA/ETH | $0.2115 | $6,481,322 | 21:57:16 10/09/2026 |
| 122 | YEX |
ADA/USD | $0.2113 | $6,223,584 | 22:00:16 10/09/2026 |
| 123 | BlockFin |
ADA/USDC | $0.2114 | $6,102,048 | 21:54:07 10/09/2026 |
| 124 |  OneEx |
ADA/USDT | $0.2115 | $5,817,408 | 22:00:07 10/09/2026 |
| 125 | Binance |
ADA/USDC | $0.2116 | $5,760,875 | 21:56:42 10/09/2026 |
| 126 | LBank |
ADA/USDT | $0.2116 | $5,625,122 | 21:57:08 10/09/2026 |
| 127 | Biconomy.com |
ADA/USDC | $0.2116 | $5,250,675 | 21:48:08 10/09/2026 |
| 128 |  Feather Exchange |
ADA/USDT | $0.2114 | $5,225,549 | 22:00:10 10/09/2026 |
| 129 | YEX |
ADA/USDT | $0.2115 | $5,121,372 | 22:00:11 10/09/2026 |
| 130 | BVOX |
ADA/USDT | $0.2115 | $5,102,749 | 21:57:07 10/09/2026 |
| 131 | Phemex |
ADA/USDT | $0.2117 | $5,011,349 | 21:57:08 10/09/2026 |
| 132 |  WhiteBIT |
ADA/USDT | $0.2115 | $4,944,422 | 21:57:11 10/09/2026 |
| 133 |  Crypto.com Exchange |
ADA/USD | $0.2117 | $4,542,449 | 21:57:07 10/09/2026 |
| 134 |  BitTap |
ADA/USDT | $0.2112 | $4,415,065 | 22:00:19 10/09/2026 |
| 135 | DigiFinex |
ADA/USDT | $0.2116 | $4,411,351 | 21:57:08 10/09/2026 |
| 136 | BingX |
ADA/USD | $0.2113 | $4,266,884 | 21:57:20 10/09/2026 |
| 137 | CoinW |
ADA/USDT | $0.2117 | $4,201,369 | 21:48:08 10/09/2026 |
| 138 | KuCoin |
ADA/USDT | $0.2114 | $4,147,989 | 21:57:53 10/09/2026 |
| 139 |  AlphaX |
ADA/USDT | $0.2113 | $4,123,617 | 22:00:11 10/09/2026 |
| 140 |  Grvt |
ADA/USDT | $0.2131 | $4,120,488 | 18:36:24 10/09/2026 |
| 141 |  CoinUp.io |
ADA/USDT | $0.2115 | $4,053,278 | 21:54:09 10/09/2026 |
| 142 | YUBIT |
ADA/USDT | $0.2115 | $4,045,702 | 21:57:08 10/09/2026 |
| 143 | Aivora Exchange |
ADA/USDT | $0.2117 | $4,037,696 | 22:00:11 10/09/2026 |
| 144 | Echobit |
ADA/USDT | $0.2115 | $3,997,783 | 21:57:08 10/09/2026 |
| 145 | Bitget |
ADA/USDT | $0.2117 | $3,818,172 | 21:58:45 10/09/2026 |
| 146 | BloFin |
ADA/USDC | $0.2110 | $3,642,408 | 21:51:08 10/09/2026 |
| 147 | GroveX |
ADA/FDUSD | $0.2113 | $3,539,830 | 22:00:07 10/09/2026 |
| 148 | ASTX |
ADA/USDT | $0.2114 | $3,439,733 | 22:00:10 10/09/2026 |
| 149 | AEGET |
ADA/USDT | $0.2115 | $3,437,539 | 21:57:09 10/09/2026 |
| 150 |  Bitrue |
ADA/USDT | $0.2113 | $3,372,788 | 21:57:16 10/09/2026 |
| 151 |  FMFW.io |
ADA/USD | $0.2118 | $3,366,965 | 21:57:11 10/09/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2117 | $3,365,541 | 22:00:15 10/09/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2117 | $3,365,398 | 22:00:12 10/09/2026 |
| 154 |  Changelly |
ADA/USDT | $0.2117 | $3,365,166 | 22:00:10 10/09/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.2117 | $3,365,166 | 22:00:10 10/09/2026 |
| 156 | AlphaX |
ADA/USDT | $0.2110 | $3,356,699 | 22:00:17 10/09/2026 |
| 157 | KTX |
ADA/USDT | $0.2116 | $3,204,199 | 22:00:07 10/09/2026 |
| 158 |  Kalshi |
ADA/USD | $0.2105 | $3,054,155 | 22:03:15 10/09/2026 |
| 159 | Kraken |
ADA/EUR | $0.2117 | $2,914,249 | 21:58:59 10/09/2026 |
| 160 |  Bit2Me |
ADA/EUR | $0.2117 | $2,872,674 | 21:57:08 10/09/2026 |
| 161 | BloFin |
ADA/USDT | $0.2116 | $2,792,035 | 21:54:18 10/09/2026 |
| 162 | B2Z Exchange |
ADA/USD | $0.2116 | $2,777,010 | 22:00:08 10/09/2026 |
| 163 | BITmarkets |
ADA/USD | $0.2116 | $2,776,906 | 22:00:09 10/09/2026 |
| 164 | BITmarkets |
ADA/USDT | $0.2114 | $2,654,480 | 22:00:09 10/09/2026 |
| 165 | B2Z Exchange |
ADA/USDT | $0.2114 | $2,654,383 | 22:00:08 10/09/2026 |
| 166 | BTSE |
ADA/USDT | $0.2115 | $2,652,954 | 21:54:08 10/09/2026 |
| 167 | Crypto.com Exchange |
ADA/USDT | $0.2116 | $2,526,104 | 21:57:07 10/09/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.2149 | $2,514,322 | 21:59:53 10/09/2026 |
| 169 |  CoinEx |
ADA/USDT | $0.2114 | $2,429,960 | 21:57:15 10/09/2026 |
| 170 |  CoinMy |
ADA/USDT | $0.2116 | $2,414,430 | 22:00:10 10/09/2026 |
| 171 | Bybit |
ADA/USD | $0.2112 | $2,366,212 | 21:54:16 10/09/2026 |
| 172 | CoinEx |
ADA/USDT | $0.2115 | $2,333,591 | 21:59:53 10/09/2026 |
| 173 |  Niza.io |
ADA/USD | $0.2115 | $2,140,989 | 22:00:10 10/09/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.2114 | $2,115,584 | 22:00:19 10/09/2026 |
| 175 |  BitKan |
ADA/USDT | $0.2114 | $1,985,037 | 22:00:10 10/09/2026 |
| 176 |  Bitstamp by Robinhood |
ADA/USD | $0.2114 | $1,928,990 | 21:59:23 10/09/2026 |
| 177 | KCEX |
ADA/USDC | $0.2115 | $1,878,881 | 21:57:15 10/09/2026 |
| 178 | Hotcoin |
ADA/USDT | $0.2116 | $1,810,262 | 21:51:11 10/09/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.2114 | $1,750,415 | 22:00:10 10/09/2026 |
| 180 | WhiteBIT |
ADA/USDC | $0.2118 | $1,735,681 | 21:57:11 10/09/2026 |
| 181 | Bitrue |
BNB/ADA | $709.82 | $1,699,224 | 21:57:09 10/09/2026 |
| 182 |  Extended |
ADA/USD | $0.2112 | $1,597,939 | 22:03:17 10/09/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.2116 | $1,560,958 | 21:54:12 10/09/2026 |
| 184 | Toobit |
ADA/USDC | $0.2115 | $1,525,153 | 21:57:17 10/09/2026 |
| 185 |  PointPay |
ADA/USDT | $0.2116 | $1,474,169 | 21:57:09 10/09/2026 |
| 186 | YEX |
ADA/USDC | $0.2113 | $1,468,924 | 22:00:16 10/09/2026 |
| 187 |  Paribu |
ADA/TRY | $0.2113 | $1,451,284 | 21:59:23 10/09/2026 |
| 188 | WhiteBIT |
ADA/WBT | $0.2118 | $1,416,363 | 21:57:11 10/09/2026 |
| 189 | HTX |
ADA/USDT | $0.2114 | $1,397,073 | 21:59:24 10/09/2026 |
| 190 |  CRMClick |
ADA/USDT | $0.2115 | $1,396,695 | 22:00:12 10/09/2026 |
| 191 | Bitbase |
ADA/USDT | $0.2116 | $1,392,512 | 21:54:07 10/09/2026 |
| 192 |  Bitunix |
ADA/USDT | $0.2115 | $1,382,956 | 21:57:09 10/09/2026 |
| 193 | CoinUp.io |
ADA/USDT | $0.2114 | $1,376,367 | 21:54:17 10/09/2026 |
| 194 | BingX |
ADA/USDT | $0.2113 | $1,311,514 | 21:48:07 10/09/2026 |
| 195 |  Bitfinex |
ADA/USDT | $0.2117 | $1,260,113 | 21:57:15 10/09/2026 |
| 196 | Binance |
ADA/JPY | $0.2116 | $1,239,347 | 21:56:42 10/09/2026 |
| 197 | TruBit Pro Exchange |
ADA/USDT | $0.2122 | $1,183,706 | 22:00:11 10/09/2026 |
| 198 | Bitrue |
SOL/ADA | $100.10 | $1,158,765 | 21:57:09 10/09/2026 |
| 199 | Bitrue |
ADA/USDT | $0.2115 | $1,127,212 | 21:57:09 10/09/2026 |
| 200 |  LeveX |
ADA/USDT | $0.2112 | $1,091,383 | 22:00:15 10/09/2026 |
| 201 | Pionex |
ADA/BTC | $0.2121 | $1,043,078 | 21:57:08 10/09/2026 |
| 202 |  BtcTurk | Kripto |
ADA/TRY | $0.2117 | $1,018,506 | 21:59:23 10/09/2026 |
| 203 | Binance |
ADA/TRY | $0.2116 | $962,196 | 21:56:42 10/09/2026 |
| 204 | Binance |
ADA/EUR | $0.2116 | $961,152 | 21:56:42 10/09/2026 |
| 205 | OneBullEx |
ADA/USDT | $0.2746 | $927,245 | 22:00:11 10/09/2026 |
| 206 | Kraken |
ADA/USDT | $0.2115 | $897,689 | 21:58:59 10/09/2026 |
| 207 | Phemex |
ADA/USDC | $0.2116 | $890,944 | 21:57:15 10/09/2026 |
| 208 | Bitrue |
ADA/XRP | $0.2115 | $878,400 | 21:57:09 10/09/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2112 | $873,952 | 22:00:16 10/09/2026 |
| 210 | AstralX |
ADA/USDT | $0.2114 | $854,405 | 22:00:08 10/09/2026 |
| 211 |  Lighter |
ADA/USDC | $0.2115 | $846,639 | 21:57:15 10/09/2026 |
| 212 |  CoinTR |
ADA/USDT | $0.2115 | $835,477 | 22:00:07 10/09/2026 |
| 213 | idax exchange |
ADA/USDC | $0.2116 | $828,496 | 22:00:11 10/09/2026 |
| 214 | WHXEX |
ADA/USDC | $0.2116 | $828,493 | 22:00:10 10/09/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.2102 | $815,684 | 22:03:18 10/09/2026 |
| 216 | Kraken |
ADA/USDC | $0.2113 | $762,125 | 21:58:59 10/09/2026 |
| 217 | Bit2Me |
ADA/USDC | $0.2113 | $750,397 | 21:57:08 10/09/2026 |
| 218 | KCEX |
ADA/USDT | $0.2117 | $743,793 | 21:57:08 10/09/2026 |
| 219 | Bitunix |
ADA/USD | $0.2116 | $739,163 | 21:57:17 10/09/2026 |
| 220 | MGBX |
ADA/USDT | $0.2116 | $737,471 | 21:57:13 10/09/2026 |
| 221 | Crypto.com Exchange |
ADA/USD | $0.2135 | $732,601 | 18:36:20 10/09/2026 |
| 222 | Niza.io |
ADA/EUR | $0.2117 | $732,398 | 22:00:10 10/09/2026 |
| 223 | WEEX |
ADA/USDC | $0.2115 | $726,101 | 21:57:09 10/09/2026 |
| 224 | Bybit |
ADA/USDC | $0.2114 | $716,480 | 21:54:12 10/09/2026 |
| 225 | BitTap |
ADA/USDT | $0.2114 | $712,995 | 22:00:18 10/09/2026 |
| 226 | EasiCoin |
ADA/USDT | $0.2114 | $705,910 | 22:00:11 10/09/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.2114 | $693,944 | 21:54:16 10/09/2026 |
| 228 | Binance |
ADA/BTC | $0.2120 | $688,382 | 21:56:42 10/09/2026 |
| 229 | Bitrue |
DOGE/ADA | $0.08377 | $665,255 | 21:57:09 10/09/2026 |
| 230 | Bitbase |
ADA/USDC | $0.2115 | $653,017 | 21:57:19 10/09/2026 |
| 231 | BYDFi |
ADA/USDT | $0.2114 | $638,564 | 21:57:07 10/09/2026 |
| 232 | WhiteBIT |
ADA/TRY | $0.2121 | $628,925 | 21:57:11 10/09/2026 |
| 233 | KCEX |
ADA/USDC | $0.2117 | $621,855 | 21:57:08 10/09/2026 |
| 234 |  Deribit |
ADA/USDC | $0.2107 | $602,879 | 21:24:56 10/09/2026 |
| 235 | Bitrue |
TRX/ADA | $0.3386 | $601,571 | 21:57:09 10/09/2026 |
| 236 |  Aster |
ADA/USDT | $0.2112 | $588,916 | 21:54:15 10/09/2026 |
| 237 |  C-Patex |
ADA/USDT | $0.2115 | $551,981 | 21:54:11 10/09/2026 |
| 238 |  BigONE |
ADA/USDT | $0.2115 | $541,584 | 21:57:08 10/09/2026 |
| 239 | Hibt |
ADA/USDC | $0.2112 | $532,868 | 21:51:08 10/09/2026 |
| 240 | Gleec BTC |
ADA/USDT | $0.2112 | $531,872 | 22:00:15 10/09/2026 |
| 241 | Mandala Exchange |
ADA/USDT | $0.2113 | $531,843 | 21:57:16 10/09/2026 |
| 242 | HitBTC |
ADA/USDT | $0.2113 | $527,209 | 22:00:16 10/09/2026 |
| 243 | Coinbase Exchange |
ADA/EUR | $0.2117 | $525,616 | 21:56:30 10/09/2026 |
| 244 | Bitfinex |
ADA/USD | $0.2120 | $524,425 | 21:59:23 10/09/2026 |
| 245 | Cofinex |
ADA/USDC | $0.2113 | $511,525 | 22:00:15 10/09/2026 |
| 246 | Bitget |
ADA/PERP | $0.2118 | $510,477 | 21:54:16 10/09/2026 |
| 247 |  Coinstore |
ADA/USDT | $0.2113 | $506,144 | 22:00:11 10/09/2026 |
| 248 | ZKE |
ADA/USDC | $0.2116 | $497,072 | 22:00:12 10/09/2026 |
| 249 | Bitrue |
ADA/RLUSD | $0.2111 | $496,308 | 21:57:09 10/09/2026 |
| 250 | Bitrue |
ADA/USD1 | $0.2112 | $493,370 | 21:57:09 10/09/2026 |
| 251 | KuCoin |
ADA/USDC | $0.2120 | $486,622 | 21:57:53 10/09/2026 |
| 252 |  Binance TR |
ADA/TRY | $0.2116 | $475,147 | 21:57:10 10/09/2026 |
| 253 |  Revolut X |
ADA/USD | $0.2116 | $463,546 | 22:00:07 10/09/2026 |
| 254 |  Backpack Exchange |
ADA/USDC | $0.2114 | $457,972 | 21:57:15 10/09/2026 |
| 255 |  Bullbit |
ADA/USDC | $0.2104 | $454,142 | 22:03:17 10/09/2026 |
| 256 |  IndoEx |
ADA/USDT | $0.2116 | $452,930 | 22:00:07 10/09/2026 |
| 257 | BITmarkets |
ADA/USDC | $0.2116 | $443,888 | 22:00:09 10/09/2026 |
| 258 | B2Z Exchange |
ADA/USDC | $0.2116 | $443,843 | 22:00:08 10/09/2026 |
| 259 |  Coincall |
ADA/USD | $0.2104 | $442,798 | 22:03:15 10/09/2026 |
| 260 | OKX |
ADA/USD | $0.2114 | $436,167 | 21:56:54 10/09/2026 |
| 261 | Phemex |
ADA/USDC | $0.2118 | $430,311 | 21:57:08 10/09/2026 |
| 262 | YEX |
ADA/USDC | $0.2115 | $419,096 | 22:00:11 10/09/2026 |
| 263 | Bitbase |
ADA/USDC | $0.2116 | $410,837 | 21:54:07 10/09/2026 |
| 264 | Bitfinex |
ADA/USDT | $0.2115 | $407,951 | 21:59:23 10/09/2026 |
| 265 | Biconomy.com |
ADA/USD1 | $0.2115 | $400,384 | 21:48:08 10/09/2026 |
| 266 |  KoinBX |
ADA/USDT | $0.2115 | $396,100 | 22:00:13 10/09/2026 |
| 267 |  Bitkub |
ADA/THB | $0.2115 | $389,985 | 21:57:07 10/09/2026 |
| 268 | SuperEx |
ADA/BTC | $0.2135 | $386,504 | 21:54:13 10/09/2026 |
| 269 | Bitstamp by Robinhood |
ADA/EUR | $0.2115 | $386,272 | 21:59:23 10/09/2026 |
| 270 | KoinBX |
ADA/BTC | $0.2120 | $376,711 | 22:00:13 10/09/2026 |
| 271 |  Coinone |
ADA/KRW | $0.2147 | $367,756 | 21:59:54 10/09/2026 |
| 272 |  ICRYPEX |
ADA/USDT | $0.2127 | $361,681 | 22:00:11 10/09/2026 |
| 273 | MEXC |
ADA/USD | $0.2114 | $355,552 | 21:57:16 10/09/2026 |
| 274 | KoinBX |
ADA/ETH | $0.2120 | $346,838 | 22:00:13 10/09/2026 |
| 275 |  SunX |
ADA/USDT | $0.2173 | $343,080 | 22:03:16 10/09/2026 |
| 276 | CoinTR |
ADA/TRY | $0.2114 | $342,990 | 22:00:07 10/09/2026 |
| 277 | Revolut X |
ADA/EUR | $0.2114 | $340,465 | 22:00:07 10/09/2026 |
| 278 | Binance |
ADA/FDUSD | $0.2116 | $338,290 | 21:56:54 10/09/2026 |
| 279 |  BitoPro |
ADA/TWD | $0.2116 | $311,357 | 21:57:08 10/09/2026 |
| 280 | Bitvavo |
ADA/USDC | $0.2110 | $284,291 | 21:57:08 10/09/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.2115 | $280,032 | 22:00:11 10/09/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2109 | $268,045 | 21:47:12 10/09/2026 |
| 283 |  Variational |
ADA/USDC | $0.2106 | $265,558 | 22:03:16 10/09/2026 |
| 284 | BtcTurk | Kripto |
ADA/USDT | $0.2093 | $255,283 | 21:59:23 10/09/2026 |
| 285 |  EdgeX |
ADA/USDC | $0.2104 | $251,214 | 22:03:15 10/09/2026 |
| 286 |  Bitazza |
ADA/USDT | $0.2116 | $250,590 | 22:00:12 10/09/2026 |
| 287 |  Bitbank |
ADA/JPY | $0.2119 | $248,731 | 21:57:08 10/09/2026 |
| 288 | Niza.io |
ADA/USDT | $0.2116 | $225,622 | 22:00:10 10/09/2026 |
| 289 |  XBO.com |
ADA/USDT | $0.2116 | $210,599 | 21:57:11 10/09/2026 |
| 290 | PointPay |
ADA/USDC | $0.2117 | $207,852 | 21:57:09 10/09/2026 |
| 291 |  Bybit EU |
ADA/USDC | $0.2120 | $205,248 | 21:42:10 10/09/2026 |
| 292 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2110 | $202,055 | 21:47:52 10/09/2026 |
| 293 |  Blynex |
ADA/USDT | $0.2116 | $196,823 | 22:00:10 10/09/2026 |
| 294 |  ApeX Omni |
ADA/USDT | $0.2103 | $195,097 | 22:03:17 10/09/2026 |
| 295 | OKX |
ADA/USDC | $0.2116 | $192,775 | 21:56:24 10/09/2026 |
| 296 | Bitget |
ADA/USDC | $0.2115 | $187,680 | 21:58:45 10/09/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.2115 | $184,504 | 22:00:10 10/09/2026 |
| 298 | UZX |
ADA/BTC | $0.2121 | $184,090 | 21:57:07 10/09/2026 |
| 299 | OKX |
ADA/EUR | $0.2117 | $177,988 | 21:56:24 10/09/2026 |
| 300 | BingX |
ADA/USDC | $0.2117 | $177,153 | 21:48:07 10/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 10/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,325,037,099 với tỷ giá $0.2113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.