Cardano ADA
Xếp hạng #16
09:29:00 15/07/2026
Giá Cardano (ADA)
$0.1630 3.91%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1634 | $982,304,037 | 09:00:09 15/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1634 | $194,228,878 | 09:00:15 15/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9049 | $191,381,605 | 08:54:15 15/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1632 | $159,366,691 | 08:54:17 15/07/2026 |
| 5 |  CEEX exchange |
ADA/USDT | $0.1634 | $135,408,836 | 09:00:16 15/07/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1634 | $134,084,439 | 08:57:16 15/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1633 | $122,219,476 | 08:57:16 15/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1633 | $97,930,077 | 08:57:17 15/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1634 | $89,624,304 | 08:57:18 15/07/2026 |
| 10 |  AstralX |
ADA/USDT | $0.1633 | $86,213,803 | 08:57:15 15/07/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1634 | $81,820,542 | 09:00:17 15/07/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1634 | $81,820,142 | 09:00:16 15/07/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.1634 | $81,814,779 | 09:00:15 15/07/2026 |
| 14 |  Toobit |
ADA/USDT | $0.1634 | $80,936,064 | 08:57:17 15/07/2026 |
| 15 |  BVOX |
ADA/USDT | $0.1634 | $79,816,902 | 08:57:15 15/07/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.1636 | $78,995,294 | 09:00:10 15/07/2026 |
| 17 |  Bybit |
ADA/USDT | $0.1633 | $74,183,318 | 08:54:16 15/07/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.1633 | $65,034,530 | 09:00:15 15/07/2026 |
| 19 |  BTSE |
ADA/USDT | $0.1632 | $64,969,228 | 08:57:15 15/07/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1632 | $64,921,908 | 08:57:16 15/07/2026 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.1633 | $63,500,480 | 08:57:15 15/07/2026 |
| 22 |  Hibt |
ADA/USDT | $0.1633 | $58,085,208 | 08:51:17 15/07/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1633 | $57,637,469 | 08:57:15 15/07/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1634 | $57,600,176 | 08:57:16 15/07/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1635 | $52,533,388 | 09:00:17 15/07/2026 |
| 26 |  KTX |
ADA/USDT | $0.1634 | $51,643,259 | 09:00:15 15/07/2026 |
| 27 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1634 | $48,346,676 | 08:57:16 15/07/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1633 | $46,839,342 | 08:57:16 15/07/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1634 | $39,876,377 | 09:00:17 15/07/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1633 | $38,071,928 | 08:57:15 15/07/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.1634 | $34,263,982 | 08:57:07 15/07/2026 |
| 33 |  Gate |
ADA/USDT | $0.1632 | $31,116,571 | 08:54:20 15/07/2026 |
| 34 |  MEXC |
ADA/USDT | $0.1634 | $27,185,355 | 08:57:18 15/07/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.1634 | $26,334,291 | 08:57:16 15/07/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.1635 | $25,722,884 | 09:00:15 15/07/2026 |
| 37 |  Ulink |
ADA/USDT | $0.1636 | $25,383,884 | 09:00:07 15/07/2026 |
| 38 |  SunX |
ADA/USDT | $0.1636 | $25,383,589 | 09:00:08 15/07/2026 |
| 39 |  Websea |
ADA/USDT | $0.1633 | $23,828,765 | 08:57:17 15/07/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1634 | $23,734,286 | 09:00:16 15/07/2026 |
| 41 |  YEX |
ADA/USDT | $0.1634 | $23,544,373 | 09:00:16 15/07/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1635 | $23,455,930 | 09:00:17 15/07/2026 |
| 43 |  BitradeX |
ADA/USDT | $0.1633 | $22,203,514 | 08:57:15 15/07/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1632 | $21,664,587 | 08:57:16 15/07/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.1634 | $21,496,375 | 09:00:16 15/07/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.1634 | $21,267,478 | 09:00:17 15/07/2026 |
| 47 |  Bitget |
ADA/USDT | $0.1633 | $21,170,775 | 08:54:16 15/07/2026 |
| 48 |  Tapbit |
ADA/USDT | $0.1634 | $20,295,496 | 08:57:15 15/07/2026 |
| 49 | Binance |
ADA/USDT | $0.1634 | $20,263,964 | 08:56:54 15/07/2026 |
| 50 |  BitxEX |
ADA/USDT | $0.1635 | $20,179,647 | 09:00:09 15/07/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.1633 | $16,975,374 | 08:57:16 15/07/2026 |
| 52 | Deepcoin |
ADA/USDT | $0.1634 | $16,163,519 | 08:57:15 15/07/2026 |
| 53 |  CoinP |
ADA/USDT | $0.1640 | $15,859,899 | 09:00:15 15/07/2026 |
| 54 | Batonex |
ADA/USDT | $0.1634 | $15,442,857 | 08:57:07 15/07/2026 |
| 55 | BVOX |
ADA/USDT | $0.1634 | $15,386,745 | 08:57:10 15/07/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.1635 | $15,346,221 | 08:57:18 15/07/2026 |
| 57 |  WOO X Pro |
ADA/USD | $0.1634 | $14,974,766 | 09:00:16 15/07/2026 |
| 58 | Koinbay |
ADA/USDT | $0.1634 | $13,424,563 | 08:57:10 15/07/2026 |
| 59 | WHXEX |
ADA/USDT | $0.1635 | $13,247,217 | 09:00:10 15/07/2026 |
| 60 | idax exchange |
ADA/USDT | $0.1635 | $13,194,506 | 09:00:09 15/07/2026 |
| 61 | Blockfinex |
ADA/USDT | $0.1635 | $13,194,390 | 09:00:07 15/07/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.1634 | $12,477,108 | 09:00:16 15/07/2026 |
| 63 |  LBank |
ADA/USDT | $0.1634 | $12,285,177 | 08:57:17 15/07/2026 |
| 64 | Pionex |
ADA/USDT | $0.1634 | $12,007,187 | 08:57:10 15/07/2026 |
| 65 |  x.me Exchange |
ADA/USDT | $0.1633 | $11,619,447 | 08:57:17 15/07/2026 |
| 66 |  Kraken |
ADA/USD | $0.1635 | $11,157,777 | 08:59:54 15/07/2026 |
| 67 |  BitMart |
ADA/USDT | $0.1634 | $11,071,746 | 08:57:07 15/07/2026 |
| 68 | Pionex |
ADA/USDT | $0.1633 | $10,888,494 | 08:57:16 15/07/2026 |
| 69 |  UZX |
ADA/USDT | $0.1633 | $10,878,467 | 08:57:15 15/07/2026 |
| 70 |  KuCoin |
ADA/USDT | $0.1633 | $10,761,352 | 08:54:25 15/07/2026 |
| 71 |  BiFinance |
ADA/USDT | $0.1635 | $10,701,809 | 08:57:09 15/07/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.1637 | $10,697,701 | 08:57:09 15/07/2026 |
| 73 |  Picol |
ADA/USDT | $0.1635 | $10,587,114 | 09:00:10 15/07/2026 |
| 74 | UZX |
ADA/USDT | $0.1635 | $10,438,813 | 08:57:09 15/07/2026 |
| 75 |  Bitbase |
ADA/USDT | $0.1634 | $10,254,093 | 08:57:18 15/07/2026 |
| 76 | BTCC |
ADA/USDT | $0.1635 | $10,119,232 | 08:57:12 15/07/2026 |
| 77 | 4E |
ADA/USDT | $0.1635 | $10,019,145 | 09:00:08 15/07/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.1633 | $9,914,473 | 08:57:17 15/07/2026 |
| 79 |  Phemex |
ADA/USDT | $0.1634 | $9,637,448 | 08:57:16 15/07/2026 |
| 80 | Biconomy.com |
ADA/USDT | $0.1634 | $9,465,081 | 08:57:08 15/07/2026 |
| 81 |  GroveX |
ADA/USDT | $0.1634 | $9,125,451 | 09:00:09 15/07/2026 |
| 82 |  Grvt |
ADA/USDT | $0.1640 | $8,704,942 | 08:39:24 15/07/2026 |
| 83 | Binance |
ADA/USD | $0.1633 | $8,624,231 | 08:54:51 15/07/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.1635 | $8,519,114 | 08:57:16 15/07/2026 |
| 85 |  BingX |
ADA/USDT | $0.1634 | $8,489,498 | 08:57:16 15/07/2026 |
| 86 | WOO X Pro |
ADA/USDT | $0.1635 | $8,442,240 | 09:00:09 15/07/2026 |
| 87 | Hibt |
ADA/USDT | $0.1632 | $8,067,211 | 08:51:08 15/07/2026 |
| 88 |  ZKE |
ADA/USDT | $0.1635 | $7,916,610 | 09:00:10 15/07/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.1633 | $7,875,315 | 08:57:15 15/07/2026 |
| 90 | WOO X Pro |
ADA/USDT | $0.1635 | $7,849,746 | 09:00:16 15/07/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.1635 | $7,847,709 | 08:57:11 15/07/2026 |
| 92 |  WhiteBIT |
ADA/USDT | $0.1641 | $7,784,328 | 08:48:07 15/07/2026 |
| 93 | Gate |
ADA/USDT | $0.1634 | $7,502,582 | 08:56:24 15/07/2026 |
| 94 | WEEX |
ADA/USDT | $0.1635 | $7,491,103 | 08:57:13 15/07/2026 |
| 95 |  Coinbase Exchange |
ADA/USD | $0.1635 | $7,488,787 | 08:56:59 15/07/2026 |
| 96 | BlockFin |
ADA/USDT | $0.1637 | $7,109,014 | 09:00:08 15/07/2026 |
| 97 |  KCEX |
ADA/USDT | $0.1634 | $6,828,772 | 08:57:15 15/07/2026 |
| 98 | Binance |
ADA/USDC | $0.1633 | $6,741,715 | 08:54:17 15/07/2026 |
| 99 |  Bitvavo |
ADA/EUR | $0.1635 | $6,672,454 | 08:57:12 15/07/2026 |
| 100 | BingX |
ADA/USDC | $0.1635 | $6,577,431 | 08:57:16 15/07/2026 |
| 101 | Ourbit |
ADA/USDT | $0.1634 | $6,480,036 | 08:54:09 15/07/2026 |
| 102 | Toobit |
ADA/USDT | $0.1635 | $6,474,556 | 08:57:09 15/07/2026 |
| 103 |  OneEx |
ADA/USDT | $0.1635 | $6,407,708 | 09:00:09 15/07/2026 |
| 104 | CoinP |
ADA/USDT | $0.1636 | $6,247,596 | 09:00:07 15/07/2026 |
| 105 | YEX |
ADA/USD | $0.1634 | $6,227,138 | 09:00:16 15/07/2026 |
| 106 |  AlphaX |
ADA/USDT | $0.1636 | $6,211,024 | 08:57:10 15/07/2026 |
| 107 | Bybit |
ADA/USDT | $0.1634 | $6,077,783 | 08:54:08 15/07/2026 |
| 108 |  Bitcastle |
ADA/USDT | $0.1634 | $5,459,222 | 08:57:18 15/07/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.1636 | $5,340,403 | 09:00:07 15/07/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.1637 | $5,339,467 | 08:59:53 15/07/2026 |
| 111 | BITmarkets |
ADA/USDT | $0.1633 | $5,303,302 | 08:57:10 15/07/2026 |
| 112 | BTSE |
ADA/USDT | $0.1633 | $5,301,424 | 08:57:11 15/07/2026 |
| 113 |  OKX |
ADA/USDT | $0.1635 | $5,275,510 | 08:56:23 15/07/2026 |
| 114 |  Azbit |
ADA/USDT | $0.1634 | $5,201,110 | 08:57:10 15/07/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.1635 | $5,150,727 | 08:57:26 15/07/2026 |
| 116 | B2Z Exchange |
ADA/USDT | $0.1636 | $5,144,779 | 09:00:09 15/07/2026 |
| 117 | BitradeX |
ADA/USDT | $0.1634 | $4,982,168 | 08:57:07 15/07/2026 |
| 118 | B2Z Exchange |
ADA/USD | $0.1637 | $4,846,040 | 09:00:09 15/07/2026 |
| 119 | BITmarkets |
ADA/USD | $0.1634 | $4,837,327 | 08:57:10 15/07/2026 |
| 120 | Phemex |
ADA/USDT | $0.1633 | $4,627,659 | 08:57:11 15/07/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1634 | $4,608,497 | 08:57:07 15/07/2026 |
| 122 | Hotcoin |
ADA/USDT | $0.1642 | $4,516,403 | 08:51:00 15/07/2026 |
| 123 | Pionex |
ADA/ETH | $0.1633 | $4,434,425 | 08:57:16 15/07/2026 |
| 124 |  XXKK |
ADA/USDT | $0.1636 | $4,354,268 | 09:00:10 15/07/2026 |
| 125 | MEXC |
ADA/USDT | $0.1634 | $4,330,043 | 08:54:08 15/07/2026 |
| 126 | KuCoin |
ADA/USDT | $0.1635 | $4,285,683 | 08:56:24 15/07/2026 |
| 127 |  BloFin |
ADA/USDT | $0.1635 | $4,238,864 | 08:54:09 15/07/2026 |
| 128 |  Upbit |
ADA/KRW | $0.1610 | $4,171,764 | 08:56:23 15/07/2026 |
| 129 | Tapbit |
ADA/USDT | $0.1634 | $3,701,663 | 08:57:11 15/07/2026 |
| 130 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1634 | $3,697,031 | 09:03:50 15/07/2026 |
| 131 |  Coinlocally |
ADA/USDT | $0.1587 | $3,533,618 | 08:54:16 15/07/2026 |
| 132 | CoinW |
ADA/USDT | $0.1634 | $3,431,836 | 08:57:07 15/07/2026 |
| 133 | Bybit |
ADA/USD | $0.1633 | $3,067,824 | 08:54:16 15/07/2026 |
| 134 | BlockFin |
ADA/USDC | $0.1637 | $3,053,397 | 09:00:08 15/07/2026 |
| 135 | Binance |
ADA/USDC | $0.1635 | $3,020,697 | 08:56:54 15/07/2026 |
| 136 | LBank |
ADA/USDT | $0.1635 | $2,983,159 | 08:57:08 15/07/2026 |
| 137 | YEX |
ADA/USDT | $0.1635 | $2,893,700 | 09:00:09 15/07/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1637 | $2,862,075 | 09:00:10 15/07/2026 |
| 139 |  CoinUp.io |
ADA/USDT | $0.1634 | $2,837,353 | 08:57:13 15/07/2026 |
| 140 |  Niza.io |
ADA/USD | $0.1635 | $2,802,528 | 08:57:11 15/07/2026 |
| 141 | CoinMy |
ADA/USDT | $0.1635 | $2,771,058 | 09:00:09 15/07/2026 |
| 142 | BloFin |
ADA/USDT | $0.1634 | $2,737,135 | 08:57:23 15/07/2026 |
| 143 | OrangeX |
ADA/USDT | $0.1635 | $2,714,202 | 08:57:18 15/07/2026 |
| 144 | Echobit |
ADA/USDT | $0.1635 | $2,653,216 | 08:57:10 15/07/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.1641 | $2,637,501 | 08:48:07 15/07/2026 |
| 146 |  BitTap |
ADA/USDT | $0.1635 | $2,599,369 | 09:00:16 15/07/2026 |
| 147 | GroveX |
ADA/FDUSD | $0.1636 | $2,551,792 | 09:00:09 15/07/2026 |
| 148 |  Bitrue |
ADA/USDT | $0.1632 | $2,516,201 | 08:57:16 15/07/2026 |
| 149 |  Extended |
ADA/USD | $0.1635 | $2,513,788 | 09:00:16 15/07/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.1635 | $2,196,328 | 08:57:11 15/07/2026 |
| 151 | Biconomy.com |
ADA/USDC | $0.1634 | $2,122,866 | 08:57:08 15/07/2026 |
| 152 | Kraken |
ADA/EUR | $0.1636 | $2,106,296 | 08:59:54 15/07/2026 |
| 153 |  Bit2Me |
ADA/EUR | $0.1635 | $2,053,157 | 08:57:10 15/07/2026 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.1634 | $2,041,852 | 09:00:15 15/07/2026 |
| 155 |  ASTX |
ADA/USDT | $0.1636 | $2,018,740 | 09:00:11 15/07/2026 |
| 156 |  AEGET |
ADA/USDT | $0.1636 | $2,017,937 | 09:00:10 15/07/2026 |
| 157 |  HTX |
ADA/USDT | $0.1636 | $1,955,520 | 08:59:55 15/07/2026 |
| 158 |  CRMClick |
ADA/USDT | $0.1637 | $1,955,493 | 09:00:10 15/07/2026 |
| 159 | Crypto.com Exchange |
ADA/USDT | $0.1640 | $1,948,350 | 08:48:07 15/07/2026 |
| 160 | Coinlocally |
ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 |
| 161 | AlphaX |
ADA/USDT | $0.1631 | $1,877,879 | 08:57:16 15/07/2026 |
| 162 | BloFin |
ADA/USDC | $0.1633 | $1,828,663 | 08:54:09 15/07/2026 |
| 163 | Bitget |
ADA/USDT | $0.1634 | $1,712,918 | 08:54:51 15/07/2026 |
| 164 | KTX |
ADA/USDT | $0.1635 | $1,520,938 | 09:00:08 15/07/2026 |
| 165 | CoinUp.io |
ADA/USDT | $0.1633 | $1,325,617 | 08:57:17 15/07/2026 |
| 166 |  BitKan |
ADA/USDT | $0.1634 | $1,282,722 | 09:00:09 15/07/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.1634 | $1,258,440 | 08:57:08 15/07/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.1635 | $1,223,890 | 09:00:13 15/07/2026 |
| 169 |  PointPay |
ADA/USDT | $0.1633 | $1,215,570 | 08:54:08 15/07/2026 |
| 170 |  FMFW.io |
ADA/USD | $0.1635 | $1,200,499 | 08:57:07 15/07/2026 |
| 171 |  Mandala Exchange |
ADA/USDT | $0.1634 | $1,199,670 | 09:00:08 15/07/2026 |
| 172 |  Changelly |
ADA/USDT | $0.1634 | $1,199,654 | 09:00:07 15/07/2026 |
| 173 |  Gleec BTC |
ADA/USDT | $0.1634 | $1,199,648 | 09:00:09 15/07/2026 |
| 174 |  HitBTC |
ADA/USDT | $0.1634 | $1,190,407 | 08:51:11 15/07/2026 |
| 175 |  Ekbit |
ADA/USDT | $0.1634 | $1,189,960 | 09:00:27 15/07/2026 |
| 176 |  BitDelta |
ADA/USDT | $0.1634 | $1,178,960 | 08:54:08 15/07/2026 |
| 177 | BitDelta |
ADA/USDC | $0.1634 | $1,173,015 | 08:54:08 15/07/2026 |
| 178 |  Bithumb |
ADA/KRW | $0.1617 | $1,163,913 | 08:59:54 15/07/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.1635 | $1,116,503 | 08:57:07 15/07/2026 |
| 180 |  Bitfinex |
ADA/USDT | $0.1635 | $1,114,801 | 08:57:15 15/07/2026 |
| 181 |  Bitstamp by Robinhood |
ADA/USD | $0.1634 | $1,100,155 | 08:59:23 15/07/2026 |
| 182 | HTX |
ADA/USDT | $0.1634 | $1,042,621 | 08:57:17 15/07/2026 |
| 183 | YEX |
ADA/USDC | $0.1634 | $1,007,979 | 09:00:16 15/07/2026 |
| 184 | WhiteBIT |
ADA/USDC | $0.1640 | $1,003,160 | 08:48:07 15/07/2026 |
| 185 | KCEX |
ADA/USDC | $0.1634 | $948,743 | 08:57:15 15/07/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.1635 | $942,125 | 08:57:10 15/07/2026 |
| 187 |  OneBullEx |
ADA/USDT | $0.2745 | $926,942 | 09:00:10 15/07/2026 |
| 188 |  Backpack Exchange |
ADA/USDC | $0.1635 | $911,907 | 08:57:15 15/07/2026 |
| 189 | Bitrue |
BNB/ADA | $579.70 | $895,917 | 08:57:08 15/07/2026 |
| 190 |  Paribu |
ADA/USDT | $0.1634 | $847,030 | 08:57:07 15/07/2026 |
| 191 | Toobit |
ADA/USDC | $0.1634 | $841,676 | 08:57:17 15/07/2026 |
| 192 |  LeveX |
ADA/USDT | $0.1635 | $833,036 | 09:00:15 15/07/2026 |
| 193 | B2Z Exchange |
ADA/USDC | $0.1637 | $828,187 | 09:00:09 15/07/2026 |
| 194 | BITmarkets |
ADA/USDC | $0.1634 | $827,132 | 08:57:10 15/07/2026 |
| 195 | BingX |
ADA/USDT | $0.1634 | $820,762 | 08:57:07 15/07/2026 |
| 196 | BitMart |
ADA/USDC | $0.1635 | $801,489 | 08:57:07 15/07/2026 |
| 197 | Binance |
ADA/TRY | $0.1633 | $781,047 | 08:56:42 15/07/2026 |
| 198 | Bybit |
ADA/USDC | $0.1634 | $773,295 | 08:54:08 15/07/2026 |
| 199 | Bitrue |
ADA/USDT | $0.1634 | $754,484 | 08:57:08 15/07/2026 |
| 200 |  Lighter |
ADA/USDC | $0.1639 | $722,304 | 08:57:15 15/07/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.1637 | $716,215 | 09:00:09 15/07/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.1633 | $714,218 | 08:57:16 15/07/2026 |
| 203 | Bitrue |
SOL/ADA | $77.38 | $713,016 | 08:57:08 15/07/2026 |
| 204 | Bitrue |
TRX/ADA | $0.3257 | $677,256 | 08:57:08 15/07/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.1635 | $663,516 | 09:00:17 15/07/2026 |
| 206 | WhiteBIT |
ADA/WBT | $0.1639 | $653,506 | 08:48:07 15/07/2026 |
| 207 |  Bitunix |
ADA/USD | $0.1638 | $626,046 | 08:51:16 15/07/2026 |
| 208 | Pionex |
ADA/BTC | $0.1635 | $561,368 | 08:57:10 15/07/2026 |
| 209 | Kraken |
ADA/USDC | $0.1635 | $561,164 | 08:59:24 15/07/2026 |
| 210 | Bitunix |
ADA/USDT | $0.1631 | $548,165 | 08:51:07 15/07/2026 |
| 211 |  SunX |
ADA/USDT | $0.1572 | $547,722 | 09:00:16 15/07/2026 |
| 212 | Bit2Me |
ADA/USDC | $0.1635 | $547,547 | 08:57:10 15/07/2026 |
| 213 |  CoinEx |
ADA/USDT | $0.1635 | $547,274 | 08:59:53 15/07/2026 |
| 214 | Kraken |
ADA/USDT | $0.1636 | $538,102 | 08:59:24 15/07/2026 |
| 215 | Niza.io |
ADA/EUR | $0.1636 | $524,471 | 08:57:11 15/07/2026 |
| 216 |  BigONE |
ADA/USDT | $0.1635 | $519,693 | 08:57:10 15/07/2026 |
| 217 | MGBX |
ADA/USDT | $0.1635 | $492,273 | 08:57:08 15/07/2026 |
| 218 | Paribu |
ADA/TRY | $0.1632 | $487,368 | 08:57:07 15/07/2026 |
| 219 |  Pacifica |
ADA/USD | $0.1635 | $486,173 | 09:00:15 15/07/2026 |
| 220 | Binance |
ADA/EUR | $0.1635 | $484,203 | 08:56:42 15/07/2026 |
| 221 | KCEX |
ADA/USDT | $0.1635 | $480,803 | 08:57:12 15/07/2026 |
| 222 | MEXC |
ADA/USD | $0.1633 | $461,342 | 08:57:18 15/07/2026 |
| 223 |  AllinX |
ADA/USDT | $0.1636 | $461,083 | 09:00:08 15/07/2026 |
| 224 |  Bybit EU |
ADA/EUR | $0.1641 | $441,329 | 08:57:12 15/07/2026 |
| 225 | idax exchange |
ADA/USDC | $0.1635 | $437,091 | 09:00:09 15/07/2026 |
| 226 | WHXEX |
ADA/USDC | $0.1635 | $437,088 | 09:00:10 15/07/2026 |
| 227 | CoinTR |
ADA/TRY | $0.1635 | $428,666 | 09:00:09 15/07/2026 |
| 228 | Crypto.com Exchange |
ADA/USD | $0.1642 | $426,205 | 08:36:17 15/07/2026 |
| 229 |  Binance TR |
ADA/TRY | $0.1633 | $425,297 | 08:57:13 15/07/2026 |
| 230 | Bitrue |
ADA/XRP | $0.1635 | $414,132 | 08:57:08 15/07/2026 |
| 231 | Phemex |
ADA/USDC | $0.1634 | $404,684 | 08:57:16 15/07/2026 |
| 232 |  IndoEx |
ADA/USDT | $0.1635 | $398,611 | 08:57:07 15/07/2026 |
| 233 |  EdgeX |
ADA/USD | $0.1636 | $391,333 | 09:00:15 15/07/2026 |
| 234 |  Aster |
ADA/USDT | $0.1631 | $389,948 | 08:54:15 15/07/2026 |
| 235 | Binance |
ADA/BTC | $0.1635 | $387,436 | 08:56:54 15/07/2026 |
| 236 |  KoinBX |
ADA/USDT | $0.1635 | $385,622 | 08:57:08 15/07/2026 |
| 237 | KCEX |
ADA/USDC | $0.1634 | $384,405 | 08:57:12 15/07/2026 |
| 238 | BYDFi |
ADA/USDT | $0.1641 | $382,671 | 08:48:10 15/07/2026 |
| 239 | KoinBX |
ADA/BTC | $0.1635 | $374,078 | 08:57:08 15/07/2026 |
| 240 | Bitbaby |
ADA/USDC | $0.1634 | $368,318 | 08:57:16 15/07/2026 |
| 241 | Bitrue |
DOGE/ADA | $0.07394 | $366,723 | 08:57:08 15/07/2026 |
| 242 | BitTap |
ADA/USDT | $0.1636 | $363,174 | 09:00:07 15/07/2026 |
| 243 | Phemex |
ADA/USDC | $0.1636 | $361,836 | 08:57:11 15/07/2026 |
| 244 | Coinbase Exchange |
ADA/EUR | $0.1635 | $361,407 | 08:56:29 15/07/2026 |
| 245 | Binance |
ADA/JPY | $0.1636 | $357,687 | 08:56:42 15/07/2026 |
| 246 |  Coincall |
ADA/USD | $0.1636 | $351,433 | 09:00:16 15/07/2026 |
| 247 | AstralX |
ADA/USDT | $0.1636 | $334,730 | 08:57:10 15/07/2026 |
| 248 |  BtcTurk | Kripto |
ADA/TRY | $0.1631 | $324,323 | 08:57:53 15/07/2026 |
| 249 |  Flipster |
ADA/USDT | $0.1668 | $310,726 | 08:57:16 15/07/2026 |
| 250 | Cofinex |
ADA/USDC | $0.1634 | $301,525 | 09:00:17 15/07/2026 |
| 251 |  PrimeXBT |
ADA/USDT | $0.1634 | $294,252 | 09:00:16 15/07/2026 |
| 252 | KuCoin |
ADA/USDC | $0.1633 | $292,571 | 08:56:24 15/07/2026 |
| 253 | Bitrue |
ADA/USD1 | $0.1637 | $284,534 | 08:57:08 15/07/2026 |
| 254 | WEEX |
ADA/USDC | $0.1635 | $283,170 | 08:57:13 15/07/2026 |
| 255 | KoinBX |
ADA/ETH | $0.1633 | $280,751 | 08:57:08 15/07/2026 |
| 256 |  ICRYPEX |
ADA/USDT | $0.1625 | $280,547 | 08:57:09 15/07/2026 |
| 257 |  C-Patex |
ADA/USDT | $0.1636 | $278,750 | 08:57:12 15/07/2026 |
| 258 | Hibt |
ADA/USDC | $0.1631 | $278,036 | 08:51:08 15/07/2026 |
| 259 | OKX |
ADA/USD | $0.1635 | $275,984 | 08:56:23 15/07/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.1637 | $274,105 | 08:57:08 15/07/2026 |
| 261 | ZKE |
ADA/USDC | $0.1634 | $262,436 | 08:57:13 15/07/2026 |
| 262 | Cofinex |
ADA/USD | $0.1639 | $255,407 | 09:00:17 15/07/2026 |
| 263 | Bitget |
ADA/USD | $0.1639 | $255,232 | 08:54:16 15/07/2026 |
| 264 |  Deribit |
ADA/USDC | $0.1640 | $245,420 | 08:09:50 15/07/2026 |
| 265 |  Coinstore |
ADA/USDT | $0.1633 | $244,354 | 08:57:07 15/07/2026 |
| 266 | MEXC |
ADA/USDC | $0.1634 | $244,330 | 08:57:18 15/07/2026 |
| 267 | SuperEx |
ADA/BTC | $0.1648 | $239,874 | 08:57:09 15/07/2026 |
| 268 |  Bitazza |
ADA/USDT | $0.1636 | $239,281 | 09:00:09 15/07/2026 |
| 269 |  CriptoSwaps |
ADA/USDT | $0.1634 | $235,652 | 08:54:10 15/07/2026 |
| 270 | WhiteBIT |
ADA/TRY | $0.1638 | $232,981 | 08:48:07 15/07/2026 |
| 271 | PointPay |
ADA/USDC | $0.1634 | $231,140 | 08:54:08 15/07/2026 |
| 272 | YEX |
ADA/USDC | $0.1635 | $225,751 | 09:00:09 15/07/2026 |
| 273 | Mandala Exchange |
ADA/USDT | $0.1633 | $216,728 | 09:00:15 15/07/2026 |
| 274 | Gleec BTC |
ADA/USDT | $0.1633 | $216,717 | 09:00:15 15/07/2026 |
| 275 | HitBTC |
ADA/USDT | $0.1632 | $216,209 | 08:54:23 15/07/2026 |
| 276 |  BitMEX |
ADA/USD | $0.1642 | $208,513 | 08:57:15 15/07/2026 |
| 277 | Bitstamp by Robinhood |
ADA/EUR | $0.1634 | $194,436 | 08:59:53 15/07/2026 |
| 278 | BITmarkets |
ADA/IDR | $0.1649 | $189,012 | 08:57:10 15/07/2026 |
| 279 | Bybit |
ADA/EUR | $0.1632 | $188,149 | 08:54:08 15/07/2026 |
| 280 |  Coinone |
ADA/KRW | $0.1615 | $188,038 | 08:59:53 15/07/2026 |
| 281 | Binance |
ADA/FDUSD | $0.1634 | $176,109 | 08:56:42 15/07/2026 |
| 282 |  Blynex |
ADA/USDT | $0.1636 | $175,471 | 08:57:12 15/07/2026 |
| 283 | BYDFi |
ADA/USDC | $0.1641 | $168,175 | 08:48:10 15/07/2026 |
| 284 | Bitbase |
ADA/USDT | $0.1641 | $163,897 | 08:48:11 15/07/2026 |
| 285 | Coinbase Exchange |
ADA/USDT | $0.1635 | $159,128 | 08:56:59 15/07/2026 |
| 286 |  Bitkub |
ADA/THB | $0.1628 | $158,803 | 08:57:10 15/07/2026 |
| 287 |  Minswap v2 |
ADA/NIGHT | $0.1619 | $155,663 | 08:58:12 15/07/2026 |
| 288 | BtcTurk | Kripto |
ADA/USDT | $0.1645 | $148,165 | 08:57:53 15/07/2026 |
| 289 | Bitbaby |
ADA/USDC | $0.1635 | $139,401 | 08:57:10 15/07/2026 |
| 290 | Bybit EU |
ADA/USDC | $0.1635 | $138,737 | 08:57:12 15/07/2026 |
| 291 | Bitget |
ADA/USDC | $0.1634 | $138,136 | 08:54:51 15/07/2026 |
| 292 | Niza.io |
ADA/USDT | $0.1636 | $134,596 | 08:57:11 15/07/2026 |
| 293 | CriptoSwaps |
ADA/ETH | $0.1632 | $122,977 | 08:54:10 15/07/2026 |
| 294 | BingX |
ADA/USDC | $0.1634 | $117,993 | 08:57:07 15/07/2026 |
| 295 | UZX |
ADA/BTC | $0.1635 | $117,239 | 08:57:09 15/07/2026 |
| 296 | ASTX |
ADA/USDT | $0.1634 | $115,400 | 09:00:16 15/07/2026 |
| 297 | Gate |
ADA/USDT | $0.1635 | $111,901 | 08:54:50 15/07/2026 |
| 298 |  Binance.US |
ADA/USD | $0.1633 | $111,763 | 08:59:53 15/07/2026 |
| 299 | Pionex |
ADA/ETH | $0.1635 | $109,124 | 08:57:10 15/07/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.1635 | $105,125 | 09:00:08 15/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 15/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $982,304,037 với tỷ giá $0.1634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.