Cardano ADA
Xếp hạng #13
20:14:00 03/08/2026
Giá Cardano (ADA)
$0.1897 -0.39%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1886 | $1,108,287,191 | 20:00:11 03/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1887 | $666,448,904 | 20:00:15 03/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1887 | $324,356,891 | 20:00:16 03/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1888 | $211,125,761 | 19:57:16 03/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1890 | $208,031,098 | 19:54:17 03/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1888 | $160,516,332 | 19:57:16 03/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1886 | $129,231,785 | 19:57:17 03/08/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1888 | $111,323,196 | 19:57:17 03/08/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.1887 | $103,748,911 | 20:00:17 03/08/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1887 | $103,660,638 | 19:48:15 03/08/2026 |
| 11 |  AstralX |
ADA/USDT | $0.1887 | $99,597,667 | 20:00:20 03/08/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1888 | $95,664,842 | 19:54:16 03/08/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1890 | $92,090,247 | 19:54:15 03/08/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.1887 | $91,008,280 | 20:00:15 03/08/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.1886 | $91,007,830 | 20:00:18 03/08/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.1886 | $91,006,931 | 20:00:16 03/08/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.1888 | $84,887,561 | 20:00:16 03/08/2026 |
| 18 |  BTCC |
ADA/USDT | $0.1894 | $81,957,559 | 19:57:16 03/08/2026 |
| 19 |  AIA Exchange |
ADA/USDT | $0.1889 | $78,819,991 | 20:00:11 03/08/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.1888 | $78,610,380 | 19:57:16 03/08/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1888 | $74,483,829 | 19:57:17 03/08/2026 |
| 22 |  KTX |
ADA/USDT | $0.1887 | $72,185,108 | 20:00:15 03/08/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1887 | $72,126,769 | 20:00:16 03/08/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1887 | $68,391,683 | 20:00:16 03/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1889 | $67,662,589 | 19:57:18 03/08/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.1888 | $58,983,731 | 19:57:08 03/08/2026 |
| 27 |  MEXC |
ADA/USDT | $0.1887 | $55,855,032 | 19:57:16 03/08/2026 |
| 28 |  BTSE |
ADA/USDT | $0.1886 | $54,845,489 | 19:57:15 03/08/2026 |
| 29 |  B2Z Exchange |
ADA/USD | $0.1891 | $52,556,366 | 20:00:15 03/08/2026 |
| 30 |  BITmarkets |
ADA/USDT | $0.1890 | $52,526,088 | 20:00:15 03/08/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.1886 | $50,484,994 | 20:00:17 03/08/2026 |
| 32 |  Bitget |
ADA/USDT | $0.1888 | $50,262,925 | 19:54:16 03/08/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1889 | $46,691,527 | 19:54:15 03/08/2026 |
| 34 |  Gate |
ADA/USDT | $0.1889 | $37,771,346 | 19:54:19 03/08/2026 |
| 35 |  LBank |
ADA/USDT | $0.1888 | $35,551,888 | 19:57:16 03/08/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1889 | $35,514,407 | 19:57:16 03/08/2026 |
| 37 |  BiFinance |
ADA/USDT | $0.1889 | $35,059,439 | 19:57:12 03/08/2026 |
| 38 |  BitxEX |
ADA/USDT | $0.1889 | $34,053,318 | 20:00:09 03/08/2026 |
| 39 | Binance |
ADA/USDT | $0.1892 | $33,292,189 | 19:56:52 03/08/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.1887 | $32,254,966 | 19:57:15 03/08/2026 |
| 41 |  Websea |
ADA/USDT | $0.1891 | $31,186,086 | 19:57:18 03/08/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1887 | $30,179,553 | 20:00:16 03/08/2026 |
| 43 |  CoinMy |
ADA/USDT | $0.1887 | $30,085,782 | 20:00:15 03/08/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.1888 | $29,862,684 | 19:57:15 03/08/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1885 | $29,431,123 | 19:57:16 03/08/2026 |
| 46 |  YEX |
ADA/USDT | $0.1887 | $26,572,469 | 19:57:16 03/08/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.1887 | $26,253,721 | 20:00:15 03/08/2026 |
| 48 |  Ulink |
ADA/USDT | $0.1889 | $25,595,980 | 20:00:09 03/08/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.1887 | $25,098,197 | 19:57:15 03/08/2026 |
| 50 |  SunX |
ADA/USDT | $0.1889 | $24,738,586 | 20:01:12 03/08/2026 |
| 51 |  UZX |
ADA/USDT | $0.1886 | $24,271,249 | 19:57:18 03/08/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1886 | $24,119,438 | 20:00:17 03/08/2026 |
| 53 | Batonex |
ADA/USDT | $0.1888 | $23,866,049 | 20:00:11 03/08/2026 |
| 54 |  KuCoin |
ADA/USDT | $0.1889 | $22,200,686 | 19:54:19 03/08/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.1886 | $22,088,365 | 19:57:15 03/08/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.1889 | $21,989,337 | 19:54:11 03/08/2026 |
| 57 | BVOX |
ADA/USDT | $0.1887 | $21,495,736 | 19:48:09 03/08/2026 |
| 58 |  KCEX |
ADA/USDT | $0.1888 | $20,547,843 | 19:57:15 03/08/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1886 | $19,410,694 | 19:57:18 03/08/2026 |
| 60 | Pionex |
ADA/USDT | $0.1889 | $19,200,401 | 19:57:12 03/08/2026 |
| 61 |  Coinbase Exchange |
ADA/USD | $0.1890 | $18,591,060 | 19:56:59 03/08/2026 |
| 62 |  CoinP |
ADA/USDT | $0.1884 | $18,151,389 | 20:00:15 03/08/2026 |
| 63 |  Echobit |
ADA/USDT | $0.1888 | $17,666,213 | 19:57:16 03/08/2026 |
| 64 | UZX |
ADA/USDT | $0.1889 | $17,273,571 | 19:54:11 03/08/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.1890 | $17,024,002 | 20:00:13 03/08/2026 |
| 66 |  Picol |
ADA/USDT | $0.1888 | $16,823,097 | 20:00:08 03/08/2026 |
| 67 | BTCC |
ADA/USDT | $0.1892 | $16,605,863 | 19:57:10 03/08/2026 |
| 68 |  Bitvavo |
ADA/EUR | $0.1891 | $16,580,672 | 19:57:11 03/08/2026 |
| 69 | 4E |
ADA/USDT | $0.1888 | $16,526,239 | 19:57:11 03/08/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1885 | $15,616,824 | 19:57:18 03/08/2026 |
| 71 | Gate |
ADA/USDT | $0.1894 | $15,582,670 | 19:56:24 03/08/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.1887 | $14,567,458 | 20:00:15 03/08/2026 |
| 73 |  BingX |
ADA/USDT | $0.1888 | $14,372,770 | 19:57:18 03/08/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.1887 | $14,042,241 | 20:00:16 03/08/2026 |
| 75 | Pionex |
ADA/USDT | $0.1887 | $13,997,612 | 19:57:16 03/08/2026 |
| 76 | Binance |
ADA/USDC | $0.1889 | $13,897,488 | 19:54:17 03/08/2026 |
| 77 |  BitMart |
ADA/USDT | $0.1886 | $13,120,053 | 20:00:16 03/08/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.1889 | $12,977,505 | 19:57:10 03/08/2026 |
| 79 |  Phemex |
ADA/USDT | $0.1888 | $12,967,275 | 19:57:17 03/08/2026 |
| 80 | WEEX |
ADA/USDT | $0.1889 | $12,516,718 | 19:57:11 03/08/2026 |
| 81 | Binance |
ADA/USD | $0.1893 | $12,424,225 | 19:54:51 03/08/2026 |
| 82 |  BitGW Exchange |
ADA/USDT | $0.1889 | $12,240,535 | 20:00:08 03/08/2026 |
| 83 | Hibt |
ADA/USDT | $0.1889 | $12,003,379 | 19:57:11 03/08/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.1888 | $11,685,715 | 20:00:16 03/08/2026 |
| 85 |  Gems Trade |
ADA/USDT | $0.1889 | $11,599,204 | 20:00:08 03/08/2026 |
| 86 |  OKX |
ADA/USDT | $0.1894 | $11,586,923 | 19:56:53 03/08/2026 |
| 87 | BitMart |
ADA/USDT | $0.1888 | $11,186,816 | 20:00:08 03/08/2026 |
| 88 |  WOO X Pro |
ADA/USDT | $0.1887 | $11,119,927 | 20:00:16 03/08/2026 |
| 89 |  Kraken |
ADA/USD | $0.1888 | $10,944,785 | 19:59:54 03/08/2026 |
| 90 | Koinbay |
ADA/USDT | $0.1890 | $10,906,861 | 19:54:09 03/08/2026 |
| 91 | Blockfinex |
ADA/USDT | $0.1888 | $10,776,015 | 20:00:12 03/08/2026 |
| 92 | WHXEX |
ADA/USDT | $0.1887 | $10,776,005 | 20:00:11 03/08/2026 |
| 93 | idax exchange |
ADA/USDT | $0.1887 | $10,752,130 | 20:00:09 03/08/2026 |
| 94 | BlockFin |
ADA/USDT | $0.1889 | $10,497,333 | 20:00:08 03/08/2026 |
| 95 | Toobit |
ADA/USDT | $0.1888 | $10,477,789 | 19:57:11 03/08/2026 |
| 96 | Ourbit |
ADA/USDT | $0.1892 | $10,459,980 | 19:57:10 03/08/2026 |
| 97 |  BloFin |
ADA/USDT | $0.1888 | $10,214,844 | 19:48:16 03/08/2026 |
| 98 |  YUBIT |
ADA/USDT | $0.1887 | $10,137,624 | 19:57:15 03/08/2026 |
| 99 |  AllinX |
ADA/USDT | $0.1887 | $9,832,849 | 20:00:07 03/08/2026 |
| 100 | Bybit |
ADA/USDT | $0.1890 | $9,731,729 | 19:54:09 03/08/2026 |
| 101 | BitradeX |
ADA/USDT | $0.1888 | $9,544,483 | 19:57:07 03/08/2026 |
| 102 | OrangeX |
ADA/USDT | $0.1890 | $9,238,115 | 19:57:10 03/08/2026 |
| 103 |  Hyperliquid |
ADA/USDC | $0.1890 | $8,729,847 | 19:57:26 03/08/2026 |
| 104 | Bitget |
ADA/USDT | $0.1890 | $8,675,500 | 19:54:54 03/08/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.1885 | $8,499,851 | 19:59:53 03/08/2026 |
| 106 | CoinP |
ADA/USDT | $0.1887 | $8,150,285 | 20:00:11 03/08/2026 |
| 107 |  Coinbase International Exchange |
ADA/USDC | $0.1887 | $8,131,041 | 20:00:16 03/08/2026 |
| 108 |  HTX |
ADA/USDT | $0.1887 | $7,360,332 | 19:54:17 03/08/2026 |
| 109 | MEXC |
ADA/USDT | $0.1891 | $7,300,558 | 19:57:08 03/08/2026 |
| 110 | YEX |
ADA/USD | $0.1887 | $7,189,036 | 19:57:16 03/08/2026 |
| 111 | WOO X Pro |
ADA/USDT | $0.1888 | $7,008,985 | 20:00:12 03/08/2026 |
| 112 |  Azbit |
ADA/USDT | $0.1892 | $6,918,192 | 19:54:11 03/08/2026 |
| 113 |  XXKK |
ADA/USDT | $0.1890 | $6,741,327 | 19:54:11 03/08/2026 |
| 114 | KuCoin |
ADA/USDT | $0.1894 | $6,652,056 | 19:56:53 03/08/2026 |
| 115 | BingX |
ADA/USDC | $0.1890 | $6,506,756 | 19:57:18 03/08/2026 |
| 116 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1889 | $6,468,420 | 20:00:50 03/08/2026 |
| 117 |  ZKE |
ADA/USDT | $0.1887 | $6,451,278 | 20:00:09 03/08/2026 |
| 118 | YUBIT |
ADA/USDT | $0.1888 | $6,342,382 | 19:57:10 03/08/2026 |
| 119 |  WhiteBIT |
ADA/USDT | $0.1888 | $6,338,801 | 19:48:11 03/08/2026 |
| 120 | BloFin |
ADA/USDT | $0.1886 | $6,262,862 | 19:48:07 03/08/2026 |
| 121 |  AlphaX |
ADA/USDT | $0.1888 | $6,184,689 | 20:00:10 03/08/2026 |
| 122 |  BitTap |
ADA/USDT | $0.1887 | $6,157,687 | 20:00:18 03/08/2026 |
| 123 | Pionex |
ADA/ETH | $0.1891 | $6,135,118 | 19:57:16 03/08/2026 |
| 124 | Tapbit |
ADA/USDT | $0.1891 | $6,065,968 | 19:57:07 03/08/2026 |
| 125 |  OneEx |
ADA/USDT | $0.1889 | $5,999,617 | 20:00:12 03/08/2026 |
| 126 |  Upbit |
ADA/KRW | $0.1892 | $5,691,392 | 19:56:53 03/08/2026 |
| 127 | Phemex |
ADA/USDT | $0.1888 | $5,685,021 | 19:57:08 03/08/2026 |
| 128 | LBank |
ADA/USDT | $0.1890 | $5,488,849 | 19:57:11 03/08/2026 |
| 129 | B2Z Exchange |
ADA/USDT | $0.1889 | $5,276,265 | 20:00:10 03/08/2026 |
| 130 | BITmarkets |
ADA/USDT | $0.1889 | $5,275,546 | 20:00:12 03/08/2026 |
| 131 | BTSE |
ADA/USDT | $0.1891 | $5,262,960 | 19:57:10 03/08/2026 |
| 132 |  Bitbase |
ADA/USDT | $0.1890 | $5,226,022 | 19:51:25 03/08/2026 |
| 133 |  Crypto.com Exchange |
ADA/USD | $0.1891 | $5,032,824 | 19:51:11 03/08/2026 |
| 134 | CoinW |
ADA/USDT | $0.1891 | $4,878,170 | 19:51:09 03/08/2026 |
| 135 |  GroveX |
ADA/USDT | $0.1892 | $4,840,258 | 19:57:12 03/08/2026 |
| 136 | BITmarkets |
ADA/USD | $0.1891 | $4,724,452 | 20:00:12 03/08/2026 |
| 137 | B2Z Exchange |
ADA/USD | $0.1891 | $4,724,287 | 20:00:10 03/08/2026 |
| 138 | DigiFinex |
ADA/USDT | $0.1889 | $4,626,033 | 19:57:08 03/08/2026 |
| 139 | YEX |
ADA/USDT | $0.1887 | $4,443,891 | 20:00:08 03/08/2026 |
| 140 | BlockFin |
ADA/USDC | $0.1890 | $4,086,387 | 20:00:08 03/08/2026 |
| 141 |  FMFW.io |
ADA/USD | $0.1894 | $4,008,467 | 19:57:12 03/08/2026 |
| 142 |  HitBTC |
ADA/USDT | $0.1891 | $4,003,041 | 19:57:12 03/08/2026 |
| 143 |  Gleec BTC |
ADA/USDT | $0.1889 | $4,002,947 | 20:00:11 03/08/2026 |
| 144 |  Changelly |
ADA/USDT | $0.1891 | $4,002,937 | 19:57:10 03/08/2026 |
| 145 |  Mandala Exchange |
ADA/USDT | $0.1889 | $4,002,887 | 20:00:10 03/08/2026 |
| 146 | CoinMy |
ADA/USDT | $0.1889 | $3,907,873 | 20:00:12 03/08/2026 |
| 147 | Aivora Exchange |
ADA/USDT | $0.1889 | $3,885,155 | 20:00:13 03/08/2026 |
| 148 |  Bitcastle |
ADA/USDT | $0.1887 | $3,821,921 | 20:00:19 03/08/2026 |
| 149 | Hotcoin |
ADA/USDT | $0.1885 | $3,589,877 | 19:48:13 03/08/2026 |
| 150 | Echobit |
ADA/USDT | $0.1888 | $3,579,281 | 19:57:12 03/08/2026 |
| 151 |  CoinUp.io |
ADA/USDT | $0.1889 | $3,560,133 | 19:54:09 03/08/2026 |
| 152 |  Bitrue |
ADA/USDT | $0.1888 | $3,533,075 | 19:57:16 03/08/2026 |
| 153 |  CoinEx |
ADA/USDT | $0.1888 | $3,487,129 | 19:57:15 03/08/2026 |
| 154 |  AEGET |
ADA/USDT | $0.1889 | $3,282,567 | 20:00:20 03/08/2026 |
| 155 |  ASTX |
ADA/USDT | $0.1890 | $3,282,363 | 20:00:08 03/08/2026 |
| 156 | Biconomy.com |
ADA/USDC | $0.1890 | $3,159,950 | 19:54:11 03/08/2026 |
| 157 | Binance |
ADA/USDC | $0.1893 | $3,146,251 | 19:56:52 03/08/2026 |
| 158 | Crypto.com Exchange |
ADA/USDT | $0.1891 | $3,142,344 | 19:51:11 03/08/2026 |
| 159 | KTX |
ADA/USDT | $0.1888 | $3,119,875 | 20:00:12 03/08/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.1884 | $2,877,974 | 19:59:53 03/08/2026 |
| 161 |  BitDelta |
ADA/USDT | $0.1891 | $2,859,616 | 19:54:08 03/08/2026 |
| 162 |  Niza.io |
ADA/USD | $0.1892 | $2,701,611 | 19:57:12 03/08/2026 |
| 163 |  Ekbit |
ADA/USDT | $0.1887 | $2,689,098 | 20:00:15 03/08/2026 |
| 164 |  Grvt |
ADA/USDT | $0.1876 | $2,464,659 | 17:42:16 03/08/2026 |
| 165 | BloFin |
ADA/USDC | $0.1887 | $2,448,092 | 19:48:07 03/08/2026 |
| 166 | AlphaX |
ADA/USDT | $0.1889 | $2,353,767 | 20:00:17 03/08/2026 |
| 167 |  BitKan |
ADA/USDT | $0.1888 | $2,157,877 | 20:00:08 03/08/2026 |
| 168 | BitDelta |
ADA/USDC | $0.1891 | $2,135,666 | 19:54:08 03/08/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.1889 | $2,091,439 | 19:59:23 03/08/2026 |
| 170 | Kraken |
ADA/EUR | $0.1893 | $1,948,104 | 19:59:54 03/08/2026 |
| 171 |  PointPay |
ADA/USDT | $0.1889 | $1,941,263 | 19:57:10 03/08/2026 |
| 172 | HTX |
ADA/USDT | $0.1892 | $1,917,233 | 19:56:25 03/08/2026 |
| 173 |  CRMClick |
ADA/USDT | $0.1889 | $1,914,898 | 19:54:08 03/08/2026 |
| 174 |  Bit2Me |
ADA/EUR | $0.1893 | $1,914,778 | 19:57:12 03/08/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.1888 | $1,904,167 | 20:00:20 03/08/2026 |
| 176 | Binance |
ADA/TRY | $0.1891 | $1,773,269 | 19:56:52 03/08/2026 |
| 177 | KCEX |
ADA/USDC | $0.1890 | $1,743,207 | 19:57:15 03/08/2026 |
| 178 | WhiteBIT |
ADA/USDC | $0.1885 | $1,733,436 | 19:48:11 03/08/2026 |
| 179 | Bybit |
ADA/USD | $0.1889 | $1,668,457 | 19:54:16 03/08/2026 |
| 180 | Pionex |
ADA/BTC | $0.1885 | $1,664,171 | 19:57:12 03/08/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.1888 | $1,630,571 | 20:00:09 03/08/2026 |
| 182 | CoinUp.io |
ADA/USDT | $0.1890 | $1,591,541 | 19:54:18 03/08/2026 |
| 183 | Toobit |
ADA/USDC | $0.1888 | $1,588,877 | 19:57:17 03/08/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.1887 | $1,586,939 | 20:00:09 03/08/2026 |
| 185 |  Bitunix |
ADA/USDT | $0.1887 | $1,525,235 | 19:48:07 03/08/2026 |
| 186 | BingX |
ADA/USDT | $0.1884 | $1,477,463 | 19:45:08 03/08/2026 |
| 187 | BitTap |
ADA/USDT | $0.1888 | $1,420,056 | 20:00:12 03/08/2026 |
| 188 | GroveX |
ADA/FDUSD | $0.1887 | $1,359,188 | 19:57:12 03/08/2026 |
| 189 | YEX |
ADA/USDC | $0.1888 | $1,319,258 | 19:57:16 03/08/2026 |
| 190 | Crypto.com Exchange |
ADA/USD | $0.1877 | $1,304,415 | 17:39:17 03/08/2026 |
| 191 | Bitbase |
ADA/USDT | $0.1888 | $1,289,609 | 19:57:08 03/08/2026 |
| 192 | TruBit Pro Exchange |
ADA/USDT | $0.1892 | $1,251,927 | 20:00:12 03/08/2026 |
| 193 | Binance |
ADA/JPY | $0.1894 | $1,215,594 | 19:56:52 03/08/2026 |
| 194 | Kraken |
ADA/USDT | $0.1892 | $1,198,997 | 19:59:24 03/08/2026 |
| 195 | Bitrue |
ADA/USDT | $0.1888 | $1,195,792 | 19:57:10 03/08/2026 |
| 196 |  LeveX |
ADA/USDT | $0.1888 | $1,158,827 | 20:00:15 03/08/2026 |
| 197 | Binance |
ADA/BTC | $0.1892 | $1,158,766 | 19:56:52 03/08/2026 |
| 198 | Binance |
ADA/EUR | $0.1893 | $1,120,326 | 19:56:52 03/08/2026 |
| 199 |  Extended |
ADA/USD | $0.1889 | $1,113,286 | 20:00:16 03/08/2026 |
| 200 | WhiteBIT |
ADA/WBT | $0.1888 | $1,070,987 | 19:48:11 03/08/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.1884 | $1,069,818 | 20:00:16 03/08/2026 |
| 202 |  Bitfinex |
ADA/USDT | $0.1895 | $995,233 | 19:57:15 03/08/2026 |
| 203 |  Antarctic |
ADA/USDT | $0.1888 | $976,767 | 20:00:22 03/08/2026 |
| 204 |  Aster |
ADA/USDT | $0.1889 | $960,534 | 19:54:15 03/08/2026 |
| 205 |  Lighter |
ADA/USDC | $0.1888 | $947,394 | 19:57:15 03/08/2026 |
| 206 |  OneBullEx |
ADA/USDT | $0.2743 | $926,327 | 20:00:14 03/08/2026 |
| 207 |  Variational |
ADA/USDC | $0.1887 | $914,550 | 20:03:17 03/08/2026 |
| 208 | BITmarkets |
ADA/USDC | $0.1891 | $894,022 | 20:00:12 03/08/2026 |
| 209 | B2Z Exchange |
ADA/USDC | $0.1891 | $893,780 | 20:00:10 03/08/2026 |
| 210 |  Binance TR |
ADA/TRY | $0.1887 | $862,900 | 19:57:10 03/08/2026 |
| 211 | Bitunix |
ADA/USD | $0.1884 | $842,281 | 19:48:16 03/08/2026 |
| 212 | Phemex |
ADA/USDC | $0.1890 | $840,373 | 19:57:17 03/08/2026 |
| 213 | WhiteBIT |
ADA/TRY | $0.1884 | $821,221 | 19:48:11 03/08/2026 |
| 214 |  CoinTR |
ADA/USDT | $0.1889 | $815,254 | 20:00:08 03/08/2026 |
| 215 | OKX |
ADA/USD | $0.1894 | $806,880 | 19:56:53 03/08/2026 |
| 216 | CoinEx |
ADA/USDT | $0.1887 | $792,947 | 19:59:53 03/08/2026 |
| 217 | EasiCoin |
ADA/USDT | $0.1888 | $791,889 | 20:00:07 03/08/2026 |
| 218 | Bitbaby |
ADA/USDC | $0.1887 | $785,888 | 20:00:16 03/08/2026 |
| 219 |  Deribit |
ADA/USDC | $0.1870 | $785,396 | 18:24:56 03/08/2026 |
| 220 | Cofinex |
ADA/USDC | $0.1887 | $781,681 | 20:00:17 03/08/2026 |
| 221 | Bitget |
ADA/PERP | $0.1890 | $778,036 | 19:54:16 03/08/2026 |
| 222 |  Paribu |
ADA/TRY | $0.1888 | $767,404 | 19:59:23 03/08/2026 |
| 223 | AstralX |
ADA/USDT | $0.1890 | $745,416 | 19:57:11 03/08/2026 |
| 224 | MGBX |
ADA/USDT | $0.1888 | $743,775 | 19:57:08 03/08/2026 |
| 225 |  Backpack Exchange |
ADA/USDC | $0.1891 | $717,618 | 19:57:15 03/08/2026 |
| 226 | KCEX |
ADA/USDT | $0.1893 | $701,381 | 19:57:11 03/08/2026 |
| 227 | WhiteBIT |
ADA/USD | $0.1885 | $693,697 | 19:48:11 03/08/2026 |
| 228 | Bitrue |
ADA/XRP | $0.1889 | $653,184 | 19:57:10 03/08/2026 |
| 229 |  BtcTurk | Kripto |
ADA/TRY | $0.1890 | $648,278 | 19:59:23 03/08/2026 |
| 230 | SuperEx |
ADA/BTC | $0.1904 | $626,017 | 20:00:13 03/08/2026 |
| 231 | BYDFi |
ADA/USDT | $0.1887 | $625,623 | 20:00:11 03/08/2026 |
| 232 | MEXC |
ADA/USD | $0.1886 | $614,918 | 19:57:16 03/08/2026 |
| 233 | Bitrue |
BNB/ADA | $586.57 | $593,766 | 19:57:10 03/08/2026 |
| 234 | Gleec BTC |
ADA/USDT | $0.1887 | $556,073 | 20:00:15 03/08/2026 |
| 235 | HitBTC |
ADA/USDT | $0.1887 | $556,012 | 19:57:16 03/08/2026 |
| 236 |  Bitkub |
ADA/THB | $0.1891 | $555,864 | 19:57:11 03/08/2026 |
| 237 | Mandala Exchange |
ADA/USDT | $0.1885 | $555,413 | 20:00:15 03/08/2026 |
| 238 | Bybit |
ADA/USDC | $0.1891 | $539,506 | 19:54:09 03/08/2026 |
| 239 | WhiteBIT |
ADA/EUR | $0.1886 | $512,283 | 19:48:11 03/08/2026 |
| 240 | Kraken |
ADA/USDC | $0.1891 | $498,269 | 19:59:54 03/08/2026 |
| 241 | Bit2Me |
ADA/USDC | $0.1891 | $485,429 | 19:57:12 03/08/2026 |
| 242 | Niza.io |
ADA/EUR | $0.1893 | $482,069 | 19:57:12 03/08/2026 |
| 243 |  ICRYPEX |
ADA/USDT | $0.1878 | $463,304 | 20:00:09 03/08/2026 |
| 244 | Cofinex |
ADA/USD | $0.1885 | $460,767 | 20:00:17 03/08/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.1888 | $458,576 | 19:57:10 03/08/2026 |
| 246 | Bitget |
ADA/USD | $0.1889 | $458,275 | 19:54:16 03/08/2026 |
| 247 | idax exchange |
ADA/USDC | $0.1888 | $454,456 | 20:00:09 03/08/2026 |
| 248 | WHXEX |
ADA/USDC | $0.1888 | $454,455 | 20:00:11 03/08/2026 |
| 249 |  EdgeX |
ADA/USD | $0.1889 | $451,722 | 20:00:15 03/08/2026 |
| 250 | Bitrue |
ADA/RLUSD | $0.1890 | $450,747 | 19:57:10 03/08/2026 |
| 251 | WEEX |
ADA/USDC | $0.1890 | $449,789 | 19:57:11 03/08/2026 |
| 252 |  Bitbank |
ADA/JPY | $0.1895 | $442,235 | 19:57:10 03/08/2026 |
| 253 | Bitrue |
TRX/ADA | $0.3270 | $421,349 | 19:57:10 03/08/2026 |
| 254 | KCEX |
ADA/USDC | $0.1893 | $417,140 | 19:57:11 03/08/2026 |
| 255 | Bitstamp by Robinhood |
ADA/EUR | $0.1887 | $414,943 | 19:59:23 03/08/2026 |
| 256 |  Coinstore |
ADA/USDT | $0.1889 | $403,282 | 19:57:08 03/08/2026 |
| 257 |  C-Patex |
ADA/USDT | $0.1893 | $402,938 | 19:57:08 03/08/2026 |
| 258 |  KoinBX |
ADA/USDT | $0.1889 | $392,822 | 20:00:13 03/08/2026 |
| 259 | Bitget |
ADA/USDC | $0.1892 | $389,676 | 19:54:54 03/08/2026 |
| 260 |  BigONE |
ADA/USDT | $0.1894 | $387,458 | 19:54:07 03/08/2026 |
| 261 | MEXC |
ADA/USDC | $0.1889 | $377,527 | 19:57:16 03/08/2026 |
| 262 | KoinBX |
ADA/BTC | $0.1891 | $362,611 | 20:00:13 03/08/2026 |
| 263 |  SunX |
ADA/USDT | $0.1584 | $357,920 | 20:00:16 03/08/2026 |
| 264 | Bitrue |
SOL/ADA | $72.35 | $355,084 | 19:57:10 03/08/2026 |
| 265 | Bitfinex |
ADA/USDT | $0.1890 | $334,533 | 19:59:23 03/08/2026 |
| 266 | Phemex |
ADA/USDC | $0.1889 | $330,533 | 19:57:08 03/08/2026 |
| 267 | Binance |
ADA/FDUSD | $0.1894 | $321,305 | 19:56:52 03/08/2026 |
| 268 | Pionex |
ADA/ETH | $0.1890 | $316,778 | 19:57:12 03/08/2026 |
| 269 | Niza.io |
ADA/USDT | $0.1892 | $295,750 | 19:57:12 03/08/2026 |
| 270 |  CriptoSwaps |
ADA/USDT | $0.1888 | $295,695 | 20:00:13 03/08/2026 |
| 271 | UZX |
ADA/BTC | $0.1891 | $294,137 | 19:54:11 03/08/2026 |
| 272 | ASTX |
ADA/USDT | $0.1886 | $293,975 | 20:00:16 03/08/2026 |
| 273 | Hibt |
ADA/USDC | $0.1890 | $289,632 | 19:57:11 03/08/2026 |
| 274 | Picol |
ADA/ETH | $0.1889 | $279,141 | 20:00:08 03/08/2026 |
| 275 | Coinbase Exchange |
ADA/EUR | $0.1894 | $276,527 | 19:56:30 03/08/2026 |
| 276 | KoinBX |
ADA/ETH | $0.1893 | $276,188 | 20:00:13 03/08/2026 |
| 277 |  Coinone |
ADA/KRW | $0.1887 | $275,541 | 19:59:53 03/08/2026 |
| 278 | ZKE |
ADA/USDC | $0.1888 | $272,673 | 20:00:09 03/08/2026 |
| 279 | Bitbase |
ADA/USDC | $0.1889 | $266,997 | 19:57:08 03/08/2026 |
| 280 |  Coincall |
ADA/USD | $0.1889 | $254,659 | 20:00:17 03/08/2026 |
| 281 |  MAX Exchange |
ADA/TWD | $0.1898 | $245,062 | 19:57:11 03/08/2026 |
| 282 |  Bitazza |
ADA/USDT | $0.1887 | $242,832 | 20:00:12 03/08/2026 |
| 283 | Coinbase Exchange |
ADA/USDT | $0.1893 | $235,919 | 19:56:59 03/08/2026 |
| 284 | Kraken |
ADA/GBP | $0.1894 | $235,367 | 19:59:24 03/08/2026 |
| 285 | KuCoin |
ADA/USDC | $0.1894 | $234,810 | 19:56:53 03/08/2026 |
| 286 |  XBO.com |
ADA/USDT | $0.1890 | $234,196 | 20:00:12 03/08/2026 |
| 287 | BtcTurk | Kripto |
ADA/USDT | $0.1893 | $232,883 | 19:59:23 03/08/2026 |
| 288 | OKX |
ADA/EUR | $0.1896 | $230,702 | 19:56:24 03/08/2026 |
| 289 | Bybit |
ADA/EUR | $0.1883 | $226,793 | 19:54:09 03/08/2026 |
| 290 |  Minswap v2 |
ADA/NIGHT | $0.1891 | $222,247 | 19:56:32 03/08/2026 |
| 291 | CoinTR |
ADA/TRY | $0.1885 | $220,514 | 20:00:08 03/08/2026 |
| 292 | YEX |
ADA/USDC | $0.1888 | $219,134 | 20:00:08 03/08/2026 |
| 293 | Bitrue |
DOGE/ADA | $0.06947 | $217,034 | 19:57:10 03/08/2026 |
| 294 | Paribu |
ADA/USDT | $0.1889 | $214,816 | 19:59:23 03/08/2026 |
| 295 | BITmarkets |
ADA/IDR | $0.1887 | $209,681 | 20:00:12 03/08/2026 |
| 296 | Binance |
ADA/ETH | $0.1894 | $208,111 | 19:56:54 03/08/2026 |
| 297 |  ApeX Omni |
ADA/USDT | $0.1888 | $206,024 | 20:00:16 03/08/2026 |
| 298 | Bitfinex |
ADA/USD | $0.1888 | $203,018 | 19:59:53 03/08/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1895 | $201,413 | 19:55:54 03/08/2026 |
| 300 | EasiCoin |
ADA/USDC | $0.1889 | $189,912 | 20:00:07 03/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 03/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,108,287,191 với tỷ giá $0.1886.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.