Cardano ADA
Xếp hạng #15
14:19:00 10/09/2026
Giá Cardano (ADA)
$0.2137 -3.29%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2147 | $885,984,021 | 14:00:07 10/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2146 | $746,950,596 | 14:00:15 10/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2147 | $409,676,951 | 14:00:15 10/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2147 | $213,093,501 | 13:57:17 10/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2146 | $191,066,426 | 13:54:17 10/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2146 | $148,214,844 | 13:51:15 10/09/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2145 | $114,819,902 | 14:00:15 10/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2147 | $113,778,132 | 13:57:16 10/09/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2148 | $102,367,288 | 13:57:17 10/09/2026 |
| 10 |  KTX |
ADA/USDT | $0.2148 | $96,412,186 | 14:00:15 10/09/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2146 | $89,917,530 | 13:54:17 10/09/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2146 | $89,883,614 | 14:00:15 10/09/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2148 | $87,840,442 | 13:57:16 10/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2146 | $80,567,370 | 13:57:16 10/09/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.2148 | $78,689,034 | 13:57:18 10/09/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2148 | $77,258,478 | 14:00:07 10/09/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2147 | $74,700,599 | 14:00:16 10/09/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2146 | $71,891,076 | 13:54:18 10/09/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2148 | $69,465,359 | 13:57:15 10/09/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.2146 | $64,295,691 | 14:00:15 10/09/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2146 | $64,289,455 | 14:00:17 10/09/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2146 | $64,289,055 | 14:00:16 10/09/2026 |
| 23 |  Koinbay |
ADA/USDT | $0.2145 | $63,984,292 | 13:57:21 10/09/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2147 | $60,919,686 | 13:57:07 10/09/2026 |
| 25 |  BTSE |
ADA/USDT | $0.2148 | $59,578,297 | 13:57:15 10/09/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.2148 | $58,665,385 | 14:00:15 10/09/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.2147 | $58,632,923 | 14:00:15 10/09/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2146 | $58,238,071 | 14:00:16 10/09/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.2148 | $57,461,859 | 13:57:17 10/09/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.2146 | $47,788,090 | 14:00:17 10/09/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2146 | $45,740,478 | 13:57:16 10/09/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2146 | $40,908,520 | 13:57:15 10/09/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.2149 | $40,461,058 | 13:57:16 10/09/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2146 | $37,342,530 | 14:00:16 10/09/2026 |
| 35 |  BASEKX |
ADA/USDT | $0.2147 | $36,942,056 | 14:00:16 10/09/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2147 | $35,702,973 | 13:57:15 10/09/2026 |
| 37 | Binance |
ADA/USDT | $0.2148 | $35,561,243 | 13:56:42 10/09/2026 |
| 38 |  BiFinance |
ADA/USDT | $0.2148 | $34,733,645 | 13:57:11 10/09/2026 |
| 39 |  Gate |
ADA/USDT | $0.2145 | $33,238,034 | 13:54:19 10/09/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2143 | $33,154,757 | 14:00:15 10/09/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2147 | $31,310,822 | 13:57:22 10/09/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2147 | $31,208,404 | 14:00:17 10/09/2026 |
| 43 |  Bitget |
ADA/USDT | $0.2146 | $31,198,036 | 13:54:16 10/09/2026 |
| 44 |  Websea |
ADA/USDT | $0.2147 | $28,692,764 | 13:57:17 10/09/2026 |
| 45 |  OneBullEx |
ADA/USDT | $0.2146 | $28,270,873 | 14:00:16 10/09/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2145 | $27,497,996 | 13:57:17 10/09/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.2147 | $25,513,295 | 14:00:17 10/09/2026 |
| 48 |  BitradeX |
ADA/USDT | $0.2148 | $25,486,688 | 14:00:16 10/09/2026 |
| 49 |  Ulink |
ADA/USDT | $0.2149 | $25,120,203 | 14:00:09 10/09/2026 |
| 50 |  SunX |
ADA/USDT | $0.2149 | $24,839,517 | 14:00:08 10/09/2026 |
| 51 |  YEX |
ADA/USDT | $0.2146 | $24,166,383 | 14:00:16 10/09/2026 |
| 52 | Biconomy.com |
ADA/USDT | $0.2147 | $23,619,549 | 13:57:07 10/09/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2146 | $23,447,352 | 14:00:17 10/09/2026 |
| 54 |  EasiCoin |
ADA/USDT | $0.2147 | $21,747,514 | 14:00:16 10/09/2026 |
| 55 | Pionex |
ADA/USDT | $0.2147 | $21,578,020 | 13:57:08 10/09/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2147 | $20,591,444 | 14:00:15 10/09/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.2148 | $20,279,582 | 13:57:15 10/09/2026 |
| 58 |  Picol |
ADA/USDT | $0.2148 | $19,023,357 | 14:00:08 10/09/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2145 | $18,533,719 | 14:00:11 10/09/2026 |
| 60 |  UZX |
ADA/USDT | $0.2146 | $18,425,217 | 13:57:11 10/09/2026 |
| 61 | BTCC |
ADA/USDT | $0.2145 | $17,784,876 | 13:57:10 10/09/2026 |
| 62 | 4E |
ADA/USDT | $0.2148 | $17,599,176 | 14:00:09 10/09/2026 |
| 63 |  BitDelta |
ADA/USDT | $0.2147 | $17,323,014 | 13:57:10 10/09/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.2147 | $17,103,298 | 13:57:18 10/09/2026 |
| 65 |  LBank |
ADA/USDT | $0.2147 | $15,661,864 | 13:57:16 10/09/2026 |
| 66 | Pionex |
ADA/USDT | $0.2147 | $15,474,186 | 13:57:17 10/09/2026 |
| 67 |  KuCoin |
ADA/USDT | $0.2146 | $14,942,093 | 13:54:19 10/09/2026 |
| 68 |  Bitvavo |
ADA/EUR | $0.2150 | $14,577,397 | 13:57:13 10/09/2026 |
| 69 |  KCEX |
ADA/USDT | $0.2147 | $14,448,354 | 13:57:15 10/09/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2147 | $13,874,890 | 13:57:10 10/09/2026 |
| 71 | UZX |
ADA/USDT | $0.2147 | $13,758,074 | 13:57:15 10/09/2026 |
| 72 | BlockFin |
ADA/USDT | $0.2147 | $13,582,312 | 14:00:11 10/09/2026 |
| 73 |  BitMart |
ADA/USDT | $0.2147 | $13,104,817 | 14:00:15 10/09/2026 |
| 74 | Batonex |
ADA/USDT | $0.2149 | $13,037,318 | 14:00:11 10/09/2026 |
| 75 | WEEX |
ADA/USDT | $0.2147 | $13,025,365 | 13:57:12 10/09/2026 |
| 76 |  AEGET |
ADA/USDT | $0.2147 | $12,945,161 | 14:00:22 10/09/2026 |
| 77 | Toobit |
ADA/USDT | $0.2147 | $12,765,686 | 13:57:11 10/09/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.2149 | $12,526,431 | 13:56:29 10/09/2026 |
| 79 |  AllinX |
ADA/USDT | $0.2148 | $12,254,725 | 14:00:08 10/09/2026 |
| 80 |  GroveX |
ADA/USDT | $0.2147 | $12,138,848 | 14:00:10 10/09/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2147 | $12,088,770 | 14:00:16 10/09/2026 |
| 82 |  x.me Exchange |
ADA/USDT | $0.2146 | $11,939,068 | 13:57:18 10/09/2026 |
| 83 | Binance |
ADA/USDC | $0.2146 | $11,783,205 | 13:54:17 10/09/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.2147 | $11,698,270 | 13:57:15 10/09/2026 |
| 85 | Ourbit |
ADA/USDT | $0.2132 | $11,024,766 | 13:45:07 10/09/2026 |
| 86 | Binance |
ADA/USD | $0.2146 | $10,762,088 | 13:54:51 10/09/2026 |
| 87 | Blockfinex |
ADA/USDT | $0.2148 | $10,704,021 | 14:00:10 10/09/2026 |
| 88 | idax exchange |
ADA/USDT | $0.2148 | $10,663,876 | 14:00:09 10/09/2026 |
| 89 | WHXEX |
ADA/USDT | $0.2148 | $10,663,870 | 14:00:08 10/09/2026 |
| 90 | Koinbay |
ADA/USDT | $0.2133 | $10,527,590 | 13:45:09 10/09/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.2146 | $10,149,929 | 14:00:16 10/09/2026 |
| 92 |  Upbit |
ADA/KRW | $0.2177 | $10,048,669 | 13:56:53 10/09/2026 |
| 93 |  BVOX |
ADA/USDT | $0.2145 | $9,988,604 | 13:54:15 10/09/2026 |
| 94 | Gate |
ADA/USDT | $0.2149 | $9,524,914 | 13:56:24 10/09/2026 |
| 95 | OrangeX |
ADA/USDT | $0.2146 | $9,271,498 | 13:51:08 10/09/2026 |
| 96 |  BingX |
ADA/USDT | $0.2145 | $9,211,688 | 13:57:18 10/09/2026 |
| 97 | Tapbit |
ADA/USDT | $0.2147 | $9,143,002 | 13:57:07 10/09/2026 |
| 98 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2145 | $9,055,891 | 14:03:50 10/09/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.2147 | $8,647,717 | 13:59:23 10/09/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.2149 | $8,567,577 | 14:00:11 10/09/2026 |
| 101 | BitradeX |
ADA/USDT | $0.2147 | $8,458,710 | 13:57:07 10/09/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.2149 | $8,425,863 | 14:00:12 10/09/2026 |
| 103 |  OKX |
ADA/USDT | $0.2148 | $8,356,399 | 13:56:23 10/09/2026 |
| 104 |  BloFin |
ADA/USDT | $0.2148 | $8,119,356 | 13:57:10 10/09/2026 |
| 105 |  Hyperliquid |
ADA/USDC | $0.2148 | $8,030,768 | 13:57:26 10/09/2026 |
| 106 |  Kraken |
ADA/USD | $0.2148 | $7,682,607 | 13:59:24 10/09/2026 |
| 107 | MEXC |
ADA/USDT | $0.2147 | $7,630,523 | 13:57:11 10/09/2026 |
| 108 |  XXKK |
ADA/USDT | $0.2148 | $7,550,381 | 14:00:07 10/09/2026 |
| 109 |  Azbit |
ADA/USDT | $0.2132 | $7,433,581 | 13:45:07 10/09/2026 |
| 110 |  WOO X Pro |
ADA/USDT | $0.2146 | $7,353,205 | 14:00:16 10/09/2026 |
| 111 | CoinP |
ADA/USDT | $0.2150 | $7,126,011 | 14:00:07 10/09/2026 |
| 112 | Hibt |
ADA/USDT | $0.2148 | $7,114,826 | 13:54:11 10/09/2026 |
| 113 |  HTX |
ADA/USDT | $0.2131 | $6,970,816 | 13:45:20 10/09/2026 |
| 114 |  OneEx |
ADA/USDT | $0.2148 | $6,754,685 | 14:00:12 10/09/2026 |
| 115 | Pionex |
ADA/ETH | $0.2148 | $6,659,270 | 13:57:17 10/09/2026 |
| 116 | Bybit |
ADA/USDT | $0.2147 | $6,612,415 | 13:54:11 10/09/2026 |
| 117 | BingX |
ADA/USDC | $0.2146 | $6,530,156 | 13:57:18 10/09/2026 |
| 118 |  Bitcastle |
ADA/USDT | $0.2147 | $6,472,649 | 14:00:18 10/09/2026 |
| 119 |  ZKE |
ADA/USDT | $0.2148 | $6,422,335 | 14:00:12 10/09/2026 |
| 120 | YEX |
ADA/USD | $0.2146 | $6,136,136 | 14:00:16 10/09/2026 |
| 121 |  Phemex |
ADA/USDT | $0.2146 | $6,047,655 | 13:57:16 10/09/2026 |
| 122 | LBank |
ADA/USDT | $0.2149 | $5,723,006 | 13:57:12 10/09/2026 |
| 123 | Phemex |
ADA/USDT | $0.2145 | $5,555,976 | 13:57:08 10/09/2026 |
| 124 | BlockFin |
ADA/USDC | $0.2149 | $5,482,533 | 14:00:11 10/09/2026 |
| 125 | YEX |
ADA/USDT | $0.2148 | $5,086,796 | 14:00:08 10/09/2026 |
| 126 | Binance |
ADA/USDC | $0.2150 | $4,810,041 | 13:56:42 10/09/2026 |
| 127 |  WhiteBIT |
ADA/USDT | $0.2147 | $4,783,680 | 13:51:11 10/09/2026 |
| 128 | CoinW |
ADA/USDT | $0.2146 | $4,739,113 | 13:51:10 10/09/2026 |
| 129 | Biconomy.com |
ADA/USDC | $0.2148 | $4,667,854 | 13:57:07 10/09/2026 |
| 130 | YUBIT |
ADA/USDT | $0.2147 | $4,342,100 | 13:57:10 10/09/2026 |
| 131 |  Coinbase International Exchange |
ADA/USDC | $0.2148 | $4,226,180 | 14:00:16 10/09/2026 |
| 132 | B2Z Exchange |
ADA/USDT | $0.2147 | $4,168,214 | 14:00:07 10/09/2026 |
| 133 | BITmarkets |
ADA/USDT | $0.2147 | $4,168,107 | 14:00:07 10/09/2026 |
| 134 | BTSE |
ADA/USDT | $0.2147 | $4,164,505 | 13:57:10 10/09/2026 |
| 135 |  BitTap |
ADA/USDT | $0.2147 | $4,149,521 | 13:57:16 10/09/2026 |
| 136 |  AlphaX |
ADA/USDT | $0.2149 | $4,125,300 | 14:00:12 10/09/2026 |
| 137 | BITmarkets |
ADA/USD | $0.2151 | $4,122,956 | 14:00:07 10/09/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.2151 | $4,122,839 | 14:00:07 10/09/2026 |
| 139 |  Grvt |
ADA/USDT | $0.2137 | $4,113,000 | 13:51:23 10/09/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.2147 | $4,110,800 | 14:00:09 10/09/2026 |
| 141 | BingX |
ADA/USD | $0.2146 | $4,096,371 | 13:57:18 10/09/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.2148 | $3,948,455 | 13:57:07 10/09/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.2147 | $3,931,092 | 13:54:08 10/09/2026 |
| 144 |  BitxEX |
ADA/USDT | $0.2150 | $3,761,952 | 14:00:08 10/09/2026 |
| 145 | KuCoin |
ADA/USDT | $0.2148 | $3,718,626 | 13:56:23 10/09/2026 |
| 146 | DigiFinex |
ADA/USDT | $0.2149 | $3,597,236 | 14:00:10 10/09/2026 |
| 147 | ASTX |
ADA/USDT | $0.2147 | $3,545,919 | 14:00:10 10/09/2026 |
| 148 | AEGET |
ADA/USDT | $0.2148 | $3,542,393 | 13:57:13 10/09/2026 |
| 149 | KTX |
ADA/USDT | $0.2148 | $3,502,696 | 14:00:12 10/09/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.2138 | $3,418,037 | 14:00:10 10/09/2026 |
| 151 | AlphaX |
ADA/USDT | $0.2144 | $3,384,826 | 14:00:16 10/09/2026 |
| 152 | BloFin |
ADA/USDC | $0.2150 | $3,273,908 | 13:57:10 10/09/2026 |
| 153 |  Bitrue |
ADA/USDT | $0.2144 | $3,196,733 | 13:57:17 10/09/2026 |
| 154 |  Feather Exchange |
ADA/USDT | $0.2149 | $3,020,148 | 14:00:07 10/09/2026 |
| 155 | BVOX |
ADA/USDT | $0.2147 | $2,954,202 | 13:54:07 10/09/2026 |
| 156 |  CoinMy |
ADA/USDT | $0.2147 | $2,922,951 | 14:00:07 10/09/2026 |
| 157 | Echobit |
ADA/USDT | $0.2148 | $2,854,685 | 13:57:12 10/09/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.2149 | $2,740,229 | 14:00:07 10/09/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.2148 | $2,739,281 | 14:00:11 10/09/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.2148 | $2,738,953 | 14:00:10 10/09/2026 |
| 161 |  HitBTC |
ADA/USDT | $0.2148 | $2,738,953 | 14:00:10 10/09/2026 |
| 162 |  Changelly |
ADA/USDT | $0.2148 | $2,738,953 | 14:00:07 10/09/2026 |
| 163 |  Bithumb |
ADA/KRW | $0.2171 | $2,715,286 | 13:59:54 10/09/2026 |
| 164 | Kraken |
ADA/EUR | $0.2150 | $2,669,910 | 13:59:24 10/09/2026 |
| 165 |  Bit2Me |
ADA/EUR | $0.2149 | $2,629,568 | 13:57:08 10/09/2026 |
| 166 |  Kalshi |
ADA/USD | $0.2146 | $2,435,955 | 14:03:15 10/09/2026 |
| 167 | Bitget |
ADA/USDT | $0.2147 | $2,299,685 | 13:55:03 10/09/2026 |
| 168 |  BitKan |
ADA/USDT | $0.2148 | $2,156,960 | 14:00:08 10/09/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2148 | $2,092,609 | 14:00:07 10/09/2026 |
| 170 | Crypto.com Exchange |
ADA/USDT | $0.2148 | $2,090,434 | 13:57:07 10/09/2026 |
| 171 |  CoinEx |
ADA/USDT | $0.2143 | $2,043,324 | 13:57:15 10/09/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.2148 | $1,982,724 | 14:00:08 10/09/2026 |
| 173 | BloFin |
ADA/USDT | $0.2142 | $1,954,750 | 13:57:16 10/09/2026 |
| 174 |  Niza.io |
ADA/USD | $0.2149 | $1,926,735 | 14:00:08 10/09/2026 |
| 175 | Bitrue |
BNB/ADA | $720.89 | $1,797,867 | 13:57:12 10/09/2026 |
| 176 | Toobit |
ADA/USDC | $0.2147 | $1,749,752 | 13:57:15 10/09/2026 |
| 177 | KCEX |
ADA/USDC | $0.2148 | $1,721,934 | 13:57:15 10/09/2026 |
| 178 | Bybit |
ADA/USD | $0.2147 | $1,679,934 | 13:54:17 10/09/2026 |
| 179 | Bitbaby |
ADA/USDT | $0.2149 | $1,662,983 | 14:00:09 10/09/2026 |
| 180 | WhiteBIT |
ADA/USDC | $0.2146 | $1,636,622 | 13:51:11 10/09/2026 |
| 181 | Hotcoin |
ADA/USDT | $0.2147 | $1,633,810 | 13:57:10 10/09/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.2148 | $1,475,680 | 13:59:23 10/09/2026 |
| 183 | HTX |
ADA/USDT | $0.2147 | $1,463,003 | 13:56:24 10/09/2026 |
| 184 |  CRMClick |
ADA/USDT | $0.2148 | $1,461,841 | 14:00:09 10/09/2026 |
| 185 | Bitbase |
ADA/USDT | $0.2132 | $1,414,992 | 13:45:07 10/09/2026 |
| 186 | YEX |
ADA/USDC | $0.2146 | $1,386,098 | 14:00:16 10/09/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.2145 | $1,353,773 | 13:54:17 10/09/2026 |
| 188 | WhiteBIT |
ADA/WBT | $0.2144 | $1,324,604 | 13:51:11 10/09/2026 |
| 189 |  PointPay |
ADA/USDT | $0.2149 | $1,322,159 | 13:57:14 10/09/2026 |
| 190 |  Bitunix |
ADA/USDT | $0.2147 | $1,303,957 | 13:57:10 10/09/2026 |
| 191 |  Paribu |
ADA/TRY | $0.2148 | $1,297,294 | 13:58:23 10/09/2026 |
| 192 | TruBit Pro Exchange |
ADA/USDT | $0.2147 | $1,284,699 | 14:00:09 10/09/2026 |
| 193 |  Extended |
ADA/USD | $0.2147 | $1,270,703 | 14:03:16 10/09/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2148 | $1,260,838 | 13:57:12 10/09/2026 |
| 195 | BingX |
ADA/USDT | $0.2140 | $1,227,360 | 13:57:10 10/09/2026 |
| 196 | Bitrue |
SOL/ADA | $101.92 | $1,120,933 | 13:57:12 10/09/2026 |
| 197 |  LeveX |
ADA/USDT | $0.2146 | $1,089,053 | 14:00:16 10/09/2026 |
| 198 | Binance |
ADA/TRY | $0.2147 | $1,074,428 | 13:56:42 10/09/2026 |
| 199 |  Deribit |
ADA/USDC | $0.2145 | $1,067,968 | 13:54:53 10/09/2026 |
| 200 | Binance |
ADA/JPY | $0.2151 | $1,061,919 | 13:56:42 10/09/2026 |
| 201 | Bitrue |
ADA/XRP | $0.2147 | $940,229 | 13:57:12 10/09/2026 |
| 202 | OneBullEx |
ADA/USDT | $0.2746 | $927,128 | 14:00:11 10/09/2026 |
| 203 | Pionex |
ADA/BTC | $0.2141 | $924,917 | 13:57:08 10/09/2026 |
| 204 |  Bitfinex |
ADA/USDT | $0.2148 | $906,748 | 13:57:15 10/09/2026 |
| 205 | Phemex |
ADA/USDC | $0.2146 | $881,639 | 13:57:16 10/09/2026 |
| 206 | AstralX |
ADA/USDT | $0.2150 | $863,440 | 14:00:07 10/09/2026 |
| 207 | MGBX |
ADA/USDT | $0.2147 | $841,998 | 13:57:12 10/09/2026 |
| 208 |  CoinTR |
ADA/USDT | $0.2147 | $824,829 | 14:00:10 10/09/2026 |
| 209 | Binance |
ADA/EUR | $0.2150 | $813,199 | 13:56:42 10/09/2026 |
| 210 |  BtcTurk | Kripto |
ADA/TRY | $0.2149 | $809,694 | 13:59:23 10/09/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.2132 | $804,326 | 14:00:16 10/09/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.2142 | $803,945 | 14:03:19 10/09/2026 |
| 213 |  Revolut X |
ADA/USD | $0.2148 | $765,762 | 14:00:08 10/09/2026 |
| 214 | Bitrue |
DOGE/ADA | $0.08579 | $745,261 | 13:57:12 10/09/2026 |
| 215 | EasiCoin |
ADA/USDT | $0.2148 | $743,874 | 14:00:07 10/09/2026 |
| 216 | KCEX |
ADA/USDT | $0.2149 | $688,636 | 13:57:08 10/09/2026 |
| 217 |  Binance TR |
ADA/TRY | $0.2147 | $686,949 | 13:57:12 10/09/2026 |
| 218 | idax exchange |
ADA/USDC | $0.2148 | $675,819 | 14:00:09 10/09/2026 |
| 219 | WHXEX |
ADA/USDC | $0.2148 | $675,819 | 14:00:08 10/09/2026 |
| 220 | BITmarkets |
ADA/USDC | $0.2148 | $672,268 | 14:00:07 10/09/2026 |
| 221 | B2Z Exchange |
ADA/USDC | $0.2148 | $672,173 | 14:00:07 10/09/2026 |
| 222 | Niza.io |
ADA/EUR | $0.2149 | $668,191 | 14:00:08 10/09/2026 |
| 223 | BYDFi |
ADA/USDT | $0.2149 | $658,446 | 14:00:10 10/09/2026 |
| 224 | Crypto.com Exchange |
ADA/USD | $0.2138 | $651,771 | 13:48:18 10/09/2026 |
| 225 | Bitbaby |
ADA/USDC | $0.2148 | $650,190 | 14:00:16 10/09/2026 |
| 226 | Bitunix |
ADA/USD | $0.2148 | $650,185 | 13:57:16 10/09/2026 |
| 227 | Kraken |
ADA/USDT | $0.2134 | $631,582 | 13:59:24 10/09/2026 |
| 228 | WEEX |
ADA/USDC | $0.2149 | $624,475 | 13:57:12 10/09/2026 |
| 229 | Binance |
ADA/BTC | $0.2141 | $613,970 | 13:56:42 10/09/2026 |
| 230 | Bitbase |
ADA/USDC | $0.2147 | $609,925 | 13:57:22 10/09/2026 |
| 231 | WhiteBIT |
ADA/TRY | $0.2149 | $593,693 | 13:51:11 10/09/2026 |
| 232 | Bitrue |
TRX/ADA | $0.3397 | $560,530 | 13:57:12 10/09/2026 |
| 233 | Bybit |
ADA/USDC | $0.2148 | $551,750 | 13:54:11 10/09/2026 |
| 234 |  Lighter |
ADA/USDC | $0.2147 | $551,394 | 13:57:15 10/09/2026 |
| 235 | Revolut X |
ADA/EUR | $0.2150 | $551,039 | 14:00:08 10/09/2026 |
| 236 | Kraken |
ADA/USDC | $0.2148 | $547,260 | 13:59:24 10/09/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.2148 | $536,436 | 13:57:08 10/09/2026 |
| 238 |  Coinstore |
ADA/USDT | $0.2146 | $534,373 | 14:00:10 10/09/2026 |
| 239 | KCEX |
ADA/USDC | $0.2149 | $529,596 | 13:57:08 10/09/2026 |
| 240 | BitTap |
ADA/USDT | $0.2148 | $526,683 | 14:00:13 10/09/2026 |
| 241 | Bitrue |
ADA/RLUSD | $0.2142 | $522,595 | 13:57:12 10/09/2026 |
| 242 | Bitrue |
ADA/USD1 | $0.2143 | $519,262 | 13:57:12 10/09/2026 |
| 243 | CoinEx |
ADA/USDT | $0.2149 | $511,716 | 13:59:53 10/09/2026 |
| 244 |  BigONE |
ADA/USDT | $0.2150 | $507,521 | 13:54:07 10/09/2026 |
| 245 | Mandala Exchange |
ADA/USDT | $0.2146 | $456,236 | 14:00:15 10/09/2026 |
| 246 | HitBTC |
ADA/USDT | $0.2146 | $456,187 | 14:00:15 10/09/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.2146 | $455,646 | 14:00:15 10/09/2026 |
| 248 | Hibt |
ADA/USDC | $0.2148 | $444,366 | 13:54:11 10/09/2026 |
| 249 |  C-Patex |
ADA/USDT | $0.2148 | $423,018 | 13:57:10 10/09/2026 |
| 250 |  Bitkub |
ADA/THB | $0.2152 | $420,222 | 13:57:12 10/09/2026 |
| 251 |  Coincall |
ADA/USD | $0.2144 | $415,957 | 14:03:15 10/09/2026 |
| 252 | Biconomy.com |
ADA/USD1 | $0.2145 | $407,670 | 13:57:07 10/09/2026 |
| 253 | ZKE |
ADA/USDC | $0.2148 | $405,591 | 14:00:12 10/09/2026 |
| 254 |  IndoEx |
ADA/USDT | $0.2136 | $399,536 | 14:00:11 10/09/2026 |
| 255 |  KoinBX |
ADA/USDT | $0.2149 | $395,892 | 14:00:10 10/09/2026 |
| 256 | Phemex |
ADA/USDC | $0.2150 | $388,384 | 13:57:08 10/09/2026 |
| 257 | KoinBX |
ADA/BTC | $0.2148 | $386,051 | 14:00:10 10/09/2026 |
| 258 | Bitbase |
ADA/USDC | $0.2132 | $371,608 | 13:45:07 10/09/2026 |
| 259 | KuCoin |
ADA/USDC | $0.2148 | $371,387 | 13:56:53 10/09/2026 |
| 260 |  ICRYPEX |
ADA/USDT | $0.2157 | $363,518 | 14:00:09 10/09/2026 |
| 261 | Cofinex |
ADA/USDC | $0.2146 | $356,497 | 14:00:17 10/09/2026 |
| 262 | KoinBX |
ADA/ETH | $0.2147 | $354,646 | 14:00:10 10/09/2026 |
| 263 | MEXC |
ADA/USD | $0.2147 | $354,468 | 13:57:16 10/09/2026 |
| 264 | SuperEx |
ADA/BTC | $0.2170 | $345,315 | 14:00:11 10/09/2026 |
| 265 |  SunX |
ADA/USDT | $0.2173 | $343,090 | 14:03:16 10/09/2026 |
| 266 | YEX |
ADA/USDC | $0.2149 | $335,734 | 14:00:08 10/09/2026 |
| 267 | Binance |
ADA/FDUSD | $0.2147 | $335,037 | 13:56:54 10/09/2026 |
| 268 | BtcTurk | Kripto |
ADA/USDT | $0.2147 | $324,513 | 13:59:23 10/09/2026 |
| 269 | Bitstamp by Robinhood |
ADA/EUR | $0.2149 | $320,413 | 13:59:53 10/09/2026 |
| 270 |  Coinone |
ADA/KRW | $0.2173 | $320,122 | 13:59:53 10/09/2026 |
| 271 |  Aster |
ADA/USDT | $0.2146 | $311,443 | 13:54:15 10/09/2026 |
| 272 |  Backpack Exchange |
ADA/USDC | $0.2148 | $305,019 | 13:57:15 10/09/2026 |
| 273 | CoinTR |
ADA/TRY | $0.2145 | $303,758 | 14:00:10 10/09/2026 |
| 274 | Bitfinex |
ADA/USDT | $0.2147 | $284,593 | 13:59:23 10/09/2026 |
| 275 | OKX |
ADA/USD | $0.2149 | $279,188 | 13:56:23 10/09/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2148 | $261,842 | 13:56:13 10/09/2026 |
| 277 | Bitfinex |
ADA/USD | $0.2151 | $260,415 | 13:59:23 10/09/2026 |
| 278 |  Bitazza |
ADA/USDT | $0.2149 | $254,575 | 14:00:08 10/09/2026 |
| 279 |  EdgeX |
ADA/USDC | $0.2142 | $253,423 | 14:03:16 10/09/2026 |
| 280 |  Bitbank |
ADA/JPY | $0.2149 | $246,482 | 13:57:10 10/09/2026 |
| 281 |  Bybit EU |
ADA/USDC | $0.2145 | $242,217 | 13:51:10 10/09/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.2148 | $241,146 | 14:00:07 10/09/2026 |
| 283 | Coinbase Exchange |
ADA/USDT | $0.2147 | $226,750 | 13:56:29 10/09/2026 |
| 284 |  Bullbit |
ADA/USDC | $0.2145 | $223,265 | 14:03:17 10/09/2026 |
| 285 | Coinbase Exchange |
ADA/EUR | $0.2149 | $214,525 | 13:56:29 10/09/2026 |
| 286 |  Variational |
ADA/USDC | $0.2147 | $206,149 | 14:03:17 10/09/2026 |
| 287 |  CoinCola |
ADA/USDT | $0.2148 | $201,421 | 14:00:11 10/09/2026 |
| 288 |  Binance.US |
ADA/USD | $0.2145 | $191,019 | 13:59:23 10/09/2026 |
| 289 |  MAX Exchange |
ADA/TWD | $0.2155 | $187,608 | 13:57:11 10/09/2026 |
| 290 |  BitoPro |
ADA/TWD | $0.2151 | $185,284 | 13:57:11 10/09/2026 |
| 291 | BITmarkets |
ADA/IDR | $0.2150 | $184,495 | 14:00:07 10/09/2026 |
| 292 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2148 | $182,960 | 13:56:12 10/09/2026 |
| 293 |  Blynex |
ADA/USDT | $0.2147 | $182,165 | 13:57:11 10/09/2026 |
| 294 |  PrimeXBT |
ADA/USDT | $0.2146 | $181,262 | 14:00:16 10/09/2026 |
| 295 |  ApeX Omni |
ADA/USDT | $0.2143 | $176,463 | 14:03:17 10/09/2026 |
| 296 | XT.COM |
ADA/XT | $0.2146 | $169,363 | 13:57:10 10/09/2026 |
| 297 | UZX |
ADA/BTC | $0.2149 | $167,936 | 13:57:11 10/09/2026 |
| 298 | PointPay |
ADA/USDC | $0.2149 | $165,505 | 13:57:14 10/09/2026 |
| 299 |  XBO.com |
ADA/USDT | $0.2150 | $165,428 | 13:57:11 10/09/2026 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.2148 | $165,391 | 14:00:10 10/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 10/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $885,984,021 với tỷ giá $0.2147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.