Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,341,144,583,104 Khối lượng (24h): $86,180,237,873 Thị phần: BTC: 58.2%, ETH: 10.2%
Cardano (ADA)Cardano ADA
Xếp hạng #11 03:34:00 17/02/2026
Giá Cardano (ADA)
$0.2832 1.13%
0.000004156 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2779 Cao: $0.2879

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.2853 $1,002,707,173 23:09:18 14/02/2026
2 COINSPACE COINSPACE ADA/USDT $0.2820 $548,251,375 03:00:07 17/02/2026
3 Koinbay Koinbay ADA/USDT $0.9053 $191,446,742 03:00:15 17/02/2026
4 Darkex Exchange Darkex Exchange ADA/USDT $0.2729 $168,905,696 07:30:17 14/02/2026
5 Binance Binance ADA/USDT $0.2824 $156,223,486 02:54:16 17/02/2026
6 OrangeX OrangeX ADA/USDT $0.2825 $117,797,530 02:54:15 17/02/2026
7 KTX KTX ADA/USDT $0.2818 $111,053,485 03:03:15 17/02/2026
8 Batonex Batonex ADA/USDT $0.2820 $106,168,012 03:00:16 17/02/2026
9 Ekbit Ekbit ADA/USDT $0.2820 $98,454,713 03:00:16 17/02/2026
10 ASTX ASTX ADA/USDT $0.2819 $98,240,902 03:03:16 17/02/2026
11 CoinW CoinW ADA/USDT $0.2824 $94,740,899 02:57:17 17/02/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2820 $89,256,541 03:00:15 17/02/2026
13 Ju.com Ju.com ADA/USDT $0.2819 $81,516,208 03:00:20 17/02/2026
14 BVOX BVOX ADA/USDT $0.2830 $77,576,137 02:45:15 17/02/2026
15 AIA Exchange AIA Exchange ADA/USDT $0.2822 $77,505,320 03:00:10 17/02/2026
16 IBIT Global IBIT Global ADA/USDT $0.2821 $77,139,956 03:00:17 17/02/2026
17 Bybit Bybit ADA/USDT $0.2825 $67,668,936 02:54:16 17/02/2026
18 WhiteBIT WhiteBIT ADA/USDT $0.2825 $66,469,710 02:51:15 17/02/2026
19 WHXEX WHXEX ADA/USDT $0.2818 $57,957,200 03:03:15 17/02/2026
20 Toobit Toobit ADA/USDT $0.2824 $57,299,076 02:57:15 17/02/2026
21 Hibt Hibt ADA/USDT $0.2827 $54,453,182 02:54:22 17/02/2026
22 BlockFin BlockFin ADA/USDT $0.2822 $50,921,958 02:57:15 17/02/2026
23 OKX OKX ADA/USDT $0.2825 $48,569,762 02:56:01 17/02/2026
24 BiKing BiKing ADA/USDT $0.2823 $46,024,186 02:57:17 17/02/2026
25 OneBullEx OneBullEx ADA/USDT $0.2818 $43,417,832 03:03:09 17/02/2026
26 Gate Gate ADA/USDT $0.2824 $43,219,481 02:57:19 17/02/2026
27 KuCoin KuCoin ADA/USDT $0.2825 $39,455,428 02:57:19 17/02/2026
28 BitradeX BitradeX ADA/USDT $0.2824 $38,486,020 02:57:15 17/02/2026
29 Tapbit Tapbit ADA/USDT $0.2824 $38,183,673 02:57:15 17/02/2026
30 BTSE BTSE ADA/USDT $0.2824 $35,890,057 02:57:15 17/02/2026
31 Deepcoin Deepcoin ADA/USDT $0.2823 $34,578,494 02:57:15 17/02/2026
32 B2Z Exchange B2Z Exchange ADA/USD $0.2820 $34,350,844 03:03:15 17/02/2026
33 BITmarkets BITmarkets ADA/USDT $0.2819 $34,289,584 03:00:15 17/02/2026
34 EasiCoin EasiCoin ADA/USDT $0.2818 $33,785,085 03:00:15 17/02/2026
35 BitMart BitMart ADA/USDT $0.2822 $33,441,749 02:57:15 17/02/2026
36 Zoomex Zoomex ADA/USDT $0.2824 $33,125,339 02:57:15 17/02/2026
37 WhiteBIT WhiteBIT ADA/USDT $0.2828 $33,026,207 02:51:11 17/02/2026
38 AscendEX AscendEX ADA/USDT $0.2826 $32,823,623 02:57:07 17/02/2026
39 NovaEx NovaEx ADA/USDT $0.2821 $28,562,843 03:00:16 17/02/2026
40 Cofinex Cofinex ADA/USDT $0.2819 $28,167,885 03:00:17 17/02/2026
41 Bitget Bitget ADA/USDT $0.2825 $28,073,952 02:54:16 17/02/2026
42 Echobit Echobit ADA/USDT $0.2824 $27,010,034 02:57:16 17/02/2026
43 CEEX exchange CEEX exchange ADA/USDT $0.2818 $25,308,090 03:03:08 17/02/2026
44 Coinlocally Coinlocally ADA/USDT $0.2823 $23,283,109 02:57:16 17/02/2026
45 Websea Websea ADA/USDT $0.2820 $23,141,313 03:00:17 17/02/2026
46 LBank LBank ADA/USDT $0.2824 $22,485,202 02:57:16 17/02/2026
47 MGBX MGBX ADA/USDT $0.2818 $22,211,192 03:00:16 17/02/2026
48 YEX YEX ADA/USDT $0.2823 $22,055,218 02:57:16 17/02/2026
49 AstralX AstralX ADA/USDT $0.2822 $21,673,163 03:00:11 17/02/2026
50 CoinP CoinP ADA/USDT $0.2817 $21,354,239 03:00:17 17/02/2026
51 Binance Binance ADA/USDT $0.2826 $21,008,813 02:56:42 17/02/2026
52 Hotcoin Hotcoin ADA/USDT $0.2818 $20,690,162 03:00:20 17/02/2026
53 WEEX WEEX ADA/USDT $0.2826 $20,135,039 02:57:08 17/02/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.2818 $19,389,141 03:03:15 17/02/2026
55 ICRYPEX ICRYPEX ADA/USDT $0.2814 $17,442,104 03:00:10 17/02/2026
56 WEEX WEEX ADA/USDT $0.2823 $17,120,043 02:57:16 17/02/2026
57 Dmex Dmex ADA/USD $0.2818 $16,915,760 03:03:15 17/02/2026
58 BingX BingX ADA/USDT $0.2824 $15,482,804 02:57:17 17/02/2026
59 HTX HTX ADA/USDT $0.2822 $14,852,204 02:57:15 17/02/2026
60 CRMClick CRMClick ADA/USDT $0.2817 $14,849,062 03:00:15 17/02/2026
61 Batonex Batonex ADA/USDT $0.2822 $14,668,248 03:00:07 17/02/2026
62 Binance Binance ADA/USD $0.2825 $14,254,305 02:54:51 17/02/2026
63 BVOX BVOX ADA/USDT $0.2832 $13,809,626 02:45:07 17/02/2026
64 Pionex Pionex ADA/USDT $0.2826 $13,566,114 02:57:08 17/02/2026
65 Bitop Bitop ADA/USDT $0.2820 $12,475,355 03:00:24 17/02/2026
66 UZX UZX ADA/USDT $0.2822 $12,017,461 02:57:15 17/02/2026
67 VOOX Exchange VOOX Exchange ADA/USDT $0.2820 $11,970,967 03:00:18 17/02/2026
68 Picol Picol ADA/USDT $0.2822 $11,954,066 03:00:08 17/02/2026
69 Koinbay Koinbay ADA/USDT $0.2821 $11,576,041 03:00:08 17/02/2026
70 WHXEX WHXEX ADA/USDT $0.2819 $11,570,571 03:03:10 17/02/2026
71 EagleX EagleX ADA/USDT $0.2817 $11,524,282 03:03:15 17/02/2026
72 SuperEx SuperEx ADA/USDT $0.2828 $11,021,624 02:57:11 17/02/2026
73 Bitrue Bitrue ADA/USDT $0.2823 $10,969,700 02:57:16 17/02/2026
74 OneBullEx OneBullEx ADA/USDT $0.2554 $10,961,099 15:27:34 11/02/2026
75 Pionex Pionex ADA/USDT $0.2823 $10,945,933 02:57:15 17/02/2026
76 UZX UZX ADA/USDT $0.2825 $10,868,107 02:57:10 17/02/2026
77 CrypFine CrypFine ADA/USDT $0.2821 $10,700,438 03:00:15 17/02/2026
78 KuCoin KuCoin ADA/USDT $0.2824 $10,550,335 02:59:24 17/02/2026
79 4E 4E ADA/USDT $0.2825 $10,440,922 02:57:08 17/02/2026
80 BTCC BTCC ADA/USDT $0.2827 $10,376,260 02:57:16 17/02/2026
81 BlockFin BlockFin ADA/USDT $0.2827 $10,279,554 02:57:11 17/02/2026
82 XXKK XXKK ADA/USDT $0.2642 $10,225,956 03:03:10 17/02/2026
83 DigiFinex DigiFinex ADA/USDT $0.2823 $10,183,556 02:57:16 17/02/2026
84 Millionero Millionero ADA/USDT $0.2820 $10,168,657 03:00:15 17/02/2026
85 YUBIT YUBIT ADA/USDT $0.2822 $10,034,676 02:57:15 17/02/2026
86 Ourbit Ourbit ADA/USDT $0.2823 $9,906,416 02:57:16 17/02/2026
87 CoinW CoinW ADA/USDT $0.2825 $9,726,766 02:57:09 17/02/2026
88 Binance Binance ADA/USDC $0.2825 $9,676,874 02:54:16 17/02/2026
89 AscendEX AscendEX ADA/USDT $0.2824 $9,657,185 02:57:15 17/02/2026
90 Aivora Exchange Aivora Exchange ADA/USDT $0.2821 $9,328,278 03:00:16 17/02/2026
91 BitbabyExchange BitbabyExchange ADA/USDT $0.2824 $9,274,575 02:57:16 17/02/2026
92 Coinbase Exchange Coinbase Exchange ADA/USD $0.2826 $9,161,392 02:57:00 17/02/2026
93 MEXC MEXC ADA/USDT $0.2828 $8,995,658 02:54:10 17/02/2026
94 AstralX AstralX ADA/USDT $0.2820 $8,986,364 03:00:16 17/02/2026
95 Darkex Exchange Darkex Exchange ADA/USDT $0.2741 $8,684,566 07:57:10 14/02/2026
96 SunX SunX ADA/USDT $0.2821 $8,535,270 03:00:08 17/02/2026
97 CoinP CoinP ADA/USDT $0.2820 $8,091,886 03:00:10 17/02/2026
98 Biconomy.com Biconomy.com ADA/USDT $0.2824 $8,030,749 02:54:15 17/02/2026
99 Deepcoin Deepcoin ADA/USDT $0.2825 $7,617,341 02:57:08 17/02/2026
100 KCEX KCEX ADA/USDT $0.2824 $7,617,172 02:57:15 17/02/2026
101 Bybit Bybit ADA/USDT $0.2827 $7,104,181 02:54:08 17/02/2026
102 NovaEx NovaEx ADA/USD $0.2820 $7,092,129 03:00:16 17/02/2026
103 ZKE ZKE ADA/USDT $0.2821 $6,919,165 03:00:10 17/02/2026
104 LBank LBank ADA/USDT $0.2826 $6,867,041 02:57:10 17/02/2026
105 Ourbit Ourbit ADA/USDT $0.2826 $6,827,524 02:57:12 17/02/2026
106 Millionero Millionero ADA/USDT $0.2822 $6,400,298 03:00:11 17/02/2026
107 Grvt Grvt ADA/USDT $0.2818 $6,327,023 03:03:16 17/02/2026
108 BitxEX BitxEX ADA/USDT $0.2822 $6,262,997 03:00:09 17/02/2026
109 ASTX ASTX ADA/USDT $0.2819 $6,229,245 03:03:08 17/02/2026
110 XT.COM XT.COM ADA/USDT $0.2826 $6,223,946 02:57:09 17/02/2026
111 BloFin BloFin ADA/USDT $0.2826 $6,143,434 02:54:10 17/02/2026
112 Hotcoin Hotcoin ADA/USDT $0.2829 $6,054,878 03:00:45 17/02/2026
113 Poloniex Poloniex ADA/USDT $0.2822 $6,006,013 02:59:23 17/02/2026
114 HTX HTX ADA/USDT $0.2821 $5,793,346 02:59:54 17/02/2026
115 CRMClick CRMClick ADA/USDT $0.2822 $5,793,024 03:00:09 17/02/2026
116 BitGW Exchange BitGW Exchange ADA/USDT $0.2820 $5,753,218 03:03:10 17/02/2026
117 BitMart BitMart ADA/USDT $0.2828 $5,733,120 02:57:08 17/02/2026
118 Upbit Upbit ADA/KRW $0.2901 $5,696,169 02:56:53 17/02/2026
119 CrypFine CrypFine ADA/USDT $0.2821 $5,541,773 03:00:07 17/02/2026
120 Gems Trade Gems Trade ADA/USDT $0.2827 $5,424,749 02:51:13 17/02/2026
121 Binance Binance ADA/USDC $0.2826 $5,335,670 02:56:42 17/02/2026
122 OKX OKX ADA/USDT $0.2826 $5,294,220 02:56:54 17/02/2026
123 Bitget Bitget ADA/USDT $0.2827 $5,033,465 02:54:13 17/02/2026
124 Phemex Phemex ADA/USDT $0.2825 $4,981,450 02:57:15 17/02/2026
125 Hibt Hibt ADA/USDT $0.2827 $4,881,488 02:54:10 17/02/2026
126 YUBIT YUBIT ADA/USDT $0.2825 $4,852,588 02:57:08 17/02/2026
127 OneEx OneEx ADA/USDT $0.2819 $4,801,484 03:03:10 17/02/2026
128 DigiFinex DigiFinex ADA/USDT $0.2825 $4,711,566 02:57:07 17/02/2026
129 EagleX EagleX ADA/USDT $0.2820 $4,603,048 03:03:08 17/02/2026
130 YEX YEX ADA/USD $0.2824 $4,555,300 02:57:16 17/02/2026
131 GroveX GroveX ADA/USDT $0.2823 $4,493,258 03:00:08 17/02/2026
132 4E 4E ADA/USDT $0.2823 $4,371,377 02:57:15 17/02/2026
133 Phemex Phemex ADA/USDT $0.2827 $4,215,010 02:57:08 17/02/2026
134 Coinflare Coinflare ADA/USDT $0.2822 $4,206,320 03:00:15 17/02/2026
135 Biconomy.com Biconomy.com ADA/USDT $0.2825 $4,030,343 02:57:10 17/02/2026
136 Echobit Echobit ADA/USDT $0.2826 $3,894,842 02:57:08 17/02/2026
137 Tapbit Tapbit ADA/USDT $0.2825 $3,843,054 02:57:10 17/02/2026
138 Bitcastle Bitcastle ADA/USDT $0.2820 $3,838,521 03:00:17 17/02/2026
139 Hyperliquid Hyperliquid ADA/USD $0.2828 $3,795,084 02:54:26 17/02/2026
140 BitTap BitTap ADA/USDT $0.2821 $3,745,248 03:00:17 17/02/2026
141 Azbit Azbit ADA/USDC $0.2827 $3,548,957 02:54:10 17/02/2026
142 BloFin BloFin ADA/USDT $0.2822 $3,339,195 02:48:16 17/02/2026
143 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2826 $3,191,955 02:57:10 17/02/2026
144 CoinUp.io CoinUp.io ADA/USDT $0.2827 $3,150,039 02:54:08 17/02/2026
145 OrangeX OrangeX ADA/USDT $0.2826 $3,065,365 02:54:10 17/02/2026
146 BitradeX BitradeX ADA/USDT $0.2821 $3,040,874 03:00:08 17/02/2026
147 BlockFin BlockFin ADA/USDC $0.2825 $2,964,119 02:57:11 17/02/2026
148 Bitvavo Bitvavo ADA/EUR $0.2829 $2,950,886 02:57:10 17/02/2026
149 PrimeXBT PrimeXBT ADA/USDT $0.2818 $2,934,249 03:03:15 17/02/2026
150 YEX YEX ADA/USDT $0.2821 $2,855,034 03:00:08 17/02/2026
151 HitBTC HitBTC ADA/USDT $0.2827 $2,803,343 02:57:12 17/02/2026
152 Gleec BTC Gleec BTC ADA/USDT $0.2826 $2,803,078 03:00:08 17/02/2026
153 Mandala Exchange Mandala Exchange ADA/USDT $0.2826 $2,802,898 03:00:08 17/02/2026
154 Changelly PRO Changelly PRO ADA/USDT $0.2826 $2,802,770 03:00:16 17/02/2026
155 Coinlocally Coinlocally ADA/USDT $0.2821 $2,795,545 03:00:07 17/02/2026
156 FMFW.io FMFW.io ADA/USD $0.2827 $2,786,783 02:54:10 17/02/2026
157 Azbit Azbit ADA/USDT $0.2827 $2,461,300 02:54:10 17/02/2026
158 GroveX GroveX ADA/FDUSD $0.2825 $2,425,809 03:00:08 17/02/2026
159 AllinX AllinX ADA/USDT $0.2823 $2,327,436 03:00:07 17/02/2026
160 Kraken Kraken ADA/EUR $0.2823 $2,301,801 02:59:54 17/02/2026
161 Kraken Kraken ADA/USD $0.2826 $2,262,575 02:59:24 17/02/2026
162 ApeX Omni ApeX Omni ADA/USDT $0.2821 $2,255,460 03:03:15 17/02/2026
163 Bit2Me Bit2Me ADA/EUR $0.2823 $2,255,346 03:00:07 17/02/2026
164 Bullish Bullish ADA/USDT $0.2824 $2,225,127 02:57:10 17/02/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2821 $2,212,699 02:59:53 17/02/2026
166 Bybit Bybit ADA/USD $0.2825 $2,185,481 02:54:16 17/02/2026
167 BTCC BTCC ADA/USDT $0.2826 $2,108,137 02:57:09 17/02/2026
168 BingX BingX ADA/USDT $0.2825 $2,055,607 02:57:08 17/02/2026
169 WhiteBIT WhiteBIT ADA/USDC $0.2823 $1,985,432 02:51:11 17/02/2026
170 BITmarkets BITmarkets ADA/USD $0.2824 $1,977,713 03:00:12 17/02/2026
171 B2Z Exchange B2Z Exchange ADA/USD $0.2820 $1,920,043 03:03:08 17/02/2026
172 Toobit Toobit ADA/USDT $0.2826 $1,913,114 02:57:08 17/02/2026
173 MEXC MEXC ADA/USD $0.2825 $1,912,131 02:57:16 17/02/2026
174 MGBX MGBX ADA/USDT $0.2821 $1,794,144 03:00:12 17/02/2026
175 BloFin BloFin ADA/USDC $0.2830 $1,771,848 02:54:10 17/02/2026
176 Bithumb Bithumb ADA/KRW $0.2896 $1,619,719 02:59:54 17/02/2026
177 PointPay PointPay ADA/USDT $0.2822 $1,555,388 03:00:11 17/02/2026
178 KCEX KCEX ADA/USDC $0.2825 $1,541,557 02:57:15 17/02/2026
179 KCEX KCEX ADA/USDT $0.2825 $1,533,013 02:57:08 17/02/2026
180 Gate Gate ADA/USDT $0.2827 $1,525,603 02:56:54 17/02/2026
181 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2825 $1,500,521 02:57:10 17/02/2026
182 Bitunix Bitunix ADA/USDT $0.2825 $1,479,978 02:57:09 17/02/2026
183 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2820 $1,468,360 03:03:15 17/02/2026
184 BitKan BitKan ADA/USDT $0.2826 $1,439,496 03:00:08 17/02/2026
185 Bitrue Bitrue SOL/ADA $84.74 $1,406,609 02:57:13 17/02/2026
186 Bibox Bibox ADA/USDT $0.5991 $1,361,178 03:00:11 17/02/2026
187 Biconomy.com Biconomy.com ADA/USDC $0.2825 $1,348,626 02:57:10 17/02/2026
188 Bitcastle Bitcastle ADA/USDT $0.2821 $1,235,764 03:00:08 17/02/2026
189 Toobit Toobit ADA/USDC $0.2825 $1,217,725 02:57:15 17/02/2026
190 CZR Exchange CZR Exchange ADA/USDT $0.2819 $1,216,493 03:03:07 17/02/2026
191 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2825 $1,155,301 03:00:07 17/02/2026
192 BigONE BigONE ADA/USDT $0.2780 $1,038,722 02:57:08 17/02/2026
193 BitTap BitTap ADA/USDT $0.2823 $992,816 03:00:08 17/02/2026
194 Aivora Exchange Aivora Exchange ADA/USDT $0.2823 $986,283 03:00:10 17/02/2026
195 CoinUp.io CoinUp.io ADA/USDT $0.2824 $981,050 02:54:19 17/02/2026
196 BitbabyExchange BitbabyExchange ADA/USDT $0.2825 $970,847 02:57:09 17/02/2026
197 CoinEx CoinEx ADA/USDT $0.2822 $939,597 02:59:53 17/02/2026
198 Bitunix Bitunix ADA/USD $0.2824 $938,162 02:57:16 17/02/2026
199 Pionex Pionex ADA/BTC $0.2826 $902,990 02:57:08 17/02/2026
200 YEX YEX ADA/USDC $0.2824 $896,165 02:57:16 17/02/2026
201 Lighter Lighter ADA/USDC $0.2818 $878,690 03:00:15 17/02/2026
202 LeveX LeveX ADA/USDT $0.2821 $877,757 03:00:16 17/02/2026
203 Bitrue Bitrue DOGE/ADA $0.1003 $869,177 02:57:13 17/02/2026
204 Binance Binance ADA/EUR $0.2825 $869,090 02:56:54 17/02/2026
205 BiFinance BiFinance ADA/USDT $0.2826 $825,899 02:57:11 17/02/2026
206 Extended Extended ADA/USD $0.2823 $805,503 03:03:16 17/02/2026
207 Bitfinex Bitfinex ADA/USDT $0.2825 $789,964 02:57:16 17/02/2026
208 EXMO EXMO ADA/USDT $0.2824 $784,898 03:00:07 17/02/2026
209 EXMO.ME EXMO.ME ADA/USDT $0.2824 $784,898 03:00:12 17/02/2026
210 Dex-Trade Dex-Trade ADA/USDT $0.2824 $779,397 02:57:08 17/02/2026
211 WEEX WEEX ADA/USDC $0.2826 $765,537 02:57:08 17/02/2026
212 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2825 $756,048 02:57:17 17/02/2026
213 KCEX KCEX ADA/USDC $0.2827 $741,221 02:57:08 17/02/2026
214 WhiteBIT WhiteBIT ADA/USD $0.2844 $720,982 02:51:11 17/02/2026
215 WHXEX WHXEX ADA/USDC $0.2819 $719,942 03:03:10 17/02/2026
216 BitMart BitMart ADA/USDC $0.2827 $716,112 02:57:08 17/02/2026
217 Phemex Phemex ADA/USDC $0.2825 $711,680 02:57:15 17/02/2026
218 Millionero Millionero ADA/USDC $0.2822 $702,769 03:00:11 17/02/2026
219 Bitrue Bitrue TRX/ADA $0.2834 $698,703 02:57:13 17/02/2026
220 Bitrue Bitrue BNB/ADA $617.10 $697,445 02:57:13 17/02/2026
221 BitbabyExchange BitbabyExchange ADA/USDC $0.2823 $694,961 02:57:16 17/02/2026
222 BYDFi BYDFi ADA/USDT $0.2820 $691,501 03:00:16 17/02/2026
223 EdgeX EdgeX ADA/USD $0.2817 $664,026 03:03:16 17/02/2026
224 Bitrue Bitrue ADA/USDT $0.2825 $655,732 02:57:13 17/02/2026
225 Ju.com Ju.com ADA/USDT $0.2825 $646,381 02:57:10 17/02/2026
226 EasiCoin EasiCoin ADA/USDT $0.2822 $637,519 03:00:08 17/02/2026
227 Antarctic Antarctic ADA/USDT $0.2820 $626,301 03:03:19 17/02/2026
228 Binance Binance ADA/TRY $0.2824 $616,373 02:56:54 17/02/2026
229 KuCoin KuCoin ADA/USDC $0.2827 $605,437 02:59:24 17/02/2026
230 WhiteBIT WhiteBIT ADA/TRY $0.2826 $587,410 02:51:11 17/02/2026
231 Bit2Me Bit2Me ADA/USDC $0.2821 $586,368 03:00:07 17/02/2026
232 Binance Binance ADA/BTC $0.2827 $580,003 02:56:54 17/02/2026
233 Niza.io Niza.io ADA/EUR $0.2823 $575,704 03:00:07 17/02/2026
234 Bybit Bybit ADA/USDC $0.2827 $566,824 02:54:08 17/02/2026
235 Niza.io Niza.io ADA/USD $0.2826 $564,334 03:00:07 17/02/2026
236 BITmarkets BITmarkets ADA/USDC $0.2824 $558,289 03:00:12 17/02/2026
237 Bitget Bitget ADA/USDC $0.2828 $556,162 02:54:13 17/02/2026
238 B2Z Exchange B2Z Exchange ADA/USDC $0.2825 $522,162 03:03:08 17/02/2026
239 Fastex Fastex ADA/USDT $0.2824 $504,731 03:00:07 17/02/2026
240 Hibt Hibt ADA/USDC $0.2826 $497,543 02:54:10 17/02/2026
241 TGEX TGEX ADA/USDT $0.2821 $497,465 03:00:15 17/02/2026
242 PointPay PointPay ADA/USDC $0.2822 $485,911 03:00:11 17/02/2026
243 EXMO EXMO ADA/USDC $0.2815 $479,279 03:00:07 17/02/2026
244 EXMO.ME EXMO.ME ADA/USDC $0.2815 $479,279 03:00:12 17/02/2026
245 BTSE BTSE ADA/USDT $0.2827 $471,848 02:57:08 17/02/2026
246 BITmarkets BITmarkets ADA/USDT $0.2827 $471,327 03:00:12 17/02/2026
247 Nivex Nivex ADA/USDT $0.2820 $470,822 03:03:07 17/02/2026
248 Gleec BTC Gleec BTC ADA/USDT $0.2823 $464,040 03:00:15 17/02/2026
249 MEXC MEXC ADA/USDC $0.2825 $461,822 02:57:16 17/02/2026
250 HitBTC HitBTC ADA/USDT $0.2821 $457,515 02:57:15 17/02/2026
251 EXMO EXMO ADA/USD $0.2905 $457,023 03:00:07 17/02/2026
252 MEXC MEXC ADA/USDC $0.2826 $455,827 02:54:10 17/02/2026
253 B2Z Exchange B2Z Exchange ADA/USDT $0.2827 $455,485 03:03:08 17/02/2026
254 Deribit Deribit ADA/USDC $0.2822 $451,095 02:54:52 17/02/2026
255 Mandala Exchange Mandala Exchange ADA/USDT $0.2818 $450,207 03:00:23 17/02/2026
256 Backpack Exchange Backpack Exchange ADA/USDC $0.2823 $449,221 02:57:16 17/02/2026
257 MEXC MEXC ADA/BTC $0.2824 $438,023 02:54:10 17/02/2026
258 IndoEx IndoEx ADA/USDT $0.2828 $437,715 02:57:09 17/02/2026
259 ZKE ZKE ADA/USDC $0.2821 $432,419 03:00:10 17/02/2026
260 Fastex Fastex ADA/USDC $0.2820 $424,441 03:00:07 17/02/2026
261 BitDelta BitDelta ADA/USDC $0.2826 $418,636 02:57:10 17/02/2026
262 CriptoSwaps CriptoSwaps ADA/USDT $0.2827 $392,626 02:57:11 17/02/2026
263 Paribu Paribu ADA/USDT $0.2828 $385,633 03:02:23 17/02/2026
264 BYDFi BYDFi ADA/USDT $0.2821 $382,107 03:00:08 17/02/2026
265 BingX BingX ADA/USDC $0.2825 $381,600 02:57:08 17/02/2026
266 Coinone Coinone ADA/KRW $0.2907 $376,983 02:59:53 17/02/2026
267 Bitrue Bitrue ADA/XRP $0.2826 $370,461 02:57:13 17/02/2026
268 Pionex Pionex ADA/BTC $0.2824 $364,290 02:57:15 17/02/2026
269 Pionex Pionex ADA/ETH $0.2824 $358,612 02:57:08 17/02/2026
270 Binance TR Binance TR ADA/TRY $0.2823 $355,468 02:57:10 17/02/2026
271 Coinstore Coinstore ADA/USDT $0.2827 $353,628 02:57:07 17/02/2026
272 Paribu Paribu ADA/TRY $0.2834 $350,299 03:02:23 17/02/2026
273 SuperEx SuperEx ADA/BTC $0.2805 $348,352 02:57:11 17/02/2026
274 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2825 $346,060 02:57:00 17/02/2026
275 YEX YEX ADA/USDC $0.2820 $339,151 03:00:08 17/02/2026
276 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2828 $334,777 02:57:00 17/02/2026
277 Pionex Pionex ADA/ETH $0.2824 $331,847 02:57:15 17/02/2026
278 Coincall Coincall ADA/USD $0.2820 $330,739 03:03:15 17/02/2026
279 SunX SunX ADA/USDT $0.2819 $330,514 03:03:15 17/02/2026
280 Binance Binance ADA/JPY $0.2828 $326,634 02:56:54 17/02/2026
281 Cofinex Cofinex ADA/USD $0.2826 $325,964 03:00:17 17/02/2026
282 Bitget Bitget ADA/USD $0.2825 $325,808 02:54:16 17/02/2026
283 Picol Picol ADA/ETH $0.2821 $315,879 03:00:08 17/02/2026
284 Binance TH Binance TH ADA/USDT $0.2826 $304,477 02:57:09 17/02/2026
285 Cofinex Cofinex ADA/USDC $0.2828 $301,901 03:00:17 17/02/2026
286 Bitrue Bitrue ADA/RLUSD $0.2826 $288,113 02:57:13 17/02/2026
287 BitMEX BitMEX ADA/USD $0.2829 $280,676 03:00:15 17/02/2026
288 OKX OKX ADA/USD $0.2831 $280,542 02:56:23 17/02/2026
289 Bitrue Bitrue ADA/USD1 $0.2827 $279,038 02:57:13 17/02/2026
290 MEXC MEXC ADA/EUR $0.2829 $276,284 02:54:10 17/02/2026
291 Coinflare Coinflare ADA/USDT $0.2821 $266,929 03:00:08 17/02/2026
292 BitbabyExchange BitbabyExchange ADA/USDC $0.2827 $249,882 02:57:09 17/02/2026
293 Bitazza Bitazza ADA/USDT $0.2830 $246,228 03:00:09 17/02/2026
294 C-Patex C-Patex ADA/USDT $0.2822 $244,546 03:00:09 17/02/2026
295 Binance Binance ADA/FDUSD $0.2826 $243,999 02:56:54 17/02/2026
296 BitoPro BitoPro ADA/TWD $0.2856 $236,816 03:00:11 17/02/2026
297 ONUS Pro ONUS Pro ADA/VNDC $0.2830 $235,333 02:54:16 17/02/2026
298 Aster Aster ADA/USDT $0.2826 $229,549 02:54:15 17/02/2026
299 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2826 $226,819 02:59:53 17/02/2026
300 Binance Binance ADA/ETH $0.2826 $220,386 02:56:42 17/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá