Cardano ADA
Xếp hạng #10
18:18:00 11/12/2025
Giá Cardano (ADA)
$0.4237 -8.52%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4231 | $2,185,522,017 | 18:03:17 11/12/2025 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.4231 | $457,701,876 | 18:00:18 11/12/2025 |
| 3 |  Binance |
ADA/USDT | $0.4242 | $399,795,951 | 17:54:16 11/12/2025 |
| 4 |  MEXC |
ADA/USDT | $0.4234 | $348,803,849 | 17:57:16 11/12/2025 |
| 5 |  OrangeX |
ADA/USDT | $0.4227 | $285,912,157 | 17:48:15 11/12/2025 |
| 6 |  Batonex |
ADA/USDT | $0.4231 | $238,647,903 | 18:00:17 11/12/2025 |
| 7 |  Ju.com |
ADA/USDT | $0.4233 | $225,128,145 | 17:57:16 11/12/2025 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.4228 | $218,395,921 | 17:48:15 11/12/2025 |
| 9 |  BVOX |
ADA/USDT | $0.4236 | $198,626,682 | 17:57:15 11/12/2025 |
| 10 |  Koinbay |
ADA/USDT | $0.9058 | $191,569,078 | 17:57:15 11/12/2025 |
| 11 |  OneBullEx |
ADA/USDT | $0.4231 | $168,968,162 | 18:03:10 11/12/2025 |
| 12 |  Bybit |
ADA/USDT | $0.4242 | $166,540,718 | 17:54:17 11/12/2025 |
| 13 |  BTCC |
ADA/USDT | $0.4241 | $157,323,160 | 17:57:17 11/12/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.4230 | $152,887,518 | 17:57:16 11/12/2025 |
| 15 |  BitradeX |
ADA/USDT | $0.4241 | $136,170,534 | 17:54:15 11/12/2025 |
| 16 |  OKX |
ADA/USDT | $0.4235 | $128,598,734 | 17:55:52 11/12/2025 |
| 17 |  CoinW |
ADA/USDT | $0.4236 | $128,302,850 | 17:57:17 11/12/2025 |
| 18 |  BlockFin |
ADA/USDT | $0.4236 | $121,751,337 | 17:57:16 11/12/2025 |
| 19 |  BiKing |
ADA/USDT | $0.4235 | $116,140,478 | 17:57:18 11/12/2025 |
| 20 |  Dmex |
ADA/USD | $0.4234 | $116,072,416 | 18:03:15 11/12/2025 |
| 21 |  Hibt |
ADA/USDT | $0.4237 | $114,307,314 | 17:57:24 11/12/2025 |
| 22 |  IBIT Global |
ADA/USDT | $0.4232 | $110,592,227 | 18:00:17 11/12/2025 |
| 23 |  CZR Exchange |
ADA/USDT | $0.4241 | $109,489,764 | 17:54:16 11/12/2025 |
| 24 |  Zedxion Exchange |
ADA/USDT | $0.4231 | $109,442,487 | 18:00:16 11/12/2025 |
| 25 |  Ekbit |
ADA/USDT | $0.4231 | $107,784,257 | 18:00:16 11/12/2025 |
| 26 |  TruBit Pro Exchange |
ADA/USDT | $0.4231 | $106,430,291 | 18:00:16 11/12/2025 |
| 27 |  Toobit |
ADA/USDT | $0.4235 | $98,918,311 | 17:57:18 11/12/2025 |
| 28 |  Websea |
ADA/USDT | $0.4236 | $96,260,570 | 18:00:17 11/12/2025 |
| 29 |  Zoomex |
ADA/USDT | $0.4236 | $91,999,793 | 17:57:17 11/12/2025 |
| 30 |  WhiteBIT |
ADA/USDT | $0.4245 | $90,507,801 | 17:54:15 11/12/2025 |
| 31 |  Deepcoin |
ADA/USDT | $0.4237 | $82,318,013 | 17:57:15 11/12/2025 |
| 32 | Binance |
ADA/USDT | $0.4239 | $79,365,425 | 17:56:54 11/12/2025 |
| 33 |  Bitget |
ADA/USDT | $0.4243 | $78,826,151 | 17:54:16 11/12/2025 |
| 34 |  Cofinex |
ADA/USDT | $0.4233 | $78,671,558 | 18:00:44 11/12/2025 |
| 35 |  AIA Exchange |
ADA/USDT | $0.4234 | $77,787,043 | 18:00:10 11/12/2025 |
| 36 |  BitMart |
ADA/USDT | $0.4235 | $77,347,069 | 17:57:16 11/12/2025 |
| 37 |  NovaEx |
ADA/USDT | $0.4233 | $73,602,847 | 18:00:16 11/12/2025 |
| 38 |  EasiCoin |
ADA/USDT | $0.4232 | $71,820,888 | 18:00:15 11/12/2025 |
| 39 |  Gate |
ADA/USDT | $0.4240 | $67,912,357 | 17:54:20 11/12/2025 |
| 40 |  BitxEX |
ADA/USDT | $0.4235 | $57,283,751 | 18:00:08 11/12/2025 |
| 41 |  KuCoin |
ADA/USDT | $0.4243 | $55,208,032 | 17:54:20 11/12/2025 |
| 42 |  MGBX |
ADA/USDT | $0.4228 | $55,112,161 | 18:00:17 11/12/2025 |
| 43 |  Coinlocally |
ADA/USDT | $0.4232 | $54,448,850 | 18:00:17 11/12/2025 |
| 44 |  Hotcoin |
ADA/USDT | $0.4236 | $53,289,525 | 17:57:18 11/12/2025 |
| 45 |  YEX |
ADA/USDT | $0.4241 | $53,289,007 | 17:54:17 11/12/2025 |
| 46 |  Tebbit |
ADA/USDT | $0.4231 | $51,430,410 | 18:00:22 11/12/2025 |
| 47 | Batonex |
ADA/USDT | $0.4235 | $46,392,443 | 18:00:10 11/12/2025 |
| 48 |  Echobit |
ADA/USDT | $0.4235 | $46,187,626 | 17:57:17 11/12/2025 |
| 49 | OrangeX |
ADA/USDT | $0.4230 | $45,997,030 | 17:48:11 11/12/2025 |
| 50 |  Pionex |
ADA/USDT | $0.4239 | $44,279,985 | 17:57:09 11/12/2025 |
| 51 | MEXC |
ADA/USDT | $0.4239 | $42,328,167 | 17:51:09 11/12/2025 |
| 52 |  BitbabyExchange |
ADA/USDC | $0.6379 | $41,810,797 | 18:00:16 11/12/2025 |
| 53 |  UZX |
ADA/USDT | $0.4240 | $41,382,247 | 17:57:11 11/12/2025 |
| 54 | Binance |
ADA/USD | $0.4241 | $40,370,760 | 17:54:51 11/12/2025 |
| 55 |  SuperEx |
ADA/USDT | $0.4234 | $40,286,405 | 17:57:09 11/12/2025 |
| 56 |  WEEX |
ADA/USDT | $0.4239 | $40,161,409 | 17:57:09 11/12/2025 |
| 57 |  4E |
ADA/USDT | $0.4234 | $39,284,974 | 18:00:10 11/12/2025 |
| 58 |  Picol |
ADA/USDT | $0.4235 | $39,017,971 | 18:00:10 11/12/2025 |
| 59 |  CEEX exchange |
ADA/USDT | $0.4237 | $38,679,837 | 18:00:07 11/12/2025 |
| 60 |  XXKK |
ADA/USDT | $0.4236 | $38,377,586 | 18:00:07 11/12/2025 |
| 61 |  YUBIT |
ADA/USDT | $0.4235 | $38,232,632 | 17:57:16 11/12/2025 |
| 62 |  Bitrue |
ADA/USDT | $0.4233 | $37,807,712 | 17:57:18 11/12/2025 |
| 63 |  Gems Trade |
ADA/USDT | $0.4233 | $35,883,133 | 18:00:14 11/12/2025 |
| 64 | OKX |
ADA/USDT | $0.4236 | $35,853,016 | 17:56:54 11/12/2025 |
| 65 | UZX |
ADA/USDT | $0.4234 | $33,857,080 | 17:57:15 11/12/2025 |
| 66 |  KCEX |
ADA/USDT | $0.4236 | $32,784,221 | 17:57:16 11/12/2025 |
| 67 |  Bitop |
ADA/USDT | $0.4238 | $32,298,484 | 18:00:17 11/12/2025 |
| 68 | Hibt |
ADA/USDT | $0.4236 | $32,265,214 | 17:57:08 11/12/2025 |
| 69 | 4E |
ADA/USDT | $0.4232 | $32,170,945 | 18:00:16 11/12/2025 |
| 70 | BVOX |
ADA/USDT | $0.4239 | $31,644,414 | 17:57:09 11/12/2025 |
| 71 |  AscendEX |
ADA/USDT | $0.4238 | $31,450,872 | 17:57:11 11/12/2025 |
| 72 | Binance |
ADA/USDC | $0.4242 | $30,833,667 | 17:54:16 11/12/2025 |
| 73 | Darkex Exchange |
ADA/USDT | $0.4233 | $30,052,814 | 18:01:13 11/12/2025 |
| 74 | OneBullEx |
ADA/USDT | $0.4232 | $29,624,033 | 18:03:20 11/12/2025 |
| 75 |  DigiFinex |
ADA/USDT | $0.4237 | $29,058,846 | 17:57:08 11/12/2025 |
| 76 |  LBank |
ADA/USDT | $0.4237 | $28,226,909 | 17:57:17 11/12/2025 |
| 77 |  SunX |
ADA/USDT | $0.4232 | $28,007,349 | 18:00:10 11/12/2025 |
| 78 | Deepcoin |
ADA/USDT | $0.4240 | $27,409,893 | 17:57:11 11/12/2025 |
| 79 | WEEX |
ADA/USDT | $0.4235 | $27,271,249 | 17:57:17 11/12/2025 |
| 80 |  VOOX Exchange |
ADA/USDT | $0.4235 | $26,599,728 | 17:57:18 11/12/2025 |
| 81 |  Ourbit |
ADA/USDT | $0.4239 | $25,380,193 | 17:57:07 11/12/2025 |
| 82 | DigiFinex |
ADA/USDT | $0.4236 | $25,214,174 | 17:57:17 11/12/2025 |
| 83 | Ourbit |
ADA/USDT | $0.4236 | $24,949,097 | 17:57:17 11/12/2025 |
| 84 |  Coinstore |
ADA/USDT | $0.4237 | $23,884,517 | 17:54:07 11/12/2025 |
| 85 |  XT.COM |
ADA/USDT | $0.4240 | $23,589,517 | 17:57:08 11/12/2025 |
| 86 |  Coinflare |
ADA/USDT | $0.4239 | $23,528,300 | 18:00:16 11/12/2025 |
| 87 |  Aivora Exchange |
ADA/USDT | $0.4232 | $23,449,104 | 18:00:18 11/12/2025 |
| 88 | BitbabyExchange |
ADA/USDT | $0.4237 | $23,310,574 | 18:00:16 11/12/2025 |
| 89 | Pionex |
ADA/USDT | $0.4236 | $23,305,492 | 17:57:16 11/12/2025 |
| 90 |  CRMClick |
ADA/USDT | $0.4244 | $23,158,661 | 17:54:10 11/12/2025 |
| 91 |  HTX |
ADA/USDT | $0.4238 | $23,092,550 | 17:59:55 11/12/2025 |
| 92 |  BTSE |
ADA/USDT | $0.4233 | $21,882,748 | 17:57:15 11/12/2025 |
| 93 |  CoinP |
ADA/USDT | $0.4229 | $20,657,610 | 18:00:21 11/12/2025 |
| 94 | KuCoin |
ADA/USDT | $0.4237 | $20,578,948 | 17:56:53 11/12/2025 |
| 95 |  BITmarkets |
ADA/USDT | $0.4231 | $20,556,663 | 18:00:16 11/12/2025 |
| 96 |  B2Z Exchange |
ADA/USD | $0.4229 | $20,549,015 | 18:00:16 11/12/2025 |
| 97 | Bybit |
ADA/USDT | $0.4243 | $20,498,684 | 17:54:08 11/12/2025 |
| 98 |  Coinbase Exchange |
ADA/USD | $0.4239 | $20,188,621 | 17:57:00 11/12/2025 |
| 99 |  Poloniex |
ADA/USDT | $0.4234 | $19,604,048 | 18:02:23 11/12/2025 |
| 100 | Echobit |
ADA/USDT | $0.4239 | $19,495,852 | 17:57:09 11/12/2025 |
| 101 | Binance |
ADA/USDC | $0.4239 | $18,718,105 | 17:56:54 11/12/2025 |
| 102 |  Kraken |
ADA/USD | $0.4240 | $18,208,176 | 17:59:57 11/12/2025 |
| 103 |  Upbit |
ADA/KRW | $0.4297 | $17,890,477 | 17:56:24 11/12/2025 |
| 104 | LBank |
ADA/USDT | $0.4240 | $16,762,421 | 17:57:08 11/12/2025 |
| 105 | WhiteBIT |
ADA/USDT | $0.4245 | $16,582,619 | 17:54:07 11/12/2025 |
| 106 | BTCC |
ADA/USDT | $0.4240 | $16,545,202 | 17:57:08 11/12/2025 |
| 107 | YUBIT |
ADA/USDT | $0.4238 | $15,076,267 | 17:57:07 11/12/2025 |
| 108 |  Biconomy.com |
ADA/USDT | $0.4241 | $14,832,320 | 17:54:15 11/12/2025 |
| 109 |  BloFin |
ADA/USDT | $0.4242 | $14,454,463 | 17:54:16 11/12/2025 |
| 110 | Tapbit |
ADA/USDT | $0.4239 | $14,397,621 | 17:57:08 11/12/2025 |
| 111 |  Millionero |
ADA/USDT | $0.4230 | $14,339,341 | 18:00:15 11/12/2025 |
| 112 | Hotcoin |
ADA/USDT | $0.4245 | $13,735,786 | 17:58:27 11/12/2025 |
| 113 | Coinlocally |
ADA/USDT | $0.4233 | $13,061,943 | 18:00:11 11/12/2025 |
| 114 |  Phemex |
ADA/USDT | $0.4239 | $12,754,425 | 17:57:09 11/12/2025 |
| 115 | CoinP |
ADA/USDT | $0.4233 | $12,320,791 | 18:00:13 11/12/2025 |
| 116 | MGBX |
ADA/USDT | $0.4237 | $12,202,671 | 18:00:08 11/12/2025 |
| 117 |  HitBTC |
ADA/USDT | $0.4238 | $11,769,012 | 17:57:08 11/12/2025 |
| 118 |  Mandala Exchange |
ADA/USDT | $0.4238 | $11,768,494 | 17:57:07 11/12/2025 |
| 119 |  Gleec BTC |
ADA/USDT | $0.4239 | $11,766,759 | 18:00:08 11/12/2025 |
| 120 |  FMFW.io |
ADA/USD | $0.4236 | $11,765,463 | 17:57:07 11/12/2025 |
| 121 |  Changelly PRO |
ADA/USDT | $0.4238 | $11,710,826 | 17:54:07 11/12/2025 |
| 122 | YEX |
ADA/USDT | $0.4234 | $11,430,334 | 18:00:12 11/12/2025 |
| 123 |  AstralX |
ADA/USDT | $0.4230 | $11,315,111 | 18:00:15 11/12/2025 |
| 124 |  GroveX |
ADA/USDT | $0.4239 | $10,773,237 | 18:00:08 11/12/2025 |
| 125 |  BitTap |
ADA/USDT | $0.4237 | $10,284,030 | 17:57:24 11/12/2025 |
| 126 | Millionero |
ADA/USDT | $0.4234 | $10,198,848 | 18:00:07 11/12/2025 |
| 127 | CRMClick |
ADA/USDT | $0.4240 | $10,150,691 | 17:54:16 11/12/2025 |
| 128 | HTX |
ADA/USDT | $0.4233 | $10,126,827 | 17:57:24 11/12/2025 |
| 129 |  Lighter |
ADA/USDC | $0.4231 | $10,080,378 | 18:03:16 11/12/2025 |
| 130 | BitradeX |
ADA/USDT | $0.4244 | $9,797,848 | 17:54:07 11/12/2025 |
| 131 | AstralX |
ADA/USDT | $0.4233 | $9,714,789 | 18:00:08 11/12/2025 |
| 132 | Gate |
ADA/USDT | $0.4236 | $9,655,217 | 17:56:54 11/12/2025 |
| 133 | Biconomy.com |
ADA/USDT | $0.4244 | $9,587,995 | 17:54:10 11/12/2025 |
| 134 | Phemex |
ADA/USDT | $0.4237 | $9,326,753 | 17:57:16 11/12/2025 |
| 135 | AscendEX |
ADA/USDT | $0.4235 | $8,928,639 | 17:57:15 11/12/2025 |
| 136 | Koinbay |
ADA/USDT | $0.4239 | $8,869,435 | 17:57:13 11/12/2025 |
| 137 | Zedxion Exchange |
ADA/USDT | $0.4237 | $8,850,520 | 18:00:08 11/12/2025 |
| 138 | CZR Exchange |
ADA/USDT | $0.4237 | $8,850,520 | 18:00:08 11/12/2025 |
| 139 |  Grvt |
ADA/USDT | $0.4238 | $8,554,245 | 18:00:16 11/12/2025 |
| 140 | CoinW |
ADA/USDT | $0.4227 | $8,541,901 | 17:42:08 11/12/2025 |
| 141 | NovaEx |
ADA/USD | $0.4233 | $8,263,212 | 18:00:16 11/12/2025 |
| 142 |  BYDFi |
ADA/USDT | $0.4243 | $8,066,240 | 17:54:07 11/12/2025 |
| 143 | Toobit |
ADA/USDT | $0.4240 | $7,992,676 | 17:57:08 11/12/2025 |
| 144 |  Bithumb |
ADA/KRW | $0.4299 | $7,835,145 | 17:59:24 11/12/2025 |
| 145 |  BingX |
ADA/USDT | $0.4239 | $7,730,976 | 17:57:08 11/12/2025 |
| 146 | Bitget |
ADA/USDT | $0.4241 | $7,411,519 | 17:54:07 11/12/2025 |
| 147 |  Hyperliquid |
ADA/USD | $0.4235 | $6,993,459 | 17:57:16 11/12/2025 |
| 148 | YEX |
ADA/USD | $0.4242 | $6,891,721 | 17:54:17 11/12/2025 |
| 149 |  CoinUp.io |
ADA/USDT | $0.4246 | $6,649,180 | 17:54:08 11/12/2025 |
| 150 |  Bitvavo |
ADA/EUR | $0.4242 | $6,631,659 | 17:57:09 11/12/2025 |
| 151 |  Bit2Me |
ADA/EUR | $0.4240 | $6,210,659 | 17:57:12 11/12/2025 |
| 152 | Kraken |
ADA/EUR | $0.4239 | $5,892,774 | 17:59:57 11/12/2025 |
| 153 |  ApeX Omni |
ADA/USDT | $0.4236 | $5,849,883 | 18:03:16 11/12/2025 |
| 154 | GroveX |
ADA/FDUSD | $0.4238 | $5,818,288 | 18:00:08 11/12/2025 |
| 155 |  Bitcastle |
ADA/USDT | $0.4231 | $5,659,874 | 18:00:22 11/12/2025 |
| 156 |  Coinbase International Exchange |
ADA/USDC | $0.4233 | $5,635,115 | 18:00:15 11/12/2025 |
| 157 |  Bitunix |
ADA/USDT | $0.4242 | $5,474,094 | 17:42:07 11/12/2025 |
| 158 |  PointPay |
ADA/USDT | $0.4246 | $5,450,013 | 17:54:11 11/12/2025 |
| 159 |  ZKE |
ADA/USDT | $0.4237 | $5,309,990 | 18:00:09 11/12/2025 |
| 160 | Bybit |
ADA/USD | $0.4244 | $5,306,522 | 17:54:17 11/12/2025 |
| 161 |  Niza.io |
ADA/USD | $0.4237 | $4,897,210 | 18:00:07 11/12/2025 |
| 162 | BlockFin |
ADA/USDT | $0.4241 | $4,811,531 | 17:57:11 11/12/2025 |
| 163 | Bybit |
ADA/USDC | $0.4245 | $4,623,461 | 17:54:08 11/12/2025 |
| 164 | KCEX |
ADA/USDC | $0.4238 | $4,541,050 | 17:57:16 11/12/2025 |
| 165 |  CoinEx |
ADA/USDT | $0.4241 | $4,357,911 | 17:59:53 11/12/2025 |
| 166 | Zedcex Exchange |
ADA/USDT | $0.4239 | $4,150,693 | 17:57:13 11/12/2025 |
| 167 |  All InX |
ADA/USDT | $0.4233 | $4,138,953 | 18:00:12 11/12/2025 |
| 168 |  Sundaeswap v3 |
ADA/NIGHT | $0.4246 | $4,002,065 | 17:58:48 11/12/2025 |
| 169 |  UEEx |
ADA/USDT | $0.4235 | $3,968,149 | 18:00:12 11/12/2025 |
| 170 |  Minswap v2 |
ADA/NIGHT | $0.4246 | $3,875,186 | 17:59:02 11/12/2025 |
| 171 | OKX |
ADA/USD | $0.4234 | $3,814,220 | 17:55:52 11/12/2025 |
| 172 |  Bitstamp by Robinhood |
ADA/USD | $0.4238 | $3,368,099 | 17:59:53 11/12/2025 |
| 173 | BitMart |
ADA/USDT | $0.4245 | $3,367,187 | 17:57:08 11/12/2025 |
| 174 | Aivora Exchange |
ADA/USDT | $0.4237 | $3,324,305 | 18:00:09 11/12/2025 |
| 175 | BitbabyExchange |
ADA/USDT | $0.4235 | $3,274,177 | 18:00:12 11/12/2025 |
| 176 |  Azbit |
ADA/USDT | $0.4246 | $3,231,031 | 17:54:07 11/12/2025 |
| 177 | BloFin |
ADA/USDT | $0.4238 | $2,888,064 | 17:57:08 11/12/2025 |
| 178 |  BitKan |
ADA/USDT | $0.4241 | $2,858,913 | 18:00:08 11/12/2025 |
| 179 | MEXC |
ADA/USDC | $0.4238 | $2,837,735 | 17:51:09 11/12/2025 |
| 180 | Toobit |
ADA/USDC | $0.4235 | $2,679,857 | 17:57:18 11/12/2025 |
| 181 | Binance |
ADA/JPY | $0.4249 | $2,575,401 | 17:56:42 11/12/2025 |
| 182 | BITmarkets |
ADA/USD | $0.4235 | $2,505,885 | 18:00:12 11/12/2025 |
| 183 | B2Z Exchange |
ADA/USD | $0.4235 | $2,505,863 | 18:00:08 11/12/2025 |
| 184 | Bitrue |
SOL/ADA | $130.83 | $2,476,430 | 17:57:08 11/12/2025 |
| 185 | Bitunix |
ADA/USD | $0.4227 | $2,446,691 | 17:42:16 11/12/2025 |
| 186 |  Crypto.com Exchange |
ADA/USD | $0.4244 | $2,370,505 | 17:54:07 11/12/2025 |
| 187 | Phemex |
ADA/USDC | $0.4238 | $2,351,730 | 17:57:16 11/12/2025 |
| 188 | Gate |
ADA/USDC | $0.4237 | $2,345,084 | 17:56:54 11/12/2025 |
| 189 | YEX |
ADA/USDC | $0.4241 | $2,329,195 | 17:54:17 11/12/2025 |
| 190 | KCEX |
ADA/USDT | $0.4240 | $2,299,434 | 17:57:07 11/12/2025 |
| 191 | Bitrue |
ADA/USDT | $0.4243 | $2,265,092 | 17:57:08 11/12/2025 |
| 192 | Pionex |
ADA/BTC | $0.4236 | $2,205,131 | 17:57:09 11/12/2025 |
| 193 |  Extended |
ADA/USD | $0.4232 | $2,177,851 | 18:03:16 11/12/2025 |
| 194 |  Dex-Trade |
ADA/USDT | $0.4238 | $2,101,212 | 17:57:08 11/12/2025 |
| 195 |  LeveX |
ADA/USDT | $0.4232 | $2,082,569 | 18:00:16 11/12/2025 |
| 196 |  BigONE |
ADA/USDT | $0.4252 | $2,074,789 | 17:57:08 11/12/2025 |
| 197 | Bit2Me |
ADA/USDC | $0.4240 | $2,059,013 | 17:57:12 11/12/2025 |
| 198 | MEXC |
ADA/BTC | $0.4236 | $2,036,545 | 17:51:09 11/12/2025 |
| 199 | Crypto.com Exchange |
ADA/USDT | $0.4245 | $2,018,944 | 17:54:07 11/12/2025 |
| 200 | Mandala Exchange |
ADA/USDT | $0.4236 | $1,992,885 | 17:57:15 11/12/2025 |
| 201 | HitBTC |
ADA/USDT | $0.4236 | $1,992,380 | 17:57:15 11/12/2025 |
| 202 | Gleec BTC |
ADA/USDT | $0.4242 | $1,990,528 | 18:00:16 11/12/2025 |
| 203 | Binance |
ADA/EUR | $0.4240 | $1,929,473 | 17:56:54 11/12/2025 |
| 204 | MEXC |
ADA/USD | $0.4243 | $1,926,470 | 17:54:17 11/12/2025 |
| 205 | BitxEX |
ADA/USDT | $0.4231 | $1,925,398 | 18:00:16 11/12/2025 |
| 206 | Crypto.com Exchange |
ADA/USD | $0.4245 | $1,902,620 | 17:54:19 11/12/2025 |
| 207 | EasiCoin |
ADA/USDT | $0.4234 | $1,873,549 | 18:00:11 11/12/2025 |
| 208 | Azbit |
ADA/USDC | $0.4237 | $1,762,239 | 17:54:07 11/12/2025 |
| 209 | Bitrue |
BNB/ADA | $866.60 | $1,728,541 | 17:57:08 11/12/2025 |
| 210 | Hibt |
ADA/USDC | $0.4239 | $1,727,214 | 17:57:08 11/12/2025 |
| 211 |  EdgeX |
ADA/USD | $0.4229 | $1,717,798 | 18:03:16 11/12/2025 |
| 212 |  Antarctic |
ADA/USDT | $0.4233 | $1,715,195 | 18:03:19 11/12/2025 |
| 213 | WhiteBIT |
ADA/TRY | $0.4247 | $1,707,218 | 17:54:07 11/12/2025 |
| 214 |  C-Patex |
ADA/USDT | $0.4237 | $1,703,808 | 17:57:08 11/12/2025 |
| 215 | BingX |
ADA/USDC | $0.4236 | $1,680,950 | 17:57:08 11/12/2025 |
| 216 | TruBit Pro Exchange |
ADA/USDT | $0.4245 | $1,670,682 | 18:00:09 11/12/2025 |
| 217 |  Wingriders v2 |
ADA/NIGHT | $0.4216 | $1,659,801 | 17:59:30 11/12/2025 |
| 218 | BYDFi |
ADA/USDT | $0.4240 | $1,653,687 | 18:00:17 11/12/2025 |
| 219 | WhiteBIT |
ADA/USDC | $0.4249 | $1,610,438 | 17:54:07 11/12/2025 |
| 220 | Niza.io |
ADA/EUR | $0.4239 | $1,587,981 | 18:00:07 11/12/2025 |
| 221 | BitTap |
ADA/USDT | $0.4234 | $1,581,098 | 18:00:19 11/12/2025 |
| 222 | CoinUp.io |
ADA/USDT | $0.4242 | $1,569,157 | 17:54:17 11/12/2025 |
| 223 | KCEX |
ADA/USDC | $0.4240 | $1,561,018 | 17:57:07 11/12/2025 |
| 224 |  BIT |
ADA/USDT | $0.4243 | $1,545,845 | 18:00:53 11/12/2025 |
| 225 | Ju.com |
ADA/USDT | $0.4239 | $1,538,300 | 17:57:13 11/12/2025 |
| 226 | PointPay |
ADA/USDC | $0.4247 | $1,516,371 | 17:54:11 11/12/2025 |
| 227 | WEEX |
ADA/USDC | $0.4239 | $1,503,618 | 17:57:09 11/12/2025 |
| 228 |  Bitfinex |
ADA/USDT | $0.4236 | $1,481,240 | 17:57:15 11/12/2025 |
| 229 | Binance |
ADA/FDUSD | $0.4238 | $1,458,014 | 17:56:42 11/12/2025 |
| 230 | Binance |
ADA/BTC | $0.4245 | $1,456,132 | 17:56:54 11/12/2025 |
| 231 | YEX |
ADA/USDC | $0.4234 | $1,423,283 | 18:00:12 11/12/2025 |
| 232 | Binance |
ADA/TRY | $0.4238 | $1,400,948 | 17:56:42 11/12/2025 |
| 233 | BlockFin |
ADA/USDC | $0.4241 | $1,376,157 | 17:57:11 11/12/2025 |
| 234 |  Bibox |
ADA/USDT | $0.5996 | $1,362,276 | 18:00:10 11/12/2025 |
| 235 |  Nivex |
ADA/USDT | $0.4234 | $1,360,153 | 18:00:07 11/12/2025 |
| 236 | Coinflare |
ADA/USDT | $0.4235 | $1,331,453 | 18:00:11 11/12/2025 |
| 237 | Kraken |
ADA/USDC | $0.4224 | $1,328,475 | 17:59:57 11/12/2025 |
| 238 | ZKE |
ADA/USDC | $0.4237 | $1,319,853 | 18:00:09 11/12/2025 |
| 239 | KuCoin |
ADA/USDC | $0.4237 | $1,282,295 | 17:56:23 11/12/2025 |
| 240 |  TGEX |
ADA/USDT | $0.4230 | $1,280,019 | 18:00:15 11/12/2025 |
| 241 | MEXC |
ADA/EUR | $0.4238 | $1,262,674 | 17:51:09 11/12/2025 |
| 242 | OKX |
ADA/USD | $0.4236 | $1,258,133 | 17:56:24 11/12/2025 |
| 243 | Bitrue |
ADA/XRP | $0.4239 | $1,245,963 | 17:57:08 11/12/2025 |
| 244 | Ju.com |
ADA/USDC | $0.4240 | $1,171,504 | 17:57:13 11/12/2025 |
| 245 | Minswap v2 |
ADA/SNEK | $0.4231 | $1,156,314 | 17:56:28 11/12/2025 |
| 246 | TruBit Pro Exchange |
ADA/USDC | $0.4241 | $1,141,934 | 18:00:09 11/12/2025 |
| 247 | Coinbase Exchange |
ADA/EUR | $0.4241 | $1,121,824 | 17:57:00 11/12/2025 |
| 248 | Millionero |
ADA/USDC | $0.4235 | $1,119,421 | 18:00:07 11/12/2025 |
| 249 |  Deribit |
ADA/USDC | $0.4255 | $1,095,733 | 17:54:51 11/12/2025 |
| 250 |  Bitkub |
ADA/THB | $0.4251 | $1,069,700 | 17:57:12 11/12/2025 |
| 251 |  Binance TR |
ADA/TRY | $0.4238 | $1,037,560 | 17:57:10 11/12/2025 |
| 252 |  Bitbank |
ADA/JPY | $0.4252 | $1,018,071 | 17:57:08 11/12/2025 |
| 253 |  IndoEx |
ADA/USDT | $0.4228 | $1,016,639 | 17:54:09 11/12/2025 |
| 254 | Bitstamp by Robinhood |
ADA/EUR | $0.4244 | $978,771 | 17:59:23 11/12/2025 |
| 255 | Cofinex |
ADA/USDC | $0.4235 | $965,906 | 18:00:44 11/12/2025 |
| 256 | Pionex |
ADA/BTC | $0.4237 | $937,002 | 17:57:16 11/12/2025 |
| 257 |  BiFinance |
ADA/USDT | $0.4240 | $925,177 | 17:57:16 11/12/2025 |
| 258 |  CoinCatch |
ADA/USDT | $0.4232 | $924,586 | 17:57:15 11/12/2025 |
| 259 |  CriptoSwaps |
ADA/USDT | $0.4244 | $920,060 | 17:57:10 11/12/2025 |
| 260 |  CoinLion |
ADA/USD | $0.4308 | $902,760 | 18:00:21 11/12/2025 |
| 261 |  ICRYPEX |
ADA/USDT | $0.4226 | $889,172 | 18:00:12 11/12/2025 |
| 262 | TGEX |
ADA/USDT | $0.4236 | $838,951 | 18:00:10 11/12/2025 |
| 263 | Bitrue |
ADA/USD1 | $0.4240 | $827,744 | 17:57:08 11/12/2025 |
| 264 | BloFin |
ADA/USDC | $0.4241 | $822,532 | 17:57:08 11/12/2025 |
| 265 |  Aster |
ADA/USDT | $0.4243 | $815,929 | 17:54:15 11/12/2025 |
| 266 |  Fastex |
ADA/USDT | $0.4240 | $812,303 | 17:57:07 11/12/2025 |
| 267 | Pionex |
ADA/ETH | $0.4236 | $797,696 | 17:57:16 11/12/2025 |
| 268 | Bitrue |
DOGE/ADA | $0.1382 | $797,615 | 17:57:08 11/12/2025 |
| 269 | BitbabyExchange |
ADA/USDC | $0.4238 | $790,982 | 18:00:12 11/12/2025 |
| 270 | Kraken |
ADA/USDT | $0.4245 | $787,655 | 17:59:57 11/12/2025 |
| 271 |  EXMO.ME |
ADA/USDT | $0.4244 | $766,428 | 18:00:07 11/12/2025 |
| 272 |  EXMO |
ADA/USDT | $0.4244 | $765,433 | 17:57:07 11/12/2025 |
| 273 |  BitoPro |
ADA/TWD | $0.4248 | $734,762 | 17:57:09 11/12/2025 |
| 274 | Pionex |
ADA/ETH | $0.4244 | $731,934 | 17:57:09 11/12/2025 |
| 275 | Cofinex |
ADA/USD | $0.4240 | $724,215 | 18:00:44 11/12/2025 |
| 276 | Fastex |
ADA/USDC | $0.4234 | $711,058 | 17:57:07 11/12/2025 |
| 277 |  CoinChief |
ADA/USDT | $0.4231 | $699,471 | 18:00:17 11/12/2025 |
| 278 | Bitrue |
TRX/ADA | $0.2808 | $697,753 | 17:57:08 11/12/2025 |
| 279 |  SunX |
ADA/USDT | $0.4235 | $694,393 | 18:03:17 11/12/2025 |
| 280 |  BitDelta |
ADA/USDC | $0.4239 | $691,042 | 17:57:11 11/12/2025 |
| 281 | WhiteBIT |
ADA/EUR | $0.4226 | $661,868 | 17:54:07 11/12/2025 |
| 282 |  PrimeXBT |
ADA/USDT | $0.4232 | $661,485 | 18:00:15 11/12/2025 |
| 283 |  Coinone |
ADA/KRW | $0.4295 | $640,437 | 17:59:53 11/12/2025 |
| 284 | MEXC |
ADA/USDC | $0.4242 | $640,044 | 17:54:17 11/12/2025 |
| 285 | BTSE |
ADA/USDT | $0.4238 | $624,821 | 17:57:08 11/12/2025 |
| 286 | BITmarkets |
ADA/USDT | $0.4237 | $624,550 | 18:00:12 11/12/2025 |
| 287 | B2Z Exchange |
ADA/USDT | $0.4237 | $624,550 | 18:00:08 11/12/2025 |
| 288 | TruBit Pro Exchange |
ADA/MMXN | $0.4231 | $623,521 | 18:00:09 11/12/2025 |
| 289 | SuperEx |
ADA/BTC | $0.4263 | $618,827 | 17:57:09 11/12/2025 |
| 290 |  BtcTurk | Kripto |
ADA/TRY | $0.4239 | $618,184 | 17:59:23 11/12/2025 |
| 291 |  Backpack Exchange |
ADA/USDC | $0.4246 | $600,782 | 17:57:16 11/12/2025 |
| 292 |  WOO X |
ADA/USDT | $0.4245 | $600,068 | 17:54:15 11/12/2025 |
| 293 | WhiteBIT |
ADA/USD | $0.4267 | $584,606 | 17:54:07 11/12/2025 |
| 294 | CoinCatch |
ADA/USDT | $0.4241 | $521,340 | 17:57:08 11/12/2025 |
| 295 | Binance |
ADA/BRL | $0.4236 | $508,616 | 17:56:54 11/12/2025 |
| 296 | Binance |
ADA/ETH | $0.4243 | $483,302 | 17:56:54 11/12/2025 |
| 297 | EXMO |
ADA/USD | $0.4510 | $480,672 | 17:57:07 11/12/2025 |
| 298 | Gate |
ADA/GUSD | $0.4238 | $477,006 | 17:56:54 11/12/2025 |
| 299 |  CoinCola |
ADA/USDT | $0.4240 | $476,286 | 18:00:07 11/12/2025 |
| 300 |  MAX Exchange |
ADA/TWD | $0.4249 | $468,076 | 17:57:11 11/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:17 11/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,185,522,017 với tỷ giá $0.4231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.