Cardano ADA
Xếp hạng #15
01:14:48 14/11/2026
Giá Cardano (ADA)
$0.1711 -0.25%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1708 | $1,020,243,025 | 01:00:07 14/11/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1706 | $298,033,211 | 01:00:16 14/11/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1710 | $199,771,332 | 00:57:16 14/11/2026 |
| 4 |  Binance |
ADA/USDT | $0.1713 | $174,504,804 | 00:54:17 14/11/2026 |
| 5 |  CoinW |
ADA/USDT | $0.1710 | $157,378,296 | 00:57:17 14/11/2026 |
| 6 |  KTX |
ADA/USDT | $0.1707 | $136,913,354 | 01:00:16 14/11/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1709 | $135,189,115 | 00:57:15 14/11/2026 |
| 8 |  4E |
ADA/USDT | $0.1710 | $124,307,351 | 00:57:15 14/11/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1708 | $106,364,144 | 00:57:16 14/11/2026 |
| 10 |  BiFinance |
ADA/USDT | $0.1710 | $96,666,638 | 00:57:11 14/11/2026 |
| 11 |  BYDFi |
ADA/USDT | $0.1709 | $92,291,423 | 00:57:15 14/11/2026 |
| 12 |  AstralX |
ADA/USDT | $0.1713 | $91,434,249 | 00:54:17 14/11/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1709 | $78,963,988 | 01:00:10 14/11/2026 |
| 14 |  Echobit |
ADA/USDT | $0.1709 | $75,441,364 | 00:57:16 14/11/2026 |
| 15 |  Hibt |
ADA/USDT | $0.1710 | $73,526,359 | 00:57:17 14/11/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1709 | $66,842,315 | 00:57:16 14/11/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1706 | $60,305,356 | 01:00:18 14/11/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.1710 | $60,265,929 | 00:57:15 14/11/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1710 | $55,627,457 | 00:57:15 14/11/2026 |
| 20 |  LBank |
ADA/USDT | $0.1710 | $54,529,555 | 00:57:15 14/11/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1710 | $53,848,013 | 00:57:17 14/11/2026 |
| 22 |  Bybit |
ADA/USDT | $0.1713 | $52,024,986 | 00:54:16 14/11/2026 |
| 23 |  BTCC |
ADA/USDT | $0.1714 | $50,283,280 | 00:57:16 14/11/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.1705 | $43,523,130 | 01:00:17 14/11/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1707 | $42,653,137 | 01:00:15 14/11/2026 |
| 26 |  CrypFine |
ADA/USDT | $0.1710 | $40,827,683 | 00:57:15 14/11/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.1710 | $38,428,673 | 00:57:15 14/11/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.1713 | $38,211,555 | 00:51:16 14/11/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1710 | $34,746,073 | 00:57:10 14/11/2026 |
| 30 |  Gate |
ADA/USDT | $0.1713 | $32,278,608 | 00:54:20 14/11/2026 |
| 31 | BYDFi |
ADA/USD | $0.1712 | $30,789,389 | 00:57:15 14/11/2026 |
| 32 |  OneBullEx |
ADA/USDT | $0.1706 | $29,313,296 | 01:00:15 14/11/2026 |
| 33 |  MEXC |
ADA/USDT | $0.1713 | $28,872,684 | 00:54:17 14/11/2026 |
| 34 |  Websea |
ADA/USDT | $0.1708 | $26,977,061 | 00:57:18 14/11/2026 |
| 35 |  SunX |
ADA/USDT | $0.1708 | $25,390,060 | 01:00:12 14/11/2026 |
| 36 |  Ulink |
ADA/USDT | $0.1708 | $25,372,983 | 01:00:09 14/11/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1708 | $25,066,525 | 01:00:17 14/11/2026 |
| 38 |  BVOX |
ADA/USDT | $0.1709 | $24,846,194 | 00:57:15 14/11/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1709 | $24,384,573 | 00:57:15 14/11/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.1711 | $23,688,464 | 00:57:15 14/11/2026 |
| 41 |  CZR Exchange |
ADA/USDT | $0.1706 | $21,375,456 | 01:00:15 14/11/2026 |
| 42 | Binance |
ADA/USDT | $0.1712 | $20,340,307 | 00:56:42 14/11/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.1708 | $17,984,138 | 01:00:15 14/11/2026 |
| 44 |  Bitget |
ADA/USDT | $0.1713 | $17,970,756 | 00:54:15 14/11/2026 |
| 45 |  Hotcoin |
ADA/USDT | $0.1709 | $16,964,682 | 00:57:18 14/11/2026 |
| 46 |  BitDelta |
ADA/USDT | $0.1709 | $15,954,680 | 00:57:08 14/11/2026 |
| 47 |  EasiCoin |
ADA/USDT | $0.1706 | $15,766,762 | 01:00:16 14/11/2026 |
| 48 |  WOO X Pro |
ADA/USDT | $0.1706 | $15,172,288 | 01:00:16 14/11/2026 |
| 49 |  KuCoin |
ADA/USDT | $0.1714 | $14,220,071 | 00:54:19 14/11/2026 |
| 50 | Pionex |
ADA/USDT | $0.1709 | $14,184,441 | 00:57:16 14/11/2026 |
| 51 | Binance |
ADA/USD | $0.1714 | $14,153,580 | 00:54:51 14/11/2026 |
| 52 | Pionex |
ADA/USDT | $0.1710 | $12,702,508 | 00:57:12 14/11/2026 |
| 53 |  x.me Exchange |
ADA/USDT | $0.1710 | $12,683,068 | 00:57:18 14/11/2026 |
| 54 |  MGBX |
ADA/USDT | $0.1705 | $12,625,671 | 00:57:17 14/11/2026 |
| 55 |  Coinbase Exchange |
ADA/USD | $0.1710 | $12,553,122 | 00:56:59 14/11/2026 |
| 56 |  BlockFin |
ADA/USDT | $0.1711 | $12,274,357 | 00:57:11 14/11/2026 |
| 57 |  NEX Exchange |
ADA/USDT | $0.1708 | $12,148,760 | 01:00:08 14/11/2026 |
| 58 | BlockFin |
ADA/USDT | $0.1708 | $12,061,573 | 00:57:15 14/11/2026 |
| 59 | idax exchange |
ADA/USDT | $0.1709 | $11,957,664 | 01:00:09 14/11/2026 |
| 60 | Koinbay |
ADA/USDT | $0.1709 | $11,939,483 | 00:57:11 14/11/2026 |
| 61 |  YUBIT |
ADA/USDT | $0.1710 | $11,355,311 | 00:57:15 14/11/2026 |
| 62 | Biconomy.com |
ADA/USDT | $0.1716 | $11,288,301 | 00:51:10 14/11/2026 |
| 63 |  DigiFinex |
ADA/USDT | $0.1710 | $11,263,961 | 00:57:16 14/11/2026 |
| 64 |  Picol |
ADA/USDT | $0.1708 | $11,160,824 | 01:00:07 14/11/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.1712 | $10,983,589 | 01:00:09 14/11/2026 |
| 66 |  UZX |
ADA/USDT | $0.1713 | $10,583,106 | 00:54:12 14/11/2026 |
| 67 | BlockFin |
ADA/USDC | $0.1712 | $10,417,721 | 00:57:11 14/11/2026 |
| 68 | BTCC |
ADA/USDT | $0.1712 | $10,167,354 | 00:57:08 14/11/2026 |
| 69 | 4E |
ADA/USDT | $0.1709 | $10,067,702 | 00:57:07 14/11/2026 |
| 70 |  Phemex |
ADA/USDT | $0.1710 | $10,027,026 | 00:57:15 14/11/2026 |
| 71 | UZX |
ADA/USDT | $0.1714 | $9,975,132 | 00:51:15 14/11/2026 |
| 72 |  KCEX |
ADA/USDT | $0.1709 | $9,845,137 | 00:57:15 14/11/2026 |
| 73 |  Bitvavo |
ADA/EUR | $0.1712 | $9,569,779 | 00:57:10 14/11/2026 |
| 74 |  Bitbaby |
ADA/USDT | $0.1710 | $9,144,117 | 00:57:16 14/11/2026 |
| 75 | Batonex |
ADA/USDT | $0.1709 | $7,996,552 | 00:57:09 14/11/2026 |
| 76 |  XT.COM |
ADA/USDT | $0.1710 | $7,959,215 | 00:57:12 14/11/2026 |
| 77 |  BitxEX |
ADA/USDT | $0.1708 | $7,901,198 | 01:00:12 14/11/2026 |
| 78 | Binance |
ADA/USDC | $0.1713 | $7,733,756 | 00:54:17 14/11/2026 |
| 79 |  BingX |
ADA/USDT | $0.1709 | $7,475,457 | 00:57:19 14/11/2026 |
| 80 |  BloFin |
ADA/USDT | $0.1717 | $7,401,190 | 00:51:07 14/11/2026 |
| 81 | Toobit |
ADA/USDT | $0.1710 | $7,312,184 | 00:57:07 14/11/2026 |
| 82 |  Buzzex |
ADA/USDT | $0.1708 | $7,216,948 | 01:00:09 14/11/2026 |
| 83 |  ZKE |
ADA/USDT | $0.1708 | $7,199,452 | 01:00:13 14/11/2026 |
| 84 |  Bitbase |
ADA/USDT | $0.1712 | $7,165,200 | 00:54:18 14/11/2026 |
| 85 |  AlphaX |
ADA/USDT | $0.1709 | $6,657,617 | 00:57:16 14/11/2026 |
| 86 |  Deribit |
ADA/USDC | $0.1711 | $6,553,821 | 00:40:00 14/11/2026 |
| 87 |  Azbit |
ADA/USDT | $0.1709 | $6,441,833 | 00:57:11 14/11/2026 |
| 88 | BVOX |
ADA/USDT | $0.1706 | $6,362,246 | 00:57:07 14/11/2026 |
| 89 | BloFin |
ADA/USDC | $0.1717 | $6,236,431 | 00:51:07 14/11/2026 |
| 90 |  BitGW Exchange |
ADA/USDT | $0.1709 | $6,054,971 | 01:00:11 14/11/2026 |
| 91 | WEEX |
ADA/USDT | $0.1710 | $6,040,124 | 00:57:12 14/11/2026 |
| 92 |  OKX |
ADA/USDT | $0.1712 | $6,009,864 | 00:56:24 14/11/2026 |
| 93 |  Gems Trade |
ADA/USDT | $0.1708 | $6,006,130 | 01:00:07 14/11/2026 |
| 94 |  Upbit |
ADA/KRW | $0.1750 | $5,981,375 | 00:56:53 14/11/2026 |
| 95 |  OneEx |
ADA/USDT | $0.1709 | $5,974,002 | 01:00:07 14/11/2026 |
| 96 | OrangeX |
ADA/USDT | $0.1710 | $5,745,110 | 00:57:07 14/11/2026 |
| 97 |  Kraken |
ADA/USD | $0.1710 | $5,721,822 | 00:59:53 14/11/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.1709 | $5,690,318 | 00:59:53 14/11/2026 |
| 99 |  Hyperliquid |
ADA/USDC | $0.1714 | $5,670,139 | 00:54:26 14/11/2026 |
| 100 | Pionex |
ADA/ETH | $0.1709 | $5,572,067 | 00:57:16 14/11/2026 |
| 101 |  HTX |
ADA/USDT | $0.1710 | $5,302,498 | 00:57:16 14/11/2026 |
| 102 |  CoinUp.io |
ADA/USDT | $0.1709 | $5,210,207 | 00:57:12 14/11/2026 |
| 103 | Phemex |
ADA/USDT | $0.1709 | $4,982,361 | 00:57:08 14/11/2026 |
| 104 | Tapbit |
ADA/USDT | $0.1710 | $4,860,139 | 00:57:08 14/11/2026 |
| 105 | BingX |
ADA/USD | $0.1709 | $4,804,204 | 00:57:19 14/11/2026 |
| 106 | BitradeX |
ADA/USDT | $0.1709 | $4,729,204 | 00:57:11 14/11/2026 |
| 107 | Gate |
ADA/USDT | $0.1711 | $4,694,035 | 00:56:54 14/11/2026 |
| 108 | MEXC |
ADA/USDT | $0.1717 | $4,128,820 | 00:54:10 14/11/2026 |
| 109 | AlphaX |
ADA/USDT | $0.1712 | $4,115,470 | 00:57:09 14/11/2026 |
| 110 | Hibt |
ADA/USDT | $0.1710 | $4,068,747 | 00:57:08 14/11/2026 |
| 111 |  XXKK |
ADA/USDT | $0.1710 | $4,056,539 | 01:00:10 14/11/2026 |
| 112 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1711 | $4,039,024 | 01:00:50 14/11/2026 |
| 113 |  Bitcastle |
ADA/USDT | $0.1710 | $4,031,422 | 00:57:18 14/11/2026 |
| 114 |  WhiteBIT |
ADA/USDT | $0.1709 | $3,880,345 | 00:57:07 14/11/2026 |
| 115 |  ASTX |
ADA/USDT | $0.1706 | $3,854,372 | 01:00:16 14/11/2026 |
| 116 | Bybit |
ADA/USDT | $0.1715 | $3,821,084 | 00:54:08 14/11/2026 |
| 117 | YUBIT |
ADA/USDT | $0.1710 | $3,470,324 | 00:57:08 14/11/2026 |
| 118 |  Bitrue |
ADA/USDT | $0.1706 | $3,459,519 | 00:57:17 14/11/2026 |
| 119 | Ourbit |
ADA/USDT | $0.1713 | $3,427,185 | 00:54:10 14/11/2026 |
| 120 | LBank |
ADA/USDT | $0.1710 | $3,416,142 | 00:57:11 14/11/2026 |
| 121 |  Grvt |
ADA/USDT | $0.1716 | $3,382,588 | 00:42:17 14/11/2026 |
| 122 | CoinW |
ADA/USDT | $0.1711 | $2,978,124 | 00:57:08 14/11/2026 |
| 123 | KuCoin |
ADA/USDT | $0.1711 | $2,887,668 | 00:56:23 14/11/2026 |
| 124 |  Kalshi |
ADA/USD | $0.1709 | $2,884,060 | 01:00:15 14/11/2026 |
| 125 | Hotcoin |
ADA/USDT | $0.1715 | $2,804,268 | 00:54:11 14/11/2026 |
| 126 | Aivora Exchange |
ADA/USDT | $0.1708 | $2,743,315 | 01:00:09 14/11/2026 |
| 127 |  CRMClick |
ADA/USDT | $0.1712 | $2,729,086 | 00:57:07 14/11/2026 |
| 128 | HTX |
ADA/USDT | $0.1711 | $2,726,453 | 00:59:25 14/11/2026 |
| 129 |  Crypto.com Exchange |
ADA/USD | $0.1719 | $2,606,991 | 00:48:11 14/11/2026 |
| 130 | Bybit |
ADA/USD | $0.1714 | $2,549,539 | 00:54:16 14/11/2026 |
| 131 | BYDFi |
ADA/USDT | $0.1710 | $2,475,545 | 00:57:11 14/11/2026 |
| 132 | Binance |
ADA/USDC | $0.1711 | $2,443,398 | 00:56:42 14/11/2026 |
| 133 | DigiFinex |
ADA/USDT | $0.1710 | $2,432,578 | 00:57:07 14/11/2026 |
| 134 |  Coinstore |
ADA/USDT | $0.1710 | $2,406,241 | 00:57:11 14/11/2026 |
| 135 |  BASEKX |
ADA/USDT | $0.1707 | $2,320,188 | 01:00:16 14/11/2026 |
| 136 | Echobit |
ADA/USDT | $0.1710 | $2,078,021 | 00:57:12 14/11/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1706 | $2,073,591 | 01:00:16 14/11/2026 |
| 138 |  AEGET |
ADA/USDT | $0.1707 | $2,027,034 | 01:00:17 14/11/2026 |
| 139 | ASTX |
ADA/USDT | $0.1707 | $2,026,276 | 01:00:10 14/11/2026 |
| 140 |  SunX |
ADA/USDT | $0.2362 | $1,965,848 | 01:00:15 14/11/2026 |
| 141 | Crypto.com Exchange |
ADA/USD | $0.1711 | $1,942,101 | 22:21:19 13/11/2026 |
| 142 | KTX |
ADA/USDT | $0.1708 | $1,916,406 | 01:00:10 14/11/2026 |
| 143 | CoinUp.io |
ADA/USDT | $0.1710 | $1,717,276 | 00:57:16 14/11/2026 |
| 144 |  Paribu |
ADA/TRY | $0.1711 | $1,692,525 | 00:59:23 14/11/2026 |
| 145 | Bitget |
ADA/USDT | $0.1716 | $1,654,849 | 00:55:18 14/11/2026 |
| 146 |  B2Z Exchange |
ADA/USD | $0.1711 | $1,637,534 | 01:00:15 14/11/2026 |
| 147 |  BTSE |
ADA/USDT | $0.1710 | $1,636,687 | 00:57:15 14/11/2026 |
| 148 |  BITmarkets |
ADA/USDT | $0.1711 | $1,635,134 | 00:57:15 14/11/2026 |
| 149 | Biconomy.com |
ADA/USDC | $0.1715 | $1,634,925 | 00:51:10 14/11/2026 |
| 150 |  Bitstamp by Robinhood |
ADA/USD | $0.1709 | $1,579,393 | 00:59:23 14/11/2026 |
| 151 |  Bithumb |
ADA/KRW | $0.1743 | $1,486,694 | 00:59:24 14/11/2026 |
| 152 |  BitKan |
ADA/USDT | $0.1708 | $1,465,695 | 01:00:08 14/11/2026 |
| 153 |  Bitfinex |
ADA/USDT | $0.1710 | $1,445,642 | 00:57:16 14/11/2026 |
| 154 | WhiteBIT |
ADA/WBT | $0.1708 | $1,439,151 | 00:57:07 14/11/2026 |
| 155 |  Niza.io |
ADA/USD | $0.1708 | $1,436,701 | 01:00:12 14/11/2026 |
| 156 | Bitcastle |
ADA/USDT | $0.1710 | $1,410,996 | 00:57:11 14/11/2026 |
| 157 | WhiteBIT |
ADA/TRY | $0.1715 | $1,381,098 | 00:57:07 14/11/2026 |
| 158 | Bitrue |
BNB/ADA | $633.03 | $1,316,483 | 00:57:09 14/11/2026 |
| 159 | AEGET |
ADA/USDT | $0.1706 | $1,315,759 | 01:00:19 14/11/2026 |
| 160 |  Bitunix |
ADA/USD | $0.1716 | $1,291,656 | 00:54:16 14/11/2026 |
| 161 | KCEX |
ADA/USDC | $0.1710 | $1,285,394 | 00:57:15 14/11/2026 |
| 162 | Crypto.com Exchange |
ADA/USDT | $0.1719 | $1,280,387 | 00:48:11 14/11/2026 |
| 163 |  Extended |
ADA/USD | $0.1710 | $1,260,487 | 01:00:16 14/11/2026 |
| 164 | OKX |
ADA/EUR | $0.1713 | $1,213,334 | 00:56:24 14/11/2026 |
| 165 | Bitrue |
SOL/ADA | $79.87 | $1,193,714 | 00:57:09 14/11/2026 |
| 166 | BloFin |
ADA/USDT | $0.1707 | $1,158,113 | 00:57:17 14/11/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.1707 | $1,142,344 | 01:00:07 14/11/2026 |
| 168 |  Tebbit |
ADA/USDT | $0.1707 | $1,139,204 | 01:00:16 14/11/2026 |
| 169 | WOO X Pro |
ADA/USDT | $0.1704 | $1,115,091 | 01:00:07 14/11/2026 |
| 170 | Binance |
ADA/TRY | $0.1713 | $1,062,106 | 00:56:42 14/11/2026 |
| 171 | Kraken |
ADA/EUR | $0.1710 | $1,048,848 | 00:59:53 14/11/2026 |
| 172 | Bitbase |
ADA/USDT | $0.1709 | $1,030,975 | 00:57:07 14/11/2026 |
| 173 |  Bit2Me |
ADA/EUR | $0.1711 | $1,030,749 | 00:57:11 14/11/2026 |
| 174 |  Aster |
ADA/USDT | $0.1713 | $1,022,391 | 00:54:15 14/11/2026 |
| 175 | Bitunix |
ADA/USDC | $0.1714 | $970,218 | 00:54:16 14/11/2026 |
| 176 |  LeveX |
ADA/USDT | $0.1706 | $949,319 | 01:00:16 14/11/2026 |
| 177 | MEXC |
ADA/USD | $0.1714 | $940,573 | 00:54:17 14/11/2026 |
| 178 |  PrimeXBT |
ADA/USDT | $0.1708 | $936,149 | 01:00:15 14/11/2026 |
| 179 |  TRAIEX |
ADA/USDT | $0.1709 | $935,557 | 01:00:07 14/11/2026 |
| 180 | OneBullEx |
ADA/USDT | $0.2744 | $926,644 | 01:00:11 14/11/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.1710 | $909,622 | 00:57:07 14/11/2026 |
| 182 | EasiCoin |
ADA/USDT | $0.1707 | $826,152 | 01:00:07 14/11/2026 |
| 183 | Bitunix |
ADA/USDT | $0.1714 | $819,715 | 00:54:07 14/11/2026 |
| 184 | Toobit |
ADA/USDC | $0.1710 | $803,304 | 00:57:15 14/11/2026 |
| 185 | Bitrue |
ADA/USDT | $0.1711 | $794,928 | 00:57:09 14/11/2026 |
| 186 |  PointPay |
ADA/USDT | $0.1711 | $764,089 | 00:57:11 14/11/2026 |
| 187 | MEXC |
ADA/USDC | $0.1713 | $691,809 | 00:54:17 14/11/2026 |
| 188 | AstralX |
ADA/USDT | $0.1710 | $683,737 | 00:57:13 14/11/2026 |
| 189 |  CoinTR |
ADA/USDT | $0.1710 | $678,746 | 00:57:07 14/11/2026 |
| 190 | WhiteBIT |
ADA/USDC | $0.1709 | $648,914 | 00:57:07 14/11/2026 |
| 191 |  Antarctic |
ADA/USDT | $0.1708 | $633,111 | 01:00:18 14/11/2026 |
| 192 |  IndoEx |
ADA/USDT | $0.1716 | $627,708 | 00:57:07 14/11/2026 |
| 193 | BingX |
ADA/USDT | $0.1714 | $594,114 | 00:57:07 14/11/2026 |
| 194 |  Binance TR |
ADA/TRY | $0.1713 | $581,192 | 00:57:09 14/11/2026 |
| 195 | Phemex |
ADA/USDC | $0.1711 | $580,650 | 00:57:15 14/11/2026 |
| 196 | OKX |
ADA/USDC | $0.1711 | $564,914 | 00:56:54 14/11/2026 |
| 197 |  Backpack Exchange |
ADA/USDC | $0.1716 | $555,800 | 00:57:15 14/11/2026 |
| 198 | KCEX |
ADA/USDT | $0.1709 | $553,439 | 00:57:07 14/11/2026 |
| 199 | Bitrue |
ADA/XRP | $0.1710 | $550,857 | 00:57:09 14/11/2026 |
| 200 | MGBX |
ADA/USDT | $0.1710 | $544,745 | 00:57:12 14/11/2026 |
| 201 | Kraken |
ADA/USDT | $0.1716 | $525,760 | 00:59:25 14/11/2026 |
| 202 | Kraken |
ADA/USDC | $0.1710 | $525,212 | 00:59:25 14/11/2026 |
| 203 |  Coinone |
ADA/KRW | $0.1749 | $524,487 | 00:59:24 14/11/2026 |
| 204 | Bit2Me |
ADA/USDC | $0.1718 | $521,183 | 00:57:11 14/11/2026 |
| 205 | Pionex |
ADA/BTC | $0.1715 | $520,409 | 00:57:12 14/11/2026 |
| 206 | Bitbaby |
ADA/USDC | $0.1709 | $455,143 | 00:57:16 14/11/2026 |
| 207 | CoinTR |
ADA/TRY | $0.1711 | $425,941 | 00:57:07 14/11/2026 |
| 208 |  BigONE |
ADA/USDT | $0.1714 | $423,607 | 00:57:08 14/11/2026 |
| 209 |  KoinBX |
ADA/USDT | $0.1710 | $397,373 | 00:57:10 14/11/2026 |
| 210 | Bitget |
ADA/USD | $0.1709 | $396,203 | 00:54:15 14/11/2026 |
| 211 | Bitrue |
DOGE/ADA | $0.06525 | $389,910 | 00:57:09 14/11/2026 |
| 212 | Bitrue |
TRX/ADA | $0.3128 | $382,246 | 00:57:09 14/11/2026 |
| 213 |  Coincall |
ADA/USD | $0.1708 | $381,605 | 01:00:15 14/11/2026 |
| 214 | Coinbase Exchange |
ADA/EUR | $0.1715 | $380,825 | 00:56:59 14/11/2026 |
| 215 |  Polymarket Perps |
ADA/USD | $0.1720 | $372,968 | 01:00:15 14/11/2026 |
| 216 | Bitbase |
ADA/USDC | $0.1710 | $368,600 | 00:57:07 14/11/2026 |
| 217 | BitTap |
ADA/USDT | $0.1708 | $366,294 | 01:00:10 14/11/2026 |
| 218 | Biconomy.com |
ADA/USD1 | $0.1715 | $353,396 | 00:51:10 14/11/2026 |
| 219 | Binance |
ADA/BTC | $0.1708 | $351,815 | 00:56:42 14/11/2026 |
| 220 | KuCoin |
ADA/USDC | $0.1711 | $342,613 | 00:56:23 14/11/2026 |
| 221 | BigONE |
ADA/USDC | $0.1711 | $341,989 | 00:57:08 14/11/2026 |
| 222 | KoinBX |
ADA/BTC | $0.1708 | $334,779 | 00:57:10 14/11/2026 |
| 223 | B2Z Exchange |
ADA/USD | $0.1707 | $319,262 | 01:00:07 14/11/2026 |
| 224 | BITmarkets |
ADA/USD | $0.1713 | $317,727 | 00:57:12 14/11/2026 |
| 225 | idax exchange |
ADA/USDC | $0.1709 | $307,046 | 01:00:09 14/11/2026 |
| 226 |  C-Patex |
ADA/USDT | $0.1711 | $305,933 | 00:57:07 14/11/2026 |
| 227 |  Variational |
ADA/USDC | $0.1712 | $300,862 | 01:00:16 14/11/2026 |
| 228 | Binance |
ADA/JPY | $0.1712 | $298,488 | 00:56:54 14/11/2026 |
| 229 | Phemex |
ADA/USDC | $0.1711 | $296,776 | 00:57:08 14/11/2026 |
| 230 | Bitrue |
ADA/USD1 | $0.1709 | $294,879 | 00:57:09 14/11/2026 |
| 231 |  GroveX |
ADA/USDT | $0.1697 | $294,550 | 00:57:08 14/11/2026 |
| 232 | Bitrue |
ADA/RLUSD | $0.1710 | $293,925 | 00:57:09 14/11/2026 |
| 233 |  ICRYPEX |
ADA/USDT | $0.1701 | $285,118 | 00:57:07 14/11/2026 |
| 234 | KoinBX |
ADA/ETH | $0.1714 | $273,370 | 00:57:10 14/11/2026 |
| 235 |  Lighter |
ADA/USDC | $0.1717 | $271,835 | 00:57:15 14/11/2026 |
| 236 | Niza.io |
ADA/EUR | $0.1710 | $261,809 | 01:00:12 14/11/2026 |
| 237 | EasiCoin |
ADA/USDC | $0.1707 | $259,377 | 01:00:07 14/11/2026 |
| 238 |  Bitazza |
ADA/USDT | $0.1709 | $256,310 | 01:00:11 14/11/2026 |
| 239 |  Orderly |
ADA/USDC | $0.1718 | $250,989 | 01:00:16 14/11/2026 |
| 240 |  MemeMax |
ADA/USDC | $0.1707 | $250,989 | 01:00:16 14/11/2026 |
| 241 |  Minswap v2 |
ADA/NIGHT | $0.1709 | $249,892 | 00:59:51 14/11/2026 |
| 242 | Bitstamp by Robinhood |
ADA/EUR | $0.1711 | $233,057 | 00:59:23 14/11/2026 |
| 243 | Hibt |
ADA/USDC | $0.1712 | $225,556 | 00:57:08 14/11/2026 |
| 244 |  MAX Exchange |
ADA/TWD | $0.1722 | $225,470 | 00:54:14 14/11/2026 |
| 245 |  BtcTurk | Kripto |
ADA/TRY | $0.1722 | $225,059 | 00:55:53 14/11/2026 |
| 246 | WhiteBIT |
ADA/USD | $0.1709 | $214,158 | 00:57:07 14/11/2026 |
| 247 | SuperEx |
ADA/BTC | $0.1687 | $212,243 | 00:57:11 14/11/2026 |
| 248 | KCEX |
ADA/USDC | $0.1711 | $211,829 | 00:57:07 14/11/2026 |
| 249 | WhiteBIT |
ADA/UAH | $0.1738 | $211,543 | 00:57:07 14/11/2026 |
| 250 |  EdgeX |
ADA/USDC | $0.1708 | $201,496 | 01:00:15 14/11/2026 |
| 251 |  Binance.US |
ADA/USD | $0.1710 | $185,390 | 00:59:53 14/11/2026 |
| 252 | Binance |
ADA/EUR | $0.1711 | $185,139 | 00:56:42 14/11/2026 |
| 253 | ZKE |
ADA/USDC | $0.1709 | $184,156 | 01:00:13 14/11/2026 |
| 254 |  Bitkub |
ADA/THB | $0.1723 | $179,502 | 00:57:07 14/11/2026 |
| 255 |  ApeX Omni |
ADA/USDT | $0.1708 | $172,844 | 01:00:15 14/11/2026 |
| 256 |  CoinLion |
ADA/USD | $0.1697 | $167,365 | 01:00:20 14/11/2026 |
| 257 |  Revolut (UK) |
ADA/EUR | $0.1712 | $166,028 | 01:00:08 14/11/2026 |
| 258 | Revolut (UK) |
ADA/USD | $0.1712 | $162,413 | 01:00:08 14/11/2026 |
| 259 |  Feather Exchange |
ADA/USDT | $0.1708 | $162,198 | 01:00:10 14/11/2026 |
| 260 | Cofinex |
ADA/USDC | $0.1710 | $148,322 | 01:00:15 14/11/2026 |
| 261 | Bybit |
ADA/USDC | $0.1716 | $146,241 | 00:54:08 14/11/2026 |
| 262 |  Bitso |
ADA/USD | $0.1713 | $133,137 | 00:59:23 14/11/2026 |
| 263 | WEEX |
ADA/USDC | $0.1711 | $131,860 | 00:57:12 14/11/2026 |
| 264 | Niza.io |
ADA/USDT | $0.1716 | $130,601 | 01:00:12 14/11/2026 |
| 265 | Pionex |
ADA/ETH | $0.1715 | $130,312 | 00:57:12 14/11/2026 |
| 266 |  CriptoSwaps |
ADA/USDT | $0.1709 | $125,099 | 01:00:08 14/11/2026 |
| 267 | Binance.US |
ADA/USDT | $0.1711 | $120,933 | 00:59:53 14/11/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1718 | $118,638 | 00:42:42 14/11/2026 |
| 269 | WhiteBIT |
ADA/EUR | $0.1715 | $117,420 | 00:57:07 14/11/2026 |
| 270 |  XBO.com |
ADA/USDT | $0.1716 | $117,387 | 00:57:08 14/11/2026 |
| 271 | Picol |
ADA/ETH | $0.1712 | $114,497 | 01:00:07 14/11/2026 |
| 272 | UZX |
ADA/BTC | $0.1716 | $111,014 | 00:54:12 14/11/2026 |
| 273 |  Pacifica |
ADA/USD | $0.1708 | $110,168 | 01:00:15 14/11/2026 |
| 274 | SunX |
ADA/USDT | $0.1706 | $109,644 | 01:00:21 14/11/2026 |
| 275 | LeveX |
ADA/USD | $0.1709 | $104,600 | 01:00:16 14/11/2026 |
| 276 |  BitoPro |
ADA/TWD | $0.1721 | $102,176 | 00:57:07 14/11/2026 |
| 277 | B2Z Exchange |
ADA/USDT | $0.1708 | $101,570 | 01:00:07 14/11/2026 |
| 278 | BITmarkets |
ADA/USDT | $0.1709 | $101,370 | 00:57:12 14/11/2026 |
| 279 | BTSE |
ADA/USDT | $0.1709 | $101,367 | 00:57:10 14/11/2026 |
| 280 | Bitrue |
ADA/USDC | $0.1711 | $100,543 | 00:57:09 14/11/2026 |
| 281 | Coinbase Exchange |
ADA/GBP | $0.1716 | $97,736.63 | 00:56:29 14/11/2026 |
| 282 | Binance |
ADA/ETH | $0.1714 | $96,101.39 | 00:56:54 14/11/2026 |
| 283 | Bitrue |
ICP/ADA | $2.56 | $94,748.79 | 00:57:09 14/11/2026 |
| 284 | Coinbase Exchange |
ADA/BTC | $0.1708 | $94,482.94 | 00:56:29 14/11/2026 |
| 285 |  CoinCola |
ADA/USDT | $0.1709 | $93,284.31 | 01:00:07 14/11/2026 |
| 286 |  BlueBit |
ADA/USDT | $0.1711 | $93,056.44 | 01:00:08 14/11/2026 |
| 287 |  Gleec BTC |
ADA/BTC | $0.1711 | $91,212.50 | 01:00:08 14/11/2026 |
| 288 |  Mandala Exchange |
ADA/BTC | $0.1711 | $91,205.43 | 01:00:10 14/11/2026 |
| 289 |  FMFW.io |
ADA/BTC | $0.1716 | $91,148.29 | 00:51:12 14/11/2026 |
| 290 |  Changelly |
ADA/BTC | $0.1713 | $90,725.87 | 00:57:12 14/11/2026 |
| 291 |  HitBTC |
ADA/BTC | $0.1712 | $90,721.22 | 00:57:08 14/11/2026 |
| 292 |  Bitbank |
ADA/JPY | $0.1717 | $85,814.63 | 00:57:07 14/11/2026 |
| 293 | BingX |
ADA/USDC | $0.1711 | $85,713.59 | 00:57:07 14/11/2026 |
| 294 | Binance |
ADA/FDUSD | $0.1712 | $83,689.34 | 00:56:42 14/11/2026 |
| 295 | XT.COM |
ADA/XT | $0.1712 | $81,538.00 | 00:57:12 14/11/2026 |
| 296 | Paribu |
ADA/USDT | $0.1712 | $81,490.58 | 00:59:23 14/11/2026 |
| 297 | CriptoSwaps |
ADA/ETH | $0.1713 | $76,354.36 | 01:00:08 14/11/2026 |
| 298 |  ChangeNOW |
ADA/BTC | $0.1729 | $69,996.92 | 00:57:07 14/11/2026 |
| 299 | Coinbase Exchange |
ADA/USDT | $0.1715 | $67,003.68 | 00:56:59 14/11/2026 |
| 300 |  Binance TH |
ADA/USDT | $0.1710 | $66,708.01 | 00:57:11 14/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 14/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,020,243,025 với tỷ giá $0.1708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.