Tiền ảo: 36,635 Sàn giao dịch: 902 Vốn hóa: $3,139,829,172,400 Khối lượng (24h): $139,113,412,639 Thị phần: BTC: 58.6%, ETH: 12.1%
Cardano (ADA)Cardano ADA
Xếp hạng #10 21:53:00 04/12/2025
Giá Cardano (ADA)
$0.4437 1.82%
0.000004817 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4284 Cao: $0.4540

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4445 $1,572,753,000 21:03:17 04/12/2025
2 Darkex Exchange Darkex Exchange ADA/USDT $0.4438 $315,051,990 21:00:18 04/12/2025
3 Binance Binance ADA/USDT $0.4444 $273,684,513 20:54:17 04/12/2025
4 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4438 $233,474,209 21:00:15 04/12/2025
5 MEXC MEXC ADA/USDT $0.4444 $220,595,153 20:54:15 04/12/2025
6 OrangeX OrangeX ADA/USDT $0.4441 $209,662,570 20:57:22 04/12/2025
7 YUBIT YUBIT ADA/USDT $0.4442 $197,079,632 20:57:16 04/12/2025
8 Koinbay Koinbay ADA/USDT $0.9057 $191,548,262 20:57:15 04/12/2025
9 ICRYPEX ICRYPEX ADA/USDT $0.4425 $181,676,930 21:00:08 04/12/2025
10 Batonex Batonex ADA/USDT $0.4439 $170,437,736 21:00:16 04/12/2025
11 Ju.com Ju.com ADA/USDT $0.4443 $159,289,357 20:54:16 04/12/2025
12 BTCC BTCC ADA/USDT $0.4448 $155,567,370 20:57:17 04/12/2025
13 GaiaEx GaiaEx ADA/USDT $0.4359 $153,243,238 08:57:16 03/12/2025
14 BVOX BVOX ADA/USDT $0.4446 $135,618,813 20:54:15 04/12/2025
15 Tapbit Tapbit ADA/USDT $0.4441 $126,607,829 20:57:16 04/12/2025
16 OneBullEx OneBullEx ADA/USDT $0.4445 $118,296,104 21:03:08 04/12/2025
17 OKX OKX ADA/USDT $0.4444 $109,497,501 20:55:53 04/12/2025
18 Bybit Bybit ADA/USDT $0.4445 $108,186,324 20:54:16 04/12/2025
19 Dmex Dmex ADA/USD $0.4448 $105,978,026 21:03:17 04/12/2025
20 WhiteBIT WhiteBIT ADA/USDT $0.4446 $102,190,351 20:54:15 04/12/2025
21 BitradeX BitradeX ADA/USDT $0.4444 $95,791,480 20:54:15 04/12/2025
22 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4440 $90,908,618 21:00:16 04/12/2025
23 BiKing BiKing ADA/USDT $0.4446 $85,017,785 20:54:17 04/12/2025
24 Hibt Hibt ADA/USDT $0.4445 $84,502,927 20:57:26 04/12/2025
25 CoinW CoinW ADA/USDT $0.4443 $83,926,801 20:57:16 04/12/2025
26 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4439 $82,418,575 21:00:16 04/12/2025
27 CZR Exchange CZR Exchange ADA/USDT $0.4439 $82,408,322 21:00:16 04/12/2025
28 AIA Exchange AIA Exchange ADA/USDT $0.4442 $80,732,323 21:00:11 04/12/2025
29 Ekbit Ekbit ADA/USDT $0.4439 $75,581,719 21:00:16 04/12/2025
30 IBIT Global IBIT Global ADA/USDT $0.4439 $74,992,990 21:00:18 04/12/2025
31 Toobit Toobit ADA/USDT $0.4443 $73,724,524 20:57:19 04/12/2025
32 KuCoin KuCoin ADA/USDT $0.4446 $65,405,599 20:54:19 04/12/2025
33 Zoomex Zoomex ADA/USDT $0.4443 $60,453,936 20:57:16 04/12/2025
34 Deepcoin Deepcoin ADA/USDT $0.4442 $56,694,239 20:57:16 04/12/2025
35 Hotcoin Hotcoin ADA/USDT $0.4443 $56,624,251 20:57:18 04/12/2025
36 Binance Binance ADA/USDT $0.4447 $54,619,104 20:56:54 04/12/2025
37 BitMart BitMart ADA/USDT $0.4451 $54,392,197 20:57:15 04/12/2025
38 BlockFin BlockFin ADA/USDT $0.4438 $52,857,376 21:00:16 04/12/2025
39 Bitget Bitget ADA/USDT $0.4443 $52,760,408 20:54:15 04/12/2025
40 Cofinex Cofinex ADA/USDT $0.4439 $52,747,800 21:00:15 04/12/2025
41 EasiCoin EasiCoin ADA/USDT $0.4439 $49,040,094 21:00:16 04/12/2025
42 NovaEx NovaEx ADA/USDT $0.4440 $47,419,570 21:00:16 04/12/2025
43 Gate Gate ADA/USDT $0.4444 $46,299,427 20:54:19 04/12/2025
44 WEEX WEEX ADA/USDT $0.4445 $40,021,997 20:57:12 04/12/2025
45 Echobit Echobit ADA/USDT $0.4443 $38,642,233 20:57:17 04/12/2025
46 MGBX MGBX ADA/USDT $0.4439 $38,626,678 21:00:17 04/12/2025
47 Coinlocally Coinlocally ADA/USDT $0.4438 $37,542,044 21:00:18 04/12/2025
48 YEX YEX ADA/USDT $0.4442 $36,695,189 20:57:17 04/12/2025
49 Websea Websea ADA/USDT $0.4440 $34,835,736 21:00:16 04/12/2025
50 Batonex Batonex ADA/USDT $0.4443 $33,942,549 21:00:07 04/12/2025
51 Pionex Pionex ADA/USDT $0.4445 $33,609,744 20:57:12 04/12/2025
52 LBank LBank ADA/USDT $0.4443 $33,022,814 20:57:17 04/12/2025
53 Binance Binance ADA/USD $0.4446 $32,757,260 20:54:51 04/12/2025
54 AscendEX AscendEX ADA/USDT $0.4445 $32,266,079 20:57:08 04/12/2025
55 OrangeX OrangeX ADA/USDT $0.4457 $31,201,739 20:39:08 04/12/2025
56 Picol Picol ADA/USDT $0.4442 $29,665,331 21:00:09 04/12/2025
57 Coinbase Exchange Coinbase Exchange ADA/USD $0.4452 $28,774,160 20:56:30 04/12/2025
58 MEXC MEXC ADA/USDT $0.4448 $28,197,012 20:54:11 04/12/2025
59 UZX UZX ADA/USDT $0.4445 $28,107,656 20:57:11 04/12/2025
60 SuperEx SuperEx ADA/USDT $0.4450 $28,069,280 20:54:13 04/12/2025
61 CEEX exchange CEEX exchange ADA/USDT $0.4444 $28,003,856 21:00:07 04/12/2025
62 Lighter Lighter ADA/USDC $0.4443 $27,696,175 21:03:16 04/12/2025
63 UZX UZX ADA/USDT $0.4442 $27,355,453 20:57:15 04/12/2025
64 XXKK XXKK ADA/USDT $0.4446 $27,246,839 20:57:15 04/12/2025
65 4E 4E ADA/USDT $0.4442 $27,047,273 21:00:10 04/12/2025
66 WEEX WEEX ADA/USDT $0.4443 $25,929,236 20:57:17 04/12/2025
67 BVOX BVOX ADA/USDT $0.4447 $24,049,050 20:54:10 04/12/2025
68 4E 4E ADA/USDT $0.4439 $23,628,194 21:00:16 04/12/2025
69 Bitrue Bitrue ADA/USDT $0.4441 $22,428,616 20:57:18 04/12/2025
70 Binance Binance ADA/USDC $0.4443 $22,253,599 20:54:17 04/12/2025
71 Bitop Bitop ADA/USDT $0.4437 $22,110,582 21:01:07 04/12/2025
72 SunX SunX ADA/USDT $0.4442 $21,433,567 21:00:07 04/12/2025
73 KCEX KCEX ADA/USDT $0.4443 $20,031,039 20:57:16 04/12/2025
74 VOOX Exchange VOOX Exchange ADA/USDT $0.4443 $19,751,104 20:57:18 04/12/2025
75 CRMClick CRMClick ADA/USDT $0.4444 $19,746,345 20:57:41 04/12/2025
76 HTX HTX ADA/USDT $0.4440 $19,741,747 20:59:54 04/12/2025
77 OneBullEx OneBullEx ADA/USDT $0.4447 $19,739,321 21:03:19 04/12/2025
78 Darkex Exchange Darkex Exchange ADA/USDT $0.4442 $19,607,427 21:00:44 04/12/2025
79 DigiFinex DigiFinex ADA/USDT $0.4443 $18,578,176 20:57:17 04/12/2025
80 Deepcoin Deepcoin ADA/USDT $0.4445 $18,544,254 20:57:11 04/12/2025
81 Ourbit Ourbit ADA/USDT $0.4442 $18,525,919 20:57:17 04/12/2025
82 Pionex Pionex ADA/USDT $0.4443 $17,922,972 20:57:16 04/12/2025
83 BTSE BTSE ADA/USDT $0.4441 $17,736,293 20:57:17 04/12/2025
84 BitbabyExchange BitbabyExchange ADA/USDT $0.4440 $17,438,550 21:00:16 04/12/2025
85 Aivora Exchange Aivora Exchange ADA/USDT $0.4439 $17,422,326 21:00:18 04/12/2025
86 BITmarkets BITmarkets ADA/USDT $0.4440 $17,229,921 21:00:16 04/12/2025
87 B2Z Exchange B2Z Exchange ADA/USD $0.4437 $17,225,994 21:00:16 04/12/2025
88 Ourbit Ourbit ADA/USDT $0.4445 $17,222,884 20:57:11 04/12/2025
89 Millionero Millionero ADA/USDT $0.4443 $17,141,254 20:57:15 04/12/2025
90 BitxEX BitxEX ADA/USDT $0.4443 $16,503,578 21:00:08 04/12/2025
91 Coinstore Coinstore ADA/USDT $0.4447 $16,406,095 20:57:08 04/12/2025
92 WhiteBIT WhiteBIT ADA/USDT $0.4446 $16,198,248 20:54:09 04/12/2025
93 XT.COM XT.COM ADA/USDT $0.4445 $16,111,003 20:57:12 04/12/2025
94 Hotcoin Hotcoin ADA/USDT $0.4448 $15,367,555 20:58:29 04/12/2025
95 Upbit Upbit ADA/KRW $0.4489 $15,155,746 20:56:53 04/12/2025
96 KuCoin KuCoin ADA/USDT $0.4453 $15,114,067 20:56:23 04/12/2025
97 Echobit Echobit ADA/USDT $0.4445 $14,965,666 20:57:09 04/12/2025
98 BTCC BTCC ADA/USDT $0.4448 $13,657,884 20:57:09 04/12/2025
99 CoinP CoinP ADA/USDT $0.4438 $13,626,196 21:00:17 04/12/2025
100 Gems Trade Gems Trade ADA/USDT $0.4442 $13,292,082 21:00:09 04/12/2025
101 OKX OKX ADA/USDT $0.4446 $13,122,175 20:56:53 04/12/2025
102 CRMClick CRMClick ADA/USDT $0.4441 $12,933,985 20:57:18 04/12/2025
103 HTX HTX ADA/USDT $0.4441 $12,932,113 20:57:17 04/12/2025
104 Binance Binance ADA/USDC $0.4446 $12,814,220 20:56:54 04/12/2025
105 BYDFi BYDFi ADA/USDT $0.4442 $12,742,440 21:00:17 04/12/2025
106 Hibt Hibt ADA/USDT $0.4444 $11,807,401 20:57:11 04/12/2025
107 YUBIT YUBIT ADA/USDT $0.4444 $11,732,845 20:57:08 04/12/2025
108 DigiFinex DigiFinex ADA/USDT $0.4444 $11,711,752 20:57:11 04/12/2025
109 Biconomy.com Biconomy.com ADA/USDT $0.4444 $11,198,560 20:54:15 04/12/2025
110 CoinP CoinP ADA/USDT $0.4446 $11,030,477 20:57:09 04/12/2025
111 Bybit Bybit ADA/USDT $0.4446 $10,611,214 20:54:12 04/12/2025
112 Poloniex Poloniex ADA/USDT $0.4449 $10,466,175 21:01:53 04/12/2025
113 LBank LBank ADA/USDT $0.4445 $10,462,850 20:57:12 04/12/2025
114 MGBX MGBX ADA/USDT $0.4441 $10,375,021 21:00:08 04/12/2025
115 Phemex Phemex ADA/USDT $0.4446 $10,349,532 20:57:12 04/12/2025
116 Millionero Millionero ADA/USDT $0.4444 $10,170,716 20:57:11 04/12/2025
117 Tapbit Tapbit ADA/USDT $0.4444 $10,036,891 20:57:11 04/12/2025
118 AstralX AstralX ADA/USDT $0.4443 $9,734,663 20:57:16 04/12/2025
119 Koinbay Koinbay ADA/USDT $0.4446 $9,642,457 20:57:12 04/12/2025
120 CZR Exchange CZR Exchange ADA/USDT $0.4440 $9,635,779 21:00:11 04/12/2025
121 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4440 $9,610,184 21:00:08 04/12/2025
122 AscendEX AscendEX ADA/USDT $0.4445 $9,424,054 20:57:15 04/12/2025
123 GroveX GroveX ADA/USDT $0.4449 $9,378,386 20:57:09 04/12/2025
124 GaiaEx GaiaEx ADA/USDT $0.3863 $8,946,291 08:57:07 02/12/2025
125 Grvt Grvt ADA/USDT $0.4443 $8,371,418 21:00:17 04/12/2025
126 Coinlocally Coinlocally ADA/USDT $0.4441 $8,361,269 21:00:10 04/12/2025
127 Phemex Phemex ADA/USDT $0.4443 $8,277,419 20:57:16 04/12/2025
128 Coinflare Coinflare ADA/USDT $0.4443 $8,125,546 21:00:16 04/12/2025
129 HitBTC HitBTC ADA/USDT $0.4442 $7,889,166 21:00:09 04/12/2025
130 Gleec BTC Gleec BTC ADA/USDT $0.4442 $7,889,110 21:00:13 04/12/2025
131 FMFW.io FMFW.io ADA/USD $0.4441 $7,887,882 21:00:07 04/12/2025
132 Mandala Exchange Mandala Exchange ADA/USDT $0.4454 $7,872,910 20:57:11 04/12/2025
133 Changelly PRO Changelly PRO ADA/USDT $0.4454 $7,872,910 20:57:10 04/12/2025
134 YEX YEX ADA/USDT $0.4442 $7,670,028 21:00:08 04/12/2025
135 Bitget Bitget ADA/USDT $0.4447 $7,457,843 20:54:10 04/12/2025
136 BYDFi BYDFi ADA/USDT $0.4447 $7,391,559 20:57:08 04/12/2025
137 CoinUp.io CoinUp.io ADA/USDT $0.4444 $7,076,000 20:57:11 04/12/2025
138 BitTap BitTap ADA/USDT $0.4436 $6,979,707 21:00:21 04/12/2025
139 Biconomy.com Biconomy.com ADA/USDT $0.4446 $6,974,029 20:54:10 04/12/2025
140 Hyperliquid Hyperliquid ADA/USD $0.4442 $6,888,618 20:57:16 04/12/2025
141 BitradeX BitradeX ADA/USDT $0.4446 $6,707,173 20:54:09 04/12/2025
142 YEX YEX ADA/USD $0.4443 $6,210,459 20:57:17 04/12/2025
143 BloFin BloFin ADA/USDT $0.4458 $6,179,404 20:45:21 04/12/2025
144 CoinW CoinW ADA/USDT $0.4446 $5,918,679 20:57:12 04/12/2025
145 AstralX AstralX ADA/USDT $0.4441 $5,783,309 21:00:15 04/12/2025
146 ZKE ZKE ADA/USDT $0.4440 $5,781,321 21:00:11 04/12/2025
147 Toobit Toobit ADA/USDT $0.4445 $5,522,995 20:57:11 04/12/2025
148 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4440 $5,331,255 21:00:09 04/12/2025
149 Gate Gate ADA/USDT $0.4454 $5,241,292 20:56:24 04/12/2025
150 GroveX GroveX ADA/FDUSD $0.4449 $5,059,631 20:57:09 04/12/2025
151 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4440 $5,030,899 21:00:16 04/12/2025
152 Bitcastle Bitcastle ADA/USDT $0.4438 $4,925,313 21:00:18 04/12/2025
153 OKX OKX ADA/USD $0.4443 $4,891,710 20:55:53 04/12/2025
154 BingX BingX ADA/USDT $0.4444 $4,780,228 20:57:08 04/12/2025
155 ApeX Omni ApeX Omni ADA/USDT $0.4448 $4,515,758 21:03:16 04/12/2025
156 Kraken Kraken ADA/USD $0.4446 $4,490,212 20:59:54 04/12/2025
157 Bithumb Bithumb ADA/KRW $0.4482 $4,331,967 20:59:53 04/12/2025
158 Bitvavo Bitvavo ADA/EUR $0.4451 $4,275,926 20:57:08 04/12/2025
159 BlockFin BlockFin ADA/USDT $0.4440 $4,160,871 21:00:10 04/12/2025
160 Bybit Bybit ADA/USD $0.4444 $3,821,333 20:54:16 04/12/2025
161 Kraken Kraken ADA/EUR $0.4443 $3,718,765 20:59:54 04/12/2025
162 PointPay PointPay ADA/USDT $0.4447 $3,705,423 20:57:08 04/12/2025
163 All InX All InX ADA/USDT $0.4440 $3,687,143 21:00:08 04/12/2025
164 Bit2Me Bit2Me ADA/EUR $0.4444 $3,631,943 20:57:12 04/12/2025
165 Bitunix Bitunix ADA/USDT $0.4445 $3,570,134 20:57:08 04/12/2025
166 KCEX KCEX ADA/USDC $0.4442 $3,134,977 20:57:16 04/12/2025
167 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4441 $2,791,960 20:59:53 04/12/2025
168 UEEx UEEx ADA/USDT $0.4448 $2,717,757 20:54:12 04/12/2025
169 Bybit Bybit ADA/USDC $0.4446 $2,662,111 20:54:12 04/12/2025
170 Azbit Azbit ADA/USDT $0.4452 $2,616,580 20:57:08 04/12/2025
171 CoinEx CoinEx ADA/USDT $0.4440 $2,582,259 20:59:53 04/12/2025
172 BloFin BloFin ADA/USDT $0.4463 $2,477,326 20:42:11 04/12/2025
173 BitbabyExchange BitbabyExchange ADA/USDT $0.4441 $2,475,207 21:00:08 04/12/2025
174 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4447 $2,463,829 20:57:08 04/12/2025
175 Aivora Exchange Aivora Exchange ADA/USDT $0.4441 $2,431,415 21:00:09 04/12/2025
176 Azbit Azbit ADA/USDC $0.4444 $2,293,786 20:57:08 04/12/2025
177 BYDFi BYDFi ADA/USDC $0.4442 $2,272,854 21:00:17 04/12/2025
178 Bitrue Bitrue SOL/ADA $142.36 $2,192,077 20:57:11 04/12/2025
179 BitKan BitKan ADA/USDT $0.4440 $2,104,318 21:00:07 04/12/2025
180 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4449 $2,065,865 20:56:30 04/12/2025
181 Toobit Toobit ADA/USDC $0.4441 $2,008,636 20:57:19 04/12/2025
182 Bitrue Bitrue BNB/ADA $903.84 $1,958,415 20:57:11 04/12/2025
183 YEX YEX ADA/USDC $0.4441 $1,866,974 20:57:17 04/12/2025
184 BitMart BitMart ADA/USDT $0.4450 $1,854,652 20:57:12 04/12/2025
185 Ju.com Ju.com ADA/USDC $0.4447 $1,829,174 20:54:12 04/12/2025
186 B2Z Exchange B2Z Exchange ADA/USD $0.4439 $1,803,360 21:00:08 04/12/2025
187 BITmarkets BITmarkets ADA/USD $0.4439 $1,803,357 21:00:08 04/12/2025
188 Binance Binance ADA/JPY $0.4458 $1,741,928 20:56:54 04/12/2025
189 Phemex Phemex ADA/USDC $0.4441 $1,711,201 20:57:16 04/12/2025
190 Bitunix Bitunix ADA/USD $0.4445 $1,704,126 20:54:15 04/12/2025
191 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4445 $1,641,484 20:57:08 04/12/2025
192 Gate Gate ADA/USDC $0.4447 $1,636,904 20:56:54 04/12/2025
193 Binance Binance ADA/FDUSD $0.4451 $1,620,133 20:56:54 04/12/2025
194 Bitrue Bitrue ADA/USDT $0.4447 $1,616,628 20:57:11 04/12/2025
195 KCEX KCEX ADA/USDT $0.4446 $1,603,910 20:57:12 04/12/2025
196 Dex-Trade Dex-Trade ADA/USDT $0.4448 $1,588,733 20:54:09 04/12/2025
197 CoinUp.io CoinUp.io ADA/USDT $0.4443 $1,563,894 20:57:18 04/12/2025
198 Binance Binance ADA/EUR $0.4453 $1,528,196 20:56:42 04/12/2025
199 SunPerp SunPerp ADA/USDT $0.4447 $1,527,196 21:03:17 04/12/2025
200 WEEX WEEX ADA/USDC $0.4444 $1,501,603 20:57:12 04/12/2025
201 EasiCoin EasiCoin ADA/USDT $0.4441 $1,479,172 21:00:11 04/12/2025
202 BitTap BitTap ADA/USDT $0.4441 $1,460,690 21:00:19 04/12/2025
203 Bit2Me Bit2Me ADA/USDC $0.4444 $1,409,505 20:57:12 04/12/2025
204 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4441 $1,390,184 21:00:09 04/12/2025
205 BitxEX BitxEX ADA/USDT $0.4439 $1,369,203 21:00:16 04/12/2025
206 MEXC MEXC ADA/BTC $0.4447 $1,368,036 20:54:11 04/12/2025
207 Bibox Bibox ADA/USDT $0.5995 $1,362,125 21:00:09 04/12/2025
208 LeveX LeveX ADA/USDT $0.4440 $1,350,030 21:00:16 04/12/2025
209 Pionex Pionex ADA/BTC $0.4444 $1,339,524 20:57:12 04/12/2025
210 EdgeX EdgeX ADA/USD $0.4445 $1,268,057 21:03:16 04/12/2025
211 WhiteBIT WhiteBIT ADA/USDC $0.4436 $1,214,595 20:54:09 04/12/2025
212 MEXC MEXC ADA/USD $0.4444 $1,202,510 20:54:15 04/12/2025
213 Ju.com Ju.com ADA/USDT $0.4447 $1,195,828 20:54:12 04/12/2025
214 Mandala Exchange Mandala Exchange ADA/USDT $0.4438 $1,186,596 21:00:20 04/12/2025
215 HitBTC HitBTC ADA/USDT $0.4438 $1,186,364 21:00:15 04/12/2025
216 Gleec BTC Gleec BTC ADA/USDT $0.4443 $1,184,154 21:00:16 04/12/2025
217 Hibt Hibt ADA/USDC $0.4444 $1,182,240 20:57:11 04/12/2025
218 KCEX KCEX ADA/USDC $0.4446 $1,142,214 20:57:12 04/12/2025
219 BlockFin BlockFin ADA/USDC $0.4446 $1,136,102 21:00:10 04/12/2025
220 Millionero Millionero ADA/USDC $0.4448 $1,113,990 20:57:11 04/12/2025
221 Niza.io Niza.io ADA/USD $0.4447 $1,111,917 20:54:10 04/12/2025
222 BingX BingX ADA/USDC $0.4443 $1,109,281 20:57:08 04/12/2025
223 PointPay PointPay ADA/USDC $0.4447 $1,092,093 20:57:08 04/12/2025
224 Antarctic Antarctic ADA/USDT $0.4444 $1,034,492 21:03:21 04/12/2025
225 OKX OKX ADA/USD $0.4449 $1,017,888 20:56:24 04/12/2025
226 MEXC MEXC ADA/USDC $0.4446 $993,956 20:54:11 04/12/2025
227 BiFinance BiFinance ADA/USDT $0.4445 $973,326 20:57:14 04/12/2025
228 IndoEx IndoEx ADA/USDT $0.4456 $965,611 20:57:11 04/12/2025
229 YEX YEX ADA/USDC $0.4441 $941,928 21:00:08 04/12/2025
230 Bitfinex Bitfinex ADA/USDT $0.4446 $938,243 20:57:15 04/12/2025
231 Bitrue Bitrue ADA/XRP $0.4446 $933,628 20:57:11 04/12/2025
232 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4441 $930,812 21:00:09 04/12/2025
233 ZKE ZKE ADA/USDC $0.4439 $924,105 21:00:11 04/12/2025
234 Niza.io Niza.io ADA/EUR $0.4448 $921,802 20:54:10 04/12/2025
235 Bitkub Bitkub ADA/THB $0.4451 $918,815 20:36:12 04/12/2025
236 Extended Extended ADA/USD $0.4436 $918,577 21:03:16 04/12/2025
237 TGEX TGEX ADA/USDT $0.4439 $885,947 21:00:15 04/12/2025
238 CoinCatch CoinCatch ADA/USDT $0.4446 $862,910 20:54:15 04/12/2025
239 Bitrue Bitrue DOGE/ADA $0.1492 $853,419 20:57:11 04/12/2025
240 KuCoin KuCoin ADA/USDC $0.4447 $847,081 20:56:53 04/12/2025
241 MEXC MEXC ADA/EUR $0.4452 $834,667 20:54:11 04/12/2025
242 Binance Binance ADA/BTC $0.4444 $830,370 20:56:54 04/12/2025
243 Fastex Fastex ADA/USDT $0.4449 $788,288 20:54:11 04/12/2025
244 LCX Exchange LCX Exchange ADA/EUR $0.4451 $786,988 20:54:12 04/12/2025
245 Pionex Pionex ADA/ETH $0.4447 $777,557 20:57:12 04/12/2025
246 WhiteBIT WhiteBIT ADA/USD $0.4460 $763,058 20:54:09 04/12/2025
247 Binance Binance ADA/TRY $0.4438 $760,417 20:56:54 04/12/2025
248 Bitbank Bitbank ADA/JPY $0.4453 $746,694 20:57:11 04/12/2025
249 Cofinex Cofinex ADA/USDC $0.4445 $736,904 21:00:15 04/12/2025
250 Fastex Fastex ADA/USDC $0.4449 $707,762 20:54:11 04/12/2025
251 Nivex Nivex ADA/USDT $0.4442 $707,453 21:00:09 04/12/2025
252 BitDelta BitDelta ADA/USDC $0.4446 $696,318 20:54:07 04/12/2025
253 CoinChief CoinChief ADA/USDT $0.4440 $689,915 21:00:16 04/12/2025
254 BloFin BloFin ADA/USDC $0.4464 $677,801 20:42:11 04/12/2025
255 WhiteBIT WhiteBIT ADA/EUR $0.4426 $677,682 20:54:09 04/12/2025
256 BitoPro BitoPro ADA/TWD $0.4460 $672,353 20:57:09 04/12/2025
257 Bitrue Bitrue TRX/ADA $0.2820 $666,767 20:57:11 04/12/2025
258 Bitcastle Bitcastle ADA/USDT $0.4441 $650,656 21:00:11 04/12/2025
259 C-Patex C-Patex ADA/USDT $0.4447 $649,363 20:57:11 04/12/2025
260 Pionex Pionex ADA/BTC $0.4447 $627,045 20:57:16 04/12/2025
261 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4445 $606,403 20:57:17 04/12/2025
262 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4438 $601,348 20:59:53 04/12/2025
263 Aster Aster ADA/USDT $0.4443 $594,844 20:54:15 04/12/2025
264 Bitrue Bitrue ADA/USD1 $0.4448 $585,360 20:57:11 04/12/2025
265 Kraken Kraken ADA/USDC $0.4475 $583,934 20:59:25 04/12/2025
266 BitbabyExchange BitbabyExchange ADA/USDC $0.4440 $579,706 21:00:08 04/12/2025
267 Pionex Pionex ADA/ETH $0.4445 $578,117 20:57:16 04/12/2025
268 Paradex Paradex ADA/USD $0.4448 $577,511 21:03:16 04/12/2025
269 TGEX TGEX ADA/USDT $0.4440 $574,981 21:00:08 04/12/2025
270 Binance TR Binance TR ADA/TRY $0.4438 $537,957 20:57:10 04/12/2025
271 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4434 $533,631 20:59:23 04/12/2025
272 Coinone Coinone ADA/KRW $0.4485 $518,958 20:59:53 04/12/2025
273 Bitget Bitget ADA/USDC $0.4444 $515,548 20:54:10 04/12/2025
274 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4462 $507,776 21:00:09 04/12/2025
275 Binance Binance ADA/ETH $0.4453 $494,885 20:56:42 04/12/2025
276 Coincall Coincall ADA/USD $0.4445 $481,495 21:03:16 04/12/2025
277 SuperEx SuperEx ADA/BTC $0.4418 $474,323 20:54:13 04/12/2025
278 Coinflare Coinflare ADA/USDT $0.4442 $460,768 21:00:10 04/12/2025
279 EXMO EXMO ADA/USD $0.4677 $446,143 20:51:11 04/12/2025
280 CriptoSwaps CriptoSwaps ADA/USDT $0.4454 $442,480 20:57:18 04/12/2025
281 Blynex Blynex ADA/USDT $0.4442 $413,674 21:00:07 04/12/2025
282 Kraken Kraken ADA/USDT $0.4458 $401,463 20:59:25 04/12/2025
283 Paribu Paribu ADA/TRY $0.4438 $388,290 21:02:53 04/12/2025
284 CoinCatch CoinCatch ADA/USDT $0.4447 $381,549 20:54:11 04/12/2025
285 WOO X WOO X ADA/USDT $0.4446 $377,606 20:57:15 04/12/2025
286 PrimeXBT PrimeXBT ADA/USDT $0.4439 $377,031 21:00:17 04/12/2025
287 BIT BIT ADA/USDT $0.4437 $376,613 21:00:57 04/12/2025
288 MAX Exchange MAX Exchange ADA/TWD $0.4448 $373,667 20:57:11 04/12/2025
289 EXMO.ME EXMO.ME ADA/USDT $0.4461 $366,543 20:57:19 04/12/2025
290 EXMO EXMO ADA/USDT $0.4452 $365,787 20:51:11 04/12/2025
291 Cofinex Cofinex ADA/USD $0.4445 $361,381 21:00:15 04/12/2025
292 BTSE BTSE ADA/USDT $0.4466 $351,492 20:42:07 04/12/2025
293 B2Z Exchange B2Z Exchange ADA/USDT $0.4445 $351,134 21:00:08 04/12/2025
294 BITmarkets BITmarkets ADA/USDT $0.4445 $351,134 21:00:08 04/12/2025
295 Gate Gate ADA/USDT $0.4451 $331,753 20:54:50 04/12/2025
296 BigONE BigONE ADA/USDT $0.4356 $329,567 20:57:11 04/12/2025
297 BYDFi BYDFi ADA/USDC $0.4444 $326,984 20:57:08 04/12/2025
298 Backpack Exchange Backpack Exchange ADA/USDC $0.4446 $319,918 20:57:16 04/12/2025
299 CoinCola CoinCola ADA/USDT $0.4441 $314,662 21:00:07 04/12/2025
300 WhiteBIT WhiteBIT ADA/TRY $0.4474 $310,764 20:54:09 04/12/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:17 04/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,572,753,000 với tỷ giá $0.4445.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 905 đánh giá