Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,635,788,144,203 Khối lượng (24h): $48,156,669,858 Thị phần: BTC: 59.5%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 01:44:00 30/08/2026
Giá Cardano (ADA)
$0.2015 0.59%
0.000002578 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1993 Cao: $0.2039

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2004 $349,725,581 01:00:10 30/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.2004 $223,649,660 01:00:16 30/08/2026
3 Pionex Pionex ADA/BTC $0.2001 $139,788,724 00:57:17 30/08/2026
4 AstralX AstralX ADA/USDT $0.2005 $106,796,251 01:00:15 30/08/2026
5 AIA Exchange AIA Exchange ADA/USDT $0.2007 $77,506,540 01:00:09 30/08/2026
6 Binance Binance ADA/USDT $0.2002 $70,038,842 00:54:17 30/08/2026
7 OrangeX OrangeX ADA/USDT $0.1999 $55,021,612 00:57:15 30/08/2026
8 idax exchange idax exchange ADA/USDT $0.2004 $52,109,531 01:00:17 30/08/2026
9 WHXEX WHXEX ADA/USDT $0.2004 $52,108,831 01:00:16 30/08/2026
10 Blockfinex Blockfinex ADA/USDT $0.2004 $52,106,937 01:00:15 30/08/2026
11 Koinbay Koinbay ADA/USDT $0.2001 $51,894,195 00:57:15 30/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2005 $49,357,747 01:00:16 30/08/2026
13 BTSE BTSE ADA/USDT $0.2000 $46,701,576 00:57:15 30/08/2026
14 B2Z Exchange B2Z Exchange ADA/USD $0.2002 $44,176,904 01:00:15 30/08/2026
15 BITmarkets BITmarkets ADA/USDT $0.2001 $44,155,322 01:00:15 30/08/2026
16 CoinW CoinW ADA/USDT $0.2002 $43,028,232 00:57:18 30/08/2026
17 WEEX WEEX ADA/USDT $0.2000 $42,874,148 00:57:17 30/08/2026
18 BiFinance BiFinance ADA/USDT $0.2002 $40,736,045 00:57:09 30/08/2026
19 KTX KTX ADA/USDT $0.2001 $36,173,904 01:00:15 30/08/2026
20 Batonex Batonex ADA/USDT $0.2005 $36,080,376 01:00:16 30/08/2026
21 BVOX BVOX ADA/USDT $0.1998 $34,700,309 00:57:15 30/08/2026
22 4E 4E ADA/USDT $0.2005 $33,565,865 01:00:15 30/08/2026
23 Toobit Toobit ADA/USDT $0.2001 $31,428,429 00:57:17 30/08/2026
24 Echobit Echobit ADA/USDT $0.2000 $29,026,617 00:57:16 30/08/2026
25 Hibt Hibt ADA/USDT $0.2003 $28,972,065 00:57:18 30/08/2026
26 BTCC BTCC ADA/USDT $0.2003 $27,193,471 00:57:15 30/08/2026
27 Ourbit Ourbit ADA/USDT $0.2000 $26,901,137 00:57:17 30/08/2026
28 SunX SunX ADA/USDT $0.2007 $25,304,472 01:00:09 30/08/2026
29 Ulink Ulink ADA/USDT $0.2007 $25,294,704 01:00:08 30/08/2026
30 Bybit Bybit ADA/USDT $0.2003 $24,149,348 00:54:16 30/08/2026
31 CrypFine CrypFine ADA/USDT $0.2001 $22,407,818 00:54:15 30/08/2026
32 BiKing BiKing ADA/USDT $0.2004 $21,417,317 01:00:17 30/08/2026
33 CoinP CoinP ADA/USDT $0.2009 $20,083,490 01:00:17 30/08/2026
34 Deepcoin Deepcoin ADA/USDT $0.2002 $19,887,316 00:57:11 30/08/2026
35 WhiteBIT WhiteBIT ADA/USDT $0.2003 $19,365,240 00:57:07 30/08/2026
36 IBIT Global IBIT Global ADA/USDT $0.2005 $17,491,742 01:00:17 30/08/2026
37 MEXC MEXC ADA/USDT $0.2000 $17,458,390 00:57:15 30/08/2026
38 Aivora Exchange Aivora Exchange ADA/USDT $0.2004 $16,449,784 01:00:16 30/08/2026
39 Tapbit Tapbit ADA/USDT $0.2003 $15,725,657 00:57:15 30/08/2026
40 LBank LBank ADA/USDT $0.2001 $15,539,210 00:57:16 30/08/2026
41 Bitget Bitget ADA/USDT $0.2001 $15,330,783 00:54:15 30/08/2026
42 Cofinex Cofinex ADA/USDT $0.2005 $15,289,512 01:00:17 30/08/2026
43 Biconomy.com Biconomy.com ADA/USDT $0.2000 $15,044,382 00:57:15 30/08/2026
44 BitradeX BitradeX ADA/USDT $0.2004 $14,293,167 01:00:15 30/08/2026
45 Blockfinex Blockfinex ADA/USDT $0.2006 $13,734,129 01:00:12 30/08/2026
46 WHXEX WHXEX ADA/USDT $0.2005 $13,734,128 01:00:11 30/08/2026
47 idax exchange idax exchange ADA/USDT $0.2005 $13,700,765 01:00:09 30/08/2026
48 Koinbay Koinbay ADA/USDT $0.2002 $13,688,873 00:57:13 30/08/2026
49 BitMart BitMart ADA/USDT $0.2007 $13,107,571 01:03:16 30/08/2026
50 YEX YEX ADA/USDT $0.2001 $12,353,644 00:54:16 30/08/2026
51 CZR Exchange CZR Exchange ADA/USDT $0.2004 $12,112,124 01:00:17 30/08/2026
52 Bitbase Bitbase ADA/USDT $0.2000 $11,713,180 00:57:17 30/08/2026
53 AllinX AllinX ADA/USDT $0.2006 $11,607,910 01:00:09 30/08/2026
54 Binance Binance ADA/USDT $0.2003 $11,292,623 00:56:42 30/08/2026
55 BitDelta BitDelta ADA/USDT $0.2006 $11,194,595 01:00:07 30/08/2026
56 BVOX BVOX ADA/USDT $0.2001 $10,670,272 00:57:12 30/08/2026
57 Batonex Batonex ADA/USDT $0.2007 $10,609,328 01:00:07 30/08/2026
58 MGBX MGBX ADA/USDT $0.1999 $10,534,238 00:57:16 30/08/2026
59 Websea Websea ADA/USDT $0.2000 $10,509,094 00:57:17 30/08/2026
60 Zoomex Zoomex ADA/USDT $0.2006 $9,700,330 01:00:17 30/08/2026
61 Pionex Pionex ADA/USDT $0.2001 $9,479,924 00:57:17 30/08/2026
62 WOO X Pro WOO X Pro ADA/USDT $0.2004 $9,418,058 01:00:16 30/08/2026
63 BlockFin BlockFin ADA/USDT $0.2003 $9,080,531 01:00:15 30/08/2026
64 Biconomy.com Biconomy.com ADA/USDT $0.2002 $8,954,718 00:57:12 30/08/2026
65 KuCoin KuCoin ADA/USDT $0.2003 $8,658,163 00:54:19 30/08/2026
66 ZKE ZKE ADA/USDT $0.2005 $8,220,459 01:00:09 30/08/2026
67 Deepcoin Deepcoin ADA/USDT $0.2000 $7,627,667 00:57:15 30/08/2026
68 Pionex Pionex ADA/USDT $0.2003 $7,441,668 00:57:10 30/08/2026
69 Gate Gate ADA/USDT $0.2002 $7,229,755 00:54:19 30/08/2026
70 BingX BingX ADA/USDT $0.2000 $6,636,357 00:57:18 30/08/2026
71 GroveX GroveX ADA/USDT $0.2004 $6,608,731 00:57:07 30/08/2026
72 Picol Picol ADA/USDT $0.2006 $6,544,435 01:00:08 30/08/2026
73 BingX BingX ADA/USDC $0.2000 $6,518,269 00:57:18 30/08/2026
74 BlockFin BlockFin ADA/USDT $0.2009 $6,502,170 01:00:10 30/08/2026
75 Hotcoin Hotcoin ADA/USDT $0.2002 $6,472,607 00:57:34 30/08/2026
76 EasiCoin EasiCoin ADA/USDT $0.2004 $6,394,393 01:00:17 30/08/2026
77 KCEX KCEX ADA/USDT $0.2000 $6,357,026 00:57:15 30/08/2026
78 Azbit Azbit ADA/USDT $0.2004 $6,144,948 00:51:14 30/08/2026
79 SuperEx SuperEx ADA/USDT $0.2009 $6,140,036 01:00:08 30/08/2026
80 x.me Exchange x.me Exchange ADA/USDT $0.1999 $6,025,498 00:57:18 30/08/2026
81 UZX UZX ADA/USDT $0.2002 $5,883,884 00:57:08 30/08/2026
82 BTCC BTCC ADA/USDT $0.2004 $5,634,371 00:57:12 30/08/2026
83 4E 4E ADA/USDT $0.2007 $5,573,884 01:00:08 30/08/2026
84 Coinbase Exchange Coinbase Exchange ADA/USD $0.2002 $5,493,978 00:56:59 30/08/2026
85 Poloniex Poloniex ADA/USDT $0.2004 $5,424,449 00:59:23 30/08/2026
86 OneEx OneEx ADA/USDT $0.2007 $5,379,361 01:00:07 30/08/2026
87 BingX BingX ADA/USD $0.2002 $5,120,752 00:57:18 30/08/2026
88 CoinP CoinP ADA/USDT $0.2007 $4,985,194 01:00:09 30/08/2026
89 YEX YEX ADA/USD $0.2002 $4,985,089 00:54:16 30/08/2026
90 Upbit Upbit ADA/KRW $0.2025 $4,852,526 00:56:23 30/08/2026
91 BitxEX BitxEX ADA/USDT $0.2007 $4,834,663 01:00:12 30/08/2026
92 YUBIT YUBIT ADA/USDT $0.2000 $4,797,741 00:57:15 30/08/2026
93 DigiFinex DigiFinex ADA/USDT $0.2004 $4,584,798 01:00:16 30/08/2026
94 XT.COM XT.COM ADA/USDT $0.2002 $4,547,966 00:57:13 30/08/2026
95 UZX UZX ADA/USDT $0.2001 $4,539,295 00:57:15 30/08/2026
96 WEEX WEEX ADA/USDT $0.2002 $4,432,478 00:57:08 30/08/2026
97 Binance Binance ADA/USD $0.2003 $4,375,686 00:54:50 30/08/2026
98 B2Z Exchange B2Z Exchange ADA/USDT $0.2006 $4,361,924 01:00:07 30/08/2026
99 BITmarkets BITmarkets ADA/USDT $0.2006 $4,361,772 01:00:07 30/08/2026
100 BTSE BTSE ADA/USDT $0.2003 $4,351,898 00:57:10 30/08/2026
101 HTX HTX ADA/USDT $0.2002 $4,266,708 00:39:20 30/08/2026
102 AlphaX AlphaX ADA/USDT $0.2006 $4,119,911 01:00:09 30/08/2026
103 Pionex Pionex ADA/ETH $0.2001 $4,050,434 00:57:17 30/08/2026
104 Bitbaby Bitbaby ADA/USDT $0.2003 $4,042,957 01:00:16 30/08/2026
105 BITmarkets BITmarkets ADA/USD $0.2006 $3,914,402 01:00:07 30/08/2026
106 B2Z Exchange B2Z Exchange ADA/USD $0.2006 $3,914,283 01:00:07 30/08/2026
107 BloFin BloFin ADA/USDT $0.2005 $3,911,828 00:54:07 30/08/2026
108 Bitvavo Bitvavo ADA/EUR $0.2004 $3,890,977 00:57:08 30/08/2026
109 Phemex Phemex ADA/USDT $0.2001 $3,865,429 00:57:16 30/08/2026
110 Ourbit Ourbit ADA/USDT $0.2002 $3,851,707 00:57:08 30/08/2026
111 AlphaX AlphaX ADA/USDT $0.2002 $3,819,385 01:00:17 30/08/2026
112 Toobit Toobit ADA/USDT $0.2002 $3,778,872 00:57:07 30/08/2026
113 BitGW Exchange BitGW Exchange ADA/USDT $0.2006 $3,667,170 01:00:07 30/08/2026
114 Bitcastle Bitcastle ADA/USDT $0.2006 $3,586,247 01:00:17 30/08/2026
115 OKX OKX ADA/USDT $0.2002 $3,552,754 00:56:24 30/08/2026
116 Gems Trade Gems Trade ADA/USDT $0.2007 $3,531,527 01:00:09 30/08/2026
117 Hyperliquid Hyperliquid ADA/USDC $0.2002 $3,512,027 00:54:26 30/08/2026
118 Binance Binance ADA/USDC $0.2002 $3,388,875 00:54:17 30/08/2026
119 Phemex Phemex ADA/USDT $0.2004 $3,215,915 00:57:09 30/08/2026
120 OrangeX OrangeX ADA/USDT $0.2001 $3,183,071 00:57:11 30/08/2026
121 Bitrue Bitrue ADA/USDT $0.1998 $3,024,967 00:57:17 30/08/2026
122 BlockFin BlockFin ADA/USDC $0.2006 $3,003,850 01:00:10 30/08/2026
123 Tapbit Tapbit ADA/USDT $0.2003 $2,977,977 00:57:08 30/08/2026
124 Grvt Grvt ADA/USDT $0.1997 $2,944,133 19:03:23 29/08/2026
125 YUBIT YUBIT ADA/USDT $0.2002 $2,690,081 00:57:09 30/08/2026
126 Gate Gate ADA/USDT $0.2002 $2,678,860 00:56:24 30/08/2026
127 MEXC MEXC ADA/USDT $0.2001 $2,587,992 00:57:12 30/08/2026
128 Bitget Bitget ADA/USDT $0.2004 $2,481,144 00:55:06 30/08/2026
129 CoinW CoinW ADA/USDT $0.2005 $2,439,322 00:51:08 30/08/2026
130 Bybit Bybit ADA/USDT $0.2004 $2,387,097 00:54:09 30/08/2026
131 XXKK XXKK ADA/USDT $0.2003 $2,342,323 00:57:08 30/08/2026
132 CoinUp.io CoinUp.io ADA/USDT $0.2002 $2,291,888 00:57:09 30/08/2026
133 Bithumb Bithumb ADA/KRW $0.2025 $2,285,977 00:59:54 30/08/2026
134 Hibt Hibt ADA/USDT $0.2003 $2,259,281 00:57:12 30/08/2026
135 Aivora Exchange Aivora Exchange ADA/USDT $0.2008 $2,153,925 01:00:11 30/08/2026
136 BitTap BitTap ADA/USDT $0.2000 $2,134,797 00:57:16 30/08/2026
137 BitradeX BitradeX ADA/USDT $0.2007 $2,077,385 01:00:07 30/08/2026
138 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2004 $2,055,088 00:54:08 30/08/2026
139 Kraken Kraken ADA/USD $0.2003 $1,930,851 00:59:24 30/08/2026
140 LBank LBank ADA/USDT $0.2002 $1,885,492 00:57:09 30/08/2026
141 GroveX GroveX ADA/FDUSD $0.2011 $1,846,519 00:57:07 30/08/2026
142 BloFin BloFin ADA/USDC $0.2006 $1,799,340 00:54:07 30/08/2026
143 YEX YEX ADA/USDT $0.2006 $1,665,783 01:00:08 30/08/2026
144 Biconomy.com Biconomy.com ADA/USDC $0.2002 $1,633,597 00:57:12 30/08/2026
145 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2007 $1,520,908 01:03:50 30/08/2026
146 Echobit Echobit ADA/USDT $0.2002 $1,508,021 00:57:09 30/08/2026
147 KuCoin KuCoin ADA/USDT $0.2005 $1,467,593 00:48:23 30/08/2026
148 DigiFinex DigiFinex ADA/USDT $0.2002 $1,459,247 00:57:09 30/08/2026
149 Binance Binance ADA/USDC $0.2002 $1,400,793 00:56:42 30/08/2026
150 BloFin BloFin ADA/USDT $0.2002 $1,318,339 00:45:16 30/08/2026
151 AEGET AEGET ADA/USDT $0.2007 $1,127,269 01:00:08 30/08/2026
152 ASTX ASTX ADA/USDT $0.2007 $1,127,200 01:00:08 30/08/2026
153 Hotcoin Hotcoin ADA/USDT $0.2004 $1,124,475 00:57:11 30/08/2026
154 KTX KTX ADA/USDT $0.2007 $1,112,281 01:00:10 30/08/2026
155 Bitbank Bitbank ADA/JPY $0.2004 $1,070,694 00:57:11 30/08/2026
156 Bitrue Bitrue SOL/ADA $104.75 $1,065,670 00:57:09 30/08/2026
157 Mandala Exchange Mandala Exchange ADA/USDT $0.2001 $1,045,189 00:57:08 30/08/2026
158 FMFW.io FMFW.io ADA/USD $0.2001 $1,045,117 00:57:07 30/08/2026
159 Changelly Changelly ADA/USDT $0.2006 $1,030,175 01:00:12 30/08/2026
160 Gleec BTC Gleec BTC ADA/USDT $0.2006 $1,030,169 01:00:10 30/08/2026
161 HitBTC HitBTC ADA/USDT $0.2006 $1,030,154 01:00:09 30/08/2026
162 OneBullEx OneBullEx ADA/USDT $0.2747 $927,620 01:00:07 30/08/2026
163 HTX HTX ADA/USDT $0.2004 $919,541 00:59:25 30/08/2026
164 CRMClick CRMClick ADA/USDT $0.2004 $919,297 00:54:12 30/08/2026
165 BitKan BitKan ADA/USDT $0.2004 $906,714 01:00:09 30/08/2026
166 Kraken Kraken ADA/EUR $0.2007 $895,650 00:59:54 30/08/2026
167 Bit2Me Bit2Me ADA/EUR $0.2004 $880,138 00:57:07 30/08/2026
168 Paribu Paribu ADA/TRY $0.2001 $864,559 01:02:00 30/08/2026
169 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2011 $821,177 01:00:07 30/08/2026
170 CoinUp.io CoinUp.io ADA/USDT $0.2001 $815,800 00:57:17 30/08/2026
171 AstralX AstralX ADA/USDT $0.2007 $804,092 01:00:10 30/08/2026
172 Toobit Toobit ADA/USDC $0.1999 $793,826 00:57:17 30/08/2026
173 YEX YEX ADA/USDC $0.2001 $786,774 00:54:16 30/08/2026
174 WhiteBIT WhiteBIT ADA/WBT $0.2002 $782,575 00:57:07 30/08/2026
175 EdgeX EdgeX ADA/USDC $0.2006 $762,077 01:03:16 30/08/2026
176 CoinEx CoinEx ADA/USDT $0.2003 $749,197 00:57:15 30/08/2026
177 Bitrue Bitrue BNB/ADA $691.05 $739,228 00:57:09 30/08/2026
178 Bitcastle Bitcastle ADA/USDT $0.2006 $721,173 01:00:09 30/08/2026
179 CZR Exchange CZR Exchange ADA/USDT $0.2006 $699,576 01:00:09 30/08/2026
180 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2004 $687,036 00:54:08 30/08/2026
181 BITmarkets BITmarkets ADA/USDC $0.2006 $680,850 01:00:07 30/08/2026
182 B2Z Exchange B2Z Exchange ADA/USDC $0.2006 $680,830 01:00:07 30/08/2026
183 WhiteBIT WhiteBIT ADA/USDC $0.2001 $657,944 00:57:07 30/08/2026
184 Extended Extended ADA/USD $0.2007 $618,103 01:03:17 30/08/2026
185 Bitbase Bitbase ADA/USDT $0.2002 $607,153 00:45:07 30/08/2026
186 CoinTR CoinTR ADA/USDT $0.2006 $605,214 01:00:07 30/08/2026
187 KCEX KCEX ADA/USDC $0.2001 $563,186 00:57:15 30/08/2026
188 Bitunix Bitunix ADA/USDT $0.2001 $538,437 00:57:08 30/08/2026
189 Bybit Bybit ADA/USD $0.2002 $538,121 00:54:16 30/08/2026
190 Bitrue Bitrue TRX/ADA $0.3386 $535,899 00:57:09 30/08/2026
191 Bitbaby Bitbaby ADA/USDT $0.2006 $535,647 01:00:07 30/08/2026
192 BingX BingX ADA/USDT $0.2002 $498,791 00:57:10 30/08/2026
193 Bitrue Bitrue ADA/USDT $0.2002 $486,214 00:57:09 30/08/2026
194 Niza.io Niza.io ADA/USD $0.2004 $484,489 00:54:09 30/08/2026
195 PointPay PointPay ADA/USDT $0.2002 $475,573 00:57:07 30/08/2026
196 LeveX LeveX ADA/USDT $0.2005 $416,498 01:00:15 30/08/2026
197 BitTap BitTap ADA/USDT $0.2003 $407,806 00:57:10 30/08/2026
198 MEXC MEXC ADA/USD $0.2001 $391,946 00:57:15 30/08/2026
199 KoinBX KoinBX ADA/USDT $0.2007 $391,404 01:00:11 30/08/2026
200 Bitunix Bitunix ADA/USD $0.2002 $390,472 00:57:16 30/08/2026
201 KoinBX KoinBX ADA/BTC $0.2007 $375,177 01:00:11 30/08/2026
202 BigONE BigONE ADA/USDT $0.2003 $368,401 00:51:07 30/08/2026
203 Biconomy.com Biconomy.com ADA/USD1 $0.2003 $362,581 00:57:12 30/08/2026
204 MGBX MGBX ADA/USDT $0.2002 $362,059 00:57:09 30/08/2026
205 ICRYPEX ICRYPEX ADA/USDT $0.1994 $360,449 01:00:11 30/08/2026
206 SunX SunX ADA/USDT $0.1586 $358,430 01:03:16 30/08/2026
207 Binance Binance ADA/TRY $0.2002 $352,033 00:56:42 30/08/2026
208 KoinBX KoinBX ADA/ETH $0.2005 $344,953 01:00:11 30/08/2026
209 Binance Binance ADA/EUR $0.2003 $341,949 00:56:54 30/08/2026
210 EasiCoin EasiCoin ADA/USDT $0.2006 $337,522 01:00:09 30/08/2026
211 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2007 $328,273 01:03:16 30/08/2026
212 Kraken Kraken ADA/USDC $0.2003 $327,663 00:59:24 30/08/2026
213 Bit2Me Bit2Me ADA/USDC $0.2003 $322,131 00:57:07 30/08/2026
214 BYDFi BYDFi ADA/USDT $0.2002 $302,694 01:00:15 30/08/2026
215 Bitrue Bitrue ADA/XRP $0.2003 $297,713 00:57:09 30/08/2026
216 Bitrue Bitrue DOGE/ADA $0.08502 $292,108 00:57:09 30/08/2026
217 Phemex Phemex ADA/USDC $0.2000 $281,058 00:57:16 30/08/2026
218 Phemex Phemex ADA/USDC $0.2004 $274,840 00:57:09 30/08/2026
219 CoinEx CoinEx ADA/USDT $0.2005 $269,354 00:59:53 30/08/2026
220 KCEX KCEX ADA/USDT $0.2003 $264,450 00:57:09 30/08/2026
221 Backpack Exchange Backpack Exchange ADA/USDC $0.2002 $262,686 00:57:15 30/08/2026
222 idax exchange idax exchange ADA/USDC $0.2006 $253,290 01:00:09 30/08/2026
223 WHXEX WHXEX ADA/USDC $0.2006 $253,274 01:00:11 30/08/2026
224 WEEX WEEX ADA/USDC $0.2002 $252,737 00:57:08 30/08/2026
225 Binance Binance ADA/JPY $0.2003 $252,064 00:56:42 30/08/2026
226 Antarctic Antarctic ADA/USDT $0.2008 $250,181 01:03:17 30/08/2026
227 WhiteBIT WhiteBIT ADA/TRY $0.2003 $247,885 00:57:07 30/08/2026
228 Bitazza Bitazza ADA/USDT $0.2006 $247,577 01:00:08 30/08/2026
229 Binance TR Binance TR ADA/TRY $0.2002 $246,228 00:57:14 30/08/2026
230 BitoPro BitoPro ADA/TWD $0.2010 $240,477 00:57:09 30/08/2026
231 Kraken Kraken ADA/USDT $0.2005 $239,873 00:59:54 30/08/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2003 $228,309 00:59:23 30/08/2026
233 Aster Aster ADA/USDT $0.2003 $228,271 00:54:15 30/08/2026
234 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2008 $226,353 00:12:17 30/08/2026
235 Niza.io Niza.io ADA/EUR $0.2006 $224,373 00:54:09 30/08/2026
236 Bitbase Bitbase ADA/USDC $0.2002 $222,166 00:45:07 30/08/2026
237 KCEX KCEX ADA/USDC $0.2003 $220,440 00:57:09 30/08/2026
238 IndoEx IndoEx ADA/USDT $0.2005 $217,980 00:54:08 30/08/2026
239 Pionex Pionex ADA/BTC $0.2005 $208,951 00:57:10 30/08/2026
240 BYDFi BYDFi ADA/USDT $0.2001 $208,856 00:57:10 30/08/2026
241 Bitbaby Bitbaby ADA/USDC $0.2003 $200,327 01:00:16 30/08/2026
242 Mandala Exchange Mandala Exchange ADA/USDT $0.2002 $199,947 01:00:17 30/08/2026
243 HitBTC HitBTC ADA/USDT $0.2002 $199,933 01:00:16 30/08/2026
244 Gleec BTC Gleec BTC ADA/USDT $0.2001 $199,924 01:00:15 30/08/2026
245 Pacifica Pacifica ADA/USD $0.2008 $199,789 01:03:15 30/08/2026
246 Blynex Blynex ADA/USDT $0.2006 $199,020 01:00:07 30/08/2026
247 Bitbase Bitbase ADA/USDC $0.2000 $198,152 00:57:17 30/08/2026
248 Lighter Lighter ADA/USDC $0.2000 $196,746 00:57:15 30/08/2026
249 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2005 $194,903 00:56:29 30/08/2026
250 SuperEx SuperEx ADA/USD1 $0.2008 $192,900 01:00:08 30/08/2026
251 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2004 $190,584 00:59:53 30/08/2026
252 Bitrue Bitrue ADA/RLUSD $0.2006 $186,635 00:57:09 30/08/2026
253 Bitrue Bitrue ADA/USD1 $0.2003 $186,561 00:57:09 30/08/2026
254 C-Patex C-Patex ADA/USDT $0.2002 $184,677 00:57:17 30/08/2026
255 Binance TH Binance TH ADA/USDT $0.2002 $183,618 00:57:10 30/08/2026
256 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2003 $173,410 00:59:53 30/08/2026
257 Coinstore Coinstore ADA/USDT $0.2005 $171,399 01:00:07 30/08/2026
258 BYDFi BYDFi ADA/USDC $0.2218 $166,043 15:30:15 25/08/2026
259 SunX SunX ADA/USDT $0.2004 $161,913 01:00:19 30/08/2026
260 BITmarkets BITmarkets ADA/IDR $0.1998 $161,894 01:00:07 30/08/2026
261 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2002 $157,956 00:56:59 30/08/2026
262 Variational Variational ADA/USDC $0.2006 $156,808 01:03:17 30/08/2026
263 Deribit Deribit ADA/USDC $0.2000 $153,649 00:30:52 30/08/2026
264 Coincall Coincall ADA/USD $0.2008 $152,745 01:03:15 30/08/2026
265 ZKE ZKE ADA/USDC $0.2006 $151,974 01:00:09 30/08/2026
266 Binance Binance ADA/BTC $0.2005 $147,811 00:56:42 30/08/2026
267 Bybit Bybit ADA/USDC $0.2004 $146,589 00:54:09 30/08/2026
268 WhiteBIT WhiteBIT ADA/USD $0.2001 $136,993 00:57:07 30/08/2026
269 Gate Gate ADA/USDT $0.2004 $130,245 00:54:50 30/08/2026
270 Coinone Coinone ADA/KRW $0.2024 $129,682 00:59:53 30/08/2026
271 Hibt Hibt ADA/USDC $0.2002 $128,918 00:57:12 30/08/2026
272 CriptoSwaps CriptoSwaps ADA/USDT $0.2003 $128,589 01:00:17 30/08/2026
273 YEX YEX ADA/USDC $0.2006 $126,064 01:00:08 30/08/2026
274 WhiteBIT WhiteBIT ADA/UAH $0.1959 $125,954 00:57:07 30/08/2026
275 Bitkub Bitkub ADA/THB $0.2004 $124,409 00:57:11 30/08/2026
276 Revolut X Revolut X ADA/EUR $0.2002 $124,008 01:00:08 30/08/2026
277 PrimeXBT PrimeXBT ADA/USDT $0.2006 $120,622 01:03:17 30/08/2026
278 Bitfinex Bitfinex ADA/USDT $0.2002 $116,316 00:57:15 30/08/2026
279 Binance Binance ADA/FDUSD $0.2004 $115,091 00:56:42 30/08/2026
280 BlueBit BlueBit ADA/USDT $0.2002 $108,521 01:00:07 30/08/2026
281 SuperEx SuperEx ADA/BTC $0.2023 $107,579 01:00:08 30/08/2026
282 Cofinex Cofinex ADA/USD $0.2006 $105,781 01:00:17 30/08/2026
283 MAX Exchange MAX Exchange ADA/TWD $0.2008 $104,868 00:57:09 30/08/2026
284 Bullbit Bullbit ADA/USDC $0.2004 $102,326 01:03:17 30/08/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2006 $102,034 00:59:23 30/08/2026
286 OKX OKX ADA/USD $0.2005 $101,796 00:56:24 30/08/2026
287 KuCoin KuCoin ADA/USDC $0.2003 $101,681 00:48:23 30/08/2026
288 EasiCoin EasiCoin ADA/USDC $0.2006 $101,322 01:00:09 30/08/2026
289 CoinEx CoinEx ADA/USDC $0.2004 $98,942.44 00:57:15 30/08/2026
290 OKX OKX ADA/EUR $0.2003 $94,192.19 00:56:24 30/08/2026
291 Revolut X Revolut X ADA/GBP $0.2007 $89,704.05 01:00:08 30/08/2026
292 Bitfinex Bitfinex ADA/USDT $0.2004 $89,024.98 00:59:24 30/08/2026
293 Paribu Paribu ADA/USDT $0.2008 $84,838.84 01:02:00 30/08/2026
294 BYDFi BYDFi ADA/USDC $0.2002 $83,573.14 00:57:10 30/08/2026
295 MEXC MEXC ADA/USDC $0.2000 $83,424.89 00:57:15 30/08/2026
296 Binance.US Binance.US ADA/USD $0.2001 $83,339.99 00:59:53 30/08/2026
297 Bitfinex Bitfinex ADA/USD $0.2004 $82,260.32 00:59:53 30/08/2026
298 Minswap v2 Minswap v2 ADA/NIGHT $0.2005 $80,953.00 00:40:14 30/08/2026
299 ApeX Omni ApeX Omni ADA/USDT $0.2008 $80,790.87 01:03:15 30/08/2026
300 Minswap v2 Minswap v2 ADA/SNEK $0.2003 $78,067.50 23:39:48 29/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:10 30/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,725,581 với tỷ giá $0.2004.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá