Cardano ADA
Xếp hạng #13
08:54:00 05/07/2026
Giá Cardano (ADA)
$0.1913 7.92%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1929 | $1,806,423,617 | 08:00:10 05/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1930 | $786,654,087 | 08:00:15 05/07/2026 |
| 3 |  Binance |
ADA/USDT | $0.1929 | $338,949,613 | 07:54:16 05/07/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.1923 | $262,309,773 | 07:57:15 05/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1921 | $246,184,099 | 07:57:15 05/07/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1923 | $214,683,206 | 07:57:17 05/07/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.9048 | $191,352,761 | 08:00:15 05/07/2026 |
| 8 |  CEEX exchange |
ADA/USDT | $0.1930 | $190,912,399 | 08:00:15 05/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1924 | $172,533,450 | 07:57:18 05/07/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1921 | $168,211,225 | 07:57:15 05/07/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.1930 | $160,858,426 | 08:00:16 05/07/2026 |
| 12 |  BTCC |
ADA/USDT | $0.1927 | $149,892,480 | 07:57:15 05/07/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.1932 | $135,129,550 | 08:00:15 05/07/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1927 | $134,819,440 | 07:54:23 05/07/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1929 | $132,329,180 | 07:54:16 05/07/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.1931 | $132,090,878 | 08:00:15 05/07/2026 |
| 17 |  KTX |
ADA/USDT | $0.1924 | $127,819,843 | 08:00:15 05/07/2026 |
| 18 |  Ourbit |
ADA/USDT | $0.1923 | $122,710,684 | 07:57:17 05/07/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.1928 | $118,968,351 | 08:00:15 05/07/2026 |
| 20 |  BiKing |
ADA/USDT | $0.1924 | $114,267,908 | 07:57:16 05/07/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1924 | $113,088,033 | 07:57:17 05/07/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1930 | $111,710,676 | 08:00:16 05/07/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.1925 | $106,012,480 | 07:57:08 05/07/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.1929 | $104,449,116 | 08:00:18 05/07/2026 |
| 25 |  Blockfinex |
ADA/USDT | $0.1929 | $104,447,061 | 08:00:15 05/07/2026 |
| 26 |  WHXEX |
ADA/USDT | $0.1922 | $104,312,329 | 07:57:16 05/07/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1924 | $100,688,175 | 07:57:17 05/07/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1930 | $84,963,271 | 08:00:17 05/07/2026 |
| 29 |  AIA Exchange |
ADA/USDT | $0.1931 | $79,779,502 | 08:00:09 05/07/2026 |
| 30 |  MEXC |
ADA/USDT | $0.1923 | $78,227,044 | 07:57:17 05/07/2026 |
| 31 |  BingX |
ADA/USDT | $0.1923 | $65,939,232 | 07:57:18 05/07/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1923 | $63,901,185 | 07:51:15 05/07/2026 |
| 33 |  Gate |
ADA/USDT | $0.1924 | $61,646,366 | 07:57:20 05/07/2026 |
| 34 | Binance |
ADA/USDT | $0.1923 | $61,548,055 | 07:56:52 05/07/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1929 | $57,335,746 | 08:00:17 05/07/2026 |
| 36 |  Bitget |
ADA/USDT | $0.1929 | $57,147,255 | 07:54:16 05/07/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.1929 | $54,114,274 | 07:54:17 05/07/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.1925 | $52,223,066 | 07:51:15 05/07/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1924 | $51,369,688 | 07:57:15 05/07/2026 |
| 40 |  AstralX |
ADA/USDT | $0.1929 | $50,935,101 | 08:00:15 05/07/2026 |
| 41 |  Websea |
ADA/USDT | $0.1922 | $50,932,787 | 07:57:17 05/07/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.1925 | $50,220,221 | 07:57:15 05/07/2026 |
| 43 |  Echobit |
ADA/USDT | $0.1924 | $49,541,640 | 07:57:16 05/07/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.1931 | $46,111,317 | 08:00:15 05/07/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1926 | $44,707,837 | 07:57:16 05/07/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.1930 | $44,210,661 | 08:00:16 05/07/2026 |
| 47 |  CoinMy |
ADA/USDT | $0.1930 | $43,251,071 | 08:00:15 05/07/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.1931 | $43,243,158 | 08:00:15 05/07/2026 |
| 49 |  YEX |
ADA/USDT | $0.1930 | $42,466,797 | 08:00:16 05/07/2026 |
| 50 | Batonex |
ADA/USDT | $0.1932 | $39,355,112 | 08:00:10 05/07/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1929 | $37,977,940 | 08:00:17 05/07/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1924 | $34,290,032 | 07:57:24 05/07/2026 |
| 53 |  Hotcoin |
ADA/USDT | $0.1925 | $34,068,573 | 07:57:18 05/07/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.1924 | $34,030,564 | 07:57:15 05/07/2026 |
| 55 |  AscendEX |
ADA/USDT | $0.1925 | $33,834,752 | 07:48:07 05/07/2026 |
| 56 | Pionex |
ADA/USDT | $0.1924 | $33,055,913 | 07:57:12 05/07/2026 |
| 57 |  UZX |
ADA/USDT | $0.1931 | $32,057,696 | 07:54:08 05/07/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.1934 | $31,498,346 | 08:00:13 05/07/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.1924 | $31,138,790 | 07:57:19 05/07/2026 |
| 60 | BTCC |
ADA/USDT | $0.1924 | $30,776,124 | 07:57:07 05/07/2026 |
| 61 | 4E |
ADA/USDT | $0.1932 | $30,533,106 | 08:00:09 05/07/2026 |
| 62 |  BitxEX |
ADA/USDT | $0.1932 | $30,490,405 | 08:00:12 05/07/2026 |
| 63 |  Picol |
ADA/USDT | $0.1932 | $29,335,439 | 08:00:12 05/07/2026 |
| 64 | BVOX |
ADA/USDT | $0.1923 | $28,046,125 | 07:57:09 05/07/2026 |
| 65 |  LBank |
ADA/USDT | $0.1923 | $27,657,940 | 07:57:17 05/07/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.1923 | $27,010,675 | 07:57:00 05/07/2026 |
| 67 |  Ulink |
ADA/USDT | $0.1932 | $25,481,265 | 08:00:12 05/07/2026 |
| 68 | UZX |
ADA/USDT | $0.1928 | $24,935,862 | 07:54:15 05/07/2026 |
| 69 |  SunX |
ADA/USDT | $0.1930 | $24,929,817 | 08:00:08 05/07/2026 |
| 70 |  Bitvavo |
ADA/EUR | $0.1922 | $24,851,437 | 07:57:12 05/07/2026 |
| 71 | Hibt |
ADA/USDT | $0.1924 | $24,619,883 | 07:57:08 05/07/2026 |
| 72 | Pionex |
ADA/USDT | $0.1923 | $23,841,852 | 07:57:15 05/07/2026 |
| 73 |  XT.COM |
ADA/USDT | $0.1925 | $23,613,972 | 07:57:08 05/07/2026 |
| 74 | Binance |
ADA/USDC | $0.1930 | $23,082,881 | 07:54:16 05/07/2026 |
| 75 |  x.me Exchange |
ADA/USDT | $0.1930 | $22,572,889 | 08:00:17 05/07/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.1931 | $22,495,416 | 08:00:17 05/07/2026 |
| 77 | WEEX |
ADA/USDT | $0.1924 | $21,669,041 | 07:57:13 05/07/2026 |
| 78 | Gate |
ADA/USDT | $0.1926 | $21,475,497 | 07:56:24 05/07/2026 |
| 79 |  EasiCoin |
ADA/USDT | $0.1930 | $21,333,090 | 08:00:16 05/07/2026 |
| 80 | BitradeX |
ADA/USDT | $0.1924 | $19,720,527 | 07:51:10 05/07/2026 |
| 81 | Ourbit |
ADA/USDT | $0.1931 | $19,378,419 | 07:54:08 05/07/2026 |
| 82 | Toobit |
ADA/USDT | $0.1925 | $19,048,728 | 07:57:08 05/07/2026 |
| 83 | Biconomy.com |
ADA/USDT | $0.1922 | $18,958,347 | 07:51:11 05/07/2026 |
| 84 |  Hyperliquid |
ADA/USD | $0.1926 | $18,729,908 | 07:57:26 05/07/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.1931 | $18,022,713 | 08:00:19 05/07/2026 |
| 86 |  Phemex |
ADA/USDT | $0.1922 | $16,687,689 | 07:57:17 05/07/2026 |
| 87 |  KCEX |
ADA/USDT | $0.1923 | $16,385,345 | 07:57:15 05/07/2026 |
| 88 |  WOO X Pro |
ADA/USD | $0.1930 | $16,221,920 | 08:00:16 05/07/2026 |
| 89 |  BitMart |
ADA/USDT | $0.1924 | $16,178,405 | 07:57:15 05/07/2026 |
| 90 |  CoinP |
ADA/USDT | $0.1929 | $15,819,140 | 08:00:15 05/07/2026 |
| 91 |  Kraken |
ADA/USD | $0.1923 | $15,795,861 | 07:59:24 05/07/2026 |
| 92 | BlockFin |
ADA/USDT | $0.1932 | $15,141,720 | 08:00:09 05/07/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1923 | $14,219,368 | 07:57:15 05/07/2026 |
| 94 |  BiFinance |
ADA/USDT | $0.1923 | $13,379,670 | 07:57:09 05/07/2026 |
| 95 |  XXKK |
ADA/USDT | $0.1932 | $12,993,095 | 08:00:10 05/07/2026 |
| 96 | Bybit |
ADA/USDT | $0.1931 | $12,932,054 | 07:54:10 05/07/2026 |
| 97 | MEXC |
ADA/USDT | $0.1923 | $12,645,010 | 07:57:11 05/07/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.1923 | $12,626,502 | 07:59:23 05/07/2026 |
| 99 | Binance |
ADA/USD | $0.1927 | $12,586,097 | 07:54:50 05/07/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.1931 | $12,468,572 | 08:00:11 05/07/2026 |
| 101 |  OKX |
ADA/USDT | $0.1923 | $12,246,390 | 07:56:54 05/07/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.1930 | $12,206,117 | 07:54:13 05/07/2026 |
| 103 | BitMart |
ADA/USDT | $0.1925 | $11,917,448 | 07:57:09 05/07/2026 |
| 104 | Koinbay |
ADA/USDT | $0.1932 | $11,889,726 | 08:00:12 05/07/2026 |
| 105 | idax exchange |
ADA/USDT | $0.1933 | $11,342,865 | 08:00:13 05/07/2026 |
| 106 | WHXEX |
ADA/USDT | $0.1933 | $11,342,640 | 08:00:12 05/07/2026 |
| 107 | Blockfinex |
ADA/USDT | $0.1932 | $11,341,887 | 08:00:12 05/07/2026 |
| 108 |  WhiteBIT |
ADA/USDT | $0.1925 | $11,339,859 | 07:57:10 05/07/2026 |
| 109 |  Upbit |
ADA/KRW | $0.1903 | $11,300,360 | 07:56:53 05/07/2026 |
| 110 | Tapbit |
ADA/USDT | $0.1924 | $11,266,540 | 07:57:08 05/07/2026 |
| 111 | KuCoin |
ADA/USDT | $0.1923 | $11,208,761 | 07:59:00 05/07/2026 |
| 112 |  Coinbase International Exchange |
ADA/USDC | $0.1946 | $10,345,040 | 08:03:15 05/07/2026 |
| 113 | WOO X Pro |
ADA/USDT | $0.1930 | $10,139,422 | 08:00:16 05/07/2026 |
| 114 | YUBIT |
ADA/USDT | $0.1924 | $9,986,475 | 07:57:07 05/07/2026 |
| 115 | WOO X Pro |
ADA/USDT | $0.1932 | $9,245,919 | 08:00:09 05/07/2026 |
| 116 |  Crypto.com Exchange |
ADA/USD | $0.1926 | $9,074,671 | 07:57:11 05/07/2026 |
| 117 | Binance |
ADA/USDC | $0.1922 | $9,063,207 | 07:56:52 05/07/2026 |
| 118 |  BloFin |
ADA/USDT | $0.1930 | $8,991,875 | 08:00:08 05/07/2026 |
| 119 | LBank |
ADA/USDT | $0.1923 | $8,929,372 | 07:57:13 05/07/2026 |
| 120 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 121 |  Azbit |
ADA/USDT | $0.1922 | $8,253,858 | 07:51:11 05/07/2026 |
| 122 | Coinlocally |
ADA/USDT | $0.1930 | $8,037,295 | 08:00:09 05/07/2026 |
| 123 | Phemex |
ADA/USDT | $0.1922 | $7,958,241 | 07:57:09 05/07/2026 |
| 124 | YEX |
ADA/USDT | $0.1932 | $7,919,885 | 08:00:12 05/07/2026 |
| 125 | CoinW |
ADA/USDT | $0.1923 | $7,758,230 | 07:57:11 05/07/2026 |
| 126 | Pionex |
ADA/ETH | $0.1924 | $7,629,150 | 07:57:15 05/07/2026 |
| 127 | CoinP |
ADA/USDT | $0.1931 | $7,486,740 | 08:00:08 05/07/2026 |
| 128 | BloFin |
ADA/USDT | $0.1931 | $7,380,463 | 08:00:16 05/07/2026 |
| 129 |  BitTap |
ADA/USDT | $0.1930 | $7,036,463 | 08:00:16 05/07/2026 |
| 130 | Bitget |
ADA/USDT | $0.1930 | $6,901,960 | 07:54:09 05/07/2026 |
| 131 | CoinMy |
ADA/USDT | $0.1929 | $6,854,251 | 08:00:09 05/07/2026 |
| 132 | Aivora Exchange |
ADA/USDT | $0.1933 | $6,836,528 | 08:00:11 05/07/2026 |
| 133 |  ZKE |
ADA/USDT | $0.1930 | $6,806,838 | 08:00:11 05/07/2026 |
| 134 |  OneEx |
ADA/USDT | $0.1930 | $6,679,756 | 08:00:09 05/07/2026 |
| 135 | BingX |
ADA/USDC | $0.1924 | $6,525,861 | 07:57:18 05/07/2026 |
| 136 |  AlphaX |
ADA/USDT | $0.1932 | $6,217,221 | 08:00:09 05/07/2026 |
| 137 | OrangeX |
ADA/USDT | $0.1922 | $6,195,188 | 07:57:07 05/07/2026 |
| 138 |  ASTX |
ADA/USDT | $0.1934 | $6,161,287 | 08:00:13 05/07/2026 |
| 139 |  AEGET |
ADA/USDT | $0.1932 | $6,140,742 | 08:00:22 05/07/2026 |
| 140 | Echobit |
ADA/USDT | $0.1924 | $6,061,783 | 07:57:12 05/07/2026 |
| 141 |  Grvt |
ADA/USDT | $0.1921 | $5,969,627 | 06:27:23 05/07/2026 |
| 142 | Crypto.com Exchange |
ADA/USDT | $0.1925 | $5,911,165 | 07:57:11 05/07/2026 |
| 143 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 144 | DigiFinex |
ADA/USDT | $0.1931 | $5,529,622 | 07:54:12 05/07/2026 |
| 145 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1940 | $5,500,027 | 08:03:50 05/07/2026 |
| 146 | YEX |
ADA/USD | $0.1929 | $5,327,214 | 08:00:16 05/07/2026 |
| 147 | Bybit |
ADA/USD | $0.1930 | $5,245,202 | 07:54:16 05/07/2026 |
| 148 |  GroveX |
ADA/USDT | $0.1932 | $5,190,592 | 07:57:12 05/07/2026 |
| 149 |  Ekbit |
ADA/USDT | $0.1931 | $5,178,057 | 08:00:16 05/07/2026 |
| 150 | B2Z Exchange |
ADA/USDT | $0.1931 | $5,059,568 | 08:00:12 05/07/2026 |
| 151 | BTSE |
ADA/USDT | $0.1923 | $5,037,243 | 07:48:07 05/07/2026 |
| 152 | BITmarkets |
ADA/USDT | $0.1931 | $4,880,289 | 08:00:09 05/07/2026 |
| 153 |  HTX |
ADA/USDT | $0.1931 | $4,563,544 | 07:54:16 05/07/2026 |
| 154 | BITmarkets |
ADA/USD | $0.1931 | $4,492,963 | 08:00:09 05/07/2026 |
| 155 | B2Z Exchange |
ADA/USD | $0.1933 | $4,490,851 | 08:00:12 05/07/2026 |
| 156 | Hotcoin |
ADA/USDT | $0.1925 | $4,450,510 | 07:59:59 05/07/2026 |
| 157 |  Bitcastle |
ADA/USDT | $0.1930 | $4,381,631 | 08:00:18 05/07/2026 |
| 158 | Biconomy.com |
ADA/USDC | $0.1923 | $4,269,285 | 07:51:11 05/07/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.1897 | $4,165,390 | 07:59:53 05/07/2026 |
| 160 |  Niza.io |
ADA/USD | $0.1930 | $3,861,980 | 07:54:09 05/07/2026 |
| 161 |  Bitrue |
ADA/USDT | $0.1923 | $3,730,668 | 07:57:16 05/07/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.1926 | $3,686,727 | 08:00:08 05/07/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.1924 | $3,684,037 | 08:00:07 05/07/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.1924 | $3,683,635 | 08:00:12 05/07/2026 |
| 165 |  Changelly |
ADA/USDT | $0.1924 | $3,683,635 | 08:00:11 05/07/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.1924 | $3,683,472 | 08:00:08 05/07/2026 |
| 167 | BlockFin |
ADA/USDC | $0.1931 | $3,673,047 | 08:00:09 05/07/2026 |
| 168 |  CRMClick |
ADA/USDT | $0.1929 | $3,627,282 | 08:00:11 05/07/2026 |
| 169 | HTX |
ADA/USDT | $0.1923 | $3,622,759 | 07:59:24 05/07/2026 |
| 170 | Kraken |
ADA/EUR | $0.1931 | $3,519,248 | 07:59:54 05/07/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.1931 | $3,446,741 | 08:00:11 05/07/2026 |
| 172 |  Bit2Me |
ADA/EUR | $0.1931 | $3,364,473 | 08:00:08 05/07/2026 |
| 173 | Binance |
ADA/TRY | $0.1907 | $3,356,770 | 07:56:52 05/07/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.1929 | $3,316,933 | 08:00:10 05/07/2026 |
| 175 |  Lighter |
ADA/USDC | $0.1927 | $3,289,239 | 08:00:15 05/07/2026 |
| 176 |  Extended |
ADA/USD | $0.1948 | $3,131,693 | 08:03:16 05/07/2026 |
| 177 |  CoinUp.io |
ADA/USDT | $0.1924 | $3,070,912 | 07:57:13 05/07/2026 |
| 178 | Pionex |
ADA/BTC | $0.1924 | $3,035,831 | 07:57:12 05/07/2026 |
| 179 | KCEX |
ADA/USDC | $0.1925 | $2,985,923 | 07:57:15 05/07/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.1924 | $2,816,584 | 07:57:12 05/07/2026 |
| 181 |  Coinstore |
ADA/USDT | $0.1924 | $2,765,473 | 07:57:11 05/07/2026 |
| 182 |  BitKan |
ADA/USDT | $0.1929 | $2,722,041 | 08:00:09 05/07/2026 |
| 183 |  PointPay |
ADA/USDT | $0.1925 | $2,595,591 | 07:57:07 05/07/2026 |
| 184 |  Deribit |
ADA/USDC | $0.1907 | $2,555,215 | 07:36:57 05/07/2026 |
| 185 | Toobit |
ADA/USDC | $0.1923 | $2,497,928 | 07:57:17 05/07/2026 |
| 186 |  Backpack Exchange |
ADA/USDC | $0.1924 | $2,402,549 | 07:57:16 05/07/2026 |
| 187 | AlphaX |
ADA/USDT | $0.1930 | $2,385,344 | 08:00:15 05/07/2026 |
| 188 |  LeveX |
ADA/USDT | $0.1931 | $2,271,017 | 08:00:16 05/07/2026 |
| 189 |  Binance TR |
ADA/TRY | $0.1907 | $2,211,297 | 07:57:10 05/07/2026 |
| 190 | BloFin |
ADA/USDC | $0.1931 | $2,181,751 | 08:00:08 05/07/2026 |
| 191 | BingX |
ADA/USDT | $0.1924 | $2,170,248 | 07:57:15 05/07/2026 |
| 192 | Bitbase |
ADA/USDT | $0.1924 | $2,144,463 | 07:57:07 05/07/2026 |
| 193 | YEX |
ADA/USDC | $0.1931 | $2,088,066 | 08:00:16 05/07/2026 |
| 194 |  Bitstamp by Robinhood |
ADA/USD | $0.1927 | $2,078,795 | 07:59:53 05/07/2026 |
| 195 | Bitrue |
ADA/USDT | $0.1925 | $2,063,547 | 07:57:11 05/07/2026 |
| 196 | Binance |
ADA/BTC | $0.1925 | $2,029,133 | 07:56:52 05/07/2026 |
| 197 | Binance |
ADA/JPY | $0.1923 | $2,021,798 | 07:56:54 05/07/2026 |
| 198 | Cofinex |
ADA/USD | $0.1927 | $1,876,920 | 08:00:17 05/07/2026 |
| 199 | Bitget |
ADA/USD | $0.1928 | $1,858,865 | 07:54:16 05/07/2026 |
| 200 |  Bitfinex |
ADA/USDT | $0.1923 | $1,648,534 | 07:57:15 05/07/2026 |
| 201 |  CoinEx |
ADA/USDT | $0.1928 | $1,637,785 | 07:59:53 05/07/2026 |
| 202 |  Bitunix |
ADA/USDT | $0.1923 | $1,601,186 | 07:57:08 05/07/2026 |
| 203 | KuCoin |
ADA/USDC | $0.1924 | $1,582,713 | 07:59:00 05/07/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.1929 | $1,546,070 | 08:00:16 05/07/2026 |
| 205 | Binance |
ADA/EUR | $0.1924 | $1,541,235 | 07:56:52 05/07/2026 |
| 206 |  BtcTurk | Kripto |
ADA/TRY | $0.1910 | $1,527,385 | 07:57:07 05/07/2026 |
| 207 | TruBit Pro Exchange |
ADA/USDT | $0.1929 | $1,469,934 | 08:00:10 05/07/2026 |
| 208 | BitMart |
ADA/USDC | $0.1924 | $1,460,671 | 07:57:09 05/07/2026 |
| 209 | GroveX |
ADA/FDUSD | $0.1926 | $1,459,815 | 07:57:12 05/07/2026 |
| 210 | BitTap |
ADA/USDT | $0.1932 | $1,454,718 | 08:00:09 05/07/2026 |
| 211 | CoinUp.io |
ADA/USDT | $0.1923 | $1,430,351 | 07:57:17 05/07/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.1946 | $1,389,484 | 08:03:17 05/07/2026 |
| 213 |  BitDelta |
ADA/USDC | $0.1930 | $1,354,868 | 08:00:10 05/07/2026 |
| 214 | BitDelta |
ADA/USDT | $0.1929 | $1,344,663 | 08:00:10 05/07/2026 |
| 215 | WhiteBIT |
ADA/WBT | $0.1925 | $1,328,943 | 07:57:10 05/07/2026 |
| 216 | Kraken |
ADA/USDC | $0.1924 | $1,315,112 | 07:59:24 05/07/2026 |
| 217 |  Aster |
ADA/USDT | $0.1929 | $1,314,142 | 07:54:15 05/07/2026 |
| 218 | EasiCoin |
ADA/USDT | $0.1934 | $1,310,965 | 08:00:11 05/07/2026 |
| 219 | Bit2Me |
ADA/USDC | $0.1927 | $1,277,089 | 08:00:08 05/07/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.1929 | $1,271,367 | 08:00:19 05/07/2026 |
| 221 | KCEX |
ADA/USDT | $0.1925 | $1,268,430 | 07:57:07 05/07/2026 |
| 222 |  CoinTR |
ADA/USDT | $0.1931 | $1,248,083 | 08:00:08 05/07/2026 |
| 223 | idax exchange |
ADA/USDC | $0.1932 | $1,200,277 | 08:00:13 05/07/2026 |
| 224 | WHXEX |
ADA/USDC | $0.1932 | $1,200,253 | 08:00:12 05/07/2026 |
| 225 | BYDFi |
ADA/USDT | $0.1924 | $1,169,051 | 07:57:07 05/07/2026 |
| 226 | WhiteBIT |
ADA/USDC | $0.1924 | $1,151,712 | 07:57:10 05/07/2026 |
| 227 | MGBX |
ADA/USDT | $0.1924 | $1,134,075 | 07:57:08 05/07/2026 |
| 228 | Phemex |
ADA/USDC | $0.1924 | $1,132,511 | 07:57:17 05/07/2026 |
| 229 | Kraken |
ADA/USDT | $0.1923 | $1,085,842 | 07:59:24 05/07/2026 |
| 230 | OKX |
ADA/USD | $0.1923 | $1,045,713 | 07:56:54 05/07/2026 |
| 231 | KCEX |
ADA/USDC | $0.1923 | $1,044,218 | 07:57:07 05/07/2026 |
| 232 |  Paribu |
ADA/TRY | $0.1926 | $978,522 | 08:02:53 05/07/2026 |
| 233 | SuperEx |
ADA/BTC | $0.1944 | $949,163 | 08:00:13 05/07/2026 |
| 234 | Bitunix |
ADA/USD | $0.1921 | $940,034 | 07:57:17 05/07/2026 |
| 235 |  OneBullEx |
ADA/USDT | $0.2745 | $926,855 | 08:00:09 05/07/2026 |
| 236 | Bitrue |
ADA/XRP | $0.1924 | $920,850 | 07:57:11 05/07/2026 |
| 237 | Bybit |
ADA/USDC | $0.1931 | $917,582 | 07:54:10 05/07/2026 |
| 238 | Coinbase Exchange |
ADA/EUR | $0.1927 | $907,986 | 07:56:30 05/07/2026 |
| 239 | Bitstamp by Robinhood |
ADA/EUR | $0.1925 | $895,589 | 07:59:23 05/07/2026 |
| 240 | BITmarkets |
ADA/USDC | $0.1931 | $863,590 | 08:00:09 05/07/2026 |
| 241 | B2Z Exchange |
ADA/USDC | $0.1933 | $862,974 | 08:00:12 05/07/2026 |
| 242 | Niza.io |
ADA/EUR | $0.1931 | $854,408 | 07:54:09 05/07/2026 |
| 243 | Hibt |
ADA/USDC | $0.1925 | $837,225 | 07:57:08 05/07/2026 |
| 244 | Crypto.com Exchange |
ADA/USD | $0.1917 | $819,688 | 07:09:17 05/07/2026 |
| 245 | Bitrue |
SOL/ADA | $81.15 | $806,627 | 07:57:11 05/07/2026 |
| 246 | Cofinex |
ADA/USDC | $0.1926 | $804,444 | 08:00:17 05/07/2026 |
| 247 | WEEX |
ADA/USDC | $0.1925 | $800,401 | 07:57:13 05/07/2026 |
| 248 | Binance |
ADA/FDUSD | $0.1923 | $754,931 | 07:56:54 05/07/2026 |
| 249 | Bitrue |
ADA/USD1 | $0.1926 | $752,496 | 07:57:11 05/07/2026 |
| 250 |  Coincall |
ADA/USD | $0.1947 | $752,023 | 08:03:15 05/07/2026 |
| 251 | HitBTC |
ADA/USDT | $0.1925 | $721,775 | 08:00:15 05/07/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.1925 | $721,765 | 08:00:15 05/07/2026 |
| 253 | ZKE |
ADA/USDC | $0.1932 | $719,130 | 08:00:11 05/07/2026 |
| 254 | Gleec BTC |
ADA/USDT | $0.1921 | $719,070 | 08:00:15 05/07/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.1926 | $699,717 | 07:57:11 05/07/2026 |
| 256 | Bitrue |
BNB/ADA | $572.36 | $691,640 | 07:57:11 05/07/2026 |
| 257 | Pionex |
ADA/ETH | $0.1921 | $682,035 | 07:57:12 05/07/2026 |
| 258 |  EXMO.ME |
ADA/USDT | $0.1927 | $671,576 | 08:00:08 05/07/2026 |
| 259 |  EXMO |
ADA/USDT | $0.1927 | $671,548 | 08:00:11 05/07/2026 |
| 260 | EXMO.ME |
ADA/USDC | $0.1928 | $652,267 | 08:00:08 05/07/2026 |
| 261 | EXMO |
ADA/USDC | $0.1928 | $652,241 | 08:00:11 05/07/2026 |
| 262 |  Coinone |
ADA/KRW | $0.1898 | $624,045 | 07:59:53 05/07/2026 |
| 263 |  C-Patex |
ADA/USDT | $0.1923 | $618,344 | 07:57:14 05/07/2026 |
| 264 | Coinbase Exchange |
ADA/GBP | $0.1924 | $610,370 | 07:57:00 05/07/2026 |
| 265 |  Bitbank |
ADA/JPY | $0.1926 | $605,161 | 07:57:11 05/07/2026 |
| 266 | Picol |
ADA/ETH | $0.1931 | $602,528 | 08:00:12 05/07/2026 |
| 267 | BtcTurk | Kripto |
ADA/USDT | $0.1928 | $597,381 | 07:57:07 05/07/2026 |
| 268 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 269 | YEX |
ADA/USDC | $0.1930 | $562,399 | 08:00:12 05/07/2026 |
| 270 | Phemex |
ADA/USDC | $0.1920 | $556,292 | 07:57:09 05/07/2026 |
| 271 | Coinbase Exchange |
ADA/USDT | $0.1923 | $550,636 | 07:57:00 05/07/2026 |
| 272 |  SunX |
ADA/USDT | $0.1572 | $547,568 | 08:03:15 05/07/2026 |
| 273 |  Bitkub |
ADA/THB | $0.1899 | $539,080 | 07:57:10 05/07/2026 |
| 274 | Bitrue |
TRX/ADA | $0.3250 | $531,371 | 07:57:11 05/07/2026 |
| 275 | Bitget |
ADA/USDC | $0.1930 | $524,887 | 07:54:09 05/07/2026 |
| 276 | ASTX |
ADA/USDT | $0.1931 | $524,378 | 08:00:16 05/07/2026 |
| 277 | CoinTR |
ADA/TRY | $0.1912 | $505,277 | 08:00:08 05/07/2026 |
| 278 | UZX |
ADA/BTC | $0.1927 | $501,940 | 07:54:08 05/07/2026 |
| 279 | Bitbase |
ADA/USDC | $0.1925 | $486,093 | 07:57:07 05/07/2026 |
| 280 |  ICRYPEX |
ADA/USDT | $0.1919 | $480,841 | 08:00:09 05/07/2026 |
| 281 |  AllinX |
ADA/USDT | $0.1930 | $465,083 | 08:00:12 05/07/2026 |
| 282 |  BitMEX |
ADA/USD | $0.1934 | $459,757 | 07:57:18 05/07/2026 |
| 283 | MEXC |
ADA/USD | $0.1923 | $457,757 | 07:57:17 05/07/2026 |
| 284 |  EdgeX |
ADA/USD | $0.1946 | $449,023 | 08:03:15 05/07/2026 |
| 285 | Binance |
ADA/ETH | $0.1923 | $439,457 | 07:56:54 05/07/2026 |
| 286 |  PrimeXBT |
ADA/USDT | $0.1946 | $437,446 | 08:03:16 05/07/2026 |
| 287 | SunX |
ADA/USDT | $0.1930 | $425,792 | 08:00:18 05/07/2026 |
| 288 |  Minswap v2 |
ADA/NIGHT | $0.1924 | $422,614 | 07:56:21 05/07/2026 |
| 289 | Bitbaby |
ADA/USDC | $0.1923 | $414,160 | 07:57:12 05/07/2026 |
| 290 | EasiCoin |
ADA/USDC | $0.1933 | $398,770 | 08:00:11 05/07/2026 |
| 291 |  BigONE |
ADA/USDT | $0.1926 | $393,029 | 07:57:07 05/07/2026 |
| 292 |  KoinBX |
ADA/USDT | $0.1930 | $385,416 | 08:00:09 05/07/2026 |
| 293 | AstralX |
ADA/USDT | $0.1933 | $380,964 | 08:00:10 05/07/2026 |
| 294 |  Sundaeswap v3 |
ADA/USDM | $0.1900 | $376,616 | 07:33:23 05/07/2026 |
| 295 | KoinBX |
ADA/BTC | $0.1926 | $364,860 | 08:00:09 05/07/2026 |
| 296 | OKX |
ADA/EUR | $0.1927 | $360,415 | 07:56:23 05/07/2026 |
| 297 |  Flipster |
ADA/USDT | $0.1914 | $342,692 | 08:00:15 05/07/2026 |
| 298 |  CoinCola |
ADA/USDT | $0.1931 | $321,509 | 08:00:08 05/07/2026 |
| 299 | Gate |
ADA/USDT | $0.1929 | $307,692 | 07:54:50 05/07/2026 |
| 300 |  Wingriders v2 |
ADA/USDM | $0.1921 | $306,754 | 07:42:00 05/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 05/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,806,423,617 với tỷ giá $0.1929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.