Cardano ADA
Xếp hạng #15
10:24:00 28/10/2026
Giá Cardano (ADA)
$0.2064 1.63%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2063 | $425,616,013 | 10:03:07 28/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2062 | $308,560,336 | 10:00:22 28/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2063 | $246,602,653 | 10:03:16 28/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2065 | $152,905,929 | 09:57:16 28/10/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2062 | $108,692,724 | 10:00:15 28/10/2026 |
| 6 |  Binance |
ADA/USDT | $0.2064 | $87,421,325 | 09:54:16 28/10/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2065 | $77,928,811 | 10:00:11 28/10/2026 |
| 8 |  BiFinance |
ADA/USDT | $0.2067 | $72,445,485 | 09:57:08 28/10/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.2065 | $68,682,689 | 09:51:15 28/10/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2062 | $63,091,218 | 10:00:16 28/10/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.2068 | $58,521,428 | 09:57:15 28/10/2026 |
| 12 |  WEEX |
ADA/USDT | $0.2065 | $56,405,610 | 09:57:15 28/10/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.2063 | $49,135,791 | 10:00:15 28/10/2026 |
| 15 |  KTX |
ADA/USDT | $0.2063 | $48,845,408 | 10:03:15 28/10/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.2062 | $48,520,789 | 10:03:17 28/10/2026 |
| 17 |  LBank |
ADA/USDT | $0.2066 | $47,080,837 | 09:57:16 28/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2063 | $42,477,506 | 10:00:16 28/10/2026 |
| 19 |  CoinW |
ADA/USDT | $0.2066 | $39,293,131 | 09:57:16 28/10/2026 |
| 20 |  Echobit |
ADA/USDT | $0.2067 | $38,719,905 | 09:57:16 28/10/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2066 | $38,308,574 | 09:57:19 28/10/2026 |
| 22 |  Tapbit |
ADA/USDT | $0.2067 | $32,551,077 | 09:57:15 28/10/2026 |
| 23 |  MEXC |
ADA/USDT | $0.2067 | $30,246,502 | 09:57:17 28/10/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2067 | $27,785,245 | 09:57:15 28/10/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2067 | $27,081,208 | 09:57:16 28/10/2026 |
| 26 |  BTCC |
ADA/USDT | $0.2065 | $25,748,657 | 09:57:16 28/10/2026 |
| 27 |  Bybit |
ADA/USDT | $0.2064 | $25,206,680 | 09:54:16 28/10/2026 |
| 28 |  SunX |
ADA/USDT | $0.2065 | $25,133,681 | 10:03:12 28/10/2026 |
| 29 |  Ulink |
ADA/USDT | $0.2065 | $24,812,179 | 10:03:09 28/10/2026 |
| 30 |  BingX |
ADA/USDT | $0.2066 | $21,982,038 | 09:57:22 28/10/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.2062 | $21,719,465 | 10:03:17 28/10/2026 |
| 32 |  BiKing |
ADA/USDT | $0.2062 | $21,085,078 | 10:00:16 28/10/2026 |
| 33 |  BitDelta |
ADA/USDT | $0.2067 | $18,892,468 | 09:57:09 28/10/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2066 | $18,802,723 | 09:57:15 28/10/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2066 | $18,503,096 | 09:57:15 28/10/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.2067 | $18,035,540 | 09:57:11 28/10/2026 |
| 37 |  GroveX |
ADA/USDT | $0.2068 | $17,161,408 | 09:57:08 28/10/2026 |
| 38 |  ASTX |
ADA/USDT | $0.2062 | $16,300,436 | 10:03:15 28/10/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.2061 | $15,865,816 | 10:03:16 28/10/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2062 | $15,234,568 | 10:03:16 28/10/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.2064 | $14,412,886 | 10:00:07 28/10/2026 |
| 42 | Koinbay |
ADA/USDT | $0.2064 | $14,252,334 | 10:00:10 28/10/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.2066 | $14,226,496 | 09:57:24 28/10/2026 |
| 44 | idax exchange |
ADA/USDT | $0.2064 | $14,155,254 | 10:03:12 28/10/2026 |
| 45 | BlockFin |
ADA/USDT | $0.2063 | $14,138,805 | 10:00:15 28/10/2026 |
| 46 |  EasiCoin |
ADA/USDT | $0.2062 | $13,844,981 | 10:03:15 28/10/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2064 | $13,346,397 | 09:57:18 28/10/2026 |
| 48 |  Websea |
ADA/USDT | $0.2064 | $13,166,935 | 10:00:17 28/10/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2062 | $12,338,618 | 10:03:16 28/10/2026 |
| 50 |  NEX Exchange |
ADA/USDT | $0.2065 | $12,230,395 | 10:03:10 28/10/2026 |
| 51 |  Zoomex |
ADA/USDT | $0.2064 | $11,348,817 | 10:00:16 28/10/2026 |
| 52 |  Cofinex |
ADA/USDT | $0.2063 | $10,589,139 | 10:03:17 28/10/2026 |
| 53 |  Bitget |
ADA/USDT | $0.2066 | $10,575,733 | 09:54:16 28/10/2026 |
| 54 | Binance |
ADA/USDT | $0.2066 | $10,507,981 | 09:56:42 28/10/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.2067 | $10,446,856 | 09:57:19 28/10/2026 |
| 56 |  BVOX |
ADA/USDT | $0.2066 | $10,216,584 | 09:51:16 28/10/2026 |
| 57 |  BloFin |
ADA/USDT | $0.2066 | $8,652,180 | 09:54:11 28/10/2026 |
| 58 |  ZKE |
ADA/USDT | $0.2064 | $8,466,034 | 10:00:10 28/10/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.2066 | $8,317,382 | 09:57:21 28/10/2026 |
| 60 | BingX |
ADA/USDC | $0.2068 | $7,993,038 | 09:57:22 28/10/2026 |
| 61 |  x.me Exchange |
ADA/USDT | $0.2063 | $7,499,624 | 10:00:18 28/10/2026 |
| 62 |  Gate |
ADA/USDT | $0.2064 | $7,295,518 | 09:54:20 28/10/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.2063 | $7,258,180 | 10:00:16 28/10/2026 |
| 64 | Pionex |
ADA/USDT | $0.2067 | $7,042,630 | 09:57:12 28/10/2026 |
| 65 |  Bitvavo |
ADA/EUR | $0.2066 | $6,730,676 | 09:57:08 28/10/2026 |
| 66 |  WOO X Pro |
ADA/USDT | $0.2063 | $6,664,606 | 10:03:15 28/10/2026 |
| 67 |  YUBIT |
ADA/USDT | $0.2066 | $6,512,923 | 09:57:16 28/10/2026 |
| 68 |  AEGET |
ADA/USDT | $0.2063 | $6,377,638 | 10:03:16 28/10/2026 |
| 69 |  UZX |
ADA/USDT | $0.2066 | $6,366,850 | 09:57:15 28/10/2026 |
| 70 |  Picol |
ADA/USDT | $0.2064 | $6,196,754 | 10:03:07 28/10/2026 |
| 71 | Biconomy.com |
ADA/USDT | $0.2067 | $6,069,329 | 09:57:07 28/10/2026 |
| 72 | Pionex |
ADA/USDT | $0.2066 | $6,043,079 | 09:57:16 28/10/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.2064 | $5,841,485 | 09:57:08 28/10/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2063 | $5,752,757 | 10:00:16 28/10/2026 |
| 75 |  OneEx |
ADA/USDT | $0.2053 | $5,650,496 | 10:03:10 28/10/2026 |
| 76 | BlockFin |
ADA/USDC | $0.2063 | $5,581,907 | 10:00:07 28/10/2026 |
| 77 | UZX |
ADA/USDT | $0.2067 | $5,490,589 | 09:57:11 28/10/2026 |
| 78 | Binance |
ADA/USD | $0.2063 | $5,400,928 | 09:54:50 28/10/2026 |
| 79 |  KCEX |
ADA/USDT | $0.2067 | $5,359,445 | 09:57:15 28/10/2026 |
| 80 | Binance |
ADA/USDC | $0.2064 | $5,311,012 | 09:54:16 28/10/2026 |
| 81 |  Buzzex |
ADA/USDT | $0.2064 | $5,298,095 | 10:03:13 28/10/2026 |
| 82 | BTCC |
ADA/USDT | $0.2065 | $5,251,829 | 09:57:12 28/10/2026 |
| 83 | 4E |
ADA/USDT | $0.2067 | $5,173,947 | 09:57:07 28/10/2026 |
| 84 | BingX |
ADA/USD | $0.2065 | $5,113,704 | 09:57:22 28/10/2026 |
| 85 | Batonex |
ADA/USDT | $0.2064 | $4,952,151 | 10:00:11 28/10/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.2067 | $4,866,646 | 09:56:59 28/10/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.2064 | $4,820,939 | 09:54:16 28/10/2026 |
| 88 | GroveX |
ADA/FDUSD | $0.2214 | $4,495,287 | 09:57:08 28/10/2026 |
| 89 |  CoinUp.io |
ADA/USDT | $0.2064 | $4,459,694 | 10:00:11 28/10/2026 |
| 90 |  Poloniex |
ADA/USDT | $0.2066 | $4,167,270 | 09:59:23 28/10/2026 |
| 91 | Pionex |
ADA/ETH | $0.2066 | $4,157,080 | 09:57:16 28/10/2026 |
| 92 |  AlphaX |
ADA/USDT | $0.2064 | $4,121,621 | 10:00:12 28/10/2026 |
| 93 |  WhiteBIT |
ADA/USDT | $0.2067 | $4,042,614 | 09:57:07 28/10/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.2067 | $3,962,188 | 09:57:08 28/10/2026 |
| 95 |  BitxEX |
ADA/USDT | $0.2065 | $3,944,808 | 10:00:08 28/10/2026 |
| 96 | Toobit |
ADA/USDT | $0.2067 | $3,811,893 | 09:57:08 28/10/2026 |
| 97 |  Grvt |
ADA/USDT | $0.2050 | $3,601,736 | 07:06:17 28/10/2026 |
| 98 | BVOX |
ADA/USDT | $0.2064 | $3,591,749 | 09:57:15 28/10/2026 |
| 99 | AlphaX |
ADA/USDT | $0.2064 | $3,553,997 | 10:00:17 28/10/2026 |
| 100 |  Phemex |
ADA/USDT | $0.2068 | $3,481,488 | 09:57:13 28/10/2026 |
| 101 |  Bitcastle |
ADA/USDT | $0.2064 | $3,450,740 | 10:00:17 28/10/2026 |
| 102 |  HTX |
ADA/USDT | $0.2064 | $3,394,010 | 09:57:16 28/10/2026 |
| 103 | BloFin |
ADA/USDC | $0.2065 | $3,350,071 | 09:54:11 28/10/2026 |
| 104 | Aivora Exchange |
ADA/USDT | $0.2064 | $3,339,128 | 10:03:09 28/10/2026 |
| 105 |  Kraken |
ADA/USD | $0.2065 | $3,186,507 | 09:59:23 28/10/2026 |
| 106 | Gate |
ADA/USDT | $0.2065 | $3,144,435 | 09:56:24 28/10/2026 |
| 107 |  Upbit |
ADA/KRW | $0.2072 | $2,969,687 | 09:56:53 28/10/2026 |
| 108 | OrangeX |
ADA/USDT | $0.2068 | $2,894,337 | 09:51:11 28/10/2026 |
| 109 |  Hyperliquid |
ADA/USDC | $0.2069 | $2,838,135 | 09:57:26 28/10/2026 |
| 110 | Tapbit |
ADA/USDT | $0.2068 | $2,763,012 | 09:57:07 28/10/2026 |
| 111 | CoinW |
ADA/USDT | $0.2065 | $2,659,250 | 09:54:07 28/10/2026 |
| 112 | Bybit |
ADA/USDT | $0.2067 | $2,574,051 | 09:54:08 28/10/2026 |
| 113 | WEEX |
ADA/USDT | $0.2067 | $2,463,109 | 09:57:08 28/10/2026 |
| 114 |  BitGW Exchange |
ADA/USDT | $0.2065 | $2,447,602 | 10:03:10 28/10/2026 |
| 115 |  OKX |
ADA/USDT | $0.2064 | $2,440,737 | 09:56:53 28/10/2026 |
| 116 |  BTSE |
ADA/USDT | $0.2067 | $2,439,426 | 09:57:15 28/10/2026 |
| 117 |  Gems Trade |
ADA/USDT | $0.2065 | $2,423,975 | 10:03:09 28/10/2026 |
| 118 | YUBIT |
ADA/USDT | $0.2067 | $2,384,010 | 09:57:08 28/10/2026 |
| 119 |  B2Z Exchange |
ADA/USD | $0.2062 | $2,339,510 | 10:03:15 28/10/2026 |
| 120 |  BITmarkets |
ADA/USDT | $0.2062 | $2,333,873 | 10:00:15 28/10/2026 |
| 121 | BloFin |
ADA/USDT | $0.2063 | $2,273,863 | 09:54:17 28/10/2026 |
| 122 | Phemex |
ADA/USDT | $0.2065 | $2,231,851 | 09:57:16 28/10/2026 |
| 123 | MEXC |
ADA/USDT | $0.2066 | $2,183,999 | 09:51:12 28/10/2026 |
| 124 |  XXKK |
ADA/USDT | $0.2064 | $2,170,621 | 10:03:10 28/10/2026 |
| 125 | Hibt |
ADA/USDT | $0.2068 | $2,101,749 | 09:57:08 28/10/2026 |
| 126 |  Bitrue |
ADA/USDT | $0.2064 | $2,063,369 | 09:57:17 28/10/2026 |
| 127 |  Paribu |
ADA/TRY | $0.2062 | $2,017,804 | 10:02:53 28/10/2026 |
| 128 |  SunX |
ADA/USDT | $0.2361 | $1,964,925 | 10:06:16 28/10/2026 |
| 129 | Bybit |
ADA/USD | $0.2064 | $1,837,904 | 09:54:16 28/10/2026 |
| 130 | LBank |
ADA/USDT | $0.2067 | $1,788,377 | 09:57:12 28/10/2026 |
| 131 | Ourbit |
ADA/USDT | $0.2068 | $1,769,069 | 09:57:11 28/10/2026 |
| 132 | BitradeX |
ADA/USDT | $0.2067 | $1,705,125 | 09:57:07 28/10/2026 |
| 133 | Echobit |
ADA/USDT | $0.2067 | $1,704,569 | 09:57:12 28/10/2026 |
| 134 |  Azbit |
ADA/USDT | $0.2064 | $1,607,245 | 09:54:07 28/10/2026 |
| 135 | KuCoin |
ADA/USDT | $0.2067 | $1,596,891 | 09:57:53 28/10/2026 |
| 136 | CoinUp.io |
ADA/USDT | $0.2063 | $1,566,173 | 10:00:16 28/10/2026 |
| 137 | Hotcoin |
ADA/USDT | $0.2065 | $1,555,159 | 09:57:17 28/10/2026 |
| 138 |  BitTap |
ADA/USDT | $0.2063 | $1,514,315 | 10:03:18 28/10/2026 |
| 139 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2064 | $1,398,638 | 10:06:50 28/10/2026 |
| 140 | Binance |
ADA/USDC | $0.2067 | $1,383,639 | 09:56:42 28/10/2026 |
| 141 | WhiteBIT |
ADA/WBT | $0.2069 | $1,275,572 | 09:57:07 28/10/2026 |
| 142 | Bitrue |
BNB/ADA | $744.79 | $1,160,515 | 09:57:08 28/10/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.2066 | $1,152,106 | 09:54:11 28/10/2026 |
| 144 | HTX |
ADA/USDT | $0.2066 | $1,149,242 | 09:59:54 28/10/2026 |
| 145 |  CRMClick |
ADA/USDT | $0.2065 | $1,147,746 | 10:00:07 28/10/2026 |
| 146 | Biconomy.com |
ADA/USDC | $0.2067 | $1,136,569 | 09:57:07 28/10/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.2065 | $1,062,381 | 10:00:10 28/10/2026 |
| 148 | ASTX |
ADA/USDT | $0.2065 | $1,044,799 | 10:03:09 28/10/2026 |
| 149 | AEGET |
ADA/USDT | $0.2065 | $1,041,101 | 10:00:18 28/10/2026 |
| 150 | Bitget |
ADA/USDT | $0.2066 | $1,030,592 | 09:55:04 28/10/2026 |
| 151 | KTX |
ADA/USDT | $0.2065 | $1,019,707 | 10:03:12 28/10/2026 |
| 152 | Binance |
ADA/TRY | $0.2061 | $993,161 | 09:56:42 28/10/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2079 | $982,407 | 09:59:53 28/10/2026 |
| 154 |  BitKan |
ADA/USDT | $0.2064 | $969,614 | 10:03:08 28/10/2026 |
| 155 | OneBullEx |
ADA/USDT | $0.2743 | $926,214 | 10:03:10 28/10/2026 |
| 156 | Kraken |
ADA/EUR | $0.2066 | $904,468 | 09:59:53 28/10/2026 |
| 157 |  Deribit |
ADA/USDC | $0.2054 | $883,692 | 08:10:04 28/10/2026 |
| 158 |  Bit2Me |
ADA/EUR | $0.2065 | $875,233 | 10:00:07 28/10/2026 |
| 159 | KCEX |
ADA/USDC | $0.2066 | $870,880 | 09:57:15 28/10/2026 |
| 160 | WhiteBIT |
ADA/TRY | $0.2065 | $862,318 | 09:57:07 28/10/2026 |
| 161 |  TRAIEX |
ADA/USDT | $0.2064 | $821,473 | 10:03:10 28/10/2026 |
| 162 | AstralX |
ADA/USDT | $0.2064 | $816,718 | 10:00:18 28/10/2026 |
| 163 |  Binance TR |
ADA/TRY | $0.2061 | $810,881 | 09:57:13 28/10/2026 |
| 164 |  Orderly |
ADA/USDC | $0.2063 | $808,013 | 10:06:15 28/10/2026 |
| 165 |  MemeMax |
ADA/USDC | $0.2063 | $808,005 | 10:06:16 28/10/2026 |
| 166 | Bitrue |
SOL/ADA | $101.62 | $797,112 | 09:57:08 28/10/2026 |
| 167 |  Niza.io |
ADA/USD | $0.2065 | $789,546 | 10:00:07 28/10/2026 |
| 168 |  Feather Exchange |
ADA/USDT | $0.2064 | $771,167 | 10:03:09 28/10/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2064 | $741,565 | 10:00:15 28/10/2026 |
| 170 |  Bitfinex |
ADA/USDT | $0.2067 | $683,609 | 09:57:15 28/10/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2063 | $655,513 | 10:03:12 28/10/2026 |
| 172 | Bitrue |
TRX/ADA | $0.3307 | $645,680 | 09:57:08 28/10/2026 |
| 173 | MEXC |
ADA/USD | $0.2067 | $634,618 | 09:57:17 28/10/2026 |
| 174 |  CoinTR |
ADA/USDT | $0.2069 | $607,623 | 09:57:07 28/10/2026 |
| 175 |  Bitunix |
ADA/USD | $0.2066 | $606,180 | 09:57:17 28/10/2026 |
| 176 | Bitbase |
ADA/USDT | $0.2068 | $602,977 | 09:51:07 28/10/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.2066 | $591,280 | 09:59:23 28/10/2026 |
| 178 | WhiteBIT |
ADA/USDC | $0.2061 | $575,567 | 09:57:07 28/10/2026 |
| 179 | Toobit |
ADA/USDC | $0.2065 | $552,805 | 09:57:15 28/10/2026 |
| 180 | Crypto.com Exchange |
ADA/USDT | $0.2066 | $525,896 | 09:54:11 28/10/2026 |
| 181 |  PointPay |
ADA/USDT | $0.2066 | $512,782 | 09:57:07 28/10/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.2064 | $511,641 | 10:00:18 28/10/2026 |
| 183 |  LeveX |
ADA/USDT | $0.2063 | $500,532 | 10:03:15 28/10/2026 |
| 184 | Bitrue |
ADA/USDT | $0.2067 | $455,646 | 09:57:08 28/10/2026 |
| 185 |  BigONE |
ADA/USDT | $0.2066 | $454,741 | 09:54:08 28/10/2026 |
| 186 | Bitunix |
ADA/USDT | $0.2067 | $441,031 | 09:57:07 28/10/2026 |
| 187 |  Kalshi |
ADA/USD | $0.2063 | $429,730 | 10:06:15 28/10/2026 |
| 188 |  Extended |
ADA/USD | $0.2067 | $425,917 | 10:06:16 28/10/2026 |
| 189 | EasiCoin |
ADA/USDT | $0.2065 | $423,093 | 10:03:10 28/10/2026 |
| 190 | BITmarkets |
ADA/USD | $0.2064 | $408,964 | 10:00:09 28/10/2026 |
| 191 | Binance |
ADA/JPY | $0.2068 | $401,732 | 09:56:42 28/10/2026 |
| 192 |  KoinBX |
ADA/USDT | $0.2065 | $393,142 | 10:00:14 28/10/2026 |
| 193 | B2Z Exchange |
ADA/USD | $0.2066 | $392,880 | 10:03:09 28/10/2026 |
| 194 | Phemex |
ADA/USDC | $0.2065 | $389,191 | 09:57:16 28/10/2026 |
| 195 | KoinBX |
ADA/BTC | $0.2069 | $388,568 | 10:00:14 28/10/2026 |
| 196 |  PrimeXBT |
ADA/USDT | $0.2063 | $386,623 | 10:03:16 28/10/2026 |
| 197 | MGBX |
ADA/USDT | $0.2067 | $383,536 | 09:57:08 28/10/2026 |
| 198 | BingX |
ADA/USDT | $0.2066 | $383,449 | 09:57:11 28/10/2026 |
| 199 | Bitrue |
DOGE/ADA | $0.07946 | $380,229 | 09:57:08 28/10/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.2063 | $375,716 | 09:57:15 28/10/2026 |
| 201 |  CoinLion |
ADA/USD | $0.2068 | $370,346 | 10:03:19 28/10/2026 |
| 202 | Phemex |
ADA/USDC | $0.2066 | $366,489 | 09:57:13 28/10/2026 |
| 203 |  ICRYPEX |
ADA/USDT | $0.2076 | $346,810 | 10:00:08 28/10/2026 |
| 204 | Bitstamp by Robinhood |
ADA/EUR | $0.2065 | $337,838 | 09:59:23 28/10/2026 |
| 205 | KoinBX |
ADA/ETH | $0.2066 | $331,609 | 10:00:14 28/10/2026 |
| 206 | Bitbaby |
ADA/USDC | $0.2063 | $327,951 | 09:54:16 28/10/2026 |
| 207 | Kraken |
ADA/USDT | $0.2066 | $326,249 | 09:59:23 28/10/2026 |
| 208 | Bitunix |
ADA/USDC | $0.2065 | $325,520 | 09:57:17 28/10/2026 |
| 209 |  Antarctic |
ADA/USDT | $0.2065 | $322,850 | 10:06:18 28/10/2026 |
| 210 |  Backpack Exchange |
ADA/USDC | $0.2066 | $318,319 | 09:57:15 28/10/2026 |
| 211 | KCEX |
ADA/USDT | $0.2068 | $311,745 | 09:57:12 28/10/2026 |
| 212 |  Coinone |
ADA/KRW | $0.2076 | $305,486 | 09:59:53 28/10/2026 |
| 213 | Bitrue |
ADA/XRP | $0.2064 | $303,149 | 09:57:08 28/10/2026 |
| 214 |  IndoEx |
ADA/USDT | $0.2064 | $301,856 | 09:57:07 28/10/2026 |
| 215 | Bitbase |
ADA/USDC | $0.2066 | $290,197 | 09:57:24 28/10/2026 |
| 216 |  Variational |
ADA/USDC | $0.2064 | $290,003 | 10:06:16 28/10/2026 |
| 217 | idax exchange |
ADA/USDC | $0.2064 | $275,406 | 10:03:12 28/10/2026 |
| 218 |  Minswap v2 |
ADA/NIGHT | $0.2066 | $266,054 | 09:55:36 28/10/2026 |
| 219 |  EdgeX |
ADA/USDC | $0.2064 | $264,504 | 10:06:15 28/10/2026 |
| 220 | Biconomy.com |
ADA/USD1 | $0.2066 | $258,354 | 09:57:07 28/10/2026 |
| 221 |  Bitazza |
ADA/USDT | $0.2065 | $238,752 | 10:03:11 28/10/2026 |
| 222 | Niza.io |
ADA/EUR | $0.2066 | $223,321 | 10:00:07 28/10/2026 |
| 223 |  Lighter |
ADA/USDC | $0.2066 | $221,080 | 10:00:15 28/10/2026 |
| 224 | Kraken |
ADA/USDC | $0.2068 | $219,522 | 09:59:53 28/10/2026 |
| 225 | Bitbase |
ADA/USDC | $0.2068 | $218,926 | 09:51:07 28/10/2026 |
| 226 | Crypto.com Exchange |
ADA/USD | $0.2054 | $214,057 | 08:09:21 28/10/2026 |
| 227 | Bit2Me |
ADA/USDC | $0.2068 | $212,850 | 10:00:07 28/10/2026 |
| 228 | BitTap |
ADA/USDT | $0.2065 | $212,796 | 10:00:07 28/10/2026 |
| 229 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 230 | BYDFi |
ADA/USDT | $0.2066 | $196,290 | 09:57:12 28/10/2026 |
| 231 | Pionex |
ADA/BTC | $0.2062 | $193,595 | 09:57:12 28/10/2026 |
| 232 | CoinTR |
ADA/TRY | $0.2063 | $193,138 | 09:57:07 28/10/2026 |
| 233 |  Bitkub |
ADA/THB | $0.2063 | $192,943 | 09:57:09 28/10/2026 |
| 234 |  Coincall |
ADA/USD | $0.2063 | $188,672 | 10:06:15 28/10/2026 |
| 235 | Bitrue |
ADA/RLUSD | $0.2061 | $179,058 | 09:57:08 28/10/2026 |
| 236 | Bitrue |
ADA/USD1 | $0.2062 | $177,379 | 09:57:08 28/10/2026 |
| 237 | ZKE |
ADA/USDC | $0.2064 | $164,837 | 10:00:10 28/10/2026 |
| 238 | OKX |
ADA/USDC | $0.2066 | $161,844 | 09:56:23 28/10/2026 |
| 239 |  Coinstore |
ADA/USDT | $0.2064 | $159,763 | 10:00:07 28/10/2026 |
| 240 | SuperEx |
ADA/BTC | $0.2038 | $157,776 | 09:57:08 28/10/2026 |
| 241 |  TxFlow |
ADA/USDC | $0.2063 | $155,128 | 10:04:10 28/10/2026 |
| 242 | KCEX |
ADA/USDC | $0.2065 | $149,602 | 09:57:12 28/10/2026 |
| 243 | BigONE |
ADA/USDC | $0.2064 | $147,096 | 09:54:08 28/10/2026 |
| 244 | MEXC |
ADA/USDC | $0.2066 | $141,141 | 09:57:17 28/10/2026 |
| 245 | BYDFi |
ADA/USDC | $0.2066 | $137,068 | 09:57:12 28/10/2026 |
| 246 | Coinbase Exchange |
ADA/EUR | $0.2067 | $131,824 | 09:56:29 28/10/2026 |
| 247 | WEEX |
ADA/USDC | $0.2066 | $130,517 | 09:57:08 28/10/2026 |
| 248 | Hibt |
ADA/USDC | $0.2067 | $127,921 | 09:57:08 28/10/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.2060 | $127,319 | 09:59:53 28/10/2026 |
| 250 |  CriptoSwaps |
ADA/USDT | $0.2065 | $125,196 | 09:57:11 28/10/2026 |
| 251 | EasiCoin |
ADA/USDC | $0.2064 | $123,694 | 10:03:10 28/10/2026 |
| 252 |  ApeX Omni |
ADA/USDT | $0.2061 | $123,421 | 10:06:15 28/10/2026 |
| 253 |  Tebbit |
ADA/USDT | $0.2063 | $122,646 | 10:03:16 28/10/2026 |
| 254 |  C-Patex |
ADA/USDT | $0.2064 | $120,020 | 09:57:13 28/10/2026 |
| 255 | Binance |
ADA/BTC | $0.2070 | $117,727 | 09:56:42 28/10/2026 |
| 256 | BITmarkets |
ADA/USDT | $0.2063 | $113,484 | 10:00:09 28/10/2026 |
| 257 | Paribu |
ADA/USDT | $0.2063 | $113,397 | 10:02:53 28/10/2026 |
| 258 | BTSE |
ADA/USDT | $0.2068 | $113,219 | 09:57:11 28/10/2026 |
| 259 | WhiteBIT |
ADA/USD | $0.2068 | $112,568 | 09:57:07 28/10/2026 |
| 260 |  BlueBit |
ADA/USDT | $0.2066 | $112,373 | 10:03:12 28/10/2026 |
| 261 |  Revolut (UK) |
ADA/EUR | $0.2064 | $111,795 | 10:03:10 28/10/2026 |
| 262 | Kraken |
ADA/ETH | $0.2070 | $110,193 | 09:59:23 28/10/2026 |
| 263 | B2Z Exchange |
ADA/USDT | $0.2063 | $107,780 | 10:03:09 28/10/2026 |
| 264 |  Aster |
ADA/USDT | $0.2067 | $99,792.50 | 09:54:15 28/10/2026 |
| 265 |  Bybit EU |
ADA/USDC | $0.2063 | $98,040.10 | 10:00:09 28/10/2026 |
| 266 |  Binance.US |
ADA/USD | $0.2066 | $93,759.89 | 09:59:23 28/10/2026 |
| 267 |  BitoPro |
ADA/TWD | $0.2070 | $90,551.49 | 10:00:07 28/10/2026 |
| 268 | Binance |
ADA/EUR | $0.2064 | $89,399.04 | 09:56:42 28/10/2026 |
| 269 | KuCoin |
ADA/USDC | $0.2063 | $89,363.42 | 09:57:53 28/10/2026 |
| 270 |  Bitbank |
ADA/JPY | $0.2075 | $86,746.03 | 09:57:07 28/10/2026 |
| 271 |  MAX Exchange |
ADA/TWD | $0.2074 | $83,375.95 | 10:00:11 28/10/2026 |
| 272 |  ChangeNOW |
ADA/BTC | $0.2045 | $82,062.43 | 09:57:08 28/10/2026 |
| 273 | Niza.io |
ADA/USDT | $0.2066 | $80,534.73 | 10:00:07 28/10/2026 |
| 274 |  Polymarket Perps |
ADA/USD | $0.2069 | $79,566.80 | 10:06:15 28/10/2026 |
| 275 | CriptoSwaps |
ADA/ETH | $0.2069 | $78,243.45 | 09:57:11 28/10/2026 |
| 276 |  Bitcoiva |
ADA/INR | $0.2164 | $77,621.32 | 10:00:12 28/10/2026 |
| 277 |  Indodax |
ADA/IDR | $0.2063 | $77,516.50 | 10:02:55 28/10/2026 |
| 278 | Bitrue |
ADA/USDC | $0.2068 | $76,932.90 | 09:57:08 28/10/2026 |
| 279 | Binance.US |
ADA/USDT | $0.2065 | $69,876.65 | 09:59:53 28/10/2026 |
| 280 | Gate |
ADA/USDT | $0.2065 | $69,756.00 | 09:54:50 28/10/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2064 | $68,972.58 | 09:37:42 28/10/2026 |
| 282 | WhiteBIT |
ADA/EUR | $0.2063 | $66,063.76 | 09:57:07 28/10/2026 |
| 283 |  CoinCola |
ADA/USDT | $0.2064 | $62,673.28 | 10:03:08 28/10/2026 |
| 284 | MEXC |
ADA/EUR | $0.2064 | $62,592.35 | 09:51:12 28/10/2026 |
| 285 | Bitfinex |
ADA/USDT | $0.2064 | $59,724.89 | 09:59:53 28/10/2026 |
| 286 | Cofinex |
ADA/USDT | $0.2064 | $59,156.83 | 10:03:10 28/10/2026 |
| 287 | UZX |
ADA/BTC | $0.2070 | $57,653.18 | 09:57:11 28/10/2026 |
| 288 | Cofinex |
ADA/USDC | $0.2063 | $57,247.15 | 10:03:17 28/10/2026 |
| 289 |  Tokocrypto |
ADA/IDR | $0.2070 | $56,247.84 | 09:57:10 28/10/2026 |
| 290 | BtcTurk | Kripto |
ADA/USDT | $0.2074 | $56,107.45 | 09:59:23 28/10/2026 |
| 291 | Binance |
ADA/FDUSD | $0.2066 | $55,222.61 | 09:56:42 28/10/2026 |
| 292 | OKX |
ADA/EUR | $0.2062 | $55,000.18 | 09:56:23 28/10/2026 |
| 293 | MEXC |
ADA/USD1 | $0.2067 | $54,627.13 | 09:51:12 28/10/2026 |
| 294 | Binance |
ADA/IDR | $0.2070 | $51,492.31 | 09:56:42 28/10/2026 |
| 295 | Bitrue |
ICP/ADA | $2.62 | $51,323.62 | 09:57:08 28/10/2026 |
| 296 | XT.COM |
ADA/XT | $0.2069 | $50,628.81 | 09:57:08 28/10/2026 |
| 297 | Bybit |
ADA/USDC | $0.2062 | $50,385.09 | 09:54:08 28/10/2026 |
| 298 |  XBO.com |
ADA/USDT | $0.2063 | $49,425.67 | 09:57:08 28/10/2026 |
| 299 | Revolut (UK) |
ADA/USD | $0.2067 | $46,187.16 | 10:00:10 28/10/2026 |
| 300 | BingX |
ADA/USDC | $0.2067 | $45,922.09 | 09:57:11 28/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:07 28/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,616,013 với tỷ giá $0.2063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.