Cardano ADA
Xếp hạng #13
22:29:00 29/05/2026
Giá Cardano (ADA)
$0.2341 1.03%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9043 | $191,239,882 | 21:57:15 29/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2322 | $134,410,910 | 21:54:16 29/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2309 | $101,447,944 | 21:51:15 29/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2327 | $89,596,183 | 21:57:17 29/05/2026 |
| 5 |  WEEX |
ADA/USDT | $0.2328 | $79,079,868 | 21:57:17 29/05/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2323 | $78,075,517 | 22:00:10 29/05/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2329 | $67,812,063 | 21:57:29 29/05/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2320 | $64,159,343 | 22:00:15 29/05/2026 |
| 9 |  Toobit |
ADA/USDT | $0.2327 | $63,542,595 | 21:57:17 29/05/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.2321 | $63,104,174 | 22:00:16 29/05/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.2320 | $63,099,657 | 22:00:17 29/05/2026 |
| 12 |  Blockfinex |
ADA/USDT | $0.2320 | $63,098,859 | 22:00:15 29/05/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2320 | $61,256,247 | 22:00:15 29/05/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.2321 | $54,901,052 | 22:00:15 29/05/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2321 | $54,334,510 | 22:00:16 29/05/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2304 | $54,283,613 | 21:48:15 29/05/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2319 | $51,174,970 | 22:00:15 29/05/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2328 | $46,156,855 | 21:57:16 29/05/2026 |
| 19 |  KTX |
ADA/USDT | $0.2322 | $42,743,786 | 22:00:16 29/05/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2320 | $41,878,767 | 22:00:25 29/05/2026 |
| 21 |  Bybit |
ADA/USDT | $0.2320 | $40,894,250 | 21:54:16 29/05/2026 |
| 22 |  BTCC |
ADA/USDT | $0.2324 | $37,353,693 | 21:57:15 29/05/2026 |
| 23 |  AstralX |
ADA/USDT | $0.2322 | $35,876,311 | 22:00:14 29/05/2026 |
| 24 |  BlockFin |
ADA/USDT | $0.2320 | $35,226,286 | 22:00:15 29/05/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2329 | $35,026,720 | 21:57:16 29/05/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2320 | $34,117,880 | 22:00:17 29/05/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2330 | $33,009,453 | 21:57:15 29/05/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2311 | $31,979,722 | 21:51:07 29/05/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2326 | $29,807,080 | 21:57:15 29/05/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.2326 | $29,454,527 | 21:57:08 29/05/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2328 | $28,876,923 | 21:57:22 29/05/2026 |
| 32 | Deepcoin |
ADA/USDT | $0.2327 | $28,167,984 | 21:57:11 29/05/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2321 | $27,954,910 | 21:54:15 29/05/2026 |
| 34 |  SunX |
ADA/USDT | $0.2323 | $25,554,631 | 22:00:12 29/05/2026 |
| 35 |  Ulink |
ADA/USDT | $0.2323 | $25,140,100 | 22:00:07 29/05/2026 |
| 36 |  CoinMy |
ADA/USDT | $0.2320 | $24,143,715 | 22:00:16 29/05/2026 |
| 37 |  BitxEX |
ADA/USDT | $0.2322 | $23,237,529 | 22:00:10 29/05/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2322 | $22,820,139 | 21:54:15 29/05/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2320 | $22,689,219 | 22:00:17 29/05/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.2321 | $22,538,553 | 22:00:16 29/05/2026 |
| 41 |  Gate |
ADA/USDT | $0.2320 | $21,010,841 | 21:54:19 29/05/2026 |
| 42 |  MEXC |
ADA/USDT | $0.2328 | $20,899,020 | 21:57:16 29/05/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.2327 | $20,667,437 | 21:57:36 29/05/2026 |
| 44 |  CoinP |
ADA/USDT | $0.2325 | $20,160,489 | 22:00:15 29/05/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2330 | $20,128,009 | 21:57:16 29/05/2026 |
| 46 |  Websea |
ADA/USDT | $0.2323 | $20,105,146 | 21:57:17 29/05/2026 |
| 47 |  Hotcoin |
ADA/USDT | $0.2327 | $19,801,363 | 21:57:20 29/05/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.2331 | $18,279,792 | 21:57:16 29/05/2026 |
| 49 |  LBank |
ADA/USDT | $0.2328 | $18,107,430 | 21:57:16 29/05/2026 |
| 50 |  Zoomex |
ADA/USDT | $0.2326 | $17,707,850 | 21:57:15 29/05/2026 |
| 51 |  YEX |
ADA/USDT | $0.2320 | $16,898,831 | 22:00:16 29/05/2026 |
| 52 |  BingX |
ADA/USDT | $0.2325 | $16,369,189 | 21:57:17 29/05/2026 |
| 53 |  Coinlocally |
ADA/USDT | $0.2319 | $16,329,481 | 22:00:16 29/05/2026 |
| 54 | Binance |
ADA/USDT | $0.2327 | $15,771,804 | 21:56:54 29/05/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2320 | $15,098,070 | 22:00:15 29/05/2026 |
| 56 | BVOX |
ADA/USDT | $0.2327 | $14,209,923 | 21:57:09 29/05/2026 |
| 57 |  BitMart |
ADA/USDT | $0.2320 | $13,699,025 | 21:57:16 29/05/2026 |
| 58 | Batonex |
ADA/USDT | $0.2323 | $13,535,807 | 22:00:10 29/05/2026 |
| 59 |  WOO X Pro |
ADA/USD | $0.2321 | $13,119,124 | 22:00:16 29/05/2026 |
| 60 | Binance |
ADA/USD | $0.2322 | $12,507,970 | 21:54:50 29/05/2026 |
| 61 | idax exchange |
ADA/USDT | $0.2322 | $12,425,613 | 22:00:09 29/05/2026 |
| 62 | WHXEX |
ADA/USDT | $0.2322 | $12,425,607 | 22:00:08 29/05/2026 |
| 63 | Koinbay |
ADA/USDT | $0.2328 | $12,369,426 | 21:57:12 29/05/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.2320 | $12,166,929 | 22:00:16 29/05/2026 |
| 65 | WOO X Pro |
ADA/USDT | $0.2321 | $12,141,279 | 22:00:16 29/05/2026 |
| 66 |  GroveX |
ADA/USDT | $0.2324 | $12,137,015 | 22:00:12 29/05/2026 |
| 67 |  Millionero |
ADA/USDT | $0.2320 | $11,577,006 | 22:00:15 29/05/2026 |
| 68 |  Dmex |
ADA/USD | $0.2323 | $10,906,321 | 22:03:16 29/05/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2327 | $10,899,087 | 21:57:17 29/05/2026 |
| 70 |  BloFin |
ADA/USDT | $0.2328 | $10,669,181 | 21:57:30 29/05/2026 |
| 71 | BlockFin |
ADA/USDT | $0.2322 | $10,634,597 | 22:00:11 29/05/2026 |
| 72 | Bitbase |
ADA/USDT | $0.2327 | $10,582,505 | 21:57:09 29/05/2026 |
| 73 |  Pionex |
ADA/USDT | $0.2327 | $10,206,755 | 21:57:09 29/05/2026 |
| 74 | Pionex |
ADA/USDT | $0.2327 | $9,344,430 | 21:57:25 29/05/2026 |
| 75 |  Grvt |
ADA/USDT | $0.2332 | $9,254,709 | 18:42:16 29/05/2026 |
| 76 |  UZX |
ADA/USDT | $0.2329 | $9,129,853 | 21:57:15 29/05/2026 |
| 77 |  Picol |
ADA/USDT | $0.2323 | $9,067,517 | 22:00:09 29/05/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2321 | $8,701,963 | 22:00:17 29/05/2026 |
| 79 |  SuperEx |
ADA/USDT | $0.2325 | $8,575,563 | 21:57:10 29/05/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.2328 | $8,398,645 | 21:56:59 29/05/2026 |
| 81 | Binance |
ADA/USDC | $0.2323 | $8,207,793 | 21:54:16 29/05/2026 |
| 82 | UZX |
ADA/USDT | $0.2327 | $8,199,318 | 21:57:08 29/05/2026 |
| 83 |  EagleX |
ADA/USDT | $0.2321 | $8,138,227 | 22:00:15 29/05/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.2328 | $8,080,990 | 21:57:15 29/05/2026 |
| 85 | BTCC |
ADA/USDT | $0.2327 | $7,873,610 | 21:57:09 29/05/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2320 | $7,849,702 | 22:00:16 29/05/2026 |
| 87 |  4E |
ADA/USDT | $0.2327 | $7,767,589 | 21:57:07 29/05/2026 |
| 88 |  KuCoin |
ADA/USDT | $0.2322 | $7,548,301 | 21:54:19 29/05/2026 |
| 89 |  ZKE |
ADA/USDT | $0.2321 | $7,454,582 | 22:00:13 29/05/2026 |
| 90 | 4E |
ADA/USDT | $0.2327 | $7,304,337 | 21:57:22 29/05/2026 |
| 91 | Bitbase |
ADA/USDC | $0.2327 | $7,172,538 | 21:57:09 29/05/2026 |
| 92 | YEX |
ADA/USD | $0.2321 | $6,982,867 | 22:00:16 29/05/2026 |
| 93 | AstralX |
ADA/USDT | $0.2326 | $6,796,096 | 21:57:16 29/05/2026 |
| 94 |  Coinflare |
ADA/USDT | $0.2465 | $6,795,128 | 22:00:15 29/05/2026 |
| 95 | Biconomy.com |
ADA/USDT | $0.2326 | $6,484,890 | 21:57:07 29/05/2026 |
| 96 | BloFin |
ADA/USDT | $0.2329 | $6,367,775 | 21:57:10 29/05/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2322 | $6,347,510 | 21:59:53 29/05/2026 |
| 98 |  Hibt |
ADA/USDT | $0.2328 | $6,253,107 | 21:57:12 29/05/2026 |
| 99 |  XT.COM |
ADA/USDT | $0.2327 | $6,235,439 | 21:57:08 29/05/2026 |
| 100 |  KCEX |
ADA/USDT | $0.2327 | $6,129,172 | 21:57:15 29/05/2026 |
| 101 |  OneEx |
ADA/USDT | $0.2323 | $6,053,473 | 22:00:10 29/05/2026 |
| 102 | Gate |
ADA/USDT | $0.2323 | $6,027,141 | 21:56:24 29/05/2026 |
| 103 |  Phemex |
ADA/USDT | $0.2327 | $6,017,097 | 21:57:16 29/05/2026 |
| 104 |  Upbit |
ADA/KRW | $0.2297 | $5,916,970 | 21:56:53 29/05/2026 |
| 105 | BitMart |
ADA/USDT | $0.2327 | $5,656,840 | 21:57:10 29/05/2026 |
| 106 | CrypFine |
ADA/USDT | $0.2346 | $5,543,856 | 15:42:08 29/05/2026 |
| 107 | Ourbit |
ADA/USDT | $0.2328 | $5,386,873 | 21:57:11 29/05/2026 |
| 108 | Millionero |
ADA/USDT | $0.2323 | $5,329,639 | 22:00:10 29/05/2026 |
| 109 | Toobit |
ADA/USDT | $0.2328 | $5,242,278 | 21:57:11 29/05/2026 |
| 110 | CoinP |
ADA/USDT | $0.2325 | $5,174,033 | 22:00:07 29/05/2026 |
| 111 |  WhiteBIT |
ADA/USDT | $0.2327 | $5,170,661 | 21:57:08 29/05/2026 |
| 112 |  Hyperliquid |
ADA/USD | $0.2324 | $4,839,992 | 21:54:26 29/05/2026 |
| 113 |  CoinUp.io |
ADA/USDT | $0.2327 | $4,820,933 | 21:57:08 29/05/2026 |
| 114 | Echobit |
ADA/USDT | $0.2331 | $4,803,842 | 21:57:21 29/05/2026 |
| 115 | YUBIT |
ADA/USDT | $0.2327 | $4,497,872 | 21:57:08 29/05/2026 |
| 116 |  Kraken |
ADA/USD | $0.2323 | $4,417,511 | 21:59:54 29/05/2026 |
| 117 | CoinW |
ADA/USDT | $0.2325 | $4,356,284 | 21:57:10 29/05/2026 |
| 118 | BITmarkets |
ADA/USDT | $0.2323 | $4,317,363 | 22:00:08 29/05/2026 |
| 119 | Phemex |
ADA/USDT | $0.2327 | $4,310,769 | 21:57:08 29/05/2026 |
| 120 | EagleX |
ADA/USDT | $0.2323 | $4,284,567 | 22:00:08 29/05/2026 |
| 121 | BTSE |
ADA/USDT | $0.2305 | $4,279,585 | 21:48:08 29/05/2026 |
| 122 | WOO X Pro |
ADA/USDT | $0.2322 | $4,204,646 | 22:00:10 29/05/2026 |
| 123 | B2Z Exchange |
ADA/USDT | $0.2323 | $4,146,119 | 22:00:10 29/05/2026 |
| 124 |  AlphaX |
ADA/USDT | $0.2324 | $4,115,745 | 22:00:09 29/05/2026 |
| 125 | Bybit |
ADA/USDT | $0.2323 | $4,086,307 | 21:54:12 29/05/2026 |
| 126 |  Bitcastle |
ADA/USDT | $0.2319 | $4,064,174 | 22:00:18 29/05/2026 |
| 127 | B2Z Exchange |
ADA/USD | $0.2324 | $3,653,739 | 22:00:10 29/05/2026 |
| 128 | BITmarkets |
ADA/USD | $0.2324 | $3,653,304 | 22:00:08 29/05/2026 |
| 129 |  BitGW Exchange |
ADA/USDT | $0.2325 | $3,649,606 | 22:00:11 29/05/2026 |
| 130 | MEXC |
ADA/USDT | $0.2326 | $3,562,777 | 21:54:07 29/05/2026 |
| 131 |  XXKK |
ADA/USDT | $0.2323 | $3,556,027 | 22:00:11 29/05/2026 |
| 132 | AlphaX |
ADA/USDT | $0.2321 | $3,324,312 | 22:00:16 29/05/2026 |
| 133 |  HTX |
ADA/USDT | $0.2322 | $3,295,883 | 21:57:24 29/05/2026 |
| 134 | BlockFin |
ADA/USDC | $0.2323 | $3,279,391 | 22:00:11 29/05/2026 |
| 135 | WEEX |
ADA/USDT | $0.2328 | $3,264,627 | 21:57:11 29/05/2026 |
| 136 |  Azbit |
ADA/USDT | $0.2329 | $3,232,605 | 21:54:11 29/05/2026 |
| 137 |  AllinX |
ADA/USDT | $0.2322 | $3,173,999 | 22:00:10 29/05/2026 |
| 138 |  OKX |
ADA/USDT | $0.2327 | $3,122,313 | 21:56:54 29/05/2026 |
| 139 |  Gems Trade |
ADA/USDT | $0.2323 | $3,098,155 | 22:00:12 29/05/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2321 | $3,090,605 | 22:00:16 29/05/2026 |
| 141 | KuCoin |
ADA/USDT | $0.2313 | $3,051,772 | 21:49:53 29/05/2026 |
| 142 | Tapbit |
ADA/USDT | $0.2326 | $2,996,092 | 21:57:08 29/05/2026 |
| 143 | Binance |
ADA/USDC | $0.2326 | $2,939,551 | 21:56:54 29/05/2026 |
| 144 |  ApeX Omni |
ADA/USDT | $0.2320 | $2,839,490 | 22:03:16 29/05/2026 |
| 145 | Bitget |
ADA/USDT | $0.2324 | $2,786,829 | 21:54:12 29/05/2026 |
| 146 | Hotcoin |
ADA/USDT | $0.2307 | $2,723,584 | 21:51:07 29/05/2026 |
| 147 | BitradeX |
ADA/USDT | $0.2322 | $2,689,513 | 21:54:19 29/05/2026 |
| 148 | LBank |
ADA/USDT | $0.2328 | $2,624,416 | 21:57:11 29/05/2026 |
| 149 | CoinMy |
ADA/USDT | $0.2323 | $2,604,065 | 22:00:10 29/05/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.2324 | $2,556,344 | 22:00:12 29/05/2026 |
| 151 | Aivora Exchange |
ADA/USDT | $0.2323 | $2,476,784 | 22:00:11 29/05/2026 |
| 152 | YEX |
ADA/USDT | $0.2322 | $2,395,646 | 22:00:11 29/05/2026 |
| 153 | Coinlocally |
ADA/USDT | $0.2323 | $2,346,381 | 22:00:07 29/05/2026 |
| 154 |  Bitrue |
ADA/USDT | $0.2327 | $2,230,950 | 21:57:17 29/05/2026 |
| 155 | CoinUp.io |
ADA/USDT | $0.2328 | $2,221,995 | 21:57:18 29/05/2026 |
| 156 |  Crypto.com Exchange |
ADA/USDT | $0.2329 | $1,981,292 | 21:57:10 29/05/2026 |
| 157 |  LATOKEN |
ADA/USDT | $0.2319 | $1,980,833 | 21:57:10 29/05/2026 |
| 158 | BloFin |
ADA/USDC | $0.2325 | $1,969,481 | 21:57:10 29/05/2026 |
| 159 |  Bitvavo |
ADA/EUR | $0.2328 | $1,945,244 | 21:57:10 29/05/2026 |
| 160 | OrangeX |
ADA/USDT | $0.2313 | $1,884,529 | 21:51:07 29/05/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.2294 | $1,871,371 | 21:59:53 29/05/2026 |
| 162 | Crypto.com Exchange |
ADA/USD | $0.2329 | $1,858,884 | 21:57:10 29/05/2026 |
| 163 | HTX |
ADA/USDT | $0.2322 | $1,847,933 | 21:59:54 29/05/2026 |
| 164 |  Ekbit |
ADA/USDT | $0.2320 | $1,822,105 | 22:00:27 29/05/2026 |
| 165 |  Coinbase International Exchange |
ADA/USDC | $0.2321 | $1,680,361 | 22:00:15 29/05/2026 |
| 166 |  AEGET |
ADA/USDT | $0.2323 | $1,588,276 | 22:00:22 29/05/2026 |
| 167 |  ASTX |
ADA/USDT | $0.2322 | $1,587,899 | 22:00:08 29/05/2026 |
| 168 | Biconomy.com |
ADA/USDC | $0.2327 | $1,574,722 | 21:57:07 29/05/2026 |
| 169 | WhiteBIT |
ADA/WBT | $0.2326 | $1,573,546 | 21:57:08 29/05/2026 |
| 170 |  FMFW.io |
ADA/USD | $0.2329 | $1,531,642 | 21:54:07 29/05/2026 |
| 171 |  Mandala Exchange |
ADA/USDT | $0.2319 | $1,527,632 | 21:57:10 29/05/2026 |
| 172 |  HitBTC |
ADA/USDT | $0.2322 | $1,482,828 | 22:00:10 29/05/2026 |
| 173 |  Changelly PRO |
ADA/USDT | $0.2322 | $1,482,826 | 22:00:07 29/05/2026 |
| 174 |  Gleec BTC |
ADA/USDT | $0.2322 | $1,482,444 | 22:00:11 29/05/2026 |
| 175 | DigiFinex |
ADA/USDT | $0.2327 | $1,405,235 | 21:57:07 29/05/2026 |
| 176 | KCEX |
ADA/USDC | $0.2327 | $1,393,188 | 21:57:15 29/05/2026 |
| 177 |  Extended |
ADA/USD | $0.2323 | $1,370,202 | 22:03:16 29/05/2026 |
| 178 |  BitKan |
ADA/USDT | $0.2323 | $1,302,574 | 22:00:09 29/05/2026 |
| 179 | Bybit |
ADA/USD | $0.2320 | $1,201,810 | 21:54:16 29/05/2026 |
| 180 | TruBit Pro Exchange |
ADA/USDT | $0.2318 | $1,193,654 | 22:00:11 29/05/2026 |
| 181 |  Niza.io |
ADA/USD | $0.2323 | $1,114,572 | 22:00:07 29/05/2026 |
| 182 |  LeveX |
ADA/USDT | $0.2320 | $1,063,847 | 22:00:15 29/05/2026 |
| 183 | Toobit |
ADA/USDC | $0.2328 | $1,028,250 | 21:57:17 29/05/2026 |
| 184 |  Coinstore |
ADA/USDT | $0.2327 | $1,011,859 | 21:57:11 29/05/2026 |
| 185 | Bitrue |
TRX/ADA | $0.3461 | $982,492 | 21:57:07 29/05/2026 |
| 186 | CZR Exchange |
ADA/USDT | $0.2322 | $974,499 | 22:00:09 29/05/2026 |
| 187 | Kraken |
ADA/EUR | $0.2323 | $944,450 | 21:59:54 29/05/2026 |
| 188 |  OneBullEx |
ADA/USDT | $0.2743 | $926,242 | 22:00:12 29/05/2026 |
| 189 |  Bit2Me |
ADA/EUR | $0.2327 | $922,156 | 21:57:08 29/05/2026 |
| 190 | Bitcastle |
ADA/USDT | $0.2323 | $902,575 | 22:00:12 29/05/2026 |
| 191 | Bitrue |
BNB/ADA | $634.19 | $900,239 | 21:57:07 29/05/2026 |
| 192 |  CoinEx |
ADA/USDT | $0.2322 | $850,025 | 21:59:53 29/05/2026 |
| 193 | Coinbase Exchange |
ADA/EUR | $0.2323 | $830,279 | 21:56:59 29/05/2026 |
| 194 | Bitrue |
SOL/ADA | $81.20 | $827,670 | 21:57:07 29/05/2026 |
| 195 |  PointPay |
ADA/USDT | $0.2327 | $814,054 | 21:57:11 29/05/2026 |
| 196 | Bitbaby |
ADA/USDT | $0.2324 | $807,470 | 22:00:07 29/05/2026 |
| 197 |  Bitunix |
ADA/USD | $0.2324 | $803,571 | 21:54:16 29/05/2026 |
| 198 |  Dex-Trade |
ADA/USDT | $0.2325 | $677,986 | 21:54:08 29/05/2026 |
| 199 | BitMart |
ADA/USDC | $0.2328 | $675,954 | 21:57:10 29/05/2026 |
| 200 | Bybit |
ADA/EUR | $0.2330 | $667,264 | 21:54:12 29/05/2026 |
| 201 | BITmarkets |
ADA/USDC | $0.2324 | $645,527 | 22:00:08 29/05/2026 |
| 202 | B2Z Exchange |
ADA/USDC | $0.2324 | $645,476 | 22:00:10 29/05/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.2323 | $636,349 | 22:00:10 29/05/2026 |
| 204 | Bitrue |
ADA/USDT | $0.2327 | $635,801 | 21:57:07 29/05/2026 |
| 205 |  EXMO |
ADA/USDC | $0.2329 | $615,377 | 21:57:08 29/05/2026 |
| 206 |  EXMO.ME |
ADA/USDC | $0.2331 | $611,654 | 21:54:11 29/05/2026 |
| 207 | BingX |
ADA/USDT | $0.2308 | $609,875 | 21:48:08 29/05/2026 |
| 208 | EXMO.ME |
ADA/USDT | $0.2325 | $598,277 | 21:54:11 29/05/2026 |
| 209 | EXMO |
ADA/USDT | $0.2325 | $598,073 | 21:57:08 29/05/2026 |
| 210 | EasiCoin |
ADA/USDT | $0.2323 | $594,717 | 22:00:11 29/05/2026 |
| 211 | Millionero |
ADA/USDC | $0.2323 | $583,973 | 22:00:10 29/05/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2320 | $583,374 | 22:00:15 29/05/2026 |
| 213 | Phemex |
ADA/USDC | $0.2326 | $582,213 | 21:57:16 29/05/2026 |
| 214 | BitTap |
ADA/USDT | $0.2322 | $574,799 | 22:00:12 29/05/2026 |
| 215 |  EdgeX |
ADA/USD | $0.2324 | $571,944 | 22:03:15 29/05/2026 |
| 216 |  BigONE |
ADA/USDT | $0.2337 | $570,497 | 21:57:10 29/05/2026 |
| 217 |  Bitstamp by Robinhood |
ADA/USD | $0.2325 | $549,838 | 21:59:23 29/05/2026 |
| 218 | EXMO |
ADA/USD | $0.2482 | $522,527 | 21:57:08 29/05/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.2320 | $503,424 | 22:03:17 29/05/2026 |
| 220 | CoinTR |
ADA/TRY | $0.2334 | $496,800 | 22:00:10 29/05/2026 |
| 221 |  Bitfinex |
ADA/USDT | $0.2327 | $489,609 | 21:57:16 29/05/2026 |
| 222 |  Paribu |
ADA/TRY | $0.2348 | $481,092 | 21:57:23 29/05/2026 |
| 223 | Azbit |
ADA/USDC | $0.2327 | $476,144 | 21:54:11 29/05/2026 |
| 224 | MGBX |
ADA/USDT | $0.2328 | $464,538 | 21:57:09 29/05/2026 |
| 225 | Bitbaby |
ADA/USDC | $0.2320 | $463,046 | 22:00:16 29/05/2026 |
| 226 | MEXC |
ADA/USD | $0.2328 | $447,304 | 21:57:16 29/05/2026 |
| 227 |  Lighter |
ADA/USDC | $0.2326 | $441,471 | 21:57:15 29/05/2026 |
| 228 | Bitrue |
DOGE/ADA | $0.09874 | $437,155 | 21:57:07 29/05/2026 |
| 229 |  KoinBX |
ADA/BTC | $0.2328 | $422,067 | 22:00:09 29/05/2026 |
| 230 | Pionex |
ADA/BTC | $0.2327 | $415,084 | 21:57:09 29/05/2026 |
| 231 | Binance |
ADA/TRY | $0.2341 | $414,034 | 21:56:54 29/05/2026 |
| 232 | Bitunix |
ADA/USDT | $0.2324 | $405,222 | 21:54:12 29/05/2026 |
| 233 |  Bitkub |
ADA/THB | $0.2339 | $394,603 | 21:57:09 29/05/2026 |
| 234 | Kraken |
ADA/USDC | $0.2329 | $391,722 | 21:59:23 29/05/2026 |
| 235 |  ICRYPEX |
ADA/USDT | $0.2334 | $390,762 | 22:00:09 29/05/2026 |
| 236 |  BitDelta |
ADA/USDC | $0.2322 | $385,053 | 22:00:10 29/05/2026 |
| 237 | idax exchange |
ADA/USDC | $0.2322 | $384,476 | 22:00:09 29/05/2026 |
| 238 | WHXEX |
ADA/USDC | $0.2322 | $384,476 | 22:00:08 29/05/2026 |
| 239 | KoinBX |
ADA/USDT | $0.2323 | $382,858 | 22:00:09 29/05/2026 |
| 240 | KCEX |
ADA/USDT | $0.2326 | $382,773 | 21:57:10 29/05/2026 |
| 241 | Binance |
ADA/EUR | $0.2323 | $377,559 | 21:56:42 29/05/2026 |
| 242 | Cofinex |
ADA/USD | $0.2319 | $369,920 | 22:00:17 29/05/2026 |
| 243 | Bitget |
ADA/USD | $0.2323 | $359,781 | 21:54:15 29/05/2026 |
| 244 | WhiteBIT |
ADA/USDC | $0.2325 | $345,187 | 21:57:08 29/05/2026 |
| 245 |  PrimeXBT |
ADA/USDT | $0.2322 | $343,613 | 22:00:16 29/05/2026 |
| 246 | WEEX |
ADA/USDC | $0.2327 | $343,055 | 21:57:11 29/05/2026 |
| 247 |  IndoEx |
ADA/USDT | $0.2308 | $341,535 | 22:00:08 29/05/2026 |
| 248 | Bitrue |
ADA/XRP | $0.2327 | $333,213 | 21:57:07 29/05/2026 |
| 249 | Bit2Me |
ADA/USDC | $0.2327 | $323,415 | 21:57:08 29/05/2026 |
| 250 | Phemex |
ADA/USDC | $0.2327 | $313,646 | 21:57:08 29/05/2026 |
| 251 |  Backpack Exchange |
ADA/USDC | $0.2323 | $309,379 | 21:57:16 29/05/2026 |
| 252 | Pionex |
ADA/BTC | $0.2327 | $305,414 | 21:57:25 29/05/2026 |
| 253 | Binance |
ADA/JPY | $0.2329 | $300,310 | 21:56:42 29/05/2026 |
| 254 |  Coincall |
ADA/USD | $0.2320 | $296,884 | 22:03:15 29/05/2026 |
| 255 | BYDFi |
ADA/USDT | $0.2324 | $293,453 | 22:00:08 29/05/2026 |
| 256 |  Binance TR |
ADA/TRY | $0.2341 | $280,718 | 21:57:12 29/05/2026 |
| 257 |  Minswap v2 |
ADA/NIGHT | $0.2327 | $280,125 | 21:49:23 29/05/2026 |
| 258 | Pionex |
ADA/ETH | $0.2328 | $274,467 | 21:57:25 29/05/2026 |
| 259 |  Nivex |
ADA/USDT | $0.2323 | $272,938 | 22:00:10 29/05/2026 |
| 260 | Hibt |
ADA/USDC | $0.2328 | $270,508 | 21:57:12 29/05/2026 |
| 261 |  SunX |
ADA/USDT | $0.2322 | $269,037 | 22:03:17 29/05/2026 |
| 262 |  Bitbank |
ADA/JPY | $0.2330 | $267,411 | 21:57:10 29/05/2026 |
| 263 | Binance |
ADA/BTC | $0.2327 | $265,478 | 21:56:54 29/05/2026 |
| 264 | MEXC |
ADA/USDC | $0.2327 | $250,316 | 21:57:16 29/05/2026 |
| 265 |  Bitazza |
ADA/USDT | $0.2322 | $243,479 | 22:00:09 29/05/2026 |
| 266 | Bitrue |
ADA/RLUSD | $0.2329 | $243,246 | 21:57:07 29/05/2026 |
| 267 | KCEX |
ADA/USDC | $0.2327 | $240,193 | 21:57:10 29/05/2026 |
| 268 | Mandala Exchange |
ADA/USDT | $0.2323 | $237,873 | 22:00:15 29/05/2026 |
| 269 | HitBTC |
ADA/USDT | $0.2323 | $237,863 | 22:00:15 29/05/2026 |
| 270 | Gleec BTC |
ADA/USDT | $0.2323 | $237,863 | 22:00:15 29/05/2026 |
| 271 | Niza.io |
ADA/EUR | $0.2323 | $237,542 | 22:00:07 29/05/2026 |
| 272 | Bitrue |
ADA/USD1 | $0.2327 | $237,378 | 21:57:07 29/05/2026 |
| 273 | ZKE |
ADA/USDC | $0.2322 | $230,720 | 22:00:13 29/05/2026 |
| 274 | KoinBX |
ADA/ETH | $0.2323 | $220,372 | 22:00:09 29/05/2026 |
| 275 |  Blynex |
ADA/USDT | $0.2261 | $213,974 | 21:48:09 29/05/2026 |
| 276 | OKX |
ADA/USD | $0.2324 | $209,561 | 21:56:54 29/05/2026 |
| 277 | Coinbase Exchange |
ADA/ETH | $0.2318 | $209,166 | 21:56:59 29/05/2026 |
| 278 | AscendEX |
ADA/USD | $0.2308 | $205,846 | 21:51:07 29/05/2026 |
| 279 | Crypto.com Exchange |
ADA/USD | $0.2354 | $198,598 | 16:51:17 29/05/2026 |
| 280 | YEX |
ADA/USDC | $0.2321 | $196,936 | 22:00:11 29/05/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.2323 | $195,891 | 22:00:11 29/05/2026 |
| 282 |  CriptoSwaps |
ADA/USDT | $0.2329 | $191,524 | 22:00:08 29/05/2026 |
| 283 | SuperEx |
ADA/BTC | $0.2349 | $187,553 | 21:57:10 29/05/2026 |
| 284 |  Coinone |
ADA/KRW | $0.2294 | $186,773 | 21:57:53 29/05/2026 |
| 285 |  Aster |
ADA/USDT | $0.2322 | $176,200 | 21:54:15 29/05/2026 |
| 286 | Bybit |
ADA/USDC | $0.2328 | $158,976 | 21:54:12 29/05/2026 |
| 287 | Pionex |
ADA/ETH | $0.2325 | $156,650 | 21:57:09 29/05/2026 |
| 288 | ASTX |
ADA/USDT | $0.2320 | $152,441 | 22:00:16 29/05/2026 |
| 289 |  C-Patex |
ADA/USDT | $0.2327 | $152,067 | 21:57:11 29/05/2026 |
| 290 | BYDFi |
ADA/USDC | $0.2323 | $150,135 | 22:00:08 29/05/2026 |
| 291 | Paribu |
ADA/USDT | $0.2322 | $148,646 | 21:57:23 29/05/2026 |
| 292 |  BtcTurk | Kripto |
ADA/TRY | $0.2342 | $146,567 | 21:59:53 29/05/2026 |
| 293 |  MAX Exchange |
ADA/TWD | $0.2334 | $144,304 | 21:54:08 29/05/2026 |
| 294 | KuCoin |
ADA/USDC | $0.2297 | $141,484 | 21:49:53 29/05/2026 |
| 295 | Bitbaby |
ADA/USDC | $0.2324 | $139,845 | 22:00:07 29/05/2026 |
| 296 | Picol |
ADA/ETH | $0.2323 | $136,842 | 22:00:09 29/05/2026 |
| 297 |  BitoPro |
ADA/TWD | $0.2330 | $135,944 | 21:57:08 29/05/2026 |
| 298 | Gate |
ADA/USDT | $0.2323 | $135,087 | 21:54:50 29/05/2026 |
| 299 | WhiteBIT |
ADA/UAH | $0.2288 | $133,518 | 21:57:08 29/05/2026 |
| 300 |  BitMEX |
ADA/USD | $0.2332 | $129,316 | 21:57:15 29/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 29/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,239,882 với tỷ giá $0.9043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.