Tiền ảo: 38,440 Sàn giao dịch: 962 Vốn hóa: $2,153,555,792,645 Khối lượng (24h): $44,125,929,764 Thị phần: BTC: 58.4%, ETH: 10.3%
Cardano (ADA)Cardano ADA
Xếp hạng #13 20:14:00 03/08/2026
Giá Cardano (ADA)
$0.1897 -0.39%
0.000003027 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1817 Cao: $0.1913

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1886 $1,108,287,191 20:00:11 03/08/2026
2 4E 4E ADA/USDT $0.1887 $666,448,904 20:00:15 03/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1887 $324,356,891 20:00:16 03/08/2026
4 Pionex Pionex ADA/BTC $0.1888 $211,125,761 19:57:16 03/08/2026
5 Binance Binance ADA/USDT $0.1890 $208,031,098 19:54:17 03/08/2026
6 OrangeX OrangeX ADA/USDT $0.1888 $160,516,332 19:57:16 03/08/2026
7 WEEX WEEX ADA/USDT $0.1886 $129,231,785 19:57:17 03/08/2026
8 CoinW CoinW ADA/USDT $0.1888 $111,323,196 19:57:17 03/08/2026
9 IBIT Global IBIT Global ADA/USDT $0.1887 $103,748,911 20:00:17 03/08/2026
10 BVOX BVOX ADA/USDT $0.1887 $103,660,638 19:48:15 03/08/2026
11 AstralX AstralX ADA/USDT $0.1887 $99,597,667 20:00:20 03/08/2026
12 Bybit Bybit ADA/USDT $0.1888 $95,664,842 19:54:16 03/08/2026
13 Koinbay Koinbay ADA/USDT $0.1890 $92,090,247 19:54:15 03/08/2026
14 Blockfinex Blockfinex ADA/USDT $0.1887 $91,008,280 20:00:15 03/08/2026
15 idax exchange idax exchange ADA/USDT $0.1886 $91,007,830 20:00:18 03/08/2026
16 WHXEX WHXEX ADA/USDT $0.1886 $91,006,931 20:00:16 03/08/2026
17 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1888 $84,887,561 20:00:16 03/08/2026
18 BTCC BTCC ADA/USDT $0.1894 $81,957,559 19:57:16 03/08/2026
19 AIA Exchange AIA Exchange ADA/USDT $0.1889 $78,819,991 20:00:11 03/08/2026
20 Ourbit Ourbit ADA/USDT $0.1888 $78,610,380 19:57:16 03/08/2026
21 Toobit Toobit ADA/USDT $0.1888 $74,483,829 19:57:17 03/08/2026
22 KTX KTX ADA/USDT $0.1887 $72,185,108 20:00:15 03/08/2026
23 Batonex Batonex ADA/USDT $0.1887 $72,126,769 20:00:16 03/08/2026
24 BiKing BiKing ADA/USDT $0.1887 $68,391,683 20:00:16 03/08/2026
25 Hibt Hibt ADA/USDT $0.1889 $67,662,589 19:57:18 03/08/2026
26 Deepcoin Deepcoin ADA/USDT $0.1888 $58,983,731 19:57:08 03/08/2026
27 MEXC MEXC ADA/USDT $0.1887 $55,855,032 19:57:16 03/08/2026
28 BTSE BTSE ADA/USDT $0.1886 $54,845,489 19:57:15 03/08/2026
29 B2Z Exchange B2Z Exchange ADA/USD $0.1891 $52,556,366 20:00:15 03/08/2026
30 BITmarkets BITmarkets ADA/USDT $0.1890 $52,526,088 20:00:15 03/08/2026
31 Cofinex Cofinex ADA/USDT $0.1886 $50,484,994 20:00:17 03/08/2026
32 Bitget Bitget ADA/USDT $0.1888 $50,262,925 19:54:16 03/08/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1889 $46,691,527 19:54:15 03/08/2026
34 Gate Gate ADA/USDT $0.1889 $37,771,346 19:54:19 03/08/2026
35 LBank LBank ADA/USDT $0.1888 $35,551,888 19:57:16 03/08/2026
36 Zoomex Zoomex ADA/USDT $0.1889 $35,514,407 19:57:16 03/08/2026
37 BiFinance BiFinance ADA/USDT $0.1889 $35,059,439 19:57:12 03/08/2026
38 BitxEX BitxEX ADA/USDT $0.1889 $34,053,318 20:00:09 03/08/2026
39 Binance Binance ADA/USDT $0.1892 $33,292,189 19:56:52 03/08/2026
40 BitradeX BitradeX ADA/USDT $0.1887 $32,254,966 19:57:15 03/08/2026
41 Websea Websea ADA/USDT $0.1891 $31,186,086 19:57:18 03/08/2026
42 Aivora Exchange Aivora Exchange ADA/USDT $0.1887 $30,179,553 20:00:16 03/08/2026
43 CoinMy CoinMy ADA/USDT $0.1887 $30,085,782 20:00:15 03/08/2026
44 Tapbit Tapbit ADA/USDT $0.1888 $29,862,684 19:57:15 03/08/2026
45 MGBX MGBX ADA/USDT $0.1885 $29,431,123 19:57:16 03/08/2026
46 YEX YEX ADA/USDT $0.1887 $26,572,469 19:57:16 03/08/2026
47 BlockFin BlockFin ADA/USDT $0.1887 $26,253,721 20:00:15 03/08/2026
48 Ulink Ulink ADA/USDT $0.1889 $25,595,980 20:00:09 03/08/2026
49 CrypFine CrypFine ADA/USDT $0.1887 $25,098,197 19:57:15 03/08/2026
50 SunX SunX ADA/USDT $0.1889 $24,738,586 20:01:12 03/08/2026
51 UZX UZX ADA/USDT $0.1886 $24,271,249 19:57:18 03/08/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.1886 $24,119,438 20:00:17 03/08/2026
53 Batonex Batonex ADA/USDT $0.1888 $23,866,049 20:00:11 03/08/2026
54 KuCoin KuCoin ADA/USDT $0.1889 $22,200,686 19:54:19 03/08/2026
55 Deepcoin Deepcoin ADA/USDT $0.1886 $22,088,365 19:57:15 03/08/2026
56 Biconomy.com Biconomy.com ADA/USDT $0.1889 $21,989,337 19:54:11 03/08/2026
57 BVOX BVOX ADA/USDT $0.1887 $21,495,736 19:48:09 03/08/2026
58 KCEX KCEX ADA/USDT $0.1888 $20,547,843 19:57:15 03/08/2026
59 Hotcoin Hotcoin ADA/USDT $0.1886 $19,410,694 19:57:18 03/08/2026
60 Pionex Pionex ADA/USDT $0.1889 $19,200,401 19:57:12 03/08/2026
61 Coinbase Exchange Coinbase Exchange ADA/USD $0.1890 $18,591,060 19:56:59 03/08/2026
62 CoinP CoinP ADA/USDT $0.1884 $18,151,389 20:00:15 03/08/2026
63 Echobit Echobit ADA/USDT $0.1888 $17,666,213 19:57:16 03/08/2026
64 UZX UZX ADA/USDT $0.1889 $17,273,571 19:54:11 03/08/2026
65 SuperEx SuperEx ADA/USDT $0.1890 $17,024,002 20:00:13 03/08/2026
66 Picol Picol ADA/USDT $0.1888 $16,823,097 20:00:08 03/08/2026
67 BTCC BTCC ADA/USDT $0.1892 $16,605,863 19:57:10 03/08/2026
68 Bitvavo Bitvavo ADA/EUR $0.1891 $16,580,672 19:57:11 03/08/2026
69 4E 4E ADA/USDT $0.1888 $16,526,239 19:57:11 03/08/2026
70 x.me Exchange x.me Exchange ADA/USDT $0.1885 $15,616,824 19:57:18 03/08/2026
71 Gate Gate ADA/USDT $0.1894 $15,582,670 19:56:24 03/08/2026
72 EasiCoin EasiCoin ADA/USDT $0.1887 $14,567,458 20:00:15 03/08/2026
73 BingX BingX ADA/USDT $0.1888 $14,372,770 19:57:18 03/08/2026
74 DigiFinex DigiFinex ADA/USDT $0.1887 $14,042,241 20:00:16 03/08/2026
75 Pionex Pionex ADA/USDT $0.1887 $13,997,612 19:57:16 03/08/2026
76 Binance Binance ADA/USDC $0.1889 $13,897,488 19:54:17 03/08/2026
77 BitMart BitMart ADA/USDT $0.1886 $13,120,053 20:00:16 03/08/2026
78 XT.COM XT.COM ADA/USDT $0.1889 $12,977,505 19:57:10 03/08/2026
79 Phemex Phemex ADA/USDT $0.1888 $12,967,275 19:57:17 03/08/2026
80 WEEX WEEX ADA/USDT $0.1889 $12,516,718 19:57:11 03/08/2026
81 Binance Binance ADA/USD $0.1893 $12,424,225 19:54:51 03/08/2026
82 BitGW Exchange BitGW Exchange ADA/USDT $0.1889 $12,240,535 20:00:08 03/08/2026
83 Hibt Hibt ADA/USDT $0.1889 $12,003,379 19:57:11 03/08/2026
84 Bitbaby Bitbaby ADA/USDT $0.1888 $11,685,715 20:00:16 03/08/2026
85 Gems Trade Gems Trade ADA/USDT $0.1889 $11,599,204 20:00:08 03/08/2026
86 OKX OKX ADA/USDT $0.1894 $11,586,923 19:56:53 03/08/2026
87 BitMart BitMart ADA/USDT $0.1888 $11,186,816 20:00:08 03/08/2026
88 WOO X Pro WOO X Pro ADA/USDT $0.1887 $11,119,927 20:00:16 03/08/2026
89 Kraken Kraken ADA/USD $0.1888 $10,944,785 19:59:54 03/08/2026
90 Koinbay Koinbay ADA/USDT $0.1890 $10,906,861 19:54:09 03/08/2026
91 Blockfinex Blockfinex ADA/USDT $0.1888 $10,776,015 20:00:12 03/08/2026
92 WHXEX WHXEX ADA/USDT $0.1887 $10,776,005 20:00:11 03/08/2026
93 idax exchange idax exchange ADA/USDT $0.1887 $10,752,130 20:00:09 03/08/2026
94 BlockFin BlockFin ADA/USDT $0.1889 $10,497,333 20:00:08 03/08/2026
95 Toobit Toobit ADA/USDT $0.1888 $10,477,789 19:57:11 03/08/2026
96 Ourbit Ourbit ADA/USDT $0.1892 $10,459,980 19:57:10 03/08/2026
97 BloFin BloFin ADA/USDT $0.1888 $10,214,844 19:48:16 03/08/2026
98 YUBIT YUBIT ADA/USDT $0.1887 $10,137,624 19:57:15 03/08/2026
99 AllinX AllinX ADA/USDT $0.1887 $9,832,849 20:00:07 03/08/2026
100 Bybit Bybit ADA/USDT $0.1890 $9,731,729 19:54:09 03/08/2026
101 BitradeX BitradeX ADA/USDT $0.1888 $9,544,483 19:57:07 03/08/2026
102 OrangeX OrangeX ADA/USDT $0.1890 $9,238,115 19:57:10 03/08/2026
103 Hyperliquid Hyperliquid ADA/USDC $0.1890 $8,729,847 19:57:26 03/08/2026
104 Bitget Bitget ADA/USDT $0.1890 $8,675,500 19:54:54 03/08/2026
105 Poloniex Poloniex ADA/USDT $0.1885 $8,499,851 19:59:53 03/08/2026
106 CoinP CoinP ADA/USDT $0.1887 $8,150,285 20:00:11 03/08/2026
107 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1887 $8,131,041 20:00:16 03/08/2026
108 HTX HTX ADA/USDT $0.1887 $7,360,332 19:54:17 03/08/2026
109 MEXC MEXC ADA/USDT $0.1891 $7,300,558 19:57:08 03/08/2026
110 YEX YEX ADA/USD $0.1887 $7,189,036 19:57:16 03/08/2026
111 WOO X Pro WOO X Pro ADA/USDT $0.1888 $7,008,985 20:00:12 03/08/2026
112 Azbit Azbit ADA/USDT $0.1892 $6,918,192 19:54:11 03/08/2026
113 XXKK XXKK ADA/USDT $0.1890 $6,741,327 19:54:11 03/08/2026
114 KuCoin KuCoin ADA/USDT $0.1894 $6,652,056 19:56:53 03/08/2026
115 BingX BingX ADA/USDC $0.1890 $6,506,756 19:57:18 03/08/2026
116 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1889 $6,468,420 20:00:50 03/08/2026
117 ZKE ZKE ADA/USDT $0.1887 $6,451,278 20:00:09 03/08/2026
118 YUBIT YUBIT ADA/USDT $0.1888 $6,342,382 19:57:10 03/08/2026
119 WhiteBIT WhiteBIT ADA/USDT $0.1888 $6,338,801 19:48:11 03/08/2026
120 BloFin BloFin ADA/USDT $0.1886 $6,262,862 19:48:07 03/08/2026
121 AlphaX AlphaX ADA/USDT $0.1888 $6,184,689 20:00:10 03/08/2026
122 BitTap BitTap ADA/USDT $0.1887 $6,157,687 20:00:18 03/08/2026
123 Pionex Pionex ADA/ETH $0.1891 $6,135,118 19:57:16 03/08/2026
124 Tapbit Tapbit ADA/USDT $0.1891 $6,065,968 19:57:07 03/08/2026
125 OneEx OneEx ADA/USDT $0.1889 $5,999,617 20:00:12 03/08/2026
126 Upbit Upbit ADA/KRW $0.1892 $5,691,392 19:56:53 03/08/2026
127 Phemex Phemex ADA/USDT $0.1888 $5,685,021 19:57:08 03/08/2026
128 LBank LBank ADA/USDT $0.1890 $5,488,849 19:57:11 03/08/2026
129 B2Z Exchange B2Z Exchange ADA/USDT $0.1889 $5,276,265 20:00:10 03/08/2026
130 BITmarkets BITmarkets ADA/USDT $0.1889 $5,275,546 20:00:12 03/08/2026
131 BTSE BTSE ADA/USDT $0.1891 $5,262,960 19:57:10 03/08/2026
132 Bitbase Bitbase ADA/USDT $0.1890 $5,226,022 19:51:25 03/08/2026
133 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1891 $5,032,824 19:51:11 03/08/2026
134 CoinW CoinW ADA/USDT $0.1891 $4,878,170 19:51:09 03/08/2026
135 GroveX GroveX ADA/USDT $0.1892 $4,840,258 19:57:12 03/08/2026
136 BITmarkets BITmarkets ADA/USD $0.1891 $4,724,452 20:00:12 03/08/2026
137 B2Z Exchange B2Z Exchange ADA/USD $0.1891 $4,724,287 20:00:10 03/08/2026
138 DigiFinex DigiFinex ADA/USDT $0.1889 $4,626,033 19:57:08 03/08/2026
139 YEX YEX ADA/USDT $0.1887 $4,443,891 20:00:08 03/08/2026
140 BlockFin BlockFin ADA/USDC $0.1890 $4,086,387 20:00:08 03/08/2026
141 FMFW.io FMFW.io ADA/USD $0.1894 $4,008,467 19:57:12 03/08/2026
142 HitBTC HitBTC ADA/USDT $0.1891 $4,003,041 19:57:12 03/08/2026
143 Gleec BTC Gleec BTC ADA/USDT $0.1889 $4,002,947 20:00:11 03/08/2026
144 Changelly Changelly ADA/USDT $0.1891 $4,002,937 19:57:10 03/08/2026
145 Mandala Exchange Mandala Exchange ADA/USDT $0.1889 $4,002,887 20:00:10 03/08/2026
146 CoinMy CoinMy ADA/USDT $0.1889 $3,907,873 20:00:12 03/08/2026
147 Aivora Exchange Aivora Exchange ADA/USDT $0.1889 $3,885,155 20:00:13 03/08/2026
148 Bitcastle Bitcastle ADA/USDT $0.1887 $3,821,921 20:00:19 03/08/2026
149 Hotcoin Hotcoin ADA/USDT $0.1885 $3,589,877 19:48:13 03/08/2026
150 Echobit Echobit ADA/USDT $0.1888 $3,579,281 19:57:12 03/08/2026
151 CoinUp.io CoinUp.io ADA/USDT $0.1889 $3,560,133 19:54:09 03/08/2026
152 Bitrue Bitrue ADA/USDT $0.1888 $3,533,075 19:57:16 03/08/2026
153 CoinEx CoinEx ADA/USDT $0.1888 $3,487,129 19:57:15 03/08/2026
154 AEGET AEGET ADA/USDT $0.1889 $3,282,567 20:00:20 03/08/2026
155 ASTX ASTX ADA/USDT $0.1890 $3,282,363 20:00:08 03/08/2026
156 Biconomy.com Biconomy.com ADA/USDC $0.1890 $3,159,950 19:54:11 03/08/2026
157 Binance Binance ADA/USDC $0.1893 $3,146,251 19:56:52 03/08/2026
158 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1891 $3,142,344 19:51:11 03/08/2026
159 KTX KTX ADA/USDT $0.1888 $3,119,875 20:00:12 03/08/2026
160 Bithumb Bithumb ADA/KRW $0.1884 $2,877,974 19:59:53 03/08/2026
161 BitDelta BitDelta ADA/USDT $0.1891 $2,859,616 19:54:08 03/08/2026
162 Niza.io Niza.io ADA/USD $0.1892 $2,701,611 19:57:12 03/08/2026
163 Ekbit Ekbit ADA/USDT $0.1887 $2,689,098 20:00:15 03/08/2026
164 Grvt Grvt ADA/USDT $0.1876 $2,464,659 17:42:16 03/08/2026
165 BloFin BloFin ADA/USDC $0.1887 $2,448,092 19:48:07 03/08/2026
166 AlphaX AlphaX ADA/USDT $0.1889 $2,353,767 20:00:17 03/08/2026
167 BitKan BitKan ADA/USDT $0.1888 $2,157,877 20:00:08 03/08/2026
168 BitDelta BitDelta ADA/USDC $0.1891 $2,135,666 19:54:08 03/08/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1889 $2,091,439 19:59:23 03/08/2026
170 Kraken Kraken ADA/EUR $0.1893 $1,948,104 19:59:54 03/08/2026
171 PointPay PointPay ADA/USDT $0.1889 $1,941,263 19:57:10 03/08/2026
172 HTX HTX ADA/USDT $0.1892 $1,917,233 19:56:25 03/08/2026
173 CRMClick CRMClick ADA/USDT $0.1889 $1,914,898 19:54:08 03/08/2026
174 Bit2Me Bit2Me ADA/EUR $0.1893 $1,914,778 19:57:12 03/08/2026
175 CZR Exchange CZR Exchange ADA/USDT $0.1888 $1,904,167 20:00:20 03/08/2026
176 Binance Binance ADA/TRY $0.1891 $1,773,269 19:56:52 03/08/2026
177 KCEX KCEX ADA/USDC $0.1890 $1,743,207 19:57:15 03/08/2026
178 WhiteBIT WhiteBIT ADA/USDC $0.1885 $1,733,436 19:48:11 03/08/2026
179 Bybit Bybit ADA/USD $0.1889 $1,668,457 19:54:16 03/08/2026
180 Pionex Pionex ADA/BTC $0.1885 $1,664,171 19:57:12 03/08/2026
181 Bitcastle Bitcastle ADA/USDT $0.1888 $1,630,571 20:00:09 03/08/2026
182 CoinUp.io CoinUp.io ADA/USDT $0.1890 $1,591,541 19:54:18 03/08/2026
183 Toobit Toobit ADA/USDC $0.1888 $1,588,877 19:57:17 03/08/2026
184 Bitbaby Bitbaby ADA/USDT $0.1887 $1,586,939 20:00:09 03/08/2026
185 Bitunix Bitunix ADA/USDT $0.1887 $1,525,235 19:48:07 03/08/2026
186 BingX BingX ADA/USDT $0.1884 $1,477,463 19:45:08 03/08/2026
187 BitTap BitTap ADA/USDT $0.1888 $1,420,056 20:00:12 03/08/2026
188 GroveX GroveX ADA/FDUSD $0.1887 $1,359,188 19:57:12 03/08/2026
189 YEX YEX ADA/USDC $0.1888 $1,319,258 19:57:16 03/08/2026
190 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1877 $1,304,415 17:39:17 03/08/2026
191 Bitbase Bitbase ADA/USDT $0.1888 $1,289,609 19:57:08 03/08/2026
192 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1892 $1,251,927 20:00:12 03/08/2026
193 Binance Binance ADA/JPY $0.1894 $1,215,594 19:56:52 03/08/2026
194 Kraken Kraken ADA/USDT $0.1892 $1,198,997 19:59:24 03/08/2026
195 Bitrue Bitrue ADA/USDT $0.1888 $1,195,792 19:57:10 03/08/2026
196 LeveX LeveX ADA/USDT $0.1888 $1,158,827 20:00:15 03/08/2026
197 Binance Binance ADA/BTC $0.1892 $1,158,766 19:56:52 03/08/2026
198 Binance Binance ADA/EUR $0.1893 $1,120,326 19:56:52 03/08/2026
199 Extended Extended ADA/USD $0.1889 $1,113,286 20:00:16 03/08/2026
200 WhiteBIT WhiteBIT ADA/WBT $0.1888 $1,070,987 19:48:11 03/08/2026
201 BYDFi BYDFi ADA/USDT $0.1884 $1,069,818 20:00:16 03/08/2026
202 Bitfinex Bitfinex ADA/USDT $0.1895 $995,233 19:57:15 03/08/2026
203 Antarctic Antarctic ADA/USDT $0.1888 $976,767 20:00:22 03/08/2026
204 Aster Aster ADA/USDT $0.1889 $960,534 19:54:15 03/08/2026
205 Lighter Lighter ADA/USDC $0.1888 $947,394 19:57:15 03/08/2026
206 OneBullEx OneBullEx ADA/USDT $0.2743 $926,327 20:00:14 03/08/2026
207 Variational Variational ADA/USDC $0.1887 $914,550 20:03:17 03/08/2026
208 BITmarkets BITmarkets ADA/USDC $0.1891 $894,022 20:00:12 03/08/2026
209 B2Z Exchange B2Z Exchange ADA/USDC $0.1891 $893,780 20:00:10 03/08/2026
210 Binance TR Binance TR ADA/TRY $0.1887 $862,900 19:57:10 03/08/2026
211 Bitunix Bitunix ADA/USD $0.1884 $842,281 19:48:16 03/08/2026
212 Phemex Phemex ADA/USDC $0.1890 $840,373 19:57:17 03/08/2026
213 WhiteBIT WhiteBIT ADA/TRY $0.1884 $821,221 19:48:11 03/08/2026
214 CoinTR CoinTR ADA/USDT $0.1889 $815,254 20:00:08 03/08/2026
215 OKX OKX ADA/USD $0.1894 $806,880 19:56:53 03/08/2026
216 CoinEx CoinEx ADA/USDT $0.1887 $792,947 19:59:53 03/08/2026
217 EasiCoin EasiCoin ADA/USDT $0.1888 $791,889 20:00:07 03/08/2026
218 Bitbaby Bitbaby ADA/USDC $0.1887 $785,888 20:00:16 03/08/2026
219 Deribit Deribit ADA/USDC $0.1870 $785,396 18:24:56 03/08/2026
220 Cofinex Cofinex ADA/USDC $0.1887 $781,681 20:00:17 03/08/2026
221 Bitget Bitget ADA/PERP $0.1890 $778,036 19:54:16 03/08/2026
222 Paribu Paribu ADA/TRY $0.1888 $767,404 19:59:23 03/08/2026
223 AstralX AstralX ADA/USDT $0.1890 $745,416 19:57:11 03/08/2026
224 MGBX MGBX ADA/USDT $0.1888 $743,775 19:57:08 03/08/2026
225 Backpack Exchange Backpack Exchange ADA/USDC $0.1891 $717,618 19:57:15 03/08/2026
226 KCEX KCEX ADA/USDT $0.1893 $701,381 19:57:11 03/08/2026
227 WhiteBIT WhiteBIT ADA/USD $0.1885 $693,697 19:48:11 03/08/2026
228 Bitrue Bitrue ADA/XRP $0.1889 $653,184 19:57:10 03/08/2026
229 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1890 $648,278 19:59:23 03/08/2026
230 SuperEx SuperEx ADA/BTC $0.1904 $626,017 20:00:13 03/08/2026
231 BYDFi BYDFi ADA/USDT $0.1887 $625,623 20:00:11 03/08/2026
232 MEXC MEXC ADA/USD $0.1886 $614,918 19:57:16 03/08/2026
233 Bitrue Bitrue BNB/ADA $586.57 $593,766 19:57:10 03/08/2026
234 Gleec BTC Gleec BTC ADA/USDT $0.1887 $556,073 20:00:15 03/08/2026
235 HitBTC HitBTC ADA/USDT $0.1887 $556,012 19:57:16 03/08/2026
236 Bitkub Bitkub ADA/THB $0.1891 $555,864 19:57:11 03/08/2026
237 Mandala Exchange Mandala Exchange ADA/USDT $0.1885 $555,413 20:00:15 03/08/2026
238 Bybit Bybit ADA/USDC $0.1891 $539,506 19:54:09 03/08/2026
239 WhiteBIT WhiteBIT ADA/EUR $0.1886 $512,283 19:48:11 03/08/2026
240 Kraken Kraken ADA/USDC $0.1891 $498,269 19:59:54 03/08/2026
241 Bit2Me Bit2Me ADA/USDC $0.1891 $485,429 19:57:12 03/08/2026
242 Niza.io Niza.io ADA/EUR $0.1893 $482,069 19:57:12 03/08/2026
243 ICRYPEX ICRYPEX ADA/USDT $0.1878 $463,304 20:00:09 03/08/2026
244 Cofinex Cofinex ADA/USD $0.1885 $460,767 20:00:17 03/08/2026
245 Bitrue Bitrue ADA/USD1 $0.1888 $458,576 19:57:10 03/08/2026
246 Bitget Bitget ADA/USD $0.1889 $458,275 19:54:16 03/08/2026
247 idax exchange idax exchange ADA/USDC $0.1888 $454,456 20:00:09 03/08/2026
248 WHXEX WHXEX ADA/USDC $0.1888 $454,455 20:00:11 03/08/2026
249 EdgeX EdgeX ADA/USD $0.1889 $451,722 20:00:15 03/08/2026
250 Bitrue Bitrue ADA/RLUSD $0.1890 $450,747 19:57:10 03/08/2026
251 WEEX WEEX ADA/USDC $0.1890 $449,789 19:57:11 03/08/2026
252 Bitbank Bitbank ADA/JPY $0.1895 $442,235 19:57:10 03/08/2026
253 Bitrue Bitrue TRX/ADA $0.3270 $421,349 19:57:10 03/08/2026
254 KCEX KCEX ADA/USDC $0.1893 $417,140 19:57:11 03/08/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1887 $414,943 19:59:23 03/08/2026
256 Coinstore Coinstore ADA/USDT $0.1889 $403,282 19:57:08 03/08/2026
257 C-Patex C-Patex ADA/USDT $0.1893 $402,938 19:57:08 03/08/2026
258 KoinBX KoinBX ADA/USDT $0.1889 $392,822 20:00:13 03/08/2026
259 Bitget Bitget ADA/USDC $0.1892 $389,676 19:54:54 03/08/2026
260 BigONE BigONE ADA/USDT $0.1894 $387,458 19:54:07 03/08/2026
261 MEXC MEXC ADA/USDC $0.1889 $377,527 19:57:16 03/08/2026
262 KoinBX KoinBX ADA/BTC $0.1891 $362,611 20:00:13 03/08/2026
263 SunX SunX ADA/USDT $0.1584 $357,920 20:00:16 03/08/2026
264 Bitrue Bitrue SOL/ADA $72.35 $355,084 19:57:10 03/08/2026
265 Bitfinex Bitfinex ADA/USDT $0.1890 $334,533 19:59:23 03/08/2026
266 Phemex Phemex ADA/USDC $0.1889 $330,533 19:57:08 03/08/2026
267 Binance Binance ADA/FDUSD $0.1894 $321,305 19:56:52 03/08/2026
268 Pionex Pionex ADA/ETH $0.1890 $316,778 19:57:12 03/08/2026
269 Niza.io Niza.io ADA/USDT $0.1892 $295,750 19:57:12 03/08/2026
270 CriptoSwaps CriptoSwaps ADA/USDT $0.1888 $295,695 20:00:13 03/08/2026
271 UZX UZX ADA/BTC $0.1891 $294,137 19:54:11 03/08/2026
272 ASTX ASTX ADA/USDT $0.1886 $293,975 20:00:16 03/08/2026
273 Hibt Hibt ADA/USDC $0.1890 $289,632 19:57:11 03/08/2026
274 Picol Picol ADA/ETH $0.1889 $279,141 20:00:08 03/08/2026
275 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1894 $276,527 19:56:30 03/08/2026
276 KoinBX KoinBX ADA/ETH $0.1893 $276,188 20:00:13 03/08/2026
277 Coinone Coinone ADA/KRW $0.1887 $275,541 19:59:53 03/08/2026
278 ZKE ZKE ADA/USDC $0.1888 $272,673 20:00:09 03/08/2026
279 Bitbase Bitbase ADA/USDC $0.1889 $266,997 19:57:08 03/08/2026
280 Coincall Coincall ADA/USD $0.1889 $254,659 20:00:17 03/08/2026
281 MAX Exchange MAX Exchange ADA/TWD $0.1898 $245,062 19:57:11 03/08/2026
282 Bitazza Bitazza ADA/USDT $0.1887 $242,832 20:00:12 03/08/2026
283 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1893 $235,919 19:56:59 03/08/2026
284 Kraken Kraken ADA/GBP $0.1894 $235,367 19:59:24 03/08/2026
285 KuCoin KuCoin ADA/USDC $0.1894 $234,810 19:56:53 03/08/2026
286 XBO.com XBO.com ADA/USDT $0.1890 $234,196 20:00:12 03/08/2026
287 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1893 $232,883 19:59:23 03/08/2026
288 OKX OKX ADA/EUR $0.1896 $230,702 19:56:24 03/08/2026
289 Bybit Bybit ADA/EUR $0.1883 $226,793 19:54:09 03/08/2026
290 Minswap v2 Minswap v2 ADA/NIGHT $0.1891 $222,247 19:56:32 03/08/2026
291 CoinTR CoinTR ADA/TRY $0.1885 $220,514 20:00:08 03/08/2026
292 YEX YEX ADA/USDC $0.1888 $219,134 20:00:08 03/08/2026
293 Bitrue Bitrue DOGE/ADA $0.06947 $217,034 19:57:10 03/08/2026
294 Paribu Paribu ADA/USDT $0.1889 $214,816 19:59:23 03/08/2026
295 BITmarkets BITmarkets ADA/IDR $0.1887 $209,681 20:00:12 03/08/2026
296 Binance Binance ADA/ETH $0.1894 $208,111 19:56:54 03/08/2026
297 ApeX Omni ApeX Omni ADA/USDT $0.1888 $206,024 20:00:16 03/08/2026
298 Bitfinex Bitfinex ADA/USD $0.1888 $203,018 19:59:53 03/08/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1895 $201,413 19:55:54 03/08/2026
300 EasiCoin EasiCoin ADA/USDC $0.1889 $189,912 20:00:07 03/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:11 03/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,108,287,191 với tỷ giá $0.1886.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá