Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,985,126,378,196 Khối lượng (24h): $88,735,586,605 Thị phần: BTC: 59.1%, ETH: 12.0%
Cardano (ADA)Cardano ADA
Xếp hạng #10 11:53:00 31/12/2025
Giá Cardano (ADA)
$0.3521 -0.11%
0.000003988 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3492 Cao: $0.3556

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3514 $1,148,884,547 11:03:16 31/12/2025
2 EagleX EagleX ADA/USDT $0.3508 $323,388,934 11:00:15 31/12/2025
3 Darkex Exchange Darkex Exchange ADA/USDT $0.3509 $203,213,724 11:00:18 31/12/2025
4 MEXC MEXC ADA/USDT $0.3507 $195,932,241 10:54:17 31/12/2025
5 Koinbay Koinbay ADA/USDT $0.9045 $191,281,871 10:51:15 31/12/2025
6 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3509 $185,795,681 11:00:15 31/12/2025
7 Binance Binance ADA/USDT $0.3507 $180,501,606 10:54:17 31/12/2025
8 BTCC BTCC ADA/USDT $0.3508 $151,058,770 10:57:17 31/12/2025
9 OrangeX OrangeX ADA/USDT $0.3505 $138,262,736 10:54:15 31/12/2025
10 Batonex Batonex ADA/USDT $0.3510 $115,774,004 11:00:17 31/12/2025
11 Ju.com Ju.com ADA/USDT $0.3507 $97,760,300 10:57:16 31/12/2025
12 WhiteBIT WhiteBIT ADA/USDT $0.3506 $93,293,785 10:42:16 31/12/2025
13 BVOX BVOX ADA/USDT $0.3504 $90,452,804 10:48:16 31/12/2025
14 AIA Exchange AIA Exchange ADA/USDT $0.3513 $78,277,314 11:00:08 31/12/2025
15 Bybit Bybit ADA/USDT $0.3509 $74,314,568 10:54:17 31/12/2025
16 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3508 $72,191,027 10:57:16 31/12/2025
17 CZR Exchange CZR Exchange ADA/USDT $0.3505 $71,395,619 10:48:16 31/12/2025
18 BitradeX BitradeX ADA/USDT $0.3507 $67,725,252 10:54:15 31/12/2025
19 Hibt Hibt ADA/USDT $0.3511 $66,597,593 10:57:24 31/12/2025
20 OneBullEx OneBullEx ADA/USDT $0.3514 $63,216,244 11:03:09 31/12/2025
21 CoinW CoinW ADA/USDT $0.3509 $59,229,098 10:57:16 31/12/2025
22 Tapbit Tapbit ADA/USDT $0.3508 $58,641,409 10:57:15 31/12/2025
23 OKX OKX ADA/USDT $0.3507 $56,213,386 10:55:48 31/12/2025
24 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3509 $55,543,288 11:00:16 31/12/2025
25 BiKing BiKing ADA/USDT $0.3511 $54,068,450 11:00:19 31/12/2025
26 Gate Gate ADA/USDT $0.3510 $53,362,578 10:54:19 31/12/2025
27 Toobit Toobit ADA/USDT $0.3509 $52,772,858 10:57:17 31/12/2025
28 IBIT Global IBIT Global ADA/USDT $0.3513 $52,180,138 11:00:18 31/12/2025
29 Echobit Echobit ADA/USDT $0.3511 $46,489,713 11:00:17 31/12/2025
30 Dmex Dmex ADA/USD $0.3519 $46,388,688 11:03:17 31/12/2025
31 Deepcoin Deepcoin ADA/USDT $0.3507 $38,935,492 10:57:16 31/12/2025
32 EasiCoin EasiCoin ADA/USDT $0.3512 $37,816,185 11:00:16 31/12/2025
33 BitMart BitMart ADA/USDT $0.3510 $37,471,488 10:57:15 31/12/2025
34 NovaEx NovaEx ADA/USDT $0.3510 $35,594,729 11:00:16 31/12/2025
35 Zoomex Zoomex ADA/USDT $0.3509 $34,122,698 10:57:16 31/12/2025
36 BlockFin BlockFin ADA/USDT $0.3510 $33,632,832 11:00:16 31/12/2025
37 AscendEX AscendEX ADA/USDT $0.3511 $32,973,542 10:57:08 31/12/2025
38 Bitget Bitget ADA/USDT $0.3509 $32,078,679 10:54:16 31/12/2025
39 Cofinex Cofinex ADA/USDT $0.3510 $31,941,794 11:00:15 31/12/2025
40 Binance Binance ADA/USDT $0.3512 $29,492,185 10:56:54 31/12/2025
41 KuCoin KuCoin ADA/USDT $0.3510 $29,332,412 10:54:20 31/12/2025
42 LBank LBank ADA/USDT $0.3509 $27,853,260 10:57:17 31/12/2025
43 Websea Websea ADA/USDT $0.3508 $27,374,910 11:00:17 31/12/2025
44 Coinlocally Coinlocally ADA/USDT $0.3510 $26,322,934 11:00:17 31/12/2025
45 MGBX MGBX ADA/USDT $0.3514 $26,306,810 11:00:17 31/12/2025
46 YEX YEX ADA/USDT $0.3510 $23,990,975 11:00:17 31/12/2025
47 WEEX WEEX ADA/USDT $0.3510 $23,378,595 10:57:09 31/12/2025
48 Hotcoin Hotcoin ADA/USDT $0.3508 $21,927,293 10:57:18 31/12/2025
49 ICRYPEX ICRYPEX ADA/USDT $0.3506 $21,731,130 11:00:10 31/12/2025
50 YUBIT YUBIT ADA/USDT $0.3508 $21,612,105 10:57:15 31/12/2025
51 Batonex Batonex ADA/USDT $0.3512 $20,662,471 11:00:07 31/12/2025
52 Pionex Pionex ADA/USDT $0.3511 $19,396,434 10:57:07 31/12/2025
53 MEXC MEXC ADA/USDT $0.3511 $18,658,135 10:54:12 31/12/2025
54 BVOX BVOX ADA/USDT $0.3507 $18,189,386 10:48:10 31/12/2025
55 XXKK XXKK ADA/USDT $0.3512 $18,092,451 10:57:08 31/12/2025
56 WEEX WEEX ADA/USDT $0.3508 $17,589,875 10:57:16 31/12/2025
57 Picol Picol ADA/USDT $0.3513 $17,102,613 11:00:10 31/12/2025
58 CEEX exchange CEEX exchange ADA/USDT $0.3513 $15,805,846 11:00:07 31/12/2025
59 SuperEx SuperEx ADA/USDT $0.3514 $15,733,996 11:00:09 31/12/2025
60 UZX UZX ADA/USDT $0.3511 $15,127,795 10:54:07 31/12/2025
61 Millionero Millionero ADA/USDT $0.3510 $14,839,692 11:00:16 31/12/2025
62 VOOX Exchange VOOX Exchange ADA/USDT $0.3508 $14,730,376 10:57:19 31/12/2025
63 4E 4E ADA/USDT $0.3512 $14,596,586 11:00:20 31/12/2025
64 Bitop Bitop ADA/USDT $0.3509 $14,530,431 11:00:19 31/12/2025
65 Echobit Echobit ADA/USDT $0.3513 $14,439,496 11:00:09 31/12/2025
66 CoinP CoinP ADA/USDT $0.3514 $14,278,333 11:00:15 31/12/2025
67 UZX UZX ADA/USDT $0.3507 $13,991,722 10:51:15 31/12/2025
68 Coinbase Exchange Coinbase Exchange ADA/USD $0.3511 $13,984,444 10:56:28 31/12/2025
69 Bybit Bybit ADA/USDT $0.3511 $13,439,274 10:54:08 31/12/2025
70 CRMClick CRMClick ADA/USDT $0.3510 $13,423,644 10:57:11 31/12/2025
71 HTX HTX ADA/USDT $0.3513 $13,413,143 10:59:24 31/12/2025
72 Bitrue Bitrue ADA/USDT $0.3504 $13,397,269 10:57:16 31/12/2025
73 OneBullEx OneBullEx ADA/USDT $0.3514 $13,325,173 11:03:22 31/12/2025
74 KCEX KCEX ADA/USDT $0.3508 $13,042,328 10:57:16 31/12/2025
75 Binance Binance ADA/USD $0.3510 $12,637,660 10:54:51 31/12/2025
76 AscendEX AscendEX ADA/USDT $0.3508 $12,436,738 10:57:15 31/12/2025
77 OneEx OneEx ADA/USDT $0.3513 $12,008,380 11:00:08 31/12/2025
78 Aivora Exchange Aivora Exchange ADA/USDT $0.3511 $11,931,960 11:00:18 31/12/2025
79 DigiFinex DigiFinex ADA/USDT $0.3509 $11,863,190 10:57:17 31/12/2025
80 BitbabyExchange BitbabyExchange ADA/USDT $0.3511 $11,716,045 11:00:16 31/12/2025
81 BTSE BTSE ADA/USDT $0.3508 $11,528,175 10:57:15 31/12/2025
82 Darkex Exchange Darkex Exchange ADA/USDT $0.3512 $11,341,742 11:00:13 31/12/2025
83 SunX SunX ADA/USDT $0.3513 $11,336,249 11:00:09 31/12/2025
84 Ourbit Ourbit ADA/USDT $0.3508 $11,330,413 10:57:17 31/12/2025
85 Grvt Grvt ADA/USDT $0.3511 $11,325,507 11:03:16 31/12/2025
86 Pionex Pionex ADA/USDT $0.3509 $11,138,152 10:57:16 31/12/2025
87 B2Z Exchange B2Z Exchange ADA/USD $0.3516 $11,098,841 11:00:16 31/12/2025
88 BITmarkets BITmarkets ADA/USDT $0.3511 $11,084,266 11:00:16 31/12/2025
89 Koinbay Koinbay ADA/USDT $0.3510 $10,602,231 10:57:17 31/12/2025
90 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3512 $10,590,872 11:00:12 31/12/2025
91 CZR Exchange CZR Exchange ADA/USDT $0.3512 $10,590,759 11:00:08 31/12/2025
92 AstralX AstralX ADA/USDT $0.3513 $10,418,655 11:00:14 31/12/2025
93 Binance Binance ADA/USDC $0.3511 $10,327,098 10:54:17 31/12/2025
94 Deepcoin Deepcoin ADA/USDT $0.3510 $10,182,900 10:57:12 31/12/2025
95 Hotcoin Hotcoin ADA/USDT $0.3510 $9,852,376 10:58:20 31/12/2025
96 Binance Binance ADA/USDC $0.3512 $9,646,599 10:56:54 31/12/2025
97 WhiteBIT WhiteBIT ADA/USDT $0.3508 $9,619,953 10:42:07 31/12/2025
98 Ourbit Ourbit ADA/USDT $0.3512 $9,450,120 10:57:11 31/12/2025
99 Poloniex Poloniex ADA/USDT $0.3516 $8,846,372 11:02:53 31/12/2025
100 MGBX MGBX ADA/USDT $0.3513 $8,768,656 11:00:11 31/12/2025
101 XT.COM XT.COM ADA/USDT $0.3511 $8,756,013 10:57:10 31/12/2025
102 BitxEX BitxEX ADA/USDT $0.3513 $8,749,119 11:00:08 31/12/2025
103 Biconomy.com Biconomy.com ADA/USDT $0.3505 $8,730,395 10:42:15 31/12/2025
104 Upbit Upbit ADA/KRW $0.3533 $8,279,646 10:56:53 31/12/2025
105 CoinW CoinW ADA/USDT $0.3509 $8,223,666 10:57:11 31/12/2025
106 CoinP CoinP ADA/USDT $0.3511 $8,030,570 11:00:09 31/12/2025
107 Millionero Millionero ADA/USDT $0.3513 $7,999,177 11:00:08 31/12/2025
108 YUBIT YUBIT ADA/USDT $0.3510 $7,882,338 10:57:11 31/12/2025
109 EagleX EagleX ADA/USDT $0.3512 $7,477,646 11:00:12 31/12/2025
110 Phemex Phemex ADA/USDT $0.3508 $7,115,610 10:57:17 31/12/2025
111 Phemex Phemex ADA/USDT $0.3513 $6,723,306 10:57:13 31/12/2025
112 LBank LBank ADA/USDT $0.3512 $6,640,109 10:57:10 31/12/2025
113 GroveX GroveX ADA/USDT $0.3509 $6,432,279 10:54:08 31/12/2025
114 ZKE ZKE ADA/USDT $0.3512 $6,354,285 11:00:09 31/12/2025
115 NovaEx NovaEx ADA/USD $0.3514 $6,191,360 11:00:16 31/12/2025
116 OKX OKX ADA/USDT $0.3513 $6,132,027 10:56:23 31/12/2025
117 Gems Trade Gems Trade ADA/USDT $0.3510 $6,121,487 10:51:10 31/12/2025
118 Bitcastle Bitcastle ADA/USDT $0.3510 $6,073,772 11:00:20 31/12/2025
119 OrangeX OrangeX ADA/USDT $0.3511 $6,022,088 10:54:11 31/12/2025
120 FMFW.io FMFW.io ADA/USD $0.3512 $5,876,973 10:54:11 31/12/2025
121 HitBTC HitBTC ADA/USDT $0.3512 $5,836,576 11:00:09 31/12/2025
122 Changelly PRO Changelly PRO ADA/USDT $0.3512 $5,836,576 11:00:09 31/12/2025
123 Gleec BTC Gleec BTC ADA/USDT $0.3512 $5,836,556 11:00:10 31/12/2025
124 Mandala Exchange Mandala Exchange ADA/USDT $0.3512 $5,815,029 10:57:14 31/12/2025
125 4E 4E ADA/USDT $0.3509 $5,757,919 10:57:16 31/12/2025
126 Coinflare Coinflare ADA/USDT $0.3514 $5,743,420 11:00:16 31/12/2025
127 DigiFinex DigiFinex ADA/USDT $0.3511 $5,727,764 10:54:08 31/12/2025
128 KuCoin KuCoin ADA/USDT $0.3512 $5,708,019 10:56:53 31/12/2025
129 BitMart BitMart ADA/USDT $0.3511 $5,694,823 10:57:11 31/12/2025
130 Hibt Hibt ADA/USDT $0.3512 $5,515,318 10:57:11 31/12/2025
131 Tapbit Tapbit ADA/USDT $0.3511 $5,453,625 10:57:08 31/12/2025
132 HTX HTX ADA/USDT $0.3508 $5,345,768 10:57:20 31/12/2025
133 CRMClick CRMClick ADA/USDT $0.3508 $5,339,232 10:57:16 31/12/2025
134 Bitget Bitget ADA/USDT $0.3511 $4,899,068 10:54:07 31/12/2025
135 Coinlocally Coinlocally ADA/USDT $0.3510 $4,625,760 11:00:08 31/12/2025
136 YEX YEX ADA/USDT $0.3512 $4,607,457 11:00:11 31/12/2025
137 YEX YEX ADA/USD $0.3512 $4,533,164 11:00:17 31/12/2025
138 Biconomy.com Biconomy.com ADA/USDT $0.3508 $4,506,412 10:42:11 31/12/2025
139 BitradeX BitradeX ADA/USDT $0.3512 $4,364,030 10:54:07 31/12/2025
140 BTCC BTCC ADA/USDT $0.3512 $4,281,081 10:57:09 31/12/2025
141 BitTap BitTap ADA/USDT $0.3509 $4,039,144 11:00:16 31/12/2025
142 CoinUp.io CoinUp.io ADA/USDT $0.3509 $4,007,460 10:45:08 31/12/2025
143 ApeX Omni ApeX Omni ADA/USDT $0.3518 $3,939,206 11:03:16 31/12/2025
144 BlockFin BlockFin ADA/USDT $0.3511 $3,857,840 11:00:08 31/12/2025
145 Kraken Kraken ADA/USD $0.3512 $3,609,016 10:59:54 31/12/2025
146 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3512 $3,557,161 10:57:09 31/12/2025
147 GroveX GroveX ADA/FDUSD $0.3508 $3,475,823 10:54:08 31/12/2025
148 BingX BingX ADA/USDT $0.3510 $3,472,966 10:54:07 31/12/2025
149 BloFin BloFin ADA/USDT $0.3508 $3,242,056 10:51:17 31/12/2025
150 Toobit Toobit ADA/USDT $0.3511 $2,991,394 10:57:09 31/12/2025
151 OKX OKX ADA/USD $0.3504 $2,937,860 10:55:48 31/12/2025
152 MEXC MEXC ADA/USD $0.3511 $2,788,390 10:54:17 31/12/2025
153 Hyperliquid Hyperliquid ADA/USD $0.3513 $2,355,586 10:57:15 31/12/2025
154 Bithumb Bithumb ADA/KRW $0.3526 $2,351,605 10:59:54 31/12/2025
155 BloFin BloFin ADA/USDT $0.3509 $2,321,482 10:54:11 31/12/2025
156 Extended Extended ADA/USD $0.3510 $2,285,660 11:03:16 31/12/2025
157 CoinEx CoinEx ADA/USDT $0.3515 $2,285,297 10:59:23 31/12/2025
158 Gate Gate ADA/USDT $0.3512 $2,255,190 10:56:54 31/12/2025
159 All InX All InX ADA/USDT $0.3511 $2,226,627 11:00:08 31/12/2025
160 Bybit Bybit ADA/USD $0.3512 $2,156,116 10:54:17 31/12/2025
161 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3511 $2,021,045 11:00:16 31/12/2025
162 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3513 $2,004,608 10:57:11 31/12/2025
163 PointPay PointPay ADA/USDT $0.3510 $1,922,439 10:54:07 31/12/2025
164 Bitunix Bitunix ADA/USDT $0.3511 $1,919,370 10:57:07 31/12/2025
165 Kraken Kraken ADA/EUR $0.3507 $1,835,683 10:59:25 31/12/2025
166 Bit2Me Bit2Me ADA/EUR $0.3508 $1,804,692 10:57:11 31/12/2025
167 Bitvavo Bitvavo ADA/EUR $0.3512 $1,760,914 10:57:11 31/12/2025
168 MEXC MEXC ADA/USDC $0.3510 $1,755,761 10:54:12 31/12/2025
169 Bitrue Bitrue SOL/ADA $125.56 $1,749,496 10:57:08 31/12/2025
170 BitKan BitKan ADA/USDT $0.3512 $1,723,112 11:00:10 31/12/2025
171 AstralX AstralX ADA/USDT $0.3510 $1,721,921 11:00:16 31/12/2025
172 KCEX KCEX ADA/USDC $0.3511 $1,651,289 10:57:16 31/12/2025
173 Ju.com Ju.com ADA/USDC $0.3513 $1,564,805 10:57:12 31/12/2025
174 WhiteBIT WhiteBIT ADA/TRY $0.3513 $1,489,207 10:42:07 31/12/2025
175 B2Z Exchange B2Z Exchange ADA/USD $0.3516 $1,487,474 11:00:10 31/12/2025
176 BITmarkets BITmarkets ADA/USD $0.3516 $1,487,474 11:00:10 31/12/2025
177 UEEx UEEx ADA/USDT $0.3510 $1,469,971 10:54:13 31/12/2025
178 Aivora Exchange Aivora Exchange ADA/USDT $0.3512 $1,404,640 11:00:12 31/12/2025
179 Azbit Azbit ADA/USDT $0.3511 $1,380,109 10:57:08 31/12/2025
180 BitbabyExchange BitbabyExchange ADA/USDT $0.3512 $1,375,139 11:00:10 31/12/2025
181 Bibox Bibox ADA/USDT $0.5986 $1,360,100 11:00:08 31/12/2025
182 YEX YEX ADA/USDC $0.3511 $1,339,092 11:00:17 31/12/2025
183 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3513 $1,328,819 10:59:53 31/12/2025
184 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3513 $1,311,323 11:00:09 31/12/2025
185 Deribit Deribit ADA/USDC $0.3511 $1,289,954 11:00:53 31/12/2025
186 CoinUp.io CoinUp.io ADA/USDT $0.3504 $1,279,232 10:45:18 31/12/2025
187 KCEX KCEX ADA/USDT $0.3513 $1,266,813 10:57:11 31/12/2025
188 Binance Binance ADA/TRY $0.3512 $1,220,422 10:56:42 31/12/2025
189 Bitcastle Bitcastle ADA/USDT $0.3513 $1,217,447 11:00:10 31/12/2025
190 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3512 $1,209,599 10:57:11 31/12/2025
191 WhiteBIT WhiteBIT ADA/USD $0.3538 $1,188,040 10:42:07 31/12/2025
192 Binance TR Binance TR ADA/TRY $0.3512 $1,172,957 10:57:09 31/12/2025
193 BiFinance BiFinance ADA/USDT $0.3512 $1,169,345 10:57:13 31/12/2025
194 Binance Binance ADA/EUR $0.3511 $1,165,479 10:56:42 31/12/2025
195 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3511 $1,164,317 11:00:09 31/12/2025
196 WhiteBIT WhiteBIT ADA/USDC $0.3502 $1,127,159 10:42:07 31/12/2025
197 Bitfinex Bitfinex ADA/USDT $0.3512 $1,121,963 10:57:15 31/12/2025
198 Minswap v2 Minswap v2 ADA/NIGHT $0.3491 $1,117,799 10:57:05 31/12/2025
199 BigONE BigONE ADA/USDT $0.3521 $1,101,100 10:57:17 31/12/2025
200 Bybit Bybit ADA/EUR $0.3515 $1,096,111 10:54:08 31/12/2025
201 CriptoSwaps CriptoSwaps ADA/USDT $0.3508 $1,091,267 10:57:19 31/12/2025
202 Bit2Me Bit2Me ADA/USDC $0.3512 $1,060,357 10:57:11 31/12/2025
203 LeveX LeveX ADA/USDT $0.3512 $1,037,188 11:00:16 31/12/2025
204 Azbit Azbit ADA/USDC $0.3509 $995,017 10:57:08 31/12/2025
205 Toobit Toobit ADA/USDC $0.3511 $994,321 10:57:17 31/12/2025
206 EdgeX EdgeX ADA/USD $0.3519 $987,387 11:03:16 31/12/2025
207 BlockFin BlockFin ADA/USDC $0.3516 $961,639 11:00:08 31/12/2025
208 Bitrue Bitrue ADA/USDT $0.3513 $958,918 10:57:08 31/12/2025
209 KCEX KCEX ADA/USDC $0.3512 $948,684 10:57:11 31/12/2025
210 EasiCoin EasiCoin ADA/USDT $0.3512 $922,770 11:00:10 31/12/2025
211 BitTap BitTap ADA/USDT $0.3511 $917,495 11:00:07 31/12/2025
212 HitBTC HitBTC ADA/USDT $0.3510 $915,745 11:00:15 31/12/2025
213 Mandala Exchange Mandala Exchange ADA/USDT $0.3510 $914,542 11:00:19 31/12/2025
214 Gleec BTC Gleec BTC ADA/USDT $0.3506 $910,628 11:00:16 31/12/2025
215 MEXC MEXC ADA/BTC $0.3510 $905,520 10:54:12 31/12/2025
216 Niza.io Niza.io ADA/USD $0.3513 $905,149 11:00:10 31/12/2025
217 Nivex Nivex ADA/USDT $0.3512 $893,563 11:00:08 31/12/2025
218 Hibt Hibt ADA/USDC $0.3512 $891,289 10:57:11 31/12/2025
219 Ju.com Ju.com ADA/USDT $0.3512 $884,021 10:57:12 31/12/2025
220 Millionero Millionero ADA/USDC $0.3511 $879,626 11:00:08 31/12/2025
221 Dex-Trade Dex-Trade ADA/USDT $0.3511 $867,250 10:45:10 31/12/2025
222 WEEX WEEX ADA/USDC $0.3512 $862,064 10:57:09 31/12/2025
223 CoinCatch CoinCatch ADA/USDT $0.3512 $835,074 11:00:15 31/12/2025
224 Bitrue Bitrue BNB/ADA $858.32 $833,890 10:57:08 31/12/2025
225 Phemex Phemex ADA/USDC $0.3510 $825,920 10:57:17 31/12/2025
226 Binance Binance ADA/JPY $0.3510 $825,180 10:56:54 31/12/2025
227 EXMO.ME EXMO.ME ADA/USDT $0.3511 $801,459 10:54:11 31/12/2025
228 EXMO EXMO ADA/USDT $0.3516 $800,149 10:57:14 31/12/2025
229 CriptoSwaps CriptoSwaps ADA/ETH $0.3505 $798,656 10:57:19 31/12/2025
230 BYDFi BYDFi ADA/USDT $0.3507 $794,149 11:00:17 31/12/2025
231 PointPay PointPay ADA/USDC $0.3509 $783,465 10:54:07 31/12/2025
232 Backpack Exchange Backpack Exchange ADA/USDC $0.3507 $772,612 10:57:16 31/12/2025
233 Antarctic Antarctic ADA/USDT $0.3515 $759,117 11:03:21 31/12/2025
234 Bitunix Bitunix ADA/USD $0.3510 $758,935 10:57:16 31/12/2025
235 BitMart BitMart ADA/USDC $0.3512 $746,236 10:57:11 31/12/2025
236 Lighter Lighter ADA/USDC $0.3516 $739,290 11:03:16 31/12/2025
237 YEX YEX ADA/USDC $0.3512 $712,112 11:00:11 31/12/2025
238 ZKE ZKE ADA/USDC $0.3511 $703,114 11:00:09 31/12/2025
239 BingX BingX ADA/USDC $0.3508 $702,227 10:54:07 31/12/2025
240 LCX Exchange LCX Exchange ADA/EUR $0.3510 $700,608 10:57:11 31/12/2025
241 BitbabyExchange BitbabyExchange ADA/USDC $0.3513 $692,725 11:00:16 31/12/2025
242 Pionex Pionex ADA/BTC $0.3506 $670,635 10:57:07 31/12/2025
243 Bitrue Bitrue TRX/ADA $0.2853 $670,226 10:57:08 31/12/2025
244 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3513 $659,102 11:00:09 31/12/2025
245 Bitrue Bitrue DOGE/ADA $0.1229 $626,400 10:57:08 31/12/2025
246 CoinChief CoinChief ADA/USDT $0.3509 $620,011 11:00:17 31/12/2025
247 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3511 $612,229 10:56:59 31/12/2025
248 Fastex Fastex ADA/USDT $0.3506 $598,793 10:54:11 31/12/2025
249 TGEX TGEX ADA/USDT $0.3505 $586,565 10:54:15 31/12/2025
250 BloFin BloFin ADA/USDC $0.3515 $576,657 10:54:11 31/12/2025
251 Bitbank Bitbank ADA/JPY $0.3505 $568,768 10:57:08 31/12/2025
252 EXMO EXMO ADA/USD $0.3790 $564,035 10:57:14 31/12/2025
253 Binance Binance ADA/FDUSD $0.3513 $563,573 10:56:42 31/12/2025
254 BitDelta BitDelta ADA/USDC $0.3511 $562,810 10:54:07 31/12/2025
255 MEXC MEXC ADA/EUR $0.3508 $557,180 10:54:12 31/12/2025
256 Bybit Bybit ADA/USDC $0.3511 $548,481 10:54:08 31/12/2025
257 Fastex Fastex ADA/USDC $0.3502 $541,937 10:54:11 31/12/2025
258 Bitrue Bitrue ADA/XRP $0.3511 $533,361 10:57:08 31/12/2025
259 BYDFi BYDFi ADA/USDT $0.3513 $528,100 11:00:08 31/12/2025
260 Paradex Paradex ADA/USD $0.3510 $524,197 11:03:16 31/12/2025
261 IndoEx IndoEx ADA/USDT $0.3508 $496,565 11:00:08 31/12/2025
262 OKX OKX ADA/USD $0.3513 $493,063 10:56:53 31/12/2025
263 Coinstore Coinstore ADA/USDT $0.3509 $476,429 10:57:11 31/12/2025
264 Binance Binance ADA/BTC $0.3506 $464,541 10:56:42 31/12/2025
265 Niza.io Niza.io ADA/EUR $0.3507 $460,586 11:00:10 31/12/2025
266 BitbabyExchange BitbabyExchange ADA/USDC $0.3511 $447,233 11:00:10 31/12/2025
267 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.3512 $440,579 10:45:53 31/12/2025
268 SunX SunX ADA/USDT $0.3516 $430,801 11:03:16 31/12/2025
269 BitoPro BitoPro ADA/TWD $0.3519 $413,303 10:57:12 31/12/2025
270 Pionex Pionex ADA/BTC $0.3511 $410,087 10:57:16 31/12/2025
271 Pionex Pionex ADA/ETH $0.3511 $398,357 10:57:16 31/12/2025
272 Cofinex Cofinex ADA/USDC $0.3511 $395,529 11:00:15 31/12/2025
273 SuperEx SuperEx ADA/BTC $0.3480 $381,565 11:00:09 31/12/2025
274 PrimeXBT PrimeXBT ADA/USDT $0.3509 $379,588 11:00:16 31/12/2025
275 Gate Gate ADA/USDC $0.3512 $372,763 10:56:54 31/12/2025
276 Wingriders v2 Wingriders v2 ADA/NIGHT $0.3510 $366,623 10:45:53 31/12/2025
277 Pionex Pionex ADA/ETH $0.3509 $365,415 10:57:07 31/12/2025
278 Bitrue Bitrue ADA/USD1 $0.3511 $360,579 10:57:08 31/12/2025
279 Coinflare Coinflare ADA/USDT $0.3513 $340,944 11:00:08 31/12/2025
280 Bitkub Bitkub ADA/THB $0.3503 $330,651 10:57:07 31/12/2025
281 Coinbase Exchange Coinbase Exchange ADA/GBP $0.3508 $322,218 10:56:28 31/12/2025
282 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.3524 $305,332 10:59:53 31/12/2025
283 C-Patex C-Patex ADA/USDT $0.3512 $297,719 10:57:16 31/12/2025
284 Ekbit Ekbit ADA/USDT $0.3511 $292,346 11:00:17 31/12/2025
285 Coinone Coinone ADA/KRW $0.3533 $269,438 10:58:53 31/12/2025
286 Aster Aster ADA/USDT $0.3509 $264,695 10:54:15 31/12/2025
287 BitMEX BitMEX ADA/USD $0.3531 $254,651 10:57:15 31/12/2025
288 Gate Gate ADA/GUSD $0.3510 $247,778 10:56:24 31/12/2025
289 Kraken Kraken ADA/XBT $0.3507 $246,813 10:59:54 31/12/2025
290 ADEN ADEN ADA/USDT $0.3515 $242,608 11:03:36 31/12/2025
291 Bitazza Bitazza ADA/USDT $0.3501 $240,975 11:00:11 31/12/2025
292 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3511 $237,312 10:57:17 31/12/2025
293 Bitrue Bitrue ADA/USDC $0.3513 $231,260 10:57:08 31/12/2025
294 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3511 $230,509 10:59:53 31/12/2025
295 Binance Binance ADA/ETH $0.3512 $225,212 10:56:54 31/12/2025
296 Gate Gate ADA/USDT $0.3510 $224,690 10:54:51 31/12/2025
297 HTX HTX ADA/USD $0.3511 $217,960 10:57:20 31/12/2025
298 EXMO EXMO ADA/USDC $0.3517 $215,235 10:57:14 31/12/2025
299 MEXC MEXC ADA/USDC $0.3510 $204,180 10:54:17 31/12/2025
300 Bybit EU Bybit EU ADA/USDC $0.3513 $198,320 11:00:08 31/12/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:03:16 31/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,148,884,547 với tỷ giá $0.3514.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 905 đánh giá