Cardano ADA
Xếp hạng #11
23:04:00 15/02/2026
Giá Cardano (ADA)
$0.2840 -0.66%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2843 | $896,727,203 | 22:00:11 15/02/2026 |
| 3 |  Binance |
ADA/USDT | $0.2847 | $263,631,972 | 21:54:16 15/02/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2845 | $198,705,558 | 21:57:16 15/02/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9050 | $191,402,509 | 21:54:15 15/02/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2844 | $170,638,290 | 22:00:16 15/02/2026 |
| 7 |  Darkex Exchange |
ADA/USDT | $0.2729 | $168,905,696 | 07:30:17 14/02/2026 |
| 8 |  ASTX |
ADA/USDT | $0.2844 | $166,254,685 | 22:00:16 15/02/2026 |
| 9 |  Ekbit |
ADA/USDT | $0.2843 | $166,178,567 | 22:00:16 15/02/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2846 | $159,604,215 | 21:57:17 15/02/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2844 | $138,511,345 | 21:57:16 15/02/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2844 | $131,049,679 | 22:00:17 15/02/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2849 | $130,962,115 | 21:54:15 15/02/2026 |
| 14 |  KTX |
ADA/USDT | $0.2844 | $130,718,852 | 22:00:15 15/02/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2846 | $127,366,634 | 21:54:16 15/02/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2843 | $112,995,564 | 22:00:15 15/02/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2845 | $92,575,720 | 21:57:16 15/02/2026 |
| 18 |  OKX |
ADA/USDT | $0.2845 | $88,212,506 | 21:56:01 15/02/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2848 | $86,694,056 | 21:57:26 15/02/2026 |
| 20 |  AIA Exchange |
ADA/USDT | $0.2844 | $79,511,397 | 22:00:12 15/02/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2843 | $76,762,903 | 22:00:16 15/02/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2845 | $76,284,985 | 21:57:17 15/02/2026 |
| 23 |  OneBullEx |
ADA/USDT | $0.2846 | $74,632,657 | 22:03:13 15/02/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2849 | $69,614,577 | 21:57:15 15/02/2026 |
| 25 |  Gate |
ADA/USDT | $0.2847 | $67,480,833 | 21:54:19 15/02/2026 |
| 26 |  BlockFin |
ADA/USDT | $0.2842 | $64,284,157 | 22:00:23 15/02/2026 |
| 27 |  Zoomex |
ADA/USDT | $0.2846 | $60,824,549 | 21:57:15 15/02/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2847 | $60,377,282 | 21:57:15 15/02/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2845 | $57,373,681 | 21:57:15 15/02/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2845 | $54,571,028 | 21:57:15 15/02/2026 |
| 31 |  EasiCoin |
ADA/USDT | $0.2844 | $52,239,136 | 22:00:15 15/02/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2846 | $50,792,145 | 21:57:15 15/02/2026 |
| 33 | Binance |
ADA/USDT | $0.2847 | $49,444,586 | 21:56:42 15/02/2026 |
| 34 |  Dmex |
ADA/USD | $0.2847 | $48,699,046 | 22:03:16 15/02/2026 |
| 35 |  Bitget |
ADA/USDT | $0.2847 | $46,867,600 | 21:54:15 15/02/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.2842 | $46,628,689 | 22:00:17 15/02/2026 |
| 37 | WhiteBIT |
ADA/USDT | $0.2849 | $43,853,153 | 21:57:11 15/02/2026 |
| 38 |  BTSE |
ADA/USDT | $0.2846 | $41,900,598 | 21:57:15 15/02/2026 |
| 39 |  B2Z Exchange |
ADA/USD | $0.2845 | $40,477,092 | 22:00:15 15/02/2026 |
| 40 |  BITmarkets |
ADA/USDT | $0.2843 | $40,450,888 | 22:00:15 15/02/2026 |
| 41 |  Websea |
ADA/USDT | $0.2842 | $39,699,520 | 22:00:15 15/02/2026 |
| 42 |  Echobit |
ADA/USDT | $0.2845 | $37,889,179 | 21:57:17 15/02/2026 |
| 43 |  KuCoin |
ADA/USDT | $0.2849 | $37,860,766 | 21:54:19 15/02/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2841 | $37,656,090 | 22:00:16 15/02/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2845 | $37,038,143 | 21:57:16 15/02/2026 |
| 46 |  WEEX |
ADA/USDT | $0.2848 | $36,036,000 | 21:57:12 15/02/2026 |
| 47 |  YEX |
ADA/USDT | $0.2847 | $35,477,368 | 21:45:16 15/02/2026 |
| 48 |  4E |
ADA/USDT | $0.2844 | $34,410,905 | 22:00:15 15/02/2026 |
| 49 |  AscendEX |
ADA/USDT | $0.2849 | $32,861,298 | 21:54:10 15/02/2026 |
| 50 | WEEX |
ADA/USDT | $0.2846 | $32,083,294 | 21:57:16 15/02/2026 |
| 51 | Batonex |
ADA/USDT | $0.2844 | $31,162,935 | 22:00:11 15/02/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2843 | $30,391,160 | 22:00:15 15/02/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2848 | $29,901,262 | 21:57:10 15/02/2026 |
| 54 |  NovaEx |
ADA/USDT | $0.2844 | $28,775,130 | 22:00:16 15/02/2026 |
| 55 |  BingX |
ADA/USDT | $0.2845 | $27,480,369 | 21:57:17 15/02/2026 |
| 56 |  Picol |
ADA/USDT | $0.2848 | $26,320,927 | 22:00:08 15/02/2026 |
| 57 |  UZX |
ADA/USDT | $0.2847 | $25,856,241 | 21:57:11 15/02/2026 |
| 58 |  CRMClick |
ADA/USDT | $0.2845 | $25,717,319 | 21:57:15 15/02/2026 |
| 59 |  HTX |
ADA/USDT | $0.2845 | $25,717,108 | 21:57:16 15/02/2026 |
| 60 | BVOX |
ADA/USDT | $0.2850 | $25,701,113 | 21:54:11 15/02/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2846 | $25,409,989 | 21:54:13 15/02/2026 |
| 62 | 4E |
ADA/USDT | $0.2845 | $24,523,788 | 22:00:12 15/02/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.2845 | $23,719,959 | 21:57:18 15/02/2026 |
| 64 |  ICRYPEX |
ADA/USDT | $0.2847 | $23,696,688 | 22:00:08 15/02/2026 |
| 65 |  BTCC |
ADA/USDT | $0.2851 | $23,663,380 | 21:57:16 15/02/2026 |
| 66 |  CEEX exchange |
ADA/USDT | $0.2845 | $23,488,734 | 22:00:10 15/02/2026 |
| 67 | Binance |
ADA/USD | $0.2846 | $22,637,335 | 21:54:51 15/02/2026 |
| 68 | UZX |
ADA/USDT | $0.2845 | $22,526,196 | 21:57:15 15/02/2026 |
| 69 |  AstralX |
ADA/USDT | $0.2845 | $22,423,690 | 22:00:19 15/02/2026 |
| 70 |  CoinP |
ADA/USDT | $0.2844 | $21,961,805 | 21:57:15 15/02/2026 |
| 71 | KuCoin |
ADA/USDT | $0.2848 | $21,910,052 | 21:56:24 15/02/2026 |
| 72 |  Upbit |
ADA/KRW | $0.2922 | $21,544,888 | 21:56:54 15/02/2026 |
| 73 |  Bitop |
ADA/USDT | $0.2843 | $21,198,926 | 22:00:18 15/02/2026 |
| 74 | CoinW |
ADA/USDT | $0.2846 | $20,759,514 | 21:57:11 15/02/2026 |
| 75 |  MEXC |
ADA/USDT | $0.2847 | $20,318,740 | 21:57:11 15/02/2026 |
| 76 |  LBank |
ADA/USDT | $0.2845 | $20,310,638 | 21:57:17 15/02/2026 |
| 77 |  Bitrue |
ADA/USDT | $0.2845 | $20,132,181 | 21:57:17 15/02/2026 |
| 78 |  VOOX Exchange |
ADA/USDT | $0.2844 | $18,347,875 | 21:57:17 15/02/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.2847 | $18,280,941 | 21:56:58 15/02/2026 |
| 80 |  CrypFine |
ADA/USDT | $0.2844 | $17,755,380 | 22:00:15 15/02/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2846 | $17,035,661 | 21:57:16 15/02/2026 |
| 82 | BlockFin |
ADA/USDT | $0.2851 | $16,593,288 | 21:54:11 15/02/2026 |
| 83 | CRMClick |
ADA/USDT | $0.2846 | $16,574,980 | 21:57:12 15/02/2026 |
| 84 | HTX |
ADA/USDT | $0.2844 | $16,542,911 | 21:59:54 15/02/2026 |
| 85 | Deepcoin |
ADA/USDT | $0.2847 | $16,478,230 | 21:57:11 15/02/2026 |
| 86 |  Ourbit |
ADA/USDT | $0.2846 | $16,277,669 | 21:57:16 15/02/2026 |
| 87 | Binance |
ADA/USDC | $0.2848 | $16,119,705 | 21:54:16 15/02/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2854 | $16,050,348 | 21:48:12 15/02/2026 |
| 89 | Pionex |
ADA/USDT | $0.2846 | $15,956,437 | 21:57:15 15/02/2026 |
| 90 |  EagleX |
ADA/USDT | $0.2842 | $15,774,837 | 22:00:15 15/02/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.2845 | $15,315,627 | 22:00:11 15/02/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.2844 | $14,911,970 | 22:00:13 15/02/2026 |
| 93 | OKX |
ADA/USDT | $0.2847 | $14,888,059 | 21:56:53 15/02/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.2845 | $14,868,587 | 21:57:15 15/02/2026 |
| 95 | LBank |
ADA/USDT | $0.2847 | $14,825,100 | 21:57:09 15/02/2026 |
| 96 |  Aivora Exchange |
ADA/USDT | $0.2844 | $14,708,089 | 22:00:16 15/02/2026 |
| 97 |  BitbabyExchange |
ADA/USDT | $0.2847 | $14,699,085 | 21:54:16 15/02/2026 |
| 98 |  XT.COM |
ADA/USDT | $0.2848 | $14,601,537 | 21:57:11 15/02/2026 |
| 99 | Bitget |
ADA/USDT | $0.2848 | $14,588,624 | 21:54:10 15/02/2026 |
| 100 | ASTX |
ADA/USDT | $0.2846 | $14,517,453 | 22:00:12 15/02/2026 |
| 101 |  BitxEX |
ADA/USDT | $0.2846 | $14,423,899 | 22:00:13 15/02/2026 |
| 102 | Hibt |
ADA/USDT | $0.2848 | $13,394,826 | 21:57:11 15/02/2026 |
| 103 |  SunX |
ADA/USDT | $0.2847 | $12,948,805 | 22:00:07 15/02/2026 |
| 104 | Bybit |
ADA/USDT | $0.2849 | $12,930,190 | 21:54:12 15/02/2026 |
| 105 | DigiFinex |
ADA/USDT | $0.2847 | $12,534,018 | 21:57:11 15/02/2026 |
| 106 | CrypFine |
ADA/USDT | $0.2846 | $11,611,400 | 22:00:07 15/02/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.2846 | $11,601,806 | 21:59:23 15/02/2026 |
| 108 |  KCEX |
ADA/USDT | $0.2845 | $11,527,825 | 21:57:15 15/02/2026 |
| 109 | OneBullEx |
ADA/USDT | $0.2554 | $10,961,099 | 15:27:34 11/02/2026 |
| 110 | Binance |
ADA/USDC | $0.2847 | $10,889,053 | 21:56:42 15/02/2026 |
| 111 |  Biconomy.com |
ADA/USDT | $0.2847 | $10,821,126 | 21:51:15 15/02/2026 |
| 112 | NovaEx |
ADA/USD | $0.2844 | $10,816,978 | 22:00:16 15/02/2026 |
| 113 |  Millionero |
ADA/USDT | $0.2842 | $10,506,742 | 22:00:15 15/02/2026 |
| 114 |  XXKK |
ADA/USDT | $0.2642 | $10,225,171 | 22:00:10 15/02/2026 |
| 115 |  BloFin |
ADA/USDT | $0.2846 | $9,895,593 | 21:57:11 15/02/2026 |
| 116 | AstralX |
ADA/USDT | $0.2845 | $9,462,236 | 21:54:17 15/02/2026 |
| 117 | AscendEX |
ADA/USDT | $0.2847 | $9,448,552 | 21:54:15 15/02/2026 |
| 118 | YUBIT |
ADA/USDT | $0.2847 | $8,983,155 | 21:57:07 15/02/2026 |
| 119 | WHXEX |
ADA/USDT | $0.2845 | $8,970,621 | 22:00:11 15/02/2026 |
| 120 | Tapbit |
ADA/USDT | $0.2846 | $8,897,027 | 21:57:07 15/02/2026 |
| 121 | EagleX |
ADA/USDT | $0.2846 | $8,765,028 | 22:00:12 15/02/2026 |
| 122 | Koinbay |
ADA/USDT | $0.2850 | $8,686,118 | 21:54:12 15/02/2026 |
| 123 | Darkex Exchange |
ADA/USDT | $0.2741 | $8,684,566 | 07:57:10 14/02/2026 |
| 124 | Biconomy.com |
ADA/USDT | $0.2850 | $8,572,355 | 21:51:07 15/02/2026 |
| 125 | BitradeX |
ADA/USDT | $0.2847 | $8,510,705 | 21:57:10 15/02/2026 |
| 126 | CoinP |
ADA/USDT | $0.2847 | $8,424,980 | 21:57:11 15/02/2026 |
| 127 |  Coinflare |
ADA/USDT | $0.2846 | $8,289,127 | 22:00:15 15/02/2026 |
| 128 |  Phemex |
ADA/USDT | $0.2849 | $8,089,027 | 21:57:11 15/02/2026 |
| 129 |  AllinX |
ADA/USDT | $0.2845 | $6,992,046 | 22:00:08 15/02/2026 |
| 130 | Phemex |
ADA/USDT | $0.2847 | $6,742,903 | 21:57:15 15/02/2026 |
| 131 | Coinlocally |
ADA/USDT | $0.2844 | $6,713,118 | 22:00:07 15/02/2026 |
| 132 | YEX |
ADA/USDT | $0.2845 | $6,702,547 | 22:00:12 15/02/2026 |
| 133 | Millionero |
ADA/USDT | $0.2847 | $6,675,374 | 22:00:07 15/02/2026 |
| 134 | OrangeX |
ADA/USDT | $0.2846 | $6,371,097 | 21:57:11 15/02/2026 |
| 135 | Hotcoin |
ADA/USDT | $0.2851 | $6,304,997 | 21:57:44 15/02/2026 |
| 136 |  FMFW.io |
ADA/USD | $0.2847 | $6,196,411 | 22:00:08 15/02/2026 |
| 137 |  Gleec BTC |
ADA/USDT | $0.2846 | $6,193,448 | 22:00:10 15/02/2026 |
| 138 |  Mandala Exchange |
ADA/USDT | $0.2846 | $6,193,347 | 22:00:08 15/02/2026 |
| 139 |  Changelly PRO |
ADA/USDT | $0.2846 | $6,193,344 | 22:00:11 15/02/2026 |
| 140 |  HitBTC |
ADA/USDT | $0.2846 | $6,193,065 | 22:00:11 15/02/2026 |
| 141 |  BitTap |
ADA/USDT | $0.2846 | $6,071,512 | 21:54:17 15/02/2026 |
| 142 | BitMart |
ADA/USDT | $0.2849 | $6,039,138 | 21:57:12 15/02/2026 |
| 143 |  OneEx |
ADA/USDT | $0.2844 | $5,923,637 | 22:00:07 15/02/2026 |
| 144 |  Bitvavo |
ADA/EUR | $0.2850 | $5,885,154 | 21:57:13 15/02/2026 |
| 145 |  Bithumb |
ADA/KRW | $0.2915 | $5,508,617 | 21:59:53 15/02/2026 |
| 146 |  ZKE |
ADA/USDT | $0.2845 | $5,356,762 | 22:00:09 15/02/2026 |
| 147 |  GroveX |
ADA/USDT | $0.2851 | $5,347,971 | 22:00:12 15/02/2026 |
| 148 |  Crypto.com Exchange |
ADA/USD | $0.2847 | $5,251,413 | 21:57:07 15/02/2026 |
| 149 |  Bitcastle |
ADA/USDT | $0.2842 | $5,137,877 | 22:00:18 15/02/2026 |
| 150 | BTCC |
ADA/USDT | $0.2847 | $4,960,501 | 21:57:08 15/02/2026 |
| 151 | YEX |
ADA/USD | $0.2847 | $4,919,645 | 21:45:16 15/02/2026 |
| 152 | Bybit |
ADA/USD | $0.2848 | $4,770,008 | 21:54:16 15/02/2026 |
| 153 | BingX |
ADA/USDT | $0.2848 | $4,759,898 | 21:57:07 15/02/2026 |
| 154 |  Azbit |
ADA/USDC | $0.2849 | $4,702,717 | 21:57:11 15/02/2026 |
| 155 | Echobit |
ADA/USDT | $0.2848 | $4,561,497 | 21:57:11 15/02/2026 |
| 156 |  Bitstamp by Robinhood |
ADA/USD | $0.2847 | $4,288,503 | 21:59:53 15/02/2026 |
| 157 | Toobit |
ADA/USDT | $0.2848 | $4,288,358 | 21:57:14 15/02/2026 |
| 158 |  Kraken |
ADA/USD | $0.2846 | $4,270,405 | 21:59:24 15/02/2026 |
| 159 | MGBX |
ADA/USDT | $0.2845 | $4,173,510 | 22:00:08 15/02/2026 |
| 160 | BloFin |
ADA/USDT | $0.2845 | $4,010,047 | 21:57:16 15/02/2026 |
| 161 |  CoinUp.io |
ADA/USDT | $0.2849 | $3,798,237 | 21:54:11 15/02/2026 |
| 162 |  Hyperliquid |
ADA/USD | $0.2848 | $3,766,682 | 21:57:26 15/02/2026 |
| 163 |  PointPay |
ADA/USDT | $0.2846 | $3,755,944 | 21:57:10 15/02/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.2846 | $3,606,511 | 21:57:07 15/02/2026 |
| 165 | Azbit |
ADA/USDT | $0.2849 | $3,583,633 | 21:57:11 15/02/2026 |
| 166 | BlockFin |
ADA/USDC | $0.2855 | $3,456,560 | 21:54:11 15/02/2026 |
| 167 | Gate |
ADA/USDT | $0.2847 | $3,344,905 | 21:56:54 15/02/2026 |
| 168 |  CoinEx |
ADA/USDT | $0.2844 | $3,029,301 | 21:59:53 15/02/2026 |
| 169 | BitTap |
ADA/USDT | $0.2847 | $3,019,880 | 21:57:14 15/02/2026 |
| 170 | GroveX |
ADA/FDUSD | $0.2850 | $2,892,361 | 22:00:12 15/02/2026 |
| 171 |  Bit2Me |
ADA/EUR | $0.2851 | $2,879,962 | 21:57:07 15/02/2026 |
| 172 |  ApeX Omni |
ADA/USDT | $0.2847 | $2,873,165 | 22:03:15 15/02/2026 |
| 173 | Kraken |
ADA/EUR | $0.2849 | $2,873,130 | 21:59:55 15/02/2026 |
| 174 |  Coinbase International Exchange |
ADA/USDC | $0.2846 | $2,854,174 | 22:00:16 15/02/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.2847 | $2,811,399 | 22:00:12 15/02/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.2845 | $2,763,392 | 22:00:14 15/02/2026 |
| 177 | Biconomy.com |
ADA/USDC | $0.2850 | $2,429,241 | 21:51:07 15/02/2026 |
| 178 | Crypto.com Exchange |
ADA/USDT | $0.2847 | $2,426,769 | 21:57:07 15/02/2026 |
| 179 | KCEX |
ADA/USDC | $0.2846 | $2,339,974 | 21:57:15 15/02/2026 |
| 180 |  BitKan |
ADA/USDT | $0.2845 | $2,257,156 | 22:00:12 15/02/2026 |
| 181 | BitbabyExchange |
ADA/USDT | $0.2851 | $2,182,662 | 21:54:10 15/02/2026 |
| 182 | Aivora Exchange |
ADA/USDT | $0.2847 | $2,168,952 | 22:00:11 15/02/2026 |
| 183 | MEXC |
ADA/USD | $0.2847 | $2,154,179 | 21:54:16 15/02/2026 |
| 184 | BloFin |
ADA/USDC | $0.2843 | $2,068,228 | 21:57:11 15/02/2026 |
| 185 |  Bullish |
ADA/USDT | $0.2848 | $1,964,995 | 21:54:12 15/02/2026 |
| 186 | Toobit |
ADA/USDC | $0.2846 | $1,876,837 | 21:57:16 15/02/2026 |
| 187 | Binance |
ADA/EUR | $0.2850 | $1,838,687 | 21:56:42 15/02/2026 |
| 188 | Bitrue |
DOGE/ADA | $0.1082 | $1,799,322 | 21:57:12 15/02/2026 |
| 189 | Pionex |
ADA/BTC | $0.2847 | $1,772,376 | 21:57:10 15/02/2026 |
| 190 | BITmarkets |
ADA/USD | $0.2845 | $1,713,836 | 22:00:08 15/02/2026 |
| 191 | B2Z Exchange |
ADA/USD | $0.2845 | $1,713,836 | 22:00:12 15/02/2026 |
| 192 | KCEX |
ADA/USDT | $0.2847 | $1,678,170 | 21:57:12 15/02/2026 |
| 193 |  Dex-Trade |
ADA/USDT | $0.2850 | $1,588,126 | 21:54:07 15/02/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2849 | $1,541,887 | 21:57:12 15/02/2026 |
| 195 | Bitrue |
SOL/ADA | $87.33 | $1,521,819 | 21:57:12 15/02/2026 |
| 196 | WhiteBIT |
ADA/USDC | $0.2846 | $1,468,758 | 21:57:11 15/02/2026 |
| 197 |  LeveX |
ADA/USDT | $0.2845 | $1,402,392 | 22:00:16 15/02/2026 |
| 198 | Binance |
ADA/TRY | $0.2843 | $1,386,063 | 21:56:54 15/02/2026 |
| 199 |  PrimeXBT |
ADA/USDT | $0.2842 | $1,367,434 | 22:00:16 15/02/2026 |
| 200 |  Grvt |
ADA/USDT | $0.2846 | $1,363,736 | 22:03:16 15/02/2026 |
| 201 |  Bibox |
ADA/USDT | $0.5991 | $1,361,129 | 22:00:11 15/02/2026 |
| 202 | Pionex |
ADA/ETH | $0.2849 | $1,354,978 | 21:57:10 15/02/2026 |
| 203 | WHXEX |
ADA/USDC | $0.2845 | $1,338,876 | 22:00:11 15/02/2026 |
| 204 |  Bitfinex |
ADA/USDT | $0.2847 | $1,333,630 | 21:57:16 15/02/2026 |
| 205 | Crypto.com Exchange |
ADA/USD | $0.2847 | $1,313,698 | 21:57:17 15/02/2026 |
| 206 | Ju.com |
ADA/USDC | $0.2637 | $1,309,770 | 16:54:09 09/02/2026 |
| 207 | CoinUp.io |
ADA/USDT | $0.2847 | $1,309,224 | 21:54:20 15/02/2026 |
| 208 | TruBit Pro Exchange |
ADA/USDT | $0.2847 | $1,307,697 | 22:00:07 15/02/2026 |
| 209 | Bitunix |
ADA/USD | $0.2845 | $1,298,724 | 21:57:15 15/02/2026 |
| 210 | WEEX |
ADA/USDC | $0.2848 | $1,251,395 | 21:57:12 15/02/2026 |
| 211 | YEX |
ADA/USDC | $0.2847 | $1,245,995 | 21:45:16 15/02/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.2847 | $1,214,377 | 22:00:09 15/02/2026 |
| 213 | KuCoin |
ADA/USDC | $0.2848 | $1,202,134 | 21:56:24 15/02/2026 |
| 214 | Bit2Me |
ADA/USDC | $0.2848 | $1,198,498 | 21:57:07 15/02/2026 |
| 215 | Picol |
ADA/ETH | $0.2844 | $1,195,746 | 22:00:08 15/02/2026 |
| 216 | Phemex |
ADA/USDC | $0.2846 | $1,169,133 | 21:57:15 15/02/2026 |
| 217 | Binance |
ADA/BTC | $0.2853 | $1,161,486 | 21:56:54 15/02/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.2846 | $1,140,116 | 22:03:17 15/02/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.2847 | $1,118,855 | 22:00:16 15/02/2026 |
| 220 | KCEX |
ADA/USDC | $0.2847 | $1,105,864 | 21:57:12 15/02/2026 |
| 221 |  BigONE |
ADA/USDT | $0.2808 | $1,103,667 | 21:57:11 15/02/2026 |
| 222 |  Niza.io |
ADA/USD | $0.2850 | $1,103,342 | 21:54:12 15/02/2026 |
| 223 |  Coinone |
ADA/KRW | $0.2927 | $1,100,314 | 21:54:23 15/02/2026 |
| 224 |  BiFinance |
ADA/USDT | $0.2850 | $1,062,339 | 21:54:14 15/02/2026 |
| 225 | Binance |
ADA/ETH | $0.2850 | $1,057,658 | 21:56:54 15/02/2026 |
| 226 | Binance |
ADA/JPY | $0.2857 | $1,047,217 | 21:56:54 15/02/2026 |
| 227 | PointPay |
ADA/USDC | $0.2847 | $1,027,768 | 21:57:10 15/02/2026 |
| 228 | BitbabyExchange |
ADA/USDC | $0.2850 | $1,023,860 | 21:54:16 15/02/2026 |
| 229 |  Binance TR |
ADA/TRY | $0.2843 | $1,017,642 | 21:57:08 15/02/2026 |
| 230 | Gleec BTC |
ADA/USDT | $0.2846 | $1,016,202 | 22:00:15 15/02/2026 |
| 231 | Mandala Exchange |
ADA/USDT | $0.2843 | $1,016,193 | 22:00:18 15/02/2026 |
| 232 | HitBTC |
ADA/USDT | $0.2845 | $1,016,188 | 21:54:15 15/02/2026 |
| 233 | Hibt |
ADA/USDC | $0.2848 | $1,003,994 | 21:57:11 15/02/2026 |
| 234 | MEXC |
ADA/USDC | $0.2846 | $993,219 | 21:57:11 15/02/2026 |
| 235 | MEXC |
ADA/BTC | $0.2848 | $989,383 | 21:54:08 15/02/2026 |
| 236 | BitMart |
ADA/USDC | $0.2848 | $942,115 | 21:57:12 15/02/2026 |
| 237 |  Aster |
ADA/USDT | $0.2846 | $938,905 | 21:54:15 15/02/2026 |
| 238 | Binance |
ADA/FDUSD | $0.2848 | $935,968 | 21:56:42 15/02/2026 |
| 239 | Ju.com |
ADA/USDT | $0.2847 | $924,409 | 21:57:12 15/02/2026 |
| 240 |  SunX |
ADA/USDT | $0.2850 | $916,912 | 22:03:17 15/02/2026 |
| 241 | Bybit |
ADA/USDC | $0.2850 | $916,125 | 21:54:12 15/02/2026 |
| 242 | Bitrue |
ADA/XRP | $0.2848 | $887,939 | 21:57:12 15/02/2026 |
| 243 | WhiteBIT |
ADA/USD | $0.2864 | $860,707 | 21:57:11 15/02/2026 |
| 244 | BYDFi |
ADA/USDT | $0.2846 | $858,518 | 22:00:11 15/02/2026 |
| 245 |  Nivex |
ADA/USDT | $0.2846 | $857,776 | 22:00:13 15/02/2026 |
| 246 |  EXMO |
ADA/USDT | $0.2852 | $847,843 | 21:57:11 15/02/2026 |
| 247 |  EXMO.ME |
ADA/USDT | $0.2852 | $847,843 | 21:57:11 15/02/2026 |
| 248 |  TGEX |
ADA/USDT | $0.2846 | $843,008 | 21:54:16 15/02/2026 |
| 249 | Bitrue |
BNB/ADA | $620.71 | $821,546 | 21:57:12 15/02/2026 |
| 250 | ZKE |
ADA/USDC | $0.2845 | $803,277 | 22:00:09 15/02/2026 |
| 251 | Bitget |
ADA/USDC | $0.2848 | $798,688 | 21:54:10 15/02/2026 |
| 252 | B2Z Exchange |
ADA/USDT | $0.2844 | $781,722 | 22:00:12 15/02/2026 |
| 253 | BITmarkets |
ADA/USDT | $0.2844 | $781,578 | 22:00:08 15/02/2026 |
| 254 | BTSE |
ADA/USDT | $0.2851 | $781,126 | 21:57:07 15/02/2026 |
| 255 |  EdgeX |
ADA/USD | $0.2850 | $775,548 | 22:03:15 15/02/2026 |
| 256 |  BitMEX |
ADA/USD | $0.2839 | $748,417 | 21:57:15 15/02/2026 |
| 257 | Niza.io |
ADA/EUR | $0.2854 | $733,729 | 21:54:12 15/02/2026 |
| 258 | Millionero |
ADA/USDC | $0.2847 | $733,206 | 22:00:07 15/02/2026 |
| 259 | BingX |
ADA/USDC | $0.2849 | $717,985 | 21:57:07 15/02/2026 |
| 260 |  C-Patex |
ADA/USDT | $0.2847 | $687,446 | 21:57:11 15/02/2026 |
| 261 | Pionex |
ADA/ETH | $0.2845 | $686,398 | 21:57:15 15/02/2026 |
| 262 | OKX |
ADA/USD | $0.2847 | $683,184 | 21:56:53 15/02/2026 |
| 263 | BITmarkets |
ADA/USDC | $0.2849 | $681,107 | 22:00:08 15/02/2026 |
| 264 | B2Z Exchange |
ADA/USDC | $0.2849 | $681,107 | 22:00:12 15/02/2026 |
| 265 | Bitrue |
ADA/RLUSD | $0.2850 | $656,623 | 21:57:12 15/02/2026 |
| 266 |  Lighter |
ADA/USDC | $0.2845 | $653,027 | 21:57:15 15/02/2026 |
| 267 |  Extended |
ADA/USD | $0.2847 | $647,351 | 22:03:16 15/02/2026 |
| 268 | Bitrue |
ADA/USD1 | $0.2849 | $644,094 | 21:57:12 15/02/2026 |
| 269 | Pionex |
ADA/BTC | $0.2845 | $621,905 | 21:57:15 15/02/2026 |
| 270 | Cofinex |
ADA/USDC | $0.2848 | $617,379 | 22:00:17 15/02/2026 |
| 271 | YEX |
ADA/USDC | $0.2846 | $616,294 | 22:00:12 15/02/2026 |
| 272 | MEXC |
ADA/EUR | $0.2855 | $608,854 | 21:54:08 15/02/2026 |
| 273 | EXMO |
ADA/USDC | $0.2838 | $599,742 | 21:57:11 15/02/2026 |
| 274 | EXMO.ME |
ADA/USDC | $0.2838 | $599,742 | 21:57:11 15/02/2026 |
| 275 | Bitstamp by Robinhood |
ADA/EUR | $0.2852 | $586,240 | 21:59:23 15/02/2026 |
| 276 |  Coincall |
ADA/USD | $0.2850 | $566,787 | 22:03:15 15/02/2026 |
| 277 | SuperEx |
ADA/BTC | $0.2867 | $539,084 | 21:54:13 15/02/2026 |
| 278 |  Coinstore |
ADA/USDT | $0.2850 | $534,127 | 21:54:11 15/02/2026 |
| 279 | EXMO |
ADA/USD | $0.2911 | $526,624 | 21:57:11 15/02/2026 |
| 280 | Coinbase Exchange |
ADA/GBP | $0.2844 | $526,570 | 21:56:29 15/02/2026 |
| 281 |  IndoEx |
ADA/USDT | $0.2850 | $524,779 | 22:00:07 15/02/2026 |
| 282 |  Fastex |
ADA/USDT | $0.2845 | $520,724 | 21:57:07 15/02/2026 |
| 283 |  Paradex |
ADA/USD | $0.2848 | $517,760 | 22:03:15 15/02/2026 |
| 284 | Bitrue |
TRX/ADA | $0.2804 | $503,459 | 21:57:12 15/02/2026 |
| 285 | BitbabyExchange |
ADA/USDC | $0.2852 | $491,187 | 21:54:10 15/02/2026 |
| 286 |  CriptoSwaps |
ADA/USDT | $0.2846 | $474,759 | 22:00:12 15/02/2026 |
| 287 |  BitDelta |
ADA/USDC | $0.2847 | $469,970 | 22:00:11 15/02/2026 |
| 288 | Kraken |
ADA/USDC | $0.2848 | $463,661 | 21:59:55 15/02/2026 |
| 289 | Coinflare |
ADA/USDT | $0.2845 | $458,168 | 22:00:08 15/02/2026 |
| 290 |  Deribit |
ADA/USDC | $0.2832 | $457,778 | 21:57:50 15/02/2026 |
| 291 | Fastex |
ADA/USDC | $0.2854 | $452,382 | 21:57:07 15/02/2026 |
| 292 | WhiteBIT |
ADA/TRY | $0.2852 | $439,688 | 21:57:11 15/02/2026 |
| 293 | MEXC |
ADA/USDC | $0.2847 | $430,698 | 21:54:16 15/02/2026 |
| 294 |  Paribu |
ADA/USDT | $0.2883 | $396,339 | 22:01:23 15/02/2026 |
| 295 | Bitfinex |
ADA/USDT | $0.2845 | $395,320 | 21:59:54 15/02/2026 |
| 296 | Paribu |
ADA/TRY | $0.2858 | $393,078 | 22:01:23 15/02/2026 |
| 297 |  BtcTurk | Kripto |
ADA/TRY | $0.2847 | $369,258 | 21:59:53 15/02/2026 |
| 298 |  BitoPro |
ADA/TWD | $0.2885 | $366,114 | 21:57:08 15/02/2026 |
| 299 | CriptoSwaps |
ADA/ETH | $0.2847 | $342,907 | 22:00:12 15/02/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2853 | $329,833 | 21:49:50 15/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.