Cardano ADA
Xếp hạng #16
22:04:00 18/06/2026
Giá Cardano (ADA)
$0.1639 -2.47%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1646 | $1,157,238,079 | 21:00:09 18/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1646 | $938,394,668 | 21:00:15 18/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1650 | $193,535,762 | 20:54:16 18/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9045 | $191,281,102 | 20:54:15 18/06/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1645 | $168,746,567 | 20:57:15 18/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1644 | $147,993,269 | 20:57:15 18/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1645 | $125,552,296 | 20:57:17 18/06/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1643 | $119,780,911 | 20:57:16 18/06/2026 |
| 9 |  CEEX exchange |
ADA/USDT | $0.1645 | $114,534,998 | 21:00:15 18/06/2026 |
| 10 |  KTX |
ADA/USDT | $0.1645 | $107,268,695 | 21:00:15 18/06/2026 |
| 11 |  Bybit |
ADA/USDT | $0.1649 | $98,704,857 | 20:54:16 18/06/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1646 | $97,374,267 | 21:00:15 18/06/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1646 | $95,602,658 | 20:57:15 18/06/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1645 | $86,228,640 | 21:00:23 18/06/2026 |
| 15 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.1647 | $79,873,773 | 21:00:11 18/06/2026 |
| 17 |  BTCC |
ADA/USDT | $0.1650 | $72,219,407 | 20:57:16 18/06/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1644 | $72,064,148 | 20:57:16 18/06/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.1643 | $70,482,947 | 20:57:16 18/06/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1645 | $70,397,846 | 21:00:17 18/06/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1645 | $70,397,646 | 21:00:16 18/06/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.1645 | $70,397,514 | 21:00:15 18/06/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1644 | $68,472,921 | 21:00:15 18/06/2026 |
| 24 |  BTSE |
ADA/USDT | $0.1645 | $65,047,010 | 20:57:15 18/06/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.1645 | $62,535,144 | 21:00:15 18/06/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1644 | $62,499,587 | 21:00:15 18/06/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1644 | $61,410,268 | 20:57:17 18/06/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.1645 | $51,067,660 | 20:57:07 18/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1646 | $48,287,806 | 21:00:17 18/06/2026 |
| 30 |  Echobit |
ADA/USDT | $0.1643 | $45,622,729 | 20:57:16 18/06/2026 |
| 31 |  BingX |
ADA/USDT | $0.1643 | $44,935,419 | 20:57:17 18/06/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1639 | $39,973,645 | 20:45:15 18/06/2026 |
| 33 |  Gate |
ADA/USDT | $0.1649 | $39,495,774 | 20:54:20 18/06/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.1644 | $37,401,284 | 20:57:15 18/06/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1644 | $35,484,822 | 20:57:15 18/06/2026 |
| 36 |  Bitget |
ADA/USDT | $0.1648 | $34,114,496 | 20:54:15 18/06/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.1643 | $34,097,757 | 21:00:15 18/06/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.1644 | $32,172,956 | 20:57:08 18/06/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.1648 | $31,488,014 | 20:54:15 18/06/2026 |
| 40 | Binance |
ADA/USDT | $0.1646 | $29,377,189 | 20:56:42 18/06/2026 |
| 41 |  Websea |
ADA/USDT | $0.1645 | $29,003,483 | 20:57:17 18/06/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1644 | $27,010,745 | 21:00:15 18/06/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1645 | $26,952,689 | 20:57:17 18/06/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.1645 | $26,620,675 | 21:00:16 18/06/2026 |
| 45 |  CoinMy |
ADA/USDT | $0.1646 | $26,094,094 | 21:00:16 18/06/2026 |
| 46 |  YEX |
ADA/USDT | $0.1643 | $26,070,796 | 20:57:16 18/06/2026 |
| 47 |  MEXC |
ADA/USDT | $0.1644 | $25,695,175 | 20:57:16 18/06/2026 |
| 48 |  Bitbase |
ADA/USDT | $0.1642 | $25,480,537 | 20:39:19 18/06/2026 |
| 49 |  SunX |
ADA/USDT | $0.1647 | $25,204,401 | 21:00:10 18/06/2026 |
| 50 |  Ulink |
ADA/USDT | $0.1647 | $24,883,499 | 21:00:12 18/06/2026 |
| 51 | BVOX |
ADA/USDT | $0.1645 | $24,196,682 | 20:57:10 18/06/2026 |
| 52 |  BitradeX |
ADA/USDT | $0.1643 | $23,926,379 | 20:57:16 18/06/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1645 | $22,800,158 | 21:00:24 18/06/2026 |
| 54 |  BiFinance |
ADA/USDT | $0.1646 | $22,213,193 | 20:57:09 18/06/2026 |
| 55 |  CrypFine |
ADA/USDT | $0.1646 | $21,752,685 | 20:57:15 18/06/2026 |
| 56 | Batonex |
ADA/USDT | $0.1647 | $21,022,245 | 21:00:11 18/06/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.1643 | $19,811,557 | 20:57:20 18/06/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.1642 | $19,582,617 | 20:57:15 18/06/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.1649 | $18,398,552 | 20:54:20 18/06/2026 |
| 60 | Bitbase |
ADA/USDT | $0.1646 | $18,271,661 | 20:36:10 18/06/2026 |
| 61 | Pionex |
ADA/USDT | $0.1646 | $17,669,915 | 20:57:09 18/06/2026 |
| 62 |  Dmex |
ADA/USD | $0.1648 | $16,501,954 | 21:03:16 18/06/2026 |
| 63 |  UZX |
ADA/USDT | $0.1643 | $15,919,984 | 20:57:15 18/06/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.1645 | $15,635,804 | 21:00:16 18/06/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.1653 | $15,574,736 | 20:54:13 18/06/2026 |
| 66 |  Picol |
ADA/USDT | $0.1647 | $15,551,411 | 21:00:11 18/06/2026 |
| 67 | UZX |
ADA/USDT | $0.1646 | $15,177,304 | 20:57:07 18/06/2026 |
| 68 |  CoinP |
ADA/USDT | $0.1650 | $15,164,337 | 21:00:15 18/06/2026 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.1646 | $14,876,289 | 20:56:59 18/06/2026 |
| 70 | BTCC |
ADA/USDT | $0.1649 | $14,745,598 | 20:57:12 18/06/2026 |
| 71 | 4E |
ADA/USDT | $0.1646 | $14,525,781 | 21:00:12 18/06/2026 |
| 72 | BlockFin |
ADA/USDT | $0.1647 | $13,984,449 | 20:57:07 18/06/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.1643 | $13,558,382 | 20:57:16 18/06/2026 |
| 74 |  WhiteBIT |
ADA/USDT | $0.1646 | $13,436,549 | 20:57:07 18/06/2026 |
| 75 |  BitMart |
ADA/USDT | $0.1646 | $13,331,041 | 20:57:16 18/06/2026 |
| 76 | Pionex |
ADA/USDT | $0.1644 | $12,781,958 | 20:57:15 18/06/2026 |
| 77 |  WOO X Pro |
ADA/USDT | $0.1645 | $12,689,734 | 21:00:16 18/06/2026 |
| 78 | WOO X Pro |
ADA/USD | $0.1645 | $12,289,682 | 21:00:16 18/06/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.1646 | $12,181,268 | 21:00:16 18/06/2026 |
| 80 | Hibt |
ADA/USDT | $0.1645 | $11,746,718 | 20:57:11 18/06/2026 |
| 81 | Gate |
ADA/USDT | $0.1646 | $11,693,566 | 20:56:24 18/06/2026 |
| 82 | Binance |
ADA/USDC | $0.1648 | $11,522,798 | 20:54:16 18/06/2026 |
| 83 | Biconomy.com |
ADA/USDT | $0.1638 | $11,389,890 | 20:45:09 18/06/2026 |
| 84 |  XT.COM |
ADA/USDT | $0.1645 | $11,381,269 | 20:57:12 18/06/2026 |
| 85 |  LBank |
ADA/USDT | $0.1643 | $11,301,392 | 20:57:16 18/06/2026 |
| 86 | KuCoin |
ADA/USDT | $0.1650 | $11,142,022 | 20:52:53 18/06/2026 |
| 87 |  Phemex |
ADA/USDT | $0.1645 | $11,056,622 | 20:57:18 18/06/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1643 | $10,915,039 | 20:57:15 18/06/2026 |
| 89 | BitMart |
ADA/USDT | $0.1645 | $10,528,315 | 20:57:11 18/06/2026 |
| 90 | WHXEX |
ADA/USDT | $0.1646 | $10,527,903 | 21:00:12 18/06/2026 |
| 91 | Blockfinex |
ADA/USDT | $0.1646 | $10,509,668 | 21:00:10 18/06/2026 |
| 92 | idax exchange |
ADA/USDT | $0.1646 | $10,509,289 | 21:00:12 18/06/2026 |
| 93 | Koinbay |
ADA/USDT | $0.1649 | $10,404,355 | 20:54:12 18/06/2026 |
| 94 | Bitbase |
ADA/USDC | $0.1650 | $10,187,433 | 20:36:10 18/06/2026 |
| 95 |  GroveX |
ADA/USDT | $0.1645 | $10,131,958 | 21:00:11 18/06/2026 |
| 96 |  Bitbaby |
ADA/USDT | $0.1645 | $10,097,686 | 20:57:15 18/06/2026 |
| 97 |  EagleX |
ADA/USDT | $0.1645 | $9,895,179 | 21:00:15 18/06/2026 |
| 98 |  Grvt |
ADA/USDT | $0.1650 | $9,793,711 | 19:12:21 18/06/2026 |
| 99 | Ourbit |
ADA/USDT | $0.1645 | $9,595,593 | 20:57:07 18/06/2026 |
| 100 | Toobit |
ADA/USDT | $0.1644 | $9,223,704 | 20:57:11 18/06/2026 |
| 101 | Binance |
ADA/USD | $0.1649 | $9,044,657 | 20:54:51 18/06/2026 |
| 102 |  Bitvavo |
ADA/EUR | $0.1646 | $9,001,764 | 20:57:07 18/06/2026 |
| 103 | CoinP |
ADA/USDT | $0.1649 | $8,973,882 | 21:00:11 18/06/2026 |
| 104 |  KCEX |
ADA/USDT | $0.1646 | $8,745,274 | 20:57:15 18/06/2026 |
| 105 |  BloFin |
ADA/USDT | $0.1649 | $8,344,611 | 20:54:11 18/06/2026 |
| 106 | Bybit |
ADA/USDT | $0.1651 | $8,102,604 | 20:54:09 18/06/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.1643 | $7,700,226 | 20:59:23 18/06/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.1647 | $7,262,939 | 21:00:12 18/06/2026 |
| 109 |  Kraken |
ADA/USD | $0.1643 | $7,150,154 | 20:59:25 18/06/2026 |
| 110 |  OKX |
ADA/USDT | $0.1646 | $7,062,719 | 20:56:54 18/06/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.1648 | $7,033,627 | 21:00:13 18/06/2026 |
| 112 |  OneEx |
ADA/USDT | $0.1647 | $6,998,822 | 21:00:12 18/06/2026 |
| 113 |  Upbit |
ADA/KRW | $0.1615 | $6,855,719 | 20:56:53 18/06/2026 |
| 114 |  Coinflare |
ADA/USDT | $0.2466 | $6,797,613 | 21:00:15 18/06/2026 |
| 115 | MEXC |
ADA/USDT | $0.1645 | $6,664,794 | 20:57:08 18/06/2026 |
| 116 | BingX |
ADA/USDC | $0.1646 | $6,548,092 | 20:57:17 18/06/2026 |
| 117 | WOO X Pro |
ADA/USDT | $0.1647 | $6,523,632 | 21:00:08 18/06/2026 |
| 118 |  XXKK |
ADA/USDT | $0.1646 | $6,511,925 | 21:00:09 18/06/2026 |
| 119 |  Hyperliquid |
ADA/USD | $0.1650 | $6,393,044 | 20:54:26 18/06/2026 |
| 120 |  Azbit |
ADA/USDT | $0.1641 | $6,330,198 | 20:57:10 18/06/2026 |
| 121 |  ZKE |
ADA/USDT | $0.1646 | $6,316,780 | 21:00:13 18/06/2026 |
| 122 | WEEX |
ADA/USDT | $0.1645 | $6,083,447 | 20:57:12 18/06/2026 |
| 123 | BitradeX |
ADA/USDT | $0.1645 | $5,748,263 | 20:57:18 18/06/2026 |
| 124 | Phemex |
ADA/USDT | $0.1646 | $5,698,596 | 20:57:12 18/06/2026 |
| 125 | YEX |
ADA/USD | $0.1643 | $5,552,570 | 20:57:16 18/06/2026 |
| 126 | CoinW |
ADA/USDT | $0.1646 | $5,469,568 | 20:57:10 18/06/2026 |
| 127 | Tapbit |
ADA/USDT | $0.1645 | $5,438,909 | 20:57:11 18/06/2026 |
| 128 | EagleX |
ADA/USDT | $0.1646 | $5,435,510 | 21:00:10 18/06/2026 |
| 129 | YUBIT |
ADA/USDT | $0.1645 | $5,435,149 | 20:57:07 18/06/2026 |
| 130 | BlockFin |
ADA/USDC | $0.1646 | $5,234,190 | 20:57:07 18/06/2026 |
| 131 | Echobit |
ADA/USDT | $0.1645 | $5,064,416 | 20:57:08 18/06/2026 |
| 132 | Binance |
ADA/USDC | $0.1647 | $4,780,411 | 20:56:42 18/06/2026 |
| 133 | Bitget |
ADA/USDT | $0.1650 | $4,652,287 | 20:54:10 18/06/2026 |
| 134 |  Bitcastle |
ADA/USDT | $0.1646 | $4,604,087 | 21:00:18 18/06/2026 |
| 135 |  LATOKEN |
ADA/USDT | $0.1647 | $4,569,649 | 20:57:11 18/06/2026 |
| 136 | Pionex |
ADA/ETH | $0.1644 | $4,434,215 | 20:57:15 18/06/2026 |
| 137 | YEX |
ADA/USDT | $0.1646 | $4,188,480 | 21:00:11 18/06/2026 |
| 138 |  AlphaX |
ADA/USDT | $0.1646 | $4,121,586 | 21:00:14 18/06/2026 |
| 139 | LBank |
ADA/USDT | $0.1646 | $4,078,423 | 20:57:11 18/06/2026 |
| 140 |  BitxEX |
ADA/USDT | $0.1646 | $4,057,748 | 21:00:44 18/06/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.1647 | $3,878,456 | 21:00:08 18/06/2026 |
| 142 |  Crypto.com Exchange |
ADA/USDT | $0.1645 | $3,869,978 | 20:57:10 18/06/2026 |
| 143 |  BitTap |
ADA/USDT | $0.1646 | $3,712,521 | 21:00:17 18/06/2026 |
| 144 |  ApeX Omni |
ADA/USDT | $0.1645 | $3,699,109 | 21:03:17 18/06/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.1646 | $3,691,030 | 21:00:11 18/06/2026 |
| 146 | OrangeX |
ADA/USDT | $0.1645 | $3,550,384 | 20:57:07 18/06/2026 |
| 147 | CoinMy |
ADA/USDT | $0.1648 | $3,520,100 | 21:00:12 18/06/2026 |
| 148 | Crypto.com Exchange |
ADA/USD | $0.1646 | $3,397,714 | 20:57:10 18/06/2026 |
| 149 |  Bitrue |
ADA/USDT | $0.1644 | $3,367,045 | 20:57:17 18/06/2026 |
| 150 |  Coinbase International Exchange |
ADA/USDC | $0.1646 | $3,229,859 | 21:00:15 18/06/2026 |
| 151 |  CoinUp.io |
ADA/USDT | $0.1645 | $3,215,005 | 20:57:12 18/06/2026 |
| 152 | BloFin |
ADA/USDC | $0.1648 | $3,133,586 | 20:54:11 18/06/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.1648 | $2,995,326 | 21:00:10 18/06/2026 |
| 154 |  Coinstore |
ADA/USDT | $0.1650 | $2,949,638 | 20:54:12 18/06/2026 |
| 155 |  AEGET |
ADA/USDT | $0.1644 | $2,936,543 | 20:57:12 18/06/2026 |
| 156 |  ASTX |
ADA/USDT | $0.1648 | $2,917,826 | 21:00:11 18/06/2026 |
| 157 | Hotcoin |
ADA/USDT | $0.1645 | $2,911,519 | 20:59:56 18/06/2026 |
| 158 | BTSE |
ADA/USDT | $0.1647 | $2,885,665 | 20:57:11 18/06/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.1645 | $2,838,473 | 21:00:11 18/06/2026 |
| 160 | BloFin |
ADA/USDT | $0.1639 | $2,776,697 | 20:42:16 18/06/2026 |
| 161 | Bybit |
ADA/USD | $0.1649 | $2,757,578 | 20:54:16 18/06/2026 |
| 162 | BITmarkets |
ADA/USDT | $0.1646 | $2,748,554 | 21:00:12 18/06/2026 |
| 163 | B2Z Exchange |
ADA/USDT | $0.1646 | $2,748,502 | 21:00:10 18/06/2026 |
| 164 |  Bitstamp by Robinhood |
ADA/USD | $0.1645 | $2,740,171 | 20:59:53 18/06/2026 |
| 165 |  LeveX |
ADA/USDT | $0.1645 | $2,728,807 | 21:00:15 18/06/2026 |
| 166 | AlphaX |
ADA/USDT | $0.1646 | $2,719,690 | 21:00:16 18/06/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.1614 | $2,520,941 | 20:59:54 18/06/2026 |
| 168 |  FMFW.io |
ADA/USD | $0.1648 | $2,517,805 | 20:57:07 18/06/2026 |
| 169 |  Changelly |
ADA/USDT | $0.1646 | $2,514,874 | 20:57:08 18/06/2026 |
| 170 |  HitBTC |
ADA/USDT | $0.1647 | $2,514,800 | 21:00:10 18/06/2026 |
| 171 |  Mandala Exchange |
ADA/USDT | $0.1647 | $2,514,754 | 21:00:11 18/06/2026 |
| 172 |  Gleec BTC |
ADA/USDT | $0.1647 | $2,514,740 | 21:00:11 18/06/2026 |
| 173 | BITmarkets |
ADA/USD | $0.1646 | $2,302,903 | 21:00:12 18/06/2026 |
| 174 | B2Z Exchange |
ADA/USD | $0.1646 | $2,302,831 | 21:00:10 18/06/2026 |
| 175 | Biconomy.com |
ADA/USDC | $0.1638 | $2,259,619 | 20:45:09 18/06/2026 |
| 176 |  HTX |
ADA/USDT | $0.1654 | $2,130,709 | 20:51:20 18/06/2026 |
| 177 | HTX |
ADA/USDT | $0.1645 | $2,121,704 | 20:59:54 18/06/2026 |
| 178 |  CRMClick |
ADA/USDT | $0.1647 | $2,118,409 | 21:00:11 18/06/2026 |
| 179 |  Ekbit |
ADA/USDT | $0.1646 | $1,992,327 | 21:00:16 18/06/2026 |
| 180 |  Niza.io |
ADA/USD | $0.1646 | $1,824,328 | 20:57:10 18/06/2026 |
| 181 | CZR Exchange |
ADA/USDT | $0.1650 | $1,781,761 | 20:54:13 18/06/2026 |
| 182 | Kraken |
ADA/EUR | $0.1645 | $1,755,036 | 20:59:56 18/06/2026 |
| 183 |  Bit2Me |
ADA/EUR | $0.1648 | $1,731,504 | 20:57:08 18/06/2026 |
| 184 | KCEX |
ADA/USDC | $0.1643 | $1,670,779 | 20:57:15 18/06/2026 |
| 185 |  PointPay |
ADA/USDT | $0.1646 | $1,618,698 | 20:57:07 18/06/2026 |
| 186 |  BitKan |
ADA/USDT | $0.1643 | $1,604,118 | 21:00:10 18/06/2026 |
| 187 | WhiteBIT |
ADA/WBT | $0.1647 | $1,588,903 | 20:57:07 18/06/2026 |
| 188 |  BitDelta |
ADA/USDC | $0.1650 | $1,571,268 | 20:54:11 18/06/2026 |
| 189 | BitDelta |
ADA/USDT | $0.1651 | $1,568,298 | 20:54:11 18/06/2026 |
| 190 | Bitcastle |
ADA/USDT | $0.1646 | $1,558,753 | 21:00:11 18/06/2026 |
| 191 | Bitget |
ADA/USD | $0.1647 | $1,546,559 | 20:54:15 18/06/2026 |
| 192 | Cofinex |
ADA/USD | $0.1644 | $1,543,789 | 21:00:15 18/06/2026 |
| 193 | CoinUp.io |
ADA/USDT | $0.1643 | $1,381,200 | 20:57:17 18/06/2026 |
| 194 |  Bitfinex |
ADA/USDT | $0.1645 | $1,331,255 | 20:57:15 18/06/2026 |
| 195 | Bitbaby |
ADA/USDT | $0.1646 | $1,306,142 | 20:57:08 18/06/2026 |
| 196 | Toobit |
ADA/USDC | $0.1643 | $1,293,378 | 20:57:16 18/06/2026 |
| 197 | TruBit Pro Exchange |
ADA/USDT | $0.1646 | $1,265,785 | 21:00:10 18/06/2026 |
| 198 | Crypto.com Exchange |
ADA/USD | $0.1658 | $1,256,800 | 19:33:16 18/06/2026 |
| 199 | YEX |
ADA/USDC | $0.1643 | $1,210,007 | 20:57:16 18/06/2026 |
| 200 | Binance |
ADA/TRY | $0.1645 | $1,182,678 | 20:56:54 18/06/2026 |
| 201 | BingX |
ADA/USDT | $0.1644 | $1,158,647 | 20:57:10 18/06/2026 |
| 202 |  Tokpie |
ADA/ETH | $0.1648 | $1,128,892 | 21:00:10 18/06/2026 |
| 203 | Bitrue |
ADA/USDT | $0.1646 | $1,117,212 | 20:57:11 18/06/2026 |
| 204 | Bitrue |
BNB/ADA | $588.88 | $1,091,298 | 20:57:11 18/06/2026 |
| 205 |  Backpack Exchange |
ADA/USDC | $0.1646 | $1,050,000 | 20:57:16 18/06/2026 |
| 206 |  Extended |
ADA/USD | $0.1647 | $1,013,059 | 21:03:16 18/06/2026 |
| 207 | Pionex |
ADA/BTC | $0.1642 | $1,009,408 | 20:57:09 18/06/2026 |
| 208 |  CoinEx |
ADA/USDT | $0.1645 | $966,221 | 20:59:53 18/06/2026 |
| 209 |  OneBullEx |
ADA/USDT | $0.2744 | $926,455 | 21:00:09 18/06/2026 |
| 210 | MEXC |
ADA/USD | $0.1648 | $920,558 | 20:54:16 18/06/2026 |
| 211 | BitTap |
ADA/USDT | $0.1646 | $865,880 | 21:00:12 18/06/2026 |
| 212 | Phemex |
ADA/USDC | $0.1644 | $865,748 | 20:57:18 18/06/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.1644 | $836,680 | 21:00:16 18/06/2026 |
| 214 | BitMart |
ADA/USDC | $0.1645 | $836,092 | 20:57:11 18/06/2026 |
| 215 | Binance |
ADA/JPY | $0.1647 | $834,913 | 20:56:54 18/06/2026 |
| 216 | Binance |
ADA/EUR | $0.1646 | $824,173 | 20:56:42 18/06/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.1647 | $816,918 | 21:03:17 18/06/2026 |
| 218 | Bitrue |
SOL/ADA | $70.88 | $816,659 | 20:57:11 18/06/2026 |
| 219 | EasiCoin |
ADA/USDT | $0.1647 | $811,027 | 21:00:10 18/06/2026 |
| 220 | Bitrue |
TRX/ADA | $0.3194 | $804,653 | 20:57:11 18/06/2026 |
| 221 |  Binance TR |
ADA/TRY | $0.1645 | $777,792 | 20:57:09 18/06/2026 |
| 222 |  CoinTR |
ADA/USDT | $0.1648 | $776,836 | 20:57:10 18/06/2026 |
| 223 | Coinbase Exchange |
ADA/EUR | $0.1646 | $756,085 | 20:56:29 18/06/2026 |
| 224 |  Bitunix |
ADA/USDT | $0.1644 | $752,082 | 20:57:12 18/06/2026 |
| 225 | MGBX |
ADA/USDT | $0.1645 | $742,931 | 20:57:11 18/06/2026 |
| 226 |  Lighter |
ADA/USDC | $0.1643 | $736,099 | 20:57:15 18/06/2026 |
| 227 | Bitunix |
ADA/USD | $0.1645 | $716,067 | 20:57:17 18/06/2026 |
| 228 |  Paribu |
ADA/TRY | $0.1642 | $709,587 | 20:58:23 18/06/2026 |
| 229 | Binance |
ADA/BTC | $0.1649 | $693,277 | 20:56:54 18/06/2026 |
| 230 |  BtcTurk | Kripto |
ADA/TRY | $0.1648 | $665,492 | 20:57:23 18/06/2026 |
| 231 |  EXMO |
ADA/USDT | $0.1645 | $649,590 | 20:57:07 18/06/2026 |
| 232 |  EXMO.ME |
ADA/USDT | $0.1645 | $649,590 | 20:57:08 18/06/2026 |
| 233 | OKX |
ADA/USD | $0.1651 | $649,305 | 20:56:54 18/06/2026 |
| 234 | idax exchange |
ADA/USDC | $0.1647 | $636,100 | 21:00:12 18/06/2026 |
| 235 | WHXEX |
ADA/USDC | $0.1647 | $636,096 | 21:00:12 18/06/2026 |
| 236 | Bitbaby |
ADA/USDC | $0.1643 | $625,773 | 20:57:15 18/06/2026 |
| 237 | KCEX |
ADA/USDT | $0.1646 | $621,789 | 20:57:09 18/06/2026 |
| 238 | Bitstamp by Robinhood |
ADA/EUR | $0.1645 | $601,067 | 20:59:53 18/06/2026 |
| 239 | Bitrue |
ADA/XRP | $0.1646 | $581,929 | 20:57:11 18/06/2026 |
| 240 | EXMO |
ADA/USDC | $0.1645 | $579,507 | 20:57:07 18/06/2026 |
| 241 | EXMO.ME |
ADA/USDC | $0.1645 | $579,507 | 20:57:08 18/06/2026 |
| 242 | WEEX |
ADA/USDC | $0.1645 | $576,887 | 20:57:12 18/06/2026 |
| 243 | WhiteBIT |
ADA/USDC | $0.1646 | $567,124 | 20:57:07 18/06/2026 |
| 244 |  SunX |
ADA/USDT | $0.1571 | $547,424 | 21:03:16 18/06/2026 |
| 245 |  Nivex |
ADA/USDT | $0.1647 | $540,114 | 21:00:12 18/06/2026 |
| 246 | MEXC |
ADA/USDC | $0.1649 | $537,345 | 20:54:16 18/06/2026 |
| 247 | BYDFi |
ADA/USDT | $0.1645 | $537,062 | 20:57:08 18/06/2026 |
| 248 |  Deribit |
ADA/USDC | $0.1648 | $532,451 | 20:57:50 18/06/2026 |
| 249 | Bit2Me |
ADA/USDC | $0.1645 | $526,247 | 20:57:08 18/06/2026 |
| 250 | EXMO |
ADA/USD | $0.1740 | $523,741 | 20:57:07 18/06/2026 |
| 251 | Pionex |
ADA/ETH | $0.1647 | $520,190 | 20:57:09 18/06/2026 |
| 252 | KuCoin |
ADA/USDC | $0.1645 | $501,104 | 20:52:53 18/06/2026 |
| 253 |  AllinX |
ADA/USDT | $0.1646 | $494,540 | 21:00:10 18/06/2026 |
| 254 | B2Z Exchange |
ADA/USDC | $0.1646 | $485,688 | 21:00:10 18/06/2026 |
| 255 | BITmarkets |
ADA/USDC | $0.1646 | $485,563 | 21:00:12 18/06/2026 |
| 256 | CoinTR |
ADA/TRY | $0.1641 | $475,359 | 20:57:10 18/06/2026 |
| 257 |  Bitkub |
ADA/THB | $0.1651 | $471,712 | 20:57:09 18/06/2026 |
| 258 |  BigONE |
ADA/USDT | $0.1649 | $463,491 | 20:57:07 18/06/2026 |
| 259 |  AstralX |
ADA/USDT | $0.1645 | $463,291 | 21:00:15 18/06/2026 |
| 260 | Picol |
ADA/ETH | $0.1648 | $458,762 | 21:00:11 18/06/2026 |
| 261 | SuperEx |
ADA/BTC | $0.1664 | $453,934 | 20:54:13 18/06/2026 |
| 262 | Kraken |
ADA/USDT | $0.1650 | $449,346 | 20:59:25 18/06/2026 |
| 263 | Niza.io |
ADA/EUR | $0.1648 | $444,233 | 20:57:10 18/06/2026 |
| 264 | Hibt |
ADA/USDC | $0.1645 | $441,314 | 20:57:11 18/06/2026 |
| 265 |  IndoEx |
ADA/USDT | $0.1648 | $433,373 | 20:57:07 18/06/2026 |
| 266 |  Aster |
ADA/USDT | $0.1647 | $421,539 | 20:54:15 18/06/2026 |
| 267 | Bitrue |
ADA/USD1 | $0.1646 | $411,584 | 20:57:11 18/06/2026 |
| 268 | Bitrue |
ADA/RLUSD | $0.1646 | $408,267 | 20:57:11 18/06/2026 |
| 269 |  Coincall |
ADA/USD | $0.1645 | $406,759 | 21:03:16 18/06/2026 |
| 270 | Kraken |
ADA/USDC | $0.1643 | $401,193 | 20:59:25 18/06/2026 |
| 271 | Phemex |
ADA/USDC | $0.1646 | $399,196 | 20:57:12 18/06/2026 |
| 272 |  EdgeX |
ADA/USD | $0.1646 | $395,209 | 21:03:16 18/06/2026 |
| 273 |  KoinBX |
ADA/USDT | $0.1647 | $381,795 | 21:00:12 18/06/2026 |
| 274 | ZKE |
ADA/USDC | $0.1647 | $381,660 | 21:00:13 18/06/2026 |
| 275 | KoinBX |
ADA/BTC | $0.1649 | $369,906 | 21:00:12 18/06/2026 |
| 276 |  C-Patex |
ADA/USDT | $0.1650 | $347,703 | 20:54:13 18/06/2026 |
| 277 |  PrimeXBT |
ADA/USDT | $0.1646 | $347,089 | 21:00:16 18/06/2026 |
| 278 | AstralX |
ADA/USDT | $0.1646 | $346,591 | 21:00:10 18/06/2026 |
| 279 | Bitget |
ADA/USDC | $0.1649 | $343,960 | 20:54:10 18/06/2026 |
| 280 |  Tebbit |
ADA/USDT | $0.1647 | $343,821 | 21:00:24 18/06/2026 |
| 281 | HitBTC |
ADA/USDT | $0.1640 | $339,574 | 21:00:15 18/06/2026 |
| 282 | Gleec BTC |
ADA/USDT | $0.1640 | $339,574 | 21:00:15 18/06/2026 |
| 283 | Mandala Exchange |
ADA/USDT | $0.1640 | $339,559 | 21:00:15 18/06/2026 |
| 284 | KCEX |
ADA/USDC | $0.1646 | $339,312 | 20:57:09 18/06/2026 |
| 285 | Binance |
ADA/ETH | $0.1647 | $331,240 | 20:56:54 18/06/2026 |
| 286 | Bybit |
ADA/USDC | $0.1652 | $299,098 | 20:54:09 18/06/2026 |
| 287 | YEX |
ADA/USDC | $0.1647 | $298,465 | 21:00:11 18/06/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.1645 | $296,923 | 21:00:10 18/06/2026 |
| 289 | Binance |
ADA/FDUSD | $0.1646 | $283,657 | 20:56:54 18/06/2026 |
| 290 |  ICRYPEX |
ADA/USDT | $0.1656 | $279,840 | 21:00:11 18/06/2026 |
| 291 | Bitrue |
DOGE/ADA | $0.08386 | $279,556 | 20:57:11 18/06/2026 |
| 292 | KoinBX |
ADA/ETH | $0.1648 | $260,458 | 21:00:12 18/06/2026 |
| 293 |  Bitbank |
ADA/JPY | $0.1653 | $259,363 | 20:57:11 18/06/2026 |
| 294 | BtcTurk | Kripto |
ADA/USDT | $0.1654 | $255,349 | 20:57:23 18/06/2026 |
| 295 |  Coinone |
ADA/KRW | $0.1620 | $253,889 | 20:59:53 18/06/2026 |
| 296 |  Bitazza |
ADA/USDT | $0.1647 | $252,365 | 21:00:11 18/06/2026 |
| 297 | WhiteBIT |
ADA/TRY | $0.1646 | $249,057 | 20:57:07 18/06/2026 |
| 298 |  CriptoSwaps |
ADA/USDT | $0.1644 | $237,432 | 21:00:12 18/06/2026 |
| 299 | ASTX |
ADA/USDT | $0.1646 | $221,899 | 21:00:16 18/06/2026 |
| 300 |  Binance TH |
ADA/USDT | $0.1645 | $220,836 | 20:57:08 18/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 18/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,157,238,079 với tỷ giá $0.1646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.