Tiền ảo: 37,548 Sàn giao dịch: 946 Vốn hóa: $2,573,261,238,839 Khối lượng (24h): $78,836,917,444 Thị phần: BTC: 60.1%, ETH: 9.9%
Cardano (ADA)Cardano ADA
Xếp hạng #13 18:14:00 21/05/2026
Giá Cardano (ADA)
$0.2468 -1.2%
0.000003196 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2465 Cao: $0.2521

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9047 $191,338,782 17:57:15 21/05/2026
2 Binance Binance ADA/USDT $0.2461 $155,563,047 17:54:16 21/05/2026
3 OrangeX OrangeX ADA/USDT $0.2464 $118,673,983 17:51:15 21/05/2026
4 CoinW CoinW ADA/USDT $0.2461 $101,989,670 17:57:17 21/05/2026
5 WEEX WEEX ADA/USDT $0.2460 $94,105,212 17:57:16 21/05/2026
6 WhiteBIT WhiteBIT ADA/USDT $0.2463 $92,326,916 17:48:15 21/05/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.2464 $80,365,388 18:00:07 21/05/2026
8 Toobit Toobit ADA/USDT $0.2461 $78,737,845 17:57:15 21/05/2026
9 Ju.com Ju.com ADA/USDT $0.2460 $77,631,875 17:57:16 21/05/2026
10 BVOX BVOX ADA/USDT $0.2460 $77,093,752 17:57:15 21/05/2026
11 idax exchange idax exchange ADA/USDT $0.2461 $68,575,722 18:00:17 21/05/2026
12 WHXEX WHXEX ADA/USDT $0.2461 $68,575,422 18:00:16 21/05/2026
13 Batonex Batonex ADA/USDT $0.2461 $60,213,405 18:00:16 21/05/2026
14 BTCC BTCC ADA/USDT $0.2463 $58,637,257 17:57:16 21/05/2026
15 Bybit Bybit ADA/USDT $0.2462 $55,934,819 17:54:16 21/05/2026
16 BTSE BTSE ADA/USDT $0.2459 $52,622,794 17:57:15 21/05/2026
17 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2460 $51,462,464 18:00:15 21/05/2026
18 B2Z Exchange B2Z Exchange ADA/USD $0.2461 $50,669,754 18:00:16 21/05/2026
19 BITmarkets BITmarkets ADA/USDT $0.2460 $50,643,227 18:00:15 21/05/2026
20 BiKing BiKing ADA/USDT $0.2460 $48,204,160 18:00:15 21/05/2026
21 Echobit Echobit ADA/USDT $0.2462 $45,796,453 17:57:16 21/05/2026
22 BiFinance BiFinance ADA/USDT $0.2464 $42,497,776 17:57:12 21/05/2026
23 IBIT Global IBIT Global ADA/USDT $0.2461 $38,987,874 18:00:17 21/05/2026
24 Deepcoin Deepcoin ADA/USDT $0.2462 $38,440,065 17:57:08 21/05/2026
25 KTX KTX ADA/USDT $0.2462 $37,892,238 18:00:16 21/05/2026
26 AstralX AstralX ADA/USDT $0.2464 $36,918,731 18:00:07 21/05/2026
27 Tapbit Tapbit ADA/USDT $0.2463 $34,455,199 17:57:15 21/05/2026
28 AscendEX AscendEX ADA/USDT $0.2464 $32,262,253 17:57:10 21/05/2026
29 LBank LBank ADA/USDT $0.2461 $31,760,161 17:57:17 21/05/2026
30 Biconomy.com Biconomy.com ADA/USDT $0.2464 $30,329,462 17:48:15 21/05/2026
31 BingX BingX ADA/USDT $0.2461 $30,051,325 17:57:18 21/05/2026
32 BitradeX BitradeX ADA/USDT $0.2462 $29,838,811 17:57:15 21/05/2026
33 BlockFin BlockFin ADA/USDT $0.2460 $29,800,707 18:00:15 21/05/2026
34 Ourbit Ourbit ADA/USDT $0.2460 $28,508,737 17:57:17 21/05/2026
35 Deepcoin Deepcoin ADA/USDT $0.2460 $28,285,763 17:57:15 21/05/2026
36 Ulink Ulink ADA/USDT $0.2464 $25,567,229 18:00:08 21/05/2026
37 SunX SunX ADA/USDT $0.2464 $24,830,533 18:00:07 21/05/2026
38 Binance Binance ADA/USDT $0.2465 $24,667,645 17:56:54 21/05/2026
39 Bitbase Bitbase ADA/USDT $0.2462 $23,841,975 17:54:19 21/05/2026
40 Aivora Exchange Aivora Exchange ADA/USDT $0.2460 $23,791,890 18:00:16 21/05/2026
41 Websea Websea ADA/USDT $0.2463 $23,147,589 17:57:17 21/05/2026
42 MGBX MGBX ADA/USDT $0.2459 $22,923,681 17:57:17 21/05/2026
43 Zoomex Zoomex ADA/USDT $0.2462 $22,145,379 17:57:16 21/05/2026
44 Gate Gate ADA/USDT $0.2461 $21,861,385 17:54:19 21/05/2026
45 BVOX BVOX ADA/USDT $0.2463 $20,539,436 17:57:10 21/05/2026
46 CoinP CoinP ADA/USDT $0.2463 $20,356,075 17:57:15 21/05/2026
47 Batonex Batonex ADA/USDT $0.2463 $19,865,221 18:00:07 21/05/2026
48 CrypFine CrypFine ADA/USDT $0.2463 $19,818,803 17:57:15 21/05/2026
49 MEXC MEXC ADA/USDT $0.2461 $18,470,319 17:57:16 21/05/2026
50 Hotcoin Hotcoin ADA/USDT $0.2461 $17,588,079 17:57:18 21/05/2026
51 Cofinex Cofinex ADA/USDT $0.2461 $17,326,988 18:00:15 21/05/2026
52 Bitget Bitget ADA/USDT $0.2461 $17,321,516 17:54:16 21/05/2026
53 Pionex Pionex ADA/USDT $0.2463 $15,911,048 17:57:09 21/05/2026
54 BlockFin BlockFin ADA/USDT $0.2462 $15,176,713 18:00:11 21/05/2026
55 BitMart BitMart ADA/USDT $0.2461 $14,388,897 17:57:16 21/05/2026
56 BitxEX BitxEX ADA/USDT $0.2464 $14,273,911 18:00:07 21/05/2026
57 Picol Picol ADA/USDT $0.2464 $14,011,328 18:00:07 21/05/2026
58 EasiCoin EasiCoin ADA/USDT $0.2461 $13,491,733 18:00:16 21/05/2026
59 SuperEx SuperEx ADA/USDT $0.2467 $13,450,634 18:00:13 21/05/2026
60 Millionero Millionero ADA/USDT $0.2460 $13,060,128 18:00:15 21/05/2026
61 UZX UZX ADA/USDT $0.2463 $12,836,617 17:57:08 21/05/2026
62 idax exchange idax exchange ADA/USDT $0.2462 $12,371,839 18:00:13 21/05/2026
63 WHXEX WHXEX ADA/USDT $0.2462 $12,371,837 18:00:12 21/05/2026
64 BTCC BTCC ADA/USDT $0.2466 $12,329,714 17:57:12 21/05/2026
65 Koinbay Koinbay ADA/USDT $0.2461 $12,254,406 17:54:07 21/05/2026
66 4E 4E ADA/USDT $0.2463 $12,199,720 18:00:07 21/05/2026
67 VOOX Exchange VOOX Exchange ADA/USDT $0.2460 $11,831,740 17:57:17 21/05/2026
68 UZX UZX ADA/USDT $0.2461 $11,255,008 17:57:15 21/05/2026
69 WOO X Pro WOO X Pro ADA/USD $0.2462 $10,830,381 18:00:15 21/05/2026
70 Bitbase Bitbase ADA/USDT $0.2468 $10,626,231 17:36:11 21/05/2026
71 Pionex Pionex ADA/USDT $0.2461 $10,508,678 17:57:17 21/05/2026
72 Dmex Dmex ADA/USD $0.2463 $10,415,950 18:03:16 21/05/2026
73 KuCoin KuCoin ADA/USDT $0.2463 $10,375,328 17:54:19 21/05/2026
74 DigiFinex DigiFinex ADA/USDT $0.2462 $9,935,539 18:00:16 21/05/2026
75 Grvt Grvt ADA/USDT $0.2487 $9,863,358 16:45:16 21/05/2026
76 CoinMy CoinMy ADA/USDT $0.2461 $9,570,919 18:00:16 21/05/2026
77 Coinbase Exchange Coinbase Exchange ADA/USD $0.2464 $9,558,400 17:56:59 21/05/2026
78 XT.COM XT.COM ADA/USDT $0.2464 $9,548,907 17:57:12 21/05/2026
79 Binance Binance ADA/USDC $0.2461 $9,208,691 17:54:16 21/05/2026
80 BloFin BloFin ADA/USDT $0.2464 $9,073,906 17:57:07 21/05/2026
81 Binance Binance ADA/USD $0.2462 $9,053,863 17:54:51 21/05/2026
82 Bitbaby Bitbaby ADA/USDT $0.2462 $8,918,056 17:57:15 21/05/2026
83 Binance Binance ADA/USDC $0.2463 $8,916,797 17:56:54 21/05/2026
84 YUBIT YUBIT ADA/USDT $0.2460 $8,500,025 17:57:15 21/05/2026
85 Biconomy.com Biconomy.com ADA/USDT $0.2466 $8,397,457 17:48:10 21/05/2026
86 EagleX EagleX ADA/USDT $0.2461 $8,355,804 18:00:15 21/05/2026
87 OneEx OneEx ADA/USDT $0.2463 $8,326,338 18:00:12 21/05/2026
88 Ourbit Ourbit ADA/USDT $0.2462 $8,223,669 17:54:11 21/05/2026
89 Gate Gate ADA/USDT $0.2465 $8,089,676 17:56:54 21/05/2026
90 WOO X Pro WOO X Pro ADA/USDT $0.2461 $7,865,614 18:00:15 21/05/2026
91 Extended Extended ADA/USD $0.2464 $7,432,564 18:03:16 21/05/2026
92 ZKE ZKE ADA/USDT $0.2462 $7,423,104 18:00:13 21/05/2026
93 Coinlocally Coinlocally ADA/USDT $0.2461 $7,288,320 18:00:16 21/05/2026
94 KCEX KCEX ADA/USDT $0.2462 $7,097,828 17:57:15 21/05/2026
95 YEX YEX ADA/USDT $0.2460 $7,089,707 18:00:16 21/05/2026
96 HTX HTX ADA/USDT $0.2461 $7,025,986 17:57:24 21/05/2026
97 Bitbase Bitbase ADA/USDC $0.2467 $6,975,117 17:36:11 21/05/2026
98 Coinflare Coinflare ADA/USDT $0.2466 $6,799,001 18:00:15 21/05/2026
99 YUBIT YUBIT ADA/USDT $0.2462 $6,772,125 17:57:08 21/05/2026
100 Toobit Toobit ADA/USDT $0.2465 $6,765,582 17:57:11 21/05/2026
101 CrypFine CrypFine ADA/USDT $0.2462 $6,695,073 17:57:11 21/05/2026
102 CoinW CoinW ADA/USDT $0.2466 $6,630,894 17:49:23 21/05/2026
103 CZR Exchange CZR Exchange ADA/USDT $0.2460 $6,614,415 18:00:17 21/05/2026
104 Echobit Echobit ADA/USDT $0.2464 $6,578,976 17:57:12 21/05/2026
105 EagleX EagleX ADA/USDT $0.2463 $6,454,737 18:00:07 21/05/2026
106 BloFin BloFin ADA/USDT $0.2462 $6,414,135 17:57:16 21/05/2026
107 Poloniex Poloniex ADA/USDT $0.2463 $6,391,568 17:59:53 21/05/2026
108 Phemex Phemex ADA/USDT $0.2461 $6,122,279 17:57:09 21/05/2026
109 CoinP CoinP ADA/USDT $0.2462 $6,116,999 18:00:08 21/05/2026
110 WhiteBIT WhiteBIT ADA/USDT $0.2467 $6,012,452 17:48:10 21/05/2026
111 4E 4E ADA/USDT $0.2461 $5,989,454 18:00:15 21/05/2026
112 AstralX AstralX ADA/USDT $0.2460 $5,810,263 18:00:17 21/05/2026
113 BitMart BitMart ADA/USDT $0.2463 $5,756,853 17:57:08 21/05/2026
114 Bybit Bybit ADA/USDT $0.2463 $5,689,584 17:54:12 21/05/2026
115 YEX YEX ADA/USD $0.2461 $5,685,545 18:00:16 21/05/2026
116 Millionero Millionero ADA/USDT $0.2463 $5,674,984 18:00:07 21/05/2026
117 BitGW Exchange BitGW Exchange ADA/USDT $0.2463 $5,620,934 17:57:10 21/05/2026
118 Azbit Azbit ADA/USDT $0.2466 $5,523,975 17:51:15 21/05/2026
119 Upbit Upbit ADA/KRW $0.2432 $5,349,944 17:56:53 21/05/2026
120 Gems Trade Gems Trade ADA/USDT $0.2459 $5,306,463 17:27:15 21/05/2026
121 OKX OKX ADA/USDT $0.2465 $5,275,483 17:56:53 21/05/2026
122 Kraken Kraken ADA/USD $0.2464 $5,241,761 17:59:55 21/05/2026
123 KuCoin KuCoin ADA/USDT $0.2464 $5,221,587 17:56:53 21/05/2026
124 CoinMy CoinMy ADA/USDT $0.2463 $5,168,815 18:00:12 21/05/2026
125 MEXC MEXC ADA/USDT $0.2465 $5,121,443 17:48:09 21/05/2026
126 Hyperliquid Hyperliquid ADA/USD $0.2462 $4,986,018 17:54:26 21/05/2026
127 WOO X Pro WOO X Pro ADA/USDT $0.2463 $4,983,786 18:00:12 21/05/2026
128 B2Z Exchange B2Z Exchange ADA/USDT $0.2462 $4,814,569 18:00:11 21/05/2026
129 BTSE BTSE ADA/USDT $0.2465 $4,805,945 17:57:11 21/05/2026
130 BITmarkets BITmarkets ADA/USDT $0.2464 $4,594,240 18:00:08 21/05/2026
131 BitradeX BitradeX ADA/USDT $0.2463 $4,588,110 17:57:11 21/05/2026
132 Tapbit Tapbit ADA/USDT $0.2463 $4,554,607 17:57:07 21/05/2026
133 Hibt Hibt ADA/USDT $0.2464 $4,482,639 17:57:09 21/05/2026
134 Biconomy.com Biconomy.com ADA/USDC $0.2466 $4,438,095 17:48:10 21/05/2026
135 B2Z Exchange B2Z Exchange ADA/USD $0.2463 $4,348,867 18:00:11 21/05/2026
136 BITmarkets BITmarkets ADA/USD $0.2466 $4,348,172 18:00:08 21/05/2026
137 HTX HTX ADA/USDT $0.2465 $4,325,458 17:59:54 21/05/2026
138 Bitcastle Bitcastle ADA/USDT $0.2461 $4,123,471 18:00:19 21/05/2026
139 LBank LBank ADA/USDT $0.2464 $3,947,892 17:57:12 21/05/2026
140 Phemex Phemex ADA/USDT $0.2460 $3,939,787 17:57:17 21/05/2026
141 AlphaX AlphaX ADA/USDT $0.2464 $3,851,743 18:00:09 21/05/2026
142 BlockFin BlockFin ADA/USDC $0.2460 $3,632,215 18:00:11 21/05/2026
143 YEX YEX ADA/USDT $0.2463 $3,543,565 18:00:12 21/05/2026
144 Coinlocally Coinlocally ADA/USDT $0.2463 $3,531,640 18:00:07 21/05/2026
145 WEEX WEEX ADA/USDT $0.2464 $3,303,048 17:57:13 21/05/2026
146 Aivora Exchange Aivora Exchange ADA/USDT $0.2462 $3,249,109 18:00:09 21/05/2026
147 AlphaX AlphaX ADA/USDT $0.2459 $3,213,220 18:00:20 21/05/2026
148 CoinUp.io CoinUp.io ADA/USDT $0.2462 $3,184,684 17:57:09 21/05/2026
149 Bitget Bitget ADA/USDT $0.2462 $2,839,408 17:54:12 21/05/2026
150 OrangeX OrangeX ADA/USDT $0.2465 $2,831,557 17:51:07 21/05/2026
151 GroveX GroveX ADA/FDUSD $0.2463 $2,680,966 17:51:08 21/05/2026
152 ASTX ASTX ADA/USDT $0.2464 $2,462,317 18:00:11 21/05/2026
153 AEGET AEGET ADA/USDT $0.2464 $2,462,301 18:00:12 21/05/2026
154 ApeX Omni ApeX Omni ADA/USDT $0.2465 $2,432,952 18:03:17 21/05/2026
155 Bitrue Bitrue ADA/USDT $0.2458 $2,429,837 17:57:16 21/05/2026
156 BitTap BitTap ADA/USDT $0.2461 $2,407,501 17:57:16 21/05/2026
157 Hotcoin Hotcoin ADA/USDT $0.2462 $2,255,721 17:57:10 21/05/2026
158 DigiFinex DigiFinex ADA/USDT $0.2463 $2,255,504 18:00:11 21/05/2026
159 Ekbit Ekbit ADA/USDT $0.2461 $2,168,945 18:00:15 21/05/2026
160 BloFin BloFin ADA/USDC $0.2462 $2,168,424 17:57:07 21/05/2026
161 Bithumb Bithumb ADA/KRW $0.2432 $2,144,501 17:59:53 21/05/2026
162 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2463 $2,109,773 18:00:15 21/05/2026
163 Bitvavo Bitvavo ADA/EUR $0.2464 $2,044,800 17:57:11 21/05/2026
164 XXKK XXKK ADA/USDT $0.2462 $1,963,419 17:57:11 21/05/2026
165 FMFW.io FMFW.io ADA/USD $0.2465 $1,727,092 17:57:11 21/05/2026
166 Mandala Exchange Mandala Exchange ADA/USDT $0.2463 $1,725,477 18:00:11 21/05/2026
167 Gleec BTC Gleec BTC ADA/USDT $0.2463 $1,725,441 18:00:07 21/05/2026
168 HitBTC HitBTC ADA/USDT $0.2463 $1,725,288 17:57:11 21/05/2026
169 Changelly PRO Changelly PRO ADA/USDT $0.2464 $1,724,479 17:54:09 21/05/2026
170 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2467 $1,684,029 17:51:07 21/05/2026
171 LeveX LeveX ADA/USDT $0.2460 $1,648,417 18:00:15 21/05/2026
172 BitKan BitKan ADA/USDT $0.2465 $1,599,412 18:00:12 21/05/2026
173 CZR Exchange CZR Exchange ADA/USDT $0.2462 $1,486,987 18:00:07 21/05/2026
174 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2464 $1,467,556 18:00:07 21/05/2026
175 Tebbit Tebbit ADA/USDT $0.2461 $1,456,186 18:00:16 21/05/2026
176 CoinUp.io CoinUp.io ADA/USDT $0.2461 $1,455,950 17:57:18 21/05/2026
177 Coinstore Coinstore ADA/USDT $0.2461 $1,431,746 17:54:11 21/05/2026
178 KCEX KCEX ADA/USDC $0.2462 $1,410,311 17:57:15 21/05/2026
179 WhiteBIT WhiteBIT ADA/WBT $0.2465 $1,398,030 17:48:10 21/05/2026
180 Bitcastle Bitcastle ADA/USDT $0.2462 $1,386,877 18:00:09 21/05/2026
181 Bibox Bibox ADA/USDT $0.5988 $1,360,573 15:36:13 21/05/2026
182 Niza.io Niza.io ADA/USD $0.2463 $1,326,768 17:57:11 21/05/2026
183 CoinEx CoinEx ADA/USDT $0.2466 $1,295,513 17:59:53 21/05/2026
184 Binance Binance ADA/JPY $0.2466 $1,258,610 17:56:42 21/05/2026
185 Bitrue Bitrue SOL/ADA $85.74 $1,189,979 17:57:08 21/05/2026
186 idax exchange idax exchange ADA/USDC $0.2463 $1,185,069 18:00:13 21/05/2026
187 WHXEX WHXEX ADA/USDC $0.2463 $1,185,069 18:00:12 21/05/2026
188 GroveX GroveX ADA/USDT $0.2466 $1,184,613 17:51:08 21/05/2026
189 Bybit Bybit ADA/USD $0.2458 $1,184,222 17:54:16 21/05/2026
190 Azbit Azbit ADA/USDC $0.2467 $1,144,855 17:51:15 21/05/2026
191 Toobit Toobit ADA/USDC $0.2461 $1,142,674 17:57:15 21/05/2026
192 PointPay PointPay ADA/USDT $0.2466 $1,133,570 17:51:07 21/05/2026
193 Bitbaby Bitbaby ADA/USDT $0.2464 $1,093,464 17:57:10 21/05/2026
194 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2466 $1,036,475 17:51:07 21/05/2026
195 Dex-Trade Dex-Trade ADA/USDT $0.2464 $987,631 17:57:11 21/05/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2465 $981,190 17:59:53 21/05/2026
197 Bit2Me Bit2Me ADA/USDC $0.2462 $980,594 17:57:11 21/05/2026
198 Bitrue Bitrue ADA/USDT $0.2464 $950,892 17:57:08 21/05/2026
199 BingX BingX ADA/USDT $0.2464 $942,054 17:57:07 21/05/2026
200 OneBullEx OneBullEx ADA/USDT $0.2744 $926,611 18:00:10 21/05/2026
201 MEXC MEXC ADA/USD $0.2462 $915,820 17:57:16 21/05/2026
202 EasiCoin EasiCoin ADA/USDT $0.2463 $891,406 18:00:07 21/05/2026
203 Hibt Hibt ADA/USDC $0.2462 $822,995 17:57:09 21/05/2026
204 Bitrue Bitrue BNB/ADA $647.53 $810,655 17:57:08 21/05/2026
205 BitMart BitMart ADA/USDC $0.2464 $755,305 17:57:08 21/05/2026
206 BITmarkets BITmarkets ADA/USDC $0.2465 $751,102 18:00:08 21/05/2026
207 B2Z Exchange B2Z Exchange ADA/USDC $0.2465 $750,308 18:00:11 21/05/2026
208 Kraken Kraken ADA/EUR $0.2464 $749,216 17:59:55 21/05/2026
209 Bit2Me Bit2Me ADA/EUR $0.2463 $738,878 17:57:11 21/05/2026
210 Bitrue Bitrue TRX/ADA $0.3613 $735,571 17:57:08 21/05/2026
211 CoinTR CoinTR ADA/USDT $0.2467 $725,196 17:57:11 21/05/2026
212 MGBX MGBX ADA/USDT $0.2464 $723,967 17:57:11 21/05/2026
213 Bitunix Bitunix ADA/USDT $0.2463 $717,860 17:57:11 21/05/2026
214 EXMO.ME EXMO.ME ADA/USDT $0.2460 $715,735 17:54:11 21/05/2026
215 EXMO EXMO ADA/USDT $0.2462 $715,647 17:57:07 21/05/2026
216 ZKE ZKE ADA/USDC $0.2463 $711,041 18:00:13 21/05/2026
217 BYDFi BYDFi ADA/USDT $0.2463 $664,429 18:00:15 21/05/2026
218 BitTap BitTap ADA/USDT $0.2462 $629,430 18:00:12 21/05/2026
219 Phemex Phemex ADA/USDC $0.2459 $625,404 17:57:17 21/05/2026
220 Millionero Millionero ADA/USDC $0.2462 $623,573 18:00:07 21/05/2026
221 EXMO EXMO ADA/USDC $0.2459 $622,137 17:57:07 21/05/2026
222 EXMO.ME EXMO.ME ADA/USDC $0.2471 $620,005 17:54:11 21/05/2026
223 Bitunix Bitunix ADA/USD $0.2461 $614,391 17:57:16 21/05/2026
224 Antarctic Antarctic ADA/USDT $0.2463 $611,067 18:03:30 21/05/2026
225 Pionex Pionex ADA/BTC $0.2461 $610,893 17:57:09 21/05/2026
226 Phemex Phemex ADA/USDC $0.2463 $597,626 17:57:09 21/05/2026
227 KCEX KCEX ADA/USDC $0.2464 $586,906 17:57:08 21/05/2026
228 EdgeX EdgeX ADA/USD $0.2463 $585,866 18:03:15 21/05/2026
229 EXMO EXMO ADA/USD $0.2577 $569,232 17:57:07 21/05/2026
230 KCEX KCEX ADA/USDT $0.2465 $525,830 17:57:08 21/05/2026
231 BigONE BigONE ADA/USDT $0.2460 $515,123 17:54:07 21/05/2026
232 YEX YEX ADA/USDC $0.2462 $513,774 18:00:12 21/05/2026
233 Bitrue Bitrue ADA/XRP $0.2463 $506,685 17:57:08 21/05/2026
234 Binance Binance ADA/TRY $0.2462 $503,210 17:56:54 21/05/2026
235 Bitrue Bitrue DOGE/ADA $0.1040 $502,603 17:57:08 21/05/2026
236 CoinTR CoinTR ADA/TRY $0.2460 $494,363 17:57:11 21/05/2026
237 Bitbaby Bitbaby ADA/USDC $0.2463 $491,840 17:57:15 21/05/2026
238 Paribu Paribu ADA/TRY $0.2464 $491,362 17:59:53 21/05/2026
239 Bitfinex Bitfinex ADA/USDT $0.2463 $483,175 17:57:16 21/05/2026
240 EasiCoin EasiCoin ADA/USDC $0.2463 $455,103 18:00:07 21/05/2026
241 BYDFi BYDFi ADA/USDT $0.2463 $450,013 17:57:11 21/05/2026
242 Binance Binance ADA/EUR $0.2464 $442,969 17:56:42 21/05/2026
243 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2463 $421,637 17:59:53 21/05/2026
244 SunX SunX ADA/USDT $0.2464 $416,385 18:03:17 21/05/2026
245 ICRYPEX ICRYPEX ADA/USDT $0.2448 $412,947 18:00:07 21/05/2026
246 Binance Binance ADA/BTC $0.2461 $412,529 17:56:54 21/05/2026
247 Bitbaby Bitbaby ADA/USDC $0.2464 $405,867 17:57:10 21/05/2026
248 PrimeXBT PrimeXBT ADA/USDT $0.2461 $402,104 18:00:16 21/05/2026
249 Nivex Nivex ADA/USDT $0.2464 $397,551 18:00:07 21/05/2026
250 BitDelta BitDelta ADA/USDC $0.2462 $384,322 17:57:08 21/05/2026
251 KoinBX KoinBX ADA/USDT $0.2463 $379,508 18:00:09 21/05/2026
252 Backpack Exchange Backpack Exchange ADA/USDC $0.2463 $379,369 17:57:16 21/05/2026
253 WEEX WEEX ADA/USDC $0.2462 $373,184 17:57:13 21/05/2026
254 Binance TR Binance TR ADA/TRY $0.2462 $372,706 17:57:09 21/05/2026
255 Bitrue Bitrue ADA/RLUSD $0.2464 $355,939 17:57:08 21/05/2026
256 IndoEx IndoEx ADA/USDT $0.2466 $351,231 17:57:11 21/05/2026
257 Pionex Pionex ADA/BTC $0.2461 $350,938 17:57:17 21/05/2026
258 Coincall Coincall ADA/USD $0.2462 $345,907 18:03:16 21/05/2026
259 Bitrue Bitrue ADA/USD1 $0.2463 $343,502 17:57:08 21/05/2026
260 Cofinex Cofinex ADA/USD $0.2462 $337,239 18:00:15 21/05/2026
261 Bitget Bitget ADA/USD $0.2462 $334,613 17:54:16 21/05/2026
262 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2497 $326,680 16:30:16 21/05/2026
263 Pionex Pionex ADA/ETH $0.2461 $306,735 17:57:17 21/05/2026
264 Mandala Exchange Mandala Exchange ADA/USDT $0.2462 $288,882 18:00:15 21/05/2026
265 Gleec BTC Gleec BTC ADA/USDT $0.2462 $288,877 18:00:15 21/05/2026
266 HitBTC HitBTC ADA/USDT $0.2464 $288,844 17:57:15 21/05/2026
267 WhiteBIT WhiteBIT ADA/USDC $0.2466 $282,186 17:48:10 21/05/2026
268 OKX OKX ADA/USD $0.2463 $276,004 17:56:53 21/05/2026
269 Bitkub Bitkub ADA/THB $0.2459 $271,872 17:57:09 21/05/2026
270 C-Patex C-Patex ADA/USDT $0.2464 $271,226 17:57:10 21/05/2026
271 Bitrue Bitrue ADA/USDC $0.2464 $270,486 17:57:08 21/05/2026
272 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2466 $269,212 17:56:59 21/05/2026
273 Lighter Lighter ADA/USDC $0.2461 $260,345 17:57:15 21/05/2026
274 SuperEx SuperEx ADA/BTC $0.2438 $258,312 18:00:13 21/05/2026
275 Bitazza Bitazza ADA/USDT $0.2464 $248,043 18:00:12 21/05/2026
276 CriptoSwaps CriptoSwaps ADA/USDT $0.2464 $247,169 18:00:12 21/05/2026
277 BitoPro BitoPro ADA/TWD $0.2471 $243,839 17:57:07 21/05/2026
278 Blynex Blynex ADA/USDT $0.2418 $241,996 18:00:11 21/05/2026
279 Coinone Coinone ADA/KRW $0.2430 $228,730 17:59:53 21/05/2026
280 BingX BingX ADA/USDC $0.2464 $226,862 17:57:07 21/05/2026
281 Binance Binance ADA/FDUSD $0.2463 $219,075 17:56:54 21/05/2026
282 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2466 $217,877 17:59:23 21/05/2026
283 KoinBX KoinBX ADA/BTC $0.2460 $215,446 18:00:09 21/05/2026
284 Pionex Pionex ADA/ETH $0.2462 $212,584 17:57:09 21/05/2026
285 Minswap v2 Minswap v2 ADA/NIGHT $0.2462 $205,978 17:56:57 21/05/2026
286 AscendEX AscendEX ADA/USD $0.2478 $205,409 17:57:10 21/05/2026
287 KoinBX KoinBX ADA/ETH $0.2464 $190,213 18:00:09 21/05/2026
288 Niza.io Niza.io ADA/EUR $0.2463 $188,523 17:57:11 21/05/2026
289 Picol Picol ADA/ETH $0.2462 $187,645 18:00:07 21/05/2026
290 Bybit Bybit ADA/USDC $0.2466 $183,218 17:54:12 21/05/2026
291 ASTX ASTX ADA/USDT $0.2462 $182,603 18:00:15 21/05/2026
292 BitStorage BitStorage ADA/USDT $0.2465 $182,498 18:00:11 21/05/2026
293 MEXC MEXC ADA/USDC $0.2462 $177,754 17:57:16 21/05/2026
294 Bybit EU Bybit EU ADA/EUR $0.2466 $161,449 17:51:08 21/05/2026
295 WhiteBIT WhiteBIT ADA/TRY $0.2465 $160,540 17:48:10 21/05/2026
296 Paribu Paribu ADA/USDT $0.2468 $147,545 17:59:53 21/05/2026
297 Hyperliquid Hyperliquid hyna:ADA/USD $0.2464 $145,115 17:54:26 21/05/2026
298 Binance Binance ADA/ETH $0.2465 $144,743 17:56:54 21/05/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2467 $144,352 17:43:36 21/05/2026
300 Binance TH Binance TH ADA/USDT $0.2463 $134,312 17:57:08 21/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 21/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,338,782 với tỷ giá $0.9047.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá