Cardano ADA
Xếp hạng #12
09:54:00 12/04/2026
Giá Cardano (ADA)
$0.2446 -3.44%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2440 | $785,153,175 | 09:00:07 12/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2437 | $195,082,295 | 08:54:16 12/04/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9058 | $191,564,437 | 08:57:15 12/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2435 | $151,593,954 | 08:57:15 12/04/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2436 | $115,425,102 | 08:57:17 12/04/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2437 | $114,570,263 | 09:00:16 12/04/2026 |
| 7 |  MEXC |
ADA/USDT | $0.2437 | $109,609,027 | 08:57:16 12/04/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2436 | $98,763,192 | 08:57:15 12/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2433 | $98,181,459 | 09:00:17 12/04/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2438 | $91,401,598 | 08:57:15 12/04/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2436 | $90,335,222 | 09:00:15 12/04/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2440 | $79,497,850 | 09:00:11 12/04/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2436 | $78,816,003 | 08:54:16 12/04/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.2434 | $71,454,431 | 09:00:16 12/04/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.2434 | $71,451,130 | 09:00:16 12/04/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2436 | $70,403,004 | 08:57:16 12/04/2026 |
| 17 |  BiKing |
ADA/USDT | $0.2436 | $66,436,626 | 08:57:18 12/04/2026 |
| 18 |  BTSE |
ADA/USDT | $0.2434 | $59,338,725 | 08:54:24 12/04/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.2436 | $58,259,745 | 09:00:15 12/04/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.2434 | $58,205,715 | 09:00:15 12/04/2026 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.2435 | $57,625,852 | 09:00:15 12/04/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.2435 | $56,260,383 | 08:57:15 12/04/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2429 | $51,253,834 | 08:54:15 12/04/2026 |
| 25 |  Echobit |
ADA/USDT | $0.2437 | $45,224,115 | 08:57:16 12/04/2026 |
| 26 |  KTX |
ADA/USDT | $0.2436 | $42,071,021 | 09:00:15 12/04/2026 |
| 27 | Binance |
ADA/USDT | $0.2439 | $38,286,712 | 08:56:54 12/04/2026 |
| 28 |  Gate |
ADA/USDT | $0.2438 | $37,145,879 | 08:54:19 12/04/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2438 | $36,931,176 | 08:57:15 12/04/2026 |
| 30 | BVOX |
ADA/USDT | $0.2436 | $36,106,259 | 08:57:10 12/04/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2438 | $33,461,045 | 08:57:13 12/04/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.2439 | $32,237,421 | 08:54:10 12/04/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2437 | $31,814,054 | 08:57:15 12/04/2026 |
| 34 |  AstralX |
ADA/USDT | $0.2439 | $29,747,938 | 09:00:07 12/04/2026 |
| 35 |  Websea |
ADA/USDT | $0.2441 | $29,320,613 | 08:57:16 12/04/2026 |
| 36 |  MGBX |
ADA/USDT | $0.2431 | $27,890,171 | 09:00:17 12/04/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.2435 | $27,074,197 | 09:00:15 12/04/2026 |
| 38 |  WEEX |
ADA/USDT | $0.2436 | $26,129,248 | 08:57:08 12/04/2026 |
| 39 |  Coinlocally |
ADA/USDT | $0.2436 | $25,625,656 | 08:57:16 12/04/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2439 | $25,417,358 | 09:00:15 12/04/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2438 | $25,274,765 | 08:54:15 12/04/2026 |
| 42 |  Ulink |
ADA/USDT | $0.2439 | $25,010,148 | 09:00:10 12/04/2026 |
| 43 |  YEX |
ADA/USDT | $0.2436 | $24,846,131 | 08:51:16 12/04/2026 |
| 44 |  SunX |
ADA/USDT | $0.2437 | $24,599,755 | 09:00:12 12/04/2026 |
| 45 |  Ourbit |
ADA/USDT | $0.2436 | $23,138,502 | 08:57:16 12/04/2026 |
| 46 |  Pionex |
ADA/USDT | $0.2435 | $23,049,655 | 08:57:07 12/04/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.2434 | $22,671,956 | 09:00:15 12/04/2026 |
| 48 | Batonex |
ADA/USDT | $0.2439 | $22,406,630 | 09:00:11 12/04/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.2435 | $22,004,684 | 08:57:16 12/04/2026 |
| 50 |  BingX |
ADA/USDT | $0.2436 | $21,856,433 | 08:57:18 12/04/2026 |
| 51 |  KuCoin |
ADA/USDT | $0.2439 | $21,338,420 | 08:54:19 12/04/2026 |
| 52 |  Picol |
ADA/USDT | $0.2439 | $20,333,578 | 09:00:07 12/04/2026 |
| 53 |  CoinP |
ADA/USDT | $0.2433 | $20,198,600 | 09:00:19 12/04/2026 |
| 54 |  BiFinance |
ADA/USDT | $0.2437 | $20,162,038 | 08:57:11 12/04/2026 |
| 55 |  UZX |
ADA/USDT | $0.2436 | $19,962,391 | 08:57:07 12/04/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.2442 | $19,541,550 | 09:00:09 12/04/2026 |
| 57 | BTCC |
ADA/USDT | $0.2439 | $19,034,757 | 08:57:12 12/04/2026 |
| 58 |  4E |
ADA/USDT | $0.2433 | $18,928,782 | 09:00:16 12/04/2026 |
| 59 | CoinW |
ADA/USDT | $0.2440 | $18,868,881 | 08:54:11 12/04/2026 |
| 60 | WEEX |
ADA/USDT | $0.2436 | $18,855,473 | 08:57:16 12/04/2026 |
| 61 |  LBank |
ADA/USDT | $0.2436 | $18,370,097 | 08:57:16 12/04/2026 |
| 62 |  EagleX |
ADA/USDT | $0.2435 | $15,917,432 | 09:00:15 12/04/2026 |
| 63 |  Bitop |
ADA/USDT | $0.2435 | $15,861,781 | 09:00:20 12/04/2026 |
| 64 |  VOOX Exchange |
ADA/USDT | $0.2435 | $15,484,043 | 08:57:18 12/04/2026 |
| 65 | UZX |
ADA/USDT | $0.2436 | $14,931,614 | 08:57:15 12/04/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.2434 | $14,790,693 | 08:57:20 12/04/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.2434 | $13,606,044 | 09:00:16 12/04/2026 |
| 68 |  BitMart |
ADA/USDT | $0.2436 | $13,530,905 | 08:57:15 12/04/2026 |
| 69 |  XT.COM |
ADA/USDT | $0.2437 | $13,125,925 | 08:57:12 12/04/2026 |
| 70 |  ASTX |
ADA/USDT | $0.2439 | $13,121,694 | 09:00:13 12/04/2026 |
| 71 |  BitxEX |
ADA/USDT | $0.2438 | $13,105,961 | 09:00:12 12/04/2026 |
| 72 |  YUBIT |
ADA/USDT | $0.2435 | $12,415,386 | 08:57:15 12/04/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2434 | $11,830,542 | 09:00:16 12/04/2026 |
| 74 | Ourbit |
ADA/USDT | $0.2440 | $11,783,613 | 08:54:12 12/04/2026 |
| 75 | LBank |
ADA/USDT | $0.2434 | $11,713,373 | 08:57:09 12/04/2026 |
| 76 | idax exchange |
ADA/USDT | $0.2441 | $11,698,237 | 09:00:09 12/04/2026 |
| 77 | WHXEX |
ADA/USDT | $0.2441 | $11,698,197 | 09:00:08 12/04/2026 |
| 78 | Koinbay |
ADA/USDT | $0.2436 | $11,392,186 | 08:57:08 12/04/2026 |
| 79 |  Aivora Exchange |
ADA/USDT | $0.2435 | $11,275,178 | 09:00:16 12/04/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.2434 | $11,255,950 | 08:57:18 12/04/2026 |
| 81 | Pionex |
ADA/USDT | $0.2436 | $11,022,194 | 08:57:16 12/04/2026 |
| 82 | YUBIT |
ADA/USDT | $0.2436 | $10,996,226 | 08:57:08 12/04/2026 |
| 83 | EagleX |
ADA/USDT | $0.2439 | $10,729,355 | 09:00:07 12/04/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.2438 | $10,532,668 | 08:57:00 12/04/2026 |
| 85 |  NovaEx |
ADA/USDT | $0.2434 | $10,430,797 | 09:00:16 12/04/2026 |
| 86 | Binance |
ADA/USD | $0.2438 | $10,183,928 | 08:54:51 12/04/2026 |
| 87 | Binance |
ADA/USDC | $0.2438 | $9,580,740 | 08:54:16 12/04/2026 |
| 88 |  Millionero |
ADA/USDT | $0.2431 | $9,494,600 | 09:00:18 12/04/2026 |
| 89 | AscendEX |
ADA/USDT | $0.2437 | $9,323,648 | 08:54:15 12/04/2026 |
| 90 | CrypFine |
ADA/USDT | $0.2435 | $9,211,612 | 08:57:11 12/04/2026 |
| 91 |  Poloniex |
ADA/USDT | $0.2441 | $9,138,985 | 08:58:23 12/04/2026 |
| 92 | BitradeX |
ADA/USDT | $0.2436 | $9,109,913 | 08:57:07 12/04/2026 |
| 93 |  Biconomy.com |
ADA/USDT | $0.2435 | $9,093,833 | 08:57:15 12/04/2026 |
| 94 |  Upbit |
ADA/KRW | $0.2459 | $9,021,809 | 08:56:53 12/04/2026 |
| 95 | MEXC |
ADA/USDT | $0.2438 | $8,604,983 | 08:57:11 12/04/2026 |
| 96 |  Dmex |
ADA/USD | $0.2437 | $8,601,678 | 09:03:16 12/04/2026 |
| 97 |  Extended |
ADA/USD | $0.2439 | $7,937,151 | 09:03:16 12/04/2026 |
| 98 | NovaEx |
ADA/USD | $0.2436 | $7,874,811 | 09:00:16 12/04/2026 |
| 99 |  BitGW Exchange |
ADA/USDT | $0.2436 | $7,689,318 | 08:57:10 12/04/2026 |
| 100 |  Gems Trade |
ADA/USDT | $0.2439 | $7,604,360 | 09:00:10 12/04/2026 |
| 101 |  Phemex |
ADA/USDT | $0.2437 | $7,580,528 | 08:57:10 12/04/2026 |
| 102 |  OKX |
ADA/USDT | $0.2440 | $7,551,210 | 08:56:53 12/04/2026 |
| 103 |  KCEX |
ADA/USDT | $0.2435 | $7,238,952 | 08:57:15 12/04/2026 |
| 104 | KuCoin |
ADA/USDT | $0.2430 | $7,237,761 | 08:50:23 12/04/2026 |
| 105 | DigiFinex |
ADA/USDT | $0.2439 | $7,019,403 | 09:00:11 12/04/2026 |
| 106 |  ZKE |
ADA/USDT | $0.2441 | $7,018,942 | 09:00:09 12/04/2026 |
| 107 | Tapbit |
ADA/USDT | $0.2436 | $6,916,637 | 08:57:10 12/04/2026 |
| 108 | Bybit |
ADA/USDT | $0.2441 | $6,713,013 | 08:54:12 12/04/2026 |
| 109 | BlockFin |
ADA/USDT | $0.2442 | $6,703,211 | 09:00:07 12/04/2026 |
| 110 |  Grvt |
ADA/USDT | $0.2435 | $6,576,244 | 09:00:16 12/04/2026 |
| 111 | BingX |
ADA/USDC | $0.2433 | $6,549,929 | 08:57:18 12/04/2026 |
| 112 |  Coinflare |
ADA/USDT | $0.2441 | $6,186,679 | 09:00:15 12/04/2026 |
| 113 |  HTX |
ADA/USDT | $0.2433 | $5,872,472 | 08:57:24 12/04/2026 |
| 114 | BitMart |
ADA/USDT | $0.2436 | $5,854,757 | 08:57:07 12/04/2026 |
| 115 | Millionero |
ADA/USDT | $0.2438 | $5,712,378 | 08:54:07 12/04/2026 |
| 116 | Binance |
ADA/USDC | $0.2439 | $5,616,956 | 08:56:54 12/04/2026 |
| 117 | 4E |
ADA/USDT | $0.2436 | $5,600,257 | 09:00:21 12/04/2026 |
| 118 |  CoinUp.io |
ADA/USDT | $0.2436 | $5,386,690 | 08:57:11 12/04/2026 |
| 119 | YEX |
ADA/USD | $0.2436 | $5,313,062 | 08:51:16 12/04/2026 |
| 120 | CoinP |
ADA/USDT | $0.2441 | $5,199,927 | 09:00:07 12/04/2026 |
| 121 | BTSE |
ADA/USDT | $0.2445 | $5,123,925 | 08:48:07 12/04/2026 |
| 122 |  Hyperliquid |
ADA/USD | $0.2437 | $4,969,310 | 08:57:26 12/04/2026 |
| 123 | B2Z Exchange |
ADA/USDT | $0.2438 | $4,967,607 | 09:00:08 12/04/2026 |
| 124 | BITmarkets |
ADA/USDT | $0.2439 | $4,967,165 | 09:00:10 12/04/2026 |
| 125 | Hibt |
ADA/USDT | $0.2436 | $4,962,587 | 08:57:10 12/04/2026 |
| 126 | YEX |
ADA/USDT | $0.2439 | $4,888,719 | 09:00:08 12/04/2026 |
| 127 | NovaEx |
ADA/USDT | $0.2437 | $4,869,824 | 09:00:07 12/04/2026 |
| 128 | Biconomy.com |
ADA/USDT | $0.2438 | $4,774,011 | 08:57:07 12/04/2026 |
| 129 | OrangeX |
ADA/USDT | $0.2439 | $4,767,619 | 08:57:07 12/04/2026 |
| 130 | HTX |
ADA/USDT | $0.2442 | $4,731,852 | 08:59:24 12/04/2026 |
| 131 | Hotcoin |
ADA/USDT | $0.2439 | $4,638,143 | 08:57:04 12/04/2026 |
| 132 | BITmarkets |
ADA/USD | $0.2438 | $4,609,812 | 09:00:10 12/04/2026 |
| 133 | B2Z Exchange |
ADA/USD | $0.2438 | $4,609,558 | 09:00:08 12/04/2026 |
| 134 | Bitget |
ADA/USDT | $0.2441 | $4,575,955 | 08:54:11 12/04/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.2439 | $4,490,179 | 09:00:13 12/04/2026 |
| 136 |  Bitcastle |
ADA/USDT | $0.2435 | $4,409,448 | 09:00:18 12/04/2026 |
| 137 | Phemex |
ADA/USDT | $0.2434 | $4,330,681 | 08:57:16 12/04/2026 |
| 138 |  BloFin |
ADA/USDT | $0.2435 | $4,000,871 | 08:57:08 12/04/2026 |
| 139 |  Bitvavo |
ADA/EUR | $0.2440 | $3,443,460 | 08:57:11 12/04/2026 |
| 140 |  OneEx |
ADA/USDT | $0.2438 | $3,428,414 | 09:00:07 12/04/2026 |
| 141 | Toobit |
ADA/USDT | $0.2435 | $3,278,442 | 08:57:08 12/04/2026 |
| 142 |  BitTap |
ADA/USDT | $0.2433 | $3,255,354 | 09:00:17 12/04/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.2437 | $3,222,116 | 08:57:08 12/04/2026 |
| 144 |  Kraken |
ADA/USD | $0.2442 | $3,206,753 | 08:59:54 12/04/2026 |
| 145 |  GroveX |
ADA/USDT | $0.2432 | $3,149,436 | 08:57:13 12/04/2026 |
| 146 |  Coinbase International Exchange |
ADA/USDC | $0.2433 | $3,059,373 | 09:00:16 12/04/2026 |
| 147 | BingX |
ADA/USDT | $0.2436 | $2,923,543 | 08:57:11 12/04/2026 |
| 148 |  Bithumb |
ADA/KRW | $0.2465 | $2,737,377 | 08:59:54 12/04/2026 |
| 149 |  Tebbit |
ADA/USDT | $0.2436 | $2,711,203 | 09:00:15 12/04/2026 |
| 150 | Echobit |
ADA/USDT | $0.2437 | $2,637,276 | 08:57:07 12/04/2026 |
| 151 | Bybit |
ADA/USD | $0.2441 | $2,614,031 | 08:54:16 12/04/2026 |
| 152 | BloFin |
ADA/USDT | $0.2435 | $2,445,825 | 08:57:15 12/04/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2441 | $2,293,863 | 09:00:07 12/04/2026 |
| 154 |  Changelly PRO |
ADA/USDT | $0.2441 | $2,293,657 | 09:00:07 12/04/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.2443 | $2,285,161 | 08:57:10 12/04/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2443 | $2,284,730 | 08:57:07 12/04/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2439 | $2,278,923 | 08:54:11 12/04/2026 |
| 158 |  ApeX Omni |
ADA/USDT | $0.2438 | $2,197,361 | 09:00:15 12/04/2026 |
| 159 |  Bitunix |
ADA/USDT | $0.2452 | $2,183,420 | 08:42:07 12/04/2026 |
| 160 | MGBX |
ADA/USDT | $0.2440 | $2,176,700 | 09:00:12 12/04/2026 |
| 161 |  AllinX |
ADA/USDT | $0.2440 | $2,133,908 | 09:00:10 12/04/2026 |
| 162 | Bitcastle |
ADA/USDT | $0.2438 | $2,125,034 | 09:00:13 12/04/2026 |
| 163 | CZR Exchange |
ADA/USDT | $0.2439 | $2,073,938 | 09:00:07 12/04/2026 |
| 164 |  CoinEx |
ADA/USDT | $0.2444 | $2,012,545 | 08:59:23 12/04/2026 |
| 165 | Crypto.com Exchange |
ADA/USDT | $0.2436 | $2,001,313 | 08:57:08 12/04/2026 |
| 166 | BlockFin |
ADA/USDC | $0.2436 | $1,853,683 | 09:00:07 12/04/2026 |
| 167 | WhiteBIT |
ADA/USDT | $0.2440 | $1,716,587 | 08:54:10 12/04/2026 |
| 168 | GroveX |
ADA/FDUSD | $0.2433 | $1,701,921 | 08:57:13 12/04/2026 |
| 169 |  Bitrue |
ADA/USDT | $0.2436 | $1,639,767 | 08:57:16 12/04/2026 |
| 170 | Bitbaby |
ADA/USDT | $0.2440 | $1,638,645 | 08:54:12 12/04/2026 |
| 171 | Gate |
ADA/USDT | $0.2439 | $1,581,520 | 08:56:24 12/04/2026 |
| 172 |  LeveX |
ADA/USDT | $0.2434 | $1,575,083 | 09:00:15 12/04/2026 |
| 173 | AstralX |
ADA/USDT | $0.2434 | $1,574,535 | 09:00:15 12/04/2026 |
| 174 | Aivora Exchange |
ADA/USDT | $0.2438 | $1,555,679 | 09:00:10 12/04/2026 |
| 175 |  BitKan |
ADA/USDT | $0.2438 | $1,542,478 | 09:00:10 12/04/2026 |
| 176 |  Dex-Trade |
ADA/USDT | $0.2440 | $1,518,333 | 08:51:07 12/04/2026 |
| 177 | EasiCoin |
ADA/USDT | $0.2439 | $1,499,464 | 09:00:07 12/04/2026 |
| 178 |  AlphaX |
ADA/USDT | $0.2434 | $1,464,732 | 09:00:16 12/04/2026 |
| 179 | YEX |
ADA/USDC | $0.2436 | $1,457,747 | 08:51:16 12/04/2026 |
| 180 |  XXKK |
ADA/USDT | $0.2499 | $1,450,614 | 08:57:09 12/04/2026 |
| 181 | Deepcoin |
ADA/USDT | $0.2435 | $1,444,269 | 08:57:15 12/04/2026 |
| 182 |  Bibox |
ADA/USDT | $0.5995 | $1,362,193 | 09:00:13 12/04/2026 |
| 183 |  PointPay |
ADA/USDT | $0.2440 | $1,336,655 | 08:57:07 12/04/2026 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.2442 | $1,318,242 | 09:00:07 12/04/2026 |
| 185 | Binance |
ADA/TRY | $0.2440 | $1,302,104 | 08:56:42 12/04/2026 |
| 186 | Bitrue |
ADA/USDT | $0.2436 | $1,293,535 | 08:57:07 12/04/2026 |
| 187 | KCEX |
ADA/USDC | $0.2435 | $1,278,129 | 08:57:15 12/04/2026 |
| 188 | CoinUp.io |
ADA/USDT | $0.2436 | $1,254,630 | 08:57:18 12/04/2026 |
| 189 | Biconomy.com |
ADA/USDC | $0.2438 | $1,200,158 | 08:57:07 12/04/2026 |
| 190 | Toobit |
ADA/USDC | $0.2436 | $1,193,858 | 08:57:16 12/04/2026 |
| 191 | BloFin |
ADA/USDC | $0.2442 | $1,098,228 | 08:57:08 12/04/2026 |
| 192 |  Binance TR |
ADA/TRY | $0.2436 | $1,072,863 | 08:57:09 12/04/2026 |
| 193 |  Bit2Me |
ADA/EUR | $0.2440 | $962,894 | 08:57:10 12/04/2026 |
| 194 | Kraken |
ADA/EUR | $0.2445 | $962,311 | 08:59:54 12/04/2026 |
| 195 |  Azbit |
ADA/USDT | $0.2442 | $935,397 | 08:54:10 12/04/2026 |
| 196 |  OneBullEx |
ADA/USDT | $0.2748 | $927,784 | 09:00:07 12/04/2026 |
| 197 |  CoinTR |
ADA/USDT | $0.2438 | $879,357 | 08:54:10 12/04/2026 |
| 198 |  BYDFi |
ADA/USDT | $0.2436 | $861,356 | 09:00:16 12/04/2026 |
| 199 | KCEX |
ADA/USDT | $0.2440 | $858,092 | 08:57:10 12/04/2026 |
| 200 | BitMart |
ADA/USDC | $0.2435 | $856,045 | 08:57:07 12/04/2026 |
| 201 |  LATOKEN |
ADA/USDT | $0.2442 | $847,239 | 08:57:11 12/04/2026 |
| 202 | MEXC |
ADA/USD | $0.2436 | $838,701 | 08:57:16 12/04/2026 |
| 203 | Binance |
ADA/EUR | $0.2443 | $822,170 | 08:56:54 12/04/2026 |
| 204 |  Bitstamp by Robinhood |
ADA/USD | $0.2442 | $821,294 | 08:59:53 12/04/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.2435 | $820,778 | 09:03:17 12/04/2026 |
| 206 |  Niza.io |
ADA/USD | $0.2439 | $819,583 | 09:00:07 12/04/2026 |
| 207 | Binance |
ADA/JPY | $0.2445 | $816,839 | 08:56:54 12/04/2026 |
| 208 | Bitrue |
BNB/ADA | $592.96 | $800,982 | 08:57:07 12/04/2026 |
| 209 | idax exchange |
ADA/USDC | $0.2440 | $782,314 | 09:00:09 12/04/2026 |
| 210 | WHXEX |
ADA/USDC | $0.2440 | $782,312 | 09:00:08 12/04/2026 |
| 211 | BitTap |
ADA/USDT | $0.2440 | $779,492 | 09:00:10 12/04/2026 |
| 212 | Bitrue |
SOL/ADA | $82.22 | $768,409 | 08:57:07 12/04/2026 |
| 213 | BITmarkets |
ADA/USDC | $0.2440 | $740,789 | 09:00:10 12/04/2026 |
| 214 | B2Z Exchange |
ADA/USDC | $0.2441 | $740,601 | 09:00:08 12/04/2026 |
| 215 | Gate |
ADA/GUSD | $0.2444 | $723,805 | 08:56:54 12/04/2026 |
| 216 |  EXMO.ME |
ADA/USDT | $0.2439 | $723,309 | 08:54:10 12/04/2026 |
| 217 |  EXMO |
ADA/USDT | $0.2437 | $723,280 | 08:57:07 12/04/2026 |
| 218 | BYDFi |
ADA/USDT | $0.2433 | $704,109 | 08:57:07 12/04/2026 |
| 219 | Bitrue |
ADA/XRP | $0.2437 | $687,991 | 08:57:07 12/04/2026 |
| 220 | Bitunix |
ADA/USD | $0.2453 | $675,130 | 08:42:15 12/04/2026 |
| 221 |  Coinone |
ADA/KRW | $0.2452 | $670,752 | 08:58:23 12/04/2026 |
| 222 | Crypto.com Exchange |
ADA/USD | $0.2439 | $647,107 | 08:54:19 12/04/2026 |
| 223 |  Bitfinex |
ADA/USDT | $0.2434 | $630,113 | 08:57:15 12/04/2026 |
| 224 | Millionero |
ADA/USDC | $0.2440 | $627,212 | 08:54:07 12/04/2026 |
| 225 | Bit2Me |
ADA/USDC | $0.2437 | $618,950 | 08:57:10 12/04/2026 |
| 226 |  Bitkub |
ADA/THB | $0.2430 | $600,678 | 08:54:11 12/04/2026 |
| 227 |  EdgeX |
ADA/USD | $0.2437 | $600,046 | 09:03:16 12/04/2026 |
| 228 | Bitrue |
TRX/ADA | $0.3186 | $585,500 | 08:57:07 12/04/2026 |
| 229 | Phemex |
ADA/USDC | $0.2436 | $582,914 | 08:57:16 12/04/2026 |
| 230 | Pionex |
ADA/BTC | $0.2439 | $561,948 | 08:57:07 12/04/2026 |
| 231 |  Binance TH |
ADA/USDT | $0.2436 | $549,856 | 08:57:07 12/04/2026 |
| 232 |  Paribu |
ADA/TRY | $0.2444 | $519,997 | 08:59:23 12/04/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.2437 | $517,683 | 08:57:07 12/04/2026 |
| 234 | EXMO.ME |
ADA/USDC | $0.2430 | $512,686 | 08:54:10 12/04/2026 |
| 235 | EXMO |
ADA/USDC | $0.2427 | $512,183 | 08:57:07 12/04/2026 |
| 236 | CoinTR |
ADA/TRY | $0.2436 | $496,109 | 08:54:10 12/04/2026 |
| 237 | Hibt |
ADA/USDC | $0.2437 | $493,904 | 08:57:10 12/04/2026 |
| 238 | Bitbaby |
ADA/USDC | $0.2433 | $493,349 | 08:57:18 12/04/2026 |
| 239 | Bitrue |
ADA/USD1 | $0.2436 | $492,595 | 08:57:07 12/04/2026 |
| 240 | EXMO |
ADA/USD | $0.2580 | $492,570 | 08:57:07 12/04/2026 |
| 241 |  BigONE |
ADA/USDT | $0.2431 | $489,462 | 08:54:07 12/04/2026 |
| 242 |  PrimeXBT |
ADA/USDT | $0.2441 | $470,345 | 09:00:16 12/04/2026 |
| 243 | ZKE |
ADA/USDC | $0.2440 | $469,389 | 09:00:09 12/04/2026 |
| 244 | Cofinex |
ADA/USD | $0.2436 | $466,749 | 09:00:15 12/04/2026 |
| 245 | Bitget |
ADA/USD | $0.2439 | $466,560 | 08:54:15 12/04/2026 |
| 246 | Bitrue |
DOGE/ADA | $0.09097 | $463,047 | 08:57:07 12/04/2026 |
| 247 |  Nivex |
ADA/USDT | $0.2440 | $448,857 | 09:00:07 12/04/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.2437 | $432,065 | 09:00:17 12/04/2026 |
| 249 | Mandala Exchange |
ADA/USDT | $0.2437 | $432,059 | 08:57:23 12/04/2026 |
| 250 | HitBTC |
ADA/USDT | $0.2437 | $432,005 | 08:57:15 12/04/2026 |
| 251 | Phemex |
ADA/USDC | $0.2440 | $428,055 | 08:57:10 12/04/2026 |
| 252 | Pionex |
ADA/BTC | $0.2436 | $423,522 | 08:57:16 12/04/2026 |
| 253 |  Coincall |
ADA/USD | $0.2437 | $419,717 | 09:00:16 12/04/2026 |
| 254 |  SunX |
ADA/USDT | $0.2439 | $419,014 | 09:03:17 12/04/2026 |
| 255 |  ICRYPEX |
ADA/USDT | $0.2447 | $409,543 | 09:00:11 12/04/2026 |
| 256 |  Coinstore |
ADA/USDT | $0.2434 | $401,347 | 08:57:07 12/04/2026 |
| 257 |  BtcTurk | Kripto |
ADA/TRY | $0.2441 | $399,336 | 08:56:23 12/04/2026 |
| 258 |  BitDelta |
ADA/USDC | $0.2437 | $391,793 | 09:00:07 12/04/2026 |
| 259 | Pionex |
ADA/ETH | $0.2436 | $391,472 | 08:57:16 12/04/2026 |
| 260 | Azbit |
ADA/USDC | $0.2440 | $386,945 | 08:54:10 12/04/2026 |
| 261 | WEEX |
ADA/USDC | $0.2436 | $385,577 | 08:57:08 12/04/2026 |
| 262 |  TGEX |
ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 |
| 263 | MEXC |
ADA/USDC | $0.2438 | $383,336 | 08:57:11 12/04/2026 |
| 264 | KCEX |
ADA/USDC | $0.2442 | $377,395 | 08:57:10 12/04/2026 |
| 265 | Binance |
ADA/BTC | $0.2443 | $375,609 | 08:56:42 12/04/2026 |
| 266 | YEX |
ADA/USDC | $0.2438 | $369,719 | 09:00:08 12/04/2026 |
| 267 |  C-Patex |
ADA/USDT | $0.2436 | $359,877 | 08:57:11 12/04/2026 |
| 268 | KuCoin |
ADA/USDC | $0.2426 | $354,578 | 08:50:23 12/04/2026 |
| 269 | OKX |
ADA/USD | $0.2441 | $345,884 | 08:56:24 12/04/2026 |
| 270 | Bybit |
ADA/USDC | $0.2443 | $329,432 | 08:54:12 12/04/2026 |
| 271 | BingX |
ADA/USDC | $0.2441 | $327,011 | 08:57:11 12/04/2026 |
| 272 |  Backpack Exchange |
ADA/USDC | $0.2434 | $318,257 | 08:57:17 12/04/2026 |
| 273 | Cofinex |
ADA/USDC | $0.2436 | $312,194 | 09:00:15 12/04/2026 |
| 274 | SuperEx |
ADA/BTC | $0.2464 | $305,719 | 09:00:09 12/04/2026 |
| 275 |  Bitbank |
ADA/JPY | $0.2439 | $284,785 | 08:57:10 12/04/2026 |
| 276 |  Lighter |
ADA/USDC | $0.2437 | $267,123 | 08:57:15 12/04/2026 |
| 277 | MEXC |
ADA/USDC | $0.2434 | $266,804 | 08:57:16 12/04/2026 |
| 278 | Paribu |
ADA/USDT | $0.2454 | $258,208 | 08:59:23 12/04/2026 |
| 279 |  ADEN |
ADA/USDT | $0.2435 | $251,508 | 09:03:46 12/04/2026 |
| 280 | WhiteBIT |
ADA/USDC | $0.2438 | $251,308 | 08:54:10 12/04/2026 |
| 281 | MEXC |
ADA/EUR | $0.2453 | $249,352 | 08:45:08 12/04/2026 |
| 282 |  Blynex |
ADA/USDT | $0.2393 | $248,894 | 09:00:10 12/04/2026 |
| 283 | Niza.io |
ADA/EUR | $0.2445 | $245,320 | 09:00:07 12/04/2026 |
| 284 | HTX |
ADA/USD | $0.2446 | $238,743 | 08:57:24 12/04/2026 |
| 285 | Bitbaby |
ADA/USDC | $0.2439 | $237,137 | 08:54:12 12/04/2026 |
| 286 |  Bitazza |
ADA/USDT | $0.2442 | $224,417 | 09:00:11 12/04/2026 |
| 287 |  CriptoSwaps |
ADA/USDT | $0.2441 | $223,175 | 09:00:12 12/04/2026 |
| 288 | Kraken |
ADA/XBT | $0.2446 | $221,184 | 08:59:25 12/04/2026 |
| 289 |  BitStorage |
ADA/USDT | $0.2441 | $217,203 | 09:00:13 12/04/2026 |
| 290 | Binance |
ADA/FDUSD | $0.2440 | $217,086 | 08:56:42 12/04/2026 |
| 291 |  IndoEx |
ADA/USDT | $0.2444 | $214,637 | 08:57:11 12/04/2026 |
| 292 |  Aster |
ADA/USDT | $0.2428 | $206,648 | 08:54:15 12/04/2026 |
| 293 | Gate |
ADA/USDT | $0.2441 | $204,421 | 08:54:51 12/04/2026 |
| 294 |  Ekbit |
ADA/USDT | $0.2436 | $202,123 | 09:00:16 12/04/2026 |
| 295 | AscendEX |
ADA/USD | $0.2441 | $199,819 | 08:54:10 12/04/2026 |
| 296 | Kraken |
ADA/USDC | $0.2442 | $199,760 | 08:59:25 12/04/2026 |
| 297 | BtcTurk | Kripto |
ADA/USDT | $0.2431 | $193,889 | 08:56:23 12/04/2026 |
| 298 |  BitoPro |
ADA/TWD | $0.2446 | $184,221 | 08:57:07 12/04/2026 |
| 299 | Coinbase Exchange |
ADA/EUR | $0.2443 | $180,864 | 08:57:00 12/04/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.2439 | $180,781 | 09:00:07 12/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 12/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $785,153,175 với tỷ giá $0.2440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.