Cardano ADA
Xếp hạng #18
12:54:00 30/06/2026
Giá Cardano (ADA)
$0.1443 0.04%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1443 | $685,809,882 | 12:00:11 30/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1444 | $240,402,332 | 12:00:15 30/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9041 | $191,200,676 | 11:57:15 30/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1444 | $125,077,534 | 11:57:16 30/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1444 | $99,906,336 | 11:54:17 30/06/2026 |
| 6 |  TruBit Pro Exchange |
ADA/USDT | $0.1443 | $88,276,287 | 12:00:15 30/06/2026 |
| 7 |  CEEX exchange |
ADA/USDT | $0.1442 | $86,543,566 | 12:00:16 30/06/2026 |
| 8 |  KTX |
ADA/USDT | $0.1443 | $81,195,127 | 12:00:16 30/06/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.1445 | $78,809,821 | 12:00:07 30/06/2026 |
| 10 |  OrangeX |
ADA/USDT | $0.1443 | $76,225,919 | 11:48:15 30/06/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1445 | $68,414,462 | 11:57:19 30/06/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1444 | $62,836,760 | 11:57:18 30/06/2026 |
| 13 |  BTSE |
ADA/USDT | $0.1443 | $61,085,621 | 11:54:15 30/06/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.1442 | $59,149,721 | 12:00:15 30/06/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.1441 | $59,123,254 | 12:00:16 30/06/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1443 | $53,327,622 | 12:00:17 30/06/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.1442 | $53,325,625 | 12:00:17 30/06/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1442 | $53,324,827 | 12:00:15 30/06/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1445 | $52,949,727 | 11:57:18 30/06/2026 |
| 20 |  BVOX |
ADA/USDT | $0.1442 | $49,556,522 | 11:57:15 30/06/2026 |
| 21 |  Echobit |
ADA/USDT | $0.1445 | $45,673,283 | 11:57:16 30/06/2026 |
| 22 |  Ju.com |
ADA/USDT | $0.1441 | $44,288,667 | 12:00:16 30/06/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1443 | $42,510,744 | 12:00:16 30/06/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1445 | $41,530,861 | 11:57:18 30/06/2026 |
| 25 |  Bybit |
ADA/USDT | $0.1444 | $39,132,538 | 11:54:16 30/06/2026 |
| 26 |  AstralX |
ADA/USDT | $0.1443 | $38,651,528 | 11:54:15 30/06/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1445 | $36,042,327 | 11:57:17 30/06/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1445 | $34,967,827 | 11:57:15 30/06/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.1453 | $32,807,590 | 11:54:07 30/06/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1447 | $27,064,887 | 13:51:16 29/06/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1445 | $24,927,042 | 12:00:08 30/06/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1442 | $24,888,361 | 12:00:17 30/06/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1445 | $24,853,244 | 11:57:07 30/06/2026 |
| 34 |  SunX |
ADA/USDT | $0.1445 | $24,802,724 | 12:00:12 30/06/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1447 | $21,940,153 | 11:57:15 30/06/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.1444 | $21,305,533 | 11:57:15 30/06/2026 |
| 37 |  BiFinance |
ADA/USDT | $0.1445 | $20,446,155 | 11:57:12 30/06/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1443 | $19,515,539 | 12:00:15 30/06/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1443 | $19,357,276 | 12:00:15 30/06/2026 |
| 40 |  Biconomy.com |
ADA/USDT | $0.1443 | $17,808,258 | 11:51:15 30/06/2026 |
| 41 |  Gate |
ADA/USDT | $0.1444 | $17,672,987 | 11:54:19 30/06/2026 |
| 42 |  BitradeX |
ADA/USDT | $0.1444 | $16,881,471 | 11:57:15 30/06/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.1443 | $15,953,544 | 12:00:17 30/06/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1445 | $15,838,700 | 11:57:15 30/06/2026 |
| 45 |  Bitbase |
ADA/USDT | $0.1445 | $15,764,807 | 11:54:16 30/06/2026 |
| 46 |  YEX |
ADA/USDT | $0.1442 | $15,479,706 | 12:00:16 30/06/2026 |
| 47 |  Websea |
ADA/USDT | $0.1443 | $14,941,038 | 11:57:17 30/06/2026 |
| 48 | BlockFin |
ADA/USDT | $0.1444 | $14,663,397 | 11:57:11 30/06/2026 |
| 49 | BVOX |
ADA/USDT | $0.1444 | $14,619,936 | 11:57:09 30/06/2026 |
| 50 | Binance |
ADA/USDT | $0.1446 | $14,583,855 | 11:56:54 30/06/2026 |
| 51 |  Cofinex |
ADA/USDT | $0.1443 | $14,358,978 | 12:00:15 30/06/2026 |
| 52 |  Bitget |
ADA/USDT | $0.1444 | $14,330,243 | 11:54:16 30/06/2026 |
| 53 |  MGBX |
ADA/USDT | $0.1447 | $14,296,525 | 11:57:16 30/06/2026 |
| 54 |  CoinP |
ADA/USDT | $0.1441 | $14,284,592 | 12:00:15 30/06/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1443 | $13,987,145 | 12:00:17 30/06/2026 |
| 56 |  LBank |
ADA/USDT | $0.1444 | $13,773,874 | 11:57:17 30/06/2026 |
| 57 |  MEXC |
ADA/USDT | $0.1444 | $13,429,626 | 11:57:16 30/06/2026 |
| 58 | Blockfinex |
ADA/USDT | $0.1444 | $13,397,370 | 12:00:07 30/06/2026 |
| 59 | idax exchange |
ADA/USDT | $0.1444 | $13,397,318 | 12:00:09 30/06/2026 |
| 60 | WHXEX |
ADA/USDT | $0.1444 | $13,397,316 | 12:00:08 30/06/2026 |
| 61 | Koinbay |
ADA/USDT | $0.1445 | $13,386,141 | 11:57:12 30/06/2026 |
| 62 |  BitMart |
ADA/USDT | $0.1444 | $13,138,285 | 11:57:15 30/06/2026 |
| 63 |  CrypFine |
ADA/USDT | $0.1446 | $12,860,616 | 11:57:15 30/06/2026 |
| 64 | Batonex |
ADA/USDT | $0.1444 | $12,607,498 | 12:00:07 30/06/2026 |
| 65 |  Hotcoin |
ADA/USDT | $0.1445 | $11,291,810 | 11:57:17 30/06/2026 |
| 66 |  WOO X Pro |
ADA/USD | $0.1443 | $10,978,214 | 12:00:16 30/06/2026 |
| 67 | BitMart |
ADA/USDT | $0.1445 | $10,923,196 | 11:57:07 30/06/2026 |
| 68 | Deepcoin |
ADA/USDT | $0.1445 | $10,197,735 | 11:57:15 30/06/2026 |
| 69 |  GroveX |
ADA/USDT | $0.1444 | $9,444,624 | 12:00:07 30/06/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1441 | $8,996,874 | 12:00:15 30/06/2026 |
| 71 | Pionex |
ADA/USDT | $0.1445 | $8,965,054 | 11:57:07 30/06/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.1444 | $8,815,360 | 11:54:19 30/06/2026 |
| 73 |  BloFin |
ADA/USDT | $0.1444 | $8,779,553 | 11:57:11 30/06/2026 |
| 74 |  WhiteBIT |
ADA/USDT | $0.1445 | $8,771,301 | 11:51:11 30/06/2026 |
| 75 |  Grvt |
ADA/USDT | $0.1444 | $8,760,973 | 10:09:25 30/06/2026 |
| 76 |  BingX |
ADA/USDT | $0.1443 | $8,624,087 | 11:57:16 30/06/2026 |
| 77 |  UZX |
ADA/USDT | $0.1444 | $8,434,375 | 11:57:15 30/06/2026 |
| 78 | WOO X Pro |
ADA/USDT | $0.1445 | $8,324,954 | 12:00:11 30/06/2026 |
| 79 | WOO X Pro |
ADA/USDT | $0.1443 | $8,212,585 | 12:00:16 30/06/2026 |
| 80 |  Phemex |
ADA/USDT | $0.1444 | $8,212,223 | 11:57:16 30/06/2026 |
| 81 |  ZKE |
ADA/USDT | $0.1444 | $8,038,391 | 12:00:09 30/06/2026 |
| 82 |  Picol |
ADA/USDT | $0.1445 | $7,963,581 | 12:00:08 30/06/2026 |
| 83 |  VOOX Exchange |
ADA/USDT | $0.1444 | $7,939,634 | 11:57:17 30/06/2026 |
| 84 |  SuperEx |
ADA/USDT | $0.1441 | $7,853,855 | 12:00:13 30/06/2026 |
| 85 |  BitxEX |
ADA/USDT | $0.1446 | $7,816,330 | 12:00:08 30/06/2026 |
| 86 | UZX |
ADA/USDT | $0.1445 | $7,634,795 | 11:57:11 30/06/2026 |
| 87 | CoinP |
ADA/USDT | $0.1444 | $7,476,540 | 12:00:07 30/06/2026 |
| 88 | BTCC |
ADA/USDT | $0.1446 | $7,315,049 | 11:57:12 30/06/2026 |
| 89 | 4E |
ADA/USDT | $0.1444 | $7,243,062 | 12:00:07 30/06/2026 |
| 90 | Pionex |
ADA/USDT | $0.1444 | $7,230,110 | 11:57:16 30/06/2026 |
| 91 |  DigiFinex |
ADA/USDT | $0.1443 | $6,606,363 | 12:00:16 30/06/2026 |
| 92 | BingX |
ADA/USDC | $0.1446 | $6,526,954 | 11:57:16 30/06/2026 |
| 93 |  EagleX |
ADA/USDT | $0.1443 | $6,449,966 | 12:00:15 30/06/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.1444 | $6,435,691 | 11:57:15 30/06/2026 |
| 95 | WEEX |
ADA/USDT | $0.1445 | $6,409,521 | 11:57:08 30/06/2026 |
| 96 |  AlphaX |
ADA/USDT | $0.1444 | $6,173,886 | 12:00:07 30/06/2026 |
| 97 |  Coinbase Exchange |
ADA/USD | $0.1446 | $6,044,919 | 11:56:59 30/06/2026 |
| 98 | Binance |
ADA/USDC | $0.1444 | $6,034,659 | 11:54:17 30/06/2026 |
| 99 | Hibt |
ADA/USDT | $0.1445 | $5,832,860 | 11:57:08 30/06/2026 |
| 100 |  XT.COM |
ADA/USDT | $0.1445 | $5,634,278 | 11:57:08 30/06/2026 |
| 101 | Gate |
ADA/USDT | $0.1445 | $5,201,197 | 11:56:54 30/06/2026 |
| 102 |  Bitbaby |
ADA/USDT | $0.1444 | $5,171,729 | 11:54:15 30/06/2026 |
| 103 | Biconomy.com |
ADA/USDT | $0.1445 | $5,044,250 | 11:51:07 30/06/2026 |
| 104 |  OneEx |
ADA/USDT | $0.1444 | $4,985,272 | 12:00:12 30/06/2026 |
| 105 | Ourbit |
ADA/USDT | $0.1445 | $4,932,582 | 11:57:07 30/06/2026 |
| 106 |  Kraken |
ADA/USD | $0.1446 | $4,915,603 | 11:59:54 30/06/2026 |
| 107 | Toobit |
ADA/USDT | $0.1446 | $4,801,561 | 11:57:10 30/06/2026 |
| 108 |  Bitvavo |
ADA/EUR | $0.1445 | $4,799,636 | 11:57:09 30/06/2026 |
| 109 |  Azbit |
ADA/USDT | $0.1446 | $4,613,174 | 11:51:07 30/06/2026 |
| 110 | Hotcoin |
ADA/USDT | $0.1446 | $4,605,944 | 11:59:56 30/06/2026 |
| 111 | YEX |
ADA/USD | $0.1432 | $4,529,479 | 12:00:16 30/06/2026 |
| 112 |  KCEX |
ADA/USDT | $0.1445 | $4,503,471 | 11:57:15 30/06/2026 |
| 113 | Binance |
ADA/USD | $0.1430 | $4,466,349 | 11:54:51 30/06/2026 |
| 114 |  Hyperliquid |
ADA/USD | $0.1446 | $4,420,645 | 11:57:27 30/06/2026 |
| 115 |  Poloniex |
ADA/USDT | $0.1445 | $4,398,153 | 11:59:53 30/06/2026 |
| 116 |  Bitcastle |
ADA/USDT | $0.1443 | $4,106,590 | 12:00:18 30/06/2026 |
| 117 | KuCoin |
ADA/USDT | $0.1445 | $3,990,920 | 11:56:53 30/06/2026 |
| 118 | MEXC |
ADA/USDT | $0.1446 | $3,708,881 | 11:57:08 30/06/2026 |
| 119 | Phemex |
ADA/USDT | $0.1445 | $3,667,581 | 11:57:12 30/06/2026 |
| 120 | BlockFin |
ADA/USDC | $0.1446 | $3,666,056 | 11:57:11 30/06/2026 |
| 121 |  XXKK |
ADA/USDT | $0.1445 | $3,664,055 | 11:57:07 30/06/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1445 | $3,470,180 | 11:57:11 30/06/2026 |
| 123 | Pionex |
ADA/ETH | $0.1444 | $3,427,437 | 11:57:16 30/06/2026 |
| 124 | CoinW |
ADA/USDT | $0.1446 | $3,343,679 | 11:54:07 30/06/2026 |
| 125 | EagleX |
ADA/USDT | $0.1444 | $3,262,105 | 12:00:07 30/06/2026 |
| 126 | BitradeX |
ADA/USDT | $0.1446 | $3,117,548 | 11:57:07 30/06/2026 |
| 127 | Bybit |
ADA/USDT | $0.1445 | $3,093,090 | 11:54:10 30/06/2026 |
| 128 |  Bitrue |
ADA/USDT | $0.1443 | $3,087,818 | 11:57:16 30/06/2026 |
| 129 |  BitGW Exchange |
ADA/USDT | $0.1445 | $2,904,788 | 12:00:10 30/06/2026 |
| 130 | B2Z Exchange |
ADA/USDT | $0.1444 | $2,879,977 | 12:00:07 30/06/2026 |
| 131 | Binance |
ADA/USDC | $0.1445 | $2,878,869 | 11:56:54 30/06/2026 |
| 132 | BTSE |
ADA/USDT | $0.1445 | $2,876,257 | 11:57:07 30/06/2026 |
| 133 |  OKX |
ADA/USDT | $0.1446 | $2,792,536 | 11:56:53 30/06/2026 |
| 134 |  Gems Trade |
ADA/USDT | $0.1445 | $2,791,611 | 12:00:09 30/06/2026 |
| 135 | Bitget |
ADA/USDT | $0.1446 | $2,767,680 | 11:54:08 30/06/2026 |
| 136 | BITmarkets |
ADA/USD | $0.1445 | $2,765,879 | 12:00:08 30/06/2026 |
| 137 | B2Z Exchange |
ADA/USD | $0.1445 | $2,765,657 | 12:00:07 30/06/2026 |
| 138 | BITmarkets |
ADA/USDT | $0.1444 | $2,761,590 | 12:00:08 30/06/2026 |
| 139 | Tapbit |
ADA/USDT | $0.1445 | $2,758,267 | 11:57:11 30/06/2026 |
| 140 | GroveX |
ADA/FDUSD | $0.1441 | $2,650,736 | 12:00:07 30/06/2026 |
| 141 |  CoinUp.io |
ADA/USDT | $0.1445 | $2,603,125 | 11:57:11 30/06/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.1443 | $2,465,580 | 12:00:08 30/06/2026 |
| 143 | CoinMy |
ADA/USDT | $0.1444 | $2,462,443 | 12:00:08 30/06/2026 |
| 144 |  Crypto.com Exchange |
ADA/USDT | $0.1445 | $2,413,757 | 11:57:07 30/06/2026 |
| 145 |  Upbit |
ADA/KRW | $0.1414 | $2,366,095 | 11:56:23 30/06/2026 |
| 146 | YEX |
ADA/USDT | $0.1444 | $2,218,654 | 12:00:12 30/06/2026 |
| 147 | BloFin |
ADA/USDC | $0.1446 | $2,196,123 | 11:57:11 30/06/2026 |
| 148 | LBank |
ADA/USDT | $0.1446 | $2,181,900 | 11:57:12 30/06/2026 |
| 149 | Echobit |
ADA/USDT | $0.1445 | $2,133,357 | 11:57:07 30/06/2026 |
| 150 |  CRMClick |
ADA/USDT | $0.1446 | $2,133,094 | 12:00:08 30/06/2026 |
| 151 |  HTX |
ADA/USDT | $0.1445 | $2,125,882 | 11:56:25 30/06/2026 |
| 152 | Coinlocally |
ADA/USDT | $0.1444 | $2,120,894 | 12:00:11 30/06/2026 |
| 153 | Crypto.com Exchange |
ADA/USD | $0.1446 | $2,105,497 | 11:57:07 30/06/2026 |
| 154 | AlphaX |
ADA/USDT | $0.1443 | $2,096,895 | 12:00:16 30/06/2026 |
| 155 |  BitTap |
ADA/USDT | $0.1443 | $2,009,558 | 12:00:16 30/06/2026 |
| 156 | OrangeX |
ADA/USDT | $0.1445 | $1,710,511 | 11:48:12 30/06/2026 |
| 157 | BloFin |
ADA/USDT | $0.1444 | $1,703,287 | 11:57:16 30/06/2026 |
| 158 |  Coinstore |
ADA/USDT | $0.1444 | $1,688,493 | 11:57:07 30/06/2026 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.1443 | $1,519,344 | 12:00:15 30/06/2026 |
| 160 |  AEGET |
ADA/USDT | $0.1444 | $1,474,525 | 12:00:16 30/06/2026 |
| 161 |  ASTX |
ADA/USDT | $0.1444 | $1,471,764 | 12:00:10 30/06/2026 |
| 162 |  LeveX |
ADA/USDT | $0.1443 | $1,470,985 | 12:00:15 30/06/2026 |
| 163 | Biconomy.com |
ADA/USDC | $0.1444 | $1,431,434 | 11:51:07 30/06/2026 |
| 164 |  BitKan |
ADA/USDT | $0.1445 | $1,349,932 | 12:00:08 30/06/2026 |
| 165 | Bybit |
ADA/USD | $0.1444 | $1,317,237 | 11:54:16 30/06/2026 |
| 166 | DigiFinex |
ADA/USDT | $0.1445 | $1,275,510 | 12:00:08 30/06/2026 |
| 167 |  Niza.io |
ADA/USD | $0.1444 | $1,239,357 | 12:00:11 30/06/2026 |
| 168 | Bitrue |
SOL/ADA | $73.91 | $1,214,878 | 11:57:08 30/06/2026 |
| 169 | CoinUp.io |
ADA/USDT | $0.1444 | $1,183,049 | 11:57:17 30/06/2026 |
| 170 |  Backpack Exchange |
ADA/USDC | $0.1445 | $1,163,497 | 11:57:15 30/06/2026 |
| 171 | WhiteBIT |
ADA/WBT | $0.1446 | $1,055,989 | 11:51:11 30/06/2026 |
| 172 |  BitDelta |
ADA/USDC | $0.1445 | $1,050,222 | 11:57:07 30/06/2026 |
| 173 | BitDelta |
ADA/USDT | $0.1446 | $1,049,241 | 11:57:07 30/06/2026 |
| 174 |  Bithumb |
ADA/KRW | $0.1414 | $1,022,563 | 11:59:54 30/06/2026 |
| 175 |  HitBTC |
ADA/USDT | $0.1445 | $987,208 | 11:54:07 30/06/2026 |
| 176 |  Mandala Exchange |
ADA/USDT | $0.1445 | $986,510 | 11:57:08 30/06/2026 |
| 177 |  FMFW.io |
ADA/USD | $0.1448 | $986,289 | 12:00:11 30/06/2026 |
| 178 |  Changelly |
ADA/USDT | $0.1445 | $984,574 | 12:00:08 30/06/2026 |
| 179 |  Gleec BTC |
ADA/USDT | $0.1445 | $984,547 | 12:00:08 30/06/2026 |
| 180 |  Lighter |
ADA/USDC | $0.1442 | $975,701 | 11:57:15 30/06/2026 |
| 181 |  Bitfinex |
ADA/USDT | $0.1444 | $968,713 | 11:57:15 30/06/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1443 | $931,368 | 12:00:17 30/06/2026 |
| 183 |  OneBullEx |
ADA/USDT | $0.2742 | $925,937 | 12:00:07 30/06/2026 |
| 184 | CZR Exchange |
ADA/USDT | $0.1443 | $920,605 | 12:00:17 30/06/2026 |
| 185 | KCEX |
ADA/USDC | $0.1443 | $917,725 | 11:57:15 30/06/2026 |
| 186 | YEX |
ADA/USDC | $0.1443 | $915,583 | 12:00:16 30/06/2026 |
| 187 | TruBit Pro Exchange |
ADA/USDT | $0.1444 | $877,771 | 12:00:07 30/06/2026 |
| 188 | Bitget |
ADA/USD | $0.1442 | $846,346 | 11:54:16 30/06/2026 |
| 189 | Cofinex |
ADA/USD | $0.1442 | $845,960 | 12:00:15 30/06/2026 |
| 190 | HTX |
ADA/USDT | $0.1445 | $828,940 | 11:51:19 30/06/2026 |
| 191 | Pionex |
ADA/BTC | $0.1443 | $819,092 | 11:57:07 30/06/2026 |
| 192 |  Ekbit |
ADA/USDT | $0.1443 | $804,924 | 12:00:27 30/06/2026 |
| 193 | Binance |
ADA/TRY | $0.1445 | $791,950 | 11:56:54 30/06/2026 |
| 194 | Kraken |
ADA/EUR | $0.1446 | $782,250 | 11:59:54 30/06/2026 |
| 195 |  Bit2Me |
ADA/EUR | $0.1445 | $768,139 | 11:57:12 30/06/2026 |
| 196 |  EXMO.ME |
ADA/USDC | $0.1445 | $746,335 | 12:00:07 30/06/2026 |
| 197 |  EXMO |
ADA/USDC | $0.1445 | $745,664 | 11:57:08 30/06/2026 |
| 198 | Toobit |
ADA/USDC | $0.1443 | $731,600 | 11:57:18 30/06/2026 |
| 199 | Bitrue |
BNB/ADA | $552.10 | $721,277 | 11:57:08 30/06/2026 |
| 200 | Bitbaby |
ADA/USDT | $0.1445 | $701,884 | 12:00:08 30/06/2026 |
| 201 | Bitrue |
TRX/ADA | $0.3196 | $679,105 | 11:57:08 30/06/2026 |
| 202 | BitMart |
ADA/USDC | $0.1445 | $676,887 | 11:57:07 30/06/2026 |
| 203 |  Extended |
ADA/USD | $0.1446 | $663,999 | 12:03:16 30/06/2026 |
| 204 | Bitbase |
ADA/USDT | $0.1445 | $662,937 | 11:54:07 30/06/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.1447 | $638,478 | 11:57:07 30/06/2026 |
| 206 |  PointPay |
ADA/USDT | $0.1445 | $616,693 | 11:54:07 30/06/2026 |
| 207 | Bitrue |
ADA/USDT | $0.1446 | $613,390 | 11:57:08 30/06/2026 |
| 208 |  Paribu |
ADA/TRY | $0.1443 | $599,896 | 11:58:59 30/06/2026 |
| 209 | BitTap |
ADA/USDT | $0.1445 | $593,854 | 12:00:07 30/06/2026 |
| 210 | Binance |
ADA/BTC | $0.1442 | $592,978 | 11:56:42 30/06/2026 |
| 211 | Coinbase Exchange |
ADA/EUR | $0.1446 | $592,881 | 11:56:59 30/06/2026 |
| 212 |  Binance TR |
ADA/TRY | $0.1445 | $589,288 | 11:57:09 30/06/2026 |
| 213 |  Bitstamp by Robinhood |
ADA/USD | $0.1446 | $586,343 | 11:59:23 30/06/2026 |
| 214 | BingX |
ADA/USDT | $0.1446 | $573,795 | 11:57:07 30/06/2026 |
| 215 | Binance |
ADA/EUR | $0.1445 | $548,679 | 11:56:54 30/06/2026 |
| 216 |  SunX |
ADA/USDT | $0.1571 | $547,182 | 12:03:16 30/06/2026 |
| 217 | EXMO.ME |
ADA/USDT | $0.1443 | $498,263 | 12:00:07 30/06/2026 |
| 218 | EXMO |
ADA/USDT | $0.1445 | $498,089 | 11:57:08 30/06/2026 |
| 219 | EasiCoin |
ADA/USDT | $0.1446 | $493,647 | 12:00:07 30/06/2026 |
| 220 |  BigONE |
ADA/USDT | $0.1449 | $465,175 | 11:48:11 30/06/2026 |
| 221 | CoinTR |
ADA/TRY | $0.1445 | $458,293 | 11:57:07 30/06/2026 |
| 222 | Phemex |
ADA/USDC | $0.1444 | $440,379 | 11:57:16 30/06/2026 |
| 223 | BITmarkets |
ADA/USDC | $0.1444 | $438,220 | 12:00:08 30/06/2026 |
| 224 | B2Z Exchange |
ADA/USDC | $0.1444 | $438,185 | 12:00:07 30/06/2026 |
| 225 | MGBX |
ADA/USDT | $0.1446 | $433,502 | 11:57:07 30/06/2026 |
| 226 |  AllinX |
ADA/USDT | $0.1443 | $430,673 | 12:00:08 30/06/2026 |
| 227 |  BYDFi |
ADA/USDT | $0.1442 | $426,277 | 12:00:16 30/06/2026 |
| 228 | idax exchange |
ADA/USDC | $0.1444 | $423,499 | 12:00:09 30/06/2026 |
| 229 | WHXEX |
ADA/USDC | $0.1444 | $423,499 | 12:00:08 30/06/2026 |
| 230 |  IndoEx |
ADA/USDT | $0.1445 | $421,779 | 12:00:11 30/06/2026 |
| 231 | Crypto.com Exchange |
ADA/USD | $0.1441 | $420,753 | 09:33:20 30/06/2026 |
| 232 |  Bitunix |
ADA/USD | $0.1443 | $411,357 | 11:57:17 30/06/2026 |
| 233 | Bitunix |
ADA/USDT | $0.1445 | $401,513 | 11:57:07 30/06/2026 |
| 234 | KCEX |
ADA/USDC | $0.1444 | $386,758 | 11:57:12 30/06/2026 |
| 235 |  KoinBX |
ADA/USDT | $0.1443 | $384,358 | 12:00:13 30/06/2026 |
| 236 | MEXC |
ADA/USD | $0.1444 | $383,280 | 11:57:16 30/06/2026 |
| 237 | KoinBX |
ADA/BTC | $0.1443 | $344,003 | 12:00:13 30/06/2026 |
| 238 | Bitbaby |
ADA/USDC | $0.1445 | $343,722 | 11:54:15 30/06/2026 |
| 239 | KCEX |
ADA/USDT | $0.1446 | $339,171 | 11:57:12 30/06/2026 |
| 240 | Bitrue |
ADA/XRP | $0.1445 | $328,525 | 11:57:08 30/06/2026 |
| 241 |  PrimeXBT |
ADA/USDT | $0.1443 | $328,375 | 12:00:15 30/06/2026 |
| 242 | MEXC |
ADA/USDC | $0.1443 | $327,922 | 11:57:16 30/06/2026 |
| 243 |  CoinEx |
ADA/USDT | $0.1445 | $326,280 | 11:59:23 30/06/2026 |
| 244 | Binance |
ADA/JPY | $0.1446 | $324,737 | 11:56:42 30/06/2026 |
| 245 | WEEX |
ADA/USDC | $0.1445 | $324,020 | 11:57:08 30/06/2026 |
| 246 | Phemex |
ADA/USDC | $0.1444 | $317,463 | 11:57:12 30/06/2026 |
| 247 | Cofinex |
ADA/USDC | $0.1443 | $317,272 | 12:00:15 30/06/2026 |
| 248 | AstralX |
ADA/USDT | $0.1444 | $301,557 | 12:00:10 30/06/2026 |
| 249 | SuperEx |
ADA/BTC | $0.1461 | $297,623 | 12:00:13 30/06/2026 |
| 250 | Binance |
ADA/FDUSD | $0.1445 | $290,917 | 11:56:54 30/06/2026 |
| 251 | OKX |
ADA/USD | $0.1445 | $279,325 | 11:56:53 30/06/2026 |
| 252 |  Aster |
ADA/USDT | $0.1445 | $278,741 | 11:54:15 30/06/2026 |
| 253 | BYDFi |
ADA/USDT | $0.1445 | $272,489 | 11:54:07 30/06/2026 |
| 254 |  Bitkub |
ADA/THB | $0.1446 | $270,861 | 11:57:11 30/06/2026 |
| 255 | WhiteBIT |
ADA/USDC | $0.1446 | $266,312 | 11:51:11 30/06/2026 |
| 256 | Hibt |
ADA/USDC | $0.1445 | $265,011 | 11:57:08 30/06/2026 |
| 257 | Bitbase |
ADA/USDC | $0.1445 | $263,810 | 11:54:07 30/06/2026 |
| 258 |  CriptoSwaps |
ADA/USDT | $0.1444 | $260,617 | 12:00:08 30/06/2026 |
| 259 | Bitrue |
DOGE/ADA | $0.07233 | $258,148 | 11:57:08 30/06/2026 |
| 260 | ZKE |
ADA/USDC | $0.1444 | $254,099 | 12:00:09 30/06/2026 |
| 261 |  Antarctic |
ADA/USDT | $0.1444 | $251,396 | 12:03:17 30/06/2026 |
| 262 |  EdgeX |
ADA/USD | $0.1445 | $247,103 | 12:03:15 30/06/2026 |
| 263 | Pionex |
ADA/ETH | $0.1444 | $243,081 | 11:57:07 30/06/2026 |
| 264 |  ICRYPEX |
ADA/USDT | $0.1435 | $240,816 | 12:00:07 30/06/2026 |
| 265 |  Bitbank |
ADA/JPY | $0.1446 | $239,148 | 11:57:07 30/06/2026 |
| 266 | KoinBX |
ADA/ETH | $0.1444 | $237,903 | 12:00:13 30/06/2026 |
| 267 |  Bitazza |
ADA/USDT | $0.1445 | $229,621 | 12:00:08 30/06/2026 |
| 268 |  BtcTurk | Kripto |
ADA/TRY | $0.1442 | $228,518 | 11:59:53 30/06/2026 |
| 269 | Kraken |
ADA/USDC | $0.1446 | $224,944 | 11:59:54 30/06/2026 |
| 270 | Bitrue |
ADA/USD1 | $0.1444 | $222,214 | 11:57:08 30/06/2026 |
| 271 | Bit2Me |
ADA/USDC | $0.1445 | $219,994 | 11:57:12 30/06/2026 |
| 272 | Bitrue |
ADA/RLUSD | $0.1445 | $216,599 | 11:57:08 30/06/2026 |
| 273 | AscendEX |
ADA/USD | $0.1446 | $215,979 | 11:54:07 30/06/2026 |
| 274 |  Coincall |
ADA/USD | $0.1445 | $215,925 | 12:03:15 30/06/2026 |
| 275 | Picol |
ADA/ETH | $0.1444 | $214,550 | 12:00:08 30/06/2026 |
| 276 |  Bybit EU |
ADA/EUR | $0.1445 | $208,151 | 11:57:07 30/06/2026 |
| 277 |  Nivex |
ADA/USDT | $0.1443 | $206,142 | 12:00:11 30/06/2026 |
| 278 | YEX |
ADA/USDC | $0.1444 | $205,177 | 12:00:12 30/06/2026 |
| 279 |  Orderly |
ADA/USDC | $0.1442 | $204,383 | 12:03:15 30/06/2026 |
| 280 |  MemeMax |
ADA/USDC | $0.1442 | $204,383 | 12:03:15 30/06/2026 |
| 281 | Niza.io |
ADA/EUR | $0.1445 | $196,331 | 12:00:11 30/06/2026 |
| 282 | Kraken |
ADA/USDT | $0.1446 | $192,369 | 11:59:54 30/06/2026 |
| 283 | EasiCoin |
ADA/USDC | $0.1444 | $191,742 | 12:00:07 30/06/2026 |
| 284 | Gleec BTC |
ADA/USDT | $0.1443 | $187,716 | 12:00:15 30/06/2026 |
| 285 | HitBTC |
ADA/USDT | $0.1443 | $187,696 | 12:00:16 30/06/2026 |
| 286 | Mandala Exchange |
ADA/USDT | $0.1443 | $187,696 | 12:00:22 30/06/2026 |
| 287 | Bitget |
ADA/USDC | $0.1446 | $184,924 | 11:54:08 30/06/2026 |
| 288 | Bybit |
ADA/USDC | $0.1445 | $162,999 | 11:54:10 30/06/2026 |
| 289 | Coinbase Exchange |
ADA/USDT | $0.1445 | $162,543 | 11:56:59 30/06/2026 |
| 290 | UZX |
ADA/BTC | $0.1443 | $160,416 | 11:57:11 30/06/2026 |
| 291 | Coinbase Exchange |
ADA/GBP | $0.1445 | $158,351 | 11:56:59 30/06/2026 |
| 292 | WhiteBIT |
ADA/TRY | $0.1444 | $156,492 | 11:51:11 30/06/2026 |
| 293 |  Deribit |
ADA/USDC | $0.1445 | $154,854 | 12:00:52 30/06/2026 |
| 294 |  Minswap v2 |
ADA/NIGHT | $0.1447 | $152,247 | 11:53:41 30/06/2026 |
| 295 | BYDFi |
ADA/USDC | $0.1446 | $148,180 | 11:54:07 30/06/2026 |
| 296 | Paribu |
ADA/USDT | $0.1444 | $145,903 | 11:58:59 30/06/2026 |
| 297 | Bitunix |
ADA/USDC | $0.1443 | $144,740 | 11:57:17 30/06/2026 |
| 298 | Binance |
ADA/ETH | $0.1442 | $141,017 | 11:56:54 30/06/2026 |
| 299 | KuCoin |
ADA/USDC | $0.1444 | $138,568 | 11:56:53 30/06/2026 |
| 300 |  Blynex |
ADA/USDT | $0.1415 | $136,776 | 11:57:11 30/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 30/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $685,809,882 với tỷ giá $0.1443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.