Cardano ADA
Xếp hạng #11
17:24:00 24/02/2026
Giá Cardano (ADA)
$0.2575 -4.87%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2568 | $677,888,185 | 17:00:11 24/02/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9054 | $191,481,018 | 16:54:15 24/02/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2568 | $187,494,442 | 17:00:09 24/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.2567 | $179,407,634 | 16:54:16 24/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2567 | $135,387,987 | 16:54:15 24/02/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2568 | $119,136,188 | 17:00:16 24/02/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2568 | $111,868,919 | 16:57:15 24/02/2026 |
| 8 |  KTX |
ADA/USDT | $0.2568 | $102,174,671 | 17:00:15 24/02/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2566 | $93,144,799 | 17:00:16 24/02/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2567 | $89,432,692 | 17:00:17 24/02/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2566 | $88,935,255 | 16:54:15 24/02/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2568 | $82,711,323 | 17:00:15 24/02/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2571 | $79,896,010 | 17:00:12 24/02/2026 |
| 14 |  ASTX |
ADA/USDT | $0.2567 | $69,082,622 | 17:00:16 24/02/2026 |
| 15 |  Ekbit |
ADA/USDT | $0.2567 | $68,985,436 | 17:00:16 24/02/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2568 | $68,494,954 | 16:57:16 24/02/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2567 | $67,127,467 | 16:48:24 24/02/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2567 | $61,153,955 | 16:54:16 24/02/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2568 | $60,323,776 | 17:00:16 24/02/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2567 | $53,818,682 | 16:54:17 24/02/2026 |
| 21 |  WhiteBIT |
ADA/USDT | $0.2569 | $53,525,274 | 16:54:15 24/02/2026 |
| 22 |  OKX |
ADA/USDT | $0.2570 | $52,932,455 | 16:56:01 24/02/2026 |
| 23 |  BlockFin |
ADA/USDT | $0.2568 | $46,216,576 | 16:57:15 24/02/2026 |
| 24 |  OneBullEx |
ADA/USDT | $0.2567 | $45,714,728 | 17:03:10 24/02/2026 |
| 25 |  Gate |
ADA/USDT | $0.2567 | $44,254,397 | 16:54:19 24/02/2026 |
| 26 |  BTSE |
ADA/USDT | $0.2568 | $42,336,001 | 16:57:15 24/02/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2568 | $42,178,741 | 16:57:15 24/02/2026 |
| 28 |  B2Z Exchange |
ADA/USD | $0.2570 | $41,078,025 | 17:00:16 24/02/2026 |
| 29 |  BITmarkets |
ADA/USDT | $0.2568 | $41,055,101 | 17:00:15 24/02/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2568 | $40,802,710 | 16:57:15 24/02/2026 |
| 31 |  EasiCoin |
ADA/USDT | $0.2568 | $39,003,392 | 17:00:16 24/02/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2567 | $38,451,327 | 16:57:16 24/02/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2568 | $36,646,353 | 16:57:15 24/02/2026 |
| 34 |  Hotcoin |
ADA/USDT | $0.2568 | $34,489,333 | 16:57:18 24/02/2026 |
| 35 |  NovaEx |
ADA/USDT | $0.2568 | $33,570,353 | 17:00:16 24/02/2026 |
| 36 |  AscendEX |
ADA/USDT | $0.2569 | $32,564,100 | 16:54:11 24/02/2026 |
| 37 |  Bitget |
ADA/USDT | $0.2567 | $29,907,115 | 16:54:16 24/02/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2569 | $29,865,881 | 17:00:15 24/02/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2569 | $29,558,810 | 16:57:15 24/02/2026 |
| 40 |  KuCoin |
ADA/USDT | $0.2569 | $26,776,056 | 16:54:18 24/02/2026 |
| 41 | Binance |
ADA/USDT | $0.2569 | $26,750,069 | 16:56:54 24/02/2026 |
| 42 |  Echobit |
ADA/USDT | $0.2567 | $26,368,420 | 16:57:16 24/02/2026 |
| 43 |  Websea |
ADA/USDT | $0.2569 | $26,112,724 | 17:00:17 24/02/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2565 | $25,681,690 | 17:00:15 24/02/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2566 | $25,541,120 | 16:54:16 24/02/2026 |
| 46 |  YEX |
ADA/USDT | $0.2567 | $24,384,327 | 17:00:16 24/02/2026 |
| 47 |  LBank |
ADA/USDT | $0.2567 | $21,689,441 | 16:57:16 24/02/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2567 | $21,533,569 | 16:57:15 24/02/2026 |
| 49 |  CoinP |
ADA/USDT | $0.2566 | $20,837,282 | 16:57:15 24/02/2026 |
| 50 |  AstralX |
ADA/USDT | $0.2570 | $20,381,890 | 17:00:14 24/02/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2570 | $18,550,682 | 16:57:10 24/02/2026 |
| 52 | Batonex |
ADA/USDT | $0.2570 | $18,475,096 | 17:00:09 24/02/2026 |
| 53 | WEEX |
ADA/USDT | $0.2567 | $18,435,437 | 16:57:16 24/02/2026 |
| 54 |  Pionex |
ADA/USDT | $0.2569 | $17,340,464 | 16:57:09 24/02/2026 |
| 55 |  4E |
ADA/USDT | $0.2568 | $17,007,234 | 17:00:15 24/02/2026 |
| 56 | BVOX |
ADA/USDT | $0.2569 | $16,762,326 | 16:54:09 24/02/2026 |
| 57 | Pionex |
ADA/USDT | $0.2568 | $15,428,358 | 16:57:16 24/02/2026 |
| 58 | WhiteBIT |
ADA/USDT | $0.2570 | $15,287,064 | 16:57:08 24/02/2026 |
| 59 |  Picol |
ADA/USDT | $0.2571 | $15,273,095 | 17:00:11 24/02/2026 |
| 60 |  BingX |
ADA/USDT | $0.2566 | $14,610,970 | 16:57:17 24/02/2026 |
| 61 |  Bitop |
ADA/USDT | $0.2567 | $14,490,845 | 16:54:24 24/02/2026 |
| 62 |  UZX |
ADA/USDT | $0.2570 | $13,969,247 | 16:57:10 24/02/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2572 | $13,854,657 | 16:57:11 24/02/2026 |
| 64 | Binance |
ADA/USD | $0.2569 | $13,758,617 | 16:54:51 24/02/2026 |
| 65 | UZX |
ADA/USDT | $0.2567 | $13,582,924 | 16:57:15 24/02/2026 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.2567 | $13,551,043 | 16:57:17 24/02/2026 |
| 67 |  EagleX |
ADA/USDT | $0.2566 | $13,232,727 | 17:00:15 24/02/2026 |
| 68 | 4E |
ADA/USDT | $0.2570 | $13,225,701 | 17:00:10 24/02/2026 |
| 69 |  Bitrue |
ADA/USDT | $0.2567 | $12,977,657 | 16:57:17 24/02/2026 |
| 70 |  BTCC |
ADA/USDT | $0.2570 | $12,823,411 | 16:57:16 24/02/2026 |
| 71 | Binance |
ADA/USDC | $0.2568 | $12,350,504 | 16:54:16 24/02/2026 |
| 72 | BlockFin |
ADA/USDT | $0.2572 | $12,184,253 | 16:57:09 24/02/2026 |
| 73 |  CrypFine |
ADA/USDT | $0.2568 | $12,122,955 | 17:00:21 24/02/2026 |
| 74 | CoinW |
ADA/USDT | $0.2569 | $11,809,780 | 16:54:08 24/02/2026 |
| 75 |  HTX |
ADA/USDT | $0.2565 | $11,721,180 | 16:57:16 24/02/2026 |
| 76 |  CRMClick |
ADA/USDT | $0.2565 | $11,720,908 | 16:57:15 24/02/2026 |
| 77 |  Ourbit |
ADA/USDT | $0.2567 | $11,648,503 | 16:57:16 24/02/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2567 | $11,538,625 | 16:57:16 24/02/2026 |
| 79 | WHXEX |
ADA/USDT | $0.2570 | $11,402,593 | 17:00:12 24/02/2026 |
| 80 | Koinbay |
ADA/USDT | $0.2568 | $11,162,862 | 16:54:08 24/02/2026 |
| 81 |  MEXC |
ADA/USDT | $0.2569 | $11,128,084 | 16:48:10 24/02/2026 |
| 82 |  Dmex |
ADA/USD | $0.2568 | $11,001,536 | 17:03:16 24/02/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.2566 | $10,798,574 | 16:57:15 24/02/2026 |
| 84 |  Aivora Exchange |
ADA/USDT | $0.2569 | $10,401,543 | 17:00:17 24/02/2026 |
| 85 |  BitbabyExchange |
ADA/USDT | $0.2568 | $10,374,625 | 16:54:16 24/02/2026 |
| 86 |  XXKK |
ADA/USDT | $0.2643 | $10,229,055 | 16:57:07 24/02/2026 |
| 87 |  Coinbase Exchange |
ADA/USD | $0.2568 | $10,078,592 | 16:56:59 24/02/2026 |
| 88 |  Millionero |
ADA/USDT | $0.2567 | $10,051,301 | 17:00:15 24/02/2026 |
| 89 | AscendEX |
ADA/USDT | $0.2568 | $9,562,304 | 16:54:15 24/02/2026 |
| 90 | NovaEx |
ADA/USD | $0.2569 | $9,510,008 | 17:00:16 24/02/2026 |
| 91 |  SunX |
ADA/USDT | $0.2571 | $9,272,246 | 17:00:12 24/02/2026 |
| 92 | Deepcoin |
ADA/USDT | $0.2569 | $8,978,126 | 16:57:07 24/02/2026 |
| 93 | CRMClick |
ADA/USDT | $0.2569 | $8,747,532 | 16:57:11 24/02/2026 |
| 94 | HTX |
ADA/USDT | $0.2570 | $8,729,540 | 16:59:55 24/02/2026 |
| 95 | Ourbit |
ADA/USDT | $0.2570 | $8,506,818 | 16:57:11 24/02/2026 |
| 96 |  Biconomy.com |
ADA/USDT | $0.2567 | $8,376,485 | 16:57:15 24/02/2026 |
| 97 |  KCEX |
ADA/USDT | $0.2567 | $8,060,040 | 16:57:15 24/02/2026 |
| 98 | LBank |
ADA/USDT | $0.2571 | $7,970,545 | 16:57:08 24/02/2026 |
| 99 | ASTX |
ADA/USDT | $0.2571 | $7,963,900 | 17:00:12 24/02/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.2571 | $7,943,978 | 17:00:08 24/02/2026 |
| 101 |  BitxEX |
ADA/USDT | $0.2570 | $7,916,748 | 17:00:11 24/02/2026 |
| 102 |  XT.COM |
ADA/USDT | $0.2570 | $7,909,248 | 16:57:11 24/02/2026 |
| 103 | KuCoin |
ADA/USDT | $0.2569 | $7,845,896 | 16:56:53 24/02/2026 |
| 104 | OKX |
ADA/USDT | $0.2569 | $7,635,222 | 16:56:54 24/02/2026 |
| 105 |  Gems Trade |
ADA/USDT | $0.2569 | $7,630,454 | 16:57:13 24/02/2026 |
| 106 |  BloFin |
ADA/USDT | $0.2567 | $7,314,814 | 16:54:11 24/02/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.2570 | $7,293,562 | 16:54:53 24/02/2026 |
| 108 | CrypFine |
ADA/USDT | $0.2569 | $7,094,886 | 16:57:10 24/02/2026 |
| 109 |  GroveX |
ADA/USDT | $0.2573 | $6,989,854 | 17:00:08 24/02/2026 |
| 110 | Hibt |
ADA/USDT | $0.2568 | $6,889,783 | 16:48:07 24/02/2026 |
| 111 |  ZKE |
ADA/USDT | $0.2570 | $6,842,706 | 17:00:11 24/02/2026 |
| 112 | DigiFinex |
ADA/USDT | $0.2570 | $6,750,422 | 16:57:09 24/02/2026 |
| 113 |  Extended |
ADA/USD | $0.2568 | $6,579,627 | 17:03:16 24/02/2026 |
| 114 | CoinP |
ADA/USDT | $0.2570 | $6,295,490 | 17:00:14 24/02/2026 |
| 115 |  Grvt |
ADA/USDT | $0.2566 | $6,198,859 | 17:00:16 24/02/2026 |
| 116 |  Upbit |
ADA/KRW | $0.2619 | $6,087,291 | 16:56:54 24/02/2026 |
| 117 | Millionero |
ADA/USDT | $0.2571 | $5,993,852 | 17:00:10 24/02/2026 |
| 118 | BitMart |
ADA/USDT | $0.2570 | $5,781,982 | 16:57:10 24/02/2026 |
| 119 |  Coinflare |
ADA/USDT | $0.2572 | $5,520,676 | 17:00:15 24/02/2026 |
| 120 | Binance |
ADA/USDC | $0.2569 | $5,504,338 | 16:56:54 24/02/2026 |
| 121 | Hotcoin |
ADA/USDT | $0.2572 | $5,487,297 | 16:54:39 24/02/2026 |
| 122 |  Phemex |
ADA/USDT | $0.2570 | $5,218,053 | 16:57:11 24/02/2026 |
| 123 | Phemex |
ADA/USDT | $0.2568 | $5,192,808 | 16:57:16 24/02/2026 |
| 124 | YUBIT |
ADA/USDT | $0.2569 | $5,149,236 | 16:57:08 24/02/2026 |
| 125 |  OneEx |
ADA/USDT | $0.2571 | $5,148,530 | 17:00:09 24/02/2026 |
| 126 | YEX |
ADA/USD | $0.2568 | $5,040,903 | 17:00:16 24/02/2026 |
| 127 | Biconomy.com |
ADA/USDT | $0.2569 | $5,032,346 | 16:57:08 24/02/2026 |
| 128 | EagleX |
ADA/USDT | $0.2570 | $4,981,203 | 17:00:11 24/02/2026 |
| 129 | Tapbit |
ADA/USDT | $0.2569 | $4,815,459 | 16:57:11 24/02/2026 |
| 130 | BlockFin |
ADA/USDC | $0.2572 | $4,285,199 | 16:57:09 24/02/2026 |
| 131 | Bybit |
ADA/USDT | $0.2569 | $4,281,421 | 16:54:08 24/02/2026 |
| 132 | Bitget |
ADA/USDT | $0.2571 | $4,182,810 | 16:54:09 24/02/2026 |
| 133 | Echobit |
ADA/USDT | $0.2570 | $4,162,370 | 16:57:08 24/02/2026 |
| 134 | BitradeX |
ADA/USDT | $0.2569 | $4,080,277 | 16:57:10 24/02/2026 |
| 135 |  Hyperliquid |
ADA/USD | $0.2568 | $4,047,688 | 16:54:26 24/02/2026 |
| 136 | AstralX |
ADA/USDT | $0.2567 | $3,884,179 | 16:57:15 24/02/2026 |
| 137 |  CoinUp.io |
ADA/USDT | $0.2569 | $3,810,502 | 16:57:09 24/02/2026 |
| 138 |  BitTap |
ADA/USDT | $0.2567 | $3,807,035 | 17:00:18 24/02/2026 |
| 139 | GroveX |
ADA/FDUSD | $0.2574 | $3,777,411 | 17:00:08 24/02/2026 |
| 140 |  Kraken |
ADA/USD | $0.2570 | $3,728,180 | 16:59:55 24/02/2026 |
| 141 |  Bitvavo |
ADA/EUR | $0.2569 | $3,709,638 | 16:57:08 24/02/2026 |
| 142 |  Changelly PRO |
ADA/USDT | $0.2569 | $3,662,704 | 16:57:11 24/02/2026 |
| 143 | BloFin |
ADA/USDT | $0.2568 | $3,653,964 | 16:57:34 24/02/2026 |
| 144 |  FMFW.io |
ADA/USD | $0.2569 | $3,613,803 | 17:00:08 24/02/2026 |
| 145 |  Gleec BTC |
ADA/USDT | $0.2569 | $3,613,060 | 17:00:11 24/02/2026 |
| 146 |  Mandala Exchange |
ADA/USDT | $0.2568 | $3,612,902 | 17:00:09 24/02/2026 |
| 147 |  HitBTC |
ADA/USDT | $0.2568 | $3,612,851 | 17:00:08 24/02/2026 |
| 148 |  Bitcastle |
ADA/USDT | $0.2567 | $3,517,756 | 17:00:17 24/02/2026 |
| 149 | OrangeX |
ADA/USDT | $0.2569 | $3,503,305 | 16:54:09 24/02/2026 |
| 150 | Coinlocally |
ADA/USDT | $0.2571 | $3,484,132 | 17:00:12 24/02/2026 |
| 151 | YEX |
ADA/USDT | $0.2570 | $3,444,089 | 17:00:09 24/02/2026 |
| 152 | Bybit |
ADA/USD | $0.2567 | $3,310,813 | 16:54:16 24/02/2026 |
| 153 |  Crypto.com Exchange |
ADA/USD | $0.2568 | $3,184,285 | 16:57:07 24/02/2026 |
| 154 |  ApeX Omni |
ADA/USDT | $0.2564 | $3,025,114 | 17:03:15 24/02/2026 |
| 155 |  Coinbase International Exchange |
ADA/USDC | $0.2569 | $2,675,302 | 17:00:15 24/02/2026 |
| 156 | BTCC |
ADA/USDT | $0.2568 | $2,675,153 | 16:57:09 24/02/2026 |
| 157 | BloFin |
ADA/USDC | $0.2570 | $2,562,878 | 16:54:11 24/02/2026 |
| 158 | Gate |
ADA/USDT | $0.2570 | $2,436,398 | 16:56:54 24/02/2026 |
| 159 |  Bullish |
ADA/USDT | $0.2569 | $2,412,531 | 17:00:11 24/02/2026 |
| 160 |  Bitstamp by Robinhood |
ADA/USD | $0.2569 | $2,395,088 | 16:59:23 24/02/2026 |
| 161 | Toobit |
ADA/USDT | $0.2570 | $2,392,799 | 16:57:08 24/02/2026 |
| 162 | MGBX |
ADA/USDT | $0.2571 | $2,291,780 | 17:00:14 24/02/2026 |
| 163 |  Bithumb |
ADA/KRW | $0.2621 | $2,184,635 | 16:59:53 24/02/2026 |
| 164 | BingX |
ADA/USDT | $0.2571 | $2,115,238 | 16:42:08 24/02/2026 |
| 165 |  PrimeXBT |
ADA/USDT | $0.2568 | $1,986,128 | 17:00:15 24/02/2026 |
| 166 | KCEX |
ADA/USDC | $0.2568 | $1,827,768 | 16:57:15 24/02/2026 |
| 167 |  Bitunix |
ADA/USDT | $0.2569 | $1,796,331 | 16:57:13 24/02/2026 |
| 168 |  AllinX |
ADA/USDT | $0.2571 | $1,775,030 | 17:00:07 24/02/2026 |
| 169 |  BigONE |
ADA/USDT | $0.2564 | $1,614,339 | 16:57:11 24/02/2026 |
| 170 | WhiteBIT |
ADA/USDC | $0.2573 | $1,593,599 | 16:57:08 24/02/2026 |
| 171 | Crypto.com Exchange |
ADA/USDT | $0.2569 | $1,576,348 | 16:57:07 24/02/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.2570 | $1,560,950 | 17:00:14 24/02/2026 |
| 173 | Bitget |
ADA/USD | $0.2569 | $1,516,938 | 16:54:16 24/02/2026 |
| 174 | Cofinex |
ADA/USD | $0.2571 | $1,516,586 | 17:00:15 24/02/2026 |
| 175 | Bitrue |
SOL/ADA | $76.59 | $1,506,875 | 16:57:08 24/02/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2570 | $1,494,126 | 17:00:07 24/02/2026 |
| 177 |  BitKan |
ADA/USDT | $0.2569 | $1,488,681 | 17:00:12 24/02/2026 |
| 178 | Toobit |
ADA/USDC | $0.2568 | $1,459,122 | 16:57:16 24/02/2026 |
| 179 |  Bibox |
ADA/USDT | $0.5992 | $1,361,506 | 17:00:10 24/02/2026 |
| 180 |  Azbit |
ADA/USDT | $0.2568 | $1,359,185 | 16:57:07 24/02/2026 |
| 181 | Biconomy.com |
ADA/USDC | $0.2569 | $1,291,948 | 16:57:08 24/02/2026 |
| 182 | MEXC |
ADA/USD | $0.2568 | $1,274,422 | 16:54:15 24/02/2026 |
| 183 |  Dex-Trade |
ADA/USDT | $0.2568 | $1,271,576 | 16:54:07 24/02/2026 |
| 184 | YEX |
ADA/USDC | $0.2568 | $1,244,796 | 17:00:16 24/02/2026 |
| 185 | Aivora Exchange |
ADA/USDT | $0.2571 | $1,219,176 | 17:00:09 24/02/2026 |
| 186 | BitbabyExchange |
ADA/USDT | $0.2568 | $1,204,001 | 16:54:08 24/02/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.2568 | $1,184,209 | 16:57:19 24/02/2026 |
| 188 | Bitrue |
BNB/ADA | $588.75 | $1,125,768 | 16:57:08 24/02/2026 |
| 189 | TruBit Pro Exchange |
ADA/USDT | $0.2572 | $1,110,042 | 17:00:11 24/02/2026 |
| 190 |  CoinEx |
ADA/USDT | $0.2572 | $1,093,203 | 16:59:53 24/02/2026 |
| 191 |  Bit2Me |
ADA/EUR | $0.2570 | $1,093,072 | 16:57:10 24/02/2026 |
| 192 |  Bitfinex |
ADA/USDT | $0.2567 | $1,087,900 | 16:57:16 24/02/2026 |
| 193 | Kraken |
ADA/EUR | $0.2571 | $1,081,995 | 16:59:55 24/02/2026 |
| 194 | Azbit |
ADA/USDC | $0.2570 | $1,059,304 | 16:57:07 24/02/2026 |
| 195 | B2Z Exchange |
ADA/USD | $0.2572 | $1,028,141 | 17:00:11 24/02/2026 |
| 196 | BITmarkets |
ADA/USD | $0.2572 | $1,028,141 | 17:00:12 24/02/2026 |
| 197 | KCEX |
ADA/USDT | $0.2571 | $1,028,119 | 16:57:07 24/02/2026 |
| 198 |  BiFinance |
ADA/USDT | $0.2569 | $998,089 | 16:54:15 24/02/2026 |
| 199 |  LeveX |
ADA/USDT | $0.2567 | $981,903 | 17:00:16 24/02/2026 |
| 200 |  Niza.io |
ADA/USD | $0.2571 | $958,978 | 17:00:10 24/02/2026 |
| 201 | Bitunix |
ADA/USD | $0.2569 | $944,304 | 16:57:15 24/02/2026 |
| 202 | WhiteBIT |
ADA/TRY | $0.2571 | $941,844 | 16:57:08 24/02/2026 |
| 203 | Binance |
ADA/USD1 | $0.2563 | $875,217 | 16:56:54 24/02/2026 |
| 204 | Bitrue |
ADA/USDT | $0.2570 | $870,308 | 16:57:08 24/02/2026 |
| 205 | Phemex |
ADA/USDC | $0.2567 | $867,797 | 16:57:16 24/02/2026 |
| 206 | Crypto.com Exchange |
ADA/USD | $0.2570 | $863,818 | 16:48:22 24/02/2026 |
| 207 | WhiteBIT |
ADA/USD | $0.2570 | $849,176 | 16:57:08 24/02/2026 |
| 208 | BitbabyExchange |
ADA/USDC | $0.2568 | $814,923 | 16:54:16 24/02/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2570 | $797,071 | 17:00:15 24/02/2026 |
| 210 | WHXEX |
ADA/USDC | $0.2571 | $764,865 | 17:00:12 24/02/2026 |
| 211 | BitMart |
ADA/USDC | $0.2570 | $752,334 | 16:57:10 24/02/2026 |
| 212 |  EXMO |
ADA/USDT | $0.2571 | $750,882 | 16:57:10 24/02/2026 |
| 213 | KCEX |
ADA/USDC | $0.2570 | $746,731 | 16:57:07 24/02/2026 |
| 214 |  EXMO.ME |
ADA/USDT | $0.2571 | $745,705 | 17:00:08 24/02/2026 |
| 215 | Koinbay |
ADA/USDC | $0.2569 | $745,570 | 16:54:08 24/02/2026 |
| 216 | MEXC |
ADA/USDC | $0.2571 | $729,081 | 16:48:10 24/02/2026 |
| 217 | Bitrue |
TRX/ADA | $0.2806 | $722,097 | 16:57:08 24/02/2026 |
| 218 | Pionex |
ADA/BTC | $0.2573 | $709,061 | 16:57:09 24/02/2026 |
| 219 | WEEX |
ADA/USDC | $0.2569 | $703,279 | 16:57:10 24/02/2026 |
| 220 | EasiCoin |
ADA/USDT | $0.2570 | $700,766 | 17:00:07 24/02/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.2567 | $700,317 | 17:03:16 24/02/2026 |
| 222 |  IndoEx |
ADA/USDT | $0.2573 | $697,318 | 17:00:11 24/02/2026 |
| 223 |  EdgeX |
ADA/USD | $0.2569 | $694,374 | 17:03:16 24/02/2026 |
| 224 | BitTap |
ADA/USDT | $0.2571 | $691,027 | 17:00:09 24/02/2026 |
| 225 |  PointPay |
ADA/USDT | $0.2569 | $678,182 | 16:57:12 24/02/2026 |
| 226 | KuCoin |
ADA/USDC | $0.2569 | $671,521 | 16:56:53 24/02/2026 |
| 227 |  CriptoSwaps |
ADA/USDT | $0.2570 | $660,262 | 16:54:13 24/02/2026 |
| 228 | Millionero |
ADA/USDC | $0.2569 | $659,063 | 17:00:10 24/02/2026 |
| 229 | Ju.com |
ADA/USDT | $0.2572 | $645,853 | 17:00:13 24/02/2026 |
| 230 | Gleec BTC |
ADA/USDT | $0.2566 | $619,055 | 17:00:15 24/02/2026 |
| 231 | HitBTC |
ADA/USDT | $0.2569 | $618,882 | 17:00:15 24/02/2026 |
| 232 | Mandala Exchange |
ADA/USDT | $0.2569 | $618,882 | 17:00:19 24/02/2026 |
| 233 | EXMO.ME |
ADA/USDC | $0.2572 | $616,202 | 17:00:08 24/02/2026 |
| 234 | EXMO |
ADA/USDC | $0.2569 | $613,629 | 16:57:10 24/02/2026 |
| 235 | Bit2Me |
ADA/USDC | $0.2569 | $605,637 | 16:57:10 24/02/2026 |
| 236 |  TGEX |
ADA/USDT | $0.2567 | $572,118 | 16:57:16 24/02/2026 |
| 237 | EXMO |
ADA/USD | $0.2692 | $568,279 | 16:57:10 24/02/2026 |
| 238 | Binance |
ADA/EUR | $0.2571 | $561,083 | 16:56:54 24/02/2026 |
| 239 | Bybit |
ADA/USDC | $0.2570 | $537,316 | 16:54:08 24/02/2026 |
| 240 | MEXC |
ADA/BTC | $0.2569 | $526,791 | 16:48:10 24/02/2026 |
| 241 |  SunX |
ADA/USDT | $0.2569 | $515,790 | 17:03:17 24/02/2026 |
| 242 |  Paradex |
ADA/USD | $0.2572 | $514,863 | 17:03:15 24/02/2026 |
| 243 | Hibt |
ADA/USDC | $0.2569 | $511,494 | 16:48:07 24/02/2026 |
| 244 | MEXC |
ADA/USDC | $0.2567 | $493,613 | 16:54:15 24/02/2026 |
| 245 | Bitrue |
DOGE/ADA | $0.09109 | $492,335 | 16:57:08 24/02/2026 |
| 246 | Coinbase Exchange |
ADA/EUR | $0.2571 | $486,220 | 16:56:59 24/02/2026 |
| 247 |  Backpack Exchange |
ADA/USDC | $0.2571 | $485,715 | 16:57:16 24/02/2026 |
| 248 | BYDFi |
ADA/USDT | $0.2569 | $468,237 | 16:54:07 24/02/2026 |
| 249 | Pionex |
ADA/BTC | $0.2567 | $465,544 | 16:57:16 24/02/2026 |
| 250 | Binance |
ADA/BTC | $0.2566 | $459,904 | 16:56:42 24/02/2026 |
| 251 | Coinbase Exchange |
ADA/GBP | $0.2569 | $459,004 | 16:56:59 24/02/2026 |
| 252 | ZKE |
ADA/USDC | $0.2571 | $458,185 | 17:00:11 24/02/2026 |
| 253 | Bitrue |
ADA/XRP | $0.2570 | $457,131 | 16:57:08 24/02/2026 |
| 254 | Pionex |
ADA/ETH | $0.2567 | $444,426 | 16:57:16 24/02/2026 |
| 255 |  Deribit |
ADA/USDC | $0.2571 | $440,016 | 17:00:50 24/02/2026 |
| 256 | Bitget |
ADA/USDC | $0.2572 | $438,233 | 16:54:09 24/02/2026 |
| 257 |  ICRYPEX |
ADA/USDT | $0.2559 | $436,041 | 17:00:11 24/02/2026 |
| 258 |  Paribu |
ADA/TRY | $0.2581 | $428,554 | 17:02:53 24/02/2026 |
| 259 | Binance |
ADA/TRY | $0.2570 | $427,878 | 16:56:54 24/02/2026 |
| 260 |  Lighter |
ADA/USDC | $0.2568 | $420,987 | 16:57:15 24/02/2026 |
| 261 |  BitDelta |
ADA/USDC | $0.2571 | $414,553 | 17:00:15 24/02/2026 |
| 262 |  Coinone |
ADA/KRW | $0.2619 | $401,633 | 16:55:53 24/02/2026 |
| 263 | Paribu |
ADA/USDT | $0.2568 | $398,701 | 17:02:53 24/02/2026 |
| 264 | Gate |
ADA/BTC | $0.2571 | $397,204 | 16:56:54 24/02/2026 |
| 265 | OKX |
ADA/USD | $0.2569 | $386,815 | 16:56:54 24/02/2026 |
| 266 |  Binance.US |
ADA/USD | $0.2571 | $384,720 | 16:59:53 24/02/2026 |
| 267 |  Coincall |
ADA/USD | $0.2568 | $384,145 | 17:03:16 24/02/2026 |
| 268 | Binance |
ADA/JPY | $0.2574 | $374,259 | 16:56:42 24/02/2026 |
| 269 |  C-Patex |
ADA/USDT | $0.2569 | $372,199 | 16:57:08 24/02/2026 |
| 270 | BingX |
ADA/USDC | $0.2571 | $372,077 | 16:42:08 24/02/2026 |
| 271 | YEX |
ADA/USDC | $0.2571 | $370,354 | 17:00:09 24/02/2026 |
| 272 | Gate |
ADA/USDC | $0.2569 | $369,004 | 16:56:54 24/02/2026 |
| 273 |  Coinstore |
ADA/USDT | $0.2567 | $368,020 | 16:54:08 24/02/2026 |
| 274 | Bitrue |
ADA/RLUSD | $0.2569 | $366,019 | 16:57:08 24/02/2026 |
| 275 |  LATOKEN |
ADA/USDT | $0.2680 | $347,086 | 16:57:07 24/02/2026 |
| 276 | Bitrue |
ADA/USD1 | $0.2569 | $344,647 | 16:57:08 24/02/2026 |
| 277 | MEXC |
ADA/EUR | $0.2571 | $339,933 | 16:48:10 24/02/2026 |
| 278 | HTX |
ADA/USD | $0.2568 | $317,921 | 16:57:16 24/02/2026 |
| 279 | Coinflare |
ADA/USDT | $0.2571 | $316,004 | 17:00:08 24/02/2026 |
| 280 |  BitMEX |
ADA/USD | $0.2561 | $313,445 | 16:57:15 24/02/2026 |
| 281 | Pionex |
ADA/ETH | $0.2569 | $294,458 | 16:57:09 24/02/2026 |
| 282 | SuperEx |
ADA/BTC | $0.2548 | $285,814 | 16:57:11 24/02/2026 |
| 283 |  Nivex |
ADA/USDT | $0.2571 | $284,955 | 17:00:09 24/02/2026 |
| 284 | Binance |
ADA/FDUSD | $0.2570 | $284,099 | 16:56:54 24/02/2026 |
| 285 | Niza.io |
ADA/EUR | $0.2571 | $276,456 | 17:00:10 24/02/2026 |
| 286 | Cofinex |
ADA/USDC | $0.2567 | $275,309 | 17:00:15 24/02/2026 |
| 287 |  Binance TR |
ADA/TRY | $0.2570 | $260,333 | 16:57:10 24/02/2026 |
| 288 | Picol |
ADA/ETH | $0.2571 | $260,073 | 17:00:11 24/02/2026 |
| 289 |  Minswap v2 |
ADA/NIGHT | $0.2562 | $256,918 | 16:39:16 24/02/2026 |
| 290 | BitbabyExchange |
ADA/USDC | $0.2569 | $251,472 | 16:54:08 24/02/2026 |
| 291 |  Bitazza |
ADA/USDT | $0.2579 | $246,139 | 17:00:12 24/02/2026 |
| 292 | BYDFi |
ADA/USDC | $0.2567 | $222,136 | 16:33:10 24/02/2026 |
| 293 |  Bitbank |
ADA/JPY | $0.2578 | $220,657 | 16:57:11 24/02/2026 |
| 294 | CriptoSwaps |
ADA/ETH | $0.2569 | $219,598 | 16:54:13 24/02/2026 |
| 295 | AscendEX |
ADA/USD | $0.2574 | $200,099 | 16:54:11 24/02/2026 |
| 296 | B2Z Exchange |
ADA/USDT | $0.2565 | $192,372 | 17:00:11 24/02/2026 |
| 297 | BITmarkets |
ADA/USDT | $0.2565 | $192,372 | 17:00:12 24/02/2026 |
| 298 | BTSE |
ADA/USDT | $0.2566 | $192,001 | 16:57:07 24/02/2026 |
| 299 |  BtcTurk | Kripto |
ADA/TRY | $0.2572 | $185,224 | 16:57:23 24/02/2026 |
| 300 | Binance |
ADA/ETH | $0.2570 | $184,488 | 16:56:54 24/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 24/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $677,888,185 với tỷ giá $0.2568.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.