Cardano ADA
Xếp hạng #16
16:39:00 28/07/2026
Giá Cardano (ADA)
$0.1574 -4.81%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1569 | $1,010,179,527 | 16:00:10 28/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1570 | $339,802,861 | 15:57:15 28/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1569 | $220,425,982 | 16:00:16 28/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1570 | $159,765,791 | 15:54:16 28/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1570 | $148,175,051 | 15:57:16 28/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1569 | $119,332,486 | 15:57:15 28/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1569 | $97,433,926 | 15:57:16 28/07/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1570 | $85,577,872 | 15:57:18 28/07/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1568 | $84,240,830 | 16:00:15 28/07/2026 |
| 10 |  Toobit |
ADA/USDT | $0.1570 | $79,287,457 | 15:57:17 28/07/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1568 | $79,285,384 | 15:54:15 28/07/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1571 | $77,402,088 | 16:00:10 28/07/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.1569 | $72,724,556 | 16:00:15 28/07/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1569 | $72,718,105 | 16:00:18 28/07/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.1569 | $72,717,806 | 16:00:16 28/07/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.1571 | $72,143,133 | 15:54:15 28/07/2026 |
| 17 |  Bybit |
ADA/USDT | $0.1571 | $70,216,350 | 15:54:16 28/07/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.1569 | $68,173,911 | 16:00:15 28/07/2026 |
| 19 |  KTX |
ADA/USDT | $0.1569 | $60,489,771 | 16:00:15 28/07/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.1569 | $56,535,370 | 15:57:17 28/07/2026 |
| 21 |  Aivora Exchange |
ADA/USDT | $0.1571 | $53,422,487 | 16:00:15 28/07/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1570 | $53,246,073 | 16:00:15 28/07/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1571 | $52,513,618 | 15:57:18 28/07/2026 |
| 24 |  BTSE |
ADA/USDT | $0.1569 | $52,334,639 | 15:54:24 28/07/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1569 | $52,249,629 | 16:00:16 28/07/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1571 | $51,746,167 | 15:57:16 28/07/2026 |
| 27 |  B2Z Exchange |
ADA/USD | $0.1569 | $50,302,113 | 16:00:15 28/07/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1568 | $50,270,052 | 16:00:15 28/07/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.1571 | $48,893,129 | 15:57:09 28/07/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1569 | $41,883,259 | 16:00:17 28/07/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1570 | $35,644,723 | 15:57:10 28/07/2026 |
| 32 |  MEXC |
ADA/USDT | $0.1570 | $31,574,658 | 15:57:16 28/07/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.1570 | $31,138,326 | 15:54:15 28/07/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1569 | $29,388,859 | 15:57:15 28/07/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.1570 | $25,975,088 | 15:57:15 28/07/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1570 | $25,412,442 | 16:00:17 28/07/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1570 | $25,412,344 | 15:54:16 28/07/2026 |
| 38 |  SunX |
ADA/USDT | $0.1571 | $25,258,068 | 16:00:10 28/07/2026 |
| 39 |  Ulink |
ADA/USDT | $0.1571 | $25,258,068 | 16:00:08 28/07/2026 |
| 40 |  Websea |
ADA/USDT | $0.1570 | $24,910,365 | 15:57:17 28/07/2026 |
| 41 |  YEX |
ADA/USDT | $0.1569 | $24,272,936 | 16:00:16 28/07/2026 |
| 42 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 43 |  CoinMy |
ADA/USDT | $0.1570 | $22,240,678 | 16:00:15 28/07/2026 |
| 44 | Binance |
ADA/USDT | $0.1571 | $21,383,625 | 15:56:42 28/07/2026 |
| 45 |  Gate |
ADA/USDT | $0.1571 | $21,363,627 | 15:54:19 28/07/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.1569 | $21,322,349 | 16:00:17 28/07/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1567 | $21,043,295 | 15:57:18 28/07/2026 |
| 48 |  Tapbit |
ADA/USDT | $0.1570 | $19,406,316 | 15:57:15 28/07/2026 |
| 49 |  BlockFin |
ADA/USDT | $0.1569 | $19,114,134 | 16:00:15 28/07/2026 |
| 50 | Batonex |
ADA/USDT | $0.1570 | $16,481,014 | 16:00:07 28/07/2026 |
| 51 |  CoinP |
ADA/USDT | $0.1568 | $16,344,273 | 15:57:16 28/07/2026 |
| 52 | Deepcoin |
ADA/USDT | $0.1568 | $16,069,159 | 15:57:15 28/07/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1569 | $16,053,372 | 15:57:22 28/07/2026 |
| 54 | BVOX |
ADA/USDT | $0.1570 | $15,925,902 | 15:54:09 28/07/2026 |
| 55 |  BitMart |
ADA/USDT | $0.1570 | $14,966,417 | 16:00:15 28/07/2026 |
| 56 |  Echobit |
ADA/USDT | $0.1569 | $14,928,916 | 15:57:16 28/07/2026 |
| 57 |  UZX |
ADA/USDT | $0.1569 | $14,690,076 | 15:57:15 28/07/2026 |
| 58 |  LBank |
ADA/USDT | $0.1570 | $13,719,573 | 15:57:16 28/07/2026 |
| 59 | Blockfinex |
ADA/USDT | $0.1571 | $12,936,431 | 16:00:12 28/07/2026 |
| 60 | idax exchange |
ADA/USDT | $0.1571 | $12,935,581 | 16:00:11 28/07/2026 |
| 61 | WHXEX |
ADA/USDT | $0.1571 | $12,873,198 | 16:00:09 28/07/2026 |
| 62 | Koinbay |
ADA/USDT | $0.1571 | $12,809,595 | 15:57:08 28/07/2026 |
| 63 | Pionex |
ADA/USDT | $0.1571 | $12,597,093 | 15:57:11 28/07/2026 |
| 64 |  x.me Exchange |
ADA/USDT | $0.1570 | $12,238,556 | 15:57:18 28/07/2026 |
| 65 |  AllinX |
ADA/USDT | $0.1571 | $12,079,030 | 16:00:09 28/07/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.1569 | $11,974,355 | 15:57:25 28/07/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.1573 | $11,512,153 | 16:00:10 28/07/2026 |
| 68 | Biconomy.com |
ADA/USDT | $0.1570 | $11,476,529 | 15:57:08 28/07/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1568 | $11,209,795 | 16:00:16 28/07/2026 |
| 70 |  Picol |
ADA/USDT | $0.1571 | $11,108,803 | 16:00:07 28/07/2026 |
| 71 | UZX |
ADA/USDT | $0.1571 | $11,105,064 | 15:57:07 28/07/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.1571 | $11,035,136 | 15:54:18 28/07/2026 |
| 73 | BitMart |
ADA/USDT | $0.1571 | $10,970,005 | 16:00:07 28/07/2026 |
| 74 | BTCC |
ADA/USDT | $0.1573 | $10,690,377 | 15:57:10 28/07/2026 |
| 75 | 4E |
ADA/USDT | $0.1570 | $10,584,081 | 15:57:10 28/07/2026 |
| 76 | Binance |
ADA/USD | $0.1572 | $10,310,744 | 15:54:50 28/07/2026 |
| 77 |  BingX |
ADA/USDT | $0.1569 | $10,129,426 | 15:57:19 28/07/2026 |
| 78 | Bybit |
ADA/USDT | $0.1572 | $10,124,818 | 15:54:08 28/07/2026 |
| 79 | Pionex |
ADA/USDT | $0.1570 | $10,120,350 | 15:57:16 28/07/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1570 | $9,802,415 | 16:00:17 28/07/2026 |
| 81 |  Bitbase |
ADA/USDT | $0.1571 | $9,649,869 | 15:48:23 28/07/2026 |
| 82 | WOO X Pro |
ADA/USDT | $0.1569 | $9,644,871 | 16:00:16 28/07/2026 |
| 83 | WOO X Pro |
ADA/USDT | $0.1571 | $9,600,494 | 16:00:09 28/07/2026 |
| 84 |  Phemex |
ADA/USDT | $0.1571 | $9,496,881 | 15:57:16 28/07/2026 |
| 85 |  GroveX |
ADA/USDT | $0.1573 | $8,895,617 | 16:00:10 28/07/2026 |
| 86 | Gate |
ADA/USDT | $0.1571 | $8,721,209 | 15:56:24 28/07/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.1569 | $8,659,803 | 15:57:15 28/07/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.1569 | $8,585,685 | 16:00:15 28/07/2026 |
| 89 |  Coinbase Exchange |
ADA/USD | $0.1572 | $8,580,082 | 15:56:59 28/07/2026 |
| 90 | WEEX |
ADA/USDT | $0.1571 | $8,494,132 | 15:57:09 28/07/2026 |
| 91 | Hibt |
ADA/USDT | $0.1571 | $8,467,370 | 15:57:10 28/07/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.1571 | $8,201,464 | 15:57:09 28/07/2026 |
| 93 | Binance |
ADA/USDC | $0.1571 | $8,095,705 | 15:54:16 28/07/2026 |
| 94 |  ZKE |
ADA/USDT | $0.1571 | $7,723,920 | 16:00:09 28/07/2026 |
| 95 | CoinP |
ADA/USDT | $0.1572 | $7,368,632 | 15:54:07 28/07/2026 |
| 96 | BlockFin |
ADA/USDT | $0.1569 | $7,314,177 | 16:00:08 28/07/2026 |
| 97 |  Grvt |
ADA/USDT | $0.1566 | $7,313,157 | 14:09:17 28/07/2026 |
| 98 |  Gems Trade |
ADA/USDT | $0.1571 | $7,201,024 | 16:00:09 28/07/2026 |
| 99 |  OKX |
ADA/USDT | $0.1571 | $7,179,536 | 15:56:24 28/07/2026 |
| 100 |  WhiteBIT |
ADA/USDT | $0.1570 | $7,092,558 | 15:57:08 28/07/2026 |
| 101 | Ourbit |
ADA/USDT | $0.1571 | $6,932,375 | 15:54:08 28/07/2026 |
| 102 |  KCEX |
ADA/USDT | $0.1570 | $6,925,404 | 15:57:15 28/07/2026 |
| 103 |  Bitvavo |
ADA/EUR | $0.1571 | $6,921,490 | 15:57:11 28/07/2026 |
| 104 | Toobit |
ADA/USDT | $0.1571 | $6,875,861 | 15:57:08 28/07/2026 |
| 105 |  BitxEX |
ADA/USDT | $0.1570 | $6,744,250 | 16:00:13 28/07/2026 |
| 106 |  Hyperliquid |
ADA/USDC | $0.1571 | $6,699,653 | 15:57:26 28/07/2026 |
| 107 | BingX |
ADA/USDC | $0.1570 | $6,530,081 | 15:57:19 28/07/2026 |
| 108 |  AlphaX |
ADA/USDT | $0.1572 | $6,185,550 | 16:00:13 28/07/2026 |
| 109 | YEX |
ADA/USD | $0.1570 | $5,977,149 | 16:00:16 28/07/2026 |
| 110 | OrangeX |
ADA/USDT | $0.1571 | $5,871,848 | 15:57:07 28/07/2026 |
| 111 | BitradeX |
ADA/USDT | $0.1570 | $5,723,061 | 15:57:08 28/07/2026 |
| 112 |  OneEx |
ADA/USDT | $0.1571 | $5,666,993 | 16:00:07 28/07/2026 |
| 113 |  Upbit |
ADA/KRW | $0.1567 | $5,454,285 | 15:56:54 28/07/2026 |
| 114 |  Poloniex |
ADA/USDT | $0.1572 | $5,393,710 | 15:59:23 28/07/2026 |
| 115 |  Azbit |
ADA/USDT | $0.1574 | $5,285,583 | 15:51:07 28/07/2026 |
| 116 | MEXC |
ADA/USDT | $0.1574 | $4,935,689 | 15:51:10 28/07/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1571 | $4,883,188 | 16:00:07 28/07/2026 |
| 118 | Phemex |
ADA/USDT | $0.1571 | $4,868,390 | 15:57:09 28/07/2026 |
| 119 | Pionex |
ADA/ETH | $0.1570 | $4,835,411 | 15:57:16 28/07/2026 |
| 120 |  BloFin |
ADA/USDT | $0.1570 | $4,826,463 | 15:57:16 28/07/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1570 | $4,391,790 | 15:57:07 28/07/2026 |
| 122 | BloFin |
ADA/USDT | $0.1570 | $4,371,457 | 15:45:11 28/07/2026 |
| 123 | Tapbit |
ADA/USDT | $0.1570 | $3,955,042 | 15:57:10 28/07/2026 |
| 124 | BITmarkets |
ADA/USDT | $0.1570 | $3,860,792 | 16:00:08 28/07/2026 |
| 125 | B2Z Exchange |
ADA/USDT | $0.1570 | $3,859,559 | 16:00:12 28/07/2026 |
| 126 | BTSE |
ADA/USDT | $0.1574 | $3,846,014 | 15:51:07 28/07/2026 |
| 127 | BlockFin |
ADA/USDC | $0.1573 | $3,830,917 | 16:00:08 28/07/2026 |
| 128 | LBank |
ADA/USDT | $0.1571 | $3,633,068 | 15:57:08 28/07/2026 |
| 129 | CoinW |
ADA/USDT | $0.1571 | $3,626,981 | 15:57:09 28/07/2026 |
| 130 |  Kraken |
ADA/USD | $0.1571 | $3,404,864 | 15:59:24 28/07/2026 |
| 131 | YEX |
ADA/USDT | $0.1570 | $3,222,273 | 16:00:11 28/07/2026 |
| 132 | Binance |
ADA/USDC | $0.1572 | $3,194,472 | 15:56:42 28/07/2026 |
| 133 |  Bitcastle |
ADA/USDT | $0.1570 | $3,160,988 | 16:00:19 28/07/2026 |
| 134 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1571 | $3,115,826 | 16:03:50 28/07/2026 |
| 135 |  Crypto.com Exchange |
ADA/USD | $0.1571 | $3,109,907 | 15:57:07 28/07/2026 |
| 136 |  HTX |
ADA/USDT | $0.1571 | $2,986,667 | 15:54:17 28/07/2026 |
| 137 | Hotcoin |
ADA/USDT | $0.1572 | $2,977,232 | 15:57:08 28/07/2026 |
| 138 |  BitTap |
ADA/USDT | $0.1569 | $2,929,298 | 15:57:22 28/07/2026 |
| 139 | DigiFinex |
ADA/USDT | $0.1570 | $2,840,757 | 15:57:10 28/07/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.1571 | $2,831,357 | 16:00:08 28/07/2026 |
| 141 |  CoinUp.io |
ADA/USDT | $0.1571 | $2,797,029 | 15:54:08 28/07/2026 |
| 142 | CoinMy |
ADA/USDT | $0.1572 | $2,778,554 | 16:00:08 28/07/2026 |
| 143 | Echobit |
ADA/USDT | $0.1570 | $2,731,369 | 15:57:10 28/07/2026 |
| 144 |  BitGW Exchange |
ADA/USDT | $0.1650 | $2,722,904 | 16:00:11 28/07/2026 |
| 145 |  Bitrue |
ADA/USDT | $0.1569 | $2,682,110 | 15:57:17 28/07/2026 |
| 146 | KuCoin |
ADA/USDT | $0.1572 | $2,588,166 | 15:56:23 28/07/2026 |
| 147 | Bitget |
ADA/USDT | $0.1572 | $2,581,197 | 15:54:56 28/07/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.1570 | $2,498,237 | 16:00:10 28/07/2026 |
| 149 | Biconomy.com |
ADA/USDC | $0.1571 | $2,463,059 | 15:57:08 28/07/2026 |
| 150 | BITmarkets |
ADA/USD | $0.1571 | $2,444,548 | 16:00:08 28/07/2026 |
| 151 | B2Z Exchange |
ADA/USD | $0.1571 | $2,444,463 | 16:00:12 28/07/2026 |
| 152 | Bybit |
ADA/USD | $0.1572 | $2,328,839 | 15:54:16 28/07/2026 |
| 153 | BloFin |
ADA/USDC | $0.1572 | $2,297,283 | 15:45:11 28/07/2026 |
| 154 | Crypto.com Exchange |
ADA/USDT | $0.1571 | $2,257,853 | 15:57:07 28/07/2026 |
| 155 |  ASTX |
ADA/USDT | $0.1571 | $2,157,369 | 16:00:10 28/07/2026 |
| 156 |  AEGET |
ADA/USDT | $0.1571 | $2,156,546 | 15:54:12 28/07/2026 |
| 157 |  CRMClick |
ADA/USDT | $0.1571 | $2,087,374 | 15:57:10 28/07/2026 |
| 158 | HTX |
ADA/USDT | $0.1571 | $2,086,856 | 15:59:25 28/07/2026 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.1570 | $2,038,810 | 16:00:16 28/07/2026 |
| 160 |  PointPay |
ADA/USDT | $0.1571 | $2,017,150 | 15:57:07 28/07/2026 |
| 161 | KTX |
ADA/USDT | $0.1571 | $1,961,873 | 16:00:08 28/07/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.1573 | $1,944,955 | 15:57:10 28/07/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.1571 | $1,942,904 | 16:00:08 28/07/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.1571 | $1,942,701 | 15:57:08 28/07/2026 |
| 165 |  Changelly |
ADA/USDT | $0.1571 | $1,942,678 | 16:00:07 28/07/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.1571 | $1,942,666 | 16:00:07 28/07/2026 |
| 167 | AlphaX |
ADA/USDT | $0.1571 | $1,839,435 | 16:00:16 28/07/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.1567 | $1,729,662 | 15:59:54 28/07/2026 |
| 169 |  Extended |
ADA/USD | $0.1572 | $1,457,522 | 16:03:17 28/07/2026 |
| 170 |  Ekbit |
ADA/USDT | $0.1570 | $1,349,949 | 16:00:16 28/07/2026 |
| 171 | YEX |
ADA/USDC | $0.1569 | $1,315,324 | 16:00:16 28/07/2026 |
| 172 |  Lighter |
ADA/USDC | $0.1572 | $1,304,116 | 15:57:15 28/07/2026 |
| 173 |  Bitstamp by Robinhood |
ADA/USD | $0.1571 | $1,299,641 | 15:59:23 28/07/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.1570 | $1,297,933 | 16:00:11 28/07/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.1570 | $1,297,393 | 16:00:08 28/07/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.1570 | $1,287,125 | 15:54:17 28/07/2026 |
| 177 | Crypto.com Exchange |
ADA/USD | $0.1564 | $1,260,473 | 14:48:18 28/07/2026 |
| 178 |  BitKan |
ADA/USDT | $0.1571 | $1,186,800 | 16:00:09 28/07/2026 |
| 179 |  BitDelta |
ADA/USDT | $0.1571 | $1,178,251 | 16:00:10 28/07/2026 |
| 180 | BitDelta |
ADA/USDC | $0.1572 | $1,175,132 | 16:00:10 28/07/2026 |
| 181 | KCEX |
ADA/USDC | $0.1570 | $1,098,332 | 15:57:15 28/07/2026 |
| 182 | BingX |
ADA/USDT | $0.1571 | $1,014,894 | 15:48:07 28/07/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.1570 | $1,012,593 | 16:00:09 28/07/2026 |
| 184 | Cofinex |
ADA/USD | $0.1569 | $974,674 | 16:00:17 28/07/2026 |
| 185 | Bitget |
ADA/USD | $0.1569 | $974,631 | 15:54:16 28/07/2026 |
| 186 | Toobit |
ADA/USDC | $0.1569 | $963,066 | 15:57:17 28/07/2026 |
| 187 | WhiteBIT |
ADA/USDC | $0.1570 | $955,726 | 15:57:08 28/07/2026 |
| 188 | TruBit Pro Exchange |
ADA/USDT | $0.1571 | $952,911 | 16:00:10 28/07/2026 |
| 189 | Kraken |
ADA/EUR | $0.1571 | $947,048 | 15:59:54 28/07/2026 |
| 190 |  Bit2Me |
ADA/EUR | $0.1571 | $935,379 | 15:57:10 28/07/2026 |
| 191 | Binance |
ADA/TRY | $0.1572 | $930,773 | 15:56:42 28/07/2026 |
| 192 |  OneBullEx |
ADA/USDT | $0.2744 | $926,455 | 16:00:09 28/07/2026 |
| 193 |  Bitunix |
ADA/USDT | $0.1570 | $900,497 | 15:57:07 28/07/2026 |
| 194 | Bitbase |
ADA/USDT | $0.1570 | $866,599 | 15:45:10 28/07/2026 |
| 195 |  Niza.io |
ADA/USD | $0.1573 | $854,741 | 15:54:12 28/07/2026 |
| 196 |  LeveX |
ADA/USDT | $0.1570 | $827,906 | 16:00:15 28/07/2026 |
| 197 | Bitrue |
ADA/USDT | $0.1570 | $809,495 | 15:57:09 28/07/2026 |
| 198 | WhiteBIT |
ADA/WBT | $0.1570 | $803,213 | 15:57:08 28/07/2026 |
| 199 | BitMart |
ADA/USDC | $0.1571 | $784,177 | 16:00:07 28/07/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.1571 | $735,493 | 16:00:08 28/07/2026 |
| 201 | B2Z Exchange |
ADA/USDC | $0.1572 | $735,038 | 16:00:12 28/07/2026 |
| 202 | Bitunix |
ADA/USD | $0.1570 | $728,930 | 15:57:16 28/07/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.1572 | $725,669 | 16:00:08 28/07/2026 |
| 204 |  Backpack Exchange |
ADA/USDC | $0.1571 | $723,491 | 15:57:15 28/07/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.1570 | $700,677 | 16:00:15 28/07/2026 |
| 206 |  Antarctic |
ADA/USDT | $0.1570 | $688,708 | 16:03:17 28/07/2026 |
| 207 | Bitrue |
SOL/ADA | $73.25 | $665,110 | 15:57:09 28/07/2026 |
| 208 | MEXC |
ADA/USD | $0.1570 | $652,136 | 15:57:16 28/07/2026 |
| 209 | AstralX |
ADA/USDT | $0.1570 | $632,783 | 16:00:08 28/07/2026 |
| 210 | Bitrue |
TRX/ADA | $0.3254 | $631,853 | 15:57:09 28/07/2026 |
| 211 | Bitrue |
BNB/ADA | $564.54 | $627,300 | 15:57:09 28/07/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.1572 | $618,563 | 16:00:07 28/07/2026 |
| 213 | MGBX |
ADA/USDT | $0.1571 | $549,328 | 15:57:08 28/07/2026 |
| 214 | Pionex |
ADA/BTC | $0.1571 | $541,267 | 15:57:11 28/07/2026 |
| 215 | Bybit |
ADA/USDC | $0.1573 | $533,749 | 15:54:08 28/07/2026 |
| 216 | Phemex |
ADA/USDC | $0.1570 | $515,240 | 15:57:16 28/07/2026 |
| 217 | WHXEX |
ADA/USDC | $0.1571 | $515,060 | 16:00:09 28/07/2026 |
| 218 | idax exchange |
ADA/USDC | $0.1571 | $515,056 | 16:00:11 28/07/2026 |
| 219 | KCEX |
ADA/USDT | $0.1572 | $513,058 | 15:57:07 28/07/2026 |
| 220 |  Paribu |
ADA/TRY | $0.1571 | $500,665 | 15:59:53 28/07/2026 |
| 221 | BitTap |
ADA/USDT | $0.1570 | $500,419 | 15:57:09 28/07/2026 |
| 222 |  Aster |
ADA/USDT | $0.1570 | $455,348 | 15:54:15 28/07/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.1568 | $446,701 | 16:00:15 28/07/2026 |
| 224 | Bitrue |
ADA/XRP | $0.1571 | $443,075 | 15:57:09 28/07/2026 |
| 225 | Bitget |
ADA/PERP | $0.1572 | $442,859 | 15:54:16 28/07/2026 |
| 226 | Cofinex |
ADA/USDC | $0.1572 | $442,851 | 16:00:17 28/07/2026 |
| 227 | CoinTR |
ADA/TRY | $0.1572 | $430,555 | 16:00:08 28/07/2026 |
| 228 |  BigONE |
ADA/USDT | $0.1577 | $429,327 | 15:57:11 28/07/2026 |
| 229 | KCEX |
ADA/USDC | $0.1571 | $417,893 | 15:57:07 28/07/2026 |
| 230 | BYDFi |
ADA/USDT | $0.1570 | $397,440 | 16:00:08 28/07/2026 |
| 231 |  Binance TR |
ADA/TRY | $0.1572 | $391,200 | 15:57:11 28/07/2026 |
| 232 | Binance |
ADA/EUR | $0.1571 | $388,008 | 15:56:42 28/07/2026 |
| 233 |  KoinBX |
ADA/USDT | $0.1571 | $387,551 | 16:00:09 28/07/2026 |
| 234 |  EdgeX |
ADA/USD | $0.1571 | $373,899 | 16:03:15 28/07/2026 |
| 235 | OKX |
ADA/USD | $0.1572 | $372,299 | 15:56:24 28/07/2026 |
| 236 | Binance |
ADA/JPY | $0.1573 | $367,066 | 15:56:42 28/07/2026 |
| 237 | KoinBX |
ADA/BTC | $0.1571 | $366,858 | 16:00:09 28/07/2026 |
| 238 | Phemex |
ADA/USDC | $0.1572 | $365,797 | 15:57:09 28/07/2026 |
| 239 |  Bitfinex |
ADA/USDT | $0.1570 | $363,857 | 15:57:15 28/07/2026 |
| 240 |  C-Patex |
ADA/USDT | $0.1571 | $362,542 | 15:57:13 28/07/2026 |
| 241 |  SunX |
ADA/USDT | $0.1584 | $357,975 | 16:03:15 28/07/2026 |
| 242 | Binance |
ADA/BTC | $0.1571 | $353,732 | 15:56:42 28/07/2026 |
| 243 | Bitrue |
DOGE/ADA | $0.07007 | $353,235 | 15:57:09 28/07/2026 |
| 244 | WhiteBIT |
ADA/TRY | $0.1570 | $353,115 | 15:57:08 28/07/2026 |
| 245 |  Bitkub |
ADA/THB | $0.1576 | $346,391 | 15:57:10 28/07/2026 |
| 246 |  IndoEx |
ADA/USDT | $0.1570 | $335,140 | 15:54:07 28/07/2026 |
| 247 | MEXC |
ADA/USDC | $0.1570 | $315,992 | 15:57:16 28/07/2026 |
| 248 | ZKE |
ADA/USDC | $0.1571 | $309,036 | 16:00:09 28/07/2026 |
| 249 | Bitrue |
ADA/USD1 | $0.1573 | $297,584 | 15:57:09 28/07/2026 |
| 250 |  ICRYPEX |
ADA/USDT | $0.1581 | $297,485 | 16:00:09 28/07/2026 |
| 251 | Bitrue |
ADA/RLUSD | $0.1572 | $295,424 | 15:57:09 28/07/2026 |
| 252 | Hibt |
ADA/USDC | $0.1573 | $294,727 | 15:57:10 28/07/2026 |
| 253 |  CoinEx |
ADA/USDT | $0.1570 | $290,630 | 15:59:23 28/07/2026 |
| 254 | KoinBX |
ADA/ETH | $0.1571 | $282,497 | 16:00:09 28/07/2026 |
| 255 | WEEX |
ADA/USDC | $0.1572 | $280,663 | 15:57:09 28/07/2026 |
| 256 | Bitstamp by Robinhood |
ADA/EUR | $0.1575 | $272,572 | 15:59:53 28/07/2026 |
| 257 | YEX |
ADA/USDC | $0.1571 | $269,385 | 16:00:11 28/07/2026 |
| 258 | Binance |
ADA/FDUSD | $0.1574 | $259,337 | 15:56:42 28/07/2026 |
| 259 |  Coinstore |
ADA/USDT | $0.1570 | $258,710 | 15:57:10 28/07/2026 |
| 260 | Mandala Exchange |
ADA/USDT | $0.1569 | $255,730 | 16:00:15 28/07/2026 |
| 261 | Gleec BTC |
ADA/USDT | $0.1570 | $254,220 | 16:00:15 28/07/2026 |
| 262 | HitBTC |
ADA/USDT | $0.1570 | $253,404 | 15:57:15 28/07/2026 |
| 263 | Bitbase |
ADA/USDC | $0.1570 | $253,303 | 15:45:10 28/07/2026 |
| 264 | Coinbase Exchange |
ADA/EUR | $0.1573 | $247,181 | 15:56:59 28/07/2026 |
| 265 | Kraken |
ADA/USDC | $0.1575 | $246,847 | 15:59:24 28/07/2026 |
| 266 | Bit2Me |
ADA/USDC | $0.1575 | $245,368 | 15:57:10 28/07/2026 |
| 267 |  Bitazza |
ADA/USDT | $0.1570 | $240,754 | 16:00:08 28/07/2026 |
| 268 | BitxEX |
ADA/USDT | $0.1569 | $240,693 | 16:00:17 28/07/2026 |
| 269 | Niza.io |
ADA/EUR | $0.1573 | $238,072 | 15:54:12 28/07/2026 |
| 270 | SuperEx |
ADA/BTC | $0.1552 | $229,797 | 16:00:10 28/07/2026 |
| 271 |  Flipster |
ADA/USDT | $0.1556 | $227,982 | 16:00:16 28/07/2026 |
| 272 |  BtcTurk | Kripto |
ADA/TRY | $0.1573 | $215,118 | 15:58:55 28/07/2026 |
| 273 |  Coinone |
ADA/KRW | $0.1567 | $201,907 | 15:59:53 28/07/2026 |
| 274 | Paribu |
ADA/USDT | $0.1571 | $197,572 | 15:59:53 28/07/2026 |
| 275 |  Deribit |
ADA/USDC | $0.1568 | $193,083 | 15:24:50 28/07/2026 |
| 276 | EasiCoin |
ADA/USDC | $0.1571 | $188,211 | 16:00:07 28/07/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1566 | $187,063 | 15:54:48 28/07/2026 |
| 278 | Kraken |
ADA/USDT | $0.1573 | $179,249 | 15:59:24 28/07/2026 |
| 279 |  Bitbank |
ADA/JPY | $0.1575 | $177,690 | 15:57:08 28/07/2026 |
| 280 | BITmarkets |
ADA/IDR | $0.1570 | $175,448 | 16:00:08 28/07/2026 |
| 281 | Bybit |
ADA/EUR | $0.1569 | $168,554 | 15:54:08 28/07/2026 |
| 282 |  CriptoSwaps |
ADA/USDT | $0.1571 | $168,240 | 16:00:13 28/07/2026 |
| 283 |  Minswap v2 |
ADA/NIGHT | $0.1573 | $165,739 | 15:56:34 28/07/2026 |
| 284 |  MAX Exchange |
ADA/TWD | $0.1576 | $165,111 | 15:57:07 28/07/2026 |
| 285 | PointPay |
ADA/USDC | $0.1571 | $159,636 | 15:57:07 28/07/2026 |
| 286 | CriptoSwaps |
ADA/ETH | $0.1572 | $145,172 | 16:00:13 28/07/2026 |
| 287 |  Pacifica |
ADA/USD | $0.1571 | $143,613 | 16:03:15 28/07/2026 |
| 288 |  PrimeXBT |
ADA/USDT | $0.1570 | $143,587 | 16:00:16 28/07/2026 |
| 289 | KuCoin |
ADA/USDC | $0.1574 | $143,404 | 15:56:23 28/07/2026 |
| 290 |  XBO.com |
ADA/USDT | $0.1572 | $142,915 | 15:57:09 28/07/2026 |
| 291 | ASTX |
ADA/USDT | $0.1569 | $140,296 | 16:00:16 28/07/2026 |
| 292 |  Blynex |
ADA/USDT | $0.1573 | $137,642 | 15:54:07 28/07/2026 |
| 293 |  ApeX Omni |
ADA/USDT | $0.1569 | $134,536 | 16:03:17 28/07/2026 |
| 294 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1573 | $133,509 | 15:54:03 28/07/2026 |
| 295 | BYDFi |
ADA/USDC | $0.1571 | $126,026 | 16:00:08 28/07/2026 |
| 296 | OKX |
ADA/EUR | $0.1573 | $121,620 | 15:56:24 28/07/2026 |
| 297 | Coinbase Exchange |
ADA/USDT | $0.1573 | $117,923 | 15:56:59 28/07/2026 |
| 298 | Bitget |
ADA/USDC | $0.1574 | $117,378 | 15:54:56 28/07/2026 |
| 299 | BingX |
ADA/USDC | $0.1572 | $113,706 | 15:48:07 28/07/2026 |
| 300 | Bitfinex |
ADA/USD | $0.1574 | $111,136 | 15:59:23 28/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 28/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,010,179,527 với tỷ giá $0.1569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.