Cardano ADA
Xếp hạng #12
17:09:00 09/05/2026
Giá Cardano (ADA)
$0.2725 3.28%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9055 | $191,490,056 | 16:54:15 09/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2730 | $157,751,391 | 16:54:16 09/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2728 | $120,898,761 | 16:57:15 09/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2730 | $99,080,019 | 16:57:15 09/05/2026 |
| 5 |  WhiteBIT |
ADA/USDT | $0.2725 | $93,253,832 | 16:57:15 09/05/2026 |
| 6 |  Ju.com |
ADA/USDT | $0.2729 | $81,773,650 | 16:54:16 09/05/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2730 | $79,052,902 | 17:00:08 09/05/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2728 | $78,658,278 | 16:57:15 09/05/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2729 | $69,785,265 | 16:57:16 09/05/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2729 | $62,360,163 | 17:00:15 09/05/2026 |
| 11 |  Batonex |
ADA/USDT | $0.2730 | $61,280,184 | 17:00:15 09/05/2026 |
| 12 |  BTSE |
ADA/USDT | $0.2729 | $60,831,791 | 16:57:15 09/05/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2729 | $60,492,702 | 16:54:16 09/05/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2729 | $59,698,753 | 16:57:15 09/05/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2730 | $58,900,453 | 17:00:15 09/05/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.2729 | $58,880,622 | 17:00:16 09/05/2026 |
| 17 |  BingX |
ADA/USDT | $0.2729 | $53,529,113 | 16:57:17 09/05/2026 |
| 18 |  KTX |
ADA/USDT | $0.2730 | $51,340,772 | 17:00:16 09/05/2026 |
| 19 |  BiKing |
ADA/USDT | $0.2730 | $50,299,863 | 17:00:17 09/05/2026 |
| 20 |  Deepcoin |
ADA/USDT | $0.2730 | $49,044,504 | 16:57:11 09/05/2026 |
| 21 |  Echobit |
ADA/USDT | $0.2728 | $46,372,456 | 16:57:16 09/05/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2729 | $45,911,295 | 17:00:17 09/05/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2729 | $45,910,795 | 17:00:16 09/05/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.2730 | $39,982,137 | 16:57:11 09/05/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.2730 | $39,394,299 | 17:00:17 09/05/2026 |
| 26 |  AstralX |
ADA/USDT | $0.2730 | $39,325,398 | 17:00:14 09/05/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2729 | $37,431,007 | 16:57:15 09/05/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2730 | $35,965,705 | 16:57:16 09/05/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2730 | $33,001,220 | 16:48:15 09/05/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2731 | $32,443,874 | 16:54:15 09/05/2026 |
| 31 |  AscendEX |
ADA/USDT | $0.2730 | $32,180,502 | 16:54:10 09/05/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.2729 | $28,711,742 | 16:57:16 09/05/2026 |
| 33 | Binance |
ADA/USDT | $0.2731 | $28,705,089 | 16:56:54 09/05/2026 |
| 34 | Deepcoin |
ADA/USDT | $0.2729 | $28,386,036 | 16:57:15 09/05/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2730 | $27,808,185 | 16:54:15 09/05/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2729 | $27,082,753 | 16:57:15 09/05/2026 |
| 37 |  SunX |
ADA/USDT | $0.2730 | $25,150,740 | 17:00:12 09/05/2026 |
| 38 |  Gate |
ADA/USDT | $0.2730 | $24,842,298 | 16:54:19 09/05/2026 |
| 39 |  Ulink |
ADA/USDT | $0.2730 | $24,432,633 | 17:00:12 09/05/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2730 | $23,843,772 | 16:42:20 09/05/2026 |
| 41 |  Websea |
ADA/USDT | $0.2729 | $23,246,397 | 17:00:16 09/05/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2724 | $23,095,863 | 16:57:17 09/05/2026 |
| 43 | BVOX |
ADA/USDT | $0.2730 | $22,690,038 | 16:57:10 09/05/2026 |
| 44 |  BitxEX |
ADA/USDT | $0.2731 | $22,678,139 | 17:00:09 09/05/2026 |
| 45 |  WEEX |
ADA/USDT | $0.2730 | $22,035,184 | 16:57:08 09/05/2026 |
| 46 |  LBank |
ADA/USDT | $0.2729 | $21,647,895 | 16:57:16 09/05/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.2730 | $20,835,161 | 16:57:15 09/05/2026 |
| 48 | WEEX |
ADA/USDT | $0.2728 | $20,756,460 | 16:57:16 09/05/2026 |
| 49 |  CoinP |
ADA/USDT | $0.2730 | $20,694,986 | 17:00:19 09/05/2026 |
| 50 |  Bitget |
ADA/USDT | $0.2728 | $20,379,189 | 16:54:15 09/05/2026 |
| 51 |  Cofinex |
ADA/USDT | $0.2728 | $20,357,220 | 17:00:17 09/05/2026 |
| 52 |  Hotcoin |
ADA/USDT | $0.2728 | $19,800,324 | 16:57:18 09/05/2026 |
| 53 | Batonex |
ADA/USDT | $0.2731 | $18,764,816 | 17:00:07 09/05/2026 |
| 54 |  Pionex |
ADA/USDT | $0.2731 | $17,961,404 | 16:57:10 09/05/2026 |
| 55 |  Picol |
ADA/USDT | $0.2731 | $15,837,654 | 17:00:07 09/05/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.2731 | $14,976,499 | 16:54:19 09/05/2026 |
| 57 |  UZX |
ADA/USDT | $0.2732 | $14,928,466 | 16:57:15 09/05/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2736 | $14,770,732 | 16:54:13 09/05/2026 |
| 59 | BTCC |
ADA/USDT | $0.2730 | $14,352,721 | 16:57:12 09/05/2026 |
| 60 |  4E |
ADA/USDT | $0.2730 | $14,206,505 | 17:00:12 09/05/2026 |
| 61 |  BitMart |
ADA/USDT | $0.2729 | $13,972,338 | 16:57:16 09/05/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.2730 | $13,719,708 | 17:00:16 09/05/2026 |
| 63 | UZX |
ADA/USDT | $0.2730 | $13,131,538 | 16:57:15 09/05/2026 |
| 64 |  Millionero |
ADA/USDT | $0.2730 | $12,735,738 | 17:00:15 09/05/2026 |
| 65 |  WOO X Pro |
ADA/USDT | $0.2730 | $12,638,873 | 17:00:16 09/05/2026 |
| 66 |  Bitop |
ADA/USDT | $0.2617 | $12,247,427 | 08:33:15 08/05/2026 |
| 67 | Binance |
ADA/USDC | $0.2730 | $12,139,973 | 16:54:16 09/05/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.2729 | $12,061,324 | 16:57:17 09/05/2026 |
| 69 | WOO X Pro |
ADA/USD | $0.2729 | $11,776,465 | 17:00:16 09/05/2026 |
| 70 | Pionex |
ADA/USDT | $0.2728 | $11,433,714 | 16:57:16 09/05/2026 |
| 71 | Koinbay |
ADA/USDT | $0.2730 | $10,932,300 | 16:57:15 09/05/2026 |
| 72 | BlockFin |
ADA/USDT | $0.2730 | $10,822,104 | 16:54:10 09/05/2026 |
| 73 | idax exchange |
ADA/USDT | $0.2730 | $10,815,694 | 17:00:13 09/05/2026 |
| 74 | WHXEX |
ADA/USDT | $0.2730 | $10,815,693 | 17:00:11 09/05/2026 |
| 75 |  CoinMy |
ADA/USDT | $0.2729 | $10,756,522 | 17:00:16 09/05/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2730 | $10,455,235 | 17:00:17 09/05/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.2729 | $10,306,110 | 16:56:29 09/05/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.2730 | $9,969,770 | 16:57:10 09/05/2026 |
| 79 | Gate |
ADA/USDT | $0.2732 | $9,709,695 | 16:56:24 09/05/2026 |
| 80 | AscendEX |
ADA/USDT | $0.2729 | $9,649,528 | 16:54:15 09/05/2026 |
| 81 |  YUBIT |
ADA/USDT | $0.2728 | $9,515,277 | 16:57:15 09/05/2026 |
| 82 |  EagleX |
ADA/USDT | $0.2729 | $9,400,537 | 17:00:15 09/05/2026 |
| 83 | Binance |
ADA/USD | $0.2729 | $9,292,780 | 16:54:50 09/05/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2730 | $9,147,978 | 16:57:09 09/05/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2730 | $9,018,300 | 16:57:16 09/05/2026 |
| 86 |  Dmex |
ADA/USD | $0.2725 | $8,967,185 | 17:03:16 09/05/2026 |
| 87 | YUBIT |
ADA/USDT | $0.2730 | $8,964,855 | 16:57:08 09/05/2026 |
| 88 | Bybit |
ADA/USDT | $0.2731 | $8,598,170 | 16:54:12 09/05/2026 |
| 89 | EagleX |
ADA/USDT | $0.2730 | $8,489,517 | 17:00:11 09/05/2026 |
| 90 | CoinW |
ADA/USDT | $0.2731 | $8,485,882 | 16:57:10 09/05/2026 |
| 91 |  Grvt |
ADA/USDT | $0.2726 | $8,325,296 | 17:03:16 09/05/2026 |
| 92 |  Upbit |
ADA/KRW | $0.2757 | $7,925,843 | 16:56:54 09/05/2026 |
| 93 | Bitbase |
ADA/USDT | $0.2730 | $7,911,116 | 16:57:08 09/05/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.2733 | $7,713,042 | 16:59:53 09/05/2026 |
| 95 |  HTX |
ADA/USDT | $0.2730 | $7,287,327 | 16:59:55 09/05/2026 |
| 96 | CrypFine |
ADA/USDT | $0.2730 | $7,171,544 | 16:57:12 09/05/2026 |
| 97 |  Aivora Exchange |
ADA/USDT | $0.2730 | $7,047,813 | 17:00:08 09/05/2026 |
| 98 | 4E |
ADA/USDT | $0.2730 | $7,023,941 | 17:00:15 09/05/2026 |
| 99 |  Azbit |
ADA/USDT | $0.2731 | $7,000,775 | 16:57:08 09/05/2026 |
| 100 |  OneEx |
ADA/USDT | $0.2731 | $6,985,217 | 17:00:12 09/05/2026 |
| 101 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,949 | 17:00:15 09/05/2026 |
| 102 | WhiteBIT |
ADA/USDT | $0.2730 | $6,745,663 | 16:57:08 09/05/2026 |
| 103 |  Phemex |
ADA/USDT | $0.2729 | $6,581,934 | 16:57:10 09/05/2026 |
| 104 |  ZKE |
ADA/USDT | $0.2730 | $6,489,416 | 17:00:13 09/05/2026 |
| 105 |  BloFin |
ADA/USDT | $0.2730 | $6,486,623 | 16:54:11 09/05/2026 |
| 106 |  KCEX |
ADA/USDT | $0.2729 | $6,482,933 | 16:57:15 09/05/2026 |
| 107 | Aivora Exchange |
ADA/USDT | $0.2729 | $6,385,615 | 17:00:15 09/05/2026 |
| 108 | LBank |
ADA/USDT | $0.2731 | $6,366,763 | 16:57:11 09/05/2026 |
| 109 | MEXC |
ADA/USDT | $0.2729 | $6,269,047 | 16:51:13 09/05/2026 |
| 110 |  XXKK |
ADA/USDT | $0.2731 | $6,259,079 | 16:54:10 09/05/2026 |
| 111 | Millionero |
ADA/USDT | $0.2731 | $6,201,046 | 16:54:10 09/05/2026 |
| 112 | Phemex |
ADA/USDT | $0.2730 | $6,054,844 | 16:57:17 09/05/2026 |
| 113 |  BitGW Exchange |
ADA/USDT | $0.2730 | $5,861,562 | 17:00:11 09/05/2026 |
| 114 |  Coinlocally |
ADA/USDT | $0.2728 | $5,836,963 | 17:00:17 09/05/2026 |
| 115 | CoinMy |
ADA/USDT | $0.2730 | $5,834,529 | 17:00:12 09/05/2026 |
| 116 | HTX |
ADA/USDT | $0.2727 | $5,777,954 | 16:54:24 09/05/2026 |
| 117 | BitMart |
ADA/USDT | $0.2730 | $5,712,588 | 16:57:09 09/05/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.2731 | $5,695,354 | 16:54:14 09/05/2026 |
| 119 |  OKX |
ADA/USDT | $0.2730 | $5,685,307 | 16:56:23 09/05/2026 |
| 120 | BitradeX |
ADA/USDT | $0.2732 | $5,664,430 | 16:54:10 09/05/2026 |
| 121 |  YEX |
ADA/USDT | $0.2728 | $5,646,300 | 16:57:16 09/05/2026 |
| 122 | CoinP |
ADA/USDT | $0.2730 | $5,603,660 | 16:57:20 09/05/2026 |
| 123 | Biconomy.com |
ADA/USDT | $0.2732 | $5,528,273 | 16:48:09 09/05/2026 |
| 124 | Echobit |
ADA/USDT | $0.2730 | $5,508,897 | 16:57:09 09/05/2026 |
| 125 |  GroveX |
ADA/USDT | $0.2729 | $5,480,229 | 16:57:12 09/05/2026 |
| 126 | BITmarkets |
ADA/USDT | $0.2731 | $5,302,945 | 17:00:08 09/05/2026 |
| 127 | B2Z Exchange |
ADA/USDT | $0.2731 | $5,302,672 | 17:00:08 09/05/2026 |
| 128 | BTSE |
ADA/USDT | $0.2730 | $5,294,896 | 16:57:10 09/05/2026 |
| 129 | Hotcoin |
ADA/USDT | $0.2731 | $5,291,832 | 16:57:08 09/05/2026 |
| 130 |  CZR Exchange |
ADA/USDT | $0.2729 | $5,146,068 | 17:00:17 09/05/2026 |
| 131 | Tapbit |
ADA/USDT | $0.2730 | $4,905,456 | 16:57:10 09/05/2026 |
| 132 |  Hibt |
ADA/USDT | $0.2731 | $4,829,312 | 16:57:09 09/05/2026 |
| 133 |  Bitcastle |
ADA/USDT | $0.2729 | $4,759,072 | 17:00:18 09/05/2026 |
| 134 | AstralX |
ADA/USDT | $0.2729 | $4,729,088 | 17:00:23 09/05/2026 |
| 135 | B2Z Exchange |
ADA/USD | $0.2731 | $4,660,633 | 17:00:08 09/05/2026 |
| 136 | BITmarkets |
ADA/USD | $0.2731 | $4,660,263 | 17:00:08 09/05/2026 |
| 137 | Bitbase |
ADA/USDC | $0.2730 | $4,582,287 | 16:57:08 09/05/2026 |
| 138 |  Extended |
ADA/USD | $0.2726 | $4,369,660 | 17:03:16 09/05/2026 |
| 139 |  Bitrue |
ADA/USDT | $0.2723 | $4,297,869 | 16:57:16 09/05/2026 |
| 140 | Binance |
ADA/USDC | $0.2731 | $4,296,713 | 16:56:54 09/05/2026 |
| 141 | YEX |
ADA/USD | $0.2728 | $4,213,093 | 16:57:16 09/05/2026 |
| 142 |  Bitvavo |
ADA/EUR | $0.2731 | $4,172,280 | 16:57:10 09/05/2026 |
| 143 |  AlphaX |
ADA/USDT | $0.2728 | $4,145,136 | 17:00:17 09/05/2026 |
| 144 | AlphaX |
ADA/USDT | $0.2730 | $4,129,527 | 17:00:09 09/05/2026 |
| 145 | Bitget |
ADA/USDT | $0.2730 | $4,007,361 | 16:54:11 09/05/2026 |
| 146 |  Hyperliquid |
ADA/USD | $0.2729 | $3,845,805 | 16:57:26 09/05/2026 |
| 147 |  LATOKEN |
ADA/USDT | $0.2733 | $3,843,460 | 16:54:07 09/05/2026 |
| 148 | KuCoin |
ADA/USDT | $0.2731 | $3,813,020 | 16:56:23 09/05/2026 |
| 149 | YEX |
ADA/USDT | $0.2730 | $3,705,715 | 17:00:12 09/05/2026 |
| 150 | Coinlocally |
ADA/USDT | $0.2730 | $3,642,812 | 17:00:09 09/05/2026 |
| 151 |  Kraken |
ADA/USD | $0.2730 | $3,629,647 | 16:59:59 09/05/2026 |
| 152 | WOO X Pro |
ADA/USDT | $0.2730 | $3,612,212 | 17:00:11 09/05/2026 |
| 153 | OrangeX |
ADA/USDT | $0.2731 | $3,330,400 | 16:57:12 09/05/2026 |
| 154 |  CoinUp.io |
ADA/USDT | $0.2731 | $3,317,608 | 16:54:13 09/05/2026 |
| 155 | BingX |
ADA/USDT | $0.2730 | $3,110,216 | 16:57:09 09/05/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.2750 | $3,029,842 | 16:59:54 09/05/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.2729 | $2,997,440 | 16:54:11 09/05/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2729 | $2,996,972 | 16:54:12 09/05/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.2731 | $2,996,107 | 17:00:09 09/05/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2731 | $2,996,097 | 17:00:08 09/05/2026 |
| 161 |  Changelly PRO |
ADA/USDT | $0.2731 | $2,996,095 | 17:00:15 09/05/2026 |
| 162 | GroveX |
ADA/FDUSD | $0.2729 | $2,960,636 | 16:57:12 09/05/2026 |
| 163 |  Ekbit |
ADA/USDT | $0.2729 | $2,911,191 | 17:00:16 09/05/2026 |
| 164 |  BitTap |
ADA/USDT | $0.2730 | $2,859,418 | 17:00:17 09/05/2026 |
| 165 | Toobit |
ADA/USDT | $0.2731 | $2,851,808 | 16:57:08 09/05/2026 |
| 166 |  ASTX |
ADA/USDT | $0.2732 | $2,849,035 | 17:00:08 09/05/2026 |
| 167 |  AEGET |
ADA/USDT | $0.2731 | $2,849,009 | 17:00:12 09/05/2026 |
| 168 | BloFin |
ADA/USDT | $0.2729 | $2,649,821 | 16:51:16 09/05/2026 |
| 169 | DigiFinex |
ADA/USDT | $0.2730 | $2,510,070 | 16:57:10 09/05/2026 |
| 170 | BlockFin |
ADA/USDC | $0.2731 | $2,433,655 | 16:54:10 09/05/2026 |
| 171 |  Crypto.com Exchange |
ADA/USD | $0.2730 | $2,085,909 | 16:57:09 09/05/2026 |
| 172 |  AllinX |
ADA/USDT | $0.2731 | $1,969,954 | 17:00:12 09/05/2026 |
| 173 | KCEX |
ADA/USDC | $0.2729 | $1,767,362 | 16:57:15 09/05/2026 |
| 174 |  BitKan |
ADA/USDT | $0.2730 | $1,761,636 | 17:00:12 09/05/2026 |
| 175 |  ApeX Omni |
ADA/USDT | $0.2722 | $1,722,939 | 17:03:17 09/05/2026 |
| 176 |  PointPay |
ADA/USDT | $0.2730 | $1,714,440 | 16:54:07 09/05/2026 |
| 177 |  CoinEx |
ADA/USDT | $0.2729 | $1,646,613 | 16:59:23 09/05/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2730 | $1,636,950 | 17:00:15 09/05/2026 |
| 179 |  Coinbase International Exchange |
ADA/USDC | $0.2730 | $1,624,600 | 17:00:15 09/05/2026 |
| 180 | CZR Exchange |
ADA/USDT | $0.2730 | $1,584,724 | 17:00:08 09/05/2026 |
| 181 | CoinUp.io |
ADA/USDT | $0.2731 | $1,505,717 | 16:54:18 09/05/2026 |
| 182 | BloFin |
ADA/USDC | $0.2731 | $1,456,635 | 16:54:11 09/05/2026 |
| 183 | Toobit |
ADA/USDC | $0.2728 | $1,451,814 | 16:57:15 09/05/2026 |
| 184 | Bitrue |
SOL/ADA | $93.25 | $1,406,631 | 16:57:10 09/05/2026 |
| 185 | Crypto.com Exchange |
ADA/USDT | $0.2730 | $1,373,888 | 16:57:09 09/05/2026 |
| 186 |  Bibox |
ADA/USDT | $0.5993 | $1,361,694 | 17:00:11 09/05/2026 |
| 187 |  LeveX |
ADA/USDT | $0.2730 | $1,323,868 | 17:00:15 09/05/2026 |
| 188 |  Bitstamp by Robinhood |
ADA/USD | $0.2730 | $1,315,100 | 16:59:53 09/05/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.2732 | $1,311,087 | 16:57:09 09/05/2026 |
| 190 | Kraken |
ADA/EUR | $0.2732 | $1,307,155 | 16:59:24 09/05/2026 |
| 191 | Bybit |
ADA/USD | $0.2730 | $1,306,622 | 16:54:16 09/05/2026 |
| 192 |  Bit2Me |
ADA/EUR | $0.2731 | $1,299,433 | 16:57:11 09/05/2026 |
| 193 | TruBit Pro Exchange |
ADA/USDT | $0.2731 | $1,231,896 | 17:00:07 09/05/2026 |
| 194 | Biconomy.com |
ADA/USDC | $0.2732 | $1,206,606 | 16:48:09 09/05/2026 |
| 195 | EasiCoin |
ADA/USDT | $0.2732 | $1,124,888 | 17:00:08 09/05/2026 |
| 196 | WhiteBIT |
ADA/WBT | $0.2729 | $1,093,333 | 16:57:08 09/05/2026 |
| 197 | Gate |
ADA/GUSD | $0.2732 | $1,055,874 | 16:56:24 09/05/2026 |
| 198 | Bitrue |
ADA/USDT | $0.2732 | $1,050,240 | 16:57:10 09/05/2026 |
| 199 |  Dex-Trade |
ADA/USDT | $0.2730 | $1,037,731 | 16:54:10 09/05/2026 |
| 200 | Bitrue |
BNB/ADA | $649.68 | $1,006,077 | 16:57:10 09/05/2026 |
| 201 | Bitget |
ADA/USD | $0.2730 | $1,001,869 | 16:54:15 09/05/2026 |
| 202 | Cofinex |
ADA/USD | $0.2729 | $1,000,621 | 17:00:17 09/05/2026 |
| 203 |  Bitunix |
ADA/USDT | $0.2730 | $999,795 | 16:57:10 09/05/2026 |
| 204 | Binance |
ADA/TRY | $0.2717 | $984,411 | 16:56:54 09/05/2026 |
| 205 |  OneBullEx |
ADA/USDT | $0.2747 | $927,433 | 17:00:13 09/05/2026 |
| 206 | MEXC |
ADA/USD | $0.2727 | $917,633 | 16:57:16 09/05/2026 |
| 207 | BitTap |
ADA/USDT | $0.2730 | $908,761 | 17:00:07 09/05/2026 |
| 208 |  Niza.io |
ADA/USD | $0.2730 | $905,922 | 17:00:11 09/05/2026 |
| 209 | Phemex |
ADA/USDC | $0.2727 | $838,222 | 16:57:17 09/05/2026 |
| 210 | BITmarkets |
ADA/USDC | $0.2731 | $793,711 | 17:00:08 09/05/2026 |
| 211 | B2Z Exchange |
ADA/USDC | $0.2731 | $793,675 | 17:00:08 09/05/2026 |
| 212 | WEEX |
ADA/USDC | $0.2731 | $785,154 | 16:57:08 09/05/2026 |
| 213 |  Binance TR |
ADA/TRY | $0.2717 | $768,813 | 16:57:11 09/05/2026 |
| 214 | Bitrue |
DOGE/ADA | $0.1099 | $767,211 | 16:57:10 09/05/2026 |
| 215 | Bitrue |
TRX/ADA | $0.3517 | $761,082 | 16:57:10 09/05/2026 |
| 216 |  CoinTR |
ADA/USDT | $0.2736 | $759,407 | 16:57:08 09/05/2026 |
| 217 | BitMart |
ADA/USDC | $0.2730 | $744,654 | 16:57:09 09/05/2026 |
| 218 |  PrimeXBT |
ADA/USDT | $0.2729 | $737,285 | 17:00:16 09/05/2026 |
| 219 |  EXMO.ME |
ADA/USDT | $0.2730 | $724,494 | 17:00:11 09/05/2026 |
| 220 |  EXMO |
ADA/USDT | $0.2729 | $723,099 | 16:54:11 09/05/2026 |
| 221 |  BYDFi |
ADA/USDT | $0.2729 | $713,239 | 17:00:15 09/05/2026 |
| 222 | Millionero |
ADA/USDC | $0.2731 | $680,890 | 16:54:10 09/05/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.2728 | $675,417 | 16:57:16 09/05/2026 |
| 224 | Bitunix |
ADA/USD | $0.2729 | $671,277 | 16:57:15 09/05/2026 |
| 225 | Coinbase Exchange |
ADA/EUR | $0.2731 | $662,586 | 16:56:29 09/05/2026 |
| 226 |  EdgeX |
ADA/USD | $0.2727 | $662,275 | 17:03:15 09/05/2026 |
| 227 |  Antarctic |
ADA/USDT | $0.2723 | $660,859 | 17:03:24 09/05/2026 |
| 228 | Bitrue |
ICP/ADA | $3.65 | $636,738 | 16:57:10 09/05/2026 |
| 229 |  Paribu |
ADA/TRY | $0.2717 | $634,295 | 17:02:23 09/05/2026 |
| 230 | EXMO.ME |
ADA/USDC | $0.2741 | $622,015 | 17:00:11 09/05/2026 |
| 231 | EXMO |
ADA/USDC | $0.2729 | $619,700 | 16:54:11 09/05/2026 |
| 232 | Binance |
ADA/EUR | $0.2730 | $611,680 | 16:56:54 09/05/2026 |
| 233 | Pionex |
ADA/BTC | $0.2735 | $599,658 | 16:57:10 09/05/2026 |
| 234 | KCEX |
ADA/USDT | $0.2732 | $599,244 | 16:57:09 09/05/2026 |
| 235 |  BigONE |
ADA/USDT | $0.2735 | $597,443 | 16:45:08 09/05/2026 |
| 236 | Coinbase Exchange |
ADA/GBP | $0.2730 | $593,505 | 16:57:00 09/05/2026 |
| 237 | EXMO |
ADA/USD | $0.2750 | $559,435 | 16:54:11 09/05/2026 |
| 238 | MGBX |
ADA/USDT | $0.2730 | $557,926 | 16:57:10 09/05/2026 |
| 239 | Azbit |
ADA/USDC | $0.2731 | $552,530 | 16:57:08 09/05/2026 |
| 240 |  Bitkub |
ADA/THB | $0.2729 | $548,224 | 16:57:08 09/05/2026 |
| 241 |  Tebbit |
ADA/USDT | $0.2730 | $546,241 | 17:00:17 09/05/2026 |
| 242 | BYDFi |
ADA/USDT | $0.2730 | $534,465 | 17:00:07 09/05/2026 |
| 243 | Bitrue |
ADA/XRP | $0.2730 | $519,664 | 16:57:10 09/05/2026 |
| 244 | MEXC |
ADA/USDC | $0.2727 | $498,974 | 16:57:16 09/05/2026 |
| 245 | CoinTR |
ADA/TRY | $0.2717 | $496,524 | 16:57:08 09/05/2026 |
| 246 | idax exchange |
ADA/USDC | $0.2730 | $489,323 | 17:00:13 09/05/2026 |
| 247 | WHXEX |
ADA/USDC | $0.2730 | $489,323 | 17:00:11 09/05/2026 |
| 248 |  ICRYPEX |
ADA/USDT | $0.2720 | $487,548 | 17:00:13 09/05/2026 |
| 249 | WhiteBIT |
ADA/USDC | $0.2730 | $480,203 | 16:57:08 09/05/2026 |
| 250 | Bit2Me |
ADA/USDC | $0.2730 | $472,785 | 16:57:11 09/05/2026 |
| 251 |  Coinstore |
ADA/USDT | $0.2729 | $465,406 | 16:57:08 09/05/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.2728 | $460,523 | 16:57:18 09/05/2026 |
| 253 | HitBTC |
ADA/USDT | $0.2728 | $456,430 | 17:00:15 09/05/2026 |
| 254 | Gleec BTC |
ADA/USDT | $0.2728 | $456,426 | 17:00:16 09/05/2026 |
| 255 |  BitoPro |
ADA/TWD | $0.2746 | $431,788 | 17:00:09 09/05/2026 |
| 256 |  Lighter |
ADA/USDC | $0.2730 | $422,360 | 17:00:15 09/05/2026 |
| 257 |  Bitfinex |
ADA/USDT | $0.2731 | $402,538 | 16:57:15 09/05/2026 |
| 258 | Binance |
ADA/BTC | $0.2727 | $398,537 | 16:56:42 09/05/2026 |
| 259 |  BitDelta |
ADA/USDC | $0.2731 | $398,520 | 17:00:07 09/05/2026 |
| 260 | Hibt |
ADA/USDC | $0.2731 | $394,003 | 16:57:09 09/05/2026 |
| 261 | Binance |
ADA/FDUSD | $0.2729 | $391,772 | 16:56:54 09/05/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.2732 | $380,098 | 16:57:10 09/05/2026 |
| 263 |  KoinBX |
ADA/USDT | $0.2731 | $379,878 | 17:00:10 09/05/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.2732 | $371,288 | 16:57:10 09/05/2026 |
| 265 | Pionex |
ADA/BTC | $0.2728 | $366,921 | 16:57:16 09/05/2026 |
| 266 |  Coincall |
ADA/USD | $0.2725 | $347,117 | 17:03:16 09/05/2026 |
| 267 |  BtcTurk | Kripto |
ADA/TRY | $0.2719 | $344,961 | 16:59:29 09/05/2026 |
| 268 | KCEX |
ADA/USDC | $0.2731 | $329,274 | 16:57:09 09/05/2026 |
| 269 | Binance |
ADA/JPY | $0.2734 | $328,981 | 16:56:54 09/05/2026 |
| 270 | Niza.io |
ADA/EUR | $0.2732 | $328,154 | 17:00:11 09/05/2026 |
| 271 | Pionex |
ADA/ETH | $0.2728 | $324,782 | 16:57:16 09/05/2026 |
| 272 |  IndoEx |
ADA/USDT | $0.2731 | $319,198 | 16:54:11 09/05/2026 |
| 273 |  Coinone |
ADA/KRW | $0.2750 | $315,008 | 16:59:23 09/05/2026 |
| 274 | Phemex |
ADA/USDC | $0.2731 | $312,506 | 16:57:10 09/05/2026 |
| 275 | Crypto.com Exchange |
ADA/USD | $0.2730 | $311,040 | 16:51:19 09/05/2026 |
| 276 | ASTX |
ADA/USDT | $0.2729 | $306,593 | 17:00:16 09/05/2026 |
| 277 | OKX |
ADA/USD | $0.2730 | $305,565 | 16:56:53 09/05/2026 |
| 278 | OKX |
ADA/EUR | $0.2731 | $293,891 | 16:56:23 09/05/2026 |
| 279 | ZKE |
ADA/USDC | $0.2730 | $293,594 | 17:00:13 09/05/2026 |
| 280 | BitxEX |
ADA/USDT | $0.2730 | $291,606 | 17:00:17 09/05/2026 |
| 281 |  SunX |
ADA/USDT | $0.2727 | $290,227 | 17:03:16 09/05/2026 |
| 282 |  Minswap v2 |
ADA/NIGHT | $0.2730 | $281,628 | 16:51:36 09/05/2026 |
| 283 |  C-Patex |
ADA/USDT | $0.2730 | $276,891 | 16:57:16 09/05/2026 |
| 284 | EasiCoin |
ADA/USDC | $0.2732 | $276,526 | 17:00:08 09/05/2026 |
| 285 | SuperEx |
ADA/BTC | $0.2753 | $262,592 | 16:54:13 09/05/2026 |
| 286 |  Backpack Exchange |
ADA/USDC | $0.2730 | $258,510 | 16:57:15 09/05/2026 |
| 287 | SunX |
ADA/USDT | $0.2729 | $257,716 | 17:00:18 09/05/2026 |
| 288 |  Bitazza |
ADA/USDT | $0.2730 | $252,262 | 17:00:08 09/05/2026 |
| 289 |  MAX Exchange |
ADA/TWD | $0.2745 | $241,208 | 17:00:11 09/05/2026 |
| 290 | BingX |
ADA/USDC | $0.2733 | $240,938 | 16:57:09 09/05/2026 |
| 291 | Bybit |
ADA/USDC | $0.2729 | $238,372 | 16:54:12 09/05/2026 |
| 292 | YEX |
ADA/USDC | $0.2730 | $236,922 | 17:00:12 09/05/2026 |
| 293 |  Blynex |
ADA/USDT | $0.2677 | $236,775 | 16:36:10 09/05/2026 |
| 294 |  Binance.US |
ADA/USD | $0.2733 | $224,366 | 16:59:53 09/05/2026 |
| 295 | BtcTurk | Kripto |
ADA/USDT | $0.2728 | $220,947 | 16:59:29 09/05/2026 |
| 296 | Kraken |
ADA/USDC | $0.2728 | $214,126 | 16:59:24 09/05/2026 |
| 297 | KuCoin |
ADA/USDC | $0.2729 | $209,315 | 16:56:53 09/05/2026 |
| 298 | AscendEX |
ADA/USD | $0.2743 | $209,002 | 16:54:10 09/05/2026 |
| 299 |  BitStorage |
ADA/USDT | $0.2731 | $190,004 | 17:00:15 09/05/2026 |
| 300 | Bitbaby |
ADA/USDC | $0.2732 | $188,805 | 16:57:09 09/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 09/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,490,056 với tỷ giá $0.9055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.