Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,257,899,030,447 Khối lượng (24h): $70,442,623,588 Thị phần: BTC: 59.0%, ETH: 10.3%
Cardano (ADA)Cardano ADA
Xếp hạng #16 09:14:00 22/07/2026
Giá Cardano (ADA)
$0.1740 2.25%
0.000002621 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1696 Cao: $0.1770

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1740 $870,265,596 09:00:10 22/07/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1740 $280,645,361 09:00:16 22/07/2026
3 Pionex Pionex ADA/BTC $0.1741 $166,238,425 08:57:16 22/07/2026
4 Binance Binance ADA/USDT $0.1741 $151,626,425 08:54:17 22/07/2026
5 4E 4E ADA/USDT $0.1739 $151,615,372 09:00:15 22/07/2026
6 OrangeX OrangeX ADA/USDT $0.1740 $116,445,991 08:57:15 22/07/2026
7 AstralX AstralX ADA/USDT $0.1738 $92,546,469 09:00:15 22/07/2026
8 WEEX WEEX ADA/USDT $0.1740 $92,055,191 08:57:17 22/07/2026
9 CoinW CoinW ADA/USDT $0.1741 $87,305,999 08:57:17 22/07/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.1742 $80,641,344 09:00:10 22/07/2026
11 BVOX BVOX ADA/USDT $0.1743 $74,497,971 08:57:15 22/07/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1740 $71,568,799 09:00:15 22/07/2026
13 Koinbay Koinbay ADA/USDT $0.1739 $64,418,069 08:45:15 22/07/2026
14 idax exchange idax exchange ADA/USDT $0.1739 $64,254,579 09:00:18 22/07/2026
15 WHXEX WHXEX ADA/USDT $0.1739 $64,254,180 09:00:16 22/07/2026
16 Blockfinex Blockfinex ADA/USDT $0.1739 $64,250,173 09:00:15 22/07/2026
17 Ourbit Ourbit ADA/USDT $0.1741 $62,424,279 08:57:16 22/07/2026
18 Bybit Bybit ADA/USDT $0.1741 $60,153,023 08:54:16 22/07/2026
19 Batonex Batonex ADA/USDT $0.1740 $56,765,225 09:00:16 22/07/2026
20 Toobit Toobit ADA/USDT $0.1740 $56,676,560 08:57:17 22/07/2026
21 BTCC BTCC ADA/USDT $0.1742 $54,311,483 08:57:16 22/07/2026
22 WOO X Pro WOO X Pro ADA/USD $0.1739 $53,989,956 09:00:16 22/07/2026
23 B2Z Exchange B2Z Exchange ADA/USD $0.1740 $52,383,027 09:00:15 22/07/2026
24 Hibt Hibt ADA/USDT $0.1743 $52,364,145 08:57:23 22/07/2026
25 BTSE BTSE ADA/USDT $0.1739 $52,340,974 08:57:15 22/07/2026
26 KTX KTX ADA/USDT $0.1741 $52,136,948 09:00:15 22/07/2026
27 BITmarkets BITmarkets ADA/USDT $0.1739 $50,724,116 09:00:15 22/07/2026
28 BiKing BiKing ADA/USDT $0.1739 $48,515,439 09:00:16 22/07/2026
29 BiFinance BiFinance ADA/USDT $0.1742 $47,509,710 08:57:09 22/07/2026
30 Deepcoin Deepcoin ADA/USDT $0.1742 $38,633,919 08:57:07 22/07/2026
31 IBIT Global IBIT Global ADA/USDT $0.1739 $37,849,795 09:00:17 22/07/2026
32 Cofinex Cofinex ADA/USDT $0.1740 $30,725,831 09:00:17 22/07/2026
33 Bitget Bitget ADA/USDT $0.1741 $30,674,105 08:54:16 22/07/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.1740 $29,707,031 08:57:15 22/07/2026
35 BitxEX BitxEX ADA/USDT $0.1741 $28,516,241 09:00:12 22/07/2026
36 Ulink Ulink ADA/USDT $0.1742 $25,601,178 09:00:07 22/07/2026
37 SunX SunX ADA/USDT $0.1742 $25,462,094 09:00:10 22/07/2026
38 BitradeX BitradeX ADA/USDT $0.1744 $24,102,186 08:48:15 22/07/2026
39 Gate Gate ADA/USDT $0.1740 $23,373,111 08:54:19 22/07/2026
40 CoinMy CoinMy ADA/USDT $0.1739 $23,209,579 09:00:16 22/07/2026
41 Aivora Exchange Aivora Exchange ADA/USDT $0.1741 $23,191,045 09:00:15 22/07/2026
42 Websea Websea ADA/USDT $0.1740 $22,589,311 08:57:17 22/07/2026
43 Binance Binance ADA/USDT $0.1742 $22,426,808 08:56:54 22/07/2026
44 Tapbit Tapbit ADA/USDT $0.1741 $22,201,664 08:57:15 22/07/2026
45 BlockFin BlockFin ADA/USDT $0.1741 $21,987,913 09:00:15 22/07/2026
46 Zoomex Zoomex ADA/USDT $0.1741 $21,792,582 08:57:15 22/07/2026
47 YEX YEX ADA/USDT $0.1739 $21,539,203 09:00:17 22/07/2026
48 MGBX MGBX ADA/USDT $0.1738 $21,109,188 08:57:17 22/07/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.1739 $19,646,244 09:00:17 22/07/2026
50 MEXC MEXC ADA/USDT $0.1742 $17,798,915 08:54:15 22/07/2026
51 CrypFine CrypFine ADA/USDT $0.1741 $17,751,699 08:57:15 22/07/2026
52 Batonex Batonex ADA/USDT $0.1742 $17,272,264 09:00:11 22/07/2026
53 BVOX BVOX ADA/USDT $0.1742 $17,255,565 08:57:09 22/07/2026
54 CoinP CoinP ADA/USDT $0.1737 $17,144,657 09:00:15 22/07/2026
55 Deepcoin Deepcoin ADA/USDT $0.1740 $15,533,995 08:57:15 22/07/2026
56 Hotcoin Hotcoin ADA/USDT $0.1741 $15,040,901 08:57:34 22/07/2026
57 Biconomy.com Biconomy.com ADA/USDT $0.1742 $14,848,650 08:57:07 22/07/2026
58 Echobit Echobit ADA/USDT $0.1741 $14,491,196 08:57:16 22/07/2026
59 KuCoin KuCoin ADA/USDT $0.1740 $13,963,649 08:54:19 22/07/2026
60 Pionex Pionex ADA/USDT $0.1742 $13,442,624 08:57:09 22/07/2026
61 Pionex Pionex ADA/USDT $0.1741 $12,891,682 08:57:16 22/07/2026
62 LBank LBank ADA/USDT $0.1740 $12,309,635 08:57:17 22/07/2026
63 Koinbay Koinbay ADA/USDT $0.1742 $12,067,214 08:45:11 22/07/2026
64 WHXEX WHXEX ADA/USDT $0.1741 $12,031,885 09:00:11 22/07/2026
65 idax exchange idax exchange ADA/USDT $0.1741 $12,031,885 09:00:13 22/07/2026
66 AllinX AllinX ADA/USDT $0.1741 $12,029,788 09:00:07 22/07/2026
67 Blockfinex Blockfinex ADA/USDT $0.1741 $11,990,833 09:00:07 22/07/2026
68 Picol Picol ADA/USDT $0.1742 $11,852,865 09:00:10 22/07/2026
69 SuperEx SuperEx ADA/USDT $0.1744 $11,841,676 09:00:09 22/07/2026
70 UZX UZX ADA/USDT $0.1742 $11,723,334 08:57:16 22/07/2026
71 UZX UZX ADA/USDT $0.1741 $11,687,718 08:57:15 22/07/2026
72 EasiCoin EasiCoin ADA/USDT $0.1739 $11,659,238 09:00:16 22/07/2026
73 x.me Exchange x.me Exchange ADA/USDT $0.1740 $11,362,666 08:57:18 22/07/2026
74 BTCC BTCC ADA/USDT $0.1742 $11,211,963 08:57:10 22/07/2026
75 4E 4E ADA/USDT $0.1741 $11,100,800 09:00:10 22/07/2026
76 BitMart BitMart ADA/USDT $0.1742 $11,001,357 08:57:08 22/07/2026
77 Bybit Bybit ADA/USDT $0.1741 $10,807,251 08:54:11 22/07/2026
78 Coinbase Exchange Coinbase Exchange ADA/USD $0.1742 $10,747,369 08:57:00 22/07/2026
79 Gate Gate ADA/USDT $0.1743 $10,426,886 08:56:54 22/07/2026
80 Bitvavo Bitvavo ADA/EUR $0.1743 $10,058,326 08:57:12 22/07/2026
81 Grvt Grvt ADA/USDT $0.1741 $9,816,210 08:45:24 22/07/2026
82 DigiFinex DigiFinex ADA/USDT $0.1740 $9,567,373 09:00:16 22/07/2026
83 Hibt Hibt ADA/USDT $0.1745 $8,932,467 08:48:08 22/07/2026
84 XT.COM XT.COM ADA/USDT $0.1742 $8,721,177 08:57:10 22/07/2026
85 WEEX WEEX ADA/USDT $0.1742 $8,398,407 08:57:09 22/07/2026
86 GroveX GroveX ADA/USDT $0.1741 $8,385,462 09:00:07 22/07/2026
87 Binance Binance ADA/USDC $0.1740 $8,364,599 08:54:17 22/07/2026
88 Bitbaby Bitbaby ADA/USDT $0.1740 $8,275,895 09:00:15 22/07/2026
89 BitGW Exchange BitGW Exchange ADA/USDT $0.1743 $8,263,643 08:57:07 22/07/2026
90 OKX OKX ADA/USDT $0.1743 $8,128,052 08:56:54 22/07/2026
91 WOO X Pro WOO X Pro ADA/USDT $0.1740 $7,940,623 09:00:16 22/07/2026
92 YUBIT YUBIT ADA/USDT $0.1740 $7,911,525 08:57:15 22/07/2026
93 BlockFin BlockFin ADA/USDT $0.1740 $7,906,992 09:00:11 22/07/2026
94 Phemex Phemex ADA/USDT $0.1741 $7,667,651 08:57:16 22/07/2026
95 Toobit Toobit ADA/USDT $0.1743 $7,409,726 08:57:08 22/07/2026
96 ZKE ZKE ADA/USDT $0.1741 $7,219,031 09:00:12 22/07/2026
97 BingX BingX ADA/USDT $0.1740 $7,094,196 08:57:18 22/07/2026
98 CoinP CoinP ADA/USDT $0.1738 $6,840,255 09:00:09 22/07/2026
99 Ourbit Ourbit ADA/USDT $0.1744 $6,799,821 08:48:07 22/07/2026
100 KCEX KCEX ADA/USDT $0.1741 $6,734,228 08:57:15 22/07/2026
101 Kraken Kraken ADA/USD $0.1741 $6,689,124 08:59:24 22/07/2026
102 OrangeX OrangeX ADA/USDT $0.1743 $6,535,618 08:57:07 22/07/2026
103 BingX BingX ADA/USDC $0.1742 $6,533,929 08:57:18 22/07/2026
104 Poloniex Poloniex ADA/USDT $0.1741 $6,458,378 08:59:23 22/07/2026
105 OneEx OneEx ADA/USDT $0.1742 $6,265,411 09:00:07 22/07/2026
106 WOO X Pro WOO X Pro ADA/USDT $0.1741 $6,232,758 09:00:10 22/07/2026
107 AlphaX AlphaX ADA/USDT $0.1744 $6,188,150 09:00:07 22/07/2026
108 WhiteBIT WhiteBIT ADA/USDT $0.1742 $5,865,379 08:57:08 22/07/2026
109 Binance Binance ADA/USD $0.1740 $5,763,743 08:54:50 22/07/2026
110 Pionex Pionex ADA/ETH $0.1740 $5,542,404 08:57:16 22/07/2026
111 B2Z Exchange B2Z Exchange ADA/USDT $0.1742 $5,480,790 09:00:07 22/07/2026
112 BTSE BTSE ADA/USDT $0.1743 $5,467,199 08:57:09 22/07/2026
113 BITmarkets BITmarkets ADA/USDT $0.1743 $5,269,364 09:00:08 22/07/2026
114 Upbit Upbit ADA/KRW $0.1730 $5,090,240 08:56:23 22/07/2026
115 Hyperliquid Hyperliquid ADA/USDC $0.1741 $5,041,616 08:54:26 22/07/2026
116 BitradeX BitradeX ADA/USDT $0.1746 $5,026,801 08:48:10 22/07/2026
117 MEXC MEXC ADA/USDT $0.1742 $4,870,229 08:54:11 22/07/2026
118 KuCoin KuCoin ADA/USDT $0.1743 $4,854,539 08:56:54 22/07/2026
119 YUBIT YUBIT ADA/USDT $0.1742 $4,829,788 08:57:09 22/07/2026
120 XXKK XXKK ADA/USDT $0.1741 $4,803,367 09:00:10 22/07/2026
121 YEX YEX ADA/USD $0.1739 $4,799,364 09:00:17 22/07/2026
122 Azbit Azbit ADA/USDT $0.1743 $4,755,783 08:57:07 22/07/2026
123 BloFin BloFin ADA/USDT $0.1744 $4,726,955 08:57:07 22/07/2026
124 BITmarkets BITmarkets ADA/USD $0.1743 $4,579,309 09:00:08 22/07/2026
125 B2Z Exchange B2Z Exchange ADA/USD $0.1743 $4,578,689 09:00:07 22/07/2026
126 Bitbase Bitbase ADA/USDT $0.1742 $4,532,315 08:57:18 22/07/2026
127 Phemex Phemex ADA/USDT $0.1741 $4,509,204 08:57:11 22/07/2026
128 Hotcoin Hotcoin ADA/USDT $0.1741 $4,490,609 08:57:11 22/07/2026
129 CoinW CoinW ADA/USDT $0.1742 $4,261,837 08:57:10 22/07/2026
130 Bitrue Bitrue ADA/USDT $0.1740 $4,157,143 08:57:16 22/07/2026
131 Tapbit Tapbit ADA/USDT $0.1742 $4,089,477 08:57:08 22/07/2026
132 Binance Binance ADA/USDC $0.1742 $3,957,606 08:56:54 22/07/2026
133 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1740 $3,945,237 09:03:50 22/07/2026
134 LBank LBank ADA/USDT $0.1741 $3,739,287 08:57:09 22/07/2026
135 HTX HTX ADA/USDT $0.1739 $3,679,578 08:59:24 22/07/2026
136 CRMClick CRMClick ADA/USDT $0.1739 $3,677,911 09:00:10 22/07/2026
137 BitTap BitTap ADA/USDT $0.1739 $3,613,222 09:00:16 22/07/2026
138 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1743 $3,484,723 08:57:07 22/07/2026
139 Biconomy.com Biconomy.com ADA/USDC $0.1742 $3,479,927 08:57:07 22/07/2026
140 Bitcastle Bitcastle ADA/USDT $0.1740 $3,385,643 09:00:19 22/07/2026
141 Bitget Bitget ADA/USDT $0.1742 $3,355,660 08:54:53 22/07/2026
142 DigiFinex DigiFinex ADA/USDT $0.1742 $3,250,472 08:57:07 22/07/2026
143 YEX YEX ADA/USDT $0.1741 $3,207,737 09:00:08 22/07/2026
144 BlockFin BlockFin ADA/USDC $0.1740 $3,095,259 09:00:11 22/07/2026
145 Aivora Exchange Aivora Exchange ADA/USDT $0.1742 $3,089,888 09:00:10 22/07/2026
146 CoinMy CoinMy ADA/USDT $0.1741 $3,049,066 09:00:13 22/07/2026
147 CoinUp.io CoinUp.io ADA/USDT $0.1742 $2,897,133 08:51:08 22/07/2026
148 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1743 $2,895,521 08:57:07 22/07/2026
149 Echobit Echobit ADA/USDT $0.1742 $2,731,238 08:57:08 22/07/2026
150 FMFW.io FMFW.io ADA/USD $0.1743 $2,628,931 08:57:09 22/07/2026
151 Gleec BTC Gleec BTC ADA/USDT $0.1740 $2,627,462 09:00:11 22/07/2026
152 Mandala Exchange Mandala Exchange ADA/USDT $0.1740 $2,627,342 09:00:18 22/07/2026
153 Changelly Changelly ADA/USDT $0.1740 $2,627,342 09:00:11 22/07/2026
154 HitBTC HitBTC ADA/USDT $0.1743 $2,626,807 08:54:10 22/07/2026
155 Bybit Bybit ADA/USD $0.1741 $2,414,673 08:54:16 22/07/2026
156 GroveX GroveX ADA/FDUSD $0.1742 $2,348,079 09:00:07 22/07/2026
157 AEGET AEGET ADA/USDT $0.1742 $2,228,298 09:00:22 22/07/2026
158 ASTX ASTX ADA/USDT $0.1742 $2,228,101 09:00:11 22/07/2026
159 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1742 $2,223,962 09:00:16 22/07/2026
160 PointPay PointPay ADA/USDT $0.1742 $2,159,687 08:57:08 22/07/2026
161 AlphaX AlphaX ADA/USDT $0.1737 $2,151,397 09:00:16 22/07/2026
162 KTX KTX ADA/USDT $0.1742 $2,113,169 09:00:10 22/07/2026
163 BloFin BloFin ADA/USDT $0.1740 $1,983,688 08:57:16 22/07/2026
164 Extended Extended ADA/USD $0.1739 $1,952,998 09:03:16 22/07/2026
165 HTX HTX ADA/USDT $0.1741 $1,851,088 08:45:20 22/07/2026
166 BloFin BloFin ADA/USDC $0.1744 $1,848,696 08:57:07 22/07/2026
167 Bithumb Bithumb ADA/KRW $0.1716 $1,793,912 08:59:53 22/07/2026
168 Niza.io Niza.io ADA/USD $0.1741 $1,675,898 09:00:10 22/07/2026
169 Ekbit Ekbit ADA/USDT $0.1740 $1,570,476 09:00:16 22/07/2026
170 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1742 $1,408,046 09:00:11 22/07/2026
171 YEX YEX ADA/USDC $0.1739 $1,384,209 09:00:17 22/07/2026
172 BitKan BitKan ADA/USDT $0.1742 $1,378,383 09:00:12 22/07/2026
173 CZR Exchange CZR Exchange ADA/USDT $0.1741 $1,343,344 09:00:07 22/07/2026
174 Kraken Kraken ADA/EUR $0.1743 $1,339,993 08:59:24 22/07/2026
175 Bitcastle Bitcastle ADA/USDT $0.1740 $1,337,705 09:00:12 22/07/2026
176 Bit2Me Bit2Me ADA/EUR $0.1743 $1,313,103 08:57:09 22/07/2026
177 CoinUp.io CoinUp.io ADA/USDT $0.1740 $1,288,649 08:51:17 22/07/2026
178 WhiteBIT WhiteBIT ADA/USDC $0.1741 $1,277,572 08:57:08 22/07/2026
179 BitDelta BitDelta ADA/USDT $0.1742 $1,273,635 09:00:10 22/07/2026
180 BitDelta BitDelta ADA/USDC $0.1742 $1,272,907 09:00:10 22/07/2026
181 Binance Binance ADA/TRY $0.1743 $1,176,448 08:56:54 22/07/2026
182 KCEX KCEX ADA/USDC $0.1740 $1,164,259 08:57:15 22/07/2026
183 BingX BingX ADA/USDT $0.1742 $1,095,476 08:57:11 22/07/2026
184 Minswap v2 Minswap v2 ADA/NIGHT $0.1736 $1,090,070 08:58:46 22/07/2026
185 Bitfinex Bitfinex ADA/USDT $0.1741 $1,080,800 08:57:15 22/07/2026
186 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1735 $1,031,556 08:03:25 22/07/2026
187 Bitunix Bitunix ADA/USDT $0.1742 $1,028,903 08:57:09 22/07/2026
188 Bitbaby Bitbaby ADA/USDT $0.1743 $1,023,296 09:00:10 22/07/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1741 $1,020,713 08:59:23 22/07/2026
190 Toobit Toobit ADA/USDC $0.1742 $1,019,293 08:57:17 22/07/2026
191 Paribu Paribu ADA/USDT $0.1742 $1,002,701 08:58:55 22/07/2026
192 OneBullEx OneBullEx ADA/USDT $0.2745 $926,868 09:00:07 22/07/2026
193 Bitbase Bitbase ADA/USDT $0.1742 $925,127 08:54:07 22/07/2026
194 BITmarkets BITmarkets ADA/USDC $0.1743 $841,803 09:00:08 22/07/2026
195 B2Z Exchange B2Z Exchange ADA/USDC $0.1743 $841,616 09:00:07 22/07/2026
196 Bitrue Bitrue ADA/USDT $0.1743 $836,626 08:57:09 22/07/2026
197 BitMart BitMart ADA/USDC $0.1742 $832,261 08:57:08 22/07/2026
198 LeveX LeveX ADA/USDT $0.1741 $818,966 09:00:16 22/07/2026
199 WhiteBIT WhiteBIT ADA/WBT $0.1740 $809,066 08:57:08 22/07/2026
200 Bitrue Bitrue BNB/ADA $573.03 $781,957 08:57:09 22/07/2026
201 Paribu Paribu ADA/TRY $0.1740 $726,928 08:58:55 22/07/2026
202 Pionex Pionex ADA/BTC $0.1739 $718,298 08:57:09 22/07/2026
203 CoinTR CoinTR ADA/USDT $0.1744 $707,826 09:00:10 22/07/2026
204 Cofinex Cofinex ADA/USD $0.1741 $673,573 09:00:17 22/07/2026
205 Bitget Bitget ADA/USD $0.1741 $673,240 08:54:16 22/07/2026
206 BYDFi BYDFi ADA/USDT $0.1742 $671,831 09:00:15 22/07/2026
207 BitTap BitTap ADA/USDT $0.1740 $645,153 09:00:12 22/07/2026
208 Antarctic Antarctic ADA/USDT $0.1737 $626,631 09:03:17 22/07/2026
209 EasiCoin EasiCoin ADA/USDT $0.1741 $612,078 09:00:10 22/07/2026
210 Binance TR Binance TR ADA/TRY $0.1743 $600,175 08:57:09 22/07/2026
211 Backpack Exchange Backpack Exchange ADA/USDC $0.1742 $596,208 08:57:15 22/07/2026
212 Bitrue Bitrue TRX/ADA $0.3289 $589,991 08:57:09 22/07/2026
213 AstralX AstralX ADA/USDT $0.1743 $587,209 09:00:10 22/07/2026
214 MGBX MGBX ADA/USDT $0.1742 $587,005 08:57:11 22/07/2026
215 Bitrue Bitrue SOL/ADA $78.31 $581,793 08:57:09 22/07/2026
216 Phemex Phemex ADA/USDC $0.1740 $559,885 08:57:16 22/07/2026
217 Aster Aster ADA/USDT $0.1741 $558,037 08:54:15 22/07/2026
218 SunX SunX ADA/USDT $0.1572 $547,607 09:03:16 22/07/2026
219 WHXEX WHXEX ADA/USDC $0.1741 $546,544 09:00:11 22/07/2026
220 idax exchange idax exchange ADA/USDC $0.1741 $546,544 09:00:13 22/07/2026
221 BigONE BigONE ADA/USDT $0.1744 $514,276 08:57:07 22/07/2026
222 Kraken Kraken ADA/USDC $0.1745 $505,673 08:59:24 22/07/2026
223 Bitunix Bitunix ADA/USD $0.1741 $499,228 08:57:16 22/07/2026
224 Bit2Me Bit2Me ADA/USDC $0.1745 $494,961 08:57:09 22/07/2026
225 CoinTR CoinTR ADA/TRY $0.1739 $494,066 09:00:10 22/07/2026
226 KCEX KCEX ADA/USDT $0.1743 $491,989 08:57:07 22/07/2026
227 KCEX KCEX ADA/USDC $0.1741 $488,111 08:57:07 22/07/2026
228 Bitrue Bitrue ADA/XRP $0.1742 $476,523 08:57:09 22/07/2026
229 Binance Binance ADA/BTC $0.1746 $472,277 08:56:54 22/07/2026
230 Binance Binance ADA/EUR $0.1742 $457,581 08:56:54 22/07/2026
231 Bybit Bybit ADA/USDC $0.1743 $447,843 08:54:11 22/07/2026
232 Bitbaby Bitbaby ADA/USDC $0.1740 $445,258 09:00:15 22/07/2026
233 Bitbank Bitbank ADA/JPY $0.1746 $443,381 08:57:10 22/07/2026
234 Bitget Bitget ADA/PERP $0.1740 $431,605 08:54:16 22/07/2026
235 Cofinex Cofinex ADA/USDC $0.1742 $431,328 09:00:17 22/07/2026
236 CoinEx CoinEx ADA/USDT $0.1740 $429,778 08:59:53 22/07/2026
237 MEXC MEXC ADA/USD $0.1741 $425,472 08:54:15 22/07/2026
238 BYDFi BYDFi ADA/USDT $0.1740 $423,262 09:00:11 22/07/2026
239 EdgeX EdgeX ADA/USD $0.1737 $417,292 09:03:16 22/07/2026
240 C-Patex C-Patex ADA/USDT $0.1743 $403,950 08:57:07 22/07/2026
241 IndoEx IndoEx ADA/USDT $0.1744 $400,567 08:57:07 22/07/2026
242 OKX OKX ADA/USD $0.1743 $389,346 08:56:54 22/07/2026
243 KoinBX KoinBX ADA/USDT $0.1742 $385,451 09:00:08 22/07/2026
244 KoinBX KoinBX ADA/BTC $0.1739 $384,682 09:00:08 22/07/2026
245 Lighter Lighter ADA/USDC $0.1745 $382,205 08:57:15 22/07/2026
246 Phemex Phemex ADA/USDC $0.1742 $380,657 08:57:11 22/07/2026
247 Minswap v2 Minswap v2 ADA/SNEK $0.1722 $374,336 08:56:54 22/07/2026
248 SuperEx SuperEx ADA/BTC $0.1719 $369,377 09:00:09 22/07/2026
249 Binance Binance ADA/JPY $0.1745 $367,695 08:56:54 22/07/2026
250 ICRYPEX ICRYPEX ADA/USDT $0.1732 $367,574 09:00:13 22/07/2026
251 Gleec BTC Gleec BTC ADA/USDT $0.1738 $367,115 09:00:15 22/07/2026
252 Mandala Exchange Mandala Exchange ADA/USDT $0.1741 $367,070 08:57:16 22/07/2026
253 HitBTC HitBTC ADA/USDT $0.1741 $366,902 08:54:15 22/07/2026
254 Hibt Hibt ADA/USDC $0.1745 $349,132 08:48:08 22/07/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1745 $340,878 08:59:23 22/07/2026
256 WEEX WEEX ADA/USDC $0.1742 $339,716 08:57:09 22/07/2026
257 Niza.io Niza.io ADA/EUR $0.1743 $334,441 09:00:10 22/07/2026
258 Bitrue Bitrue ADA/RLUSD $0.1744 $329,535 08:57:09 22/07/2026
259 ZKE ZKE ADA/USDC $0.1741 $327,922 09:00:12 22/07/2026
260 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1742 $327,026 08:59:00 22/07/2026
261 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1745 $324,110 08:56:29 22/07/2026
262 Bitrue Bitrue ADA/USD1 $0.1742 $322,173 08:57:09 22/07/2026
263 MEXC MEXC ADA/USDC $0.1740 $320,824 08:54:15 22/07/2026
264 Kraken Kraken ADA/USDT $0.1745 $307,438 08:59:24 22/07/2026
265 Coincall Coincall ADA/USD $0.1741 $303,679 09:00:16 22/07/2026
266 KoinBX KoinBX ADA/ETH $0.1741 $290,020 09:00:08 22/07/2026
267 Bitrue Bitrue DOGE/ADA $0.07355 $287,285 08:57:09 22/07/2026
268 YEX YEX ADA/USDC $0.1741 $283,661 09:00:08 22/07/2026
269 KuCoin KuCoin ADA/USDC $0.1739 $283,127 08:56:54 22/07/2026
270 WhiteBIT WhiteBIT ADA/TRY $0.1741 $280,217 08:57:08 22/07/2026
271 Bybit Bybit ADA/EUR $0.1738 $275,129 08:54:11 22/07/2026
272 Coinstore Coinstore ADA/USDT $0.1742 $272,120 08:57:09 22/07/2026
273 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1742 $266,588 08:57:00 22/07/2026
274 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.1732 $255,498 08:56:54 22/07/2026
275 BITmarkets BITmarkets ADA/IDR $0.1745 $255,038 09:00:08 22/07/2026
276 Bitget Bitget ADA/USDC $0.1743 $238,091 08:54:53 22/07/2026
277 Bitazza Bitazza ADA/USDT $0.1742 $230,033 09:00:12 22/07/2026
278 Bitkub Bitkub ADA/THB $0.1745 $207,674 08:57:08 22/07/2026
279 CoinLion CoinLion ADA/USD $0.1743 $203,794 09:00:14 22/07/2026
280 Bitbase Bitbase ADA/USDC $0.1741 $202,401 08:54:07 22/07/2026
281 EasiCoin EasiCoin ADA/USDC $0.1741 $199,843 09:00:10 22/07/2026
282 Binance Binance ADA/FDUSD $0.1742 $197,792 08:56:54 22/07/2026
283 CriptoSwaps CriptoSwaps ADA/USDT $0.1742 $196,065 09:00:13 22/07/2026
284 Pionex Pionex ADA/ETH $0.1741 $189,086 08:57:09 22/07/2026
285 Coinone Coinone ADA/KRW $0.1723 $183,698 08:56:53 22/07/2026
286 Wingriders v2 Wingriders v2 ADA/USDM $0.1743 $181,729 08:57:17 22/07/2026
287 Minswap v2 Minswap v2 ADA/USDM $0.1741 $175,612 08:56:54 22/07/2026
288 Picol Picol ADA/ETH $0.1741 $166,780 09:00:10 22/07/2026
289 BYDFi BYDFi ADA/USDC $0.1741 $165,007 09:00:11 22/07/2026
290 XBO.com XBO.com ADA/USDT $0.1739 $161,931 09:00:10 22/07/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1745 $155,321 08:52:44 22/07/2026
292 ASTX ASTX ADA/USDT $0.1739 $152,900 09:00:17 22/07/2026
293 Blynex Blynex ADA/USDT $0.1741 $151,953 09:00:10 22/07/2026
294 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1742 $151,759 08:59:00 22/07/2026
295 Bybit EU Bybit EU ADA/USDC $0.1740 $144,563 08:45:12 22/07/2026
296 UZX UZX ADA/BTC $0.1732 $143,730 08:57:16 22/07/2026
297 BitMEX BitMEX ADA/USD $0.1733 $137,980 08:57:15 22/07/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1737 $137,556 08:54:16 22/07/2026
299 Flipster Flipster ADA/USDT $0.1753 $136,077 09:00:15 22/07/2026
300 PointPay PointPay ADA/USDC $0.1743 $134,317 08:57:08 22/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:10 22/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $870,265,596 với tỷ giá $0.1740.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá