Cardano ADA
Xếp hạng #12
22:54:00 23/03/2026
Giá Cardano (ADA)
$0.2628 2.84%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2640 | $1,076,791,151 | 22:00:11 23/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2634 | $275,195,067 | 21:54:16 23/03/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2636 | $204,249,427 | 21:57:15 23/03/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9056 | $191,528,327 | 21:57:15 23/03/2026 |
| 5 |  Bybit |
ADA/USDT | $0.2631 | $151,388,867 | 21:54:16 23/03/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2640 | $148,038,030 | 22:00:16 23/03/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2635 | $139,056,194 | 21:57:15 23/03/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.2640 | $137,633,822 | 22:00:17 23/03/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2635 | $136,518,241 | 21:57:15 23/03/2026 |
| 10 |  MEXC |
ADA/USDT | $0.2637 | $134,626,414 | 21:57:16 23/03/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2635 | $130,293,857 | 21:57:16 23/03/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2637 | $126,080,536 | 21:57:17 23/03/2026 |
| 13 |  KTX |
ADA/USDT | $0.2640 | $121,289,726 | 22:00:16 23/03/2026 |
| 14 |  BTSE |
ADA/USDT | $0.2634 | $119,881,175 | 21:57:15 23/03/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2638 | $116,473,167 | 22:00:15 23/03/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.2637 | $116,401,987 | 22:00:16 23/03/2026 |
| 17 |  BiKing |
ADA/USDT | $0.2637 | $98,143,340 | 21:57:18 23/03/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2637 | $91,935,833 | 21:57:15 23/03/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2633 | $85,665,781 | 21:54:15 23/03/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2639 | $85,620,158 | 22:00:17 23/03/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2638 | $81,733,687 | 21:57:26 23/03/2026 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.2639 | $80,120,736 | 22:00:15 23/03/2026 |
| 23 |  AIA Exchange |
ADA/USDT | $0.2640 | $78,158,824 | 22:00:10 23/03/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2637 | $60,559,041 | 21:57:15 23/03/2026 |
| 25 |  Zoomex |
ADA/USDT | $0.2636 | $59,216,329 | 21:57:15 23/03/2026 |
| 26 |  WhiteBIT |
ADA/USDT | $0.2632 | $57,425,568 | 21:54:16 23/03/2026 |
| 27 |  BitMart |
ADA/USDT | $0.2635 | $57,332,302 | 21:57:16 23/03/2026 |
| 28 |  KuCoin |
ADA/USDT | $0.2633 | $56,897,078 | 21:54:18 23/03/2026 |
| 29 | Binance |
ADA/USDT | $0.2636 | $52,436,074 | 21:56:54 23/03/2026 |
| 30 |  Gate |
ADA/USDT | $0.2631 | $50,414,401 | 21:54:19 23/03/2026 |
| 31 |  NovaEx |
ADA/USDT | $0.2640 | $48,348,099 | 22:00:16 23/03/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.2637 | $46,399,544 | 21:57:15 23/03/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2630 | $45,363,115 | 21:54:16 23/03/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.2639 | $43,552,492 | 22:00:16 23/03/2026 |
| 35 |  Bitget |
ADA/USDT | $0.2632 | $43,098,398 | 21:54:16 23/03/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.2639 | $43,082,438 | 22:00:17 23/03/2026 |
| 37 |  Websea |
ADA/USDT | $0.2640 | $40,866,116 | 22:00:17 23/03/2026 |
| 38 |  Coinlocally |
ADA/USDT | $0.2638 | $38,852,371 | 22:00:16 23/03/2026 |
| 39 |  YEX |
ADA/USDT | $0.2636 | $37,463,062 | 21:57:16 23/03/2026 |
| 40 |  Hotcoin |
ADA/USDT | $0.2636 | $36,483,921 | 21:57:20 23/03/2026 |
| 41 |  AscendEX |
ADA/USDT | $0.2636 | $34,461,181 | 21:57:11 23/03/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2642 | $34,407,619 | 22:00:16 23/03/2026 |
| 43 |  CZR Exchange |
ADA/USDT | $0.2636 | $33,616,186 | 21:57:15 23/03/2026 |
| 44 |  WEEX |
ADA/USDT | $0.2632 | $31,357,528 | 21:54:17 23/03/2026 |
| 45 |  Pionex |
ADA/USDT | $0.2633 | $30,165,358 | 21:54:08 23/03/2026 |
| 46 |  UZX |
ADA/USDT | $0.2636 | $29,526,404 | 21:57:15 23/03/2026 |
| 47 |  AstralX |
ADA/USDT | $0.2638 | $28,792,968 | 21:57:07 23/03/2026 |
| 48 | Batonex |
ADA/USDT | $0.2641 | $28,538,676 | 22:00:07 23/03/2026 |
| 49 |  Echobit |
ADA/USDT | $0.2637 | $28,203,777 | 21:57:16 23/03/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.2637 | $27,501,268 | 21:57:15 23/03/2026 |
| 51 | UZX |
ADA/USDT | $0.2637 | $27,172,738 | 21:57:08 23/03/2026 |
| 52 |  SuperEx |
ADA/USDT | $0.2634 | $26,941,592 | 21:57:09 23/03/2026 |
| 53 |  Picol |
ADA/USDT | $0.2628 | $26,506,728 | 21:51:07 23/03/2026 |
| 54 | BTCC |
ADA/USDT | $0.2632 | $26,425,668 | 21:57:11 23/03/2026 |
| 55 |  4E |
ADA/USDT | $0.2637 | $26,160,995 | 21:57:11 23/03/2026 |
| 56 |  Ulink |
ADA/USDT | $0.2640 | $25,269,537 | 22:00:09 23/03/2026 |
| 57 |  SunX |
ADA/USDT | $0.2638 | $24,573,257 | 21:57:07 23/03/2026 |
| 58 | BVOX |
ADA/USDT | $0.2637 | $24,546,453 | 21:57:07 23/03/2026 |
| 59 | WEEX |
ADA/USDT | $0.2637 | $24,174,498 | 21:57:10 23/03/2026 |
| 60 |  Bitop |
ADA/USDT | $0.2642 | $22,238,353 | 22:00:16 23/03/2026 |
| 61 | WhiteBIT |
ADA/USDT | $0.2638 | $21,231,404 | 21:57:08 23/03/2026 |
| 62 |  VOOX Exchange |
ADA/USDT | $0.2636 | $20,446,226 | 21:57:18 23/03/2026 |
| 63 |  XXKK |
ADA/USDT | $0.2641 | $20,418,217 | 22:00:11 23/03/2026 |
| 64 | MEXC |
ADA/USDT | $0.2632 | $19,908,017 | 21:45:07 23/03/2026 |
| 65 |  CoinP |
ADA/USDT | $0.2634 | $19,859,280 | 22:00:16 23/03/2026 |
| 66 | 4E |
ADA/USDT | $0.2638 | $19,532,301 | 22:00:20 23/03/2026 |
| 67 | Binance |
ADA/USD | $0.2632 | $19,233,049 | 21:54:50 23/03/2026 |
| 68 | CoinW |
ADA/USDT | $0.2632 | $19,101,123 | 21:54:12 23/03/2026 |
| 69 |  EagleX |
ADA/USDT | $0.2639 | $18,627,875 | 22:00:15 23/03/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2638 | $18,198,836 | 21:57:07 23/03/2026 |
| 71 |  BitxEX |
ADA/USDT | $0.2641 | $18,170,620 | 22:00:09 23/03/2026 |
| 72 |  ASTX |
ADA/USDT | $0.2637 | $18,116,282 | 21:57:09 23/03/2026 |
| 73 |  Deepcoin |
ADA/USDT | $0.2637 | $18,110,647 | 21:57:09 23/03/2026 |
| 74 |  LBank |
ADA/USDT | $0.2636 | $17,754,265 | 21:57:15 23/03/2026 |
| 75 |  BingX |
ADA/USDT | $0.2635 | $17,653,102 | 21:57:18 23/03/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2639 | $17,619,891 | 22:00:15 23/03/2026 |
| 77 | Binance |
ADA/USDC | $0.2633 | $17,262,559 | 21:54:16 23/03/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.2636 | $16,127,737 | 21:56:59 23/03/2026 |
| 79 |  Ourbit |
ADA/USDT | $0.2630 | $15,181,956 | 21:54:11 23/03/2026 |
| 80 | Ourbit |
ADA/USDT | $0.2632 | $15,139,723 | 21:54:16 23/03/2026 |
| 81 |  BitGW Exchange |
ADA/USDT | $0.2628 | $14,754,712 | 21:51:08 23/03/2026 |
| 82 | Pionex |
ADA/USDT | $0.2632 | $14,504,068 | 21:54:16 23/03/2026 |
| 83 |  Gems Trade |
ADA/USDT | $0.2641 | $14,497,007 | 22:00:14 23/03/2026 |
| 84 | KuCoin |
ADA/USDT | $0.2627 | $14,487,986 | 21:50:23 23/03/2026 |
| 85 |  OKX |
ADA/USDT | $0.2637 | $14,228,117 | 21:56:53 23/03/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2626 | $13,727,843 | 21:51:15 23/03/2026 |
| 87 |  Aivora Exchange |
ADA/USDT | $0.2639 | $13,571,440 | 22:00:17 23/03/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2636 | $13,097,313 | 21:57:15 23/03/2026 |
| 89 | Koinbay |
ADA/USDT | $0.2635 | $12,924,024 | 21:57:11 23/03/2026 |
| 90 | CrypFine |
ADA/USDT | $0.2633 | $12,887,154 | 21:54:10 23/03/2026 |
| 91 | Hibt |
ADA/USDT | $0.2638 | $12,802,701 | 21:57:07 23/03/2026 |
| 92 | LBank |
ADA/USDT | $0.2635 | $12,720,711 | 21:54:13 23/03/2026 |
| 93 | BlockFin |
ADA/USDT | $0.2632 | $12,694,976 | 21:54:08 23/03/2026 |
| 94 | WHXEX |
ADA/USDT | $0.2628 | $12,540,334 | 21:51:12 23/03/2026 |
| 95 | idax exchange |
ADA/USDT | $0.2641 | $12,436,323 | 22:00:14 23/03/2026 |
| 96 | DigiFinex |
ADA/USDT | $0.2632 | $12,306,086 | 21:54:09 23/03/2026 |
| 97 |  Extended |
ADA/USD | $0.2665 | $12,057,449 | 22:03:16 23/03/2026 |
| 98 |  Upbit |
ADA/KRW | $0.2636 | $11,768,409 | 21:56:53 23/03/2026 |
| 99 | AstralX |
ADA/USDT | $0.2636 | $11,759,851 | 21:57:15 23/03/2026 |
| 100 |  Millionero |
ADA/USDT | $0.2631 | $11,579,094 | 21:54:15 23/03/2026 |
| 101 | Bybit |
ADA/USDT | $0.2634 | $11,496,695 | 21:54:13 23/03/2026 |
| 102 |  Biconomy.com |
ADA/USDT | $0.2631 | $11,391,974 | 21:54:15 23/03/2026 |
| 103 | B2Z Exchange |
ADA/USDT | $0.2643 | $11,061,098 | 22:00:08 23/03/2026 |
| 104 | BITmarkets |
ADA/USDT | $0.2643 | $11,055,622 | 22:00:09 23/03/2026 |
| 105 | BTSE |
ADA/USDT | $0.2636 | $11,033,188 | 21:57:08 23/03/2026 |
| 106 |  HTX |
ADA/USDT | $0.2634 | $10,954,912 | 21:57:16 23/03/2026 |
| 107 | BitradeX |
ADA/USDT | $0.2638 | $10,704,117 | 21:57:11 23/03/2026 |
| 108 | NovaEx |
ADA/USD | $0.2640 | $10,617,559 | 22:00:16 23/03/2026 |
| 109 |  Dmex |
ADA/USD | $0.2663 | $10,548,858 | 22:03:15 23/03/2026 |
| 110 | HTX |
ADA/USDT | $0.2643 | $10,161,779 | 21:59:24 23/03/2026 |
| 111 | AscendEX |
ADA/USDT | $0.2636 | $9,993,991 | 21:57:15 23/03/2026 |
| 112 |  Poloniex |
ADA/USDT | $0.2643 | $9,971,450 | 21:59:53 23/03/2026 |
| 113 |  Grvt |
ADA/USDT | $0.2640 | $9,444,620 | 22:00:16 23/03/2026 |
| 114 | YUBIT |
ADA/USDT | $0.2633 | $9,364,700 | 21:54:08 23/03/2026 |
| 115 | Tapbit |
ADA/USDT | $0.2637 | $9,247,009 | 21:57:11 23/03/2026 |
| 116 |  Phemex |
ADA/USDT | $0.2634 | $8,976,136 | 21:57:08 23/03/2026 |
| 117 | EagleX |
ADA/USDT | $0.2640 | $8,876,306 | 22:00:12 23/03/2026 |
| 118 | Phemex |
ADA/USDT | $0.2636 | $8,572,637 | 21:57:17 23/03/2026 |
| 119 |  KCEX |
ADA/USDT | $0.2637 | $8,349,272 | 21:57:15 23/03/2026 |
| 120 |  Coinflare |
ADA/USDT | $0.2642 | $8,186,975 | 22:00:15 23/03/2026 |
| 121 | Biconomy.com |
ADA/USDT | $0.2631 | $7,814,105 | 21:54:07 23/03/2026 |
| 122 | BITmarkets |
ADA/USD | $0.2641 | $7,711,159 | 22:00:09 23/03/2026 |
| 123 | B2Z Exchange |
ADA/USD | $0.2644 | $7,706,225 | 22:00:08 23/03/2026 |
| 124 |  BloFin |
ADA/USDT | $0.2633 | $7,597,632 | 21:54:11 23/03/2026 |
| 125 |  ZKE |
ADA/USDT | $0.2641 | $7,461,794 | 22:00:13 23/03/2026 |
| 126 |  Hyperliquid |
ADA/USD | $0.2631 | $7,328,376 | 21:54:26 23/03/2026 |
| 127 | Binance |
ADA/USDC | $0.2637 | $7,229,881 | 21:56:54 23/03/2026 |
| 128 |  OneEx |
ADA/USDT | $0.2627 | $7,107,311 | 21:51:11 23/03/2026 |
| 129 | YEX |
ADA/USDT | $0.2640 | $6,828,069 | 22:00:12 23/03/2026 |
| 130 | Bitget |
ADA/USDT | $0.2632 | $6,753,820 | 21:54:07 23/03/2026 |
| 131 | CoinP |
ADA/USDT | $0.2641 | $6,681,033 | 22:00:08 23/03/2026 |
| 132 | Hotcoin |
ADA/USDT | $0.2634 | $6,659,734 | 21:57:15 23/03/2026 |
| 133 | BingX |
ADA/USDC | $0.2631 | $6,646,389 | 21:54:18 23/03/2026 |
| 134 |  Bitvavo |
ADA/EUR | $0.2635 | $6,536,759 | 21:57:11 23/03/2026 |
| 135 | BloFin |
ADA/USDT | $0.2631 | $6,494,285 | 21:54:16 23/03/2026 |
| 136 | OrangeX |
ADA/USDT | $0.2636 | $6,113,025 | 21:57:10 23/03/2026 |
| 137 |  GroveX |
ADA/USDT | $0.2636 | $6,078,758 | 21:54:12 23/03/2026 |
| 138 | BitMart |
ADA/USDT | $0.2638 | $5,908,132 | 21:57:13 23/03/2026 |
| 139 | Millionero |
ADA/USDT | $0.2633 | $5,774,023 | 21:54:12 23/03/2026 |
| 140 | Echobit |
ADA/USDT | $0.2637 | $5,642,977 | 21:57:10 23/03/2026 |
| 141 | YEX |
ADA/USD | $0.2636 | $5,613,712 | 21:57:16 23/03/2026 |
| 142 |  FMFW.io |
ADA/USD | $0.2645 | $5,583,717 | 22:00:12 23/03/2026 |
| 143 |  Gleec BTC |
ADA/USDT | $0.2645 | $5,583,153 | 22:00:08 23/03/2026 |
| 144 |  Changelly PRO |
ADA/USDT | $0.2645 | $5,582,834 | 22:00:09 23/03/2026 |
| 145 |  Mandala Exchange |
ADA/USDT | $0.2645 | $5,582,790 | 22:00:11 23/03/2026 |
| 146 |  HitBTC |
ADA/USDT | $0.2630 | $5,581,430 | 21:54:11 23/03/2026 |
| 147 |  Coinbase International Exchange |
ADA/USDC | $0.2638 | $5,286,642 | 22:00:15 23/03/2026 |
| 148 |  CoinUp.io |
ADA/USDT | $0.2635 | $5,096,765 | 21:48:10 23/03/2026 |
| 149 | Coinlocally |
ADA/USDT | $0.2642 | $4,981,609 | 22:00:12 23/03/2026 |
| 150 | Bybit |
ADA/USD | $0.2629 | $4,451,307 | 21:54:16 23/03/2026 |
| 151 |  Crypto.com Exchange |
ADA/USDT | $0.2634 | $4,410,735 | 21:57:09 23/03/2026 |
| 152 | Toobit |
ADA/USDT | $0.2638 | $4,338,876 | 21:57:11 23/03/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2635 | $4,279,460 | 21:59:53 23/03/2026 |
| 154 | WhiteBIT |
ADA/USDC | $0.2633 | $4,233,430 | 21:57:08 23/03/2026 |
| 155 |  Bitcastle |
ADA/USDT | $0.2639 | $4,176,540 | 22:00:18 23/03/2026 |
| 156 |  ApeX Omni |
ADA/USDT | $0.2658 | $4,065,755 | 22:03:16 23/03/2026 |
| 157 | Crypto.com Exchange |
ADA/USD | $0.2638 | $4,015,746 | 21:57:09 23/03/2026 |
| 158 |  BitTap |
ADA/USDT | $0.2638 | $3,972,613 | 22:00:16 23/03/2026 |
| 159 | Gate |
ADA/USDT | $0.2633 | $3,787,490 | 21:56:24 23/03/2026 |
| 160 | BingX |
ADA/USDT | $0.2632 | $3,682,303 | 21:54:11 23/03/2026 |
| 161 |  Kraken |
ADA/USD | $0.2642 | $3,654,897 | 21:59:56 23/03/2026 |
| 162 |  Bitunix |
ADA/USDT | $0.2637 | $3,583,747 | 21:57:10 23/03/2026 |
| 163 | GroveX |
ADA/FDUSD | $0.2626 | $3,301,366 | 21:54:12 23/03/2026 |
| 164 |  AllinX |
ADA/USDT | $0.2627 | $3,066,308 | 21:51:10 23/03/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.2640 | $2,951,945 | 22:00:13 23/03/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.2640 | $2,943,095 | 22:00:09 23/03/2026 |
| 167 | BlockFin |
ADA/USDC | $0.2634 | $2,898,055 | 21:54:08 23/03/2026 |
| 168 |  LeveX |
ADA/USDT | $0.2639 | $2,892,291 | 22:00:15 23/03/2026 |
| 169 | MGBX |
ADA/USDT | $0.2636 | $2,684,327 | 21:57:08 23/03/2026 |
| 170 |  Azbit |
ADA/USDT | $0.2631 | $2,545,578 | 21:54:13 23/03/2026 |
| 171 |  Bitrue |
ADA/USDT | $0.2632 | $2,385,483 | 21:57:17 23/03/2026 |
| 172 | Bitbaby |
ADA/USDT | $0.2630 | $2,150,658 | 21:54:07 23/03/2026 |
| 173 | Aivora Exchange |
ADA/USDT | $0.2642 | $2,139,742 | 22:00:08 23/03/2026 |
| 174 | WhiteBIT |
ADA/TRY | $0.2637 | $2,055,130 | 21:57:08 23/03/2026 |
| 175 |  CoinEx |
ADA/USDT | $0.2643 | $2,029,427 | 21:59:53 23/03/2026 |
| 176 |  Dex-Trade |
ADA/USDT | $0.2638 | $2,016,749 | 21:57:11 23/03/2026 |
| 177 |  BitKan |
ADA/USDT | $0.2641 | $1,979,145 | 22:00:12 23/03/2026 |
| 178 | KCEX |
ADA/USDC | $0.2632 | $1,959,351 | 21:54:15 23/03/2026 |
| 179 | Toobit |
ADA/USDC | $0.2633 | $1,946,518 | 21:54:16 23/03/2026 |
| 180 | Binance |
ADA/EUR | $0.2634 | $1,816,362 | 21:56:42 23/03/2026 |
| 181 | Biconomy.com |
ADA/USDC | $0.2632 | $1,814,982 | 21:54:07 23/03/2026 |
| 182 | Azbit |
ADA/USDC | $0.2631 | $1,769,897 | 21:54:13 23/03/2026 |
| 183 | BloFin |
ADA/USDC | $0.2632 | $1,736,482 | 21:54:11 23/03/2026 |
| 184 | Cofinex |
ADA/USD | $0.2642 | $1,721,911 | 22:00:17 23/03/2026 |
| 185 | Bitget |
ADA/USD | $0.2632 | $1,720,318 | 21:54:16 23/03/2026 |
| 186 |  PointPay |
ADA/USDT | $0.2633 | $1,662,531 | 21:42:11 23/03/2026 |
| 187 | TruBit Pro Exchange |
ADA/USDT | $0.2642 | $1,655,823 | 22:00:08 23/03/2026 |
| 188 | Cofinex |
ADA/USDC | $0.2629 | $1,629,642 | 22:00:17 23/03/2026 |
| 189 |  Bitstamp by Robinhood |
ADA/USD | $0.2635 | $1,586,477 | 21:56:53 23/03/2026 |
| 190 |  Aster |
ADA/USDT | $0.2632 | $1,565,903 | 21:54:15 23/03/2026 |
| 191 | YEX |
ADA/USDC | $0.2635 | $1,528,427 | 21:57:16 23/03/2026 |
| 192 |  Bibox |
ADA/USDT | $0.5993 | $1,361,649 | 22:00:07 23/03/2026 |
| 193 | Bitunix |
ADA/USD | $0.2631 | $1,357,822 | 21:48:15 23/03/2026 |
| 194 |  Antarctic |
ADA/USDT | $0.2660 | $1,350,233 | 22:03:20 23/03/2026 |
| 195 | Bitrue |
ADA/USDT | $0.2638 | $1,342,703 | 21:57:10 23/03/2026 |
| 196 | EasiCoin |
ADA/USDT | $0.2642 | $1,339,422 | 22:00:08 23/03/2026 |
| 197 | CoinUp.io |
ADA/USDT | $0.2636 | $1,335,312 | 21:57:19 23/03/2026 |
| 198 | Kraken |
ADA/EUR | $0.2638 | $1,289,995 | 21:59:56 23/03/2026 |
| 199 | Bitrue |
SOL/ADA | $91.46 | $1,284,883 | 21:57:10 23/03/2026 |
| 200 | Kraken |
ADA/XBT | $0.2640 | $1,281,768 | 21:59:26 23/03/2026 |
| 201 | BitMart |
ADA/USDC | $0.2637 | $1,260,377 | 21:57:13 23/03/2026 |
| 202 |  Bit2Me |
ADA/EUR | $0.2638 | $1,238,459 | 22:00:09 23/03/2026 |
| 203 | Bitrue |
BNB/ADA | $645.93 | $1,226,727 | 21:57:10 23/03/2026 |
| 204 |  CoinTR |
ADA/USDT | $0.2635 | $1,207,787 | 21:54:11 23/03/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2625 | $1,197,870 | 22:00:16 23/03/2026 |
| 206 | Binance |
ADA/JPY | $0.2633 | $1,180,673 | 21:56:54 23/03/2026 |
| 207 | Pionex |
ADA/ETH | $0.2637 | $1,177,890 | 21:57:11 23/03/2026 |
| 208 | MEXC |
ADA/USDC | $0.2631 | $1,171,036 | 21:45:07 23/03/2026 |
| 209 |  BiFinance |
ADA/USDT | $0.2636 | $1,162,360 | 21:57:09 23/03/2026 |
| 210 | BITmarkets |
ADA/USDC | $0.2641 | $1,152,935 | 22:00:09 23/03/2026 |
| 211 | B2Z Exchange |
ADA/USDC | $0.2644 | $1,152,389 | 22:00:08 23/03/2026 |
| 212 | Crypto.com Exchange |
ADA/USD | $0.2634 | $1,149,204 | 21:48:18 23/03/2026 |
| 213 |  Bitfinex |
ADA/USDT | $0.2637 | $1,141,738 | 21:57:15 23/03/2026 |
| 214 | BitTap |
ADA/USDT | $0.2641 | $1,084,388 | 22:00:09 23/03/2026 |
| 215 | Phemex |
ADA/USDC | $0.2633 | $1,078,064 | 21:57:17 23/03/2026 |
| 216 | Binance |
ADA/TRY | $0.2634 | $1,054,190 | 21:56:54 23/03/2026 |
| 217 | Picol |
ADA/ETH | $0.2641 | $1,040,239 | 22:00:11 23/03/2026 |
| 218 | KuCoin |
ADA/USDC | $0.2628 | $1,007,792 | 21:50:23 23/03/2026 |
| 219 | Koinbay |
ADA/USDC | $0.2634 | $1,002,764 | 21:57:11 23/03/2026 |
| 220 | MEXC |
ADA/USD | $0.2632 | $1,000,773 | 21:54:16 23/03/2026 |
| 221 | idax exchange |
ADA/USDC | $0.2634 | $976,035 | 21:57:09 23/03/2026 |
| 222 | WHXEX |
ADA/USDC | $0.2640 | $975,016 | 22:00:09 23/03/2026 |
| 223 | BYDFi |
ADA/USDT | $0.2640 | $961,800 | 22:00:08 23/03/2026 |
| 224 | MEXC |
ADA/BTC | $0.2631 | $956,678 | 21:45:07 23/03/2026 |
| 225 | Pionex |
ADA/BTC | $0.2634 | $953,278 | 21:57:11 23/03/2026 |
| 226 | KCEX |
ADA/USDT | $0.2636 | $929,510 | 21:57:08 23/03/2026 |
| 227 |  OneBullEx |
ADA/USDT | $0.2747 | $927,471 | 22:00:13 23/03/2026 |
| 228 | Pionex |
ADA/BTC | $0.2632 | $900,431 | 21:54:16 23/03/2026 |
| 229 | Bitrue |
TRX/ADA | $0.3080 | $884,676 | 21:57:10 23/03/2026 |
| 230 |  Niza.io |
ADA/USD | $0.2633 | $883,889 | 21:54:07 23/03/2026 |
| 231 |  Backpack Exchange |
ADA/USDC | $0.2635 | $867,238 | 21:57:16 23/03/2026 |
| 232 |  TGEX |
ADA/USDT | $0.2639 | $864,624 | 22:00:15 23/03/2026 |
| 233 | Binance |
ADA/ETH | $0.2635 | $845,569 | 21:56:42 23/03/2026 |
| 234 | Bitbaby |
ADA/USDC | $0.2633 | $815,762 | 21:54:16 23/03/2026 |
| 235 | Bitrue |
ADA/XRP | $0.2639 | $797,503 | 21:57:10 23/03/2026 |
| 236 | Bit2Me |
ADA/USDC | $0.2636 | $795,414 | 21:57:07 23/03/2026 |
| 237 |  SunX |
ADA/USDT | $0.2664 | $794,730 | 22:03:17 23/03/2026 |
| 238 | Pionex |
ADA/ETH | $0.2636 | $790,531 | 21:57:15 23/03/2026 |
| 239 | WEEX |
ADA/USDC | $0.2633 | $785,753 | 21:54:08 23/03/2026 |
| 240 | Gleec BTC |
ADA/USDT | $0.2629 | $781,448 | 22:00:15 23/03/2026 |
| 241 | HitBTC |
ADA/USDT | $0.2628 | $781,366 | 21:54:15 23/03/2026 |
| 242 | Mandala Exchange |
ADA/USDT | $0.2637 | $780,502 | 22:00:15 23/03/2026 |
| 243 |  ADEN |
ADA/USDT | $0.2665 | $768,488 | 22:03:44 23/03/2026 |
| 244 |  Nivex |
ADA/USDT | $0.2641 | $765,881 | 22:00:13 23/03/2026 |
| 245 | Bybit |
ADA/USDC | $0.2630 | $762,144 | 21:54:13 23/03/2026 |
| 246 |  C-Patex |
ADA/USDT | $0.2636 | $754,404 | 21:57:10 23/03/2026 |
| 247 | Kraken |
ADA/USDC | $0.2630 | $741,360 | 21:53:29 23/03/2026 |
| 248 | WhiteBIT |
ADA/USD | $0.2639 | $675,130 | 21:57:08 23/03/2026 |
| 249 | Hibt |
ADA/USDC | $0.2636 | $668,219 | 21:57:07 23/03/2026 |
| 250 |  EXMO.ME |
ADA/USDT | $0.2641 | $658,075 | 22:00:18 23/03/2026 |
| 251 |  EXMO |
ADA/USDT | $0.2641 | $656,694 | 22:00:08 23/03/2026 |
| 252 | Binance |
ADA/BTC | $0.2634 | $655,047 | 21:56:54 23/03/2026 |
| 253 |  EdgeX |
ADA/USD | $0.2641 | $635,031 | 22:00:15 23/03/2026 |
| 254 | Millionero |
ADA/USDC | $0.2634 | $634,209 | 21:54:12 23/03/2026 |
| 255 |  Coinstore |
ADA/USDT | $0.2637 | $612,950 | 21:57:10 23/03/2026 |
| 256 | EXMO |
ADA/USDC | $0.2634 | $598,634 | 21:57:11 23/03/2026 |
| 257 | EXMO.ME |
ADA/USDC | $0.2633 | $598,563 | 21:57:09 23/03/2026 |
| 258 |  Bitkub |
ADA/THB | $0.2644 | $596,956 | 21:57:09 23/03/2026 |
| 259 |  Coincall |
ADA/USD | $0.2665 | $593,298 | 22:03:15 23/03/2026 |
| 260 |  Binance TR |
ADA/TRY | $0.2636 | $587,635 | 21:57:13 23/03/2026 |
| 261 | ZKE |
ADA/USDC | $0.2640 | $585,023 | 22:00:13 23/03/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.2642 | $581,328 | 21:54:11 23/03/2026 |
| 263 | MEXC |
ADA/EUR | $0.2632 | $561,277 | 21:45:07 23/03/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.2645 | $557,099 | 21:57:10 23/03/2026 |
| 265 | Coinbase Exchange |
ADA/EUR | $0.2634 | $546,828 | 21:56:29 23/03/2026 |
| 266 |  IndoEx |
ADA/USDT | $0.2632 | $530,991 | 22:00:07 23/03/2026 |
| 267 | Kraken |
ADA/USDT | $0.2635 | $518,930 | 21:59:26 23/03/2026 |
| 268 | OKX |
ADA/USD | $0.2634 | $518,046 | 21:56:24 23/03/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.09469 | $514,935 | 21:57:10 23/03/2026 |
| 270 | CoinTR |
ADA/TRY | $0.2629 | $495,351 | 21:54:11 23/03/2026 |
| 271 | Binance |
ADA/FDUSD | $0.2634 | $492,713 | 21:56:42 23/03/2026 |
| 272 | Phemex |
ADA/USDC | $0.2635 | $487,316 | 21:57:08 23/03/2026 |
| 273 | EXMO |
ADA/USD | $0.2798 | $481,649 | 22:00:08 23/03/2026 |
| 274 |  PrimeXBT |
ADA/USDT | $0.2639 | $478,572 | 22:00:16 23/03/2026 |
| 275 |  BtcTurk | Kripto |
ADA/TRY | $0.2638 | $466,939 | 21:59:23 23/03/2026 |
| 276 | KCEX |
ADA/USDC | $0.2631 | $466,575 | 21:54:12 23/03/2026 |
| 277 |  ICRYPEX |
ADA/USDT | $0.2631 | $448,797 | 22:00:09 23/03/2026 |
| 278 | BingX |
ADA/USDC | $0.2632 | $438,897 | 21:54:11 23/03/2026 |
| 279 |  BitoPro |
ADA/TWD | $0.2646 | $433,751 | 21:57:12 23/03/2026 |
| 280 |  Coinone |
ADA/KRW | $0.2638 | $433,079 | 21:59:53 23/03/2026 |
| 281 | YEX |
ADA/USDC | $0.2632 | $421,884 | 21:54:08 23/03/2026 |
| 282 |  Lighter |
ADA/USDC | $0.2641 | $414,373 | 22:00:15 23/03/2026 |
| 283 |  Minswap v2 |
ADA/NIGHT | $0.2631 | $408,329 | 21:56:07 23/03/2026 |
| 284 |  Bitbank |
ADA/JPY | $0.2633 | $394,357 | 21:57:07 23/03/2026 |
| 285 |  BitDelta |
ADA/USDC | $0.2636 | $389,476 | 21:57:07 23/03/2026 |
| 286 |  Paribu |
ADA/USDT | $0.2678 | $389,224 | 22:02:53 23/03/2026 |
| 287 | Deepcoin |
ADA/USDT | $0.2636 | $385,294 | 21:57:15 23/03/2026 |
| 288 |  MAX Exchange |
ADA/TWD | $0.2646 | $377,226 | 22:00:12 23/03/2026 |
| 289 | Coinflare |
ADA/USDT | $0.2640 | $372,958 | 22:00:11 23/03/2026 |
| 290 | SuperEx |
ADA/BTC | $0.2611 | $364,821 | 21:57:09 23/03/2026 |
| 291 |  BigONE |
ADA/USDT | $0.2637 | $350,593 | 21:54:11 23/03/2026 |
| 292 | Paribu |
ADA/TRY | $0.2652 | $348,024 | 22:02:53 23/03/2026 |
| 293 | MEXC |
ADA/USDC | $0.2633 | $341,626 | 21:54:16 23/03/2026 |
| 294 | Bybit |
ADA/MNT | $0.2643 | $320,412 | 21:54:13 23/03/2026 |
| 295 | Niza.io |
ADA/EUR | $0.2627 | $316,143 | 21:54:07 23/03/2026 |
| 296 |  BitMEX |
ADA/USD | $0.2639 | $307,351 | 21:57:16 23/03/2026 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.2634 | $306,833 | 21:56:29 23/03/2026 |
| 298 |  Bullish |
ADA/USDT | $0.2631 | $295,796 | 21:54:17 23/03/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.2627 | $295,609 | 21:51:10 23/03/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2624 | $273,549 | 21:56:29 23/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 23/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,076,791,151 với tỷ giá $0.2640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.