Cardano ADA
Xếp hạng #15
01:44:00 30/08/2026
Giá Cardano (ADA)
$0.2015 0.59%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2004 | $349,725,581 | 01:00:10 30/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2004 | $223,649,660 | 01:00:16 30/08/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2001 | $139,788,724 | 00:57:17 30/08/2026 |
| 4 |  AstralX |
ADA/USDT | $0.2005 | $106,796,251 | 01:00:15 30/08/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.2007 | $77,506,540 | 01:00:09 30/08/2026 |
| 6 |  Binance |
ADA/USDT | $0.2002 | $70,038,842 | 00:54:17 30/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1999 | $55,021,612 | 00:57:15 30/08/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.2004 | $52,109,531 | 01:00:17 30/08/2026 |
| 9 |  WHXEX |
ADA/USDT | $0.2004 | $52,108,831 | 01:00:16 30/08/2026 |
| 10 |  Blockfinex |
ADA/USDT | $0.2004 | $52,106,937 | 01:00:15 30/08/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.2001 | $51,894,195 | 00:57:15 30/08/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2005 | $49,357,747 | 01:00:16 30/08/2026 |
| 13 |  BTSE |
ADA/USDT | $0.2000 | $46,701,576 | 00:57:15 30/08/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.2002 | $44,176,904 | 01:00:15 30/08/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.2001 | $44,155,322 | 01:00:15 30/08/2026 |
| 16 |  CoinW |
ADA/USDT | $0.2002 | $43,028,232 | 00:57:18 30/08/2026 |
| 17 |  WEEX |
ADA/USDT | $0.2000 | $42,874,148 | 00:57:17 30/08/2026 |
| 18 |  BiFinance |
ADA/USDT | $0.2002 | $40,736,045 | 00:57:09 30/08/2026 |
| 19 |  KTX |
ADA/USDT | $0.2001 | $36,173,904 | 01:00:15 30/08/2026 |
| 20 |  Batonex |
ADA/USDT | $0.2005 | $36,080,376 | 01:00:16 30/08/2026 |
| 21 |  BVOX |
ADA/USDT | $0.1998 | $34,700,309 | 00:57:15 30/08/2026 |
| 22 |  4E |
ADA/USDT | $0.2005 | $33,565,865 | 01:00:15 30/08/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2001 | $31,428,429 | 00:57:17 30/08/2026 |
| 24 |  Echobit |
ADA/USDT | $0.2000 | $29,026,617 | 00:57:16 30/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.2003 | $28,972,065 | 00:57:18 30/08/2026 |
| 26 |  BTCC |
ADA/USDT | $0.2003 | $27,193,471 | 00:57:15 30/08/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.2000 | $26,901,137 | 00:57:17 30/08/2026 |
| 28 |  SunX |
ADA/USDT | $0.2007 | $25,304,472 | 01:00:09 30/08/2026 |
| 29 |  Ulink |
ADA/USDT | $0.2007 | $25,294,704 | 01:00:08 30/08/2026 |
| 30 |  Bybit |
ADA/USDT | $0.2003 | $24,149,348 | 00:54:16 30/08/2026 |
| 31 |  CrypFine |
ADA/USDT | $0.2001 | $22,407,818 | 00:54:15 30/08/2026 |
| 32 |  BiKing |
ADA/USDT | $0.2004 | $21,417,317 | 01:00:17 30/08/2026 |
| 33 |  CoinP |
ADA/USDT | $0.2009 | $20,083,490 | 01:00:17 30/08/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.2002 | $19,887,316 | 00:57:11 30/08/2026 |
| 35 |  WhiteBIT |
ADA/USDT | $0.2003 | $19,365,240 | 00:57:07 30/08/2026 |
| 36 |  IBIT Global |
ADA/USDT | $0.2005 | $17,491,742 | 01:00:17 30/08/2026 |
| 37 |  MEXC |
ADA/USDT | $0.2000 | $17,458,390 | 00:57:15 30/08/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.2004 | $16,449,784 | 01:00:16 30/08/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.2003 | $15,725,657 | 00:57:15 30/08/2026 |
| 40 |  LBank |
ADA/USDT | $0.2001 | $15,539,210 | 00:57:16 30/08/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2001 | $15,330,783 | 00:54:15 30/08/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2005 | $15,289,512 | 01:00:17 30/08/2026 |
| 43 |  Biconomy.com |
ADA/USDT | $0.2000 | $15,044,382 | 00:57:15 30/08/2026 |
| 44 |  BitradeX |
ADA/USDT | $0.2004 | $14,293,167 | 01:00:15 30/08/2026 |
| 45 | Blockfinex |
ADA/USDT | $0.2006 | $13,734,129 | 01:00:12 30/08/2026 |
| 46 | WHXEX |
ADA/USDT | $0.2005 | $13,734,128 | 01:00:11 30/08/2026 |
| 47 | idax exchange |
ADA/USDT | $0.2005 | $13,700,765 | 01:00:09 30/08/2026 |
| 48 | Koinbay |
ADA/USDT | $0.2002 | $13,688,873 | 00:57:13 30/08/2026 |
| 49 |  BitMart |
ADA/USDT | $0.2007 | $13,107,571 | 01:03:16 30/08/2026 |
| 50 |  YEX |
ADA/USDT | $0.2001 | $12,353,644 | 00:54:16 30/08/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2004 | $12,112,124 | 01:00:17 30/08/2026 |
| 52 |  Bitbase |
ADA/USDT | $0.2000 | $11,713,180 | 00:57:17 30/08/2026 |
| 53 |  AllinX |
ADA/USDT | $0.2006 | $11,607,910 | 01:00:09 30/08/2026 |
| 54 | Binance |
ADA/USDT | $0.2003 | $11,292,623 | 00:56:42 30/08/2026 |
| 55 |  BitDelta |
ADA/USDT | $0.2006 | $11,194,595 | 01:00:07 30/08/2026 |
| 56 | BVOX |
ADA/USDT | $0.2001 | $10,670,272 | 00:57:12 30/08/2026 |
| 57 | Batonex |
ADA/USDT | $0.2007 | $10,609,328 | 01:00:07 30/08/2026 |
| 58 |  MGBX |
ADA/USDT | $0.1999 | $10,534,238 | 00:57:16 30/08/2026 |
| 59 |  Websea |
ADA/USDT | $0.2000 | $10,509,094 | 00:57:17 30/08/2026 |
| 60 |  Zoomex |
ADA/USDT | $0.2006 | $9,700,330 | 01:00:17 30/08/2026 |
| 61 | Pionex |
ADA/USDT | $0.2001 | $9,479,924 | 00:57:17 30/08/2026 |
| 62 |  WOO X Pro |
ADA/USDT | $0.2004 | $9,418,058 | 01:00:16 30/08/2026 |
| 63 |  BlockFin |
ADA/USDT | $0.2003 | $9,080,531 | 01:00:15 30/08/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.2002 | $8,954,718 | 00:57:12 30/08/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.2003 | $8,658,163 | 00:54:19 30/08/2026 |
| 66 |  ZKE |
ADA/USDT | $0.2005 | $8,220,459 | 01:00:09 30/08/2026 |
| 67 | Deepcoin |
ADA/USDT | $0.2000 | $7,627,667 | 00:57:15 30/08/2026 |
| 68 | Pionex |
ADA/USDT | $0.2003 | $7,441,668 | 00:57:10 30/08/2026 |
| 69 |  Gate |
ADA/USDT | $0.2002 | $7,229,755 | 00:54:19 30/08/2026 |
| 70 |  BingX |
ADA/USDT | $0.2000 | $6,636,357 | 00:57:18 30/08/2026 |
| 71 |  GroveX |
ADA/USDT | $0.2004 | $6,608,731 | 00:57:07 30/08/2026 |
| 72 |  Picol |
ADA/USDT | $0.2006 | $6,544,435 | 01:00:08 30/08/2026 |
| 73 | BingX |
ADA/USDC | $0.2000 | $6,518,269 | 00:57:18 30/08/2026 |
| 74 | BlockFin |
ADA/USDT | $0.2009 | $6,502,170 | 01:00:10 30/08/2026 |
| 75 |  Hotcoin |
ADA/USDT | $0.2002 | $6,472,607 | 00:57:34 30/08/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.2004 | $6,394,393 | 01:00:17 30/08/2026 |
| 77 |  KCEX |
ADA/USDT | $0.2000 | $6,357,026 | 00:57:15 30/08/2026 |
| 78 |  Azbit |
ADA/USDT | $0.2004 | $6,144,948 | 00:51:14 30/08/2026 |
| 79 |  SuperEx |
ADA/USDT | $0.2009 | $6,140,036 | 01:00:08 30/08/2026 |
| 80 |  x.me Exchange |
ADA/USDT | $0.1999 | $6,025,498 | 00:57:18 30/08/2026 |
| 81 |  UZX |
ADA/USDT | $0.2002 | $5,883,884 | 00:57:08 30/08/2026 |
| 82 | BTCC |
ADA/USDT | $0.2004 | $5,634,371 | 00:57:12 30/08/2026 |
| 83 | 4E |
ADA/USDT | $0.2007 | $5,573,884 | 01:00:08 30/08/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.2002 | $5,493,978 | 00:56:59 30/08/2026 |
| 85 |  Poloniex |
ADA/USDT | $0.2004 | $5,424,449 | 00:59:23 30/08/2026 |
| 86 |  OneEx |
ADA/USDT | $0.2007 | $5,379,361 | 01:00:07 30/08/2026 |
| 87 | BingX |
ADA/USD | $0.2002 | $5,120,752 | 00:57:18 30/08/2026 |
| 88 | CoinP |
ADA/USDT | $0.2007 | $4,985,194 | 01:00:09 30/08/2026 |
| 89 | YEX |
ADA/USD | $0.2002 | $4,985,089 | 00:54:16 30/08/2026 |
| 90 |  Upbit |
ADA/KRW | $0.2025 | $4,852,526 | 00:56:23 30/08/2026 |
| 91 |  BitxEX |
ADA/USDT | $0.2007 | $4,834,663 | 01:00:12 30/08/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.2000 | $4,797,741 | 00:57:15 30/08/2026 |
| 93 |  DigiFinex |
ADA/USDT | $0.2004 | $4,584,798 | 01:00:16 30/08/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.2002 | $4,547,966 | 00:57:13 30/08/2026 |
| 95 | UZX |
ADA/USDT | $0.2001 | $4,539,295 | 00:57:15 30/08/2026 |
| 96 | WEEX |
ADA/USDT | $0.2002 | $4,432,478 | 00:57:08 30/08/2026 |
| 97 | Binance |
ADA/USD | $0.2003 | $4,375,686 | 00:54:50 30/08/2026 |
| 98 | B2Z Exchange |
ADA/USDT | $0.2006 | $4,361,924 | 01:00:07 30/08/2026 |
| 99 | BITmarkets |
ADA/USDT | $0.2006 | $4,361,772 | 01:00:07 30/08/2026 |
| 100 | BTSE |
ADA/USDT | $0.2003 | $4,351,898 | 00:57:10 30/08/2026 |
| 101 |  HTX |
ADA/USDT | $0.2002 | $4,266,708 | 00:39:20 30/08/2026 |
| 102 |  AlphaX |
ADA/USDT | $0.2006 | $4,119,911 | 01:00:09 30/08/2026 |
| 103 | Pionex |
ADA/ETH | $0.2001 | $4,050,434 | 00:57:17 30/08/2026 |
| 104 |  Bitbaby |
ADA/USDT | $0.2003 | $4,042,957 | 01:00:16 30/08/2026 |
| 105 | BITmarkets |
ADA/USD | $0.2006 | $3,914,402 | 01:00:07 30/08/2026 |
| 106 | B2Z Exchange |
ADA/USD | $0.2006 | $3,914,283 | 01:00:07 30/08/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2005 | $3,911,828 | 00:54:07 30/08/2026 |
| 108 |  Bitvavo |
ADA/EUR | $0.2004 | $3,890,977 | 00:57:08 30/08/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2001 | $3,865,429 | 00:57:16 30/08/2026 |
| 110 | Ourbit |
ADA/USDT | $0.2002 | $3,851,707 | 00:57:08 30/08/2026 |
| 111 | AlphaX |
ADA/USDT | $0.2002 | $3,819,385 | 01:00:17 30/08/2026 |
| 112 | Toobit |
ADA/USDT | $0.2002 | $3,778,872 | 00:57:07 30/08/2026 |
| 113 |  BitGW Exchange |
ADA/USDT | $0.2006 | $3,667,170 | 01:00:07 30/08/2026 |
| 114 |  Bitcastle |
ADA/USDT | $0.2006 | $3,586,247 | 01:00:17 30/08/2026 |
| 115 |  OKX |
ADA/USDT | $0.2002 | $3,552,754 | 00:56:24 30/08/2026 |
| 116 |  Gems Trade |
ADA/USDT | $0.2007 | $3,531,527 | 01:00:09 30/08/2026 |
| 117 |  Hyperliquid |
ADA/USDC | $0.2002 | $3,512,027 | 00:54:26 30/08/2026 |
| 118 | Binance |
ADA/USDC | $0.2002 | $3,388,875 | 00:54:17 30/08/2026 |
| 119 | Phemex |
ADA/USDT | $0.2004 | $3,215,915 | 00:57:09 30/08/2026 |
| 120 | OrangeX |
ADA/USDT | $0.2001 | $3,183,071 | 00:57:11 30/08/2026 |
| 121 |  Bitrue |
ADA/USDT | $0.1998 | $3,024,967 | 00:57:17 30/08/2026 |
| 122 | BlockFin |
ADA/USDC | $0.2006 | $3,003,850 | 01:00:10 30/08/2026 |
| 123 | Tapbit |
ADA/USDT | $0.2003 | $2,977,977 | 00:57:08 30/08/2026 |
| 124 |  Grvt |
ADA/USDT | $0.1997 | $2,944,133 | 19:03:23 29/08/2026 |
| 125 | YUBIT |
ADA/USDT | $0.2002 | $2,690,081 | 00:57:09 30/08/2026 |
| 126 | Gate |
ADA/USDT | $0.2002 | $2,678,860 | 00:56:24 30/08/2026 |
| 127 | MEXC |
ADA/USDT | $0.2001 | $2,587,992 | 00:57:12 30/08/2026 |
| 128 | Bitget |
ADA/USDT | $0.2004 | $2,481,144 | 00:55:06 30/08/2026 |
| 129 | CoinW |
ADA/USDT | $0.2005 | $2,439,322 | 00:51:08 30/08/2026 |
| 130 | Bybit |
ADA/USDT | $0.2004 | $2,387,097 | 00:54:09 30/08/2026 |
| 131 |  XXKK |
ADA/USDT | $0.2003 | $2,342,323 | 00:57:08 30/08/2026 |
| 132 |  CoinUp.io |
ADA/USDT | $0.2002 | $2,291,888 | 00:57:09 30/08/2026 |
| 133 |  Bithumb |
ADA/KRW | $0.2025 | $2,285,977 | 00:59:54 30/08/2026 |
| 134 | Hibt |
ADA/USDT | $0.2003 | $2,259,281 | 00:57:12 30/08/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.2008 | $2,153,925 | 01:00:11 30/08/2026 |
| 136 |  BitTap |
ADA/USDT | $0.2000 | $2,134,797 | 00:57:16 30/08/2026 |
| 137 | BitradeX |
ADA/USDT | $0.2007 | $2,077,385 | 01:00:07 30/08/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.2004 | $2,055,088 | 00:54:08 30/08/2026 |
| 139 |  Kraken |
ADA/USD | $0.2003 | $1,930,851 | 00:59:24 30/08/2026 |
| 140 | LBank |
ADA/USDT | $0.2002 | $1,885,492 | 00:57:09 30/08/2026 |
| 141 | GroveX |
ADA/FDUSD | $0.2011 | $1,846,519 | 00:57:07 30/08/2026 |
| 142 | BloFin |
ADA/USDC | $0.2006 | $1,799,340 | 00:54:07 30/08/2026 |
| 143 | YEX |
ADA/USDT | $0.2006 | $1,665,783 | 01:00:08 30/08/2026 |
| 144 | Biconomy.com |
ADA/USDC | $0.2002 | $1,633,597 | 00:57:12 30/08/2026 |
| 145 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2007 | $1,520,908 | 01:03:50 30/08/2026 |
| 146 | Echobit |
ADA/USDT | $0.2002 | $1,508,021 | 00:57:09 30/08/2026 |
| 147 | KuCoin |
ADA/USDT | $0.2005 | $1,467,593 | 00:48:23 30/08/2026 |
| 148 | DigiFinex |
ADA/USDT | $0.2002 | $1,459,247 | 00:57:09 30/08/2026 |
| 149 | Binance |
ADA/USDC | $0.2002 | $1,400,793 | 00:56:42 30/08/2026 |
| 150 | BloFin |
ADA/USDT | $0.2002 | $1,318,339 | 00:45:16 30/08/2026 |
| 151 |  AEGET |
ADA/USDT | $0.2007 | $1,127,269 | 01:00:08 30/08/2026 |
| 152 |  ASTX |
ADA/USDT | $0.2007 | $1,127,200 | 01:00:08 30/08/2026 |
| 153 | Hotcoin |
ADA/USDT | $0.2004 | $1,124,475 | 00:57:11 30/08/2026 |
| 154 | KTX |
ADA/USDT | $0.2007 | $1,112,281 | 01:00:10 30/08/2026 |
| 155 |  Bitbank |
ADA/JPY | $0.2004 | $1,070,694 | 00:57:11 30/08/2026 |
| 156 | Bitrue |
SOL/ADA | $104.75 | $1,065,670 | 00:57:09 30/08/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2001 | $1,045,189 | 00:57:08 30/08/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.2001 | $1,045,117 | 00:57:07 30/08/2026 |
| 159 |  Changelly |
ADA/USDT | $0.2006 | $1,030,175 | 01:00:12 30/08/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.2006 | $1,030,169 | 01:00:10 30/08/2026 |
| 161 |  HitBTC |
ADA/USDT | $0.2006 | $1,030,154 | 01:00:09 30/08/2026 |
| 162 |  OneBullEx |
ADA/USDT | $0.2747 | $927,620 | 01:00:07 30/08/2026 |
| 163 | HTX |
ADA/USDT | $0.2004 | $919,541 | 00:59:25 30/08/2026 |
| 164 |  CRMClick |
ADA/USDT | $0.2004 | $919,297 | 00:54:12 30/08/2026 |
| 165 |  BitKan |
ADA/USDT | $0.2004 | $906,714 | 01:00:09 30/08/2026 |
| 166 | Kraken |
ADA/EUR | $0.2007 | $895,650 | 00:59:54 30/08/2026 |
| 167 |  Bit2Me |
ADA/EUR | $0.2004 | $880,138 | 00:57:07 30/08/2026 |
| 168 |  Paribu |
ADA/TRY | $0.2001 | $864,559 | 01:02:00 30/08/2026 |
| 169 | TruBit Pro Exchange |
ADA/USDT | $0.2011 | $821,177 | 01:00:07 30/08/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.2001 | $815,800 | 00:57:17 30/08/2026 |
| 171 | AstralX |
ADA/USDT | $0.2007 | $804,092 | 01:00:10 30/08/2026 |
| 172 | Toobit |
ADA/USDC | $0.1999 | $793,826 | 00:57:17 30/08/2026 |
| 173 | YEX |
ADA/USDC | $0.2001 | $786,774 | 00:54:16 30/08/2026 |
| 174 | WhiteBIT |
ADA/WBT | $0.2002 | $782,575 | 00:57:07 30/08/2026 |
| 175 |  EdgeX |
ADA/USDC | $0.2006 | $762,077 | 01:03:16 30/08/2026 |
| 176 |  CoinEx |
ADA/USDT | $0.2003 | $749,197 | 00:57:15 30/08/2026 |
| 177 | Bitrue |
BNB/ADA | $691.05 | $739,228 | 00:57:09 30/08/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2006 | $721,173 | 01:00:09 30/08/2026 |
| 179 | CZR Exchange |
ADA/USDT | $0.2006 | $699,576 | 01:00:09 30/08/2026 |
| 180 | Crypto.com Exchange |
ADA/USDT | $0.2004 | $687,036 | 00:54:08 30/08/2026 |
| 181 | BITmarkets |
ADA/USDC | $0.2006 | $680,850 | 01:00:07 30/08/2026 |
| 182 | B2Z Exchange |
ADA/USDC | $0.2006 | $680,830 | 01:00:07 30/08/2026 |
| 183 | WhiteBIT |
ADA/USDC | $0.2001 | $657,944 | 00:57:07 30/08/2026 |
| 184 |  Extended |
ADA/USD | $0.2007 | $618,103 | 01:03:17 30/08/2026 |
| 185 | Bitbase |
ADA/USDT | $0.2002 | $607,153 | 00:45:07 30/08/2026 |
| 186 |  CoinTR |
ADA/USDT | $0.2006 | $605,214 | 01:00:07 30/08/2026 |
| 187 | KCEX |
ADA/USDC | $0.2001 | $563,186 | 00:57:15 30/08/2026 |
| 188 |  Bitunix |
ADA/USDT | $0.2001 | $538,437 | 00:57:08 30/08/2026 |
| 189 | Bybit |
ADA/USD | $0.2002 | $538,121 | 00:54:16 30/08/2026 |
| 190 | Bitrue |
TRX/ADA | $0.3386 | $535,899 | 00:57:09 30/08/2026 |
| 191 | Bitbaby |
ADA/USDT | $0.2006 | $535,647 | 01:00:07 30/08/2026 |
| 192 | BingX |
ADA/USDT | $0.2002 | $498,791 | 00:57:10 30/08/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2002 | $486,214 | 00:57:09 30/08/2026 |
| 194 |  Niza.io |
ADA/USD | $0.2004 | $484,489 | 00:54:09 30/08/2026 |
| 195 |  PointPay |
ADA/USDT | $0.2002 | $475,573 | 00:57:07 30/08/2026 |
| 196 |  LeveX |
ADA/USDT | $0.2005 | $416,498 | 01:00:15 30/08/2026 |
| 197 | BitTap |
ADA/USDT | $0.2003 | $407,806 | 00:57:10 30/08/2026 |
| 198 | MEXC |
ADA/USD | $0.2001 | $391,946 | 00:57:15 30/08/2026 |
| 199 |  KoinBX |
ADA/USDT | $0.2007 | $391,404 | 01:00:11 30/08/2026 |
| 200 | Bitunix |
ADA/USD | $0.2002 | $390,472 | 00:57:16 30/08/2026 |
| 201 | KoinBX |
ADA/BTC | $0.2007 | $375,177 | 01:00:11 30/08/2026 |
| 202 |  BigONE |
ADA/USDT | $0.2003 | $368,401 | 00:51:07 30/08/2026 |
| 203 | Biconomy.com |
ADA/USD1 | $0.2003 | $362,581 | 00:57:12 30/08/2026 |
| 204 | MGBX |
ADA/USDT | $0.2002 | $362,059 | 00:57:09 30/08/2026 |
| 205 |  ICRYPEX |
ADA/USDT | $0.1994 | $360,449 | 01:00:11 30/08/2026 |
| 206 |  SunX |
ADA/USDT | $0.1586 | $358,430 | 01:03:16 30/08/2026 |
| 207 | Binance |
ADA/TRY | $0.2002 | $352,033 | 00:56:42 30/08/2026 |
| 208 | KoinBX |
ADA/ETH | $0.2005 | $344,953 | 01:00:11 30/08/2026 |
| 209 | Binance |
ADA/EUR | $0.2003 | $341,949 | 00:56:54 30/08/2026 |
| 210 | EasiCoin |
ADA/USDT | $0.2006 | $337,522 | 01:00:09 30/08/2026 |
| 211 |  Coinbase International Exchange |
ADA/USDC | $0.2007 | $328,273 | 01:03:16 30/08/2026 |
| 212 | Kraken |
ADA/USDC | $0.2003 | $327,663 | 00:59:24 30/08/2026 |
| 213 | Bit2Me |
ADA/USDC | $0.2003 | $322,131 | 00:57:07 30/08/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.2002 | $302,694 | 01:00:15 30/08/2026 |
| 215 | Bitrue |
ADA/XRP | $0.2003 | $297,713 | 00:57:09 30/08/2026 |
| 216 | Bitrue |
DOGE/ADA | $0.08502 | $292,108 | 00:57:09 30/08/2026 |
| 217 | Phemex |
ADA/USDC | $0.2000 | $281,058 | 00:57:16 30/08/2026 |
| 218 | Phemex |
ADA/USDC | $0.2004 | $274,840 | 00:57:09 30/08/2026 |
| 219 | CoinEx |
ADA/USDT | $0.2005 | $269,354 | 00:59:53 30/08/2026 |
| 220 | KCEX |
ADA/USDT | $0.2003 | $264,450 | 00:57:09 30/08/2026 |
| 221 |  Backpack Exchange |
ADA/USDC | $0.2002 | $262,686 | 00:57:15 30/08/2026 |
| 222 | idax exchange |
ADA/USDC | $0.2006 | $253,290 | 01:00:09 30/08/2026 |
| 223 | WHXEX |
ADA/USDC | $0.2006 | $253,274 | 01:00:11 30/08/2026 |
| 224 | WEEX |
ADA/USDC | $0.2002 | $252,737 | 00:57:08 30/08/2026 |
| 225 | Binance |
ADA/JPY | $0.2003 | $252,064 | 00:56:42 30/08/2026 |
| 226 |  Antarctic |
ADA/USDT | $0.2008 | $250,181 | 01:03:17 30/08/2026 |
| 227 | WhiteBIT |
ADA/TRY | $0.2003 | $247,885 | 00:57:07 30/08/2026 |
| 228 |  Bitazza |
ADA/USDT | $0.2006 | $247,577 | 01:00:08 30/08/2026 |
| 229 |  Binance TR |
ADA/TRY | $0.2002 | $246,228 | 00:57:14 30/08/2026 |
| 230 |  BitoPro |
ADA/TWD | $0.2010 | $240,477 | 00:57:09 30/08/2026 |
| 231 | Kraken |
ADA/USDT | $0.2005 | $239,873 | 00:59:54 30/08/2026 |
| 232 |  Bitstamp by Robinhood |
ADA/USD | $0.2003 | $228,309 | 00:59:23 30/08/2026 |
| 233 |  Aster |
ADA/USDT | $0.2003 | $228,271 | 00:54:15 30/08/2026 |
| 234 | Crypto.com Exchange |
ADA/USD | $0.2008 | $226,353 | 00:12:17 30/08/2026 |
| 235 | Niza.io |
ADA/EUR | $0.2006 | $224,373 | 00:54:09 30/08/2026 |
| 236 | Bitbase |
ADA/USDC | $0.2002 | $222,166 | 00:45:07 30/08/2026 |
| 237 | KCEX |
ADA/USDC | $0.2003 | $220,440 | 00:57:09 30/08/2026 |
| 238 |  IndoEx |
ADA/USDT | $0.2005 | $217,980 | 00:54:08 30/08/2026 |
| 239 | Pionex |
ADA/BTC | $0.2005 | $208,951 | 00:57:10 30/08/2026 |
| 240 | BYDFi |
ADA/USDT | $0.2001 | $208,856 | 00:57:10 30/08/2026 |
| 241 | Bitbaby |
ADA/USDC | $0.2003 | $200,327 | 01:00:16 30/08/2026 |
| 242 | Mandala Exchange |
ADA/USDT | $0.2002 | $199,947 | 01:00:17 30/08/2026 |
| 243 | HitBTC |
ADA/USDT | $0.2002 | $199,933 | 01:00:16 30/08/2026 |
| 244 | Gleec BTC |
ADA/USDT | $0.2001 | $199,924 | 01:00:15 30/08/2026 |
| 245 |  Pacifica |
ADA/USD | $0.2008 | $199,789 | 01:03:15 30/08/2026 |
| 246 |  Blynex |
ADA/USDT | $0.2006 | $199,020 | 01:00:07 30/08/2026 |
| 247 | Bitbase |
ADA/USDC | $0.2000 | $198,152 | 00:57:17 30/08/2026 |
| 248 |  Lighter |
ADA/USDC | $0.2000 | $196,746 | 00:57:15 30/08/2026 |
| 249 | Coinbase Exchange |
ADA/EUR | $0.2005 | $194,903 | 00:56:29 30/08/2026 |
| 250 | SuperEx |
ADA/USD1 | $0.2008 | $192,900 | 01:00:08 30/08/2026 |
| 251 |  BtcTurk | Kripto |
ADA/USDT | $0.2004 | $190,584 | 00:59:53 30/08/2026 |
| 252 | Bitrue |
ADA/RLUSD | $0.2006 | $186,635 | 00:57:09 30/08/2026 |
| 253 | Bitrue |
ADA/USD1 | $0.2003 | $186,561 | 00:57:09 30/08/2026 |
| 254 |  C-Patex |
ADA/USDT | $0.2002 | $184,677 | 00:57:17 30/08/2026 |
| 255 |  Binance TH |
ADA/USDT | $0.2002 | $183,618 | 00:57:10 30/08/2026 |
| 256 | BtcTurk | Kripto |
ADA/TRY | $0.2003 | $173,410 | 00:59:53 30/08/2026 |
| 257 |  Coinstore |
ADA/USDT | $0.2005 | $171,399 | 01:00:07 30/08/2026 |
| 258 | BYDFi |
ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 |
| 259 | SunX |
ADA/USDT | $0.2004 | $161,913 | 01:00:19 30/08/2026 |
| 260 | BITmarkets |
ADA/IDR | $0.1998 | $161,894 | 01:00:07 30/08/2026 |
| 261 | Coinbase Exchange |
ADA/USDT | $0.2002 | $157,956 | 00:56:59 30/08/2026 |
| 262 |  Variational |
ADA/USDC | $0.2006 | $156,808 | 01:03:17 30/08/2026 |
| 263 |  Deribit |
ADA/USDC | $0.2000 | $153,649 | 00:30:52 30/08/2026 |
| 264 |  Coincall |
ADA/USD | $0.2008 | $152,745 | 01:03:15 30/08/2026 |
| 265 | ZKE |
ADA/USDC | $0.2006 | $151,974 | 01:00:09 30/08/2026 |
| 266 | Binance |
ADA/BTC | $0.2005 | $147,811 | 00:56:42 30/08/2026 |
| 267 | Bybit |
ADA/USDC | $0.2004 | $146,589 | 00:54:09 30/08/2026 |
| 268 | WhiteBIT |
ADA/USD | $0.2001 | $136,993 | 00:57:07 30/08/2026 |
| 269 | Gate |
ADA/USDT | $0.2004 | $130,245 | 00:54:50 30/08/2026 |
| 270 |  Coinone |
ADA/KRW | $0.2024 | $129,682 | 00:59:53 30/08/2026 |
| 271 | Hibt |
ADA/USDC | $0.2002 | $128,918 | 00:57:12 30/08/2026 |
| 272 |  CriptoSwaps |
ADA/USDT | $0.2003 | $128,589 | 01:00:17 30/08/2026 |
| 273 | YEX |
ADA/USDC | $0.2006 | $126,064 | 01:00:08 30/08/2026 |
| 274 | WhiteBIT |
ADA/UAH | $0.1959 | $125,954 | 00:57:07 30/08/2026 |
| 275 |  Bitkub |
ADA/THB | $0.2004 | $124,409 | 00:57:11 30/08/2026 |
| 276 |  Revolut X |
ADA/EUR | $0.2002 | $124,008 | 01:00:08 30/08/2026 |
| 277 |  PrimeXBT |
ADA/USDT | $0.2006 | $120,622 | 01:03:17 30/08/2026 |
| 278 |  Bitfinex |
ADA/USDT | $0.2002 | $116,316 | 00:57:15 30/08/2026 |
| 279 | Binance |
ADA/FDUSD | $0.2004 | $115,091 | 00:56:42 30/08/2026 |
| 280 |  BlueBit |
ADA/USDT | $0.2002 | $108,521 | 01:00:07 30/08/2026 |
| 281 | SuperEx |
ADA/BTC | $0.2023 | $107,579 | 01:00:08 30/08/2026 |
| 282 | Cofinex |
ADA/USD | $0.2006 | $105,781 | 01:00:17 30/08/2026 |
| 283 |  MAX Exchange |
ADA/TWD | $0.2008 | $104,868 | 00:57:09 30/08/2026 |
| 284 |  Bullbit |
ADA/USDC | $0.2004 | $102,326 | 01:03:17 30/08/2026 |
| 285 | Bitstamp by Robinhood |
ADA/EUR | $0.2006 | $102,034 | 00:59:23 30/08/2026 |
| 286 | OKX |
ADA/USD | $0.2005 | $101,796 | 00:56:24 30/08/2026 |
| 287 | KuCoin |
ADA/USDC | $0.2003 | $101,681 | 00:48:23 30/08/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.2006 | $101,322 | 01:00:09 30/08/2026 |
| 289 | CoinEx |
ADA/USDC | $0.2004 | $98,942.44 | 00:57:15 30/08/2026 |
| 290 | OKX |
ADA/EUR | $0.2003 | $94,192.19 | 00:56:24 30/08/2026 |
| 291 | Revolut X |
ADA/GBP | $0.2007 | $89,704.05 | 01:00:08 30/08/2026 |
| 292 | Bitfinex |
ADA/USDT | $0.2004 | $89,024.98 | 00:59:24 30/08/2026 |
| 293 | Paribu |
ADA/USDT | $0.2008 | $84,838.84 | 01:02:00 30/08/2026 |
| 294 | BYDFi |
ADA/USDC | $0.2002 | $83,573.14 | 00:57:10 30/08/2026 |
| 295 | MEXC |
ADA/USDC | $0.2000 | $83,424.89 | 00:57:15 30/08/2026 |
| 296 |  Binance.US |
ADA/USD | $0.2001 | $83,339.99 | 00:59:53 30/08/2026 |
| 297 | Bitfinex |
ADA/USD | $0.2004 | $82,260.32 | 00:59:53 30/08/2026 |
| 298 |  Minswap v2 |
ADA/NIGHT | $0.2005 | $80,953.00 | 00:40:14 30/08/2026 |
| 299 |  ApeX Omni |
ADA/USDT | $0.2008 | $80,790.87 | 01:03:15 30/08/2026 |
| 300 | Minswap v2 |
ADA/SNEK | $0.2003 | $78,067.50 | 23:39:48 29/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 30/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,725,581 với tỷ giá $0.2004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.