Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,189,038,239,729 Khối lượng (24h): $63,004,121,576 Thị phần: BTC: 58.8%, ETH: 10.2%
Cardano (ADA)Cardano ADA
Xếp hạng #16 04:29:00 25/07/2026
Giá Cardano (ADA)
$0.1635 -3.31%
0.000002550 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1628 Cao: $0.1702

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1632 $567,540,304 04:03:08 25/07/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1632 $190,897,675 04:03:15 25/07/2026
3 Pionex Pionex ADA/BTC $0.1633 $114,267,470 03:57:16 25/07/2026
4 Binance Binance ADA/USDT $0.1630 $94,513,456 03:54:16 25/07/2026
5 CoinMy CoinMy ADA/USDT $0.1630 $93,011,883 04:03:16 25/07/2026
6 Aivora Exchange Aivora Exchange ADA/USDT $0.1631 $92,109,842 04:03:17 25/07/2026
7 AstralX AstralX ADA/USDT $0.1631 $88,329,867 03:57:15 25/07/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.1634 $78,872,254 04:03:09 25/07/2026
9 OrangeX OrangeX ADA/USDT $0.1632 $72,918,590 03:57:15 25/07/2026
10 WEEX WEEX ADA/USDT $0.1632 $56,994,052 03:57:17 25/07/2026
11 CoinW CoinW ADA/USDT $0.1633 $56,828,848 03:57:18 25/07/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1632 $54,838,967 04:00:15 25/07/2026
13 4E 4E ADA/USDT $0.1632 $52,203,250 04:00:19 25/07/2026
14 BTSE BTSE ADA/USDT $0.1630 $50,302,943 03:54:22 25/07/2026
15 WHXEX WHXEX ADA/USDT $0.1632 $50,081,057 04:03:16 25/07/2026
16 idax exchange idax exchange ADA/USDT $0.1632 $50,081,057 04:03:16 25/07/2026
17 Blockfinex Blockfinex ADA/USDT $0.1632 $50,078,611 04:03:15 25/07/2026
18 Koinbay Koinbay ADA/USDT $0.1630 $49,256,705 03:54:15 25/07/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.1631 $48,950,866 04:03:15 25/07/2026
20 BITmarkets BITmarkets ADA/USDT $0.1632 $48,872,717 04:00:15 25/07/2026
21 BiFinance BiFinance ADA/USDT $0.1634 $46,766,553 03:57:08 25/07/2026
22 BVOX BVOX ADA/USDT $0.1635 $46,683,856 03:57:15 25/07/2026
23 Toobit Toobit ADA/USDT $0.1632 $45,918,301 03:57:18 25/07/2026
24 Ourbit Ourbit ADA/USDT $0.1632 $38,855,099 03:57:17 25/07/2026
25 Batonex Batonex ADA/USDT $0.1633 $38,750,589 04:00:15 25/07/2026
26 Hibt Hibt ADA/USDT $0.1631 $38,675,076 03:51:17 25/07/2026
27 Bybit Bybit ADA/USDT $0.1630 $37,919,598 03:54:16 25/07/2026
28 KTX KTX ADA/USDT $0.1633 $37,258,221 04:03:15 25/07/2026
29 WOO X Pro WOO X Pro ADA/USD $0.1634 $30,621,323 04:03:16 25/07/2026
30 BiKing BiKing ADA/USDT $0.1633 $29,386,365 04:03:15 25/07/2026
31 Ulink Ulink ADA/USDT $0.1634 $25,156,959 04:03:07 25/07/2026
32 BTCC BTCC ADA/USDT $0.1634 $25,119,249 03:57:16 25/07/2026
33 SunX SunX ADA/USDT $0.1634 $24,802,856 04:03:09 25/07/2026
34 IBIT Global IBIT Global ADA/USDT $0.1633 $23,527,676 04:03:17 25/07/2026
35 MEXC MEXC ADA/USDT $0.1632 $23,382,330 03:57:15 25/07/2026
36 BitradeX BitradeX ADA/USDT $0.1632 $21,401,836 03:57:15 25/07/2026
37 Biconomy.com Biconomy.com ADA/USDT $0.1632 $21,119,079 03:57:15 25/07/2026
38 Deepcoin Deepcoin ADA/USDT $0.1631 $17,363,112 03:51:07 25/07/2026
39 Tapbit Tapbit ADA/USDT $0.1634 $17,335,578 03:57:15 25/07/2026
40 CoinP CoinP ADA/USDT $0.1634 $15,631,137 04:03:16 25/07/2026
41 Bitget Bitget ADA/USDT $0.1631 $14,689,398 03:54:15 25/07/2026
42 Cofinex Cofinex ADA/USDT $0.1633 $14,671,674 04:03:17 25/07/2026
43 Zoomex Zoomex ADA/USDT $0.1633 $14,228,108 03:57:17 25/07/2026
44 idax exchange idax exchange ADA/USDT $0.1633 $14,149,296 04:03:10 25/07/2026
45 Blockfinex Blockfinex ADA/USDT $0.1633 $14,149,056 04:03:07 25/07/2026
46 WHXEX WHXEX ADA/USDT $0.1631 $14,115,476 03:54:09 25/07/2026
47 Websea Websea ADA/USDT $0.1632 $14,100,004 03:57:17 25/07/2026
48 Koinbay Koinbay ADA/USDT $0.1634 $13,893,787 03:57:11 25/07/2026
49 MGBX MGBX ADA/USDT $0.1635 $13,884,747 03:57:16 25/07/2026
50 YEX YEX ADA/USDT $0.1632 $13,727,623 04:03:16 25/07/2026
51 Gate Gate ADA/USDT $0.1631 $12,991,722 03:54:19 25/07/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.1631 $12,749,972 04:03:17 25/07/2026
53 BlockFin BlockFin ADA/USDT $0.1631 $12,134,805 04:03:22 25/07/2026
54 CrypFine CrypFine ADA/USDT $0.1631 $12,105,179 03:51:21 25/07/2026
55 AllinX AllinX ADA/USDT $0.1634 $12,013,489 04:03:09 25/07/2026
56 LBank LBank ADA/USDT $0.1633 $11,872,710 03:57:17 25/07/2026
57 Bitbase Bitbase ADA/USDT $0.1631 $11,629,906 03:54:17 25/07/2026
58 BitMart BitMart ADA/USDT $0.1634 $10,858,560 03:57:10 25/07/2026
59 BVOX BVOX ADA/USDT $0.1633 $10,476,210 03:57:07 25/07/2026
60 Binance Binance ADA/USDT $0.1634 $10,261,194 03:56:42 25/07/2026
61 Batonex Batonex ADA/USDT $0.1634 $9,809,256 04:00:10 25/07/2026
62 WOO X Pro WOO X Pro ADA/USDT $0.1632 $9,695,636 04:03:16 25/07/2026
63 Echobit Echobit ADA/USDT $0.1632 $9,557,443 03:57:16 25/07/2026
64 Deepcoin Deepcoin ADA/USDT $0.1632 $9,537,951 03:57:15 25/07/2026
65 KuCoin KuCoin ADA/USDT $0.1631 $9,113,714 03:54:18 25/07/2026
66 GroveX GroveX ADA/USDT $0.1631 $8,697,112 03:54:12 25/07/2026
67 x.me Exchange x.me Exchange ADA/USDT $0.1632 $8,500,196 04:00:18 25/07/2026
68 ZKE ZKE ADA/USDT $0.1633 $8,489,578 04:03:09 25/07/2026
69 EasiCoin EasiCoin ADA/USDT $0.1633 $8,488,708 04:03:16 25/07/2026
70 CoinP CoinP ADA/USDT $0.1633 $8,278,573 04:00:10 25/07/2026
71 Hotcoin Hotcoin ADA/USDT $0.1633 $8,050,294 03:57:18 25/07/2026
72 Grvt Grvt ADA/USDT $0.1632 $7,567,836 03:45:20 25/07/2026
73 BingX BingX ADA/USDT $0.1632 $7,149,495 03:57:17 25/07/2026
74 Phemex Phemex ADA/USDT $0.1632 $7,134,721 03:57:17 25/07/2026
75 WOO X Pro WOO X Pro ADA/USDT $0.1634 $6,761,710 04:03:09 25/07/2026
76 Pionex Pionex ADA/USDT $0.1633 $6,591,259 03:57:08 25/07/2026
77 Binance Binance ADA/USD $0.1633 $6,521,127 03:54:51 25/07/2026
78 BingX BingX ADA/USDC $0.1633 $6,515,836 03:57:17 25/07/2026
79 Biconomy.com Biconomy.com ADA/USDT $0.1633 $6,352,614 03:57:12 25/07/2026
80 Pionex Pionex ADA/USDT $0.1632 $6,304,534 03:57:16 25/07/2026
81 AlphaX AlphaX ADA/USDT $0.1636 $6,180,137 04:00:09 25/07/2026
82 DigiFinex DigiFinex ADA/USDT $0.1633 $6,124,776 04:00:16 25/07/2026
83 UZX UZX ADA/USDT $0.1632 $6,066,637 03:57:15 25/07/2026
84 YEX YEX ADA/USD $0.1634 $5,979,189 04:03:16 25/07/2026
85 WhiteBIT WhiteBIT ADA/USDT $0.1634 $5,959,621 03:48:07 25/07/2026
86 BlockFin BlockFin ADA/USDT $0.1632 $5,955,859 04:00:09 25/07/2026
87 Picol Picol ADA/USDT $0.1634 $5,781,954 04:03:08 25/07/2026
88 YUBIT YUBIT ADA/USDT $0.1632 $5,716,337 03:57:15 25/07/2026
89 SuperEx SuperEx ADA/USDT $0.1637 $5,673,873 04:03:08 25/07/2026
90 OneEx OneEx ADA/USDT $0.1634 $5,647,593 04:03:07 25/07/2026
91 BITmarkets BITmarkets ADA/USDT $0.1633 $5,482,885 04:00:10 25/07/2026
92 BTSE BTSE ADA/USDT $0.1634 $5,453,936 03:48:07 25/07/2026
93 Bitbaby Bitbaby ADA/USDT $0.1632 $5,444,943 04:03:16 25/07/2026
94 B2Z Exchange B2Z Exchange ADA/USDT $0.1633 $5,275,282 04:03:09 25/07/2026
95 BTCC BTCC ADA/USDT $0.1632 $5,140,344 03:57:08 25/07/2026
96 KCEX KCEX ADA/USDT $0.1633 $5,127,304 03:57:15 25/07/2026
97 4E 4E ADA/USDT $0.1633 $5,079,073 04:00:15 25/07/2026
98 Binance Binance ADA/USDC $0.1630 $5,015,492 03:54:16 25/07/2026
99 Coinbase Exchange Coinbase Exchange ADA/USD $0.1634 $5,006,999 03:56:59 25/07/2026
100 Azbit Azbit ADA/USDT $0.1634 $4,829,394 03:57:07 25/07/2026
101 UZX UZX ADA/USDT $0.1633 $4,552,870 03:57:07 25/07/2026
102 BitGW Exchange BitGW Exchange ADA/USDT $0.1634 $4,400,711 04:03:11 25/07/2026
103 BITmarkets BITmarkets ADA/USD $0.1637 $4,382,876 04:00:10 25/07/2026
104 WEEX WEEX ADA/USDT $0.1634 $4,366,245 03:57:08 25/07/2026
105 Hyperliquid Hyperliquid ADA/USDC $0.1634 $4,326,217 03:57:26 25/07/2026
106 OKX OKX ADA/USDT $0.1633 $4,317,927 03:56:54 25/07/2026
107 Gems Trade Gems Trade ADA/USDT $0.1634 $4,306,997 04:03:11 25/07/2026
108 B2Z Exchange B2Z Exchange ADA/USD $0.1634 $4,214,621 04:03:09 25/07/2026
109 BitxEX BitxEX ADA/USDT $0.1635 $4,165,325 04:03:10 25/07/2026
110 Poloniex Poloniex ADA/USDT $0.1633 $4,112,709 03:59:23 25/07/2026
111 Hibt Hibt ADA/USDT $0.1632 $4,111,726 03:51:09 25/07/2026
112 XT.COM XT.COM ADA/USDT $0.1634 $4,001,518 03:57:10 25/07/2026
113 Bitvavo Bitvavo ADA/EUR $0.1635 $3,854,066 03:57:11 25/07/2026
114 Hotcoin Hotcoin ADA/USDT $0.1631 $3,814,115 03:57:09 25/07/2026
115 Pionex Pionex ADA/ETH $0.1633 $3,672,730 03:57:16 25/07/2026
116 BloFin BloFin ADA/USDT $0.1632 $3,573,261 04:00:10 25/07/2026
117 Toobit Toobit ADA/USDT $0.1634 $3,424,103 03:57:11 25/07/2026
118 Ourbit Ourbit ADA/USDT $0.1633 $3,417,183 03:57:09 25/07/2026
119 Upbit Upbit ADA/KRW $0.1638 $3,355,420 03:56:23 25/07/2026
120 Phemex Phemex ADA/USDT $0.1634 $3,346,038 03:57:09 25/07/2026
121 Gate Gate ADA/USDT $0.1634 $3,223,611 03:56:24 25/07/2026
122 OrangeX OrangeX ADA/USDT $0.1634 $2,952,349 03:57:07 25/07/2026
123 YUBIT YUBIT ADA/USDT $0.1633 $2,927,345 03:57:11 25/07/2026
124 Bybit Bybit ADA/USDT $0.1632 $2,887,958 03:54:11 25/07/2026
125 CoinUp.io CoinUp.io ADA/USDT $0.1633 $2,851,792 03:57:08 25/07/2026
126 BlockFin BlockFin ADA/USDC $0.1636 $2,848,573 04:00:09 25/07/2026
127 MEXC MEXC ADA/USDT $0.1632 $2,538,177 03:51:09 25/07/2026
128 Bitcastle Bitcastle ADA/USDT $0.1632 $2,508,790 04:03:18 25/07/2026
129 XXKK XXKK ADA/USDT $0.1633 $2,480,988 04:03:07 25/07/2026
130 HTX HTX ADA/USDT $0.1634 $2,447,672 03:21:19 25/07/2026
131 GroveX GroveX ADA/FDUSD $0.1637 $2,427,559 03:54:12 25/07/2026
132 CoinW CoinW ADA/USDT $0.1635 $2,253,218 03:48:08 25/07/2026
133 Bitrue Bitrue ADA/USDT $0.1631 $2,216,705 03:57:17 25/07/2026
134 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1635 $2,195,211 03:57:07 25/07/2026
135 KuCoin KuCoin ADA/USDT $0.1634 $2,168,852 03:56:23 25/07/2026
136 BitradeX BitradeX ADA/USDT $0.1634 $2,059,868 03:57:07 25/07/2026
137 AlphaX AlphaX ADA/USDT $0.1634 $2,034,026 04:03:17 25/07/2026
138 Kraken Kraken ADA/USD $0.1634 $2,012,469 03:59:24 25/07/2026
139 Tapbit Tapbit ADA/USDT $0.1633 $1,980,193 03:57:07 25/07/2026
140 BitTap BitTap ADA/USDT $0.1632 $1,962,708 04:03:16 25/07/2026
141 CoinMy CoinMy ADA/USDT $0.1634 $1,904,600 04:03:08 25/07/2026
142 Aivora Exchange Aivora Exchange ADA/USDT $0.1633 $1,903,969 04:03:09 25/07/2026
143 LBank LBank ADA/USDT $0.1633 $1,898,685 03:57:08 25/07/2026
144 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1635 $1,829,209 04:06:50 25/07/2026
145 Binance Binance ADA/USDC $0.1634 $1,808,516 03:56:42 25/07/2026
146 Echobit Echobit ADA/USDT $0.1633 $1,803,518 03:57:09 25/07/2026
147 HTX HTX ADA/USDT $0.1634 $1,746,892 03:59:55 25/07/2026
148 CRMClick CRMClick ADA/USDT $0.1634 $1,739,506 04:03:24 25/07/2026
149 BloFin BloFin ADA/USDC $0.1636 $1,706,951 04:00:10 25/07/2026
150 DigiFinex DigiFinex ADA/USDT $0.1634 $1,677,830 04:00:11 25/07/2026
151 Bybit Bybit ADA/USD $0.1633 $1,649,883 03:54:16 25/07/2026
152 BloFin BloFin ADA/USDT $0.1631 $1,636,571 03:51:16 25/07/2026
153 YEX YEX ADA/USDT $0.1633 $1,612,924 04:03:11 25/07/2026
154 Bitget Bitget ADA/USDT $0.1632 $1,591,894 03:54:51 25/07/2026
155 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1635 $1,554,319 04:00:11 25/07/2026
156 Biconomy.com Biconomy.com ADA/USDC $0.1634 $1,540,283 03:57:12 25/07/2026
157 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1634 $1,530,143 03:57:07 25/07/2026
158 FMFW.io FMFW.io ADA/USD $0.1634 $1,298,851 03:54:11 25/07/2026
159 HitBTC HitBTC ADA/USDT $0.1634 $1,297,397 04:00:11 25/07/2026
160 Mandala Exchange Mandala Exchange ADA/USDT $0.1635 $1,296,625 04:03:07 25/07/2026
161 Gleec BTC Gleec BTC ADA/USDT $0.1635 $1,296,612 04:03:08 25/07/2026
162 Changelly Changelly ADA/USDT $0.1635 $1,296,571 04:03:11 25/07/2026
163 CoinUp.io CoinUp.io ADA/USDT $0.1633 $1,250,428 03:57:17 25/07/2026
164 Bithumb Bithumb ADA/KRW $0.1644 $1,237,988 03:59:24 25/07/2026
165 BitDelta BitDelta ADA/USDT $0.1634 $1,220,750 04:00:13 25/07/2026
166 BitDelta BitDelta ADA/USDC $0.1635 $1,210,783 04:00:13 25/07/2026
167 YEX YEX ADA/USDC $0.1632 $1,090,822 04:03:16 25/07/2026
168 ASTX ASTX ADA/USDT $0.1635 $1,024,056 04:03:10 25/07/2026
169 AEGET AEGET ADA/USDT $0.1635 $1,024,056 04:03:09 25/07/2026
170 Niza.io Niza.io ADA/USD $0.1665 $1,004,705 17:24:07 24/07/2026
171 KTX KTX ADA/USDT $0.1634 $991,839 04:03:08 25/07/2026
172 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1634 $945,257 03:48:18 25/07/2026
173 OneBullEx OneBullEx ADA/USDT $0.2744 $926,594 04:03:07 25/07/2026
174 Ekbit Ekbit ADA/USDT $0.1633 $867,502 04:03:15 25/07/2026
175 BITmarkets BITmarkets ADA/USDC $0.1635 $852,911 04:00:10 25/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1633 $844,340 03:59:23 25/07/2026
177 B2Z Exchange B2Z Exchange ADA/USDC $0.1634 $821,828 04:03:09 25/07/2026
178 BitKan BitKan ADA/USDT $0.1634 $808,230 04:03:07 25/07/2026
179 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1633 $773,295 04:03:16 25/07/2026
180 KCEX KCEX ADA/USDC $0.1633 $756,539 03:57:15 25/07/2026
181 Bitcastle Bitcastle ADA/USDT $0.1633 $739,402 04:03:12 25/07/2026
182 WhiteBIT WhiteBIT ADA/USDC $0.1633 $716,706 03:48:07 25/07/2026
183 Toobit Toobit ADA/USDC $0.1633 $707,688 03:57:18 25/07/2026
184 Lighter Lighter ADA/USDC $0.1633 $684,214 04:00:15 25/07/2026
185 CZR Exchange CZR Exchange ADA/USDT $0.1633 $677,328 04:03:11 25/07/2026
186 AstralX AstralX ADA/USDT $0.1633 $662,560 04:00:18 25/07/2026
187 BitMart BitMart ADA/USDC $0.1634 $657,176 03:57:10 25/07/2026
188 Bitrue Bitrue BNB/ADA $564.49 $635,038 03:57:12 25/07/2026
189 WhiteBIT WhiteBIT ADA/WBT $0.1636 $624,194 03:48:07 25/07/2026
190 Bitrue Bitrue SOL/ADA $73.74 $618,720 03:57:12 25/07/2026
191 CoinTR CoinTR ADA/USDT $0.1637 $604,165 04:03:08 25/07/2026
192 MEXC MEXC ADA/USD $0.1633 $593,596 03:54:16 25/07/2026
193 PointPay PointPay ADA/USDT $0.1634 $577,216 03:57:09 25/07/2026
194 Bitrue Bitrue TRX/ADA $0.3309 $569,597 03:57:12 25/07/2026
195 Backpack Exchange Backpack Exchange ADA/USDC $0.1633 $556,481 03:57:15 25/07/2026
196 Cofinex Cofinex ADA/USD $0.1633 $552,917 04:03:17 25/07/2026
197 Bitget Bitget ADA/USD $0.1632 $552,095 03:51:15 25/07/2026
198 Paribu Paribu ADA/TRY $0.1634 $545,663 04:02:58 25/07/2026
199 Extended Extended ADA/USD $0.1633 $532,668 04:06:16 25/07/2026
200 LeveX LeveX ADA/USDT $0.1633 $529,468 04:03:15 25/07/2026
201 Bitbase Bitbase ADA/USDT $0.1634 $524,239 03:42:11 25/07/2026
202 Bitunix Bitunix ADA/USD $0.1632 $519,676 03:54:17 25/07/2026
203 Binance Binance ADA/TRY $0.1635 $516,525 03:56:42 25/07/2026
204 Bitunix Bitunix ADA/USDT $0.1631 $510,691 03:54:10 25/07/2026
205 Kraken Kraken ADA/EUR $0.1635 $494,741 03:59:54 25/07/2026
206 Bit2Me Bit2Me ADA/EUR $0.1635 $492,524 04:00:10 25/07/2026
207 Bitbaby Bitbaby ADA/USDT $0.1636 $485,444 04:03:09 25/07/2026
208 BingX BingX ADA/USDT $0.1632 $473,649 03:54:11 25/07/2026
209 CoinTR CoinTR ADA/TRY $0.1635 $471,337 04:03:08 25/07/2026
210 Bitrue Bitrue ADA/USDT $0.1634 $451,066 03:57:12 25/07/2026
211 EdgeX EdgeX ADA/USD $0.1634 $405,736 04:06:15 25/07/2026
212 BYDFi BYDFi ADA/USDT $0.1633 $402,088 04:03:15 25/07/2026
213 Minswap v2 Minswap v2 ADA/NIGHT $0.1637 $394,503 03:59:35 25/07/2026
214 Antarctic Antarctic ADA/USDT $0.1634 $392,521 04:06:17 25/07/2026
215 KoinBX KoinBX ADA/USDT $0.1634 $385,738 04:00:13 25/07/2026
216 EasiCoin EasiCoin ADA/USDT $0.1633 $377,571 04:03:10 25/07/2026
217 KoinBX KoinBX ADA/BTC $0.1635 $371,255 04:00:13 25/07/2026
218 IndoEx IndoEx ADA/USDT $0.1635 $354,092 03:54:09 25/07/2026
219 Phemex Phemex ADA/USDC $0.1632 $353,399 03:57:17 25/07/2026
220 MGBX MGBX ADA/USDT $0.1634 $336,122 03:57:12 25/07/2026
221 BitTap BitTap ADA/USDT $0.1633 $332,549 04:03:09 25/07/2026
222 Bitrue Bitrue DOGE/ADA $0.06915 $331,672 03:57:12 25/07/2026
223 Pionex Pionex ADA/BTC $0.1635 $304,399 03:57:08 25/07/2026
224 idax exchange idax exchange ADA/USDC $0.1635 $292,426 04:03:10 25/07/2026
225 WHXEX WHXEX ADA/USDC $0.1635 $292,425 04:03:10 25/07/2026
226 KCEX KCEX ADA/USDT $0.1633 $286,800 03:57:09 25/07/2026
227 Bitbaby Bitbaby ADA/USDC $0.1632 $281,051 04:03:16 25/07/2026
228 KoinBX KoinBX ADA/ETH $0.1636 $278,920 04:00:13 25/07/2026
229 ICRYPEX ICRYPEX ADA/USDT $0.1622 $276,885 04:00:10 25/07/2026
230 Phemex Phemex ADA/USDC $0.1635 $262,697 03:57:09 25/07/2026
231 Minswap v2 Minswap v2 ADA/SNEK $0.1633 $261,843 03:58:06 25/07/2026
232 KCEX KCEX ADA/USDC $0.1633 $261,483 03:57:09 25/07/2026
233 BITmarkets BITmarkets ADA/IDR $0.1636 $257,948 04:00:10 25/07/2026
234 Bitazza Bitazza ADA/USDT $0.1633 $252,973 04:03:08 25/07/2026
235 Bitfinex Bitfinex ADA/USDT $0.1632 $252,178 03:57:16 25/07/2026
236 Bitrue Bitrue ADA/XRP $0.1634 $249,084 03:57:12 25/07/2026
237 CoinLion CoinLion ADA/USD $0.1635 $242,817 04:03:14 25/07/2026
238 Binance Binance ADA/EUR $0.1633 $242,505 03:56:42 25/07/2026
239 MEXC MEXC ADA/USDC $0.1630 $235,406 03:54:16 25/07/2026
240 WhiteBIT WhiteBIT ADA/TRY $0.1637 $231,764 03:48:07 25/07/2026
241 Gleec BTC Gleec BTC ADA/USDT $0.1633 $228,892 04:03:15 25/07/2026
242 HitBTC HitBTC ADA/USDT $0.1632 $227,870 04:00:15 25/07/2026
243 Mandala Exchange Mandala Exchange ADA/USDT $0.1633 $227,770 04:03:15 25/07/2026
244 WEEX WEEX ADA/USDC $0.1634 $226,917 03:57:08 25/07/2026
245 SunX SunX ADA/USDT $0.1634 $222,167 04:06:16 25/07/2026
246 Binance TR Binance TR ADA/TRY $0.1635 $220,082 03:57:13 25/07/2026
247 Pacifica Pacifica ADA/USD $0.1635 $217,772 04:06:15 25/07/2026
248 C-Patex C-Patex ADA/USDT $0.1633 $216,352 03:57:14 25/07/2026
249 Binance Binance ADA/JPY $0.1635 $215,970 03:56:42 25/07/2026
250 SuperEx SuperEx ADA/BTC $0.1642 $213,020 04:03:08 25/07/2026
251 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1636 $212,923 03:59:23 25/07/2026
252 Bitkub Bitkub ADA/THB $0.1632 $211,225 03:57:07 25/07/2026
253 Bitbase Bitbase ADA/USDC $0.1634 $208,628 03:42:11 25/07/2026
254 Niza.io Niza.io ADA/EUR $0.1665 $197,953 17:24:07 24/07/2026
255 Binance Binance ADA/BTC $0.1635 $193,756 03:56:42 25/07/2026
256 BYDFi BYDFi ADA/USDT $0.1633 $189,942 04:03:07 25/07/2026
257 OKX OKX ADA/USD $0.1633 $179,518 03:56:24 25/07/2026
258 Paribu Paribu ADA/USDT $0.1633 $179,283 04:02:58 25/07/2026
259 ZKE ZKE ADA/USDC $0.1635 $175,456 04:03:09 25/07/2026
260 Bitrue Bitrue ADA/RLUSD $0.1635 $175,307 03:57:12 25/07/2026
261 Bitrue Bitrue ADA/USD1 $0.1633 $174,129 03:57:12 25/07/2026
262 Blynex Blynex ADA/USDT $0.1632 $169,154 03:54:07 25/07/2026
263 Hibt Hibt ADA/USDC $0.1633 $167,041 03:51:09 25/07/2026
264 Bitget Bitget ADA/PERP $0.1631 $163,906 03:54:15 25/07/2026
265 Cofinex Cofinex ADA/USDC $0.1632 $163,753 04:03:17 25/07/2026
266 Bit2Me Bit2Me ADA/USDC $0.1636 $161,542 04:00:10 25/07/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1636 $156,131 03:59:23 25/07/2026
268 Bybit Bybit ADA/USDC $0.1634 $154,872 03:54:11 25/07/2026
269 CoinEx CoinEx ADA/USDT $0.1633 $154,012 03:59:23 25/07/2026
270 Kraken Kraken ADA/USDC $0.1636 $151,448 03:59:24 25/07/2026
271 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1633 $150,449 03:56:29 25/07/2026
272 Aster Aster ADA/USDT $0.1633 $143,326 03:54:15 25/07/2026
273 YEX YEX ADA/USDC $0.1634 $143,014 04:03:11 25/07/2026
274 BYDFi BYDFi ADA/USDC $0.1635 $136,757 04:03:07 25/07/2026
275 CriptoSwaps CriptoSwaps ADA/USDT $0.1632 $130,669 03:57:09 25/07/2026
276 PrimeXBT PrimeXBT ADA/USDT $0.1632 $126,555 04:03:16 25/07/2026
277 Coinstore Coinstore ADA/USDT $0.1633 $125,098 03:57:07 25/07/2026
278 ApeX Omni ApeX Omni ADA/USDT $0.1632 $119,060 04:06:16 25/07/2026
279 EasiCoin EasiCoin ADA/USDC $0.1635 $113,720 04:03:10 25/07/2026
280 MAX Exchange MAX Exchange ADA/TWD $0.1642 $113,063 04:00:16 25/07/2026
281 Gate Gate ADA/USDT $0.1633 $110,445 03:54:50 25/07/2026
282 Bitbank Bitbank ADA/JPY $0.1636 $109,604 03:57:07 25/07/2026
283 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1635 $107,404 03:59:23 25/07/2026
284 WhiteBIT WhiteBIT ADA/USD $0.1633 $96,094.33 03:48:07 25/07/2026
285 Kraken Kraken ADA/USDT $0.1636 $95,554.54 03:59:24 25/07/2026
286 MEXC MEXC ADA/USD1 $0.1631 $93,202.46 03:54:16 25/07/2026
287 WhiteBIT WhiteBIT ADA/UAH $0.1582 $92,620.19 03:48:07 25/07/2026
288 Binance Binance ADA/FDUSD $0.1633 $92,103.25 03:56:42 25/07/2026
289 Coinone Coinone ADA/KRW $0.1642 $88,994.04 03:59:23 25/07/2026
290 BlueBit BlueBit ADA/USDT $0.1633 $88,985.79 04:03:09 25/07/2026
291 XBO.com XBO.com ADA/USDT $0.1636 $84,700.70 04:03:07 25/07/2026
292 Bitrue Bitrue ADA/USDC $0.1634 $84,618.36 03:57:12 25/07/2026
293 Pionex Pionex ADA/ETH $0.1635 $84,347.52 03:57:08 25/07/2026
294 ASTX ASTX ADA/USDT $0.1632 $83,519.55 04:03:16 25/07/2026
295 BitMEX BitMEX ADA/USD $0.1632 $83,360.45 03:57:15 25/07/2026
296 Picol Picol ADA/ETH $0.1634 $74,111.42 04:03:08 25/07/2026
297 KuCoin KuCoin ADA/USDC $0.1632 $72,585.62 03:56:23 25/07/2026
298 Deribit Deribit ADA/USDC $0.1635 $72,180.07 03:30:51 25/07/2026
299 CriptoSwaps CriptoSwaps ADA/ETH $0.1636 $72,067.88 03:57:09 25/07/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1633 $71,190.87 03:56:42 25/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:08 25/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $567,540,304 với tỷ giá $0.1632.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá