Cardano ADA
Xếp hạng #16
13:14:00 26/07/2026
Giá Cardano (ADA)
$0.1651 1.29%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1652 | $406,372,041 | 13:00:07 26/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1651 | $211,879,893 | 13:00:16 26/07/2026 |
| 3 |  4E |
ADA/USDT | $0.1651 | $129,540,032 | 13:00:19 26/07/2026 |
| 4 |  AstralX |
ADA/USDT | $0.1653 | $87,297,721 | 12:57:15 26/07/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.1653 | $78,283,327 | 13:00:09 26/07/2026 |
| 6 |  BingX |
ADA/USDT | $0.1652 | $78,017,919 | 12:57:17 26/07/2026 |
| 7 |  Pionex |
ADA/BTC | $0.1652 | $76,427,747 | 12:57:16 26/07/2026 |
| 8 |  CoinMy |
ADA/USDT | $0.1653 | $73,120,014 | 13:00:17 26/07/2026 |
| 9 |  Aivora Exchange |
ADA/USDT | $0.1652 | $72,464,679 | 13:00:17 26/07/2026 |
| 10 |  Binance |
ADA/USDT | $0.1653 | $66,759,882 | 12:54:16 26/07/2026 |
| 11 |  Toobit |
ADA/USDT | $0.1651 | $66,379,769 | 12:57:16 26/07/2026 |
| 12 |  OrangeX |
ADA/USDT | $0.1652 | $51,899,470 | 12:54:15 26/07/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1652 | $50,972,613 | 12:57:15 26/07/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1652 | $50,561,783 | 13:00:17 26/07/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.1652 | $50,561,583 | 13:00:15 26/07/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.1652 | $50,561,583 | 13:00:16 26/07/2026 |
| 17 |  BTSE |
ADA/USDT | $0.1653 | $45,308,466 | 12:51:15 26/07/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.1653 | $43,882,345 | 13:00:15 26/07/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.1652 | $43,861,042 | 13:00:15 26/07/2026 |
| 20 |  WEEX |
ADA/USDT | $0.1651 | $41,254,715 | 12:57:17 26/07/2026 |
| 21 |  CoinW |
ADA/USDT | $0.1652 | $39,801,599 | 12:57:19 26/07/2026 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.1653 | $39,617,159 | 13:00:16 26/07/2026 |
| 23 |  BiFinance |
ADA/USDT | $0.1653 | $36,843,361 | 12:57:11 26/07/2026 |
| 24 |  BVOX |
ADA/USDT | $0.1652 | $33,645,381 | 12:48:15 26/07/2026 |
| 25 |  Batonex |
ADA/USDT | $0.1653 | $31,817,580 | 13:00:15 26/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1654 | $27,249,367 | 12:57:18 26/07/2026 |
| 27 |  SunX |
ADA/USDT | $0.1654 | $25,360,446 | 13:00:08 26/07/2026 |
| 28 |  Ulink |
ADA/USDT | $0.1654 | $25,360,446 | 13:00:07 26/07/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.1652 | $25,072,278 | 12:57:17 26/07/2026 |
| 30 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1652 | $20,733,715 | 12:57:19 26/07/2026 |
| 32 |  Bybit |
ADA/USDT | $0.1653 | $20,035,098 | 12:54:16 26/07/2026 |
| 33 |  KTX |
ADA/USDT | $0.1651 | $17,548,826 | 13:00:16 26/07/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1652 | $16,653,058 | 13:00:17 26/07/2026 |
| 35 |  LBank |
ADA/USDT | $0.1651 | $16,163,052 | 12:57:16 26/07/2026 |
| 36 |  CoinP |
ADA/USDT | $0.1653 | $15,909,069 | 12:57:20 26/07/2026 |
| 37 | Koinbay |
ADA/USDT | $0.1652 | $15,786,102 | 12:57:12 26/07/2026 |
| 38 | WHXEX |
ADA/USDT | $0.1653 | $15,673,529 | 13:00:12 26/07/2026 |
| 39 | idax exchange |
ADA/USDT | $0.1652 | $15,607,868 | 13:00:10 26/07/2026 |
| 40 | Blockfinex |
ADA/USDT | $0.1652 | $15,607,827 | 13:00:07 26/07/2026 |
| 41 |  BitMart |
ADA/USDT | $0.1652 | $14,611,157 | 12:57:16 26/07/2026 |
| 42 |  Biconomy.com |
ADA/USDT | $0.1654 | $14,104,719 | 12:51:15 26/07/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.1652 | $14,076,607 | 12:57:15 26/07/2026 |
| 44 |  BTCC |
ADA/USDT | $0.1653 | $14,055,423 | 12:57:15 26/07/2026 |
| 45 |  BitradeX |
ADA/USDT | $0.1651 | $14,029,344 | 12:57:15 26/07/2026 |
| 46 | WOO X Pro |
ADA/USDT | $0.1651 | $13,836,476 | 13:00:16 26/07/2026 |
| 47 |  AllinX |
ADA/USDT | $0.1652 | $12,069,496 | 13:00:07 26/07/2026 |
| 48 |  MEXC |
ADA/USDT | $0.1653 | $12,018,153 | 12:57:17 26/07/2026 |
| 49 |  YEX |
ADA/USDT | $0.1653 | $11,490,461 | 12:51:16 26/07/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1651 | $10,935,734 | 13:00:17 26/07/2026 |
| 51 | BitMart |
ADA/USDT | $0.1653 | $10,790,328 | 12:57:12 26/07/2026 |
| 52 |  Bitbase |
ADA/USDT | $0.1652 | $10,254,257 | 12:57:17 26/07/2026 |
| 53 |  Deepcoin |
ADA/USDT | $0.1652 | $10,148,562 | 12:57:08 26/07/2026 |
| 54 |  Websea |
ADA/USDT | $0.1650 | $10,069,780 | 12:57:17 26/07/2026 |
| 55 |  MGBX |
ADA/USDT | $0.1654 | $10,005,075 | 12:57:16 26/07/2026 |
| 56 |  ZKE |
ADA/USDT | $0.1653 | $9,404,118 | 13:00:12 26/07/2026 |
| 57 |  Gate |
ADA/USDT | $0.1653 | $9,135,153 | 12:54:20 26/07/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1651 | $9,022,063 | 12:57:15 26/07/2026 |
| 59 |  Lighter |
ADA/USDC | $0.1654 | $8,499,608 | 12:57:15 26/07/2026 |
| 60 |  Echobit |
ADA/USDT | $0.1651 | $8,012,322 | 12:57:15 26/07/2026 |
| 61 |  YUBIT |
ADA/USDT | $0.1651 | $7,610,445 | 12:57:15 26/07/2026 |
| 62 |  Bitget |
ADA/USDT | $0.1652 | $7,605,932 | 12:54:16 26/07/2026 |
| 63 |  Cofinex |
ADA/USDT | $0.1651 | $7,602,633 | 13:00:17 26/07/2026 |
| 64 |  Zoomex |
ADA/USDT | $0.1652 | $7,526,209 | 12:57:15 26/07/2026 |
| 65 |  BlockFin |
ADA/USDT | $0.1652 | $7,178,089 | 13:00:15 26/07/2026 |
| 66 | Batonex |
ADA/USDT | $0.1653 | $7,016,479 | 13:00:07 26/07/2026 |
| 67 | Deepcoin |
ADA/USDT | $0.1650 | $6,934,697 | 12:57:15 26/07/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.1653 | $6,740,745 | 12:54:19 26/07/2026 |
| 69 | BingX |
ADA/USDC | $0.1653 | $6,526,599 | 12:57:17 26/07/2026 |
| 70 | BVOX |
ADA/USDT | $0.1656 | $6,403,593 | 12:48:10 26/07/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1651 | $6,301,536 | 12:57:18 26/07/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.1651 | $6,193,444 | 13:00:16 26/07/2026 |
| 73 |  AlphaX |
ADA/USDT | $0.1655 | $6,187,595 | 13:00:11 26/07/2026 |
| 74 | CoinP |
ADA/USDT | $0.1654 | $6,026,605 | 13:00:16 26/07/2026 |
| 75 | WOO X Pro |
ADA/USDT | $0.1653 | $5,797,628 | 13:00:07 26/07/2026 |
| 76 | Binance |
ADA/USDT | $0.1653 | $5,780,850 | 12:56:32 26/07/2026 |
| 77 |  Hotcoin |
ADA/USDT | $0.1651 | $5,767,413 | 12:57:20 26/07/2026 |
| 78 | Pionex |
ADA/USDT | $0.1652 | $5,437,648 | 12:57:16 26/07/2026 |
| 79 |  UZX |
ADA/USDT | $0.1652 | $5,273,783 | 12:57:15 26/07/2026 |
| 80 | YEX |
ADA/USD | $0.1655 | $5,236,329 | 12:51:16 26/07/2026 |
| 81 |  GroveX |
ADA/USDT | $0.1653 | $5,115,995 | 12:57:12 26/07/2026 |
| 82 |  WhiteBIT |
ADA/USDT | $0.1652 | $5,093,015 | 12:57:19 26/07/2026 |
| 83 |  OneEx |
ADA/USDT | $0.1654 | $4,970,744 | 13:00:07 26/07/2026 |
| 84 |  Phemex |
ADA/USDT | $0.1652 | $4,752,889 | 12:57:16 26/07/2026 |
| 85 |  Azbit |
ADA/USDT | $0.1655 | $4,714,062 | 12:51:07 26/07/2026 |
| 86 |  Grvt |
ADA/USDT | $0.1651 | $4,417,903 | 12:57:18 26/07/2026 |
| 87 |  DigiFinex |
ADA/USDT | $0.1653 | $4,329,805 | 13:00:17 26/07/2026 |
| 88 | Biconomy.com |
ADA/USDT | $0.1655 | $4,228,766 | 12:51:07 26/07/2026 |
| 89 |  Poloniex |
ADA/USDT | $0.1653 | $4,206,760 | 12:59:23 26/07/2026 |
| 90 | BTSE |
ADA/USDT | $0.1656 | $4,107,588 | 12:51:07 26/07/2026 |
| 91 | B2Z Exchange |
ADA/USDT | $0.1651 | $3,986,765 | 13:00:10 26/07/2026 |
| 92 | BITmarkets |
ADA/USDT | $0.1651 | $3,986,508 | 13:00:07 26/07/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1651 | $3,930,767 | 13:00:16 26/07/2026 |
| 94 | Pionex |
ADA/USDT | $0.1653 | $3,817,282 | 12:57:12 26/07/2026 |
| 95 | Binance |
ADA/USDC | $0.1654 | $3,798,015 | 12:54:16 26/07/2026 |
| 96 |  Hyperliquid |
ADA/USDC | $0.1654 | $3,402,403 | 12:57:26 26/07/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.1654 | $3,393,951 | 13:00:11 26/07/2026 |
| 98 |  SuperEx |
ADA/USDT | $0.1656 | $3,388,895 | 12:54:13 26/07/2026 |
| 99 |  Picol |
ADA/USDT | $0.1653 | $3,366,834 | 13:00:08 26/07/2026 |
| 100 |  KCEX |
ADA/USDT | $0.1652 | $3,336,637 | 12:57:15 26/07/2026 |
| 101 |  Gems Trade |
ADA/USDT | $0.1653 | $3,257,523 | 13:00:11 26/07/2026 |
| 102 |  OKX |
ADA/USDT | $0.1653 | $3,251,291 | 12:56:23 26/07/2026 |
| 103 |  Kraken |
ADA/USD | $0.1653 | $3,097,333 | 12:59:24 26/07/2026 |
| 104 |  BitxEX |
ADA/USDT | $0.1652 | $3,074,993 | 13:00:09 26/07/2026 |
| 105 | Binance |
ADA/USD | $0.1655 | $3,043,883 | 12:54:50 26/07/2026 |
| 106 | Pionex |
ADA/ETH | $0.1652 | $3,020,020 | 12:57:16 26/07/2026 |
| 107 | UZX |
ADA/USDT | $0.1652 | $2,948,191 | 12:57:10 26/07/2026 |
| 108 |  Bitvavo |
ADA/EUR | $0.1656 | $2,916,057 | 12:57:13 26/07/2026 |
| 109 | BITmarkets |
ADA/USD | $0.1652 | $2,895,443 | 13:00:07 26/07/2026 |
| 110 | B2Z Exchange |
ADA/USD | $0.1652 | $2,895,314 | 13:00:10 26/07/2026 |
| 111 | BTCC |
ADA/USDT | $0.1653 | $2,890,043 | 12:57:10 26/07/2026 |
| 112 | Hotcoin |
ADA/USDT | $0.1656 | $2,879,408 | 12:54:10 26/07/2026 |
| 113 | 4E |
ADA/USDT | $0.1652 | $2,859,977 | 12:57:07 26/07/2026 |
| 114 | BlockFin |
ADA/USDT | $0.1654 | $2,750,157 | 13:00:07 26/07/2026 |
| 115 | WEEX |
ADA/USDT | $0.1653 | $2,524,248 | 12:57:13 26/07/2026 |
| 116 |  Coinbase Exchange |
ADA/USD | $0.1654 | $2,474,083 | 12:57:00 26/07/2026 |
| 117 | Bybit |
ADA/USDT | $0.1653 | $2,464,899 | 12:54:11 26/07/2026 |
| 118 | Phemex |
ADA/USDT | $0.1652 | $2,403,408 | 12:57:10 26/07/2026 |
| 119 | Hibt |
ADA/USDT | $0.1653 | $2,312,314 | 12:57:09 26/07/2026 |
| 120 |  XT.COM |
ADA/USDT | $0.1653 | $2,234,380 | 12:57:11 26/07/2026 |
| 121 |  CoinUp.io |
ADA/USDT | $0.1652 | $2,207,748 | 12:57:10 26/07/2026 |
| 122 | Gate |
ADA/USDT | $0.1653 | $2,035,098 | 12:56:24 26/07/2026 |
| 123 | YUBIT |
ADA/USDT | $0.1652 | $2,002,864 | 12:57:10 26/07/2026 |
| 124 | Toobit |
ADA/USDT | $0.1653 | $1,976,622 | 12:57:10 26/07/2026 |
| 125 | Ourbit |
ADA/USDT | $0.1652 | $1,931,366 | 12:57:10 26/07/2026 |
| 126 |  Bitrue |
ADA/USDT | $0.1649 | $1,907,497 | 12:57:17 26/07/2026 |
| 127 |  Upbit |
ADA/KRW | $0.1665 | $1,706,552 | 12:56:53 26/07/2026 |
| 128 |  Bitcastle |
ADA/USDT | $0.1653 | $1,692,957 | 13:00:19 26/07/2026 |
| 129 |  BloFin |
ADA/USDT | $0.1652 | $1,658,415 | 12:36:11 26/07/2026 |
| 130 | CoinW |
ADA/USDT | $0.1654 | $1,657,427 | 12:54:09 26/07/2026 |
| 131 | OrangeX |
ADA/USDT | $0.1654 | $1,588,390 | 12:54:07 26/07/2026 |
| 132 | AlphaX |
ADA/USDT | $0.1649 | $1,521,830 | 13:00:19 26/07/2026 |
| 133 | Echobit |
ADA/USDT | $0.1652 | $1,514,527 | 12:57:10 26/07/2026 |
| 134 |  XXKK |
ADA/USDT | $0.1652 | $1,461,315 | 13:00:11 26/07/2026 |
| 135 | MEXC |
ADA/USDT | $0.1652 | $1,456,733 | 12:57:09 26/07/2026 |
| 136 | GroveX |
ADA/FDUSD | $0.1654 | $1,433,261 | 12:57:12 26/07/2026 |
| 137 | KuCoin |
ADA/USDT | $0.1656 | $1,317,848 | 12:48:23 26/07/2026 |
| 138 | BlockFin |
ADA/USDC | $0.1652 | $1,207,971 | 13:00:07 26/07/2026 |
| 139 |  BitDelta |
ADA/USDT | $0.1653 | $1,196,238 | 13:00:07 26/07/2026 |
| 140 | Tapbit |
ADA/USDT | $0.1652 | $1,196,204 | 12:57:11 26/07/2026 |
| 141 | BitDelta |
ADA/USDC | $0.1654 | $1,195,592 | 13:00:07 26/07/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.1652 | $1,177,108 | 13:00:08 26/07/2026 |
| 143 | DigiFinex |
ADA/USDT | $0.1653 | $1,164,297 | 12:57:10 26/07/2026 |
| 144 | TruBit Pro Exchange |
ADA/USDT | $0.1652 | $1,149,577 | 13:00:10 26/07/2026 |
| 145 | Biconomy.com |
ADA/USDC | $0.1656 | $1,117,895 | 12:51:07 26/07/2026 |
| 146 | Binance |
ADA/USDC | $0.1653 | $1,108,561 | 12:56:32 26/07/2026 |
| 147 |  CRMClick |
ADA/USDT | $0.1655 | $1,108,504 | 12:57:09 26/07/2026 |
| 148 |  HTX |
ADA/USDT | $0.1655 | $1,107,997 | 12:56:24 26/07/2026 |
| 149 | YEX |
ADA/USDC | $0.1654 | $1,096,834 | 12:51:16 26/07/2026 |
| 150 |  Crypto.com Exchange |
ADA/USD | $0.1654 | $1,077,433 | 12:57:12 26/07/2026 |
| 151 |  BitTap |
ADA/USDT | $0.1652 | $1,068,740 | 13:00:16 26/07/2026 |
| 152 | BitradeX |
ADA/USDT | $0.1653 | $1,044,629 | 12:57:07 26/07/2026 |
| 153 | YEX |
ADA/USDT | $0.1652 | $1,017,879 | 13:00:08 26/07/2026 |
| 154 |  Niza.io |
ADA/USD | $0.1665 | $1,004,705 | 17:24:07 24/07/2026 |
| 155 | CoinMy |
ADA/USDT | $0.1654 | $993,220 | 13:00:11 26/07/2026 |
| 156 | CoinUp.io |
ADA/USDT | $0.1651 | $973,432 | 12:57:17 26/07/2026 |
| 157 | LBank |
ADA/USDT | $0.1653 | $969,089 | 12:57:12 26/07/2026 |
| 158 | Crypto.com Exchange |
ADA/USDT | $0.1653 | $950,509 | 12:57:12 26/07/2026 |
| 159 | HTX |
ADA/USDT | $0.1653 | $939,194 | 12:54:18 26/07/2026 |
| 160 |  OneBullEx |
ADA/USDT | $0.2745 | $926,720 | 13:00:15 26/07/2026 |
| 161 | Bybit |
ADA/USD | $0.1655 | $855,196 | 12:54:16 26/07/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.1655 | $818,042 | 13:00:07 26/07/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.1654 | $817,310 | 13:00:07 26/07/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.1654 | $817,302 | 13:00:07 26/07/2026 |
| 165 |  Changelly |
ADA/USDT | $0.1654 | $817,297 | 13:00:11 26/07/2026 |
| 166 |  Mandala Exchange |
ADA/USDT | $0.1654 | $816,185 | 12:57:08 26/07/2026 |
| 167 | BloFin |
ADA/USDT | $0.1653 | $813,709 | 12:51:16 26/07/2026 |
| 168 | BITmarkets |
ADA/USDC | $0.1652 | $753,689 | 13:00:07 26/07/2026 |
| 169 | B2Z Exchange |
ADA/USDC | $0.1652 | $753,570 | 13:00:10 26/07/2026 |
| 170 |  Coinbase International Exchange |
ADA/USDC | $0.1652 | $732,387 | 13:00:15 26/07/2026 |
| 171 | BloFin |
ADA/USDC | $0.1653 | $719,631 | 12:36:11 26/07/2026 |
| 172 | Bitget |
ADA/USDT | $0.1654 | $717,835 | 12:54:56 26/07/2026 |
| 173 | Crypto.com Exchange |
ADA/USD | $0.1651 | $707,917 | 11:21:17 26/07/2026 |
| 174 |  Bithumb |
ADA/KRW | $0.1651 | $678,558 | 12:59:54 26/07/2026 |
| 175 | AstralX |
ADA/USDT | $0.1652 | $656,175 | 13:00:07 26/07/2026 |
| 176 | BitMart |
ADA/USDC | $0.1653 | $641,195 | 12:57:12 26/07/2026 |
| 177 |  BitKan |
ADA/USDT | $0.1653 | $640,337 | 13:00:08 26/07/2026 |
| 178 |  Paribu |
ADA/TRY | $0.1652 | $606,363 | 13:02:53 26/07/2026 |
| 179 | Bitrue |
DOGE/ADA | $0.07358 | $582,859 | 12:57:12 26/07/2026 |
| 180 |  ASTX |
ADA/USDT | $0.1655 | $578,550 | 13:00:09 26/07/2026 |
| 181 |  AEGET |
ADA/USDT | $0.1653 | $578,542 | 13:00:11 26/07/2026 |
| 182 | KTX |
ADA/USDT | $0.1654 | $577,007 | 13:00:08 26/07/2026 |
| 183 | Toobit |
ADA/USDC | $0.1653 | $547,316 | 12:57:16 26/07/2026 |
| 184 | KCEX |
ADA/USDC | $0.1653 | $546,861 | 12:57:15 26/07/2026 |
| 185 | Bitcastle |
ADA/USDT | $0.1652 | $518,261 | 13:00:13 26/07/2026 |
| 186 |  Extended |
ADA/USD | $0.1653 | $506,153 | 13:03:16 26/07/2026 |
| 187 |  PointPay |
ADA/USDT | $0.1652 | $493,151 | 12:57:11 26/07/2026 |
| 188 |  Bitstamp by Robinhood |
ADA/USD | $0.1653 | $484,086 | 12:59:23 26/07/2026 |
| 189 |  Ekbit |
ADA/USDT | $0.1652 | $444,122 | 13:00:16 26/07/2026 |
| 190 | CZR Exchange |
ADA/USDT | $0.1653 | $440,507 | 13:00:10 26/07/2026 |
| 191 | Bitrue |
BNB/ADA | $570.65 | $438,491 | 12:57:12 26/07/2026 |
| 192 | Kraken |
ADA/EUR | $0.1655 | $425,306 | 12:59:54 26/07/2026 |
| 193 | Bitget |
ADA/USD | $0.1662 | $422,620 | 12:54:16 26/07/2026 |
| 194 | Cofinex |
ADA/USD | $0.1660 | $422,323 | 13:00:17 26/07/2026 |
| 195 |  Bit2Me |
ADA/EUR | $0.1656 | $414,812 | 12:57:10 26/07/2026 |
| 196 |  EdgeX |
ADA/USD | $0.1653 | $410,372 | 13:03:15 26/07/2026 |
| 197 | WhiteBIT |
ADA/USDC | $0.1652 | $406,918 | 12:57:19 26/07/2026 |
| 198 | Bitrue |
TRX/ADA | $0.3309 | $403,146 | 12:57:12 26/07/2026 |
| 199 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1654 | $397,234 | 13:03:50 26/07/2026 |
| 200 |  LeveX |
ADA/USDT | $0.1652 | $389,438 | 13:00:15 26/07/2026 |
| 201 |  KoinBX |
ADA/USDT | $0.1653 | $385,716 | 13:00:11 26/07/2026 |
| 202 |  Minswap v2 |
ADA/NIGHT | $0.1654 | $381,353 | 12:59:48 26/07/2026 |
| 203 | KoinBX |
ADA/BTC | $0.1654 | $372,622 | 13:00:11 26/07/2026 |
| 204 | MEXC |
ADA/USD | $0.1654 | $364,076 | 12:57:17 26/07/2026 |
| 205 | Bitbase |
ADA/USDT | $0.1656 | $359,599 | 12:45:08 26/07/2026 |
| 206 |  Bitunix |
ADA/USD | $0.1654 | $354,386 | 12:57:17 26/07/2026 |
| 207 |  BigONE |
ADA/USDT | $0.1654 | $351,322 | 12:57:16 26/07/2026 |
| 208 | Binance |
ADA/TRY | $0.1654 | $350,523 | 12:56:32 26/07/2026 |
| 209 | Bitunix |
ADA/USDT | $0.1652 | $350,451 | 12:57:09 26/07/2026 |
| 210 |  Backpack Exchange |
ADA/USDC | $0.1653 | $341,864 | 12:57:15 26/07/2026 |
| 211 | Bitrue |
SOL/ADA | $74.97 | $322,333 | 12:57:12 26/07/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.1655 | $298,239 | 13:00:15 26/07/2026 |
| 213 | BingX |
ADA/USDT | $0.1653 | $287,663 | 12:54:10 26/07/2026 |
| 214 | Bitbaby |
ADA/USDT | $0.1654 | $283,654 | 13:00:09 26/07/2026 |
| 215 | KoinBX |
ADA/ETH | $0.1654 | $282,464 | 13:00:11 26/07/2026 |
| 216 |  ICRYPEX |
ADA/USDT | $0.1643 | $275,980 | 13:00:07 26/07/2026 |
| 217 | Bitrue |
ADA/USDT | $0.1653 | $271,311 | 12:57:12 26/07/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.1654 | $263,924 | 13:03:17 26/07/2026 |
| 219 | WhiteBIT |
ADA/WBT | $0.1654 | $246,668 | 12:57:19 26/07/2026 |
| 220 |  Bitazza |
ADA/USDT | $0.1653 | $244,722 | 13:00:08 26/07/2026 |
| 221 | Phemex |
ADA/USDC | $0.1653 | $242,367 | 12:57:16 26/07/2026 |
| 222 | EasiCoin |
ADA/USDT | $0.1654 | $238,781 | 13:00:10 26/07/2026 |
| 223 | Binance |
ADA/EUR | $0.1655 | $237,855 | 12:56:32 26/07/2026 |
| 224 | Pionex |
ADA/BTC | $0.1654 | $237,566 | 12:57:12 26/07/2026 |
| 225 | Phemex |
ADA/USDC | $0.1654 | $232,516 | 12:57:10 26/07/2026 |
| 226 |  Aster |
ADA/USDT | $0.1653 | $225,313 | 12:54:15 26/07/2026 |
| 227 | BITmarkets |
ADA/IDR | $0.1652 | $222,821 | 13:00:07 26/07/2026 |
| 228 |  SunX |
ADA/USDT | $0.1653 | $218,093 | 13:03:16 26/07/2026 |
| 229 | Bitbaby |
ADA/USDC | $0.1652 | $212,854 | 13:00:16 26/07/2026 |
| 230 | WHXEX |
ADA/USDC | $0.1653 | $208,153 | 13:00:12 26/07/2026 |
| 231 | idax exchange |
ADA/USDC | $0.1653 | $208,148 | 13:00:10 26/07/2026 |
| 232 | MGBX |
ADA/USDT | $0.1653 | $204,791 | 12:57:12 26/07/2026 |
| 233 | Niza.io |
ADA/EUR | $0.1665 | $197,953 | 17:24:07 24/07/2026 |
| 234 | KCEX |
ADA/USDC | $0.1653 | $188,845 | 12:57:10 26/07/2026 |
| 235 |  Binance TR |
ADA/TRY | $0.1654 | $187,792 | 12:57:10 26/07/2026 |
| 236 | MEXC |
ADA/USDC | $0.1653 | $187,212 | 12:57:17 26/07/2026 |
| 237 | BitTap |
ADA/USDT | $0.1653 | $184,084 | 13:00:07 26/07/2026 |
| 238 | Paribu |
ADA/USDT | $0.1654 | $171,231 | 13:02:53 26/07/2026 |
| 239 |  C-Patex |
ADA/USDT | $0.1654 | $166,016 | 12:57:14 26/07/2026 |
| 240 | WhiteBIT |
ADA/TRY | $0.1653 | $162,090 | 12:57:19 26/07/2026 |
| 241 | KCEX |
ADA/USDT | $0.1653 | $160,789 | 12:57:10 26/07/2026 |
| 242 | Bitbase |
ADA/USDC | $0.1657 | $160,652 | 12:45:08 26/07/2026 |
| 243 | Cofinex |
ADA/USDC | $0.1651 | $158,035 | 13:00:17 26/07/2026 |
| 244 | Bitget |
ADA/PERP | $0.1655 | $157,781 | 12:54:16 26/07/2026 |
| 245 |  CoinEx |
ADA/USDT | $0.1653 | $155,899 | 12:59:23 26/07/2026 |
| 246 | Binance |
ADA/BTC | $0.1654 | $155,108 | 12:56:32 26/07/2026 |
| 247 |  Blynex |
ADA/USDT | $0.1652 | $153,629 | 13:00:11 26/07/2026 |
| 248 | OKX |
ADA/USD | $0.1654 | $150,852 | 12:56:23 26/07/2026 |
| 249 |  IndoEx |
ADA/USDT | $0.1657 | $147,080 | 12:57:10 26/07/2026 |
| 250 | HitBTC |
ADA/USDT | $0.1652 | $146,698 | 13:00:15 26/07/2026 |
| 251 | Mandala Exchange |
ADA/USDT | $0.1652 | $146,698 | 13:00:16 26/07/2026 |
| 252 | Gleec BTC |
ADA/USDT | $0.1653 | $146,424 | 13:00:15 26/07/2026 |
| 253 |  Bitfinex |
ADA/USDT | $0.1655 | $143,291 | 12:57:16 26/07/2026 |
| 254 | Bitrue |
ADA/XRP | $0.1653 | $142,003 | 12:57:12 26/07/2026 |
| 255 | SuperEx |
ADA/BTC | $0.1667 | $141,456 | 12:54:13 26/07/2026 |
| 256 |  Pacifica |
ADA/USD | $0.1654 | $136,002 | 13:03:15 26/07/2026 |
| 257 | WEEX |
ADA/USDC | $0.1653 | $135,642 | 12:57:13 26/07/2026 |
| 258 | ZKE |
ADA/USDC | $0.1653 | $124,892 | 13:00:12 26/07/2026 |
| 259 |  Bitkub |
ADA/THB | $0.1650 | $123,977 | 12:57:07 26/07/2026 |
| 260 |  BtcTurk | Kripto |
ADA/TRY | $0.1655 | $118,100 | 12:59:53 26/07/2026 |
| 261 | Bybit |
ADA/USDC | $0.1655 | $116,139 | 12:54:11 26/07/2026 |
| 262 | Binance |
ADA/JPY | $0.1655 | $112,703 | 12:56:32 26/07/2026 |
| 263 | BYDFi |
ADA/USDT | $0.1652 | $110,258 | 13:00:07 26/07/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.1653 | $109,974 | 12:57:12 26/07/2026 |
| 265 | Gate |
ADA/USDT | $0.1655 | $108,712 | 12:54:50 26/07/2026 |
| 266 | ASTX |
ADA/USDT | $0.1652 | $107,438 | 13:00:16 26/07/2026 |
| 267 | Bitrue |
ADA/RLUSD | $0.1653 | $105,838 | 12:57:12 26/07/2026 |
| 268 | SunX |
ADA/USDT | $0.1652 | $104,507 | 13:00:18 26/07/2026 |
| 269 | Hibt |
ADA/USDC | $0.1654 | $102,349 | 12:57:09 26/07/2026 |
| 270 | YEX |
ADA/USDC | $0.1653 | $99,173.43 | 13:00:08 26/07/2026 |
| 271 |  CriptoSwaps |
ADA/USDT | $0.1656 | $96,345.65 | 12:54:13 26/07/2026 |
| 272 |  CoinTR |
ADA/USDT | $0.1651 | $96,133.16 | 12:57:08 26/07/2026 |
| 273 | MEXC |
ADA/USD1 | $0.1653 | $91,664.90 | 12:57:17 26/07/2026 |
| 274 |  BlueBit |
ADA/USDT | $0.1654 | $90,070.45 | 13:00:10 26/07/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1660 | $82,500.40 | 12:52:42 26/07/2026 |
| 276 |  Bitbank |
ADA/JPY | $0.1656 | $81,277.93 | 12:57:09 26/07/2026 |
| 277 | CoinTR |
ADA/TRY | $0.1654 | $80,042.69 | 12:57:08 26/07/2026 |
| 278 | Bitstamp by Robinhood |
ADA/EUR | $0.1656 | $79,188.65 | 12:59:23 26/07/2026 |
| 279 |  MAX Exchange |
ADA/TWD | $0.1671 | $78,615.91 | 12:57:11 26/07/2026 |
| 280 | Gate |
ADA/GUSD | $0.1654 | $77,950.49 | 12:56:24 26/07/2026 |
| 281 | WhiteBIT |
ADA/UAH | $0.1603 | $76,361.10 | 12:57:19 26/07/2026 |
| 282 |  ApeX Omni |
ADA/USDT | $0.1651 | $75,816.57 | 13:03:17 26/07/2026 |
| 283 |  Coinone |
ADA/KRW | $0.1661 | $75,125.81 | 12:58:54 26/07/2026 |
| 284 |  Coinstore |
ADA/USDT | $0.1652 | $70,838.84 | 12:57:07 26/07/2026 |
| 285 | BYDFi |
ADA/USDC | $0.1653 | $68,791.95 | 13:00:07 26/07/2026 |
| 286 | Bitrue |
ADA/USDC | $0.1653 | $67,579.32 | 12:57:12 26/07/2026 |
| 287 | Binance |
ADA/FDUSD | $0.1652 | $66,561.01 | 12:56:32 26/07/2026 |
| 288 |  XBO.com |
ADA/USDT | $0.1656 | $65,843.45 | 12:54:08 26/07/2026 |
| 289 | EasiCoin |
ADA/USDC | $0.1655 | $64,268.30 | 13:00:10 26/07/2026 |
| 290 | UZX |
ADA/BTC | $0.1654 | $64,076.17 | 12:57:10 26/07/2026 |
| 291 | MEXC |
ADA/EUR | $0.1656 | $61,722.09 | 12:57:09 26/07/2026 |
| 292 | Kraken |
ADA/USDC | $0.1651 | $61,179.27 | 12:59:24 26/07/2026 |
| 293 |  Bitcoiva |
ADA/INR | $0.1708 | $59,889.24 | 13:00:08 26/07/2026 |
| 294 | CriptoSwaps |
ADA/ETH | $0.1655 | $59,839.67 | 12:54:13 26/07/2026 |
| 295 | Bit2Me |
ADA/USDC | $0.1651 | $59,726.62 | 12:57:10 26/07/2026 |
| 296 | WhiteBIT |
ADA/USD | $0.1655 | $57,961.63 | 12:57:19 26/07/2026 |
| 297 |  Wingriders v2 |
ADA/USDM | $0.1660 | $57,705.28 | 10:51:54 26/07/2026 |
| 298 | MEXC |
ADA/USD1 | $0.1657 | $57,070.63 | 12:51:11 26/07/2026 |
| 299 |  PrimeXBT |
ADA/USDT | $0.1653 | $56,613.58 | 13:00:16 26/07/2026 |
| 300 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1652 | $56,470.47 | 12:55:02 26/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 26/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $406,372,041 với tỷ giá $0.1652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.