Tiền ảo: 39,323 Sàn giao dịch: 972 Vốn hóa: $2,660,951,683,159 Khối lượng (24h): $134,478,373,664 Thị phần: BTC: 59.6%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 19:14:00 25/08/2026
Giá Cardano (ADA)
$0.2175 -2.19%
0.000002753 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2169 Cao: $0.2280

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ADA/USDT $0.2182 $1,139,354,098 19:00:15 25/08/2026
2 COINSPACE COINSPACE ADA/USDT $0.2183 $875,918,656 19:00:07 25/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2183 $407,565,396 19:00:16 25/08/2026
4 Pionex Pionex ADA/BTC $0.2185 $259,119,073 18:57:16 25/08/2026
5 KTX KTX ADA/USDT $0.2185 $209,132,823 19:00:15 25/08/2026
6 Binance Binance ADA/USDT $0.2181 $195,633,205 18:54:17 25/08/2026
7 OrangeX OrangeX ADA/USDT $0.2184 $149,070,313 18:57:15 25/08/2026
8 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2184 $124,457,461 19:00:15 25/08/2026
9 AstralX AstralX ADA/USDT $0.2183 $118,903,068 19:00:15 25/08/2026
10 WEEX WEEX ADA/USDT $0.2184 $118,345,322 18:57:17 25/08/2026
11 BTCC BTCC ADA/USDT $0.2182 $97,737,777 18:57:16 25/08/2026
12 BVOX BVOX ADA/USDT $0.2186 $96,712,655 18:57:15 25/08/2026
13 CoinW CoinW ADA/USDT $0.2185 $93,803,908 18:57:18 25/08/2026
14 Bybit Bybit ADA/USDT $0.2180 $89,171,435 18:54:16 25/08/2026
15 Echobit Echobit ADA/USDT $0.2184 $82,360,079 18:57:16 25/08/2026
16 AIA Exchange AIA Exchange ADA/USDT $0.2185 $77,924,551 19:00:10 25/08/2026
17 BTSE BTSE ADA/USDT $0.2185 $77,111,598 18:57:15 25/08/2026
18 B2Z Exchange B2Z Exchange ADA/USD $0.2183 $72,970,336 19:00:15 25/08/2026
19 BITmarkets BITmarkets ADA/USDT $0.2182 $72,925,266 19:00:15 25/08/2026
20 Batonex Batonex ADA/USDT $0.2182 $72,683,106 19:00:15 25/08/2026
21 Ourbit Ourbit ADA/USDT $0.2185 $72,070,912 18:57:17 25/08/2026
22 Toobit Toobit ADA/USDT $0.2184 $71,161,316 18:57:15 25/08/2026
23 Deepcoin Deepcoin ADA/USDT $0.2186 $68,958,838 18:57:07 25/08/2026
24 Hibt Hibt ADA/USDT $0.2186 $68,240,286 18:57:21 25/08/2026
25 idax exchange idax exchange ADA/USDT $0.2184 $67,367,952 19:00:18 25/08/2026
26 WHXEX WHXEX ADA/USDT $0.2183 $67,366,852 19:00:16 25/08/2026
27 Blockfinex Blockfinex ADA/USDT $0.2183 $67,362,742 19:00:15 25/08/2026
28 BitxEX BitxEX ADA/USDT $0.2185 $66,499,910 19:00:10 25/08/2026
29 Koinbay Koinbay ADA/USDT $0.2188 $66,403,065 18:54:18 25/08/2026
30 BiKing BiKing ADA/USDT $0.2184 $62,535,054 19:00:17 25/08/2026
31 Cofinex Cofinex ADA/USDT $0.2184 $61,814,245 19:00:15 25/08/2026
32 Bitget Bitget ADA/USDT $0.2182 $61,547,192 18:54:16 25/08/2026
33 IBIT Global IBIT Global ADA/USDT $0.2183 $48,725,191 19:00:17 25/08/2026
34 Websea Websea ADA/USDT $0.2185 $48,207,975 18:57:17 25/08/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.2184 $41,638,735 18:57:15 25/08/2026
36 BlockFin BlockFin ADA/USDT $0.2185 $41,600,502 19:00:15 25/08/2026
37 Binance Binance ADA/USDT $0.2185 $40,112,539 18:56:54 25/08/2026
38 Zoomex Zoomex ADA/USDT $0.2186 $37,985,022 18:57:15 25/08/2026
39 BitradeX BitradeX ADA/USDT $0.2186 $36,675,603 18:51:15 25/08/2026
40 MEXC MEXC ADA/USDT $0.2184 $35,832,057 18:57:16 25/08/2026
41 BiFinance BiFinance ADA/USDT $0.2186 $32,375,886 18:57:10 25/08/2026
42 BingX BingX ADA/USDT $0.2185 $31,593,684 18:57:19 25/08/2026
43 Tapbit Tapbit ADA/USDT $0.2186 $30,997,110 18:57:15 25/08/2026
44 Bitbase Bitbase ADA/USDT $0.2181 $30,792,542 18:54:18 25/08/2026
45 Aivora Exchange Aivora Exchange ADA/USDT $0.2184 $27,375,926 19:00:15 25/08/2026
46 MGBX MGBX ADA/USDT $0.2187 $27,243,747 18:57:16 25/08/2026
47 Batonex Batonex ADA/USDT $0.2185 $25,934,367 19:00:10 25/08/2026
48 Biconomy.com Biconomy.com ADA/USDT $0.2186 $25,683,255 18:57:10 25/08/2026
49 Gate Gate ADA/USDT $0.2180 $25,476,855 18:54:19 25/08/2026
50 Ulink Ulink ADA/USDT $0.2185 $25,056,006 19:00:08 25/08/2026
51 BlockFin BlockFin ADA/USDT $0.2187 $24,769,842 19:00:11 25/08/2026
52 YEX YEX ADA/USDT $0.2183 $24,711,869 19:00:16 25/08/2026
53 SunX SunX ADA/USDT $0.2185 $24,429,056 19:00:12 25/08/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.2183 $24,062,566 19:00:17 25/08/2026
55 CrypFine CrypFine ADA/USDT $0.2185 $23,957,819 18:57:16 25/08/2026
56 BVOX BVOX ADA/USDT $0.2186 $23,760,747 18:57:09 25/08/2026
57 Deepcoin Deepcoin ADA/USDT $0.2184 $23,008,049 18:57:15 25/08/2026
58 Coinbase Exchange Coinbase Exchange ADA/USD $0.2186 $22,939,466 18:56:59 25/08/2026
59 Pionex Pionex ADA/USDT $0.2186 $22,264,521 18:57:07 25/08/2026
60 WhiteBIT WhiteBIT ADA/USDT $0.2187 $22,192,350 18:57:11 25/08/2026
61 UZX UZX ADA/USDT $0.2186 $20,807,391 18:57:07 25/08/2026
62 SuperEx SuperEx ADA/USDT $0.2181 $20,802,238 19:00:13 25/08/2026
63 CoinP CoinP ADA/USDT $0.2189 $20,119,940 19:00:15 25/08/2026
64 BTCC BTCC ADA/USDT $0.2183 $20,013,519 18:57:10 25/08/2026
65 4E 4E ADA/USDT $0.2184 $19,876,361 19:00:11 25/08/2026
66 Picol Picol ADA/USDT $0.2186 $19,628,627 19:00:10 25/08/2026
67 Binance Binance ADA/USD $0.2180 $19,052,855 18:54:51 25/08/2026
68 KCEX KCEX ADA/USDT $0.2184 $17,913,581 18:57:15 25/08/2026
69 KuCoin KuCoin ADA/USDT $0.2181 $17,636,921 18:54:20 25/08/2026
70 Hotcoin Hotcoin ADA/USDT $0.2186 $17,563,603 18:57:34 25/08/2026
71 GroveX GroveX ADA/USDT $0.2187 $16,993,543 19:00:11 25/08/2026
72 UZX UZX ADA/USDT $0.2185 $16,329,426 18:57:15 25/08/2026
73 Binance Binance ADA/USDC $0.2181 $16,180,047 18:54:17 25/08/2026
74 XT.COM XT.COM ADA/USDT $0.2186 $15,750,525 18:57:08 25/08/2026
75 LBank LBank ADA/USDT $0.2184 $15,655,169 18:57:16 25/08/2026
76 Pionex Pionex ADA/USDT $0.2185 $15,127,905 18:57:16 25/08/2026
77 WEEX WEEX ADA/USDT $0.2187 $14,959,551 18:57:10 25/08/2026
78 BloFin BloFin ADA/USDT $0.2187 $14,823,872 18:57:11 25/08/2026
79 EasiCoin EasiCoin ADA/USDT $0.2184 $14,547,056 19:00:17 25/08/2026
80 Hyperliquid Hyperliquid ADA/USDC $0.2180 $13,994,524 18:54:26 25/08/2026
81 Gate Gate ADA/USDT $0.2184 $13,483,555 18:56:24 25/08/2026
82 Bitvavo Bitvavo ADA/EUR $0.2186 $13,421,419 18:57:11 25/08/2026
83 BitMart BitMart ADA/USDT $0.2186 $13,196,685 19:00:15 25/08/2026
84 Upbit Upbit ADA/KRW $0.2183 $13,192,188 18:56:23 25/08/2026
85 Ourbit Ourbit ADA/USDT $0.2189 $13,091,304 18:51:11 25/08/2026
86 x.me Exchange x.me Exchange ADA/USDT $0.2184 $12,776,263 18:57:19 25/08/2026
87 BitGW Exchange BitGW Exchange ADA/USDT $0.2185 $12,769,106 19:00:13 25/08/2026
88 BitDelta BitDelta ADA/USDT $0.2185 $12,570,987 19:00:11 25/08/2026
89 DigiFinex DigiFinex ADA/USDT $0.2184 $12,524,581 19:00:16 25/08/2026
90 Toobit Toobit ADA/USDT $0.2186 $12,469,662 18:57:11 25/08/2026
91 AllinX AllinX ADA/USDT $0.2185 $12,163,021 19:00:12 25/08/2026
92 Kraken Kraken ADA/USD $0.2189 $12,101,139 18:59:55 25/08/2026
93 BitradeX BitradeX ADA/USDT $0.2186 $12,066,752 18:57:07 25/08/2026
94 Gems Trade Gems Trade ADA/USDT $0.2184 $11,581,396 19:00:12 25/08/2026
95 OKX OKX ADA/USDT $0.2183 $11,572,121 18:56:24 25/08/2026
96 WOO X Pro WOO X Pro ADA/USDT $0.2182 $10,767,164 19:00:15 25/08/2026
97 YUBIT YUBIT ADA/USDT $0.2184 $10,749,318 18:57:15 25/08/2026
98 OrangeX OrangeX ADA/USDT $0.2185 $10,415,697 18:57:11 25/08/2026
99 Bybit Bybit ADA/USDT $0.2183 $10,263,758 18:54:09 25/08/2026
100 Bitbaby Bitbaby ADA/USDT $0.2183 $9,879,433 19:00:16 25/08/2026
101 CoinP CoinP ADA/USDT $0.2185 $9,876,517 19:00:07 25/08/2026
102 Poloniex Poloniex ADA/USDT $0.2192 $9,497,178 18:59:53 25/08/2026
103 BlockFin BlockFin ADA/USDC $0.2184 $9,033,118 19:00:11 25/08/2026
104 WHXEX WHXEX ADA/USDT $0.2185 $8,944,166 19:00:12 25/08/2026
105 idax exchange idax exchange ADA/USDT $0.2185 $8,944,023 19:00:11 25/08/2026
106 Blockfinex Blockfinex ADA/USDT $0.2185 $8,943,874 19:00:12 25/08/2026
107 MEXC MEXC ADA/USDT $0.2184 $8,811,368 18:54:08 25/08/2026
108 CoinMy CoinMy ADA/USDT $0.1939 $8,796,930 22:00:21 21/08/2026
109 Koinbay Koinbay ADA/USDT $0.2191 $8,786,208 18:45:13 25/08/2026
110 Azbit Azbit ADA/USDT $0.2276 $8,703,834 15:54:10 25/08/2026
111 XXKK XXKK ADA/USDT $0.2185 $8,613,073 19:00:07 25/08/2026
112 Pionex Pionex ADA/ETH $0.2184 $8,578,839 18:57:16 25/08/2026
113 Hibt Hibt ADA/USDT $0.2187 $8,024,793 18:57:19 25/08/2026
114 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2179 $7,861,899 19:03:50 25/08/2026
115 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2186 $7,674,718 18:57:10 25/08/2026
116 Tapbit Tapbit ADA/USDT $0.2186 $7,302,093 18:57:07 25/08/2026
117 BitTap BitTap ADA/USDT $0.2184 $7,247,164 19:00:16 25/08/2026
118 HTX HTX ADA/USDT $0.2186 $7,060,075 18:57:24 25/08/2026
119 Binance Binance ADA/USDC $0.2185 $6,931,836 18:56:54 25/08/2026
120 Phemex Phemex ADA/USDT $0.2187 $6,813,052 18:57:09 25/08/2026
121 Biconomy.com Biconomy.com ADA/USDC $0.2186 $6,625,512 18:57:10 25/08/2026
122 BingX BingX ADA/USDC $0.2185 $6,543,678 18:57:19 25/08/2026
123 LBank LBank ADA/USDT $0.2185 $6,476,164 18:57:12 25/08/2026
124 Hotcoin Hotcoin ADA/USDT $0.2188 $6,074,705 18:57:17 25/08/2026
125 Ekbit Ekbit ADA/USDT $0.2183 $6,042,827 19:00:16 25/08/2026
126 CoinUp.io CoinUp.io ADA/USDT $0.2188 $5,886,648 18:51:12 25/08/2026
127 YEX YEX ADA/USD $0.2184 $5,747,530 19:00:16 25/08/2026
128 YEX YEX ADA/USDT $0.2192 $5,706,818 17:27:12 25/08/2026
129 Echobit Echobit ADA/USDT $0.2186 $5,487,097 18:57:10 25/08/2026
130 Phemex Phemex ADA/USDT $0.2184 $5,470,610 18:57:16 25/08/2026
131 YUBIT YUBIT ADA/USDT $0.2186 $5,417,454 18:57:10 25/08/2026
132 OneEx OneEx ADA/USDT $0.2186 $5,403,283 19:00:07 25/08/2026
133 BloFin BloFin ADA/USDC $0.2188 $5,397,550 18:57:11 25/08/2026
134 ZKE ZKE ADA/USDT $0.2185 $5,341,103 19:00:09 25/08/2026
135 BITmarkets BITmarkets ADA/USDT $0.2184 $4,995,402 19:00:12 25/08/2026
136 B2Z Exchange B2Z Exchange ADA/USDT $0.2184 $4,992,792 19:00:07 25/08/2026
137 BTSE BTSE ADA/USDT $0.2184 $4,972,758 18:57:07 25/08/2026
138 Bithumb Bithumb ADA/KRW $0.2190 $4,861,453 18:59:53 25/08/2026
139 DigiFinex DigiFinex ADA/USDT $0.2187 $4,771,263 18:57:10 25/08/2026
140 GroveX GroveX ADA/FDUSD $0.2186 $4,765,063 19:00:11 25/08/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.2184 $4,628,931 19:00:10 25/08/2026
142 KuCoin KuCoin ADA/USDT $0.2184 $4,602,455 18:56:23 25/08/2026
143 AlphaX AlphaX ADA/USDT $0.2186 $4,551,391 19:00:16 25/08/2026
144 B2Z Exchange B2Z Exchange ADA/USD $0.2184 $4,549,329 19:00:07 25/08/2026
145 BITmarkets BITmarkets ADA/USD $0.2186 $4,546,639 19:00:12 25/08/2026
146 CoinW CoinW ADA/USDT $0.2186 $4,469,530 18:57:10 25/08/2026
147 AlphaX AlphaX ADA/USDT $0.2186 $4,116,638 19:00:09 25/08/2026
148 BitDelta BitDelta ADA/USDC $0.1904 $4,087,952 17:06:08 20/08/2026
149 Bitcastle Bitcastle ADA/USDT $0.2182 $4,007,204 19:00:18 25/08/2026
150 BingX BingX ADA/USD $0.2185 $3,987,786 18:57:19 25/08/2026
151 Bitget Bitget ADA/USDT $0.2183 $3,983,434 18:55:02 25/08/2026
152 KTX KTX ADA/USDT $0.2186 $3,896,380 19:00:08 25/08/2026
153 FMFW.io FMFW.io ADA/USD $0.2183 $3,855,798 18:57:09 25/08/2026
154 HitBTC HitBTC ADA/USDT $0.2182 $3,855,673 18:54:09 25/08/2026
155 Mandala Exchange Mandala Exchange ADA/USDT $0.2182 $3,855,395 18:57:10 25/08/2026
156 Gleec BTC Gleec BTC ADA/USDT $0.2186 $3,855,024 19:00:11 25/08/2026
157 Changelly Changelly ADA/USDT $0.2186 $3,854,981 19:00:07 25/08/2026
158 AEGET AEGET ADA/USDT $0.2184 $3,818,900 19:00:14 25/08/2026
159 ASTX ASTX ADA/USDT $0.2186 $3,818,229 19:00:08 25/08/2026
160 CoinEx CoinEx ADA/USDT $0.2186 $3,774,517 18:59:53 25/08/2026
161 Grvt Grvt ADA/USDT $0.2185 $3,701,290 18:18:20 25/08/2026
162 BloFin BloFin ADA/USDT $0.2183 $3,211,402 18:57:17 25/08/2026
163 Bitrue Bitrue ADA/USDT $0.2182 $3,086,254 18:57:17 25/08/2026
164 Niza.io Niza.io ADA/USD $0.2189 $3,085,376 19:00:08 25/08/2026
165 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2181 $2,935,119 19:00:15 25/08/2026
166 MEXC MEXC ADA/USD $0.2184 $2,899,718 18:57:16 25/08/2026
167 WhiteBIT WhiteBIT ADA/WBT $0.2188 $2,622,656 18:57:11 25/08/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2186 $2,619,961 18:57:10 25/08/2026
169 WhiteBIT WhiteBIT ADA/USDC $0.2185 $2,513,127 18:57:11 25/08/2026
170 Binance Binance ADA/TRY $0.2183 $2,386,898 18:56:42 25/08/2026
171 Bitrue Bitrue SOL/ADA $98.74 $2,331,207 18:57:10 25/08/2026
172 CZR Exchange CZR Exchange ADA/USDT $0.2184 $2,317,272 19:00:11 25/08/2026
173 HTX HTX ADA/USDT $0.2189 $2,284,287 18:59:24 25/08/2026
174 CoinEx CoinEx ADA/USDT $0.2188 $2,284,188 18:57:15 25/08/2026
175 CRMClick CRMClick ADA/USDT $0.2189 $2,281,927 19:00:12 25/08/2026
176 KCEX KCEX ADA/USDC $0.2185 $2,086,009 18:57:15 25/08/2026
177 CoinUp.io CoinUp.io ADA/USDT $0.2186 $2,085,560 18:51:17 25/08/2026
178 PointPay PointPay ADA/USDT $0.2187 $2,050,758 18:57:08 25/08/2026
179 Bitcastle Bitcastle ADA/USDT $0.2184 $2,046,486 19:00:14 25/08/2026
180 Bybit Bybit ADA/USD $0.2182 $2,036,669 18:54:16 25/08/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2188 $1,990,497 18:59:23 25/08/2026
182 Toobit Toobit ADA/USDC $0.2185 $1,987,439 18:57:15 25/08/2026
183 Kraken Kraken ADA/EUR $0.2190 $1,982,119 18:59:55 25/08/2026
184 Bit2Me Bit2Me ADA/EUR $0.2181 $1,979,266 18:57:10 25/08/2026
185 BitKan BitKan ADA/USDT $0.2188 $1,858,077 19:00:08 25/08/2026
186 Bitbase Bitbase ADA/USDT $0.2191 $1,751,957 18:48:11 25/08/2026
187 Paribu Paribu ADA/TRY $0.2183 $1,732,701 18:59:24 25/08/2026
188 Bitrue Bitrue BNB/ADA $697.09 $1,700,161 18:57:10 25/08/2026
189 BingX BingX ADA/USDT $0.2188 $1,657,832 18:57:08 25/08/2026
190 Bitbaby Bitbaby ADA/USDT $0.2185 $1,652,625 19:00:07 25/08/2026
191 Bitunix Bitunix ADA/USDT $0.2186 $1,570,475 18:57:10 25/08/2026
192 Bitrue Bitrue ADA/USDT $0.2186 $1,472,330 18:57:10 25/08/2026
193 YEX YEX ADA/USDC $0.2183 $1,430,629 19:00:16 25/08/2026
194 Kraken Kraken ADA/USDT $0.2181 $1,389,052 18:59:25 25/08/2026
195 Extended Extended ADA/USD $0.2176 $1,301,636 19:03:16 25/08/2026
196 Binance TR Binance TR ADA/TRY $0.2183 $1,290,034 18:57:12 25/08/2026
197 WEEX WEEX ADA/USDC $0.2186 $1,232,575 18:57:10 25/08/2026
198 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2189 $1,221,068 18:27:27 25/08/2026
199 Binance Binance ADA/JPY $0.2183 $1,174,723 18:56:54 25/08/2026
200 LeveX LeveX ADA/USDT $0.2183 $1,162,354 19:00:15 25/08/2026
201 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2189 $1,088,256 19:00:10 25/08/2026
202 Bitunix Bitunix ADA/USD $0.2186 $1,085,347 18:57:15 25/08/2026
203 Aster Aster ADA/USDT $0.2188 $1,069,756 18:54:15 25/08/2026
204 Phemex Phemex ADA/USDC $0.2184 $1,066,533 18:57:16 25/08/2026
205 Bitrue Bitrue ADA/XRP $0.2188 $1,063,256 18:57:10 25/08/2026
206 Bitrue Bitrue DOGE/ADA $0.09029 $1,062,237 18:57:10 25/08/2026
207 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2182 $1,002,049 18:56:29 25/08/2026
208 EasiCoin EasiCoin ADA/USDT $0.2185 $992,650 19:00:11 25/08/2026
209 Binance Binance ADA/EUR $0.2184 $962,591 18:56:42 25/08/2026
210 Lighter Lighter ADA/USDC $0.2185 $942,622 18:57:15 25/08/2026
211 OneBullEx OneBullEx ADA/USDT $0.2747 $927,483 19:00:11 25/08/2026
212 Bitbaby Bitbaby ADA/USDC $0.2184 $926,298 19:00:16 25/08/2026
213 BigONE BigONE ADA/USDT $0.2190 $920,864 18:57:08 25/08/2026
214 CoinTR CoinTR ADA/USDT $0.2185 $888,615 19:00:07 25/08/2026
215 AstralX AstralX ADA/USDT $0.2184 $888,121 19:00:11 25/08/2026
216 BYDFi BYDFi ADA/USDT $0.2189 $885,848 19:00:16 25/08/2026
217 WHXEX WHXEX ADA/USDC $0.2185 $880,622 19:00:12 25/08/2026
218 idax exchange idax exchange ADA/USDC $0.2185 $880,608 19:00:11 25/08/2026
219 Bitbase Bitbase ADA/USDC $0.2182 $868,813 18:54:18 25/08/2026
220 Pionex Pionex ADA/BTC $0.2184 $838,506 18:57:07 25/08/2026
221 KCEX KCEX ADA/USDC $0.2184 $830,570 18:57:12 25/08/2026
222 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2183 $808,623 18:56:53 25/08/2026
223 Antarctic Antarctic ADA/USDT $0.2170 $807,430 19:03:18 25/08/2026
224 BYDFi BYDFi ADA/USDT $0.2187 $799,427 19:00:10 25/08/2026
225 BITmarkets BITmarkets ADA/USDC $0.2184 $794,987 19:00:12 25/08/2026
226 B2Z Exchange B2Z Exchange ADA/USDC $0.2184 $794,706 19:00:07 25/08/2026
227 MGBX MGBX ADA/USDT $0.2187 $790,555 18:57:12 25/08/2026
228 BitTap BitTap ADA/USDT $0.2186 $782,539 19:00:11 25/08/2026
229 KCEX KCEX ADA/USDT $0.2185 $775,750 18:57:12 25/08/2026
230 IndoEx IndoEx ADA/USDT $0.2191 $761,909 18:57:10 25/08/2026
231 Bit2Me Bit2Me ADA/USDC $0.2183 $725,322 18:57:10 25/08/2026
232 Kraken Kraken ADA/USDC $0.2190 $724,817 18:59:55 25/08/2026
233 EdgeX EdgeX ADA/USDC $0.2177 $717,890 19:03:17 25/08/2026
234 WhiteBIT WhiteBIT ADA/TRY $0.2183 $701,063 18:57:11 25/08/2026
235 ASTX ASTX ADA/USDT $0.2183 $668,104 19:00:16 25/08/2026
236 Hibt Hibt ADA/USDC $0.2187 $640,511 18:57:19 25/08/2026
237 Coinstore Coinstore ADA/USDT $0.2184 $607,508 19:00:07 25/08/2026
238 Mandala Exchange Mandala Exchange ADA/USDT $0.2183 $605,362 19:00:22 25/08/2026
239 Gleec BTC Gleec BTC ADA/USDT $0.2180 $605,305 19:00:15 25/08/2026
240 HitBTC HitBTC ADA/USDT $0.2181 $596,523 18:54:16 25/08/2026
241 Bitrue Bitrue ADA/RLUSD $0.2196 $584,565 18:57:10 25/08/2026
242 Deribit Deribit ADA/USDC $0.2190 $579,987 18:46:00 25/08/2026
243 C-Patex C-Patex ADA/USDT $0.2186 $579,114 18:57:08 25/08/2026
244 Bitrue Bitrue ADA/USD1 $0.2196 $577,150 18:57:10 25/08/2026
245 Cofinex Cofinex ADA/USDC $0.2182 $563,008 19:00:15 25/08/2026
246 Revolut X Revolut X ADA/USD $0.2187 $559,209 19:00:12 25/08/2026
247 Bitget Bitget ADA/PERP $0.2180 $558,723 18:54:16 25/08/2026
248 Bitget Bitget ADA/USD $0.2181 $556,320 18:54:16 25/08/2026
249 Cofinex Cofinex ADA/USD $0.2181 $555,708 19:00:15 25/08/2026
250 Bitrue Bitrue TRX/ADA $0.3426 $555,045 18:57:10 25/08/2026
251 Revolut X Revolut X ADA/EUR $0.2185 $546,284 19:00:12 25/08/2026
252 Bitbase Bitbase ADA/USDC $0.2193 $541,571 18:48:11 25/08/2026
253 Bitkub Bitkub ADA/THB $0.2185 $535,870 18:57:07 25/08/2026
254 Binance Binance ADA/BTC $0.2183 $535,217 18:56:42 25/08/2026
255 ZKE ZKE ADA/USDC $0.2185 $528,401 19:00:09 25/08/2026
256 Phemex Phemex ADA/USDC $0.2188 $522,440 18:57:09 25/08/2026
257 Niza.io Niza.io ADA/EUR $0.2186 $504,553 19:00:08 25/08/2026
258 Bitfinex Bitfinex ADA/USDT $0.2186 $498,481 18:57:16 25/08/2026
259 Variational Variational ADA/USDC $0.2180 $481,541 19:03:15 25/08/2026
260 ApeX Omni ApeX Omni ADA/USDT $0.2173 $479,231 19:03:15 25/08/2026
261 MAX Exchange MAX Exchange ADA/TWD $0.2191 $478,898 18:57:10 25/08/2026
262 Bybit Bybit ADA/USDC $0.2183 $477,824 18:54:09 25/08/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2189 $466,486 18:59:23 25/08/2026
264 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2181 $459,584 18:56:59 25/08/2026
265 YEX YEX ADA/USDC $0.2192 $451,739 17:27:12 25/08/2026
266 Backpack Exchange Backpack Exchange ADA/USDC $0.2184 $444,428 18:57:15 25/08/2026
267 Bybit EU Bybit EU ADA/USDC $0.2184 $438,707 19:00:11 25/08/2026
268 EasiCoin EasiCoin ADA/USDC $0.2184 $438,024 19:00:11 25/08/2026
269 Coincall Coincall ADA/USD $0.2175 $427,245 19:03:15 25/08/2026
270 Biconomy.com Biconomy.com ADA/USD1 $0.2186 $419,385 18:57:10 25/08/2026
271 Coinone Coinone ADA/KRW $0.2180 $408,769 18:56:53 25/08/2026
272 Binance.US Binance.US ADA/USD $0.2182 $408,231 18:59:23 25/08/2026
273 OKX OKX ADA/USD $0.2181 $402,418 18:56:24 25/08/2026
274 KoinBX KoinBX ADA/USDT $0.2185 $390,384 19:00:13 25/08/2026
275 KoinBX KoinBX ADA/BTC $0.2192 $378,259 19:00:13 25/08/2026
276 OKX OKX ADA/EUR $0.2183 $375,868 18:56:24 25/08/2026
277 Wingriders v2 Wingriders v2 ADA/USDM $0.2184 $375,047 18:56:31 25/08/2026
278 Bitfinex Bitfinex ADA/USDT $0.2184 $367,908 18:59:23 25/08/2026
279 ICRYPEX ICRYPEX ADA/USDT $0.2195 $365,055 19:00:07 25/08/2026
280 Binance Binance ADA/FDUSD $0.2181 $361,358 18:56:54 25/08/2026
281 SunX SunX ADA/USDT $0.1586 $358,365 19:03:15 25/08/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2182 $355,888 18:54:33 25/08/2026
283 Kraken Kraken ADA/GBP $0.2183 $355,564 18:59:25 25/08/2026
284 Niza.io Niza.io ADA/USDT $0.2181 $354,370 19:00:08 25/08/2026
285 CoinTR CoinTR ADA/TRY $0.2185 $350,400 19:00:07 25/08/2026
286 KoinBX KoinBX ADA/ETH $0.2184 $347,889 19:00:13 25/08/2026
287 PrimeXBT PrimeXBT ADA/USDT $0.2183 $346,384 19:00:16 25/08/2026
288 BYDFi BYDFi ADA/USDC $0.2185 $341,525 19:00:10 25/08/2026
289 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2182 $331,871 18:56:59 25/08/2026
290 KuCoin KuCoin ADA/USDC $0.2192 $311,788 18:56:53 25/08/2026
291 Bybit Bybit ADA/EUR $0.2183 $307,535 18:54:09 25/08/2026
292 BitoPro BitoPro ADA/TWD $0.2188 $306,986 18:57:07 25/08/2026
293 SuperEx SuperEx ADA/BTC $0.2208 $303,032 19:00:13 25/08/2026
294 Bitget Bitget ADA/USDC $0.2183 $295,412 18:55:02 25/08/2026
295 Binance TH Binance TH ADA/USDT $0.2187 $285,128 18:57:11 25/08/2026
296 MEXC MEXC ADA/USDC $0.2185 $283,530 18:57:16 25/08/2026
297 OKX OKX ADA/USDC $0.2183 $271,581 18:56:24 25/08/2026
298 Bitazza Bitazza ADA/USDT $0.2186 $261,977 19:00:12 25/08/2026
299 Paribu Paribu ADA/USDT $0.2192 $259,313 18:59:24 25/08/2026
300 WhiteBIT WhiteBIT ADA/USD $0.2180 $249,226 18:57:11 25/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 25/08/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,139,354,098 với tỷ giá $0.2182.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá