Cardano ADA
Xếp hạng #14
23:34:00 07/07/2026
Giá Cardano (ADA)
$0.1778 -3.61%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1770 | $1,065,678,490 | 23:00:10 07/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1770 | $200,876,836 | 23:00:16 07/07/2026 |
| 3 |  Binance |
ADA/USDT | $0.1779 | $194,963,113 | 22:54:16 07/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1775 | $192,347,410 | 22:57:15 07/07/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9050 | $191,400,984 | 22:51:15 07/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1775 | $147,555,192 | 22:57:15 07/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1775 | $123,516,938 | 22:57:18 07/07/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1776 | $111,561,797 | 22:57:17 07/07/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1771 | $96,076,922 | 23:00:15 07/07/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1777 | $96,002,385 | 22:57:15 07/07/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.1771 | $88,483,974 | 23:00:19 07/07/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1773 | $80,469,283 | 23:00:12 07/07/2026 |
| 13 |  KTX |
ADA/USDT | $0.1768 | $79,904,897 | 23:00:15 07/07/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.1771 | $76,631,341 | 23:00:15 07/07/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.1769 | $76,418,803 | 23:00:16 07/07/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1775 | $76,334,840 | 22:57:15 07/07/2026 |
| 17 |  Ourbit |
ADA/USDT | $0.1775 | $76,067,776 | 22:57:15 07/07/2026 |
| 18 |  Hibt |
ADA/USDT | $0.1779 | $74,572,663 | 22:51:19 07/07/2026 |
| 19 |  Batonex |
ADA/USDT | $0.1771 | $73,881,135 | 23:00:16 07/07/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1768 | $71,978,776 | 23:00:15 07/07/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1775 | $70,249,157 | 22:57:16 07/07/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.1770 | $69,957,176 | 23:00:16 07/07/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.1769 | $69,952,484 | 23:00:17 07/07/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1779 | $68,548,147 | 22:54:16 07/07/2026 |
| 25 |  Toobit |
ADA/USDT | $0.1777 | $65,381,900 | 22:57:16 07/07/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1779 | $59,826,728 | 22:57:16 07/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1775 | $59,234,856 | 22:57:15 07/07/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1770 | $48,077,313 | 23:00:17 07/07/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1776 | $45,510,867 | 22:57:16 07/07/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1777 | $42,322,347 | 22:57:11 07/07/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.1776 | $39,264,733 | 22:57:15 07/07/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1776 | $38,475,982 | 22:48:15 07/07/2026 |
| 33 |  MEXC |
ADA/USDT | $0.1775 | $33,852,938 | 22:57:16 07/07/2026 |
| 34 |  AscendEX |
ADA/USDT | $0.1777 | $31,538,249 | 21:33:15 07/07/2026 |
| 35 |  Gate |
ADA/USDT | $0.1778 | $31,341,548 | 22:54:20 07/07/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.1770 | $29,704,015 | 23:00:15 07/07/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.1776 | $28,987,006 | 22:48:18 07/07/2026 |
| 38 |  Websea |
ADA/USDT | $0.1774 | $28,753,031 | 22:57:17 07/07/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1769 | $27,627,855 | 23:00:15 07/07/2026 |
| 40 |  Coinlocally |
ADA/USDT | $0.1769 | $27,575,893 | 23:00:17 07/07/2026 |
| 41 |  MGBX |
ADA/USDT | $0.1780 | $27,420,882 | 22:57:16 07/07/2026 |
| 42 |  Bitget |
ADA/USDT | $0.1778 | $27,350,779 | 22:54:15 07/07/2026 |
| 43 |  CoinMy |
ADA/USDT | $0.1768 | $27,272,168 | 23:00:16 07/07/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.1771 | $27,134,683 | 23:00:15 07/07/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.1777 | $26,973,350 | 22:57:15 07/07/2026 |
| 46 |  YEX |
ADA/USDT | $0.1770 | $26,636,030 | 23:00:16 07/07/2026 |
| 47 |  Ulink |
ADA/USDT | $0.1773 | $24,967,032 | 23:00:07 07/07/2026 |
| 48 |  SunX |
ADA/USDT | $0.1773 | $24,966,877 | 23:00:08 07/07/2026 |
| 49 | Binance |
ADA/USDT | $0.1778 | $24,639,776 | 22:56:42 07/07/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.1778 | $24,151,204 | 22:57:15 07/07/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1770 | $23,927,209 | 23:00:17 07/07/2026 |
| 52 | BVOX |
ADA/USDT | $0.1778 | $22,275,074 | 22:57:12 07/07/2026 |
| 53 |  BitradeX |
ADA/USDT | $0.1780 | $22,186,341 | 22:51:15 07/07/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.1775 | $21,340,122 | 22:57:15 07/07/2026 |
| 55 | Batonex |
ADA/USDT | $0.1773 | $18,752,195 | 23:00:11 07/07/2026 |
| 56 |  CoinP |
ADA/USDT | $0.1767 | $17,604,137 | 23:00:15 07/07/2026 |
| 57 |  BitxEX |
ADA/USDT | $0.1772 | $17,144,443 | 23:00:16 07/07/2026 |
| 58 |  BingX |
ADA/USDT | $0.1775 | $16,951,764 | 22:57:20 07/07/2026 |
| 59 |  LBank |
ADA/USDT | $0.1775 | $16,175,138 | 22:57:15 07/07/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.1777 | $15,951,562 | 22:57:20 07/07/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.1769 | $15,678,014 | 23:00:16 07/07/2026 |
| 62 |  KuCoin |
ADA/USDT | $0.1779 | $15,488,090 | 22:54:20 07/07/2026 |
| 63 | Pionex |
ADA/USDT | $0.1777 | $15,156,747 | 22:57:08 07/07/2026 |
| 64 | BlockFin |
ADA/USDT | $0.1773 | $15,024,698 | 23:00:07 07/07/2026 |
| 65 |  Phemex |
ADA/USDT | $0.1776 | $14,281,232 | 22:57:16 07/07/2026 |
| 66 | Pionex |
ADA/USDT | $0.1776 | $13,807,897 | 22:57:15 07/07/2026 |
| 67 |  UZX |
ADA/USDT | $0.1778 | $13,507,536 | 22:51:15 07/07/2026 |
| 68 |  BiFinance |
ADA/USDT | $0.1777 | $13,413,370 | 22:57:10 07/07/2026 |
| 69 |  Picol |
ADA/USDT | $0.1773 | $13,378,053 | 23:00:07 07/07/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1776 | $13,316,807 | 22:57:18 07/07/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.1768 | $12,987,860 | 23:00:12 07/07/2026 |
| 72 | UZX |
ADA/USDT | $0.1778 | $12,886,029 | 22:57:11 07/07/2026 |
| 73 | BTCC |
ADA/USDT | $0.1780 | $12,356,403 | 22:57:08 07/07/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.1771 | $12,213,596 | 23:00:16 07/07/2026 |
| 75 |  4E |
ADA/USDT | $0.1773 | $12,197,002 | 23:00:07 07/07/2026 |
| 76 |  BitMart |
ADA/USDT | $0.1777 | $11,075,567 | 22:57:07 07/07/2026 |
| 77 |  YUBIT |
ADA/USDT | $0.1775 | $11,000,582 | 22:57:15 07/07/2026 |
| 78 | WHXEX |
ADA/USDT | $0.1771 | $10,472,606 | 23:00:12 07/07/2026 |
| 79 | Blockfinex |
ADA/USDT | $0.1771 | $10,425,950 | 23:00:07 07/07/2026 |
| 80 | idax exchange |
ADA/USDT | $0.1771 | $10,425,702 | 23:00:09 07/07/2026 |
| 81 |  KCEX |
ADA/USDT | $0.1776 | $10,315,834 | 22:57:15 07/07/2026 |
| 82 | Koinbay |
ADA/USDT | $0.1780 | $10,256,577 | 22:51:10 07/07/2026 |
| 83 |  Coinbase Exchange |
ADA/USD | $0.1777 | $9,953,345 | 22:56:29 07/07/2026 |
| 84 | Hibt |
ADA/USDT | $0.1780 | $9,903,503 | 22:51:12 07/07/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.1771 | $9,796,161 | 23:00:15 07/07/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.1777 | $9,685,521 | 22:57:08 07/07/2026 |
| 87 |  WhiteBIT |
ADA/USDT | $0.1777 | $9,543,304 | 22:57:07 07/07/2026 |
| 88 | Binance |
ADA/USDC | $0.1779 | $9,392,883 | 22:54:16 07/07/2026 |
| 89 |  Bitvavo |
ADA/EUR | $0.1777 | $9,318,211 | 22:57:10 07/07/2026 |
| 90 | WEEX |
ADA/USDT | $0.1778 | $9,294,483 | 22:57:12 07/07/2026 |
| 91 |  BloFin |
ADA/USDT | $0.1779 | $9,021,055 | 22:57:07 07/07/2026 |
| 92 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 93 |  Grvt |
ADA/USDT | $0.1789 | $8,797,089 | 20:12:16 07/07/2026 |
| 94 |  WOO X Pro |
ADA/USD | $0.1770 | $8,794,875 | 23:00:16 07/07/2026 |
| 95 |  GroveX |
ADA/USDT | $0.1780 | $8,701,280 | 22:57:07 07/07/2026 |
| 96 | Ourbit |
ADA/USDT | $0.1778 | $8,374,681 | 22:57:11 07/07/2026 |
| 97 | WOO X Pro |
ADA/USDT | $0.1770 | $8,243,588 | 23:00:16 07/07/2026 |
| 98 |  OneEx |
ADA/USDT | $0.1773 | $8,172,613 | 23:00:11 07/07/2026 |
| 99 | Biconomy.com |
ADA/USDT | $0.1777 | $8,080,734 | 22:48:11 07/07/2026 |
| 100 |  Hyperliquid |
ADA/USDC | $0.1777 | $7,993,810 | 22:57:26 07/07/2026 |
| 101 | Gate |
ADA/USDT | $0.1777 | $7,966,295 | 22:56:24 07/07/2026 |
| 102 | Toobit |
ADA/USDT | $0.1778 | $7,955,861 | 22:57:09 07/07/2026 |
| 103 | WOO X Pro |
ADA/USDT | $0.1772 | $7,806,405 | 23:00:10 07/07/2026 |
| 104 | Binance |
ADA/USD | $0.1780 | $7,522,971 | 22:54:51 07/07/2026 |
| 105 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 106 | CoinP |
ADA/USDT | $0.1772 | $6,852,160 | 23:00:07 07/07/2026 |
| 107 |  BitGW Exchange |
ADA/USDT | $0.1788 | $6,672,795 | 23:00:11 07/07/2026 |
| 108 |  Azbit |
ADA/USDT | $0.1779 | $6,578,268 | 22:51:11 07/07/2026 |
| 109 |  Kraken |
ADA/USD | $0.1772 | $6,361,553 | 22:59:54 07/07/2026 |
| 110 | YUBIT |
ADA/USDT | $0.1777 | $6,283,992 | 22:57:07 07/07/2026 |
| 111 |  ZKE |
ADA/USDT | $0.1771 | $6,283,880 | 23:00:13 07/07/2026 |
| 112 |  Poloniex |
ADA/USDT | $0.1773 | $6,202,879 | 22:59:53 07/07/2026 |
| 113 |  AlphaX |
ADA/USDT | $0.1772 | $6,187,076 | 23:00:14 07/07/2026 |
| 114 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1774 | $5,925,841 | 23:03:50 07/07/2026 |
| 115 | BITmarkets |
ADA/USDT | $0.1770 | $5,826,981 | 23:00:12 07/07/2026 |
| 116 | B2Z Exchange |
ADA/USDT | $0.1770 | $5,821,947 | 23:00:12 07/07/2026 |
| 117 | BTSE |
ADA/USDT | $0.1777 | $5,806,246 | 22:57:07 07/07/2026 |
| 118 | Phemex |
ADA/USDT | $0.1776 | $5,694,025 | 22:57:12 07/07/2026 |
| 119 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 120 | BitradeX |
ADA/USDT | $0.1779 | $5,509,027 | 22:51:11 07/07/2026 |
| 121 | MEXC |
ADA/USDT | $0.1778 | $5,367,351 | 22:51:13 07/07/2026 |
| 122 | BITmarkets |
ADA/USD | $0.1770 | $5,346,021 | 23:00:12 07/07/2026 |
| 123 | YEX |
ADA/USD | $0.1771 | $5,260,160 | 23:00:16 07/07/2026 |
| 124 | Hotcoin |
ADA/USDT | $0.1773 | $5,134,498 | 22:47:57 07/07/2026 |
| 125 |  OKX |
ADA/USDT | $0.1778 | $5,124,249 | 22:56:23 07/07/2026 |
| 126 |  XXKK |
ADA/USDT | $0.1773 | $5,120,365 | 23:00:07 07/07/2026 |
| 127 | B2Z Exchange |
ADA/USD | $0.1770 | $5,109,997 | 23:00:12 07/07/2026 |
| 128 | Pionex |
ADA/ETH | $0.1776 | $4,645,778 | 22:57:15 07/07/2026 |
| 129 |  Bitcastle |
ADA/USDT | $0.1768 | $4,619,393 | 23:00:18 07/07/2026 |
| 130 | Tapbit |
ADA/USDT | $0.1777 | $4,587,821 | 22:57:07 07/07/2026 |
| 131 | KuCoin |
ADA/USDT | $0.1778 | $4,531,536 | 22:54:23 07/07/2026 |
| 132 | Bybit |
ADA/USDT | $0.1780 | $4,425,185 | 22:54:09 07/07/2026 |
| 133 |  Upbit |
ADA/KRW | $0.1762 | $4,041,703 | 22:56:23 07/07/2026 |
| 134 | BlockFin |
ADA/USDC | $0.1772 | $3,751,258 | 23:00:07 07/07/2026 |
| 135 |  BitTap |
ADA/USDT | $0.1770 | $3,715,758 | 23:00:16 07/07/2026 |
| 136 | LBank |
ADA/USDT | $0.1777 | $3,591,041 | 22:57:10 07/07/2026 |
| 137 | YEX |
ADA/USDT | $0.1772 | $3,551,985 | 23:00:08 07/07/2026 |
| 138 | BloFin |
ADA/USDT | $0.1777 | $3,529,702 | 22:51:17 07/07/2026 |
| 139 |  Crypto.com Exchange |
ADA/USD | $0.1778 | $3,528,414 | 22:57:11 07/07/2026 |
| 140 | CoinW |
ADA/USDT | $0.1776 | $3,455,192 | 22:57:08 07/07/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.1772 | $3,387,365 | 23:00:07 07/07/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.1772 | $3,259,296 | 23:00:12 07/07/2026 |
| 143 | CoinMy |
ADA/USDT | $0.1771 | $3,214,651 | 23:00:12 07/07/2026 |
| 144 | Binance |
ADA/USDC | $0.1777 | $3,189,458 | 22:56:42 07/07/2026 |
| 145 |  HTX |
ADA/USDT | $0.1768 | $3,159,304 | 22:33:16 07/07/2026 |
| 146 |  CoinUp.io |
ADA/USDT | $0.1779 | $3,123,623 | 22:54:12 07/07/2026 |
| 147 | Bitget |
ADA/USDT | $0.1781 | $3,059,447 | 22:54:07 07/07/2026 |
| 148 | Crypto.com Exchange |
ADA/USDT | $0.1777 | $3,010,949 | 22:57:11 07/07/2026 |
| 149 | Echobit |
ADA/USDT | $0.1778 | $2,842,912 | 22:57:12 07/07/2026 |
| 150 |  Bitrue |
ADA/USDT | $0.1775 | $2,832,352 | 22:57:16 07/07/2026 |
| 151 | HTX |
ADA/USDT | $0.1771 | $2,780,407 | 22:59:55 07/07/2026 |
| 152 |  CRMClick |
ADA/USDT | $0.1771 | $2,779,570 | 23:00:07 07/07/2026 |
| 153 | Bybit |
ADA/USD | $0.1778 | $2,695,711 | 22:54:16 07/07/2026 |
| 154 | OrangeX |
ADA/USDT | $0.1777 | $2,645,115 | 22:57:11 07/07/2026 |
| 155 |  Coinbase International Exchange |
ADA/USDC | $0.1770 | $2,580,995 | 23:00:15 07/07/2026 |
| 156 | AlphaX |
ADA/USDT | $0.1770 | $2,508,992 | 23:00:16 07/07/2026 |
| 157 |  AEGET |
ADA/USDT | $0.1773 | $2,457,245 | 23:00:08 07/07/2026 |
| 158 |  ASTX |
ADA/USDT | $0.1774 | $2,457,230 | 23:00:08 07/07/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.1777 | $2,440,738 | 22:57:07 07/07/2026 |
| 160 |  Lighter |
ADA/USDC | $0.1775 | $2,428,908 | 22:57:15 07/07/2026 |
| 161 | DigiFinex |
ADA/USDT | $0.1771 | $2,271,181 | 23:00:07 07/07/2026 |
| 162 | BloFin |
ADA/USDC | $0.1776 | $2,250,354 | 22:57:07 07/07/2026 |
| 163 |  LeveX |
ADA/USDT | $0.1770 | $2,157,572 | 23:00:15 07/07/2026 |
| 164 |  Coinstore |
ADA/USDT | $0.1775 | $1,990,505 | 22:57:11 07/07/2026 |
| 165 |  FMFW.io |
ADA/USD | $0.1773 | $1,854,758 | 23:00:08 07/07/2026 |
| 166 |  Mandala Exchange |
ADA/USDT | $0.1772 | $1,853,330 | 23:00:11 07/07/2026 |
| 167 |  Changelly |
ADA/USDT | $0.1772 | $1,853,330 | 23:00:11 07/07/2026 |
| 168 |  Gleec BTC |
ADA/USDT | $0.1772 | $1,853,324 | 23:00:11 07/07/2026 |
| 169 |  HitBTC |
ADA/USDT | $0.1772 | $1,853,305 | 23:00:11 07/07/2026 |
| 170 | Biconomy.com |
ADA/USDC | $0.1778 | $1,685,548 | 22:48:11 07/07/2026 |
| 171 |  Niza.io |
ADA/USD | $0.1772 | $1,628,402 | 23:00:10 07/07/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1773 | $1,560,469 | 23:00:07 07/07/2026 |
| 173 |  Ekbit |
ADA/USDT | $0.1776 | $1,555,109 | 22:57:16 07/07/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.1777 | $1,517,588 | 22:57:07 07/07/2026 |
| 175 |  Bithumb |
ADA/KRW | $0.1756 | $1,497,798 | 22:59:54 07/07/2026 |
| 176 | KCEX |
ADA/USDC | $0.1777 | $1,472,686 | 22:57:15 07/07/2026 |
| 177 | YEX |
ADA/USDC | $0.1770 | $1,426,436 | 23:00:16 07/07/2026 |
| 178 | CoinUp.io |
ADA/USDT | $0.1779 | $1,388,162 | 22:54:17 07/07/2026 |
| 179 |  Bitstamp by Robinhood |
ADA/USD | $0.1780 | $1,363,062 | 22:59:23 07/07/2026 |
| 180 |  BitDelta |
ADA/USDC | $0.1773 | $1,314,309 | 23:00:07 07/07/2026 |
| 181 | BitDelta |
ADA/USDT | $0.1773 | $1,298,024 | 23:00:07 07/07/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1770 | $1,280,456 | 23:00:14 07/07/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.1772 | $1,167,104 | 23:00:07 07/07/2026 |
| 184 | Toobit |
ADA/USDC | $0.1775 | $1,165,908 | 22:57:16 07/07/2026 |
| 185 |  Extended |
ADA/USD | $0.1775 | $1,101,058 | 23:03:16 07/07/2026 |
| 186 |  Bit2Me |
ADA/EUR | $0.1776 | $1,055,990 | 22:57:11 07/07/2026 |
| 187 | Kraken |
ADA/EUR | $0.1772 | $1,052,996 | 22:59:54 07/07/2026 |
| 188 | TruBit Pro Exchange |
ADA/USDT | $0.1772 | $1,011,379 | 23:00:07 07/07/2026 |
| 189 | WhiteBIT |
ADA/WBT | $0.1776 | $985,890 | 22:57:07 07/07/2026 |
| 190 | Bitrue |
ADA/USDT | $0.1777 | $980,506 | 22:57:07 07/07/2026 |
| 191 | Bitrue |
SOL/ADA | $82.06 | $931,195 | 22:57:07 07/07/2026 |
| 192 | BITmarkets |
ADA/USDC | $0.1773 | $929,524 | 23:00:12 07/07/2026 |
| 193 | B2Z Exchange |
ADA/USDC | $0.1773 | $929,346 | 23:00:12 07/07/2026 |
| 194 |  OneBullEx |
ADA/USDT | $0.2745 | $926,782 | 23:00:07 07/07/2026 |
| 195 | Binance |
ADA/TRY | $0.1776 | $897,510 | 22:56:42 07/07/2026 |
| 196 |  Bitfinex |
ADA/USDT | $0.1776 | $892,658 | 22:57:15 07/07/2026 |
| 197 |  EXMO |
ADA/USDT | $0.1772 | $892,197 | 23:00:11 07/07/2026 |
| 198 |  EXMO.ME |
ADA/USDT | $0.1772 | $892,197 | 23:00:11 07/07/2026 |
| 199 | BingX |
ADA/USDT | $0.1776 | $890,250 | 22:57:11 07/07/2026 |
| 200 |  PointPay |
ADA/USDT | $0.1777 | $879,303 | 22:57:10 07/07/2026 |
| 201 | Bitbase |
ADA/USDT | $0.1777 | $870,633 | 22:57:07 07/07/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.1775 | $839,687 | 23:00:15 07/07/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.1774 | $820,939 | 23:00:08 07/07/2026 |
| 204 | Pionex |
ADA/BTC | $0.1769 | $814,043 | 22:57:08 07/07/2026 |
| 205 |  Backpack Exchange |
ADA/USDC | $0.1776 | $807,836 | 22:57:16 07/07/2026 |
| 206 | KTX |
ADA/USDT | $0.1777 | $796,016 | 23:00:11 07/07/2026 |
| 207 | BitMart |
ADA/USDC | $0.1776 | $795,966 | 22:57:07 07/07/2026 |
| 208 | Bitrue |
BNB/ADA | $584.15 | $785,074 | 22:57:07 07/07/2026 |
| 209 |  CoinEx |
ADA/USDT | $0.1771 | $736,357 | 22:59:53 07/07/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.1773 | $704,756 | 23:03:17 07/07/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3318 | $696,717 | 22:57:07 07/07/2026 |
| 212 | MGBX |
ADA/USDT | $0.1778 | $695,365 | 22:57:09 07/07/2026 |
| 213 | MEXC |
ADA/USD | $0.1779 | $692,140 | 22:54:16 07/07/2026 |
| 214 |  CoinTR |
ADA/USDT | $0.1777 | $689,531 | 22:57:11 07/07/2026 |
| 215 | Phemex |
ADA/USDC | $0.1777 | $650,981 | 22:57:16 07/07/2026 |
| 216 | BitTap |
ADA/USDT | $0.1772 | $647,014 | 23:00:07 07/07/2026 |
| 217 | EXMO.ME |
ADA/USDC | $0.1772 | $621,906 | 23:00:11 07/07/2026 |
| 218 | EXMO |
ADA/USDC | $0.1777 | $620,788 | 22:57:08 07/07/2026 |
| 219 |  Bitunix |
ADA/USDT | $0.1777 | $606,647 | 22:57:12 07/07/2026 |
| 220 |  Paribu |
ADA/TRY | $0.1765 | $570,518 | 23:02:53 07/07/2026 |
| 221 | Bitunix |
ADA/USD | $0.1776 | $566,539 | 22:57:15 07/07/2026 |
| 222 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 223 | Bitrue |
ADA/XRP | $0.1777 | $551,681 | 22:57:07 07/07/2026 |
| 224 |  SunX |
ADA/USDT | $0.1572 | $547,683 | 23:03:16 07/07/2026 |
| 225 | Bitget |
ADA/USD | $0.1777 | $546,352 | 22:54:15 07/07/2026 |
| 226 | KCEX |
ADA/USDT | $0.1778 | $539,946 | 22:57:09 07/07/2026 |
| 227 | Binance |
ADA/BTC | $0.1775 | $539,863 | 22:56:54 07/07/2026 |
| 228 | Binance |
ADA/EUR | $0.1778 | $534,111 | 22:56:42 07/07/2026 |
| 229 |  Deribit |
ADA/USDC | $0.1777 | $531,890 | 20:54:50 07/07/2026 |
| 230 | Cofinex |
ADA/USD | $0.1777 | $531,847 | 23:00:15 07/07/2026 |
| 231 | WHXEX |
ADA/USDC | $0.1771 | $502,645 | 23:00:12 07/07/2026 |
| 232 | idax exchange |
ADA/USDC | $0.1771 | $502,336 | 23:00:09 07/07/2026 |
| 233 | WEEX |
ADA/USDC | $0.1777 | $500,428 | 22:57:12 07/07/2026 |
| 234 |  BigONE |
ADA/USDT | $0.1769 | $496,434 | 22:57:07 07/07/2026 |
| 235 | Crypto.com Exchange |
ADA/USD | $0.1780 | $495,593 | 21:09:17 07/07/2026 |
| 236 | Binance |
ADA/JPY | $0.1777 | $493,762 | 22:56:42 07/07/2026 |
| 237 |  AllinX |
ADA/USDT | $0.1772 | $488,901 | 23:00:07 07/07/2026 |
| 238 | CoinTR |
ADA/TRY | $0.1781 | $486,897 | 22:57:11 07/07/2026 |
| 239 | Bitbaby |
ADA/USDC | $0.1772 | $474,506 | 23:00:15 07/07/2026 |
| 240 | BYDFi |
ADA/USDT | $0.1773 | $450,145 | 23:00:07 07/07/2026 |
| 241 | Coinbase Exchange |
ADA/EUR | $0.1778 | $438,822 | 22:56:29 07/07/2026 |
| 242 |  Binance TR |
ADA/TRY | $0.1777 | $438,519 | 22:57:13 07/07/2026 |
| 243 |  EdgeX |
ADA/USD | $0.1772 | $431,395 | 23:03:16 07/07/2026 |
| 244 | KCEX |
ADA/USDC | $0.1777 | $425,905 | 22:57:09 07/07/2026 |
| 245 | WhiteBIT |
ADA/USDC | $0.1776 | $420,196 | 22:57:07 07/07/2026 |
| 246 |  Coincall |
ADA/USD | $0.1772 | $411,596 | 23:03:16 07/07/2026 |
| 247 | KuCoin |
ADA/USDC | $0.1780 | $409,821 | 22:54:23 07/07/2026 |
| 248 | OKX |
ADA/USD | $0.1777 | $406,736 | 22:56:23 07/07/2026 |
| 249 | Bitrue |
DOGE/ADA | $0.07513 | $399,895 | 22:57:07 07/07/2026 |
| 250 |  IndoEx |
ADA/USDT | $0.1778 | $395,449 | 23:00:11 07/07/2026 |
| 251 |  KoinBX |
ADA/USDT | $0.1773 | $386,530 | 23:00:08 07/07/2026 |
| 252 | AstralX |
ADA/USDT | $0.1773 | $376,270 | 23:00:11 07/07/2026 |
| 253 |  BtcTurk | Kripto |
ADA/TRY | $0.1776 | $375,786 | 22:56:23 07/07/2026 |
| 254 | KoinBX |
ADA/BTC | $0.1770 | $370,400 | 23:00:08 07/07/2026 |
| 255 | 4E |
ADA/USDT | $0.1770 | $361,284 | 23:00:15 07/07/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.1778 | $360,433 | 22:57:07 07/07/2026 |
| 257 |  CriptoSwaps |
ADA/USDT | $0.1772 | $359,736 | 23:00:09 07/07/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.1776 | $354,181 | 22:57:07 07/07/2026 |
| 259 | MEXC |
ADA/USDC | $0.1779 | $350,649 | 22:54:16 07/07/2026 |
| 260 | Bit2Me |
ADA/USDC | $0.1778 | $349,162 | 22:57:11 07/07/2026 |
| 261 | Kraken |
ADA/USDC | $0.1778 | $339,972 | 22:59:24 07/07/2026 |
| 262 | Gleec BTC |
ADA/USDT | $0.1776 | $326,276 | 23:00:15 07/07/2026 |
| 263 | Phemex |
ADA/USDC | $0.1779 | $325,064 | 22:57:12 07/07/2026 |
| 264 |  PrimeXBT |
ADA/USDT | $0.1771 | $319,720 | 23:00:16 07/07/2026 |
| 265 | Mandala Exchange |
ADA/USDT | $0.1771 | $316,958 | 23:00:15 07/07/2026 |
| 266 | HitBTC |
ADA/USDT | $0.1771 | $316,928 | 23:00:15 07/07/2026 |
| 267 | SuperEx |
ADA/BTC | $0.1751 | $313,467 | 23:00:12 07/07/2026 |
| 268 |  ICRYPEX |
ADA/USDT | $0.1783 | $301,653 | 23:00:09 07/07/2026 |
| 269 | ZKE |
ADA/USDC | $0.1771 | $301,602 | 23:00:13 07/07/2026 |
| 270 | Hibt |
ADA/USDC | $0.1780 | $296,123 | 22:51:12 07/07/2026 |
| 271 | Binance |
ADA/FDUSD | $0.1777 | $288,802 | 22:56:42 07/07/2026 |
| 272 |  Aster |
ADA/USDT | $0.1775 | $286,612 | 22:54:15 07/07/2026 |
| 273 | Niza.io |
ADA/EUR | $0.1772 | $269,747 | 23:00:10 07/07/2026 |
| 274 | KoinBX |
ADA/ETH | $0.1773 | $269,515 | 23:00:08 07/07/2026 |
| 275 | Bitbase |
ADA/USDC | $0.1777 | $261,662 | 22:57:07 07/07/2026 |
| 276 |  Bitazza |
ADA/USDT | $0.1771 | $261,202 | 23:00:12 07/07/2026 |
| 277 | Cofinex |
ADA/USDC | $0.1773 | $255,833 | 23:00:15 07/07/2026 |
| 278 | YEX |
ADA/USDC | $0.1771 | $243,674 | 23:00:08 07/07/2026 |
| 279 | Coinbase Exchange |
ADA/GBP | $0.1777 | $236,458 | 22:56:29 07/07/2026 |
| 280 |  C-Patex |
ADA/USDT | $0.1776 | $235,785 | 22:57:07 07/07/2026 |
| 281 |  Bitbank |
ADA/JPY | $0.1777 | $231,671 | 22:57:07 07/07/2026 |
| 282 |  Bitkub |
ADA/THB | $0.1777 | $225,219 | 22:57:07 07/07/2026 |
| 283 | Pionex |
ADA/ETH | $0.1777 | $219,055 | 22:57:08 07/07/2026 |
| 284 | Kraken |
ADA/USDT | $0.1778 | $209,249 | 22:59:24 07/07/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.1771 | $205,618 | 23:00:08 07/07/2026 |
| 286 | AscendEX |
ADA/USD | $0.1782 | $193,209 | 21:33:15 07/07/2026 |
| 287 | Picol |
ADA/ETH | $0.1773 | $192,200 | 23:00:07 07/07/2026 |
| 288 | ASTX |
ADA/USDT | $0.1768 | $180,563 | 23:00:16 07/07/2026 |
| 289 | Bybit |
ADA/USDC | $0.1778 | $179,845 | 22:54:09 07/07/2026 |
| 290 | Coinbase Exchange |
ADA/USDT | $0.1780 | $173,257 | 22:56:29 07/07/2026 |
| 291 |  Bybit EU |
ADA/EUR | $0.1774 | $169,966 | 22:36:08 07/07/2026 |
| 292 |  BitMEX |
ADA/USD | $0.1782 | $165,488 | 22:57:17 07/07/2026 |
| 293 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 294 |  Coinone |
ADA/KRW | $0.1753 | $164,678 | 22:57:23 07/07/2026 |
| 295 | UZX |
ADA/BTC | $0.1776 | $152,916 | 22:57:11 07/07/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.1772 | $152,593 | 23:00:07 07/07/2026 |
| 297 |  Minswap v2 |
ADA/NIGHT | $0.1776 | $151,749 | 22:49:35 07/07/2026 |
| 298 | Bitstamp by Robinhood |
ADA/EUR | $0.1778 | $148,973 | 22:59:53 07/07/2026 |
| 299 |  Blynex |
ADA/USDT | $0.1780 | $148,093 | 22:54:09 07/07/2026 |
| 300 | BYDFi |
ADA/USDC | $0.1772 | $145,821 | 23:00:07 07/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 07/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,065,678,490 với tỷ giá $0.1770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.