Cardano ADA
Xếp hạng #14
12:19:00 06/10/2026
Giá Cardano (ADA)
$0.2713 1.57%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2697 | $1,366,798,453 | 12:00:07 06/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2697 | $514,545,578 | 12:00:15 06/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2698 | $428,049,131 | 12:00:15 06/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.2695 | $368,812,336 | 11:54:16 06/10/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2697 | $285,934,665 | 11:57:15 06/10/2026 |
| 6 |  Pionex |
ADA/BTC | $0.2698 | $268,373,788 | 11:57:16 06/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2697 | $234,898,743 | 11:57:17 06/10/2026 |
| 8 |  Echobit |
ADA/USDT | $0.2697 | $160,744,803 | 11:57:16 06/10/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2697 | $151,449,379 | 11:57:17 06/10/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2697 | $150,042,027 | 11:57:15 06/10/2026 |
| 11 |  AstralX |
ADA/USDT | $0.2694 | $143,907,733 | 11:54:15 06/10/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2694 | $127,591,995 | 11:54:16 06/10/2026 |
| 13 |  Hibt |
ADA/USDT | $0.2694 | $120,555,221 | 11:45:19 06/10/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2697 | $120,412,970 | 11:57:16 06/10/2026 |
| 15 |  Deepcoin |
ADA/USDT | $0.2697 | $120,407,472 | 11:57:07 06/10/2026 |
| 16 |  Ourbit |
ADA/USDT | $0.2697 | $117,136,030 | 11:57:17 06/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2697 | $116,895,013 | 11:57:16 06/10/2026 |
| 18 |  KTX |
ADA/USDT | $0.2698 | $116,272,629 | 12:00:16 06/10/2026 |
| 19 |  CrypFine |
ADA/USDT | $0.2699 | $111,729,097 | 11:57:15 06/10/2026 |
| 20 |  BitradeX |
ADA/USDT | $0.2697 | $108,772,183 | 11:57:23 06/10/2026 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.2698 | $105,396,260 | 11:57:15 06/10/2026 |
| 22 |  EasiCoin |
ADA/USDT | $0.2697 | $103,407,618 | 12:00:16 06/10/2026 |
| 23 |  MEXC |
ADA/USDT | $0.2694 | $101,341,433 | 11:54:16 06/10/2026 |
| 24 |  BitxEX |
ADA/USDT | $0.2701 | $97,365,056 | 12:00:10 06/10/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2697 | $95,930,176 | 12:00:16 06/10/2026 |
| 26 |  Koinbay |
ADA/USDT | $0.2696 | $94,417,083 | 11:57:15 06/10/2026 |
| 27 |  idax exchange |
ADA/USDT | $0.2697 | $94,399,397 | 12:00:17 06/10/2026 |
| 28 |  Blockfinex |
ADA/USDT | $0.2697 | $94,397,345 | 12:00:15 06/10/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.2697 | $92,062,145 | 12:00:18 06/10/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2697 | $79,887,513 | 11:57:15 06/10/2026 |
| 31 |  AIA Exchange |
ADA/USDT | $0.2696 | $78,660,374 | 12:00:08 06/10/2026 |
| 32 |  ASTX |
ADA/USDT | $0.2697 | $76,041,014 | 12:00:16 06/10/2026 |
| 33 |  Gate |
ADA/USDT | $0.2693 | $71,073,371 | 11:54:20 06/10/2026 |
| 34 | Binance |
ADA/USDT | $0.2698 | $67,365,991 | 11:56:42 06/10/2026 |
| 35 | Deepcoin |
ADA/USDT | $0.2698 | $63,655,247 | 11:57:15 06/10/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.2695 | $62,991,394 | 11:54:17 06/10/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2698 | $62,981,808 | 12:00:15 06/10/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2694 | $62,830,721 | 11:54:15 06/10/2026 |
| 39 |  BVOX |
ADA/USDT | $0.2692 | $59,805,674 | 11:54:15 06/10/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.2699 | $57,585,141 | 11:57:15 06/10/2026 |
| 41 |  Websea |
ADA/USDT | $0.2695 | $55,146,346 | 11:57:17 06/10/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2697 | $52,769,267 | 11:57:39 06/10/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.2698 | $52,155,206 | 11:57:15 06/10/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2697 | $44,931,448 | 12:00:16 06/10/2026 |
| 45 |  OneBullEx |
ADA/USDT | $0.2697 | $44,632,599 | 12:00:15 06/10/2026 |
| 46 |  BingX |
ADA/USDT | $0.2697 | $42,244,565 | 11:57:19 06/10/2026 |
| 47 |  BiFinance |
ADA/USDT | $0.2697 | $41,859,656 | 11:57:07 06/10/2026 |
| 48 |  YEX |
ADA/USDT | $0.2697 | $40,342,370 | 12:00:16 06/10/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2697 | $39,170,008 | 12:00:15 06/10/2026 |
| 50 | Pionex |
ADA/USDT | $0.2699 | $38,807,684 | 11:57:12 06/10/2026 |
| 51 |  UZX |
ADA/USDT | $0.2698 | $35,238,458 | 11:57:07 06/10/2026 |
| 52 |  Hotcoin |
ADA/USDT | $0.2697 | $34,850,807 | 11:57:18 06/10/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.2700 | $34,746,294 | 12:00:09 06/10/2026 |
| 54 |  Picol |
ADA/USDT | $0.2698 | $34,276,867 | 12:00:12 06/10/2026 |
| 55 | UZX |
ADA/USDT | $0.2696 | $34,276,622 | 11:57:15 06/10/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.2697 | $33,740,764 | 11:57:11 06/10/2026 |
| 57 | BTCC |
ADA/USDT | $0.2699 | $33,656,094 | 11:57:08 06/10/2026 |
| 58 | 4E |
ADA/USDT | $0.2699 | $33,359,788 | 12:00:12 06/10/2026 |
| 59 |  Bitvavo |
ADA/EUR | $0.2699 | $33,090,341 | 11:57:10 06/10/2026 |
| 60 |  Coinbase Exchange |
ADA/USD | $0.2700 | $32,455,779 | 11:56:29 06/10/2026 |
| 61 |  LBank |
ADA/USDT | $0.2697 | $30,166,955 | 11:57:16 06/10/2026 |
| 62 |  BlockFin |
ADA/USDT | $0.2697 | $30,062,222 | 12:00:15 06/10/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.2698 | $29,279,527 | 12:00:16 06/10/2026 |
| 64 |  KCEX |
ADA/USDT | $0.2698 | $27,404,296 | 11:57:15 06/10/2026 |
| 65 |  AEGET |
ADA/USDT | $0.2698 | $27,236,296 | 12:00:16 06/10/2026 |
| 66 | BlockFin |
ADA/USDT | $0.2695 | $26,900,529 | 12:00:10 06/10/2026 |
| 67 |  XT.COM |
ADA/USDT | $0.2698 | $25,988,168 | 11:57:08 06/10/2026 |
| 68 |  SunX |
ADA/USDT | $0.2698 | $25,235,855 | 12:00:08 06/10/2026 |
| 69 |  Ulink |
ADA/USDT | $0.2696 | $24,613,380 | 12:00:07 06/10/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.2696 | $24,473,027 | 11:57:19 06/10/2026 |
| 71 | Toobit |
ADA/USDT | $0.2698 | $24,146,821 | 11:57:08 06/10/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2698 | $24,038,047 | 11:57:16 06/10/2026 |
| 73 |  CoinP |
ADA/USDT | $0.2428 | $23,734,215 | 22:27:16 30/09/2026 |
| 74 | BVOX |
ADA/USDT | $0.2695 | $22,929,660 | 11:54:07 06/10/2026 |
| 75 |  BitDelta |
ADA/USDT | $0.2697 | $22,792,103 | 11:57:15 06/10/2026 |
| 76 |  KuCoin |
ADA/USDT | $0.2697 | $22,759,281 | 11:54:18 06/10/2026 |
| 77 |  Upbit |
ADA/KRW | $0.2717 | $22,640,793 | 11:56:53 06/10/2026 |
| 78 | Ourbit |
ADA/USDT | $0.2698 | $22,221,285 | 11:57:07 06/10/2026 |
| 79 | Batonex |
ADA/USDT | $0.2697 | $21,718,203 | 11:57:11 06/10/2026 |
| 80 | Pionex |
ADA/USDT | $0.2697 | $21,591,281 | 11:57:16 06/10/2026 |
| 81 | Gate |
ADA/USDT | $0.2701 | $21,023,911 | 11:56:24 06/10/2026 |
| 82 |  Hyperliquid |
ADA/USDC | $0.2697 | $20,237,797 | 11:54:26 06/10/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2699 | $20,043,188 | 11:57:16 06/10/2026 |
| 84 | BitradeX |
ADA/USDT | $0.2698 | $19,531,352 | 11:57:15 06/10/2026 |
| 85 | OrangeX |
ADA/USDT | $0.2697 | $19,224,161 | 11:57:10 06/10/2026 |
| 86 | Binance |
ADA/USDC | $0.2695 | $19,049,190 | 11:54:16 06/10/2026 |
| 87 | Tapbit |
ADA/USDT | $0.2697 | $18,696,521 | 11:57:11 06/10/2026 |
| 88 |  Kraken |
ADA/USD | $0.2696 | $17,943,418 | 11:59:54 06/10/2026 |
| 89 |  Poloniex |
ADA/USDT | $0.2697 | $16,735,921 | 11:59:53 06/10/2026 |
| 90 |  WhiteBIT |
ADA/USDT | $0.2697 | $16,208,987 | 11:57:07 06/10/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.2696 | $16,192,350 | 11:57:15 06/10/2026 |
| 92 |  BloFin |
ADA/USDT | $0.2700 | $16,008,841 | 11:54:07 06/10/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.2698 | $15,781,945 | 11:57:11 06/10/2026 |
| 94 | WEEX |
ADA/USDT | $0.2698 | $14,780,369 | 11:57:13 06/10/2026 |
| 95 |  Gems Trade |
ADA/USDT | $0.2698 | $14,605,760 | 12:00:12 06/10/2026 |
| 96 |  OKX |
ADA/USDT | $0.2701 | $14,580,425 | 11:56:23 06/10/2026 |
| 97 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2698 | $13,877,460 | 12:00:50 06/10/2026 |
| 98 | Binance |
ADA/USD | $0.2693 | $13,783,812 | 11:54:50 06/10/2026 |
| 99 | MEXC |
ADA/USDT | $0.2698 | $13,696,946 | 11:54:11 06/10/2026 |
| 100 |  XXKK |
ADA/USDT | $0.2697 | $13,509,508 | 12:00:07 06/10/2026 |
| 101 | Hibt |
ADA/USDT | $0.2692 | $13,440,560 | 11:45:08 06/10/2026 |
| 102 | YUBIT |
ADA/USDT | $0.2698 | $12,207,043 | 11:57:10 06/10/2026 |
| 103 |  GroveX |
ADA/USDT | $0.2698 | $12,165,284 | 12:00:07 06/10/2026 |
| 104 |  Azbit |
ADA/USDT | $0.2696 | $11,889,522 | 11:57:10 06/10/2026 |
| 105 |  Phemex |
ADA/USDT | $0.2698 | $11,464,889 | 11:57:12 06/10/2026 |
| 106 | CoinW |
ADA/USDT | $0.2689 | $11,273,341 | 11:48:10 06/10/2026 |
| 107 | LBank |
ADA/USDT | $0.2697 | $11,214,349 | 11:57:08 06/10/2026 |
| 108 | Bybit |
ADA/USDT | $0.2699 | $11,024,673 | 11:54:09 06/10/2026 |
| 109 |  HTX |
ADA/USDT | $0.2699 | $10,775,333 | 11:54:17 06/10/2026 |
| 110 | KuCoin |
ADA/USDT | $0.2701 | $10,569,096 | 11:56:23 06/10/2026 |
| 111 |  WOO X Pro |
ADA/USDT | $0.2697 | $9,596,095 | 12:00:16 06/10/2026 |
| 112 |  OneEx |
ADA/USDT | $0.2698 | $9,493,500 | 12:00:07 06/10/2026 |
| 113 | Pionex |
ADA/ETH | $0.2697 | $9,343,414 | 11:57:16 06/10/2026 |
| 114 | YEX |
ADA/USDT | $0.2697 | $8,977,364 | 12:00:08 06/10/2026 |
| 115 | Koinbay |
ADA/USDT | $0.2697 | $8,890,178 | 11:57:14 06/10/2026 |
| 116 | idax exchange |
ADA/USDT | $0.2696 | $8,883,428 | 12:00:13 06/10/2026 |
| 117 | Blockfinex |
ADA/USDT | $0.2696 | $8,850,822 | 12:00:07 06/10/2026 |
| 118 | CoinP |
ADA/USDT | $0.2433 | $8,722,386 | 22:27:15 30/09/2026 |
| 119 | Phemex |
ADA/USDT | $0.2698 | $8,624,660 | 11:57:15 06/10/2026 |
| 120 | Binance |
ADA/USDC | $0.2699 | $8,613,702 | 11:56:42 06/10/2026 |
| 121 |  BitTap |
ADA/USDT | $0.2698 | $8,309,142 | 12:00:16 06/10/2026 |
| 122 | BlockFin |
ADA/USDC | $0.2699 | $7,657,298 | 12:00:10 06/10/2026 |
| 123 | ASTX |
ADA/USDT | $0.2656 | $7,446,442 | 12:00:08 06/10/2026 |
| 124 | AEGET |
ADA/USDT | $0.2660 | $7,406,004 | 12:00:11 06/10/2026 |
| 125 | BingX |
ADA/USDC | $0.2697 | $6,606,378 | 11:57:19 06/10/2026 |
| 126 |  Bitrue |
ADA/USDT | $0.2695 | $6,601,202 | 11:57:17 06/10/2026 |
| 127 |  Bithumb |
ADA/KRW | $0.2726 | $6,558,100 | 11:59:54 06/10/2026 |
| 128 | Aivora Exchange |
ADA/USDT | $0.2699 | $6,543,000 | 12:00:13 06/10/2026 |
| 129 | DigiFinex |
ADA/USDT | $0.2692 | $6,311,087 | 11:48:07 06/10/2026 |
| 130 | KTX |
ADA/USDT | $0.2696 | $6,249,487 | 12:00:07 06/10/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.2698 | $5,636,569 | 11:57:19 06/10/2026 |
| 132 |  ZKE |
ADA/USDT | $0.2696 | $5,330,057 | 12:00:13 06/10/2026 |
| 133 | Biconomy.com |
ADA/USDC | $0.2698 | $5,274,826 | 11:57:11 06/10/2026 |
| 134 | YEX |
ADA/USD | $0.2698 | $5,169,998 | 12:00:16 06/10/2026 |
| 135 | Kraken |
ADA/EUR | $0.2696 | $4,916,838 | 11:59:54 06/10/2026 |
| 136 |  Bit2Me |
ADA/EUR | $0.2698 | $4,835,567 | 11:57:12 06/10/2026 |
| 137 | BloFin |
ADA/USDC | $0.2697 | $4,580,556 | 11:54:07 06/10/2026 |
| 138 |  FMFW.io |
ADA/USD | $0.2699 | $4,547,982 | 11:57:12 06/10/2026 |
| 139 |  HitBTC |
ADA/USDT | $0.2698 | $4,546,310 | 11:57:11 06/10/2026 |
| 140 |  Changelly |
ADA/USDT | $0.2698 | $4,546,310 | 11:57:12 06/10/2026 |
| 141 |  Mandala Exchange |
ADA/USDT | $0.2698 | $4,545,278 | 12:00:12 06/10/2026 |
| 142 |  Gleec BTC |
ADA/USDT | $0.2698 | $4,544,814 | 12:00:08 06/10/2026 |
| 143 |  Niza.io |
ADA/USD | $0.2697 | $4,485,770 | 12:00:09 06/10/2026 |
| 144 | BloFin |
ADA/USDT | $0.2698 | $4,369,605 | 11:57:17 06/10/2026 |
| 145 |  Bitstamp by Robinhood |
ADA/USD | $0.2697 | $4,333,375 | 11:59:53 06/10/2026 |
| 146 | BingX |
ADA/USD | $0.2695 | $4,298,100 | 11:57:19 06/10/2026 |
| 147 |  CoinUp.io |
ADA/USDT | $0.2697 | $4,235,468 | 11:57:08 06/10/2026 |
| 148 |  AlphaX |
ADA/USDT | $0.2700 | $4,128,360 | 11:54:09 06/10/2026 |
| 149 | Bitget |
ADA/USDT | $0.2695 | $4,085,555 | 11:54:45 06/10/2026 |
| 150 |  Feather Exchange |
ADA/USDT | $0.2700 | $4,043,396 | 12:00:08 06/10/2026 |
| 151 |  B2Z Exchange |
ADA/USD | $0.2700 | $4,040,317 | 12:00:15 06/10/2026 |
| 152 |  BTSE |
ADA/USDT | $0.2696 | $4,033,164 | 11:57:15 06/10/2026 |
| 153 |  BITmarkets |
ADA/USDT | $0.2698 | $4,031,865 | 11:57:15 06/10/2026 |
| 154 | Bitcastle |
ADA/USDT | $0.2699 | $3,739,944 | 12:00:14 06/10/2026 |
| 155 | CZR Exchange |
ADA/USDT | $0.2696 | $3,733,795 | 12:00:07 06/10/2026 |
| 156 | AlphaX |
ADA/USDT | $0.2694 | $3,728,012 | 11:57:17 06/10/2026 |
| 157 | Echobit |
ADA/USDT | $0.2698 | $3,660,397 | 11:57:12 06/10/2026 |
| 158 |  Grvt |
ADA/USDT | $0.2729 | $3,644,087 | 05:36:17 06/10/2026 |
| 159 |  Tebbit |
ADA/USDT | $0.2697 | $3,569,653 | 12:00:17 06/10/2026 |
| 160 |  Crypto.com Exchange |
ADA/USD | $0.2700 | $3,566,500 | 11:54:10 06/10/2026 |
| 161 | HTX |
ADA/USDT | $0.2697 | $3,557,523 | 11:56:54 06/10/2026 |
| 162 |  CRMClick |
ADA/USDT | $0.2698 | $3,554,072 | 12:00:09 06/10/2026 |
| 163 |  Deribit |
ADA/USDC | $0.2672 | $3,503,817 | 11:13:00 06/10/2026 |
| 164 | GroveX |
ADA/FDUSD | $0.2681 | $3,432,121 | 12:00:07 06/10/2026 |
| 165 |  CoinMy |
ADA/USDT | $0.2695 | $3,324,983 | 12:00:08 06/10/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2697 | $3,186,813 | 12:00:09 06/10/2026 |
| 167 | Bitbaby |
ADA/USDT | $0.2698 | $3,162,750 | 11:57:07 06/10/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2699 | $3,146,010 | 11:54:10 06/10/2026 |
| 169 | Binance |
ADA/TRY | $0.2697 | $3,072,770 | 11:56:42 06/10/2026 |
| 170 | Binance |
ADA/JPY | $0.2702 | $3,022,735 | 11:56:42 06/10/2026 |
| 171 |  Bitfinex |
ADA/USDT | $0.2699 | $2,923,270 | 11:57:16 06/10/2026 |
| 172 | KCEX |
ADA/USDC | $0.2699 | $2,863,184 | 11:57:15 06/10/2026 |
| 173 | Bybit |
ADA/USD | $0.2694 | $2,544,688 | 11:54:16 06/10/2026 |
| 174 |  Bitunix |
ADA/USDT | $0.2698 | $2,542,223 | 11:57:10 06/10/2026 |
| 175 | Bitbase |
ADA/USDT | $0.2694 | $2,513,909 | 11:48:09 06/10/2026 |
| 176 |  Aster |
ADA/USDT | $0.2699 | $2,466,284 | 11:54:15 06/10/2026 |
| 177 | Bitrue |
ADA/USDT | $0.2698 | $2,394,776 | 11:57:10 06/10/2026 |
| 178 | BingX |
ADA/USDT | $0.2696 | $2,304,068 | 11:57:11 06/10/2026 |
| 179 |  Revolut X |
ADA/EUR | $0.2699 | $2,210,339 | 12:00:11 06/10/2026 |
| 180 |  PointPay |
ADA/USDT | $0.2697 | $2,202,840 | 11:57:12 06/10/2026 |
| 181 | Toobit |
ADA/USDC | $0.2697 | $2,115,929 | 11:57:16 06/10/2026 |
| 182 |  Binance TR |
ADA/TRY | $0.2696 | $2,018,409 | 11:57:13 06/10/2026 |
| 183 |  LeveX |
ADA/USDT | $0.2698 | $1,945,830 | 12:00:16 06/10/2026 |
| 184 |  Coinone |
ADA/KRW | $0.2717 | $1,942,139 | 11:59:53 06/10/2026 |
| 185 | EasiCoin |
ADA/USDT | $0.2700 | $1,880,557 | 12:00:12 06/10/2026 |
| 186 | Kraken |
ADA/USDT | $0.2700 | $1,841,236 | 11:59:54 06/10/2026 |
| 187 | Bitrue |
ADA/XRP | $0.2696 | $1,796,726 | 11:57:10 06/10/2026 |
| 188 | Hotcoin |
ADA/USDT | $0.2698 | $1,783,580 | 11:57:10 06/10/2026 |
| 189 | WhiteBIT |
ADA/WBT | $0.2702 | $1,750,908 | 11:57:07 06/10/2026 |
| 190 | Pionex |
ADA/BTC | $0.2696 | $1,585,832 | 11:57:12 06/10/2026 |
| 191 |  BtcTurk | Kripto |
ADA/TRY | $0.2695 | $1,582,814 | 11:57:23 06/10/2026 |
| 192 |  BYDFi |
ADA/USDT | $0.2697 | $1,581,444 | 11:57:16 06/10/2026 |
| 193 |  NEX Exchange |
ADA/USDT | $0.2698 | $1,566,163 | 12:00:08 06/10/2026 |
| 194 |  Antarctic |
ADA/USDT | $0.2699 | $1,561,527 | 12:00:18 06/10/2026 |
| 195 | YEX |
ADA/USDC | $0.2698 | $1,538,048 | 12:00:16 06/10/2026 |
| 196 |  Kalshi |
ADA/USD | $0.2700 | $1,511,693 | 12:00:15 06/10/2026 |
| 197 | Bitunix |
ADA/USD | $0.2696 | $1,449,621 | 11:57:16 06/10/2026 |
| 198 | CoinUp.io |
ADA/USDT | $0.2697 | $1,448,097 | 11:57:15 06/10/2026 |
| 199 | KCEX |
ADA/USDT | $0.2699 | $1,447,188 | 11:57:07 06/10/2026 |
| 200 | Phemex |
ADA/USDC | $0.2696 | $1,389,968 | 11:57:15 06/10/2026 |
| 201 | MGBX |
ADA/USDT | $0.2699 | $1,356,481 | 11:57:11 06/10/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.2699 | $1,287,030 | 12:00:11 06/10/2026 |
| 203 | BYDFi |
ADA/USDT | $0.2696 | $1,248,327 | 11:54:12 06/10/2026 |
| 204 | Niza.io |
ADA/EUR | $0.2697 | $1,232,011 | 12:00:09 06/10/2026 |
| 205 | Coinbase Exchange |
ADA/EUR | $0.2698 | $1,197,347 | 11:56:59 06/10/2026 |
| 206 |  Paribu |
ADA/TRY | $0.2694 | $1,163,597 | 11:59:53 06/10/2026 |
| 207 | KuCoin |
ADA/USDC | $0.2700 | $1,159,466 | 11:56:23 06/10/2026 |
| 208 |  Bitbank |
ADA/JPY | $0.2703 | $1,130,091 | 11:57:11 06/10/2026 |
| 209 | WhiteBIT |
ADA/TRY | $0.2701 | $1,125,238 | 11:57:07 06/10/2026 |
| 210 | Bitbaby |
ADA/USDC | $0.2697 | $1,099,161 | 11:57:16 06/10/2026 |
| 211 | WhiteBIT |
ADA/USDC | $0.2698 | $1,086,811 | 11:57:07 06/10/2026 |
| 212 | AstralX |
ADA/USDT | $0.2696 | $1,078,431 | 11:54:11 06/10/2026 |
| 213 | idax exchange |
ADA/USDC | $0.2697 | $1,062,477 | 12:00:13 06/10/2026 |
| 214 |  Coinstore |
ADA/USDT | $0.2698 | $1,029,663 | 11:57:10 06/10/2026 |
| 215 | Bitrue |
BNB/ADA | $780.97 | $1,025,836 | 11:57:10 06/10/2026 |
| 216 |  MAX Exchange |
ADA/TWD | $0.2704 | $1,025,590 | 11:57:07 06/10/2026 |
| 217 |  PrimeXBT |
ADA/USDT | $0.2695 | $1,017,700 | 12:00:15 06/10/2026 |
| 218 | Bitbase |
ADA/USDC | $0.2695 | $1,012,697 | 11:54:17 06/10/2026 |
| 219 | Crypto.com Exchange |
ADA/USD | $0.2681 | $979,570 | 09:15:21 06/10/2026 |
| 220 | OKX |
ADA/USDC | $0.2701 | $979,154 | 11:56:23 06/10/2026 |
| 221 | MEXC |
ADA/USD | $0.2696 | $975,084 | 11:54:16 06/10/2026 |
| 222 | Kraken |
ADA/USDC | $0.2697 | $960,970 | 11:59:54 06/10/2026 |
| 223 | Bit2Me |
ADA/USDC | $0.2698 | $943,295 | 11:57:12 06/10/2026 |
| 224 | OneBullEx |
ADA/USDT | $0.2746 | $927,252 | 12:00:08 06/10/2026 |
| 225 | Bitrue |
SOL/ADA | $120.07 | $915,214 | 11:57:10 06/10/2026 |
| 226 | Bitrue |
ADA/RLUSD | $0.2697 | $906,919 | 11:57:10 06/10/2026 |
| 227 | BitTap |
ADA/USDT | $0.2699 | $894,686 | 12:00:07 06/10/2026 |
| 228 | BitxEX |
ADA/USDT | $0.2697 | $878,193 | 12:00:19 06/10/2026 |
| 229 | Bitrue |
ADA/USD1 | $0.2698 | $875,031 | 11:57:10 06/10/2026 |
| 230 | Gleec BTC |
ADA/USDT | $0.2696 | $834,450 | 12:00:15 06/10/2026 |
| 231 | HitBTC |
ADA/USDT | $0.2695 | $834,429 | 11:57:15 06/10/2026 |
| 232 | Mandala Exchange |
ADA/USDT | $0.2696 | $834,400 | 12:00:15 06/10/2026 |
| 233 |  BitoPro |
ADA/TWD | $0.2700 | $830,589 | 11:57:11 06/10/2026 |
| 234 | Binance |
ADA/EUR | $0.2698 | $828,879 | 11:56:42 06/10/2026 |
| 235 |  Coincall |
ADA/USD | $0.2698 | $795,956 | 12:00:15 06/10/2026 |
| 236 | Hibt |
ADA/USDC | $0.2692 | $795,043 | 11:45:08 06/10/2026 |
| 237 | Revolut X |
ADA/USD | $0.2700 | $770,165 | 12:00:11 06/10/2026 |
| 238 | WEEX |
ADA/USDC | $0.2699 | $762,635 | 11:57:13 06/10/2026 |
| 239 |  ICRYPEX |
ADA/USDT | $0.2689 | $752,085 | 11:57:12 06/10/2026 |
| 240 |  C-Patex |
ADA/USDT | $0.2697 | $732,236 | 11:57:13 06/10/2026 |
| 241 |  Backpack Exchange |
ADA/USDC | $0.2700 | $726,738 | 11:57:16 06/10/2026 |
| 242 | Binance |
ADA/FDUSD | $0.2697 | $710,069 | 11:56:42 06/10/2026 |
| 243 |  TxFlow |
ADA/USDC | $0.2695 | $691,616 | 12:01:03 06/10/2026 |
| 244 |  Extended |
ADA/USD | $0.2692 | $690,059 | 12:00:16 06/10/2026 |
| 245 | Binance |
ADA/BTC | $0.2687 | $675,368 | 11:56:42 06/10/2026 |
| 246 |  Lighter |
ADA/USDC | $0.2696 | $670,516 | 11:57:15 06/10/2026 |
| 247 |  Bitkub |
ADA/THB | $0.2694 | $658,709 | 11:57:12 06/10/2026 |
| 248 | ZKE |
ADA/USDC | $0.2697 | $637,486 | 12:00:13 06/10/2026 |
| 249 |  Minswap v2 |
ADA/NIGHT | $0.2699 | $629,370 | 11:50:10 06/10/2026 |
| 250 | Phemex |
ADA/USDC | $0.2698 | $620,966 | 11:57:12 06/10/2026 |
| 251 |  BigONE |
ADA/USDT | $0.2682 | $602,382 | 11:45:11 06/10/2026 |
| 252 | Bitstamp by Robinhood |
ADA/EUR | $0.2699 | $590,953 | 11:59:53 06/10/2026 |
| 253 | Bybit |
ADA/USDC | $0.2697 | $587,367 | 11:54:09 06/10/2026 |
| 254 | Bitbase |
ADA/USDC | $0.2696 | $568,478 | 11:48:09 06/10/2026 |
| 255 | KCEX |
ADA/USDC | $0.2698 | $544,876 | 11:57:07 06/10/2026 |
| 256 | YEX |
ADA/USDC | $0.2696 | $537,709 | 12:00:08 06/10/2026 |
| 257 |  Binance TH |
ADA/USDT | $0.2699 | $528,088 | 11:57:09 06/10/2026 |
| 258 | EasiCoin |
ADA/USDC | $0.2699 | $522,659 | 12:00:12 06/10/2026 |
| 259 | Biconomy.com |
ADA/USD1 | $0.2699 | $501,854 | 11:57:11 06/10/2026 |
| 260 |  Variational |
ADA/USDC | $0.2697 | $498,211 | 12:00:15 06/10/2026 |
| 261 | Cofinex |
ADA/USDC | $0.2697 | $487,385 | 12:00:15 06/10/2026 |
| 262 | Bitget |
ADA/PERP | $0.2695 | $485,179 | 11:54:15 06/10/2026 |
| 263 |  EdgeX |
ADA/USDC | $0.2696 | $477,915 | 12:00:16 06/10/2026 |
| 264 | Niza.io |
ADA/USDT | $0.2700 | $460,523 | 12:00:09 06/10/2026 |
| 265 | OKX |
ADA/EUR | $0.2700 | $445,515 | 11:56:23 06/10/2026 |
| 266 | Revolut X |
ADA/GBP | $0.2699 | $444,373 | 12:00:11 06/10/2026 |
| 267 |  IndoEx |
ADA/USDT | $0.2695 | $425,069 | 11:57:11 06/10/2026 |
| 268 |  CoinCola |
ADA/USDT | $0.2698 | $417,581 | 12:00:10 06/10/2026 |
| 269 |  Bybit EU |
ADA/USDC | $0.2699 | $416,087 | 12:00:08 06/10/2026 |
| 270 |  KoinBX |
ADA/BTC | $0.2687 | $413,021 | 11:57:14 06/10/2026 |
| 271 | Bitrue |
TRX/ADA | $0.3362 | $406,059 | 11:57:10 06/10/2026 |
| 272 | KoinBX |
ADA/USDT | $0.2698 | $391,759 | 11:57:14 06/10/2026 |
| 273 | Coinbase Exchange |
ADA/GBP | $0.2701 | $390,499 | 11:56:59 06/10/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2689 | $383,179 | 11:55:48 06/10/2026 |
| 275 | KoinBX |
ADA/ETH | $0.2699 | $382,781 | 11:57:14 06/10/2026 |
| 276 | SuperEx |
ADA/BTC | $0.2671 | $369,156 | 12:00:09 06/10/2026 |
| 277 | Bitrue |
DOGE/ADA | $0.09476 | $358,664 | 11:57:10 06/10/2026 |
| 278 | XT.COM |
ADA/XT | $0.2697 | $358,370 | 11:57:08 06/10/2026 |
| 279 |  SunX |
ADA/USDT | $0.2173 | $343,113 | 12:00:16 06/10/2026 |
| 280 | BtcTurk | Kripto |
ADA/USDT | $0.2697 | $338,123 | 11:59:54 06/10/2026 |
| 281 | CoinTR |
ADA/TRY | $0.2697 | $334,293 | 12:00:11 06/10/2026 |
| 282 |  Blynex |
ADA/USDT | $0.2699 | $324,850 | 12:00:07 06/10/2026 |
| 283 | Gate |
ADA/USDT | $0.2698 | $300,072 | 11:54:50 06/10/2026 |
| 284 | Bitfinex |
ADA/USD | $0.2698 | $295,709 | 11:59:54 06/10/2026 |
| 285 | B2Z Exchange |
ADA/USD | $0.2696 | $295,044 | 12:00:10 06/10/2026 |
| 286 | BITmarkets |
ADA/USD | $0.2697 | $294,852 | 11:57:08 06/10/2026 |
| 287 | Bitfinex |
ADA/USDT | $0.2698 | $290,786 | 11:59:54 06/10/2026 |
| 288 |  ApeX Omni |
ADA/USDT | $0.2698 | $283,445 | 12:00:15 06/10/2026 |
| 289 |  XBO.com |
ADA/USDT | $0.2700 | $276,795 | 11:54:07 06/10/2026 |
| 290 |  Koinpark |
ADA/INR | $0.2778 | $267,369 | 11:57:13 06/10/2026 |
| 291 |  Binance.US |
ADA/USDT | $0.2698 | $259,734 | 11:59:23 06/10/2026 |
| 292 |  Bitazza |
ADA/USDT | $0.2697 | $259,003 | 12:00:10 06/10/2026 |
| 293 | MEXC |
ADA/USDC | $0.2694 | $250,691 | 11:54:16 06/10/2026 |
| 294 | BingX |
ADA/USDC | $0.2697 | $240,092 | 11:57:11 06/10/2026 |
| 295 | Kraken |
ADA/GBP | $0.2700 | $235,716 | 11:59:54 06/10/2026 |
| 296 | Binance |
ADA/BRL | $0.2717 | $231,456 | 11:56:42 06/10/2026 |
| 297 | Bitrue |
ADA/USDC | $0.2697 | $230,687 | 11:57:10 06/10/2026 |
| 298 |  Bitso |
ADA/USD | $0.2700 | $222,406 | 11:59:53 06/10/2026 |
| 299 | Bybit |
ADA/EUR | $0.2693 | $218,565 | 11:54:09 06/10/2026 |
| 300 | WhiteBIT |
ADA/UAH | $0.2604 | $217,469 | 11:57:07 06/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 06/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,366,798,453 với tỷ giá $0.2697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.