Cardano ADA
Xếp hạng #13
04:19:00 07/08/2026
Giá Cardano (ADA)
$0.2032 6.35%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2024 | $1,532,185,948 | 04:03:10 07/08/2026 |
| 2 |  4E |
ADA/USDT | $0.2028 | $475,806,823 | 04:03:21 07/08/2026 |
| 3 |  Binance |
ADA/USDT | $0.2019 | $303,964,167 | 03:54:17 07/08/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.2027 | $276,826,489 | 04:03:16 07/08/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2020 | $232,259,116 | 03:57:15 07/08/2026 |
| 6 |  Pionex |
ADA/BTC | $0.2021 | $221,053,219 | 03:57:16 07/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2020 | $192,961,828 | 03:57:16 07/08/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2020 | $152,342,191 | 03:57:15 07/08/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2020 | $151,740,827 | 03:54:16 07/08/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2021 | $142,381,808 | 03:57:19 07/08/2026 |
| 11 |  Echobit |
ADA/USDT | $0.2021 | $122,949,818 | 03:57:16 07/08/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2019 | $122,079,998 | 03:57:16 07/08/2026 |
| 13 |  KTX |
ADA/USDT | $0.2027 | $112,544,977 | 04:03:16 07/08/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2021 | $109,996,918 | 03:57:18 07/08/2026 |
| 15 |  Ourbit |
ADA/USDT | $0.2020 | $107,672,216 | 03:57:17 07/08/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2017 | $104,123,521 | 04:00:16 07/08/2026 |
| 17 |  BiKing |
ADA/USDT | $0.2019 | $104,008,077 | 04:00:16 07/08/2026 |
| 18 |  AstralX |
ADA/USDT | $0.2021 | $103,281,559 | 03:57:15 07/08/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.2017 | $95,000,479 | 03:57:15 07/08/2026 |
| 20 |  Batonex |
ADA/USDT | $0.2019 | $94,709,865 | 04:00:16 07/08/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2027 | $92,843,186 | 04:03:18 07/08/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.2028 | $92,837,982 | 04:03:15 07/08/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2028 | $92,837,982 | 04:03:16 07/08/2026 |
| 24 |  BTSE |
ADA/USDT | $0.2022 | $88,178,901 | 03:57:19 07/08/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.2030 | $85,177,273 | 04:03:15 07/08/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.2021 | $85,063,198 | 04:00:15 07/08/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.2021 | $85,010,116 | 03:57:10 07/08/2026 |
| 28 |  Hibt |
ADA/USDT | $0.2021 | $81,184,743 | 03:57:17 07/08/2026 |
| 29 |  AIA Exchange |
ADA/USDT | $0.2025 | $79,917,035 | 04:03:10 07/08/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2020 | $76,208,077 | 03:57:16 07/08/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.2028 | $76,171,429 | 04:03:17 07/08/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.2023 | $65,887,492 | 04:03:15 07/08/2026 |
| 33 |  Bitget |
ADA/USDT | $0.2018 | $65,653,583 | 03:54:16 07/08/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2019 | $59,922,275 | 03:54:15 07/08/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2020 | $59,255,872 | 03:57:15 07/08/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2021 | $56,683,883 | 03:57:22 07/08/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2020 | $52,303,624 | 03:45:17 07/08/2026 |
| 38 | Binance |
ADA/USDT | $0.2022 | $50,790,754 | 03:56:55 07/08/2026 |
| 39 |  Coinbase Exchange |
ADA/USD | $0.2022 | $49,126,288 | 03:56:29 07/08/2026 |
| 40 | Deepcoin |
ADA/USDT | $0.1888 | $49,101,614 | 15:42:15 06/08/2026 |
| 41 |  LBank |
ADA/USDT | $0.2021 | $47,837,014 | 03:57:16 07/08/2026 |
| 42 |  Gate |
ADA/USDT | $0.2018 | $47,313,570 | 03:54:19 07/08/2026 |
| 43 |  BitxEX |
ADA/USDT | $0.2026 | $47,310,160 | 04:03:12 07/08/2026 |
| 44 |  Websea |
ADA/USDT | $0.2020 | $45,756,116 | 03:57:20 07/08/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2022 | $40,988,055 | 03:57:16 07/08/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.2022 | $40,211,580 | 04:03:16 07/08/2026 |
| 47 |  CoinMy |
ADA/USDT | $0.2022 | $39,225,205 | 04:03:15 07/08/2026 |
| 48 |  BlockFin |
ADA/USDT | $0.2018 | $38,753,260 | 04:00:16 07/08/2026 |
| 49 |  YEX |
ADA/USDT | $0.2028 | $36,757,773 | 04:03:16 07/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2028 | $36,559,013 | 04:03:17 07/08/2026 |
| 51 | Batonex |
ADA/USDT | $0.2020 | $32,709,614 | 04:00:11 07/08/2026 |
| 52 |  Tapbit |
ADA/USDT | $0.2022 | $32,664,280 | 03:57:15 07/08/2026 |
| 53 |  BiFinance |
ADA/USDT | $0.2022 | $31,337,084 | 03:57:12 07/08/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.2020 | $30,369,810 | 03:54:07 07/08/2026 |
| 55 |  CrypFine |
ADA/USDT | $0.2021 | $30,296,075 | 03:57:16 07/08/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.2019 | $30,228,572 | 03:54:19 07/08/2026 |
| 57 |  UZX |
ADA/USDT | $0.2018 | $29,685,285 | 03:54:19 07/08/2026 |
| 58 |  Bitvavo |
ADA/EUR | $0.2022 | $29,578,184 | 03:57:10 07/08/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.2020 | $27,415,470 | 03:57:20 07/08/2026 |
| 60 | UZX |
ADA/USDT | $0.2020 | $26,524,275 | 03:54:07 07/08/2026 |
| 61 | Pionex |
ADA/USDT | $0.2022 | $26,465,171 | 03:57:09 07/08/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.2022 | $26,051,531 | 04:00:13 07/08/2026 |
| 63 |  KCEX |
ADA/USDT | $0.2021 | $25,747,101 | 03:57:15 07/08/2026 |
| 64 | BTCC |
ADA/USDT | $0.2022 | $25,397,473 | 03:57:09 07/08/2026 |
| 65 |  SunX |
ADA/USDT | $0.2026 | $25,277,691 | 04:04:09 07/08/2026 |
| 66 |  Ulink |
ADA/USDT | $0.2025 | $25,254,100 | 04:03:09 07/08/2026 |
| 67 | 4E |
ADA/USDT | $0.2019 | $25,151,657 | 04:00:11 07/08/2026 |
| 68 |  Picol |
ADA/USDT | $0.2024 | $23,779,646 | 04:03:08 07/08/2026 |
| 69 | Binance |
ADA/USDC | $0.2020 | $22,292,808 | 03:54:17 07/08/2026 |
| 70 |  BingX |
ADA/USDT | $0.2020 | $21,811,831 | 03:57:19 07/08/2026 |
| 71 |  Kraken |
ADA/USD | $0.2022 | $20,959,001 | 03:59:25 07/08/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2018 | $20,741,557 | 04:00:18 07/08/2026 |
| 73 | BVOX |
ADA/USDT | $0.2021 | $20,310,539 | 03:57:10 07/08/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2019 | $19,692,517 | 04:00:16 07/08/2026 |
| 75 |  CoinP |
ADA/USDT | $0.2017 | $19,505,138 | 03:57:15 07/08/2026 |
| 76 |  XT.COM |
ADA/USDT | $0.2021 | $19,301,136 | 03:57:11 07/08/2026 |
| 77 | Pionex |
ADA/USDT | $0.2021 | $19,185,198 | 03:57:16 07/08/2026 |
| 78 | WEEX |
ADA/USDT | $0.2021 | $18,157,853 | 03:57:10 07/08/2026 |
| 79 | Binance |
ADA/USD | $0.2017 | $18,006,395 | 03:54:50 07/08/2026 |
| 80 |  EasiCoin |
ADA/USDT | $0.2028 | $17,231,158 | 04:03:16 07/08/2026 |
| 81 | BitradeX |
ADA/USDT | $0.2021 | $17,202,462 | 03:57:08 07/08/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2020 | $16,526,895 | 03:57:16 07/08/2026 |
| 83 | Gate |
ADA/USDT | $0.2022 | $16,475,325 | 03:56:24 07/08/2026 |
| 84 | Toobit |
ADA/USDT | $0.2021 | $15,590,178 | 03:57:10 07/08/2026 |
| 85 |  Gems Trade |
ADA/USDT | $0.2025 | $15,579,290 | 04:03:10 07/08/2026 |
| 86 |  BitGW Exchange |
ADA/USDT | $0.2021 | $15,576,217 | 03:54:07 07/08/2026 |
| 87 |  OKX |
ADA/USDT | $0.2022 | $15,467,970 | 03:56:24 07/08/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2021 | $14,431,917 | 03:54:11 07/08/2026 |
| 89 |  HTX |
ADA/USDT | $0.2016 | $13,930,452 | 03:48:20 07/08/2026 |
| 90 |  Hyperliquid |
ADA/USDC | $0.2022 | $13,897,883 | 03:57:26 07/08/2026 |
| 91 |  BitMart |
ADA/USDT | $0.2020 | $13,890,142 | 04:03:16 07/08/2026 |
| 92 | OrangeX |
ADA/USDT | $0.2021 | $13,871,286 | 03:57:07 07/08/2026 |
| 93 |  Phemex |
ADA/USDT | $0.2020 | $13,405,267 | 03:57:17 07/08/2026 |
| 94 | Koinbay |
ADA/USDT | $0.2022 | $12,725,524 | 03:57:10 07/08/2026 |
| 95 | Hibt |
ADA/USDT | $0.2022 | $12,699,836 | 03:57:08 07/08/2026 |
| 96 |  BloFin |
ADA/USDT | $0.2018 | $12,458,562 | 04:00:18 07/08/2026 |
| 97 | idax exchange |
ADA/USDT | $0.2024 | $12,214,940 | 04:03:10 07/08/2026 |
| 98 | WHXEX |
ADA/USDT | $0.2024 | $12,214,882 | 04:03:08 07/08/2026 |
| 99 | Blockfinex |
ADA/USDT | $0.2024 | $12,214,841 | 04:03:09 07/08/2026 |
| 100 |  AllinX |
ADA/USDT | $0.2024 | $12,071,002 | 04:03:08 07/08/2026 |
| 101 |  YUBIT |
ADA/USDT | $0.2020 | $11,627,846 | 03:57:15 07/08/2026 |
| 102 | BitMart |
ADA/USDT | $0.2025 | $11,500,382 | 04:03:08 07/08/2026 |
| 103 | BlockFin |
ADA/USDT | $0.2018 | $11,018,151 | 04:00:10 07/08/2026 |
| 104 | MEXC |
ADA/USDT | $0.2022 | $10,463,398 | 03:51:07 07/08/2026 |
| 105 | Bybit |
ADA/USDT | $0.2020 | $10,289,433 | 03:54:11 07/08/2026 |
| 106 |  WhiteBIT |
ADA/USDT | $0.2022 | $10,190,968 | 03:57:08 07/08/2026 |
| 107 | Bitget |
ADA/USDT | $0.2020 | $9,984,375 | 03:55:00 07/08/2026 |
| 108 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2024 | $9,710,134 | 04:06:50 07/08/2026 |
| 109 |  XXKK |
ADA/USDT | $0.2019 | $9,633,522 | 04:00:07 07/08/2026 |
| 110 | Tapbit |
ADA/USDT | $0.2021 | $9,257,236 | 03:57:08 07/08/2026 |
| 111 |  Poloniex |
ADA/USDT | $0.2022 | $8,852,616 | 03:59:23 07/08/2026 |
| 112 | LBank |
ADA/USDT | $0.2021 | $8,297,264 | 03:57:10 07/08/2026 |
| 113 | CoinP |
ADA/USDT | $0.2016 | $8,287,766 | 04:00:19 07/08/2026 |
| 114 |  WOO X Pro |
ADA/USDT | $0.2028 | $8,164,506 | 04:03:15 07/08/2026 |
| 115 |  Upbit |
ADA/KRW | $0.2010 | $7,972,429 | 03:56:24 07/08/2026 |
| 116 | WOO X Pro |
ADA/USDT | $0.2025 | $7,818,915 | 04:03:07 07/08/2026 |
| 117 | KuCoin |
ADA/USDT | $0.2022 | $7,816,268 | 03:56:23 07/08/2026 |
| 118 | Pionex |
ADA/ETH | $0.2021 | $7,763,436 | 03:57:16 07/08/2026 |
| 119 |  Azbit |
ADA/USDT | $0.2022 | $7,762,059 | 03:57:10 07/08/2026 |
| 120 |  BitTap |
ADA/USDT | $0.2028 | $7,681,200 | 04:03:16 07/08/2026 |
| 121 |  ZKE |
ADA/USDT | $0.2024 | $7,328,964 | 04:03:09 07/08/2026 |
| 122 | YEX |
ADA/USD | $0.2028 | $6,855,488 | 04:03:16 07/08/2026 |
| 123 | YEX |
ADA/USDT | $0.2024 | $6,838,951 | 04:03:09 07/08/2026 |
| 124 |  Crypto.com Exchange |
ADA/USD | $0.2022 | $6,782,439 | 03:57:07 07/08/2026 |
| 125 | BingX |
ADA/USDC | $0.2022 | $6,731,948 | 03:57:19 07/08/2026 |
| 126 |  GroveX |
ADA/USDT | $0.2022 | $6,542,160 | 04:03:10 07/08/2026 |
| 127 | BloFin |
ADA/USDT | $0.2019 | $6,528,939 | 03:48:07 07/08/2026 |
| 128 | Phemex |
ADA/USDT | $0.2022 | $6,366,079 | 03:57:08 07/08/2026 |
| 129 | DigiFinex |
ADA/USDT | $0.2022 | $6,234,074 | 03:57:07 07/08/2026 |
| 130 |  AlphaX |
ADA/USDT | $0.2027 | $6,152,361 | 04:03:10 07/08/2026 |
| 131 | YUBIT |
ADA/USDT | $0.2021 | $6,023,868 | 03:57:10 07/08/2026 |
| 132 |  Coinbase International Exchange |
ADA/USDC | $0.2029 | $5,836,551 | 04:03:15 07/08/2026 |
| 133 |  Ekbit |
ADA/USDT | $0.2028 | $5,506,212 | 04:03:16 07/08/2026 |
| 134 |  Bitrue |
ADA/USDT | $0.2024 | $5,369,910 | 03:57:17 07/08/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.2025 | $5,231,447 | 04:03:11 07/08/2026 |
| 136 |  OneEx |
ADA/USDT | $0.2025 | $5,201,837 | 04:03:10 07/08/2026 |
| 137 |  Niza.io |
ADA/USD | $0.2024 | $5,191,201 | 04:03:09 07/08/2026 |
| 138 | Echobit |
ADA/USDT | $0.2021 | $5,158,758 | 03:57:09 07/08/2026 |
| 139 |  ASTX |
ADA/USDT | $0.2029 | $5,156,549 | 04:03:12 07/08/2026 |
| 140 |  AEGET |
ADA/USDT | $0.2021 | $5,045,532 | 03:57:12 07/08/2026 |
| 141 | CoinMy |
ADA/USDT | $0.2024 | $5,043,883 | 04:03:09 07/08/2026 |
| 142 | KTX |
ADA/USDT | $0.2025 | $4,852,915 | 04:03:07 07/08/2026 |
| 143 | BTSE |
ADA/USDT | $0.2019 | $4,839,044 | 03:54:10 07/08/2026 |
| 144 | B2Z Exchange |
ADA/USDT | $0.2023 | $4,696,735 | 04:03:08 07/08/2026 |
| 145 | BITmarkets |
ADA/USDT | $0.2018 | $4,681,592 | 04:00:11 07/08/2026 |
| 146 | Crypto.com Exchange |
ADA/USDT | $0.2022 | $4,610,579 | 03:57:07 07/08/2026 |
| 147 | BingX |
ADA/USD | $0.2020 | $4,569,512 | 03:57:19 07/08/2026 |
| 148 | BITmarkets |
ADA/USD | $0.2021 | $4,543,539 | 04:00:11 07/08/2026 |
| 149 |  CoinEx |
ADA/USDT | $0.2022 | $4,437,393 | 03:57:15 07/08/2026 |
| 150 | B2Z Exchange |
ADA/USD | $0.2026 | $4,387,933 | 04:03:08 07/08/2026 |
| 151 | CoinW |
ADA/USDT | $0.2022 | $4,321,241 | 03:57:07 07/08/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2026 | $4,226,939 | 04:03:14 07/08/2026 |
| 153 |  Changelly |
ADA/USDT | $0.2026 | $4,226,930 | 04:03:14 07/08/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.2020 | $4,214,486 | 04:03:10 07/08/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.2023 | $4,212,741 | 03:57:08 07/08/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2022 | $4,209,171 | 03:57:09 07/08/2026 |
| 157 | BlockFin |
ADA/USDC | $0.2020 | $4,151,566 | 04:00:10 07/08/2026 |
| 158 |  Grvt |
ADA/USDT | $0.2019 | $4,129,609 | 03:51:16 07/08/2026 |
| 159 | Binance |
ADA/USDC | $0.2022 | $3,964,067 | 03:56:55 07/08/2026 |
| 160 |  CRMClick |
ADA/USDT | $0.2025 | $3,937,277 | 04:03:08 07/08/2026 |
| 161 | HTX |
ADA/USDT | $0.2020 | $3,918,199 | 03:59:24 07/08/2026 |
| 162 |  Extended |
ADA/USD | $0.2025 | $3,833,837 | 04:06:16 07/08/2026 |
| 163 |  Bithumb |
ADA/KRW | $0.2010 | $3,817,086 | 03:59:53 07/08/2026 |
| 164 | Biconomy.com |
ADA/USDC | $0.2021 | $3,712,508 | 03:54:07 07/08/2026 |
| 165 |  CoinUp.io |
ADA/USDT | $0.2021 | $3,458,762 | 03:57:12 07/08/2026 |
| 166 | Hotcoin |
ADA/USDT | $0.2022 | $3,409,223 | 03:54:13 07/08/2026 |
| 167 | Binance |
ADA/TRY | $0.2021 | $3,394,543 | 03:56:42 07/08/2026 |
| 168 |  Bitstamp by Robinhood |
ADA/USD | $0.2021 | $3,210,662 | 03:59:23 07/08/2026 |
| 169 | Bybit |
ADA/USD | $0.2019 | $2,999,057 | 03:54:16 07/08/2026 |
| 170 |  Bitcastle |
ADA/USDT | $0.2024 | $2,936,860 | 04:03:12 07/08/2026 |
| 171 | KCEX |
ADA/USDC | $0.2021 | $2,917,522 | 03:57:15 07/08/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2024 | $2,851,612 | 04:03:07 07/08/2026 |
| 173 | Pionex |
ADA/BTC | $0.2022 | $2,763,507 | 03:57:09 07/08/2026 |
| 174 | BloFin |
ADA/USDC | $0.2021 | $2,469,087 | 03:48:07 07/08/2026 |
| 175 | Toobit |
ADA/USDC | $0.2020 | $2,442,573 | 03:57:18 07/08/2026 |
| 176 | AlphaX |
ADA/USDT | $0.2031 | $2,322,549 | 04:03:16 07/08/2026 |
| 177 | Bitbaby |
ADA/USDT | $0.2022 | $2,298,684 | 03:57:10 07/08/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2027 | $2,289,491 | 04:03:17 07/08/2026 |
| 179 |  Bitunix |
ADA/USDT | $0.2019 | $2,257,439 | 03:48:07 07/08/2026 |
| 180 | Kraken |
ADA/EUR | $0.2023 | $2,254,857 | 03:59:25 07/08/2026 |
| 181 |  Deribit |
ADA/USDC | $0.2022 | $2,196,791 | 04:03:50 07/08/2026 |
| 182 |  Bit2Me |
ADA/EUR | $0.2022 | $2,165,619 | 04:00:09 07/08/2026 |
| 183 |  Bitfinex |
ADA/USDT | $0.2022 | $2,092,966 | 03:57:15 07/08/2026 |
| 184 |  PointPay |
ADA/USDT | $0.2021 | $2,057,119 | 03:57:08 07/08/2026 |
| 185 |  BitKan |
ADA/USDT | $0.2019 | $2,048,268 | 04:03:09 07/08/2026 |
| 186 |  BitDelta |
ADA/USDC | $0.2022 | $2,021,579 | 03:54:07 07/08/2026 |
| 187 | BitDelta |
ADA/USDT | $0.2021 | $1,977,001 | 03:54:07 07/08/2026 |
| 188 | BingX |
ADA/USDT | $0.2023 | $1,969,425 | 03:51:07 07/08/2026 |
| 189 | Binance |
ADA/EUR | $0.2022 | $1,937,090 | 03:56:42 07/08/2026 |
| 190 | Binance |
ADA/BTC | $0.2022 | $1,930,167 | 03:56:42 07/08/2026 |
| 191 | YEX |
ADA/USDC | $0.2028 | $1,906,081 | 04:03:16 07/08/2026 |
| 192 | Bitbase |
ADA/USDT | $0.2021 | $1,878,615 | 03:45:08 07/08/2026 |
| 193 | GroveX |
ADA/FDUSD | $0.2024 | $1,831,603 | 04:03:10 07/08/2026 |
| 194 |  LeveX |
ADA/USDT | $0.2027 | $1,718,894 | 04:03:15 07/08/2026 |
| 195 | Cofinex |
ADA/USDC | $0.2021 | $1,716,141 | 04:03:15 07/08/2026 |
| 196 | Bitget |
ADA/PERP | $0.2019 | $1,690,182 | 03:54:16 07/08/2026 |
| 197 | Binance |
ADA/JPY | $0.2021 | $1,681,786 | 03:56:42 07/08/2026 |
| 198 | Bitrue |
ADA/USDT | $0.2023 | $1,620,209 | 03:57:10 07/08/2026 |
| 199 | BitTap |
ADA/USDT | $0.2025 | $1,597,954 | 04:03:09 07/08/2026 |
| 200 | CoinUp.io |
ADA/USDT | $0.2021 | $1,566,948 | 03:57:18 07/08/2026 |
| 201 |  Aster |
ADA/USDT | $0.2018 | $1,511,776 | 03:54:15 07/08/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.2018 | $1,407,370 | 04:03:16 07/08/2026 |
| 203 |  Antarctic |
ADA/USDT | $0.2023 | $1,395,509 | 04:06:21 07/08/2026 |
| 204 | Phemex |
ADA/USDC | $0.2021 | $1,375,378 | 03:57:17 07/08/2026 |
| 205 | Crypto.com Exchange |
ADA/USD | $0.2070 | $1,375,349 | 01:23:19 07/08/2026 |
| 206 | CoinEx |
ADA/USDT | $0.2020 | $1,341,426 | 03:59:53 07/08/2026 |
| 207 | WhiteBIT |
ADA/WBT | $0.2021 | $1,335,133 | 03:57:08 07/08/2026 |
| 208 | Kraken |
ADA/USDT | $0.2021 | $1,335,031 | 03:59:25 07/08/2026 |
| 209 |  BtcTurk | Kripto |
ADA/TRY | $0.2021 | $1,291,140 | 03:58:53 07/08/2026 |
| 210 | Bitbaby |
ADA/USDC | $0.2021 | $1,249,407 | 03:57:16 07/08/2026 |
| 211 | WhiteBIT |
ADA/USDC | $0.2018 | $1,249,257 | 03:57:08 07/08/2026 |
| 212 |  CoinTR |
ADA/USDT | $0.2025 | $1,155,781 | 04:03:08 07/08/2026 |
| 213 | TruBit Pro Exchange |
ADA/USDT | $0.2019 | $1,122,706 | 04:00:12 07/08/2026 |
| 214 | Bitunix |
ADA/USD | $0.2016 | $1,109,989 | 03:48:16 07/08/2026 |
| 215 | Bitbase |
ADA/USDC | $0.2021 | $1,094,340 | 03:45:17 07/08/2026 |
| 216 |  Binance TR |
ADA/TRY | $0.2021 | $1,025,300 | 03:57:10 07/08/2026 |
| 217 |  Paribu |
ADA/TRY | $0.2019 | $1,018,838 | 04:02:23 07/08/2026 |
| 218 |  Backpack Exchange |
ADA/USDC | $0.2019 | $988,152 | 03:57:15 07/08/2026 |
| 219 |  Variational |
ADA/USDC | $0.2021 | $982,195 | 04:06:16 07/08/2026 |
| 220 | BYDFi |
ADA/USDT | $0.2024 | $956,781 | 04:03:08 07/08/2026 |
| 221 | MGBX |
ADA/USDT | $0.2022 | $940,781 | 03:57:11 07/08/2026 |
| 222 |  OneBullEx |
ADA/USDT | $0.2745 | $926,757 | 04:03:10 07/08/2026 |
| 223 | KCEX |
ADA/USDT | $0.2024 | $910,787 | 03:57:08 07/08/2026 |
| 224 | Kraken |
ADA/USDC | $0.2023 | $904,441 | 03:59:25 07/08/2026 |
| 225 | Bit2Me |
ADA/USDC | $0.2023 | $878,008 | 04:00:09 07/08/2026 |
| 226 | SuperEx |
ADA/BTC | $0.1996 | $876,706 | 04:00:13 07/08/2026 |
| 227 | Bitfinex |
ADA/USDT | $0.2019 | $874,024 | 03:59:23 07/08/2026 |
| 228 | OKX |
ADA/USD | $0.2020 | $858,744 | 03:56:54 07/08/2026 |
| 229 | EasiCoin |
ADA/USDT | $0.2024 | $833,357 | 04:03:07 07/08/2026 |
| 230 | Bitget |
ADA/USDC | $0.2021 | $793,603 | 03:55:00 07/08/2026 |
| 231 | BITmarkets |
ADA/USDC | $0.2019 | $784,525 | 04:00:11 07/08/2026 |
| 232 | AstralX |
ADA/USDT | $0.2021 | $774,481 | 04:00:20 07/08/2026 |
| 233 |  Lighter |
ADA/USDC | $0.2020 | $772,048 | 04:00:15 07/08/2026 |
| 234 |  C-Patex |
ADA/USDT | $0.2021 | $769,209 | 03:57:15 07/08/2026 |
| 235 | B2Z Exchange |
ADA/USDC | $0.2026 | $759,559 | 04:03:08 07/08/2026 |
| 236 | WhiteBIT |
ADA/TRY | $0.2017 | $730,158 | 03:57:08 07/08/2026 |
| 237 | WEEX |
ADA/USDC | $0.2022 | $711,062 | 03:57:10 07/08/2026 |
| 238 | Bitrue |
BNB/ADA | $591.22 | $708,950 | 03:57:10 07/08/2026 |
| 239 | Bybit |
ADA/USDC | $0.2022 | $684,378 | 03:54:11 07/08/2026 |
| 240 | Bitrue |
ADA/XRP | $0.2022 | $674,714 | 03:57:10 07/08/2026 |
| 241 | Binance |
ADA/FDUSD | $0.2020 | $673,977 | 03:56:42 07/08/2026 |
| 242 | Bitstamp by Robinhood |
ADA/EUR | $0.2021 | $661,909 | 03:59:23 07/08/2026 |
| 243 |  Coincall |
ADA/USD | $0.2025 | $659,282 | 04:06:16 07/08/2026 |
| 244 |  EdgeX |
ADA/USDC | $0.2025 | $635,555 | 04:06:15 07/08/2026 |
| 245 | Gleec BTC |
ADA/USDT | $0.2021 | $617,203 | 04:03:15 07/08/2026 |
| 246 | HitBTC |
ADA/USDT | $0.2017 | $617,136 | 03:57:15 07/08/2026 |
| 247 | Mandala Exchange |
ADA/USDT | $0.2019 | $617,023 | 04:03:16 07/08/2026 |
| 248 |  Coinstore |
ADA/USDT | $0.2021 | $615,780 | 03:57:08 07/08/2026 |
| 249 | Bitrue |
ADA/RLUSD | $0.2024 | $614,655 | 03:57:10 07/08/2026 |
| 250 | ASTX |
ADA/USDT | $0.2028 | $611,632 | 04:03:16 07/08/2026 |
| 251 | Bitrue |
ADA/USD1 | $0.2024 | $604,628 | 03:57:10 07/08/2026 |
| 252 | Bitunix |
ADA/USDC | $0.2016 | $593,210 | 03:48:16 07/08/2026 |
| 253 | MEXC |
ADA/USD | $0.2019 | $583,539 | 03:57:16 07/08/2026 |
| 254 |  TxFlow |
ADA/USDC | $0.2019 | $582,117 | 04:03:34 07/08/2026 |
| 255 | OKX |
ADA/EUR | $0.2023 | $570,933 | 03:56:24 07/08/2026 |
| 256 | idax exchange |
ADA/USDC | $0.2025 | $569,452 | 04:03:10 07/08/2026 |
| 257 | WHXEX |
ADA/USDC | $0.2025 | $569,450 | 04:03:08 07/08/2026 |
| 258 | Bitrue |
SOL/ADA | $72.84 | $564,443 | 03:57:10 07/08/2026 |
| 259 | Niza.io |
ADA/EUR | $0.2024 | $558,568 | 04:03:09 07/08/2026 |
| 260 |  Bitkub |
ADA/THB | $0.2016 | $545,917 | 03:57:10 07/08/2026 |
| 261 | Coinbase Exchange |
ADA/EUR | $0.2018 | $519,424 | 03:56:29 07/08/2026 |
| 262 | Pionex |
ADA/ETH | $0.2019 | $508,000 | 03:57:09 07/08/2026 |
| 263 |  Bitbank |
ADA/JPY | $0.2023 | $489,814 | 03:57:10 07/08/2026 |
| 264 | KCEX |
ADA/USDC | $0.2021 | $485,817 | 03:57:08 07/08/2026 |
| 265 | Bitfinex |
ADA/USD | $0.2023 | $480,235 | 03:59:23 07/08/2026 |
| 266 | UZX |
ADA/BTC | $0.2022 | $477,994 | 03:54:07 07/08/2026 |
| 267 | KuCoin |
ADA/USDC | $0.2022 | $474,288 | 03:56:23 07/08/2026 |
| 268 |  Coinone |
ADA/KRW | $0.2015 | $471,386 | 03:59:53 07/08/2026 |
| 269 | Bitrue |
TRX/ADA | $0.3269 | $470,259 | 03:57:10 07/08/2026 |
| 270 | EdgeX |
ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 |
| 271 | Picol |
ADA/ETH | $0.2021 | $449,752 | 04:03:08 07/08/2026 |
| 272 | MEXC |
ADA/USDC | $0.2020 | $412,914 | 03:57:16 07/08/2026 |
| 273 | Bybit |
ADA/EUR | $0.2021 | $408,893 | 03:54:11 07/08/2026 |
| 274 |  BigONE |
ADA/USDT | $0.2017 | $407,609 | 03:57:07 07/08/2026 |
| 275 |  KoinBX |
ADA/USDT | $0.2020 | $393,958 | 04:00:09 07/08/2026 |
| 276 |  ICRYPEX |
ADA/USDT | $0.2014 | $384,953 | 04:03:08 07/08/2026 |
| 277 | Bitbase |
ADA/USDC | $0.2022 | $380,655 | 03:45:08 07/08/2026 |
| 278 | OKX |
ADA/USDC | $0.2023 | $374,227 | 03:56:24 07/08/2026 |
| 279 | KoinBX |
ADA/BTC | $0.2022 | $372,846 | 04:00:09 07/08/2026 |
| 280 | Hibt |
ADA/USDC | $0.2023 | $366,202 | 03:57:08 07/08/2026 |
| 281 |  SunX |
ADA/USDT | $0.1585 | $358,126 | 04:06:16 07/08/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2026 | $346,189 | 03:37:24 07/08/2026 |
| 283 | ZKE |
ADA/USDC | $0.2025 | $341,671 | 04:03:09 07/08/2026 |
| 284 | Niza.io |
ADA/USDT | $0.2024 | $335,887 | 04:03:09 07/08/2026 |
| 285 | Phemex |
ADA/USDC | $0.2022 | $334,061 | 03:57:08 07/08/2026 |
| 286 | Binance |
ADA/ETH | $0.2020 | $327,282 | 03:56:55 07/08/2026 |
| 287 |  ApeX Omni |
ADA/USDT | $0.2024 | $324,532 | 04:06:16 07/08/2026 |
| 288 |  XBO.com |
ADA/USDT | $0.2019 | $313,077 | 04:00:11 07/08/2026 |
| 289 | YEX |
ADA/USDC | $0.2025 | $294,964 | 04:03:09 07/08/2026 |
| 290 | Coinbase Exchange |
ADA/USDT | $0.2019 | $286,060 | 03:56:29 07/08/2026 |
| 291 | KoinBX |
ADA/ETH | $0.2024 | $285,815 | 04:00:09 07/08/2026 |
| 292 |  Bybit EU |
ADA/USDC | $0.2021 | $283,449 | 04:00:10 07/08/2026 |
| 293 |  Bitazza |
ADA/USDT | $0.2019 | $282,605 | 04:03:12 07/08/2026 |
| 294 |  Binance TH |
ADA/USDT | $0.2021 | $280,764 | 03:57:08 07/08/2026 |
| 295 |  MAX Exchange |
ADA/TWD | $0.2024 | $274,175 | 04:00:13 07/08/2026 |
| 296 |  Binance.US |
ADA/USD | $0.2021 | $270,769 | 03:59:53 07/08/2026 |
| 297 | BtcTurk | Kripto |
ADA/USDT | $0.2018 | $269,954 | 03:58:53 07/08/2026 |
| 298 | Coinbase Exchange |
ADA/GBP | $0.2021 | $262,206 | 03:56:29 07/08/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.2025 | $254,584 | 04:03:11 07/08/2026 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.2022 | $246,995 | 04:00:12 07/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 07/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,532,185,948 với tỷ giá $0.2024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.