Cardano ADA
Xếp hạng #15
03:54:00 17/08/2026
Giá Cardano (ADA)
$0.1773 -0.37%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1780 | $347,033,993 | 03:00:08 17/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1783 | $224,148,057 | 03:00:16 17/08/2026 |
| 3 |  AstralX |
ADA/USDT | $0.1784 | $94,100,548 | 03:00:15 17/08/2026 |
| 4 |  AIA Exchange |
ADA/USDT | $0.1784 | $77,536,426 | 03:00:12 17/08/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1780 | $70,478,262 | 02:57:16 17/08/2026 |
| 6 |  Binance |
ADA/USDT | $0.1781 | $61,177,861 | 02:54:16 17/08/2026 |
| 7 |  4E |
ADA/USDT | $0.1779 | $56,303,661 | 02:57:15 17/08/2026 |
| 8 |  Koinbay |
ADA/USDT | $0.1779 | $52,614,807 | 02:57:15 17/08/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.1783 | $52,285,434 | 03:00:18 17/08/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.1783 | $52,281,039 | 03:00:16 17/08/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.1783 | $52,279,340 | 03:00:15 17/08/2026 |
| 12 |  OrangeX |
ADA/USDT | $0.1779 | $47,699,553 | 02:57:15 17/08/2026 |
| 13 |  BTSE |
ADA/USDT | $0.1779 | $47,297,496 | 02:57:15 17/08/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.1783 | $46,445,471 | 03:00:15 17/08/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.1785 | $45,495,109 | 03:00:15 17/08/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.1785 | $45,477,288 | 03:00:16 17/08/2026 |
| 17 |  BiFinance |
ADA/USDT | $0.1781 | $39,901,683 | 02:57:12 17/08/2026 |
| 18 |  WEEX |
ADA/USDT | $0.1779 | $37,681,662 | 02:57:16 17/08/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1781 | $30,701,390 | 02:51:15 17/08/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1780 | $28,954,130 | 02:57:20 17/08/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1783 | $28,698,084 | 03:00:15 17/08/2026 |
| 22 |  Echobit |
ADA/USDT | $0.1780 | $28,263,326 | 02:57:16 17/08/2026 |
| 23 |  Bybit |
ADA/USDT | $0.1780 | $27,593,235 | 02:54:16 17/08/2026 |
| 24 |  Ulink |
ADA/USDT | $0.1784 | $25,410,592 | 03:00:09 17/08/2026 |
| 25 |  SunX |
ADA/USDT | $0.1784 | $25,232,318 | 03:00:08 17/08/2026 |
| 26 |  MEXC |
ADA/USDT | $0.1779 | $24,783,663 | 02:57:16 17/08/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1782 | $23,096,327 | 02:57:17 17/08/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1780 | $22,240,095 | 02:57:16 17/08/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1783 | $21,871,181 | 02:57:16 17/08/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1783 | $20,303,068 | 03:00:16 17/08/2026 |
| 31 |  KTX |
ADA/USDT | $0.1779 | $17,154,690 | 03:00:15 17/08/2026 |
| 32 |  CoinP |
ADA/USDT | $0.1779 | $16,722,645 | 03:00:15 17/08/2026 |
| 33 | Koinbay |
ADA/USDT | $0.1781 | $16,137,929 | 02:57:09 17/08/2026 |
| 34 | WHXEX |
ADA/USDT | $0.1784 | $16,022,174 | 03:00:12 17/08/2026 |
| 35 | Blockfinex |
ADA/USDT | $0.1784 | $16,022,161 | 03:00:12 17/08/2026 |
| 36 | idax exchange |
ADA/USDT | $0.1784 | $15,960,729 | 03:00:10 17/08/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1782 | $15,809,423 | 02:48:15 17/08/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1783 | $15,650,321 | 03:00:16 17/08/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1783 | $15,627,585 | 03:00:16 17/08/2026 |
| 40 |  LBank |
ADA/USDT | $0.1780 | $15,425,217 | 02:57:16 17/08/2026 |
| 41 |  IBIT Global |
ADA/USDT | $0.1783 | $15,358,439 | 03:00:17 17/08/2026 |
| 42 |  Biconomy.com |
ADA/USDT | $0.1780 | $14,971,611 | 02:57:15 17/08/2026 |
| 43 |  Bitget |
ADA/USDT | $0.1780 | $13,766,061 | 02:54:16 17/08/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.1783 | $13,359,398 | 03:00:17 17/08/2026 |
| 45 |  BitMart |
ADA/USDT | $0.1779 | $13,096,969 | 03:00:16 17/08/2026 |
| 46 |  Gate |
ADA/USDT | $0.1780 | $12,170,389 | 02:54:19 17/08/2026 |
| 47 |  AllinX |
ADA/USDT | $0.1786 | $12,101,389 | 01:18:07 15/08/2026 |
| 48 |  Deepcoin |
ADA/USDT | $0.1779 | $11,462,799 | 02:57:15 17/08/2026 |
| 49 | Deepcoin |
ADA/USDT | $0.1781 | $11,419,019 | 02:57:07 17/08/2026 |
| 50 |  Tapbit |
ADA/USDT | $0.1781 | $11,354,420 | 02:57:15 17/08/2026 |
| 51 |  WOO X Pro |
ADA/USDT | $0.1783 | $11,323,720 | 03:00:15 17/08/2026 |
| 52 |  YEX |
ADA/USDT | $0.1783 | $11,091,878 | 03:00:16 17/08/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1782 | $11,053,006 | 03:00:17 17/08/2026 |
| 54 |  CoinW |
ADA/USDT | $0.1780 | $10,943,714 | 02:57:17 17/08/2026 |
| 55 |  Bitbase |
ADA/USDT | $0.1780 | $10,441,645 | 02:57:17 17/08/2026 |
| 56 |  Zoomex |
ADA/USDT | $0.1780 | $9,722,956 | 02:57:15 17/08/2026 |
| 57 |  ZKE |
ADA/USDT | $0.1784 | $9,576,438 | 03:00:10 17/08/2026 |
| 58 | Batonex |
ADA/USDT | $0.1785 | $9,258,304 | 03:00:07 17/08/2026 |
| 59 |  Websea |
ADA/USDT | $0.1779 | $9,165,470 | 02:57:20 17/08/2026 |
| 60 |  MGBX |
ADA/USDT | $0.1777 | $8,895,519 | 02:57:16 17/08/2026 |
| 61 | Binance |
ADA/USDT | $0.1782 | $8,765,630 | 02:56:42 17/08/2026 |
| 62 |  CrypFine |
ADA/USDT | $0.1781 | $7,889,878 | 02:57:24 17/08/2026 |
| 63 |  BitxEX |
ADA/USDT | $0.1785 | $7,339,625 | 03:00:10 17/08/2026 |
| 64 | BVOX |
ADA/USDT | $0.1785 | $6,806,999 | 02:51:08 17/08/2026 |
| 65 |  BingX |
ADA/USDC | $0.1780 | $6,519,392 | 02:57:15 17/08/2026 |
| 66 | BingX |
ADA/USD | $0.1780 | $6,341,252 | 02:57:15 17/08/2026 |
| 67 |  AlphaX |
ADA/USDT | $0.1783 | $6,189,566 | 03:00:13 17/08/2026 |
| 68 |  BlockFin |
ADA/USDT | $0.1781 | $6,043,342 | 02:57:15 17/08/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1780 | $5,995,030 | 02:57:18 17/08/2026 |
| 70 | Biconomy.com |
ADA/USDT | $0.1781 | $5,819,241 | 02:57:08 17/08/2026 |
| 71 |  UZX |
ADA/USDT | $0.1780 | $5,753,442 | 02:57:15 17/08/2026 |
| 72 |  KCEX |
ADA/USDT | $0.1779 | $5,628,223 | 02:57:15 17/08/2026 |
| 73 |  Hotcoin |
ADA/USDT | $0.1781 | $5,479,643 | 02:57:18 17/08/2026 |
| 74 | Pionex |
ADA/USDT | $0.1782 | $5,210,590 | 02:57:12 17/08/2026 |
| 75 | BingX |
ADA/USDT | $0.1779 | $5,178,439 | 02:57:15 17/08/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.1784 | $5,122,072 | 03:00:16 17/08/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.1782 | $4,984,786 | 02:56:29 17/08/2026 |
| 78 |  Azbit |
ADA/USDT | $0.1783 | $4,958,765 | 02:54:11 17/08/2026 |
| 79 | CoinP |
ADA/USDT | $0.1786 | $4,932,218 | 03:00:11 17/08/2026 |
| 80 |  SuperEx |
ADA/USDT | $0.1787 | $4,842,031 | 03:00:09 17/08/2026 |
| 81 | YEX |
ADA/USD | $0.1783 | $4,833,579 | 03:00:16 17/08/2026 |
| 82 |  KuCoin |
ADA/USDT | $0.1781 | $4,770,499 | 02:54:19 17/08/2026 |
| 83 | Pionex |
ADA/USDT | $0.1780 | $4,599,898 | 02:57:16 17/08/2026 |
| 84 |  Picol |
ADA/USDT | $0.1784 | $4,596,711 | 03:00:08 17/08/2026 |
| 85 | UZX |
ADA/USDT | $0.1783 | $4,550,914 | 02:54:11 17/08/2026 |
| 86 |  Poloniex |
ADA/USDT | $0.1782 | $4,502,198 | 02:59:23 17/08/2026 |
| 87 | BTCC |
ADA/USDT | $0.1782 | $4,382,496 | 02:57:12 17/08/2026 |
| 88 | B2Z Exchange |
ADA/USDT | $0.1781 | $4,368,120 | 03:00:11 17/08/2026 |
| 89 | BITmarkets |
ADA/USDT | $0.1781 | $4,367,894 | 03:00:12 17/08/2026 |
| 90 | BTSE |
ADA/USDT | $0.1783 | $4,361,035 | 02:57:08 17/08/2026 |
| 91 | 4E |
ADA/USDT | $0.1785 | $4,335,168 | 03:00:14 17/08/2026 |
| 92 | Binance |
ADA/USDC | $0.1781 | $4,218,529 | 02:54:16 17/08/2026 |
| 93 |  OneEx |
ADA/USDT | $0.1785 | $4,125,737 | 03:00:12 17/08/2026 |
| 94 |  DigiFinex |
ADA/USDT | $0.1784 | $4,034,611 | 03:00:16 17/08/2026 |
| 95 | B2Z Exchange |
ADA/USD | $0.1784 | $3,936,675 | 03:00:11 17/08/2026 |
| 96 | BITmarkets |
ADA/USD | $0.1784 | $3,936,636 | 03:00:12 17/08/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.1783 | $3,725,879 | 03:00:21 17/08/2026 |
| 98 |  BitDelta |
ADA/USDC | $0.1785 | $3,448,516 | 03:00:08 17/08/2026 |
| 99 |  YUBIT |
ADA/USDT | $0.1779 | $3,446,377 | 02:57:15 17/08/2026 |
| 100 |  XT.COM |
ADA/USDT | $0.1781 | $3,382,451 | 02:57:08 17/08/2026 |
| 101 |  WhiteBIT |
ADA/USDT | $0.1782 | $3,378,706 | 02:57:11 17/08/2026 |
| 102 | BitDelta |
ADA/USDT | $0.1785 | $3,334,076 | 03:00:08 17/08/2026 |
| 103 | WEEX |
ADA/USDT | $0.1781 | $3,287,570 | 02:57:13 17/08/2026 |
| 104 | Hotcoin |
ADA/USDT | $0.1783 | $3,213,874 | 02:57:14 17/08/2026 |
| 105 |  CoinUp.io |
ADA/USDT | $0.1781 | $3,111,692 | 02:57:10 17/08/2026 |
| 106 |  Bitvavo |
ADA/EUR | $0.1784 | $3,047,457 | 02:57:11 17/08/2026 |
| 107 | Binance |
ADA/USD | $0.1781 | $2,869,702 | 02:54:51 17/08/2026 |
| 108 | Toobit |
ADA/USDT | $0.1782 | $2,839,963 | 02:57:12 17/08/2026 |
| 109 |  Hyperliquid |
ADA/USDC | $0.1782 | $2,804,944 | 02:57:26 17/08/2026 |
| 110 | BlockFin |
ADA/USDT | $0.1783 | $2,801,657 | 02:57:11 17/08/2026 |
| 111 |  Phemex |
ADA/USDT | $0.1781 | $2,661,873 | 02:57:16 17/08/2026 |
| 112 | OrangeX |
ADA/USDT | $0.1782 | $2,548,352 | 02:57:08 17/08/2026 |
| 113 | Ourbit |
ADA/USDT | $0.1782 | $2,472,753 | 02:57:11 17/08/2026 |
| 114 | Gate |
ADA/USDT | $0.1781 | $2,432,929 | 02:56:54 17/08/2026 |
| 115 |  Bitrue |
ADA/USDT | $0.1781 | $2,411,587 | 02:57:17 17/08/2026 |
| 116 | Pionex |
ADA/ETH | $0.1780 | $2,410,251 | 02:57:16 17/08/2026 |
| 117 |  Grvt |
ADA/USDT | $0.1778 | $2,383,211 | 03:03:20 17/08/2026 |
| 118 |  Kraken |
ADA/USD | $0.1782 | $2,370,378 | 02:59:24 17/08/2026 |
| 119 | BitradeX |
ADA/USDT | $0.1784 | $2,360,780 | 02:48:10 17/08/2026 |
| 120 |  BitGW Exchange |
ADA/USDT | $0.1784 | $2,327,791 | 03:00:07 17/08/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.1784 | $2,323,797 | 03:00:09 17/08/2026 |
| 122 |  OKX |
ADA/USDT | $0.1781 | $2,311,421 | 02:56:23 17/08/2026 |
| 123 |  Bitcastle |
ADA/USDT | $0.1784 | $2,279,214 | 03:00:19 17/08/2026 |
| 124 | Bybit |
ADA/USDT | $0.1782 | $2,277,478 | 02:54:12 17/08/2026 |
| 125 | Phemex |
ADA/USDT | $0.1782 | $2,240,326 | 02:57:08 17/08/2026 |
| 126 |  XXKK |
ADA/USDT | $0.1784 | $1,921,783 | 03:00:07 17/08/2026 |
| 127 | MEXC |
ADA/USDT | $0.1782 | $1,904,928 | 02:54:08 17/08/2026 |
| 128 | KuCoin |
ADA/USDT | $0.1781 | $1,884,014 | 02:56:53 17/08/2026 |
| 129 |  Upbit |
ADA/KRW | $0.1786 | $1,868,232 | 02:56:53 17/08/2026 |
| 130 |  HTX |
ADA/USDT | $0.1781 | $1,865,668 | 02:54:17 17/08/2026 |
| 131 |  Pacifica |
ADA/USD | $0.1780 | $1,847,412 | 03:03:15 17/08/2026 |
| 132 |  Paribu |
ADA/TRY | $0.1782 | $1,835,434 | 02:58:23 17/08/2026 |
| 133 | Echobit |
ADA/USDT | $0.1781 | $1,795,703 | 02:57:12 17/08/2026 |
| 134 | Hibt |
ADA/USDT | $0.1782 | $1,749,029 | 02:57:12 17/08/2026 |
| 135 | Tapbit |
ADA/USDT | $0.1781 | $1,723,639 | 02:57:11 17/08/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.1780 | $1,712,318 | 03:00:08 17/08/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1784 | $1,683,735 | 03:00:16 17/08/2026 |
| 138 |  BloFin |
ADA/USDT | $0.1783 | $1,681,176 | 02:57:10 17/08/2026 |
| 139 | CoinMy |
ADA/USDT | $0.1782 | $1,670,746 | 03:00:08 17/08/2026 |
| 140 | YUBIT |
ADA/USDT | $0.1781 | $1,621,023 | 02:57:07 17/08/2026 |
| 141 | AlphaX |
ADA/USDT | $0.1786 | $1,518,383 | 03:00:18 17/08/2026 |
| 142 |  CRMClick |
ADA/USDT | $0.1784 | $1,482,908 | 02:57:09 17/08/2026 |
| 143 | HTX |
ADA/USDT | $0.1782 | $1,482,537 | 02:59:24 17/08/2026 |
| 144 | LBank |
ADA/USDT | $0.1782 | $1,463,177 | 02:57:08 17/08/2026 |
| 145 | Bitget |
ADA/USDT | $0.1783 | $1,408,135 | 02:55:01 17/08/2026 |
| 146 | Biconomy.com |
ADA/USDC | $0.1782 | $1,387,733 | 02:57:08 17/08/2026 |
| 147 | YEX |
ADA/USDT | $0.1784 | $1,368,349 | 03:00:12 17/08/2026 |
| 148 | TruBit Pro Exchange |
ADA/USDT | $0.1783 | $1,277,104 | 03:00:08 17/08/2026 |
| 149 |  Variational |
ADA/USDC | $0.1779 | $1,244,706 | 03:03:16 17/08/2026 |
| 150 | CoinW |
ADA/USDT | $0.1782 | $1,240,043 | 02:57:17 17/08/2026 |
| 151 | Binance |
ADA/USDC | $0.1782 | $1,190,770 | 02:56:42 17/08/2026 |
| 152 |  Extended |
ADA/USD | $0.1781 | $1,182,280 | 03:03:16 17/08/2026 |
| 153 |  GroveX |
ADA/USDT | $0.1783 | $1,173,771 | 02:57:07 17/08/2026 |
| 154 | BlockFin |
ADA/USDC | $0.1783 | $1,168,448 | 02:57:11 17/08/2026 |
| 155 |  Crypto.com Exchange |
ADA/USD | $0.1782 | $1,151,149 | 02:57:11 17/08/2026 |
| 156 |  Deribit |
ADA/USDC | $0.1766 | $1,101,724 | 02:18:50 17/08/2026 |
| 157 | CoinUp.io |
ADA/USDT | $0.1780 | $1,082,846 | 02:54:17 17/08/2026 |
| 158 | YEX |
ADA/USDC | $0.1783 | $1,052,898 | 03:00:16 17/08/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.1785 | $980,174 | 03:00:11 17/08/2026 |
| 160 | Crypto.com Exchange |
ADA/USDT | $0.1782 | $970,822 | 02:57:11 17/08/2026 |
| 161 |  OneBullEx |
ADA/USDT | $0.2744 | $926,584 | 03:00:11 17/08/2026 |
| 162 |  AEGET |
ADA/USDT | $0.1785 | $878,763 | 03:00:09 17/08/2026 |
| 163 |  ASTX |
ADA/USDT | $0.1784 | $878,750 | 03:00:08 17/08/2026 |
| 164 |  CoinEx |
ADA/USDT | $0.1782 | $877,541 | 02:57:15 17/08/2026 |
| 165 |  Bitstamp by Robinhood |
ADA/USD | $0.1780 | $859,875 | 02:59:53 17/08/2026 |
| 166 | BloFin |
ADA/USDT | $0.1782 | $834,727 | 02:54:16 17/08/2026 |
| 167 | KTX |
ADA/USDT | $0.1782 | $829,084 | 03:00:08 17/08/2026 |
| 168 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1781 | $775,559 | 03:03:50 17/08/2026 |
| 169 |  FMFW.io |
ADA/USD | $0.1784 | $747,985 | 02:57:11 17/08/2026 |
| 170 |  HitBTC |
ADA/USDT | $0.1784 | $746,861 | 03:00:07 17/08/2026 |
| 171 |  Gleec BTC |
ADA/USDT | $0.1784 | $746,858 | 03:00:07 17/08/2026 |
| 172 |  Mandala Exchange |
ADA/USDT | $0.1784 | $746,855 | 03:00:12 17/08/2026 |
| 173 |  Changelly |
ADA/USDT | $0.1784 | $746,852 | 03:00:08 17/08/2026 |
| 174 | Bitrue |
BNB/ADA | $605.02 | $730,032 | 02:57:11 17/08/2026 |
| 175 | Bybit |
ADA/USD | $0.1781 | $728,045 | 02:54:16 17/08/2026 |
| 176 |  Coinbase International Exchange |
ADA/USDC | $0.1784 | $717,414 | 03:00:16 17/08/2026 |
| 177 | AstralX |
ADA/USDT | $0.1785 | $705,317 | 03:00:07 17/08/2026 |
| 178 | BloFin |
ADA/USDC | $0.1783 | $699,433 | 02:57:10 17/08/2026 |
| 179 | WhiteBIT |
ADA/USDC | $0.1781 | $690,099 | 02:57:11 17/08/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.1784 | $686,706 | 03:00:10 17/08/2026 |
| 181 | Toobit |
ADA/USDC | $0.1779 | $681,825 | 02:57:20 17/08/2026 |
| 182 | BITmarkets |
ADA/USDC | $0.1782 | $676,961 | 03:00:12 17/08/2026 |
| 183 | B2Z Exchange |
ADA/USDC | $0.1782 | $676,838 | 03:00:11 17/08/2026 |
| 184 |  CoinTR |
ADA/USDT | $0.1782 | $633,550 | 03:00:11 17/08/2026 |
| 185 |  Ekbit |
ADA/USDT | $0.1784 | $615,256 | 03:00:15 17/08/2026 |
| 186 | KCEX |
ADA/USDC | $0.1780 | $602,338 | 02:57:15 17/08/2026 |
| 187 | Kraken |
ADA/EUR | $0.1783 | $594,779 | 02:59:24 17/08/2026 |
| 188 |  Niza.io |
ADA/USD | $0.1783 | $585,484 | 03:00:11 17/08/2026 |
| 189 |  Bit2Me |
ADA/EUR | $0.1783 | $577,838 | 02:57:11 17/08/2026 |
| 190 | CZR Exchange |
ADA/USDT | $0.1784 | $573,796 | 03:00:09 17/08/2026 |
| 191 |  EdgeX |
ADA/USDC | $0.1779 | $565,831 | 03:03:17 17/08/2026 |
| 192 |  BitKan |
ADA/USDT | $0.1785 | $493,988 | 03:00:09 17/08/2026 |
| 193 | Bitbase |
ADA/USDT | $0.1786 | $479,012 | 02:51:08 17/08/2026 |
| 194 |  PointPay |
ADA/USDT | $0.1781 | $457,908 | 02:57:07 17/08/2026 |
| 195 | BingX |
ADA/USDT | $0.1781 | $446,534 | 02:57:07 17/08/2026 |
| 196 | Binance |
ADA/TRY | $0.1782 | $445,005 | 02:56:42 17/08/2026 |
| 197 |  Bithumb |
ADA/KRW | $0.1779 | $422,490 | 02:59:24 17/08/2026 |
| 198 |  Bitunix |
ADA/USDT | $0.1781 | $410,137 | 02:57:12 17/08/2026 |
| 199 | Bitbaby |
ADA/USDT | $0.1783 | $398,736 | 02:57:14 17/08/2026 |
| 200 | Pionex |
ADA/BTC | $0.1784 | $391,287 | 02:57:12 17/08/2026 |
| 201 |  KoinBX |
ADA/USDT | $0.1785 | $390,468 | 03:00:11 17/08/2026 |
| 202 | SunX |
ADA/USDT | $0.1779 | $373,887 | 02:59:20 17/08/2026 |
| 203 |  LeveX |
ADA/USDT | $0.1783 | $369,020 | 03:00:15 17/08/2026 |
| 204 | Bitrue |
ADA/USDT | $0.1781 | $366,438 | 02:57:11 17/08/2026 |
| 205 | KoinBX |
ADA/BTC | $0.1784 | $365,149 | 03:00:11 17/08/2026 |
| 206 |  SunX |
ADA/USDT | $0.1584 | $358,034 | 03:03:16 17/08/2026 |
| 207 | Bitunix |
ADA/USD | $0.1780 | $331,915 | 02:57:16 17/08/2026 |
| 208 | CoinTR |
ADA/TRY | $0.1784 | $317,372 | 03:00:11 17/08/2026 |
| 209 |  Binance TR |
ADA/TRY | $0.1782 | $314,268 | 02:57:09 17/08/2026 |
| 210 | ASTX |
ADA/USDT | $0.1783 | $307,486 | 03:00:16 17/08/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.1779 | $302,405 | 03:00:15 17/08/2026 |
| 212 |  BigONE |
ADA/USDT | $0.1786 | $298,471 | 02:57:10 17/08/2026 |
| 213 |  ICRYPEX |
ADA/USDT | $0.1770 | $296,841 | 03:00:09 17/08/2026 |
| 214 | WhiteBIT |
ADA/WBT | $0.1781 | $295,204 | 02:57:11 17/08/2026 |
| 215 | Phemex |
ADA/USDC | $0.1780 | $294,422 | 02:57:16 17/08/2026 |
| 216 | Crypto.com Exchange |
ADA/USD | $0.1752 | $287,950 | 01:45:17 17/08/2026 |
| 217 | KoinBX |
ADA/ETH | $0.1784 | $282,916 | 03:00:11 17/08/2026 |
| 218 | Bitrue |
TRX/ADA | $0.3315 | $278,697 | 02:57:11 17/08/2026 |
| 219 | Binance |
ADA/BTC | $0.1784 | $277,101 | 02:56:42 17/08/2026 |
| 220 | Bitrue |
SOL/ADA | $75.15 | $276,670 | 02:57:11 17/08/2026 |
| 221 |  Backpack Exchange |
ADA/USDC | $0.1780 | $271,735 | 02:57:15 17/08/2026 |
| 222 | BitTap |
ADA/USDT | $0.1785 | $270,124 | 03:00:12 17/08/2026 |
| 223 | Cofinex |
ADA/USDC | $0.1782 | $263,985 | 03:00:17 17/08/2026 |
| 224 | MGBX |
ADA/USDT | $0.1781 | $260,202 | 02:57:12 17/08/2026 |
| 225 | Bitget |
ADA/PERP | $0.1781 | $255,671 | 02:54:16 17/08/2026 |
| 226 |  Bitazza |
ADA/USDT | $0.1781 | $252,316 | 03:00:11 17/08/2026 |
| 227 | SuperEx |
ADA/BTC | $0.1797 | $250,376 | 03:00:09 17/08/2026 |
| 228 | Biconomy.com |
ADA/USD1 | $0.1781 | $246,135 | 02:57:08 17/08/2026 |
| 229 | Bitbaby |
ADA/USDC | $0.1783 | $236,881 | 03:00:21 17/08/2026 |
| 230 | Bitbase |
ADA/USDC | $0.1781 | $235,402 | 02:57:17 17/08/2026 |
| 231 | Phemex |
ADA/USDC | $0.1782 | $235,000 | 02:57:08 17/08/2026 |
| 232 |  Lighter |
ADA/USDC | $0.1782 | $228,656 | 02:57:15 17/08/2026 |
| 233 |  Antarctic |
ADA/USDT | $0.1761 | $226,825 | 09:42:22 16/08/2026 |
| 234 | BITmarkets |
ADA/IDR | $0.1781 | $219,995 | 03:00:12 17/08/2026 |
| 235 | WHXEX |
ADA/USDC | $0.1784 | $215,768 | 03:00:12 17/08/2026 |
| 236 | idax exchange |
ADA/USDC | $0.1784 | $214,883 | 03:00:10 17/08/2026 |
| 237 |  Aster |
ADA/USDT | $0.1781 | $213,683 | 02:54:15 17/08/2026 |
| 238 | MEXC |
ADA/USD | $0.1780 | $202,082 | 02:57:16 17/08/2026 |
| 239 | Bitbase |
ADA/USDC | $0.1785 | $200,848 | 02:51:08 17/08/2026 |
| 240 |  Bitfinex |
ADA/USDT | $0.1781 | $200,092 | 02:57:16 17/08/2026 |
| 241 | KCEX |
ADA/USDC | $0.1781 | $195,067 | 02:57:07 17/08/2026 |
| 242 | EasiCoin |
ADA/USDT | $0.1785 | $192,135 | 03:00:07 17/08/2026 |
| 243 | Paribu |
ADA/USDT | $0.1783 | $184,491 | 02:58:23 17/08/2026 |
| 244 | KCEX |
ADA/USDT | $0.1783 | $182,855 | 02:57:07 17/08/2026 |
| 245 | Binance |
ADA/JPY | $0.1783 | $182,167 | 02:56:54 17/08/2026 |
| 246 | MEXC |
ADA/USDC | $0.1780 | $179,166 | 02:57:16 17/08/2026 |
| 247 | Binance |
ADA/EUR | $0.1782 | $176,663 | 02:56:54 17/08/2026 |
| 248 | Bitrue |
ADA/XRP | $0.1782 | $171,764 | 02:57:11 17/08/2026 |
| 249 | BYDFi |
ADA/USDT | $0.1782 | $171,306 | 02:57:11 17/08/2026 |
| 250 | Bybit |
ADA/USDC | $0.1783 | $169,410 | 02:54:12 17/08/2026 |
| 251 | WhiteBIT |
ADA/TRY | $0.1782 | $168,918 | 02:57:11 17/08/2026 |
| 252 |  CriptoSwaps |
ADA/USDT | $0.1782 | $164,999 | 03:00:10 17/08/2026 |
| 253 |  Blynex |
ADA/USDT | $0.1783 | $161,612 | 02:57:07 17/08/2026 |
| 254 | Niza.io |
ADA/EUR | $0.1785 | $147,114 | 03:00:11 17/08/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.1782 | $142,748 | 02:57:11 17/08/2026 |
| 256 | Bitrue |
ADA/RLUSD | $0.1782 | $140,369 | 02:57:11 17/08/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1780 | $134,146 | 02:45:48 17/08/2026 |
| 258 |  Coincall |
ADA/USD | $0.1785 | $130,421 | 03:00:15 17/08/2026 |
| 259 | CoinEx |
ADA/USDT | $0.1781 | $130,093 | 02:59:23 17/08/2026 |
| 260 | ZKE |
ADA/USDC | $0.1784 | $128,930 | 03:00:10 17/08/2026 |
| 261 | WEEX |
ADA/USDC | $0.1782 | $128,902 | 02:57:13 17/08/2026 |
| 262 |  C-Patex |
ADA/USDT | $0.1781 | $117,692 | 02:57:11 17/08/2026 |
| 263 | Kraken |
ADA/USDT | $0.1783 | $116,778 | 02:59:53 17/08/2026 |
| 264 | Bitrue |
DOGE/ADA | $0.06986 | $115,336 | 02:57:11 17/08/2026 |
| 265 | Hibt |
ADA/USDC | $0.1783 | $110,005 | 02:57:12 17/08/2026 |
| 266 | Kraken |
ADA/USDC | $0.1781 | $109,833 | 02:59:53 17/08/2026 |
| 267 | Bit2Me |
ADA/USDC | $0.1781 | $106,827 | 02:57:11 17/08/2026 |
| 268 |  Coinstore |
ADA/USDT | $0.1780 | $106,534 | 02:57:07 17/08/2026 |
| 269 | WhiteBIT |
ADA/USD | $0.1781 | $105,275 | 02:57:11 17/08/2026 |
| 270 |  BtcTurk | Kripto |
ADA/TRY | $0.1788 | $103,885 | 02:57:23 17/08/2026 |
| 271 | MEXC |
ADA/USD1 | $0.1779 | $101,452 | 02:54:16 17/08/2026 |
| 272 | HitBTC |
ADA/USDT | $0.1780 | $101,171 | 03:00:16 17/08/2026 |
| 273 | Mandala Exchange |
ADA/USDT | $0.1780 | $101,171 | 03:00:16 17/08/2026 |
| 274 | OKX |
ADA/USDC | $0.1781 | $97,490.21 | 02:56:53 17/08/2026 |
| 275 | YEX |
ADA/USDC | $0.1784 | $97,183.23 | 03:00:12 17/08/2026 |
| 276 |  BlueBit |
ADA/USDT | $0.1783 | $97,019.62 | 03:00:08 17/08/2026 |
| 277 | Gleec BTC |
ADA/USDT | $0.1784 | $96,561.82 | 03:00:15 17/08/2026 |
| 278 | CriptoSwaps |
ADA/ETH | $0.1783 | $91,731.34 | 03:00:10 17/08/2026 |
| 279 | UZX |
ADA/BTC | $0.1784 | $91,468.23 | 02:54:11 17/08/2026 |
| 280 | Pionex |
ADA/ETH | $0.1782 | $90,721.02 | 02:57:12 17/08/2026 |
| 281 | Bitunix |
ADA/USDC | $0.1780 | $89,958.57 | 02:57:16 17/08/2026 |
| 282 |  PrimeXBT |
ADA/USDT | $0.1780 | $87,738.81 | 03:00:16 17/08/2026 |
| 283 | Bitfinex |
ADA/USDT | $0.1780 | $87,603.88 | 02:58:54 17/08/2026 |
| 284 | Coinbase Exchange |
ADA/EUR | $0.1783 | $86,287.95 | 02:56:59 17/08/2026 |
| 285 | Picol |
ADA/ETH | $0.1784 | $82,162.49 | 03:00:08 17/08/2026 |
| 286 | WhiteBIT |
ADA/UAH | $0.1720 | $73,147.04 | 02:57:11 17/08/2026 |
| 287 | BingX |
ADA/USDC | $0.1781 | $72,154.93 | 02:57:07 17/08/2026 |
| 288 | OKX |
ADA/USD | $0.1781 | $70,955.31 | 02:56:53 17/08/2026 |
| 289 |  Bitkub |
ADA/THB | $0.1778 | $70,740.48 | 02:57:11 17/08/2026 |
| 290 | Kraken |
ADA/ETH | $0.1783 | $70,556.20 | 02:59:53 17/08/2026 |
| 291 |  Bybit EU |
ADA/USDC | $0.1786 | $70,524.03 | 02:39:12 17/08/2026 |
| 292 |  CoinLion |
ADA/USD | $0.1751 | $69,442.04 | 03:00:11 17/08/2026 |
| 293 |  Minswap v2 |
ADA/NIGHT | $0.1781 | $68,839.07 | 02:50:05 17/08/2026 |
| 294 | Cofinex |
ADA/USD | $0.1786 | $68,434.97 | 03:00:17 17/08/2026 |
| 295 | EasiCoin |
ADA/USDC | $0.1785 | $67,947.82 | 03:00:07 17/08/2026 |
| 296 |  IndoEx |
ADA/USDT | $0.1786 | $67,357.66 | 03:00:07 17/08/2026 |
| 297 | Bitrue |
ADA/USDC | $0.1782 | $67,293.46 | 02:57:11 17/08/2026 |
| 298 |  Bitcoiva |
ADA/INR | $0.1858 | $65,720.33 | 03:00:09 17/08/2026 |
| 299 | Bitget |
ADA/USDC | $0.1786 | $65,284.82 | 02:55:01 17/08/2026 |
| 300 | MEXC |
ADA/EUR | $0.1784 | $64,439.99 | 02:54:08 17/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 17/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,033,993 với tỷ giá $0.1780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.