Cardano ADA
Xếp hạng #10
03:39:00 28/01/2026
Giá Cardano (ADA)
$0.3595 2.55%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3556 | $1,174,069,408 | 03:03:15 28/01/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.3549 | $513,789,258 | 03:00:07 28/01/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3550 | $216,071,363 | 03:00:17 28/01/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9043 | $191,256,159 | 02:57:15 28/01/2026 |
| 5 |  Zedcex Exchange |
ADA/USDT | $0.3551 | $184,620,118 | 03:00:15 28/01/2026 |
| 6 |  Binance |
ADA/USDT | $0.3552 | $181,075,729 | 02:54:16 28/01/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.3548 | $136,288,181 | 02:57:15 28/01/2026 |
| 8 |  MEXC |
ADA/USDT | $0.3551 | $125,718,391 | 02:54:15 28/01/2026 |
| 9 |  Ekbit |
ADA/USDT | $0.3551 | $118,032,053 | 03:00:16 28/01/2026 |
| 10 |  Batonex |
ADA/USDT | $0.3550 | $115,831,456 | 03:00:16 28/01/2026 |
| 11 |  WhiteBIT |
ADA/USDT | $0.3551 | $95,380,692 | 02:57:15 28/01/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.3549 | $92,531,839 | 02:54:16 28/01/2026 |
| 13 |  BVOX |
ADA/USDT | $0.3554 | $90,576,050 | 02:48:15 28/01/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.3550 | $90,378,446 | 03:00:17 28/01/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.3553 | $77,442,098 | 03:00:11 28/01/2026 |
| 16 |  CZR Exchange |
ADA/USDT | $0.3549 | $71,193,921 | 03:00:16 28/01/2026 |
| 17 |  Zedxion Exchange |
ADA/USDT | $0.3548 | $71,150,535 | 02:57:16 28/01/2026 |
| 18 |  Hibt |
ADA/USDT | $0.3549 | $67,803,792 | 02:57:22 28/01/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.3551 | $65,538,636 | 03:00:15 28/01/2026 |
| 20 |  OneBullEx |
ADA/USDT | $0.3553 | $64,588,705 | 03:03:07 28/01/2026 |
| 21 |  KTX |
ADA/USDT | $0.3550 | $63,560,160 | 03:00:15 28/01/2026 |
| 22 |  Bybit |
ADA/USDT | $0.3552 | $60,609,581 | 02:54:16 28/01/2026 |
| 23 |  BiKing |
ADA/USDT | $0.3551 | $56,610,209 | 03:00:22 28/01/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.3551 | $56,499,221 | 02:54:16 28/01/2026 |
| 25 |  Toobit |
ADA/USDT | $0.3549 | $54,926,285 | 02:57:16 28/01/2026 |
| 26 |  OKX |
ADA/USDT | $0.3550 | $53,573,951 | 02:55:47 28/01/2026 |
| 27 |  CoinW |
ADA/USDT | $0.3549 | $49,250,980 | 02:57:17 28/01/2026 |
| 28 |  Echobit |
ADA/USDT | $0.3550 | $47,267,803 | 03:00:16 28/01/2026 |
| 29 |  Dmex |
ADA/USD | $0.3557 | $44,700,016 | 03:03:46 28/01/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.3549 | $43,869,332 | 02:57:15 28/01/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.3552 | $42,808,412 | 03:00:15 28/01/2026 |
| 32 |  BitMart |
ADA/USDT | $0.3549 | $39,754,047 | 02:57:16 28/01/2026 |
| 33 |  Gate |
ADA/USDT | $0.3552 | $39,050,585 | 02:54:19 28/01/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.3549 | $37,095,955 | 03:00:16 28/01/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.3549 | $36,706,592 | 02:57:15 28/01/2026 |
| 36 |  AscendEX |
ADA/USDT | $0.3549 | $33,627,921 | 02:57:12 28/01/2026 |
| 37 |  NovaEx |
ADA/USDT | $0.3550 | $31,143,166 | 03:00:16 28/01/2026 |
| 38 | Binance |
ADA/USDT | $0.3552 | $30,725,124 | 02:56:54 28/01/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.3549 | $28,792,874 | 02:57:15 28/01/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.3550 | $28,612,546 | 03:00:15 28/01/2026 |
| 41 |  Bitget |
ADA/USDT | $0.3550 | $28,589,949 | 02:54:16 28/01/2026 |
| 42 |  MGBX |
ADA/USDT | $0.3551 | $26,521,810 | 03:00:16 28/01/2026 |
| 43 |  Websea |
ADA/USDT | $0.3552 | $26,492,953 | 03:00:16 28/01/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.3549 | $26,233,822 | 02:57:16 28/01/2026 |
| 45 |  WEEX |
ADA/USDT | $0.3551 | $25,977,341 | 02:57:10 28/01/2026 |
| 46 |  YEX |
ADA/USDT | $0.3550 | $25,703,016 | 03:00:16 28/01/2026 |
| 47 |  Hotcoin |
ADA/USDT | $0.3548 | $21,066,562 | 02:57:18 28/01/2026 |
| 48 | Batonex |
ADA/USDT | $0.3552 | $20,795,944 | 03:00:07 28/01/2026 |
| 49 |  Pionex |
ADA/USDT | $0.3550 | $20,266,828 | 02:57:08 28/01/2026 |
| 50 |  ICRYPEX |
ADA/USDT | $0.3544 | $20,085,780 | 03:00:11 28/01/2026 |
| 51 |  LBank |
ADA/USDT | $0.3549 | $19,567,363 | 02:57:15 28/01/2026 |
| 52 | BVOX |
ADA/USDT | $0.3553 | $18,711,503 | 02:48:13 28/01/2026 |
| 53 |  Picol |
ADA/USDT | $0.3552 | $17,871,444 | 03:00:08 28/01/2026 |
| 54 |  XXKK |
ADA/USDT | $0.3553 | $17,223,296 | 02:54:08 28/01/2026 |
| 55 | MEXC |
ADA/USDT | $0.3552 | $17,071,922 | 02:54:11 28/01/2026 |
| 56 |  AstralX |
ADA/USDT | $0.3553 | $16,605,542 | 03:00:07 28/01/2026 |
| 57 |  CEEX exchange |
ADA/USDT | $0.3550 | $16,438,040 | 03:00:07 28/01/2026 |
| 58 |  UZX |
ADA/USDT | $0.3550 | $16,029,042 | 02:57:10 28/01/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.3553 | $15,959,539 | 02:54:19 28/01/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.3554 | $15,651,627 | 02:57:11 28/01/2026 |
| 61 | WhiteBIT |
ADA/USDT | $0.3551 | $15,467,875 | 02:57:07 28/01/2026 |
| 62 |  4E |
ADA/USDT | $0.3554 | $15,220,750 | 02:54:09 28/01/2026 |
| 63 |  BTCC |
ADA/USDT | $0.3554 | $14,767,306 | 02:57:16 28/01/2026 |
| 64 |  Bitrue |
ADA/USDT | $0.3547 | $14,613,068 | 02:57:16 28/01/2026 |
| 65 |  Bitop |
ADA/USDT | $0.3549 | $14,605,361 | 03:00:16 28/01/2026 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.3548 | $14,381,918 | 02:57:18 28/01/2026 |
| 67 |  CoinP |
ADA/USDT | $0.3548 | $13,649,567 | 03:00:15 28/01/2026 |
| 68 | OneBullEx |
ADA/USDT | $0.3558 | $13,470,114 | 03:03:31 28/01/2026 |
| 69 | UZX |
ADA/USDT | $0.3549 | $13,261,492 | 02:57:15 28/01/2026 |
| 70 |  CrypFine |
ADA/USDT | $0.3550 | $13,045,170 | 03:00:15 28/01/2026 |
| 71 | WEEX |
ADA/USDT | $0.3548 | $12,756,878 | 02:57:16 28/01/2026 |
| 72 |  CRMClick |
ADA/USDT | $0.3549 | $12,723,577 | 02:57:15 28/01/2026 |
| 73 |  HTX |
ADA/USDT | $0.3549 | $12,723,188 | 02:57:16 28/01/2026 |
| 74 | Koinbay |
ADA/USDT | $0.3551 | $12,464,203 | 02:57:11 28/01/2026 |
| 75 | Zedxion Exchange |
ADA/USDT | $0.3550 | $12,441,503 | 03:00:10 28/01/2026 |
| 76 | CZR Exchange |
ADA/USDT | $0.3550 | $12,314,405 | 03:00:08 28/01/2026 |
| 77 |  BTSE |
ADA/USDT | $0.3547 | $12,246,827 | 02:57:15 28/01/2026 |
| 78 |  Millionero |
ADA/USDT | $0.3551 | $12,160,079 | 03:00:15 28/01/2026 |
| 79 | Binance |
ADA/USD | $0.3552 | $12,077,178 | 02:54:50 28/01/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.3548 | $11,962,384 | 02:57:15 28/01/2026 |
| 81 |  B2Z Exchange |
ADA/USD | $0.3553 | $11,843,683 | 03:00:15 28/01/2026 |
| 82 |  BITmarkets |
ADA/USDT | $0.3551 | $11,837,653 | 03:00:15 28/01/2026 |
| 83 |  Aivora Exchange |
ADA/USDT | $0.3551 | $11,813,376 | 03:00:16 28/01/2026 |
| 84 | AscendEX |
ADA/USDT | $0.3548 | $11,765,930 | 02:57:15 28/01/2026 |
| 85 | HTX |
ADA/USDT | $0.3550 | $11,747,740 | 02:59:54 28/01/2026 |
| 86 | CRMClick |
ADA/USDT | $0.3550 | $11,740,457 | 02:57:10 28/01/2026 |
| 87 |  BitbabyExchange |
ADA/USDT | $0.3551 | $11,675,457 | 02:54:16 28/01/2026 |
| 88 | CoinW |
ADA/USDT | $0.3552 | $11,482,899 | 02:57:08 28/01/2026 |
| 89 |  Grvt |
ADA/USDT | $0.3555 | $11,109,195 | 03:04:09 28/01/2026 |
| 90 |  Ourbit |
ADA/USDT | $0.3549 | $11,044,612 | 02:57:16 28/01/2026 |
| 91 | Pionex |
ADA/USDT | $0.3549 | $10,981,569 | 02:57:16 28/01/2026 |
| 92 | Deepcoin |
ADA/USDT | $0.3550 | $10,545,408 | 02:57:07 28/01/2026 |
| 93 | Darkex Exchange |
ADA/USDT | $0.3551 | $10,457,620 | 03:00:11 28/01/2026 |
| 94 |  EagleX |
ADA/USDT | $0.3549 | $10,384,766 | 03:00:15 28/01/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.3548 | $10,341,780 | 02:57:15 28/01/2026 |
| 96 |  Coinbase Exchange |
ADA/USD | $0.3552 | $10,312,061 | 02:56:59 28/01/2026 |
| 97 | Binance |
ADA/USDC | $0.3551 | $10,000,345 | 02:54:16 28/01/2026 |
| 98 | Ourbit |
ADA/USDT | $0.3551 | $9,787,661 | 02:57:07 28/01/2026 |
| 99 | Echobit |
ADA/USDT | $0.3552 | $9,642,233 | 03:00:09 28/01/2026 |
| 100 |  BitxEX |
ADA/USDT | $0.3552 | $9,162,038 | 03:00:08 28/01/2026 |
| 101 |  XT.COM |
ADA/USDT | $0.3551 | $9,147,272 | 02:57:08 28/01/2026 |
| 102 | BlockFin |
ADA/USDT | $0.3554 | $9,102,891 | 03:00:09 28/01/2026 |
| 103 | AstralX |
ADA/USDT | $0.3551 | $8,873,691 | 03:00:15 28/01/2026 |
| 104 | MGBX |
ADA/USDT | $0.3552 | $8,701,590 | 03:00:08 28/01/2026 |
| 105 |  Biconomy.com |
ADA/USDT | $0.3548 | $8,514,678 | 02:57:15 28/01/2026 |
| 106 |  SunX |
ADA/USDT | $0.3553 | $8,260,289 | 03:00:12 28/01/2026 |
| 107 |  KCEX |
ADA/USDT | $0.3549 | $8,074,685 | 02:57:15 28/01/2026 |
| 108 | Millionero |
ADA/USDT | $0.3552 | $7,996,382 | 03:00:12 28/01/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.3553 | $7,896,919 | 02:55:53 28/01/2026 |
| 110 | CoinP |
ADA/USDT | $0.3552 | $7,527,148 | 03:00:07 28/01/2026 |
| 111 |  ZKE |
ADA/USDT | $0.3550 | $7,388,953 | 03:00:09 28/01/2026 |
| 112 |  Gems Trade |
ADA/USDT | $0.3553 | $7,174,966 | 03:00:09 28/01/2026 |
| 113 | OKX |
ADA/USDT | $0.3552 | $7,134,763 | 02:56:53 28/01/2026 |
| 114 |  GroveX |
ADA/USDT | $0.3552 | $6,866,643 | 03:00:08 28/01/2026 |
| 115 | LBank |
ADA/USDT | $0.3550 | $6,840,796 | 02:57:09 28/01/2026 |
| 116 | YUBIT |
ADA/USDT | $0.3550 | $6,838,309 | 02:57:10 28/01/2026 |
| 117 | Binance |
ADA/USDC | $0.3551 | $6,534,620 | 02:56:54 28/01/2026 |
| 118 | EagleX |
ADA/USDT | $0.3552 | $6,430,086 | 03:00:07 28/01/2026 |
| 119 | Hibt |
ADA/USDT | $0.3550 | $6,419,499 | 02:57:07 28/01/2026 |
| 120 | DigiFinex |
ADA/USDT | $0.3549 | $6,393,584 | 02:57:10 28/01/2026 |
| 121 |  Phemex |
ADA/USDT | $0.3550 | $6,304,758 | 02:57:09 28/01/2026 |
| 122 | 4E |
ADA/USDT | $0.3551 | $6,237,067 | 02:54:15 28/01/2026 |
| 123 | Hotcoin |
ADA/USDT | $0.3554 | $5,965,235 | 02:49:13 28/01/2026 |
| 124 |  Upbit |
ADA/KRW | $0.3606 | $5,803,547 | 02:56:24 28/01/2026 |
| 125 | BitMart |
ADA/USDT | $0.3553 | $5,765,256 | 02:57:08 28/01/2026 |
| 126 |  OneEx |
ADA/USDT | $0.3552 | $5,745,595 | 03:00:10 28/01/2026 |
| 127 |  Coinflare |
ADA/USDT | $0.3553 | $5,639,235 | 03:00:15 28/01/2026 |
| 128 | Tapbit |
ADA/USDT | $0.3550 | $5,613,198 | 02:57:07 28/01/2026 |
| 129 | BitradeX |
ADA/USDT | $0.3553 | $5,504,293 | 02:54:08 28/01/2026 |
| 130 |  BloFin |
ADA/USDT | $0.3551 | $5,430,093 | 02:57:07 28/01/2026 |
| 131 | Bybit |
ADA/USDT | $0.3554 | $5,394,708 | 02:54:09 28/01/2026 |
| 132 | NovaEx |
ADA/USD | $0.3550 | $5,044,088 | 03:00:16 28/01/2026 |
| 133 | Bitget |
ADA/USDT | $0.3556 | $4,616,875 | 02:54:10 28/01/2026 |
| 134 |  FMFW.io |
ADA/USD | $0.3556 | $4,616,731 | 02:57:11 28/01/2026 |
| 135 |  Mandala Exchange |
ADA/USDT | $0.3551 | $4,610,327 | 03:00:16 28/01/2026 |
| 136 |  Changelly PRO |
ADA/USDT | $0.3551 | $4,610,327 | 03:00:11 28/01/2026 |
| 137 |  Gleec BTC |
ADA/USDT | $0.3551 | $4,610,215 | 03:00:08 28/01/2026 |
| 138 | MEXC |
ADA/USD | $0.3551 | $4,555,475 | 02:54:15 28/01/2026 |
| 139 | KuCoin |
ADA/USDT | $0.3552 | $4,500,600 | 02:55:23 28/01/2026 |
| 140 |  HitBTC |
ADA/USDT | $0.3555 | $4,466,191 | 02:54:08 28/01/2026 |
| 141 | YEX |
ADA/USD | $0.3549 | $4,422,527 | 03:00:16 28/01/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.3553 | $4,351,511 | 03:00:13 28/01/2026 |
| 143 | BloFin |
ADA/USDT | $0.3547 | $4,304,049 | 02:57:16 28/01/2026 |
| 144 | YEX |
ADA/USDT | $0.3552 | $4,277,762 | 03:00:09 28/01/2026 |
| 145 | Phemex |
ADA/USDT | $0.3548 | $4,226,397 | 02:57:16 28/01/2026 |
| 146 |  Bitcastle |
ADA/USDT | $0.3551 | $4,189,811 | 03:00:18 28/01/2026 |
| 147 | Biconomy.com |
ADA/USDT | $0.3550 | $3,972,496 | 02:57:13 28/01/2026 |
| 148 |  CoinUp.io |
ADA/USDT | $0.3550 | $3,857,926 | 02:57:08 28/01/2026 |
| 149 |  BitTap |
ADA/USDT | $0.3549 | $3,816,534 | 03:00:17 28/01/2026 |
| 150 | OrangeX |
ADA/USDT | $0.3551 | $3,771,815 | 02:57:07 28/01/2026 |
| 151 | GroveX |
ADA/FDUSD | $0.3497 | $3,768,806 | 03:00:08 28/01/2026 |
| 152 |  Kraken |
ADA/USD | $0.3551 | $3,589,444 | 02:59:55 28/01/2026 |
| 153 | BTCC |
ADA/USDT | $0.3552 | $3,072,635 | 02:57:08 28/01/2026 |
| 154 |  BingX |
ADA/USDT | $0.3551 | $2,735,012 | 02:57:07 28/01/2026 |
| 155 | Toobit |
ADA/USDT | $0.3549 | $2,727,994 | 02:57:07 28/01/2026 |
| 156 |  Coinbase International Exchange |
ADA/USDC | $0.3550 | $2,685,643 | 03:00:15 28/01/2026 |
| 157 |  Bitstamp by Robinhood |
ADA/USD | $0.3550 | $2,659,774 | 02:59:23 28/01/2026 |
| 158 | BlockFin |
ADA/USDC | $0.3555 | $2,520,876 | 03:00:09 28/01/2026 |
| 159 |  ApeX Omni |
ADA/USDT | $0.3558 | $2,379,160 | 03:03:16 28/01/2026 |
| 160 | Zedcex Exchange |
ADA/USDT | $0.3551 | $2,331,634 | 02:57:14 28/01/2026 |
| 161 |  Hyperliquid |
ADA/USD | $0.3553 | $2,300,435 | 02:54:15 28/01/2026 |
| 162 | Gate |
ADA/USDT | $0.3551 | $2,292,706 | 02:56:54 28/01/2026 |
| 163 |  All InX |
ADA/USDT | $0.3552 | $2,149,459 | 03:00:08 28/01/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.3552 | $2,079,489 | 02:57:10 28/01/2026 |
| 165 |  PointPay |
ADA/USDT | $0.3552 | $2,070,417 | 02:57:07 28/01/2026 |
| 166 |  PrimeXBT |
ADA/USDT | $0.3550 | $2,069,208 | 03:00:15 28/01/2026 |
| 167 |  Extended |
ADA/USD | $0.3554 | $2,035,008 | 03:03:16 28/01/2026 |
| 168 |  Bitunix |
ADA/USDT | $0.3552 | $2,021,167 | 02:54:09 28/01/2026 |
| 169 | Ju.com |
ADA/USDC | $0.3553 | $2,009,053 | 02:54:12 28/01/2026 |
| 170 |  Bithumb |
ADA/KRW | $0.3606 | $2,006,182 | 02:59:53 28/01/2026 |
| 171 |  Bitvavo |
ADA/EUR | $0.3552 | $1,964,572 | 02:57:13 28/01/2026 |
| 172 |  BitKan |
ADA/USDT | $0.3552 | $1,935,070 | 03:00:08 28/01/2026 |
| 173 | OKX |
ADA/USD | $0.3550 | $1,794,654 | 02:55:47 28/01/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.3552 | $1,738,163 | 03:00:09 28/01/2026 |
| 175 | Bitrue |
BNB/ADA | $890.65 | $1,724,903 | 02:57:07 28/01/2026 |
| 176 | KCEX |
ADA/USDC | $0.3547 | $1,604,727 | 02:57:15 28/01/2026 |
| 177 |  Azbit |
ADA/USDT | $0.3555 | $1,599,873 | 02:54:08 28/01/2026 |
| 178 | BITmarkets |
ADA/USD | $0.3552 | $1,553,105 | 03:00:08 28/01/2026 |
| 179 | B2Z Exchange |
ADA/USD | $0.3552 | $1,553,105 | 03:00:08 28/01/2026 |
| 180 | BloFin |
ADA/USDC | $0.3554 | $1,508,309 | 02:57:07 28/01/2026 |
| 181 | CoinUp.io |
ADA/USDT | $0.3548 | $1,500,597 | 02:57:17 28/01/2026 |
| 182 |  UEEx |
ADA/USDT | $0.3509 | $1,482,283 | 01:45:11 28/01/2026 |
| 183 | BitbabyExchange |
ADA/USDT | $0.3553 | $1,438,210 | 02:54:10 28/01/2026 |
| 184 | Aivora Exchange |
ADA/USDT | $0.3550 | $1,409,178 | 03:00:08 28/01/2026 |
| 185 |  CoinEx |
ADA/USDT | $0.3549 | $1,375,036 | 02:59:53 28/01/2026 |
| 186 | Bybit |
ADA/USD | $0.3552 | $1,374,116 | 02:54:16 28/01/2026 |
| 187 | TruBit Pro Exchange |
ADA/USDT | $0.3555 | $1,363,151 | 03:00:07 28/01/2026 |
| 188 |  Bibox |
ADA/USDT | $0.5985 | $1,359,962 | 03:00:09 28/01/2026 |
| 189 | Bitrue |
SOL/ADA | $125.57 | $1,283,644 | 02:57:07 28/01/2026 |
| 190 |  Deribit |
ADA/USDC | $0.3549 | $1,276,881 | 02:51:50 28/01/2026 |
| 191 |  Aster |
ADA/USDT | $0.3552 | $1,248,516 | 02:57:15 28/01/2026 |
| 192 | Biconomy.com |
ADA/USDC | $0.3550 | $1,161,834 | 02:57:13 28/01/2026 |
| 193 | WhiteBIT |
ADA/USDC | $0.3549 | $1,150,724 | 02:57:07 28/01/2026 |
| 194 |  EdgeX |
ADA/USD | $0.3555 | $1,108,137 | 03:03:16 28/01/2026 |
| 195 | YEX |
ADA/USDC | $0.3550 | $1,094,982 | 03:00:16 28/01/2026 |
| 196 | Toobit |
ADA/USDC | $0.3547 | $1,088,180 | 02:57:16 28/01/2026 |
| 197 | Binance |
ADA/EUR | $0.3556 | $1,075,164 | 02:56:42 28/01/2026 |
| 198 | TruBit Pro Exchange |
ADA/USDC | $0.3554 | $1,069,747 | 03:00:07 28/01/2026 |
| 199 |  BigONE |
ADA/USDT | $0.3538 | $1,055,939 | 02:57:07 28/01/2026 |
| 200 | KCEX |
ADA/USDT | $0.3551 | $1,033,878 | 02:57:08 28/01/2026 |
| 201 |  BiFinance |
ADA/USDT | $0.3554 | $1,025,418 | 02:54:14 28/01/2026 |
| 202 |  LeveX |
ADA/USDT | $0.3551 | $1,020,104 | 03:00:15 28/01/2026 |
| 203 | MEXC |
ADA/USDC | $0.3555 | $978,586 | 02:54:11 28/01/2026 |
| 204 |  Bitfinex |
ADA/USDT | $0.3549 | $976,297 | 02:57:15 28/01/2026 |
| 205 | CrypFine |
ADA/USDT | $0.3552 | $976,164 | 03:00:07 28/01/2026 |
| 206 |  Dex-Trade |
ADA/USDT | $0.3545 | $961,540 | 02:42:11 28/01/2026 |
| 207 | KTX |
ADA/USDT | $0.3552 | $938,011 | 03:00:07 28/01/2026 |
| 208 | BitTap |
ADA/USDT | $0.3551 | $921,297 | 02:57:07 28/01/2026 |
| 209 | Bitrue |
ADA/USDT | $0.3552 | $914,642 | 02:57:07 28/01/2026 |
| 210 |  Niza.io |
ADA/USD | $0.3554 | $889,353 | 02:54:07 28/01/2026 |
| 211 |  CriptoSwaps |
ADA/USDT | $0.3554 | $878,434 | 02:54:10 28/01/2026 |
| 212 | Millionero |
ADA/USDC | $0.3552 | $877,960 | 03:00:12 28/01/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.3552 | $868,454 | 03:00:08 28/01/2026 |
| 214 | MEXC |
ADA/BTC | $0.3553 | $836,222 | 02:54:11 28/01/2026 |
| 215 | BitMart |
ADA/USDC | $0.3552 | $835,586 | 02:57:08 28/01/2026 |
| 216 |  BYDFi |
ADA/USDT | $0.3548 | $824,704 | 03:00:17 28/01/2026 |
| 217 | Crypto.com Exchange |
ADA/USDT | $0.3554 | $805,727 | 02:57:10 28/01/2026 |
| 218 | Azbit |
ADA/USDC | $0.3554 | $800,631 | 02:54:08 28/01/2026 |
| 219 | Ju.com |
ADA/USDT | $0.3554 | $782,434 | 02:54:12 28/01/2026 |
| 220 | WEEX |
ADA/USDC | $0.3551 | $774,959 | 02:57:10 28/01/2026 |
| 221 | Binance |
ADA/FDUSD | $0.3552 | $773,474 | 02:56:54 28/01/2026 |
| 222 | KCEX |
ADA/USDC | $0.3552 | $763,408 | 02:57:08 28/01/2026 |
| 223 | Bitunix |
ADA/USD | $0.3551 | $746,630 | 02:54:15 28/01/2026 |
| 224 | Phemex |
ADA/USDC | $0.3547 | $743,596 | 02:57:16 28/01/2026 |
| 225 | Mandala Exchange |
ADA/USDT | $0.3549 | $735,579 | 03:00:16 28/01/2026 |
| 226 | HitBTC |
ADA/USDT | $0.3552 | $735,567 | 02:54:15 28/01/2026 |
| 227 | Gleec BTC |
ADA/USDT | $0.3549 | $735,547 | 03:00:15 28/01/2026 |
| 228 | Binance |
ADA/JPY | $0.3557 | $731,619 | 02:56:42 28/01/2026 |
| 229 |  Bit2Me |
ADA/USDC | $0.3551 | $718,649 | 02:57:08 28/01/2026 |
| 230 |  Antarctic |
ADA/USDT | $0.3556 | $711,980 | 03:03:19 28/01/2026 |
| 231 | BitbabyExchange |
ADA/USDC | $0.3552 | $711,969 | 02:54:16 28/01/2026 |
| 232 |  EXMO.ME |
ADA/USDT | $0.3557 | $704,455 | 03:00:08 28/01/2026 |
| 233 |  EXMO |
ADA/USDT | $0.3547 | $701,333 | 02:42:07 28/01/2026 |
| 234 |  Pacifica |
ADA/USD | $0.3556 | $699,475 | 03:03:15 28/01/2026 |
| 235 | Crypto.com Exchange |
ADA/USD | $0.3555 | $673,466 | 02:54:18 28/01/2026 |
| 236 |  Backpack Exchange |
ADA/USDC | $0.3550 | $667,174 | 02:57:16 28/01/2026 |
| 237 | Bitrue |
DOGE/ADA | $0.1242 | $666,915 | 02:57:07 28/01/2026 |
| 238 | Bitrue |
TRX/ADA | $0.2941 | $646,787 | 02:57:07 28/01/2026 |
| 239 |  Bitcoiva |
ADA/USDT | $0.3552 | $645,747 | 03:00:08 28/01/2026 |
| 240 |  CoinChief |
ADA/USDT | $0.3597 | $638,086 | 02:12:16 23/01/2026 |
| 241 |  Fastex |
ADA/USDT | $0.3552 | $626,960 | 02:54:15 28/01/2026 |
| 242 | Kraken |
ADA/EUR | $0.3552 | $626,061 | 02:59:55 28/01/2026 |
| 243 | TruBit Pro Exchange |
ADA/MMXN | $0.3553 | $621,473 | 03:00:07 28/01/2026 |
| 244 | Bit2Me |
ADA/EUR | $0.3553 | $610,411 | 02:57:08 28/01/2026 |
| 245 | Hibt |
ADA/USDC | $0.3551 | $603,211 | 02:57:07 28/01/2026 |
| 246 | PointPay |
ADA/USDC | $0.3551 | $601,702 | 02:57:07 28/01/2026 |
| 247 | Bitrue |
ADA/XRP | $0.3551 | $601,288 | 02:57:07 28/01/2026 |
| 248 | EXMO |
ADA/USD | $0.3600 | $581,722 | 02:42:07 28/01/2026 |
| 249 |  TGEX |
ADA/USDT | $0.3550 | $576,476 | 03:00:15 28/01/2026 |
| 250 | BYDFi |
ADA/USDT | $0.3553 | $571,462 | 02:54:10 28/01/2026 |
| 251 | ZKE |
ADA/USDC | $0.3551 | $558,381 | 03:00:09 28/01/2026 |
| 252 |  Paradex |
ADA/USD | $0.3559 | $555,329 | 03:03:15 28/01/2026 |
| 253 |  IndoEx |
ADA/USDT | $0.3545 | $554,757 | 02:54:08 28/01/2026 |
| 254 |  BitDelta |
ADA/USDC | $0.3551 | $549,584 | 02:57:07 28/01/2026 |
| 255 | Binance |
ADA/TRY | $0.3551 | $544,419 | 02:56:54 28/01/2026 |
| 256 |  LCX Exchange |
ADA/EUR | $0.3552 | $538,798 | 03:00:07 28/01/2026 |
| 257 | Fastex |
ADA/USDC | $0.3549 | $532,046 | 02:54:15 28/01/2026 |
| 258 |  SunX |
ADA/USDT | $0.3556 | $530,774 | 03:03:16 28/01/2026 |
| 259 | MEXC |
ADA/EUR | $0.3553 | $523,379 | 02:54:11 28/01/2026 |
| 260 | Pionex |
ADA/BTC | $0.3557 | $513,881 | 02:57:08 28/01/2026 |
| 261 |  BitMEX |
ADA/USD | $0.3553 | $508,233 | 02:57:15 28/01/2026 |
| 262 | Bitstamp by Robinhood |
ADA/EUR | $0.3553 | $495,507 | 02:59:53 28/01/2026 |
| 263 | BingX |
ADA/USDC | $0.3549 | $486,467 | 02:57:07 28/01/2026 |
| 264 | Pionex |
ADA/ETH | $0.3548 | $450,465 | 02:57:08 28/01/2026 |
| 265 |  Bitkub |
ADA/THB | $0.3516 | $447,945 | 02:57:07 28/01/2026 |
| 266 | YEX |
ADA/USDC | $0.3552 | $437,048 | 03:00:09 28/01/2026 |
| 267 |  Binance TR |
ADA/TRY | $0.3551 | $431,832 | 02:57:11 28/01/2026 |
| 268 |  Paribu |
ADA/TRY | $0.3552 | $426,896 | 02:57:54 28/01/2026 |
| 269 | Cofinex |
ADA/USDC | $0.3548 | $420,691 | 03:00:15 28/01/2026 |
| 270 | Pionex |
ADA/BTC | $0.3548 | $412,087 | 02:57:16 28/01/2026 |
| 271 | Bitrue |
ADA/USD1 | $0.3551 | $398,689 | 02:57:07 28/01/2026 |
| 272 | Bybit |
ADA/USDC | $0.3555 | $393,039 | 02:54:09 28/01/2026 |
| 273 | Paribu |
ADA/USDT | $0.3540 | $390,117 | 02:57:54 28/01/2026 |
| 274 |  Coinstore |
ADA/USDT | $0.3553 | $381,862 | 02:54:07 28/01/2026 |
| 275 |  Minswap v2 |
ADA/NIGHT | $0.3553 | $371,446 | 02:54:05 28/01/2026 |
| 276 | Pionex |
ADA/ETH | $0.3549 | $370,952 | 02:57:16 28/01/2026 |
| 277 |  Nivex |
ADA/USDT | $0.3552 | $359,450 | 03:00:09 28/01/2026 |
| 278 |  C-Patex |
ADA/USDT | $0.3552 | $359,277 | 02:57:09 28/01/2026 |
| 279 | WhiteBIT |
ADA/TRY | $0.3555 | $346,948 | 02:57:07 28/01/2026 |
| 280 | Coinflare |
ADA/USDT | $0.3551 | $331,710 | 03:00:08 28/01/2026 |
| 281 | BitbabyExchange |
ADA/USDC | $0.3552 | $321,135 | 02:54:10 28/01/2026 |
| 282 | Binance |
ADA/BTC | $0.3548 | $318,101 | 02:56:54 28/01/2026 |
| 283 | WhiteBIT |
ADA/USD | $0.3578 | $316,148 | 02:57:07 28/01/2026 |
| 284 | CriptoSwaps |
ADA/ETH | $0.3549 | $314,552 | 02:54:10 28/01/2026 |
| 285 | MEXC |
ADA/USDC | $0.3553 | $301,960 | 02:54:15 28/01/2026 |
| 286 |  Lighter |
ADA/USDC | $0.3552 | $296,235 | 02:57:15 28/01/2026 |
| 287 | Binance |
ADA/ETH | $0.3552 | $290,813 | 02:56:54 28/01/2026 |
| 288 |  BitoPro |
ADA/TWD | $0.3562 | $290,579 | 02:57:11 28/01/2026 |
| 289 |  LATOKEN |
ADA/USDT | $0.5669 | $288,378 | 02:54:13 28/01/2026 |
| 290 | OKX |
ADA/USD | $0.3554 | $275,054 | 02:56:53 28/01/2026 |
| 291 |  MAX Exchange |
ADA/TWD | $0.3564 | $270,157 | 02:57:16 28/01/2026 |
| 292 |  BIT |
ADA/USDT | $0.3549 | $259,177 | 03:00:23 28/01/2026 |
| 293 |  Bitbank |
ADA/JPY | $0.3554 | $252,671 | 02:57:10 28/01/2026 |
| 294 | HTX |
ADA/USD | $0.3544 | $244,681 | 02:57:16 28/01/2026 |
| 295 | BTSE |
ADA/USDT | $0.3554 | $233,727 | 02:57:07 28/01/2026 |
| 296 | B2Z Exchange |
ADA/USDT | $0.3554 | $233,616 | 03:00:08 28/01/2026 |
| 297 | BITmarkets |
ADA/USDT | $0.3554 | $233,616 | 03:00:08 28/01/2026 |
| 298 |  Bitazza |
ADA/USDT | $0.3539 | $233,604 | 03:00:13 28/01/2026 |
| 299 | SuperEx |
ADA/BTC | $0.3574 | $231,831 | 02:57:11 28/01/2026 |
| 300 | Coinbase Exchange |
ADA/EUR | $0.3553 | $218,949 | 02:56:30 28/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:15 28/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,174,069,408 với tỷ giá $0.3556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.