Cardano ADA
Xếp hạng #15
02:29:00 13/06/2026
Giá Cardano (ADA)
$0.1722 1.4%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1707 | $1,049,152,363 | 02:00:07 13/06/2026 |
| 2 |  Pionex |
ADA/BTC | $0.1710 | $213,628,648 | 01:57:16 13/06/2026 |
| 3 |  4E |
ADA/USDT | $0.1707 | $207,198,341 | 02:00:16 13/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9051 | $191,406,427 | 01:57:15 13/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1710 | $178,857,401 | 01:54:16 13/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1714 | $137,269,600 | 01:48:15 13/06/2026 |
| 7 |  KTX |
ADA/USDT | $0.1708 | $120,706,461 | 02:00:15 13/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1712 | $117,955,404 | 01:57:17 13/06/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1709 | $110,307,488 | 01:57:16 13/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1708 | $103,275,159 | 02:00:15 13/06/2026 |
| 11 |  Bybit |
ADA/USDT | $0.1709 | $96,654,554 | 01:54:16 13/06/2026 |
| 12 |  BVOX |
ADA/USDT | $0.1707 | $88,044,489 | 01:57:15 13/06/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.1707 | $87,098,775 | 02:00:16 13/06/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.1709 | $78,140,088 | 02:00:11 13/06/2026 |
| 15 |  Hibt |
ADA/USDT | $0.1712 | $72,832,343 | 01:57:47 13/06/2026 |
| 16 |  BTCC |
ADA/USDT | $0.1713 | $72,546,575 | 01:57:16 13/06/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1707 | $71,401,875 | 02:00:16 13/06/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1710 | $69,554,609 | 01:57:16 13/06/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1707 | $60,183,682 | 02:00:17 13/06/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.1707 | $60,182,206 | 02:00:15 13/06/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1709 | $60,125,253 | 01:57:16 13/06/2026 |
| 22 |  BTSE |
ADA/USDT | $0.1711 | $57,437,019 | 01:57:15 13/06/2026 |
| 23 |  BiKing |
ADA/USDT | $0.1710 | $57,364,031 | 01:57:16 13/06/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1709 | $55,623,386 | 02:00:16 13/06/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.1708 | $55,609,231 | 02:00:16 13/06/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.1712 | $54,237,103 | 01:57:07 13/06/2026 |
| 27 |  CEEX exchange |
ADA/USDT | $0.1708 | $50,356,786 | 02:00:15 13/06/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1707 | $44,716,323 | 02:00:17 13/06/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.1709 | $43,782,224 | 01:57:16 13/06/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.1708 | $43,347,565 | 02:00:15 13/06/2026 |
| 31 |  Echobit |
ADA/USDT | $0.1710 | $42,500,671 | 01:57:16 13/06/2026 |
| 32 |  Gate |
ADA/USDT | $0.1709 | $41,544,926 | 01:54:19 13/06/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1712 | $39,470,781 | 01:57:15 13/06/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1710 | $38,116,240 | 01:57:15 13/06/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.1711 | $36,914,133 | 01:57:15 13/06/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1708 | $35,952,314 | 02:00:15 13/06/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1710 | $35,685,396 | 01:54:16 13/06/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.1712 | $32,887,609 | 01:57:11 13/06/2026 |
| 39 | Binance |
ADA/USDT | $0.1713 | $30,514,873 | 01:56:42 13/06/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1709 | $27,809,202 | 02:00:17 13/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1709 | $27,792,830 | 02:00:16 13/06/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.1711 | $27,315,867 | 01:51:17 13/06/2026 |
| 43 |  Websea |
ADA/USDT | $0.1710 | $26,810,012 | 01:57:18 13/06/2026 |
| 44 |  Hotcoin |
ADA/USDT | $0.1710 | $26,250,944 | 01:57:18 13/06/2026 |
| 45 |  MEXC |
ADA/USDT | $0.1709 | $25,691,337 | 01:57:16 13/06/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.1707 | $25,612,304 | 02:00:17 13/06/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1708 | $25,242,159 | 01:57:17 13/06/2026 |
| 48 |  SunX |
ADA/USDT | $0.1692 | $25,023,760 | 08:33:08 12/06/2026 |
| 49 |  Ulink |
ADA/USDT | $0.1709 | $24,817,458 | 02:00:09 13/06/2026 |
| 50 |  YEX |
ADA/USDT | $0.1709 | $24,808,134 | 01:54:16 13/06/2026 |
| 51 | BVOX |
ADA/USDT | $0.1712 | $24,582,941 | 01:57:09 13/06/2026 |
| 52 |  BiFinance |
ADA/USDT | $0.1713 | $24,135,480 | 01:57:08 13/06/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1711 | $23,369,566 | 01:57:15 13/06/2026 |
| 54 | Bitbase |
ADA/USDT | $0.1709 | $22,963,803 | 01:06:07 13/06/2026 |
| 55 | Batonex |
ADA/USDT | $0.1709 | $22,521,496 | 02:00:09 13/06/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.1707 | $21,778,601 | 02:00:17 13/06/2026 |
| 57 |  WOO X Pro |
ADA/USD | $0.1708 | $20,911,711 | 02:00:16 13/06/2026 |
| 58 |  Phemex |
ADA/USDT | $0.1710 | $20,712,363 | 01:54:17 13/06/2026 |
| 59 | Gate |
ADA/USDT | $0.1711 | $19,517,292 | 01:56:24 13/06/2026 |
| 60 | BlockFin |
ADA/USDT | $0.1708 | $19,035,360 | 02:00:07 13/06/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.1712 | $18,922,419 | 01:57:18 13/06/2026 |
| 62 |  LBank |
ADA/USDT | $0.1709 | $18,862,732 | 01:57:17 13/06/2026 |
| 63 | Deepcoin |
ADA/USDT | $0.1709 | $18,720,192 | 01:57:15 13/06/2026 |
| 64 | Pionex |
ADA/USDT | $0.1712 | $18,161,754 | 01:57:08 13/06/2026 |
| 65 |  BingX |
ADA/USDT | $0.1709 | $17,992,388 | 01:57:17 13/06/2026 |
| 66 | Binance |
ADA/USDC | $0.1710 | $17,508,344 | 01:54:16 13/06/2026 |
| 67 |  BitradeX |
ADA/USDT | $0.1711 | $16,831,301 | 01:57:15 13/06/2026 |
| 68 |  CoinP |
ADA/USDT | $0.1704 | $16,737,788 | 02:00:15 13/06/2026 |
| 69 |  Dmex |
ADA/USD | $0.1710 | $16,190,964 | 02:03:16 13/06/2026 |
| 70 |  Picol |
ADA/USDT | $0.1709 | $16,043,744 | 02:00:11 13/06/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.1709 | $15,969,937 | 01:57:11 13/06/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.1707 | $15,584,686 | 02:00:16 13/06/2026 |
| 73 | BTCC |
ADA/USDT | $0.1713 | $15,264,792 | 01:57:12 13/06/2026 |
| 74 | Binance |
ADA/USD | $0.1712 | $15,160,619 | 01:54:50 13/06/2026 |
| 75 | 4E |
ADA/USDT | $0.1708 | $15,132,874 | 02:00:07 13/06/2026 |
| 76 |  BitMart |
ADA/USDT | $0.1710 | $13,714,238 | 01:57:15 13/06/2026 |
| 77 |  BloFin |
ADA/USDT | $0.1711 | $13,704,268 | 01:57:17 13/06/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.1712 | $13,444,670 | 01:56:59 13/06/2026 |
| 79 | Pionex |
ADA/USDT | $0.1710 | $13,441,398 | 01:57:16 13/06/2026 |
| 80 | Bitbase |
ADA/USDC | $0.1709 | $12,706,962 | 01:06:07 13/06/2026 |
| 81 |  VOOX Exchange |
ADA/USDT | $0.1710 | $12,472,326 | 01:57:17 13/06/2026 |
| 82 | Hibt |
ADA/USDT | $0.1712 | $12,202,155 | 01:57:12 13/06/2026 |
| 83 |  WhiteBIT |
ADA/USDT | $0.1712 | $12,098,050 | 01:57:11 13/06/2026 |
| 84 | Bitget |
ADA/USDT | $0.1712 | $12,076,922 | 01:54:11 13/06/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.1708 | $11,800,048 | 02:00:17 13/06/2026 |
| 86 |  EagleX |
ADA/USDT | $0.1707 | $11,575,512 | 02:00:15 13/06/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.1710 | $11,572,793 | 01:57:15 13/06/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.1712 | $11,366,370 | 01:57:12 13/06/2026 |
| 89 | BloFin |
ADA/USDT | $0.1713 | $11,357,497 | 01:57:16 13/06/2026 |
| 90 | Bybit |
ADA/USDT | $0.1712 | $11,212,101 | 01:54:11 13/06/2026 |
| 91 | KuCoin |
ADA/USDT | $0.1712 | $10,534,573 | 01:55:23 13/06/2026 |
| 92 |  Grvt |
ADA/USDT | $0.1720 | $10,425,730 | 00:39:16 13/06/2026 |
| 93 | Biconomy.com |
ADA/USDT | $0.1712 | $10,327,708 | 01:57:07 13/06/2026 |
| 94 | Koinbay |
ADA/USDT | $0.1711 | $10,280,176 | 01:57:12 13/06/2026 |
| 95 | WHXEX |
ADA/USDT | $0.1708 | $10,207,830 | 02:00:07 13/06/2026 |
| 96 | idax exchange |
ADA/USDT | $0.1708 | $10,207,821 | 02:00:09 13/06/2026 |
| 97 | Blockfinex |
ADA/USDT | $0.1708 | $10,207,594 | 02:00:08 13/06/2026 |
| 98 | Ourbit |
ADA/USDT | $0.1711 | $10,013,516 | 01:57:07 13/06/2026 |
| 99 | Toobit |
ADA/USDT | $0.1713 | $9,752,601 | 01:57:10 13/06/2026 |
| 100 |  Bitbaby |
ADA/USDT | $0.1709 | $9,475,085 | 02:00:16 13/06/2026 |
| 101 |  Kraken |
ADA/USD | $0.1709 | $9,464,732 | 01:59:24 13/06/2026 |
| 102 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 103 | CoinP |
ADA/USDT | $0.1712 | $8,750,812 | 01:57:07 13/06/2026 |
| 104 | WOO X Pro |
ADA/USDT | $0.1708 | $8,300,516 | 02:00:16 13/06/2026 |
| 105 |  KCEX |
ADA/USDT | $0.1710 | $7,796,882 | 01:57:15 13/06/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.1710 | $7,550,484 | 01:59:23 13/06/2026 |
| 107 |  Bitvavo |
ADA/EUR | $0.1713 | $7,432,989 | 01:57:11 13/06/2026 |
| 108 |  LATOKEN |
ADA/USDT | $0.1711 | $7,420,003 | 01:57:07 13/06/2026 |
| 109 |  Hyperliquid |
ADA/USD | $0.1712 | $7,325,480 | 01:57:27 13/06/2026 |
| 110 | BitMart |
ADA/USDT | $0.1712 | $7,302,457 | 01:57:10 13/06/2026 |
| 111 | MEXC |
ADA/USDT | $0.1712 | $6,909,446 | 01:54:11 13/06/2026 |
| 112 |  XXKK |
ADA/USDT | $0.1708 | $6,886,771 | 02:00:08 13/06/2026 |
| 113 |  Coinflare |
ADA/USDT | $0.2467 | $6,801,831 | 02:00:15 13/06/2026 |
| 114 | WOO X Pro |
ADA/USDT | $0.1709 | $6,637,089 | 02:00:11 13/06/2026 |
| 115 |  BitGW Exchange |
ADA/USDT | $0.1709 | $6,624,870 | 02:00:08 13/06/2026 |
| 116 | YEX |
ADA/USD | $0.1709 | $6,537,325 | 01:54:16 13/06/2026 |
| 117 |  OneEx |
ADA/USDT | $0.1709 | $6,386,285 | 02:00:07 13/06/2026 |
| 118 | WEEX |
ADA/USDT | $0.1713 | $6,279,752 | 01:57:08 13/06/2026 |
| 119 |  Gems Trade |
ADA/USDT | $0.1709 | $6,240,378 | 02:00:12 13/06/2026 |
| 120 |  OKX |
ADA/USDT | $0.1713 | $6,235,719 | 01:56:54 13/06/2026 |
| 121 |  ZKE |
ADA/USDT | $0.1708 | $6,141,262 | 02:00:13 13/06/2026 |
| 122 | BitradeX |
ADA/USDT | $0.1712 | $5,879,634 | 01:57:09 13/06/2026 |
| 123 |  Azbit |
ADA/USDT | $0.1712 | $5,804,362 | 01:57:11 13/06/2026 |
| 124 | YUBIT |
ADA/USDT | $0.1712 | $5,782,375 | 01:57:07 13/06/2026 |
| 125 |  Coinbase International Exchange |
ADA/USDC | $0.1707 | $5,726,254 | 02:00:16 13/06/2026 |
| 126 |  Crypto.com Exchange |
ADA/USDT | $0.1713 | $5,697,496 | 01:57:07 13/06/2026 |
| 127 | Phemex |
ADA/USDT | $0.1713 | $5,553,442 | 01:57:09 13/06/2026 |
| 128 |  BitxEX |
ADA/USDT | $0.1711 | $5,531,168 | 02:00:08 13/06/2026 |
| 129 | EagleX |
ADA/USDT | $0.1709 | $5,510,795 | 02:00:07 13/06/2026 |
| 130 | Tapbit |
ADA/USDT | $0.1712 | $5,497,045 | 01:57:07 13/06/2026 |
| 131 | CoinW |
ADA/USDT | $0.1712 | $5,490,100 | 01:57:11 13/06/2026 |
| 132 | BlockFin |
ADA/USDC | $0.1708 | $5,465,002 | 02:00:07 13/06/2026 |
| 133 | Echobit |
ADA/USDT | $0.1713 | $5,344,794 | 01:57:12 13/06/2026 |
| 134 |  Bitstamp by Robinhood |
ADA/USD | $0.1710 | $5,236,201 | 01:59:53 13/06/2026 |
| 135 | Pionex |
ADA/ETH | $0.1710 | $5,159,577 | 01:57:16 13/06/2026 |
| 136 | Crypto.com Exchange |
ADA/USD | $0.1714 | $4,914,984 | 01:57:07 13/06/2026 |
| 137 | Binance |
ADA/USDC | $0.1711 | $4,855,972 | 01:56:42 13/06/2026 |
| 138 |  Bitcastle |
ADA/USDT | $0.1707 | $4,718,872 | 02:00:18 13/06/2026 |
| 139 |  Upbit |
ADA/KRW | $0.1706 | $4,652,633 | 01:56:53 13/06/2026 |
| 140 |  BitTap |
ADA/USDT | $0.1709 | $4,519,196 | 01:57:16 13/06/2026 |
| 141 | LBank |
ADA/USDT | $0.1712 | $4,385,294 | 01:57:08 13/06/2026 |
| 142 |  ApeX Omni |
ADA/USDT | $0.1711 | $4,204,218 | 02:03:16 13/06/2026 |
| 143 |  AlphaX |
ADA/USDT | $0.1710 | $4,122,930 | 02:00:09 13/06/2026 |
| 144 | YEX |
ADA/USDT | $0.1708 | $4,121,464 | 02:00:12 13/06/2026 |
| 145 | Coinlocally |
ADA/USDT | $0.1708 | $4,044,451 | 02:00:07 13/06/2026 |
| 146 |  Extended |
ADA/USD | $0.1710 | $4,033,719 | 02:03:16 13/06/2026 |
| 147 | Aivora Exchange |
ADA/USDT | $0.1710 | $3,958,776 | 02:00:09 13/06/2026 |
| 148 |  Bitrue |
ADA/USDT | $0.1710 | $3,876,960 | 01:57:17 13/06/2026 |
| 149 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 150 | CoinMy |
ADA/USDT | $0.1710 | $3,773,928 | 02:00:08 13/06/2026 |
| 151 | OrangeX |
ADA/USDT | $0.1717 | $3,667,259 | 01:48:08 13/06/2026 |
| 152 | Crypto.com Exchange |
ADA/USD | $0.1715 | $3,562,573 | 01:39:20 13/06/2026 |
| 153 | Bybit |
ADA/USD | $0.1711 | $3,512,691 | 01:54:16 13/06/2026 |
| 154 | BloFin |
ADA/USDC | $0.1711 | $3,275,878 | 01:57:16 13/06/2026 |
| 155 |  CoinUp.io |
ADA/USDT | $0.1712 | $3,137,833 | 01:57:13 13/06/2026 |
| 156 |  ASTX |
ADA/USDT | $0.1710 | $3,048,276 | 02:00:11 13/06/2026 |
| 157 |  AEGET |
ADA/USDT | $0.1710 | $3,046,619 | 02:00:13 13/06/2026 |
| 158 | BITmarkets |
ADA/USDT | $0.1710 | $2,914,052 | 02:00:08 13/06/2026 |
| 159 | B2Z Exchange |
ADA/USDT | $0.1710 | $2,914,016 | 02:00:07 13/06/2026 |
| 160 | BTSE |
ADA/USDT | $0.1713 | $2,907,858 | 01:57:07 13/06/2026 |
| 161 |  UZX |
ADA/USDT | $0.1712 | $2,841,638 | 01:54:08 13/06/2026 |
| 162 | UZX |
ADA/USDT | $0.1710 | $2,841,324 | 01:54:15 13/06/2026 |
| 163 |  LeveX |
ADA/USDT | $0.1708 | $2,808,612 | 02:00:16 13/06/2026 |
| 164 | Hotcoin |
ADA/USDT | $0.1712 | $2,797,115 | 01:53:54 13/06/2026 |
| 165 | AlphaX |
ADA/USDT | $0.1705 | $2,768,306 | 02:00:19 13/06/2026 |
| 166 | DigiFinex |
ADA/USDT | $0.1713 | $2,753,542 | 01:57:11 13/06/2026 |
| 167 | KCEX |
ADA/USDC | $0.1711 | $2,699,603 | 01:57:15 13/06/2026 |
| 168 |  CRMClick |
ADA/USDT | $0.1709 | $2,633,034 | 02:00:09 13/06/2026 |
| 169 |  HTX |
ADA/USDT | $0.1710 | $2,632,281 | 01:59:54 13/06/2026 |
| 170 |  AllinX |
ADA/USDT | $0.1707 | $2,495,255 | 02:00:07 13/06/2026 |
| 171 | Biconomy.com |
ADA/USDC | $0.1713 | $2,484,737 | 01:57:07 13/06/2026 |
| 172 |  Coinstore |
ADA/USDT | $0.1712 | $2,453,002 | 01:57:07 13/06/2026 |
| 173 |  FMFW.io |
ADA/USD | $0.1711 | $2,431,774 | 02:00:07 13/06/2026 |
| 174 |  Gleec BTC |
ADA/USDT | $0.1710 | $2,430,483 | 02:00:08 13/06/2026 |
| 175 |  Mandala Exchange |
ADA/USDT | $0.1710 | $2,430,424 | 02:00:10 13/06/2026 |
| 176 |  Changelly |
ADA/USDT | $0.1710 | $2,430,424 | 02:00:07 13/06/2026 |
| 177 |  HitBTC |
ADA/USDT | $0.1710 | $2,430,359 | 02:00:11 13/06/2026 |
| 178 | BITmarkets |
ADA/USD | $0.1711 | $2,375,798 | 02:00:08 13/06/2026 |
| 179 | B2Z Exchange |
ADA/USD | $0.1711 | $2,375,749 | 02:00:07 13/06/2026 |
| 180 |  Niza.io |
ADA/USD | $0.1712 | $2,361,406 | 01:57:10 13/06/2026 |
| 181 | BitTap |
ADA/USDT | $0.1712 | $2,356,309 | 01:54:07 13/06/2026 |
| 182 |  Bybit EU |
ADA/EUR | $0.1712 | $2,258,087 | 01:36:08 13/06/2026 |
| 183 |  PointPay |
ADA/USDT | $0.1713 | $2,242,815 | 01:57:11 13/06/2026 |
| 184 |  Ekbit |
ADA/USDT | $0.1707 | $2,025,679 | 02:00:38 13/06/2026 |
| 185 | Toobit |
ADA/USDC | $0.1711 | $1,904,165 | 01:57:16 13/06/2026 |
| 186 | WhiteBIT |
ADA/WBT | $0.1711 | $1,823,334 | 01:57:11 13/06/2026 |
| 187 | Bitget |
ADA/USD | $0.1710 | $1,795,238 | 01:54:16 13/06/2026 |
| 188 |  BitKan |
ADA/USDT | $0.1709 | $1,790,921 | 02:00:08 13/06/2026 |
| 189 | Cofinex |
ADA/USD | $0.1708 | $1,786,602 | 02:00:15 13/06/2026 |
| 190 |  Bithumb |
ADA/KRW | $0.1699 | $1,780,370 | 01:59:54 13/06/2026 |
| 191 | CZR Exchange |
ADA/USDT | $0.1712 | $1,754,416 | 01:57:07 13/06/2026 |
| 192 | YEX |
ADA/USDC | $0.1709 | $1,743,636 | 01:54:16 13/06/2026 |
| 193 | Bitcastle |
ADA/USDT | $0.1708 | $1,682,807 | 02:00:08 13/06/2026 |
| 194 | Kraken |
ADA/EUR | $0.1711 | $1,647,364 | 01:59:54 13/06/2026 |
| 195 |  Bit2Me |
ADA/EUR | $0.1710 | $1,639,643 | 01:57:08 13/06/2026 |
| 196 |  Tebbit |
ADA/USDT | $0.1707 | $1,607,158 | 02:00:16 13/06/2026 |
| 197 |  BitDelta |
ADA/USDC | $0.1710 | $1,604,715 | 02:00:07 13/06/2026 |
| 198 | BitDelta |
ADA/USDT | $0.1710 | $1,599,222 | 02:00:07 13/06/2026 |
| 199 | BingX |
ADA/USDT | $0.1711 | $1,593,421 | 01:54:10 13/06/2026 |
| 200 | MEXC |
ADA/USD | $0.1711 | $1,457,949 | 01:57:16 13/06/2026 |
| 201 | Bitbaby |
ADA/USDT | $0.1711 | $1,439,894 | 02:00:07 13/06/2026 |
| 202 | CoinUp.io |
ADA/USDT | $0.1710 | $1,409,486 | 01:57:17 13/06/2026 |
| 203 | TruBit Pro Exchange |
ADA/USDT | $0.1709 | $1,347,894 | 02:00:08 13/06/2026 |
| 204 | Binance |
ADA/TRY | $0.1712 | $1,328,987 | 01:56:54 13/06/2026 |
| 205 |  Bitfinex |
ADA/USDT | $0.1712 | $1,291,773 | 01:57:16 13/06/2026 |
| 206 | Bybit |
ADA/EUR | $0.1716 | $1,217,135 | 01:54:11 13/06/2026 |
| 207 | Bitrue |
ADA/USDT | $0.1712 | $1,168,273 | 01:57:11 13/06/2026 |
| 208 | Coinbase Exchange |
ADA/EUR | $0.1712 | $1,119,873 | 01:56:59 13/06/2026 |
| 209 | Phemex |
ADA/USDC | $0.1710 | $1,095,626 | 01:54:17 13/06/2026 |
| 210 | Pionex |
ADA/BTC | $0.1714 | $1,087,029 | 01:57:08 13/06/2026 |
| 211 |  Bitunix |
ADA/USD | $0.1710 | $1,027,408 | 01:51:16 13/06/2026 |
| 212 | Bitrue |
TRX/ADA | $0.3147 | $986,492 | 01:57:11 13/06/2026 |
| 213 |  Backpack Exchange |
ADA/USDC | $0.1712 | $984,914 | 01:57:16 13/06/2026 |
| 214 | Bitrue |
DOGE/ADA | $0.08774 | $984,455 | 01:57:11 13/06/2026 |
| 215 | Bitunix |
ADA/USDT | $0.1711 | $952,078 | 01:51:10 13/06/2026 |
| 216 | Bitbaby |
ADA/USDC | $0.1707 | $949,389 | 02:00:16 13/06/2026 |
| 217 |  OneBullEx |
ADA/USDT | $0.2745 | $927,033 | 02:00:10 13/06/2026 |
| 218 | Bitrue |
SOL/ADA | $67.20 | $915,805 | 01:57:11 13/06/2026 |
| 219 | Binance |
ADA/JPY | $0.1714 | $899,690 | 01:56:54 13/06/2026 |
| 220 | BitMart |
ADA/USDC | $0.1713 | $880,774 | 01:57:10 13/06/2026 |
| 221 | HTX |
ADA/USDT | $0.1720 | $839,641 | 01:42:17 13/06/2026 |
| 222 | Kraken |
ADA/USDT | $0.1709 | $835,157 | 01:59:54 13/06/2026 |
| 223 | Binance |
ADA/EUR | $0.1711 | $834,436 | 01:56:42 13/06/2026 |
| 224 |  Lighter |
ADA/USDC | $0.1711 | $815,098 | 01:57:15 13/06/2026 |
| 225 | Bitrue |
BNB/ADA | $606.41 | $814,491 | 01:57:11 13/06/2026 |
| 226 |  EXMO.ME |
ADA/USDT | $0.1710 | $797,109 | 02:00:07 13/06/2026 |
| 227 | EasiCoin |
ADA/USDT | $0.1709 | $795,306 | 02:00:07 13/06/2026 |
| 228 |  EXMO |
ADA/USDT | $0.1709 | $795,282 | 01:57:10 13/06/2026 |
| 229 |  Antarctic |
ADA/USDT | $0.1709 | $786,573 | 02:03:18 13/06/2026 |
| 230 | MGBX |
ADA/USDT | $0.1713 | $774,961 | 01:57:10 13/06/2026 |
| 231 |  BYDFi |
ADA/USDT | $0.1705 | $768,537 | 02:00:15 13/06/2026 |
| 232 |  Aster |
ADA/USDT | $0.1714 | $764,172 | 01:54:15 13/06/2026 |
| 233 |  CoinTR |
ADA/USDT | $0.1717 | $763,203 | 01:57:11 13/06/2026 |
| 234 | WhiteBIT |
ADA/USDC | $0.1711 | $753,753 | 01:57:11 13/06/2026 |
| 235 |  Nivex |
ADA/USDT | $0.1709 | $750,789 | 02:00:07 13/06/2026 |
| 236 | Binance |
ADA/BTC | $0.1714 | $715,554 | 01:56:54 13/06/2026 |
| 237 |  Bitkub |
ADA/THB | $0.1713 | $672,256 | 01:57:07 13/06/2026 |
| 238 |  CoinEx |
ADA/USDT | $0.1710 | $652,312 | 01:59:53 13/06/2026 |
| 239 |  Binance TR |
ADA/TRY | $0.1712 | $647,514 | 01:57:14 13/06/2026 |
| 240 | WEEX |
ADA/USDC | $0.1713 | $644,169 | 01:57:08 13/06/2026 |
| 241 | WHXEX |
ADA/USDC | $0.1709 | $642,329 | 02:00:07 13/06/2026 |
| 242 | idax exchange |
ADA/USDC | $0.1709 | $642,329 | 02:00:09 13/06/2026 |
| 243 | KCEX |
ADA/USDT | $0.1713 | $633,240 | 01:57:08 13/06/2026 |
| 244 | Bitrue |
ADA/XRP | $0.1713 | $632,887 | 01:57:11 13/06/2026 |
| 245 | KuCoin |
ADA/USDC | $0.1720 | $629,694 | 01:55:23 13/06/2026 |
| 246 | Cofinex |
ADA/USDC | $0.1708 | $595,368 | 02:00:15 13/06/2026 |
| 247 | BYDFi |
ADA/USDT | $0.1709 | $568,115 | 02:00:07 13/06/2026 |
| 248 | EXMO |
ADA/USD | $0.1750 | $567,402 | 01:57:10 13/06/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.1707 | $565,033 | 01:59:53 13/06/2026 |
| 250 | Bitstamp by Robinhood |
ADA/EUR | $0.1711 | $563,162 | 01:59:53 13/06/2026 |
| 251 |  Deribit |
ADA/USDC | $0.1720 | $560,401 | 01:00:54 13/06/2026 |
| 252 |  SunX |
ADA/USDT | $0.1572 | $547,766 | 02:03:16 13/06/2026 |
| 253 | EXMO.ME |
ADA/USDC | $0.1709 | $543,746 | 02:00:07 13/06/2026 |
| 254 | EXMO |
ADA/USDC | $0.1713 | $542,831 | 01:57:10 13/06/2026 |
| 255 | Bit2Me |
ADA/USDC | $0.1713 | $533,227 | 01:57:08 13/06/2026 |
| 256 | CoinTR |
ADA/TRY | $0.1712 | $494,740 | 01:57:11 13/06/2026 |
| 257 | B2Z Exchange |
ADA/USDC | $0.1710 | $488,867 | 02:00:07 13/06/2026 |
| 258 | BITmarkets |
ADA/USDC | $0.1711 | $488,756 | 02:00:08 13/06/2026 |
| 259 |  BigONE |
ADA/USDT | $0.1711 | $478,508 | 01:57:07 13/06/2026 |
| 260 | Bybit |
ADA/USDC | $0.1712 | $455,597 | 01:54:11 13/06/2026 |
| 261 | Hibt |
ADA/USDC | $0.1713 | $447,785 | 01:57:12 13/06/2026 |
| 262 |  PrimeXBT |
ADA/USDT | $0.1708 | $441,422 | 02:00:16 13/06/2026 |
| 263 | Bitget |
ADA/USDC | $0.1712 | $440,152 | 01:54:11 13/06/2026 |
| 264 | Bitrue |
ADA/RLUSD | $0.1714 | $433,106 | 01:57:11 13/06/2026 |
| 265 | Bitrue |
ADA/USD1 | $0.1712 | $426,354 | 01:57:11 13/06/2026 |
| 266 | Coinbase Exchange |
ADA/GBP | $0.1712 | $424,880 | 01:56:59 13/06/2026 |
| 267 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 268 | MEXC |
ADA/USDC | $0.1709 | $418,987 | 01:57:16 13/06/2026 |
| 269 |  Paribu |
ADA/TRY | $0.1716 | $417,170 | 01:58:23 13/06/2026 |
| 270 | Niza.io |
ADA/EUR | $0.1710 | $417,069 | 01:57:10 13/06/2026 |
| 271 | Binance |
ADA/FDUSD | $0.1711 | $412,541 | 01:56:42 13/06/2026 |
| 272 | Phemex |
ADA/USDC | $0.1714 | $407,556 | 01:57:09 13/06/2026 |
| 273 | SuperEx |
ADA/BTC | $0.1727 | $400,809 | 01:57:11 13/06/2026 |
| 274 |  EdgeX |
ADA/USD | $0.1710 | $398,938 | 02:03:15 13/06/2026 |
| 275 |  Coincall |
ADA/USD | $0.1709 | $394,668 | 02:00:16 13/06/2026 |
| 276 | OKX |
ADA/USD | $0.1712 | $390,602 | 01:56:23 13/06/2026 |
| 277 | ZKE |
ADA/USDC | $0.1709 | $385,330 | 02:00:13 13/06/2026 |
| 278 |  KoinBX |
ADA/USDT | $0.1709 | $383,078 | 02:00:13 13/06/2026 |
| 279 | KoinBX |
ADA/BTC | $0.1712 | $368,177 | 02:00:13 13/06/2026 |
| 280 | KCEX |
ADA/USDC | $0.1713 | $346,752 | 01:57:08 13/06/2026 |
| 281 | Pionex |
ADA/ETH | $0.1710 | $343,463 | 01:57:08 13/06/2026 |
| 282 | Kraken |
ADA/USDC | $0.1709 | $342,569 | 01:59:24 13/06/2026 |
| 283 |  IndoEx |
ADA/USDT | $0.1717 | $341,185 | 02:00:07 13/06/2026 |
| 284 | BtcTurk | Kripto |
ADA/USDT | $0.1709 | $340,236 | 01:59:53 13/06/2026 |
| 285 | Gleec BTC |
ADA/USDT | $0.1712 | $311,472 | 02:00:15 13/06/2026 |
| 286 | HitBTC |
ADA/USDT | $0.1708 | $307,707 | 02:00:15 13/06/2026 |
| 287 | Mandala Exchange |
ADA/USDT | $0.1711 | $307,521 | 01:57:15 13/06/2026 |
| 288 |  ICRYPEX |
ADA/USDT | $0.1698 | $304,774 | 02:00:11 13/06/2026 |
| 289 | YEX |
ADA/USDC | $0.1709 | $304,737 | 02:00:12 13/06/2026 |
| 290 | EasiCoin |
ADA/USDC | $0.1711 | $302,772 | 02:00:07 13/06/2026 |
| 291 | Picol |
ADA/ETH | $0.1708 | $302,388 | 02:00:11 13/06/2026 |
| 292 | Coinbase Exchange |
ADA/USDT | $0.1712 | $300,298 | 01:56:59 13/06/2026 |
| 293 |  C-Patex |
ADA/USDT | $0.1713 | $292,616 | 01:57:12 13/06/2026 |
| 294 |  Bitbank |
ADA/JPY | $0.1715 | $256,017 | 01:57:07 13/06/2026 |
| 295 |  Binance.US |
ADA/USD | $0.1711 | $253,957 | 01:59:53 13/06/2026 |
| 296 |  Coinone |
ADA/KRW | $0.1701 | $248,786 | 01:59:53 13/06/2026 |
| 297 | WhiteBIT |
ADA/TRY | $0.1707 | $240,649 | 01:57:11 13/06/2026 |
| 298 | ASTX |
ADA/USDT | $0.1708 | $229,149 | 02:00:15 13/06/2026 |
| 299 |  Bitazza |
ADA/USDT | $0.1709 | $229,129 | 02:00:08 13/06/2026 |
| 300 | Bitbaby |
ADA/USDC | $0.1711 | $220,586 | 02:00:07 13/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 13/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,049,152,363 với tỷ giá $0.1707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.