Cardano ADA
Xếp hạng #13
22:34:00 24/04/2026
Giá Cardano (ADA)
$0.2504 0.02%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9061 | $191,618,950 | 22:00:15 24/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2503 | $148,614,051 | 21:54:16 24/04/2026 |
| 3 |  WhiteBIT |
ADA/USDT | $0.2503 | $96,775,287 | 21:57:15 24/04/2026 |
| 4 |  Ju.com |
ADA/USDT | $0.2506 | $85,709,334 | 21:57:16 24/04/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.2506 | $78,998,182 | 22:00:08 24/04/2026 |
| 6 |  CoinMy |
ADA/USDT | $0.2505 | $74,509,469 | 22:00:08 24/04/2026 |
| 7 |  BTCC |
ADA/USDT | $0.2506 | $58,997,879 | 21:57:16 24/04/2026 |
| 8 |  Bybit |
ADA/USDT | $0.2503 | $58,745,034 | 21:54:16 24/04/2026 |
| 9 |  Toobit |
ADA/USDT | $0.2506 | $57,081,004 | 21:57:16 24/04/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2504 | $56,539,647 | 22:00:15 24/04/2026 |
| 11 |  BTSE |
ADA/USDT | $0.2505 | $54,567,736 | 21:57:15 24/04/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.2504 | $53,592,352 | 22:00:17 24/04/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.2506 | $53,561,097 | 21:57:16 24/04/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.2508 | $52,813,897 | 22:00:15 24/04/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.2506 | $52,788,929 | 22:00:15 24/04/2026 |
| 16 |  Echobit |
ADA/USDT | $0.2507 | $46,755,255 | 21:57:16 24/04/2026 |
| 17 |  KTX |
ADA/USDT | $0.2504 | $45,640,250 | 22:00:15 24/04/2026 |
| 18 |  BiKing |
ADA/USDT | $0.2504 | $39,841,732 | 21:54:18 24/04/2026 |
| 19 |  BVOX |
ADA/USDT | $0.2507 | $35,334,190 | 21:57:16 24/04/2026 |
| 20 |  Tapbit |
ADA/USDT | $0.2507 | $34,747,338 | 21:57:15 24/04/2026 |
| 21 |  BiFinance |
ADA/USDT | $0.2507 | $34,608,996 | 21:57:14 24/04/2026 |
| 22 |  AstralX |
ADA/USDT | $0.2506 | $33,891,848 | 22:00:12 24/04/2026 |
| 23 |  AscendEX |
ADA/USDT | $0.2506 | $32,917,031 | 21:57:11 24/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2507 | $32,431,895 | 21:57:17 24/04/2026 |
| 25 |  OrangeX |
ADA/USDT | $0.2505 | $32,201,346 | 21:57:15 24/04/2026 |
| 26 |  MEXC |
ADA/USDT | $0.2505 | $30,870,358 | 21:57:16 24/04/2026 |
| 27 |  CoinW |
ADA/USDT | $0.2506 | $28,639,253 | 21:57:17 24/04/2026 |
| 28 |  Gate |
ADA/USDT | $0.2503 | $28,214,033 | 21:54:19 24/04/2026 |
| 29 |  BingX |
ADA/USDT | $0.2505 | $27,334,066 | 21:57:18 24/04/2026 |
| 30 |  Ourbit |
ADA/USDT | $0.2507 | $27,292,641 | 21:57:15 24/04/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.2505 | $26,691,310 | 22:00:15 24/04/2026 |
| 32 |  SunX |
ADA/USDT | $0.2506 | $25,298,920 | 22:00:12 24/04/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2506 | $25,229,207 | 21:57:08 24/04/2026 |
| 34 |  Ulink |
ADA/USDT | $0.2504 | $24,854,264 | 22:00:08 24/04/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2506 | $24,327,208 | 21:57:15 24/04/2026 |
| 36 | Binance |
ADA/USDT | $0.2507 | $24,144,303 | 21:56:54 24/04/2026 |
| 37 |  Batonex |
ADA/USDT | $0.2504 | $24,101,349 | 22:00:16 24/04/2026 |
| 38 |  Hotcoin |
ADA/USDT | $0.2506 | $23,471,145 | 21:57:20 24/04/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2504 | $22,326,760 | 21:54:16 24/04/2026 |
| 40 |  Websea |
ADA/USDT | $0.2505 | $22,266,577 | 21:57:17 24/04/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2504 | $22,208,862 | 22:00:17 24/04/2026 |
| 42 |  BitxEX |
ADA/USDT | $0.2507 | $20,701,921 | 22:00:08 24/04/2026 |
| 43 |  CrypFine |
ADA/USDT | $0.2508 | $19,594,248 | 21:57:15 24/04/2026 |
| 44 | Batonex |
ADA/USDT | $0.2505 | $19,301,626 | 22:00:07 24/04/2026 |
| 45 | BVOX |
ADA/USDT | $0.2507 | $19,022,627 | 21:57:12 24/04/2026 |
| 46 |  CoinP |
ADA/USDT | $0.2502 | $18,806,055 | 21:57:18 24/04/2026 |
| 47 |  KuCoin |
ADA/USDT | $0.2507 | $18,199,192 | 21:57:18 24/04/2026 |
| 48 |  LBank |
ADA/USDT | $0.2506 | $18,003,524 | 21:57:17 24/04/2026 |
| 49 |  WEEX |
ADA/USDT | $0.2506 | $15,612,736 | 21:57:17 24/04/2026 |
| 50 |  Pionex |
ADA/USDT | $0.2507 | $15,297,285 | 21:57:12 24/04/2026 |
| 51 |  BitMart |
ADA/USDT | $0.2507 | $14,907,673 | 21:57:16 24/04/2026 |
| 52 |  Picol |
ADA/USDT | $0.2505 | $13,486,151 | 22:00:08 24/04/2026 |
| 53 |  Coinlocally |
ADA/USDT | $0.2504 | $13,447,456 | 22:00:16 24/04/2026 |
| 54 |  YEX |
ADA/USDT | $0.2504 | $13,311,413 | 22:00:16 24/04/2026 |
| 55 |  NovaEx |
ADA/USDT | $0.2505 | $13,162,991 | 22:00:16 24/04/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.2502 | $13,096,338 | 21:54:10 24/04/2026 |
| 57 |  IBIT Global |
ADA/USDT | $0.2504 | $12,944,275 | 22:00:17 24/04/2026 |
| 58 |  UZX |
ADA/USDT | $0.2507 | $12,614,205 | 21:57:08 24/04/2026 |
| 59 | WEEX |
ADA/USDT | $0.2507 | $12,486,883 | 21:57:08 24/04/2026 |
| 60 | UZX |
ADA/USDT | $0.2506 | $12,463,066 | 21:57:15 24/04/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.2504 | $12,280,058 | 22:00:15 24/04/2026 |
| 62 | Koinbay |
ADA/USDT | $0.2505 | $12,114,744 | 22:00:10 24/04/2026 |
| 63 | BTCC |
ADA/USDT | $0.2506 | $12,085,074 | 21:57:12 24/04/2026 |
| 64 |  4E |
ADA/USDT | $0.2506 | $12,064,189 | 21:57:12 24/04/2026 |
| 65 | WHXEX |
ADA/USDT | $0.2505 | $12,051,630 | 22:00:10 24/04/2026 |
| 66 | idax exchange |
ADA/USDT | $0.2505 | $12,051,577 | 22:00:13 24/04/2026 |
| 67 |  Bitop |
ADA/USDT | $0.2503 | $11,983,161 | 22:00:22 24/04/2026 |
| 68 |  CZR Exchange |
ADA/USDT | $0.2504 | $11,874,416 | 22:00:17 24/04/2026 |
| 69 | Binance |
ADA/USDC | $0.2502 | $11,729,795 | 21:54:16 24/04/2026 |
| 70 | Bybit |
ADA/USDT | $0.2505 | $10,981,862 | 21:54:09 24/04/2026 |
| 71 | CoinMy |
ADA/USDT | $0.2504 | $10,685,617 | 22:00:16 24/04/2026 |
| 72 |  Grvt |
ADA/USDT | $0.2503 | $10,632,552 | 22:03:16 24/04/2026 |
| 73 |  Millionero |
ADA/USDT | $0.2504 | $10,328,624 | 22:00:15 24/04/2026 |
| 74 | Pionex |
ADA/USDT | $0.2506 | $9,891,256 | 21:57:16 24/04/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2505 | $9,815,462 | 22:00:16 24/04/2026 |
| 76 | CoinW |
ADA/USDT | $0.2508 | $9,773,297 | 21:57:07 24/04/2026 |
| 77 | AscendEX |
ADA/USDT | $0.2505 | $9,603,280 | 21:57:16 24/04/2026 |
| 78 |  Dmex |
ADA/USD | $0.2505 | $9,336,534 | 22:03:15 24/04/2026 |
| 79 | BlockFin |
ADA/USDT | $0.2504 | $9,211,912 | 22:00:10 24/04/2026 |
| 80 | Binance |
ADA/USD | $0.2503 | $8,961,801 | 21:54:51 24/04/2026 |
| 81 | Gate |
ADA/USDT | $0.2508 | $8,719,674 | 21:56:24 24/04/2026 |
| 82 | 4E |
ADA/USDT | $0.2505 | $8,697,375 | 22:00:18 24/04/2026 |
| 83 |  OneEx |
ADA/USDT | $0.2506 | $8,645,326 | 22:00:07 24/04/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.2506 | $8,343,279 | 21:57:16 24/04/2026 |
| 85 |  Biconomy.com |
ADA/USDT | $0.2505 | $8,234,103 | 21:57:15 24/04/2026 |
| 86 |  EagleX |
ADA/USDT | $0.2504 | $8,178,465 | 22:00:15 24/04/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2506 | $8,148,452 | 21:57:15 24/04/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.2507 | $8,144,881 | 21:57:11 24/04/2026 |
| 89 | Ourbit |
ADA/USDT | $0.2505 | $8,050,711 | 21:54:08 24/04/2026 |
| 90 | NovaEx |
ADA/USD | $0.2505 | $7,818,056 | 22:00:16 24/04/2026 |
| 91 |  Phemex |
ADA/USDT | $0.2506 | $7,712,849 | 21:57:16 24/04/2026 |
| 92 |  Coinbase Exchange |
ADA/USD | $0.2508 | $7,662,337 | 21:56:34 24/04/2026 |
| 93 | LBank |
ADA/USDT | $0.2507 | $7,452,786 | 21:57:11 24/04/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.2505 | $7,370,186 | 21:59:53 24/04/2026 |
| 95 |  ZKE |
ADA/USDT | $0.2505 | $7,231,110 | 22:00:09 24/04/2026 |
| 96 | AstralX |
ADA/USDT | $0.2504 | $7,220,184 | 22:00:15 24/04/2026 |
| 97 |  HTX |
ADA/USDT | $0.2507 | $6,980,933 | 21:57:24 24/04/2026 |
| 98 | Echobit |
ADA/USDT | $0.2507 | $6,957,419 | 21:57:12 24/04/2026 |
| 99 |  Upbit |
ADA/KRW | $0.2521 | $6,697,032 | 21:56:53 24/04/2026 |
| 100 | CrypFine |
ADA/USDT | $0.2507 | $6,661,228 | 21:57:07 24/04/2026 |
| 101 | HTX |
ADA/USDT | $0.2505 | $5,985,613 | 21:59:54 24/04/2026 |
| 102 | BitMart |
ADA/USDT | $0.2507 | $5,812,243 | 21:57:12 24/04/2026 |
| 103 | YUBIT |
ADA/USDT | $0.2506 | $5,700,171 | 21:57:11 24/04/2026 |
| 104 | CoinP |
ADA/USDT | $0.2504 | $5,685,935 | 22:00:10 24/04/2026 |
| 105 | Millionero |
ADA/USDT | $0.2506 | $5,670,434 | 22:00:10 24/04/2026 |
| 106 | Hotcoin |
ADA/USDT | $0.2506 | $5,634,727 | 21:57:07 24/04/2026 |
| 107 |  Bitcastle |
ADA/USDT | $0.2504 | $5,594,964 | 22:00:19 24/04/2026 |
| 108 | EagleX |
ADA/USDT | $0.2505 | $5,586,064 | 22:00:10 24/04/2026 |
| 109 | Phemex |
ADA/USDT | $0.2506 | $5,545,866 | 21:57:12 24/04/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.2506 | $5,540,790 | 22:00:14 24/04/2026 |
| 111 |  BloFin |
ADA/USDT | $0.2503 | $5,530,365 | 21:54:07 24/04/2026 |
| 112 |  Aivora Exchange |
ADA/USDT | $0.2505 | $5,515,634 | 22:00:08 24/04/2026 |
| 113 |  OKX |
ADA/USDT | $0.2507 | $5,409,119 | 21:56:23 24/04/2026 |
| 114 |  Gems Trade |
ADA/USDT | $0.2506 | $5,398,598 | 22:00:13 24/04/2026 |
| 115 |  KCEX |
ADA/USDT | $0.2508 | $5,315,059 | 21:57:15 24/04/2026 |
| 116 |  XXKK |
ADA/USDT | $0.2505 | $5,278,352 | 21:54:11 24/04/2026 |
| 117 | BITmarkets |
ADA/USDT | $0.2506 | $5,235,476 | 22:00:08 24/04/2026 |
| 118 | BTSE |
ADA/USDT | $0.2509 | $5,225,687 | 21:57:11 24/04/2026 |
| 119 | MEXC |
ADA/USDT | $0.2507 | $5,208,088 | 21:57:07 24/04/2026 |
| 120 |  GroveX |
ADA/USDT | $0.2507 | $5,204,617 | 22:00:12 24/04/2026 |
| 121 | YEX |
ADA/USD | $0.2504 | $5,119,143 | 22:00:16 24/04/2026 |
| 122 | NovaEx |
ADA/USDT | $0.2506 | $4,962,184 | 22:00:08 24/04/2026 |
| 123 | B2Z Exchange |
ADA/USDT | $0.2507 | $4,943,118 | 22:00:12 24/04/2026 |
| 124 |  Azbit |
ADA/USDT | $0.2507 | $4,740,393 | 21:57:07 24/04/2026 |
| 125 | Biconomy.com |
ADA/USDT | $0.2506 | $4,604,002 | 21:57:11 24/04/2026 |
| 126 |  Hibt |
ADA/USDT | $0.2510 | $4,596,491 | 21:42:12 24/04/2026 |
| 127 | Tapbit |
ADA/USDT | $0.2507 | $4,547,642 | 21:57:07 24/04/2026 |
| 128 | KuCoin |
ADA/USDT | $0.2505 | $4,514,491 | 21:59:23 24/04/2026 |
| 129 | Aivora Exchange |
ADA/USDT | $0.2503 | $4,473,096 | 22:00:17 24/04/2026 |
| 130 | B2Z Exchange |
ADA/USD | $0.2507 | $4,417,978 | 22:00:12 24/04/2026 |
| 131 | BITmarkets |
ADA/USD | $0.2507 | $4,416,942 | 22:00:08 24/04/2026 |
| 132 |  Coinflare |
ADA/USDT | $0.2506 | $4,415,332 | 22:03:15 24/04/2026 |
| 133 | BitradeX |
ADA/USDT | $0.2504 | $4,091,198 | 21:54:10 24/04/2026 |
| 134 | Binance |
ADA/USDC | $0.2507 | $3,693,483 | 21:56:54 24/04/2026 |
| 135 |  CoinUp.io |
ADA/USDT | $0.2506 | $3,648,676 | 21:57:11 24/04/2026 |
| 136 | YEX |
ADA/USDT | $0.2505 | $3,603,597 | 22:00:12 24/04/2026 |
| 137 | WhiteBIT |
ADA/USDT | $0.2507 | $3,536,440 | 21:57:11 24/04/2026 |
| 138 |  LATOKEN |
ADA/USDT | $0.2510 | $3,451,835 | 21:54:11 24/04/2026 |
| 139 |  Nivex |
ADA/USDT | $0.2471 | $3,318,234 | 22:54:10 20/04/2026 |
| 140 |  VOOX Exchange |
ADA/USDT | $0.2505 | $3,289,286 | 21:57:18 24/04/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.2505 | $3,262,528 | 22:00:07 24/04/2026 |
| 142 |  Extended |
ADA/USD | $0.2505 | $3,258,765 | 22:03:16 24/04/2026 |
| 143 |  MGBX |
ADA/USDT | $0.2504 | $3,120,069 | 21:57:16 24/04/2026 |
| 144 | BloFin |
ADA/USDT | $0.2506 | $2,948,989 | 21:51:16 24/04/2026 |
| 145 | Bitget |
ADA/USDT | $0.2505 | $2,947,860 | 21:54:08 24/04/2026 |
| 146 | OrangeX |
ADA/USDT | $0.2507 | $2,892,643 | 21:57:08 24/04/2026 |
| 147 |  BitTap |
ADA/USDT | $0.2505 | $2,849,959 | 22:00:20 24/04/2026 |
| 148 |  Kraken |
ADA/USD | $0.2505 | $2,827,448 | 21:59:27 24/04/2026 |
| 149 | GroveX |
ADA/FDUSD | $0.2507 | $2,812,585 | 22:00:12 24/04/2026 |
| 150 |  Ekbit |
ADA/USDT | $0.2505 | $2,581,334 | 22:00:16 24/04/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.2501 | $2,418,578 | 22:03:15 24/04/2026 |
| 152 |  ASTX |
ADA/USDT | $0.2507 | $2,407,903 | 22:00:08 24/04/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2508 | $2,398,672 | 22:00:13 24/04/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2508 | $2,398,576 | 22:00:10 24/04/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2508 | $2,398,559 | 22:00:07 24/04/2026 |
| 156 |  Changelly PRO |
ADA/USDT | $0.2508 | $2,398,559 | 22:00:11 24/04/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.2507 | $2,397,330 | 22:00:08 24/04/2026 |
| 158 |  Bitvavo |
ADA/EUR | $0.2505 | $2,368,919 | 21:57:11 24/04/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.2507 | $2,358,408 | 21:57:11 24/04/2026 |
| 160 |  Hyperliquid |
ADA/USD | $0.2505 | $2,334,417 | 21:57:27 24/04/2026 |
| 161 |  Coinbase International Exchange |
ADA/USDC | $0.2504 | $2,261,875 | 22:03:16 24/04/2026 |
| 162 | BlockFin |
ADA/USDC | $0.2502 | $2,198,279 | 22:00:10 24/04/2026 |
| 163 | Toobit |
ADA/USDT | $0.2506 | $2,167,487 | 21:57:13 24/04/2026 |
| 164 |  PointPay |
ADA/USDT | $0.2506 | $2,143,907 | 21:51:12 24/04/2026 |
| 165 |  Bitrue |
ADA/USDT | $0.2506 | $2,045,934 | 21:57:17 24/04/2026 |
| 166 |  Bithumb |
ADA/KRW | $0.2520 | $1,746,348 | 21:59:53 24/04/2026 |
| 167 |  Crypto.com Exchange |
ADA/USD | $0.2507 | $1,683,908 | 21:57:11 24/04/2026 |
| 168 |  BitKan |
ADA/USDT | $0.2504 | $1,668,233 | 22:00:07 24/04/2026 |
| 169 | CoinUp.io |
ADA/USDT | $0.2506 | $1,624,424 | 21:57:18 24/04/2026 |
| 170 | BingX |
ADA/USDT | $0.2507 | $1,566,633 | 21:57:07 24/04/2026 |
| 171 |  Bitunix |
ADA/USDT | $0.2506 | $1,547,768 | 21:57:11 24/04/2026 |
| 172 | KCEX |
ADA/USDC | $0.2505 | $1,493,645 | 21:57:15 24/04/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.2505 | $1,480,518 | 22:00:10 24/04/2026 |
| 174 | TruBit Pro Exchange |
ADA/USDT | $0.2506 | $1,458,138 | 22:00:11 24/04/2026 |
| 175 |  AllinX |
ADA/USDT | $0.2505 | $1,453,860 | 22:00:08 24/04/2026 |
| 176 | Crypto.com Exchange |
ADA/USDT | $0.2507 | $1,429,468 | 21:57:11 24/04/2026 |
| 177 |  Dex-Trade |
ADA/USDT | $0.2505 | $1,404,127 | 21:54:11 24/04/2026 |
| 178 | Toobit |
ADA/USDC | $0.2505 | $1,402,120 | 21:57:16 24/04/2026 |
| 179 |  AlphaX |
ADA/USDT | $0.2505 | $1,395,665 | 22:00:18 24/04/2026 |
| 180 |  Bibox |
ADA/USDT | $0.5996 | $1,362,377 | 22:01:19 24/04/2026 |
| 181 | Bybit |
ADA/USD | $0.2506 | $1,341,774 | 21:54:16 24/04/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.2505 | $1,334,949 | 22:00:08 24/04/2026 |
| 183 | BloFin |
ADA/USDC | $0.2507 | $1,313,001 | 21:54:07 24/04/2026 |
| 184 | Bitrue |
SOL/ADA | $86.01 | $1,304,938 | 21:57:08 24/04/2026 |
| 185 | Binance |
ADA/JPY | $0.2509 | $1,283,734 | 21:56:54 24/04/2026 |
| 186 | Biconomy.com |
ADA/USDC | $0.2506 | $1,117,029 | 21:57:11 24/04/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.2507 | $1,098,665 | 21:57:12 24/04/2026 |
| 188 |  LeveX |
ADA/USDT | $0.2504 | $1,092,712 | 22:00:15 24/04/2026 |
| 189 | Phemex |
ADA/USDC | $0.2505 | $1,024,889 | 21:57:16 24/04/2026 |
| 190 | Bitget |
ADA/USD | $0.2504 | $1,006,715 | 21:54:16 24/04/2026 |
| 191 | Cofinex |
ADA/USD | $0.2504 | $997,843 | 22:00:17 24/04/2026 |
| 192 | MEXC |
ADA/USD | $0.2505 | $975,945 | 21:57:16 24/04/2026 |
| 193 |  CoinEx |
ADA/USDT | $0.2506 | $966,492 | 21:59:54 24/04/2026 |
| 194 | Bitrue |
DOGE/ADA | $0.09780 | $939,819 | 21:57:08 24/04/2026 |
| 195 | Bitrue |
ADA/USDT | $0.2507 | $938,229 | 21:57:08 24/04/2026 |
| 196 |  OneBullEx |
ADA/USDT | $0.2748 | $928,043 | 22:00:07 24/04/2026 |
| 197 | Gate |
ADA/GUSD | $0.2509 | $911,033 | 21:56:24 24/04/2026 |
| 198 | YEX |
ADA/USDC | $0.2503 | $847,227 | 22:00:16 24/04/2026 |
| 199 | Bitrue |
BNB/ADA | $638.56 | $821,523 | 21:57:08 24/04/2026 |
| 200 | B2Z Exchange |
ADA/USDC | $0.2507 | $815,823 | 22:00:12 24/04/2026 |
| 201 | BITmarkets |
ADA/USDC | $0.2507 | $815,714 | 22:00:08 24/04/2026 |
| 202 | EasiCoin |
ADA/USDT | $0.2505 | $760,934 | 22:00:10 24/04/2026 |
| 203 | BitMart |
ADA/USDC | $0.2507 | $747,976 | 21:57:12 24/04/2026 |
| 204 |  EXMO.ME |
ADA/USDT | $0.2507 | $731,646 | 21:57:08 24/04/2026 |
| 205 |  EXMO |
ADA/USDT | $0.2507 | $731,608 | 21:57:11 24/04/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.2506 | $722,719 | 21:54:07 24/04/2026 |
| 207 | Binance |
ADA/TRY | $0.2496 | $713,670 | 21:56:54 24/04/2026 |
| 208 |  Niza.io |
ADA/USD | $0.2505 | $703,286 | 21:54:12 24/04/2026 |
| 209 | Bitunix |
ADA/USD | $0.2505 | $673,071 | 21:57:16 24/04/2026 |
| 210 | Binance |
ADA/EUR | $0.2507 | $671,463 | 21:56:54 24/04/2026 |
| 211 | MGBX |
ADA/USDT | $0.2507 | $665,403 | 21:57:08 24/04/2026 |
| 212 | BitTap |
ADA/USDT | $0.2505 | $659,331 | 22:00:14 24/04/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.2502 | $658,921 | 22:00:16 24/04/2026 |
| 214 | Bitrue |
TRX/ADA | $0.3267 | $658,507 | 21:57:08 24/04/2026 |
| 215 | Millionero |
ADA/USDC | $0.2505 | $622,889 | 22:00:10 24/04/2026 |
| 216 |  BigONE |
ADA/USDT | $0.2516 | $620,912 | 21:57:07 24/04/2026 |
| 217 | Pionex |
ADA/BTC | $0.2513 | $614,268 | 21:57:12 24/04/2026 |
| 218 |  Bitbank |
ADA/JPY | $0.2511 | $606,932 | 21:57:07 24/04/2026 |
| 219 | EXMO.ME |
ADA/USDC | $0.2500 | $591,387 | 21:57:08 24/04/2026 |
| 220 | EXMO |
ADA/USDC | $0.2500 | $591,356 | 21:57:11 24/04/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.2504 | $588,808 | 22:03:16 24/04/2026 |
| 222 |  EdgeX |
ADA/USD | $0.2504 | $583,226 | 22:03:15 24/04/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.2505 | $579,152 | 21:57:16 24/04/2026 |
| 224 | Crypto.com Exchange |
ADA/USD | $0.2506 | $541,601 | 21:54:17 24/04/2026 |
| 225 |  Paribu |
ADA/TRY | $0.2499 | $537,635 | 22:00:23 24/04/2026 |
| 226 | WHXEX |
ADA/USDC | $0.2505 | $509,381 | 22:00:10 24/04/2026 |
| 227 | idax exchange |
ADA/USDC | $0.2505 | $509,379 | 22:00:13 24/04/2026 |
| 228 | KCEX |
ADA/USDT | $0.2508 | $500,518 | 21:57:12 24/04/2026 |
| 229 | CoinTR |
ADA/TRY | $0.2496 | $496,420 | 21:54:07 24/04/2026 |
| 230 |  Bitstamp by Robinhood |
ADA/USD | $0.2507 | $486,449 | 21:59:23 24/04/2026 |
| 231 | EXMO |
ADA/USD | $0.2550 | $481,065 | 21:57:11 24/04/2026 |
| 232 | WEEX |
ADA/USDC | $0.2507 | $477,505 | 21:57:08 24/04/2026 |
| 233 | Bitrue |
ADA/XRP | $0.2507 | $473,631 | 21:57:08 24/04/2026 |
| 234 | Bybit |
ADA/USDC | $0.2505 | $472,785 | 21:54:09 24/04/2026 |
| 235 | BYDFi |
ADA/USDT | $0.2507 | $463,359 | 21:57:11 24/04/2026 |
| 236 |  Bitfinex |
ADA/USDT | $0.2507 | $461,131 | 21:57:15 24/04/2026 |
| 237 |  SunX |
ADA/USDT | $0.2504 | $456,391 | 22:03:17 24/04/2026 |
| 238 | Binance |
ADA/BTC | $0.2507 | $454,966 | 21:56:54 24/04/2026 |
| 239 |  Binance TR |
ADA/TRY | $0.2496 | $452,713 | 21:57:14 24/04/2026 |
| 240 | Deepcoin |
ADA/USDT | $0.2506 | $444,558 | 21:57:15 24/04/2026 |
| 241 |  Backpack Exchange |
ADA/USDC | $0.2507 | $422,764 | 21:57:15 24/04/2026 |
| 242 |  ICRYPEX |
ADA/USDT | $0.2496 | $419,539 | 22:00:07 24/04/2026 |
| 243 |  Coinstore |
ADA/USDT | $0.2505 | $406,838 | 21:57:07 24/04/2026 |
| 244 |  Bit2Me |
ADA/USDC | $0.2504 | $405,657 | 22:00:11 24/04/2026 |
| 245 |  BitDelta |
ADA/USDC | $0.2504 | $396,924 | 22:00:10 24/04/2026 |
| 246 | WhiteBIT |
ADA/USDC | $0.2508 | $391,299 | 21:57:11 24/04/2026 |
| 247 |  BtcTurk | Kripto |
ADA/TRY | $0.2498 | $390,037 | 21:59:23 24/04/2026 |
| 248 |  KoinBX |
ADA/USDT | $0.2506 | $380,192 | 22:00:08 24/04/2026 |
| 249 | SuperEx |
ADA/BTC | $0.2526 | $349,388 | 21:54:10 24/04/2026 |
| 250 | Bitrue |
ADA/RLUSD | $0.2508 | $346,972 | 21:57:08 24/04/2026 |
| 251 | Azbit |
ADA/USDC | $0.2506 | $346,719 | 21:57:07 24/04/2026 |
| 252 | Phemex |
ADA/USDC | $0.2508 | $342,277 | 21:57:12 24/04/2026 |
| 253 | Hibt |
ADA/USDC | $0.2510 | $341,995 | 21:42:12 24/04/2026 |
| 254 |  IndoEx |
ADA/USDT | $0.2508 | $341,554 | 21:57:11 24/04/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.2505 | $338,707 | 22:00:15 24/04/2026 |
| 256 | HitBTC |
ADA/USDT | $0.2504 | $338,681 | 22:00:15 24/04/2026 |
| 257 | Mandala Exchange |
ADA/USDT | $0.2504 | $338,681 | 22:00:16 24/04/2026 |
| 258 | Bitrue |
ADA/USD1 | $0.2507 | $335,580 | 21:57:08 24/04/2026 |
| 259 | Pionex |
ADA/BTC | $0.2506 | $331,434 | 21:57:16 24/04/2026 |
| 260 | Kraken |
ADA/EUR | $0.2506 | $313,109 | 21:59:27 24/04/2026 |
| 261 | Bit2Me |
ADA/EUR | $0.2506 | $305,621 | 22:00:11 24/04/2026 |
| 262 | ZKE |
ADA/USDC | $0.2505 | $305,306 | 22:00:09 24/04/2026 |
| 263 | Pionex |
ADA/ETH | $0.2507 | $295,719 | 21:57:16 24/04/2026 |
| 264 |  C-Patex |
ADA/USDT | $0.2507 | $283,566 | 21:57:16 24/04/2026 |
| 265 |  PrimeXBT |
ADA/USDT | $0.2503 | $282,834 | 22:03:15 24/04/2026 |
| 266 |  Blynex |
ADA/USDT | $0.2459 | $282,577 | 21:57:11 24/04/2026 |
| 267 | KCEX |
ADA/USDC | $0.2508 | $280,937 | 21:57:12 24/04/2026 |
| 268 |  Bitkub |
ADA/THB | $0.2501 | $279,442 | 21:57:07 24/04/2026 |
| 269 | Coinbase Exchange |
ADA/GBP | $0.2508 | $272,212 | 21:57:00 24/04/2026 |
| 270 | OKX |
ADA/USD | $0.2505 | $270,645 | 21:56:53 24/04/2026 |
| 271 | Pionex |
ADA/ETH | $0.2505 | $265,032 | 21:57:12 24/04/2026 |
| 272 | YEX |
ADA/USDC | $0.2505 | $263,347 | 22:00:12 24/04/2026 |
| 273 | KuCoin |
ADA/USDC | $0.2511 | $256,853 | 21:59:23 24/04/2026 |
| 274 |  Coincall |
ADA/USD | $0.2505 | $249,027 | 22:03:16 24/04/2026 |
| 275 | MEXC |
ADA/USDC | $0.2505 | $248,617 | 21:57:16 24/04/2026 |
| 276 |  Bitazza |
ADA/USDT | $0.2505 | $243,270 | 22:00:09 24/04/2026 |
| 277 | ASTX |
ADA/USDT | $0.2504 | $237,585 | 22:00:16 24/04/2026 |
| 278 | Coinbase Exchange |
ADA/EUR | $0.2507 | $236,894 | 21:56:34 24/04/2026 |
| 279 | Picol |
ADA/ETH | $0.2504 | $232,620 | 22:00:08 24/04/2026 |
| 280 |  Coinone |
ADA/KRW | $0.2518 | $227,047 | 21:55:53 24/04/2026 |
| 281 | HTX |
ADA/USD | $0.2501 | $225,410 | 21:57:24 24/04/2026 |
| 282 | Binance |
ADA/FDUSD | $0.2506 | $216,931 | 21:56:54 24/04/2026 |
| 283 | AscendEX |
ADA/USD | $0.2515 | $206,360 | 21:57:11 24/04/2026 |
| 284 |  Aster |
ADA/USDT | $0.2504 | $190,548 | 21:54:15 24/04/2026 |
| 285 |  BitStorage |
ADA/USDT | $0.2504 | $189,506 | 22:00:08 24/04/2026 |
| 286 |  CriptoSwaps |
ADA/USDT | $0.2508 | $182,137 | 22:00:11 24/04/2026 |
| 287 |  MAX Exchange |
ADA/TWD | $0.2512 | $180,987 | 22:00:13 24/04/2026 |
| 288 |  Minswap v2 |
ADA/NIGHT | $0.2507 | $173,625 | 21:57:51 24/04/2026 |
| 289 | Binance |
ADA/ETH | $0.2510 | $172,296 | 21:56:54 24/04/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2512 | $170,794 | 21:39:07 24/04/2026 |
| 291 | Kraken |
ADA/USDC | $0.2509 | $167,054 | 21:59:27 24/04/2026 |
| 292 | BingX |
ADA/USDC | $0.2506 | $164,891 | 21:57:07 24/04/2026 |
| 293 | Bybit |
ADA/MNT | $0.2501 | $164,371 | 21:54:09 24/04/2026 |
| 294 | Bitbaby |
ADA/USDC | $0.2508 | $163,636 | 21:57:12 24/04/2026 |
| 295 | Cofinex |
ADA/USDC | $0.2503 | $162,578 | 22:00:17 24/04/2026 |
| 296 | BYDFi |
ADA/USDC | $0.2508 | $157,145 | 21:57:11 24/04/2026 |
| 297 |  Bybit EU |
ADA/USDC | $0.2507 | $153,773 | 22:00:12 24/04/2026 |
| 298 | MEXC |
ADA/BTC | $0.2509 | $150,119 | 21:57:07 24/04/2026 |
| 299 | AlphaX |
ADA/USDT | $0.2507 | $146,006 | 22:00:11 24/04/2026 |
| 300 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2500 | $143,414 | 21:41:59 24/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 24/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,618,950 với tỷ giá $0.9061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.