Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,871,064,933,682 Khối lượng (24h): $100,025,781,137 Thị phần: BTC: 58.8%, ETH: 11.4%
Cardano (ADA)Cardano ADA
Xếp hạng #14 14:29:00 25/09/2026
Giá Cardano (ADA)
$0.2485 3.18%
0.000002958 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2339 Cao: $0.2526

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2471 $1,011,895,619 14:00:11 25/09/2026
2 4E 4E ADA/USDT $0.2475 $903,752,864 13:57:16 25/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2470 $379,379,565 14:00:16 25/09/2026
4 Pionex Pionex ADA/BTC $0.2472 $267,580,178 13:57:17 25/09/2026
5 CoinW CoinW ADA/USDT $0.2472 $258,318,025 13:57:19 25/09/2026
6 Binance Binance ADA/USDT $0.2471 $247,753,837 13:54:16 25/09/2026
7 OrangeX OrangeX ADA/USDT $0.2471 $191,705,657 13:57:16 25/09/2026
8 WEEX WEEX ADA/USDT $0.2470 $151,157,041 13:57:17 25/09/2026
9 KTX KTX ADA/USDT $0.2470 $145,329,628 14:00:15 25/09/2026
10 AstralX AstralX ADA/USDT $0.2470 $130,342,786 14:00:15 25/09/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2470 $115,587,844 14:00:15 25/09/2026
12 BTCC BTCC ADA/USDT $0.2472 $106,693,481 13:57:16 25/09/2026
13 Echobit Echobit ADA/USDT $0.2471 $100,736,776 13:57:16 25/09/2026
14 CrypFine CrypFine ADA/USDT $0.2472 $95,510,021 13:57:15 25/09/2026
15 Bybit Bybit ADA/USDT $0.2471 $95,083,558 13:54:17 25/09/2026
16 Batonex Batonex ADA/USDT $0.2471 $90,695,085 14:00:15 25/09/2026
17 Hibt Hibt ADA/USDT $0.2469 $87,666,369 13:51:26 25/09/2026
18 AIA Exchange AIA Exchange ADA/USDT $0.2471 $79,485,339 14:00:07 25/09/2026
19 Toobit Toobit ADA/USDT $0.2471 $76,331,192 13:57:17 25/09/2026
20 Ourbit Ourbit ADA/USDT $0.2471 $75,275,018 13:57:17 25/09/2026
21 Deepcoin Deepcoin ADA/USDT $0.2472 $73,678,112 13:57:11 25/09/2026
22 Koinbay Koinbay ADA/USDT $0.2473 $73,567,494 13:57:15 25/09/2026
23 idax exchange idax exchange ADA/USDT $0.2470 $72,791,648 14:00:18 25/09/2026
24 Blockfinex Blockfinex ADA/USDT $0.2470 $72,790,648 14:00:16 25/09/2026
25 BitxEX BitxEX ADA/USDT $0.2472 $70,878,042 14:00:10 25/09/2026
26 BiKing BiKing ADA/USDT $0.2470 $65,157,856 14:00:18 25/09/2026
27 IBIT Global IBIT Global ADA/USDT $0.2468 $61,779,335 14:00:17 25/09/2026
28 MEXC MEXC ADA/USDT $0.2472 $54,217,139 13:57:16 25/09/2026
29 Biconomy.com Biconomy.com ADA/USDT $0.2469 $51,076,138 13:57:16 25/09/2026
30 Tapbit Tapbit ADA/USDT $0.2471 $50,861,086 13:57:16 25/09/2026
31 ASTX ASTX ADA/USDT $0.2470 $49,185,666 14:00:16 25/09/2026
32 Zoomex Zoomex ADA/USDT $0.2469 $44,443,406 14:00:21 25/09/2026
33 Binance Binance ADA/USDT $0.2474 $43,032,576 13:56:54 25/09/2026
34 Bitbase Bitbase ADA/USDT $0.2469 $41,426,986 13:51:27 25/09/2026
35 BiFinance BiFinance ADA/USDT $0.2473 $40,778,028 13:57:09 25/09/2026
36 BitradeX BitradeX ADA/USDT $0.2472 $39,711,936 14:00:15 25/09/2026
37 Gate Gate ADA/USDT $0.2470 $39,635,361 13:54:20 25/09/2026
38 Websea Websea ADA/USDT $0.2473 $37,417,451 13:57:18 25/09/2026
39 MGBX MGBX ADA/USDT $0.2469 $35,497,713 13:57:17 25/09/2026
40 OneBullEx OneBullEx ADA/USDT $0.2470 $34,687,755 14:00:16 25/09/2026
41 Bitget Bitget ADA/USDT $0.2470 $33,744,861 13:54:16 25/09/2026
42 Cofinex Cofinex ADA/USDT $0.2471 $33,721,766 14:00:17 25/09/2026
43 BlockFin BlockFin ADA/USDT $0.2471 $32,136,386 14:00:15 25/09/2026
44 EasiCoin EasiCoin ADA/USDT $0.2470 $29,236,994 14:00:16 25/09/2026
45 YEX YEX ADA/USDT $0.2471 $28,726,402 13:57:17 25/09/2026
46 Aivora Exchange Aivora Exchange ADA/USDT $0.2470 $28,193,377 14:00:16 25/09/2026
47 BingX BingX ADA/USDT $0.2471 $28,007,190 13:57:18 25/09/2026
48 CZR Exchange CZR Exchange ADA/USDT $0.2470 $27,496,369 14:00:15 25/09/2026
49 Deepcoin Deepcoin ADA/USDT $0.2472 $26,885,802 13:57:15 25/09/2026
50 BVOX BVOX ADA/USDT $0.2466 $26,711,655 13:57:18 25/09/2026
51 Coinbase Exchange Coinbase Exchange ADA/USD $0.2474 $26,482,620 13:56:29 25/09/2026
52 Pionex Pionex ADA/USDT $0.2473 $24,973,729 13:57:12 25/09/2026
53 SunX SunX ADA/USDT $0.2473 $24,853,492 14:00:12 25/09/2026
54 Ulink Ulink ADA/USDT $0.2473 $24,841,285 14:00:10 25/09/2026
55 CoinP CoinP ADA/USDT $0.2473 $22,930,741 14:00:15 25/09/2026
56 Hotcoin Hotcoin ADA/USDT $0.2471 $22,877,430 13:57:20 25/09/2026
57 UZX UZX ADA/USDT $0.2473 $22,439,496 13:57:15 25/09/2026
58 SuperEx SuperEx ADA/USDT $0.2469 $22,330,190 14:00:11 25/09/2026
59 Picol Picol ADA/USDT $0.2473 $22,032,881 14:00:08 25/09/2026
60 Biconomy.com Biconomy.com ADA/USDT $0.2472 $21,983,343 13:57:12 25/09/2026
61 BTCC BTCC ADA/USDT $0.2473 $21,510,756 13:57:10 25/09/2026
62 4E 4E ADA/USDT $0.2472 $21,298,836 13:57:12 25/09/2026
63 BitDelta BitDelta ADA/USDT $0.2472 $20,804,921 14:00:07 25/09/2026
64 BlockFin BlockFin ADA/USDT $0.2471 $20,272,277 14:00:10 25/09/2026
65 LBank LBank ADA/USDT $0.2472 $19,370,001 13:57:17 25/09/2026
66 Bitvavo Bitvavo ADA/EUR $0.2473 $19,174,666 13:57:11 25/09/2026
67 Pionex Pionex ADA/USDT $0.2471 $18,612,653 13:57:17 25/09/2026
68 BASEKX BASEKX ADA/USDT $0.2471 $18,383,372 14:00:16 25/09/2026
69 AEGET AEGET ADA/USDT $0.2471 $17,862,360 13:57:16 25/09/2026
70 UZX UZX ADA/USDT $0.2470 $17,755,043 13:57:15 25/09/2026
71 XT.COM XT.COM ADA/USDT $0.2472 $16,651,426 13:57:12 25/09/2026
72 x.me Exchange x.me Exchange ADA/USDT $0.2471 $16,082,909 14:00:19 25/09/2026
73 DigiFinex DigiFinex ADA/USDT $0.2471 $16,029,733 14:00:17 25/09/2026
74 Toobit Toobit ADA/USDT $0.2472 $15,454,460 13:57:08 25/09/2026
75 KCEX KCEX ADA/USDT $0.2472 $15,423,190 13:57:16 25/09/2026
76 CoinW CoinW ADA/USDT $0.2473 $14,919,060 13:57:08 25/09/2026
77 Binance Binance ADA/USD $0.2471 $14,788,738 13:54:51 25/09/2026
78 BVOX BVOX ADA/USDT $0.2471 $14,583,500 13:45:07 25/09/2026
79 Batonex Batonex ADA/USDT $0.2471 $14,475,763 14:00:11 25/09/2026
80 Ourbit Ourbit ADA/USDT $0.2474 $14,393,689 13:57:10 25/09/2026
81 KuCoin KuCoin ADA/USDT $0.2472 $13,958,803 13:57:19 25/09/2026
82 YUBIT YUBIT ADA/USDT $0.2471 $13,775,880 13:57:16 25/09/2026
83 GroveX GroveX ADA/USDT $0.2472 $13,579,832 14:00:10 25/09/2026
84 Bitbaby Bitbaby ADA/USDT $0.2472 $13,361,692 13:57:23 25/09/2026
85 BitMart BitMart ADA/USDT $0.2487 $13,090,732 22:36:16 24/09/2026
86 Upbit Upbit ADA/KRW $0.2489 $12,167,553 13:56:23 25/09/2026
87 BloFin BloFin ADA/USDT $0.2472 $12,116,527 13:54:07 25/09/2026
88 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2473 $11,732,872 14:03:50 25/09/2026
89 OrangeX OrangeX ADA/USDT $0.2472 $11,544,173 13:57:09 25/09/2026
90 NEX Exchange NEX Exchange ADA/USDT $0.2473 $11,443,657 14:00:08 25/09/2026
91 Hyperliquid Hyperliquid ADA/USDC $0.2471 $11,264,848 13:57:27 25/09/2026
92 BitradeX BitradeX ADA/USDT $0.2471 $11,258,838 14:00:07 25/09/2026
93 Tapbit Tapbit ADA/USDT $0.2471 $10,928,225 13:57:09 25/09/2026
94 Binance Binance ADA/USDC $0.2471 $10,585,568 13:54:16 25/09/2026
95 WOO X Pro WOO X Pro ADA/USDT $0.2471 $10,392,194 14:00:16 25/09/2026
96 WhiteBIT WhiteBIT ADA/USDT $0.2472 $10,240,174 13:57:11 25/09/2026
97 Azbit Azbit ADA/USDT $0.2471 $10,213,381 13:54:07 25/09/2026
98 Gate Gate ADA/USDT $0.2472 $9,970,446 13:56:54 25/09/2026
99 Poloniex Poloniex ADA/USDT $0.2472 $9,808,865 13:59:23 25/09/2026
100 BitGW Exchange BitGW Exchange ADA/USDT $0.2471 $9,513,543 14:00:11 25/09/2026
101 WEEX WEEX ADA/USDT $0.2473 $9,486,777 13:57:13 25/09/2026
102 Gems Trade Gems Trade ADA/USDT $0.2473 $9,367,868 14:00:10 25/09/2026
103 OKX OKX ADA/USDT $0.2473 $9,365,320 13:56:24 25/09/2026
104 Koinbay Koinbay ADA/USDT $0.2470 $9,365,298 13:57:11 25/09/2026
105 Blockfinex Blockfinex ADA/USDT $0.2470 $9,288,937 14:00:12 25/09/2026
106 idax exchange idax exchange ADA/USDT $0.2471 $9,250,043 14:00:10 25/09/2026
107 Hibt Hibt ADA/USDT $0.2469 $8,602,759 13:51:08 25/09/2026
108 Pionex Pionex ADA/ETH $0.2471 $8,576,780 13:57:17 25/09/2026
109 XXKK XXKK ADA/USDT $0.2473 $8,541,409 14:00:10 25/09/2026
110 MEXC MEXC ADA/USDT $0.2467 $8,486,467 13:48:11 25/09/2026
111 Phemex Phemex ADA/USDT $0.2472 $7,962,450 13:57:12 25/09/2026
112 CoinP CoinP ADA/USDT $0.2470 $7,442,781 14:00:07 25/09/2026
113 Bybit Bybit ADA/USDT $0.2471 $7,367,565 13:54:08 25/09/2026
114 Kraken Kraken ADA/USD $0.2473 $7,275,591 13:59:25 25/09/2026
115 OneEx OneEx ADA/USDT $0.2472 $7,152,889 14:00:12 25/09/2026
116 YUBIT YUBIT ADA/USDT $0.2473 $7,073,701 13:57:07 25/09/2026
117 BingX BingX ADA/USDC $0.2471 $6,514,267 13:57:18 25/09/2026
118 Aivora Exchange Aivora Exchange ADA/USDT $0.2470 $6,484,513 14:00:09 25/09/2026
119 LBank LBank ADA/USDT $0.2473 $5,900,224 13:57:10 25/09/2026
120 YEX YEX ADA/USD $0.2471 $5,895,003 13:57:17 25/09/2026
121 Bitcastle Bitcastle ADA/USDT $0.2469 $5,808,551 14:00:17 25/09/2026
122 YEX YEX ADA/USDT $0.2472 $5,769,687 14:00:08 25/09/2026
123 ZKE ZKE ADA/USDT $0.2471 $5,573,409 14:00:12 25/09/2026
124 KuCoin KuCoin ADA/USDT $0.2474 $5,552,181 13:53:53 25/09/2026
125 BlockFin BlockFin ADA/USDC $0.2469 $5,525,276 14:00:10 25/09/2026
126 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2473 $5,410,142 14:03:15 25/09/2026
127 Binance Binance ADA/USDC $0.2473 $5,302,380 13:56:54 25/09/2026
128 Biconomy.com Biconomy.com ADA/USDC $0.2472 $5,285,456 13:57:12 25/09/2026
129 HTX HTX ADA/USDT $0.2474 $5,254,208 13:57:16 25/09/2026
130 CoinUp.io CoinUp.io ADA/USDT $0.2472 $5,047,477 13:57:12 25/09/2026
131 Bitget Bitget ADA/USDT $0.2468 $4,966,777 13:54:32 25/09/2026
132 Phemex Phemex ADA/USDT $0.2470 $4,951,374 13:57:16 25/09/2026
133 BitTap BitTap ADA/USDT $0.2472 $4,411,452 14:00:16 25/09/2026
134 B2Z Exchange B2Z Exchange ADA/USD $0.2470 $4,352,312 14:00:15 25/09/2026
135 BTSE BTSE ADA/USDT $0.2469 $4,343,281 13:57:18 25/09/2026
136 BloFin BloFin ADA/USDT $0.2472 $4,313,326 13:54:17 25/09/2026
137 BingX BingX ADA/USD $0.2471 $4,302,869 13:57:18 25/09/2026
138 AEGET AEGET ADA/USDT $0.2472 $4,261,851 13:54:08 25/09/2026
139 ASTX ASTX ADA/USDT $0.2474 $4,260,385 14:00:11 25/09/2026
140 BITmarkets BITmarkets ADA/USDT $0.2469 $4,199,988 14:00:15 25/09/2026
141 AlphaX AlphaX ADA/USDT $0.2473 $4,124,943 14:00:13 25/09/2026
142 DigiFinex DigiFinex ADA/USDT $0.2472 $4,093,096 13:57:11 25/09/2026
143 KTX KTX ADA/USDT $0.2473 $4,058,210 14:00:10 25/09/2026
144 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2469 $3,869,025 13:51:14 25/09/2026
145 GroveX GroveX ADA/FDUSD $0.2466 $3,816,130 14:00:10 25/09/2026
146 Feather Exchange Feather Exchange ADA/USDT $0.2472 $3,799,887 14:00:08 25/09/2026
147 AlphaX AlphaX ADA/USDT $0.2474 $3,645,446 14:00:19 25/09/2026
148 Bithumb Bithumb ADA/KRW $0.2482 $3,506,462 13:59:53 25/09/2026
149 Kraken Kraken ADA/EUR $0.2471 $3,387,701 13:59:25 25/09/2026
150 BloFin BloFin ADA/USDC $0.2473 $3,305,335 13:54:07 25/09/2026
151 Bit2Me Bit2Me ADA/EUR $0.2471 $3,289,225 14:00:10 25/09/2026
152 Grvt Grvt ADA/USDT $0.2476 $3,250,552 00:27:16 25/09/2026
153 FMFW.io FMFW.io ADA/USD $0.2472 $3,241,075 14:00:11 25/09/2026
154 HitBTC HitBTC ADA/USDT $0.2472 $3,240,628 13:54:08 25/09/2026
155 Changelly Changelly ADA/USDT $0.2472 $3,240,407 14:00:09 25/09/2026
156 Mandala Exchange Mandala Exchange ADA/USDT $0.2472 $3,240,393 14:00:15 25/09/2026
157 Gleec BTC Gleec BTC ADA/USDT $0.2472 $3,240,385 14:00:08 25/09/2026
158 Bitrue Bitrue ADA/USDT $0.2469 $3,151,814 13:57:17 25/09/2026
159 Echobit Echobit ADA/USDT $0.2471 $3,021,893 13:57:12 25/09/2026
160 Binance Binance ADA/JPY $0.2477 $2,477,077 13:56:42 25/09/2026
161 CZR Exchange CZR Exchange ADA/USDT $0.2472 $2,436,574 14:00:12 25/09/2026
162 Bitcastle Bitcastle ADA/USDT $0.2471 $2,427,809 14:00:13 25/09/2026
163 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2469 $2,345,951 13:51:14 25/09/2026
164 CoinMy CoinMy ADA/USDT $0.2474 $2,226,574 14:00:11 25/09/2026
165 Hotcoin Hotcoin ADA/USDT $0.2468 $2,213,132 13:51:16 25/09/2026
166 BitKan BitKan ADA/USDT $0.2472 $2,094,254 14:00:10 25/09/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2472 $2,067,766 13:59:53 25/09/2026
168 Bitbaby Bitbaby ADA/USDT $0.2474 $2,046,937 13:54:09 25/09/2026
169 Bybit Bybit ADA/USD $0.2470 $1,938,992 13:54:17 25/09/2026
170 Kalshi Kalshi ADA/USD $0.2473 $1,864,076 14:03:15 25/09/2026
171 Bitfinex Bitfinex ADA/USDT $0.2473 $1,818,402 13:57:15 25/09/2026
172 Niza.io Niza.io ADA/USD $0.2472 $1,807,464 14:00:12 25/09/2026
173 Bitbase Bitbase ADA/USDT $0.2473 $1,790,352 13:57:11 25/09/2026
174 Binance Binance ADA/TRY $0.2467 $1,744,754 13:56:54 25/09/2026
175 CoinUp.io CoinUp.io ADA/USDT $0.2471 $1,695,771 13:57:17 25/09/2026
176 Bitunix Bitunix ADA/USDT $0.2472 $1,670,025 13:57:13 25/09/2026
177 WhiteBIT WhiteBIT ADA/WBT $0.2476 $1,668,339 13:57:11 25/09/2026
178 HTX HTX ADA/USDT $0.2470 $1,647,100 13:59:54 25/09/2026
179 CRMClick CRMClick ADA/USDT $0.2472 $1,646,625 13:57:10 25/09/2026
180 Lighter Lighter ADA/USDC $0.2474 $1,632,255 14:00:15 25/09/2026
181 Paribu Paribu ADA/TRY $0.2467 $1,608,983 14:02:53 25/09/2026
182 Bitrue Bitrue SOL/ADA $116.22 $1,559,198 13:57:10 25/09/2026
183 KCEX KCEX ADA/USDC $0.2472 $1,554,297 13:57:16 25/09/2026
184 Bitrue Bitrue ADA/USDT $0.2471 $1,527,590 13:57:10 25/09/2026
185 Bitunix Bitunix ADA/USD $0.2472 $1,479,668 13:57:16 25/09/2026
186 PointPay PointPay ADA/USDT $0.2473 $1,472,477 13:57:08 25/09/2026
187 BingX BingX ADA/USDT $0.2473 $1,471,858 13:54:08 25/09/2026
188 Pionex Pionex ADA/BTC $0.2471 $1,455,212 13:57:12 25/09/2026
189 EasiCoin EasiCoin ADA/USDT $0.2472 $1,430,601 14:00:10 25/09/2026
190 Kraken Kraken ADA/USDT $0.2471 $1,422,942 13:59:53 25/09/2026
191 LeveX LeveX ADA/USDT $0.2471 $1,367,145 14:00:16 25/09/2026
192 Binance TR Binance TR ADA/TRY $0.2467 $1,187,312 13:57:13 25/09/2026
193 Bitrue Bitrue ADA/XRP $0.2473 $1,156,400 13:57:10 25/09/2026
194 Bitrue Bitrue BNB/ADA $772.85 $1,142,042 13:57:10 25/09/2026
195 Bitrue Bitrue DOGE/ADA $0.09492 $1,112,262 13:57:10 25/09/2026
196 Toobit Toobit ADA/USDC $0.2471 $1,109,535 13:57:17 25/09/2026
197 BYDFi BYDFi ADA/USDT $0.2473 $1,066,898 14:00:15 25/09/2026
198 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2494 $1,046,007 10:00:07 25/09/2026
199 Antarctic Antarctic ADA/USDT $0.2474 $989,955 14:03:17 25/09/2026
200 AstralX AstralX ADA/USDT $0.2472 $977,620 14:00:11 25/09/2026
201 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2469 $971,600 09:54:19 25/09/2026
202 WhiteBIT WhiteBIT ADA/USDC $0.2475 $956,451 13:57:11 25/09/2026
203 OneBullEx OneBullEx ADA/USDT $0.2746 $927,364 14:00:18 25/09/2026
204 YEX YEX ADA/USDC $0.2471 $922,948 13:57:17 25/09/2026
205 CoinTR CoinTR ADA/USDT $0.2472 $919,358 13:57:11 25/09/2026
206 Binance Binance ADA/BTC $0.2471 $918,393 13:56:54 25/09/2026
207 MGBX MGBX ADA/USDT $0.2473 $890,253 13:57:34 25/09/2026
208 WhiteBIT WhiteBIT ADA/TRY $0.2469 $879,238 13:57:11 25/09/2026
209 Variational Variational ADA/USDC $0.2470 $857,382 14:03:16 25/09/2026
210 BitTap BitTap ADA/USDT $0.2473 $846,198 14:00:10 25/09/2026
211 Niza.io Niza.io ADA/EUR $0.2471 $839,325 14:00:12 25/09/2026
212 Aster Aster ADA/USDT $0.2470 $833,615 13:54:15 25/09/2026
213 Binance Binance ADA/EUR $0.2472 $830,053 13:56:54 25/09/2026
214 Revolut X Revolut X ADA/EUR $0.2473 $818,728 14:00:13 25/09/2026
215 Coinone Coinone ADA/KRW $0.2486 $818,521 13:59:53 25/09/2026
216 KCEX KCEX ADA/USDT $0.2474 $809,270 13:57:09 25/09/2026
217 Extended Extended ADA/USD $0.2470 $807,711 14:03:16 25/09/2026
218 BYDFi BYDFi ADA/USDT $0.2470 $805,650 14:00:10 25/09/2026
219 Phemex Phemex ADA/USDC $0.2472 $804,943 13:57:16 25/09/2026
220 PrimeXBT PrimeXBT ADA/USDT $0.2471 $797,768 14:03:16 25/09/2026
221 WEEX WEEX ADA/USDC $0.2473 $765,863 13:57:13 25/09/2026
222 Kraken Kraken ADA/ETH $0.2474 $727,478 13:59:53 25/09/2026
223 Kraken Kraken ADA/USDC $0.2467 $690,502 13:59:53 25/09/2026
224 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2474 $679,196 13:56:59 25/09/2026
225 BigONE BigONE ADA/USDT $0.2461 $668,856 13:57:07 25/09/2026
226 Bit2Me Bit2Me ADA/USDC $0.2471 $668,061 14:00:10 25/09/2026
227 idax exchange idax exchange ADA/USDC $0.2471 $667,299 14:00:10 25/09/2026
228 Bitbank Bitbank ADA/JPY $0.2469 $665,927 13:57:10 25/09/2026
229 Coinstore Coinstore ADA/USDT $0.2473 $654,730 14:00:20 25/09/2026
230 Bitbaby Bitbaby ADA/USDC $0.2471 $642,688 13:57:23 25/09/2026
231 Binance Binance ADA/FDUSD $0.2474 $579,572 13:56:54 25/09/2026
232 Bitrue Bitrue ADA/RLUSD $0.2473 $572,754 13:57:10 25/09/2026
233 Bitbase Bitbase ADA/USDC $0.2468 $572,028 13:51:27 25/09/2026
234 KuCoin KuCoin ADA/USDC $0.2466 $551,765 13:59:53 25/09/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2472 $547,129 13:59:53 25/09/2026
236 HitBTC HitBTC ADA/USDT $0.2469 $546,024 13:54:15 25/09/2026
237 Mandala Exchange Mandala Exchange ADA/USDT $0.2471 $545,992 13:57:16 25/09/2026
238 Gleec BTC Gleec BTC ADA/USDT $0.2471 $545,934 14:00:15 25/09/2026
239 Bitrue Bitrue ADA/USD1 $0.2474 $542,856 13:57:10 25/09/2026
240 Coincall Coincall ADA/USD $0.2474 $531,603 14:03:15 25/09/2026
241 Bitrue Bitrue TRX/ADA $0.3388 $524,612 13:57:10 25/09/2026
242 Bitkub Bitkub ADA/THB $0.2472 $521,032 13:57:09 25/09/2026
243 IndoEx IndoEx ADA/USDT $0.2470 $506,533 13:57:16 25/09/2026
244 Phemex Phemex ADA/USDC $0.2474 $497,643 13:57:12 25/09/2026
245 Hibt Hibt ADA/USDC $0.2469 $489,429 13:51:08 25/09/2026
246 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2468 $487,471 13:58:23 25/09/2026
247 C-Patex C-Patex ADA/USDT $0.2473 $483,144 13:57:15 25/09/2026
248 Biconomy.com Biconomy.com ADA/USD1 $0.2472 $469,507 13:57:12 25/09/2026
249 Bitbase Bitbase ADA/USDC $0.2472 $464,535 13:57:11 25/09/2026
250 ICRYPEX ICRYPEX ADA/USDT $0.2463 $456,206 14:00:11 25/09/2026
251 MAX Exchange MAX Exchange ADA/TWD $0.2485 $439,337 14:00:08 25/09/2026
252 SuperEx SuperEx ADA/BTC $0.2495 $419,218 14:00:11 25/09/2026
253 Binance TH Binance TH ADA/USDT $0.2472 $407,999 13:57:10 25/09/2026
254 KoinBX KoinBX ADA/BTC $0.2470 $407,713 14:00:12 25/09/2026
255 Revolut X Revolut X ADA/USD $0.2474 $400,439 14:00:13 25/09/2026
256 ZKE ZKE ADA/USDC $0.2471 $400,413 14:00:12 25/09/2026
257 Bitunix Bitunix ADA/USDC $0.2470 $400,161 13:57:16 25/09/2026
258 KoinBX KoinBX ADA/USDT $0.2471 $393,629 14:00:12 25/09/2026
259 MEXC MEXC ADA/USD $0.2470 $391,112 13:57:16 25/09/2026
260 KoinBX KoinBX ADA/ETH $0.2476 $379,518 14:00:12 25/09/2026
261 Bybit Bybit ADA/USDC $0.2472 $371,252 13:54:08 25/09/2026
262 KCEX KCEX ADA/USDC $0.2475 $370,808 13:57:09 25/09/2026
263 EasiCoin EasiCoin ADA/USDC $0.2472 $363,826 14:00:10 25/09/2026
264 Niza.io Niza.io ADA/USDT $0.2471 $353,716 14:00:12 25/09/2026
265 SunX SunX ADA/USDT $0.2173 $343,167 14:03:15 25/09/2026
266 Bitfinex Bitfinex ADA/USDT $0.2467 $338,539 13:59:54 25/09/2026
267 YEX YEX ADA/USDC $0.2472 $330,760 14:00:08 25/09/2026
268 Deribit Deribit ADA/USDC $0.2488 $329,357 13:25:04 25/09/2026
269 ApeX Omni ApeX Omni ADA/USDT $0.2473 $324,012 14:03:17 25/09/2026
270 BitoPro BitoPro ADA/TWD $0.2493 $321,737 14:00:11 25/09/2026
271 CoinTR CoinTR ADA/TRY $0.2471 $308,961 13:57:11 25/09/2026
272 OKX OKX ADA/USD $0.2471 $290,213 13:56:54 25/09/2026
273 EdgeX EdgeX ADA/USDC $0.2473 $286,526 14:03:16 25/09/2026
274 OKX OKX ADA/USDC $0.2472 $285,705 13:56:54 25/09/2026
275 Blynex Blynex ADA/USDT $0.2472 $274,529 14:00:07 25/09/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2466 $273,031 13:48:24 25/09/2026
277 CoinCola CoinCola ADA/USDT $0.2471 $268,687 14:00:08 25/09/2026
278 OKX OKX ADA/EUR $0.2475 $268,110 13:56:54 25/09/2026
279 Bitazza Bitazza ADA/USDT $0.2471 $266,511 14:00:12 25/09/2026
280 Backpack Exchange Backpack Exchange ADA/USDC $0.2471 $255,331 13:57:16 25/09/2026
281 BITmarkets BITmarkets ADA/USD $0.2472 $250,132 14:00:07 25/09/2026
282 B2Z Exchange B2Z Exchange ADA/USD $0.2472 $250,121 14:00:07 25/09/2026
283 Bitfinex Bitfinex ADA/USD $0.2470 $247,799 13:59:54 25/09/2026
284 Cofinex Cofinex ADA/USDC $0.2469 $244,387 14:00:17 25/09/2026
285 Bybit Bybit ADA/EUR $0.2478 $243,355 13:54:08 25/09/2026
286 UZX UZX ADA/BTC $0.2471 $241,595 13:57:15 25/09/2026
287 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2475 $234,590 13:58:23 25/09/2026
288 Kraken Kraken ADA/GBP $0.2469 $228,549 13:59:53 25/09/2026
289 XT.COM XT.COM ADA/XT $0.2472 $223,085 13:57:12 25/09/2026
290 Bybit EU Bybit EU ADA/USDC $0.2467 $211,418 13:42:12 25/09/2026
291 BYDFi BYDFi ADA/USDC $0.2470 $208,024 14:00:10 25/09/2026
292 Bitrue Bitrue ICP/ADA $3.08 $199,853 13:57:10 25/09/2026
293 XBO.com XBO.com ADA/USDT $0.2469 $189,043 14:00:11 25/09/2026
294 Flipster Flipster ADA/USDT $0.2397 $187,966 14:00:16 25/09/2026
295 MEXC MEXC ADA/USDC $0.2473 $185,080 13:57:16 25/09/2026
296 Gate Gate ADA/USDT $0.2472 $183,463 13:54:50 25/09/2026
297 SuperEx SuperEx ADA/USD1 $0.2474 $180,755 14:00:11 25/09/2026
298 Koinpark Koinpark ADA/INR $0.2583 $180,634 13:54:08 25/09/2026
299 Niza.io Niza.io ADA/ETH $0.2474 $178,904 14:00:12 25/09/2026
300 CriptoSwaps CriptoSwaps ADA/USDT $0.2471 $172,507 14:00:17 25/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:11 25/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,011,895,619 với tỷ giá $0.2471.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá