Cardano ADA
Xếp hạng #11
01:43:00 05/02/2026
Giá Cardano (ADA)
$0.2898 1.8%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2843 | $2,149,861,764 | 00:24:24 05/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2848 | $1,224,358,473 | 01:00:07 05/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2844 | $417,920,832 | 01:00:18 05/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.2831 | $359,639,796 | 00:54:16 05/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2832 | $271,493,333 | 00:54:15 05/02/2026 |
| 6 |  KTX |
ADA/USDT | $0.2845 | $233,334,912 | 01:00:15 05/02/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2845 | $218,047,531 | 01:00:16 05/02/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.2845 | $214,228,318 | 01:00:16 05/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2845 | $212,492,806 | 01:00:16 05/02/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2844 | $192,526,412 | 01:00:16 05/02/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.9034 | $191,064,941 | 00:54:15 05/02/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2845 | $178,765,581 | 01:00:17 05/02/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2837 | $177,851,211 | 00:57:15 05/02/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2830 | $168,906,386 | 00:54:16 05/02/2026 |
| 15 |  Zedcex Exchange |
ADA/USDT | $0.3193 | $163,568,184 | 01:27:15 31/01/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2847 | $139,462,852 | 01:00:15 05/02/2026 |
| 17 |  OKX |
ADA/USDT | $0.2837 | $131,546,661 | 00:55:59 05/02/2026 |
| 18 |  CoinW |
ADA/USDT | $0.2839 | $117,632,950 | 00:57:18 05/02/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2833 | $117,539,087 | 00:54:23 05/02/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2839 | $116,889,807 | 00:57:17 05/02/2026 |
| 21 |  Gate |
ADA/USDT | $0.2831 | $115,757,326 | 00:54:19 05/02/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2844 | $106,250,662 | 01:00:16 05/02/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2838 | $105,110,411 | 00:57:16 05/02/2026 |
| 24 |  CZR Exchange |
ADA/USDT | $0.2966 | $105,020,297 | 08:51:16 04/02/2026 |
| 25 |  OneBullEx |
ADA/USDT | $0.2837 | $101,376,309 | 01:03:09 05/02/2026 |
| 26 |  BlockFin |
ADA/USDT | $0.2846 | $93,020,596 | 01:00:15 05/02/2026 |
| 27 |  Zedxion Exchange |
ADA/USDT | $0.3160 | $91,732,809 | 01:24:17 31/01/2026 |
| 28 |  Zoomex |
ADA/USDT | $0.2839 | $81,545,145 | 00:57:15 05/02/2026 |
| 29 |  AIA Exchange |
ADA/USDT | $0.2851 | $77,778,223 | 01:00:12 05/02/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2834 | $76,376,794 | 00:48:15 05/02/2026 |
| 31 |  WhiteBIT |
ADA/USDT | $0.2833 | $74,507,371 | 00:54:15 05/02/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.2838 | $71,973,622 | 00:57:15 05/02/2026 |
| 33 |  BitMart |
ADA/USDT | $0.2835 | $69,980,348 | 00:57:16 05/02/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.2841 | $68,632,244 | 00:57:15 05/02/2026 |
| 35 |  Hotcoin |
ADA/USDT | $0.2838 | $67,702,077 | 00:57:18 05/02/2026 |
| 36 |  EasiCoin |
ADA/USDT | $0.2843 | $65,134,896 | 01:00:16 05/02/2026 |
| 37 |  Dmex |
ADA/USD | $0.2838 | $63,737,579 | 01:03:15 05/02/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2831 | $61,278,238 | 00:54:15 05/02/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2849 | $61,069,686 | 01:00:19 05/02/2026 |
| 40 | Binance |
ADA/USDT | $0.2840 | $58,003,511 | 00:56:54 05/02/2026 |
| 41 |  Websea |
ADA/USDT | $0.2848 | $54,006,928 | 01:00:17 05/02/2026 |
| 42 |  KuCoin |
ADA/USDT | $0.2832 | $50,285,685 | 00:54:20 05/02/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2838 | $49,797,901 | 00:57:17 05/02/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2842 | $48,760,963 | 01:00:17 05/02/2026 |
| 45 |  YEX |
ADA/USDT | $0.2844 | $48,211,187 | 01:00:16 05/02/2026 |
| 46 |  BingX |
ADA/USDT | $0.2839 | $45,743,648 | 00:57:17 05/02/2026 |
| 47 |  WEEX |
ADA/USDT | $0.2838 | $39,944,308 | 00:57:09 05/02/2026 |
| 48 | WhiteBIT |
ADA/USDT | $0.2835 | $38,821,071 | 00:54:07 05/02/2026 |
| 49 |  NovaEx |
ADA/USDT | $0.2844 | $38,042,768 | 01:00:16 05/02/2026 |
| 50 | Binance |
ADA/USD | $0.2832 | $37,819,090 | 00:54:51 05/02/2026 |
| 51 |  MEXC |
ADA/USDT | $0.2834 | $35,766,925 | 00:54:07 05/02/2026 |
| 52 |  HTX |
ADA/USDT | $0.2851 | $35,446,119 | 00:59:25 05/02/2026 |
| 53 |  CRMClick |
ADA/USDT | $0.2849 | $35,401,468 | 01:00:11 05/02/2026 |
| 54 | Batonex |
ADA/USDT | $0.2852 | $34,872,365 | 01:00:09 05/02/2026 |
| 55 |  XXKK |
ADA/USDT | $0.2851 | $34,732,266 | 01:00:08 05/02/2026 |
| 56 |  UZX |
ADA/USDT | $0.2839 | $33,620,289 | 00:57:15 05/02/2026 |
| 57 |  Pionex |
ADA/USDT | $0.2840 | $33,106,790 | 00:57:12 05/02/2026 |
| 58 |  AscendEX |
ADA/USDT | $0.2842 | $31,713,622 | 00:42:08 05/02/2026 |
| 59 |  Bitrue |
ADA/USDT | $0.2837 | $30,872,397 | 00:57:16 05/02/2026 |
| 60 | UZX |
ADA/USDT | $0.2839 | $30,140,762 | 00:57:09 05/02/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2843 | $29,421,406 | 00:57:13 05/02/2026 |
| 62 |  Picol |
ADA/USDT | $0.2851 | $29,195,654 | 01:00:08 05/02/2026 |
| 63 |  Bitop |
ADA/USDT | $0.2848 | $28,927,657 | 01:00:16 05/02/2026 |
| 64 |  BTCC |
ADA/USDT | $0.2836 | $28,863,227 | 00:57:16 05/02/2026 |
| 65 |  4E |
ADA/USDT | $0.2849 | $28,717,794 | 01:00:12 05/02/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.2845 | $28,257,558 | 00:56:32 05/02/2026 |
| 67 | CoinW |
ADA/USDT | $0.2842 | $27,763,643 | 00:57:13 05/02/2026 |
| 68 |  Echobit |
ADA/USDT | $0.2844 | $27,120,487 | 01:00:16 05/02/2026 |
| 69 | OneBullEx |
ADA/USDT | $0.2844 | $26,463,620 | 01:03:59 05/02/2026 |
| 70 | HTX |
ADA/USDT | $0.2831 | $26,219,021 | 00:54:15 05/02/2026 |
| 71 |  Grvt |
ADA/USDT | $0.2849 | $25,949,466 | 01:00:16 05/02/2026 |
| 72 |  CEEX exchange |
ADA/USDT | $0.2851 | $24,317,753 | 01:00:11 05/02/2026 |
| 73 | CRMClick |
ADA/USDT | $0.2845 | $24,301,225 | 01:00:15 05/02/2026 |
| 74 |  CoinP |
ADA/USDT | $0.2843 | $24,102,615 | 01:00:15 05/02/2026 |
| 75 |  LBank |
ADA/USDT | $0.2838 | $23,823,475 | 00:57:16 05/02/2026 |
| 76 |  VOOX Exchange |
ADA/USDT | $0.2839 | $23,711,203 | 00:57:19 05/02/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2839 | $22,836,963 | 00:57:16 05/02/2026 |
| 78 | WEEX |
ADA/USDT | $0.2838 | $22,599,586 | 00:57:16 05/02/2026 |
| 79 |  Ourbit |
ADA/USDT | $0.2838 | $22,248,978 | 00:57:16 05/02/2026 |
| 80 | BVOX |
ADA/USDT | $0.2837 | $22,119,344 | 00:57:09 05/02/2026 |
| 81 |  CrypFine |
ADA/USDT | $0.2845 | $21,868,337 | 01:00:22 05/02/2026 |
| 82 | Binance |
ADA/USDC | $0.2833 | $21,395,212 | 00:54:16 05/02/2026 |
| 83 |  BTSE |
ADA/USDT | $0.2840 | $21,063,998 | 00:57:15 05/02/2026 |
| 84 | KuCoin |
ADA/USDT | $0.2837 | $20,985,938 | 00:54:54 05/02/2026 |
| 85 | Pionex |
ADA/USDT | $0.2838 | $20,369,537 | 00:57:16 05/02/2026 |
| 86 |  B2Z Exchange |
ADA/USD | $0.2849 | $19,958,786 | 01:00:15 05/02/2026 |
| 87 |  BITmarkets |
ADA/USDT | $0.2847 | $19,943,842 | 01:00:16 05/02/2026 |
| 88 |  EagleX |
ADA/USDT | $0.2844 | $19,924,155 | 01:00:15 05/02/2026 |
| 89 | AscendEX |
ADA/USDT | $0.2833 | $19,596,346 | 00:48:20 05/02/2026 |
| 90 |  BitbabyExchange |
ADA/USDT | $0.2848 | $19,299,084 | 01:00:16 05/02/2026 |
| 91 |  Aivora Exchange |
ADA/USDT | $0.2846 | $19,237,053 | 01:00:16 05/02/2026 |
| 92 | Deepcoin |
ADA/USDT | $0.2840 | $18,984,792 | 00:57:11 05/02/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.2837 | $18,926,422 | 00:57:15 05/02/2026 |
| 94 | Ourbit |
ADA/USDT | $0.2834 | $18,343,466 | 00:51:07 05/02/2026 |
| 95 | Binance |
ADA/USDC | $0.2837 | $18,338,857 | 00:56:54 05/02/2026 |
| 96 |  BitxEX |
ADA/USDT | $0.2850 | $17,385,112 | 01:00:12 05/02/2026 |
| 97 |  XT.COM |
ADA/USDT | $0.2840 | $17,374,116 | 00:57:11 05/02/2026 |
| 98 |  Gems Trade |
ADA/USDT | $0.2832 | $16,947,157 | 00:54:13 05/02/2026 |
| 99 | Darkex Exchange |
ADA/USDT | $0.2851 | $16,941,989 | 01:00:10 05/02/2026 |
| 100 | OKX |
ADA/USDT | $0.2846 | $16,923,635 | 00:56:24 05/02/2026 |
| 101 |  KCEX |
ADA/USDT | $0.2838 | $16,605,287 | 00:57:15 05/02/2026 |
| 102 |  ICRYPEX |
ADA/USDT | $0.2852 | $16,394,736 | 01:00:13 05/02/2026 |
| 103 | Bybit |
ADA/USDT | $0.2832 | $15,820,024 | 00:54:08 05/02/2026 |
| 104 |  SunX |
ADA/USDT | $0.2850 | $15,728,034 | 01:00:12 05/02/2026 |
| 105 |  AstralX |
ADA/USDT | $0.2839 | $15,602,254 | 00:57:07 05/02/2026 |
| 106 | Hibt |
ADA/USDT | $0.2833 | $15,232,968 | 00:54:07 05/02/2026 |
| 107 | BlockFin |
ADA/USDT | $0.2852 | $14,627,995 | 01:00:11 05/02/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.2850 | $14,498,229 | 00:59:53 05/02/2026 |
| 109 | DigiFinex |
ADA/USDT | $0.2838 | $14,305,455 | 00:57:10 05/02/2026 |
| 110 | NovaEx |
ADA/USD | $0.2844 | $14,202,215 | 01:00:16 05/02/2026 |
| 111 | CrypFine |
ADA/USDT | $0.2838 | $14,176,290 | 00:57:10 05/02/2026 |
| 112 |  Biconomy.com |
ADA/USDT | $0.2836 | $13,694,530 | 00:57:15 05/02/2026 |
| 113 | AstralX |
ADA/USDT | $0.2839 | $13,470,583 | 00:57:17 05/02/2026 |
| 114 | BitradeX |
ADA/USDT | $0.2841 | $12,511,998 | 00:57:12 05/02/2026 |
| 115 | Bitget |
ADA/USDT | $0.2834 | $12,333,109 | 00:54:07 05/02/2026 |
| 116 |  Upbit |
ADA/KRW | $0.2898 | $12,174,516 | 00:56:23 05/02/2026 |
| 117 |  Hyperliquid |
ADA/USD | $0.2838 | $12,105,792 | 00:54:26 05/02/2026 |
| 118 | LBank |
ADA/USDT | $0.2837 | $12,060,977 | 00:57:10 05/02/2026 |
| 119 | Hotcoin |
ADA/USDT | $0.2833 | $11,921,735 | 00:58:15 05/02/2026 |
| 120 |  GroveX |
ADA/USDT | $0.2835 | $11,483,449 | 00:54:12 05/02/2026 |
| 121 | CoinP |
ADA/USDT | $0.2850 | $10,885,545 | 01:00:11 05/02/2026 |
| 122 | Tapbit |
ADA/USDT | $0.2836 | $10,596,322 | 00:57:07 05/02/2026 |
| 123 |  Coinflare |
ADA/USDT | $0.2850 | $10,562,898 | 01:00:15 05/02/2026 |
| 124 |  Millionero |
ADA/USDT | $0.2839 | $10,543,816 | 00:57:15 05/02/2026 |
| 125 | WHXEX |
ADA/USDT | $0.2850 | $10,360,370 | 01:00:12 05/02/2026 |
| 126 | CZR Exchange |
ADA/USDT | $0.2850 | $10,341,708 | 01:00:10 05/02/2026 |
| 127 | Koinbay |
ADA/USDT | $0.2832 | $9,976,041 | 00:54:10 05/02/2026 |
| 128 | Zedxion Exchange |
ADA/USDT | $0.3176 | $9,849,920 | 01:21:15 31/01/2026 |
| 129 |  Coinbase International Exchange |
ADA/USDC | $0.2850 | $9,379,847 | 01:00:15 05/02/2026 |
| 130 |  Phemex |
ADA/USDT | $0.2839 | $9,291,458 | 00:57:11 05/02/2026 |
| 131 | YUBIT |
ADA/USDT | $0.2838 | $9,291,041 | 00:57:07 05/02/2026 |
| 132 |  Extended |
ADA/USD | $0.2844 | $9,039,498 | 01:03:16 05/02/2026 |
| 133 | EagleX |
ADA/USDT | $0.2849 | $8,862,000 | 01:00:11 05/02/2026 |
| 134 |  Crypto.com Exchange |
ADA/USD | $0.2839 | $8,545,635 | 00:57:11 05/02/2026 |
| 135 |  BloFin |
ADA/USDT | $0.2990 | $8,487,890 | 13:57:07 04/02/2026 |
| 136 | OrangeX |
ADA/USDT | $0.2832 | $8,069,238 | 00:54:11 05/02/2026 |
| 137 | Phemex |
ADA/USDT | $0.2837 | $7,984,062 | 00:57:17 05/02/2026 |
| 138 |  FMFW.io |
ADA/USD | $0.2840 | $7,765,181 | 00:54:07 05/02/2026 |
| 139 |  BitTap |
ADA/USDT | $0.2844 | $7,749,178 | 01:00:16 05/02/2026 |
| 140 | 4E |
ADA/USDT | $0.2845 | $7,736,491 | 01:00:15 05/02/2026 |
| 141 |  Gleec BTC |
ADA/USDT | $0.2850 | $7,645,422 | 01:00:12 05/02/2026 |
| 142 |  Changelly PRO |
ADA/USDT | $0.2850 | $7,645,395 | 01:00:15 05/02/2026 |
| 143 |  HitBTC |
ADA/USDT | $0.2850 | $7,645,395 | 01:00:11 05/02/2026 |
| 144 |  Mandala Exchange |
ADA/USDT | $0.2850 | $7,644,885 | 01:00:11 05/02/2026 |
| 145 |  Bitvavo |
ADA/EUR | $0.2842 | $7,460,651 | 00:57:12 05/02/2026 |
| 146 | YEX |
ADA/USDT | $0.2849 | $7,088,401 | 01:00:09 05/02/2026 |
| 147 | Gate |
ADA/USDT | $0.2841 | $6,967,584 | 00:56:55 05/02/2026 |
| 148 |  Kraken |
ADA/USD | $0.2851 | $6,943,719 | 00:59:54 05/02/2026 |
| 149 | YEX |
ADA/USD | $0.2845 | $6,797,301 | 01:00:16 05/02/2026 |
| 150 | Coinlocally |
ADA/USDT | $0.2848 | $6,764,043 | 01:00:11 05/02/2026 |
| 151 | Millionero |
ADA/USDT | $0.2841 | $6,702,370 | 00:57:10 05/02/2026 |
| 152 |  ZKE |
ADA/USDT | $0.2850 | $6,204,236 | 01:00:10 05/02/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.2836 | $6,201,903 | 00:54:12 05/02/2026 |
| 154 | BitMart |
ADA/USDT | $0.2834 | $6,027,548 | 00:57:09 05/02/2026 |
| 155 | BTCC |
ADA/USDT | $0.2836 | $5,807,424 | 00:57:08 05/02/2026 |
| 156 | BloFin |
ADA/USDT | $0.2844 | $5,799,729 | 00:45:16 05/02/2026 |
| 157 | Crypto.com Exchange |
ADA/USDT | $0.2839 | $5,785,967 | 00:57:11 05/02/2026 |
| 158 |  AllinX |
ADA/USDT | $0.2850 | $5,777,242 | 01:00:09 05/02/2026 |
| 159 | Biconomy.com |
ADA/USDT | $0.2838 | $5,368,169 | 00:57:07 05/02/2026 |
| 160 | BingX |
ADA/USDT | $0.2837 | $5,040,268 | 00:57:10 05/02/2026 |
| 161 |  ApeX Omni |
ADA/USDT | $0.2842 | $4,980,989 | 01:03:15 05/02/2026 |
| 162 | MGBX |
ADA/USDT | $0.2851 | $4,943,882 | 01:00:12 05/02/2026 |
| 163 |  CoinUp.io |
ADA/USDT | $0.2838 | $4,910,541 | 00:57:08 05/02/2026 |
| 164 |  Bitstamp by Robinhood |
ADA/USD | $0.2850 | $4,852,505 | 00:59:23 05/02/2026 |
| 165 | Toobit |
ADA/USDT | $0.2831 | $4,820,258 | 00:57:07 05/02/2026 |
| 166 |  OneEx |
ADA/USDT | $0.2851 | $4,817,613 | 01:00:09 05/02/2026 |
| 167 |  Bitcastle |
ADA/USDT | $0.2844 | $4,749,776 | 01:00:18 05/02/2026 |
| 168 | Bybit |
ADA/USD | $0.2831 | $4,705,509 | 00:54:16 05/02/2026 |
| 169 |  PointPay |
ADA/USDT | $0.2838 | $4,377,106 | 00:57:13 05/02/2026 |
| 170 |  PrimeXBT |
ADA/USDT | $0.2847 | $3,999,987 | 01:00:15 05/02/2026 |
| 171 |  Bitunix |
ADA/USDT | $0.2838 | $3,990,923 | 00:57:07 05/02/2026 |
| 172 | Echobit |
ADA/USDT | $0.2851 | $3,829,032 | 01:00:11 05/02/2026 |
| 173 | BlockFin |
ADA/USDC | $0.2850 | $3,683,067 | 01:00:11 05/02/2026 |
| 174 | MEXC |
ADA/USD | $0.2832 | $3,535,749 | 00:54:16 05/02/2026 |
| 175 |  Deribit |
ADA/USDC | $0.2845 | $3,456,061 | 00:45:54 05/02/2026 |
| 176 |  Bithumb |
ADA/KRW | $0.2903 | $3,410,844 | 00:59:54 05/02/2026 |
| 177 |  SunX |
ADA/USDT | $0.2839 | $3,169,101 | 01:03:15 05/02/2026 |
| 178 | KCEX |
ADA/USDC | $0.2832 | $3,154,231 | 00:54:15 05/02/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.2847 | $2,972,316 | 01:00:16 05/02/2026 |
| 180 |  Azbit |
ADA/USDT | $0.2850 | $2,842,175 | 00:57:10 05/02/2026 |
| 181 | Zedcex Exchange |
ADA/USDT | $0.3196 | $2,759,617 | 01:33:09 31/01/2026 |
| 182 | Aivora Exchange |
ADA/USDT | $0.2851 | $2,510,734 | 01:00:10 05/02/2026 |
| 183 | BitbabyExchange |
ADA/USDT | $0.2850 | $2,442,754 | 01:00:12 05/02/2026 |
| 184 |  CoinEx |
ADA/USDT | $0.2851 | $2,419,541 | 00:59:23 05/02/2026 |
| 185 | Bybit |
ADA/USDC | $0.2834 | $2,395,870 | 00:54:08 05/02/2026 |
| 186 | WHXEX |
ADA/USDC | $0.2849 | $2,330,373 | 01:00:12 05/02/2026 |
| 187 | Azbit |
ADA/USDC | $0.2832 | $2,295,543 | 00:57:10 05/02/2026 |
| 188 | BitTap |
ADA/USDT | $0.2848 | $2,284,695 | 01:00:12 05/02/2026 |
| 189 | Bitrue |
SOL/ADA | $90.98 | $2,280,569 | 00:57:07 05/02/2026 |
| 190 |  BigONE |
ADA/USDT | $0.2829 | $2,265,694 | 00:54:07 05/02/2026 |
| 191 | Toobit |
ADA/USDC | $0.2841 | $2,165,667 | 00:57:17 05/02/2026 |
| 192 |  Antarctic |
ADA/USDT | $0.2837 | $2,149,730 | 01:03:19 05/02/2026 |
| 193 |  Bullish |
ADA/USDT | $0.2836 | $2,149,239 | 00:54:08 05/02/2026 |
| 194 | Bitunix |
ADA/USD | $0.2837 | $2,140,918 | 00:57:15 05/02/2026 |
| 195 | Crypto.com Exchange |
ADA/USD | $0.2838 | $2,108,538 | 00:51:17 05/02/2026 |
| 196 | Bitrue |
BNB/ADA | $714.01 | $2,093,749 | 00:57:07 05/02/2026 |
| 197 | Kraken |
ADA/EUR | $0.2853 | $2,030,251 | 00:59:27 05/02/2026 |
| 198 |  Bit2Me |
ADA/EUR | $0.2841 | $2,025,583 | 00:57:10 05/02/2026 |
| 199 | Bit2Me |
ADA/USDC | $0.2839 | $2,016,633 | 00:57:10 05/02/2026 |
| 200 | BloFin |
ADA/USDC | $0.2990 | $1,993,601 | 13:57:07 04/02/2026 |
| 201 | Cofinex |
ADA/USDC | $0.2850 | $1,970,919 | 01:00:19 05/02/2026 |
| 202 | MEXC |
ADA/USDC | $0.2833 | $1,914,717 | 00:54:07 05/02/2026 |
| 203 |  Bitfinex |
ADA/USDT | $0.2839 | $1,911,843 | 00:57:15 05/02/2026 |
| 204 |  LeveX |
ADA/USDT | $0.2845 | $1,908,069 | 01:00:15 05/02/2026 |
| 205 | Biconomy.com |
ADA/USDC | $0.2838 | $1,891,861 | 00:57:07 05/02/2026 |
| 206 | Binance |
ADA/EUR | $0.2845 | $1,885,823 | 00:56:54 05/02/2026 |
| 207 |  Niza.io |
ADA/USD | $0.2839 | $1,781,473 | 00:57:07 05/02/2026 |
| 208 | PointPay |
ADA/USDC | $0.2838 | $1,778,502 | 00:57:13 05/02/2026 |
| 209 | KCEX |
ADA/USDT | $0.2840 | $1,721,519 | 00:57:07 05/02/2026 |
| 210 | CoinUp.io |
ADA/USDT | $0.2838 | $1,720,857 | 00:57:19 05/02/2026 |
| 211 | Hibt |
ADA/USDC | $0.2833 | $1,693,920 | 00:54:07 05/02/2026 |
| 212 | MEXC |
ADA/BTC | $0.2833 | $1,683,129 | 00:54:07 05/02/2026 |
| 213 | BITmarkets |
ADA/USD | $0.2853 | $1,672,771 | 01:00:12 05/02/2026 |
| 214 | B2Z Exchange |
ADA/USD | $0.2853 | $1,671,770 | 01:00:12 05/02/2026 |
| 215 |  BitKan |
ADA/USDT | $0.2850 | $1,671,646 | 01:00:12 05/02/2026 |
| 216 | YEX |
ADA/USDC | $0.2847 | $1,653,700 | 01:00:16 05/02/2026 |
| 217 |  BYDFi |
ADA/USDT | $0.2835 | $1,581,694 | 01:00:16 05/02/2026 |
| 218 | WhiteBIT |
ADA/USDC | $0.2837 | $1,576,489 | 00:54:07 05/02/2026 |
| 219 | KTX |
ADA/USDT | $0.2850 | $1,568,813 | 01:00:09 05/02/2026 |
| 220 |  Dex-Trade |
ADA/USDT | $0.2838 | $1,516,897 | 00:57:08 05/02/2026 |
| 221 | WEEX |
ADA/USDC | $0.2839 | $1,502,157 | 00:57:09 05/02/2026 |
| 222 |  UEEx |
ADA/USDT | $0.3511 | $1,483,262 | 08:21:11 03/02/2026 |
| 223 |  EdgeX |
ADA/USD | $0.2838 | $1,483,212 | 01:03:15 05/02/2026 |
| 224 | WhiteBIT |
ADA/USD | $0.2857 | $1,481,071 | 00:54:07 05/02/2026 |
| 225 | Binance |
ADA/TRY | $0.2847 | $1,466,915 | 00:56:42 05/02/2026 |
| 226 | KCEX |
ADA/USDC | $0.2840 | $1,459,302 | 00:57:07 05/02/2026 |
| 227 | Bitrue |
ADA/USDT | $0.2839 | $1,455,494 | 00:57:07 05/02/2026 |
| 228 | Ju.com |
ADA/USDC | $0.2848 | $1,444,895 | 01:00:09 05/02/2026 |
| 229 |  IndoEx |
ADA/USDT | $0.2837 | $1,440,215 | 01:00:11 05/02/2026 |
| 230 | EasiCoin |
ADA/USDT | $0.2850 | $1,410,777 | 01:00:08 05/02/2026 |
| 231 | ZKE |
ADA/USDC | $0.2848 | $1,398,842 | 01:00:10 05/02/2026 |
| 232 | Gleec BTC |
ADA/USDT | $0.2835 | $1,393,392 | 01:00:15 05/02/2026 |
| 233 | Phemex |
ADA/USDC | $0.2841 | $1,388,365 | 00:57:17 05/02/2026 |
| 234 | HitBTC |
ADA/USDT | $0.2849 | $1,368,034 | 01:00:15 05/02/2026 |
| 235 | Mandala Exchange |
ADA/USDT | $0.2849 | $1,368,034 | 01:00:15 05/02/2026 |
| 236 | BitbabyExchange |
ADA/USDC | $0.2849 | $1,366,540 | 01:00:16 05/02/2026 |
| 237 |  Bibox |
ADA/USDT | $0.5980 | $1,358,817 | 01:00:15 05/02/2026 |
| 238 | Pionex |
ADA/BTC | $0.2842 | $1,357,211 | 00:57:12 05/02/2026 |
| 239 | Binance |
ADA/JPY | $0.2849 | $1,231,721 | 00:56:42 05/02/2026 |
| 240 | Pionex |
ADA/ETH | $0.2843 | $1,207,435 | 00:57:12 05/02/2026 |
| 241 | BingX |
ADA/USDC | $0.2836 | $1,182,284 | 00:57:10 05/02/2026 |
| 242 |  TGEX |
ADA/USDT | $0.2836 | $1,143,212 | 00:57:15 05/02/2026 |
| 243 | WhiteBIT |
ADA/TRY | $0.2840 | $1,142,721 | 00:54:07 05/02/2026 |
| 244 | Bitrue |
TRX/ADA | $0.2819 | $1,136,509 | 00:57:07 05/02/2026 |
| 245 | Bitget |
ADA/USD | $0.2831 | $1,117,427 | 00:54:15 05/02/2026 |
| 246 | Cofinex |
ADA/USD | $0.2836 | $1,107,727 | 01:00:19 05/02/2026 |
| 247 | TruBit Pro Exchange |
ADA/USDT | $0.2851 | $1,095,693 | 01:00:08 05/02/2026 |
| 248 | BitMart |
ADA/USDC | $0.2833 | $1,095,629 | 00:57:09 05/02/2026 |
| 249 |  BitMEX |
ADA/USD | $0.2835 | $1,084,012 | 00:57:18 05/02/2026 |
| 250 | MEXC |
ADA/EUR | $0.2833 | $1,078,600 | 00:54:07 05/02/2026 |
| 251 |  Nivex |
ADA/USDT | $0.2849 | $1,053,409 | 01:00:09 05/02/2026 |
| 252 | YEX |
ADA/USDC | $0.2849 | $1,042,473 | 01:00:09 05/02/2026 |
| 253 | OKX |
ADA/USD | $0.2844 | $1,039,064 | 00:56:54 05/02/2026 |
| 254 | BYDFi |
ADA/USDT | $0.2848 | $1,015,107 | 01:00:12 05/02/2026 |
| 255 | Bitrue |
DOGE/ADA | $0.1024 | $972,301 | 00:57:07 05/02/2026 |
| 256 | Ju.com |
ADA/USDT | $0.2849 | $890,960 | 01:00:09 05/02/2026 |
| 257 | Bitstamp by Robinhood |
ADA/EUR | $0.2854 | $881,802 | 00:59:23 05/02/2026 |
| 258 | Bitrue |
ADA/XRP | $0.2838 | $876,729 | 00:57:07 05/02/2026 |
| 259 | Binance |
ADA/BTC | $0.2844 | $873,448 | 00:56:42 05/02/2026 |
| 260 |  C-Patex |
ADA/USDT | $0.2838 | $845,528 | 00:57:12 05/02/2026 |
| 261 | Pionex |
ADA/BTC | $0.2838 | $819,164 | 00:57:16 05/02/2026 |
| 262 |  CriptoSwaps |
ADA/USDT | $0.2854 | $813,545 | 01:00:13 05/02/2026 |
| 263 |  Coinstore |
ADA/USDT | $0.2832 | $790,356 | 00:54:07 05/02/2026 |
| 264 | BitbabyExchange |
ADA/USDC | $0.2850 | $782,100 | 01:00:12 05/02/2026 |
| 265 | Binance |
ADA/ETH | $0.2839 | $776,745 | 00:56:54 05/02/2026 |
| 266 | KuCoin |
ADA/USDC | $0.2838 | $767,716 | 00:54:54 05/02/2026 |
| 267 |  dYdX v4 |
ADA/USD | $0.2834 | $755,513 | 01:04:55 05/02/2026 |
| 268 |  BiFinance |
ADA/USDT | $0.2838 | $750,705 | 00:57:09 05/02/2026 |
| 269 | Millionero |
ADA/USDC | $0.2843 | $735,990 | 00:57:10 05/02/2026 |
| 270 | Kraken |
ADA/USDC | $0.2832 | $700,794 | 00:56:54 05/02/2026 |
| 271 | Pionex |
ADA/ETH | $0.2838 | $698,795 | 00:57:16 05/02/2026 |
| 272 | Coinbase Exchange |
ADA/EUR | $0.2843 | $688,307 | 00:57:00 05/02/2026 |
| 273 |  Binance TR |
ADA/TRY | $0.2842 | $683,216 | 00:57:10 05/02/2026 |
| 274 |  EXMO.ME |
ADA/USDT | $0.2853 | $671,630 | 01:00:08 05/02/2026 |
| 275 |  EXMO |
ADA/USDT | $0.2849 | $671,193 | 00:57:08 05/02/2026 |
| 276 |  Backpack Exchange |
ADA/USDC | $0.2845 | $666,853 | 00:57:16 05/02/2026 |
| 277 | Bitrue |
ADA/USD1 | $0.2839 | $663,575 | 00:57:07 05/02/2026 |
| 278 | EXMO.ME |
ADA/USDC | $0.2845 | $646,289 | 01:00:08 05/02/2026 |
| 279 | EXMO |
ADA/USDC | $0.2851 | $643,981 | 00:57:08 05/02/2026 |
| 280 |  BitoPro |
ADA/TWD | $0.2850 | $640,132 | 00:57:08 05/02/2026 |
| 281 |  Lighter |
ADA/USDC | $0.2837 | $639,756 | 00:57:15 05/02/2026 |
| 282 | TruBit Pro Exchange |
ADA/MMXN | $0.2856 | $592,117 | 01:00:08 05/02/2026 |
| 283 |  Coinone |
ADA/KRW | $0.2887 | $572,600 | 00:54:54 05/02/2026 |
| 284 |  Fastex |
ADA/USDT | $0.2838 | $537,573 | 00:57:12 05/02/2026 |
| 285 |  BtcTurk | Kripto |
ADA/TRY | $0.2858 | $529,348 | 00:59:53 05/02/2026 |
| 286 |  Paradex |
ADA/USD | $0.2840 | $527,434 | 01:03:15 05/02/2026 |
| 287 | Niza.io |
ADA/EUR | $0.2841 | $516,617 | 00:57:07 05/02/2026 |
| 288 | Bitget |
ADA/USDC | $0.2835 | $513,137 | 00:54:07 05/02/2026 |
| 289 | Bitfinex |
ADA/USDT | $0.2848 | $510,788 | 00:59:23 05/02/2026 |
| 290 | MEXC |
ADA/USDC | $0.2834 | $509,351 | 00:54:16 05/02/2026 |
| 291 |  Bitbank |
ADA/JPY | $0.2845 | $503,086 | 00:57:11 05/02/2026 |
| 292 |  Aster |
ADA/USDT | $0.2831 | $490,923 | 00:54:15 05/02/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2850 | $482,053 | 00:56:02 05/02/2026 |
| 294 | Binance |
ADA/FDUSD | $0.2850 | $476,952 | 00:56:54 05/02/2026 |
| 295 | Fastex |
ADA/USDC | $0.2840 | $468,866 | 00:57:12 05/02/2026 |
| 296 |  BitDelta |
ADA/USDC | $0.2839 | $465,888 | 00:57:07 05/02/2026 |
| 297 | BITmarkets |
ADA/USDT | $0.2852 | $464,758 | 01:00:12 05/02/2026 |
| 298 | B2Z Exchange |
ADA/USDT | $0.2852 | $464,758 | 01:00:12 05/02/2026 |
| 299 | BTSE |
ADA/USDT | $0.2845 | $459,632 | 00:57:12 05/02/2026 |
| 300 | SuperEx |
ADA/BTC | $0.2812 | $459,085 | 00:57:13 05/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:24:24 05/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,149,861,764 với tỷ giá $0.2843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.