Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.3969 | $1,682,039,494 | 22:03:21 13/01/2026 | |
| 2 | ADA/USDT | $0.3974 | $310,449,782 | 22:00:17 13/01/2026 | |
| 3 | ADA/USDT | $0.3973 | $265,363,520 | 21:57:16 13/01/2026 | |
| 4 | ADA/USDT | $0.3990 | $259,126,510 | 21:54:16 13/01/2026 | |
| 5 | ADA/USDT | $0.3988 | $208,244,092 | 21:54:15 13/01/2026 | |
| 6 | ADA/USDT | $0.3976 | $203,234,758 | 21:57:15 13/01/2026 | |
| 7 | ADA/USDT | $0.9047 | $191,340,319 | 21:57:15 13/01/2026 | |
| 8 | ADA/USDT | $0.3975 | $166,945,069 | 22:00:16 13/01/2026 | |
| 9 | ADA/USDT | $0.3975 | $150,415,073 | 21:57:16 13/01/2026 | |
| 10 | ADA/USDT | $0.3975 | $145,045,674 | 21:57:16 13/01/2026 | |
| 11 | ADA/USDT | $0.3975 | $130,741,846 | 22:00:17 13/01/2026 | |
| 12 | ADA/USDT | $0.3973 | $130,601,609 | 22:00:18 13/01/2026 | |
| 13 | ADA/USDT | $0.3976 | $130,045,677 | 21:57:15 13/01/2026 | |
| 14 | ADA/USDT | $0.3985 | $110,164,086 | 21:54:16 13/01/2026 | |
| 15 | ADA/USDT | $0.3968 | $104,445,406 | 22:03:08 13/01/2026 | |
| 16 | ADA/USDT | $0.3987 | $102,024,992 | 21:54:15 13/01/2026 | |
| 17 | ADA/USDT | $0.3975 | $86,437,054 | 21:57:28 13/01/2026 | |
| 18 | ADA/USDT | $0.3974 | $85,085,550 | 22:00:16 13/01/2026 | |
| 19 | ADA/USDT | $0.3988 | $84,591,504 | 21:54:16 13/01/2026 | |
| 20 | ADA/USDT | $0.4009 | $81,522,408 | 21:45:15 13/01/2026 | |
| 21 | ADA/USDT | $0.3986 | $80,747,777 | 21:55:52 13/01/2026 | |
| 22 | ADA/USDT | $0.3975 | $80,149,705 | 22:00:18 13/01/2026 | |
| 23 | ADA/USDT | $0.3975 | $80,014,635 | 22:00:13 13/01/2026 | |
| 24 | ADA/USDT | $0.3977 | $78,755,294 | 21:57:15 13/01/2026 | |
| 25 | ADA/USDT | $0.3976 | $78,402,545 | 22:00:15 13/01/2026 | |
| 26 | ADA/USDT | $0.3976 | $74,982,199 | 21:57:16 13/01/2026 | |
| 27 | ADA/USDT | $0.3989 | $70,434,080 | 21:54:18 13/01/2026 | |
| 28 | ADA/USDT | $0.3974 | $66,329,605 | 21:57:15 13/01/2026 | |
| 29 | ADA/USDT | $0.3975 | $65,689,334 | 22:00:15 13/01/2026 | |
| 30 | ADA/USDT | $0.3973 | $54,883,309 | 21:57:16 13/01/2026 | |
| 31 | ADA/USDT | $0.3976 | $53,821,709 | 21:57:15 13/01/2026 | |
| 32 | ADA/USDT | $0.3974 | $50,869,252 | 22:00:16 13/01/2026 | |
| 33 | ADA/USDT | $0.3978 | $50,609,629 | 21:57:16 13/01/2026 | |
| 34 | ADA/USD | $0.3969 | $49,979,823 | 22:03:16 13/01/2026 | |
| 35 | ADA/USDT | $0.3979 | $48,555,943 | 22:00:15 13/01/2026 | |
| 36 | ADA/USDT | $0.3975 | $48,146,578 | 22:00:16 13/01/2026 | |
| 37 | ADA/USDT | $0.3988 | $47,992,491 | 21:54:15 13/01/2026 | |
| 38 | ADA/USDT | $0.3978 | $41,786,424 | 21:56:54 13/01/2026 | |
| 39 | ADA/USDT | $0.3981 | $39,806,421 | 22:00:17 13/01/2026 | |
| 40 | ADA/USDT | $0.3975 | $39,614,038 | 21:57:12 13/01/2026 | |
| 41 | ADA/USDT | $0.3973 | $37,969,761 | 21:57:22 13/01/2026 | |
| 42 | ADA/USDT | $0.3973 | $37,642,290 | 22:00:15 13/01/2026 | |
| 43 | ADA/USDT | $0.3974 | $37,601,877 | 22:00:17 13/01/2026 | |
| 44 | ADA/USDT | $0.3990 | $37,049,907 | 21:54:19 13/01/2026 | |
| 45 | ADA/USDT | $0.3974 | $36,447,600 | 22:00:16 13/01/2026 | |
| 46 | ADA/USDT | $0.3974 | $35,323,289 | 22:00:16 13/01/2026 | |
| 47 | ADA/USDT | $0.3990 | $34,122,343 | 21:54:08 13/01/2026 | |
| 48 | ADA/USDT | $0.3973 | $30,597,625 | 21:57:20 13/01/2026 | |
| 49 | ADA/USDT | $0.3976 | $26,856,042 | 22:00:09 13/01/2026 | |
| 50 | ADA/USDT | $0.3976 | $26,755,732 | 21:57:10 13/01/2026 | |
| 51 | ADA/USDT | $0.3974 | $26,159,327 | 21:57:15 13/01/2026 | |
| 52 | ADA/USD | $0.3976 | $24,478,385 | 22:00:16 13/01/2026 | |
| 53 | ADA/USDT | $0.3974 | $24,461,795 | 22:00:16 13/01/2026 | |
| 54 | ADA/USDT | $0.3977 | $23,716,516 | 22:00:15 13/01/2026 | |
| 55 | ADA/USDT | $0.3976 | $23,582,345 | 22:00:08 13/01/2026 | |
| 56 | ADA/USDT | $0.3978 | $23,537,542 | 21:57:11 13/01/2026 | |
| 57 | ADA/USD | $0.3979 | $23,222,058 | 21:54:51 13/01/2026 | |
| 58 | ADA/USDT | $0.3972 | $21,753,256 | 21:57:15 13/01/2026 | |
| 59 | ADA/USDT | $0.3976 | $21,654,847 | 21:57:07 13/01/2026 | |
| 60 | ADA/USDT | $0.3971 | $21,623,750 | 22:00:09 13/01/2026 | |
| 61 | ADA/USDT | $0.3980 | $21,616,334 | 22:00:08 13/01/2026 | |
| 62 | ADA/USDT | $0.3985 | $21,131,775 | 22:00:22 13/01/2026 | |
| 63 | ADA/USDT | $0.3976 | $20,855,441 | 21:57:11 13/01/2026 | |
| 64 | ADA/USDT | $0.3976 | $20,772,187 | 21:57:17 13/01/2026 | |
| 65 | ADA/USDT | $0.3975 | $20,726,695 | 22:00:08 13/01/2026 | |
| 66 | ADA/USDT | $0.3975 | $20,085,908 | 21:57:15 13/01/2026 | |
| 67 | ADA/USDT | $0.3976 | $19,752,730 | 21:57:16 13/01/2026 | |
| 68 | ADA/USDT | $0.3964 | $19,507,251 | 22:03:24 13/01/2026 | |
| 69 | ADA/USDT | $0.3976 | $19,279,913 | 21:57:18 13/01/2026 | |
| 70 | ADA/USDT | $0.3986 | $18,265,553 | 21:59:24 13/01/2026 | |
| 71 | ADA/USDT | $0.3980 | $18,250,539 | 22:00:09 13/01/2026 | |
| 72 | ADA/USDT | $0.3976 | $17,672,583 | 21:57:15 13/01/2026 | |
| 73 | ADA/USDT | $0.3975 | $17,291,827 | 22:00:15 13/01/2026 | |
| 74 | ADA/USDT | $0.3976 | $17,224,094 | 21:57:15 13/01/2026 | |
| 75 | ADA/USDT | $0.3979 | $16,743,376 | 22:00:16 13/01/2026 | |
| 76 | ADA/USDT | $0.3975 | $16,412,076 | 22:00:16 13/01/2026 | |
| 77 | ADA/USD | $0.3978 | $16,409,754 | 21:56:59 13/01/2026 | |
| 78 | ADA/USDT | $0.3976 | $16,008,342 | 21:57:17 13/01/2026 | |
| 79 | ADA/USDT | $0.3990 | $15,514,209 | 21:54:11 13/01/2026 | |
| 80 | ADA/USDT | $0.3976 | $15,361,890 | 22:00:12 13/01/2026 | |
| 81 | ADA/USDT | $0.3975 | $15,224,629 | 22:00:10 13/01/2026 | |
| 82 | ADA/USDT | $0.3973 | $15,208,074 | 22:00:15 13/01/2026 | |
| 83 | ADA/USDT | $0.3976 | $15,055,249 | 22:00:12 13/01/2026 | |
| 84 | ADA/USDT | $0.3974 | $14,850,045 | 22:00:15 13/01/2026 | |
| 85 | ADA/USDT | $0.3976 | $14,361,009 | 21:57:15 13/01/2026 | |
| 86 | ADA/USDT | $0.3975 | $14,314,501 | 22:00:11 13/01/2026 | |
| 87 | ADA/USDT | $0.3975 | $14,234,431 | 21:57:11 13/01/2026 | |
| 88 | ADA/USDT | $0.3977 | $14,148,979 | 22:00:09 13/01/2026 | |
| 89 | ADA/USDT | $0.3989 | $14,090,513 | 21:54:15 13/01/2026 | |
| 90 | ADA/USDT | $0.3981 | $13,793,836 | 21:57:08 13/01/2026 | |
| 91 | ADA/USDT | $0.3979 | $13,293,844 | 21:57:08 13/01/2026 | |
| 92 | ADA/USDT | $0.3977 | $12,545,813 | 22:00:08 13/01/2026 | |
| 93 | ADA/USDT | $0.3975 | $12,512,935 | 21:57:12 13/01/2026 | |
| 94 | ADA/USDC | $0.3987 | $11,826,802 | 21:54:16 13/01/2026 | |
| 95 | ADA/USDT | $0.3980 | $11,756,870 | 22:00:11 13/01/2026 | |
| 96 | ADA/USDC | $0.3978 | $11,482,400 | 21:56:54 13/01/2026 | |
| 97 | ADA/USDT | $0.3964 | $11,306,885 | 22:03:22 13/01/2026 | |
| 98 | ADA/USDT | $0.3974 | $11,024,866 | 21:57:15 13/01/2026 | |
| 99 | ADA/USDT | $0.3994 | $10,579,925 | 21:53:53 13/01/2026 | |
| 100 | ADA/USDT | $0.3991 | $10,509,859 | 21:54:10 13/01/2026 | |
| 101 | ADA/KRW | $0.3971 | $10,245,422 | 21:56:53 13/01/2026 | |
| 102 | ADA/USDT | $0.3977 | $10,180,077 | 21:57:09 13/01/2026 | |
| 103 | ADA/USDT | $0.3979 | $10,162,155 | 22:00:10 13/01/2026 | |
| 104 | ADA/USDT | $0.3979 | $10,162,155 | 22:00:11 13/01/2026 | |
| 105 | ADA/USDT | $0.3974 | $10,154,337 | 21:57:15 13/01/2026 | |
| 106 | ADA/USDT | $0.4033 | $9,875,162 | 08:57:12 08/01/2026 | |
| 107 | ADA/USDT | $0.3976 | $9,674,480 | 21:57:12 13/01/2026 | |
| 108 | ADA/USDT | $0.3974 | $9,379,773 | 22:00:15 13/01/2026 | |
| 109 | ADA/USDT | $0.3975 | $9,137,057 | 22:00:08 13/01/2026 | |
| 110 | ADA/USDT | $0.3975 | $8,884,401 | 22:00:07 13/01/2026 | |
| 111 | ADA/USDT | $0.3975 | $8,647,895 | 21:57:11 13/01/2026 | |
| 112 | ADA/USDT | $0.3974 | $8,575,136 | 22:00:09 13/01/2026 | |
| 113 | ADA/USDT | $0.3977 | $8,459,548 | 21:57:10 13/01/2026 | |
| 114 | ADA/USDT | $0.3977 | $8,406,003 | 21:55:53 13/01/2026 | |
| 115 | ADA/USDT | $0.3975 | $8,235,731 | 22:00:11 13/01/2026 | |
| 116 | ADA/USDT | $0.3978 | $8,206,827 | 21:56:53 13/01/2026 | |
| 117 | ADA/USDT | $0.3971 | $8,106,779 | 21:57:21 13/01/2026 | |
| 118 | ADA/USDT | $0.3973 | $8,104,238 | 22:00:15 13/01/2026 | |
| 119 | ADA/USDT | $0.3975 | $8,050,500 | 22:00:08 13/01/2026 | |
| 120 | ADA/USDT | $0.3976 | $7,830,787 | 21:57:07 13/01/2026 | |
| 121 | ADA/USDT | $0.3976 | $7,677,458 | 21:57:13 13/01/2026 | |
| 122 | ADA/USDT | $0.4010 | $7,664,892 | 21:45:07 13/01/2026 | |
| 123 | ADA/USD | $0.3972 | $7,598,934 | 22:00:16 13/01/2026 | |
| 124 | ADA/USDT | $0.3992 | $7,448,020 | 21:54:09 13/01/2026 | |
| 125 | ADA/USDT | $0.3976 | $7,388,713 | 21:57:08 13/01/2026 | |
| 126 | ADA/USDT | $0.3977 | $7,337,450 | 22:00:12 13/01/2026 | |
| 127 | ADA/USDT | $0.3977 | $6,663,145 | 21:57:16 13/01/2026 | |
| 128 | ADA/USDT | $0.3974 | $6,659,426 | 22:00:10 13/01/2026 | |
| 129 | ADA/USDT | $0.3978 | $6,466,314 | 22:00:10 13/01/2026 | |
| 130 | ADA/USDT | $0.3974 | $6,427,004 | 22:00:16 13/01/2026 | |
| 131 | ADA/USDT | $0.3975 | $6,392,529 | 22:00:11 13/01/2026 | |
| 132 | ADA/USDT | $0.3983 | $6,290,487 | 22:00:16 13/01/2026 | |
| 133 | ADA/USDT | $0.3983 | $6,290,449 | 22:00:09 13/01/2026 | |
| 134 | ADA/USDT | $0.3983 | $6,290,298 | 22:00:11 13/01/2026 | |
| 135 | ADA/USDT | $0.3976 | $6,215,032 | 22:00:11 13/01/2026 | |
| 136 | ADA/USD | $0.3980 | $6,114,839 | 21:57:11 13/01/2026 | |
| 137 | ADA/USDT | $0.3979 | $6,095,972 | 22:00:10 13/01/2026 | |
| 138 | ADA/USDT | $0.3980 | $5,847,855 | 21:54:08 13/01/2026 | |
| 139 | ADA/USDT | $0.3974 | $5,810,645 | 21:57:12 13/01/2026 | |
| 140 | ADA/USD | $0.3973 | $5,577,544 | 22:00:16 13/01/2026 | |
| 141 | ADA/USDT | $0.3977 | $5,506,244 | 21:57:08 13/01/2026 | |
| 142 | ADA/USDT | $0.3975 | $5,396,833 | 22:00:19 13/01/2026 | |
| 143 | ADA/USDT | $0.3978 | $4,991,542 | 21:57:07 13/01/2026 | |
| 144 | ADA/USDT | $0.3975 | $4,771,556 | 21:57:14 13/01/2026 | |
| 145 | ADA/USDT | $0.3991 | $4,522,728 | 21:54:08 13/01/2026 | |
| 146 | ADA/USD | $0.3983 | $4,484,805 | 21:59:56 13/01/2026 | |
| 147 | ADA/USDT | $0.3975 | $4,466,293 | 21:57:16 13/01/2026 | |
| 148 | ADA/USDT | $0.3990 | $4,430,324 | 21:58:11 13/01/2026 | |
| 149 | ADA/USDT | $0.3983 | $4,179,582 | 21:57:13 13/01/2026 | |
| 150 | ADA/FDUSD | $0.3980 | $3,966,344 | 22:00:12 13/01/2026 | |
| 151 | ADA/USDT | $0.3966 | $3,922,592 | 22:03:16 13/01/2026 | |
| 152 | ADA/USDC | $0.3977 | $3,912,938 | 22:00:09 13/01/2026 | |
| 153 | ADA/USDT | $0.3977 | $3,867,673 | 21:57:11 13/01/2026 | |
| 154 | ADA/USD | $0.3974 | $3,787,652 | 21:57:15 13/01/2026 | |
| 155 | ADA/USDT | $0.3975 | $3,615,434 | 21:57:12 13/01/2026 | |
| 156 | ADA/EUR | $0.3976 | $3,365,582 | 21:57:13 13/01/2026 | |
| 157 | ADA/USDT | $0.3975 | $3,318,255 | 22:00:10 13/01/2026 | |
| 158 | ADA/USD | $0.3985 | $3,253,673 | 21:59:53 13/01/2026 | |
| 159 | ADA/KRW | $0.3972 | $3,217,637 | 21:59:53 13/01/2026 | |
| 160 | ADA/USDT | $0.3979 | $3,143,580 | 21:56:54 13/01/2026 | |
| 161 | ADA/USD | $0.3971 | $3,029,972 | 22:03:16 13/01/2026 | |
| 162 | ADA/USD | $0.3989 | $2,935,011 | 21:54:15 13/01/2026 | |
| 163 | ADA/USDT | $0.3976 | $2,894,509 | 22:00:15 13/01/2026 | |
| 164 | ADA/USDT | $0.3977 | $2,839,631 | 21:57:08 13/01/2026 | |
| 165 | ADA/USDT | $0.3975 | $2,604,200 | 21:57:11 13/01/2026 | |
| 166 | ADA/USDC | $0.3977 | $2,563,362 | 22:00:16 13/01/2026 | |
| 167 | SOL/ADA | $142.09 | $2,538,445 | 21:57:10 13/01/2026 | |
| 168 | ADA/USD | $0.3977 | $2,354,837 | 21:57:11 13/01/2026 | |
| 169 | ADA/USDC | $0.3979 | $2,340,636 | 21:57:10 13/01/2026 | |
| 170 | ADA/USDT | $0.3992 | $2,293,650 | 22:00:09 13/01/2026 | |
| 171 | BNB/ADA | $909.77 | $2,288,554 | 21:57:10 13/01/2026 | |
| 172 | ADA/USDT | $0.3986 | $2,250,563 | 22:00:09 13/01/2026 | |
| 173 | ADA/USDT | $0.3976 | $2,191,039 | 22:00:09 13/01/2026 | |
| 174 | ADA/USDT | $0.3975 | $2,187,172 | 22:00:10 13/01/2026 | |
| 175 | ADA/USDT | $0.3976 | $2,074,325 | 22:00:09 13/01/2026 | |
| 176 | ADA/USDC | $0.3975 | $2,024,702 | 21:57:15 13/01/2026 | |
| 177 | ADA/USDT | $0.3974 | $1,959,679 | 22:00:12 13/01/2026 | |
| 178 | ADA/USDT | $0.3979 | $1,958,083 | 22:00:09 13/01/2026 | |
| 179 | ADA/USDT | $0.3979 | $1,904,418 | 21:57:11 13/01/2026 | |
| 180 | ADA/USD | $0.3985 | $1,872,371 | 21:54:16 13/01/2026 | |
| 181 | ADA/USDT | $0.3979 | $1,761,085 | 22:00:15 13/01/2026 | |
| 182 | ADA/USDC | $0.3977 | $1,708,958 | 21:57:08 13/01/2026 | |
| 183 | ADA/USD | $0.3967 | $1,679,396 | 22:03:15 13/01/2026 | |
| 184 | ADA/USDC | $0.3975 | $1,617,154 | 21:57:09 13/01/2026 | |
| 185 | ADA/USDT | $0.3974 | $1,519,964 | 21:54:09 13/01/2026 | |
| 186 | ADA/USDC | $0.3975 | $1,477,274 | 21:57:12 13/01/2026 | |
| 187 | ADA/USD | $0.3978 | $1,428,956 | 21:57:16 13/01/2026 | |
| 188 | ADA/USD | $0.3976 | $1,413,213 | 22:00:09 13/01/2026 | |
| 189 | ADA/USD | $0.3976 | $1,413,213 | 22:00:08 13/01/2026 | |
| 190 | ADA/USD | $0.3989 | $1,381,118 | 21:55:52 13/01/2026 | |
| 191 | ADA/USDT | $0.5989 | $1,360,671 | 22:00:13 13/01/2026 | |
| 192 | ADA/USDC | $0.3992 | $1,356,040 | 21:57:11 13/01/2026 | |
| 193 | ADA/USDT | $0.3974 | $1,282,263 | 21:57:17 13/01/2026 | |
| 194 | ADA/USDT | $0.3993 | $1,275,290 | 21:54:11 13/01/2026 | |
| 195 | ADA/USDC | $0.3975 | $1,263,287 | 21:57:07 13/01/2026 | |
| 196 | ADA/EUR | $0.3979 | $1,260,012 | 21:56:42 13/01/2026 | |
| 197 | ADA/USDT | $0.3978 | $1,254,621 | 21:57:11 13/01/2026 | |
| 198 | ADA/USDC | $0.3986 | $1,232,016 | 21:54:11 13/01/2026 | |
| 199 | ADA/USDT | $0.3986 | $1,230,453 | 21:59:23 13/01/2026 | |
| 200 | ADA/USDT | $0.3991 | $1,197,567 | 22:00:17 13/01/2026 | |
| 201 | ADA/USDC | $0.3983 | $1,183,543 | 21:51:51 13/01/2026 | |
| 202 | ADA/USDC | $0.3976 | $1,149,334 | 21:57:16 13/01/2026 | |
| 203 | ADA/BTC | $0.3995 | $1,147,568 | 21:54:09 13/01/2026 | |
| 204 | ADA/USD | $0.3969 | $1,136,490 | 22:03:15 13/01/2026 | |
| 205 | ADA/USDT | $0.3975 | $1,124,486 | 21:57:10 13/01/2026 | |
| 206 | ADA/USD | $0.3975 | $1,110,946 | 22:00:07 13/01/2026 | |
| 207 | ADA/USDC | $0.3978 | $1,087,066 | 21:57:11 13/01/2026 | |
| 208 | ADA/JPY | $0.3982 | $1,077,287 | 21:56:54 13/01/2026 | |
| 209 | ADA/USDC | $0.3974 | $1,076,296 | 22:00:16 13/01/2026 | |
| 210 | ADA/USDT | $0.3977 | $1,074,349 | 21:57:13 13/01/2026 | |
| 211 | ADA/USDT | $0.3984 | $1,067,442 | 22:00:08 13/01/2026 | |
| 212 | ADA/USDC | $0.3975 | $1,058,384 | 21:57:08 13/01/2026 | |
| 213 | ADA/USDC | $0.3979 | $1,055,988 | 21:57:16 13/01/2026 | |
| 214 | ADA/USDT | $0.3976 | $1,049,748 | 21:57:09 13/01/2026 | |
| 215 | ADA/USDT | $0.3974 | $1,047,900 | 22:00:08 13/01/2026 | |
| 216 | ADA/USDT | $0.3990 | $1,042,679 | 21:54:15 13/01/2026 | |
| 217 | ADA/USDT | $0.3978 | $1,042,567 | 22:00:22 13/01/2026 | |
| 218 | ADA/USDT | $0.3990 | $1,042,457 | 22:00:15 13/01/2026 | |
| 219 | ADA/USDT | $0.3966 | $1,042,201 | 22:03:21 13/01/2026 | |
| 220 | ADA/USDC | $0.3978 | $1,040,980 | 21:57:08 13/01/2026 | |
| 221 | ADA/USDC | $0.3992 | $1,028,665 | 21:54:10 13/01/2026 | |
| 222 | ADA/USDC | $0.3975 | $983,316 | 22:00:15 13/01/2026 | |
| 223 | ADA/EUR | $0.3984 | $976,091 | 21:59:56 13/01/2026 | |
| 224 | ADA/USDC | $0.3976 | $975,170 | 22:00:07 13/01/2026 | |
| 225 | ADA/TRY | $0.3974 | $965,063 | 21:56:54 13/01/2026 | |
| 226 | ADA/USDT | $0.3975 | $957,971 | 22:00:11 13/01/2026 | |
| 227 | ADA/USDC | $0.3973 | $933,577 | 22:00:10 13/01/2026 | |
| 228 | ADA/GUSD | $0.3977 | $914,140 | 21:56:54 13/01/2026 | |
| 229 | ADA/BTC | $0.3984 | $907,680 | 21:57:10 13/01/2026 | |
| 230 | ADA/USDC | $0.3976 | $902,038 | 22:00:11 13/01/2026 | |
| 231 | ADA/EUR | $0.3978 | $892,061 | 21:57:07 13/01/2026 | |
| 232 | ADA/USDT | $0.3977 | $891,626 | 21:57:11 13/01/2026 | |
| 233 | ADA/USDC | $0.3976 | $889,596 | 22:00:16 13/01/2026 | |
| 234 | ADA/USDC | $0.3974 | $887,681 | 21:57:16 13/01/2026 | |
| 235 | ADA/USDC | $0.3973 | $878,811 | 21:57:12 13/01/2026 | |
| 236 | ADA/USDT | $0.3976 | $878,398 | 22:00:16 13/01/2026 | |
| 237 | ADA/USDT | $0.3997 | $870,314 | 21:54:08 13/01/2026 | |
| 238 | ADA/USDT | $0.3989 | $869,511 | 22:00:08 13/01/2026 | |
| 239 | ADA/USD | $0.3977 | $857,872 | 21:56:53 13/01/2026 | |
| 240 | ADA/USDC | $0.3976 | $844,377 | 21:57:11 13/01/2026 | |
| 241 | ADA/USDT | $0.3966 | $839,358 | 22:03:15 13/01/2026 | |
| 242 | ADA/USDT | $0.3975 | $838,405 | 22:00:15 13/01/2026 | |
| 243 | TRX/ADA | $0.2990 | $772,051 | 21:57:10 13/01/2026 | |
| 244 | ADA/USD | $0.3979 | $761,044 | 21:57:16 13/01/2026 | |
| 245 | ADA/USDC | $0.3985 | $758,201 | 22:00:08 13/01/2026 | |
| 246 | ADA/USDT | $0.3976 | $749,533 | 21:57:11 13/01/2026 | |
| 247 | ADA/TRY | $0.3972 | $727,486 | 21:57:08 13/01/2026 | |
| 248 | ADA/USDT | $0.3975 | $712,104 | 22:00:08 13/01/2026 | |
| 249 | ADA/USDT | $0.3975 | $706,111 | 22:00:17 13/01/2026 | |
| 250 | ADA/USDT | $0.3974 | $701,747 | 21:57:11 13/01/2026 | |
| 251 | ADA/FDUSD | $0.3980 | $700,836 | 21:56:54 13/01/2026 | |
| 252 | ADA/EUR | $0.3983 | $699,924 | 21:54:09 13/01/2026 | |
| 253 | ADA/XRP | $0.3976 | $693,721 | 21:57:10 13/01/2026 | |
| 254 | ADA/USDC | $0.3991 | $681,287 | 21:54:09 13/01/2026 | |
| 255 | ADA/USDT | $0.3985 | $666,221 | 21:59:56 13/01/2026 | |
| 256 | ADA/USDC | $0.3976 | $637,459 | 22:00:08 13/01/2026 | |
| 257 | ADA/BTC | $0.3974 | $637,216 | 21:57:17 13/01/2026 | |
| 258 | DOGE/ADA | $0.1403 | $620,080 | 21:57:10 13/01/2026 | |
| 259 | ADA/USDC | $0.3991 | $615,570 | 21:54:15 13/01/2026 | |
| 260 | ADA/USDT | $0.3972 | $612,507 | 21:57:11 13/01/2026 | |
| 261 | ADA/USDT | $0.4002 | $606,651 | 21:57:08 13/01/2026 | |
| 262 | ADA/USDC | $0.3978 | $602,127 | 21:57:11 13/01/2026 | |
| 263 | ADA/BTC | $0.3985 | $593,785 | 21:56:42 13/01/2026 | |
| 264 | ADA/USDT | $0.3975 | $593,768 | 21:57:15 13/01/2026 | |
| 265 | ADA/TRY | $0.3986 | $575,721 | 21:54:11 13/01/2026 | |
| 266 | ADA/ETH | $0.3977 | $549,735 | 21:57:17 13/01/2026 | |
| 267 | ADA/NIGHT | $0.3977 | $545,503 | 21:57:36 13/01/2026 | |
| 268 | ADA/USD | $0.3972 | $540,583 | 21:57:16 13/01/2026 | |
| 269 | ADA/TRY | $0.3957 | $537,628 | 21:54:53 13/01/2026 | |
| 270 | ADA/USD | $0.4053 | $532,829 | 21:54:08 13/01/2026 | |
| 271 | ADA/USDT | $0.3965 | $531,843 | 22:03:17 13/01/2026 | |
| 272 | ADA/USDC | $0.3980 | $530,102 | 22:00:09 13/01/2026 | |
| 273 | ADA/USD | $0.3970 | $512,606 | 22:03:15 13/01/2026 | |
| 274 | ADA/USDT | $0.3977 | $503,368 | 22:00:27 13/01/2026 | |
| 275 | ADA/EUR | $0.3978 | $477,619 | 21:56:59 13/01/2026 | |
| 276 | ADA/USD1 | $0.3976 | $468,583 | 21:57:10 13/01/2026 | |
| 277 | ADA/USD | $0.3962 | $457,194 | 22:03:15 13/01/2026 | |
| 278 | ADA/ETH | $0.3979 | $440,136 | 21:57:10 13/01/2026 | |
| 279 | ADA/TRY | $0.3966 | $440,049 | 21:58:53 13/01/2026 | |
| 280 | ADA/TWD | $0.3984 | $427,047 | 21:57:10 13/01/2026 | |
| 281 | ADA/MMXN | $0.3982 | $426,722 | 22:00:08 13/01/2026 | |
| 282 | ADA/THB | $0.3983 | $426,620 | 21:54:07 13/01/2026 | |
| 283 | ADA/USDT | $0.3978 | $404,906 | 21:57:15 13/01/2026 | |
| 284 | ADA/USDT | $0.3996 | $399,654 | 21:54:53 13/01/2026 | |
| 285 | ADA/EUR | $0.4024 | $391,586 | 21:57:12 13/01/2026 | |
| 286 | ADA/USDT | $0.3978 | $378,349 | 22:00:10 13/01/2026 | |
| 287 | ADA/USD | $0.4006 | $376,898 | 21:54:11 13/01/2026 | |
| 288 | ADA/KRW | $0.3972 | $374,712 | 21:59:27 13/01/2026 | |
| 289 | ADA/EUR | $0.4000 | $352,669 | 21:36:07 13/01/2026 | |
| 290 | ADA/BTC | $0.3938 | $349,673 | 22:00:09 13/01/2026 | |
| 291 | ADA/USDC | $0.4005 | $337,743 | 21:36:07 13/01/2026 | |
| 292 | ADA/USDC | $0.3978 | $336,925 | 21:56:54 13/01/2026 | |
| 293 | ADA/USD | $0.3989 | $328,122 | 21:54:10 13/01/2026 | |
| 294 | ADA/USDC | $0.3960 | $295,235 | 22:03:15 13/01/2026 | |
| 295 | ADA/EUR | $0.3977 | $288,972 | 21:59:53 13/01/2026 | |
| 296 | ADA/TWD | $0.3983 | $283,039 | 21:57:11 13/01/2026 | |
| 297 | ADA/USDC | $0.3972 | $277,707 | 21:55:53 13/01/2026 | |
| 298 | ADA/USDC | $0.3977 | $275,833 | 21:59:56 13/01/2026 | |
| 299 | ADA/ETH | $0.3979 | $270,970 | 21:56:54 13/01/2026 | |
| 300 | ADA/JPY | $0.3975 | $259,742 | 21:57:08 13/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:21 13/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,682,039,494 với tỷ giá $0.3969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.