Tiền ảo: 39,354 Sàn giao dịch: 974 Vốn hóa: $2,624,555,146,938 Khối lượng (24h): $80,780,041,245 Thị phần: BTC: 59.7%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #15 20:24:00 31/08/2026
Giá Cardano (ADA)
$0.1958 -3.54%
0.000002510 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1909 Cao: $0.2057

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ADA/USDT $0.1950 $890,150,757 20:00:15 31/08/2026
2 COINSPACE COINSPACE ADA/USDT $0.1949 $834,100,042 20:00:08 31/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1950 $288,553,511 20:00:16 31/08/2026
4 Pionex Pionex ADA/BTC $0.1948 $193,344,864 19:57:17 31/08/2026
5 Binance Binance ADA/USDT $0.1947 $164,793,312 19:54:16 31/08/2026
6 OrangeX OrangeX ADA/USDT $0.1947 $127,315,886 19:57:15 31/08/2026
7 AstralX AstralX ADA/USDT $0.1949 $105,510,642 20:00:18 31/08/2026
8 WEEX WEEX ADA/USDT $0.1946 $101,982,448 19:57:17 31/08/2026
9 KTX KTX ADA/USDT $0.1948 $93,526,686 20:00:15 31/08/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1950 $89,067,730 20:00:15 31/08/2026
11 CoinW CoinW ADA/USDT $0.1948 $88,193,129 19:57:17 31/08/2026
12 BVOX BVOX ADA/USDT $0.1947 $80,512,373 19:54:15 31/08/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.1952 $79,720,909 20:00:08 31/08/2026
14 BTCC BTCC ADA/USDT $0.1948 $65,518,399 19:57:16 31/08/2026
15 Echobit Echobit ADA/USDT $0.1947 $65,280,119 19:57:17 31/08/2026
16 CrypFine CrypFine ADA/USDT $0.1948 $65,093,885 19:57:15 31/08/2026
17 Bybit Bybit ADA/USDT $0.1947 $64,464,222 19:54:16 31/08/2026
18 Blockfinex Blockfinex ADA/USDT $0.1949 $62,100,793 20:00:15 31/08/2026
19 idax exchange idax exchange ADA/USDT $0.1949 $62,100,498 20:00:18 31/08/2026
20 WHXEX WHXEX ADA/USDT $0.1949 $62,099,298 20:00:16 31/08/2026
21 Koinbay Koinbay ADA/USDT $0.1945 $61,102,180 19:57:17 31/08/2026
22 Batonex Batonex ADA/USDT $0.1951 $60,831,906 20:00:16 31/08/2026
23 Ourbit Ourbit ADA/USDT $0.1946 $60,457,380 19:57:16 31/08/2026
24 Toobit Toobit ADA/USDT $0.1947 $59,487,827 19:57:16 31/08/2026
25 Hibt Hibt ADA/USDT $0.1947 $59,331,517 19:54:18 31/08/2026
26 BTSE BTSE ADA/USDT $0.1945 $54,870,384 19:57:15 31/08/2026
27 B2Z Exchange B2Z Exchange ADA/USD $0.1953 $53,290,238 20:00:15 31/08/2026
28 BITmarkets BITmarkets ADA/USDT $0.1952 $53,258,120 20:00:15 31/08/2026
29 BiKing BiKing ADA/USDT $0.1948 $51,938,197 19:54:23 31/08/2026
30 Deepcoin Deepcoin ADA/USDT $0.1948 $45,909,576 19:57:08 31/08/2026
31 BiFinance BiFinance ADA/USDT $0.1948 $43,316,398 19:57:12 31/08/2026
32 IBIT Global IBIT Global ADA/USDT $0.1950 $41,164,226 20:00:17 31/08/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1947 $34,458,258 19:57:15 31/08/2026
34 Cofinex Cofinex ADA/USDT $0.1950 $33,017,930 20:00:17 31/08/2026
35 Bitget Bitget ADA/USDT $0.1946 $32,965,945 19:54:16 31/08/2026
36 Bitbase Bitbase ADA/USDT $0.1947 $27,628,105 19:57:18 31/08/2026
37 Binance Binance ADA/USDT $0.1949 $27,398,891 19:56:42 31/08/2026
38 BitradeX BitradeX ADA/USDT $0.1952 $27,247,456 20:00:15 31/08/2026
39 Zoomex Zoomex ADA/USDT $0.1950 $26,511,045 20:00:17 31/08/2026
40 SunX SunX ADA/USDT $0.1951 $25,523,069 20:00:12 31/08/2026
41 Aivora Exchange Aivora Exchange ADA/USDT $0.1950 $25,086,159 20:00:17 31/08/2026
42 Ulink Ulink ADA/USDT $0.1951 $25,064,161 20:00:09 31/08/2026
43 Tapbit Tapbit ADA/USDT $0.1949 $24,803,461 19:57:15 31/08/2026
44 Websea Websea ADA/USDT $0.1946 $24,710,026 19:57:17 31/08/2026
45 Gate Gate ADA/USDT $0.1946 $24,347,904 19:54:19 31/08/2026
46 MEXC MEXC ADA/USDT $0.1947 $23,780,047 19:57:16 31/08/2026
47 MGBX MGBX ADA/USDT $0.1944 $23,188,080 19:57:16 31/08/2026
48 OneBullEx OneBullEx ADA/USDT $0.1951 $22,551,158 20:00:16 31/08/2026
49 BlockFin BlockFin ADA/USDT $0.1948 $22,277,757 20:00:15 31/08/2026
50 YEX YEX ADA/USDT $0.1946 $21,603,136 19:57:16 31/08/2026
51 CZR Exchange CZR Exchange ADA/USDT $0.1950 $20,823,504 20:00:17 31/08/2026
52 Batonex Batonex ADA/USDT $0.1951 $20,044,591 20:00:09 31/08/2026
53 BingX BingX ADA/USDT $0.1947 $19,456,357 19:57:17 31/08/2026
54 CoinP CoinP ADA/USDT $0.1945 $18,758,160 20:00:15 31/08/2026
55 Deepcoin Deepcoin ADA/USDT $0.1927 $18,739,900 09:36:15 31/08/2026
56 BVOX BVOX ADA/USDT $0.1947 $18,517,909 19:54:07 31/08/2026
57 Biconomy.com Biconomy.com ADA/USDT $0.1948 $17,682,352 19:57:10 31/08/2026
58 BitxEX BitxEX ADA/USDT $0.1951 $17,137,544 20:00:13 31/08/2026
59 Pionex Pionex ADA/USDT $0.1948 $15,927,227 19:57:07 31/08/2026
60 BlockFin BlockFin ADA/USDT $0.1951 $15,908,616 20:00:07 31/08/2026
61 Pionex Pionex ADA/USDT $0.1947 $15,547,844 19:57:17 31/08/2026
62 KuCoin KuCoin ADA/USDT $0.1948 $14,454,331 19:54:18 31/08/2026
63 SuperEx SuperEx ADA/USDT $0.1951 $14,427,305 19:57:17 31/08/2026
64 UZX UZX ADA/USDT $0.1947 $14,405,235 19:54:09 31/08/2026
65 Picol Picol ADA/USDT $0.1950 $14,020,455 20:00:07 31/08/2026
66 Hotcoin Hotcoin ADA/USDT $0.1946 $13,742,079 19:57:19 31/08/2026
67 BTCC BTCC ADA/USDT $0.1947 $13,700,095 19:57:08 31/08/2026
68 4E 4E ADA/USDT $0.1951 $13,555,534 20:00:09 31/08/2026
69 Binance Binance ADA/USD $0.1947 $13,184,835 19:54:50 31/08/2026
70 BitMart BitMart ADA/USDT $0.1950 $13,119,300 20:00:16 31/08/2026
71 Coinbase Exchange Coinbase Exchange ADA/USD $0.1949 $12,612,639 19:56:29 31/08/2026
72 UZX UZX ADA/USDT $0.1948 $12,560,941 19:57:18 31/08/2026
73 EasiCoin EasiCoin ADA/USDT $0.1951 $12,504,705 20:00:17 31/08/2026
74 LBank LBank ADA/USDT $0.1947 $12,303,583 19:57:16 31/08/2026
75 AllinX AllinX ADA/USDT $0.1951 $12,165,143 20:00:08 31/08/2026
76 Phemex Phemex ADA/USDT $0.1948 $12,151,022 19:57:16 31/08/2026
77 KCEX KCEX ADA/USDT $0.1947 $12,038,004 19:57:15 31/08/2026
78 WHXEX WHXEX ADA/USDT $0.1950 $11,937,007 20:00:10 31/08/2026
79 Blockfinex Blockfinex ADA/USDT $0.1950 $11,936,774 20:00:10 31/08/2026
80 idax exchange idax exchange ADA/USDT $0.1950 $11,880,593 20:00:09 31/08/2026
81 Koinbay Koinbay ADA/USDT $0.1948 $11,723,234 19:57:15 31/08/2026
82 x.me Exchange x.me Exchange ADA/USDT $0.1946 $11,579,310 19:57:18 31/08/2026
83 BitDelta BitDelta ADA/USDT $0.1949 $11,037,731 19:57:07 31/08/2026
84 WEEX WEEX ADA/USDT $0.1948 $10,794,523 19:57:08 31/08/2026
85 XT.COM XT.COM ADA/USDT $0.1948 $10,582,805 19:57:08 31/08/2026
86 GroveX GroveX ADA/USDT $0.1950 $10,541,341 20:00:10 31/08/2026
87 DigiFinex DigiFinex ADA/USDT $0.1951 $10,399,098 20:00:16 31/08/2026
88 BloFin BloFin ADA/USDT $0.1948 $9,505,893 19:54:11 31/08/2026
89 WOO X Pro WOO X Pro ADA/USDT $0.1950 $8,930,707 20:00:16 31/08/2026
90 YUBIT YUBIT ADA/USDT $0.1946 $8,924,157 19:57:15 31/08/2026
91 Bitbaby Bitbaby ADA/USDT $0.1947 $8,859,791 19:57:15 31/08/2026
92 Ourbit Ourbit ADA/USDT $0.1947 $8,580,878 19:57:11 31/08/2026
93 Toobit Toobit ADA/USDT $0.1948 $8,533,808 19:57:08 31/08/2026
94 Bitvavo Bitvavo ADA/EUR $0.1949 $8,510,293 19:57:08 31/08/2026
95 WhiteBIT WhiteBIT ADA/USDT $0.1950 $8,149,119 19:57:11 31/08/2026
96 CoinP CoinP ADA/USDT $0.1950 $8,047,325 20:00:10 31/08/2026
97 Binance Binance ADA/USDC $0.1947 $8,037,408 19:54:16 31/08/2026
98 Upbit Upbit ADA/KRW $0.1965 $7,939,767 19:56:23 31/08/2026
99 BlockFin BlockFin ADA/USDC $0.1950 $7,466,480 20:00:07 31/08/2026
100 Hyperliquid Hyperliquid ADA/USDC $0.1949 $7,443,777 19:57:26 31/08/2026
101 Azbit Azbit ADA/USDT $0.1952 $7,270,786 19:45:07 31/08/2026
102 BitGW Exchange BitGW Exchange ADA/USDT $0.1949 $7,235,471 19:57:07 31/08/2026
103 ZKE ZKE ADA/USDT $0.1950 $7,128,356 20:00:10 31/08/2026
104 OKX OKX ADA/USDT $0.1950 $7,050,371 19:56:23 31/08/2026
105 Gems Trade Gems Trade ADA/USDT $0.1951 $7,042,578 20:00:09 31/08/2026
106 Poloniex Poloniex ADA/USDT $0.1948 $7,024,663 19:59:23 31/08/2026
107 Tapbit Tapbit ADA/USDT $0.1949 $6,839,555 19:57:07 31/08/2026
108 OrangeX OrangeX ADA/USDT $0.1949 $6,805,596 19:57:07 31/08/2026
109 BitradeX BitradeX ADA/USDT $0.1950 $6,682,011 20:00:08 31/08/2026
110 YEX YEX ADA/USD $0.1947 $6,655,618 19:57:16 31/08/2026
111 BingX BingX ADA/USDC $0.1949 $6,507,302 19:57:17 31/08/2026
112 MEXC MEXC ADA/USDT $0.1947 $6,355,475 19:57:07 31/08/2026
113 Pionex Pionex ADA/ETH $0.1948 $6,277,564 19:57:17 31/08/2026
114 XXKK XXKK ADA/USDT $0.1948 $6,226,053 19:57:11 31/08/2026
115 Gate Gate ADA/USDT $0.1949 $5,914,041 19:56:54 31/08/2026
116 Bybit Bybit ADA/USDT $0.1948 $5,862,888 19:54:08 31/08/2026
117 OneEx OneEx ADA/USDT $0.1950 $5,777,179 20:00:10 31/08/2026
118 Hibt Hibt ADA/USDT $0.1948 $5,473,375 19:54:08 31/08/2026
119 Phemex Phemex ADA/USDT $0.1949 $5,072,037 19:57:08 31/08/2026
120 Aivora Exchange Aivora Exchange ADA/USDT $0.1951 $4,945,809 20:00:10 31/08/2026
121 HTX HTX ADA/USDT $0.1950 $4,814,291 19:57:19 31/08/2026
122 Binance Binance ADA/USDC $0.1949 $4,565,551 19:56:42 31/08/2026
123 Kraken Kraken ADA/USD $0.1951 $4,560,809 19:59:24 31/08/2026
124 BloFin BloFin ADA/USDC $0.1949 $4,461,658 19:54:11 31/08/2026
125 LBank LBank ADA/USDT $0.1948 $4,454,111 19:57:08 31/08/2026
126 Biconomy.com Biconomy.com ADA/USDC $0.1949 $4,448,626 19:57:10 31/08/2026
127 BingX BingX ADA/USD $0.1947 $4,423,154 19:57:17 31/08/2026
128 Bitcastle Bitcastle ADA/USDT $0.1948 $4,409,551 20:00:18 31/08/2026
129 Feather Exchange Feather Exchange ADA/USDT $0.1951 $4,363,248 20:00:10 31/08/2026
130 BTSE BTSE ADA/USDT $0.1951 $4,355,494 19:57:07 31/08/2026
131 BITmarkets BITmarkets ADA/USDT $0.1951 $4,179,345 20:00:10 31/08/2026
132 B2Z Exchange B2Z Exchange ADA/USDT $0.1950 $4,179,233 20:00:07 31/08/2026
133 BITmarkets BITmarkets ADA/USD $0.1951 $4,140,129 20:00:10 31/08/2026
134 B2Z Exchange B2Z Exchange ADA/USD $0.1951 $4,139,959 20:00:07 31/08/2026
135 AlphaX AlphaX ADA/USDT $0.1951 $4,130,343 20:00:13 31/08/2026
136 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1950 $4,083,566 19:57:07 31/08/2026
137 AlphaX AlphaX ADA/USDT $0.1953 $4,060,056 20:00:17 31/08/2026
138 KuCoin KuCoin ADA/USDT $0.1950 $3,953,829 19:50:53 31/08/2026
139 BitTap BitTap ADA/USDT $0.1951 $3,906,312 20:00:16 31/08/2026
140 YEX YEX ADA/USDT $0.1950 $3,876,101 20:00:09 31/08/2026
141 YUBIT YUBIT ADA/USDT $0.1948 $3,769,770 19:57:08 31/08/2026
142 CoinW CoinW ADA/USDT $0.1954 $3,473,657 19:48:07 31/08/2026
143 Bithumb Bithumb ADA/KRW $0.1972 $3,265,285 19:59:54 31/08/2026
144 CRMClick CRMClick ADA/USDT $0.1947 $3,092,346 19:57:13 31/08/2026
145 HTX HTX ADA/USDT $0.1950 $3,091,468 19:59:24 31/08/2026
146 CoinMy CoinMy ADA/USDT $0.1951 $3,035,123 20:00:14 31/08/2026
147 Bitrue Bitrue ADA/USDT $0.1947 $2,980,174 19:57:16 31/08/2026
148 Echobit Echobit ADA/USDT $0.1947 $2,976,743 19:57:12 31/08/2026
149 GroveX GroveX ADA/FDUSD $0.1949 $2,957,025 20:00:10 31/08/2026
150 DigiFinex DigiFinex ADA/USDT $0.1948 $2,908,970 19:54:07 31/08/2026
151 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1958 $2,879,213 20:03:50 31/08/2026
152 ASTX ASTX ADA/USDT $0.1953 $2,738,055 20:00:10 31/08/2026
153 AEGET AEGET ADA/USDT $0.1952 $2,736,666 20:00:09 31/08/2026
154 Grvt Grvt ADA/USDT $0.1973 $2,692,004 18:24:16 31/08/2026
155 KTX KTX ADA/USDT $0.1951 $2,647,463 20:00:08 31/08/2026
156 Bitget Bitget ADA/USDT $0.1950 $2,640,570 19:55:06 31/08/2026
157 BloFin BloFin ADA/USDT $0.1946 $2,586,009 19:57:22 31/08/2026
158 CoinUp.io CoinUp.io ADA/USDT $0.1948 $2,528,438 19:57:12 31/08/2026
159 Bit2Me Bit2Me ADA/EUR $0.1949 $2,452,341 19:57:10 31/08/2026
160 Kraken Kraken ADA/EUR $0.1949 $2,407,422 19:59:24 31/08/2026
161 Bybit Bybit ADA/USD $0.1947 $2,169,884 19:54:16 31/08/2026
162 MEXC MEXC ADA/USD $0.1948 $2,038,659 19:57:16 31/08/2026
163 FMFW.io FMFW.io ADA/USD $0.1951 $1,976,302 20:00:11 31/08/2026
164 Changelly Changelly ADA/USDT $0.1950 $1,975,835 20:00:17 31/08/2026
165 Gleec BTC Gleec BTC ADA/USDT $0.1950 $1,975,616 20:00:07 31/08/2026
166 Mandala Exchange Mandala Exchange ADA/USDT $0.1950 $1,975,599 20:00:09 31/08/2026
167 HitBTC HitBTC ADA/USDT $0.1950 $1,975,582 20:00:08 31/08/2026
168 Paribu Paribu ADA/TRY $0.1948 $1,713,846 19:59:23 31/08/2026
169 Hotcoin Hotcoin ADA/USDT $0.1949 $1,646,503 19:54:12 31/08/2026
170 CZR Exchange CZR Exchange ADA/USDT $0.1950 $1,645,684 20:00:08 31/08/2026
171 Bitcastle Bitcastle ADA/USDT $0.1952 $1,570,256 20:00:11 31/08/2026
172 WhiteBIT WhiteBIT ADA/WBT $0.1948 $1,546,268 19:57:11 31/08/2026
173 BitKan BitKan ADA/USDT $0.1950 $1,532,177 20:00:07 31/08/2026
174 Bitrue Bitrue SOL/ADA $102.63 $1,411,571 19:57:08 31/08/2026
175 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1950 $1,391,119 20:00:15 31/08/2026
176 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1949 $1,277,269 19:57:07 31/08/2026
177 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1951 $1,273,051 20:00:07 31/08/2026
178 Toobit Toobit ADA/USDC $0.1948 $1,271,697 19:57:16 31/08/2026
179 Bitbase Bitbase ADA/USDT $0.1948 $1,185,444 19:57:10 31/08/2026
180 PointPay PointPay ADA/USDT $0.1949 $1,169,403 19:57:07 31/08/2026
181 KCEX KCEX ADA/USDC $0.1948 $1,161,889 19:57:15 31/08/2026
182 CoinEx CoinEx ADA/USDT $0.1950 $1,159,790 19:59:53 31/08/2026
183 Niza.io Niza.io ADA/USD $0.1950 $1,155,760 19:57:07 31/08/2026
184 WhiteBIT WhiteBIT ADA/USDC $0.1952 $1,141,550 19:57:11 31/08/2026
185 Bitbaby Bitbaby ADA/USDT $0.1950 $1,094,799 19:57:07 31/08/2026
186 Bitunix Bitunix ADA/USDT $0.1952 $1,058,218 19:45:08 31/08/2026
187 BingX BingX ADA/USDT $0.1950 $1,052,176 19:51:11 31/08/2026
188 CoinEx CoinEx ADA/USDT $0.1948 $1,014,770 19:57:15 31/08/2026
189 YEX YEX ADA/USDC $0.1947 $1,004,587 19:57:16 31/08/2026
190 Deribit Deribit ADA/USDC $0.1969 $989,379 18:36:51 31/08/2026
191 Bitrue Bitrue ADA/USDT $0.1948 $953,630 19:57:08 31/08/2026
192 Bitrue Bitrue BNB/ADA $685.77 $949,549 19:57:08 31/08/2026
193 OneBullEx OneBullEx ADA/USDT $0.2746 $927,222 20:00:12 31/08/2026
194 LeveX LeveX ADA/USDT $0.1949 $924,838 20:00:15 31/08/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1950 $892,885 19:59:23 31/08/2026
196 CoinUp.io CoinUp.io ADA/USDT $0.1947 $855,922 19:57:16 31/08/2026
197 Bitunix Bitunix ADA/USD $0.1952 $811,964 19:45:16 31/08/2026
198 AstralX AstralX ADA/USDT $0.1951 $793,838 20:00:08 31/08/2026
199 Binance Binance ADA/EUR $0.1949 $760,586 19:56:54 31/08/2026
200 CoinTR CoinTR ADA/USDT $0.1952 $759,335 20:00:10 31/08/2026
201 Extended Extended ADA/USD $0.1965 $755,716 20:03:16 31/08/2026
202 Lighter Lighter ADA/USDC $0.1947 $737,546 19:57:15 31/08/2026
203 BYDFi BYDFi ADA/USDT $0.1949 $715,097 20:00:15 31/08/2026
204 idax exchange idax exchange ADA/USDC $0.1951 $712,819 20:00:09 31/08/2026
205 WHXEX WHXEX ADA/USDC $0.1951 $712,769 20:00:10 31/08/2026
206 Binance Binance ADA/TRY $0.1946 $710,113 19:56:42 31/08/2026
207 KCEX KCEX ADA/USDT $0.1949 $695,611 19:57:12 31/08/2026
208 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1968 $687,812 17:45:17 31/08/2026
209 BITmarkets BITmarkets ADA/USDC $0.1952 $668,262 20:00:10 31/08/2026
210 B2Z Exchange B2Z Exchange ADA/USDC $0.1952 $668,175 20:00:07 31/08/2026
211 Antarctic Antarctic ADA/USDT $0.1957 $665,775 20:03:22 31/08/2026
212 Backpack Exchange Backpack Exchange ADA/USDC $0.1946 $649,488 19:57:15 31/08/2026
213 EdgeX EdgeX ADA/USDC $0.1962 $641,052 20:03:15 31/08/2026
214 MGBX MGBX ADA/USDT $0.1948 $635,239 19:57:08 31/08/2026
215 EasiCoin EasiCoin ADA/USDT $0.1951 $631,122 20:00:09 31/08/2026
216 Niza.io Niza.io ADA/EUR $0.1949 $619,635 19:57:07 31/08/2026
217 Bitrue Bitrue ADA/XRP $0.1949 $606,563 19:57:08 31/08/2026
218 Bitrue Bitrue TRX/ADA $0.3345 $585,311 19:57:08 31/08/2026
219 Phemex Phemex ADA/USDC $0.1948 $573,243 19:57:16 31/08/2026
220 KCEX KCEX ADA/USDC $0.1948 $571,539 19:57:12 31/08/2026
221 Pionex Pionex ADA/BTC $0.1954 $564,566 19:57:07 31/08/2026
222 Bitrue Bitrue DOGE/ADA $0.08253 $557,534 19:57:08 31/08/2026
223 BitTap BitTap ADA/USDT $0.1951 $523,901 20:00:09 31/08/2026
224 WEEX WEEX ADA/USDC $0.1949 $515,660 19:57:08 31/08/2026
225 BYDFi BYDFi ADA/USDT $0.1950 $508,084 20:00:07 31/08/2026
226 Binance Binance ADA/JPY $0.1949 $504,954 19:56:42 31/08/2026
227 Bitbaby Bitbaby ADA/USDC $0.1947 $470,050 19:57:15 31/08/2026
228 Phemex Phemex ADA/USDC $0.1950 $449,559 19:57:08 31/08/2026
229 Bitget Bitget ADA/USD $0.1952 $447,220 19:54:16 31/08/2026
230 Cofinex Cofinex ADA/USD $0.1949 $445,398 20:00:17 31/08/2026
231 Bitbase Bitbase ADA/USDC $0.1948 $431,775 19:57:18 31/08/2026
232 ZKE ZKE ADA/USDC $0.1951 $427,691 20:00:10 31/08/2026
233 Hibt Hibt ADA/USDC $0.1948 $421,836 19:54:08 31/08/2026
234 Aster Aster ADA/USDT $0.1951 $410,305 19:54:15 31/08/2026
235 Coinstore Coinstore ADA/USDT $0.1950 $409,194 20:00:08 31/08/2026
236 OKX OKX ADA/USD $0.1948 $408,984 19:56:23 31/08/2026
237 IndoEx IndoEx ADA/USDT $0.1951 $406,770 19:57:11 31/08/2026
238 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1946 $399,838 19:56:29 31/08/2026
239 Kraken Kraken ADA/USDT $0.1950 $398,172 19:59:54 31/08/2026
240 KoinBX KoinBX ADA/USDT $0.1950 $392,452 20:00:10 31/08/2026
241 BigONE BigONE ADA/USDT $0.1952 $389,980 19:57:07 31/08/2026
242 Bitbank Bitbank ADA/JPY $0.1951 $386,594 19:57:07 31/08/2026
243 Bitrue Bitrue ADA/RLUSD $0.1952 $385,271 19:57:08 31/08/2026
244 Bitrue Bitrue ADA/USD1 $0.1949 $383,066 19:57:08 31/08/2026
245 Binance Binance ADA/BTC $0.1954 $381,321 19:56:42 31/08/2026
246 Bybit Bybit ADA/USDC $0.1949 $378,902 19:54:08 31/08/2026
247 Binance TR Binance TR ADA/TRY $0.1946 $375,423 19:57:09 31/08/2026
248 KoinBX KoinBX ADA/BTC $0.1956 $374,649 20:00:10 31/08/2026
249 Biconomy.com Biconomy.com ADA/USD1 $0.1949 $373,465 19:57:10 31/08/2026
250 Kraken Kraken ADA/USDC $0.1948 $369,424 19:59:54 31/08/2026
251 Bit2Me Bit2Me ADA/USDC $0.1948 $365,406 19:57:10 31/08/2026
252 YEX YEX ADA/USDC $0.1951 $361,772 20:00:09 31/08/2026
253 SunX SunX ADA/USDT $0.1586 $358,521 20:03:16 31/08/2026
254 Coincall Coincall ADA/USD $0.1957 $356,835 20:03:15 31/08/2026
255 Bitbase Bitbase ADA/USDC $0.1949 $351,685 19:57:10 31/08/2026
256 C-Patex C-Patex ADA/USDT $0.1949 $345,836 19:57:11 31/08/2026
257 KoinBX KoinBX ADA/ETH $0.1951 $344,501 20:00:10 31/08/2026
258 ICRYPEX ICRYPEX ADA/USDT $0.1960 $329,944 20:00:09 31/08/2026
259 HitBTC HitBTC ADA/USDT $0.1950 $320,196 20:00:15 31/08/2026
260 Mandala Exchange Mandala Exchange ADA/USDT $0.1950 $320,194 20:00:22 31/08/2026
261 Gleec BTC Gleec BTC ADA/USDT $0.1947 $320,108 20:00:15 31/08/2026
262 Variational Variational ADA/USDC $0.1962 $310,544 20:03:16 31/08/2026
263 ApeX Omni ApeX Omni ADA/USDT $0.1959 $295,166 20:03:16 31/08/2026
264 CoinTR CoinTR ADA/TRY $0.1952 $289,630 20:00:10 31/08/2026
265 WhiteBIT WhiteBIT ADA/TRY $0.1949 $280,171 19:57:11 31/08/2026
266 Revolut X Revolut X ADA/EUR $0.1950 $270,494 20:00:08 31/08/2026
267 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1949 $269,545 19:59:23 31/08/2026
268 Binance Binance ADA/FDUSD $0.1949 $263,574 19:56:42 31/08/2026
269 Bitkub Bitkub ADA/THB $0.1946 $256,041 19:57:07 31/08/2026
270 Bybit EU Bybit EU ADA/USDC $0.1950 $247,858 19:42:07 31/08/2026
271 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1946 $247,678 19:56:29 31/08/2026
272 BitoPro BitoPro ADA/TWD $0.1954 $247,196 19:57:11 31/08/2026
273 EasiCoin EasiCoin ADA/USDC $0.1952 $240,102 20:00:09 31/08/2026
274 SuperEx SuperEx ADA/BTC $0.1969 $228,553 19:57:17 31/08/2026
275 Binance.US Binance.US ADA/USD $0.1917 $228,463 10:34:53 31/08/2026
276 Coinone Coinone ADA/KRW $0.1967 $226,089 19:56:23 31/08/2026
277 Bitazza Bitazza ADA/USDT $0.1950 $225,979 20:00:08 31/08/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1952 $224,988 19:59:23 31/08/2026
279 MAX Exchange MAX Exchange ADA/TWD $0.1954 $220,734 19:57:15 31/08/2026
280 SuperEx SuperEx ADA/USD1 $0.1942 $210,775 19:57:17 31/08/2026
281 Flipster Flipster ADA/USDT $0.1950 $208,266 20:00:17 31/08/2026
282 Cofinex Cofinex ADA/USDC $0.1947 $204,776 20:00:17 31/08/2026
283 MEXC MEXC ADA/USDC $0.1947 $204,400 19:57:16 31/08/2026
284 Bitfinex Bitfinex ADA/USDT $0.1948 $201,822 19:57:15 31/08/2026
285 Revolut X Revolut X ADA/USD $0.1952 $197,845 20:00:08 31/08/2026
286 BITmarkets BITmarkets ADA/IDR $0.1949 $190,905 20:00:10 31/08/2026
287 CriptoSwaps CriptoSwaps ADA/USDT $0.1948 $189,332 19:57:13 31/08/2026
288 Blynex Blynex ADA/USDT $0.1950 $188,795 19:57:10 31/08/2026
289 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1950 $187,646 19:59:53 31/08/2026
290 OKX OKX ADA/EUR $0.1948 $178,684 19:56:23 31/08/2026
291 KuCoin KuCoin ADA/USDC $0.1953 $171,662 19:50:53 31/08/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1946 $168,931 19:55:21 31/08/2026
293 TxFlow TxFlow ADA/USDC $0.1948 $168,334 20:00:28 31/08/2026
294 BYDFi BYDFi ADA/USDC $0.2218 $166,043 15:30:15 25/08/2026
295 Pacifica Pacifica ADA/USD $0.1959 $160,675 20:03:15 31/08/2026
296 Bitfinex Bitfinex ADA/USDT $0.1953 $157,912 19:59:24 31/08/2026
297 Kraken Kraken ADA/GBP $0.1972 $157,400 19:59:24 31/08/2026
298 PrimeXBT PrimeXBT ADA/USDT $0.1963 $153,021 20:03:15 31/08/2026
299 Bitfinex Bitfinex ADA/USD $0.1951 $151,478 19:59:24 31/08/2026
300 CoinCola CoinCola ADA/USDT $0.1949 $150,232 20:00:08 31/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 31/08/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $890,150,757 với tỷ giá $0.1950.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá