Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.9057 | $191,546,984 | 11:57:15 25/04/2026 | |
| 2 | ADA/USDT | $0.2512 | $110,390,144 | 11:54:16 25/04/2026 | |
| 3 | ADA/USDT | $0.2511 | $89,424,137 | 11:57:17 25/04/2026 | |
| 4 | ADA/USDT | $0.2512 | $77,853,280 | 12:00:08 25/04/2026 | |
| 5 | ADA/USDT | $0.2512 | $69,119,030 | 11:57:15 25/04/2026 | |
| 6 | ADA/USDT | $0.2510 | $55,834,928 | 11:54:15 25/04/2026 | |
| 7 | ADA/USDT | $0.2512 | $55,600,913 | 11:57:17 25/04/2026 | |
| 8 | ADA/USD | $0.2510 | $53,909,051 | 12:00:16 25/04/2026 | |
| 9 | ADA/USDT | $0.2508 | $53,878,198 | 12:00:15 25/04/2026 | |
| 10 | ADA/USDT | $0.2513 | $53,307,819 | 11:57:15 25/04/2026 | |
| 11 | ADA/USDT | $0.2509 | $50,279,642 | 12:00:17 25/04/2026 | |
| 12 | ADA/USDT | $0.2509 | $50,278,842 | 12:00:16 25/04/2026 | |
| 13 | ADA/USDT | $0.2511 | $46,352,614 | 11:54:16 25/04/2026 | |
| 14 | ADA/USDT | $0.2513 | $46,292,706 | 11:57:16 25/04/2026 | |
| 15 | ADA/USDT | $0.2512 | $46,104,882 | 11:57:16 25/04/2026 | |
| 16 | ADA/USDT | $0.2509 | $44,085,404 | 12:00:15 25/04/2026 | |
| 17 | ADA/USDT | $0.2510 | $42,410,597 | 12:00:16 25/04/2026 | |
| 18 | ADA/USDT | $0.2514 | $41,369,551 | 11:57:16 25/04/2026 | |
| 19 | ADA/USDT | $0.2509 | $35,371,253 | 12:00:15 25/04/2026 | |
| 20 | ADA/USDT | $0.2511 | $35,350,068 | 11:54:18 25/04/2026 | |
| 21 | ADA/USDT | $0.2511 | $33,933,300 | 12:00:11 25/04/2026 | |
| 22 | ADA/USDT | $0.2514 | $33,610,537 | 11:57:12 25/04/2026 | |
| 23 | ADA/USDT | $0.2511 | $29,872,500 | 11:54:15 25/04/2026 | |
| 24 | ADA/USDT | $0.2511 | $29,505,551 | 11:57:17 25/04/2026 | |
| 25 | ADA/USDT | $0.2513 | $28,770,705 | 11:57:10 25/04/2026 | |
| 26 | ADA/USDT | $0.2514 | $27,571,579 | 11:57:15 25/04/2026 | |
| 27 | ADA/USDT | $0.2511 | $25,453,536 | 12:00:09 25/04/2026 | |
| 28 | ADA/USDT | $0.2511 | $25,452,012 | 12:00:12 25/04/2026 | |
| 29 | ADA/USDT | $0.2512 | $23,925,855 | 11:57:16 25/04/2026 | |
| 30 | ADA/USDT | $0.2510 | $23,370,156 | 11:54:19 25/04/2026 | |
| 31 | ADA/USDT | $0.2510 | $22,944,645 | 12:00:17 25/04/2026 | |
| 32 | ADA/USDT | $0.2513 | $20,756,002 | 11:57:16 25/04/2026 | |
| 33 | ADA/USDT | $0.2510 | $20,746,427 | 12:00:15 25/04/2026 | |
| 34 | ADA/USDT | $0.2507 | $19,353,867 | 11:54:15 25/04/2026 | |
| 35 | ADA/USDT | $0.2511 | $18,812,454 | 11:57:16 25/04/2026 | |
| 36 | ADA/USDT | $0.2511 | $18,329,549 | 11:54:16 25/04/2026 | |
| 37 | ADA/USDT | $0.2511 | $18,321,559 | 12:00:17 25/04/2026 | |
| 38 | ADA/USDT | $0.2512 | $17,870,495 | 11:57:17 25/04/2026 | |
| 39 | ADA/USDT | $0.2513 | $17,566,437 | 11:57:10 25/04/2026 | |
| 40 | ADA/USDT | $0.2513 | $16,758,319 | 11:56:54 25/04/2026 | |
| 41 | ADA/USDT | $0.2512 | $16,714,600 | 11:57:15 25/04/2026 | |
| 42 | ADA/USDT | $0.2511 | $16,671,188 | 11:57:20 25/04/2026 | |
| 43 | ADA/USDT | $0.2511 | $15,824,827 | 12:00:12 25/04/2026 | |
| 44 | ADA/USDT | $0.2513 | $15,008,838 | 11:57:15 25/04/2026 | |
| 45 | ADA/USDT | $0.2513 | $14,577,879 | 11:57:12 25/04/2026 | |
| 46 | ADA/USDT | $0.2511 | $14,251,324 | 12:00:10 25/04/2026 | |
| 47 | ADA/USDT | $0.2512 | $13,980,864 | 11:57:16 25/04/2026 | |
| 48 | ADA/USDT | $0.2513 | $13,008,679 | 11:57:10 25/04/2026 | |
| 49 | ADA/USDT | $0.2510 | $12,931,351 | 12:00:16 25/04/2026 | |
| 50 | ADA/USDT | $0.2512 | $12,907,864 | 12:00:12 25/04/2026 | |
| 51 | ADA/USDT | $0.2512 | $12,907,859 | 12:00:13 25/04/2026 | |
| 52 | ADA/USDT | $0.2513 | $12,821,629 | 11:57:19 25/04/2026 | |
| 53 | ADA/USDT | $0.2512 | $11,763,542 | 11:57:16 25/04/2026 | |
| 54 | ADA/USDT | $0.2509 | $10,993,912 | 12:00:16 25/04/2026 | |
| 55 | ADA/USDT | $0.2508 | $10,927,221 | 12:00:17 25/04/2026 | |
| 56 | ADA/USD | $0.2508 | $10,838,841 | 12:00:16 25/04/2026 | |
| 57 | ADA/USDT | $0.2514 | $10,623,119 | 11:57:09 25/04/2026 | |
| 58 | ADA/USDT | $0.2513 | $10,337,230 | 11:57:09 25/04/2026 | |
| 59 | ADA/USDT | $0.2511 | $10,228,469 | 11:57:15 25/04/2026 | |
| 60 | ADA/USDT | $0.2509 | $9,851,494 | 12:00:17 25/04/2026 | |
| 61 | ADA/USDT | $0.2511 | $9,729,602 | 12:00:16 25/04/2026 | |
| 62 | ADA/USDT | $0.2512 | $9,641,249 | 11:57:15 25/04/2026 | |
| 63 | ADA/USDT | $0.2510 | $9,633,726 | 12:00:16 25/04/2026 | |
| 64 | ADA/USDT | $0.2511 | $9,372,938 | 12:00:07 25/04/2026 | |
| 65 | ADA/USDT | $0.2509 | $9,340,314 | 12:00:11 25/04/2026 | |
| 66 | ADA/USDT | $0.2512 | $9,059,905 | 11:57:15 25/04/2026 | |
| 67 | ADA/USDT | $0.2512 | $8,916,818 | 11:57:16 25/04/2026 | |
| 68 | ADA/USDT | $0.2508 | $8,875,924 | 12:03:16 25/04/2026 | |
| 69 | ADA/USDT | $0.2513 | $8,674,174 | 11:57:08 25/04/2026 | |
| 70 | ADA/USDT | $0.2513 | $8,375,339 | 11:57:09 25/04/2026 | |
| 71 | ADA/USDT | $0.2510 | $8,287,345 | 12:00:12 25/04/2026 | |
| 72 | ADA/USD | $0.2508 | $8,202,863 | 12:03:16 25/04/2026 | |
| 73 | ADA/USDT | $0.2512 | $8,194,292 | 11:57:16 25/04/2026 | |
| 74 | ADA/USDC | $0.2511 | $8,192,976 | 11:54:16 25/04/2026 | |
| 75 | ADA/USDT | $0.2511 | $8,139,803 | 11:57:15 25/04/2026 | |
| 76 | ADA/USDT | $0.2512 | $7,744,937 | 12:00:13 25/04/2026 | |
| 77 | ADA/USDT | $0.2512 | $7,721,909 | 11:54:08 25/04/2026 | |
| 78 | ADA/USDT | $0.2512 | $7,399,672 | 12:00:07 25/04/2026 | |
| 79 | ADA/USDT | $0.2510 | $7,174,705 | 12:00:16 25/04/2026 | |
| 80 | ADA/USDT | $0.2513 | $6,854,851 | 12:00:08 25/04/2026 | |
| 81 | ADA/USDT | $0.2512 | $6,595,657 | 11:57:17 25/04/2026 | |
| 82 | ADA/USDT | $0.2512 | $6,582,080 | 11:56:24 25/04/2026 | |
| 83 | ADA/USDT | $0.2509 | $6,573,667 | 12:00:15 25/04/2026 | |
| 84 | ADA/USDT | $0.2512 | $6,543,564 | 11:57:15 25/04/2026 | |
| 85 | ADA/USDT | $0.2512 | $6,244,970 | 11:57:11 25/04/2026 | |
| 86 | ADA/USDT | $0.2510 | $6,213,252 | 12:00:11 25/04/2026 | |
| 87 | ADA/USD | $0.2514 | $6,208,603 | 11:56:29 25/04/2026 | |
| 88 | ADA/USDT | $0.2513 | $5,845,554 | 11:57:09 25/04/2026 | |
| 89 | ADA/USDT | $0.2513 | $5,842,883 | 11:59:53 25/04/2026 | |
| 90 | ADA/USDT | $0.2513 | $5,817,209 | 11:57:10 25/04/2026 | |
| 91 | ADA/USD | $0.2512 | $5,808,681 | 11:54:51 25/04/2026 | |
| 92 | ADA/USDT | $0.2513 | $5,740,341 | 11:57:10 25/04/2026 | |
| 93 | ADA/USDT | $0.2511 | $5,726,101 | 11:57:10 25/04/2026 | |
| 94 | ADA/USDT | $0.2514 | $5,703,962 | 11:57:10 25/04/2026 | |
| 95 | ADA/KRW | $0.2533 | $5,356,516 | 11:56:54 25/04/2026 | |
| 96 | ADA/USDT | $0.2513 | $5,291,231 | 11:57:16 25/04/2026 | |
| 97 | ADA/USDT | $0.2514 | $5,259,659 | 11:57:08 25/04/2026 | |
| 98 | ADA/USDT | $0.2513 | $5,225,357 | 11:57:18 25/04/2026 | |
| 99 | ADA/USDT | $0.2514 | $5,175,007 | 11:57:11 25/04/2026 | |
| 100 | ADA/USDT | $0.2511 | $5,171,520 | 11:57:17 25/04/2026 | |
| 101 | ADA/USDT | $0.2513 | $5,038,704 | 11:57:10 25/04/2026 | |
| 102 | ADA/USDT | $0.2509 | $5,009,973 | 12:00:21 25/04/2026 | |
| 103 | ADA/USDT | $0.2512 | $4,930,277 | 12:00:09 25/04/2026 | |
| 104 | ADA/USDT | $0.2511 | $4,839,508 | 12:00:11 25/04/2026 | |
| 105 | ADA/USDT | $0.2516 | $4,813,967 | 11:45:10 25/04/2026 | |
| 106 | ADA/USDT | $0.2514 | $4,736,908 | 11:54:11 25/04/2026 | |
| 107 | ADA/USDT | $0.2512 | $4,701,123 | 11:59:54 25/04/2026 | |
| 108 | ADA/USDT | $0.2512 | $4,692,203 | 11:57:15 25/04/2026 | |
| 109 | ADA/USDT | $0.2510 | $4,646,756 | 12:00:12 25/04/2026 | |
| 110 | ADA/USDT | $0.2512 | $4,496,381 | 12:00:08 25/04/2026 | |
| 111 | ADA/USDT | $0.2512 | $4,495,967 | 12:00:12 25/04/2026 | |
| 112 | ADA/USDT | $0.2512 | $4,446,096 | 12:00:09 25/04/2026 | |
| 113 | ADA/USD | $0.2509 | $4,356,537 | 12:00:16 25/04/2026 | |
| 114 | ADA/USD | $0.2508 | $4,179,627 | 12:03:16 25/04/2026 | |
| 115 | ADA/USDT | $0.2517 | $4,114,389 | 11:36:10 25/04/2026 | |
| 116 | ADA/USDT | $0.2514 | $4,101,630 | 11:56:24 25/04/2026 | |
| 117 | ADA/USD | $0.2512 | $4,061,415 | 12:00:08 25/04/2026 | |
| 118 | ADA/USDT | $0.2515 | $4,000,110 | 11:57:10 25/04/2026 | |
| 119 | ADA/USD | $0.2512 | $3,861,384 | 12:00:12 25/04/2026 | |
| 120 | ADA/USDT | $0.2513 | $3,733,876 | 11:57:08 25/04/2026 | |
| 121 | ADA/USDT | $0.2513 | $3,724,717 | 11:57:16 25/04/2026 | |
| 122 | ADA/USDT | $0.2512 | $3,671,096 | 11:54:23 25/04/2026 | |
| 123 | ADA/USDT | $0.2514 | $3,634,564 | 11:57:08 25/04/2026 | |
| 124 | ADA/USDT | $0.2510 | $3,632,643 | 12:00:08 25/04/2026 | |
| 125 | ADA/USDT | $0.2510 | $3,621,076 | 12:00:11 25/04/2026 | |
| 126 | ADA/USDT | $0.2514 | $3,479,299 | 11:57:10 25/04/2026 | |
| 127 | ADA/USDT | $0.2513 | $3,404,417 | 11:57:07 25/04/2026 | |
| 128 | ADA/USDT | $0.2508 | $3,339,880 | 12:00:15 25/04/2026 | |
| 129 | ADA/USDT | $0.2471 | $3,318,234 | 22:54:10 20/04/2026 | |
| 130 | ADA/USDC | $0.2513 | $3,296,949 | 11:56:54 25/04/2026 | |
| 131 | ADA/USDT | $0.2513 | $3,264,950 | 11:57:10 25/04/2026 | |
| 132 | ADA/USDT | $0.2513 | $3,224,640 | 12:00:15 25/04/2026 | |
| 133 | ADA/USDT | $0.2513 | $3,181,402 | 11:57:10 25/04/2026 | |
| 134 | ADA/USDT | $0.2510 | $3,090,571 | 12:00:17 25/04/2026 | |
| 135 | ADA/USDT | $0.2511 | $3,025,960 | 11:54:12 25/04/2026 | |
| 136 | ADA/USDT | $0.2510 | $2,774,310 | 12:00:11 25/04/2026 | |
| 137 | ADA/USDT | $0.2511 | $2,728,250 | 12:00:08 25/04/2026 | |
| 138 | ADA/EUR | $0.2514 | $2,694,714 | 11:57:10 25/04/2026 | |
| 139 | ADA/USDT | $0.2517 | $2,656,768 | 11:51:07 25/04/2026 | |
| 140 | ADA/USDT | $0.2512 | $2,651,901 | 11:54:11 25/04/2026 | |
| 141 | ADA/USDT | $0.2514 | $2,646,497 | 11:57:11 25/04/2026 | |
| 142 | ADA/USD | $0.2513 | $2,570,161 | 11:59:55 25/04/2026 | |
| 143 | ADA/FDUSD | $0.2513 | $2,400,774 | 12:00:09 25/04/2026 | |
| 144 | ADA/USDT | $0.2502 | $2,381,468 | 12:03:15 25/04/2026 | |
| 145 | ADA/USDT | $0.2509 | $2,337,983 | 12:00:17 25/04/2026 | |
| 146 | ADA/USDT | $0.2512 | $2,177,836 | 11:57:07 25/04/2026 | |
| 147 | ADA/USDT | $0.2513 | $2,172,366 | 12:00:13 25/04/2026 | |
| 148 | ADA/USDT | $0.2513 | $2,172,332 | 12:00:08 25/04/2026 | |
| 149 | ADA/USDT | $0.2513 | $2,172,332 | 12:00:10 25/04/2026 | |
| 150 | ADA/USDT | $0.2513 | $2,172,260 | 12:00:11 25/04/2026 | |
| 151 | ADA/USD | $0.2513 | $2,171,983 | 12:00:11 25/04/2026 | |
| 152 | ADA/USDT | $0.2510 | $2,059,148 | 12:00:16 25/04/2026 | |
| 153 | ADA/USDT | $0.2512 | $1,987,920 | 11:57:16 25/04/2026 | |
| 154 | ADA/USDC | $0.2511 | $1,946,904 | 12:00:16 25/04/2026 | |
| 155 | ADA/USDT | $0.2512 | $1,889,020 | 11:57:17 25/04/2026 | |
| 156 | ADA/USD | $0.2509 | $1,871,874 | 11:57:27 25/04/2026 | |
| 157 | ADA/USDT | $0.2513 | $1,727,158 | 11:54:07 25/04/2026 | |
| 158 | ADA/USDT | $0.2510 | $1,670,559 | 12:00:12 25/04/2026 | |
| 159 | ADA/USD | $0.2514 | $1,557,136 | 11:57:08 25/04/2026 | |
| 160 | ADA/USDT | $0.2513 | $1,523,604 | 11:57:11 25/04/2026 | |
| 161 | ADA/USDT | $0.2513 | $1,501,219 | 11:57:10 25/04/2026 | |
| 162 | ADA/USDT | $0.2510 | $1,492,182 | 12:00:12 25/04/2026 | |
| 163 | ADA/USDT | $0.2512 | $1,473,749 | 11:57:18 25/04/2026 | |
| 164 | ADA/USDC | $0.2507 | $1,466,105 | 12:00:11 25/04/2026 | |
| 165 | ADA/KRW | $0.2533 | $1,432,778 | 11:59:54 25/04/2026 | |
| 166 | ADA/USDT | $0.2513 | $1,424,377 | 11:57:08 25/04/2026 | |
| 167 | ADA/USDT | $0.2509 | $1,406,346 | 12:00:15 25/04/2026 | |
| 168 | ADA/USDT | $0.2511 | $1,404,693 | 11:57:18 25/04/2026 | |
| 169 | ADA/USDT | $0.2512 | $1,399,668 | 12:00:08 25/04/2026 | |
| 170 | ADA/USDT | $0.2508 | $1,381,408 | 12:00:17 25/04/2026 | |
| 171 | ADA/USDT | $0.5995 | $1,362,088 | 12:00:09 25/04/2026 | |
| 172 | ADA/USDT | $0.2513 | $1,355,482 | 12:00:07 25/04/2026 | |
| 173 | ADA/USDT | $0.2519 | $1,355,409 | 12:03:16 25/04/2026 | |
| 174 | ADA/USDT | $0.2511 | $1,344,578 | 12:00:16 25/04/2026 | |
| 175 | ADA/USDT | $0.2509 | $1,222,407 | 12:00:15 25/04/2026 | |
| 176 | ADA/USDT | $0.2510 | $1,180,202 | 12:00:13 25/04/2026 | |
| 177 | ADA/USDC | $0.2511 | $1,157,882 | 11:57:15 25/04/2026 | |
| 178 | ADA/USDT | $0.2513 | $1,138,992 | 11:57:10 25/04/2026 | |
| 179 | ADA/USDT | $0.2513 | $1,134,820 | 11:57:08 25/04/2026 | |
| 180 | ADA/USDC | $0.2512 | $1,083,865 | 11:57:16 25/04/2026 | |
| 181 | ADA/USD | $0.2511 | $1,062,729 | 11:54:16 25/04/2026 | |
| 182 | ADA/USDC | $0.2513 | $1,033,681 | 11:57:07 25/04/2026 | |
| 183 | ADA/USDT | $0.2514 | $1,001,554 | 11:57:10 25/04/2026 | |
| 184 | ADA/USDT | $0.2512 | $991,450 | 12:00:12 25/04/2026 | |
| 185 | ADA/USDT | $0.2747 | $927,712 | 12:00:09 25/04/2026 | |
| 186 | ADA/USDC | $0.2511 | $878,083 | 11:57:16 25/04/2026 | |
| 187 | ADA/USDC | $0.2512 | $851,456 | 11:57:16 25/04/2026 | |
| 188 | SOL/ADA | $86.37 | $839,209 | 11:57:11 25/04/2026 | |
| 189 | DOGE/ADA | $0.09863 | $819,017 | 11:57:11 25/04/2026 | |
| 190 | ADA/USDC | $0.2512 | $745,258 | 12:00:08 25/04/2026 | |
| 191 | ADA/USDC | $0.2512 | $745,189 | 12:00:12 25/04/2026 | |
| 192 | ADA/USDC | $0.2508 | $742,284 | 12:00:16 25/04/2026 | |
| 193 | ADA/USDT | $0.2511 | $739,076 | 12:00:07 25/04/2026 | |
| 194 | ADA/USDT | $0.2513 | $733,494 | 11:54:12 25/04/2026 | |
| 195 | ADA/USDT | $0.2514 | $727,284 | 11:42:07 25/04/2026 | |
| 196 | ADA/TRY | $0.2510 | $723,164 | 11:56:54 25/04/2026 | |
| 197 | ADA/USDT | $0.2512 | $707,827 | 11:59:23 25/04/2026 | |
| 198 | ADA/USDC | $0.2513 | $706,284 | 11:57:10 25/04/2026 | |
| 199 | TRX/ADA | $0.3238 | $690,994 | 11:57:11 25/04/2026 | |
| 200 | ADA/USDT | $0.2511 | $650,742 | 12:00:19 25/04/2026 | |
| 201 | ADA/USDT | $0.2515 | $644,361 | 11:57:11 25/04/2026 | |
| 202 | ADA/USD | $0.2513 | $641,702 | 12:00:11 25/04/2026 | |
| 203 | ADA/USDT | $0.2510 | $630,478 | 12:00:12 25/04/2026 | |
| 204 | ADA/USDC | $0.2517 | $625,709 | 11:57:10 25/04/2026 | |
| 205 | ADA/GUSD | $0.2517 | $621,997 | 11:56:24 25/04/2026 | |
| 206 | BNB/ADA | $637.78 | $612,905 | 11:57:11 25/04/2026 | |
| 207 | ADA/USD | $0.2509 | $589,289 | 12:03:15 25/04/2026 | |
| 208 | ADA/USDC | $0.2513 | $569,329 | 11:57:10 25/04/2026 | |
| 209 | ADA/USDT | $0.2511 | $562,264 | 12:00:15 25/04/2026 | |
| 210 | ADA/USD | $0.2528 | $558,686 | 11:42:07 25/04/2026 | |
| 211 | ADA/TRY | $0.2513 | $552,791 | 12:02:53 25/04/2026 | |
| 212 | ADA/BTC | $0.2515 | $543,558 | 11:57:09 25/04/2026 | |
| 213 | ADA/USD | $0.2511 | $526,433 | 11:54:16 25/04/2026 | |
| 214 | ADA/USD | $0.2512 | $526,195 | 12:00:17 25/04/2026 | |
| 215 | ADA/USDT | $0.2509 | $517,229 | 11:54:08 25/04/2026 | |
| 216 | ADA/USDT | $0.2514 | $511,183 | 11:57:16 25/04/2026 | |
| 217 | ADA/USDT | $0.2513 | $505,749 | 11:57:10 25/04/2026 | |
| 218 | ADA/TRY | $0.2510 | $495,206 | 12:00:19 25/04/2026 | |
| 219 | ADA/EUR | $0.2513 | $491,778 | 11:56:54 25/04/2026 | |
| 220 | ADA/USDC | $0.2511 | $491,289 | 12:00:12 25/04/2026 | |
| 221 | ADA/USDC | $0.2511 | $491,289 | 12:00:13 25/04/2026 | |
| 222 | ADA/USD | $0.2513 | $484,372 | 11:59:53 25/04/2026 | |
| 223 | ADA/USDT | $0.2511 | $471,400 | 12:00:09 25/04/2026 | |
| 224 | ADA/USD | $0.2511 | $461,371 | 11:57:15 25/04/2026 | |
| 225 | ADA/TRY | $0.2510 | $459,477 | 11:57:12 25/04/2026 | |
| 226 | ADA/USDT | $0.2504 | $453,223 | 12:03:20 25/04/2026 | |
| 227 | ADA/USDC | $0.2511 | $443,436 | 11:57:17 25/04/2026 | |
| 228 | ADA/EUR | $0.2513 | $438,927 | 11:59:24 25/04/2026 | |
| 229 | ADA/TRY | $0.2510 | $437,783 | 11:59:53 25/04/2026 | |
| 230 | ADA/EUR | $0.2513 | $428,999 | 11:57:10 25/04/2026 | |
| 231 | ADA/USDT | $0.2502 | $419,112 | 12:00:10 25/04/2026 | |
| 232 | ADA/USDC | $0.2512 | $404,902 | 11:54:08 25/04/2026 | |
| 233 | ADA/BTC | $0.2515 | $404,880 | 11:56:54 25/04/2026 | |
| 234 | ADA/USDC | $0.2511 | $404,020 | 12:00:11 25/04/2026 | |
| 235 | ADA/USD | $0.2513 | $399,184 | 11:57:20 25/04/2026 | |
| 236 | ADA/USD | $0.2512 | $393,527 | 11:57:16 25/04/2026 | |
| 237 | ADA/JPY | $0.2517 | $382,211 | 11:56:54 25/04/2026 | |
| 238 | ADA/USDT | $0.2512 | $380,052 | 12:00:09 25/04/2026 | |
| 239 | ADA/USDT | $0.2513 | $376,277 | 11:57:09 25/04/2026 | |
| 240 | ADA/USDC | $0.2513 | $373,823 | 11:57:09 25/04/2026 | |
| 241 | ADA/USDC | $0.2513 | $362,644 | 11:57:10 25/04/2026 | |
| 242 | ADA/USDT | $0.2508 | $356,716 | 12:03:17 25/04/2026 | |
| 243 | ADA/USDT | $0.2512 | $350,612 | 11:57:15 25/04/2026 | |
| 244 | ADA/XRP | $0.2514 | $349,656 | 11:57:11 25/04/2026 | |
| 245 | ADA/USDC | $0.2513 | $341,018 | 11:57:15 25/04/2026 | |
| 246 | ADA/USDC | $0.2512 | $335,897 | 11:57:10 25/04/2026 | |
| 247 | ADA/BTC | $0.2530 | $323,667 | 12:00:11 25/04/2026 | |
| 248 | ADA/USDC | $0.2517 | $320,995 | 11:42:07 25/04/2026 | |
| 249 | ADA/USDT | $0.2513 | $317,058 | 11:57:08 25/04/2026 | |
| 250 | ADA/USDC | $0.2517 | $310,780 | 12:00:07 25/04/2026 | |
| 251 | ADA/USDT | $0.2509 | $308,604 | 12:00:15 25/04/2026 | |
| 252 | ADA/USDT | $0.2509 | $308,596 | 12:00:16 25/04/2026 | |
| 253 | ADA/USDT | $0.2511 | $307,678 | 12:00:16 25/04/2026 | |
| 254 | ADA/USDC | $0.2513 | $304,673 | 11:57:10 25/04/2026 | |
| 255 | ADA/USDC | $0.2511 | $294,782 | 12:00:13 25/04/2026 | |
| 256 | ADA/USDT | $0.2509 | $290,655 | 11:57:08 25/04/2026 | |
| 257 | ADA/USDC | $0.2512 | $286,700 | 11:57:16 25/04/2026 | |
| 258 | ADA/USDC | $0.2514 | $278,411 | 11:57:11 25/04/2026 | |
| 259 | ADA/USDC | $0.2511 | $257,362 | 12:00:08 25/04/2026 | |
| 260 | ADA/USDT | $0.2513 | $255,617 | 12:00:09 25/04/2026 | |
| 261 | ADA/USDC | $0.2513 | $252,432 | 11:57:09 25/04/2026 | |
| 262 | ADA/USDT | $0.2514 | $248,648 | 12:00:07 25/04/2026 | |
| 263 | ADA/RLUSD | $0.2513 | $245,939 | 11:57:11 25/04/2026 | |
| 264 | ADA/USDT | $0.2507 | $245,118 | 11:57:16 25/04/2026 | |
| 265 | ADA/BTC | $0.2513 | $244,231 | 11:57:16 25/04/2026 | |
| 266 | ADA/USD1 | $0.2514 | $238,382 | 11:57:11 25/04/2026 | |
| 267 | ADA/USDT | $0.2464 | $231,166 | 11:51:09 25/04/2026 | |
| 268 | ADA/USDT | $0.2512 | $231,040 | 12:00:15 25/04/2026 | |
| 269 | ADA/EUR | $0.2513 | $229,749 | 11:56:29 25/04/2026 | |
| 270 | ADA/ETH | $0.2513 | $227,577 | 11:57:16 25/04/2026 | |
| 271 | ADA/NIGHT | $0.2514 | $223,426 | 11:40:24 25/04/2026 | |
| 272 | ADA/USDT | $0.2510 | $218,432 | 12:00:16 25/04/2026 | |
| 273 | ADA/USD | $0.2518 | $213,347 | 11:56:53 25/04/2026 | |
| 274 | ADA/USD | $0.2505 | $210,786 | 11:57:17 25/04/2026 | |
| 275 | ADA/USDT | $0.2509 | $208,326 | 12:00:18 25/04/2026 | |
| 276 | ADA/USD | $0.2507 | $206,092 | 12:03:16 25/04/2026 | |
| 277 | ADA/KRW | $0.2532 | $204,575 | 11:54:23 25/04/2026 | |
| 278 | ADA/USD | $0.2519 | $202,142 | 11:57:12 25/04/2026 | |
| 279 | ADA/USDC | $0.2517 | $201,906 | 11:54:23 25/04/2026 | |
| 280 | ADA/USDT | $0.2514 | $199,384 | 11:57:12 25/04/2026 | |
| 281 | ADA/JPY | $0.2519 | $190,981 | 11:57:08 25/04/2026 | |
| 282 | ADA/USDT | $0.2512 | $188,758 | 12:00:11 25/04/2026 | |
| 283 | ADA/GBP | $0.2515 | $169,391 | 11:56:59 25/04/2026 | |
| 284 | ADA/THB | $0.2513 | $168,056 | 11:57:08 25/04/2026 | |
| 285 | ADA/USDC | $0.2511 | $152,667 | 11:54:12 25/04/2026 | |
| 286 | ADA/USDT | $0.2517 | $152,015 | 11:59:53 25/04/2026 | |
| 287 | ADA/USDT | $0.2513 | $148,891 | 12:02:53 25/04/2026 | |
| 288 | ADA/USDC | $0.2512 | $148,869 | 11:57:08 25/04/2026 | |
| 289 | ADA/USDC | $0.2511 | $145,879 | 11:57:15 25/04/2026 | |
| 290 | ADA/USDT | $0.2511 | $145,527 | 12:00:12 25/04/2026 | |
| 291 | ADA/USDT | $0.2515 | $142,110 | 11:54:15 25/04/2026 | |
| 292 | ADA/USDT | $0.2513 | $135,896 | 12:00:08 25/04/2026 | |
| 293 | ADA/USDT | $0.2513 | $135,692 | 12:00:10 25/04/2026 | |
| 294 | ADA/FDUSD | $0.2513 | $135,230 | 11:56:54 25/04/2026 | |
| 295 | ADA/TWD | $0.2523 | $134,260 | 11:54:07 25/04/2026 | |
| 296 | ADA/USDC | $0.2509 | $124,336 | 12:00:17 25/04/2026 | |
| 297 | ADA/BTC | $0.2515 | $122,386 | 11:57:08 25/04/2026 | |
| 298 | ADA/USDC | $0.2511 | $117,825 | 11:57:10 25/04/2026 | |
| 299 | ADA/USDC | $0.2514 | $117,363 | 11:57:11 25/04/2026 | |
| 300 | ADA/ETH | $0.2512 | $114,953 | 11:57:09 25/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 25/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,546,984 với tỷ giá $0.9057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.