Cardano ADA
Xếp hạng #10
19:14:00 11/09/2025
Giá Cardano (ADA)
$0.8876 1.3%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ADA/USDT | $0.8834 | $1,141,488,753 | 18:54:16 11/09/2025 |
| 2 |  BYEX |
ADA/USDT | $0.8840 | $1,122,093,231 | 19:00:17 11/09/2025 |
| 3 |  HyperPay Futures |
ADA/USDT | $0.8840 | $516,172,075 | 19:00:17 11/09/2025 |
| 4 |  COINSPACE |
ADA/USDT | $0.8838 | $500,314,130 | 19:00:10 11/09/2025 |
| 5 |  Binance |
ADA/USDT | $0.8834 | $441,849,645 | 18:54:16 11/09/2025 |
| 6 |  Darkex Exchange |
ADA/USDT | $0.8839 | $432,336,758 | 19:00:19 11/09/2025 |
| 7 |  Top.one |
ADA/USDT | $0.8840 | $429,575,289 | 19:00:16 11/09/2025 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.8834 | $414,676,518 | 19:00:15 11/09/2025 |
| 9 |  SAFEX |
ADA/USDT | $0.8285 | $363,151,087 | 20:33:15 07/09/2025 |
| 10 |  Ju.com |
ADA/USDT | $0.8833 | $268,626,968 | 18:54:16 11/09/2025 |
| 11 |  Batonex |
ADA/USDT | $0.8825 | $262,110,004 | 18:57:17 11/09/2025 |
| 12 |  Tapbit |
ADA/USDT | $0.8825 | $238,534,025 | 18:57:15 11/09/2025 |
| 13 |  XT.COM |
ADA/USDT | $0.8824 | $219,532,725 | 18:57:19 11/09/2025 |
| 14 |  Bybit |
ADA/USDT | $0.8834 | $209,724,979 | 18:54:17 11/09/2025 |
| 15 |  BVOX |
ADA/USDT | $0.8853 | $206,156,142 | 18:45:16 11/09/2025 |
| 16 |  BitradeX |
ADA/USDT | $0.8822 | $197,033,228 | 18:57:15 11/09/2025 |
| 17 |  Koinbay |
ADA/USDT | $0.9057 | $191,548,694 | 18:57:15 11/09/2025 |
| 18 |  Gate |
ADA/USDT | $0.8835 | $154,620,212 | 18:54:19 11/09/2025 |
| 19 |  BTCC |
ADA/USDT | $0.8829 | $153,482,197 | 18:57:17 11/09/2025 |
| 20 |  CoinW |
ADA/USDT | $0.8821 | $143,457,539 | 18:57:18 11/09/2025 |
| 21 |  Cofinex |
ADA/USDT | $0.8841 | $141,957,729 | 19:00:18 11/09/2025 |
| 22 |  Hibt |
ADA/USDT | $0.8827 | $139,615,155 | 18:57:26 11/09/2025 |
| 23 |  Bitget |
ADA/USDT | $0.8836 | $139,554,088 | 18:54:16 11/09/2025 |
| 24 |  BiKing |
ADA/USDT | $0.8841 | $138,917,993 | 19:00:18 11/09/2025 |
| 25 |  BlockFin |
ADA/USDT | $0.8840 | $135,750,097 | 19:00:16 11/09/2025 |
| 26 |  GaiaEx |
ADA/USDT | $0.8824 | $129,855,163 | 18:57:16 11/09/2025 |
| 27 |  OKX |
ADA/USDT | $0.8825 | $129,011,053 | 18:55:38 11/09/2025 |
| 28 |  Zedxion Exchange |
ADA/USDT | $0.8837 | $128,213,749 | 19:00:18 11/09/2025 |
| 29 |  Toobit |
ADA/USDT | $0.8823 | $127,471,584 | 18:57:15 11/09/2025 |
| 30 |  BitxEX |
ADA/USDT | $0.8844 | $123,280,466 | 19:00:10 11/09/2025 |
| 31 |  IBIT Global |
ADA/USDT | $0.8843 | $121,340,380 | 19:00:17 11/09/2025 |
| 32 | Binance |
ADA/USDC | $0.8825 | $110,824,953 | 18:56:54 11/09/2025 |
| 33 | Binance |
ADA/USDT | $0.8825 | $102,991,144 | 18:56:54 11/09/2025 |
| 34 |  AstralX |
ADA/USDT | $0.8839 | $101,546,806 | 19:00:16 11/09/2025 |
| 35 |  Deepcoin |
ADA/USDT | $0.8825 | $91,877,916 | 18:57:15 11/09/2025 |
| 36 |  Pionex |
ADA/USDT | $0.8827 | $83,093,399 | 18:57:12 11/09/2025 |
| 37 |  AIA Exchange |
ADA/USDT | $0.8839 | $78,209,872 | 19:00:08 11/09/2025 |
| 38 |  EasiCoin |
ADA/USDT | $0.8840 | $76,290,229 | 19:00:16 11/09/2025 |
| 39 |  Websea |
ADA/USDT | $0.8824 | $66,575,491 | 18:57:20 11/09/2025 |
| 40 |  Bitrue |
ADA/USDT | $0.8811 | $65,145,481 | 18:57:18 11/09/2025 |
| 41 |  Zoomex |
ADA/USDT | $0.8825 | $63,091,469 | 18:57:16 11/09/2025 |
| 42 |  BingX |
ADA/USDT | $0.8821 | $61,851,266 | 18:57:18 11/09/2025 |
| 43 | Binance |
ADA/USD | $0.8831 | $59,728,290 | 18:54:51 11/09/2025 |
| 44 |  TruBit Pro Exchange |
ADA/USDT | $0.8824 | $58,226,822 | 18:57:16 11/09/2025 |
| 45 |  Coinlocally |
ADA/USDT | $0.8824 | $57,538,924 | 18:57:17 11/09/2025 |
| 46 | Batonex |
ADA/USDT | $0.8827 | $57,381,791 | 18:57:08 11/09/2025 |
| 47 |  Phemex |
ADA/USDT | $0.8826 | $56,699,960 | 18:57:12 11/09/2025 |
| 48 |  CEEX exchange |
ADA/USDT | $0.8832 | $55,920,342 | 19:00:09 11/09/2025 |
| 49 | Pionex |
ADA/USDT | $0.8825 | $55,325,147 | 18:57:17 11/09/2025 |
| 50 |  YEX |
ADA/USDT | $0.8840 | $53,593,251 | 19:00:17 11/09/2025 |
| 51 |  Coinbase Exchange |
ADA/USD | $0.8825 | $53,047,474 | 18:56:56 11/09/2025 |
| 52 |  UZX |
ADA/USDT | $0.8835 | $53,034,099 | 18:54:09 11/09/2025 |
| 53 |  WEEX |
ADA/USDT | $0.8824 | $52,372,483 | 18:57:16 11/09/2025 |
| 54 |  4E |
ADA/USDT | $0.8842 | $51,032,439 | 19:00:07 11/09/2025 |
| 55 |  Echobit |
ADA/USDT | $0.8822 | $47,289,399 | 18:57:16 11/09/2025 |
| 56 |  Hotcoin |
ADA/USDT | $0.8821 | $46,100,513 | 18:57:18 11/09/2025 |
| 57 |  NovaEx |
ADA/USDT | $0.8839 | $45,488,784 | 19:00:16 11/09/2025 |
| 58 |  HTX |
ADA/USDT | $0.8830 | $42,498,330 | 18:56:23 11/09/2025 |
| 59 |  OrangeX |
ADA/USDT | $0.8850 | $41,697,237 | 18:45:15 11/09/2025 |
| 60 | WEEX |
ADA/USDT | $0.8826 | $40,057,496 | 18:57:08 11/09/2025 |
| 61 | HTX |
ADA/USDT | $0.8860 | $38,571,100 | 17:06:16 11/09/2025 |
| 62 | Darkex Exchange |
ADA/USDT | $0.8843 | $36,227,219 | 19:00:51 11/09/2025 |
| 63 |  Bitop |
ADA/USDT | $0.8826 | $35,601,929 | 19:00:21 11/09/2025 |
| 64 | BVOX |
ADA/USDT | $0.8856 | $35,501,656 | 18:45:18 11/09/2025 |
| 65 |  LBank |
ADA/USDT | $0.8824 | $35,328,660 | 18:57:16 11/09/2025 |
| 66 | Deepcoin |
ADA/USDT | $0.8827 | $34,251,032 | 18:57:11 11/09/2025 |
| 67 |  KCEX |
ADA/USDT | $0.8822 | $33,999,770 | 18:57:16 11/09/2025 |
| 68 |  WhiteBIT |
ADA/USDT | $0.8823 | $33,550,840 | 18:57:15 11/09/2025 |
| 69 |  Ourbit |
ADA/USDT | $0.8827 | $32,731,893 | 18:57:09 11/09/2025 |
| 70 | UZX |
ADA/USDT | $0.8836 | $32,553,870 | 18:54:15 11/09/2025 |
| 71 |  Upbit |
ADA/KRW | $0.8846 | $32,294,059 | 18:56:23 11/09/2025 |
| 72 |  AscendEX |
ADA/USDT | $0.8832 | $32,157,699 | 18:57:08 11/09/2025 |
| 73 | MEXC |
ADA/USDT | $0.8844 | $31,880,349 | 18:48:11 11/09/2025 |
| 74 |  XXKK |
ADA/USDT | $0.8840 | $30,852,722 | 19:00:07 11/09/2025 |
| 75 |  BITmarkets |
ADA/USDT | $0.8826 | $30,419,488 | 18:57:16 11/09/2025 |
| 76 |  BTSE |
ADA/USDT | $0.8826 | $30,415,018 | 18:57:15 11/09/2025 |
| 77 | AstralX |
ADA/USDT | $0.8840 | $30,205,180 | 19:00:07 11/09/2025 |
| 78 |  B2Z Exchange |
ADA/USD | $0.8840 | $29,338,755 | 19:00:16 11/09/2025 |
| 79 |  DigiFinex |
ADA/USDT | $0.8825 | $29,131,818 | 18:57:16 11/09/2025 |
| 80 |  VOOX Exchange |
ADA/USDT | $0.8824 | $28,238,111 | 18:57:18 11/09/2025 |
| 81 | BYEX |
ADA/USDT | $0.8843 | $27,250,519 | 19:00:15 11/09/2025 |
| 82 | Ourbit |
ADA/USDT | $0.8823 | $27,094,853 | 18:57:16 11/09/2025 |
| 83 |  Coinstore |
ADA/USDT | $0.8830 | $26,375,276 | 18:57:08 11/09/2025 |
| 84 |  KuCoin |
ADA/USDT | $0.8837 | $26,103,942 | 18:54:21 11/09/2025 |
| 85 |  P2B |
ADA/USDT | $0.8847 | $25,119,053 | 18:48:08 11/09/2025 |
| 86 | Binance |
ADA/USDC | $0.8832 | $24,780,439 | 18:54:16 11/09/2025 |
| 87 | Echobit |
ADA/USDT | $0.8827 | $23,426,751 | 18:57:11 11/09/2025 |
| 88 |  CoinP |
ADA/USDT | $0.8837 | $22,401,933 | 19:00:15 11/09/2025 |
| 89 |  Hyperliquid |
ADA/USD | $0.8827 | $21,929,814 | 18:57:16 11/09/2025 |
| 90 |  Gems Trade |
ADA/USDT | $0.8840 | $20,350,710 | 19:00:12 11/09/2025 |
| 91 | OKX |
ADA/USDT | $0.8826 | $20,328,388 | 18:56:23 11/09/2025 |
| 92 |  Millionero |
ADA/USDT | $0.8842 | $20,139,275 | 19:00:09 11/09/2025 |
| 93 | KuCoin |
ADA/USDT | $0.8844 | $19,897,082 | 18:48:23 11/09/2025 |
| 94 |  BYDFi |
ADA/USDT | $0.8838 | $19,282,933 | 19:00:17 11/09/2025 |
| 95 |  Aivora Exchange |
ADA/USDT | $0.8835 | $19,208,066 | 19:00:17 11/09/2025 |
| 96 | CoinP |
ADA/USDT | $0.8839 | $19,002,003 | 19:00:11 11/09/2025 |
| 97 | Bitget |
ADA/USDT | $0.8834 | $18,911,645 | 18:54:11 11/09/2025 |
| 98 | Tapbit |
ADA/USDT | $0.8825 | $18,702,513 | 18:57:08 11/09/2025 |
| 99 | DigiFinex |
ADA/USDT | $0.8854 | $18,691,314 | 18:45:10 11/09/2025 |
| 100 |  Poloniex |
ADA/USDT | $0.8834 | $18,486,399 | 18:59:23 11/09/2025 |
| 101 | Bybit |
ADA/USDT | $0.8834 | $18,020,250 | 18:54:08 11/09/2025 |
| 102 |  BitTap |
ADA/USDT | $0.8824 | $17,998,211 | 18:57:16 11/09/2025 |
| 103 | Hibt |
ADA/USDT | $0.8824 | $17,889,862 | 18:57:07 11/09/2025 |
| 104 |  Coinbase International Exchange |
ADA/USDC | $0.8843 | $17,704,875 | 19:00:15 11/09/2025 |
| 105 |  BitbabyExchange |
ADA/USDT | $0.8836 | $17,564,800 | 19:00:16 11/09/2025 |
| 106 | Coinlocally |
ADA/USDT | $0.8839 | $17,207,812 | 19:00:07 11/09/2025 |
| 107 |  CoinUp.io |
ADA/USDT | $0.8826 | $15,978,700 | 18:57:08 11/09/2025 |
| 108 | 4E |
ADA/USDT | $0.8840 | $15,960,316 | 19:00:16 11/09/2025 |
| 109 |  Biconomy.com |
ADA/USDT | $0.8822 | $15,912,744 | 18:57:15 11/09/2025 |
| 110 |  Kraken |
ADA/USD | $0.8828 | $15,712,809 | 18:59:25 11/09/2025 |
| 111 | CoinW |
ADA/USDT | $0.8827 | $15,693,484 | 18:57:08 11/09/2025 |
| 112 | YEX |
ADA/USDT | $0.8842 | $14,651,507 | 19:00:08 11/09/2025 |
| 113 | Toobit |
ADA/USDT | $0.8827 | $14,625,702 | 18:57:12 11/09/2025 |
| 114 |  Bithumb |
ADA/KRW | $0.8838 | $14,442,329 | 18:58:23 11/09/2025 |
| 115 |  Coinflare |
ADA/USDT | $0.8827 | $14,251,854 | 18:57:16 11/09/2025 |
| 116 | SAFEX |
ADA/USDT | $0.8291 | $14,059,992 | 20:33:09 07/09/2025 |
| 117 | AscendEX |
ADA/USDT | $0.8824 | $13,644,103 | 18:57:15 11/09/2025 |
| 118 |  HitBTC |
ADA/USDT | $0.8844 | $13,340,614 | 18:48:11 11/09/2025 |
| 119 |  BloFin |
ADA/USDT | $0.8822 | $13,273,518 | 18:57:27 11/09/2025 |
| 120 |  Gleec BTC |
ADA/USDT | $0.8830 | $13,023,862 | 19:00:09 11/09/2025 |
| 121 |  Changelly PRO |
ADA/USDT | $0.8827 | $13,000,850 | 18:57:08 11/09/2025 |
| 122 |  Mandala Exchange |
ADA/USDT | $0.8827 | $13,000,845 | 18:57:09 11/09/2025 |
| 123 |  FMFW.io |
ADA/USD | $0.8825 | $12,997,672 | 18:57:07 11/09/2025 |
| 124 | BitradeX |
ADA/USDT | $0.8827 | $12,378,224 | 18:57:11 11/09/2025 |
| 125 |  Bit2Me |
ADA/USDC | $0.8825 | $12,193,007 | 18:57:08 11/09/2025 |
| 126 | Koinbay |
ADA/USDT | $0.8825 | $11,121,295 | 18:57:13 11/09/2025 |
| 127 |  SpireX |
ADA/USDT | $0.8826 | $11,119,457 | 18:57:09 11/09/2025 |
| 128 | XT.COM |
ADA/USDT | $0.8826 | $11,115,963 | 18:57:11 11/09/2025 |
| 129 | Zedxion Exchange |
ADA/USDT | $0.8837 | $11,086,995 | 19:00:08 11/09/2025 |
| 130 | GaiaEx |
ADA/USDT | $0.8837 | $11,076,065 | 19:00:08 11/09/2025 |
| 131 |  Azbit |
ADA/USDC | $0.8835 | $10,949,307 | 18:57:08 11/09/2025 |
| 132 |  PointPay |
ADA/USDC | $0.8826 | $10,810,127 | 18:57:08 11/09/2025 |
| 133 |  Bitvavo |
ADA/EUR | $0.8822 | $9,838,772 | 18:57:12 11/09/2025 |
| 134 | BTCC |
ADA/USDT | $0.8835 | $9,420,088 | 18:57:12 11/09/2025 |
| 135 | Phemex |
ADA/USDT | $0.8824 | $9,172,791 | 18:57:17 11/09/2025 |
| 136 | OrangeX |
ADA/USDT | $0.8845 | $9,023,761 | 18:48:10 11/09/2025 |
| 137 | Hibt |
ADA/USDC | $0.8824 | $8,860,877 | 18:57:07 11/09/2025 |
| 138 | Cofinex |
ADA/USDC | $0.8844 | $8,135,658 | 19:00:18 11/09/2025 |
| 139 | Hotcoin |
ADA/USDT | $0.8838 | $7,855,072 | 18:58:32 11/09/2025 |
| 140 | CoinUp.io |
ADA/USDT | $0.8824 | $7,678,539 | 18:57:25 11/09/2025 |
| 141 | Ju.com |
ADA/USDC | $0.8838 | $7,603,882 | 18:54:08 11/09/2025 |
| 142 |  ZKE |
ADA/USDC | $0.8837 | $7,476,670 | 19:00:09 11/09/2025 |
| 143 | Zedcex Exchange |
ADA/USDT | $0.8835 | $7,415,604 | 18:54:08 11/09/2025 |
| 144 |  Bitcastle |
ADA/USDT | $0.8840 | $7,384,226 | 19:00:18 11/09/2025 |
| 145 | OKX |
ADA/USD | $0.8827 | $7,037,050 | 18:55:38 11/09/2025 |
| 146 | WhiteBIT |
ADA/USDT | $0.8826 | $6,913,454 | 18:57:11 11/09/2025 |
| 147 | PointPay |
ADA/USDT | $0.8826 | $6,836,986 | 18:57:08 11/09/2025 |
| 148 | Gate |
ADA/USDT | $0.8831 | $6,786,477 | 18:56:24 11/09/2025 |
| 149 | ZKE |
ADA/USDT | $0.8837 | $6,652,167 | 19:00:09 11/09/2025 |
| 150 | Biconomy.com |
ADA/USDT | $0.8826 | $6,621,108 | 18:57:11 11/09/2025 |
| 151 | KCEX |
ADA/USDC | $0.8825 | $6,611,185 | 18:57:08 11/09/2025 |
| 152 |  Bitunix |
ADA/USDT | $0.8853 | $6,313,017 | 18:45:11 11/09/2025 |
| 153 |  SuperEx |
ADA/USDT | $0.8837 | $6,066,941 | 18:54:13 11/09/2025 |
| 154 | Bybit |
ADA/USD | $0.8834 | $5,980,882 | 18:54:17 11/09/2025 |
| 155 | BlockFin |
ADA/USDT | $0.8835 | $5,926,087 | 19:00:07 11/09/2025 |
| 156 |  HKD.com |
ADA/USDT | $0.8841 | $5,901,796 | 19:00:15 11/09/2025 |
| 157 | Ju.com |
ADA/USDT | $0.8837 | $5,780,887 | 18:54:08 11/09/2025 |
| 158 |  CoinEx |
ADA/USDT | $0.8836 | $5,698,689 | 18:59:53 11/09/2025 |
| 159 | BitTap |
ADA/USDT | $0.8829 | $5,471,622 | 18:57:08 11/09/2025 |
| 160 | Millionero |
ADA/USDT | $0.8841 | $5,295,051 | 19:00:15 11/09/2025 |
| 161 | BingX |
ADA/USDT | $0.8829 | $5,280,611 | 18:57:11 11/09/2025 |
| 162 | Azbit |
ADA/USDT | $0.8832 | $5,245,563 | 18:57:08 11/09/2025 |
| 163 |  UEEx |
ADA/USDT | $0.8844 | $5,155,009 | 19:00:17 11/09/2025 |
| 164 |  BitKan |
ADA/USDT | $0.8838 | $4,968,390 | 19:00:10 11/09/2025 |
| 165 | BitbabyExchange |
ADA/USDT | $0.8839 | $4,872,217 | 19:00:09 11/09/2025 |
| 166 |  Crypto.com Exchange |
ADA/USDT | $0.8845 | $4,449,091 | 18:48:10 11/09/2025 |
| 167 | LBank |
ADA/USDT | $0.8825 | $4,440,360 | 18:57:08 11/09/2025 |
| 168 | Bitrue |
SOL/ADA | $225.06 | $4,233,115 | 18:57:09 11/09/2025 |
| 169 | Aivora Exchange |
ADA/USDT | $0.8839 | $4,149,533 | 19:00:09 11/09/2025 |
| 170 | Crypto.com Exchange |
ADA/USD | $0.8847 | $4,132,481 | 18:48:10 11/09/2025 |
| 171 | Pionex |
ADA/BTC | $0.8846 | $4,088,587 | 18:57:12 11/09/2025 |
| 172 |  Bitstamp |
ADA/USD | $0.8833 | $4,077,906 | 18:59:23 11/09/2025 |
| 173 |  Niza.io |
ADA/USD | $0.8834 | $3,949,088 | 19:00:08 11/09/2025 |
| 174 | BloFin |
ADA/USDT | $0.8835 | $3,534,912 | 18:54:07 11/09/2025 |
| 175 | BingX |
ADA/USDC | $0.8826 | $3,499,606 | 18:57:11 11/09/2025 |
| 176 | KCEX |
ADA/USDC | $0.8821 | $3,395,563 | 18:57:16 11/09/2025 |
| 177 | Kraken |
ADA/EUR | $0.8830 | $3,341,031 | 18:59:25 11/09/2025 |
| 178 | Bit2Me |
ADA/EUR | $0.8827 | $3,254,513 | 18:57:08 11/09/2025 |
| 179 |  BitMart |
ADA/USDT | $0.8832 | $3,183,019 | 18:57:09 11/09/2025 |
| 180 | Bitget |
ADA/USD | $0.8846 | $3,177,016 | 18:54:16 11/09/2025 |
| 181 | Cofinex |
ADA/USD | $0.8849 | $3,175,755 | 19:00:18 11/09/2025 |
| 182 | Bitrue |
BNB/ADA | $898.83 | $3,072,520 | 18:57:09 11/09/2025 |
| 183 |  IndoEx |
ADA/USDT | $0.8884 | $3,020,238 | 18:57:08 11/09/2025 |
| 184 |  Dex-Trade |
ADA/USDT | $0.8830 | $2,987,037 | 18:51:18 11/09/2025 |
| 185 |  CoinCatch |
ADA/USDT | $0.8838 | $2,871,590 | 19:00:23 11/09/2025 |
| 186 |  LeveX |
ADA/USDT | $0.8841 | $2,867,584 | 19:00:15 11/09/2025 |
| 187 | Bitrue |
DOGE/ADA | $0.2506 | $2,835,778 | 18:57:09 11/09/2025 |
| 188 | EasiCoin |
ADA/USDT | $0.8842 | $2,613,596 | 19:00:07 11/09/2025 |
| 189 |  Bitkub |
ADA/THB | $0.8829 | $2,609,871 | 18:57:12 11/09/2025 |
| 190 | MEXC |
ADA/USD | $0.8835 | $2,592,840 | 18:54:16 11/09/2025 |
| 191 | KCEX |
ADA/USDT | $0.8826 | $2,562,386 | 18:57:08 11/09/2025 |
| 192 | Toobit |
ADA/USDC | $0.8824 | $2,528,182 | 18:57:15 11/09/2025 |
| 193 |  CoinCola |
ADA/USDT | $0.8838 | $2,522,728 | 19:00:09 11/09/2025 |
| 194 |  BigONE |
ADA/USDT | $0.8861 | $2,447,046 | 18:57:07 11/09/2025 |
| 195 | BYDFi |
ADA/USDC | $0.8838 | $2,404,587 | 18:57:17 11/09/2025 |
| 196 | BitxEX |
ADA/USDT | $0.8840 | $2,341,706 | 19:00:17 11/09/2025 |
| 197 | HitBTC |
ADA/USDT | $0.8822 | $2,230,104 | 18:54:17 11/09/2025 |
| 198 | Mandala Exchange |
ADA/USDT | $0.8827 | $2,222,893 | 19:00:17 11/09/2025 |
| 199 | Gleec BTC |
ADA/USDT | $0.8827 | $2,222,893 | 19:00:16 11/09/2025 |
| 200 | Millionero |
ADA/USDC | $0.8839 | $2,211,964 | 19:00:09 11/09/2025 |
| 201 | Pionex |
ADA/ETH | $0.8833 | $2,148,048 | 18:57:12 11/09/2025 |
| 202 | Binance |
ADA/EUR | $0.8825 | $2,092,674 | 18:56:54 11/09/2025 |
| 203 | Binance |
ADA/FDUSD | $0.8826 | $2,046,854 | 18:56:42 11/09/2025 |
| 204 | YEX |
ADA/USDC | $0.8838 | $2,026,397 | 19:00:17 11/09/2025 |
| 205 |  BiFinance |
ADA/USDT | $0.8827 | $2,004,230 | 18:57:13 11/09/2025 |
| 206 | Binance |
ADA/JPY | $0.8844 | $1,999,066 | 18:56:42 11/09/2025 |
| 207 | Crypto.com Exchange |
ADA/USD | $0.8873 | $1,907,010 | 15:03:19 11/09/2025 |
| 208 | Bitrue |
ADA/USDC | $0.8826 | $1,876,779 | 18:57:09 11/09/2025 |
| 209 | Binance |
ADA/BTC | $0.8833 | $1,870,933 | 18:56:42 11/09/2025 |
| 210 | BYDFi |
ADA/USDT | $0.8842 | $1,851,435 | 19:00:07 11/09/2025 |
| 211 | Bitrue |
ADA/USDT | $0.8826 | $1,842,956 | 18:57:09 11/09/2025 |
| 212 | Bitrue |
ADA/XRP | $0.8826 | $1,815,250 | 18:57:09 11/09/2025 |
| 213 |  Binance TH |
ADA/USDT | $0.8826 | $1,717,854 | 18:57:07 11/09/2025 |
| 214 | TruBit Pro Exchange |
ADA/USDT | $0.8825 | $1,698,395 | 18:57:07 11/09/2025 |
| 215 | Pionex |
ADA/BTC | $0.8826 | $1,683,464 | 18:57:17 11/09/2025 |
| 216 |  Fastex |
ADA/USDT | $0.8820 | $1,582,368 | 18:57:07 11/09/2025 |
| 217 | Coinbase Exchange |
ADA/EUR | $0.8824 | $1,565,886 | 18:56:56 11/09/2025 |
| 218 | MEXC |
ADA/BTC | $0.8849 | $1,565,585 | 18:48:11 11/09/2025 |
| 219 |  ICRYPEX |
ADA/USDT | $0.8835 | $1,514,120 | 18:57:11 11/09/2025 |
| 220 | MEXC |
ADA/USDC | $0.8832 | $1,511,376 | 18:54:16 11/09/2025 |
| 221 | WEEX |
ADA/USDC | $0.8825 | $1,500,796 | 18:57:08 11/09/2025 |
| 222 | Bitrue |
TRX/ADA | $0.3469 | $1,486,161 | 18:57:09 11/09/2025 |
| 223 |  BitDelta |
ADA/USDC | $0.8826 | $1,411,286 | 18:57:11 11/09/2025 |
| 224 | Fastex |
ADA/USDC | $0.8824 | $1,405,983 | 18:57:07 11/09/2025 |
| 225 |  Bibox |
ADA/USDT | $0.5995 | $1,362,198 | 19:00:08 11/09/2025 |
| 226 |  Paribu |
ADA/TRY | $0.8799 | $1,305,457 | 18:59:31 11/09/2025 |
| 227 |  MGBX |
ADA/USDT | $0.8824 | $1,211,695 | 18:57:17 11/09/2025 |
| 228 |  Nivex |
ADA/USDT | $0.8842 | $1,204,092 | 19:00:07 11/09/2025 |
| 229 | Binance |
ADA/TRY | $0.8832 | $1,193,783 | 18:56:42 11/09/2025 |
| 230 | Pionex |
ADA/ETH | $0.8827 | $1,123,767 | 18:57:17 11/09/2025 |
| 231 |  MAX Exchange |
ADA/TWD | $0.8831 | $1,116,454 | 18:57:21 11/09/2025 |
| 232 | Bitcastle |
ADA/USDT | $0.8842 | $1,110,586 | 19:00:13 11/09/2025 |
| 233 |  Binance TR |
ADA/USDT | $0.8826 | $1,110,474 | 18:57:10 11/09/2025 |
| 234 | KuCoin |
ADA/USDC | $0.8825 | $1,092,070 | 18:56:56 11/09/2025 |
| 235 |  Backpack Exchange |
ADA/USDC | $0.8834 | $1,091,325 | 18:57:16 11/09/2025 |
| 236 | WhiteBIT |
ADA/USDC | $0.8825 | $1,071,094 | 18:57:11 11/09/2025 |
| 237 | Kraken |
ADA/GBP | $0.8837 | $1,058,175 | 18:59:25 11/09/2025 |
| 238 | BYDFi |
ADA/USD | $0.8840 | $1,028,792 | 19:00:17 11/09/2025 |
| 239 |  C-Patex |
ADA/USDT | $0.8824 | $1,005,582 | 18:57:11 11/09/2025 |
| 240 | Binance |
ADA/ETH | $0.8831 | $1,001,583 | 18:56:42 11/09/2025 |
| 241 | Gate |
ADA/GUSD | $0.8849 | $972,973 | 18:56:24 11/09/2025 |
| 242 |  Coincall |
ADA/USD | $0.8839 | $961,813 | 19:00:16 11/09/2025 |
| 243 | MEXC |
ADA/EUR | $0.8833 | $947,976 | 18:48:11 11/09/2025 |
| 244 | Binance TR |
ADA/TRY | $0.8827 | $908,100 | 18:57:10 11/09/2025 |
| 245 | SuperEx |
ADA/BTC | $0.8857 | $903,651 | 18:54:13 11/09/2025 |
| 246 | Kraken |
ADA/USDT | $0.8849 | $877,239 | 18:59:25 11/09/2025 |
| 247 |  GroveX |
ADA/FDUSD | $0.8829 | $868,104 | 19:00:10 11/09/2025 |
| 248 | Bitrue |
ADA/USD1 | $0.8828 | $865,301 | 18:57:09 11/09/2025 |
| 249 |  Blynex |
ADA/USDT | $0.8828 | $858,476 | 18:57:09 11/09/2025 |
| 250 |  CoinChief |
ADA/USDT | $0.8840 | $858,433 | 19:00:18 11/09/2025 |
| 251 | Bybit |
ADA/USDC | $0.8829 | $855,310 | 18:54:08 11/09/2025 |
| 252 | Coinflare |
ADA/USDT | $0.8825 | $851,587 | 18:57:08 11/09/2025 |
| 253 | TruBit Pro Exchange |
ADA/USDC | $0.8825 | $841,181 | 18:57:07 11/09/2025 |
| 254 | Niza.io |
ADA/EUR | $0.8833 | $836,466 | 19:00:08 11/09/2025 |
| 255 | Phemex |
ADA/USDC | $0.8821 | $834,657 | 18:57:17 11/09/2025 |
| 256 | Gate |
ADA/USDC | $0.8829 | $826,963 | 18:56:54 11/09/2025 |
| 257 |  Coinone |
ADA/KRW | $0.8845 | $817,498 | 18:59:53 11/09/2025 |
| 258 | MEXC |
ADA/USDC | $0.8854 | $811,674 | 18:48:11 11/09/2025 |
| 259 |  NexDAX |
ADA/USDT | $0.8827 | $755,529 | 19:00:08 11/09/2025 |
| 260 |  BitoPro |
ADA/TWD | $0.8835 | $738,032 | 18:57:11 11/09/2025 |
| 261 | XT.COM |
ADA/XT | $0.8825 | $720,021 | 18:57:11 11/09/2025 |
| 262 |  CriptoSwaps |
ADA/USDT | $0.8833 | $711,974 | 19:00:19 11/09/2025 |
| 263 | OKX |
ADA/USD | $0.8830 | $708,706 | 18:56:23 11/09/2025 |
| 264 | CoinCatch |
ADA/USDT | $0.8832 | $695,068 | 18:54:08 11/09/2025 |
| 265 |  BIT |
ADA/USDT | $0.8829 | $682,934 | 18:57:42 11/09/2025 |
| 266 |  Bitbank |
ADA/JPY | $0.8853 | $682,855 | 18:57:11 11/09/2025 |
| 267 |  dYdX v4 |
ADA/USD | $0.8838 | $677,982 | 19:01:24 11/09/2025 |
| 268 | B2Z Exchange |
ADA/USDT | $0.8835 | $672,156 | 19:00:08 11/09/2025 |
| 269 | BTSE |
ADA/USDT | $0.8835 | $672,055 | 18:57:08 11/09/2025 |
| 270 | BITmarkets |
ADA/USDT | $0.8835 | $671,676 | 18:57:09 11/09/2025 |
| 271 |  BitMEX |
ADA/USD | $0.8849 | $650,143 | 18:57:15 11/09/2025 |
| 272 | Bitget |
ADA/USDC | $0.8833 | $649,589 | 18:54:11 11/09/2025 |
| 273 | MAX Exchange |
ADA/USDT | $0.8830 | $647,583 | 18:57:21 11/09/2025 |
| 274 |  PrimeXBT |
ADA/USDT | $0.8835 | $620,913 | 19:00:16 11/09/2025 |
| 275 | B2Z Exchange |
ADA/USD | $0.8837 | $603,939 | 19:00:08 11/09/2025 |
| 276 | BITmarkets |
ADA/USD | $0.8825 | $603,932 | 18:57:09 11/09/2025 |
| 277 | Bitstamp |
ADA/EUR | $0.8833 | $598,784 | 18:59:23 11/09/2025 |
| 278 |  Deribit |
ADA/USDC | $0.8832 | $546,962 | 18:54:51 11/09/2025 |
| 279 |  BitStorage |
ADA/USDT | $0.8828 | $546,642 | 18:57:11 11/09/2025 |
| 280 |  CEX.IO |
ADA/USD | $0.8834 | $534,788 | 18:54:08 11/09/2025 |
| 281 |  Minswap v2 |
ADA/SNEK | $0.8748 | $517,223 | 18:56:13 11/09/2025 |
| 282 | WhiteBIT |
ADA/TRY | $0.8809 | $501,970 | 18:57:11 11/09/2025 |
| 283 |  LocalTrade |
ADA/USDT | $0.8833 | $499,578 | 19:00:11 11/09/2025 |
| 284 |  BlueBit |
ADA/USDT | $0.8827 | $493,339 | 19:00:16 11/09/2025 |
| 285 | UZX |
ADA/BTC | $0.8836 | $477,183 | 18:54:09 11/09/2025 |
| 286 | Coinbase Exchange |
ADA/GBP | $0.8828 | $476,755 | 18:56:56 11/09/2025 |
| 287 |  LATOKEN |
ADA/USDT | $0.8866 | $467,455 | 18:45:10 11/09/2025 |
| 288 | TruBit Pro Exchange |
ADA/MMXN | $0.8817 | $453,578 | 18:57:07 11/09/2025 |
| 289 | CEX.IO |
ADA/USDT | $0.8841 | $441,567 | 18:54:08 11/09/2025 |
| 290 | CriptoSwaps |
ADA/ETH | $0.8837 | $431,422 | 19:00:19 11/09/2025 |
| 291 |  ChangeNOW |
ADA/BTC | $0.8902 | $430,984 | 19:00:07 11/09/2025 |
| 292 |  Tokenize Xchange |
ADA/USDT | $0.8749 | $424,481 | 19:00:07 11/09/2025 |
| 293 | Tokenize Xchange |
ADA/USD | $0.8818 | $424,474 | 19:00:07 11/09/2025 |
| 294 |  ONUS Pro |
ADA/VNDC | $0.8838 | $396,773 | 19:00:16 11/09/2025 |
| 295 | Kraken |
ADA/USDC | $0.8829 | $389,920 | 18:59:25 11/09/2025 |
| 296 |  BtcTurk | Kripto |
ADA/TRY | $0.8825 | $385,841 | 18:58:53 11/09/2025 |
| 297 |  EXMO |
ADA/USDT | $0.8817 | $372,539 | 18:57:08 11/09/2025 |
| 298 |  EXMO.ME |
ADA/USDT | $0.8817 | $372,395 | 18:57:11 11/09/2025 |
| 299 |  Bitcoiva |
ADA/INR | $0.8944 | $355,746 | 19:00:08 11/09/2025 |
| 300 |  Koinpark |
ADA/INR | $0.8841 | $351,263 | 18:54:07 11/09/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 11/09/2025, cặp giao dịch ADA/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,141,488,753 với tỷ giá $0.8834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.