Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,623,457,023,019 Khối lượng (24h): $81,338,372,477 Thị phần: BTC: 59.8%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #15 23:09:00 26/08/2026
Giá Cardano (ADA)
$0.2052 -4.9%
0.000002626 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2035 Cao: $0.2171

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ADA/USDT $0.2050 $1,215,898,096 22:54:21 26/08/2026
2 COINSPACE COINSPACE ADA/USDT $0.2046 $688,074,104 23:00:07 26/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2048 $414,119,951 23:00:16 26/08/2026
4 Pionex Pionex ADA/BTC $0.2051 $226,956,288 22:57:16 26/08/2026
5 Binance Binance ADA/USDT $0.2049 $144,180,741 22:54:16 26/08/2026
6 KTX KTX ADA/USDT $0.2049 $120,580,688 23:00:16 26/08/2026
7 AstralX AstralX ADA/USDT $0.2049 $112,214,604 22:54:15 26/08/2026
8 OrangeX OrangeX ADA/USDT $0.2049 $111,525,057 22:54:16 26/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2049 $96,104,806 23:00:16 26/08/2026
10 WEEX WEEX ADA/USDT $0.2051 $87,610,931 22:57:16 26/08/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.2048 $79,126,996 23:00:10 26/08/2026
12 CoinW CoinW ADA/USDT $0.2051 $77,532,899 22:57:18 26/08/2026
13 BVOX BVOX ADA/USDT $0.2052 $71,109,486 22:57:15 26/08/2026
14 Echobit Echobit ADA/USDT $0.2051 $62,070,621 22:57:16 26/08/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.2048 $60,608,610 23:00:15 26/08/2026
16 BTSE BTSE ADA/USDT $0.2050 $60,514,482 22:57:15 26/08/2026
17 Bybit Bybit ADA/USDT $0.2049 $60,193,514 22:54:16 26/08/2026
18 BITmarkets BITmarkets ADA/USDT $0.2050 $58,135,229 23:00:15 26/08/2026
19 BTCC BTCC ADA/USDT $0.2049 $57,718,307 22:57:15 26/08/2026
20 idax exchange idax exchange ADA/USDT $0.2049 $56,731,164 23:00:18 26/08/2026
21 Blockfinex Blockfinex ADA/USDT $0.2048 $56,730,485 23:00:16 26/08/2026
22 WHXEX WHXEX ADA/USDT $0.2049 $56,730,165 23:00:17 26/08/2026
23 Batonex Batonex ADA/USDT $0.2049 $56,456,078 23:00:16 26/08/2026
24 Toobit Toobit ADA/USDT $0.2051 $55,452,475 22:57:18 26/08/2026
25 Koinbay Koinbay ADA/USDT $0.2047 $55,285,514 23:00:15 26/08/2026
26 Ourbit Ourbit ADA/USDT $0.2052 $51,261,733 22:57:17 26/08/2026
27 Hibt Hibt ADA/USDT $0.2052 $49,681,549 22:57:18 26/08/2026
28 BiKing BiKing ADA/USDT $0.2049 $47,405,979 22:54:16 26/08/2026
29 Deepcoin Deepcoin ADA/USDT $0.2052 $36,349,290 22:57:11 26/08/2026
30 IBIT Global IBIT Global ADA/USDT $0.2048 $35,943,480 23:00:17 26/08/2026
31 BiFinance BiFinance ADA/USDT $0.2053 $32,340,941 22:57:09 26/08/2026
32 Cofinex Cofinex ADA/USDT $0.2046 $31,993,911 23:00:15 26/08/2026
33 Bitget Bitget ADA/USDT $0.2050 $31,984,122 22:54:16 26/08/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.2050 $30,954,915 22:57:15 26/08/2026
35 Websea Websea ADA/USDT $0.2049 $30,711,119 22:57:16 26/08/2026
36 MEXC MEXC ADA/USDT $0.2051 $27,263,619 22:57:16 26/08/2026
37 Zoomex Zoomex ADA/USDT $0.2051 $25,937,882 22:57:15 26/08/2026
38 BlockFin BlockFin ADA/USDT $0.2053 $25,722,979 22:57:16 26/08/2026
39 BitradeX BitradeX ADA/USDT $0.2049 $25,627,919 22:54:15 26/08/2026
40 SunX SunX ADA/USDT $0.2048 $25,589,135 23:00:08 26/08/2026
41 Ulink Ulink ADA/USDT $0.2049 $24,959,233 23:00:09 26/08/2026
42 Bitbase Bitbase ADA/USDT $0.2052 $23,698,938 22:57:18 26/08/2026
43 Tapbit Tapbit ADA/USDT $0.2053 $23,599,174 22:57:15 26/08/2026
44 Aivora Exchange Aivora Exchange ADA/USDT $0.2047 $23,205,456 23:00:16 26/08/2026
45 Binance Binance ADA/USDT $0.2051 $23,141,680 22:56:42 26/08/2026
46 YEX YEX ADA/USDT $0.2104 $22,261,753 08:57:16 26/08/2026
47 Gate Gate ADA/USDT $0.2049 $21,185,278 22:54:19 26/08/2026
48 WhiteBIT WhiteBIT ADA/USDT $0.2052 $20,827,383 22:57:07 26/08/2026
49 MGBX MGBX ADA/USDT $0.2054 $20,500,652 22:57:17 26/08/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.2049 $17,148,814 23:00:17 26/08/2026
51 CoinP CoinP ADA/USDT $0.2048 $17,120,948 23:00:16 26/08/2026
52 CrypFine CrypFine ADA/USDT $0.2053 $16,890,192 22:57:16 26/08/2026
53 BlockFin BlockFin ADA/USDT $0.2052 $16,465,780 22:57:07 26/08/2026
54 Biconomy.com Biconomy.com ADA/USDT $0.2052 $16,239,854 22:57:07 26/08/2026
55 Batonex Batonex ADA/USDT $0.2047 $16,173,420 23:00:07 26/08/2026
56 BVOX BVOX ADA/USDT $0.2052 $16,109,657 22:57:12 26/08/2026
57 LBank LBank ADA/USDT $0.2051 $14,669,590 22:57:16 26/08/2026
58 Deepcoin Deepcoin ADA/USDT $0.2050 $14,458,293 22:57:15 26/08/2026
59 Coinbase Exchange Coinbase Exchange ADA/USD $0.2053 $14,257,627 22:56:59 26/08/2026
60 Binance Binance ADA/USD $0.2050 $14,126,952 22:54:51 26/08/2026
61 Pionex Pionex ADA/USDT $0.2052 $13,530,247 22:57:08 26/08/2026
62 BitMart BitMart ADA/USDT $0.2045 $13,179,975 23:00:15 26/08/2026
63 Hotcoin Hotcoin ADA/USDT $0.2052 $13,151,339 22:57:18 26/08/2026
64 Pionex Pionex ADA/USDT $0.2051 $12,873,032 22:57:16 26/08/2026
65 KuCoin KuCoin ADA/USDT $0.2050 $12,483,533 22:54:19 26/08/2026
66 KCEX KCEX ADA/USDT $0.2052 $12,419,337 22:57:15 26/08/2026
67 SuperEx SuperEx ADA/USDT $0.2054 $12,102,755 22:54:11 26/08/2026
68 AllinX AllinX ADA/USDT $0.2048 $12,033,187 23:00:09 26/08/2026
69 UZX UZX ADA/USDT $0.2053 $11,996,551 22:57:10 26/08/2026
70 Picol Picol ADA/USDT $0.2049 $11,891,188 23:00:08 26/08/2026
71 BitDelta BitDelta ADA/USDT $0.2051 $11,769,429 22:54:11 26/08/2026
72 Hyperliquid Hyperliquid ADA/USDC $0.2049 $11,634,179 22:54:26 26/08/2026
73 BTCC BTCC ADA/USDT $0.2050 $11,576,369 22:57:07 26/08/2026
74 4E 4E ADA/USDT $0.2050 $11,436,962 23:00:07 26/08/2026
75 UZX UZX ADA/USDT $0.2051 $11,244,990 22:57:15 26/08/2026
76 idax exchange idax exchange ADA/USDT $0.2047 $11,120,030 23:00:10 26/08/2026
77 WHXEX WHXEX ADA/USDT $0.2047 $11,119,754 23:00:07 26/08/2026
78 Blockfinex Blockfinex ADA/USDT $0.2047 $11,119,692 23:00:07 26/08/2026
79 EasiCoin EasiCoin ADA/USDT $0.2050 $10,850,618 23:00:16 26/08/2026
80 Koinbay Koinbay ADA/USDT $0.2053 $10,844,988 22:51:10 26/08/2026
81 GroveX GroveX ADA/USDT $0.2057 $10,709,373 22:57:11 26/08/2026
82 Upbit Upbit ADA/KRW $0.2063 $10,167,234 22:56:24 26/08/2026
83 x.me Exchange x.me Exchange ADA/USDT $0.2051 $9,903,342 22:57:18 26/08/2026
84 BloFin BloFin ADA/USDT $0.2052 $9,847,553 22:57:11 26/08/2026
85 Bitvavo Bitvavo ADA/EUR $0.2052 $9,341,266 22:57:08 26/08/2026
86 Binance Binance ADA/USDC $0.2049 $9,235,443 22:54:16 26/08/2026
87 BitGW Exchange BitGW Exchange ADA/USDT $0.2047 $9,053,848 23:00:08 26/08/2026
88 OKX OKX ADA/USDT $0.2052 $8,894,111 22:56:54 26/08/2026
89 Gems Trade Gems Trade ADA/USDT $0.2049 $8,818,530 23:00:09 26/08/2026
90 WEEX WEEX ADA/USDT $0.2053 $8,804,378 22:57:08 26/08/2026
91 CoinMy CoinMy ADA/USDT $0.1939 $8,796,930 22:00:21 21/08/2026
92 DigiFinex DigiFinex ADA/USDT $0.2050 $8,761,950 23:00:16 26/08/2026
93 YUBIT YUBIT ADA/USDT $0.2051 $8,744,621 22:57:15 26/08/2026
94 WOO X Pro WOO X Pro ADA/USDT $0.2048 $8,696,429 23:00:16 26/08/2026
95 XT.COM XT.COM ADA/USDT $0.2053 $8,297,340 22:57:08 26/08/2026
96 BlockFin BlockFin ADA/USDC $0.2051 $7,760,770 22:57:07 26/08/2026
97 Bitbaby Bitbaby ADA/USDT $0.2049 $7,539,392 23:00:22 26/08/2026
98 Ourbit Ourbit ADA/USDT $0.2050 $7,472,647 22:57:07 26/08/2026
99 Toobit Toobit ADA/USDT $0.2052 $7,366,572 22:57:13 26/08/2026
100 BingX BingX ADA/USDT $0.2051 $7,360,090 22:57:17 26/08/2026
101 CoinP CoinP ADA/USDT $0.2052 $7,355,438 22:57:10 26/08/2026
102 Azbit Azbit ADA/USDT $0.2051 $7,267,228 22:45:07 26/08/2026
103 Pionex Pionex ADA/ETH $0.2051 $7,114,072 22:57:16 26/08/2026
104 ZKE ZKE ADA/USDT $0.2047 $6,694,221 23:00:11 26/08/2026
105 BitxEX BitxEX ADA/USDT $0.2050 $6,682,648 23:00:10 26/08/2026
106 BingX BingX ADA/USDC $0.2051 $6,511,285 22:57:17 26/08/2026
107 OrangeX OrangeX ADA/USDT $0.2050 $6,491,930 22:54:10 26/08/2026
108 Bybit Bybit ADA/USDT $0.2050 $6,161,404 22:54:12 26/08/2026
109 Kraken Kraken ADA/USD $0.2047 $6,103,228 22:59:23 26/08/2026
110 Poloniex Poloniex ADA/USDT $0.2050 $6,020,019 22:59:23 26/08/2026
111 YEX YEX ADA/USD $0.2104 $5,980,331 08:57:16 26/08/2026
112 HTX HTX ADA/USDT $0.2052 $5,892,269 22:57:19 26/08/2026
113 YEX YEX ADA/USDT $0.2192 $5,706,818 17:27:12 25/08/2026
114 BitradeX BitradeX ADA/USDT $0.2051 $5,577,242 22:54:09 26/08/2026
115 Phemex Phemex ADA/USDT $0.2050 $5,470,700 22:57:16 26/08/2026
116 Gate Gate ADA/USDT $0.2049 $5,340,989 22:56:24 26/08/2026
117 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2053 $5,216,849 22:57:11 26/08/2026
118 MEXC MEXC ADA/USDT $0.2053 $5,204,136 22:57:07 26/08/2026
119 Bitcastle Bitcastle ADA/USDT $0.2047 $5,137,223 23:00:17 26/08/2026
120 XXKK XXKK ADA/USDT $0.2052 $5,079,505 22:57:09 26/08/2026
121 OneEx OneEx ADA/USDT $0.2048 $4,895,313 23:00:12 26/08/2026
122 BloFin BloFin ADA/USDC $0.2051 $4,645,118 22:57:11 26/08/2026
123 Hibt Hibt ADA/USDT $0.2053 $4,627,174 22:57:08 26/08/2026
124 AlphaX AlphaX ADA/USDT $0.2046 $4,559,359 23:00:17 26/08/2026
125 Tapbit Tapbit ADA/USDT $0.2052 $4,545,305 22:57:11 26/08/2026
126 BITmarkets BITmarkets ADA/USDT $0.2048 $4,507,240 23:00:09 26/08/2026
127 B2Z Exchange B2Z Exchange ADA/USDT $0.2048 $4,507,052 23:00:09 26/08/2026
128 BTSE BTSE ADA/USDT $0.2053 $4,499,214 22:57:07 26/08/2026
129 Hotcoin Hotcoin ADA/USDT $0.2054 $4,433,746 22:51:16 26/08/2026
130 Phemex Phemex ADA/USDT $0.2053 $4,352,076 22:57:08 26/08/2026
131 Bithumb Bithumb ADA/KRW $0.2049 $4,350,720 22:59:53 26/08/2026
132 B2Z Exchange B2Z Exchange ADA/USD $0.2048 $4,152,044 23:00:09 26/08/2026
133 BITmarkets BITmarkets ADA/USD $0.2048 $4,151,681 23:00:09 26/08/2026
134 AlphaX AlphaX ADA/USDT $0.2051 $4,130,381 23:00:11 26/08/2026
135 BitDelta BitDelta ADA/USDC $0.1904 $4,087,952 17:06:08 20/08/2026
136 BingX BingX ADA/USD $0.2050 $3,951,504 22:57:17 26/08/2026
137 BitTap BitTap ADA/USDT $0.2049 $3,920,219 23:00:16 26/08/2026
138 Binance Binance ADA/USDC $0.2051 $3,822,642 22:56:42 26/08/2026
139 LBank LBank ADA/USDT $0.2052 $3,787,945 22:57:08 26/08/2026
140 Biconomy.com Biconomy.com ADA/USDC $0.2052 $3,739,294 22:57:07 26/08/2026
141 YUBIT YUBIT ADA/USDT $0.2052 $3,542,305 22:57:07 26/08/2026
142 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2046 $3,448,466 23:03:50 26/08/2026
143 Grvt Grvt ADA/USDT $0.2088 $3,429,879 17:00:19 26/08/2026
144 Echobit Echobit ADA/USDT $0.2052 $3,425,748 22:57:08 26/08/2026
145 DigiFinex DigiFinex ADA/USDT $0.2048 $3,411,272 23:00:08 26/08/2026
146 BASEKX BASEKX ADA/USDT $0.2049 $3,352,939 23:00:15 26/08/2026
147 CoinW CoinW ADA/USDT $0.2051 $3,315,958 22:57:11 26/08/2026
148 KuCoin KuCoin ADA/USDT $0.2048 $3,272,130 22:56:23 26/08/2026
149 Aivora Exchange Aivora Exchange ADA/USDT $0.2048 $3,259,614 23:00:11 26/08/2026
150 GroveX GroveX ADA/FDUSD $0.2052 $3,008,626 22:57:11 26/08/2026
151 CoinUp.io CoinUp.io ADA/USDT $0.2052 $3,002,867 22:57:08 26/08/2026
152 CoinEx CoinEx ADA/USDT $0.2055 $2,675,906 22:57:15 26/08/2026
153 Bitrue Bitrue ADA/USDT $0.2050 $2,641,972 22:57:17 26/08/2026
154 FMFW.io FMFW.io ADA/USD $0.2051 $2,474,768 22:54:07 26/08/2026
155 HitBTC HitBTC ADA/USDT $0.2051 $2,473,612 22:57:08 26/08/2026
156 Gleec BTC Gleec BTC ADA/USDT $0.2051 $2,473,445 23:00:09 26/08/2026
157 Changelly Changelly ADA/USDT $0.2051 $2,473,351 23:00:07 26/08/2026
158 Mandala Exchange Mandala Exchange ADA/USDT $0.2051 $2,473,327 23:00:08 26/08/2026
159 BloFin BloFin ADA/USDT $0.2053 $2,448,161 22:57:17 26/08/2026
160 AEGET AEGET ADA/USDT $0.2050 $2,307,408 23:00:08 26/08/2026
161 ASTX ASTX ADA/USDT $0.2050 $2,307,352 23:00:09 26/08/2026
162 Bitget Bitget ADA/USDT $0.2051 $2,261,670 22:55:02 26/08/2026
163 KTX KTX ADA/USDT $0.2048 $2,235,526 23:00:08 26/08/2026
164 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2050 $1,812,519 22:57:11 26/08/2026
165 Bit2Me Bit2Me ADA/EUR $0.2050 $1,803,926 22:57:11 26/08/2026
166 Kraken Kraken ADA/EUR $0.2048 $1,787,554 22:59:54 26/08/2026
167 WhiteBIT WhiteBIT ADA/WBT $0.2049 $1,620,550 22:57:07 26/08/2026
168 Niza.io Niza.io ADA/USD $0.2047 $1,562,367 23:00:09 26/08/2026
169 WhiteBIT WhiteBIT ADA/USDC $0.2051 $1,548,396 22:57:07 26/08/2026
170 Bybit Bybit ADA/USD $0.2050 $1,461,600 22:54:16 26/08/2026
171 BitKan BitKan ADA/USDT $0.2048 $1,358,763 23:00:09 26/08/2026
172 Bitcastle Bitcastle ADA/USDT $0.2048 $1,322,695 23:00:12 26/08/2026
173 CZR Exchange CZR Exchange ADA/USDT $0.2047 $1,267,176 23:00:09 26/08/2026
174 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2049 $1,254,263 23:00:07 26/08/2026
175 PointPay PointPay ADA/USDT $0.2052 $1,224,897 22:48:10 26/08/2026
176 Paribu Paribu ADA/TRY $0.2046 $1,222,477 23:02:23 26/08/2026
177 KCEX KCEX ADA/USDC $0.2050 $1,201,199 22:57:15 26/08/2026
178 Toobit Toobit ADA/USDC $0.2050 $1,176,097 22:57:18 26/08/2026
179 Bitrue Bitrue SOL/ADA $96.14 $1,163,220 22:57:08 26/08/2026
180 Binance Binance ADA/TRY $0.2051 $1,150,560 22:56:42 26/08/2026
181 Bitrue Bitrue BNB/ADA $697.63 $1,120,804 22:57:08 26/08/2026
182 BingX BingX ADA/USDT $0.2049 $1,108,515 22:54:07 26/08/2026
183 Bitbase Bitbase ADA/USDT $0.2052 $1,103,038 22:57:16 26/08/2026
184 HTX HTX ADA/USDT $0.2050 $1,086,844 22:59:23 26/08/2026
185 CRMClick CRMClick ADA/USDT $0.2047 $1,086,407 23:00:09 26/08/2026
186 CoinUp.io CoinUp.io ADA/USDT $0.2052 $1,067,991 22:57:17 26/08/2026
187 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2045 $1,009,096 23:03:16 26/08/2026
188 Bitbaby Bitbaby ADA/USDT $0.2053 $996,375 22:54:12 26/08/2026
189 Bitunix Bitunix ADA/USDT $0.2052 $996,179 22:57:07 26/08/2026
190 Deribit Deribit ADA/USDC $0.2054 $994,929 22:42:51 26/08/2026
191 YEX YEX ADA/USDC $0.2103 $969,957 08:57:16 26/08/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2050 $966,581 22:59:23 26/08/2026
193 Bitrue Bitrue TRX/ADA $0.3344 $954,353 22:57:08 26/08/2026
194 Binance Binance ADA/JPY $0.2050 $933,989 22:56:42 26/08/2026
195 OneBullEx OneBullEx ADA/USDT $0.2747 $927,405 23:00:09 26/08/2026
196 Aster Aster ADA/USDT $0.2051 $915,681 22:54:15 26/08/2026
197 Bitrue Bitrue ADA/USDT $0.2053 $868,516 22:57:08 26/08/2026
198 Bitunix Bitunix ADA/USD $0.2050 $848,450 22:57:16 26/08/2026
199 MEXC MEXC ADA/USD $0.2051 $845,685 22:57:16 26/08/2026
200 AstralX AstralX ADA/USDT $0.2050 $843,305 23:00:14 26/08/2026
201 LeveX LeveX ADA/USDT $0.2050 $806,154 23:00:16 26/08/2026
202 BYDFi BYDFi ADA/USDT $0.2045 $768,957 23:00:16 26/08/2026
203 Binance Binance ADA/EUR $0.2049 $746,882 22:56:54 26/08/2026
204 WEEX WEEX ADA/USDC $0.2052 $717,545 22:57:08 26/08/2026
205 EdgeX EdgeX ADA/USDC $0.2041 $716,885 23:03:16 26/08/2026
206 Pionex Pionex ADA/BTC $0.2054 $706,870 22:57:08 26/08/2026
207 BITmarkets BITmarkets ADA/USDC $0.2048 $705,272 23:00:09 26/08/2026
208 B2Z Exchange B2Z Exchange ADA/USDC $0.2048 $705,267 23:00:09 26/08/2026
209 CoinTR CoinTR ADA/USDT $0.2049 $698,741 23:00:09 26/08/2026
210 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2051 $689,977 21:57:26 26/08/2026
211 Lighter Lighter ADA/USDC $0.2051 $685,339 22:57:15 26/08/2026
212 Kraken Kraken ADA/USDT $0.2050 $666,687 22:59:54 26/08/2026
213 Extended Extended ADA/USD $0.2048 $659,814 23:03:16 26/08/2026
214 Bitrue Bitrue DOGE/ADA $0.08462 $648,850 22:57:08 26/08/2026
215 Phemex Phemex ADA/USDC $0.2051 $647,939 22:57:16 26/08/2026
216 Antarctic Antarctic ADA/USDT $0.2041 $598,762 23:03:18 26/08/2026
217 Bitrue Bitrue ADA/XRP $0.2053 $584,600 22:57:08 26/08/2026
218 EasiCoin EasiCoin ADA/USDT $0.2050 $577,778 23:00:07 26/08/2026
219 Kraken Kraken ADA/USDC $0.2049 $563,019 22:59:23 26/08/2026
220 Bit2Me Bit2Me ADA/USDC $0.2049 $556,266 22:57:11 26/08/2026
221 Bitbaby Bitbaby ADA/USDC $0.2048 $547,732 23:00:22 26/08/2026
222 MGBX MGBX ADA/USDT $0.2053 $541,743 22:57:13 26/08/2026
223 idax exchange idax exchange ADA/USDC $0.2047 $512,844 23:00:10 26/08/2026
224 WHXEX WHXEX ADA/USDC $0.2047 $512,832 23:00:07 26/08/2026
225 BigONE BigONE ADA/USDT $0.2050 $511,904 22:57:07 26/08/2026
226 BitTap BitTap ADA/USDT $0.2049 $500,856 23:00:09 26/08/2026
227 KCEX KCEX ADA/USDC $0.2052 $495,142 22:57:07 26/08/2026
228 OKJ OKJ ADA/JPY $0.2048 $493,922 23:00:08 26/08/2026
229 Bitbase Bitbase ADA/USDC $0.2051 $493,374 22:57:18 26/08/2026
230 Variational Variational ADA/USDC $0.2042 $469,227 23:03:18 26/08/2026
231 Niza.io Niza.io ADA/EUR $0.2048 $458,280 23:00:09 26/08/2026
232 Binance Binance ADA/BTC $0.2053 $453,772 22:56:42 26/08/2026
233 YEX YEX ADA/USDC $0.2192 $451,739 17:27:12 25/08/2026
234 Binance TR Binance TR ADA/TRY $0.2051 $451,320 22:57:09 26/08/2026
235 C-Patex C-Patex ADA/USDT $0.2052 $446,238 22:57:08 26/08/2026
236 KCEX KCEX ADA/USDT $0.2051 $442,056 22:57:07 26/08/2026
237 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2050 $423,524 22:56:30 26/08/2026
238 BYDFi BYDFi ADA/USDT $0.2049 $421,597 23:00:07 26/08/2026
239 Biconomy.com Biconomy.com ADA/USD1 $0.2052 $396,135 22:57:07 26/08/2026
240 IndoEx IndoEx ADA/USDT $0.2052 $395,562 22:57:08 26/08/2026
241 Mandala Exchange Mandala Exchange ADA/USDT $0.2048 $391,922 23:00:16 26/08/2026
242 Gleec BTC Gleec BTC ADA/USDT $0.2050 $391,889 23:00:15 26/08/2026
243 HitBTC HitBTC ADA/USDT $0.2047 $391,853 22:57:15 26/08/2026
244 ICRYPEX ICRYPEX ADA/USDT $0.2058 $391,489 23:00:13 26/08/2026
245 KoinBX KoinBX ADA/USDT $0.2047 $390,198 23:00:09 26/08/2026
246 CoinEx CoinEx ADA/USDT $0.2047 $381,657 22:59:53 26/08/2026
247 Phemex Phemex ADA/USDC $0.2051 $381,552 22:57:08 26/08/2026
248 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2051 $379,862 22:56:53 26/08/2026
249 KoinBX KoinBX ADA/BTC $0.2052 $373,055 23:00:09 26/08/2026
250 Backpack Exchange Backpack Exchange ADA/USDC $0.2050 $372,155 22:57:15 26/08/2026
251 Bitbase Bitbase ADA/USDC $0.2053 $360,009 22:57:16 26/08/2026
252 Bybit EU Bybit EU ADA/USDC $0.2051 $358,519 22:30:08 26/08/2026
253 SunX SunX ADA/USDT $0.1586 $358,355 23:03:16 26/08/2026
254 Bitbank Bitbank ADA/JPY $0.2049 $356,580 22:57:11 26/08/2026
255 ASTX ASTX ADA/USDT $0.2048 $356,143 23:00:16 26/08/2026
256 Hibt Hibt ADA/USDC $0.2052 $353,371 22:57:08 26/08/2026
257 Bitrue Bitrue ADA/RLUSD $0.2060 $351,387 22:57:08 26/08/2026
258 Coinstore Coinstore ADA/USDT $0.2046 $348,054 23:00:07 26/08/2026
259 Bitrue Bitrue ADA/USD1 $0.2060 $347,938 22:57:08 26/08/2026
260 OKX OKX ADA/USD $0.2048 $345,894 22:56:24 26/08/2026
261 KoinBX KoinBX ADA/ETH $0.2046 $343,708 23:00:09 26/08/2026
262 Bitfinex Bitfinex ADA/USDT $0.2050 $342,364 22:59:24 26/08/2026
263 Revolut X Revolut X ADA/EUR $0.2050 $330,155 23:00:08 26/08/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2049 $324,830 22:59:23 26/08/2026
265 Bitkub Bitkub ADA/THB $0.2055 $324,176 22:57:11 26/08/2026
266 ZKE ZKE ADA/USDC $0.2047 $308,505 23:00:11 26/08/2026
267 Coincall Coincall ADA/USD $0.2042 $305,720 23:03:15 26/08/2026
268 BitoPro BitoPro ADA/TWD $0.2055 $293,632 22:57:07 26/08/2026
269 Binance.US Binance.US ADA/USD $0.2048 $293,630 22:59:53 26/08/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2056 $289,106 22:44:49 26/08/2026
271 Binance Binance ADA/FDUSD $0.2050 $286,855 22:56:42 26/08/2026
272 CoinTR CoinTR ADA/TRY $0.2045 $280,964 23:00:09 26/08/2026
273 OKX OKX ADA/EUR $0.2049 $276,515 22:56:24 26/08/2026
274 SuperEx SuperEx ADA/BTC $0.2068 $271,299 22:54:11 26/08/2026
275 WhiteBIT WhiteBIT ADA/TRY $0.2050 $270,332 22:57:07 26/08/2026
276 Cofinex Cofinex ADA/USDC $0.2047 $263,807 23:00:15 26/08/2026
277 Cofinex Cofinex ADA/USD $0.2038 $256,364 23:00:15 26/08/2026
278 Bitazza Bitazza ADA/USDT $0.2047 $256,068 23:00:09 26/08/2026
279 EasiCoin EasiCoin ADA/USDC $0.2049 $255,079 23:00:07 26/08/2026
280 Bybit Bybit ADA/USDC $0.2051 $234,728 22:54:12 26/08/2026
281 Revolut X Revolut X ADA/USD $0.2052 $229,764 23:00:08 26/08/2026
282 Bitfinex Bitfinex ADA/USDT $0.2050 $227,037 22:57:15 26/08/2026
283 MAX Exchange MAX Exchange ADA/TWD $0.2053 $223,556 22:57:08 26/08/2026
284 KuCoin KuCoin ADA/USDC $0.2049 $221,364 22:56:23 26/08/2026
285 Pionex Pionex ADA/ETH $0.2054 $216,872 22:57:08 26/08/2026
286 Blynex Blynex ADA/USDT $0.2049 $214,970 23:00:11 26/08/2026
287 TxFlow TxFlow ADA/USDC $0.2050 $202,918 22:54:31 26/08/2026
288 Kraken Kraken ADA/GBP $0.2048 $199,842 22:59:23 26/08/2026
289 WhiteBIT WhiteBIT ADA/USD $0.2050 $199,144 22:57:07 26/08/2026
290 BITmarkets BITmarkets ADA/IDR $0.2046 $193,680 23:00:09 26/08/2026
291 Picol Picol ADA/ETH $0.2053 $190,814 23:00:08 26/08/2026
292 CriptoSwaps CriptoSwaps ADA/USDT $0.2050 $182,312 22:57:10 26/08/2026
293 XBO.com XBO.com ADA/USDT $0.2051 $173,686 22:57:07 26/08/2026
294 ApeX Omni ApeX Omni ADA/USDT $0.2042 $170,276 23:03:16 26/08/2026
295 Niza.io Niza.io ADA/USDT $0.2050 $169,258 23:00:09 26/08/2026
296 Bitfinex Bitfinex ADA/USD $0.2048 $168,548 22:59:53 26/08/2026
297 BYDFi BYDFi ADA/USDC $0.2218 $166,043 15:30:15 25/08/2026
298 BYDFi BYDFi ADA/USDC $0.2047 $156,301 23:00:07 26/08/2026
299 Binance Binance ADA/BRL $0.2055 $143,856 22:56:42 26/08/2026
300 Wingriders v2 Wingriders v2 ADA/USDM $0.2050 $142,475 22:57:32 26/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:21 26/08/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,215,898,096 với tỷ giá $0.2050.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá