Cardano ADA
Xếp hạng #15
12:34:00 16/08/2026
Giá Cardano (ADA)
$0.1766 -1.82%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1767 | $278,217,068 | 12:00:10 16/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1766 | $195,448,586 | 12:00:16 16/08/2026 |
| 3 |  4E |
ADA/USDT | $0.1766 | $101,780,740 | 12:00:15 16/08/2026 |
| 4 |  AstralX |
ADA/USDT | $0.1765 | $94,963,983 | 12:00:15 16/08/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.1767 | $77,580,969 | 12:00:07 16/08/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1765 | $65,135,969 | 11:57:16 16/08/2026 |
| 7 |  idax exchange |
ADA/USDT | $0.1766 | $50,305,731 | 12:00:18 16/08/2026 |
| 8 |  Blockfinex |
ADA/USDT | $0.1766 | $50,304,832 | 12:00:16 16/08/2026 |
| 9 |  WHXEX |
ADA/USDT | $0.1766 | $50,304,832 | 12:00:16 16/08/2026 |
| 10 |  Koinbay |
ADA/USDT | $0.1766 | $49,916,879 | 11:51:15 16/08/2026 |
| 11 |  Binance |
ADA/USDT | $0.1766 | $49,364,829 | 11:54:17 16/08/2026 |
| 12 |  BTSE |
ADA/USDT | $0.1765 | $47,370,364 | 11:57:15 16/08/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.1768 | $45,668,337 | 12:00:15 16/08/2026 |
| 14 |  BITmarkets |
ADA/USDT | $0.1767 | $45,642,452 | 12:00:15 16/08/2026 |
| 15 |  OrangeX |
ADA/USDT | $0.1765 | $38,386,615 | 11:57:15 16/08/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1767 | $38,316,165 | 12:00:16 16/08/2026 |
| 17 |  BiFinance |
ADA/USDT | $0.1767 | $35,080,208 | 11:57:08 16/08/2026 |
| 18 |  WEEX |
ADA/USDT | $0.1765 | $29,863,302 | 11:57:17 16/08/2026 |
| 19 |  Ulink |
ADA/USDT | $0.1768 | $25,573,823 | 12:00:24 16/08/2026 |
| 20 |  SunX |
ADA/USDT | $0.1767 | $25,456,429 | 12:00:10 16/08/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1767 | $25,030,224 | 12:00:16 16/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1766 | $24,881,637 | 11:57:16 16/08/2026 |
| 23 |  BVOX |
ADA/USDT | $0.1764 | $24,460,566 | 11:57:15 16/08/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1766 | $23,097,578 | 11:54:16 16/08/2026 |
| 25 |  MEXC |
ADA/USDT | $0.1766 | $21,572,405 | 11:57:16 16/08/2026 |
| 26 |  Echobit |
ADA/USDT | $0.1766 | $20,892,881 | 11:57:16 16/08/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1767 | $19,408,713 | 11:57:17 16/08/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1766 | $18,588,616 | 11:57:15 16/08/2026 |
| 29 |  CoinP |
ADA/USDT | $0.1771 | $17,373,381 | 12:00:15 16/08/2026 |
| 30 |  KTX |
ADA/USDT | $0.1765 | $16,556,901 | 12:00:15 16/08/2026 |
| 31 | Blockfinex |
ADA/USDT | $0.1767 | $15,829,913 | 12:00:12 16/08/2026 |
| 32 |  BiKing |
ADA/USDT | $0.1766 | $15,804,670 | 12:00:16 16/08/2026 |
| 33 | idax exchange |
ADA/USDT | $0.1767 | $15,791,200 | 12:00:09 16/08/2026 |
| 34 | WHXEX |
ADA/USDT | $0.1767 | $15,791,080 | 12:00:08 16/08/2026 |
| 35 | Koinbay |
ADA/USDT | $0.1768 | $15,751,571 | 11:51:10 16/08/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1766 | $15,666,304 | 11:48:15 16/08/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1768 | $14,450,125 | 12:00:15 16/08/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1767 | $14,332,201 | 12:00:16 16/08/2026 |
| 39 |  LBank |
ADA/USDT | $0.1766 | $14,009,025 | 11:57:16 16/08/2026 |
| 40 |  BTCC |
ADA/USDT | $0.1768 | $13,428,556 | 11:57:15 16/08/2026 |
| 41 |  BitMart |
ADA/USDT | $0.1767 | $13,109,947 | 12:00:15 16/08/2026 |
| 42 |  WOO X Pro |
ADA/USDT | $0.1767 | $12,450,388 | 12:00:16 16/08/2026 |
| 43 |  IBIT Global |
ADA/USDT | $0.1765 | $12,324,657 | 12:00:17 16/08/2026 |
| 44 |  AllinX |
ADA/USDT | $0.1786 | $12,101,389 | 01:18:07 15/08/2026 |
| 45 |  Biconomy.com |
ADA/USDT | $0.1765 | $11,735,582 | 11:57:15 16/08/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.1766 | $10,624,106 | 12:00:15 16/08/2026 |
| 47 |  Bitget |
ADA/USDT | $0.1767 | $10,580,927 | 11:54:15 16/08/2026 |
| 48 |  CoinW |
ADA/USDT | $0.1766 | $10,381,892 | 11:57:18 16/08/2026 |
| 49 |  Tapbit |
ADA/USDT | $0.1765 | $10,175,814 | 11:57:15 16/08/2026 |
| 50 |  YEX |
ADA/USDT | $0.1765 | $9,982,699 | 11:57:16 16/08/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1766 | $9,938,987 | 12:00:17 16/08/2026 |
| 52 |  Deepcoin |
ADA/USDT | $0.1766 | $9,626,690 | 11:57:11 16/08/2026 |
| 53 |  ZKE |
ADA/USDT | $0.1767 | $9,474,720 | 12:00:10 16/08/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.1765 | $9,230,068 | 11:57:15 16/08/2026 |
| 55 |  Bitbase |
ADA/USDT | $0.1767 | $8,420,645 | 11:45:18 16/08/2026 |
| 56 |  Zoomex |
ADA/USDT | $0.1766 | $8,254,021 | 11:57:15 16/08/2026 |
| 57 |  Gate |
ADA/USDT | $0.1765 | $7,924,780 | 11:54:19 16/08/2026 |
| 58 |  Websea |
ADA/USDT | $0.1764 | $7,386,112 | 11:57:18 16/08/2026 |
| 59 |  MGBX |
ADA/USDT | $0.1763 | $7,337,379 | 11:57:16 16/08/2026 |
| 60 | Batonex |
ADA/USDT | $0.1768 | $7,085,625 | 12:00:11 16/08/2026 |
| 61 | BVOX |
ADA/USDT | $0.1767 | $6,765,950 | 11:57:07 16/08/2026 |
| 62 |  CrypFine |
ADA/USDT | $0.1765 | $6,675,551 | 11:57:15 16/08/2026 |
| 63 |  BingX |
ADA/USDC | $0.1767 | $6,505,795 | 11:57:17 16/08/2026 |
| 64 | BingX |
ADA/USD | $0.1764 | $6,349,633 | 11:57:17 16/08/2026 |
| 65 |  AlphaX |
ADA/USDT | $0.1769 | $6,184,932 | 12:00:12 16/08/2026 |
| 66 | Binance |
ADA/USDT | $0.1768 | $5,508,155 | 11:56:42 16/08/2026 |
| 67 | CoinP |
ADA/USDT | $0.1766 | $5,308,352 | 12:00:08 16/08/2026 |
| 68 |  x.me Exchange |
ADA/USDT | $0.1765 | $5,259,095 | 11:57:17 16/08/2026 |
| 69 |  BlockFin |
ADA/USDT | $0.1767 | $5,009,065 | 12:00:15 16/08/2026 |
| 70 |  Azbit |
ADA/USDT | $0.1768 | $4,956,295 | 11:57:07 16/08/2026 |
| 71 | BingX |
ADA/USDT | $0.1764 | $4,865,610 | 11:57:17 16/08/2026 |
| 72 |  OneEx |
ADA/USDT | $0.1768 | $4,546,854 | 12:00:10 16/08/2026 |
| 73 | Biconomy.com |
ADA/USDT | $0.1766 | $4,479,467 | 11:57:07 16/08/2026 |
| 74 |  Hotcoin |
ADA/USDT | $0.1765 | $4,478,795 | 11:57:18 16/08/2026 |
| 75 |  EasiCoin |
ADA/USDT | $0.1767 | $4,399,917 | 12:00:16 16/08/2026 |
| 76 |  UZX |
ADA/USDT | $0.1764 | $4,376,173 | 11:57:15 16/08/2026 |
| 77 | YEX |
ADA/USD | $0.1765 | $4,372,533 | 11:57:16 16/08/2026 |
| 78 | Pionex |
ADA/USDT | $0.1766 | $4,223,874 | 11:57:16 16/08/2026 |
| 79 |  Poloniex |
ADA/USDT | $0.1764 | $4,219,567 | 11:59:23 16/08/2026 |
| 80 | B2Z Exchange |
ADA/USDT | $0.1767 | $4,097,551 | 12:00:07 16/08/2026 |
| 81 | BITmarkets |
ADA/USDT | $0.1767 | $4,097,341 | 12:00:07 16/08/2026 |
| 82 | BTSE |
ADA/USDT | $0.1767 | $4,075,061 | 11:54:07 16/08/2026 |
| 83 |  KuCoin |
ADA/USDT | $0.1767 | $4,039,399 | 11:54:18 16/08/2026 |
| 84 |  WhiteBIT |
ADA/USDT | $0.1767 | $4,016,423 | 11:57:11 16/08/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.1768 | $4,007,757 | 11:56:29 16/08/2026 |
| 86 |  BitDelta |
ADA/USDC | $0.1768 | $3,956,481 | 12:00:10 16/08/2026 |
| 87 | BitDelta |
ADA/USDT | $0.1768 | $3,888,343 | 12:00:10 16/08/2026 |
| 88 | B2Z Exchange |
ADA/USD | $0.1769 | $3,832,379 | 12:00:07 16/08/2026 |
| 89 | BITmarkets |
ADA/USD | $0.1769 | $3,832,183 | 12:00:07 16/08/2026 |
| 90 |  CoinUp.io |
ADA/USDT | $0.1767 | $3,645,265 | 11:51:08 16/08/2026 |
| 91 | Pionex |
ADA/USDT | $0.1766 | $3,524,418 | 11:57:10 16/08/2026 |
| 92 | Binance |
ADA/USDC | $0.1766 | $3,491,753 | 11:54:17 16/08/2026 |
| 93 |  KCEX |
ADA/USDT | $0.1767 | $3,489,263 | 11:57:15 16/08/2026 |
| 94 | Hotcoin |
ADA/USDT | $0.1767 | $3,253,772 | 11:57:18 16/08/2026 |
| 95 |  Phemex |
ADA/USDT | $0.1766 | $3,248,608 | 11:57:15 16/08/2026 |
| 96 |  DigiFinex |
ADA/USDT | $0.1766 | $3,225,743 | 12:00:16 16/08/2026 |
| 97 |  SuperEx |
ADA/USDT | $0.1770 | $3,221,391 | 12:00:10 16/08/2026 |
| 98 |  Bitbaby |
ADA/USDT | $0.1765 | $3,128,973 | 12:00:16 16/08/2026 |
| 99 |  Picol |
ADA/USDT | $0.1767 | $3,110,810 | 12:00:08 16/08/2026 |
| 100 |  YUBIT |
ADA/USDT | $0.1765 | $3,095,915 | 11:57:15 16/08/2026 |
| 101 |  Bitvavo |
ADA/EUR | $0.1773 | $3,003,301 | 11:57:08 16/08/2026 |
| 102 |  Bitcastle |
ADA/USDT | $0.1766 | $2,986,233 | 12:00:19 16/08/2026 |
| 103 | UZX |
ADA/USDT | $0.1767 | $2,867,085 | 11:57:08 16/08/2026 |
| 104 | BTCC |
ADA/USDT | $0.1768 | $2,753,480 | 11:57:10 16/08/2026 |
| 105 | 4E |
ADA/USDT | $0.1768 | $2,729,222 | 12:00:11 16/08/2026 |
| 106 |  Hyperliquid |
ADA/USDC | $0.1768 | $2,462,346 | 11:57:26 16/08/2026 |
| 107 |  Kraken |
ADA/USD | $0.1767 | $2,291,256 | 11:59:24 16/08/2026 |
| 108 |  Grvt |
ADA/USDT | $0.1761 | $2,249,107 | 08:42:16 16/08/2026 |
| 109 |  BitxEX |
ADA/USDT | $0.1768 | $2,209,194 | 12:00:08 16/08/2026 |
| 110 |  XT.COM |
ADA/USDT | $0.1767 | $2,122,697 | 11:57:11 16/08/2026 |
| 111 | BlockFin |
ADA/USDT | $0.1769 | $2,073,095 | 12:00:07 16/08/2026 |
| 112 |  HTX |
ADA/USDT | $0.1765 | $2,060,749 | 11:57:16 16/08/2026 |
| 113 | WEEX |
ADA/USDT | $0.1767 | $2,051,736 | 11:57:13 16/08/2026 |
| 114 | Phemex |
ADA/USDT | $0.1768 | $2,026,998 | 11:57:11 16/08/2026 |
| 115 | Binance |
ADA/USD | $0.1767 | $1,994,766 | 11:54:51 16/08/2026 |
| 116 | Pionex |
ADA/ETH | $0.1765 | $1,965,803 | 11:57:16 16/08/2026 |
| 117 |  Bitrue |
ADA/USDT | $0.1767 | $1,873,398 | 11:57:17 16/08/2026 |
| 118 |  Upbit |
ADA/KRW | $0.1765 | $1,829,283 | 11:56:53 16/08/2026 |
| 119 | Ourbit |
ADA/USDT | $0.1767 | $1,818,811 | 11:48:07 16/08/2026 |
| 120 | Toobit |
ADA/USDT | $0.1767 | $1,818,321 | 11:57:07 16/08/2026 |
| 121 | Bybit |
ADA/USDT | $0.1767 | $1,797,979 | 11:54:08 16/08/2026 |
| 122 |  Paribu |
ADA/TRY | $0.1768 | $1,783,164 | 11:56:53 16/08/2026 |
| 123 |  BitGW Exchange |
ADA/USDT | $0.1767 | $1,716,499 | 11:57:10 16/08/2026 |
| 124 |  OKX |
ADA/USDT | $0.1767 | $1,619,081 | 11:56:24 16/08/2026 |
| 125 |  Gems Trade |
ADA/USDT | $0.1767 | $1,616,781 | 12:00:07 16/08/2026 |
| 126 | OrangeX |
ADA/USDT | $0.1766 | $1,516,411 | 11:57:07 16/08/2026 |
| 127 | AlphaX |
ADA/USDT | $0.1764 | $1,511,225 | 12:00:16 16/08/2026 |
| 128 | Echobit |
ADA/USDT | $0.1766 | $1,502,226 | 11:57:11 16/08/2026 |
| 129 | Gate |
ADA/USDT | $0.1767 | $1,475,546 | 11:56:54 16/08/2026 |
| 130 | YUBIT |
ADA/USDT | $0.1766 | $1,475,400 | 11:57:07 16/08/2026 |
| 131 | Aivora Exchange |
ADA/USDT | $0.1766 | $1,427,365 | 12:00:08 16/08/2026 |
| 132 | CoinMy |
ADA/USDT | $0.1766 | $1,415,381 | 12:00:11 16/08/2026 |
| 133 |  BitTap |
ADA/USDT | $0.1766 | $1,377,420 | 12:00:16 16/08/2026 |
| 134 | CoinUp.io |
ADA/USDT | $0.1767 | $1,264,339 | 11:51:17 16/08/2026 |
| 135 |  BloFin |
ADA/USDT | $0.1767 | $1,244,003 | 11:57:11 16/08/2026 |
| 136 | MEXC |
ADA/USDT | $0.1767 | $1,199,409 | 11:51:08 16/08/2026 |
| 137 |  XXKK |
ADA/USDT | $0.1767 | $1,183,899 | 12:00:10 16/08/2026 |
| 138 |  CoinEx |
ADA/USDT | $0.1768 | $1,175,814 | 11:57:15 16/08/2026 |
| 139 |  GroveX |
ADA/USDT | $0.1767 | $1,162,196 | 12:00:07 16/08/2026 |
| 140 | BitradeX |
ADA/USDT | $0.1768 | $1,135,498 | 11:48:08 16/08/2026 |
| 141 | Tapbit |
ADA/USDT | $0.1766 | $1,131,559 | 11:57:11 16/08/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.1767 | $1,111,944 | 11:57:09 16/08/2026 |
| 143 | Hibt |
ADA/USDT | $0.1767 | $1,102,434 | 11:57:15 16/08/2026 |
| 144 | KuCoin |
ADA/USDT | $0.1767 | $1,077,896 | 11:56:53 16/08/2026 |
| 145 | BlockFin |
ADA/USDC | $0.1766 | $1,044,117 | 12:00:07 16/08/2026 |
| 146 | Bitget |
ADA/USDT | $0.1768 | $1,015,199 | 11:55:02 16/08/2026 |
| 147 | YEX |
ADA/USDT | $0.1767 | $990,610 | 12:00:10 16/08/2026 |
| 148 | Biconomy.com |
ADA/USDC | $0.1767 | $968,272 | 11:57:07 16/08/2026 |
| 149 | CoinW |
ADA/USDT | $0.1768 | $932,181 | 11:57:07 16/08/2026 |
| 150 | TruBit Pro Exchange |
ADA/USDT | $0.1768 | $928,267 | 12:00:07 16/08/2026 |
| 151 |  OneBullEx |
ADA/USDT | $0.2744 | $926,566 | 12:00:08 16/08/2026 |
| 152 | LBank |
ADA/USDT | $0.1768 | $916,844 | 11:57:09 16/08/2026 |
| 153 | YEX |
ADA/USDC | $0.1765 | $880,849 | 11:57:16 16/08/2026 |
| 154 |  Pacifica |
ADA/USD | $0.1767 | $844,737 | 12:00:15 16/08/2026 |
| 155 | HTX |
ADA/USDT | $0.1767 | $801,748 | 11:59:25 16/08/2026 |
| 156 |  CRMClick |
ADA/USDT | $0.1766 | $801,195 | 12:00:07 16/08/2026 |
| 157 |  Extended |
ADA/USD | $0.1767 | $797,997 | 12:00:17 16/08/2026 |
| 158 | Binance |
ADA/USDC | $0.1768 | $783,630 | 11:56:42 16/08/2026 |
| 159 | Crypto.com Exchange |
ADA/USDT | $0.1767 | $781,230 | 11:57:09 16/08/2026 |
| 160 | AstralX |
ADA/USDT | $0.1768 | $710,038 | 12:00:11 16/08/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.1770 | $690,004 | 11:57:11 16/08/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.1768 | $689,394 | 11:54:07 16/08/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.1769 | $689,263 | 11:57:10 16/08/2026 |
| 164 |  Gleec BTC |
ADA/USDT | $0.1768 | $688,792 | 12:00:10 16/08/2026 |
| 165 |  Changelly |
ADA/USDT | $0.1768 | $688,780 | 12:00:08 16/08/2026 |
| 166 | DigiFinex |
ADA/USDT | $0.1768 | $660,083 | 11:57:07 16/08/2026 |
| 167 | B2Z Exchange |
ADA/USDC | $0.1768 | $651,616 | 12:00:07 16/08/2026 |
| 168 | BITmarkets |
ADA/USDC | $0.1768 | $651,583 | 12:00:07 16/08/2026 |
| 169 |  BitKan |
ADA/USDT | $0.1767 | $630,326 | 12:00:09 16/08/2026 |
| 170 | BloFin |
ADA/USDT | $0.1767 | $630,192 | 11:57:16 16/08/2026 |
| 171 | BloFin |
ADA/USDC | $0.1769 | $624,035 | 11:57:11 16/08/2026 |
| 172 | Bitrue |
BNB/ADA | $605.33 | $623,541 | 11:57:08 16/08/2026 |
| 173 |  Variational |
ADA/USDC | $0.1767 | $622,394 | 12:03:16 16/08/2026 |
| 174 |  Bithumb |
ADA/KRW | $0.1773 | $593,105 | 11:59:53 16/08/2026 |
| 175 |  CoinTR |
ADA/USDT | $0.1768 | $592,846 | 12:00:07 16/08/2026 |
| 176 |  Niza.io |
ADA/USD | $0.1767 | $577,789 | 12:00:07 16/08/2026 |
| 177 | Toobit |
ADA/USDC | $0.1766 | $574,881 | 11:57:16 16/08/2026 |
| 178 |  EdgeX |
ADA/USDC | $0.1767 | $569,062 | 12:00:16 16/08/2026 |
| 179 |  ASTX |
ADA/USDT | $0.1768 | $552,318 | 12:00:11 16/08/2026 |
| 180 |  AEGET |
ADA/USDT | $0.1768 | $552,312 | 12:00:16 16/08/2026 |
| 181 | KTX |
ADA/USDT | $0.1768 | $548,197 | 12:00:08 16/08/2026 |
| 182 | KCEX |
ADA/USDC | $0.1766 | $546,122 | 11:57:15 16/08/2026 |
| 183 | Bybit |
ADA/USD | $0.1767 | $541,095 | 11:54:16 16/08/2026 |
| 184 |  Deribit |
ADA/USDC | $0.1767 | $506,651 | 11:48:58 16/08/2026 |
| 185 | Bitcastle |
ADA/USDT | $0.1767 | $489,873 | 12:00:12 16/08/2026 |
| 186 |  Ekbit |
ADA/USDT | $0.1767 | $487,632 | 12:00:16 16/08/2026 |
| 187 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1768 | $485,516 | 12:03:50 16/08/2026 |
| 188 |  Aster |
ADA/USDT | $0.1766 | $442,693 | 11:54:15 16/08/2026 |
| 189 |  Coinbase International Exchange |
ADA/USDC | $0.1768 | $442,074 | 12:00:16 16/08/2026 |
| 190 | CZR Exchange |
ADA/USDT | $0.1767 | $412,408 | 12:00:10 16/08/2026 |
| 191 |  KoinBX |
ADA/USDT | $0.1767 | $390,373 | 12:00:09 16/08/2026 |
| 192 | Bitbase |
ADA/USDT | $0.1766 | $387,037 | 11:57:12 16/08/2026 |
| 193 | Pionex |
ADA/BTC | $0.1765 | $369,103 | 11:57:10 16/08/2026 |
| 194 | KoinBX |
ADA/BTC | $0.1765 | $365,256 | 12:00:09 16/08/2026 |
| 195 |  PointPay |
ADA/USDT | $0.1767 | $359,189 | 11:57:11 16/08/2026 |
| 196 |  SunX |
ADA/USDT | $0.1584 | $358,011 | 12:00:16 16/08/2026 |
| 197 | Bitrue |
TRX/ADA | $0.3307 | $351,468 | 11:57:08 16/08/2026 |
| 198 |  Bitstamp by Robinhood |
ADA/USD | $0.1768 | $346,552 | 11:59:23 16/08/2026 |
| 199 | MEXC |
ADA/USD | $0.1767 | $311,181 | 11:54:16 16/08/2026 |
| 200 |  LeveX |
ADA/USDT | $0.1766 | $307,350 | 12:00:15 16/08/2026 |
| 201 | BingX |
ADA/USDT | $0.1765 | $305,753 | 11:57:07 16/08/2026 |
| 202 |  BigONE |
ADA/USDT | $0.1764 | $305,197 | 11:57:07 16/08/2026 |
| 203 | SuperEx |
ADA/BTC | $0.1783 | $293,252 | 12:00:10 16/08/2026 |
| 204 | CoinTR |
ADA/TRY | $0.1767 | $288,036 | 12:00:07 16/08/2026 |
| 205 | Crypto.com Exchange |
ADA/USD | $0.1767 | $283,949 | 11:15:18 16/08/2026 |
| 206 |  Bitunix |
ADA/USDT | $0.1766 | $282,132 | 11:57:11 16/08/2026 |
| 207 | KoinBX |
ADA/ETH | $0.1767 | $282,083 | 12:00:09 16/08/2026 |
| 208 | Bitunix |
ADA/USD | $0.1765 | $277,099 | 11:57:16 16/08/2026 |
| 209 | Bitrue |
SOL/ADA | $75.38 | $266,069 | 11:57:08 16/08/2026 |
| 210 | Phemex |
ADA/USDC | $0.1765 | $260,949 | 11:57:15 16/08/2026 |
| 211 | Bitbaby |
ADA/USDT | $0.1768 | $259,776 | 12:00:07 16/08/2026 |
| 212 | Bitrue |
ADA/USDT | $0.1767 | $259,328 | 11:57:08 16/08/2026 |
| 213 | WhiteBIT |
ADA/USDC | $0.1767 | $259,002 | 11:57:11 16/08/2026 |
| 214 | Biconomy.com |
ADA/USD1 | $0.1766 | $257,513 | 11:57:07 16/08/2026 |
| 215 | ASTX |
ADA/USDT | $0.1767 | $252,460 | 12:00:16 16/08/2026 |
| 216 |  ICRYPEX |
ADA/USDT | $0.1757 | $251,706 | 12:00:09 16/08/2026 |
| 217 | Binance |
ADA/BTC | $0.1766 | $246,662 | 11:56:42 16/08/2026 |
| 218 |  Bitazza |
ADA/USDT | $0.1767 | $244,382 | 12:00:09 16/08/2026 |
| 219 |  Backpack Exchange |
ADA/USDC | $0.1766 | $236,895 | 11:57:15 16/08/2026 |
| 220 | Binance |
ADA/TRY | $0.1767 | $235,608 | 11:56:42 16/08/2026 |
| 221 |  BYDFi |
ADA/USDT | $0.1766 | $233,378 | 12:00:16 16/08/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.1761 | $226,825 | 09:42:22 16/08/2026 |
| 223 | BITmarkets |
ADA/IDR | $0.1765 | $225,197 | 12:00:07 16/08/2026 |
| 224 | Kraken |
ADA/EUR | $0.1768 | $221,857 | 11:59:24 16/08/2026 |
| 225 |  Bit2Me |
ADA/EUR | $0.1770 | $219,548 | 11:57:12 16/08/2026 |
| 226 |  Binance.US |
ADA/USDT | $0.1768 | $212,607 | 11:59:53 16/08/2026 |
| 227 | BitTap |
ADA/USDT | $0.1768 | $211,122 | 12:00:07 16/08/2026 |
| 228 | Phemex |
ADA/USDC | $0.1768 | $207,698 | 11:57:11 16/08/2026 |
| 229 | Bitbaby |
ADA/USDC | $0.1765 | $204,576 | 12:00:16 16/08/2026 |
| 230 | Bitbase |
ADA/USDC | $0.1767 | $201,365 | 11:45:18 16/08/2026 |
| 231 | Bitbase |
ADA/USDC | $0.1767 | $191,917 | 11:57:12 16/08/2026 |
| 232 | MGBX |
ADA/USDT | $0.1767 | $187,448 | 11:57:12 16/08/2026 |
| 233 |  Blynex |
ADA/USDT | $0.1770 | $186,149 | 11:57:11 16/08/2026 |
| 234 | Paribu |
ADA/USDT | $0.1768 | $182,160 | 11:56:53 16/08/2026 |
| 235 | MEXC |
ADA/USDC | $0.1765 | $177,911 | 11:54:16 16/08/2026 |
| 236 | WhiteBIT |
ADA/WBT | $0.1768 | $176,618 | 11:57:11 16/08/2026 |
| 237 | EasiCoin |
ADA/USDT | $0.1768 | $170,517 | 12:00:11 16/08/2026 |
| 238 | Binance |
ADA/EUR | $0.1768 | $166,264 | 11:56:54 16/08/2026 |
| 239 | Cofinex |
ADA/USDC | $0.1766 | $163,233 | 12:00:15 16/08/2026 |
| 240 | Bitget |
ADA/PERP | $0.1764 | $163,223 | 11:54:15 16/08/2026 |
| 241 |  Bitfinex |
ADA/USDT | $0.1767 | $158,710 | 11:57:15 16/08/2026 |
| 242 |  Lighter |
ADA/USDC | $0.1767 | $156,163 | 11:57:15 16/08/2026 |
| 243 |  Binance TR |
ADA/TRY | $0.1767 | $155,929 | 11:57:12 16/08/2026 |
| 244 |  CriptoSwaps |
ADA/USDT | $0.1766 | $152,899 | 12:00:08 16/08/2026 |
| 245 | KCEX |
ADA/USDC | $0.1767 | $147,547 | 11:57:07 16/08/2026 |
| 246 | Kraken |
ADA/USDT | $0.1766 | $145,905 | 11:59:24 16/08/2026 |
| 247 | idax exchange |
ADA/USDC | $0.1767 | $142,161 | 12:00:09 16/08/2026 |
| 248 | WHXEX |
ADA/USDC | $0.1767 | $142,160 | 12:00:08 16/08/2026 |
| 249 | SunX |
ADA/USDT | $0.1766 | $141,605 | 12:00:18 16/08/2026 |
| 250 | KCEX |
ADA/USDT | $0.1767 | $134,464 | 11:57:07 16/08/2026 |
| 251 | Binance |
ADA/JPY | $0.1769 | $129,893 | 11:56:54 16/08/2026 |
| 252 | Bitrue |
ADA/XRP | $0.1767 | $126,659 | 11:57:08 16/08/2026 |
| 253 | WEEX |
ADA/USDC | $0.1767 | $124,515 | 11:57:13 16/08/2026 |
| 254 | WhiteBIT |
ADA/TRY | $0.1770 | $119,316 | 11:57:11 16/08/2026 |
| 255 | CoinEx |
ADA/USDT | $0.1767 | $116,030 | 11:59:53 16/08/2026 |
| 256 | Bybit |
ADA/USDC | $0.1769 | $113,337 | 11:54:08 16/08/2026 |
| 257 | BYDFi |
ADA/USDT | $0.1767 | $108,568 | 12:00:07 16/08/2026 |
| 258 | HitBTC |
ADA/USDT | $0.1766 | $106,746 | 11:54:15 16/08/2026 |
| 259 | Gleec BTC |
ADA/USDT | $0.1766 | $105,990 | 12:00:15 16/08/2026 |
| 260 | Mandala Exchange |
ADA/USDT | $0.1766 | $105,978 | 12:00:16 16/08/2026 |
| 261 |  Coincall |
ADA/USD | $0.1768 | $105,883 | 12:00:17 16/08/2026 |
| 262 | WhiteBIT |
ADA/USD | $0.1768 | $104,137 | 11:57:11 16/08/2026 |
| 263 | Bitunix |
ADA/USDC | $0.1766 | $103,556 | 11:57:16 16/08/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.1767 | $103,154 | 11:57:08 16/08/2026 |
| 265 | MEXC |
ADA/USD1 | $0.1766 | $103,021 | 11:57:16 16/08/2026 |
| 266 | Kraken |
ADA/ETH | $0.1767 | $101,818 | 11:59:24 16/08/2026 |
| 267 | Bitrue |
ADA/RLUSD | $0.1768 | $101,480 | 11:57:08 16/08/2026 |
| 268 |  PrimeXBT |
ADA/USDT | $0.1766 | $96,640.90 | 12:00:16 16/08/2026 |
| 269 |  BlueBit |
ADA/USDT | $0.1768 | $96,232.68 | 12:00:07 16/08/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.06973 | $95,468.43 | 11:57:08 16/08/2026 |
| 271 | Ulink |
ADA/USDT | $0.3492 | $93,182.93 | 12:00:18 16/08/2026 |
| 272 |  BtcTurk | Kripto |
ADA/TRY | $0.1771 | $91,776.35 | 11:58:32 16/08/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1770 | $90,386.87 | 11:10:36 16/08/2026 |
| 274 |  C-Patex |
ADA/USDT | $0.1767 | $87,200.97 | 11:57:11 16/08/2026 |
| 275 | ZKE |
ADA/USDC | $0.1767 | $85,296.57 | 12:00:10 16/08/2026 |
| 276 | UZX |
ADA/BTC | $0.1765 | $84,587.66 | 11:57:08 16/08/2026 |
| 277 | Coinbase Exchange |
ADA/EUR | $0.1769 | $84,375.16 | 11:56:59 16/08/2026 |
| 278 | Gate |
ADA/USDT | $0.1768 | $79,031.00 | 11:54:50 16/08/2026 |
| 279 |  IndoEx |
ADA/USDT | $0.1768 | $79,023.48 | 11:57:07 16/08/2026 |
| 280 | Kraken |
ADA/XBT | $0.1769 | $74,047.21 | 11:59:24 16/08/2026 |
| 281 | Hibt |
ADA/USDC | $0.1768 | $72,305.94 | 11:57:15 16/08/2026 |
| 282 | CriptoSwaps |
ADA/ETH | $0.1767 | $69,840.89 | 12:00:08 16/08/2026 |
| 283 |  CoinLion |
ADA/USD | $0.1771 | $69,387.63 | 12:00:11 16/08/2026 |
| 284 |  Coinstore |
ADA/USDT | $0.1767 | $67,536.69 | 12:00:08 16/08/2026 |
| 285 | Bitfinex |
ADA/USDT | $0.1768 | $67,436.87 | 11:59:24 16/08/2026 |
| 286 | YEX |
ADA/USDC | $0.1767 | $66,691.40 | 12:00:10 16/08/2026 |
| 287 | Kraken |
ADA/USDC | $0.1767 | $65,339.55 | 11:59:24 16/08/2026 |
| 288 | Bit2Me |
ADA/USDC | $0.1767 | $64,508.04 | 11:57:12 16/08/2026 |
| 289 |  Bitkub |
ADA/THB | $0.1765 | $64,003.86 | 11:57:07 16/08/2026 |
| 290 | OKX |
ADA/EUR | $0.1768 | $62,641.72 | 11:56:24 16/08/2026 |
| 291 | WhiteBIT |
ADA/UAH | $0.1710 | $62,169.04 | 11:57:11 16/08/2026 |
| 292 | MEXC |
ADA/EUR | $0.1769 | $61,616.11 | 11:51:08 16/08/2026 |
| 293 |  Binance TH |
ADA/USDT | $0.1767 | $60,260.10 | 11:57:11 16/08/2026 |
| 294 | Bitrue |
ADA/USDC | $0.1767 | $59,137.46 | 11:57:08 16/08/2026 |
| 295 | Cofinex |
ADA/USDT | $0.1767 | $59,112.54 | 12:00:08 16/08/2026 |
| 296 |  ApeX Omni |
ADA/USDT | $0.1765 | $58,747.59 | 12:00:17 16/08/2026 |
| 297 | BingX |
ADA/USDC | $0.1768 | $58,061.24 | 11:57:07 16/08/2026 |
| 298 |  Coinone |
ADA/KRW | $0.1769 | $57,548.71 | 11:56:53 16/08/2026 |
| 299 | Niza.io |
ADA/EUR | $0.1768 | $55,820.26 | 12:00:07 16/08/2026 |
| 300 |  Bybit EU |
ADA/USDC | $0.1767 | $54,653.25 | 12:00:08 16/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 16/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,217,068 với tỷ giá $0.1767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.