Cardano ADA
Xếp hạng #13
03:14:00 21/05/2026
Giá Cardano (ADA)
$0.2500 0.56%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9047 | $191,326,567 | 02:57:15 21/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2499 | $111,962,133 | 02:54:16 21/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2498 | $84,729,053 | 02:54:15 21/05/2026 |
| 4 |  AIA Exchange |
ADA/USDT | $0.2500 | $78,963,361 | 03:00:09 21/05/2026 |
| 5 |  WhiteBIT |
ADA/USDT | $0.2496 | $78,599,244 | 02:57:15 21/05/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2497 | $75,889,643 | 02:57:17 21/05/2026 |
| 7 |  idax exchange |
ADA/USDT | $0.2497 | $69,618,107 | 03:00:17 21/05/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.2497 | $69,617,907 | 03:00:16 21/05/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2495 | $56,364,328 | 03:00:23 21/05/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2495 | $55,710,398 | 02:57:15 21/05/2026 |
| 11 |  Toobit |
ADA/USDT | $0.2497 | $51,858,187 | 02:57:16 21/05/2026 |
| 12 |  BTSE |
ADA/USDT | $0.2498 | $51,059,446 | 02:57:15 21/05/2026 |
| 13 |  Batonex |
ADA/USDT | $0.2497 | $49,574,217 | 03:00:16 21/05/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2501 | $49,367,348 | 02:57:16 21/05/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2497 | $49,183,244 | 03:00:15 21/05/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.2496 | $49,167,152 | 03:00:15 21/05/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2497 | $46,906,024 | 03:00:15 21/05/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2496 | $45,798,542 | 02:57:16 21/05/2026 |
| 19 |  BiFinance |
ADA/USDT | $0.2499 | $42,043,009 | 02:57:13 21/05/2026 |
| 20 |  Bybit |
ADA/USDT | $0.2499 | $39,730,519 | 02:54:16 21/05/2026 |
| 21 |  AstralX |
ADA/USDT | $0.2500 | $37,286,744 | 03:00:08 21/05/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2497 | $35,192,114 | 03:00:20 21/05/2026 |
| 23 |  KTX |
ADA/USDT | $0.2497 | $34,093,342 | 03:00:15 21/05/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2499 | $33,583,224 | 02:57:07 21/05/2026 |
| 25 |  AscendEX |
ADA/USDT | $0.2498 | $32,709,050 | 02:57:11 21/05/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2498 | $29,676,711 | 02:54:15 21/05/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2499 | $28,089,422 | 02:57:15 21/05/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2497 | $27,965,050 | 03:00:17 21/05/2026 |
| 29 |  LBank |
ADA/USDT | $0.2497 | $25,719,853 | 02:57:16 21/05/2026 |
| 30 |  Ulink |
ADA/USDT | $0.2500 | $25,329,446 | 03:00:07 21/05/2026 |
| 31 |  SunX |
ADA/USDT | $0.2500 | $25,305,051 | 03:00:10 21/05/2026 |
| 32 |  WEEX |
ADA/USDT | $0.2497 | $24,987,999 | 02:57:16 21/05/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2496 | $23,543,159 | 02:57:15 21/05/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2496 | $23,322,756 | 02:57:15 21/05/2026 |
| 35 | Deepcoin |
ADA/USDT | $0.2496 | $22,255,337 | 02:57:15 21/05/2026 |
| 36 |  Ourbit |
ADA/USDT | $0.2496 | $20,657,922 | 02:57:16 21/05/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.2498 | $20,602,950 | 03:00:16 21/05/2026 |
| 38 |  BingX |
ADA/USDT | $0.2497 | $20,485,975 | 02:57:17 21/05/2026 |
| 39 | Binance |
ADA/USDT | $0.2500 | $19,840,911 | 02:56:52 21/05/2026 |
| 40 |  CoinP |
ADA/USDT | $0.2499 | $19,168,021 | 03:00:15 21/05/2026 |
| 41 | BVOX |
ADA/USDT | $0.2499 | $17,450,889 | 02:57:07 21/05/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2499 | $17,019,942 | 02:36:21 21/05/2026 |
| 43 |  Websea |
ADA/USDT | $0.2497 | $16,860,263 | 02:57:19 21/05/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2499 | $16,803,556 | 02:57:16 21/05/2026 |
| 45 |  Gate |
ADA/USDT | $0.2499 | $16,704,092 | 02:54:19 21/05/2026 |
| 46 | Batonex |
ADA/USDT | $0.2500 | $16,387,880 | 03:00:10 21/05/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.2497 | $16,175,156 | 02:57:15 21/05/2026 |
| 48 |  Hotcoin |
ADA/USDT | $0.2496 | $16,147,658 | 02:57:20 21/05/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.2500 | $15,518,620 | 02:54:15 21/05/2026 |
| 50 |  BitMart |
ADA/USDT | $0.2498 | $13,784,697 | 02:57:15 21/05/2026 |
| 51 |  MEXC |
ADA/USDT | $0.2497 | $13,388,709 | 02:57:16 21/05/2026 |
| 52 |  Pionex |
ADA/USDT | $0.2499 | $13,061,368 | 02:57:08 21/05/2026 |
| 53 | Koinbay |
ADA/USDT | $0.2499 | $13,032,943 | 02:57:08 21/05/2026 |
| 54 | idax exchange |
ADA/USDT | $0.2500 | $12,993,235 | 03:00:12 21/05/2026 |
| 55 | BlockFin |
ADA/USDT | $0.2501 | $12,981,130 | 02:57:07 21/05/2026 |
| 56 | WHXEX |
ADA/USDT | $0.2500 | $12,929,226 | 03:00:08 21/05/2026 |
| 57 |  Dmex |
ADA/USD | $0.2495 | $12,315,596 | 03:03:16 21/05/2026 |
| 58 |  Cofinex |
ADA/USDT | $0.2498 | $11,840,633 | 03:00:17 21/05/2026 |
| 59 |  Bitget |
ADA/USDT | $0.2498 | $11,829,725 | 02:54:16 21/05/2026 |
| 60 |  Picol |
ADA/USDT | $0.2500 | $11,520,383 | 03:00:10 21/05/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2496 | $10,806,965 | 03:00:09 21/05/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.2498 | $10,529,434 | 03:00:16 21/05/2026 |
| 63 |  UZX |
ADA/USDT | $0.2500 | $10,315,673 | 02:57:10 21/05/2026 |
| 64 | Bitbase |
ADA/USDT | $0.2497 | $9,996,437 | 02:21:07 21/05/2026 |
| 65 |  Grvt |
ADA/USDT | $0.2499 | $9,958,611 | 01:15:23 21/05/2026 |
| 66 | BTCC |
ADA/USDT | $0.2500 | $9,909,287 | 02:57:08 21/05/2026 |
| 67 |  4E |
ADA/USDT | $0.2499 | $9,822,256 | 02:57:10 21/05/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.2500 | $9,231,241 | 02:54:19 21/05/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2495 | $9,009,514 | 02:57:17 21/05/2026 |
| 70 |  CoinMy |
ADA/USDT | $0.2498 | $8,860,777 | 03:00:16 21/05/2026 |
| 71 | AstralX |
ADA/USDT | $0.2498 | $8,814,251 | 03:00:19 21/05/2026 |
| 72 |  WOO X Pro |
ADA/USDT | $0.2497 | $8,613,511 | 03:00:16 21/05/2026 |
| 73 | UZX |
ADA/USDT | $0.2496 | $8,020,318 | 02:57:15 21/05/2026 |
| 74 | Binance |
ADA/USD | $0.2498 | $7,824,072 | 02:54:51 21/05/2026 |
| 75 | Pionex |
ADA/USDT | $0.2497 | $7,805,707 | 02:57:17 21/05/2026 |
| 76 |  ZKE |
ADA/USDT | $0.2500 | $7,795,855 | 03:00:13 21/05/2026 |
| 77 |  BloFin |
ADA/USDT | $0.2501 | $7,773,985 | 02:57:11 21/05/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.2500 | $7,583,042 | 02:57:09 21/05/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2498 | $7,336,513 | 03:00:16 21/05/2026 |
| 80 |  Kraken |
ADA/USD | $0.2502 | $7,325,099 | 02:59:58 21/05/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.2499 | $7,285,273 | 02:57:00 21/05/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.2496 | $7,191,984 | 02:57:15 21/05/2026 |
| 83 | Biconomy.com |
ADA/USDT | $0.2499 | $7,164,418 | 02:57:07 21/05/2026 |
| 84 |  Coinlocally |
ADA/USDT | $0.2496 | $7,129,401 | 02:57:16 21/05/2026 |
| 85 |  EagleX |
ADA/USDT | $0.2497 | $7,065,338 | 03:00:15 21/05/2026 |
| 86 |  OneEx |
ADA/USDT | $0.2500 | $7,016,242 | 03:00:12 21/05/2026 |
| 87 |  YEX |
ADA/USDT | $0.2497 | $6,952,900 | 03:00:16 21/05/2026 |
| 88 | WhiteBIT |
ADA/USDT | $0.2499 | $6,932,958 | 02:57:07 21/05/2026 |
| 89 |  Coinflare |
ADA/USDT | $0.2467 | $6,800,049 | 03:00:15 21/05/2026 |
| 90 | Ourbit |
ADA/USDT | $0.2498 | $6,689,673 | 02:57:11 21/05/2026 |
| 91 | WOO X Pro |
ADA/USD | $0.2497 | $6,577,464 | 03:00:16 21/05/2026 |
| 92 |  Bitbaby |
ADA/USDT | $0.2499 | $6,574,729 | 03:00:16 21/05/2026 |
| 93 |  CZR Exchange |
ADA/USDT | $0.2497 | $6,537,327 | 03:00:17 21/05/2026 |
| 94 | Binance |
ADA/USDC | $0.2498 | $6,400,552 | 02:54:16 21/05/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.2501 | $6,140,915 | 02:59:53 21/05/2026 |
| 96 | CoinP |
ADA/USDT | $0.2499 | $6,112,987 | 03:00:10 21/05/2026 |
| 97 | Bitbase |
ADA/USDC | $0.2497 | $6,112,828 | 02:21:07 21/05/2026 |
| 98 | Gate |
ADA/USDT | $0.2499 | $6,098,750 | 02:56:54 21/05/2026 |
| 99 |  Millionero |
ADA/USDT | $0.2497 | $5,955,277 | 02:57:23 21/05/2026 |
| 100 | CoinW |
ADA/USDT | $0.2500 | $5,897,210 | 02:57:07 21/05/2026 |
| 101 | BitMart |
ADA/USDT | $0.2499 | $5,709,159 | 02:57:12 21/05/2026 |
| 102 | CrypFine |
ADA/USDT | $0.2499 | $5,682,555 | 02:54:07 21/05/2026 |
| 103 | YUBIT |
ADA/USDT | $0.2499 | $5,571,031 | 02:57:07 21/05/2026 |
| 104 | Echobit |
ADA/USDT | $0.2500 | $5,521,014 | 02:57:08 21/05/2026 |
| 105 | Toobit |
ADA/USDT | $0.2499 | $5,475,894 | 02:57:10 21/05/2026 |
| 106 | YEX |
ADA/USD | $0.2497 | $5,392,890 | 03:00:16 21/05/2026 |
| 107 |  KCEX |
ADA/USDT | $0.2497 | $5,276,430 | 02:57:15 21/05/2026 |
| 108 |  Phemex |
ADA/USDT | $0.2501 | $5,273,330 | 02:57:10 21/05/2026 |
| 109 | EagleX |
ADA/USDT | $0.2499 | $5,233,225 | 03:00:08 21/05/2026 |
| 110 | BITmarkets |
ADA/USDT | $0.2501 | $5,166,206 | 03:00:09 21/05/2026 |
| 111 | B2Z Exchange |
ADA/USDT | $0.2500 | $5,164,944 | 03:00:10 21/05/2026 |
| 112 | BTSE |
ADA/USDT | $0.2498 | $5,157,998 | 02:57:11 21/05/2026 |
| 113 | WOO X Pro |
ADA/USDT | $0.2499 | $5,122,180 | 03:00:09 21/05/2026 |
| 114 |  HTX |
ADA/USDT | $0.2498 | $4,981,562 | 02:54:24 21/05/2026 |
| 115 |  Extended |
ADA/USD | $0.2496 | $4,933,155 | 03:03:16 21/05/2026 |
| 116 | B2Z Exchange |
ADA/USD | $0.2499 | $4,733,739 | 03:00:10 21/05/2026 |
| 117 | BITmarkets |
ADA/USD | $0.2501 | $4,732,063 | 03:00:09 21/05/2026 |
| 118 | CoinMy |
ADA/USDT | $0.2500 | $4,669,149 | 03:00:10 21/05/2026 |
| 119 | Bybit |
ADA/USDT | $0.2499 | $4,168,303 | 02:54:08 21/05/2026 |
| 120 | MEXC |
ADA/USDT | $0.2500 | $4,101,535 | 02:54:07 21/05/2026 |
| 121 |  BitGW Exchange |
ADA/USDT | $0.2500 | $4,024,745 | 03:00:08 21/05/2026 |
| 122 |  Azbit |
ADA/USDT | $0.2501 | $4,021,483 | 02:57:07 21/05/2026 |
| 123 | KuCoin |
ADA/USDT | $0.2500 | $3,959,783 | 02:56:53 21/05/2026 |
| 124 |  OKX |
ADA/USDT | $0.2500 | $3,959,411 | 02:56:53 21/05/2026 |
| 125 |  Gems Trade |
ADA/USDT | $0.2500 | $3,958,767 | 03:00:14 21/05/2026 |
| 126 |  XXKK |
ADA/USDT | $0.2500 | $3,930,070 | 03:00:10 21/05/2026 |
| 127 |  CoinUp.io |
ADA/USDT | $0.2501 | $3,768,110 | 02:45:11 21/05/2026 |
| 128 | Phemex |
ADA/USDT | $0.2496 | $3,701,283 | 02:57:17 21/05/2026 |
| 129 | Tapbit |
ADA/USDT | $0.2499 | $3,695,902 | 02:57:07 21/05/2026 |
| 130 |  AlphaX |
ADA/USDT | $0.2500 | $3,690,271 | 03:00:11 21/05/2026 |
| 131 |  BitxEX |
ADA/USDT | $0.2499 | $3,561,886 | 03:00:14 21/05/2026 |
| 132 | BitradeX |
ADA/USDT | $0.2500 | $3,472,557 | 02:54:08 21/05/2026 |
| 133 |  Hibt |
ADA/USDT | $0.2500 | $3,365,563 | 02:57:12 21/05/2026 |
| 134 |  Hyperliquid |
ADA/USD | $0.2501 | $3,349,157 | 02:54:26 21/05/2026 |
| 135 |  Bitcastle |
ADA/USDT | $0.2498 | $3,321,761 | 03:00:19 21/05/2026 |
| 136 | HTX |
ADA/USDT | $0.2501 | $3,321,250 | 02:59:54 21/05/2026 |
| 137 | LBank |
ADA/USDT | $0.2500 | $3,293,810 | 02:57:08 21/05/2026 |
| 138 |  Upbit |
ADA/KRW | $0.2484 | $3,241,224 | 02:56:54 21/05/2026 |
| 139 | BloFin |
ADA/USDT | $0.2496 | $3,219,118 | 02:57:16 21/05/2026 |
| 140 | WEEX |
ADA/USDT | $0.2499 | $3,138,900 | 02:57:13 21/05/2026 |
| 141 | AlphaX |
ADA/USDT | $0.2499 | $2,993,585 | 03:00:15 21/05/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.2499 | $2,992,335 | 03:00:07 21/05/2026 |
| 143 | YEX |
ADA/USDT | $0.2499 | $2,949,584 | 03:00:11 21/05/2026 |
| 144 | BlockFin |
ADA/USDC | $0.2498 | $2,891,812 | 02:57:07 21/05/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.2499 | $2,887,242 | 03:00:11 21/05/2026 |
| 146 |  GroveX |
ADA/FDUSD | $0.2500 | $2,651,295 | 03:00:11 21/05/2026 |
| 147 | Binance |
ADA/USDC | $0.2498 | $2,561,971 | 02:56:52 21/05/2026 |
| 148 | Millionero |
ADA/USDT | $0.2500 | $2,439,078 | 02:54:08 21/05/2026 |
| 149 |  Bitrue |
ADA/USDT | $0.2495 | $2,395,145 | 02:57:16 21/05/2026 |
| 150 |  ApeX Omni |
ADA/USDT | $0.2497 | $2,255,174 | 03:03:16 21/05/2026 |
| 151 | OrangeX |
ADA/USDT | $0.2499 | $2,223,930 | 02:54:09 21/05/2026 |
| 152 | Hotcoin |
ADA/USDT | $0.2500 | $2,117,136 | 02:57:07 21/05/2026 |
| 153 | Bitget |
ADA/USDT | $0.2499 | $2,085,799 | 02:54:07 21/05/2026 |
| 154 |  Bitvavo |
ADA/EUR | $0.2500 | $2,000,266 | 02:57:09 21/05/2026 |
| 155 |  ASTX |
ADA/USDT | $0.2499 | $1,983,051 | 03:00:11 21/05/2026 |
| 156 |  AEGET |
ADA/USDT | $0.2500 | $1,982,667 | 02:57:08 21/05/2026 |
| 157 |  Ekbit |
ADA/USDT | $0.2498 | $1,859,302 | 03:00:16 21/05/2026 |
| 158 |  Niza.io |
ADA/USD | $0.2499 | $1,825,669 | 02:57:11 21/05/2026 |
| 159 | CoinUp.io |
ADA/USDT | $0.2501 | $1,773,386 | 02:45:17 21/05/2026 |
| 160 | BloFin |
ADA/USDC | $0.2498 | $1,734,580 | 02:57:11 21/05/2026 |
| 161 | DigiFinex |
ADA/USDT | $0.2499 | $1,711,645 | 03:00:10 21/05/2026 |
| 162 |  BitTap |
ADA/USDT | $0.2498 | $1,697,741 | 03:00:17 21/05/2026 |
| 163 | TruBit Pro Exchange |
ADA/USDT | $0.2501 | $1,632,002 | 03:00:07 21/05/2026 |
| 164 |  Coinbase International Exchange |
ADA/USDC | $0.2499 | $1,615,608 | 03:00:16 21/05/2026 |
| 165 | WhiteBIT |
ADA/WBT | $0.2498 | $1,604,510 | 02:57:07 21/05/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2500 | $1,472,057 | 03:00:08 21/05/2026 |
| 167 | 4E |
ADA/USDT | $0.2498 | $1,443,049 | 03:00:15 21/05/2026 |
| 168 | Biconomy.com |
ADA/USDC | $0.2498 | $1,389,703 | 02:57:07 21/05/2026 |
| 169 |  Bibox |
ADA/USDT | $0.5988 | $1,360,539 | 03:00:10 21/05/2026 |
| 170 |  Crypto.com Exchange |
ADA/USD | $0.2500 | $1,340,691 | 02:57:12 21/05/2026 |
| 171 |  Bithumb |
ADA/KRW | $0.2470 | $1,331,938 | 02:59:53 21/05/2026 |
| 172 |  FMFW.io |
ADA/USD | $0.2502 | $1,256,295 | 02:57:09 21/05/2026 |
| 173 |  Gleec BTC |
ADA/USDT | $0.2500 | $1,255,149 | 03:00:09 21/05/2026 |
| 174 |  HitBTC |
ADA/USDT | $0.2500 | $1,255,142 | 03:00:10 21/05/2026 |
| 175 |  Mandala Exchange |
ADA/USDT | $0.2500 | $1,255,142 | 03:00:10 21/05/2026 |
| 176 |  Changelly PRO |
ADA/USDT | $0.2500 | $1,255,142 | 03:00:08 21/05/2026 |
| 177 | GroveX |
ADA/USDT | $0.2499 | $1,204,491 | 03:00:11 21/05/2026 |
| 178 | CZR Exchange |
ADA/USDT | $0.2500 | $1,200,728 | 03:00:09 21/05/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.2499 | $1,145,263 | 03:00:11 21/05/2026 |
| 180 |  LeveX |
ADA/USDT | $0.2497 | $1,142,564 | 03:00:15 21/05/2026 |
| 181 |  Coinstore |
ADA/USDT | $0.2498 | $1,094,573 | 02:57:07 21/05/2026 |
| 182 | Binance |
ADA/JPY | $0.2501 | $1,017,166 | 02:56:52 21/05/2026 |
| 183 | KCEX |
ADA/USDC | $0.2499 | $1,010,676 | 02:57:15 21/05/2026 |
| 184 | Bitrue |
SOL/ADA | $86.10 | $991,139 | 02:57:12 21/05/2026 |
| 185 | BingX |
ADA/USDT | $0.2498 | $950,277 | 02:51:10 21/05/2026 |
| 186 | Crypto.com Exchange |
ADA/USDT | $0.2499 | $928,776 | 02:57:12 21/05/2026 |
| 187 |  OneBullEx |
ADA/USDT | $0.2744 | $926,657 | 03:00:12 21/05/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.2500 | $911,444 | 03:00:09 21/05/2026 |
| 189 |  Bitstamp by Robinhood |
ADA/USD | $0.2500 | $894,358 | 02:59:23 21/05/2026 |
| 190 | Toobit |
ADA/USDC | $0.2499 | $861,703 | 02:57:16 21/05/2026 |
| 191 | Kraken |
ADA/EUR | $0.2501 | $859,395 | 02:59:58 21/05/2026 |
| 192 |  Bit2Me |
ADA/EUR | $0.2501 | $840,573 | 02:57:08 21/05/2026 |
| 193 |  Dex-Trade |
ADA/USDT | $0.2503 | $836,669 | 02:45:07 21/05/2026 |
| 194 |  CoinEx |
ADA/USDT | $0.2501 | $835,096 | 02:59:53 21/05/2026 |
| 195 |  PointPay |
ADA/USDT | $0.2500 | $833,209 | 02:57:07 21/05/2026 |
| 196 | Bybit |
ADA/USD | $0.2497 | $796,996 | 02:54:16 21/05/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2500 | $795,250 | 02:57:12 21/05/2026 |
| 198 | BITmarkets |
ADA/USDC | $0.2501 | $760,580 | 03:00:09 21/05/2026 |
| 199 | B2Z Exchange |
ADA/USDC | $0.2501 | $760,241 | 03:00:10 21/05/2026 |
| 200 |  EXMO |
ADA/USDT | $0.2502 | $738,495 | 02:57:10 21/05/2026 |
| 201 |  EXMO.ME |
ADA/USDT | $0.2500 | $737,124 | 03:00:15 21/05/2026 |
| 202 | Bitrue |
BNB/ADA | $649.76 | $726,441 | 02:57:12 21/05/2026 |
| 203 | BitMart |
ADA/USDC | $0.2499 | $712,777 | 02:57:12 21/05/2026 |
| 204 | EasiCoin |
ADA/USDT | $0.2499 | $709,474 | 03:00:11 21/05/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.2501 | $683,077 | 03:00:08 21/05/2026 |
| 206 | Bitrue |
TRX/ADA | $0.3592 | $680,081 | 02:57:12 21/05/2026 |
| 207 | EXMO.ME |
ADA/USDC | $0.2494 | $670,235 | 03:00:15 21/05/2026 |
| 208 | EXMO |
ADA/USDC | $0.2494 | $667,643 | 02:57:10 21/05/2026 |
| 209 |  Bitunix |
ADA/USDT | $0.2499 | $624,621 | 02:54:09 21/05/2026 |
| 210 | MGBX |
ADA/USDT | $0.2500 | $589,282 | 02:57:08 21/05/2026 |
| 211 | EXMO |
ADA/USD | $0.2620 | $584,133 | 02:57:10 21/05/2026 |
| 212 | Bitunix |
ADA/USD | $0.2497 | $566,398 | 02:54:17 21/05/2026 |
| 213 |  EdgeX |
ADA/USD | $0.2495 | $561,818 | 03:03:15 21/05/2026 |
| 214 | MEXC |
ADA/USD | $0.2498 | $555,894 | 02:54:16 21/05/2026 |
| 215 |  BigONE |
ADA/USDT | $0.2493 | $519,302 | 02:57:07 21/05/2026 |
| 216 | CoinTR |
ADA/TRY | $0.2499 | $492,235 | 03:00:08 21/05/2026 |
| 217 |  BYDFi |
ADA/USDT | $0.2497 | $482,844 | 03:00:15 21/05/2026 |
| 218 | BitTap |
ADA/USDT | $0.2499 | $481,922 | 03:00:07 21/05/2026 |
| 219 |  Paribu |
ADA/TRY | $0.2500 | $476,462 | 02:59:53 21/05/2026 |
| 220 | Phemex |
ADA/USDC | $0.2497 | $467,878 | 02:57:17 21/05/2026 |
| 221 |  PrimeXBT |
ADA/USDT | $0.2499 | $448,100 | 03:00:15 21/05/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.2494 | $440,935 | 03:03:18 21/05/2026 |
| 223 | KCEX |
ADA/USDT | $0.2500 | $438,505 | 02:57:10 21/05/2026 |
| 224 | Azbit |
ADA/USDC | $0.2500 | $429,817 | 02:57:07 21/05/2026 |
| 225 |  ICRYPEX |
ADA/USDT | $0.2510 | $424,406 | 03:00:10 21/05/2026 |
| 226 | Bitrue |
ADA/XRP | $0.2499 | $423,815 | 02:57:12 21/05/2026 |
| 227 | Bitrue |
DOGE/ADA | $0.1041 | $411,153 | 02:57:12 21/05/2026 |
| 228 |  Bitfinex |
ADA/USDT | $0.2501 | $383,975 | 02:57:15 21/05/2026 |
| 229 |  BitDelta |
ADA/USDC | $0.2499 | $383,353 | 03:00:10 21/05/2026 |
| 230 |  KoinBX |
ADA/USDT | $0.2501 | $379,951 | 03:00:09 21/05/2026 |
| 231 | Binance |
ADA/TRY | $0.2499 | $373,766 | 02:56:52 21/05/2026 |
| 232 | BYDFi |
ADA/USDT | $0.2500 | $370,630 | 03:00:08 21/05/2026 |
| 233 | idax exchange |
ADA/USDC | $0.2499 | $369,460 | 03:00:12 21/05/2026 |
| 234 | WHXEX |
ADA/USDC | $0.2499 | $369,445 | 03:00:08 21/05/2026 |
| 235 | Binance |
ADA/EUR | $0.2500 | $365,969 | 02:56:52 21/05/2026 |
| 236 | Bitbaby |
ADA/USDC | $0.2498 | $348,981 | 03:00:16 21/05/2026 |
| 237 |  BtcTurk | Kripto |
ADA/TRY | $0.2497 | $348,202 | 02:59:53 21/05/2026 |
| 238 | WhiteBIT |
ADA/USDC | $0.2498 | $334,863 | 02:57:07 21/05/2026 |
| 239 |  SunX |
ADA/USDT | $0.2494 | $332,183 | 03:03:17 21/05/2026 |
| 240 |  IndoEx |
ADA/USDT | $0.2499 | $326,896 | 02:57:07 21/05/2026 |
| 241 |  Backpack Exchange |
ADA/USDC | $0.2499 | $310,673 | 02:57:16 21/05/2026 |
| 242 | Cofinex |
ADA/USD | $0.2500 | $306,962 | 03:00:17 21/05/2026 |
| 243 | Bitget |
ADA/USD | $0.2500 | $306,955 | 02:54:16 21/05/2026 |
| 244 | WEEX |
ADA/USDC | $0.2498 | $306,254 | 02:57:13 21/05/2026 |
| 245 |  Binance TR |
ADA/TRY | $0.2499 | $305,787 | 02:57:09 21/05/2026 |
| 246 | Phemex |
ADA/USDC | $0.2499 | $305,121 | 02:57:10 21/05/2026 |
| 247 | Bitrue |
ADA/RLUSD | $0.2501 | $297,543 | 02:57:12 21/05/2026 |
| 248 | Pionex |
ADA/BTC | $0.2498 | $291,924 | 02:57:08 21/05/2026 |
| 249 | Bitrue |
ADA/USD1 | $0.2499 | $289,032 | 02:57:12 21/05/2026 |
| 250 | Bit2Me |
ADA/USDC | $0.2498 | $281,978 | 02:57:08 21/05/2026 |
| 251 |  Nivex |
ADA/USDT | $0.2500 | $278,581 | 03:00:10 21/05/2026 |
| 252 |  Bybit EU |
ADA/EUR | $0.2500 | $269,107 | 02:57:08 21/05/2026 |
| 253 | Millionero |
ADA/USDC | $0.2499 | $268,203 | 02:54:08 21/05/2026 |
| 254 | Crypto.com Exchange |
ADA/USD | $0.2491 | $267,061 | 02:12:17 21/05/2026 |
| 255 | Coinbase Exchange |
ADA/EUR | $0.2499 | $260,006 | 02:57:00 21/05/2026 |
| 256 |  Bitazza |
ADA/USDT | $0.2500 | $254,671 | 03:00:07 21/05/2026 |
| 257 |  Coincall |
ADA/USD | $0.2491 | $251,425 | 03:03:16 21/05/2026 |
| 258 | Pionex |
ADA/BTC | $0.2498 | $248,975 | 02:57:17 21/05/2026 |
| 259 | Hibt |
ADA/USDC | $0.2498 | $236,741 | 02:57:12 21/05/2026 |
| 260 |  Blynex |
ADA/USDT | $0.2450 | $232,316 | 03:00:09 21/05/2026 |
| 261 | Pionex |
ADA/ETH | $0.2497 | $224,576 | 02:57:17 21/05/2026 |
| 262 | ZKE |
ADA/USDC | $0.2498 | $221,762 | 03:00:13 21/05/2026 |
| 263 | KoinBX |
ADA/BTC | $0.2506 | $216,222 | 03:00:09 21/05/2026 |
| 264 | Gleec BTC |
ADA/USDT | $0.2498 | $216,143 | 03:00:15 21/05/2026 |
| 265 | Mandala Exchange |
ADA/USDT | $0.2498 | $216,127 | 03:00:16 21/05/2026 |
| 266 | HitBTC |
ADA/USDT | $0.2498 | $216,122 | 03:00:15 21/05/2026 |
| 267 | Niza.io |
ADA/EUR | $0.2501 | $214,346 | 02:57:11 21/05/2026 |
| 268 | OKX |
ADA/USD | $0.2501 | $209,281 | 02:56:53 21/05/2026 |
| 269 | KCEX |
ADA/USDC | $0.2498 | $209,280 | 02:57:10 21/05/2026 |
| 270 |  C-Patex |
ADA/USDT | $0.2499 | $206,140 | 02:57:14 21/05/2026 |
| 271 | AscendEX |
ADA/USD | $0.2495 | $204,771 | 02:57:11 21/05/2026 |
| 272 |  Lighter |
ADA/USDC | $0.2496 | $199,928 | 02:57:15 21/05/2026 |
| 273 | Binance |
ADA/BTC | $0.2506 | $192,287 | 02:56:52 21/05/2026 |
| 274 |  CriptoSwaps |
ADA/USDT | $0.2499 | $191,553 | 03:00:08 21/05/2026 |
| 275 | BtcTurk | Kripto |
ADA/USDT | $0.2503 | $187,585 | 02:59:23 21/05/2026 |
| 276 |  Bitkub |
ADA/THB | $0.2494 | $176,097 | 02:57:08 21/05/2026 |
| 277 |  BitoPro |
ADA/TWD | $0.2509 | $174,635 | 02:57:08 21/05/2026 |
| 278 | Binance |
ADA/FDUSD | $0.2500 | $171,384 | 02:56:52 21/05/2026 |
| 279 |  Bitbank |
ADA/JPY | $0.2502 | $169,281 | 02:57:07 21/05/2026 |
| 280 | YEX |
ADA/USDC | $0.2498 | $166,977 | 03:00:11 21/05/2026 |
| 281 | SuperEx |
ADA/BTC | $0.2522 | $166,368 | 03:00:09 21/05/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.2499 | $161,811 | 03:00:11 21/05/2026 |
| 283 | SunX |
ADA/USDT | $0.2497 | $158,544 | 02:57:18 21/05/2026 |
| 284 | ASTX |
ADA/USDT | $0.2498 | $158,213 | 03:00:16 21/05/2026 |
| 285 |  Coinone |
ADA/KRW | $0.2480 | $155,067 | 02:59:53 21/05/2026 |
| 286 |  BitStorage |
ADA/USDT | $0.2499 | $154,259 | 02:57:09 21/05/2026 |
| 287 | Bybit |
ADA/USDC | $0.2500 | $152,819 | 02:54:08 21/05/2026 |
| 288 | WhiteBIT |
ADA/TRY | $0.2498 | $151,691 | 02:57:07 21/05/2026 |
| 289 | MEXC |
ADA/USDC | $0.2499 | $150,996 | 02:54:16 21/05/2026 |
| 290 | Paribu |
ADA/USDT | $0.2500 | $149,399 | 02:59:53 21/05/2026 |
| 291 |  BlueBit |
ADA/USDT | $0.2500 | $135,068 | 03:00:10 21/05/2026 |
| 292 |  Pacifica |
ADA/USD | $0.2494 | $129,895 | 03:03:15 21/05/2026 |
| 293 | KoinBX |
ADA/ETH | $0.2503 | $128,515 | 03:00:09 21/05/2026 |
| 294 | BingX |
ADA/USDC | $0.2498 | $126,365 | 02:51:10 21/05/2026 |
| 295 |  CoinLion |
ADA/USD | $0.2496 | $125,817 | 03:00:13 21/05/2026 |
| 296 | Bitbaby |
ADA/USDC | $0.2499 | $115,977 | 03:00:09 21/05/2026 |
| 297 | Bitstamp by Robinhood |
ADA/EUR | $0.2501 | $115,286 | 02:59:53 21/05/2026 |
| 298 | MEXC |
ADA/USD1 | $0.2498 | $114,759 | 02:54:16 21/05/2026 |
| 299 | WhiteBIT |
ADA/USD | $0.2500 | $114,352 | 02:57:07 21/05/2026 |
| 300 | Pionex |
ADA/ETH | $0.2500 | $111,553 | 02:57:08 21/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 21/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,326,567 với tỷ giá $0.9047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.