Cardano ADA
Xếp hạng #9
17:09:00 21/11/2024
Giá Cardano (ADA)
$0.7760 -7.37%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
ADA/USDT | $0.7837 | $1,986,692,299 | 16:14:58 21/11/2024 |
| 2 |  HyperPay Futures |
ADA/USDT | $0.7846 | $1,983,994,386 | 16:23:58 21/11/2024 |
| 3 |  IBIT Global |
ADA/USDT | $0.7814 | $1,922,664,018 | 16:17:58 21/11/2024 |
| 4 |  Binance |
ADA/USDT | $0.7803 | $1,756,988,300 | 15:56:58 21/11/2024 |
| 5 |  XT.COM |
ADA/USDT | $0.8355 | $1,462,054,847 | 15:59:58 21/11/2024 |
| 6 |  DOEX |
ADA/USDT | $0.7825 | $1,148,070,710 | 16:17:58 21/11/2024 |
| 7 |  Bitoy |
ADA/USDT | $0.7812 | $1,147,751,878 | 16:17:58 21/11/2024 |
| 8 |  BTX Exchange |
ADA/USDT | $0.7814 | $1,012,794,601 | 16:17:58 21/11/2024 |
| 9 |  4E |
ADA/USDT | $0.7832 | $969,714,083 | 16:14:58 21/11/2024 |
| 10 |  CoinW |
ADA/USDT | $0.7813 | $926,457,645 | 15:59:58 21/11/2024 |
| 11 |  Bybit |
ADA/USDT | $0.7805 | $729,105,027 | 15:56:58 21/11/2024 |
| 12 |  WEEX |
ADA/USDT | $0.7801 | $702,966,934 | 15:59:58 21/11/2024 |
| 13 |  LBank |
ADA/USDT | $0.7812 | $658,545,619 | 15:59:58 21/11/2024 |
| 14 |  ZOOMEX |
ADA/USDT | $0.7836 | $623,654,241 | 16:20:58 21/11/2024 |
| 15 |  BiKing |
ADA/USDT | $0.7813 | $553,189,775 | 16:17:58 21/11/2024 |
| 16 | Binance |
ADA/USDT | $0.7811 | $527,313,604 | 15:56:21 21/11/2024 |
| 17 |  Tapbit |
ADA/USDT | $0.7818 | $523,936,634 | 16:02:58 21/11/2024 |
| 18 |  OKX |
ADA/USDT | $0.7801 | $492,575,824 | 15:56:58 21/11/2024 |
| 19 |  OrangeX |
ADA/USDT | $0.7820 | $459,451,932 | 15:59:58 21/11/2024 |
| 20 |  Aibit |
ADA/USDT | $0.7821 | $451,944,695 | 16:02:58 21/11/2024 |
| 21 |  Zedxion Exchange |
ADA/USDT | $0.7813 | $438,608,320 | 16:17:58 21/11/2024 |
| 22 |  BTCC |
ADA/USDT | $0.7832 | $406,057,023 | 16:14:15 21/11/2024 |
| 23 |  MEXC |
ADA/USDT | $0.7816 | $402,325,360 | 15:59:58 21/11/2024 |
| 24 |  Zedcex Exchange |
ADA/USDT | $0.7835 | $381,338,724 | 16:17:58 21/11/2024 |
| 25 |  Hibt |
ADA/USDT | $0.7824 | $366,236,423 | 16:02:58 21/11/2024 |
| 26 |  Toobit |
ADA/USDT | $0.7807 | $366,124,655 | 15:59:58 21/11/2024 |
| 27 |  WhiteBIT |
ADA/USDT | $0.7810 | $356,889,410 | 15:59:58 21/11/2024 |
| 28 |  BVOX |
ADA/USDT | $0.7825 | $354,278,948 | 15:59:58 21/11/2024 |
| 29 |  Coin8 Exchange |
ADA/USDT | $0.7812 | $313,311,685 | 16:17:58 21/11/2024 |
| 30 |  Hotcoin |
ADA/USDT | $0.7811 | $309,204,884 | 15:59:58 21/11/2024 |
| 31 |  BitMart |
ADA/USDT | $0.7806 | $282,359,317 | 15:59:58 21/11/2024 |
| 32 |  Websea |
ADA/USDT | $0.7824 | $271,018,299 | 16:08:58 21/11/2024 |
| 33 |  BlueBit |
ADA/USDT | $0.7825 | $257,999,057 | 16:17:58 21/11/2024 |
| 34 |  Bitrue |
ADA/USDT | $0.7798 | $255,596,106 | 15:59:58 21/11/2024 |
| 35 |  TruBit Pro Exchange |
ADA/USDT | $0.7825 | $230,174,534 | 16:05:58 21/11/2024 |
| 36 |  Upbit |
ADA/KRW | $0.7861 | $218,239,860 | 15:56:21 21/11/2024 |
| 37 |  UEEx |
ADA/USDT | $0.4218 | $214,450,221 | 16:14:58 21/11/2024 |
| 38 | Binance |
ADA/USD | $0.7809 | $213,503,080 | 15:56:58 21/11/2024 |
| 39 |  3EX |
ADA/USDT | $0.7826 | $200,062,013 | 16:08:58 21/11/2024 |
| 40 |  Deepcoin |
ADA/USDT | $0.7782 | $176,863,002 | 15:59:58 21/11/2024 |
| 41 |  Top.One |
ADA/USDT | $0.7847 | $155,206,664 | 16:23:58 21/11/2024 |
| 42 |  Bitget |
ADA/USDT | $0.7797 | $154,259,684 | 15:56:58 21/11/2024 |
| 43 | BTCC |
ADA/USDT | $0.7837 | $151,083,783 | 16:14:58 21/11/2024 |
| 44 | WhiteBIT |
ADA/USDT | $0.7817 | $144,100,936 | 15:59:21 21/11/2024 |
| 45 |  Bitop |
ADA/USDT | $0.7839 | $130,561,142 | 16:14:58 21/11/2024 |
| 46 |  Megabit |
ADA/USDT | $0.7826 | $118,225,213 | 16:08:58 21/11/2024 |
| 47 |  P2B |
ADA/USDT | $0.7811 | $117,225,168 | 15:59:21 21/11/2024 |
| 48 |  Batonex |
ADA/USDT | $0.7823 | $111,501,374 | 16:05:58 21/11/2024 |
| 49 |  KCEX |
ADA/USDT | $0.7812 | $111,196,481 | 15:59:58 21/11/2024 |
| 50 | CoinW |
ADA/USDT | $0.7810 | $103,496,418 | 15:59:21 21/11/2024 |
| 51 | OKX |
ADA/USDT | $0.7812 | $102,529,792 | 15:56:21 21/11/2024 |
| 52 |  DigiFinex |
ADA/USDT | $0.7814 | $101,321,477 | 15:59:58 21/11/2024 |
| 53 |  Ourbit |
ADA/USDT | $0.7827 | $99,693,186 | 16:02:58 21/11/2024 |
| 54 |  Coinbase Exchange |
ADA/USD | $0.7814 | $98,511,540 | 15:56:21 21/11/2024 |
| 55 |  BingX |
ADA/USDT | $0.7816 | $96,642,183 | 15:59:58 21/11/2024 |
| 56 | DigiFinex |
ADA/USDT | $0.7813 | $95,131,116 | 15:59:21 21/11/2024 |
| 57 |  Pionex |
ADA/USDT | $0.7815 | $94,301,299 | 15:59:58 21/11/2024 |
| 58 | Batonex |
ADA/USDT | $0.7822 | $94,278,670 | 16:05:15 21/11/2024 |
| 59 | XT.COM |
ADA/USDT | $0.7814 | $86,961,948 | 15:59:21 21/11/2024 |
| 60 | Bybit |
ADA/USDT | $0.7810 | $82,611,840 | 15:56:21 21/11/2024 |
| 61 |  UZX |
ADA/USDT | $0.7812 | $76,019,235 | 15:59:58 21/11/2024 |
| 62 |  Koinbay |
ADA/USDT | $0.7819 | $69,601,057 | 16:02:21 21/11/2024 |
| 63 |  KuCoin |
ADA/USDT | $0.7805 | $69,481,686 | 15:59:58 21/11/2024 |
| 64 | Hotcoin |
ADA/USDT | $0.7804 | $67,193,854 | 15:59:21 21/11/2024 |
| 65 |  Gate.io |
ADA/USDT | $0.7819 | $66,704,065 | 15:59:21 21/11/2024 |
| 66 |  ZKE |
ADA/USDT | $0.7830 | $66,356,136 | 16:14:15 21/11/2024 |
| 67 |  TNNS PROX |
ADA/USDT | $0.7830 | $66,356,136 | 16:14:15 21/11/2024 |
| 68 |  SpireX |
ADA/USDT | $0.7830 | $66,356,136 | 16:14:15 21/11/2024 |
| 69 |  Bitunix |
ADA/USDT | $0.7821 | $66,229,862 | 15:59:21 21/11/2024 |
| 70 | Zedxion Exchange |
ADA/USDT | $0.7830 | $65,091,608 | 16:17:16 21/11/2024 |
| 71 | MEXC |
ADA/USDT | $0.7809 | $64,454,967 | 15:59:21 21/11/2024 |
| 72 |  BITFLEX |
ADA/USDT | $0.7824 | $54,813,105 | 16:08:58 21/11/2024 |
| 73 |  FMFW.io |
ADA/USD | $0.7815 | $53,195,650 | 16:05:15 21/11/2024 |
| 74 |  HitBTC |
ADA/USDT | $0.7827 | $53,181,113 | 16:05:15 21/11/2024 |
| 75 |  Changelly PRO |
ADA/USDT | $0.7826 | $52,585,884 | 16:14:15 21/11/2024 |
| 76 |  Mandala Exchange |
ADA/USDT | $0.7836 | $52,550,549 | 16:14:15 21/11/2024 |
| 77 |  Gleec BTC |
ADA/USDT | $0.7836 | $52,550,025 | 16:14:15 21/11/2024 |
| 78 |  HTX |
ADA/USDT | $0.7813 | $51,551,976 | 15:59:58 21/11/2024 |
| 79 | Koinbay |
ADA/USDT | $0.4510 | $51,344,454 | 16:02:58 21/11/2024 |
| 80 | Hotcoin |
ADA/USD | $0.7811 | $50,092,328 | 15:59:58 21/11/2024 |
| 81 |  SuperEx |
ADA/USDT | $0.7828 | $49,784,870 | 16:14:15 21/11/2024 |
| 82 | Binance |
ADA/USDC | $0.7809 | $47,238,861 | 15:56:21 21/11/2024 |
| 83 |  Bitvavo |
ADA/EUR | $0.7800 | $47,229,496 | 15:59:21 21/11/2024 |
| 84 | Binance |
ADA/BTC | $0.7809 | $44,666,218 | 15:56:21 21/11/2024 |
| 85 | Bitget |
ADA/USDT | $0.7809 | $40,981,887 | 15:56:21 21/11/2024 |
| 86 |  BXTEN |
ADA/USDT | $0.7818 | $38,278,206 | 16:02:21 21/11/2024 |
| 87 |  Bithumb |
ADA/KRW | $0.7868 | $36,120,050 | 15:59:21 21/11/2024 |
| 88 |  BTSE |
ADA/USDT | $0.7810 | $34,621,893 | 16:02:58 21/11/2024 |
| 89 | OrangeX |
ADA/USDT | $0.7827 | $33,429,753 | 15:59:21 21/11/2024 |
| 90 |  B2Z Exchange |
ADA/USD | $0.7808 | $32,907,996 | 16:17:58 21/11/2024 |
| 91 |  BITmarkets |
ADA/USDT | $0.7823 | $32,850,609 | 16:05:58 21/11/2024 |
| 92 |  Poloniex |
ADA/USDT | $0.7828 | $31,199,265 | 16:05:15 21/11/2024 |
| 93 |  Phemex |
ADA/USDT | $0.7821 | $30,970,639 | 16:02:58 21/11/2024 |
| 94 | Bybit |
ADA/USD | $0.7812 | $30,540,241 | 15:56:58 21/11/2024 |
| 95 |  BloFin |
ADA/USDT | $0.7815 | $29,828,670 | 16:05:58 21/11/2024 |
| 96 |  CoinUp.io |
ADA/USDT | $0.7834 | $29,488,353 | 16:14:58 21/11/2024 |
| 97 | KuCoin |
ADA/USDT | $0.7819 | $28,803,509 | 15:59:21 21/11/2024 |
| 98 | Bitrue |
ADA/USDC | $0.7812 | $28,744,557 | 15:59:21 21/11/2024 |
| 99 |  LATOKEN |
ADA/USDT | $0.7824 | $28,126,460 | 16:02:21 21/11/2024 |
| 100 |  Kraken |
ADA/USD | $0.7816 | $28,046,723 | 15:59:58 21/11/2024 |
| 101 | B2Z Exchange |
ADA/USDT | $0.7821 | $26,566,730 | 16:17:16 21/11/2024 |
| 102 | BITmarkets |
ADA/USDT | $0.7823 | $26,500,237 | 16:05:15 21/11/2024 |
| 103 | BTSE |
ADA/USDT | $0.7828 | $26,448,122 | 16:02:21 21/11/2024 |
| 104 | UEEx |
ADA/USDT | $0.7834 | $26,084,625 | 16:14:15 21/11/2024 |
| 105 |  Bitcastle |
ADA/USDT | $0.7835 | $25,898,070 | 16:14:58 21/11/2024 |
| 106 |  Niza Global |
ADA/USD | $0.7826 | $25,888,209 | 16:08:16 21/11/2024 |
| 107 | BingX |
ADA/USD | $0.7817 | $25,571,950 | 15:59:58 21/11/2024 |
| 108 | 4E |
ADA/USDT | $0.7830 | $25,232,219 | 16:14:15 21/11/2024 |
| 109 |  FutureX Pro |
ADA/USDT | $0.7831 | $24,871,903 | 16:14:15 21/11/2024 |
| 110 | Kraken |
ADA/USD | $0.7814 | $24,702,043 | 15:59:21 21/11/2024 |
| 111 |  Millionero |
ADA/USDT | $0.7810 | $24,701,513 | 16:17:58 21/11/2024 |
| 112 |  XEX |
ADA/USDT | $0.7835 | $24,436,483 | 16:14:58 21/11/2024 |
| 113 | Bitrue |
ADA/USDT | $0.7815 | $24,004,721 | 15:59:21 21/11/2024 |
| 114 |  Coinstore |
ADA/USDT | $0.7818 | $22,302,057 | 16:02:21 21/11/2024 |
| 115 | OKX |
ADA/USD | $0.7798 | $21,289,620 | 15:56:58 21/11/2024 |
| 116 |  Tidex |
ADA/USDT | $0.7824 | $20,838,610 | 16:08:16 21/11/2024 |
| 117 | XT.COM |
ADA/USD | $0.8353 | $20,638,490 | 15:59:58 21/11/2024 |
| 118 | Toobit |
ADA/USDT | $0.7814 | $20,561,003 | 15:59:21 21/11/2024 |
| 119 |  CoinEx |
ADA/USDT | $0.7817 | $20,387,895 | 16:02:21 21/11/2024 |
| 120 | BTX Exchange |
ADA/USDT | $0.7841 | $20,274,753 | 16:17:16 21/11/2024 |
| 121 | Bitcastle |
ADA/USDT | $0.7832 | $20,264,879 | 16:14:15 21/11/2024 |
| 122 | HTX |
ADA/USDT | $0.7819 | $20,213,507 | 15:59:21 21/11/2024 |
| 123 | Bitoy |
ADA/USDT | $0.7822 | $18,268,590 | 16:17:16 21/11/2024 |
| 124 | DOEX |
ADA/USDT | $0.7818 | $18,268,560 | 16:17:16 21/11/2024 |
| 125 |  Cryptonex |
ADA/USDT | $0.7834 | $17,566,289 | 16:14:15 21/11/2024 |
| 126 | Aibit |
ADA/USDT | $0.7821 | $15,969,507 | 16:02:21 21/11/2024 |
| 127 | Bitrue |
ADA/XRP | $0.7809 | $15,846,398 | 15:59:21 21/11/2024 |
| 128 |  Crypto.com Exchange |
ADA/USD | $0.7815 | $15,786,912 | 15:59:21 21/11/2024 |
| 129 | WhiteBIT |
ADA/USDC | $0.7806 | $15,447,634 | 15:59:21 21/11/2024 |
| 130 |  Coinbase International Exchange |
ADA/USDC | $0.7835 | $15,419,484 | 16:14:58 21/11/2024 |
| 131 | Bitrue |
ADA/BTC | $0.7812 | $15,315,363 | 15:59:21 21/11/2024 |
| 132 |  dYdX v4 |
ADA/USD | $0.7851 | $13,716,766 | 16:23:58 21/11/2024 |
| 133 | B2Z Exchange |
ADA/USD | $0.7820 | $13,574,843 | 16:17:16 21/11/2024 |
| 134 | BITmarkets |
ADA/USD | $0.7823 | $13,529,562 | 16:05:15 21/11/2024 |
| 135 | Phemex |
ADA/USDT | $0.7817 | $12,861,449 | 16:02:21 21/11/2024 |
| 136 |  Dex-Trade |
ADA/USDT | $0.7820 | $12,766,955 | 16:02:21 21/11/2024 |
| 137 | Niza Global |
ADA/EUR | $0.7810 | $12,676,808 | 16:08:16 21/11/2024 |
| 138 | Kraken |
ADA/EUR | $0.7799 | $12,234,431 | 15:59:21 21/11/2024 |
| 139 |  Bit2Me |
ADA/EUR | $0.7805 | $12,222,699 | 16:02:21 21/11/2024 |
| 140 |  Skybit |
ADA/USDT | $0.3538 | $11,447,699 | 16:23:58 21/11/2024 |
| 141 | Pionex |
ADA/USDT | $0.7814 | $10,500,979 | 15:59:21 21/11/2024 |
| 142 |  Azbit |
ADA/USDT | $0.7822 | $10,358,779 | 16:02:21 21/11/2024 |
| 143 | BitMart |
ADA/USDT | $0.7811 | $10,292,139 | 15:59:21 21/11/2024 |
| 144 | Hibt |
ADA/USDT | $0.7822 | $10,201,347 | 16:02:21 21/11/2024 |
| 145 |  PayBito |
ADA/USDT | $0.7828 | $9,849,730 | 16:14:15 21/11/2024 |
| 146 |  Coinsbit |
ADA/USDT | $0.7817 | $9,653,224 | 16:05:15 21/11/2024 |
| 147 |  AscendEX (BitMax) |
ADA/USDT | $0.7816 | $9,558,838 | 15:59:58 21/11/2024 |
| 148 | Crypto.com Exchange |
ADA/USDT | $0.7817 | $9,204,519 | 15:59:21 21/11/2024 |
| 149 |  Flipster |
ADA/USDT | $0.7825 | $9,009,968 | 16:08:58 21/11/2024 |
| 150 |  Bitfinex |
ADA/USDT | $0.7810 | $8,953,564 | 15:59:58 21/11/2024 |
| 151 |  HKD.com |
ADA/USDT | $0.7832 | $8,329,026 | 16:14:15 21/11/2024 |
| 152 |  Fairdesk |
ADA/USDT | $0.3659 | $8,283,661 | 16:20:58 21/11/2024 |
| 153 | BingX |
ADA/USDT | $0.7818 | $8,098,147 | 15:59:21 21/11/2024 |
| 154 | LBank |
ADA/USDT | $0.7818 | $8,073,121 | 15:59:21 21/11/2024 |
| 155 | Binance |
ADA/FDUSD | $0.7813 | $7,952,786 | 15:56:21 21/11/2024 |
| 156 | Binance |
ADA/TRY | $0.7828 | $7,480,208 | 15:56:21 21/11/2024 |
| 157 |  AlphaX |
ADA/USDT | $0.7845 | $7,245,586 | 16:23:58 21/11/2024 |
| 158 | WEEX |
ADA/USDT | $0.7813 | $6,987,288 | 15:59:21 21/11/2024 |
| 159 | BYDFi |
ADA/USDT | $0.7831 | $6,789,331 | 16:14:15 21/11/2024 |
| 160 |  C-Patex |
ADA/USDT | $0.7820 | $6,687,604 | 16:02:21 21/11/2024 |
| 161 |  EXMO |
ADA/USDT | $0.7814 | $6,480,261 | 16:02:21 21/11/2024 |
| 162 |  BtcTurk | Kripto |
ADA/TRY | $0.7833 | $6,478,979 | 16:02:21 21/11/2024 |
| 163 | BXTEN |
ADA/USDT | $0.7823 | $6,446,363 | 16:02:58 21/11/2024 |
| 164 |  EXMO.ME |
ADA/USDT | $0.7824 | $6,441,109 | 16:08:16 21/11/2024 |
| 165 | Binance |
ADA/EUR | $0.7802 | $6,352,248 | 15:56:21 21/11/2024 |
| 166 | Zedcex Exchange |
ADA/USDT | $0.7821 | $6,329,376 | 16:17:16 21/11/2024 |
| 167 |  Bitkub |
ADA/THB | $0.7803 | $6,296,890 | 16:02:21 21/11/2024 |
| 168 |  GroveX |
ADA/BTC | $0.7812 | $5,942,347 | 16:17:16 21/11/2024 |
| 169 |  Binance TR |
ADA/TRY | $0.7830 | $5,683,877 | 15:59:21 21/11/2024 |
| 170 |  WOO X |
ADA/USDT | $0.7826 | $5,548,491 | 16:02:58 21/11/2024 |
| 171 | Pionex |
ADA/ETH | $0.7816 | $5,448,708 | 15:59:58 21/11/2024 |
| 172 | WhiteBIT |
ADA/USD | $0.7868 | $5,383,482 | 15:59:21 21/11/2024 |
| 173 | KCEX |
ADA/USDT | $0.7817 | $5,218,451 | 15:59:21 21/11/2024 |
| 174 |  BitMEX |
ADA/USD | $0.7840 | $5,059,687 | 16:02:58 21/11/2024 |
| 175 |  PointPay |
ADA/USDT | $0.7819 | $5,039,935 | 16:02:21 21/11/2024 |
| 176 | Coinbase Exchange |
ADA/EUR | $0.7791 | $5,037,058 | 15:56:21 21/11/2024 |
| 177 | OKX |
ADA/USDC | $0.7802 | $4,972,894 | 15:56:21 21/11/2024 |
| 178 | WhiteBIT |
ADA/TRY | $0.7828 | $4,880,731 | 15:59:21 21/11/2024 |
| 179 | Bit2Me |
ADA/USDC | $0.7820 | $4,840,061 | 16:02:21 21/11/2024 |
| 180 | CoinUp.io |
ADA/USDT | $0.7830 | $4,534,046 | 16:14:15 21/11/2024 |
| 181 | Bitget |
ADA/USD | $0.7796 | $4,418,648 | 15:56:58 21/11/2024 |
| 182 |  Bitbank |
ADA/JPY | $0.7816 | $4,374,506 | 16:02:21 21/11/2024 |
| 183 | Bitfinex |
ADA/USD | $0.7804 | $4,313,973 | 15:59:21 21/11/2024 |
| 184 | Bitrue |
DOGE/ADA | $0.3854 | $4,270,594 | 15:59:21 21/11/2024 |
| 185 | Niza Global |
ADA/USDT | $0.7827 | $4,154,022 | 16:08:16 21/11/2024 |
| 186 | Tapbit |
ADA/USDT | $0.7818 | $4,105,144 | 16:02:21 21/11/2024 |
| 187 | Binance |
ADA/ETH | $0.7811 | $4,089,231 | 15:56:21 21/11/2024 |
| 188 | Bit2Me |
ADA/USDT | $0.7823 | $4,054,920 | 16:02:21 21/11/2024 |
| 189 | Kraken |
ADA/USDT | $0.7813 | $4,043,914 | 15:59:21 21/11/2024 |
| 190 | Bitrue |
DGB/ADA | $0.01128 | $4,028,034 | 15:59:21 21/11/2024 |
| 191 | Bitrue |
SOL/ADA | $242.57 | $3,860,299 | 15:59:21 21/11/2024 |
| 192 |  Bibox |
ADA/USDT | $0.7827 | $3,800,355 | 16:14:15 21/11/2024 |
| 193 | AscendEX (BitMax) |
ADA/USDT | $0.7835 | $3,784,028 | 15:59:21 21/11/2024 |
| 194 | Kraken |
ADA/XBT | $0.7802 | $3,711,115 | 15:59:21 21/11/2024 |
| 195 |  ONUS Pro |
ADA/VNDC | $0.7838 | $3,605,100 | 16:14:58 21/11/2024 |
| 196 |  PrimeXBT |
ADA/USDT | $0.7836 | $3,547,734 | 16:20:58 21/11/2024 |
| 197 | B2Z Exchange |
ADA/USDC | $0.7825 | $3,533,818 | 16:17:16 21/11/2024 |
| 198 | Bybit |
ADA/USDC | $0.7829 | $3,529,526 | 15:56:21 21/11/2024 |
| 199 | BITmarkets |
ADA/USDC | $0.7822 | $3,526,708 | 16:05:15 21/11/2024 |
| 200 | BtcTurk | Kripto |
ADA/USDT | $0.7811 | $3,363,997 | 16:02:21 21/11/2024 |
| 201 |  Bitstamp |
ADA/EUR | $0.7805 | $3,307,964 | 15:59:21 21/11/2024 |
| 202 | Bitfinex |
ADA/BTC | $0.7841 | $3,294,990 | 15:59:21 21/11/2024 |
| 203 | Bitfinex |
ADA/USDT | $0.7821 | $3,278,877 | 15:59:21 21/11/2024 |
| 204 | Bitstamp |
ADA/USD | $0.7813 | $3,251,036 | 15:59:21 21/11/2024 |
| 205 | HTX |
ADA/USD | $0.7806 | $3,221,400 | 15:59:58 21/11/2024 |
| 206 |  Coinone |
ADA/KRW | $0.7882 | $3,200,433 | 16:02:21 21/11/2024 |
| 207 |  Coincall |
ADA/USD | $0.7844 | $3,067,556 | 16:23:58 21/11/2024 |
| 208 |  Kine Protocol (Polygon) |
ADA/USD | $0.5770 | $2,970,981 | 16:20:58 21/11/2024 |
| 209 |  FMCPAY |
ADA/USDT | $0.7853 | $2,883,256 | 16:05:15 21/11/2024 |
| 210 |  IndoEx |
ADA/USDT | $0.7816 | $2,854,575 | 16:05:15 21/11/2024 |
| 211 |  Koinpark |
ADA/INR | $0.7917 | $2,838,915 | 16:17:16 21/11/2024 |
| 212 | BITFLEX |
ADA/USDT | $0.7824 | $2,763,188 | 16:08:16 21/11/2024 |
| 213 | Coinbase Exchange |
ADA/USDT | $0.7815 | $2,569,467 | 15:56:21 21/11/2024 |
| 214 |  Nonkyc.io Exchange |
ADA/USDT | $0.7843 | $2,567,143 | 16:08:16 21/11/2024 |
| 215 | Bitrue |
BCH/ADA | $518.94 | $2,547,734 | 15:59:21 21/11/2024 |
| 216 |  LocalTrade |
ADA/USDT | $0.7821 | $2,540,037 | 16:14:15 21/11/2024 |
| 217 | TruBit Pro Exchange |
ADA/USDT | $0.7827 | $2,530,304 | 16:05:15 21/11/2024 |
| 218 | GroveX |
ADA/USDT | $0.7824 | $2,499,780 | 16:17:16 21/11/2024 |
| 219 |  ChangeNOW |
ADA/BTC | $0.4995 | $2,483,690 | 16:17:16 21/11/2024 |
| 220 |  ICRYPEX |
ADA/USDT | $0.7842 | $2,349,891 | 16:08:16 21/11/2024 |
| 221 |  StormGain |
ADA/USDT | $0.7833 | $2,288,108 | 16:20:58 21/11/2024 |
| 222 | WhiteBIT |
ADA/EUR | $0.7798 | $2,254,567 | 15:59:21 21/11/2024 |
| 223 | XT.COM |
ADA/XT | $0.7818 | $2,232,180 | 15:59:21 21/11/2024 |
| 224 | Binance |
ADA/JPY | $0.7812 | $2,181,706 | 15:56:21 21/11/2024 |
| 225 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.7819 | $2,176,845 | 15:59:21 21/11/2024 |
| 226 |  Biconomy.com |
ADA/USDT | $0.7815 | $2,026,526 | 15:59:21 21/11/2024 |
| 227 |  BIKA |
ADA/USDT | $0.7834 | $2,024,329 | 16:14:58 21/11/2024 |
| 228 | Coinbase Exchange |
ADA/BTC | $0.7838 | $1,989,433 | 15:56:21 21/11/2024 |
| 229 |  BitoPro |
ADA/TWD | $0.7843 | $1,952,352 | 16:02:21 21/11/2024 |
| 230 | Coinbase Exchange |
ADA/GBP | $0.7801 | $1,948,201 | 15:56:21 21/11/2024 |
| 231 |  MAX Exchange |
ADA/TWD | $0.7863 | $1,934,289 | 16:02:21 21/11/2024 |
| 232 |  CoinCatch |
ADA/USDT | $0.7844 | $1,889,699 | 16:14:58 21/11/2024 |
| 233 |  TGEX |
ADA/USDT | $0.7817 | $1,840,433 | 16:17:58 21/11/2024 |
| 234 | Bitrue |
KSM/ADA | $20.46 | $1,829,361 | 15:59:21 21/11/2024 |
| 235 |  Deribit |
ADA/USDC | $0.7856 | $1,819,460 | 16:20:58 21/11/2024 |
| 236 |  Paribu |
ADA/TRY | $0.7824 | $1,818,566 | 16:02:21 21/11/2024 |
| 237 |  Bitcoiva |
ADA/INR | $0.8204 | $1,761,219 | 16:14:15 21/11/2024 |
| 238 | PayBito |
ADA/SGD | $0.7931 | $1,698,529 | 16:14:15 21/11/2024 |
| 239 |  Indodax |
ADA/IDR | $0.7804 | $1,629,262 | 16:02:21 21/11/2024 |
| 240 | Binance |
ADA/BNB | $0.7801 | $1,538,650 | 15:56:21 21/11/2024 |
| 241 | WEEX |
ADA/USDC | $0.7810 | $1,500,184 | 15:59:21 21/11/2024 |
| 242 | Millionero |
ADA/USDT | $0.7812 | $1,497,219 | 16:17:16 21/11/2024 |
| 243 |  Vertex Protocol |
ADA/USDC | $0.7826 | $1,496,679 | 16:02:58 21/11/2024 |
| 244 | Bitrue |
CAKE/ADA | $1.89 | $1,437,343 | 15:59:21 21/11/2024 |
| 245 |  Bitso |
ADA/USD | $0.7800 | $1,429,187 | 16:02:21 21/11/2024 |
| 246 | Tidex |
ADA/BTC | $0.7808 | $1,419,344 | 16:08:16 21/11/2024 |
| 247 | Bitrue |
BNB/ADA | $613.27 | $1,381,034 | 15:59:21 21/11/2024 |
| 248 |  Coinavenir |
ADA/USDT | $0.5543 | $1,346,787 | 16:23:58 21/11/2024 |
| 249 | Binance |
ADA/USD | $0.7817 | $1,342,310 | 15:54:51 21/11/2024 |
| 250 |  AIA Exchange |
ADA/USDT | $0.7831 | $1,335,560 | 16:14:15 21/11/2024 |
| 251 | BlueBit |
ADA/USDT | $0.7825 | $1,258,791 | 16:17:16 21/11/2024 |
| 252 |  Fastex |
ADA/USDC | $0.7812 | $1,257,197 | 16:02:21 21/11/2024 |
| 253 |  Topcredit Int |
ADA/USDT | $0.7830 | $1,255,636 | 16:14:15 21/11/2024 |
| 254 | Crypto.com Exchange |
ADA/USD | $0.7784 | $1,235,044 | 15:59:58 21/11/2024 |
| 255 |  Minswap v2 |
ADA/SNEK | $0.7864 | $1,219,095 | 16:17:16 21/11/2024 |
| 256 | TruBit Pro Exchange |
ADA/USDC | $0.7831 | $1,216,372 | 16:05:15 21/11/2024 |
| 257 |  BIT |
ADA/USDT | $0.7824 | $1,211,194 | 16:08:16 21/11/2024 |
| 258 | Dex-Trade |
ADA/BTC | $0.7815 | $1,197,305 | 16:02:21 21/11/2024 |
| 259 |  Binance.US |
ADA/USDT | $0.7821 | $1,188,164 | 15:59:21 21/11/2024 |
| 260 | XEX |
ADA/USDT | $0.7830 | $1,153,815 | 16:14:15 21/11/2024 |
| 261 | Bitrue |
EOS/ADA | $0.6513 | $1,136,190 | 15:59:21 21/11/2024 |
| 262 | Bitcoiva |
ADA/USDT | $0.7833 | $1,048,862 | 16:14:15 21/11/2024 |
| 263 | Koinbay |
ADA/BTC | $0.7815 | $1,020,733 | 16:02:21 21/11/2024 |
| 264 |  VinDAX |
ADA/USDT | $0.7826 | $1,012,577 | 16:14:15 21/11/2024 |
| 265 |  LCX Exchange |
ADA/EUR | $0.7827 | $987,813 | 16:14:15 21/11/2024 |
| 266 | BIT |
ADA/USDT | $0.3929 | $987,193 | 16:08:58 21/11/2024 |
| 267 | PointPay |
ADA/USDC | $0.7817 | $979,808 | 16:02:21 21/11/2024 |
| 268 | SpireX |
ADA/BTC | $0.7821 | $958,917 | 16:14:15 21/11/2024 |
| 269 |  BiFinance |
ADA/USDT | $0.7819 | $939,712 | 16:02:21 21/11/2024 |
| 270 | Binance |
ADA/BRL | $0.7811 | $920,924 | 15:56:21 21/11/2024 |
| 271 | UZX |
ADA/BTC | $0.7812 | $905,083 | 15:59:21 21/11/2024 |
| 272 | MAX Exchange |
ADA/USDT | $0.7829 | $887,708 | 16:02:21 21/11/2024 |
| 273 | Tidex |
ADA/USDC | $0.7828 | $881,405 | 16:08:16 21/11/2024 |
| 274 | FMFW.io |
ADA/ETH | $0.7824 | $875,319 | 16:05:15 21/11/2024 |
| 275 | HitBTC |
ADA/ETH | $0.7823 | $875,140 | 16:05:15 21/11/2024 |
| 276 | Changelly PRO |
ADA/ETH | $0.7819 | $873,437 | 16:14:15 21/11/2024 |
| 277 | Bitrue |
ICP/ADA | $9.07 | $867,186 | 15:59:21 21/11/2024 |
| 278 | Niza Global |
ADA/GBP | $0.7823 | $864,526 | 16:08:16 21/11/2024 |
| 279 | BloFin |
ADA/USDT | $0.7821 | $856,372 | 16:05:15 21/11/2024 |
| 280 | Bitrue |
1INCH/ADA | $0.3270 | $840,599 | 15:59:21 21/11/2024 |
| 281 | Kraken |
ADA/GBP | $0.7807 | $834,957 | 15:59:21 21/11/2024 |
| 282 | BVOX |
ADA/USDT | $0.7820 | $824,286 | 15:59:21 21/11/2024 |
| 283 | WhiteBIT |
ADA/UAH | $0.8136 | $783,974 | 15:59:21 21/11/2024 |
| 284 | Kraken |
ADA/ETH | $0.7822 | $780,116 | 15:59:21 21/11/2024 |
| 285 |  KoinBX |
ADA/BTC | $0.7828 | $779,086 | 16:05:15 21/11/2024 |
| 286 | Bitrue |
THETA/ADA | $1.61 | $743,528 | 15:59:21 21/11/2024 |
| 287 | EXMO |
ADA/BTC | $0.7805 | $710,105 | 16:02:21 21/11/2024 |
| 288 | Bitrue |
TRX/ADA | $0.1987 | $709,861 | 15:59:21 21/11/2024 |
| 289 | EXMO.ME |
ADA/BTC | $0.7827 | $701,937 | 16:08:16 21/11/2024 |
| 290 | Hotcoin |
ADA/ETH | $0.7800 | $699,942 | 15:59:21 21/11/2024 |
| 291 | Bitvavo |
ADA/USDC | $0.7833 | $684,749 | 15:59:21 21/11/2024 |
| 292 |  NexDAX |
ADA/USDT | $0.7820 | $680,365 | 16:17:16 21/11/2024 |
| 293 | Bitrue |
INJ/ADA | $23.64 | $672,499 | 15:59:21 21/11/2024 |
| 294 | XT.COM |
ADA/BTC | $0.7812 | $640,849 | 15:59:21 21/11/2024 |
| 295 | TruBit Pro Exchange |
ADA/MMXN | $0.7840 | $597,371 | 16:05:15 21/11/2024 |
| 296 | BYDFi |
ADA/USDC | $0.7831 | $583,933 | 16:14:15 21/11/2024 |
| 297 | TGEX |
ADA/USDT | $0.7823 | $582,547 | 16:17:16 21/11/2024 |
| 298 |  Foxbit |
ADA/BRL | $0.7792 | $581,149 | 16:05:15 21/11/2024 |
| 299 | ONUS Pro |
ADA/USDT | $0.7833 | $567,793 | 16:14:58 21/11/2024 |
| 300 | CoinCatch |
ADA/USDT | $0.7836 | $559,799 | 16:14:15 21/11/2024 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:14:58 21/11/2024, cặp giao dịch ADA/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,986,692,299 với tỷ giá $0.7837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.