Cardano ADA
Xếp hạng #14
14:34:00 03/07/2026
Giá Cardano (ADA)
$0.1647 6.19%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1647 | $1,138,880,360 | 14:00:10 03/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1645 | $529,753,029 | 14:00:15 03/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9045 | $191,292,479 | 18:18:15 02/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1651 | $184,994,887 | 13:54:16 03/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1649 | $182,549,522 | 13:57:15 03/07/2026 |
| 6 |  CEEX exchange |
ADA/USDT | $0.1647 | $178,599,112 | 14:00:16 03/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1648 | $140,281,285 | 13:57:15 03/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1648 | $117,317,428 | 13:57:17 03/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1649 | $105,729,749 | 13:57:16 03/07/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1647 | $95,081,517 | 14:00:15 03/07/2026 |
| 11 |  KTX |
ADA/USDT | $0.1647 | $92,990,401 | 14:00:16 03/07/2026 |
| 12 |  BVOX |
ADA/USDT | $0.1650 | $92,067,991 | 13:57:15 03/07/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.1648 | $82,503,262 | 14:00:17 03/07/2026 |
| 14 |  BTCC |
ADA/USDT | $0.1651 | $81,020,227 | 13:57:16 03/07/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1649 | $79,854,890 | 14:00:09 03/07/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1648 | $76,334,339 | 13:57:17 03/07/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1647 | $69,226,349 | 14:00:16 03/07/2026 |
| 18 |  BTSE |
ADA/USDT | $0.1648 | $68,239,177 | 13:57:18 03/07/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1647 | $67,922,082 | 14:00:16 03/07/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.1647 | $67,921,683 | 14:00:15 03/07/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1648 | $67,898,550 | 13:57:16 03/07/2026 |
| 22 |  Bybit |
ADA/USDT | $0.1650 | $67,566,114 | 13:54:16 03/07/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1649 | $67,171,327 | 13:57:15 03/07/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1651 | $66,765,907 | 13:51:18 03/07/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.1649 | $66,115,087 | 14:00:15 03/07/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1647 | $66,086,269 | 14:00:16 03/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1647 | $60,870,664 | 14:00:18 03/07/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.1649 | $56,163,556 | 13:57:07 03/07/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1648 | $47,444,342 | 13:57:16 03/07/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1648 | $46,118,645 | 14:00:17 03/07/2026 |
| 31 |  AstralX |
ADA/USDT | $0.1646 | $44,696,100 | 14:00:15 03/07/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.1650 | $36,986,379 | 13:57:15 03/07/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1652 | $35,317,107 | 13:48:15 03/07/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.1647 | $34,148,586 | 14:00:16 03/07/2026 |
| 35 |  AscendEX |
ADA/USDT | $0.1654 | $33,050,973 | 13:57:07 03/07/2026 |
| 36 | Binance |
ADA/USDT | $0.1651 | $32,860,601 | 13:56:42 03/07/2026 |
| 37 |  Gate |
ADA/USDT | $0.1650 | $32,734,250 | 13:54:20 03/07/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1647 | $31,057,145 | 14:00:15 03/07/2026 |
| 39 |  Bitget |
ADA/USDT | $0.1651 | $31,036,389 | 13:54:17 03/07/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.1651 | $28,963,560 | 13:54:18 03/07/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1646 | $28,271,114 | 14:00:16 03/07/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1646 | $28,235,961 | 14:00:16 03/07/2026 |
| 43 |  Websea |
ADA/USDT | $0.1649 | $27,794,566 | 13:57:17 03/07/2026 |
| 44 |  BingX |
ADA/USDT | $0.1647 | $26,532,523 | 13:57:19 03/07/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.1649 | $26,261,113 | 13:57:15 03/07/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1647 | $25,690,684 | 13:57:16 03/07/2026 |
| 47 |  BitradeX |
ADA/USDT | $0.1648 | $25,567,214 | 13:57:15 03/07/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.1647 | $25,473,583 | 14:00:17 03/07/2026 |
| 49 |  YEX |
ADA/USDT | $0.1647 | $25,048,313 | 14:00:16 03/07/2026 |
| 50 |  Ulink |
ADA/USDT | $0.1649 | $24,618,003 | 14:00:15 03/07/2026 |
| 51 |  SunX |
ADA/USDT | $0.1649 | $24,451,557 | 14:00:10 03/07/2026 |
| 52 | BVOX |
ADA/USDT | $0.1649 | $24,256,982 | 13:57:08 03/07/2026 |
| 53 | Batonex |
ADA/USDT | $0.1649 | $24,074,347 | 14:00:07 03/07/2026 |
| 54 |  CrypFine |
ADA/USDT | $0.1649 | $23,057,257 | 13:57:15 03/07/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1647 | $22,620,730 | 14:00:16 03/07/2026 |
| 56 |  MEXC |
ADA/USDT | $0.1649 | $20,562,552 | 13:57:15 03/07/2026 |
| 57 | Pionex |
ADA/USDT | $0.1652 | $19,494,198 | 13:54:11 03/07/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.1647 | $19,464,985 | 13:57:15 03/07/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1649 | $19,447,677 | 13:57:18 03/07/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.1644 | $17,289,088 | 14:00:13 03/07/2026 |
| 61 |  UZX |
ADA/USDT | $0.1649 | $17,208,955 | 13:57:11 03/07/2026 |
| 62 |  Picol |
ADA/USDT | $0.1649 | $17,186,897 | 14:00:10 03/07/2026 |
| 63 |  Coinbase Exchange |
ADA/USD | $0.1650 | $16,734,389 | 13:56:30 03/07/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.1649 | $16,730,902 | 13:57:19 03/07/2026 |
| 65 |  BiFinance |
ADA/USDT | $0.1650 | $16,588,483 | 13:57:08 03/07/2026 |
| 66 | BTCC |
ADA/USDT | $0.1651 | $16,445,089 | 13:57:12 03/07/2026 |
| 67 | 4E |
ADA/USDT | $0.1648 | $16,266,233 | 14:00:07 03/07/2026 |
| 68 | Binance |
ADA/USDC | $0.1651 | $15,543,227 | 13:54:16 03/07/2026 |
| 69 |  LBank |
ADA/USDT | $0.1648 | $15,168,509 | 13:57:16 03/07/2026 |
| 70 |  BitMart |
ADA/USDT | $0.1650 | $15,020,494 | 13:57:16 03/07/2026 |
| 71 |  CoinP |
ADA/USDT | $0.1645 | $14,223,256 | 14:00:15 03/07/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.1648 | $14,174,908 | 14:00:16 03/07/2026 |
| 73 | UZX |
ADA/USDT | $0.1647 | $14,137,325 | 13:57:23 03/07/2026 |
| 74 | Pionex |
ADA/USDT | $0.1649 | $14,034,969 | 13:57:15 03/07/2026 |
| 75 |  x.me Exchange |
ADA/USDT | $0.1646 | $13,325,443 | 14:00:17 03/07/2026 |
| 76 | Hibt |
ADA/USDT | $0.1650 | $13,145,879 | 13:57:12 03/07/2026 |
| 77 | Gate |
ADA/USDT | $0.1650 | $12,832,886 | 13:56:24 03/07/2026 |
| 78 | WEEX |
ADA/USDT | $0.1650 | $12,440,234 | 13:57:13 03/07/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.1648 | $12,281,409 | 14:00:15 03/07/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.1649 | $12,234,736 | 13:57:08 03/07/2026 |
| 81 |  WOO X Pro |
ADA/USDT | $0.1647 | $12,216,266 | 14:00:16 03/07/2026 |
| 82 |  WhiteBIT |
ADA/USDT | $0.1654 | $11,965,584 | 13:48:07 03/07/2026 |
| 83 |  Bitvavo |
ADA/EUR | $0.1650 | $11,841,333 | 13:57:11 03/07/2026 |
| 84 |  Phemex |
ADA/USDT | $0.1649 | $11,770,632 | 13:57:17 03/07/2026 |
| 85 | BlockFin |
ADA/USDT | $0.1649 | $11,724,616 | 14:00:07 03/07/2026 |
| 86 | Koinbay |
ADA/USDT | $0.1589 | $11,500,063 | 18:18:08 02/07/2026 |
| 87 | WOO X Pro |
ADA/USD | $0.1649 | $11,368,687 | 14:00:16 03/07/2026 |
| 88 | BitMart |
ADA/USDT | $0.1650 | $11,325,751 | 13:57:12 03/07/2026 |
| 89 | Biconomy.com |
ADA/USDT | $0.1649 | $10,953,280 | 13:57:07 03/07/2026 |
| 90 | Toobit |
ADA/USDT | $0.1650 | $10,774,179 | 13:57:11 03/07/2026 |
| 91 |  Grvt |
ADA/USDT | $0.1649 | $10,726,799 | 14:03:16 03/07/2026 |
| 92 | Blockfinex |
ADA/USDT | $0.1647 | $10,676,159 | 14:00:08 03/07/2026 |
| 93 | WHXEX |
ADA/USDT | $0.1647 | $10,675,952 | 14:00:08 03/07/2026 |
| 94 | idax exchange |
ADA/USDT | $0.1648 | $10,675,752 | 14:00:13 03/07/2026 |
| 95 | Ourbit |
ADA/USDT | $0.1650 | $10,517,648 | 13:57:11 03/07/2026 |
| 96 |  YUBIT |
ADA/USDT | $0.1648 | $10,244,948 | 13:57:15 03/07/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.1647 | $9,828,182 | 14:00:16 03/07/2026 |
| 98 |  GroveX |
ADA/USDT | $0.1649 | $9,539,628 | 14:00:07 03/07/2026 |
| 99 |  Kraken |
ADA/USD | $0.1650 | $9,158,211 | 13:59:24 03/07/2026 |
| 100 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 101 | WOO X Pro |
ADA/USDT | $0.1648 | $8,828,792 | 14:00:08 03/07/2026 |
| 102 | BitradeX |
ADA/USDT | $0.1649 | $8,391,431 | 13:57:07 03/07/2026 |
| 103 | Binance |
ADA/USD | $0.1650 | $8,386,796 | 13:54:51 03/07/2026 |
| 104 |  KCEX |
ADA/USDT | $0.1649 | $7,928,002 | 13:57:15 03/07/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.1649 | $7,722,147 | 13:59:23 03/07/2026 |
| 106 | Bybit |
ADA/USDT | $0.1651 | $7,476,577 | 13:54:08 03/07/2026 |
| 107 |  XXKK |
ADA/USDT | $0.1649 | $7,314,809 | 14:00:10 03/07/2026 |
| 108 | MEXC |
ADA/USDT | $0.1649 | $7,211,972 | 13:57:20 03/07/2026 |
| 109 |  BloFin |
ADA/USDT | $0.1649 | $7,021,933 | 14:00:07 03/07/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.1648 | $6,883,110 | 14:00:07 03/07/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.1649 | $6,842,761 | 14:00:09 03/07/2026 |
| 112 |  OKX |
ADA/USDT | $0.1651 | $6,842,437 | 13:56:24 03/07/2026 |
| 113 |  OneEx |
ADA/USDT | $0.1648 | $6,750,910 | 14:00:08 03/07/2026 |
| 114 | CoinP |
ADA/USDT | $0.1648 | $6,512,468 | 14:00:11 03/07/2026 |
| 115 | KuCoin |
ADA/USDT | $0.1651 | $6,454,137 | 13:56:23 03/07/2026 |
| 116 |  ZKE |
ADA/USDT | $0.1647 | $6,405,570 | 14:00:09 03/07/2026 |
| 117 | CoinW |
ADA/USDT | $0.1650 | $6,355,009 | 13:57:07 03/07/2026 |
| 118 | Binance |
ADA/USDC | $0.1650 | $6,198,068 | 13:56:42 03/07/2026 |
| 119 |  AlphaX |
ADA/USDT | $0.1650 | $6,187,069 | 14:00:11 03/07/2026 |
| 120 | YUBIT |
ADA/USDT | $0.1649 | $6,172,196 | 13:57:09 03/07/2026 |
| 121 | BloFin |
ADA/USDT | $0.1647 | $6,071,812 | 14:00:24 03/07/2026 |
| 122 |  Azbit |
ADA/USDT | $0.1649 | $6,069,395 | 13:57:11 03/07/2026 |
| 123 |  BitxEX |
ADA/USDT | $0.1648 | $6,026,490 | 14:00:08 03/07/2026 |
| 124 | Phemex |
ADA/USDT | $0.1650 | $5,934,946 | 13:57:08 03/07/2026 |
| 125 | Tapbit |
ADA/USDT | $0.1649 | $5,916,921 | 13:57:07 03/07/2026 |
| 126 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 127 | YEX |
ADA/USD | $0.1647 | $5,570,132 | 14:00:16 03/07/2026 |
| 128 | Bitget |
ADA/USDT | $0.1651 | $5,474,545 | 13:54:07 03/07/2026 |
| 129 |  Hyperliquid |
ADA/USD | $0.1650 | $5,203,945 | 13:57:26 03/07/2026 |
| 130 | Pionex |
ADA/ETH | $0.1650 | $5,189,620 | 13:57:15 03/07/2026 |
| 131 |  Upbit |
ADA/KRW | $0.1627 | $5,089,726 | 13:56:53 03/07/2026 |
| 132 | LBank |
ADA/USDT | $0.1651 | $4,810,738 | 13:57:08 03/07/2026 |
| 133 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1650 | $4,805,480 | 14:03:50 03/07/2026 |
| 134 | YEX |
ADA/USDT | $0.1648 | $4,803,879 | 14:00:08 03/07/2026 |
| 135 | Hotcoin |
ADA/USDT | $0.1650 | $4,701,853 | 13:59:58 03/07/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.1651 | $4,686,443 | 13:57:11 03/07/2026 |
| 137 | Coinlocally |
ADA/USDT | $0.1648 | $4,638,153 | 14:00:07 03/07/2026 |
| 138 |  Bitcastle |
ADA/USDT | $0.1647 | $4,416,768 | 14:00:18 03/07/2026 |
| 139 | Crypto.com Exchange |
ADA/USDT | $0.1650 | $4,399,030 | 13:57:11 03/07/2026 |
| 140 |  Coinbase International Exchange |
ADA/USDC | $0.1648 | $4,324,673 | 14:00:16 03/07/2026 |
| 141 | Kraken |
ADA/EUR | $0.1652 | $4,223,000 | 13:59:24 03/07/2026 |
| 142 | CoinMy |
ADA/USDT | $0.1646 | $4,128,297 | 14:00:09 03/07/2026 |
| 143 |  BitTap |
ADA/USDT | $0.1648 | $4,109,347 | 14:00:18 03/07/2026 |
| 144 | BTSE |
ADA/USDT | $0.1648 | $4,098,651 | 13:57:07 03/07/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.1647 | $4,089,991 | 14:00:09 03/07/2026 |
| 146 |  Bit2Me |
ADA/EUR | $0.1649 | $4,073,718 | 14:00:07 03/07/2026 |
| 147 | BlockFin |
ADA/USDC | $0.1649 | $3,981,456 | 14:00:07 03/07/2026 |
| 148 | BITmarkets |
ADA/USDT | $0.1649 | $3,958,682 | 14:00:10 03/07/2026 |
| 149 | B2Z Exchange |
ADA/USDT | $0.1649 | $3,958,547 | 14:00:10 03/07/2026 |
| 150 | Echobit |
ADA/USDT | $0.1650 | $3,607,886 | 13:57:08 03/07/2026 |
| 151 | OrangeX |
ADA/USDT | $0.1651 | $3,447,267 | 13:54:07 03/07/2026 |
| 152 |  ASTX |
ADA/USDT | $0.1648 | $3,278,184 | 14:00:08 03/07/2026 |
| 153 |  AEGET |
ADA/USDT | $0.1648 | $3,276,150 | 14:00:08 03/07/2026 |
| 154 |  CoinUp.io |
ADA/USDT | $0.1651 | $3,214,087 | 13:54:08 03/07/2026 |
| 155 | Biconomy.com |
ADA/USDC | $0.1650 | $3,060,104 | 13:57:07 03/07/2026 |
| 156 | B2Z Exchange |
ADA/USD | $0.1650 | $3,036,348 | 14:00:10 03/07/2026 |
| 157 | BITmarkets |
ADA/USD | $0.1650 | $3,036,142 | 14:00:10 03/07/2026 |
| 158 | DigiFinex |
ADA/USDT | $0.1647 | $3,001,927 | 14:00:08 03/07/2026 |
| 159 |  Bitrue |
ADA/USDT | $0.1648 | $2,999,433 | 13:57:17 03/07/2026 |
| 160 | Bybit |
ADA/USD | $0.1651 | $2,927,887 | 13:54:16 03/07/2026 |
| 161 |  HTX |
ADA/USDT | $0.1649 | $2,673,973 | 13:59:24 03/07/2026 |
| 162 |  CRMClick |
ADA/USDT | $0.1649 | $2,673,788 | 14:00:11 03/07/2026 |
| 163 | GroveX |
ADA/FDUSD | $0.1653 | $2,666,096 | 14:00:07 03/07/2026 |
| 164 | HTX |
ADA/USDT | $0.1650 | $2,524,908 | 13:57:19 03/07/2026 |
| 165 | BloFin |
ADA/USDC | $0.1649 | $2,380,586 | 14:00:07 03/07/2026 |
| 166 |  Niza.io |
ADA/USD | $0.1650 | $2,267,957 | 14:00:07 03/07/2026 |
| 167 | AlphaX |
ADA/USDT | $0.1648 | $2,189,652 | 14:00:15 03/07/2026 |
| 168 |  BitKan |
ADA/USDT | $0.1649 | $2,145,080 | 14:00:10 03/07/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.1650 | $2,047,722 | 13:59:23 03/07/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.1651 | $1,984,876 | 13:54:08 03/07/2026 |
| 171 |  FMFW.io |
ADA/USD | $0.1649 | $1,966,210 | 14:00:07 03/07/2026 |
| 172 |  HitBTC |
ADA/USDT | $0.1647 | $1,963,738 | 14:00:10 03/07/2026 |
| 173 |  Gleec BTC |
ADA/USDT | $0.1647 | $1,963,733 | 14:00:09 03/07/2026 |
| 174 |  Mandala Exchange |
ADA/USDT | $0.1647 | $1,963,720 | 14:00:08 03/07/2026 |
| 175 |  Changelly |
ADA/USDT | $0.1647 | $1,963,720 | 14:00:07 03/07/2026 |
| 176 |  Bithumb |
ADA/KRW | $0.1626 | $1,958,378 | 13:59:54 03/07/2026 |
| 177 |  Coinstore |
ADA/USDT | $0.1648 | $1,893,211 | 13:57:11 03/07/2026 |
| 178 | YEX |
ADA/USDC | $0.1647 | $1,887,689 | 14:00:16 03/07/2026 |
| 179 | KCEX |
ADA/USDC | $0.1649 | $1,864,037 | 13:57:15 03/07/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.1648 | $1,851,787 | 14:00:11 03/07/2026 |
| 181 |  Bitfinex |
ADA/USDT | $0.1651 | $1,840,744 | 13:57:15 03/07/2026 |
| 182 |  LeveX |
ADA/USDT | $0.1648 | $1,825,788 | 14:00:15 03/07/2026 |
| 183 | Bitbase |
ADA/USDT | $0.1650 | $1,817,147 | 13:57:07 03/07/2026 |
| 184 | Toobit |
ADA/USDC | $0.1648 | $1,708,636 | 13:57:17 03/07/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.1651 | $1,556,597 | 13:57:12 03/07/2026 |
| 186 |  Ekbit |
ADA/USDT | $0.1648 | $1,528,092 | 14:00:38 03/07/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.1650 | $1,511,717 | 13:54:17 03/07/2026 |
| 188 |  PointPay |
ADA/USDT | $0.1650 | $1,494,866 | 13:57:07 03/07/2026 |
| 189 | Bitrue |
SOL/ADA | $80.96 | $1,402,316 | 13:57:07 03/07/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.1649 | $1,298,373 | 14:00:07 03/07/2026 |
| 191 | Cofinex |
ADA/USD | $0.1646 | $1,277,319 | 14:00:15 03/07/2026 |
| 192 | Bitget |
ADA/USD | $0.1652 | $1,272,425 | 13:54:17 03/07/2026 |
| 193 | BingX |
ADA/USDT | $0.1650 | $1,249,515 | 13:57:11 03/07/2026 |
| 194 | Bitrue |
ADA/USDT | $0.1650 | $1,222,724 | 13:57:07 03/07/2026 |
| 195 |  Backpack Exchange |
ADA/USDC | $0.1650 | $1,216,168 | 13:57:16 03/07/2026 |
| 196 |  BitDelta |
ADA/USDC | $0.1649 | $1,164,725 | 14:00:10 03/07/2026 |
| 197 | BitDelta |
ADA/USDT | $0.1649 | $1,153,906 | 14:00:10 03/07/2026 |
| 198 | Pionex |
ADA/BTC | $0.1652 | $1,151,360 | 13:57:12 03/07/2026 |
| 199 | WhiteBIT |
ADA/WBT | $0.1654 | $1,118,164 | 13:48:07 03/07/2026 |
| 200 | Bybit |
ADA/USDC | $0.1651 | $1,113,420 | 13:54:08 03/07/2026 |
| 201 | Binance |
ADA/EUR | $0.1652 | $1,052,959 | 13:56:54 03/07/2026 |
| 202 | Binance |
ADA/JPY | $0.1652 | $1,045,311 | 13:56:42 03/07/2026 |
| 203 | Niza.io |
ADA/EUR | $0.1649 | $1,039,769 | 14:00:07 03/07/2026 |
| 204 | Kraken |
ADA/USDT | $0.1649 | $975,084 | 13:59:54 03/07/2026 |
| 205 | KuCoin |
ADA/USDC | $0.1652 | $947,741 | 13:56:53 03/07/2026 |
| 206 | BitMart |
ADA/USDC | $0.1649 | $930,776 | 13:57:12 03/07/2026 |
| 207 | BitTap |
ADA/USDT | $0.1648 | $929,316 | 14:00:07 03/07/2026 |
| 208 |  OneBullEx |
ADA/USDT | $0.2744 | $926,393 | 14:00:08 03/07/2026 |
| 209 | Bitrue |
BNB/ADA | $561.09 | $922,121 | 13:57:07 03/07/2026 |
| 210 | Binance |
ADA/TRY | $0.1637 | $913,553 | 13:56:42 03/07/2026 |
| 211 | idax exchange |
ADA/USDC | $0.1648 | $909,106 | 14:00:13 03/07/2026 |
| 212 | WHXEX |
ADA/USDC | $0.1647 | $908,725 | 14:00:08 03/07/2026 |
| 213 |  Bitunix |
ADA/USDT | $0.1649 | $885,933 | 13:57:11 03/07/2026 |
| 214 | Phemex |
ADA/USDC | $0.1648 | $858,103 | 13:57:17 03/07/2026 |
| 215 | EasiCoin |
ADA/USDT | $0.1650 | $840,700 | 14:00:10 03/07/2026 |
| 216 | Bitbaby |
ADA/USDC | $0.1650 | $838,288 | 14:00:16 03/07/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.1648 | $817,392 | 14:03:17 03/07/2026 |
| 218 | MGBX |
ADA/USDT | $0.1651 | $814,936 | 13:57:09 03/07/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.1651 | $812,981 | 14:00:16 03/07/2026 |
| 220 |  CoinTR |
ADA/USDT | $0.1649 | $804,190 | 13:54:11 03/07/2026 |
| 221 | Binance |
ADA/BTC | $0.1653 | $773,808 | 13:56:42 03/07/2026 |
| 222 | KCEX |
ADA/USDC | $0.1650 | $748,493 | 13:57:07 03/07/2026 |
| 223 | KCEX |
ADA/USDT | $0.1651 | $718,474 | 13:57:07 03/07/2026 |
| 224 |  Extended |
ADA/USD | $0.1652 | $717,975 | 14:03:16 03/07/2026 |
| 225 | BITmarkets |
ADA/USDC | $0.1648 | $715,144 | 14:00:10 03/07/2026 |
| 226 | B2Z Exchange |
ADA/USDC | $0.1648 | $715,072 | 14:00:10 03/07/2026 |
| 227 | MEXC |
ADA/USD | $0.1649 | $713,234 | 13:57:15 03/07/2026 |
| 228 |  Lighter |
ADA/USDC | $0.1647 | $683,325 | 14:00:15 03/07/2026 |
| 229 | Bitunix |
ADA/USD | $0.1648 | $681,724 | 13:57:16 03/07/2026 |
| 230 | BYDFi |
ADA/USDT | $0.1648 | $665,989 | 14:00:07 03/07/2026 |
| 231 |  Paribu |
ADA/TRY | $0.1635 | $663,116 | 14:02:53 03/07/2026 |
| 232 | Bitrue |
ADA/XRP | $0.1649 | $662,699 | 13:57:07 03/07/2026 |
| 233 |  EXMO |
ADA/USDC | $0.1649 | $633,919 | 14:00:07 03/07/2026 |
| 234 |  EXMO.ME |
ADA/USDC | $0.1649 | $633,919 | 14:00:10 03/07/2026 |
| 235 | Bitrue |
TRX/ADA | $0.3185 | $620,480 | 13:57:07 03/07/2026 |
| 236 | OKX |
ADA/USD | $0.1651 | $617,186 | 13:56:24 03/07/2026 |
| 237 | Pionex |
ADA/ETH | $0.1649 | $595,013 | 13:57:12 03/07/2026 |
| 238 | Crypto.com Exchange |
ADA/USD | $0.1651 | $581,019 | 13:57:17 03/07/2026 |
| 239 | Kraken |
ADA/USDC | $0.1651 | $580,745 | 13:59:54 03/07/2026 |
| 240 | EXMO |
ADA/USDT | $0.1647 | $577,206 | 14:00:07 03/07/2026 |
| 241 | EXMO.ME |
ADA/USDT | $0.1647 | $577,206 | 14:00:10 03/07/2026 |
| 242 | Hibt |
ADA/USDC | $0.1650 | $572,446 | 13:57:12 03/07/2026 |
| 243 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 244 | Bit2Me |
ADA/USDC | $0.1647 | $561,676 | 14:00:07 03/07/2026 |
| 245 |  SunX |
ADA/USDT | $0.1571 | $547,411 | 14:03:16 03/07/2026 |
| 246 | ZKE |
ADA/USDC | $0.1647 | $545,235 | 14:00:09 03/07/2026 |
| 247 | Coinbase Exchange |
ADA/EUR | $0.1651 | $543,212 | 13:56:30 03/07/2026 |
| 248 | Bitstamp by Robinhood |
ADA/EUR | $0.1652 | $532,513 | 13:59:23 03/07/2026 |
| 249 | Picol |
ADA/ETH | $0.1649 | $524,486 | 14:00:10 03/07/2026 |
| 250 |  BigONE |
ADA/USDT | $0.1646 | $519,893 | 13:57:07 03/07/2026 |
| 251 |  BtcTurk | Kripto |
ADA/TRY | $0.1637 | $519,613 | 13:59:23 03/07/2026 |
| 252 |  CoinEx |
ADA/USDT | $0.1649 | $483,564 | 13:59:23 03/07/2026 |
| 253 | Cofinex |
ADA/USDC | $0.1650 | $471,900 | 14:00:15 03/07/2026 |
| 254 |  IndoEx |
ADA/USDT | $0.1652 | $470,352 | 14:00:07 03/07/2026 |
| 255 | SuperEx |
ADA/BTC | $0.1664 | $468,906 | 14:00:13 03/07/2026 |
| 256 | WhiteBIT |
ADA/USDC | $0.1655 | $462,555 | 13:48:07 03/07/2026 |
| 257 | WEEX |
ADA/USDC | $0.1650 | $457,388 | 13:57:13 03/07/2026 |
| 258 |  Aster |
ADA/USDT | $0.1651 | $453,095 | 13:54:15 03/07/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.1651 | $448,617 | 13:57:07 03/07/2026 |
| 260 | YEX |
ADA/USDC | $0.1647 | $444,259 | 14:00:08 03/07/2026 |
| 261 |  Binance TR |
ADA/TRY | $0.1637 | $435,331 | 13:57:14 03/07/2026 |
| 262 | Phemex |
ADA/USDC | $0.1650 | $433,715 | 13:57:08 03/07/2026 |
| 263 |  Bitkub |
ADA/THB | $0.1647 | $431,954 | 13:57:07 03/07/2026 |
| 264 | Bitrue |
ADA/RLUSD | $0.1651 | $423,706 | 13:57:07 03/07/2026 |
| 265 | CoinTR |
ADA/TRY | $0.1639 | $413,813 | 13:54:11 03/07/2026 |
| 266 |  AllinX |
ADA/USDT | $0.1649 | $407,571 | 14:00:12 03/07/2026 |
| 267 | Coinbase Exchange |
ADA/USDT | $0.1650 | $403,836 | 13:56:30 03/07/2026 |
| 268 |  Coincall |
ADA/USD | $0.1650 | $398,324 | 14:03:15 03/07/2026 |
| 269 |  BitMEX |
ADA/USD | $0.1651 | $392,909 | 13:57:15 03/07/2026 |
| 270 |  KoinBX |
ADA/USDT | $0.1648 | $385,022 | 14:00:10 03/07/2026 |
| 271 |  EdgeX |
ADA/USD | $0.1650 | $381,032 | 14:03:15 03/07/2026 |
| 272 | Bitbase |
ADA/USDC | $0.1651 | $378,190 | 13:57:07 03/07/2026 |
| 273 | Binance |
ADA/ETH | $0.1651 | $375,347 | 13:56:42 03/07/2026 |
| 274 | Coinbase Exchange |
ADA/GBP | $0.1650 | $360,836 | 13:56:59 03/07/2026 |
| 275 | KoinBX |
ADA/BTC | $0.1652 | $356,532 | 14:00:10 03/07/2026 |
| 276 |  C-Patex |
ADA/USDT | $0.1650 | $349,780 | 13:57:07 03/07/2026 |
| 277 |  Deribit |
ADA/USDC | $0.1650 | $349,114 | 14:03:54 03/07/2026 |
| 278 | MEXC |
ADA/USDC | $0.1648 | $343,025 | 13:57:15 03/07/2026 |
| 279 | Bitrue |
DOGE/ADA | $0.07509 | $340,830 | 13:57:07 03/07/2026 |
| 280 | AstralX |
ADA/USDT | $0.1648 | $335,054 | 14:00:10 03/07/2026 |
| 281 | PointPay |
ADA/USDC | $0.1650 | $333,764 | 13:57:07 03/07/2026 |
| 282 | HitBTC |
ADA/USDT | $0.1648 | $330,223 | 14:00:15 03/07/2026 |
| 283 | Mandala Exchange |
ADA/USDT | $0.1648 | $330,213 | 14:00:15 03/07/2026 |
| 284 | Gleec BTC |
ADA/USDT | $0.1649 | $330,128 | 14:00:15 03/07/2026 |
| 285 |  ICRYPEX |
ADA/USDT | $0.1658 | $321,526 | 14:00:09 03/07/2026 |
| 286 |  PrimeXBT |
ADA/USDT | $0.1649 | $311,142 | 14:03:16 03/07/2026 |
| 287 |  Bitbank |
ADA/JPY | $0.1654 | $304,885 | 13:57:07 03/07/2026 |
| 288 |  Coinone |
ADA/KRW | $0.1622 | $302,133 | 13:59:53 03/07/2026 |
| 289 | Binance |
ADA/FDUSD | $0.1650 | $297,562 | 13:56:54 03/07/2026 |
| 290 | EasiCoin |
ADA/USDC | $0.1648 | $295,693 | 14:00:10 03/07/2026 |
| 291 | Bitbaby |
ADA/USDC | $0.1651 | $291,633 | 13:57:12 03/07/2026 |
| 292 | BtcTurk | Kripto |
ADA/USDT | $0.1653 | $287,029 | 13:59:53 03/07/2026 |
| 293 | Bitget |
ADA/USDC | $0.1650 | $261,053 | 13:54:07 03/07/2026 |
| 294 | KoinBX |
ADA/ETH | $0.1651 | $257,251 | 14:00:10 03/07/2026 |
| 295 |  Bitazza |
ADA/USDT | $0.1647 | $253,342 | 14:00:11 03/07/2026 |
| 296 |  Bybit EU |
ADA/EUR | $0.1648 | $253,011 | 13:57:08 03/07/2026 |
| 297 | Bitfinex |
ADA/USD | $0.1658 | $244,568 | 13:59:23 03/07/2026 |
| 298 | Niza.io |
ADA/USDT | $0.1649 | $241,644 | 14:00:07 03/07/2026 |
| 299 |  Minswap v2 |
ADA/NIGHT | $0.1650 | $218,654 | 13:54:07 03/07/2026 |
| 300 | AscendEX |
ADA/USD | $0.1659 | $207,028 | 13:57:07 03/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 03/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,138,880,360 với tỷ giá $0.1647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.