Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,482,574,733,483 Khối lượng (24h): $55,944,980,530 Thị phần: BTC: 59.3%, ETH: 9.7%
Cardano (ADA)Cardano ADA
Xếp hạng #13 02:04:00 01/06/2026
Giá Cardano (ADA)
$0.2330 -1.72%
0.000003169 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2321 Cao: $0.2382

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9043 $191,251,900 00:57:15 01/06/2026
2 Binance Binance ADA/USDT $0.2328 $110,385,719 00:54:17 01/06/2026
3 OrangeX OrangeX ADA/USDT $0.2328 $86,228,864 00:57:15 01/06/2026
4 AIA Exchange AIA Exchange ADA/USDT $0.2332 $80,206,212 01:00:10 01/06/2026
5 CoinW CoinW ADA/USDT $0.2329 $72,350,409 00:57:18 01/06/2026
6 idax exchange idax exchange ADA/USDT $0.2328 $72,219,186 01:00:17 01/06/2026
7 WHXEX WHXEX ADA/USDT $0.2328 $72,217,709 01:00:16 01/06/2026
8 Blockfinex Blockfinex ADA/USDT $0.2328 $72,217,672 01:00:15 01/06/2026
9 WEEX WEEX ADA/USDT $0.2328 $67,193,256 00:57:17 01/06/2026
10 Toobit Toobit ADA/USDT $0.2329 $61,323,381 00:57:15 01/06/2026
11 BVOX BVOX ADA/USDT $0.2327 $55,071,366 00:57:15 01/06/2026
12 BTSE BTSE ADA/USDT $0.2329 $52,031,597 00:57:15 01/06/2026
13 Ju.com Ju.com ADA/USDT $0.2327 $50,206,547 01:00:15 01/06/2026
14 B2Z Exchange B2Z Exchange ADA/USD $0.2329 $50,087,079 01:00:15 01/06/2026
15 BITmarkets BITmarkets ADA/USDT $0.2328 $50,065,531 01:00:15 01/06/2026
16 Bybit Bybit ADA/USDT $0.2329 $46,689,587 00:54:16 01/06/2026
17 Batonex Batonex ADA/USDT $0.2329 $46,473,570 01:00:16 01/06/2026
18 Echobit Echobit ADA/USDT $0.2328 $45,648,449 00:57:16 01/06/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2329 $43,586,036 01:00:15 01/06/2026
20 AstralX AstralX ADA/USDT $0.2345 $36,494,409 17:57:07 30/05/2026
21 BTCC BTCC ADA/USDT $0.2330 $36,198,981 00:57:15 01/06/2026
22 BiKing BiKing ADA/USDT $0.2328 $34,777,912 00:54:15 01/06/2026
23 Deepcoin Deepcoin ADA/USDT $0.2329 $32,252,679 00:57:15 01/06/2026
24 AscendEX AscendEX ADA/USDT $0.2330 $31,420,032 00:57:12 01/06/2026
25 BitradeX BitradeX ADA/USDT $0.2329 $29,084,142 00:57:15 01/06/2026
26 IBIT Global IBIT Global ADA/USDT $0.2328 $27,503,899 01:00:17 01/06/2026
27 BlockFin BlockFin ADA/USDT $0.2328 $26,815,464 01:00:15 01/06/2026
28 Ourbit Ourbit ADA/USDT $0.2328 $26,305,668 00:57:16 01/06/2026
29 Tapbit Tapbit ADA/USDT $0.2331 $25,464,524 00:57:15 01/06/2026
30 SunX SunX ADA/USDT $0.2330 $25,282,592 01:00:12 01/06/2026
31 Deepcoin Deepcoin ADA/USDT $0.2330 $25,200,111 00:57:07 01/06/2026
32 Ulink Ulink ADA/USDT $0.2332 $24,812,002 01:00:08 01/06/2026
33 KTX KTX ADA/USDT $0.2329 $24,554,617 01:00:15 01/06/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.2328 $23,362,845 00:57:15 01/06/2026
35 Azbit Azbit ADA/USDC $0.2331 $20,661,974 00:57:11 01/06/2026
36 Coinlocally Coinlocally ADA/USDT $0.2328 $20,083,104 00:57:16 01/06/2026
37 BiFinance BiFinance ADA/USDT $0.2331 $19,917,249 00:57:09 01/06/2026
38 YEX YEX ADA/USDT $0.2328 $19,868,741 01:00:16 01/06/2026
39 CoinP CoinP ADA/USDT $0.2323 $19,825,697 01:00:15 01/06/2026
40 CZR Exchange CZR Exchange ADA/USDT $0.2329 $19,232,298 01:00:17 01/06/2026
41 CoinMy CoinMy ADA/USDT $0.2328 $19,231,282 01:00:15 01/06/2026
42 Aivora Exchange Aivora Exchange ADA/USDT $0.2329 $19,215,662 01:00:16 01/06/2026
43 Gate Gate ADA/USDT $0.2329 $18,489,561 00:57:20 01/06/2026
44 LBank LBank ADA/USDT $0.2329 $18,294,767 00:57:16 01/06/2026
45 Zoomex Zoomex ADA/USDT $0.2329 $17,742,191 00:57:15 01/06/2026
46 Azbit Azbit ADA/USDT $0.2331 $16,784,255 00:57:11 01/06/2026
47 Bitbase Bitbase ADA/USDT $0.2329 $16,573,249 00:54:17 01/06/2026
48 Websea Websea ADA/USDT $0.2328 $16,488,462 00:57:17 01/06/2026
49 MGBX MGBX ADA/USDT $0.2326 $16,407,521 00:57:17 01/06/2026
50 Binance Binance ADA/USDT $0.2330 $15,242,335 00:53:54 01/06/2026
51 CrypFine CrypFine ADA/USDT $0.2329 $14,194,026 00:57:15 01/06/2026
52 BVOX BVOX ADA/USDT $0.2331 $14,078,738 00:57:11 01/06/2026
53 Bitget Bitget ADA/USDT $0.2329 $14,029,166 00:54:16 01/06/2026
54 Cofinex Cofinex ADA/USDT $0.2329 $13,951,419 01:00:15 01/06/2026
55 Batonex Batonex ADA/USDT $0.2332 $13,803,829 01:00:12 01/06/2026
56 idax exchange idax exchange ADA/USDT $0.2331 $13,306,194 01:00:12 01/06/2026
57 WHXEX WHXEX ADA/USDT $0.2331 $13,305,923 01:00:09 01/06/2026
58 BitMart BitMart ADA/USDT $0.2328 $13,183,721 00:57:15 01/06/2026
59 Koinbay Koinbay ADA/USDT $0.2329 $13,159,716 00:57:10 01/06/2026
60 MEXC MEXC ADA/USDT $0.2329 $13,009,095 00:57:16 01/06/2026
61 WOO X Pro WOO X Pro ADA/USDT $0.2328 $12,505,214 01:00:16 01/06/2026
62 BingX BingX ADA/USDT $0.2328 $12,126,335 00:57:16 01/06/2026
63 Millionero Millionero ADA/USDT $0.2329 $11,390,748 01:00:15 01/06/2026
64 Dmex Dmex ADA/USD $0.2325 $10,880,278 01:03:16 01/06/2026
65 Binance Binance ADA/USD $0.2328 $10,541,758 00:54:50 01/06/2026
66 BitxEX BitxEX ADA/USDT $0.2330 $10,189,542 01:00:13 01/06/2026
67 EasiCoin EasiCoin ADA/USDT $0.2329 $10,061,197 01:00:16 01/06/2026
68 Pionex Pionex ADA/USDT $0.2331 $10,044,074 00:57:11 01/06/2026
69 BloFin BloFin ADA/USDT $0.2328 $8,968,041 00:57:16 01/06/2026
70 VOOX Exchange VOOX Exchange ADA/USDT $0.2329 $8,911,105 00:57:17 01/06/2026
71 Picol Picol ADA/USDT $0.2332 $8,854,653 01:00:08 01/06/2026
72 Hotcoin Hotcoin ADA/USDT $0.2327 $8,814,255 00:57:17 01/06/2026
73 SuperEx SuperEx ADA/USDT $0.2334 $8,276,215 01:00:11 01/06/2026
74 UZX UZX ADA/USDT $0.2328 $8,247,614 00:51:15 01/06/2026
75 UZX UZX ADA/USDT $0.2331 $8,050,869 00:51:07 01/06/2026
76 ZKE ZKE ADA/USDT $0.2331 $7,984,454 01:00:13 01/06/2026
77 WOO X Pro WOO X Pro ADA/USD $0.2328 $7,957,058 01:00:16 01/06/2026
78 OneEx OneEx ADA/USDT $0.2332 $7,954,244 01:00:10 01/06/2026
79 BTCC BTCC ADA/USDT $0.2331 $7,605,663 00:57:09 01/06/2026
80 4E 4E ADA/USDT $0.2330 $7,538,524 01:00:17 01/06/2026
81 Pionex Pionex ADA/USDT $0.2328 $6,996,957 00:57:16 01/06/2026
82 Bitrue Bitrue BNB/ADA $714.28 $6,909,311 00:57:11 01/06/2026
83 DigiFinex DigiFinex ADA/USDT $0.2329 $6,903,871 01:00:16 01/06/2026
84 Coinflare Coinflare ADA/USDT $0.2465 $6,796,475 01:00:15 01/06/2026
85 BingX BingX ADA/USDC $0.2330 $6,515,024 00:57:16 01/06/2026
86 YUBIT YUBIT ADA/USDT $0.2328 $6,508,407 00:57:15 01/06/2026
87 Bitbaby Bitbaby ADA/USDT $0.2330 $6,478,974 01:00:16 01/06/2026
88 EagleX EagleX ADA/USDT $0.2328 $6,462,684 01:00:15 01/06/2026
89 Gate Gate ADA/USDT $0.2331 $6,379,236 00:59:24 01/06/2026
90 Bybit Bybit ADA/USDT $0.2330 $6,358,698 00:54:11 01/06/2026
91 Echobit Echobit ADA/USDT $0.2331 $6,346,806 00:57:09 01/06/2026
92 Coinbase Exchange Coinbase Exchange ADA/USD $0.2330 $6,242,876 00:56:59 01/06/2026
93 BlockFin BlockFin ADA/USDT $0.2332 $6,158,743 01:00:11 01/06/2026
94 Hibt Hibt ADA/USDT $0.2331 $6,091,555 00:51:10 01/06/2026
95 AstralX AstralX ADA/USDT $0.2342 $6,088,884 17:57:15 30/05/2026
96 XT.COM XT.COM ADA/USDT $0.2331 $6,034,089 00:57:10 01/06/2026
97 YEX YEX ADA/USD $0.2329 $6,022,595 01:00:16 01/06/2026
98 Bitbase Bitbase ADA/USDT $0.2330 $5,974,000 00:51:17 01/06/2026
99 Binance Binance ADA/USDC $0.2328 $5,830,108 00:54:17 01/06/2026
100 Biconomy.com Biconomy.com ADA/USDT $0.2330 $5,762,064 00:57:07 01/06/2026
101 BitMart BitMart ADA/USDT $0.2330 $5,744,028 00:57:08 01/06/2026
102 GroveX GroveX ADA/USDT $0.2331 $5,714,125 00:57:10 01/06/2026
103 Poloniex Poloniex ADA/USDT $0.2333 $5,642,118 00:59:53 01/06/2026
104 CrypFine CrypFine ADA/USDT $0.2346 $5,543,856 15:42:08 29/05/2026
105 Grvt Grvt ADA/USDT $0.2323 $5,464,753 00:30:16 01/06/2026
106 Millionero Millionero ADA/USDT $0.2332 $5,377,034 01:00:08 01/06/2026
107 CoinP CoinP ADA/USDT $0.2330 $5,117,277 01:00:08 01/06/2026
108 Ourbit Ourbit ADA/USDT $0.2330 $5,086,603 00:54:08 01/06/2026
109 Toobit Toobit ADA/USDT $0.2331 $5,014,223 00:57:12 01/06/2026
110 Phemex Phemex ADA/USDT $0.2330 $4,938,626 00:57:08 01/06/2026
111 Hyperliquid Hyperliquid ADA/USD $0.2330 $4,909,188 00:57:27 01/06/2026
112 Upbit Upbit ADA/KRW $0.2289 $4,881,921 00:56:53 01/06/2026
113 YUBIT YUBIT ADA/USDT $0.2330 $4,839,830 00:57:07 01/06/2026
114 KCEX KCEX ADA/USDT $0.2328 $4,771,158 00:57:15 01/06/2026
115 CoinW CoinW ADA/USDT $0.2330 $4,756,067 00:57:09 01/06/2026
116 Bitcastle Bitcastle ADA/USDT $0.2329 $4,754,649 01:00:18 01/06/2026
117 Kraken Kraken ADA/USD $0.2331 $4,607,420 00:59:54 01/06/2026
118 EagleX EagleX ADA/USDT $0.2331 $4,604,999 01:00:08 01/06/2026
119 WhiteBIT WhiteBIT ADA/USDT $0.2331 $4,486,429 00:48:10 01/06/2026
120 B2Z Exchange B2Z Exchange ADA/USDT $0.2330 $4,153,725 01:00:10 01/06/2026
121 BITmarkets BITmarkets ADA/USDT $0.2331 $4,153,556 01:00:12 01/06/2026
122 BTSE BTSE ADA/USDT $0.2331 $4,141,518 00:57:10 01/06/2026
123 AlphaX AlphaX ADA/USDT $0.2333 $4,121,660 01:00:10 01/06/2026
124 KuCoin KuCoin ADA/USDT $0.2329 $3,962,932 00:57:20 01/06/2026
125 WOO X Pro WOO X Pro ADA/USDT $0.2331 $3,811,665 01:00:09 01/06/2026
126 KuCoin KuCoin ADA/USDT $0.2331 $3,753,553 00:58:53 01/06/2026
127 BloFin BloFin ADA/USDT $0.2330 $3,690,003 00:54:07 01/06/2026
128 Bitbase Bitbase ADA/USDC $0.2330 $3,613,689 00:51:17 01/06/2026
129 MEXC MEXC ADA/USDT $0.2329 $3,343,736 00:57:08 01/06/2026
130 BITmarkets BITmarkets ADA/USD $0.2333 $3,328,055 01:00:12 01/06/2026
131 B2Z Exchange B2Z Exchange ADA/USD $0.2333 $3,328,055 01:00:10 01/06/2026
132 AllinX AllinX ADA/USDT $0.2332 $3,254,676 01:00:07 01/06/2026
133 BitGW Exchange BitGW Exchange ADA/USDT $0.2331 $3,227,452 01:00:07 01/06/2026
134 WEEX WEEX ADA/USDT $0.2331 $3,085,718 00:57:10 01/06/2026
135 XXKK XXKK ADA/USDT $0.2335 $3,080,094 00:54:07 01/06/2026
136 Gems Trade Gems Trade ADA/USDT $0.2331 $3,056,309 00:51:13 01/06/2026
137 OKX OKX ADA/USDT $0.2330 $3,048,842 00:56:24 01/06/2026
138 Tapbit Tapbit ADA/USDT $0.2329 $2,890,351 00:57:08 01/06/2026
139 AlphaX AlphaX ADA/USDT $0.2330 $2,792,223 01:00:19 01/06/2026
140 Bitget Bitget ADA/USDT $0.2330 $2,759,735 00:54:07 01/06/2026
141 Phemex Phemex ADA/USDT $0.2329 $2,730,317 00:57:17 01/06/2026
142 Extended Extended ADA/USD $0.2331 $2,618,617 01:03:16 01/06/2026
143 CoinUp.io CoinUp.io ADA/USDT $0.2330 $2,541,000 00:57:10 01/06/2026
144 LBank LBank ADA/USDT $0.2330 $2,466,872 00:57:11 01/06/2026
145 BitradeX BitradeX ADA/USDT $0.2330 $2,389,469 00:54:07 01/06/2026
146 CoinMy CoinMy ADA/USDT $0.2331 $2,347,410 01:00:11 01/06/2026
147 Aivora Exchange Aivora Exchange ADA/USDT $0.2332 $2,342,963 01:00:08 01/06/2026
148 HTX HTX ADA/USDT $0.2331 $2,236,590 00:59:54 01/06/2026
149 LATOKEN LATOKEN ADA/USDT $0.2331 $2,186,314 00:57:07 01/06/2026
150 YEX YEX ADA/USDT $0.2331 $2,177,160 01:00:12 01/06/2026
151 Coinlocally Coinlocally ADA/USDT $0.2331 $2,156,854 01:00:10 01/06/2026
152 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2330 $1,966,129 01:00:15 01/06/2026
153 BitTap BitTap ADA/USDT $0.2328 $1,894,069 01:00:20 01/06/2026
154 Bitrue Bitrue ADA/USDT $0.2328 $1,775,093 00:57:16 01/06/2026
155 Binance Binance ADA/USDC $0.2330 $1,733,233 00:56:42 01/06/2026
156 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2331 $1,728,361 01:00:11 01/06/2026
157 OrangeX OrangeX ADA/USDT $0.2331 $1,650,368 00:57:07 01/06/2026
158 GroveX GroveX ADA/FDUSD $0.2332 $1,601,672 00:57:10 01/06/2026
159 BlockFin BlockFin ADA/USDC $0.2331 $1,576,599 01:00:11 01/06/2026
160 Bybit Bybit ADA/USD $0.2327 $1,559,183 00:54:16 01/06/2026
161 ASTX ASTX ADA/USDT $0.2330 $1,519,264 01:00:12 01/06/2026
162 AEGET AEGET ADA/USDT $0.2332 $1,518,998 01:00:09 01/06/2026
163 Hotcoin Hotcoin ADA/USDT $0.2332 $1,501,633 00:51:10 01/06/2026
164 ApeX Omni ApeX Omni ADA/USDT $0.2322 $1,497,563 01:03:17 01/06/2026
165 Bithumb Bithumb ADA/KRW $0.2289 $1,478,639 00:59:54 01/06/2026
166 BitKan BitKan ADA/USDT $0.2330 $1,419,354 01:00:12 01/06/2026
167 Bitvavo Bitvavo ADA/EUR $0.2331 $1,391,810 00:57:08 01/06/2026
168 FMFW.io FMFW.io ADA/USD $0.2335 $1,367,135 00:54:08 01/06/2026
169 Mandala Exchange Mandala Exchange ADA/USDT $0.2331 $1,364,932 01:00:09 01/06/2026
170 HitBTC HitBTC ADA/USDT $0.2331 $1,364,926 01:00:07 01/06/2026
171 Gleec BTC Gleec BTC ADA/USDT $0.2331 $1,364,913 01:00:08 01/06/2026
172 Changelly PRO Changelly PRO ADA/USDT $0.2331 $1,360,965 00:57:08 01/06/2026
173 DigiFinex DigiFinex ADA/USDT $0.2330 $1,344,308 00:57:07 01/06/2026
174 Binance Binance ADA/JPY $0.2331 $1,297,712 00:56:42 01/06/2026
175 Ekbit Ekbit ADA/USDT $0.2329 $1,280,800 01:00:27 01/06/2026
176 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2330 $1,275,726 00:57:08 01/06/2026
177 PointPay PointPay ADA/USDT $0.2330 $1,266,699 00:54:07 01/06/2026
178 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2331 $1,244,896 00:57:08 01/06/2026
179 Coinstore Coinstore ADA/USDT $0.2328 $1,194,857 00:51:07 01/06/2026
180 Niza.io Niza.io ADA/USD $0.2330 $1,168,045 00:57:09 01/06/2026
181 CoinUp.io CoinUp.io ADA/USDT $0.2328 $1,132,238 00:57:18 01/06/2026
182 Biconomy.com Biconomy.com ADA/USDC $0.2330 $1,003,937 00:57:07 01/06/2026
183 HTX HTX ADA/USDT $0.2329 $990,291 00:57:17 01/06/2026
184 Bitcastle Bitcastle ADA/USDT $0.2330 $948,410 01:00:12 01/06/2026
185 BloFin BloFin ADA/USDC $0.2327 $946,552 00:54:07 01/06/2026
186 OneBullEx OneBullEx ADA/USDT $0.2743 $926,259 00:57:12 01/06/2026
187 KCEX KCEX ADA/USDC $0.2328 $917,649 00:57:15 01/06/2026
188 WhiteBIT WhiteBIT ADA/WBT $0.2333 $917,063 00:48:10 01/06/2026
189 CZR Exchange CZR Exchange ADA/USDT $0.2331 $900,199 01:00:12 01/06/2026
190 LeveX LeveX ADA/USDT $0.2328 $848,803 01:00:16 01/06/2026
191 CoinEx CoinEx ADA/USDT $0.2331 $833,755 00:59:53 01/06/2026
192 Toobit Toobit ADA/USDC $0.2329 $802,001 00:57:15 01/06/2026
193 Lighter Lighter ADA/USDC $0.2329 $709,492 00:57:15 01/06/2026
194 BitMart BitMart ADA/USDC $0.2330 $701,779 00:57:08 01/06/2026
195 BingX BingX ADA/USDT $0.2330 $697,451 00:57:08 01/06/2026
196 Dex-Trade Dex-Trade ADA/USDT $0.2329 $693,611 00:45:08 01/06/2026
197 Bitbaby Bitbaby ADA/USDT $0.2332 $690,510 01:00:12 01/06/2026
198 BITmarkets BITmarkets ADA/USDC $0.2333 $688,344 01:00:12 01/06/2026
199 B2Z Exchange B2Z Exchange ADA/USDC $0.2333 $688,344 01:00:10 01/06/2026
200 Bitunix Bitunix ADA/USD $0.2329 $687,590 00:57:17 01/06/2026
201 EXMO EXMO ADA/USDT $0.2329 $673,788 00:57:12 01/06/2026
202 EXMO.ME EXMO.ME ADA/USDT $0.2329 $673,262 01:00:08 01/06/2026
203 CoinTR CoinTR ADA/USDT $0.2337 $647,266 01:00:11 01/06/2026
204 4E 4E ADA/USDT $0.2329 $644,019 01:00:16 01/06/2026
205 Bitrue Bitrue ADA/USDT $0.2331 $605,278 00:57:11 01/06/2026
206 EasiCoin EasiCoin ADA/USDT $0.2331 $601,895 01:00:10 01/06/2026
207 Millionero Millionero ADA/USDC $0.2330 $589,814 01:00:08 01/06/2026
208 EXMO EXMO ADA/USDC $0.2331 $588,247 00:57:12 01/06/2026
209 Bitrue Bitrue TRX/ADA $0.3490 $586,586 00:57:11 01/06/2026
210 EXMO.ME EXMO.ME ADA/USDC $0.2330 $586,114 01:00:08 01/06/2026
211 EdgeX EdgeX ADA/USD $0.2325 $573,695 01:03:15 01/06/2026
212 EXMO EXMO ADA/USD $0.2401 $554,341 00:57:12 01/06/2026
213 Paribu Paribu ADA/TRY $0.2345 $509,301 00:59:53 01/06/2026
214 MGBX MGBX ADA/USDT $0.2331 $502,873 00:57:10 01/06/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2330 $501,258 00:59:23 01/06/2026
216 CoinTR CoinTR ADA/TRY $0.2342 $495,186 01:00:11 01/06/2026
217 BYDFi BYDFi ADA/USDT $0.2330 $493,839 01:00:15 01/06/2026
218 BitTap BitTap ADA/USDT $0.2329 $493,326 00:57:07 01/06/2026
219 Bitrue Bitrue SOL/ADA $81.74 $476,171 00:57:11 01/06/2026
220 Kraken Kraken ADA/EUR $0.2333 $466,047 00:59:54 01/06/2026
221 Bit2Me Bit2Me ADA/EUR $0.2332 $462,516 00:57:09 01/06/2026
222 Antarctic Antarctic ADA/USDT $0.2326 $455,725 01:03:17 01/06/2026
223 KoinBX KoinBX ADA/BTC $0.2333 $426,009 01:00:10 01/06/2026
224 Binance Binance ADA/EUR $0.2331 $424,461 00:56:42 01/06/2026
225 Nivex Nivex ADA/USDT $0.2331 $422,709 01:00:10 01/06/2026
226 Phemex Phemex ADA/USDC $0.2328 $408,794 00:57:17 01/06/2026
227 Bitunix Bitunix ADA/USDT $0.2329 $402,231 00:57:09 01/06/2026
228 Binance Binance ADA/TRY $0.2342 $398,295 00:56:42 01/06/2026
229 ICRYPEX ICRYPEX ADA/USDT $0.2321 $391,105 01:00:07 01/06/2026
230 Bitrue Bitrue ADA/XRP $0.2331 $388,497 00:57:11 01/06/2026
231 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2324 $388,357 00:30:18 01/06/2026
232 KoinBX KoinBX ADA/USDT $0.2332 $382,531 01:00:10 01/06/2026
233 BigONE BigONE ADA/USDT $0.2332 $378,451 00:45:09 01/06/2026
234 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2333 $372,724 00:56:30 01/06/2026
235 Bitrue Bitrue DOGE/ADA $0.09930 $361,785 00:57:11 01/06/2026
236 KCEX KCEX ADA/USDT $0.2330 $361,593 00:57:09 01/06/2026
237 Minswap v2 Minswap v2 ADA/NIGHT $0.2333 $358,612 00:51:01 01/06/2026
238 BitDelta BitDelta ADA/USDC $0.2330 $356,049 00:57:10 01/06/2026
239 Bitfinex Bitfinex ADA/USDT $0.2330 $350,112 00:57:16 01/06/2026
240 Bitget Bitget ADA/USD $0.2331 $331,712 00:54:16 01/06/2026
241 Cofinex Cofinex ADA/USD $0.2328 $330,060 01:00:15 01/06/2026
242 Bitbaby Bitbaby ADA/USDC $0.2329 $316,414 01:00:16 01/06/2026
243 SunX SunX ADA/USDT $0.2329 $307,701 01:00:17 01/06/2026
244 SunX SunX ADA/USDT $0.2324 $306,464 01:03:15 01/06/2026
245 Pionex Pionex ADA/BTC $0.2333 $301,104 00:57:11 01/06/2026
246 Bybit Bybit ADA/EUR $0.2335 $299,576 00:54:11 01/06/2026
247 Binance TR Binance TR ADA/TRY $0.2342 $289,544 00:57:10 01/06/2026
248 BYDFi BYDFi ADA/USDT $0.2331 $280,403 01:00:07 01/06/2026
249 Phemex Phemex ADA/USDC $0.2329 $268,818 00:57:08 01/06/2026
250 KoinBX KoinBX ADA/ETH $0.2332 $260,727 01:00:10 01/06/2026
251 WHXEX WHXEX ADA/USDC $0.2330 $260,696 00:51:08 01/06/2026
252 idax exchange idax exchange ADA/USDC $0.2330 $258,648 01:00:12 01/06/2026
253 Pionex Pionex ADA/BTC $0.2328 $258,534 00:57:16 01/06/2026
254 MEXC MEXC ADA/USD $0.2329 $258,364 00:57:16 01/06/2026
255 Bitrue Bitrue ADA/RLUSD $0.2332 $240,478 00:57:11 01/06/2026
256 Bitrue Bitrue ADA/USD1 $0.2331 $239,036 00:57:11 01/06/2026
257 Bitazza Bitazza ADA/USDT $0.2332 $238,583 01:00:09 01/06/2026
258 Coincall Coincall ADA/USD $0.2323 $234,775 01:03:16 01/06/2026
259 Blynex Blynex ADA/USDT $0.2284 $227,861 00:57:07 01/06/2026
260 PrimeXBT PrimeXBT ADA/USDT $0.2329 $225,582 01:00:16 01/06/2026
261 CriptoSwaps CriptoSwaps ADA/USDT $0.2331 $224,514 00:57:16 01/06/2026
262 WEEX WEEX ADA/USDC $0.2330 $223,811 00:57:10 01/06/2026
263 HitBTC HitBTC ADA/USDT $0.2329 $220,667 01:00:15 01/06/2026
264 Mandala Exchange Mandala Exchange ADA/USDT $0.2329 $220,667 01:00:15 01/06/2026
265 Gleec BTC Gleec BTC ADA/USDT $0.2329 $220,667 01:00:15 01/06/2026
266 Pionex Pionex ADA/ETH $0.2328 $220,645 00:57:16 01/06/2026
267 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2344 $219,504 00:59:23 01/06/2026
268 WhiteBIT WhiteBIT ADA/USDC $0.2329 $214,786 00:48:10 01/06/2026
269 BitMEX BitMEX ADA/USD $0.2332 $207,546 00:57:16 01/06/2026
270 AscendEX AscendEX ADA/USD $0.2329 $203,079 00:57:12 01/06/2026
271 Binance Binance ADA/BTC $0.2333 $195,076 00:56:42 01/06/2026
272 Bit2Me Bit2Me ADA/USDC $0.2330 $190,793 00:57:09 01/06/2026
273 Bitbank Bitbank ADA/JPY $0.2328 $190,654 00:57:09 01/06/2026
274 Backpack Exchange Backpack Exchange ADA/USDC $0.2330 $187,514 00:57:15 01/06/2026
275 Coinone Coinone ADA/KRW $0.2284 $179,767 00:59:31 01/06/2026
276 OKX OKX ADA/USD $0.2330 $177,809 00:56:24 01/06/2026
277 SuperEx SuperEx ADA/BTC $0.2348 $175,829 01:00:11 01/06/2026
278 Bitkub Bitkub ADA/THB $0.2328 $169,203 00:57:08 01/06/2026
279 KCEX KCEX ADA/USDC $0.2330 $168,589 00:57:09 01/06/2026
280 IndoEx IndoEx ADA/USDT $0.2331 $166,595 01:00:08 01/06/2026
281 Pionex Pionex ADA/ETH $0.2331 $166,587 00:57:11 01/06/2026
282 Hibt Hibt ADA/USDC $0.2331 $161,552 00:51:10 01/06/2026
283 KuCoin KuCoin ADA/USDC $0.2332 $159,465 00:58:53 01/06/2026
284 ZKE ZKE ADA/USDC $0.2330 $155,203 01:00:13 01/06/2026
285 MEXC MEXC ADA/USDC $0.2328 $154,049 00:57:16 01/06/2026
286 Kraken Kraken ADA/USDT $0.2330 $151,370 00:59:54 01/06/2026
287 Cofinex Cofinex ADA/USDC $0.2328 $149,813 01:00:15 01/06/2026
288 Paribu Paribu ADA/USDT $0.2331 $146,334 00:59:53 01/06/2026
289 C-Patex C-Patex ADA/USDT $0.2330 $146,104 00:57:07 01/06/2026
290 Picol Picol ADA/ETH $0.2330 $145,644 01:00:08 01/06/2026
291 Aster Aster ADA/USDT $0.2330 $141,283 00:54:15 01/06/2026
292 Bitunix Bitunix ADA/USDC $0.2329 $139,891 00:57:17 01/06/2026
293 Bybit Bybit ADA/USDC $0.2330 $131,736 00:54:11 01/06/2026
294 BitStorage BitStorage ADA/USDT $0.2330 $130,920 00:54:08 01/06/2026
295 YEX YEX ADA/USDC $0.2330 $128,225 01:00:12 01/06/2026
296 BlueBit BlueBit ADA/USDT $0.2331 $124,134 01:00:11 01/06/2026
297 HTX HTX ADA/USD $0.2356 $123,975 00:57:17 01/06/2026
298 MAX Exchange MAX Exchange ADA/TWD $0.2335 $122,826 00:57:07 01/06/2026
299 Kraken Kraken ADA/USDC $0.2333 $122,494 00:59:25 01/06/2026
300 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/USDT $0.2332 $119,691 00:45:25 01/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 01/06/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,251,900 với tỷ giá $0.9043.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá