Cardano ADA
Xếp hạng #15
18:04:48 05/11/2026
Giá Cardano (ADA)
$0.1979 3.4%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1987 | $848,675,308 | 17:00:10 05/11/2026 |
| 2 |  4E |
ADA/USDT | $0.1988 | $692,097,473 | 17:00:15 05/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1988 | $293,570,046 | 17:00:15 05/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1990 | $230,325,876 | 16:57:16 05/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1990 | $166,819,016 | 16:54:17 05/11/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1989 | $130,044,114 | 16:57:15 05/11/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1990 | $104,116,738 | 16:57:24 05/11/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1989 | $102,164,058 | 16:57:15 05/11/2026 |
| 9 |  KTX |
ADA/USDT | $0.1990 | $101,399,431 | 17:00:15 05/11/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1988 | $80,364,339 | 16:57:16 05/11/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.1991 | $77,519,267 | 17:00:09 05/11/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 13 |  Echobit |
ADA/USDT | $0.1989 | $73,022,723 | 16:57:16 05/11/2026 |
| 14 |  BiFinance |
ADA/USDT | $0.1991 | $70,897,150 | 16:57:08 05/11/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.1991 | $67,877,875 | 16:57:22 05/11/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1987 | $66,832,404 | 17:00:18 05/11/2026 |
| 17 |  Hibt |
ADA/USDT | $0.1992 | $62,173,617 | 16:57:19 05/11/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1990 | $61,653,114 | 16:57:16 05/11/2026 |
| 19 |  BYDFi |
ADA/USDT | $0.1990 | $56,028,783 | 16:57:15 05/11/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1991 | $55,255,219 | 16:54:16 05/11/2026 |
| 21 |  LBank |
ADA/USDT | $0.1990 | $54,584,354 | 16:57:16 05/11/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1989 | $53,615,229 | 16:57:17 05/11/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1989 | $49,403,047 | 16:57:16 05/11/2026 |
| 24 |  BTCC |
ADA/USDT | $0.1990 | $48,321,864 | 16:57:16 05/11/2026 |
| 25 |  CrypFine |
ADA/USDT | $0.1990 | $43,823,925 | 16:57:18 05/11/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1989 | $41,697,743 | 17:00:16 05/11/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.1988 | $41,656,136 | 17:00:17 05/11/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.1991 | $39,673,176 | 16:57:15 05/11/2026 |
| 29 |  MEXC |
ADA/USDT | $0.1990 | $36,626,234 | 16:54:16 05/11/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.1990 | $34,425,194 | 16:57:15 05/11/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1990 | $34,284,337 | 16:57:11 05/11/2026 |
| 32 |  ASTX |
ADA/USDT | $0.1988 | $31,556,980 | 17:00:16 05/11/2026 |
| 33 |  BVOX |
ADA/USDT | $0.1991 | $30,366,646 | 16:57:15 05/11/2026 |
| 34 |  Gate |
ADA/USDT | $0.1991 | $28,313,438 | 16:54:20 05/11/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.1991 | $26,384,079 | 16:51:15 05/11/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.1987 | $26,113,896 | 17:00:16 05/11/2026 |
| 37 | BYDFi |
ADA/USD | $0.1992 | $25,869,397 | 16:57:15 05/11/2026 |
| 38 |  SunX |
ADA/USDT | $0.1991 | $25,569,717 | 17:00:09 05/11/2026 |
| 39 |  Ulink |
ADA/USDT | $0.1991 | $25,568,637 | 17:00:10 05/11/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.1989 | $25,269,902 | 16:48:17 05/11/2026 |
| 41 |  EasiCoin |
ADA/USDT | $0.1987 | $25,032,703 | 17:00:16 05/11/2026 |
| 42 |  Websea |
ADA/USDT | $0.1989 | $24,830,264 | 16:57:17 05/11/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.1987 | $24,703,207 | 17:00:17 05/11/2026 |
| 44 |  Bitget |
ADA/USDT | $0.1990 | $24,695,708 | 16:54:16 05/11/2026 |
| 45 |  OneBullEx |
ADA/USDT | $0.1987 | $24,414,332 | 17:00:15 05/11/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.1991 | $24,278,441 | 16:57:15 05/11/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1987 | $23,042,279 | 16:57:17 05/11/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1987 | $22,505,416 | 17:00:15 05/11/2026 |
| 49 |  BitDelta |
ADA/USDT | $0.1992 | $21,520,094 | 16:57:10 05/11/2026 |
| 50 |  WOO X Pro |
ADA/USDT | $0.1988 | $19,895,848 | 17:00:16 05/11/2026 |
| 51 | Binance |
ADA/USDT | $0.1991 | $19,681,943 | 16:56:54 05/11/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.1988 | $18,513,343 | 17:00:15 05/11/2026 |
| 53 |  GroveX |
ADA/USDT | $0.1989 | $16,924,644 | 17:00:08 05/11/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.1989 | $15,305,801 | 16:57:21 05/11/2026 |
| 55 | Binance |
ADA/USD | $0.1990 | $13,731,021 | 16:54:50 05/11/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.1990 | $13,564,197 | 16:54:19 05/11/2026 |
| 57 |  Phemex |
ADA/USDT | $0.1990 | $13,276,401 | 16:57:16 05/11/2026 |
| 58 | Koinbay |
ADA/USDT | $0.1990 | $13,048,289 | 16:48:13 05/11/2026 |
| 59 | idax exchange |
ADA/USDT | $0.1989 | $12,767,708 | 17:00:11 05/11/2026 |
| 60 |  BASEKX |
ADA/USDT | $0.1988 | $12,730,624 | 17:00:15 05/11/2026 |
| 61 | Pionex |
ADA/USDT | $0.1991 | $12,463,619 | 16:57:09 05/11/2026 |
| 62 |  UZX |
ADA/USDT | $0.1990 | $12,287,257 | 16:57:15 05/11/2026 |
| 63 |  NEX Exchange |
ADA/USDT | $0.1988 | $12,137,337 | 17:00:10 05/11/2026 |
| 64 | BlockFin |
ADA/USDT | $0.1987 | $11,982,549 | 17:00:08 05/11/2026 |
| 65 |  Coinbase Exchange |
ADA/USD | $0.1992 | $11,795,489 | 16:56:59 05/11/2026 |
| 66 | BlockFin |
ADA/USDC | $0.1987 | $11,775,197 | 17:00:08 05/11/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.1989 | $11,769,328 | 16:57:18 05/11/2026 |
| 68 |  AEGET |
ADA/USDT | $0.1987 | $11,740,679 | 17:00:24 05/11/2026 |
| 69 | Pionex |
ADA/USDT | $0.1990 | $11,467,301 | 16:57:16 05/11/2026 |
| 70 | Biconomy.com |
ADA/USDT | $0.1990 | $11,089,750 | 16:57:07 05/11/2026 |
| 71 |  Picol |
ADA/USDT | $0.1988 | $10,998,839 | 17:00:09 05/11/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.1990 | $10,615,928 | 16:57:16 05/11/2026 |
| 73 |  Bitvavo |
ADA/EUR | $0.1992 | $10,475,771 | 16:57:10 05/11/2026 |
| 74 |  KCEX |
ADA/USDT | $0.1990 | $10,407,218 | 16:57:15 05/11/2026 |
| 75 |  SuperEx |
ADA/USDT | $0.1991 | $10,403,607 | 17:00:08 05/11/2026 |
| 76 | UZX |
ADA/USDT | $0.1990 | $10,242,286 | 16:57:11 05/11/2026 |
| 77 | BTCC |
ADA/USDT | $0.1991 | $9,850,411 | 16:57:08 05/11/2026 |
| 78 | 4E |
ADA/USDT | $0.1987 | $9,743,902 | 17:00:09 05/11/2026 |
| 79 |  YUBIT |
ADA/USDT | $0.1989 | $9,373,633 | 16:57:16 05/11/2026 |
| 80 |  BingX |
ADA/USDT | $0.1990 | $9,013,161 | 16:57:18 05/11/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.1988 | $8,615,636 | 17:00:16 05/11/2026 |
| 82 | Binance |
ADA/USDC | $0.1991 | $8,281,427 | 16:54:17 05/11/2026 |
| 83 |  Buzzex |
ADA/USDT | $0.1989 | $8,100,327 | 17:00:11 05/11/2026 |
| 84 |  BitGW Exchange |
ADA/USDT | $0.1991 | $7,934,171 | 17:00:12 05/11/2026 |
| 85 | WEEX |
ADA/USDT | $0.1991 | $7,815,536 | 16:57:12 05/11/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.1991 | $7,762,557 | 16:57:09 05/11/2026 |
| 87 |  OKX |
ADA/USDT | $0.1993 | $7,700,671 | 16:56:53 05/11/2026 |
| 88 |  BitxEX |
ADA/USDT | $0.1988 | $7,684,936 | 17:00:10 05/11/2026 |
| 89 |  Gems Trade |
ADA/USDT | $0.1989 | $7,672,035 | 17:00:07 05/11/2026 |
| 90 |  ZKE |
ADA/USDT | $0.1989 | $7,660,625 | 17:00:11 05/11/2026 |
| 91 | Batonex |
ADA/USDT | $0.1991 | $7,432,690 | 16:57:07 05/11/2026 |
| 92 |  BloFin |
ADA/USDT | $0.1989 | $7,190,387 | 16:57:11 05/11/2026 |
| 93 | Toobit |
ADA/USDT | $0.1990 | $7,102,656 | 16:57:08 05/11/2026 |
| 94 |  AlphaX |
ADA/USDT | $0.1990 | $7,086,483 | 16:57:16 05/11/2026 |
| 95 | BloFin |
ADA/USDC | $0.1990 | $7,034,602 | 16:57:11 05/11/2026 |
| 96 | BVOX |
ADA/USDT | $0.1990 | $6,729,961 | 16:57:11 05/11/2026 |
| 97 |  OneEx |
ADA/USDT | $0.1988 | $6,304,984 | 17:00:09 05/11/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.1989 | $6,086,444 | 16:59:23 05/11/2026 |
| 99 |  CoinUp.io |
ADA/USDT | $0.1985 | $5,883,815 | 16:45:12 05/11/2026 |
| 100 | Gate |
ADA/USDT | $0.1992 | $5,706,136 | 16:56:54 05/11/2026 |
| 101 | OrangeX |
ADA/USDT | $0.1991 | $5,681,431 | 16:57:11 05/11/2026 |
| 102 | Pionex |
ADA/ETH | $0.1990 | $5,619,971 | 16:57:16 05/11/2026 |
| 103 | Phemex |
ADA/USDT | $0.1989 | $5,556,081 | 16:57:08 05/11/2026 |
| 104 |  Kraken |
ADA/USD | $0.1989 | $5,555,869 | 16:59:24 05/11/2026 |
| 105 |  Upbit |
ADA/KRW | $0.1999 | $5,026,935 | 16:56:23 05/11/2026 |
| 106 | Tapbit |
ADA/USDT | $0.1990 | $4,979,204 | 16:57:11 05/11/2026 |
| 107 | BingX |
ADA/USD | $0.1990 | $4,969,587 | 16:57:18 05/11/2026 |
| 108 |  Hyperliquid |
ADA/USDC | $0.1993 | $4,943,581 | 16:54:26 05/11/2026 |
| 109 | GroveX |
ADA/FDUSD | $0.2241 | $4,800,537 | 17:00:08 05/11/2026 |
| 110 | BitradeX |
ADA/USDT | $0.1991 | $4,612,403 | 16:51:11 05/11/2026 |
| 111 | AlphaX |
ADA/USDT | $0.1991 | $4,127,857 | 16:57:11 05/11/2026 |
| 112 | MEXC |
ADA/USDT | $0.1990 | $4,069,352 | 16:54:08 05/11/2026 |
| 113 |  XXKK |
ADA/USDT | $0.1988 | $4,044,252 | 17:00:08 05/11/2026 |
| 114 |  Bitcastle |
ADA/USDT | $0.1991 | $4,014,180 | 16:57:18 05/11/2026 |
| 115 | Hibt |
ADA/USDT | $0.1991 | $3,937,464 | 16:57:12 05/11/2026 |
| 116 | KuCoin |
ADA/USDT | $0.1992 | $3,682,288 | 16:56:53 05/11/2026 |
| 117 |  WhiteBIT |
ADA/USDT | $0.1991 | $3,601,528 | 16:57:11 05/11/2026 |
| 118 | YUBIT |
ADA/USDT | $0.1990 | $3,445,860 | 16:57:07 05/11/2026 |
| 119 | LBank |
ADA/USDT | $0.1990 | $3,328,227 | 16:57:11 05/11/2026 |
| 120 | CoinW |
ADA/USDT | $0.1992 | $3,224,500 | 16:57:09 05/11/2026 |
| 121 | Ourbit |
ADA/USDT | $0.1990 | $3,211,358 | 16:54:08 05/11/2026 |
| 122 | Bybit |
ADA/USDT | $0.1991 | $3,137,938 | 16:54:09 05/11/2026 |
| 123 | DigiFinex |
ADA/USDT | $0.1991 | $3,073,823 | 16:57:08 05/11/2026 |
| 124 |  HTX |
ADA/USDT | $0.1990 | $3,025,507 | 16:54:16 05/11/2026 |
| 125 |  BitTap |
ADA/USDT | $0.1987 | $3,003,033 | 17:00:16 05/11/2026 |
| 126 | HTX |
ADA/USDT | $0.1990 | $2,890,164 | 16:56:54 05/11/2026 |
| 127 |  CRMClick |
ADA/USDT | $0.1989 | $2,889,442 | 17:00:12 05/11/2026 |
| 128 | Aivora Exchange |
ADA/USDT | $0.1988 | $2,840,546 | 17:00:09 05/11/2026 |
| 129 |  Bitrue |
ADA/USDT | $0.1988 | $2,796,444 | 16:57:17 05/11/2026 |
| 130 | Bitget |
ADA/USDT | $0.1992 | $2,777,430 | 16:55:06 05/11/2026 |
| 131 |  Crypto.com Exchange |
ADA/USD | $0.1994 | $2,498,806 | 16:51:10 05/11/2026 |
| 132 | BYDFi |
ADA/USDT | $0.1992 | $2,426,618 | 16:57:11 05/11/2026 |
| 133 | Crypto.com Exchange |
ADA/USDT | $0.1994 | $2,334,888 | 16:51:10 05/11/2026 |
| 134 | Hotcoin |
ADA/USDT | $0.1990 | $2,198,430 | 16:57:17 05/11/2026 |
| 135 | Echobit |
ADA/USDT | $0.1990 | $2,137,128 | 16:57:10 05/11/2026 |
| 136 |  Bithumb |
ADA/KRW | $0.1983 | $2,115,566 | 16:59:53 05/11/2026 |
| 137 |  Bitfinex |
ADA/USDT | $0.1991 | $2,020,947 | 16:57:15 05/11/2026 |
| 138 | AEGET |
ADA/USDT | $0.1989 | $1,955,595 | 17:00:14 05/11/2026 |
| 139 | ASTX |
ADA/USDT | $0.1987 | $1,955,526 | 17:00:10 05/11/2026 |
| 140 | CoinUp.io |
ADA/USDT | $0.1987 | $1,924,335 | 16:45:16 05/11/2026 |
| 141 | BloFin |
ADA/USDT | $0.1991 | $1,835,572 | 16:57:16 05/11/2026 |
| 142 | KTX |
ADA/USDT | $0.1988 | $1,828,993 | 17:00:10 05/11/2026 |
| 143 |  Paribu |
ADA/TRY | $0.1989 | $1,808,394 | 16:56:53 05/11/2026 |
| 144 |  Bitstamp by Robinhood |
ADA/USD | $0.1990 | $1,784,846 | 16:59:23 05/11/2026 |
| 145 |  BTSE |
ADA/USDT | $0.1992 | $1,757,238 | 16:57:15 05/11/2026 |
| 146 |  BITmarkets |
ADA/USDT | $0.1992 | $1,755,754 | 16:57:15 05/11/2026 |
| 147 |  Feather Exchange |
ADA/USDT | $0.1988 | $1,739,952 | 17:00:07 05/11/2026 |
| 148 |  B2Z Exchange |
ADA/USD | $0.1989 | $1,727,028 | 17:00:15 05/11/2026 |
| 149 | Binance |
ADA/USDC | $0.1992 | $1,686,273 | 16:56:54 05/11/2026 |
| 150 |  Azbit |
ADA/USDT | $0.1990 | $1,683,654 | 16:57:09 05/11/2026 |
| 151 | Bybit |
ADA/USD | $0.1993 | $1,682,586 | 16:54:16 05/11/2026 |
| 152 | Kraken |
ADA/EUR | $0.1990 | $1,680,858 | 16:59:24 05/11/2026 |
| 153 |  Bit2Me |
ADA/EUR | $0.1993 | $1,627,012 | 16:57:10 05/11/2026 |
| 154 | Binance |
ADA/JPY | $0.1989 | $1,507,303 | 16:56:42 05/11/2026 |
| 155 |  Niza.io |
ADA/USD | $0.1989 | $1,367,837 | 17:00:10 05/11/2026 |
| 156 |  BitKan |
ADA/USDT | $0.1989 | $1,365,796 | 17:00:12 05/11/2026 |
| 157 | Bitrue |
BNB/ADA | $715.00 | $1,361,614 | 16:57:09 05/11/2026 |
| 158 | Biconomy.com |
ADA/USDC | $0.1990 | $1,306,144 | 16:57:07 05/11/2026 |
| 159 | KCEX |
ADA/USDC | $0.1990 | $1,289,583 | 16:57:15 05/11/2026 |
| 160 |  Bitunix |
ADA/USD | $0.1992 | $1,281,754 | 16:57:16 05/11/2026 |
| 161 | Bitcastle |
ADA/USDT | $0.1990 | $1,261,645 | 16:57:10 05/11/2026 |
| 162 | WhiteBIT |
ADA/TRY | $0.1989 | $1,189,995 | 16:57:11 05/11/2026 |
| 163 | Bitrue |
SOL/ADA | $96.77 | $1,178,668 | 16:57:09 05/11/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.1987 | $1,076,747 | 17:00:12 05/11/2026 |
| 165 |  LeveX |
ADA/USDT | $0.1988 | $1,027,606 | 17:00:15 05/11/2026 |
| 166 | WhiteBIT |
ADA/WBT | $0.1993 | $1,002,988 | 16:57:11 05/11/2026 |
| 167 | Bitbase |
ADA/USDT | $0.1990 | $964,817 | 16:57:11 05/11/2026 |
| 168 | OneBullEx |
ADA/USDT | $0.2745 | $926,784 | 17:00:10 05/11/2026 |
| 169 | Bitbaby |
ADA/USDT | $0.1989 | $910,574 | 17:00:10 05/11/2026 |
| 170 |  TRAIEX |
ADA/USDT | $0.1988 | $901,648 | 17:00:10 05/11/2026 |
| 171 | Binance |
ADA/TRY | $0.1988 | $887,685 | 16:56:42 05/11/2026 |
| 172 | Crypto.com Exchange |
ADA/USD | $0.1969 | $885,260 | 15:03:20 05/11/2026 |
| 173 | Bitunix |
ADA/USDT | $0.1992 | $885,122 | 16:57:09 05/11/2026 |
| 174 | Toobit |
ADA/USDC | $0.1991 | $854,334 | 16:57:17 05/11/2026 |
| 175 | AstralX |
ADA/USDT | $0.1991 | $783,610 | 16:57:10 05/11/2026 |
| 176 | MEXC |
ADA/USD | $0.1992 | $762,666 | 16:54:16 05/11/2026 |
| 177 | Bitrue |
ADA/USDT | $0.1991 | $760,732 | 16:57:09 05/11/2026 |
| 178 | EasiCoin |
ADA/USDT | $0.1988 | $752,043 | 17:00:09 05/11/2026 |
| 179 | Kraken |
ADA/USDT | $0.1989 | $702,407 | 16:59:24 05/11/2026 |
| 180 |  CoinTR |
ADA/USDT | $0.1987 | $697,327 | 17:00:08 05/11/2026 |
| 181 | WhiteBIT |
ADA/USDC | $0.1990 | $669,917 | 16:57:11 05/11/2026 |
| 182 |  PointPay |
ADA/USDT | $0.1991 | $625,867 | 16:57:11 05/11/2026 |
| 183 | Pionex |
ADA/BTC | $0.1985 | $620,743 | 16:57:09 05/11/2026 |
| 184 | BingX |
ADA/USDT | $0.1990 | $606,835 | 16:57:07 05/11/2026 |
| 185 |  BigONE |
ADA/USDT | $0.1989 | $604,976 | 16:57:11 05/11/2026 |
| 186 | Phemex |
ADA/USDC | $0.1991 | $582,145 | 16:57:16 05/11/2026 |
| 187 | Bitrue |
TRX/ADA | $0.3183 | $569,664 | 16:57:09 05/11/2026 |
| 188 |  Backpack Exchange |
ADA/USDC | $0.1990 | $567,485 | 16:57:16 05/11/2026 |
| 189 | Bitrue |
ADA/XRP | $0.1990 | $553,324 | 16:57:09 05/11/2026 |
| 190 |  Binance TR |
ADA/TRY | $0.1988 | $528,535 | 16:57:12 05/11/2026 |
| 191 |  IndoEx |
ADA/USDT | $0.1991 | $520,087 | 16:57:11 05/11/2026 |
| 192 | KCEX |
ADA/USDT | $0.1990 | $512,738 | 16:57:12 05/11/2026 |
| 193 | MEXC |
ADA/USDC | $0.1990 | $493,425 | 16:54:16 05/11/2026 |
| 194 | BitTap |
ADA/USDT | $0.1988 | $489,215 | 17:00:10 05/11/2026 |
| 195 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 196 | Bitbaby |
ADA/USDC | $0.1988 | $481,571 | 17:00:16 05/11/2026 |
| 197 | SuperEx |
ADA/BTC | $0.2009 | $474,548 | 17:00:08 05/11/2026 |
| 198 | MGBX |
ADA/USDT | $0.1991 | $471,584 | 16:57:10 05/11/2026 |
| 199 | Bitunix |
ADA/USDC | $0.1992 | $471,141 | 16:57:16 05/11/2026 |
| 200 | Kraken |
ADA/USDC | $0.1991 | $451,221 | 16:59:24 05/11/2026 |
| 201 |  Coinone |
ADA/KRW | $0.1995 | $448,123 | 16:59:54 05/11/2026 |
| 202 | Bit2Me |
ADA/USDC | $0.1991 | $437,008 | 16:57:10 05/11/2026 |
| 203 | CoinTR |
ADA/TRY | $0.1990 | $436,462 | 17:00:08 05/11/2026 |
| 204 | OKX |
ADA/USDC | $0.1993 | $418,563 | 16:56:53 05/11/2026 |
| 205 | Niza.io |
ADA/EUR | $0.1990 | $415,324 | 17:00:10 05/11/2026 |
| 206 | Binance |
ADA/BTC | $0.1993 | $407,792 | 16:56:54 05/11/2026 |
| 207 |  KoinBX |
ADA/USDT | $0.1991 | $397,826 | 16:57:11 05/11/2026 |
| 208 |  C-Patex |
ADA/USDT | $0.1993 | $393,009 | 16:57:11 05/11/2026 |
| 209 | KoinBX |
ADA/BTC | $0.1993 | $392,168 | 16:57:11 05/11/2026 |
| 210 |  Minswap v2 |
ADA/NIGHT | $0.1991 | $376,432 | 16:53:12 05/11/2026 |
| 211 |  ICRYPEX |
ADA/USDT | $0.2001 | $370,004 | 16:57:08 05/11/2026 |
| 212 |  Lighter |
ADA/USDC | $0.1993 | $358,818 | 16:57:15 05/11/2026 |
| 213 | WEEX |
ADA/USDC | $0.1992 | $356,162 | 16:57:12 05/11/2026 |
| 214 | KoinBX |
ADA/ETH | $0.1995 | $340,332 | 16:57:11 05/11/2026 |
| 215 | Bitstamp by Robinhood |
ADA/EUR | $0.1990 | $338,067 | 16:59:23 05/11/2026 |
| 216 |  BitoPro |
ADA/TWD | $0.1991 | $328,997 | 16:57:08 05/11/2026 |
| 217 | Phemex |
ADA/USDC | $0.1990 | $326,064 | 16:57:08 05/11/2026 |
| 218 | BigONE |
ADA/USDC | $0.1993 | $323,685 | 16:57:11 05/11/2026 |
| 219 |  Bitkub |
ADA/THB | $0.1996 | $313,531 | 16:57:07 05/11/2026 |
| 220 | Bitrue |
ADA/RLUSD | $0.1991 | $302,259 | 16:57:09 05/11/2026 |
| 221 | Bitrue |
ADA/USD1 | $0.1990 | $300,612 | 16:57:09 05/11/2026 |
| 222 |  Coinstore |
ADA/USDT | $0.1991 | $300,241 | 16:57:08 05/11/2026 |
| 223 | Cofinex |
ADA/USDC | $0.1992 | $296,289 | 17:00:17 05/11/2026 |
| 224 |  Aster |
ADA/USDT | $0.1992 | $295,350 | 16:54:15 05/11/2026 |
| 225 | idax exchange |
ADA/USDC | $0.1988 | $286,089 | 17:00:11 05/11/2026 |
| 226 | B2Z Exchange |
ADA/USD | $0.1989 | $280,014 | 17:00:09 05/11/2026 |
| 227 | BITmarkets |
ADA/USD | $0.1991 | $279,933 | 16:57:12 05/11/2026 |
| 228 |  MAX Exchange |
ADA/TWD | $0.1986 | $272,847 | 16:57:10 05/11/2026 |
| 229 |  BtcTurk | Kripto |
ADA/TRY | $0.1990 | $259,159 | 16:56:53 05/11/2026 |
| 230 | Bitrue |
DOGE/ADA | $0.07701 | $255,526 | 16:57:09 05/11/2026 |
| 231 | Biconomy.com |
ADA/USD1 | $0.1988 | $253,028 | 16:57:07 05/11/2026 |
| 232 | Bitbase |
ADA/USDC | $0.1991 | $250,188 | 16:57:11 05/11/2026 |
| 233 |  Binance.US |
ADA/USDT | $0.1990 | $241,729 | 16:59:23 05/11/2026 |
| 234 | Bybit |
ADA/USDC | $0.1992 | $236,181 | 16:54:09 05/11/2026 |
| 235 | OKX |
ADA/EUR | $0.1994 | $228,956 | 16:56:53 05/11/2026 |
| 236 |  Bitazza |
ADA/USDT | $0.1989 | $224,468 | 17:00:12 05/11/2026 |
| 237 | Coinbase Exchange |
ADA/EUR | $0.1993 | $211,314 | 16:56:59 05/11/2026 |
| 238 | WhiteBIT |
ADA/UAH | $0.2058 | $198,906 | 16:57:11 05/11/2026 |
| 239 | WhiteBIT |
ADA/USD | $0.1992 | $194,328 | 16:57:11 05/11/2026 |
| 240 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.1984 | $182,343 | 16:21:02 05/11/2026 |
| 241 | Binance.US |
ADA/USD | $0.1989 | $176,220 | 16:59:23 05/11/2026 |
| 242 | Niza.io |
ADA/USDT | $0.1989 | $173,577 | 17:00:10 05/11/2026 |
| 243 | ZKE |
ADA/USDC | $0.1988 | $171,654 | 17:00:11 05/11/2026 |
| 244 | KCEX |
ADA/USDC | $0.1990 | $167,473 | 16:57:12 05/11/2026 |
| 245 | Binance |
ADA/EUR | $0.1993 | $160,891 | 16:56:42 05/11/2026 |
| 246 |  CriptoSwaps |
ADA/USDT | $0.1967 | $159,471 | 04:06:10 05/11/2026 |
| 247 | Hibt |
ADA/USDC | $0.1992 | $155,860 | 16:57:12 05/11/2026 |
| 248 |  XBO.com |
ADA/USDT | $0.1992 | $155,389 | 17:00:09 05/11/2026 |
| 249 |  Revolut (UK) |
ADA/EUR | $0.1991 | $154,470 | 17:00:11 05/11/2026 |
| 250 | LeveX |
ADA/USD | $0.1989 | $147,539 | 17:00:15 05/11/2026 |
| 251 | Bitfinex |
ADA/USDT | $0.1986 | $147,123 | 16:59:23 05/11/2026 |
| 252 |  Bitbank |
ADA/JPY | $0.1990 | $147,019 | 16:57:07 05/11/2026 |
| 253 | EasiCoin |
ADA/USDC | $0.1986 | $146,580 | 17:00:09 05/11/2026 |
| 254 |  CoinLion |
ADA/USD | $0.1975 | $145,256 | 17:00:20 05/11/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1984 | $143,020 | 16:56:38 05/11/2026 |
| 256 | Coinbase Exchange |
ADA/GBP | $0.1994 | $132,532 | 16:56:29 05/11/2026 |
| 257 | UZX |
ADA/BTC | $0.1993 | $132,224 | 16:57:11 05/11/2026 |
| 258 | Coinbase Exchange |
ADA/USDT | $0.1986 | $114,940 | 16:56:59 05/11/2026 |
| 259 |  CoinCola |
ADA/USDT | $0.1988 | $114,345 | 17:00:10 05/11/2026 |
| 260 | Revolut (UK) |
ADA/USD | $0.1989 | $111,813 | 17:00:11 05/11/2026 |
| 261 |  BlueBit |
ADA/USDT | $0.1992 | $107,871 | 17:00:10 05/11/2026 |
| 262 | Bitfinex |
ADA/USD | $0.1993 | $107,678 | 16:59:53 05/11/2026 |
| 263 |  Tebbit |
ADA/USDT | $0.1988 | $103,305 | 17:00:17 05/11/2026 |
| 264 | Paribu |
ADA/USDT | $0.1989 | $99,317.48 | 16:56:53 05/11/2026 |
| 265 |  Bybit EU |
ADA/USDC | $0.1990 | $96,134.82 | 17:00:12 05/11/2026 |
| 266 | WhiteBIT |
ADA/EUR | $0.1991 | $94,944.96 | 16:57:11 05/11/2026 |
| 267 | KuCoin |
ADA/USDC | $0.1993 | $94,145.72 | 16:56:23 05/11/2026 |
| 268 | XT.COM |
ADA/XT | $0.1991 | $93,848.66 | 16:57:09 05/11/2026 |
| 269 | CriptoSwaps |
ADA/ETH | $0.1972 | $90,000.87 | 04:06:10 05/11/2026 |
| 270 | Minswap v2 |
ADA/USDM | $0.2000 | $87,863.05 | 16:14:06 05/11/2026 |
| 271 | Binance |
ADA/FDUSD | $0.1989 | $86,190.36 | 16:56:42 05/11/2026 |
| 272 | Bitrue |
ADA/USDC | $0.1991 | $83,220.64 | 16:57:09 05/11/2026 |
| 273 | Binance |
ADA/IDR | $0.1993 | $82,300.32 | 16:56:42 05/11/2026 |
| 274 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 275 | Bitvavo |
ADA/USDC | $0.1990 | $81,866.10 | 16:57:10 05/11/2026 |
| 276 |  ChangeNOW |
ADA/BTC | $0.1991 | $81,579.89 | 17:00:10 05/11/2026 |
| 277 | Minswap v2 |
ADA/USDA | $0.1974 | $79,568.51 | 16:23:26 05/11/2026 |
| 278 | Cofinex |
ADA/USDT | $0.1990 | $75,017.61 | 17:00:10 05/11/2026 |
| 279 |  Bitcoiva |
ADA/INR | $0.2098 | $74,135.44 | 17:00:10 05/11/2026 |
| 280 |  Tokocrypto |
ADA/IDR | $0.1991 | $73,594.88 | 16:57:12 05/11/2026 |
| 281 | PointPay |
ADA/USDC | $0.1993 | $70,938.06 | 16:57:11 05/11/2026 |
| 282 | BITmarkets |
ADA/USDT | $0.1990 | $67,900.53 | 16:57:12 05/11/2026 |
| 283 | BTSE |
ADA/USDT | $0.1990 | $67,891.28 | 16:57:11 05/11/2026 |
| 284 | B2Z Exchange |
ADA/USDT | $0.1988 | $66,239.98 | 17:00:09 05/11/2026 |
| 285 | BtcTurk | Kripto |
ADA/USDT | $0.1990 | $65,522.25 | 16:56:53 05/11/2026 |
| 286 |  Bitso |
ADA/USD | $0.1988 | $65,222.27 | 16:59:54 05/11/2026 |
| 287 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1993 | $64,842.98 | 16:39:22 05/11/2026 |
| 288 | Pionex |
ADA/ETH | $0.1994 | $62,947.55 | 16:57:09 05/11/2026 |
| 289 | MEXC |
ADA/EUR | $0.1989 | $61,776.31 | 16:54:08 05/11/2026 |
| 290 |  HitBTC |
ADA/BTC | $0.1991 | $59,854.75 | 16:54:11 05/11/2026 |
| 291 |  FMFW.io |
ADA/BTC | $0.1991 | $59,834.02 | 16:57:08 05/11/2026 |
| 292 |  Gleec BTC |
ADA/BTC | $0.1991 | $59,769.91 | 17:00:10 05/11/2026 |
| 293 |  Changelly |
ADA/BTC | $0.1990 | $59,766.22 | 16:57:12 05/11/2026 |
| 294 |  Mandala Exchange |
ADA/BTC | $0.1990 | $59,749.06 | 16:57:11 05/11/2026 |
| 295 | BingX |
ADA/USDC | $0.1992 | $59,042.90 | 16:57:07 05/11/2026 |
| 296 | Binance |
ADA/BRL | $0.1999 | $58,435.01 | 16:56:42 05/11/2026 |
| 297 | SuperEx |
ADA/USD1 | $0.1979 | $55,608.52 | 16:57:09 05/11/2026 |
| 298 | Picol |
ADA/ETH | $0.1995 | $55,409.12 | 17:00:09 05/11/2026 |
| 299 | Gate |
ADA/USDC | $0.1990 | $54,093.89 | 16:56:24 05/11/2026 |
| 300 | MEXC |
ADA/USD1 | $0.1992 | $53,360.48 | 16:54:08 05/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 05/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $848,675,308 với tỷ giá $0.1987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.