Cardano ADA
Xếp hạng #15
11:54:00 13/07/2026
Giá Cardano (ADA)
$0.1590 -3.51%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1586 | $774,039,254 | 11:00:07 13/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1586 | $283,413,007 | 10:54:15 13/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9050 | $191,387,111 | 10:57:15 13/07/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1584 | $136,632,437 | 11:00:16 13/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1586 | $125,441,227 | 10:54:16 13/07/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1586 | $118,466,728 | 10:57:16 13/07/2026 |
| 7 |  CoinMy |
ADA/USDT | $0.1583 | $108,071,923 | 11:00:15 13/07/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1585 | $96,471,169 | 10:51:15 13/07/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1585 | $87,052,856 | 11:00:15 13/07/2026 |
| 10 |  Toobit |
ADA/USDT | $0.1585 | $79,195,128 | 10:57:15 13/07/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.1586 | $77,800,966 | 11:00:10 13/07/2026 |
| 12 |  CoinW |
ADA/USDT | $0.1586 | $76,976,072 | 10:57:17 13/07/2026 |
| 13 |  WEEX |
ADA/USDT | $0.1585 | $74,648,846 | 10:57:16 13/07/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.1585 | $63,951,500 | 11:00:15 13/07/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1585 | $62,537,013 | 10:57:15 13/07/2026 |
| 16 |  BVOX |
ADA/USDT | $0.1587 | $62,166,510 | 10:57:15 13/07/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.1584 | $61,710,087 | 11:00:15 13/07/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1583 | $61,690,945 | 11:00:15 13/07/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1584 | $60,774,111 | 11:00:18 13/07/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1585 | $60,770,713 | 11:00:16 13/07/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.1585 | $60,769,514 | 11:00:15 13/07/2026 |
| 22 |  Ju.com |
ADA/USDT | $0.1583 | $51,358,344 | 11:00:15 13/07/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1584 | $50,495,777 | 11:00:16 13/07/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1586 | $47,216,362 | 10:51:18 13/07/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1585 | $46,481,537 | 10:57:16 13/07/2026 |
| 26 |  Bybit |
ADA/USDT | $0.1585 | $46,131,770 | 10:54:17 13/07/2026 |
| 27 |  Echobit |
ADA/USDT | $0.1585 | $45,195,399 | 10:57:16 13/07/2026 |
| 28 |  KTX |
ADA/USDT | $0.1586 | $43,604,563 | 11:00:15 13/07/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1583 | $40,165,381 | 11:00:16 13/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1587 | $32,463,874 | 10:57:16 13/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1583 | $31,432,684 | 11:00:17 13/07/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1585 | $25,185,191 | 10:57:15 13/07/2026 |
| 33 |  Bitget |
ADA/USDT | $0.1586 | $24,896,021 | 10:54:16 13/07/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.1587 | $24,853,827 | 11:00:17 13/07/2026 |
| 35 |  Gate |
ADA/USDT | $0.1586 | $24,774,530 | 10:54:19 13/07/2026 |
| 36 |  SunX |
ADA/USDT | $0.1586 | $24,641,544 | 11:00:08 13/07/2026 |
| 37 |  Ulink |
ADA/USDT | $0.1586 | $24,420,428 | 11:00:18 13/07/2026 |
| 38 |  Deepcoin |
ADA/USDT | $0.1587 | $20,589,609 | 10:57:10 13/07/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1585 | $20,309,822 | 11:00:16 13/07/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.1586 | $18,998,673 | 10:54:15 13/07/2026 |
| 41 |  Websea |
ADA/USDT | $0.1585 | $18,885,500 | 10:57:17 13/07/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.1583 | $18,543,607 | 11:00:17 13/07/2026 |
| 43 |  YEX |
ADA/USDT | $0.1585 | $18,362,738 | 10:54:16 13/07/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1583 | $18,033,244 | 10:57:16 13/07/2026 |
| 45 |  BlockFin |
ADA/USDT | $0.1583 | $17,825,709 | 11:00:15 13/07/2026 |
| 46 |  Tapbit |
ADA/USDT | $0.1586 | $17,806,268 | 10:57:15 13/07/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.1586 | $17,266,453 | 10:57:21 13/07/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1585 | $16,673,467 | 11:00:16 13/07/2026 |
| 49 |  MEXC |
ADA/USDT | $0.1585 | $15,452,390 | 10:57:16 13/07/2026 |
| 50 |  CoinP |
ADA/USDT | $0.1583 | $15,247,448 | 11:00:15 13/07/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.1586 | $14,626,714 | 10:57:15 13/07/2026 |
| 52 | Blockfinex |
ADA/USDT | $0.1587 | $13,955,986 | 11:00:08 13/07/2026 |
| 53 | idax exchange |
ADA/USDT | $0.1587 | $13,955,873 | 11:00:09 13/07/2026 |
| 54 | WHXEX |
ADA/USDT | $0.1587 | $13,953,593 | 11:00:08 13/07/2026 |
| 55 | Binance |
ADA/USDT | $0.1586 | $13,596,599 | 10:56:42 13/07/2026 |
| 56 | Koinbay |
ADA/USDT | $0.1582 | $13,547,808 | 10:48:08 13/07/2026 |
| 57 |  LBank |
ADA/USDT | $0.1586 | $13,001,830 | 10:57:16 13/07/2026 |
| 58 |  Bitbase |
ADA/USDT | $0.1583 | $12,803,539 | 10:27:17 13/07/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1587 | $12,462,590 | 10:57:24 13/07/2026 |
| 60 | BVOX |
ADA/USDT | $0.1587 | $12,436,536 | 10:57:10 13/07/2026 |
| 61 | Batonex |
ADA/USDT | $0.1586 | $11,946,266 | 11:00:10 13/07/2026 |
| 62 |  BingX |
ADA/USDT | $0.1584 | $11,919,761 | 10:57:18 13/07/2026 |
| 63 | Deepcoin |
ADA/USDT | $0.1585 | $11,786,548 | 10:57:15 13/07/2026 |
| 64 |  WOO X Pro |
ADA/USD | $0.1585 | $11,714,878 | 11:00:16 13/07/2026 |
| 65 |  BitMart |
ADA/USDT | $0.1587 | $11,087,103 | 10:57:08 13/07/2026 |
| 66 |  KuCoin |
ADA/USDT | $0.1586 | $10,738,681 | 10:57:19 13/07/2026 |
| 67 | WOO X Pro |
ADA/USDT | $0.1586 | $10,726,103 | 11:00:12 13/07/2026 |
| 68 |  EasiCoin |
ADA/USDT | $0.1584 | $10,213,989 | 11:00:16 13/07/2026 |
| 69 |  BiFinance |
ADA/USDT | $0.1587 | $9,887,140 | 10:57:08 13/07/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1585 | $9,277,557 | 10:57:17 13/07/2026 |
| 71 |  UZX |
ADA/USDT | $0.1586 | $9,210,871 | 10:54:15 13/07/2026 |
| 72 | WOO X Pro |
ADA/USDT | $0.1585 | $9,113,939 | 11:00:16 13/07/2026 |
| 73 | Pionex |
ADA/USDT | $0.1586 | $9,055,503 | 10:57:16 13/07/2026 |
| 74 |  Phemex |
ADA/USDT | $0.1585 | $8,406,120 | 10:57:16 13/07/2026 |
| 75 |  ZKE |
ADA/USDT | $0.1587 | $8,402,954 | 11:00:13 13/07/2026 |
| 76 | Pionex |
ADA/USDT | $0.1587 | $8,247,154 | 10:57:07 13/07/2026 |
| 77 |  WhiteBIT |
ADA/USDT | $0.1588 | $7,954,433 | 10:57:10 13/07/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.1584 | $7,691,736 | 11:00:17 13/07/2026 |
| 79 |  SuperEx |
ADA/USDT | $0.1590 | $7,485,108 | 11:00:13 13/07/2026 |
| 80 | BlockFin |
ADA/USDT | $0.1586 | $7,392,212 | 11:00:07 13/07/2026 |
| 81 |  Picol |
ADA/USDT | $0.1586 | $7,274,943 | 11:00:11 13/07/2026 |
| 82 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 83 | UZX |
ADA/USDT | $0.1587 | $7,055,559 | 10:54:12 13/07/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.1585 | $6,793,217 | 10:57:15 13/07/2026 |
| 85 | BTCC |
ADA/USDT | $0.1587 | $6,791,451 | 10:57:08 13/07/2026 |
| 86 | 4E |
ADA/USDT | $0.1587 | $6,729,563 | 10:57:11 13/07/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.1587 | $6,651,634 | 10:57:16 13/07/2026 |
| 88 |  KCEX |
ADA/USDT | $0.1586 | $6,621,073 | 10:57:15 13/07/2026 |
| 89 |  Coinbase Exchange |
ADA/USD | $0.1587 | $6,252,461 | 10:57:00 13/07/2026 |
| 90 | CoinP |
ADA/USDT | $0.1587 | $6,189,347 | 11:00:10 13/07/2026 |
| 91 |  AlphaX |
ADA/USDT | $0.1586 | $6,176,919 | 11:00:07 13/07/2026 |
| 92 |  BitxEX |
ADA/USDT | $0.1587 | $6,074,126 | 11:00:09 13/07/2026 |
| 93 |  OneEx |
ADA/USDT | $0.1586 | $5,770,080 | 11:00:07 13/07/2026 |
| 94 | Hibt |
ADA/USDT | $0.1587 | $5,407,633 | 10:51:08 13/07/2026 |
| 95 |  Bitvavo |
ADA/EUR | $0.1587 | $5,382,487 | 10:57:08 13/07/2026 |
| 96 |  XT.COM |
ADA/USDT | $0.1587 | $5,371,296 | 10:57:11 13/07/2026 |
| 97 |  Hyperliquid |
ADA/USDC | $0.1586 | $5,205,018 | 10:57:26 13/07/2026 |
| 98 | WEEX |
ADA/USDT | $0.1587 | $5,008,307 | 10:57:11 13/07/2026 |
| 99 |  GroveX |
ADA/USDT | $0.1587 | $5,003,189 | 11:00:11 13/07/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.1589 | $4,892,171 | 10:59:23 13/07/2026 |
| 101 | Binance |
ADA/USDC | $0.1585 | $4,859,442 | 10:54:16 13/07/2026 |
| 102 | BITmarkets |
ADA/USDT | $0.1585 | $4,857,510 | 11:00:08 13/07/2026 |
| 103 | BTSE |
ADA/USDT | $0.1589 | $4,846,520 | 10:57:07 13/07/2026 |
| 104 | B2Z Exchange |
ADA/USDT | $0.1585 | $4,820,550 | 11:00:08 13/07/2026 |
| 105 |  Kraken |
ADA/USD | $0.1588 | $4,784,022 | 10:59:24 13/07/2026 |
| 106 | YEX |
ADA/USD | $0.1585 | $4,752,981 | 10:54:16 13/07/2026 |
| 107 | Toobit |
ADA/USDT | $0.1586 | $4,523,861 | 10:57:12 13/07/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.1586 | $4,515,537 | 11:00:14 13/07/2026 |
| 109 | Ourbit |
ADA/USDT | $0.1588 | $4,514,795 | 10:57:09 13/07/2026 |
| 110 | Biconomy.com |
ADA/USDT | $0.1587 | $4,514,135 | 10:57:07 13/07/2026 |
| 111 |  Upbit |
ADA/KRW | $0.1565 | $4,494,696 | 10:56:23 13/07/2026 |
| 112 | Gate |
ADA/USDT | $0.1587 | $4,471,136 | 10:56:24 13/07/2026 |
| 113 | Binance |
ADA/USD | $0.1585 | $4,462,938 | 10:54:50 13/07/2026 |
| 114 | B2Z Exchange |
ADA/USD | $0.1586 | $4,406,509 | 11:00:08 13/07/2026 |
| 115 | BITmarkets |
ADA/USD | $0.1586 | $4,406,497 | 11:00:08 13/07/2026 |
| 116 |  OKX |
ADA/USDT | $0.1587 | $4,401,025 | 10:56:24 13/07/2026 |
| 117 |  BloFin |
ADA/USDT | $0.1588 | $4,400,581 | 10:51:07 13/07/2026 |
| 118 | Hotcoin |
ADA/USDT | $0.1586 | $4,145,640 | 10:56:59 13/07/2026 |
| 119 |  Bitcastle |
ADA/USDT | $0.1584 | $3,798,238 | 11:00:19 13/07/2026 |
| 120 | Phemex |
ADA/USDT | $0.1586 | $3,585,740 | 10:57:08 13/07/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1587 | $3,539,095 | 10:57:10 13/07/2026 |
| 122 |  Azbit |
ADA/USDT | $0.1587 | $3,481,474 | 10:57:10 13/07/2026 |
| 123 | Pionex |
ADA/ETH | $0.1586 | $3,466,576 | 10:57:16 13/07/2026 |
| 124 | CoinW |
ADA/USDT | $0.1583 | $3,215,657 | 10:48:09 13/07/2026 |
| 125 | KuCoin |
ADA/USDT | $0.1587 | $3,004,503 | 10:52:54 13/07/2026 |
| 126 |  BitTap |
ADA/USDT | $0.1584 | $2,927,533 | 11:00:16 13/07/2026 |
| 127 | MEXC |
ADA/USDT | $0.1586 | $2,914,329 | 10:57:09 13/07/2026 |
| 128 | BitradeX |
ADA/USDT | $0.1587 | $2,887,882 | 10:54:07 13/07/2026 |
| 129 |  XXKK |
ADA/USDT | $0.1586 | $2,814,313 | 11:00:07 13/07/2026 |
| 130 | Bybit |
ADA/USDT | $0.1586 | $2,734,652 | 10:54:12 13/07/2026 |
| 131 | BlockFin |
ADA/USDC | $0.1588 | $2,691,923 | 11:00:07 13/07/2026 |
| 132 | Tapbit |
ADA/USDT | $0.1587 | $2,579,296 | 10:57:10 13/07/2026 |
| 133 | Bitget |
ADA/USDT | $0.1587 | $2,355,235 | 10:54:11 13/07/2026 |
| 134 |  Bitrue |
ADA/USDT | $0.1585 | $2,222,577 | 10:57:16 13/07/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.1585 | $2,164,865 | 11:00:12 13/07/2026 |
| 136 | CoinMy |
ADA/USDT | $0.1589 | $2,131,357 | 11:00:07 13/07/2026 |
| 137 | Coinlocally |
ADA/USDT | $0.1586 | $2,072,278 | 11:00:10 13/07/2026 |
| 138 | Echobit |
ADA/USDT | $0.1587 | $2,070,107 | 10:57:08 13/07/2026 |
| 139 | LBank |
ADA/USDT | $0.1588 | $2,069,392 | 10:57:08 13/07/2026 |
| 140 | YEX |
ADA/USDT | $0.1585 | $2,034,319 | 11:00:12 13/07/2026 |
| 141 | OrangeX |
ADA/USDT | $0.1586 | $2,020,902 | 10:51:07 13/07/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.1588 | $1,896,103 | 10:57:08 13/07/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.1587 | $1,885,117 | 10:57:08 13/07/2026 |
| 144 | Binance |
ADA/USDC | $0.1587 | $1,865,427 | 10:56:42 13/07/2026 |
| 145 | AlphaX |
ADA/USDT | $0.1581 | $1,794,884 | 11:00:15 13/07/2026 |
| 146 |  HTX |
ADA/USDT | $0.1581 | $1,771,471 | 10:48:23 13/07/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.1587 | $1,744,147 | 10:57:10 13/07/2026 |
| 148 | BloFin |
ADA/USDC | $0.1588 | $1,600,826 | 10:51:07 13/07/2026 |
| 149 |  Coinbase International Exchange |
ADA/USDC | $0.1587 | $1,562,460 | 11:00:16 13/07/2026 |
| 150 | Bybit |
ADA/USD | $0.1586 | $1,540,323 | 10:54:17 13/07/2026 |
| 151 |  Bithumb |
ADA/KRW | $0.1571 | $1,443,217 | 10:59:54 13/07/2026 |
| 152 | GroveX |
ADA/FDUSD | $0.1582 | $1,405,970 | 11:00:11 13/07/2026 |
| 153 | BloFin |
ADA/USDT | $0.1584 | $1,368,391 | 10:54:16 13/07/2026 |
| 154 |  ASTX |
ADA/USDT | $0.1586 | $1,351,939 | 11:00:13 13/07/2026 |
| 155 | Crypto.com Exchange |
ADA/USDT | $0.1587 | $1,350,807 | 10:57:08 13/07/2026 |
| 156 |  AEGET |
ADA/USDT | $0.1586 | $1,350,484 | 10:54:11 13/07/2026 |
| 157 | HTX |
ADA/USDT | $0.1588 | $1,318,191 | 10:59:25 13/07/2026 |
| 158 |  CRMClick |
ADA/USDT | $0.1588 | $1,317,447 | 11:00:08 13/07/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.1589 | $1,254,078 | 11:00:09 13/07/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.1588 | $1,253,630 | 11:00:10 13/07/2026 |
| 161 |  HitBTC |
ADA/USDT | $0.1588 | $1,253,581 | 11:00:10 13/07/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.1588 | $1,253,581 | 11:00:09 13/07/2026 |
| 163 |  Changelly |
ADA/USDT | $0.1588 | $1,253,581 | 11:00:08 13/07/2026 |
| 164 |  Niza.io |
ADA/USD | $0.1587 | $1,228,546 | 11:00:07 13/07/2026 |
| 165 |  BitDelta |
ADA/USDT | $0.1586 | $1,176,880 | 11:00:11 13/07/2026 |
| 166 | BitDelta |
ADA/USDC | $0.1586 | $1,176,366 | 11:00:11 13/07/2026 |
| 167 |  BitKan |
ADA/USDT | $0.1586 | $1,089,151 | 11:00:12 13/07/2026 |
| 168 | Biconomy.com |
ADA/USDC | $0.1587 | $1,002,855 | 10:57:07 13/07/2026 |
| 169 | TruBit Pro Exchange |
ADA/USDT | $0.1590 | $983,138 | 11:00:07 13/07/2026 |
| 170 |  Lighter |
ADA/USDC | $0.1584 | $980,041 | 10:57:15 13/07/2026 |
| 171 |  OneBullEx |
ADA/USDT | $0.2745 | $927,026 | 11:00:08 13/07/2026 |
| 172 |  Paribu |
ADA/USDT | $0.1587 | $900,815 | 10:59:53 13/07/2026 |
| 173 |  Ekbit |
ADA/USDT | $0.1584 | $898,796 | 11:00:38 13/07/2026 |
| 174 | YEX |
ADA/USDC | $0.1585 | $891,911 | 10:54:16 13/07/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.1585 | $871,604 | 11:00:11 13/07/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.1585 | $866,645 | 10:57:17 13/07/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.1585 | $852,842 | 11:00:13 13/07/2026 |
| 178 | Toobit |
ADA/USDC | $0.1585 | $796,696 | 10:57:15 13/07/2026 |
| 179 |  Bitstamp by Robinhood |
ADA/USD | $0.1587 | $777,621 | 10:59:23 13/07/2026 |
| 180 | BITmarkets |
ADA/USDC | $0.1589 | $769,702 | 11:00:08 13/07/2026 |
| 181 | B2Z Exchange |
ADA/USDC | $0.1589 | $769,689 | 11:00:08 13/07/2026 |
| 182 | KCEX |
ADA/USDC | $0.1586 | $760,128 | 10:57:15 13/07/2026 |
| 183 | BitMart |
ADA/USDC | $0.1587 | $732,337 | 10:57:08 13/07/2026 |
| 184 |  LeveX |
ADA/USDT | $0.1586 | $703,556 | 11:00:15 13/07/2026 |
| 185 | Bitrue |
BNB/ADA | $568.69 | $694,844 | 10:57:10 13/07/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.1587 | $664,076 | 10:57:15 13/07/2026 |
| 187 |  Backpack Exchange |
ADA/USDC | $0.1586 | $657,686 | 10:57:15 13/07/2026 |
| 188 |  CoinTR |
ADA/USDT | $0.1590 | $634,126 | 10:57:10 13/07/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.1586 | $621,805 | 11:00:19 13/07/2026 |
| 190 | WhiteBIT |
ADA/USDC | $0.1589 | $606,799 | 10:57:10 13/07/2026 |
| 191 | Binance |
ADA/TRY | $0.1585 | $597,846 | 10:56:42 13/07/2026 |
| 192 | BingX |
ADA/USDT | $0.1586 | $588,698 | 10:57:07 13/07/2026 |
| 193 | WhiteBIT |
ADA/WBT | $0.1586 | $563,299 | 10:57:10 13/07/2026 |
| 194 | Bitrue |
ADA/USDT | $0.1588 | $558,309 | 10:57:10 13/07/2026 |
| 195 |  PointPay |
ADA/USDT | $0.1586 | $546,267 | 10:51:11 13/07/2026 |
| 196 |  BYDFi |
ADA/USDT | $0.1586 | $539,269 | 11:00:16 13/07/2026 |
| 197 | Bitrue |
TRX/ADA | $0.3303 | $535,812 | 10:57:10 13/07/2026 |
| 198 | Bitrue |
SOL/ADA | $75.87 | $505,708 | 10:57:10 13/07/2026 |
| 199 |  Bit2Me |
ADA/EUR | $0.1587 | $490,921 | 10:57:07 13/07/2026 |
| 200 | Kraken |
ADA/EUR | $0.1588 | $488,839 | 10:59:24 13/07/2026 |
| 201 | CoinTR |
ADA/TRY | $0.1587 | $486,739 | 10:57:10 13/07/2026 |
| 202 |  AllinX |
ADA/USDT | $0.1588 | $459,177 | 11:00:07 13/07/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.1587 | $458,825 | 11:00:10 13/07/2026 |
| 204 |  Binance TR |
ADA/TRY | $0.1587 | $452,494 | 10:57:09 13/07/2026 |
| 205 | Paribu |
ADA/TRY | $0.1585 | $452,087 | 10:59:53 13/07/2026 |
| 206 | KTX |
ADA/USDT | $0.1583 | $428,457 | 11:00:11 13/07/2026 |
| 207 |  BigONE |
ADA/USDT | $0.1587 | $425,583 | 10:57:10 13/07/2026 |
| 208 |  Bitunix |
ADA/USDT | $0.1587 | $399,412 | 10:57:10 13/07/2026 |
| 209 | BitTap |
ADA/USDT | $0.1586 | $399,256 | 11:00:12 13/07/2026 |
| 210 | Bitunix |
ADA/USD | $0.1586 | $398,170 | 10:57:17 13/07/2026 |
| 211 |  KoinBX |
ADA/USDT | $0.1586 | $385,948 | 11:00:09 13/07/2026 |
| 212 | MGBX |
ADA/USDT | $0.1587 | $382,981 | 10:57:08 13/07/2026 |
| 213 | KoinBX |
ADA/BTC | $0.1587 | $363,180 | 11:00:09 13/07/2026 |
| 214 | Kraken |
ADA/USDC | $0.1588 | $363,024 | 10:59:24 13/07/2026 |
| 215 | Pionex |
ADA/BTC | $0.1589 | $361,287 | 10:57:07 13/07/2026 |
| 216 | Bit2Me |
ADA/USDC | $0.1580 | $359,624 | 10:57:07 13/07/2026 |
| 217 | MEXC |
ADA/USD | $0.1586 | $348,962 | 10:57:16 13/07/2026 |
| 218 | Crypto.com Exchange |
ADA/USD | $0.1623 | $345,959 | 07:39:17 13/07/2026 |
| 219 | Phemex |
ADA/USDC | $0.1586 | $342,790 | 10:57:16 13/07/2026 |
| 220 | AstralX |
ADA/USDT | $0.1585 | $330,448 | 11:00:11 13/07/2026 |
| 221 | Phemex |
ADA/USDC | $0.1587 | $329,863 | 10:57:08 13/07/2026 |
| 222 | KCEX |
ADA/USDT | $0.1588 | $321,391 | 10:57:10 13/07/2026 |
| 223 | BitxEX |
ADA/USDT | $0.1585 | $306,797 | 11:00:17 13/07/2026 |
| 224 | idax exchange |
ADA/USDC | $0.1587 | $305,323 | 11:00:09 13/07/2026 |
| 225 | WHXEX |
ADA/USDC | $0.1587 | $305,274 | 11:00:08 13/07/2026 |
| 226 |  CoinEx |
ADA/USDT | $0.1588 | $291,249 | 10:59:53 13/07/2026 |
| 227 | Bitrue |
ADA/XRP | $0.1587 | $289,304 | 10:57:10 13/07/2026 |
| 228 | Bitbase |
ADA/USDT | $0.1604 | $285,650 | 09:45:08 13/07/2026 |
| 229 | KCEX |
ADA/USDC | $0.1589 | $283,481 | 10:57:10 13/07/2026 |
| 230 |  ICRYPEX |
ADA/USDT | $0.1576 | $268,691 | 11:00:13 13/07/2026 |
| 231 | Coinbase Exchange |
ADA/EUR | $0.1588 | $268,646 | 10:56:29 13/07/2026 |
| 232 | Bitbaby |
ADA/USDC | $0.1587 | $267,303 | 10:57:16 13/07/2026 |
| 233 | KoinBX |
ADA/ETH | $0.1587 | $267,071 | 11:00:09 13/07/2026 |
| 234 | WEEX |
ADA/USDC | $0.1587 | $261,354 | 10:57:11 13/07/2026 |
| 235 |  PrimeXBT |
ADA/USDT | $0.1584 | $260,641 | 11:00:16 13/07/2026 |
| 236 | Kraken |
ADA/USDT | $0.1574 | $254,851 | 10:59:24 13/07/2026 |
| 237 | OKX |
ADA/USD | $0.1588 | $254,623 | 10:56:24 13/07/2026 |
| 238 |  Bitazza |
ADA/USDT | $0.1587 | $252,844 | 11:00:08 13/07/2026 |
| 239 | Bitget |
ADA/USD | $0.1579 | $251,567 | 10:54:16 13/07/2026 |
| 240 | Cofinex |
ADA/USD | $0.1586 | $250,492 | 11:00:17 13/07/2026 |
| 241 | BYDFi |
ADA/USDT | $0.1587 | $249,167 | 10:57:07 13/07/2026 |
| 242 | Mandala Exchange |
ADA/USDT | $0.1586 | $247,608 | 11:00:15 13/07/2026 |
| 243 | HitBTC |
ADA/USDT | $0.1586 | $247,608 | 11:00:15 13/07/2026 |
| 244 | Gleec BTC |
ADA/USDT | $0.1586 | $247,547 | 11:00:15 13/07/2026 |
| 245 | Bybit |
ADA/USDC | $0.1586 | $244,650 | 10:54:12 13/07/2026 |
| 246 |  IndoEx |
ADA/USDT | $0.1583 | $239,882 | 11:00:11 13/07/2026 |
| 247 | Binance |
ADA/BTC | $0.1588 | $237,478 | 10:56:42 13/07/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1587 | $223,678 | 10:54:22 13/07/2026 |
| 249 | WhiteBIT |
ADA/TRY | $0.1585 | $222,413 | 10:57:10 13/07/2026 |
| 250 |  C-Patex |
ADA/USDT | $0.1587 | $219,219 | 10:54:12 13/07/2026 |
| 251 | Bitrue |
ADA/USD1 | $0.1588 | $212,994 | 10:57:10 13/07/2026 |
| 252 | SuperEx |
ADA/BTC | $0.1600 | $211,461 | 11:00:13 13/07/2026 |
| 253 | Bitrue |
ADA/RLUSD | $0.1587 | $209,787 | 10:57:10 13/07/2026 |
| 254 | Binance |
ADA/EUR | $0.1588 | $209,562 | 10:56:42 13/07/2026 |
| 255 | MEXC |
ADA/USDC | $0.1586 | $208,437 | 10:57:16 13/07/2026 |
| 256 |  CriptoSwaps |
ADA/USDT | $0.1588 | $203,635 | 11:00:11 13/07/2026 |
| 257 | Bitrue |
DOGE/ADA | $0.07203 | $201,856 | 10:57:10 13/07/2026 |
| 258 | Binance |
ADA/JPY | $0.1588 | $201,169 | 10:56:42 13/07/2026 |
| 259 | ZKE |
ADA/USDC | $0.1585 | $183,380 | 11:00:13 13/07/2026 |
| 260 | Cofinex |
ADA/USDC | $0.1585 | $181,659 | 11:00:17 13/07/2026 |
| 261 |  Deribit |
ADA/USDC | $0.1575 | $170,985 | 10:36:59 13/07/2026 |
| 262 | Hibt |
ADA/USDC | $0.1587 | $170,984 | 10:51:08 13/07/2026 |
| 263 |  BtcTurk | Kripto |
ADA/TRY | $0.1581 | $170,624 | 10:59:23 13/07/2026 |
| 264 | KuCoin |
ADA/USDC | $0.1587 | $169,370 | 10:52:54 13/07/2026 |
| 265 |  CoinLion |
ADA/USD | $0.1582 | $168,891 | 11:00:14 13/07/2026 |
| 266 |  Coinstore |
ADA/USDT | $0.1585 | $165,694 | 10:57:10 13/07/2026 |
| 267 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 268 | Pionex |
ADA/ETH | $0.1588 | $162,244 | 10:57:07 13/07/2026 |
| 269 | YEX |
ADA/USDC | $0.1585 | $155,271 | 11:00:12 13/07/2026 |
| 270 |  Blynex |
ADA/USDT | $0.1586 | $146,511 | 10:54:10 13/07/2026 |
| 271 |  Coinone |
ADA/KRW | $0.1568 | $143,795 | 10:58:53 13/07/2026 |
| 272 | Picol |
ADA/ETH | $0.1586 | $143,022 | 11:00:11 13/07/2026 |
| 273 | Binance |
ADA/FDUSD | $0.1587 | $140,083 | 10:56:42 13/07/2026 |
| 274 | Coinbase Exchange |
ADA/USDT | $0.1587 | $134,421 | 10:57:00 13/07/2026 |
| 275 | Bitbase |
ADA/USDC | $0.1605 | $134,092 | 09:45:08 13/07/2026 |
| 276 |  Bitkub |
ADA/THB | $0.1585 | $132,347 | 10:57:10 13/07/2026 |
| 277 |  Bitbank |
ADA/JPY | $0.1589 | $130,353 | 10:57:07 13/07/2026 |
| 278 | BtcTurk | Kripto |
ADA/USDT | $0.1587 | $129,535 | 10:59:23 13/07/2026 |
| 279 | EasiCoin |
ADA/USDC | $0.1585 | $128,042 | 11:00:10 13/07/2026 |
| 280 | Niza.io |
ADA/EUR | $0.1588 | $124,996 | 11:00:07 13/07/2026 |
| 281 |  Aster |
ADA/USDT | $0.1585 | $120,874 | 10:54:15 13/07/2026 |
| 282 | Bitstamp by Robinhood |
ADA/EUR | $0.1578 | $120,364 | 10:59:23 13/07/2026 |
| 283 |  Minswap v2 |
ADA/NIGHT | $0.1589 | $115,544 | 10:49:42 13/07/2026 |
| 284 | BYDFi |
ADA/USDC | $0.1586 | $111,035 | 10:57:07 13/07/2026 |
| 285 | CriptoSwaps |
ADA/ETH | $0.1586 | $105,198 | 11:00:11 13/07/2026 |
| 286 | Binance |
ADA/ETH | $0.1588 | $105,177 | 10:56:42 13/07/2026 |
| 287 | SunX |
ADA/USDT | $0.1584 | $105,176 | 11:00:18 13/07/2026 |
| 288 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1587 | $101,234 | 10:52:28 13/07/2026 |
| 289 | OKX |
ADA/USDC | $0.1587 | $100,627 | 10:56:24 13/07/2026 |
| 290 |  Bybit EU |
ADA/USDC | $0.1585 | $99,888.31 | 10:51:08 13/07/2026 |
| 291 | Gate |
ADA/GUSD | $0.1586 | $98,833.31 | 10:56:24 13/07/2026 |
| 292 | Gate |
ADA/USDT | $0.1586 | $98,313.00 | 10:54:50 13/07/2026 |
| 293 | Coinbase Exchange |
ADA/GBP | $0.1582 | $98,273.97 | 10:56:29 13/07/2026 |
| 294 | WhiteBIT |
ADA/USD | $0.1587 | $96,305.97 | 10:57:10 13/07/2026 |
| 295 | Kraken |
ADA/GBP | $0.1573 | $95,320.20 | 10:59:24 13/07/2026 |
| 296 |  Binance.US |
ADA/USD | $0.1589 | $93,831.61 | 10:59:23 13/07/2026 |
| 297 | MEXC |
ADA/USD1 | $0.1584 | $91,720.75 | 10:57:16 13/07/2026 |
| 298 | WhiteBIT |
ADA/UAH | $0.1534 | $89,134.74 | 10:57:10 13/07/2026 |
| 299 | ASTX |
ADA/USDT | $0.1585 | $87,685.02 | 11:00:16 13/07/2026 |
| 300 |  Tebbit |
ADA/USDT | $0.1585 | $87,015.77 | 11:00:16 13/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 13/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $774,039,254 với tỷ giá $0.1586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.