Cardano ADA
Xếp hạng #10
09:43:00 12/03/2026
Giá Cardano (ADA)
$0.2596 0.08%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2607 | $646,447,744 | 09:00:11 12/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9057 | $191,545,648 | 08:57:15 12/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2608 | $169,322,627 | 08:48:16 12/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2604 | $128,825,154 | 08:57:15 12/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2607 | $115,354,331 | 09:00:16 12/03/2026 |
| 6 |  CrypFine |
ADA/USDT | $0.2606 | $96,906,602 | 09:00:15 12/03/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2605 | $89,934,866 | 09:00:16 12/03/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2609 | $88,851,641 | 08:57:16 12/03/2026 |
| 9 |  KTX |
ADA/USDT | $0.2606 | $87,652,561 | 09:00:15 12/03/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2603 | $84,567,191 | 08:57:17 12/03/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2603 | $84,028,339 | 08:57:15 12/03/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2604 | $79,522,226 | 08:54:17 12/03/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2605 | $78,292,439 | 08:57:15 12/03/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.2610 | $78,015,636 | 09:00:08 12/03/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2605 | $73,375,365 | 08:57:15 12/03/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2610 | $73,065,930 | 08:48:16 12/03/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2606 | $71,158,114 | 09:00:16 12/03/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2611 | $65,687,667 | 08:48:26 12/03/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2604 | $63,753,512 | 08:54:16 12/03/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2604 | $60,198,942 | 08:57:17 12/03/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2606 | $58,355,036 | 09:00:17 12/03/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2610 | $58,182,645 | 08:42:16 12/03/2026 |
| 23 |  WhiteBIT |
ADA/USDT | $0.2598 | $58,097,310 | 08:54:15 12/03/2026 |
| 24 |  OKX |
ADA/USDT | $0.2607 | $57,127,498 | 08:56:39 12/03/2026 |
| 25 |  BlockFin |
ADA/USDT | $0.2614 | $50,659,497 | 08:24:15 12/03/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2608 | $50,050,158 | 08:48:18 12/03/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2604 | $41,853,932 | 08:57:15 12/03/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2604 | $38,299,116 | 08:57:15 12/03/2026 |
| 29 |  Hotcoin |
ADA/USDT | $0.2604 | $37,906,758 | 08:57:20 12/03/2026 |
| 30 | Binance |
ADA/USDT | $0.2608 | $37,401,493 | 08:56:54 12/03/2026 |
| 31 |  EasiCoin |
ADA/USDT | $0.2604 | $36,967,818 | 08:57:16 12/03/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2607 | $35,780,234 | 08:57:16 12/03/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2603 | $34,332,151 | 08:57:15 12/03/2026 |
| 34 |  AscendEX |
ADA/USDT | $0.2605 | $32,419,001 | 08:57:14 12/03/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2605 | $29,141,366 | 08:57:15 12/03/2026 |
| 36 |  Gate |
ADA/USDT | $0.2604 | $28,975,706 | 08:54:18 12/03/2026 |
| 37 |  Echobit |
ADA/USDT | $0.2604 | $26,866,515 | 08:57:16 12/03/2026 |
| 38 |  NovaEx |
ADA/USDT | $0.2604 | $26,221,183 | 08:54:15 12/03/2026 |
| 39 |  AstralX |
ADA/USDT | $0.2609 | $25,529,384 | 09:00:19 12/03/2026 |
| 40 |  Websea |
ADA/USDT | $0.2609 | $25,447,077 | 08:57:15 12/03/2026 |
| 41 | Batonex |
ADA/USDT | $0.2609 | $25,287,397 | 09:00:09 12/03/2026 |
| 42 |  Ulink |
ADA/USDT | $0.2609 | $25,192,004 | 09:00:12 12/03/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2604 | $24,640,107 | 08:57:17 12/03/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2609 | $24,398,350 | 09:00:16 12/03/2026 |
| 45 |  YEX |
ADA/USDT | $0.2604 | $23,456,593 | 08:57:17 12/03/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.2608 | $22,793,830 | 09:00:15 12/03/2026 |
| 47 |  Bitget |
ADA/USDT | $0.2605 | $22,725,598 | 08:54:16 12/03/2026 |
| 48 |  Pionex |
ADA/USDT | $0.2605 | $22,558,523 | 08:57:08 12/03/2026 |
| 49 |  KuCoin |
ADA/USDT | $0.2607 | $22,307,610 | 08:54:18 12/03/2026 |
| 50 | BVOX |
ADA/USDT | $0.2606 | $21,997,675 | 08:57:11 12/03/2026 |
| 51 |  YUBIT |
ADA/USDT | $0.2604 | $20,776,016 | 08:57:15 12/03/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2606 | $20,650,714 | 09:00:16 12/03/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.2609 | $19,902,286 | 08:57:10 12/03/2026 |
| 54 |  Picol |
ADA/USDT | $0.2608 | $19,896,470 | 09:00:12 12/03/2026 |
| 55 |  UZX |
ADA/USDT | $0.2607 | $19,313,104 | 08:57:08 12/03/2026 |
| 56 | WhiteBIT |
ADA/USDT | $0.2606 | $18,962,281 | 08:54:08 12/03/2026 |
| 57 |  CoinP |
ADA/USDT | $0.2608 | $18,756,363 | 09:00:15 12/03/2026 |
| 58 | BTCC |
ADA/USDT | $0.2608 | $18,698,484 | 08:57:12 12/03/2026 |
| 59 |  LBank |
ADA/USDT | $0.2604 | $18,597,251 | 08:57:17 12/03/2026 |
| 60 |  4E |
ADA/USDT | $0.2605 | $18,545,554 | 08:57:09 12/03/2026 |
| 61 |  WEEX |
ADA/USDT | $0.2606 | $18,380,922 | 08:57:14 12/03/2026 |
| 62 |  CEEX exchange |
ADA/USDT | $0.2649 | $17,804,692 | 11:54:08 09/03/2026 |
| 63 | WEEX |
ADA/USDT | $0.2604 | $16,947,917 | 08:57:17 12/03/2026 |
| 64 |  SunX |
ADA/USDT | $0.2610 | $16,381,169 | 09:00:09 12/03/2026 |
| 65 |  EagleX |
ADA/USDT | $0.2604 | $16,204,247 | 08:57:15 12/03/2026 |
| 66 |  BingX |
ADA/USDT | $0.2605 | $15,840,318 | 08:57:17 12/03/2026 |
| 67 |  MEXC |
ADA/USDT | $0.2609 | $15,167,745 | 08:42:10 12/03/2026 |
| 68 | CoinW |
ADA/USDT | $0.2608 | $15,133,636 | 08:51:12 12/03/2026 |
| 69 |  XXKK |
ADA/USDT | $0.2606 | $15,049,884 | 08:57:11 12/03/2026 |
| 70 | UZX |
ADA/USDT | $0.2604 | $14,310,648 | 08:57:15 12/03/2026 |
| 71 |  Bitop |
ADA/USDT | $0.2607 | $13,676,612 | 08:57:17 12/03/2026 |
| 72 |  CRMClick |
ADA/USDT | $0.2685 | $13,604,332 | 07:00:17 06/03/2026 |
| 73 | BlockFin |
ADA/USDT | $0.2603 | $13,492,501 | 08:57:08 12/03/2026 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.2604 | $13,248,867 | 08:57:18 12/03/2026 |
| 75 |  Bitrue |
ADA/USDT | $0.2610 | $13,200,727 | 08:57:17 12/03/2026 |
| 76 |  Grvt |
ADA/USDT | $0.2605 | $12,863,416 | 08:54:16 12/03/2026 |
| 77 | Deepcoin |
ADA/USDT | $0.2605 | $12,724,210 | 08:57:08 12/03/2026 |
| 78 |  Ourbit |
ADA/USDT | $0.2607 | $12,160,866 | 08:51:12 12/03/2026 |
| 79 | Koinbay |
ADA/USDT | $0.2612 | $12,008,914 | 08:33:08 12/03/2026 |
| 80 | idax exchange |
ADA/USDT | $0.2607 | $11,984,898 | 09:00:12 12/03/2026 |
| 81 | WHXEX |
ADA/USDT | $0.2607 | $11,984,869 | 09:00:12 12/03/2026 |
| 82 | KuCoin |
ADA/USDT | $0.2609 | $11,723,128 | 08:56:53 12/03/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.2605 | $11,277,403 | 08:57:16 12/03/2026 |
| 84 | Pionex |
ADA/USDT | $0.2606 | $11,238,203 | 08:51:16 12/03/2026 |
| 85 |  ASTX |
ADA/USDT | $0.2609 | $11,234,550 | 09:00:12 12/03/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.2606 | $11,211,824 | 08:57:10 12/03/2026 |
| 87 |  BitxEX |
ADA/USDT | $0.2609 | $11,165,189 | 09:00:08 12/03/2026 |
| 88 | LBank |
ADA/USDT | $0.2607 | $11,041,105 | 08:57:10 12/03/2026 |
| 89 |  Dmex |
ADA/USD | $0.2606 | $10,943,667 | 08:54:16 12/03/2026 |
| 90 |  Millionero |
ADA/USDT | $0.2606 | $10,917,088 | 09:00:15 12/03/2026 |
| 91 |  Coinbase Exchange |
ADA/USD | $0.2609 | $10,505,267 | 08:56:29 12/03/2026 |
| 92 | Binance |
ADA/USDC | $0.2609 | $10,411,155 | 08:48:16 12/03/2026 |
| 93 | Ourbit |
ADA/USDT | $0.2604 | $10,315,233 | 08:57:15 12/03/2026 |
| 94 |  BitbabyExchange |
ADA/USDT | $0.2604 | $10,136,017 | 08:57:15 12/03/2026 |
| 95 |  Aivora Exchange |
ADA/USDT | $0.2608 | $10,099,375 | 09:00:17 12/03/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.2608 | $9,679,194 | 08:59:53 12/03/2026 |
| 97 | AscendEX |
ADA/USDT | $0.2604 | $9,566,422 | 08:57:17 12/03/2026 |
| 98 |  KCEX |
ADA/USDT | $0.2605 | $9,531,071 | 08:57:15 12/03/2026 |
| 99 | CrypFine |
ADA/USDT | $0.2608 | $9,230,506 | 09:00:11 12/03/2026 |
| 100 |  Biconomy.com |
ADA/USDT | $0.2604 | $8,299,156 | 08:54:15 12/03/2026 |
| 101 | CRMClick |
ADA/USDT | $0.2688 | $8,240,823 | 07:46:17 06/03/2026 |
| 102 | Binance |
ADA/USD | $0.2608 | $8,226,194 | 08:48:51 12/03/2026 |
| 103 |  BloFin |
ADA/USDT | $0.2610 | $8,074,956 | 08:42:10 12/03/2026 |
| 104 |  HTX |
ADA/USDT | $0.2608 | $7,772,251 | 08:59:25 12/03/2026 |
| 105 | 4E |
ADA/USDT | $0.2604 | $7,427,599 | 08:54:15 12/03/2026 |
| 106 | NovaEx |
ADA/USD | $0.2605 | $7,306,928 | 08:54:15 12/03/2026 |
| 107 |  ZKE |
ADA/USDT | $0.2607 | $7,190,939 | 09:00:13 12/03/2026 |
| 108 | YUBIT |
ADA/USDT | $0.2606 | $7,134,907 | 08:54:08 12/03/2026 |
| 109 |  OneEx |
ADA/USDT | $0.2608 | $7,122,271 | 09:00:12 12/03/2026 |
| 110 | EagleX |
ADA/USDT | $0.2608 | $7,040,029 | 09:00:08 12/03/2026 |
| 111 | Tapbit |
ADA/USDT | $0.2605 | $6,943,065 | 08:57:11 12/03/2026 |
| 112 |  Upbit |
ADA/KRW | $0.2583 | $6,936,934 | 08:56:24 12/03/2026 |
| 113 |  Phemex |
ADA/USDT | $0.2606 | $6,842,446 | 08:57:10 12/03/2026 |
| 114 | Hotcoin |
ADA/USDT | $0.2607 | $6,806,996 | 08:57:21 12/03/2026 |
| 115 | BloFin |
ADA/USDT | $0.2611 | $6,547,332 | 08:42:16 12/03/2026 |
| 116 | BitradeX |
ADA/USDT | $0.2607 | $6,298,038 | 08:54:16 12/03/2026 |
| 117 | CoinP |
ADA/USDT | $0.2609 | $6,177,076 | 09:00:07 12/03/2026 |
| 118 | Binance |
ADA/USDC | $0.2609 | $6,065,419 | 08:56:54 12/03/2026 |
| 119 | Millionero |
ADA/USDT | $0.2609 | $5,952,575 | 09:00:08 12/03/2026 |
| 120 | BITmarkets |
ADA/USDT | $0.2609 | $5,934,813 | 09:00:09 12/03/2026 |
| 121 | B2Z Exchange |
ADA/USDT | $0.2609 | $5,933,673 | 09:00:11 12/03/2026 |
| 122 | BTSE |
ADA/USDT | $0.2605 | $5,917,737 | 08:57:11 12/03/2026 |
| 123 | Echobit |
ADA/USDT | $0.2605 | $5,829,788 | 08:57:11 12/03/2026 |
| 124 | BitMart |
ADA/USDT | $0.2607 | $5,821,176 | 08:54:10 12/03/2026 |
| 125 | Phemex |
ADA/USDT | $0.2606 | $5,815,223 | 08:54:16 12/03/2026 |
| 126 |  BitGW Exchange |
ADA/USDT | $0.2609 | $5,809,831 | 09:00:13 12/03/2026 |
| 127 |  Gems Trade |
ADA/USDT | $0.2606 | $5,695,652 | 08:54:19 12/03/2026 |
| 128 | OKX |
ADA/USDT | $0.2608 | $5,674,901 | 08:56:24 12/03/2026 |
| 129 |  CoinUp.io |
ADA/USDT | $0.2606 | $5,625,877 | 08:54:09 12/03/2026 |
| 130 | DigiFinex |
ADA/USDT | $0.2607 | $5,551,798 | 08:57:08 12/03/2026 |
| 131 | HTX |
ADA/USDT | $0.2606 | $5,497,968 | 08:42:16 12/03/2026 |
| 132 | YEX |
ADA/USDT | $0.2607 | $5,406,286 | 09:00:13 12/03/2026 |
| 133 |  GroveX |
ADA/USDT | $0.2609 | $5,322,487 | 08:48:13 12/03/2026 |
| 134 | Biconomy.com |
ADA/USDT | $0.2607 | $5,283,585 | 08:54:08 12/03/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.2606 | $5,183,485 | 08:57:10 12/03/2026 |
| 136 | B2Z Exchange |
ADA/USD | $0.2608 | $5,136,328 | 09:00:11 12/03/2026 |
| 137 | BITmarkets |
ADA/USD | $0.2609 | $5,135,346 | 09:00:09 12/03/2026 |
| 138 | Hibt |
ADA/USDT | $0.2606 | $5,109,739 | 08:54:10 12/03/2026 |
| 139 |  Coinflare |
ADA/USDT | $0.2607 | $5,032,742 | 09:00:15 12/03/2026 |
| 140 | Bybit |
ADA/USDT | $0.2607 | $4,747,953 | 08:54:09 12/03/2026 |
| 141 | OrangeX |
ADA/USDT | $0.2607 | $4,652,446 | 08:57:10 12/03/2026 |
| 142 | BitxEX |
ADA/USDT | $0.2606 | $4,538,192 | 09:00:16 12/03/2026 |
| 143 |  Extended |
ADA/USD | $0.2609 | $4,447,290 | 09:03:16 12/03/2026 |
| 144 | YEX |
ADA/USD | $0.2604 | $4,303,897 | 08:57:17 12/03/2026 |
| 145 |  CoinEx |
ADA/USDT | $0.2608 | $3,865,595 | 08:59:53 12/03/2026 |
| 146 |  Bitcastle |
ADA/USDT | $0.2606 | $3,826,653 | 09:00:18 12/03/2026 |
| 147 |  ApeX Omni |
ADA/USDT | $0.2609 | $3,559,236 | 09:03:16 12/03/2026 |
| 148 |  Hyperliquid |
ADA/USD | $0.2608 | $3,388,652 | 08:48:26 12/03/2026 |
| 149 |  Bitvavo |
ADA/EUR | $0.2606 | $3,377,929 | 08:57:10 12/03/2026 |
| 150 | Bitget |
ADA/USDT | $0.2605 | $3,354,827 | 08:54:13 12/03/2026 |
| 151 | Toobit |
ADA/USDT | $0.2606 | $3,327,459 | 08:57:07 12/03/2026 |
| 152 | MGBX |
ADA/USDT | $0.2609 | $3,188,573 | 09:00:12 12/03/2026 |
| 153 |  HitBTC |
ADA/USDT | $0.2604 | $3,151,089 | 08:57:08 12/03/2026 |
| 154 |  Changelly PRO |
ADA/USDT | $0.2604 | $3,151,049 | 08:57:11 12/03/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.2608 | $3,150,821 | 09:00:08 12/03/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.2608 | $3,150,751 | 09:00:10 12/03/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.2604 | $3,150,676 | 08:57:12 12/03/2026 |
| 158 |  BitTap |
ADA/USDT | $0.2605 | $2,993,840 | 08:57:18 12/03/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.2614 | $2,874,172 | 08:48:13 12/03/2026 |
| 160 | BlockFin |
ADA/USDC | $0.2610 | $2,814,278 | 08:57:08 12/03/2026 |
| 161 | BingX |
ADA/USDT | $0.2606 | $2,610,690 | 08:54:08 12/03/2026 |
| 162 | WhiteBIT |
ADA/USDC | $0.2608 | $2,463,819 | 08:54:08 12/03/2026 |
| 163 |  Kraken |
ADA/USD | $0.2607 | $2,246,547 | 08:59:56 12/03/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.2607 | $2,197,123 | 08:57:09 12/03/2026 |
| 165 |  Bitunix |
ADA/USDT | $0.2605 | $2,180,390 | 08:57:09 12/03/2026 |
| 166 | Bybit |
ADA/USD | $0.2603 | $2,113,562 | 08:54:16 12/03/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.2607 | $2,113,323 | 09:00:13 12/03/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.2590 | $1,995,797 | 08:59:54 12/03/2026 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.2611 | $1,965,096 | 08:48:12 12/03/2026 |
| 170 | Gate |
ADA/USDT | $0.2609 | $1,962,157 | 08:56:54 12/03/2026 |
| 171 |  Coinbase International Exchange |
ADA/USDC | $0.2609 | $1,938,033 | 09:00:16 12/03/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2608 | $1,918,805 | 09:00:12 12/03/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2611 | $1,804,161 | 08:48:12 12/03/2026 |
| 174 | BloFin |
ADA/USDC | $0.2608 | $1,687,327 | 08:42:10 12/03/2026 |
| 175 | CoinUp.io |
ADA/USDT | $0.2604 | $1,676,007 | 08:54:19 12/03/2026 |
| 176 |  Dex-Trade |
ADA/USDT | $0.2606 | $1,675,141 | 08:57:08 12/03/2026 |
| 177 | Aivora Exchange |
ADA/USDT | $0.2607 | $1,649,451 | 09:00:10 12/03/2026 |
| 178 | KCEX |
ADA/USDC | $0.2605 | $1,639,347 | 08:57:15 12/03/2026 |
| 179 | BitbabyExchange |
ADA/USDT | $0.2605 | $1,609,748 | 08:57:12 12/03/2026 |
| 180 |  AllinX |
ADA/USDT | $0.2608 | $1,565,062 | 09:00:09 12/03/2026 |
| 181 |  BigONE |
ADA/USDT | $0.2605 | $1,455,148 | 08:48:10 12/03/2026 |
| 182 |  Bitfinex |
ADA/USDT | $0.2606 | $1,435,772 | 08:54:15 12/03/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5994 | $1,361,945 | 09:00:12 12/03/2026 |
| 184 |  Minswap v2 |
ADA/NIGHT | $0.2605 | $1,332,730 | 08:58:18 12/03/2026 |
| 185 |  Bitstamp by Robinhood |
ADA/USD | $0.2608 | $1,331,256 | 08:59:53 12/03/2026 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.2615 | $1,325,990 | 09:00:11 12/03/2026 |
| 187 | Bitrue |
SOL/ADA | $86.04 | $1,312,572 | 08:54:07 12/03/2026 |
| 188 | Toobit |
ADA/USDC | $0.2604 | $1,276,841 | 08:54:16 12/03/2026 |
| 189 |  Bullish |
ADA/USDT | $0.2609 | $1,266,991 | 08:51:11 12/03/2026 |
| 190 | Biconomy.com |
ADA/USDC | $0.2607 | $1,266,082 | 08:54:08 12/03/2026 |
| 191 |  BiFinance |
ADA/USDT | $0.2607 | $1,227,586 | 08:57:13 12/03/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2607 | $1,163,209 | 08:54:07 12/03/2026 |
| 193 |  Paradex |
ADA/USD | $0.2609 | $1,161,040 | 09:03:15 12/03/2026 |
| 194 |  LeveX |
ADA/USDT | $0.2606 | $1,087,639 | 09:00:16 12/03/2026 |
| 195 | WhiteBIT |
ADA/TRY | $0.2606 | $1,076,579 | 08:54:08 12/03/2026 |
| 196 |  Azbit |
ADA/USDT | $0.2607 | $1,054,808 | 08:51:10 12/03/2026 |
| 197 | YEX |
ADA/USDC | $0.2604 | $1,040,348 | 08:57:17 12/03/2026 |
| 198 |  PrimeXBT |
ADA/USDT | $0.2607 | $1,035,905 | 09:00:16 12/03/2026 |
| 199 | WhiteBIT |
ADA/USD | $0.2607 | $976,823 | 08:54:08 12/03/2026 |
| 200 | Binance |
ADA/EUR | $0.2607 | $974,975 | 08:56:32 12/03/2026 |
| 201 | EasiCoin |
ADA/USDT | $0.2608 | $948,513 | 09:00:07 12/03/2026 |
| 202 |  OneBullEx |
ADA/USDT | $0.2747 | $927,682 | 08:57:11 12/03/2026 |
| 203 | idax exchange |
ADA/USDC | $0.2608 | $927,219 | 09:00:12 12/03/2026 |
| 204 | WHXEX |
ADA/USDC | $0.2608 | $927,216 | 09:00:12 12/03/2026 |
| 205 | Koinbay |
ADA/USDC | $0.2611 | $918,029 | 08:33:08 12/03/2026 |
| 206 | Crypto.com Exchange |
ADA/USD | $0.2607 | $915,194 | 08:57:17 12/03/2026 |
| 207 | Bitrue |
BNB/ADA | $647.48 | $902,870 | 08:54:07 12/03/2026 |
| 208 | BitMart |
ADA/USDC | $0.2606 | $873,771 | 08:54:10 12/03/2026 |
| 209 | MEXC |
ADA/USDC | $0.2608 | $850,242 | 08:42:10 12/03/2026 |
| 210 | B2Z Exchange |
ADA/USDC | $0.2607 | $829,916 | 09:00:11 12/03/2026 |
| 211 | BITmarkets |
ADA/USDC | $0.2608 | $829,758 | 09:00:09 12/03/2026 |
| 212 | Bitget |
ADA/USD | $0.2604 | $799,402 | 08:54:16 12/03/2026 |
| 213 |  EXMO |
ADA/USDT | $0.2608 | $793,290 | 08:57:16 12/03/2026 |
| 214 |  EXMO.ME |
ADA/USDT | $0.2605 | $791,148 | 08:54:10 12/03/2026 |
| 215 | Cofinex |
ADA/USD | $0.2605 | $787,933 | 09:00:15 12/03/2026 |
| 216 | KCEX |
ADA/USDT | $0.2609 | $781,574 | 08:57:09 12/03/2026 |
| 217 |  BYDFi |
ADA/USDT | $0.2605 | $759,708 | 09:00:15 12/03/2026 |
| 218 | Phemex |
ADA/USDC | $0.2605 | $735,894 | 08:54:16 12/03/2026 |
| 219 | Binance |
ADA/TRY | $0.2602 | $729,627 | 08:56:54 12/03/2026 |
| 220 | BitbabyExchange |
ADA/USDC | $0.2606 | $715,215 | 08:57:15 12/03/2026 |
| 221 | MEXC |
ADA/BTC | $0.2610 | $710,978 | 08:42:10 12/03/2026 |
| 222 | AstralX |
ADA/USDT | $0.2607 | $710,041 | 09:00:22 12/03/2026 |
| 223 | Bitrue |
ADA/XRP | $0.2606 | $698,495 | 08:54:07 12/03/2026 |
| 224 | BitTap |
ADA/USDT | $0.2606 | $695,290 | 08:57:13 12/03/2026 |
| 225 |  Backpack Exchange |
ADA/USDC | $0.2609 | $690,275 | 08:57:16 12/03/2026 |
| 226 | Bitrue |
DOGE/ADA | $0.09239 | $683,729 | 08:54:07 12/03/2026 |
| 227 |  Antarctic |
ADA/USDT | $0.2609 | $682,560 | 09:03:17 12/03/2026 |
| 228 | HitBTC |
ADA/USDT | $0.2603 | $667,720 | 09:00:18 12/03/2026 |
| 229 | Gleec BTC |
ADA/USDT | $0.2606 | $667,551 | 09:00:15 12/03/2026 |
| 230 |  Bit2Me |
ADA/USDC | $0.2607 | $667,365 | 08:57:13 12/03/2026 |
| 231 | Mandala Exchange |
ADA/USDT | $0.2604 | $665,235 | 08:54:15 12/03/2026 |
| 232 | Kraken |
ADA/EUR | $0.2606 | $661,494 | 08:59:25 12/03/2026 |
| 233 | Bitrue |
TRX/ADA | $0.2903 | $654,364 | 08:54:07 12/03/2026 |
| 234 | Millionero |
ADA/USDC | $0.2605 | $654,224 | 09:00:08 12/03/2026 |
| 235 | BYDFi |
ADA/USDT | $0.2606 | $652,283 | 08:57:08 12/03/2026 |
| 236 | Bit2Me |
ADA/EUR | $0.2606 | $647,181 | 08:57:13 12/03/2026 |
| 237 | WEEX |
ADA/USDC | $0.2607 | $645,525 | 08:57:14 12/03/2026 |
| 238 |  EdgeX |
ADA/USD | $0.2606 | $639,961 | 09:03:15 12/03/2026 |
| 239 | Binance |
ADA/JPY | $0.2608 | $639,141 | 08:56:54 12/03/2026 |
| 240 |  PointPay |
ADA/USDT | $0.2607 | $599,047 | 08:57:17 12/03/2026 |
| 241 | EXMO.ME |
ADA/USDC | $0.2609 | $593,708 | 08:54:10 12/03/2026 |
| 242 | EXMO |
ADA/USDC | $0.2612 | $592,833 | 08:57:16 12/03/2026 |
| 243 | Bitrue |
ICP/ADA | $2.58 | $588,601 | 08:54:07 12/03/2026 |
| 244 | Bitunix |
ADA/USD | $0.2605 | $577,887 | 08:57:15 12/03/2026 |
| 245 | Pionex |
ADA/BTC | $0.2607 | $575,453 | 08:51:16 12/03/2026 |
| 246 |  Niza.io |
ADA/USD | $0.2605 | $565,679 | 08:51:11 12/03/2026 |
| 247 | Hibt |
ADA/USDC | $0.2606 | $559,843 | 08:54:10 12/03/2026 |
| 248 | ZKE |
ADA/USDC | $0.2608 | $556,331 | 09:00:13 12/03/2026 |
| 249 | Pionex |
ADA/BTC | $0.2603 | $549,210 | 08:57:08 12/03/2026 |
| 250 |  TGEX |
ADA/USDT | $0.2606 | $544,674 | 09:00:15 12/03/2026 |
| 251 |  Wingriders v2 |
ADA/NIGHT | $0.2609 | $541,454 | 08:59:16 12/03/2026 |
| 252 | KuCoin |
ADA/USDC | $0.2607 | $529,047 | 08:56:53 12/03/2026 |
| 253 | Bitrue |
ADA/RLUSD | $0.2607 | $510,661 | 08:54:07 12/03/2026 |
| 254 | MEXC |
ADA/USD | $0.2605 | $504,084 | 08:54:15 12/03/2026 |
| 255 |  SunX |
ADA/USDT | $0.2607 | $501,011 | 09:03:16 12/03/2026 |
| 256 | EXMO |
ADA/USD | $0.2735 | $499,945 | 08:57:16 12/03/2026 |
| 257 | Coinbase Exchange |
ADA/GBP | $0.2605 | $492,514 | 08:56:59 12/03/2026 |
| 258 | Bitrue |
ADA/USD1 | $0.2607 | $490,396 | 08:54:07 12/03/2026 |
| 259 |  Binance TR |
ADA/TRY | $0.2602 | $483,907 | 08:57:13 12/03/2026 |
| 260 | Phemex |
ADA/USDC | $0.2608 | $481,813 | 08:57:10 12/03/2026 |
| 261 | YEX |
ADA/USDC | $0.2609 | $465,167 | 09:00:13 12/03/2026 |
| 262 |  IndoEx |
ADA/USDT | $0.2608 | $460,049 | 09:00:11 12/03/2026 |
| 263 |  Coinstore |
ADA/USDT | $0.2605 | $459,671 | 08:42:10 12/03/2026 |
| 264 | MEXC |
ADA/EUR | $0.2609 | $456,570 | 08:42:10 12/03/2026 |
| 265 |  Sundaeswap v3 |
ADA/NIGHT | $0.2606 | $453,054 | 08:59:16 12/03/2026 |
| 266 | Pionex |
ADA/ETH | $0.2607 | $447,805 | 08:51:16 12/03/2026 |
| 267 |  ICRYPEX |
ADA/USDT | $0.2616 | $438,818 | 09:00:08 12/03/2026 |
| 268 |  BitDelta |
ADA/USDC | $0.2607 | $434,465 | 08:57:14 12/03/2026 |
| 269 |  Paribu |
ADA/USDT | $0.2634 | $417,905 | 09:01:53 12/03/2026 |
| 270 |  Bybit EU |
ADA/EUR | $0.2606 | $411,632 | 08:54:10 12/03/2026 |
| 271 | Azbit |
ADA/USDC | $0.2611 | $409,498 | 08:51:10 12/03/2026 |
| 272 | KCEX |
ADA/USDC | $0.2609 | $407,977 | 08:57:09 12/03/2026 |
| 273 |  CriptoSwaps |
ADA/USDT | $0.2606 | $379,391 | 08:57:10 12/03/2026 |
| 274 | Paribu |
ADA/TRY | $0.2596 | $375,136 | 09:01:53 12/03/2026 |
| 275 | Pionex |
ADA/ETH | $0.2608 | $366,618 | 08:57:08 12/03/2026 |
| 276 | Binance |
ADA/FDUSD | $0.2607 | $365,433 | 08:56:54 12/03/2026 |
| 277 |  Coincall |
ADA/USD | $0.2609 | $361,868 | 09:03:15 12/03/2026 |
| 278 | BingX |
ADA/USDC | $0.2605 | $359,464 | 08:54:08 12/03/2026 |
| 279 | Binance |
ADA/BTC | $0.2611 | $351,547 | 08:56:32 12/03/2026 |
| 280 |  Deribit |
ADA/USDC | $0.2605 | $345,329 | 08:54:56 12/03/2026 |
| 281 |  Aster |
ADA/USDT | $0.2603 | $338,225 | 08:54:15 12/03/2026 |
| 282 |  Coinone |
ADA/KRW | $0.2585 | $337,978 | 08:59:23 12/03/2026 |
| 283 | Coinflare |
ADA/USDT | $0.2610 | $337,598 | 09:00:11 12/03/2026 |
| 284 | Bybit |
ADA/USDC | $0.2605 | $337,043 | 08:54:09 12/03/2026 |
| 285 | Cofinex |
ADA/USDC | $0.2610 | $330,508 | 09:00:15 12/03/2026 |
| 286 | OKX |
ADA/USD | $0.2605 | $329,362 | 08:56:54 12/03/2026 |
| 287 | Picol |
ADA/ETH | $0.2610 | $323,979 | 09:00:12 12/03/2026 |
| 288 |  Nivex |
ADA/USDT | $0.2608 | $316,219 | 09:00:12 12/03/2026 |
| 289 | MEXC |
ADA/USDC | $0.2605 | $311,140 | 08:54:15 12/03/2026 |
| 290 |  LATOKEN |
ADA/USDT | $0.2606 | $294,950 | 08:57:11 12/03/2026 |
| 291 |  C-Patex |
ADA/USDT | $0.2605 | $281,691 | 08:54:13 12/03/2026 |
| 292 | BitbabyExchange |
ADA/USDC | $0.2607 | $279,148 | 08:57:12 12/03/2026 |
| 293 | Coinbase Exchange |
ADA/EUR | $0.2607 | $270,919 | 08:56:59 12/03/2026 |
| 294 |  BtcTurk | Kripto |
ADA/TRY | $0.2601 | $252,288 | 08:57:08 12/03/2026 |
| 295 | SuperEx |
ADA/BTC | $0.2625 | $251,261 | 08:57:10 12/03/2026 |
| 296 | BYDFi |
ADA/USDC | $0.2607 | $242,030 | 08:57:08 12/03/2026 |
| 297 | Minswap v2 |
ADA/USDA | $0.2610 | $239,093 | 08:40:59 12/03/2026 |
| 298 |  BitStorage |
ADA/USDT | $0.2608 | $238,758 | 09:00:08 12/03/2026 |
| 299 |  Blynex |
ADA/USDT | $0.2554 | $232,707 | 09:00:07 12/03/2026 |
| 300 | Bybit EU |
ADA/USDC | $0.2605 | $232,098 | 08:54:10 12/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 12/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $646,447,744 với tỷ giá $0.2607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.