Cardano ADA
Xếp hạng #16
17:29:00 19/06/2026
Giá Cardano (ADA)
$0.1596 -4.1%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1594 | $951,922,355 | 16:57:11 19/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1594 | $500,357,858 | 17:00:17 19/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9047 | $191,338,985 | 16:54:15 19/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1594 | $164,006,928 | 16:57:16 19/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1593 | $154,602,761 | 16:54:17 19/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1594 | $119,054,100 | 16:57:15 19/06/2026 |
| 7 |  CEEX exchange |
ADA/USDT | $0.1594 | $108,421,717 | 17:00:16 19/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1595 | $98,096,932 | 16:57:17 19/06/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1594 | $95,145,219 | 16:57:16 19/06/2026 |
| 10 |  KTX |
ADA/USDT | $0.1594 | $91,555,315 | 17:00:16 19/06/2026 |
| 11 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1594 | $81,756,250 | 17:00:15 19/06/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1596 | $79,750,627 | 17:00:07 19/06/2026 |
| 14 |  BVOX |
ADA/USDT | $0.1596 | $77,318,522 | 16:57:15 19/06/2026 |
| 15 |  Ju.com |
ADA/USDT | $0.1593 | $67,959,533 | 16:57:16 19/06/2026 |
| 16 |  Bybit |
ADA/USDT | $0.1593 | $60,740,783 | 16:54:16 19/06/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1594 | $60,563,751 | 17:00:17 19/06/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1594 | $60,516,123 | 16:57:15 19/06/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1594 | $60,516,123 | 16:57:16 19/06/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1595 | $59,745,951 | 16:57:15 19/06/2026 |
| 21 |  BTSE |
ADA/USDT | $0.1596 | $57,752,407 | 16:57:15 19/06/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1595 | $57,045,271 | 17:00:16 19/06/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1595 | $56,360,658 | 16:57:17 19/06/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1595 | $55,772,643 | 17:00:16 19/06/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.1594 | $55,745,897 | 17:00:15 19/06/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1595 | $52,631,301 | 16:57:16 19/06/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1594 | $48,047,503 | 17:00:17 19/06/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1595 | $45,686,677 | 16:57:16 19/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1594 | $38,506,980 | 17:00:17 19/06/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1596 | $35,863,132 | 16:57:11 19/06/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1592 | $31,550,134 | 16:54:15 19/06/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.1596 | $31,014,813 | 16:51:07 19/06/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1595 | $29,269,122 | 16:57:15 19/06/2026 |
| 34 |  Gate |
ADA/USDT | $0.1592 | $29,059,607 | 16:54:19 19/06/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.1595 | $27,090,946 | 17:00:15 19/06/2026 |
| 36 |  Bitget |
ADA/USDT | $0.1593 | $26,496,923 | 16:54:16 19/06/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.1594 | $26,483,612 | 17:00:17 19/06/2026 |
| 38 |  Ulink |
ADA/USDT | $0.1597 | $25,387,431 | 17:00:10 19/06/2026 |
| 39 |  SunX |
ADA/USDT | $0.1596 | $25,147,602 | 17:00:07 19/06/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1596 | $24,301,393 | 16:57:15 19/06/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1595 | $23,725,151 | 17:00:15 19/06/2026 |
| 42 |  BingX |
ADA/USDT | $0.1594 | $23,420,840 | 16:57:18 19/06/2026 |
| 43 |  BiFinance |
ADA/USDT | $0.1597 | $23,151,402 | 16:57:11 19/06/2026 |
| 44 |  Websea |
ADA/USDT | $0.1594 | $23,022,173 | 16:57:17 19/06/2026 |
| 45 |  BitradeX |
ADA/USDT | $0.1595 | $22,172,801 | 16:57:15 19/06/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.1595 | $22,113,919 | 17:00:16 19/06/2026 |
| 47 |  CoinMy |
ADA/USDT | $0.1593 | $21,957,752 | 17:00:16 19/06/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1592 | $21,864,884 | 16:57:17 19/06/2026 |
| 49 |  YEX |
ADA/USDT | $0.1594 | $21,682,291 | 16:57:16 19/06/2026 |
| 50 |  Bitbase |
ADA/USDT | $0.1595 | $21,652,585 | 16:15:18 19/06/2026 |
| 51 | Binance |
ADA/USDT | $0.1596 | $21,412,912 | 16:56:42 19/06/2026 |
| 52 |  MEXC |
ADA/USDT | $0.1595 | $20,569,264 | 16:57:15 19/06/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1593 | $19,081,632 | 17:00:17 19/06/2026 |
| 54 | BVOX |
ADA/USDT | $0.1597 | $18,284,284 | 16:57:11 19/06/2026 |
| 55 |  CrypFine |
ADA/USDT | $0.1595 | $17,642,734 | 16:57:18 19/06/2026 |
| 56 | BlockFin |
ADA/USDT | $0.1597 | $16,780,466 | 17:00:08 19/06/2026 |
| 57 | Batonex |
ADA/USDT | $0.1597 | $16,700,063 | 17:00:11 19/06/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1596 | $16,548,744 | 16:57:18 19/06/2026 |
| 59 |  Dmex |
ADA/USD | $0.1593 | $15,483,771 | 17:03:17 19/06/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.1595 | $15,366,184 | 16:57:19 19/06/2026 |
| 61 | Deepcoin |
ADA/USDT | $0.1594 | $15,334,647 | 16:57:15 19/06/2026 |
| 62 |  CoinP |
ADA/USDT | $0.1591 | $14,908,333 | 17:00:15 19/06/2026 |
| 63 | Bitbase |
ADA/USDT | $0.1596 | $14,885,666 | 16:57:11 19/06/2026 |
| 64 |  BitMart |
ADA/USDT | $0.1595 | $13,246,431 | 16:57:16 19/06/2026 |
| 65 | Pionex |
ADA/USDT | $0.1597 | $13,080,515 | 16:57:07 19/06/2026 |
| 66 |  WOO X Pro |
ADA/USD | $0.1594 | $12,849,095 | 17:00:16 19/06/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.1592 | $12,799,484 | 17:00:16 19/06/2026 |
| 68 |  Azbit |
ADA/USDT | $0.1596 | $12,566,026 | 16:54:07 19/06/2026 |
| 69 |  UZX |
ADA/USDT | $0.1594 | $11,961,307 | 16:57:15 19/06/2026 |
| 70 | Blockfinex |
ADA/USDT | $0.1594 | $11,668,679 | 16:54:10 19/06/2026 |
| 71 | idax exchange |
ADA/USDT | $0.1595 | $11,647,943 | 17:00:13 19/06/2026 |
| 72 | WHXEX |
ADA/USDT | $0.1595 | $11,615,660 | 17:00:09 19/06/2026 |
| 73 |  Picol |
ADA/USDT | $0.1597 | $11,539,400 | 17:00:08 19/06/2026 |
| 74 | Koinbay |
ADA/USDT | $0.1594 | $11,436,039 | 16:54:12 19/06/2026 |
| 75 |  SuperEx |
ADA/USDT | $0.1599 | $11,397,847 | 17:00:10 19/06/2026 |
| 76 |  VOOX Exchange |
ADA/USDT | $0.1593 | $11,329,690 | 16:57:18 19/06/2026 |
| 77 | UZX |
ADA/USDT | $0.1597 | $11,128,873 | 16:57:09 19/06/2026 |
| 78 | Pionex |
ADA/USDT | $0.1595 | $11,025,829 | 16:57:16 19/06/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.1595 | $10,774,205 | 16:56:29 19/06/2026 |
| 80 | BTCC |
ADA/USDT | $0.1595 | $10,711,122 | 16:57:09 19/06/2026 |
| 81 | WOO X Pro |
ADA/USDT | $0.1594 | $10,667,891 | 17:00:16 19/06/2026 |
| 82 |  LBank |
ADA/USDT | $0.1595 | $10,588,664 | 16:57:16 19/06/2026 |
| 83 | 4E |
ADA/USDT | $0.1596 | $10,584,014 | 17:00:07 19/06/2026 |
| 84 |  WhiteBIT |
ADA/USDT | $0.1596 | $10,492,201 | 16:57:11 19/06/2026 |
| 85 | BitMart |
ADA/USDT | $0.1596 | $10,443,398 | 16:57:09 19/06/2026 |
| 86 |  Phemex |
ADA/USDT | $0.1595 | $10,242,674 | 16:57:16 19/06/2026 |
| 87 |  BloFin |
ADA/USDT | $0.1597 | $10,030,291 | 16:51:07 19/06/2026 |
| 88 |  Grvt |
ADA/USDT | $0.1599 | $9,849,013 | 16:36:17 19/06/2026 |
| 89 |  DigiFinex |
ADA/USDT | $0.1595 | $9,603,663 | 17:00:16 19/06/2026 |
| 90 | KuCoin |
ADA/USDT | $0.1595 | $9,057,864 | 16:58:53 19/06/2026 |
| 91 | Gate |
ADA/USDT | $0.1595 | $9,057,282 | 16:56:24 19/06/2026 |
| 92 | Binance |
ADA/USDC | $0.1593 | $8,964,480 | 16:54:17 19/06/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1594 | $8,948,716 | 16:57:15 19/06/2026 |
| 94 |  EagleX |
ADA/USDT | $0.1593 | $8,914,755 | 17:00:15 19/06/2026 |
| 95 | CoinP |
ADA/USDT | $0.1599 | $8,760,793 | 17:00:07 19/06/2026 |
| 96 |  GroveX |
ADA/USDT | $0.1596 | $8,736,310 | 17:00:10 19/06/2026 |
| 97 | Bitbase |
ADA/USDC | $0.1595 | $8,714,681 | 16:57:11 19/06/2026 |
| 98 | Binance |
ADA/USD | $0.1593 | $8,644,808 | 16:54:50 19/06/2026 |
| 99 | Hibt |
ADA/USDT | $0.1597 | $8,548,679 | 16:57:09 19/06/2026 |
| 100 | WOO X Pro |
ADA/USDT | $0.1596 | $8,506,970 | 17:00:10 19/06/2026 |
| 101 |  XT.COM |
ADA/USDT | $0.1597 | $8,298,046 | 16:57:12 19/06/2026 |
| 102 |  Bitbaby |
ADA/USDT | $0.1595 | $8,133,218 | 17:00:16 19/06/2026 |
| 103 |  Hyperliquid |
ADA/USD | $0.1592 | $7,731,151 | 16:54:26 19/06/2026 |
| 104 | Biconomy.com |
ADA/USDT | $0.1594 | $7,424,163 | 16:54:07 19/06/2026 |
| 105 |  KCEX |
ADA/USDT | $0.1595 | $7,329,829 | 16:57:15 19/06/2026 |
| 106 | Ourbit |
ADA/USDT | $0.1595 | $7,007,569 | 16:51:07 19/06/2026 |
| 107 |  ZKE |
ADA/USDT | $0.1595 | $6,988,966 | 17:00:12 19/06/2026 |
| 108 | Toobit |
ADA/USDT | $0.1596 | $6,831,168 | 16:57:11 19/06/2026 |
| 109 |  Coinflare |
ADA/USDT | $0.2466 | $6,799,957 | 17:00:15 19/06/2026 |
| 110 | BingX |
ADA/USDC | $0.1595 | $6,535,919 | 16:57:18 19/06/2026 |
| 111 |  OneEx |
ADA/USDT | $0.1596 | $6,208,405 | 17:00:09 19/06/2026 |
| 112 |  Bitvavo |
ADA/EUR | $0.1596 | $6,189,795 | 16:57:12 19/06/2026 |
| 113 | BlockFin |
ADA/USDC | $0.1595 | $5,778,772 | 17:00:08 19/06/2026 |
| 114 | MEXC |
ADA/USDT | $0.1596 | $5,654,350 | 16:57:10 19/06/2026 |
| 115 |  Poloniex |
ADA/USDT | $0.1597 | $5,541,425 | 16:59:23 19/06/2026 |
| 116 |  XXKK |
ADA/USDT | $0.1596 | $5,521,533 | 16:57:09 19/06/2026 |
| 117 |  BitGW Exchange |
ADA/USDT | $0.1596 | $5,362,740 | 17:00:08 19/06/2026 |
| 118 | YEX |
ADA/USD | $0.1594 | $5,274,270 | 16:57:16 19/06/2026 |
| 119 |  OKX |
ADA/USDT | $0.1596 | $5,188,935 | 16:56:55 19/06/2026 |
| 120 |  Gems Trade |
ADA/USDT | $0.1597 | $5,182,442 | 16:57:12 19/06/2026 |
| 121 | WEEX |
ADA/USDT | $0.1597 | $5,162,124 | 16:57:13 19/06/2026 |
| 122 | Bybit |
ADA/USDT | $0.1595 | $5,042,776 | 16:54:08 19/06/2026 |
| 123 | Phemex |
ADA/USDT | $0.1596 | $4,908,846 | 16:57:12 19/06/2026 |
| 124 | YUBIT |
ADA/USDT | $0.1596 | $4,886,655 | 16:57:08 19/06/2026 |
| 125 |  Kraken |
ADA/USD | $0.1596 | $4,879,016 | 16:59:24 19/06/2026 |
| 126 | EagleX |
ADA/USDT | $0.1596 | $4,804,528 | 17:00:10 19/06/2026 |
| 127 |  Upbit |
ADA/KRW | $0.1576 | $4,504,571 | 16:56:53 19/06/2026 |
| 128 |  Bitcastle |
ADA/USDT | $0.1596 | $4,242,875 | 17:00:19 19/06/2026 |
| 129 |  BitxEX |
ADA/USDT | $0.1597 | $4,205,793 | 17:00:14 19/06/2026 |
| 130 |  AlphaX |
ADA/USDT | $0.1598 | $4,120,365 | 17:00:11 19/06/2026 |
| 131 | Tapbit |
ADA/USDT | $0.1596 | $3,924,225 | 16:57:09 19/06/2026 |
| 132 | BitradeX |
ADA/USDT | $0.1596 | $3,918,321 | 16:57:08 19/06/2026 |
| 133 | Pionex |
ADA/ETH | $0.1593 | $3,913,911 | 16:57:16 19/06/2026 |
| 134 |  Crypto.com Exchange |
ADA/USDT | $0.1596 | $3,723,797 | 16:57:11 19/06/2026 |
| 135 | CoinW |
ADA/USDT | $0.1596 | $3,670,327 | 16:57:10 19/06/2026 |
| 136 |  CoinUp.io |
ADA/USDT | $0.1596 | $3,600,836 | 16:57:11 19/06/2026 |
| 137 | Binance |
ADA/USDC | $0.1597 | $3,597,025 | 16:56:42 19/06/2026 |
| 138 | BloFin |
ADA/USDC | $0.1595 | $3,456,388 | 16:51:07 19/06/2026 |
| 139 |  LATOKEN |
ADA/USDT | $0.1599 | $3,415,308 | 16:51:07 19/06/2026 |
| 140 | Crypto.com Exchange |
ADA/USD | $0.1596 | $3,399,489 | 16:57:11 19/06/2026 |
| 141 | BTSE |
ADA/USDT | $0.1597 | $3,133,177 | 16:57:10 19/06/2026 |
| 142 | Bitget |
ADA/USDT | $0.1595 | $3,051,401 | 16:54:08 19/06/2026 |
| 143 | YEX |
ADA/USDT | $0.1596 | $3,049,732 | 17:00:09 19/06/2026 |
| 144 | B2Z Exchange |
ADA/USDT | $0.1597 | $2,998,865 | 17:00:10 19/06/2026 |
| 145 | BITmarkets |
ADA/USDT | $0.1598 | $2,998,581 | 17:00:10 19/06/2026 |
| 146 | LBank |
ADA/USDT | $0.1597 | $2,987,073 | 16:57:09 19/06/2026 |
| 147 |  ApeX Omni |
ADA/USDT | $0.1590 | $2,968,621 | 17:03:16 19/06/2026 |
| 148 | Aivora Exchange |
ADA/USDT | $0.1596 | $2,952,193 | 17:00:09 19/06/2026 |
| 149 |  BitTap |
ADA/USDT | $0.1594 | $2,949,496 | 17:00:18 19/06/2026 |
| 150 | BloFin |
ADA/USDT | $0.1591 | $2,884,251 | 16:54:16 19/06/2026 |
| 151 | Coinlocally |
ADA/USDT | $0.1596 | $2,862,427 | 17:00:10 19/06/2026 |
| 152 | Hotcoin |
ADA/USDT | $0.1596 | $2,805,372 | 16:59:52 19/06/2026 |
| 153 | CoinMy |
ADA/USDT | $0.1595 | $2,691,053 | 17:00:11 19/06/2026 |
| 154 |  Coinstore |
ADA/USDT | $0.1595 | $2,650,199 | 16:57:10 19/06/2026 |
| 155 | BITmarkets |
ADA/USD | $0.1597 | $2,618,803 | 17:00:10 19/06/2026 |
| 156 | B2Z Exchange |
ADA/USD | $0.1597 | $2,618,541 | 17:00:10 19/06/2026 |
| 157 | Echobit |
ADA/USDT | $0.1597 | $2,578,726 | 16:57:12 19/06/2026 |
| 158 |  Bitrue |
ADA/USDT | $0.1593 | $2,558,477 | 16:57:17 19/06/2026 |
| 159 | AlphaX |
ADA/USDT | $0.1596 | $2,534,352 | 16:57:18 19/06/2026 |
| 160 | OrangeX |
ADA/USDT | $0.1597 | $2,510,515 | 16:57:11 19/06/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.1595 | $2,450,405 | 17:00:10 19/06/2026 |
| 162 |  Tokpie |
ADA/ETH | $0.1594 | $2,444,990 | 17:00:09 19/06/2026 |
| 163 |  Coinbase International Exchange |
ADA/USDC | $0.1595 | $2,421,817 | 17:00:16 19/06/2026 |
| 164 | Bybit |
ADA/USD | $0.1593 | $2,353,602 | 16:54:16 19/06/2026 |
| 165 | DigiFinex |
ADA/USDT | $0.1596 | $2,196,075 | 17:00:10 19/06/2026 |
| 166 |  ASTX |
ADA/USDT | $0.1598 | $2,145,293 | 17:00:09 19/06/2026 |
| 167 |  AEGET |
ADA/USDT | $0.1597 | $2,142,134 | 16:57:14 19/06/2026 |
| 168 |  FMFW.io |
ADA/USD | $0.1597 | $1,824,244 | 16:57:11 19/06/2026 |
| 169 |  HitBTC |
ADA/USDT | $0.1595 | $1,822,560 | 16:57:08 19/06/2026 |
| 170 |  Changelly |
ADA/USDT | $0.1596 | $1,821,834 | 17:00:11 19/06/2026 |
| 171 |  Gleec BTC |
ADA/USDT | $0.1595 | $1,821,732 | 17:00:10 19/06/2026 |
| 172 |  Mandala Exchange |
ADA/USDT | $0.1595 | $1,821,725 | 17:00:10 19/06/2026 |
| 173 |  CRMClick |
ADA/USDT | $0.1598 | $1,795,475 | 16:57:11 19/06/2026 |
| 174 |  HTX |
ADA/USDT | $0.1599 | $1,794,557 | 16:59:55 19/06/2026 |
| 175 | Crypto.com Exchange |
ADA/USD | $0.1604 | $1,773,000 | 14:03:21 19/06/2026 |
| 176 |  Bitstamp by Robinhood |
ADA/USD | $0.1596 | $1,738,077 | 16:59:53 19/06/2026 |
| 177 | Biconomy.com |
ADA/USDC | $0.1594 | $1,703,566 | 16:54:07 19/06/2026 |
| 178 | HTX |
ADA/USDT | $0.1598 | $1,607,665 | 16:42:16 19/06/2026 |
| 179 | CoinUp.io |
ADA/USDT | $0.1594 | $1,594,673 | 16:57:17 19/06/2026 |
| 180 |  Bithumb |
ADA/KRW | $0.1582 | $1,591,934 | 16:59:53 19/06/2026 |
| 181 |  BitKan |
ADA/USDT | $0.1597 | $1,517,134 | 17:00:12 19/06/2026 |
| 182 |  Ekbit |
ADA/USDT | $0.1594 | $1,500,404 | 17:00:16 19/06/2026 |
| 183 |  BitDelta |
ADA/USDT | $0.1597 | $1,484,239 | 16:57:10 19/06/2026 |
| 184 | BitDelta |
ADA/USDC | $0.1597 | $1,477,021 | 16:57:10 19/06/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.1595 | $1,462,735 | 16:57:15 19/06/2026 |
| 186 |  LeveX |
ADA/USDT | $0.1595 | $1,378,845 | 17:00:15 19/06/2026 |
| 187 | TruBit Pro Exchange |
ADA/USDT | $0.1596 | $1,355,967 | 17:00:10 19/06/2026 |
| 188 | Bitget |
ADA/USD | $0.1594 | $1,309,203 | 16:54:16 19/06/2026 |
| 189 | Cofinex |
ADA/USD | $0.1595 | $1,307,843 | 17:00:17 19/06/2026 |
| 190 | WhiteBIT |
ADA/WBT | $0.1597 | $1,306,377 | 16:57:11 19/06/2026 |
| 191 | CZR Exchange |
ADA/USDT | $0.1595 | $1,282,802 | 17:00:07 19/06/2026 |
| 192 | Bitcastle |
ADA/USDT | $0.1596 | $1,267,145 | 17:00:13 19/06/2026 |
| 193 | KCEX |
ADA/USDC | $0.1595 | $1,243,477 | 16:57:15 19/06/2026 |
| 194 |  Niza.io |
ADA/USD | $0.1596 | $1,240,373 | 17:00:10 19/06/2026 |
| 195 | Kraken |
ADA/EUR | $0.1595 | $1,194,591 | 16:59:54 19/06/2026 |
| 196 |  Bit2Me |
ADA/EUR | $0.1595 | $1,193,056 | 16:57:11 19/06/2026 |
| 197 |  Extended |
ADA/USD | $0.1593 | $1,184,052 | 17:03:16 19/06/2026 |
| 198 | YEX |
ADA/USDC | $0.1594 | $1,118,130 | 16:57:16 19/06/2026 |
| 199 | Toobit |
ADA/USDC | $0.1595 | $1,037,811 | 16:57:15 19/06/2026 |
| 200 | Pionex |
ADA/BTC | $0.1596 | $1,017,100 | 16:57:07 19/06/2026 |
| 201 | Bitbaby |
ADA/USDT | $0.1596 | $1,014,327 | 17:00:10 19/06/2026 |
| 202 | Bitrue |
BNB/ADA | $571.24 | $1,013,991 | 16:57:10 19/06/2026 |
| 203 |  PointPay |
ADA/USDT | $0.1597 | $1,006,706 | 16:57:13 19/06/2026 |
| 204 | MEXC |
ADA/USD | $0.1594 | $987,317 | 16:57:15 19/06/2026 |
| 205 | Binance |
ADA/TRY | $0.1593 | $982,295 | 16:56:54 19/06/2026 |
| 206 |  Backpack Exchange |
ADA/USDC | $0.1595 | $975,827 | 16:57:15 19/06/2026 |
| 207 |  OneBullEx |
ADA/USDT | $0.2744 | $926,699 | 17:00:13 19/06/2026 |
| 208 | Bitrue |
SOL/ADA | $68.29 | $915,516 | 16:57:10 19/06/2026 |
| 209 | Bitrue |
ADA/USDT | $0.1598 | $853,570 | 16:57:10 19/06/2026 |
| 210 | BingX |
ADA/USDT | $0.1596 | $835,671 | 16:57:11 19/06/2026 |
| 211 |  EXMO |
ADA/USDT | $0.1595 | $773,396 | 17:00:09 19/06/2026 |
| 212 |  EXMO.ME |
ADA/USDT | $0.1595 | $773,396 | 17:00:07 19/06/2026 |
| 213 | Bitrue |
TRX/ADA | $0.3216 | $749,412 | 16:57:10 19/06/2026 |
| 214 | BitMart |
ADA/USDC | $0.1596 | $734,418 | 16:57:09 19/06/2026 |
| 215 | Coinbase Exchange |
ADA/EUR | $0.1595 | $700,762 | 16:56:29 19/06/2026 |
| 216 | Binance |
ADA/BTC | $0.1596 | $698,060 | 16:56:54 19/06/2026 |
| 217 |  Binance TR |
ADA/TRY | $0.1593 | $693,675 | 16:57:14 19/06/2026 |
| 218 | Binance |
ADA/EUR | $0.1595 | $691,026 | 16:56:42 19/06/2026 |
| 219 |  CoinTR |
ADA/USDT | $0.1596 | $689,226 | 16:57:08 19/06/2026 |
| 220 | EasiCoin |
ADA/USDT | $0.1596 | $685,583 | 17:00:10 19/06/2026 |
| 221 | EXMO |
ADA/USDC | $0.1595 | $676,309 | 17:00:09 19/06/2026 |
| 222 | EXMO.ME |
ADA/USDC | $0.1595 | $676,309 | 17:00:07 19/06/2026 |
| 223 |  Bitunix |
ADA/USD | $0.1594 | $673,140 | 16:57:16 19/06/2026 |
| 224 |  Paribu |
ADA/TRY | $0.1595 | $669,338 | 17:02:53 19/06/2026 |
| 225 |  Antarctic |
ADA/USDT | $0.1592 | $664,916 | 17:03:20 19/06/2026 |
| 226 |  BYDFi |
ADA/USDT | $0.1592 | $656,738 | 17:00:16 19/06/2026 |
| 227 |  CoinEx |
ADA/USDT | $0.1595 | $631,490 | 16:59:53 19/06/2026 |
| 228 | Binance |
ADA/JPY | $0.1598 | $621,949 | 16:56:54 19/06/2026 |
| 229 | BitTap |
ADA/USDT | $0.1596 | $616,223 | 16:57:10 19/06/2026 |
| 230 | MGBX |
ADA/USDT | $0.1597 | $596,583 | 16:57:11 19/06/2026 |
| 231 | Phemex |
ADA/USDC | $0.1595 | $564,138 | 16:57:16 19/06/2026 |
| 232 | MEXC |
ADA/USDC | $0.1595 | $562,338 | 16:57:15 19/06/2026 |
| 233 | WhiteBIT |
ADA/USDC | $0.1594 | $561,737 | 16:57:11 19/06/2026 |
| 234 | Bitunix |
ADA/USDT | $0.1596 | $553,371 | 16:57:10 19/06/2026 |
| 235 |  SunX |
ADA/USDT | $0.1572 | $547,513 | 17:03:16 19/06/2026 |
| 236 | WHXEX |
ADA/USDC | $0.1595 | $529,516 | 17:00:09 19/06/2026 |
| 237 | idax exchange |
ADA/USDC | $0.1595 | $529,499 | 17:00:13 19/06/2026 |
| 238 | EXMO |
ADA/USD | $0.1790 | $521,922 | 17:00:09 19/06/2026 |
| 239 | Bitbaby |
ADA/USDC | $0.1594 | $500,126 | 17:00:16 19/06/2026 |
| 240 | BITmarkets |
ADA/USDC | $0.1596 | $491,829 | 17:00:10 19/06/2026 |
| 241 | B2Z Exchange |
ADA/USDC | $0.1596 | $491,701 | 17:00:10 19/06/2026 |
| 242 |  AstralX |
ADA/USDT | $0.1594 | $491,055 | 17:00:16 19/06/2026 |
| 243 |  AllinX |
ADA/USDT | $0.1595 | $475,805 | 17:00:09 19/06/2026 |
| 244 | KCEX |
ADA/USDT | $0.1597 | $464,872 | 16:57:08 19/06/2026 |
| 245 | OKX |
ADA/USD | $0.1594 | $459,169 | 16:56:55 19/06/2026 |
| 246 | CoinTR |
ADA/TRY | $0.1591 | $455,611 | 16:57:08 19/06/2026 |
| 247 | Bitrue |
ADA/XRP | $0.1596 | $455,600 | 16:57:10 19/06/2026 |
| 248 |  Aster |
ADA/USDT | $0.1590 | $453,939 | 16:54:15 19/06/2026 |
| 249 |  BigONE |
ADA/USDT | $0.1591 | $446,394 | 16:57:10 19/06/2026 |
| 250 | WEEX |
ADA/USDC | $0.1596 | $440,381 | 16:57:13 19/06/2026 |
| 251 | Bit2Me |
ADA/USDC | $0.1594 | $440,244 | 16:57:11 19/06/2026 |
| 252 | Kraken |
ADA/USDC | $0.1594 | $439,028 | 16:59:24 19/06/2026 |
| 253 |  BtcTurk | Kripto |
ADA/TRY | $0.1596 | $413,498 | 16:59:53 19/06/2026 |
| 254 | BYDFi |
ADA/USDT | $0.1596 | $392,678 | 17:00:11 19/06/2026 |
| 255 |  IndoEx |
ADA/USDT | $0.1597 | $390,941 | 17:00:09 19/06/2026 |
| 256 |  Lighter |
ADA/USDC | $0.1592 | $383,346 | 17:00:15 19/06/2026 |
| 257 |  KoinBX |
ADA/USDT | $0.1596 | $379,693 | 17:00:11 19/06/2026 |
| 258 |  Bitkub |
ADA/THB | $0.1596 | $378,083 | 16:57:11 19/06/2026 |
| 259 |  EdgeX |
ADA/USD | $0.1592 | $376,061 | 17:03:15 19/06/2026 |
| 260 | SuperEx |
ADA/BTC | $0.1571 | $366,182 | 17:00:10 19/06/2026 |
| 261 | KoinBX |
ADA/BTC | $0.1596 | $360,943 | 17:00:11 19/06/2026 |
| 262 | Phemex |
ADA/USDC | $0.1596 | $358,906 | 16:57:12 19/06/2026 |
| 263 |  Minswap v2 |
ADA/NIGHT | $0.1597 | $350,276 | 16:54:04 19/06/2026 |
| 264 | AstralX |
ADA/USDT | $0.1596 | $337,892 | 17:00:10 19/06/2026 |
| 265 |  Coincall |
ADA/USD | $0.1593 | $336,374 | 17:03:15 19/06/2026 |
| 266 |  Nivex |
ADA/USDT | $0.1597 | $336,061 | 17:00:10 19/06/2026 |
| 267 | Hibt |
ADA/USDC | $0.1596 | $332,445 | 16:57:09 19/06/2026 |
| 268 |  PrimeXBT |
ADA/USDT | $0.1593 | $326,200 | 17:00:15 19/06/2026 |
| 269 | ZKE |
ADA/USDC | $0.1595 | $317,709 | 17:00:12 19/06/2026 |
| 270 | Bitrue |
ADA/RLUSD | $0.1598 | $313,849 | 16:57:10 19/06/2026 |
| 271 | Bitrue |
ADA/USD1 | $0.1598 | $313,661 | 16:57:10 19/06/2026 |
| 272 | KuCoin |
ADA/USDC | $0.1596 | $310,089 | 16:58:53 19/06/2026 |
| 273 | Niza.io |
ADA/EUR | $0.1596 | $304,264 | 17:00:10 19/06/2026 |
| 274 | HitBTC |
ADA/USDT | $0.1595 | $297,149 | 17:00:18 19/06/2026 |
| 275 | Mandala Exchange |
ADA/USDT | $0.1595 | $297,140 | 17:00:16 19/06/2026 |
| 276 | Gleec BTC |
ADA/USDT | $0.1593 | $297,094 | 17:00:15 19/06/2026 |
| 277 | Bitget |
ADA/USDC | $0.1594 | $296,960 | 16:54:08 19/06/2026 |
| 278 | Kraken |
ADA/USDT | $0.1602 | $287,715 | 16:59:24 19/06/2026 |
| 279 |  ICRYPEX |
ADA/USDT | $0.1583 | $271,820 | 17:00:11 19/06/2026 |
| 280 | KCEX |
ADA/USDC | $0.1597 | $269,840 | 16:57:08 19/06/2026 |
| 281 |  C-Patex |
ADA/USDT | $0.1596 | $263,724 | 16:57:10 19/06/2026 |
| 282 | KoinBX |
ADA/ETH | $0.1595 | $253,511 | 17:00:11 19/06/2026 |
| 283 | YEX |
ADA/USDC | $0.1596 | $248,697 | 17:00:09 19/06/2026 |
| 284 | Bitrue |
DOGE/ADA | $0.08219 | $245,158 | 16:57:10 19/06/2026 |
| 285 | Binance |
ADA/FDUSD | $0.1595 | $242,487 | 16:56:54 19/06/2026 |
| 286 | Bitstamp by Robinhood |
ADA/EUR | $0.1596 | $235,957 | 16:59:53 19/06/2026 |
| 287 |  Binance.US |
ADA/USD | $0.1595 | $230,991 | 16:59:53 19/06/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.1597 | $230,922 | 17:00:10 19/06/2026 |
| 289 |  Deribit |
ADA/USDC | $0.1601 | $228,521 | 16:45:50 19/06/2026 |
| 290 |  Bitazza |
ADA/USDT | $0.1595 | $222,578 | 17:00:11 19/06/2026 |
| 291 | WhiteBIT |
ADA/TRY | $0.1593 | $222,293 | 16:57:11 19/06/2026 |
| 292 | Coinbase Exchange |
ADA/GBP | $0.1595 | $221,156 | 16:56:29 19/06/2026 |
| 293 | Pionex |
ADA/ETH | $0.1593 | $220,867 | 16:57:07 19/06/2026 |
| 294 | Bybit |
ADA/USDC | $0.1595 | $201,358 | 16:54:08 19/06/2026 |
| 295 | Picol |
ADA/ETH | $0.1595 | $197,366 | 17:00:08 19/06/2026 |
| 296 | AscendEX |
ADA/USD | $0.1591 | $197,075 | 16:51:07 19/06/2026 |
| 297 |  Binance TH |
ADA/USDT | $0.1597 | $195,257 | 16:57:09 19/06/2026 |
| 298 | Cofinex |
ADA/USDC | $0.1594 | $189,505 | 17:00:17 19/06/2026 |
| 299 | Coinbase Exchange |
ADA/USDT | $0.1593 | $188,854 | 16:56:29 19/06/2026 |
| 300 | UZX |
ADA/BTC | $0.1596 | $188,452 | 16:57:09 19/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:11 19/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $951,922,355 với tỷ giá $0.1594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.