Tiền ảo: 36,666 Sàn giao dịch: 905 Vốn hóa: $3,153,485,111,388 Khối lượng (24h): $148,891,195,253 Thị phần: BTC: 58.5%, ETH: 12.7%
Cardano (ADA)Cardano ADA
Xếp hạng #10 10:28:00 10/12/2025
Giá Cardano (ADA)
$0.4634 8.15%
0.000005014 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4247 Cao: $0.4828

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4619 $2,498,955,765 10:03:17 10/12/2025
2 Darkex Exchange Darkex Exchange ADA/USDT $0.4628 $555,008,933 10:00:18 10/12/2025
3 Binance Binance ADA/USDT $0.4626 $485,675,576 09:54:17 10/12/2025
4 OrangeX OrangeX ADA/USDT $0.4627 $372,802,519 09:57:15 10/12/2025
5 MEXC MEXC ADA/USDT $0.4626 $323,583,905 09:54:17 10/12/2025
6 Batonex Batonex ADA/USDT $0.4629 $287,648,780 10:00:17 10/12/2025
7 Ju.com Ju.com ADA/USDT $0.4627 $275,878,691 09:57:16 10/12/2025
8 BVOX BVOX ADA/USDT $0.4627 $241,945,215 09:57:16 10/12/2025
9 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4629 $230,992,997 10:00:15 10/12/2025
10 OneBullEx OneBullEx ADA/USDT $0.4619 $224,292,446 10:03:08 10/12/2025
11 Bybit Bybit ADA/USDT $0.4627 $197,504,820 09:54:17 10/12/2025
12 Koinbay Koinbay ADA/USDT $0.9057 $191,549,408 09:57:15 10/12/2025
13 OKX OKX ADA/USDT $0.4623 $182,190,065 09:55:54 10/12/2025
14 BitradeX BitradeX ADA/USDT $0.4627 $180,170,961 09:57:15 10/12/2025
15 Tapbit Tapbit ADA/USDT $0.4626 $166,905,624 09:57:16 10/12/2025
16 BTCC BTCC ADA/USDT $0.4626 $159,939,323 09:57:16 10/12/2025
17 BiKing BiKing ADA/USDT $0.4623 $153,095,693 09:51:17 10/12/2025
18 CoinW CoinW ADA/USDT $0.4630 $150,133,070 09:57:17 10/12/2025
19 Dmex Dmex ADA/USD $0.4620 $134,801,483 10:03:17 10/12/2025
20 IBIT Global IBIT Global ADA/USDT $0.4630 $133,596,929 10:00:18 10/12/2025
21 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4627 $132,805,812 09:57:16 10/12/2025
22 CZR Exchange CZR Exchange ADA/USDT $0.4628 $132,752,847 10:00:16 10/12/2025
23 Toobit Toobit ADA/USDT $0.4628 $131,516,666 09:57:17 10/12/2025
24 Ekbit Ekbit ADA/USDT $0.4629 $127,336,443 10:00:16 10/12/2025
25 BlockFin BlockFin ADA/USDT $0.4629 $122,969,908 10:00:16 10/12/2025
26 Binance Binance ADA/USDT $0.4632 $121,030,927 09:56:54 10/12/2025
27 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4628 $119,091,841 10:00:16 10/12/2025
28 Hibt Hibt ADA/USDT $0.4627 $106,937,481 09:51:23 10/12/2025
29 Zoomex Zoomex ADA/USDT $0.4627 $106,341,195 09:57:16 10/12/2025
30 Deepcoin Deepcoin ADA/USDT $0.4631 $101,357,326 09:57:15 10/12/2025
31 BitMart BitMart ADA/USDT $0.4626 $100,093,944 09:57:16 10/12/2025
32 WhiteBIT WhiteBIT ADA/USDT $0.4628 $93,668,250 09:54:15 10/12/2025
33 Cofinex Cofinex ADA/USDT $0.4629 $91,123,905 10:00:17 10/12/2025
34 Bitget Bitget ADA/USDT $0.4628 $91,105,204 09:54:16 10/12/2025
35 Gate Gate ADA/USDT $0.4629 $82,190,512 09:54:19 10/12/2025
36 Websea Websea ADA/USDT $0.4624 $80,970,318 10:00:17 10/12/2025
37 BitxEX BitxEX ADA/USDT $0.4633 $80,759,558 10:00:10 10/12/2025
38 AIA Exchange AIA Exchange ADA/USDT $0.4630 $80,475,345 10:00:11 10/12/2025
39 EasiCoin EasiCoin ADA/USDT $0.4628 $70,207,880 10:00:16 10/12/2025
40 Batonex Batonex ADA/USDT $0.4631 $69,326,875 10:00:11 10/12/2025
41 OrangeX OrangeX ADA/USDT $0.4633 $67,600,216 09:57:11 10/12/2025
42 Coinlocally Coinlocally ADA/USDT $0.4627 $66,972,790 09:57:17 10/12/2025
43 NovaEx NovaEx ADA/USDT $0.4628 $66,654,238 10:00:16 10/12/2025
44 Pionex Pionex ADA/USDT $0.4630 $65,839,948 09:57:12 10/12/2025
45 CEEX exchange CEEX exchange ADA/USDT $0.4632 $65,519,020 10:00:10 10/12/2025
46 MGBX MGBX ADA/USDT $0.4631 $65,167,361 10:00:17 10/12/2025
47 YEX YEX ADA/USDT $0.4628 $64,114,652 10:00:17 10/12/2025
48 UZX UZX ADA/USDT $0.4634 $62,971,924 09:57:08 10/12/2025
49 MEXC MEXC ADA/USDT $0.4637 $62,036,841 09:45:07 10/12/2025
50 XXKK XXKK ADA/USDT $0.4633 $61,020,029 10:00:16 10/12/2025
51 SuperEx SuperEx ADA/USDT $0.4627 $60,743,380 10:00:13 10/12/2025
52 Tebbit Tebbit ADA/USDT $0.4628 $60,463,392 10:00:18 10/12/2025
53 4E 4E ADA/USDT $0.4630 $59,907,610 09:57:10 10/12/2025
54 Picol Picol ADA/USDT $0.4631 $58,109,515 10:00:12 10/12/2025
55 KuCoin KuCoin ADA/USDT $0.4631 $54,043,595 09:54:19 10/12/2025
56 Hotcoin Hotcoin ADA/USDT $0.4626 $52,518,931 09:57:18 10/12/2025
57 Bitrue Bitrue ADA/USDT $0.4625 $51,345,602 09:57:17 10/12/2025
58 Echobit Echobit ADA/USDT $0.4628 $51,064,682 09:57:16 10/12/2025
59 Binance Binance ADA/USD $0.4627 $50,366,770 09:54:51 10/12/2025
60 UZX UZX ADA/USDT $0.4628 $45,064,947 09:57:15 10/12/2025
61 Darkex Exchange Darkex Exchange ADA/USDT $0.4631 $44,498,366 10:00:24 10/12/2025
62 OKX OKX ADA/USDT $0.4628 $43,037,754 09:56:23 10/12/2025
63 Gems Trade Gems Trade ADA/USDT $0.4630 $43,032,329 09:54:09 10/12/2025
64 Deepcoin Deepcoin ADA/USDT $0.4632 $41,593,511 09:57:07 10/12/2025
65 Binance Binance ADA/USDC $0.4626 $41,171,067 09:54:17 10/12/2025
66 WEEX WEEX ADA/USDT $0.4631 $40,073,622 09:57:11 10/12/2025
67 BVOX BVOX ADA/USDT $0.4632 $39,921,604 09:57:11 10/12/2025
68 Bitop Bitop ADA/USDT $0.4630 $39,234,755 10:00:22 10/12/2025
69 Hibt Hibt ADA/USDT $0.4629 $38,716,776 09:51:08 10/12/2025
70 WEEX WEEX ADA/USDT $0.4627 $38,619,137 09:57:17 10/12/2025
71 YUBIT YUBIT ADA/USDT $0.4627 $38,426,891 09:57:16 10/12/2025
72 Ourbit Ourbit ADA/USDT $0.4629 $37,774,577 09:57:08 10/12/2025
73 OneBullEx OneBullEx ADA/USDT $0.4620 $36,018,687 10:03:20 10/12/2025
74 DigiFinex DigiFinex ADA/USDT $0.4633 $35,711,396 09:57:09 10/12/2025
75 XT.COM XT.COM ADA/USDT $0.4632 $35,695,129 09:57:09 10/12/2025
76 HTX HTX ADA/USDT $0.4636 $35,411,964 09:59:54 10/12/2025
77 CRMClick CRMClick ADA/USDT $0.4633 $35,347,934 09:57:09 10/12/2025
78 AscendEX AscendEX ADA/USDT $0.4631 $34,025,551 09:54:11 10/12/2025
79 Coinbase Exchange Coinbase Exchange ADA/USD $0.4627 $33,308,994 09:56:29 10/12/2025
80 DigiFinex DigiFinex ADA/USDT $0.4628 $33,246,429 09:57:17 10/12/2025
81 VOOX Exchange VOOX Exchange ADA/USDT $0.4627 $33,194,506 09:57:18 10/12/2025
82 Aivora Exchange Aivora Exchange ADA/USDT $0.4628 $30,194,162 10:00:17 10/12/2025
83 BitbabyExchange BitbabyExchange ADA/USDT $0.4627 $30,173,801 10:00:15 10/12/2025
84 LBank LBank ADA/USDT $0.4628 $29,577,746 09:57:20 10/12/2025
85 Ourbit Ourbit ADA/USDT $0.4628 $29,460,717 09:57:17 10/12/2025
86 Coinstore Coinstore ADA/USDT $0.4630 $29,134,417 09:57:07 10/12/2025
87 KCEX KCEX ADA/USDT $0.4627 $28,457,262 09:57:16 10/12/2025
88 Pionex Pionex ADA/USDT $0.4628 $28,140,750 09:57:17 10/12/2025
89 LBank LBank ADA/USDT $0.4632 $27,209,558 09:57:08 10/12/2025
90 Upbit Upbit ADA/KRW $0.4655 $25,499,860 09:56:53 10/12/2025
91 YUBIT YUBIT ADA/USDT $0.4630 $25,219,644 09:57:08 10/12/2025
92 KuCoin KuCoin ADA/USDT $0.4627 $24,646,119 09:56:53 10/12/2025
93 Poloniex Poloniex ADA/USDT $0.4627 $24,489,292 10:02:23 10/12/2025
94 Kraken Kraken ADA/USD $0.4636 $24,079,556 09:59:54 10/12/2025
95 WhiteBIT WhiteBIT ADA/USDT $0.4629 $23,341,418 09:54:09 10/12/2025
96 Bybit Bybit ADA/USDT $0.4629 $23,073,076 09:54:11 10/12/2025
97 BTCC BTCC ADA/USDT $0.4630 $22,764,772 09:57:08 10/12/2025
98 BTSE BTSE ADA/USDT $0.4624 $22,654,011 09:51:15 10/12/2025
99 BITmarkets BITmarkets ADA/USDT $0.4626 $22,240,382 10:00:15 10/12/2025
100 B2Z Exchange B2Z Exchange ADA/USD $0.4626 $22,238,046 10:00:15 10/12/2025
101 Binance Binance ADA/USDC $0.4630 $22,066,212 09:56:54 10/12/2025
102 Tapbit Tapbit ADA/USDT $0.4631 $22,017,090 09:57:10 10/12/2025
103 BitradeX BitradeX ADA/USDT $0.4630 $21,359,625 09:57:08 10/12/2025
104 Coinlocally Coinlocally ADA/USDT $0.4630 $20,715,626 10:00:11 10/12/2025
105 4E 4E ADA/USDT $0.4629 $20,330,616 09:57:16 10/12/2025
106 CoinP CoinP ADA/USDT $0.4629 $19,841,798 10:00:15 10/12/2025
107 Phemex Phemex ADA/USDT $0.4635 $19,084,136 09:57:10 10/12/2025
108 Echobit Echobit ADA/USDT $0.4631 $19,033,589 09:57:09 10/12/2025
109 YEX YEX ADA/USDT $0.4630 $17,862,888 10:00:12 10/12/2025
110 Millionero Millionero ADA/USDT $0.4629 $17,402,416 10:00:16 10/12/2025
111 MGBX MGBX ADA/USDT $0.4632 $17,360,479 10:00:12 10/12/2025
112 Biconomy.com Biconomy.com ADA/USDT $0.4626 $16,633,338 09:54:16 10/12/2025
113 HTX HTX ADA/USDT $0.4627 $15,861,421 09:54:16 10/12/2025
114 CRMClick CRMClick ADA/USDT $0.4626 $15,860,785 09:57:16 10/12/2025
115 Hyperliquid Hyperliquid ADA/USD $0.4626 $15,594,925 09:54:16 10/12/2025
116 BYDFi BYDFi ADA/USDT $0.4631 $15,413,423 10:00:11 10/12/2025
117 Biconomy.com Biconomy.com ADA/USDT $0.4629 $15,052,025 09:54:10 10/12/2025
118 Coinflare Coinflare ADA/USDT $0.4635 $14,993,294 10:00:16 10/12/2025
119 Hotcoin Hotcoin ADA/USDT $0.4631 $13,668,913 09:58:28 10/12/2025
120 Lighter Lighter ADA/USDC $0.4617 $13,193,150 10:03:16 10/12/2025
121 Kraken Kraken ADA/EUR $0.4625 $13,100,382 09:59:24 10/12/2025
122 BloFin BloFin ADA/USDT $0.4630 $13,095,454 09:57:16 10/12/2025
123 SunX SunX ADA/USDT $0.4632 $12,923,150 10:00:11 10/12/2025
124 Bit2Me Bit2Me ADA/EUR $0.4626 $12,581,886 09:57:09 10/12/2025
125 Koinbay Koinbay ADA/USDT $0.4632 $12,487,455 09:57:08 10/12/2025
126 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4633 $12,465,174 10:00:09 10/12/2025
127 CZR Exchange CZR Exchange ADA/USDT $0.4633 $12,464,691 10:00:11 10/12/2025
128 Toobit Toobit ADA/USDT $0.4635 $12,257,988 09:57:11 10/12/2025
129 BitTap BitTap ADA/USDT $0.4630 $12,032,137 10:00:18 10/12/2025
130 Gleec BTC Gleec BTC ADA/USDT $0.4630 $11,687,107 10:00:11 10/12/2025
131 HitBTC HitBTC ADA/USDT $0.4630 $11,687,059 10:00:11 10/12/2025
132 Changelly PRO Changelly PRO ADA/USDT $0.4630 $11,687,059 10:00:13 10/12/2025
133 Mandala Exchange Mandala Exchange ADA/USDT $0.4630 $11,687,057 10:00:09 10/12/2025
134 FMFW.io FMFW.io ADA/USD $0.4627 $11,596,541 09:54:12 10/12/2025
135 CoinP CoinP ADA/USDT $0.4632 $11,232,637 10:00:11 10/12/2025
136 Bitvavo Bitvavo ADA/EUR $0.4629 $11,162,686 09:57:12 10/12/2025
137 CoinW CoinW ADA/USDT $0.4632 $10,777,519 09:57:16 10/12/2025
138 BingX BingX ADA/USDT $0.4638 $10,698,940 09:45:11 10/12/2025
139 Gate Gate ADA/USDT $0.4628 $10,611,663 09:56:54 10/12/2025
140 GroveX GroveX ADA/USDT $0.4631 $10,307,335 09:57:11 10/12/2025
141 Millionero Millionero ADA/USDT $0.4632 $10,283,599 10:00:10 10/12/2025
142 AstralX AstralX ADA/USDT $0.4633 $10,242,481 10:00:13 10/12/2025
143 Bitget Bitget ADA/USDT $0.4627 $10,031,306 09:54:10 10/12/2025
144 Phemex Phemex ADA/USDT $0.4629 $9,909,261 09:57:17 10/12/2025
145 Kraken Kraken ADA/XBT $0.4633 $9,840,297 09:59:54 10/12/2025
146 AscendEX AscendEX ADA/USDT $0.4627 $9,773,614 09:54:15 10/12/2025
147 Grvt Grvt ADA/USDT $0.4629 $8,982,734 09:57:20 10/12/2025
148 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4632 $8,499,595 10:00:16 10/12/2025
149 Bitunix Bitunix ADA/USDT $0.4632 $8,416,514 09:57:08 10/12/2025
150 PointPay PointPay ADA/USDT $0.4630 $8,215,110 09:57:07 10/12/2025
151 YEX YEX ADA/USD $0.4628 $8,054,003 10:00:17 10/12/2025
152 Bithumb Bithumb ADA/KRW $0.4661 $7,738,774 09:59:54 10/12/2025
153 ZKE ZKE ADA/USDT $0.4633 $7,478,497 10:00:13 10/12/2025
154 CoinUp.io CoinUp.io ADA/USDT $0.4630 $6,887,118 09:48:12 10/12/2025
155 CoinEx CoinEx ADA/USDT $0.4636 $6,311,123 09:59:53 10/12/2025
156 UEEx UEEx ADA/USDT $0.4632 $6,036,820 09:57:09 10/12/2025
157 Niza.io Niza.io ADA/USD $0.4630 $5,944,569 09:57:10 10/12/2025
158 Bybit Bybit ADA/USDC $0.4628 $5,842,834 09:54:11 10/12/2025
159 ApeX Omni ApeX Omni ADA/USDT $0.4623 $5,678,675 10:03:16 10/12/2025
160 GroveX GroveX ADA/FDUSD $0.4631 $5,564,935 09:57:11 10/12/2025
161 All InX All InX ADA/USDT $0.4633 $5,521,700 10:00:11 10/12/2025
162 KCEX KCEX ADA/USDC $0.4625 $5,471,034 09:57:16 10/12/2025
163 BitbabyExchange BitbabyExchange ADA/USDT $0.4634 $5,459,397 10:00:09 10/12/2025
164 Aivora Exchange Aivora Exchange ADA/USDT $0.4630 $5,446,541 10:00:11 10/12/2025
165 OKX OKX ADA/USD $0.4621 $5,357,280 09:55:54 10/12/2025
166 Azbit Azbit ADA/USDT $0.4627 $5,281,913 09:57:10 10/12/2025
167 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4630 $5,102,375 09:54:10 10/12/2025
168 BlockFin BlockFin ADA/USDT $0.4631 $5,022,806 10:00:10 10/12/2025
169 Bitcastle Bitcastle ADA/USDT $0.4629 $4,851,418 10:00:20 10/12/2025
170 Bybit Bybit ADA/USD $0.4624 $4,618,467 09:54:17 10/12/2025
171 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4629 $4,307,300 09:59:53 10/12/2025
172 Bitunix Bitunix ADA/USD $0.4624 $4,095,079 09:57:16 10/12/2025
173 MEXC MEXC ADA/USDC $0.4639 $4,063,457 09:45:07 10/12/2025
174 WhiteBIT WhiteBIT ADA/USDC $0.4621 $3,971,336 09:54:09 10/12/2025
175 Toobit Toobit ADA/USDC $0.4627 $3,877,009 09:57:17 10/12/2025
176 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4631 $3,772,107 09:54:11 10/12/2025
177 Pionex Pionex ADA/BTC $0.4637 $3,439,687 09:57:12 10/12/2025
178 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4629 $3,362,946 09:54:10 10/12/2025
179 Binance Binance ADA/JPY $0.4638 $3,352,990 09:56:54 10/12/2025
180 Bitrue Bitrue ADA/USDT $0.4632 $3,349,184 09:57:08 10/12/2025
181 Dex-Trade Dex-Trade ADA/USDT $0.4631 $3,331,405 09:57:08 10/12/2025
182 BitKan BitKan ADA/USDT $0.4635 $3,220,259 10:00:11 10/12/2025
183 Niza.io Niza.io ADA/EUR $0.4626 $3,211,171 09:57:10 10/12/2025
184 MEXC MEXC ADA/BTC $0.4636 $3,075,225 09:45:07 10/12/2025
185 Phemex Phemex ADA/USDC $0.4625 $3,056,278 09:57:17 10/12/2025
186 BitMart BitMart ADA/USDT $0.4628 $3,044,185 09:57:08 10/12/2025
187 YEX YEX ADA/USDC $0.4628 $3,036,039 10:00:17 10/12/2025
188 EasiCoin EasiCoin ADA/USDT $0.4631 $3,018,511 10:00:11 10/12/2025
189 BloFin BloFin ADA/USDT $0.4631 $2,989,660 09:57:07 10/12/2025
190 Gate Gate ADA/USDC $0.4626 $2,976,191 09:56:54 10/12/2025
191 KCEX KCEX ADA/USDT $0.4630 $2,948,445 09:57:10 10/12/2025
192 Binance Binance ADA/EUR $0.4625 $2,594,611 09:56:54 10/12/2025
193 MEXC MEXC ADA/USD $0.4627 $2,578,110 09:54:17 10/12/2025
194 LeveX LeveX ADA/USDT $0.4629 $2,547,865 10:00:16 10/12/2025
195 Binance Binance ADA/TRY $0.4615 $2,533,641 09:56:54 10/12/2025
196 BITmarkets BITmarkets ADA/USD $0.4630 $2,457,858 10:00:12 10/12/2025
197 B2Z Exchange B2Z Exchange ADA/USD $0.4630 $2,457,858 10:00:09 10/12/2025
198 BYDFi BYDFi ADA/USDT $0.4623 $2,426,061 10:00:17 10/12/2025
199 Bit2Me Bit2Me ADA/USDC $0.4632 $2,423,722 09:57:09 10/12/2025
200 Binance Binance ADA/BTC $0.4637 $2,383,310 09:56:54 10/12/2025
201 Bitrue Bitrue SOL/ADA $137.65 $2,351,391 09:57:08 10/12/2025
202 Kraken Kraken ADA/USDC $0.4648 $2,321,255 09:59:54 10/12/2025
203 BigONE BigONE ADA/USDT $0.4660 $2,305,184 09:54:07 10/12/2025
204 BitxEX BitxEX ADA/USDT $0.4628 $2,271,445 10:00:17 10/12/2025
205 Binance Binance ADA/FDUSD $0.4627 $2,260,942 09:56:54 10/12/2025
206 Bitrue Bitrue ADA/XRP $0.4631 $2,249,558 09:57:08 10/12/2025
207 Bitbank Bitbank ADA/JPY $0.4632 $2,227,159 09:57:11 10/12/2025
208 Bitfinex Bitfinex ADA/USDT $0.4634 $2,218,819 09:57:17 10/12/2025
209 Azbit Azbit ADA/USDC $0.4632 $2,213,157 09:57:10 10/12/2025
210 C-Patex C-Patex ADA/USDT $0.4630 $2,192,636 09:57:08 10/12/2025
211 Antarctic Antarctic ADA/USDT $0.4619 $2,130,321 10:03:23 10/12/2025
212 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4636 $2,080,226 10:00:09 10/12/2025
213 AstralX AstralX ADA/USDT $0.4628 $2,043,312 10:00:24 10/12/2025
214 Hibt Hibt ADA/USDC $0.4625 $2,039,619 09:51:08 10/12/2025
215 BingX BingX ADA/USDC $0.4634 $2,026,179 09:45:11 10/12/2025
216 BitTap BitTap ADA/USDT $0.4633 $2,024,182 10:00:08 10/12/2025
217 EdgeX EdgeX ADA/USD $0.4618 $1,991,365 10:03:16 10/12/2025
218 Ju.com Ju.com ADA/USDT $0.4633 $1,949,053 09:57:09 10/12/2025
219 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4624 $1,866,755 09:57:01 10/12/2025
220 MEXC MEXC ADA/EUR $0.4637 $1,851,412 09:45:07 10/12/2025
221 Gleec BTC Gleec BTC ADA/USDT $0.4626 $1,809,922 10:00:16 10/12/2025
222 Mandala Exchange Mandala Exchange ADA/USDT $0.4628 $1,809,842 10:00:16 10/12/2025
223 HitBTC HitBTC ADA/USDT $0.4625 $1,809,687 09:54:15 10/12/2025
224 Bitrue Bitrue BNB/ADA $890.51 $1,789,869 09:57:08 10/12/2025
225 Extended Extended ADA/USD $0.4614 $1,787,036 10:03:16 10/12/2025
226 Binance TR Binance TR ADA/TRY $0.4618 $1,780,045 09:57:08 10/12/2025
227 PointPay PointPay ADA/USDC $0.4633 $1,755,595 09:57:07 10/12/2025
228 YEX YEX ADA/USDC $0.4631 $1,715,760 10:00:12 10/12/2025
229 KCEX KCEX ADA/USDC $0.4629 $1,682,811 09:57:10 10/12/2025
230 KuCoin KuCoin ADA/USDC $0.4627 $1,678,316 09:56:53 10/12/2025
231 BIT BIT ADA/USDT $0.4632 $1,637,938 10:00:52 10/12/2025
232 ZKE ZKE ADA/USDC $0.4632 $1,593,711 10:00:13 10/12/2025
233 Kraken Kraken ADA/USDT $0.4632 $1,569,104 09:59:54 10/12/2025
234 TGEX TGEX ADA/USDT $0.4626 $1,560,057 09:57:16 10/12/2025
235 Nivex Nivex ADA/USDT $0.4631 $1,537,182 10:00:08 10/12/2025
236 Pionex Pionex ADA/ETH $0.4631 $1,509,886 09:57:12 10/12/2025
237 WEEX WEEX ADA/USDC $0.4631 $1,506,213 09:57:11 10/12/2025
238 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4613 $1,495,914 09:59:23 10/12/2025
239 Ju.com Ju.com ADA/USDC $0.4633 $1,482,160 09:57:09 10/12/2025
240 CoinUp.io CoinUp.io ADA/USDT $0.4627 $1,474,648 09:48:18 10/12/2025
241 OKX OKX ADA/USD $0.4627 $1,471,371 09:56:54 10/12/2025
242 WhiteBIT WhiteBIT ADA/TRY $0.4687 $1,459,609 09:54:09 10/12/2025
243 Bitcastle Bitcastle ADA/USDT $0.4630 $1,406,401 10:00:11 10/12/2025
244 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4632 $1,363,613 09:59:53 10/12/2025
245 Bibox Bibox ADA/USDT $0.5995 $1,362,072 10:00:11 10/12/2025
246 Bitrue Bitrue ADA/USD1 $0.4632 $1,361,966 09:57:08 10/12/2025
247 WhiteBIT WhiteBIT ADA/USD $0.4673 $1,360,672 09:54:09 10/12/2025
248 BlockFin BlockFin ADA/USDC $0.4634 $1,333,394 10:00:10 10/12/2025
249 CriptoSwaps CriptoSwaps ADA/USDT $0.4634 $1,268,884 10:00:11 10/12/2025
250 TGEX TGEX ADA/USDT $0.4633 $1,237,037 09:57:08 10/12/2025
251 Kraken Kraken ADA/GBP $0.4624 $1,214,267 09:59:54 10/12/2025
252 Bitkub Bitkub ADA/THB $0.4621 $1,210,189 09:57:08 10/12/2025
253 Cofinex Cofinex ADA/USDC $0.4633 $1,183,863 10:00:17 10/12/2025
254 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4635 $1,159,285 10:00:09 10/12/2025
255 Millionero Millionero ADA/USDC $0.4636 $1,128,858 10:00:10 10/12/2025
256 Pionex Pionex ADA/BTC $0.4627 $1,113,565 09:57:17 10/12/2025
257 ICRYPEX ICRYPEX ADA/USDT $0.4623 $1,076,695 10:00:13 10/12/2025
258 Binance Binance ADA/ETH $0.4631 $1,074,998 09:56:54 10/12/2025
259 SunX SunX ADA/USDT $0.4621 $1,059,889 10:03:17 10/12/2025
260 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.4644 $1,021,483 09:58:56 10/12/2025
261 Pionex Pionex ADA/ETH $0.4625 $1,021,446 09:57:17 10/12/2025
262 IndoEx IndoEx ADA/USDT $0.4632 $1,001,218 10:00:09 10/12/2025
263 BitbabyExchange BitbabyExchange ADA/USDC $0.4632 $977,180 10:00:09 10/12/2025
264 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4631 $953,597 09:54:18 10/12/2025
265 BitoPro BitoPro ADA/TWD $0.4635 $945,174 09:57:09 10/12/2025
266 SuperEx SuperEx ADA/BTC $0.4600 $914,298 10:00:13 10/12/2025
267 CoinCatch CoinCatch ADA/USDT $0.4630 $901,673 10:00:15 10/12/2025
268 EXMO.ME EXMO.ME ADA/USDT $0.4633 $896,476 09:57:08 10/12/2025
269 EXMO EXMO ADA/USDT $0.4632 $894,601 09:54:09 10/12/2025
270 Coinflare Coinflare ADA/USDT $0.4633 $878,649 10:00:11 10/12/2025
271 BiFinance BiFinance ADA/USDT $0.4629 $868,407 09:54:11 10/12/2025
272 LCX Exchange LCX Exchange ADA/EUR $0.4629 $861,254 10:00:11 10/12/2025
273 CoinCatch CoinCatch ADA/USDT $0.4636 $855,823 09:57:11 10/12/2025
274 Bitrue Bitrue DOGE/ADA $0.1470 $817,881 09:57:08 10/12/2025
275 BloFin BloFin ADA/USDC $0.4631 $798,691 09:57:07 10/12/2025
276 Backpack Exchange Backpack Exchange ADA/USDC $0.4623 $788,970 09:57:16 10/12/2025
277 Fastex Fastex ADA/USDT $0.4624 $785,883 09:51:17 10/12/2025
278 Coinbase Exchange Coinbase Exchange ADA/GBP $0.4628 $780,325 09:57:01 10/12/2025
279 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.4452 $777,237 09:42:29 10/12/2025
280 Bitrue Bitrue TRX/ADA $0.2824 $769,435 09:57:08 10/12/2025
281 Minswap v2 Minswap v2 ADA/NIGHT $0.4616 $749,986 09:57:09 10/12/2025
282 MEXC MEXC ADA/USDC $0.4625 $740,696 09:54:17 10/12/2025
283 Aster Aster ADA/USDT $0.4625 $724,614 09:54:15 10/12/2025
284 MAX Exchange MAX Exchange ADA/TWD $0.4635 $710,691 09:57:07 10/12/2025
285 BitDelta BitDelta ADA/USDC $0.4630 $707,237 09:54:07 10/12/2025
286 CoinChief CoinChief ADA/USDT $0.4628 $704,622 10:00:17 10/12/2025
287 CoinCola CoinCola ADA/USDT $0.4631 $694,629 10:00:09 10/12/2025
288 Binance TH Binance TH ADA/USDT $0.4631 $694,545 09:57:08 10/12/2025
289 Fastex Fastex ADA/USDC $0.4627 $683,353 09:51:17 10/12/2025
290 BYDFi BYDFi ADA/USDC $0.4634 $674,325 10:00:11 10/12/2025
291 BitStorage BitStorage ADA/USDT $0.4632 $667,178 10:00:12 10/12/2025
292 XT.COM XT.COM ADA/XT $0.4635 $646,470 09:57:09 10/12/2025
293 WOO X WOO X ADA/USDT $0.4630 $644,377 09:57:15 10/12/2025
294 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4637 $637,757 10:00:09 10/12/2025
295 Cofinex Cofinex ADA/USD $0.4626 $634,791 10:00:17 10/12/2025
296 Deribit Deribit ADA/USDC $0.4657 $605,998 10:00:53 10/12/2025
297 BTSE BTSE ADA/USDT $0.4650 $603,517 09:51:08 10/12/2025
298 BITmarkets BITmarkets ADA/USDT $0.4650 $601,485 10:00:12 10/12/2025
299 B2Z Exchange B2Z Exchange ADA/USDT $0.4650 $601,485 10:00:09 10/12/2025
300 Paribu Paribu ADA/TRY $0.4610 $599,133 09:54:53 10/12/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:17 10/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,498,955,765 với tỷ giá $0.4619.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 905 đánh giá