Tiền ảo: 36,586 Sàn giao dịch: 903 Vốn hóa: $3,114,749,658,000 Khối lượng (24h): $147,026,727,376 Thị phần: BTC: 58.5%, ETH: 11.8%
Cardano (ADA)Cardano ADA
Xếp hạng #10 12:18:00 27/11/2025
Giá Cardano (ADA)
$0.4332 2.89%
0.000004747 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4118 Cao: $0.4383

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4331 $1,534,475,111 12:03:16 27/11/2025
2 COINSPACE COINSPACE ADA/USDT $0.4336 $544,041,692 11:57:15 27/11/2025
3 YUBIT YUBIT ADA/USDT $0.4336 $514,283,775 11:57:15 27/11/2025
4 BitxEX BitxEX ADA/USDT $0.4333 $375,055,991 12:00:08 27/11/2025
5 Darkex Exchange Darkex Exchange ADA/USDT $0.4330 $269,067,136 12:00:18 27/11/2025
6 Binance Binance ADA/USDT $0.4332 $231,839,967 11:54:16 27/11/2025
7 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4336 $218,229,478 11:57:15 27/11/2025
8 MEXC MEXC ADA/USDT $0.4337 $206,447,644 11:57:16 27/11/2025
9 Koinbay Koinbay ADA/USDT $0.9055 $191,505,369 11:57:15 27/11/2025
10 OrangeX OrangeX ADA/USDT $0.4331 $178,792,353 11:54:15 27/11/2025
11 BTCC BTCC ADA/USDT $0.4335 $155,101,419 11:57:17 27/11/2025
12 Batonex Batonex ADA/USDT $0.4330 $152,020,191 12:00:17 27/11/2025
13 Ju.com Ju.com ADA/USDT $0.4330 $133,612,593 11:54:16 27/11/2025
14 Tapbit Tapbit ADA/USDT $0.4335 $132,271,871 11:57:16 27/11/2025
15 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4332 $116,898,105 11:36:16 27/11/2025
16 CZR Exchange CZR Exchange ADA/USDT $0.4331 $114,592,580 11:54:16 27/11/2025
17 BVOX BVOX ADA/USDT $0.4336 $113,348,998 11:57:19 27/11/2025
18 WhiteBIT WhiteBIT ADA/USDT $0.4336 $112,654,744 11:57:15 27/11/2025
19 GaiaEx GaiaEx ADA/USDT $0.4329 $104,780,788 12:00:16 27/11/2025
20 OneBullEx OneBullEx ADA/USDT $0.4333 $100,407,590 12:03:09 27/11/2025
21 Bybit Bybit ADA/USDT $0.4332 $94,775,535 11:54:17 27/11/2025
22 Dmex Dmex ADA/USD $0.4335 $92,983,293 12:03:15 27/11/2025
23 Hibt Hibt ADA/USDT $0.4337 $83,449,814 11:57:23 27/11/2025
24 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4328 $82,273,630 12:00:16 27/11/2025
25 BitradeX BitradeX ADA/USDT $0.4335 $79,346,194 11:57:23 27/11/2025
26 AIA Exchange AIA Exchange ADA/USDT $0.4334 $77,689,065 12:00:11 27/11/2025
27 CoinW CoinW ADA/USDT $0.4337 $77,382,801 11:57:16 27/11/2025
28 OKX OKX ADA/USDT $0.4331 $76,106,599 11:55:50 27/11/2025
29 BiKing BiKing ADA/USDT $0.4337 $71,641,410 11:57:18 27/11/2025
30 Ekbit Ekbit ADA/USDT $0.4330 $65,094,075 12:00:16 27/11/2025
31 IBIT Global IBIT Global ADA/USDT $0.4333 $64,638,773 12:00:18 27/11/2025
32 Toobit Toobit ADA/USDT $0.4337 $64,592,011 11:57:15 27/11/2025
33 Hotcoin Hotcoin ADA/USDT $0.4336 $61,272,984 11:57:21 27/11/2025
34 Websea Websea ADA/USDT $0.4330 $59,626,098 12:00:16 27/11/2025
35 Zoomex Zoomex ADA/USDT $0.4336 $53,868,479 11:57:16 27/11/2025
36 Deepcoin Deepcoin ADA/USDT $0.4336 $49,004,935 11:57:15 27/11/2025
37 EasiCoin EasiCoin ADA/USDT $0.4329 $46,762,037 12:00:16 27/11/2025
38 BitMart BitMart ADA/USDT $0.4335 $46,084,304 11:57:15 27/11/2025
39 BlockFin BlockFin ADA/USDT $0.4335 $44,505,474 11:57:16 27/11/2025
40 Gate Gate ADA/USDT $0.4331 $42,754,236 11:54:19 27/11/2025
41 Binance Binance ADA/USDT $0.4336 $42,483,939 11:56:42 27/11/2025
42 Echobit Echobit ADA/USDT $0.4337 $40,655,623 11:57:17 27/11/2025
43 WEEX WEEX ADA/USDT $0.4337 $40,199,163 11:57:10 27/11/2025
44 AscendEX AscendEX ADA/USDT $0.4333 $34,269,393 11:54:08 27/11/2025
45 Coinlocally Coinlocally ADA/USDT $0.4328 $32,121,219 12:00:17 27/11/2025
46 YEX YEX ADA/USDT $0.4329 $32,031,633 12:00:17 27/11/2025
47 NovaEx NovaEx ADA/USDT $0.4329 $31,013,673 12:00:16 27/11/2025
48 Cofinex Cofinex ADA/USDT $0.4330 $30,413,529 12:00:15 27/11/2025
49 Bitget Bitget ADA/USDT $0.4332 $30,391,908 11:54:16 27/11/2025
50 LBank LBank ADA/USDT $0.4337 $29,846,027 11:57:18 27/11/2025
51 Batonex Batonex ADA/USDT $0.4333 $27,950,783 12:00:07 27/11/2025
52 Binance Binance ADA/USD $0.4332 $27,293,380 11:54:51 27/11/2025
53 KuCoin KuCoin ADA/USDT $0.4335 $25,861,192 11:54:18 27/11/2025
54 Pionex Pionex ADA/USDT $0.4337 $25,838,132 11:57:08 27/11/2025
55 OrangeX OrangeX ADA/USDT $0.4334 $24,681,276 11:54:10 27/11/2025
56 CEEX exchange CEEX exchange ADA/USDT $0.4335 $23,192,108 12:00:07 27/11/2025
57 Picol Picol ADA/USDT $0.4334 $22,791,612 12:00:11 27/11/2025
58 SunX SunX ADA/USDT $0.4335 $22,784,963 12:00:07 27/11/2025
59 UZX UZX ADA/USDT $0.4337 $22,065,380 11:57:09 27/11/2025
60 BVOX BVOX ADA/USDT $0.4334 $21,816,918 11:54:15 27/11/2025
61 MEXC MEXC ADA/USDT $0.4335 $21,574,959 11:48:07 27/11/2025
62 WEEX WEEX ADA/USDT $0.4336 $21,427,855 11:57:16 27/11/2025
63 XXKK XXKK ADA/USDT $0.4336 $21,218,005 12:00:07 27/11/2025
64 4E 4E ADA/USDT $0.4337 $21,022,418 11:57:08 27/11/2025
65 Hotcoin Hotcoin ADA/USDT $0.4336 $19,256,766 11:58:32 27/11/2025
66 Bitop Bitop ADA/USDT $0.4335 $18,722,358 12:00:18 27/11/2025
67 UZX UZX ADA/USDT $0.4336 $18,652,961 11:57:15 27/11/2025
68 Millionero Millionero ADA/USDT $0.4332 $17,965,828 11:54:16 27/11/2025
69 Bitrue Bitrue ADA/USDT $0.4333 $17,541,624 11:57:17 27/11/2025
70 VOOX Exchange VOOX Exchange ADA/USDT $0.4336 $17,229,264 11:57:18 27/11/2025
71 OneBullEx OneBullEx ADA/USDT $0.4330 $17,184,782 12:03:18 27/11/2025
72 KuCoin KuCoin ADA/USDT $0.4335 $17,122,303 11:54:09 27/11/2025
73 KCEX KCEX ADA/USDT $0.4336 $16,909,474 11:57:16 27/11/2025
74 4E 4E ADA/USDT $0.4330 $16,436,131 12:00:16 27/11/2025
75 Coinbase Exchange Coinbase Exchange ADA/USD $0.4337 $16,356,019 11:57:00 27/11/2025
76 Darkex Exchange Darkex Exchange ADA/USDT $0.4333 $15,880,756 12:00:24 27/11/2025
77 DigiFinex DigiFinex ADA/USDT $0.4336 $15,834,682 11:57:17 27/11/2025
78 BTSE BTSE ADA/USDT $0.4337 $15,731,576 11:57:17 27/11/2025
79 Echobit Echobit ADA/USDT $0.4337 $15,716,297 11:57:10 27/11/2025
80 B2Z Exchange B2Z Exchange ADA/USD $0.4330 $15,217,416 12:00:16 27/11/2025
81 BITmarkets BITmarkets ADA/USDT $0.4329 $15,215,323 12:00:16 27/11/2025
82 Deepcoin Deepcoin ADA/USDT $0.4336 $15,154,588 11:57:07 27/11/2025
83 Aivora Exchange Aivora Exchange ADA/USDT $0.4333 $15,007,149 12:00:16 27/11/2025
84 BitbabyExchange BitbabyExchange ADA/USDT $0.4332 $14,938,752 12:00:16 27/11/2025
85 Ourbit Ourbit ADA/USDT $0.4337 $14,482,030 11:57:15 27/11/2025
86 Binance Binance ADA/USDC $0.4331 $14,481,166 11:54:16 27/11/2025
87 Ourbit Ourbit ADA/USDT $0.4335 $14,441,747 11:54:09 27/11/2025
88 Pionex Pionex ADA/USDT $0.4336 $14,427,016 11:57:16 27/11/2025
89 Coinstore Coinstore ADA/USDT $0.4337 $13,856,441 11:54:08 27/11/2025
90 CoinP CoinP ADA/USDT $0.4337 $13,661,297 11:57:15 27/11/2025
91 Lighter Lighter ADA/USDC $0.4329 $13,028,597 12:03:16 27/11/2025
92 Upbit Upbit ADA/KRW $0.4434 $12,858,306 11:56:24 27/11/2025
93 BYDFi BYDFi ADA/USDT $0.6409 $12,573,591 12:00:16 27/11/2025
94 XT.COM XT.COM ADA/USDT $0.4337 $12,041,432 11:57:08 27/11/2025
95 BTCC BTCC ADA/USDT $0.4335 $11,976,287 11:57:08 27/11/2025
96 GroveX GroveX ADA/USDT $0.4335 $10,283,039 11:57:12 27/11/2025
97 CRMClick CRMClick ADA/USDT $0.4335 $10,227,581 11:54:08 27/11/2025
98 HTX HTX ADA/USDT $0.4336 $10,219,886 11:59:55 27/11/2025
99 Koinbay Koinbay ADA/USDT $0.4336 $10,152,764 11:57:09 27/11/2025
100 CZR Exchange CZR Exchange ADA/USDT $0.4335 $10,102,921 12:00:08 27/11/2025
101 GaiaEx GaiaEx ADA/USDT $0.4335 $10,102,904 12:00:07 27/11/2025
102 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4334 $10,102,282 12:00:08 27/11/2025
103 Biconomy.com Biconomy.com ADA/USDT $0.4335 $10,101,688 11:57:16 27/11/2025
104 AscendEX AscendEX ADA/USDT $0.4330 $9,772,741 11:54:15 27/11/2025
105 HTX HTX ADA/USDT $0.4332 $9,752,284 11:45:17 27/11/2025
106 CRMClick CRMClick ADA/USDT $0.4331 $9,724,021 11:54:16 27/11/2025
107 Millionero Millionero ADA/USDT $0.4335 $9,673,056 12:00:07 27/11/2025
108 YUBIT YUBIT ADA/USDT $0.4337 $9,618,452 11:57:10 27/11/2025
109 WhiteBIT WhiteBIT ADA/USDT $0.4337 $9,573,489 11:57:07 27/11/2025
110 Binance Binance ADA/USDC $0.4339 $9,137,929 11:56:42 27/11/2025
111 Bybit Bybit ADA/USDT $0.4335 $9,112,498 11:54:11 27/11/2025
112 LBank LBank ADA/USDT $0.4335 $8,473,557 11:57:11 27/11/2025
113 Gems Trade Gems Trade ADA/USDT $0.4336 $8,256,530 11:48:11 27/11/2025
114 OKX OKX ADA/USDT $0.4337 $8,221,351 11:56:54 27/11/2025
115 Phemex Phemex ADA/USDT $0.4336 $8,217,882 11:57:11 27/11/2025
116 CoinUp.io CoinUp.io ADA/USDT $0.4337 $8,195,749 11:57:13 27/11/2025
117 Tapbit Tapbit ADA/USDT $0.4336 $7,966,734 11:57:07 27/11/2025
118 Poloniex Poloniex ADA/USDT $0.4332 $7,897,791 12:02:23 27/11/2025
119 DigiFinex DigiFinex ADA/USDT $0.4337 $7,727,041 11:57:11 27/11/2025
120 Hibt Hibt ADA/USDT $0.4336 $7,398,677 11:57:07 27/11/2025
121 Phemex Phemex ADA/USDT $0.4337 $7,298,062 11:57:16 27/11/2025
122 Coinlocally Coinlocally ADA/USDT $0.4333 $7,153,591 12:00:07 27/11/2025
123 Coinflare Coinflare ADA/USDT $0.4338 $7,115,858 12:00:15 27/11/2025
124 YEX YEX ADA/USDT $0.4333 $6,483,862 12:00:12 27/11/2025
125 YEX YEX ADA/USD $0.4329 $6,323,635 12:00:17 27/11/2025
126 CoinP CoinP ADA/USDT $0.4338 $6,114,573 11:57:08 27/11/2025
127 ZKE ZKE ADA/USDT $0.4334 $6,061,333 12:00:11 27/11/2025
128 BYDFi BYDFi ADA/USDT $0.4337 $5,932,523 11:57:07 27/11/2025
129 Biconomy.com Biconomy.com ADA/USDT $0.4336 $5,830,419 11:57:10 27/11/2025
130 Bitcastle Bitcastle ADA/USDT $0.4329 $5,713,918 12:00:20 27/11/2025
131 GroveX GroveX ADA/FDUSD $0.4334 $5,547,334 11:57:12 27/11/2025
132 ApeX Omni ApeX Omni ADA/USDT $0.4334 $5,211,056 12:03:16 27/11/2025
133 SunPerp SunPerp ADA/USDT $0.4335 $5,087,727 12:03:16 27/11/2025
134 BitradeX BitradeX ADA/USDT $0.4334 $4,952,982 11:54:07 27/11/2025
135 CoinW CoinW ADA/USDT $0.4337 $4,793,832 11:57:10 27/11/2025
136 BloFin BloFin ADA/USDT $0.4335 $4,671,901 11:57:16 27/11/2025
137 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4334 $4,516,377 12:00:09 27/11/2025
138 Toobit Toobit ADA/USDT $0.4337 $4,333,550 11:57:11 27/11/2025
139 BitTap BitTap ADA/USDT $0.4328 $4,320,016 12:00:17 27/11/2025
140 FMFW.io FMFW.io ADA/USD $0.4337 $4,221,160 11:57:10 27/11/2025
141 HitBTC HitBTC ADA/USDT $0.4335 $4,220,740 11:54:09 27/11/2025
142 Gleec BTC Gleec BTC ADA/USDT $0.4338 $4,220,625 12:00:10 27/11/2025
143 Mandala Exchange Mandala Exchange ADA/USDT $0.4338 $4,220,551 12:00:08 27/11/2025
144 Changelly PRO Changelly PRO ADA/USDT $0.4338 $4,220,551 12:00:09 27/11/2025
145 Hyperliquid Hyperliquid ADA/USD $0.4335 $4,174,398 11:57:16 27/11/2025
146 MEXC MEXC ADA/USD $0.4332 $4,142,090 11:54:15 27/11/2025
147 Grvt Grvt ADA/USDT $0.4330 $3,934,057 12:03:17 27/11/2025
148 Bitget Bitget ADA/USDT $0.4336 $3,793,734 11:54:07 27/11/2025
149 Bithumb Bithumb ADA/KRW $0.4434 $3,615,491 11:56:23 27/11/2025
150 BlockFin BlockFin ADA/USDT $0.4337 $3,586,402 11:57:10 27/11/2025
151 OKX OKX ADA/USD $0.4332 $3,526,260 11:55:50 27/11/2025
152 Gate Gate ADA/USDT $0.4338 $3,446,260 11:56:54 27/11/2025
153 BingX BingX ADA/USDT $0.4331 $3,285,747 11:51:11 27/11/2025
154 Bybit Bybit ADA/USD $0.4332 $3,251,140 11:54:17 27/11/2025
155 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4333 $3,236,504 12:00:16 27/11/2025
156 AstralX AstralX ADA/USDT $0.4334 $3,199,125 12:00:07 27/11/2025
157 Kraken Kraken ADA/USD $0.4337 $3,128,208 11:59:25 27/11/2025
158 Bitvavo Bitvavo ADA/EUR $0.4338 $3,123,161 11:57:07 27/11/2025
159 PointPay PointPay ADA/USDT $0.4336 $3,050,900 11:57:09 27/11/2025
160 Extended Extended ADA/USD $0.4327 $2,953,648 12:03:16 27/11/2025
161 Binance Binance ADA/JPY $0.4349 $2,952,180 11:56:42 27/11/2025
162 Bybit Bybit ADA/USDC $0.4336 $2,864,635 11:54:11 27/11/2025
163 Bitunix Bitunix ADA/USDT $0.4360 $2,629,280 11:57:07 27/11/2025
164 Bitrue Bitrue SOL/ADA $142.83 $2,595,451 11:57:10 27/11/2025
165 AstralX AstralX ADA/USDT $0.4329 $2,563,172 12:00:16 27/11/2025
166 CoinEx CoinEx ADA/USDT $0.4336 $2,441,330 11:59:53 27/11/2025
167 BigONE BigONE ADA/USDT $0.4348 $2,371,451 11:57:07 27/11/2025
168 KCEX KCEX ADA/USDC $0.4337 $2,309,181 11:57:16 27/11/2025
169 BloFin BloFin ADA/USDT $0.4336 $2,156,637 11:57:07 27/11/2025
170 UEEx UEEx ADA/USDT $0.4333 $2,123,423 12:00:08 27/11/2025
171 SuperEx SuperEx ADA/USDT $0.4339 $2,116,526 12:00:11 27/11/2025
172 BitKan BitKan ADA/USDT $0.4337 $2,021,785 12:00:08 27/11/2025
173 BitbabyExchange BitbabyExchange ADA/USDT $0.4335 $2,012,417 12:00:08 27/11/2025
174 Aivora Exchange Aivora Exchange ADA/USDT $0.4334 $1,965,965 12:00:12 27/11/2025
175 Ju.com Ju.com ADA/USDC $0.4334 $1,944,111 11:54:09 27/11/2025
176 Bitrue Bitrue BNB/ADA $895.87 $1,942,024 11:57:10 27/11/2025
177 Azbit Azbit ADA/USDT $0.4334 $1,912,019 11:54:07 27/11/2025
178 BitMart BitMart ADA/USDT $0.4335 $1,692,405 11:57:08 27/11/2025
179 Pionex Pionex ADA/BTC $0.4337 $1,662,708 11:57:08 27/11/2025
180 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4336 $1,620,792 11:59:23 27/11/2025
181 Bitunix Bitunix ADA/USD $0.4334 $1,601,874 11:57:16 27/11/2025
182 Binance Binance ADA/EUR $0.4338 $1,598,594 11:56:42 27/11/2025
183 Binance Binance ADA/FDUSD $0.4334 $1,550,126 11:56:42 27/11/2025
184 MEXC MEXC ADA/USDC $0.4337 $1,528,797 11:48:07 27/11/2025
185 BYDFi BYDFi ADA/USDC $0.6409 $1,517,772 12:00:16 27/11/2025
186 WEEX WEEX ADA/USDC $0.4337 $1,506,872 11:57:10 27/11/2025
187 Toobit Toobit ADA/USDC $0.4335 $1,477,182 11:57:15 27/11/2025
188 B2Z Exchange B2Z Exchange ADA/USD $0.4335 $1,452,408 12:00:08 27/11/2025
189 BITmarkets BITmarkets ADA/USD $0.4335 $1,452,397 12:00:08 27/11/2025
190 CoinUp.io CoinUp.io ADA/USDT $0.4337 $1,449,734 11:57:18 27/11/2025
191 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4326 $1,396,290 12:00:07 27/11/2025
192 Bibox Bibox ADA/USDT $0.5993 $1,361,723 12:00:10 27/11/2025
193 EdgeX EdgeX ADA/USD $0.4332 $1,348,057 12:03:16 27/11/2025
194 Bitrue Bitrue ADA/USDT $0.4338 $1,324,661 11:57:10 27/11/2025
195 YEX YEX ADA/USDC $0.4329 $1,293,306 12:00:17 27/11/2025
196 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4338 $1,267,451 11:57:07 27/11/2025
197 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4341 $1,263,781 12:00:07 27/11/2025
198 LeveX LeveX ADA/USDT $0.4330 $1,227,927 12:00:16 27/11/2025
199 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4337 $1,215,144 11:57:00 27/11/2025
200 BlockFin BlockFin ADA/USDC $0.4343 $1,210,194 11:57:10 27/11/2025
201 EasiCoin EasiCoin ADA/USDT $0.4333 $1,162,040 12:00:08 27/11/2025
202 Dex-Trade Dex-Trade ADA/USDT $0.4337 $1,158,831 11:57:10 27/11/2025
203 KCEX KCEX ADA/USDT $0.4336 $1,152,136 11:57:11 27/11/2025
204 Binance Binance ADA/BTC $0.4337 $1,143,862 11:56:54 27/11/2025
205 Phemex Phemex ADA/USDC $0.4334 $1,137,812 11:57:16 27/11/2025
206 Ju.com Ju.com ADA/USDT $0.4335 $1,101,506 11:54:09 27/11/2025
207 MEXC MEXC ADA/BTC $0.4341 $1,090,111 11:48:07 27/11/2025
208 KuCoin KuCoin ADA/USDC $0.4337 $1,078,596 11:54:09 27/11/2025
209 Millionero Millionero ADA/USDC $0.4337 $1,062,479 12:00:07 27/11/2025
210 Bitrue Bitrue DOGE/ADA $0.1546 $1,028,174 11:57:10 27/11/2025
211 CriptoSwaps CriptoSwaps ADA/USDT $0.4334 $1,010,197 11:54:10 27/11/2025
212 Bit2Me Bit2Me ADA/USDC $0.4337 $1,005,006 11:57:10 27/11/2025
213 Binance Binance ADA/TRY $0.4323 $944,576 11:56:54 27/11/2025
214 Azbit Azbit ADA/USDC $0.4334 $943,347 11:54:07 27/11/2025
215 KCEX KCEX ADA/USDC $0.4337 $932,703 11:57:11 27/11/2025
216 BiFinance BiFinance ADA/USDT $0.4335 $910,213 11:54:11 27/11/2025
217 Antarctic Antarctic ADA/USDT $0.4333 $889,135 12:03:21 27/11/2025
218 IndoEx IndoEx ADA/USDT $0.4336 $856,130 12:00:07 27/11/2025
219 PointPay PointPay ADA/USDC $0.4337 $853,451 11:57:09 27/11/2025
220 Hibt Hibt ADA/USDC $0.4337 $844,297 11:57:07 27/11/2025
221 EXMO EXMO ADA/USDT $0.4339 $835,129 11:42:16 27/11/2025
222 EXMO.ME EXMO.ME ADA/USDT $0.4342 $829,013 11:57:07 27/11/2025
223 Gate Gate ADA/GUSD $0.4335 $822,690 11:56:54 27/11/2025
224 Bitrue Bitrue TRX/ADA $0.2767 $804,652 11:57:10 27/11/2025
225 BitTap BitTap ADA/USDT $0.4337 $800,927 12:00:07 27/11/2025
226 Bitrue Bitrue ADA/XRP $0.4337 $772,655 11:57:10 27/11/2025
227 Niza.io Niza.io ADA/USD $0.4335 $765,791 11:54:08 27/11/2025
228 BingX BingX ADA/USDC $0.4333 $764,671 11:51:11 27/11/2025
229 Fastex Fastex ADA/USDT $0.4335 $763,053 11:57:10 27/11/2025
230 ZKE ZKE ADA/USDC $0.4334 $750,163 12:00:11 27/11/2025
231 Bitbank Bitbank ADA/JPY $0.4350 $747,849 11:57:07 27/11/2025
232 YEX YEX ADA/USDC $0.4332 $746,700 12:00:12 27/11/2025
233 Binance TR Binance TR ADA/TRY $0.4325 $744,844 11:57:10 27/11/2025
234 TGEX TGEX ADA/USDT $0.4336 $743,081 11:57:15 27/11/2025
235 ICRYPEX ICRYPEX ADA/USDT $0.4328 $729,086 12:00:09 27/11/2025
236 BloFin BloFin ADA/USDC $0.4343 $723,269 11:57:07 27/11/2025
237 BitDelta BitDelta ADA/USDC $0.4337 $698,991 11:57:10 27/11/2025
238 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4337 $698,820 11:57:07 27/11/2025
239 Bitkub Bitkub ADA/THB $0.4336 $695,510 11:57:09 27/11/2025
240 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4349 $685,753 12:00:07 27/11/2025
241 CoinCatch CoinCatch ADA/USDT $0.4330 $670,727 11:54:16 27/11/2025
242 Pionex Pionex ADA/ETH $0.4336 $668,294 11:57:08 27/11/2025
243 CoinChief CoinChief ADA/USDT $0.4354 $650,705 10:12:17 27/11/2025
244 Kraken Kraken ADA/EUR $0.4339 $636,546 11:59:54 27/11/2025
245 SuperEx SuperEx ADA/BTC $0.4307 $631,880 12:00:11 27/11/2025
246 Fastex Fastex ADA/USDC $0.4329 $627,982 11:57:10 27/11/2025
247 Bitcastle Bitcastle ADA/USDT $0.4333 $625,496 12:00:13 27/11/2025
248 Cofinex Cofinex ADA/USDC $0.4330 $624,583 12:00:15 27/11/2025
249 Bit2Me Bit2Me ADA/EUR $0.4334 $614,419 11:57:10 27/11/2025
250 Nivex Nivex ADA/USDT $0.4333 $607,154 12:00:07 27/11/2025
251 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4321 $600,439 11:57:07 27/11/2025
252 HitBTC HitBTC ADA/USDT $0.4333 $598,620 12:00:19 27/11/2025
253 Mandala Exchange Mandala Exchange ADA/USDT $0.4333 $598,586 12:00:15 27/11/2025
254 Gleec BTC Gleec BTC ADA/USDT $0.4333 $598,562 12:00:15 27/11/2025
255 Pionex Pionex ADA/BTC $0.4335 $578,476 11:57:16 27/11/2025
256 BitxEX BitxEX ADA/USDT $0.4331 $573,926 12:00:17 27/11/2025
257 OKX OKX ADA/USD $0.4335 $564,190 11:56:24 27/11/2025
258 Kraken Kraken ADA/USDC $0.4326 $550,954 11:59:54 27/11/2025
259 BIT BIT ADA/USDT $0.4334 $548,854 12:00:57 27/11/2025
260 BitoPro BitoPro ADA/TWD $0.4341 $544,078 11:54:10 27/11/2025
261 Gate Gate ADA/USDC $0.4336 $540,631 11:56:24 27/11/2025
262 Bitrue Bitrue ADA/USD1 $0.4337 $501,529 11:57:10 27/11/2025
263 WhiteBIT WhiteBIT ADA/USDC $0.4322 $499,983 11:57:07 27/11/2025
264 Blynex Blynex ADA/USDT $0.4340 $494,321 12:00:12 27/11/2025
265 Pionex Pionex ADA/ETH $0.4338 $477,323 11:57:16 27/11/2025
266 Bitfinex Bitfinex ADA/USDT $0.4336 $475,966 11:57:15 27/11/2025
267 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.4325 $475,406 11:57:07 27/11/2025
268 TGEX TGEX ADA/USDT $0.4337 $451,689 11:57:07 27/11/2025
269 CriptoSwaps CriptoSwaps ADA/ETH $0.4333 $448,735 11:54:10 27/11/2025
270 Coinflare Coinflare ADA/USDT $0.4333 $446,523 12:00:07 27/11/2025
271 Binance Binance ADA/ETH $0.4336 $441,619 11:56:42 27/11/2025
272 EXMO EXMO ADA/USD $0.4759 $436,354 11:42:16 27/11/2025
273 WhiteBIT WhiteBIT ADA/UAH $0.4638 $436,181 11:57:07 27/11/2025
274 BitbabyExchange BitbabyExchange ADA/USDC $0.4334 $428,194 12:00:08 27/11/2025
275 All InX All InX ADA/USDT $0.4337 $426,937 12:00:08 27/11/2025
276 MGBX MGBX ADA/USDT $0.4329 $417,417 12:00:16 27/11/2025
277 C-Patex C-Patex ADA/USDT $0.4336 $411,684 11:57:12 27/11/2025
278 PrimeXBT PrimeXBT ADA/USDT $0.4331 $410,835 12:00:17 27/11/2025
279 Coinone Coinone ADA/KRW $0.4434 $399,905 11:57:53 27/11/2025
280 MEXC MEXC ADA/USDC $0.4332 $392,878 11:54:15 27/11/2025
281 Gate Gate ADA/USDT $0.4336 $384,877 11:54:50 27/11/2025
282 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4334 $382,248 11:54:17 27/11/2025
283 Coinbase Exchange Coinbase Exchange ADA/GBP $0.4335 $367,949 11:57:00 27/11/2025
284 Paribu Paribu ADA/TRY $0.4328 $367,098 11:58:54 27/11/2025
285 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4337 $358,234 11:59:53 27/11/2025
286 Aster Aster ADA/USDT $0.4346 $342,188 11:54:15 27/11/2025
287 BYDFi BYDFi ADA/USDC $0.4336 $335,450 11:57:07 27/11/2025
288 CoinCatch CoinCatch ADA/USDT $0.4335 $301,628 11:54:08 27/11/2025
289 Backpack Exchange Backpack Exchange ADA/USDC $0.4337 $300,529 11:57:16 27/11/2025
290 UZX UZX ADA/BTC $0.4337 $295,254 11:57:09 27/11/2025
291 WhiteBIT WhiteBIT ADA/TRY $0.4330 $287,431 11:57:07 27/11/2025
292 Bitrue Bitrue ICP/ADA $4.14 $270,394 11:57:10 27/11/2025
293 WOO X WOO X ADA/USDT $0.4340 $270,208 11:57:15 27/11/2025
294 CoinCola CoinCola ADA/USDT $0.4335 $258,896 12:00:07 27/11/2025
295 BitStorage BitStorage ADA/USDT $0.4335 $244,117 12:00:07 27/11/2025
296 Bybit EU Bybit EU ADA/USDC $0.4337 $243,168 12:00:07 27/11/2025
297 BlueBit BlueBit ADA/USDT $0.4335 $243,077 11:57:08 27/11/2025
298 Cofinex Cofinex ADA/USD $0.4332 $239,054 12:00:15 27/11/2025
299 MAX Exchange MAX Exchange ADA/TWD $0.4349 $229,338 11:57:07 27/11/2025
300 EXMO EXMO ADA/USDC $0.4340 $222,529 11:42:16 27/11/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:03:16 27/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,534,475,111 với tỷ giá $0.4331.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 904 đánh giá