Cardano ADA
Xếp hạng #13
12:49:00 03/04/2026
Giá Cardano (ADA)
$0.2445 2.81%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2426 | $739,624,237 | 12:00:07 03/04/2026 |
| 2 |  MEXC |
ADA/USDT | $0.2427 | $240,320,616 | 11:57:15 03/04/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9054 | $191,475,861 | 11:57:15 03/04/2026 |
| 4 |  Binance |
ADA/USDT | $0.2425 | $176,177,117 | 11:54:16 03/04/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2428 | $135,022,464 | 11:57:15 03/04/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2427 | $109,474,117 | 12:00:16 03/04/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2428 | $104,142,282 | 11:57:17 03/04/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.2428 | $88,147,878 | 12:00:17 03/04/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2428 | $87,998,989 | 11:57:15 03/04/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2427 | $83,755,788 | 11:57:15 03/04/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2429 | $78,840,791 | 12:00:11 03/04/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2430 | $76,167,535 | 11:57:16 03/04/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2425 | $68,568,815 | 11:54:16 03/04/2026 |
| 14 |  Hibt |
ADA/USDT | $0.2430 | $65,328,328 | 11:57:24 03/04/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2428 | $65,130,529 | 12:00:15 03/04/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.2427 | $63,620,446 | 12:00:16 03/04/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2427 | $63,620,446 | 12:00:16 03/04/2026 |
| 18 |  BTSE |
ADA/USDT | $0.2426 | $63,228,186 | 11:57:15 03/04/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2428 | $61,358,791 | 11:57:15 03/04/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.2428 | $60,982,633 | 12:00:15 03/04/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.2427 | $60,948,539 | 12:00:15 03/04/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2428 | $56,706,170 | 12:00:17 03/04/2026 |
| 23 |  KTX |
ADA/USDT | $0.2427 | $53,793,474 | 12:00:16 03/04/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2417 | $43,720,517 | 11:54:15 03/04/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2428 | $40,710,667 | 11:57:15 03/04/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2428 | $39,153,800 | 11:57:22 03/04/2026 |
| 27 |  EasiCoin |
ADA/USDT | $0.2428 | $35,191,557 | 12:00:16 03/04/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2427 | $33,303,237 | 11:54:10 03/04/2026 |
| 29 |  Gate |
ADA/USDT | $0.2425 | $32,582,975 | 11:54:19 03/04/2026 |
| 30 | Binance |
ADA/USDT | $0.2430 | $31,199,885 | 11:56:54 03/04/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2429 | $28,891,993 | 11:57:15 03/04/2026 |
| 32 |  AstralX |
ADA/USDT | $0.2430 | $28,668,495 | 12:00:07 03/04/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2426 | $27,975,913 | 12:00:15 03/04/2026 |
| 34 |  Echobit |
ADA/USDT | $0.2429 | $27,185,130 | 11:57:16 03/04/2026 |
| 35 |  Websea |
ADA/USDT | $0.2429 | $26,637,616 | 11:57:17 03/04/2026 |
| 36 |  MGBX |
ADA/USDT | $0.2430 | $25,317,883 | 12:00:17 03/04/2026 |
| 37 |  SunX |
ADA/USDT | $0.2429 | $24,839,069 | 12:00:08 03/04/2026 |
| 38 |  Ulink |
ADA/USDT | $0.2429 | $24,839,069 | 12:00:10 03/04/2026 |
| 39 |  Hotcoin |
ADA/USDT | $0.2428 | $23,886,982 | 11:57:20 03/04/2026 |
| 40 |  Coinlocally |
ADA/USDT | $0.2427 | $23,642,952 | 12:00:16 03/04/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2426 | $23,549,155 | 12:00:17 03/04/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2425 | $23,439,486 | 11:54:15 03/04/2026 |
| 43 |  YEX |
ADA/USDT | $0.2427 | $22,837,779 | 11:57:16 03/04/2026 |
| 44 | Batonex |
ADA/USDT | $0.2429 | $22,270,563 | 12:00:07 03/04/2026 |
| 45 |  CrypFine |
ADA/USDT | $0.2428 | $21,866,439 | 12:00:17 03/04/2026 |
| 46 |  WEEX |
ADA/USDT | $0.2427 | $21,050,863 | 11:57:16 03/04/2026 |
| 47 | BVOX |
ADA/USDT | $0.2430 | $20,189,903 | 11:57:07 03/04/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2427 | $20,130,041 | 12:00:15 03/04/2026 |
| 49 |  CoinP |
ADA/USDT | $0.2429 | $19,625,862 | 12:00:18 03/04/2026 |
| 50 |  LBank |
ADA/USDT | $0.2427 | $19,459,994 | 11:57:16 03/04/2026 |
| 51 |  Pionex |
ADA/USDT | $0.2429 | $19,179,930 | 11:57:13 03/04/2026 |
| 52 |  Picol |
ADA/USDT | $0.2429 | $16,933,075 | 12:00:10 03/04/2026 |
| 53 |  BiFinance |
ADA/USDT | $0.2430 | $16,846,854 | 11:57:12 03/04/2026 |
| 54 |  UZX |
ADA/USDT | $0.2430 | $16,147,191 | 11:57:11 03/04/2026 |
| 55 |  BingX |
ADA/USDT | $0.2427 | $16,043,873 | 11:57:16 03/04/2026 |
| 56 | WEEX |
ADA/USDT | $0.2430 | $15,604,282 | 11:57:12 03/04/2026 |
| 57 | BTCC |
ADA/USDT | $0.2428 | $15,579,120 | 11:57:12 03/04/2026 |
| 58 |  4E |
ADA/USDT | $0.2429 | $15,436,851 | 12:00:09 03/04/2026 |
| 59 | CoinW |
ADA/USDT | $0.2431 | $14,843,273 | 11:57:10 03/04/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2431 | $14,771,169 | 12:00:10 03/04/2026 |
| 61 |  VOOX Exchange |
ADA/USDT | $0.2428 | $14,542,930 | 11:57:18 03/04/2026 |
| 62 |  Bitop |
ADA/USDT | $0.2427 | $14,250,315 | 12:00:16 03/04/2026 |
| 63 |  BitMart |
ADA/USDT | $0.2428 | $14,053,480 | 11:57:16 03/04/2026 |
| 64 | UZX |
ADA/USDT | $0.2427 | $13,910,782 | 11:57:15 03/04/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.2426 | $13,687,785 | 11:54:19 03/04/2026 |
| 66 | WhiteBIT |
ADA/USDT | $0.2425 | $12,832,032 | 11:54:07 03/04/2026 |
| 67 |  NovaEx |
ADA/USD | $0.2426 | $11,860,860 | 12:00:16 03/04/2026 |
| 68 |  Dmex |
ADA/USD | $0.2427 | $11,846,674 | 12:03:16 03/04/2026 |
| 69 |  Ourbit |
ADA/USDT | $0.2428 | $11,683,973 | 11:57:16 03/04/2026 |
| 70 | Binance |
ADA/USDC | $0.2425 | $11,645,190 | 11:54:16 03/04/2026 |
| 71 | Binance |
ADA/USD | $0.2429 | $11,597,827 | 11:54:51 03/04/2026 |
| 72 | Koinbay |
ADA/USDT | $0.2429 | $11,536,455 | 11:57:10 03/04/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2428 | $11,384,653 | 12:00:16 03/04/2026 |
| 74 | idax exchange |
ADA/USDT | $0.2427 | $11,334,701 | 12:00:09 03/04/2026 |
| 75 | WHXEX |
ADA/USDT | $0.2427 | $11,334,691 | 12:00:09 03/04/2026 |
| 76 |  Deepcoin |
ADA/USDT | $0.2429 | $11,315,106 | 11:57:10 03/04/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.2430 | $11,188,644 | 11:56:29 03/04/2026 |
| 78 | Pionex |
ADA/USDT | $0.2427 | $11,073,582 | 11:57:15 03/04/2026 |
| 79 |  Grvt |
ADA/USDT | $0.2426 | $11,048,145 | 12:03:16 03/04/2026 |
| 80 |  Millionero |
ADA/USDT | $0.2428 | $11,017,090 | 12:00:15 03/04/2026 |
| 81 |  BitxEX |
ADA/USDT | $0.2429 | $10,887,948 | 12:00:11 03/04/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.2430 | $10,880,815 | 11:57:13 03/04/2026 |
| 83 |  ASTX |
ADA/USDT | $0.2429 | $10,871,262 | 12:00:13 03/04/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.2428 | $10,566,585 | 11:57:18 03/04/2026 |
| 85 |  Aivora Exchange |
ADA/USDT | $0.2427 | $10,532,492 | 12:00:17 03/04/2026 |
| 86 |  Poloniex |
ADA/USDT | $0.2426 | $10,355,576 | 11:53:53 03/04/2026 |
| 87 | Ourbit |
ADA/USDT | $0.2429 | $9,868,508 | 11:57:08 03/04/2026 |
| 88 | AscendEX |
ADA/USDT | $0.2424 | $9,808,901 | 11:54:15 03/04/2026 |
| 89 | LBank |
ADA/USDT | $0.2429 | $9,607,969 | 11:57:13 03/04/2026 |
| 90 | BlockFin |
ADA/USDT | $0.2427 | $9,534,782 | 12:00:07 03/04/2026 |
| 91 | WhiteBIT |
ADA/TRY | $0.2432 | $9,524,153 | 11:54:07 03/04/2026 |
| 92 |  EagleX |
ADA/USDT | $0.2427 | $9,396,454 | 12:00:15 03/04/2026 |
| 93 |  Biconomy.com |
ADA/USDT | $0.2428 | $9,152,230 | 11:57:15 03/04/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.2428 | $8,896,035 | 11:57:15 03/04/2026 |
| 95 | NovaEx |
ADA/USDT | $0.2427 | $8,565,238 | 12:00:16 03/04/2026 |
| 96 |  Upbit |
ADA/KRW | $0.2440 | $8,155,619 | 11:56:54 03/04/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.2427 | $7,988,822 | 11:54:07 03/04/2026 |
| 98 |  KCEX |
ADA/USDT | $0.2428 | $7,699,622 | 11:57:15 03/04/2026 |
| 99 | CrypFine |
ADA/USDT | $0.2428 | $7,540,137 | 12:00:14 03/04/2026 |
| 100 |  Gems Trade |
ADA/USDT | $0.2430 | $7,534,848 | 12:00:17 03/04/2026 |
| 101 |  OKX |
ADA/USDT | $0.2429 | $7,530,845 | 11:56:24 03/04/2026 |
| 102 |  XXKK |
ADA/USDT | $0.2429 | $7,340,899 | 12:00:07 03/04/2026 |
| 103 | MEXC |
ADA/USDT | $0.2429 | $7,256,744 | 11:57:07 03/04/2026 |
| 104 |  HTX |
ADA/USDT | $0.2427 | $7,095,313 | 11:57:16 03/04/2026 |
| 105 |  ZKE |
ADA/USDT | $0.2427 | $6,819,354 | 12:00:14 03/04/2026 |
| 106 | Bybit |
ADA/USDT | $0.2427 | $6,740,360 | 11:54:08 03/04/2026 |
| 107 | DigiFinex |
ADA/USDT | $0.2426 | $6,593,177 | 11:54:10 03/04/2026 |
| 108 | Hotcoin |
ADA/USDT | $0.2426 | $6,571,736 | 11:57:07 03/04/2026 |
| 109 |  OneEx |
ADA/USDT | $0.2429 | $6,511,053 | 12:00:10 03/04/2026 |
| 110 |  CoinUp.io |
ADA/USDT | $0.2429 | $6,323,489 | 11:57:14 03/04/2026 |
| 111 | CoinP |
ADA/USDT | $0.2429 | $6,025,890 | 12:00:07 03/04/2026 |
| 112 | BitMart |
ADA/USDT | $0.2430 | $5,802,794 | 11:57:07 03/04/2026 |
| 113 |  BloFin |
ADA/USDT | $0.2428 | $5,711,627 | 11:57:08 03/04/2026 |
| 114 | BitradeX |
ADA/USDT | $0.2424 | $5,710,718 | 11:51:08 03/04/2026 |
| 115 | Tapbit |
ADA/USDT | $0.2429 | $5,701,916 | 11:57:11 03/04/2026 |
| 116 | YUBIT |
ADA/USDT | $0.2429 | $5,675,735 | 11:57:10 03/04/2026 |
| 117 |  Extended |
ADA/USD | $0.2428 | $5,647,470 | 12:03:16 03/04/2026 |
| 118 | EagleX |
ADA/USDT | $0.2427 | $5,630,095 | 12:00:07 03/04/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2431 | $5,556,822 | 11:57:12 03/04/2026 |
| 120 | Millionero |
ADA/USDT | $0.2430 | $5,434,425 | 12:00:11 03/04/2026 |
| 121 |  Coinflare |
ADA/USDT | $0.2427 | $5,337,510 | 12:00:15 03/04/2026 |
| 122 | YEX |
ADA/USD | $0.2429 | $5,329,686 | 11:57:16 03/04/2026 |
| 123 | 4E |
ADA/USDT | $0.2426 | $5,289,436 | 12:00:15 03/04/2026 |
| 124 | BTSE |
ADA/USDT | $0.2430 | $5,164,562 | 11:57:11 03/04/2026 |
| 125 | Echobit |
ADA/USDT | $0.2430 | $5,146,532 | 11:57:12 03/04/2026 |
| 126 | BITmarkets |
ADA/USDT | $0.2427 | $4,977,390 | 12:00:08 03/04/2026 |
| 127 | B2Z Exchange |
ADA/USDT | $0.2428 | $4,975,192 | 12:00:07 03/04/2026 |
| 128 |  GroveX |
ADA/USDT | $0.2426 | $4,697,881 | 12:00:11 03/04/2026 |
| 129 |  Azbit |
ADA/USDT | $0.2430 | $4,595,480 | 11:57:07 03/04/2026 |
| 130 | Hibt |
ADA/USDT | $0.2431 | $4,515,425 | 11:57:12 03/04/2026 |
| 131 | B2Z Exchange |
ADA/USD | $0.2427 | $4,412,070 | 12:00:07 03/04/2026 |
| 132 | BITmarkets |
ADA/USD | $0.2427 | $4,410,421 | 12:00:08 03/04/2026 |
| 133 | KuCoin |
ADA/USDT | $0.2429 | $4,295,895 | 11:55:53 03/04/2026 |
| 134 | Binance |
ADA/USDC | $0.2429 | $4,252,695 | 11:56:54 03/04/2026 |
| 135 | YEX |
ADA/USDT | $0.2428 | $4,235,533 | 12:00:08 03/04/2026 |
| 136 | Phemex |
ADA/USDT | $0.2429 | $4,230,042 | 11:57:16 03/04/2026 |
| 137 | NovaEx |
ADA/USDT | $0.2428 | $4,147,333 | 12:00:13 03/04/2026 |
| 138 | WhiteBIT |
ADA/USDC | $0.2426 | $4,145,602 | 11:54:07 03/04/2026 |
| 139 |  Bitvavo |
ADA/EUR | $0.2430 | $4,120,642 | 11:57:11 03/04/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.2429 | $3,907,443 | 12:00:07 03/04/2026 |
| 141 | Biconomy.com |
ADA/USDT | $0.2429 | $3,896,073 | 11:57:12 03/04/2026 |
| 142 |  Hyperliquid |
ADA/USD | $0.2429 | $3,891,385 | 11:57:27 03/04/2026 |
| 143 |  Bitcastle |
ADA/USDT | $0.2428 | $3,701,385 | 12:00:19 03/04/2026 |
| 144 | WhiteBIT |
ADA/USD | $0.2431 | $3,694,056 | 11:54:07 03/04/2026 |
| 145 | OrangeX |
ADA/USDT | $0.2428 | $3,568,192 | 11:57:10 03/04/2026 |
| 146 |  Coinbase International Exchange |
ADA/USDC | $0.2428 | $3,358,625 | 12:00:15 03/04/2026 |
| 147 | HTX |
ADA/USDT | $0.2428 | $3,350,077 | 11:59:54 03/04/2026 |
| 148 |  BitTap |
ADA/USDT | $0.2428 | $3,165,419 | 12:00:16 03/04/2026 |
| 149 |  ApeX Omni |
ADA/USDT | $0.2430 | $3,060,106 | 12:00:17 03/04/2026 |
| 150 | Toobit |
ADA/USDT | $0.2430 | $2,820,029 | 11:57:08 03/04/2026 |
| 151 | Bitget |
ADA/USDT | $0.2427 | $2,804,788 | 11:54:07 03/04/2026 |
| 152 | Deepcoin |
ADA/USDT | $0.2427 | $2,755,436 | 11:57:15 03/04/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2440 | $2,724,328 | 11:59:53 03/04/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.2428 | $2,665,559 | 12:00:11 03/04/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2428 | $2,664,548 | 12:00:16 03/04/2026 |
| 156 |  Changelly PRO |
ADA/USDT | $0.2428 | $2,664,548 | 12:00:14 03/04/2026 |
| 157 |  Bitrue |
ADA/USDT | $0.2427 | $2,660,436 | 11:57:17 03/04/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.2430 | $2,620,578 | 11:57:11 03/04/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2425 | $2,604,756 | 11:54:07 03/04/2026 |
| 160 | GroveX |
ADA/FDUSD | $0.2426 | $2,538,678 | 12:00:11 03/04/2026 |
| 161 | BloFin |
ADA/USDT | $0.2429 | $2,412,522 | 11:57:16 03/04/2026 |
| 162 | BingX |
ADA/USDT | $0.2429 | $2,357,214 | 11:57:10 03/04/2026 |
| 163 |  Kraken |
ADA/USD | $0.2428 | $2,280,027 | 11:59:54 03/04/2026 |
| 164 | BlockFin |
ADA/USDC | $0.2426 | $2,250,252 | 12:00:07 03/04/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.2430 | $2,099,788 | 11:57:12 03/04/2026 |
| 166 | MGBX |
ADA/USDT | $0.2428 | $2,025,094 | 12:00:14 03/04/2026 |
| 167 |  Bitunix |
ADA/USDT | $0.2429 | $1,991,457 | 11:57:11 03/04/2026 |
| 168 |  BitKan |
ADA/USDT | $0.2427 | $1,969,062 | 12:00:10 03/04/2026 |
| 169 | Bitrue |
BNB/ADA | $586.55 | $1,885,116 | 11:57:11 03/04/2026 |
| 170 | Gate |
ADA/USDT | $0.2430 | $1,876,325 | 11:56:54 03/04/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2428 | $1,744,655 | 12:00:10 03/04/2026 |
| 172 | AstralX |
ADA/USDT | $0.2428 | $1,699,827 | 12:00:15 03/04/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.2428 | $1,677,754 | 12:00:09 03/04/2026 |
| 174 | KCEX |
ADA/USDC | $0.2428 | $1,641,462 | 11:57:15 03/04/2026 |
| 175 | Crypto.com Exchange |
ADA/USDT | $0.2430 | $1,609,416 | 11:57:12 03/04/2026 |
| 176 | Bybit |
ADA/USD | $0.2426 | $1,523,299 | 11:54:16 03/04/2026 |
| 177 | CoinUp.io |
ADA/USDT | $0.2428 | $1,515,353 | 11:57:18 03/04/2026 |
| 178 | Toobit |
ADA/USDC | $0.2428 | $1,505,814 | 11:57:15 03/04/2026 |
| 179 | YEX |
ADA/USDC | $0.2427 | $1,490,744 | 11:57:16 03/04/2026 |
| 180 |  Dex-Trade |
ADA/USDT | $0.2426 | $1,482,317 | 11:54:10 03/04/2026 |
| 181 |  AlphaX |
ADA/USDT | $0.2429 | $1,454,677 | 12:00:16 03/04/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.2430 | $1,429,742 | 11:57:20 03/04/2026 |
| 183 | Aivora Exchange |
ADA/USDT | $0.2428 | $1,428,406 | 12:00:10 03/04/2026 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.2428 | $1,399,807 | 12:00:10 03/04/2026 |
| 185 |  AllinX |
ADA/USDT | $0.2428 | $1,362,690 | 12:00:08 03/04/2026 |
| 186 |  Bibox |
ADA/USDT | $0.5993 | $1,361,729 | 12:00:14 03/04/2026 |
| 187 | BloFin |
ADA/USDC | $0.2428 | $1,348,910 | 11:57:08 03/04/2026 |
| 188 |  PointPay |
ADA/USDT | $0.2431 | $1,346,588 | 11:57:10 03/04/2026 |
| 189 |  LeveX |
ADA/USDT | $0.2428 | $1,329,019 | 12:00:16 03/04/2026 |
| 190 | Bitrue |
SOL/ADA | $79.35 | $1,322,976 | 11:57:11 03/04/2026 |
| 191 | WhiteBIT |
ADA/EUR | $0.2426 | $1,245,653 | 11:54:07 03/04/2026 |
| 192 |  CoinEx |
ADA/USDT | $0.2426 | $1,152,106 | 11:59:23 03/04/2026 |
| 193 | Binance |
ADA/TRY | $0.2426 | $1,006,211 | 11:56:54 03/04/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2430 | $977,511 | 11:57:11 03/04/2026 |
| 195 | Bitunix |
ADA/USD | $0.2430 | $954,745 | 11:57:15 03/04/2026 |
| 196 |  Bitstamp by Robinhood |
ADA/USD | $0.2429 | $942,320 | 11:59:53 03/04/2026 |
| 197 |  OneBullEx |
ADA/USDT | $0.2746 | $927,385 | 12:00:08 03/04/2026 |
| 198 | Biconomy.com |
ADA/USDC | $0.2429 | $922,264 | 11:57:12 03/04/2026 |
| 199 | Binance |
ADA/EUR | $0.2431 | $889,039 | 11:56:54 03/04/2026 |
| 200 | Kraken |
ADA/EUR | $0.2428 | $868,696 | 11:59:25 03/04/2026 |
| 201 |  Bit2Me |
ADA/EUR | $0.2432 | $835,251 | 11:57:11 03/04/2026 |
| 202 | MEXC |
ADA/USD | $0.2429 | $832,996 | 11:57:15 03/04/2026 |
| 203 |  Bitfinex |
ADA/USDT | $0.2428 | $832,579 | 11:57:15 03/04/2026 |
| 204 | BitMart |
ADA/USDC | $0.2431 | $820,669 | 11:57:07 03/04/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.2428 | $808,565 | 12:00:07 03/04/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2427 | $781,452 | 12:00:15 03/04/2026 |
| 207 | Crypto.com Exchange |
ADA/USD | $0.2429 | $765,080 | 11:57:17 03/04/2026 |
| 208 | B2Z Exchange |
ADA/USDC | $0.2427 | $761,418 | 12:00:07 03/04/2026 |
| 209 | BITmarkets |
ADA/USDC | $0.2427 | $761,264 | 12:00:08 03/04/2026 |
| 210 | EasiCoin |
ADA/USDT | $0.2429 | $729,565 | 12:00:07 03/04/2026 |
| 211 |  EXMO.ME |
ADA/USDT | $0.2431 | $701,877 | 12:00:07 03/04/2026 |
| 212 |  EXMO |
ADA/USDT | $0.2425 | $700,352 | 11:54:10 03/04/2026 |
| 213 | Phemex |
ADA/USDC | $0.2427 | $699,987 | 11:57:16 03/04/2026 |
| 214 | Binance |
ADA/JPY | $0.2433 | $696,808 | 11:56:54 03/04/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.2429 | $694,663 | 12:03:16 03/04/2026 |
| 216 | EXMO.ME |
ADA/USDC | $0.2426 | $666,143 | 12:00:07 03/04/2026 |
| 217 | EXMO |
ADA/USDC | $0.2430 | $660,555 | 11:54:10 03/04/2026 |
| 218 |  BigONE |
ADA/USDT | $0.2340 | $658,408 | 11:54:07 03/04/2026 |
| 219 | KCEX |
ADA/USDT | $0.2430 | $647,954 | 11:57:08 03/04/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.2429 | $643,490 | 11:57:18 03/04/2026 |
| 221 | Bitrue |
TRX/ADA | $0.3144 | $623,871 | 11:57:11 03/04/2026 |
| 222 | Pionex |
ADA/BTC | $0.2432 | $617,769 | 11:57:13 03/04/2026 |
| 223 |  Minswap v2 |
ADA/NIGHT | $0.2431 | $615,233 | 11:57:07 03/04/2026 |
| 224 | Millionero |
ADA/USDC | $0.2429 | $597,190 | 12:00:11 03/04/2026 |
| 225 |  Binance TR |
ADA/TRY | $0.2426 | $594,221 | 11:57:13 03/04/2026 |
| 226 | Bitrue |
ADA/XRP | $0.2430 | $591,717 | 11:57:11 03/04/2026 |
| 227 | BitTap |
ADA/USDT | $0.2430 | $569,703 | 12:00:08 03/04/2026 |
| 228 | BYDFi |
ADA/USDT | $0.2429 | $565,152 | 11:57:11 03/04/2026 |
| 229 |  EdgeX |
ADA/USD | $0.2428 | $563,124 | 12:03:15 03/04/2026 |
| 230 |  Niza.io |
ADA/USD | $0.2428 | $560,833 | 12:00:07 03/04/2026 |
| 231 |  Lighter |
ADA/USDC | $0.2426 | $560,059 | 11:57:15 03/04/2026 |
| 232 | EXMO |
ADA/USD | $0.2543 | $541,572 | 11:54:10 03/04/2026 |
| 233 | Pionex |
ADA/BTC | $0.2428 | $525,873 | 11:57:15 03/04/2026 |
| 234 | Koinbay |
ADA/USDC | $0.2429 | $524,419 | 11:57:10 03/04/2026 |
| 235 | idax exchange |
ADA/USDC | $0.2428 | $514,437 | 12:00:09 03/04/2026 |
| 236 | WHXEX |
ADA/USDC | $0.2428 | $514,436 | 12:00:09 03/04/2026 |
| 237 | CoinTR |
ADA/TRY | $0.2424 | $504,634 | 12:00:07 03/04/2026 |
| 238 | Pionex |
ADA/ETH | $0.2429 | $481,346 | 11:57:15 03/04/2026 |
| 239 | Bit2Me |
ADA/USDC | $0.2431 | $467,662 | 11:57:11 03/04/2026 |
| 240 |  SunX |
ADA/USDT | $0.2429 | $464,300 | 12:03:17 03/04/2026 |
| 241 | WEEX |
ADA/USDC | $0.2430 | $463,341 | 11:57:12 03/04/2026 |
| 242 | Gleec BTC |
ADA/USDT | $0.2428 | $453,481 | 12:00:15 03/04/2026 |
| 243 | HitBTC |
ADA/USDT | $0.2428 | $453,405 | 11:57:22 03/04/2026 |
| 244 | Mandala Exchange |
ADA/USDT | $0.2425 | $451,761 | 12:00:18 03/04/2026 |
| 245 |  Nivex |
ADA/USDT | $0.2429 | $449,314 | 12:00:11 03/04/2026 |
| 246 | Coinbase Exchange |
ADA/EUR | $0.2433 | $439,434 | 11:56:29 03/04/2026 |
| 247 | Bitrue |
ADA/RLUSD | $0.2431 | $434,911 | 11:57:11 03/04/2026 |
| 248 | Bitrue |
ADA/USD1 | $0.2431 | $433,553 | 11:57:11 03/04/2026 |
| 249 | KuCoin |
ADA/USDC | $0.2433 | $426,327 | 11:55:53 03/04/2026 |
| 250 | Bitget |
ADA/USD | $0.2424 | $423,871 | 11:54:15 03/04/2026 |
| 251 | WhiteBIT |
ADA/UAH | $0.2401 | $423,206 | 11:54:07 03/04/2026 |
| 252 | Cofinex |
ADA/USD | $0.2427 | $420,826 | 12:00:17 03/04/2026 |
| 253 | Binance |
ADA/BTC | $0.2432 | $415,954 | 11:56:42 03/04/2026 |
| 254 |  Backpack Exchange |
ADA/USDC | $0.2430 | $410,539 | 11:57:16 03/04/2026 |
| 255 |  Paribu |
ADA/TRY | $0.2409 | $405,474 | 11:54:53 03/04/2026 |
| 256 | SuperEx |
ADA/BTC | $0.2451 | $402,624 | 12:00:10 03/04/2026 |
| 257 |  ICRYPEX |
ADA/USDT | $0.2416 | $396,352 | 12:00:09 03/04/2026 |
| 258 |  BitDelta |
ADA/USDC | $0.2428 | $393,247 | 12:00:10 03/04/2026 |
| 259 | Paribu |
ADA/USDT | $0.2419 | $392,894 | 11:54:53 03/04/2026 |
| 260 | Hibt |
ADA/USDC | $0.2430 | $392,774 | 11:57:12 03/04/2026 |
| 261 |  TGEX |
ADA/USDT | $0.2453 | $384,292 | 12:00:15 03/04/2026 |
| 262 | Phemex |
ADA/USDC | $0.2428 | $381,872 | 11:57:12 03/04/2026 |
| 263 |  Bitkub |
ADA/THB | $0.2423 | $381,553 | 11:54:07 03/04/2026 |
| 264 |  Coincall |
ADA/USD | $0.2429 | $378,558 | 12:00:16 03/04/2026 |
| 265 | MEXC |
ADA/USDC | $0.2430 | $374,744 | 11:57:07 03/04/2026 |
| 266 |  C-Patex |
ADA/USDT | $0.2430 | $372,651 | 11:57:07 03/04/2026 |
| 267 |  Coinstore |
ADA/USDT | $0.2429 | $370,698 | 11:57:10 03/04/2026 |
| 268 | MEXC |
ADA/BTC | $0.2430 | $350,913 | 11:57:07 03/04/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.09067 | $337,317 | 11:57:11 03/04/2026 |
| 270 | Pionex |
ADA/ETH | $0.2432 | $323,830 | 11:57:13 03/04/2026 |
| 271 |  Coinone |
ADA/KRW | $0.2444 | $323,532 | 11:54:53 03/04/2026 |
| 272 | Bybit |
ADA/USDC | $0.2427 | $319,558 | 11:54:08 03/04/2026 |
| 273 | KCEX |
ADA/USDC | $0.2430 | $315,587 | 11:57:08 03/04/2026 |
| 274 |  PrimeXBT |
ADA/USDT | $0.2426 | $314,013 | 12:00:16 03/04/2026 |
| 275 |  Deribit |
ADA/USDC | $0.2430 | $313,894 | 11:57:50 03/04/2026 |
| 276 | ZKE |
ADA/USDC | $0.2428 | $308,659 | 12:00:14 03/04/2026 |
| 277 |  BitoPro |
ADA/TWD | $0.2447 | $292,430 | 11:57:10 03/04/2026 |
| 278 | Azbit |
ADA/USDC | $0.2430 | $292,274 | 11:57:07 03/04/2026 |
| 279 | MEXC |
ADA/USDC | $0.2429 | $290,667 | 11:57:15 03/04/2026 |
| 280 | Picol |
ADA/ETH | $0.2430 | $288,940 | 12:00:10 03/04/2026 |
| 281 |  IndoEx |
ADA/USDT | $0.2421 | $286,991 | 11:57:11 03/04/2026 |
| 282 | OKX |
ADA/USD | $0.2431 | $259,601 | 11:56:24 03/04/2026 |
| 283 | BingX |
ADA/USDC | $0.2431 | $254,689 | 11:57:10 03/04/2026 |
| 284 | Cofinex |
ADA/USDC | $0.2428 | $254,110 | 12:00:17 03/04/2026 |
| 285 |  BitMEX |
ADA/USD | $0.2415 | $252,596 | 11:54:15 03/04/2026 |
| 286 | HTX |
ADA/USD | $0.2428 | $246,880 | 11:57:16 03/04/2026 |
| 287 |  Bitazza |
ADA/USDT | $0.2427 | $239,661 | 12:00:11 03/04/2026 |
| 288 | Kraken |
ADA/USDT | $0.2426 | $237,454 | 11:59:54 03/04/2026 |
| 289 |  BtcTurk | Kripto |
ADA/TRY | $0.2421 | $233,023 | 11:54:53 03/04/2026 |
| 290 | YEX |
ADA/USDC | $0.2428 | $229,783 | 12:00:08 03/04/2026 |
| 291 |  MAX Exchange |
ADA/TWD | $0.2447 | $227,496 | 11:57:07 03/04/2026 |
| 292 | Bitfinex |
ADA/USD | $0.2430 | $226,956 | 11:59:54 03/04/2026 |
| 293 |  Blynex |
ADA/USDT | $0.2378 | $222,345 | 12:00:07 03/04/2026 |
| 294 | Coinbase Exchange |
ADA/GBP | $0.2426 | $222,123 | 11:56:59 03/04/2026 |
| 295 | Niza.io |
ADA/EUR | $0.2428 | $212,979 | 12:00:07 03/04/2026 |
| 296 | AscendEX |
ADA/USD | $0.2423 | $212,841 | 11:54:10 03/04/2026 |
| 297 |  BitStorage |
ADA/USDT | $0.2429 | $211,440 | 11:57:11 03/04/2026 |
| 298 | Binance |
ADA/ETH | $0.2429 | $203,020 | 11:56:42 03/04/2026 |
| 299 |  Aster |
ADA/USDT | $0.2421 | $201,813 | 11:54:15 03/04/2026 |
| 300 | Binance |
ADA/FDUSD | $0.2429 | $198,480 | 11:56:54 03/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 03/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $739,624,237 với tỷ giá $0.2426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.