Cardano ADA
Xếp hạng #15
07:54:00 20/08/2026
Giá Cardano (ADA)
$0.1866 7.25%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1857 | $1,070,478,347 | 08:00:12 20/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1857 | $528,745,377 | 08:00:15 20/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1857 | $261,679,184 | 08:00:16 20/08/2026 |
| 4 |  Binance |
ADA/USDT | $0.1857 | $193,230,757 | 07:54:18 20/08/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1857 | $184,922,713 | 07:57:16 20/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1858 | $148,407,102 | 07:57:15 20/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1857 | $120,461,913 | 07:57:16 20/08/2026 |
| 8 |  BVOX |
ADA/USDT | $0.1857 | $95,429,692 | 07:57:15 20/08/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1858 | $94,486,185 | 07:57:17 20/08/2026 |
| 10 |  Bybit |
ADA/USDT | $0.1856 | $89,166,385 | 07:54:16 20/08/2026 |
| 11 |  KTX |
ADA/USDT | $0.1858 | $85,704,561 | 08:00:15 20/08/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1858 | $85,436,051 | 08:00:16 20/08/2026 |
| 13 |  Echobit |
ADA/USDT | $0.1859 | $85,285,514 | 07:57:16 20/08/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.1859 | $78,161,341 | 08:00:08 20/08/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1859 | $77,920,891 | 07:57:16 20/08/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.1858 | $71,581,149 | 08:00:15 20/08/2026 |
| 17 |  BTSE |
ADA/USDT | $0.1860 | $71,502,503 | 07:57:15 20/08/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1860 | $71,456,751 | 07:57:15 20/08/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.1858 | $70,920,319 | 07:57:19 20/08/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.1858 | $69,900,180 | 07:57:16 20/08/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1859 | $69,695,739 | 07:57:16 20/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1859 | $68,600,640 | 07:57:16 20/08/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.1858 | $68,587,159 | 08:00:15 20/08/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.1858 | $68,585,882 | 08:00:16 20/08/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.1858 | $68,585,882 | 08:00:16 20/08/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1859 | $67,197,696 | 07:57:17 20/08/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1857 | $64,880,396 | 08:00:16 20/08/2026 |
| 28 |  CoinW |
ADA/USDT | $0.1859 | $57,703,713 | 07:57:18 20/08/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1859 | $55,684,402 | 07:57:10 20/08/2026 |
| 30 |  Websea |
ADA/USDT | $0.1857 | $52,340,099 | 07:57:17 20/08/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1858 | $48,465,560 | 08:00:17 20/08/2026 |
| 32 |  MEXC |
ADA/USDT | $0.1859 | $47,301,175 | 07:57:16 20/08/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1855 | $47,066,716 | 08:00:17 20/08/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1856 | $46,896,533 | 07:54:16 20/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1858 | $41,433,061 | 07:57:15 20/08/2026 |
| 36 |  BiFinance |
ADA/USDT | $0.1859 | $41,068,112 | 07:57:09 20/08/2026 |
| 37 | Deepcoin |
ADA/USDT | $0.1859 | $38,952,706 | 07:57:15 20/08/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.1857 | $36,325,492 | 07:54:15 20/08/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1859 | $33,792,080 | 07:57:15 20/08/2026 |
| 40 | Binance |
ADA/USDT | $0.1859 | $32,861,004 | 07:56:42 20/08/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.1858 | $31,759,598 | 07:57:17 20/08/2026 |
| 42 |  BitxEX |
ADA/USDT | $0.1857 | $28,510,910 | 08:00:21 20/08/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1857 | $26,893,955 | 07:57:16 20/08/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.1856 | $25,477,964 | 08:00:15 20/08/2026 |
| 45 |  Tapbit |
ADA/USDT | $0.1860 | $24,888,085 | 07:57:15 20/08/2026 |
| 46 |  Ulink |
ADA/USDT | $0.1859 | $24,766,594 | 08:00:12 20/08/2026 |
| 47 |  SunX |
ADA/USDT | $0.1859 | $24,674,633 | 08:00:08 20/08/2026 |
| 48 |  YEX |
ADA/USDT | $0.1857 | $24,114,512 | 08:00:16 20/08/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1856 | $23,486,148 | 08:00:18 20/08/2026 |
| 50 | Batonex |
ADA/USDT | $0.1860 | $23,341,888 | 07:57:10 20/08/2026 |
| 51 |  Gate |
ADA/USDT | $0.1856 | $22,984,793 | 07:54:19 20/08/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.1859 | $22,559,725 | 08:00:15 20/08/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1860 | $22,016,338 | 07:57:15 20/08/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.1859 | $21,745,700 | 07:57:08 20/08/2026 |
| 55 |  Coinbase Exchange |
ADA/USD | $0.1859 | $19,568,778 | 07:56:29 20/08/2026 |
| 56 | BVOX |
ADA/USDT | $0.1859 | $19,380,523 | 07:57:09 20/08/2026 |
| 57 |  UZX |
ADA/USDT | $0.1859 | $19,164,436 | 07:57:15 20/08/2026 |
| 58 | Pionex |
ADA/USDT | $0.1860 | $18,289,996 | 07:57:12 20/08/2026 |
| 59 |  LBank |
ADA/USDT | $0.1859 | $17,645,824 | 07:57:16 20/08/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.1861 | $17,551,497 | 08:00:10 20/08/2026 |
| 61 |  CoinP |
ADA/USDT | $0.1862 | $17,186,958 | 08:00:15 20/08/2026 |
| 62 | UZX |
ADA/USDT | $0.1860 | $17,041,045 | 07:57:11 20/08/2026 |
| 63 | BTCC |
ADA/USDT | $0.1859 | $16,368,669 | 07:57:09 20/08/2026 |
| 64 | 4E |
ADA/USDT | $0.1857 | $16,271,921 | 08:00:09 20/08/2026 |
| 65 |  Picol |
ADA/USDT | $0.1857 | $16,208,810 | 08:00:09 20/08/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.1859 | $15,613,681 | 07:57:20 20/08/2026 |
| 67 |  KCEX |
ADA/USDT | $0.1857 | $15,254,621 | 07:54:15 20/08/2026 |
| 68 |  x.me Exchange |
ADA/USDT | $0.1858 | $14,328,836 | 07:57:18 20/08/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1858 | $14,048,610 | 08:00:16 20/08/2026 |
| 70 |  KuCoin |
ADA/USDT | $0.1856 | $13,844,778 | 07:54:19 20/08/2026 |
| 71 |  BingX |
ADA/USDT | $0.1858 | $13,685,882 | 07:57:17 20/08/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.1859 | $13,238,213 | 07:57:15 20/08/2026 |
| 73 |  Bitvavo |
ADA/EUR | $0.1859 | $13,219,925 | 07:57:08 20/08/2026 |
| 74 | Koinbay |
ADA/USDT | $0.1867 | $12,711,360 | 07:51:12 20/08/2026 |
| 75 |  XT.COM |
ADA/USDT | $0.1859 | $12,620,135 | 07:57:08 20/08/2026 |
| 76 |  WOO X Pro |
ADA/USDT | $0.1857 | $12,446,891 | 08:00:16 20/08/2026 |
| 77 | Pionex |
ADA/USDT | $0.1858 | $12,436,792 | 07:57:16 20/08/2026 |
| 78 |  CoinMy |
ADA/USDT | $0.1863 | $12,331,093 | 08:00:18 20/08/2026 |
| 79 | idax exchange |
ADA/USDT | $0.1857 | $12,031,427 | 08:00:13 20/08/2026 |
| 80 | WHXEX |
ADA/USDT | $0.1857 | $12,031,292 | 08:00:12 20/08/2026 |
| 81 | WEEX |
ADA/USDT | $0.1859 | $12,030,291 | 07:57:11 20/08/2026 |
| 82 | Blockfinex |
ADA/USDT | $0.1857 | $12,009,944 | 08:00:09 20/08/2026 |
| 83 | Binance |
ADA/USD | $0.1855 | $11,986,557 | 07:54:51 20/08/2026 |
| 84 | Binance |
ADA/USDC | $0.1857 | $11,936,902 | 07:54:18 20/08/2026 |
| 85 |  AllinX |
ADA/USDT | $0.1858 | $11,659,804 | 08:00:09 20/08/2026 |
| 86 | Gate |
ADA/USDT | $0.1859 | $10,911,130 | 07:56:24 20/08/2026 |
| 87 | Ourbit |
ADA/USDT | $0.1868 | $10,358,851 | 07:51:08 20/08/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.1857 | $10,265,647 | 08:00:16 20/08/2026 |
| 89 |  Hyperliquid |
ADA/USDC | $0.1858 | $10,163,857 | 07:54:26 20/08/2026 |
| 90 | Toobit |
ADA/USDT | $0.1860 | $10,084,444 | 07:57:13 20/08/2026 |
| 91 | BitradeX |
ADA/USDT | $0.1858 | $9,771,521 | 07:54:09 20/08/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1858 | $9,505,668 | 07:57:15 20/08/2026 |
| 93 |  Kraken |
ADA/USD | $0.1857 | $9,159,290 | 07:59:53 20/08/2026 |
| 94 |  BitGW Exchange |
ADA/USDT | $0.1859 | $8,849,522 | 07:57:09 20/08/2026 |
| 95 |  Gems Trade |
ADA/USDT | $0.1859 | $8,839,817 | 08:00:09 20/08/2026 |
| 96 |  Phemex |
ADA/USDT | $0.1858 | $8,836,401 | 07:57:15 20/08/2026 |
| 97 |  OKX |
ADA/USDT | $0.1860 | $8,833,448 | 07:56:23 20/08/2026 |
| 98 | BlockFin |
ADA/USDT | $0.1856 | $8,771,611 | 08:00:11 20/08/2026 |
| 99 | OrangeX |
ADA/USDT | $0.1859 | $8,418,222 | 07:57:08 20/08/2026 |
| 100 | Pionex |
ADA/ETH | $0.1857 | $7,973,780 | 07:57:16 20/08/2026 |
| 101 |  ZKE |
ADA/USDT | $0.1857 | $7,205,958 | 08:00:09 20/08/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.1857 | $7,043,291 | 07:59:53 20/08/2026 |
| 103 |  Azbit |
ADA/USDT | $0.1859 | $7,016,062 | 07:57:11 20/08/2026 |
| 104 |  XXKK |
ADA/USDT | $0.1858 | $7,003,173 | 08:00:08 20/08/2026 |
| 105 | CoinP |
ADA/USDT | $0.1855 | $6,903,993 | 08:00:11 20/08/2026 |
| 106 | MEXC |
ADA/USDT | $0.1859 | $6,847,970 | 07:57:11 20/08/2026 |
| 107 | BingX |
ADA/USDC | $0.1858 | $6,800,661 | 07:57:17 20/08/2026 |
| 108 |  Upbit |
ADA/KRW | $0.1837 | $6,785,916 | 07:56:53 20/08/2026 |
| 109 | KuCoin |
ADA/USDT | $0.1860 | $6,766,361 | 07:56:23 20/08/2026 |
| 110 | Bybit |
ADA/USDT | $0.1857 | $6,712,882 | 07:54:11 20/08/2026 |
| 111 | Hibt |
ADA/USDT | $0.1860 | $6,574,375 | 07:57:13 20/08/2026 |
| 112 |  AlphaX |
ADA/USDT | $0.1855 | $6,470,224 | 08:00:17 20/08/2026 |
| 113 | Phemex |
ADA/USDT | $0.1862 | $5,950,240 | 07:57:10 20/08/2026 |
| 114 | Tapbit |
ADA/USDT | $0.1858 | $5,901,370 | 07:57:11 20/08/2026 |
| 115 |  OneEx |
ADA/USDT | $0.1858 | $5,847,181 | 08:00:12 20/08/2026 |
| 116 | YEX |
ADA/USD | $0.1856 | $5,820,000 | 08:00:16 20/08/2026 |
| 117 | LBank |
ADA/USDT | $0.1859 | $5,521,715 | 07:57:12 20/08/2026 |
| 118 |  CoinUp.io |
ADA/USDT | $0.1867 | $5,476,995 | 07:51:10 20/08/2026 |
| 119 | Hotcoin |
ADA/USDT | $0.1870 | $5,399,369 | 07:57:14 20/08/2026 |
| 120 | YUBIT |
ADA/USDT | $0.1859 | $5,354,337 | 07:57:09 20/08/2026 |
| 121 | Binance |
ADA/USDC | $0.1858 | $5,325,589 | 07:56:42 20/08/2026 |
| 122 |  HTX |
ADA/USDT | $0.1867 | $5,246,768 | 07:45:23 20/08/2026 |
| 123 |  BloFin |
ADA/USDT | $0.1858 | $5,236,437 | 07:57:08 20/08/2026 |
| 124 |  BitTap |
ADA/USDT | $0.1858 | $5,203,815 | 08:00:16 20/08/2026 |
| 125 | Biconomy.com |
ADA/USDC | $0.1859 | $4,929,911 | 07:57:08 20/08/2026 |
| 126 |  WhiteBIT |
ADA/USDT | $0.1859 | $4,718,219 | 07:57:07 20/08/2026 |
| 127 |  Crypto.com Exchange |
ADA/USD | $0.1859 | $4,655,896 | 07:57:08 20/08/2026 |
| 128 | BingX |
ADA/USD | $0.1859 | $4,629,526 | 07:57:17 20/08/2026 |
| 129 | B2Z Exchange |
ADA/USDT | $0.1859 | $4,581,119 | 08:00:08 20/08/2026 |
| 130 | BTSE |
ADA/USDT | $0.1861 | $4,570,500 | 07:57:11 20/08/2026 |
| 131 | BITmarkets |
ADA/USDT | $0.1861 | $4,566,481 | 07:57:12 20/08/2026 |
| 132 | BloFin |
ADA/USDT | $0.1859 | $4,498,784 | 07:57:16 20/08/2026 |
| 133 | B2Z Exchange |
ADA/USD | $0.1859 | $4,450,603 | 08:00:08 20/08/2026 |
| 134 | BITmarkets |
ADA/USD | $0.1861 | $4,435,376 | 07:57:12 20/08/2026 |
| 135 | CoinW |
ADA/USDT | $0.1859 | $4,411,664 | 07:57:09 20/08/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.1857 | $4,364,181 | 08:00:08 20/08/2026 |
| 137 |  BitDelta |
ADA/USDC | $0.1858 | $4,182,813 | 08:00:07 20/08/2026 |
| 138 | BitDelta |
ADA/USDT | $0.1858 | $4,158,516 | 08:00:07 20/08/2026 |
| 139 | YEX |
ADA/USDT | $0.1857 | $4,143,109 | 08:00:14 20/08/2026 |
| 140 | AlphaX |
ADA/USDT | $0.1860 | $4,128,054 | 08:00:13 20/08/2026 |
| 141 | BlockFin |
ADA/USDC | $0.1859 | $3,983,600 | 08:00:11 20/08/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.1857 | $3,950,706 | 08:00:19 20/08/2026 |
| 143 | Bitget |
ADA/USDT | $0.1857 | $3,861,893 | 07:55:07 20/08/2026 |
| 144 | Echobit |
ADA/USDT | $0.1859 | $3,811,850 | 07:57:10 20/08/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.1860 | $3,706,350 | 07:57:11 20/08/2026 |
| 146 |  CoinEx |
ADA/USDT | $0.1871 | $3,532,824 | 07:57:15 20/08/2026 |
| 147 |  Bitrue |
ADA/USDT | $0.1857 | $3,508,159 | 07:57:16 20/08/2026 |
| 148 |  ASTX |
ADA/USDT | $0.1859 | $3,323,200 | 08:00:09 20/08/2026 |
| 149 |  AEGET |
ADA/USDT | $0.1859 | $3,309,385 | 07:57:12 20/08/2026 |
| 150 | CoinMy |
ADA/USDT | $0.1860 | $3,278,534 | 08:00:07 20/08/2026 |
| 151 | KTX |
ADA/USDT | $0.1858 | $2,972,871 | 08:00:12 20/08/2026 |
| 152 | Crypto.com Exchange |
ADA/USDT | $0.1859 | $2,915,939 | 07:57:08 20/08/2026 |
| 153 |  Ekbit |
ADA/USDT | $0.1857 | $2,644,305 | 08:00:15 20/08/2026 |
| 154 |  Bitstamp by Robinhood |
ADA/USD | $0.1857 | $2,616,346 | 07:59:53 20/08/2026 |
| 155 | Bybit |
ADA/USD | $0.1856 | $2,578,254 | 07:54:16 20/08/2026 |
| 156 |  CRMClick |
ADA/USDT | $0.1856 | $2,571,026 | 08:00:11 20/08/2026 |
| 157 | HTX |
ADA/USDT | $0.1857 | $2,566,210 | 07:59:25 20/08/2026 |
| 158 | BloFin |
ADA/USDC | $0.1858 | $2,382,917 | 07:57:08 20/08/2026 |
| 159 |  Niza.io |
ADA/USD | $0.1856 | $2,254,386 | 08:00:12 20/08/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.1859 | $2,137,123 | 08:00:09 20/08/2026 |
| 161 |  Changelly |
ADA/USDT | $0.1859 | $2,137,027 | 08:00:08 20/08/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.1860 | $2,136,983 | 07:57:11 20/08/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.1859 | $2,136,541 | 08:00:15 20/08/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.1857 | $2,135,243 | 07:54:10 20/08/2026 |
| 165 | Kraken |
ADA/EUR | $0.1857 | $2,052,526 | 07:59:24 20/08/2026 |
| 166 | Bitrue |
BNB/ADA | $628.81 | $2,009,280 | 07:57:09 20/08/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.1843 | $1,998,105 | 07:59:54 20/08/2026 |
| 168 |  Bit2Me |
ADA/EUR | $0.1858 | $1,983,151 | 07:57:08 20/08/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.1858 | $1,940,601 | 08:00:14 20/08/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.1866 | $1,871,329 | 07:51:17 20/08/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.1857 | $1,788,860 | 08:00:42 20/08/2026 |
| 172 | KCEX |
ADA/USDC | $0.1857 | $1,713,259 | 07:54:15 20/08/2026 |
| 173 |  Paribu |
ADA/TRY | $0.1846 | $1,642,523 | 07:56:53 20/08/2026 |
| 174 |  BitKan |
ADA/USDT | $0.1860 | $1,593,668 | 08:00:08 20/08/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.1859 | $1,555,365 | 08:00:09 20/08/2026 |
| 176 | WhiteBIT |
ADA/WBT | $0.1859 | $1,534,848 | 07:57:07 20/08/2026 |
| 177 | Toobit |
ADA/USDC | $0.1859 | $1,501,390 | 07:57:16 20/08/2026 |
| 178 | YEX |
ADA/USDC | $0.1857 | $1,501,274 | 08:00:16 20/08/2026 |
| 179 | BingX |
ADA/USDT | $0.1864 | $1,414,562 | 07:57:08 20/08/2026 |
| 180 |  Lighter |
ADA/USDC | $0.1860 | $1,392,386 | 07:57:15 20/08/2026 |
| 181 | Binance |
ADA/TRY | $0.1850 | $1,372,439 | 07:56:42 20/08/2026 |
| 182 | Bitrue |
SOL/ADA | $85.03 | $1,365,358 | 07:57:09 20/08/2026 |
| 183 |  Bitunix |
ADA/USDT | $0.1859 | $1,355,165 | 07:57:09 20/08/2026 |
| 184 | Bitbase |
ADA/USDT | $0.1859 | $1,348,691 | 07:57:11 20/08/2026 |
| 185 |  PointPay |
ADA/USDT | $0.1868 | $1,333,621 | 07:51:13 20/08/2026 |
| 186 | Crypto.com Exchange |
ADA/USD | $0.1873 | $1,318,523 | 06:06:18 20/08/2026 |
| 187 |  GroveX |
ADA/USDT | $0.1859 | $1,203,885 | 08:00:08 20/08/2026 |
| 188 | TruBit Pro Exchange |
ADA/USDT | $0.1856 | $1,187,713 | 08:00:12 20/08/2026 |
| 189 | WhiteBIT |
ADA/USDC | $0.1858 | $1,169,174 | 07:57:07 20/08/2026 |
| 190 | Bitrue |
ADA/USDT | $0.1860 | $1,166,508 | 07:57:09 20/08/2026 |
| 191 | CoinEx |
ADA/USDT | $0.1856 | $1,164,164 | 07:59:53 20/08/2026 |
| 192 | Pionex |
ADA/BTC | $0.1861 | $1,123,042 | 07:57:12 20/08/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.1858 | $1,094,544 | 08:00:09 20/08/2026 |
| 194 |  LeveX |
ADA/USDT | $0.1857 | $1,078,407 | 08:00:15 20/08/2026 |
| 195 |  OneBullEx |
ADA/USDT | $0.2746 | $927,261 | 08:00:09 20/08/2026 |
| 196 |  Backpack Exchange |
ADA/USDC | $0.1856 | $897,629 | 07:57:15 20/08/2026 |
| 197 |  BYDFi |
ADA/USDT | $0.1868 | $878,584 | 08:00:15 20/08/2026 |
| 198 |  CoinTR |
ADA/USDT | $0.1858 | $868,067 | 08:00:07 20/08/2026 |
| 199 | Kraken |
ADA/USDT | $0.1856 | $849,740 | 07:59:53 20/08/2026 |
| 200 |  Aster |
ADA/USDT | $0.1859 | $821,109 | 07:54:15 20/08/2026 |
| 201 | Bitunix |
ADA/USD | $0.1858 | $817,022 | 07:57:16 20/08/2026 |
| 202 | MEXC |
ADA/USD | $0.1857 | $814,153 | 07:57:16 20/08/2026 |
| 203 | Phemex |
ADA/USDC | $0.1858 | $805,351 | 07:57:15 20/08/2026 |
| 204 | Kraken |
ADA/USDC | $0.1857 | $800,212 | 07:59:53 20/08/2026 |
| 205 | Binance |
ADA/BTC | $0.1861 | $780,783 | 07:56:42 20/08/2026 |
| 206 | Bit2Me |
ADA/USDC | $0.1856 | $763,650 | 07:57:08 20/08/2026 |
| 207 |  Binance TR |
ADA/TRY | $0.1850 | $756,062 | 07:57:13 20/08/2026 |
| 208 | B2Z Exchange |
ADA/USDC | $0.1859 | $745,916 | 08:00:08 20/08/2026 |
| 209 | BITmarkets |
ADA/USDC | $0.1861 | $743,822 | 07:57:12 20/08/2026 |
| 210 |  IndoEx |
ADA/USDT | $0.1866 | $722,761 | 07:57:08 20/08/2026 |
| 211 | AstralX |
ADA/USDT | $0.1857 | $710,856 | 07:54:07 20/08/2026 |
| 212 | Cofinex |
ADA/USDC | $0.1855 | $709,933 | 08:00:17 20/08/2026 |
| 213 | Bitget |
ADA/PERP | $0.1853 | $706,514 | 07:54:16 20/08/2026 |
| 214 | MGBX |
ADA/USDT | $0.1859 | $699,281 | 07:57:13 20/08/2026 |
| 215 | Coinbase Exchange |
ADA/EUR | $0.1860 | $694,840 | 07:56:29 20/08/2026 |
| 216 | Bitbaby |
ADA/USDC | $0.1857 | $683,134 | 08:00:16 20/08/2026 |
| 217 | Binance |
ADA/EUR | $0.1858 | $678,302 | 07:56:54 20/08/2026 |
| 218 | BYDFi |
ADA/USDT | $0.1856 | $677,255 | 08:00:07 20/08/2026 |
| 219 | Bitrue |
ADA/XRP | $0.1860 | $664,178 | 07:57:09 20/08/2026 |
| 220 | idax exchange |
ADA/USDC | $0.1857 | $660,135 | 08:00:13 20/08/2026 |
| 221 | WHXEX |
ADA/USDC | $0.1857 | $660,127 | 08:00:12 20/08/2026 |
| 222 | KCEX |
ADA/USDT | $0.1860 | $657,085 | 07:57:09 20/08/2026 |
| 223 | BitTap |
ADA/USDT | $0.1859 | $651,238 | 08:00:09 20/08/2026 |
| 224 | KCEX |
ADA/USDC | $0.1859 | $638,931 | 07:57:09 20/08/2026 |
| 225 | Binance |
ADA/JPY | $0.1859 | $634,730 | 07:56:42 20/08/2026 |
| 226 | Bitbase |
ADA/USDC | $0.1859 | $627,622 | 07:57:17 20/08/2026 |
| 227 |  Bitbank |
ADA/JPY | $0.1869 | $623,859 | 07:57:08 20/08/2026 |
| 228 | Pionex |
ADA/ETH | $0.1859 | $608,329 | 07:57:12 20/08/2026 |
| 229 | Picol |
ADA/ETH | $0.1855 | $535,805 | 08:00:09 20/08/2026 |
| 230 | SuperEx |
ADA/BTC | $0.1832 | $534,835 | 08:00:10 20/08/2026 |
| 231 | Niza.io |
ADA/EUR | $0.1856 | $507,794 | 08:00:12 20/08/2026 |
| 232 | WEEX |
ADA/USDC | $0.1859 | $497,226 | 07:57:11 20/08/2026 |
| 233 | Bitrue |
TRX/ADA | $0.3341 | $495,826 | 07:57:09 20/08/2026 |
| 234 | Hibt |
ADA/USDC | $0.1860 | $491,893 | 07:57:13 20/08/2026 |
| 235 |  Coinstore |
ADA/USDT | $0.1858 | $486,307 | 07:57:08 20/08/2026 |
| 236 | Bybit |
ADA/USDC | $0.1858 | $473,813 | 07:54:11 20/08/2026 |
| 237 |  Bitfinex |
ADA/USDT | $0.1859 | $471,886 | 07:57:15 20/08/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.1864 | $460,712 | 07:57:09 20/08/2026 |
| 239 |  C-Patex |
ADA/USDT | $0.1859 | $460,094 | 07:57:15 20/08/2026 |
| 240 | Bitrue |
DOGE/ADA | $0.07527 | $454,933 | 07:57:09 20/08/2026 |
| 241 | Bitrue |
ADA/USD1 | $0.1861 | $452,454 | 07:57:09 20/08/2026 |
| 242 | ASTX |
ADA/USDT | $0.1857 | $445,368 | 08:00:16 20/08/2026 |
| 243 |  BigONE |
ADA/USDT | $0.1859 | $441,640 | 07:57:07 20/08/2026 |
| 244 | Phemex |
ADA/USDC | $0.1858 | $440,759 | 07:57:10 20/08/2026 |
| 245 |  MAX Exchange |
ADA/TWD | $0.1859 | $424,696 | 07:57:11 20/08/2026 |
| 246 | Binance |
ADA/ETH | $0.1857 | $418,004 | 07:56:42 20/08/2026 |
| 247 | Kraken |
ADA/ETH | $0.1856 | $405,285 | 07:59:24 20/08/2026 |
| 248 | Bitbase |
ADA/USDC | $0.1860 | $401,814 | 07:57:11 20/08/2026 |
| 249 |  KoinBX |
ADA/BTC | $0.1860 | $401,291 | 08:00:10 20/08/2026 |
| 250 | ZKE |
ADA/USDC | $0.1857 | $396,012 | 08:00:09 20/08/2026 |
| 251 | KoinBX |
ADA/USDT | $0.1858 | $391,132 | 08:00:10 20/08/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.1858 | $390,544 | 08:00:23 20/08/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.1861 | $390,537 | 08:00:15 20/08/2026 |
| 254 | HitBTC |
ADA/USDT | $0.1861 | $390,511 | 07:54:15 20/08/2026 |
| 255 | Bitstamp by Robinhood |
ADA/EUR | $0.1857 | $379,831 | 07:59:23 20/08/2026 |
| 256 | OKX |
ADA/USD | $0.1857 | $356,151 | 07:56:23 20/08/2026 |
| 257 | WhiteBIT |
ADA/TRY | $0.1856 | $353,935 | 07:57:07 20/08/2026 |
| 258 |  ICRYPEX |
ADA/USDT | $0.1847 | $351,438 | 08:00:13 20/08/2026 |
| 259 |  Bybit EU |
ADA/USDC | $0.1868 | $347,896 | 07:48:10 20/08/2026 |
| 260 | KoinBX |
ADA/ETH | $0.1853 | $340,040 | 08:00:10 20/08/2026 |
| 261 | YEX |
ADA/USDC | $0.1857 | $339,223 | 08:00:14 20/08/2026 |
| 262 |  BtcTurk | Kripto |
ADA/TRY | $0.1856 | $331,599 | 07:56:53 20/08/2026 |
| 263 | Bitunix |
ADA/USDC | $0.1859 | $315,909 | 07:57:16 20/08/2026 |
| 264 | Biconomy.com |
ADA/USD1 | $0.1858 | $306,686 | 07:57:08 20/08/2026 |
| 265 | MEXC |
ADA/USDC | $0.1859 | $282,930 | 07:57:16 20/08/2026 |
| 266 |  Bitkub |
ADA/THB | $0.1850 | $276,772 | 07:57:09 20/08/2026 |
| 267 | CoinTR |
ADA/TRY | $0.1848 | $275,988 | 08:00:07 20/08/2026 |
| 268 | EasiCoin |
ADA/USDC | $0.1857 | $274,930 | 08:00:09 20/08/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1857 | $273,768 | 07:53:59 20/08/2026 |
| 270 | BYDFi |
ADA/USDC | $0.1858 | $271,655 | 08:00:07 20/08/2026 |
| 271 | Binance |
ADA/FDUSD | $0.1858 | $270,245 | 07:56:54 20/08/2026 |
| 272 |  Bitazza |
ADA/USDT | $0.1858 | $248,109 | 08:00:08 20/08/2026 |
| 273 | Bitfinex |
ADA/USDT | $0.1857 | $244,210 | 07:59:23 20/08/2026 |
| 274 | Kraken |
ADA/GBP | $0.1858 | $237,137 | 07:59:24 20/08/2026 |
| 275 |  BitoPro |
ADA/TWD | $0.1859 | $231,355 | 07:57:08 20/08/2026 |
| 276 | KuCoin |
ADA/USDC | $0.1859 | $229,529 | 07:56:53 20/08/2026 |
| 277 | Bitget |
ADA/USDC | $0.1856 | $219,544 | 07:55:07 20/08/2026 |
| 278 | UZX |
ADA/BTC | $0.1860 | $210,930 | 07:57:11 20/08/2026 |
| 279 | Niza.io |
ADA/USDT | $0.1857 | $206,903 | 08:00:12 20/08/2026 |
| 280 | OKX |
ADA/EUR | $0.1858 | $203,819 | 07:56:23 20/08/2026 |
| 281 | Cofinex |
ADA/USD | $0.1861 | $203,194 | 08:00:17 20/08/2026 |
| 282 | Paribu |
ADA/USDT | $0.1859 | $202,907 | 07:56:53 20/08/2026 |
| 283 | BITmarkets |
ADA/IDR | $0.1847 | $201,286 | 07:57:12 20/08/2026 |
| 284 | Coinbase Exchange |
ADA/USDT | $0.1855 | $194,337 | 07:56:29 20/08/2026 |
| 285 | OKX |
ADA/USDC | $0.1858 | $190,375 | 07:56:23 20/08/2026 |
| 286 | BingX |
ADA/USDC | $0.1859 | $190,269 | 07:57:08 20/08/2026 |
| 287 | WhiteBIT |
ADA/USD | $0.1857 | $189,841 | 07:57:07 20/08/2026 |
| 288 |  CriptoSwaps |
ADA/USDT | $0.1857 | $183,900 | 08:00:13 20/08/2026 |
| 289 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1866 | $183,549 | 07:55:54 20/08/2026 |
| 290 |  CoinCola |
ADA/USDT | $0.1858 | $180,213 | 08:00:08 20/08/2026 |
| 291 |  XBO.com |
ADA/USDT | $0.1857 | $179,457 | 08:00:07 20/08/2026 |
| 292 | SuperEx |
ADA/USD1 | $0.1855 | $176,675 | 08:00:10 20/08/2026 |
| 293 | Coinbase Exchange |
ADA/GBP | $0.1860 | $175,169 | 07:56:59 20/08/2026 |
| 294 |  Binance.US |
ADA/USD | $0.1869 | $167,618 | 07:59:53 20/08/2026 |
| 295 | Kraken |
ADA/XBT | $0.1860 | $161,484 | 07:59:53 20/08/2026 |
| 296 | Bitrue |
ADA/USDC | $0.1859 | $160,265 | 07:57:09 20/08/2026 |
| 297 | BtcTurk | Kripto |
ADA/USDT | $0.1859 | $156,381 | 07:56:53 20/08/2026 |
| 298 | Binance |
ADA/BRL | $0.1858 | $149,727 | 07:56:42 20/08/2026 |
| 299 |  Blynex |
ADA/USDT | $0.1871 | $149,303 | 07:51:07 20/08/2026 |
| 300 | Gate |
ADA/USDT | $0.1859 | $148,708 | 07:54:50 20/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 20/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,070,478,347 với tỷ giá $0.1857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.