Cardano ADA
Xếp hạng #12
08:29:00 09/04/2026
Giá Cardano (ADA)
$0.2483 -4.97%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9055 | $191,505,322 | 07:57:15 09/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2493 | $174,087,432 | 07:54:16 09/04/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2492 | $135,109,235 | 07:51:15 09/04/2026 |
| 4 |  MEXC |
ADA/USDT | $0.2499 | $121,021,523 | 07:57:16 09/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2495 | $107,887,911 | 08:00:15 09/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2500 | $107,259,840 | 07:57:17 09/04/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2501 | $86,124,886 | 07:57:15 09/04/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2500 | $79,627,003 | 08:00:13 09/04/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2500 | $76,442,881 | 07:57:16 09/04/2026 |
| 10 |  Toobit |
ADA/USDT | $0.2500 | $72,262,239 | 07:57:15 09/04/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2497 | $70,703,165 | 08:00:15 09/04/2026 |
| 12 |  Hibt |
ADA/USDT | $0.2501 | $65,337,270 | 07:57:26 09/04/2026 |
| 13 |  BTSE |
ADA/USDT | $0.2500 | $64,967,145 | 07:57:15 09/04/2026 |
| 14 |  BITmarkets |
ADA/USDT | $0.2497 | $62,118,636 | 08:00:16 09/04/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2494 | $60,019,395 | 07:54:17 09/04/2026 |
| 16 |  WhiteBIT |
ADA/USDT | $0.2491 | $57,761,559 | 07:57:15 09/04/2026 |
| 17 |  BitradeX |
ADA/USDT | $0.2499 | $48,895,850 | 07:57:15 09/04/2026 |
| 18 |  Tapbit |
ADA/USDT | $0.2500 | $40,335,542 | 07:57:15 09/04/2026 |
| 19 |  Deepcoin |
ADA/USDT | $0.2501 | $34,602,717 | 07:57:07 09/04/2026 |
| 20 |  Gate |
ADA/USDT | $0.2495 | $32,071,769 | 07:54:20 09/04/2026 |
| 21 | Binance |
ADA/USDT | $0.2500 | $31,869,791 | 07:56:54 09/04/2026 |
| 22 |  AscendEX |
ADA/USDT | $0.2498 | $31,719,917 | 07:54:07 09/04/2026 |
| 23 |  Bitget |
ADA/USDT | $0.2494 | $30,517,998 | 07:54:15 09/04/2026 |
| 24 |  AstralX |
ADA/USDT | $0.2500 | $29,841,760 | 08:00:14 09/04/2026 |
| 25 |  Hotcoin |
ADA/USDT | $0.2499 | $27,943,387 | 07:57:18 09/04/2026 |
| 26 |  Zoomex |
ADA/USDT | $0.2500 | $26,782,581 | 07:57:16 09/04/2026 |
| 27 |  Websea |
ADA/USDT | $0.2500 | $25,975,974 | 07:57:15 09/04/2026 |
| 28 |  Echobit |
ADA/USDT | $0.2500 | $25,828,722 | 07:57:16 09/04/2026 |
| 29 |  MGBX |
ADA/USDT | $0.2495 | $25,443,967 | 08:00:17 09/04/2026 |
| 30 | Batonex |
ADA/USDT | $0.2499 | $22,363,704 | 08:00:11 09/04/2026 |
| 31 | BVOX |
ADA/USDT | $0.2500 | $22,315,461 | 07:57:09 09/04/2026 |
| 32 |  WEEX |
ADA/USDT | $0.2499 | $21,367,863 | 07:57:17 09/04/2026 |
| 33 |  Pionex |
ADA/USDT | $0.2500 | $19,010,428 | 07:57:08 09/04/2026 |
| 34 |  LBank |
ADA/USDT | $0.2500 | $18,530,762 | 07:57:16 09/04/2026 |
| 35 | WEEX |
ADA/USDT | $0.2501 | $17,453,336 | 07:57:09 09/04/2026 |
| 36 |  BingX |
ADA/USDT | $0.2498 | $17,244,231 | 07:57:17 09/04/2026 |
| 37 |  SuperEx |
ADA/USDT | $0.2494 | $16,809,016 | 07:54:13 09/04/2026 |
| 38 |  UZX |
ADA/USDT | $0.2500 | $16,466,972 | 07:57:08 09/04/2026 |
| 39 |  BiFinance |
ADA/USDT | $0.2500 | $16,383,283 | 07:57:09 09/04/2026 |
| 40 |  Ourbit |
ADA/USDT | $0.2500 | $16,249,790 | 07:57:17 09/04/2026 |
| 41 | BTCC |
ADA/USDT | $0.2500 | $15,927,423 | 07:57:09 09/04/2026 |
| 42 |  4E |
ADA/USDT | $0.2499 | $15,751,650 | 08:00:07 09/04/2026 |
| 43 | UZX |
ADA/USDT | $0.2499 | $14,880,077 | 07:57:15 09/04/2026 |
| 44 | CoinW |
ADA/USDT | $0.2495 | $14,717,975 | 07:54:10 09/04/2026 |
| 45 |  KuCoin |
ADA/USDT | $0.2495 | $14,341,381 | 07:54:19 09/04/2026 |
| 46 |  Bitop |
ADA/USDT | $0.2497 | $14,038,705 | 08:00:16 09/04/2026 |
| 47 |  VOOX Exchange |
ADA/USDT | $0.2498 | $14,035,789 | 07:57:17 09/04/2026 |
| 48 |  BitMart |
ADA/USDT | $0.2499 | $13,741,522 | 07:57:16 09/04/2026 |
| 49 |  YUBIT |
ADA/USDT | $0.2499 | $12,907,687 | 07:57:15 09/04/2026 |
| 50 | Binance |
ADA/USD | $0.2492 | $12,484,178 | 07:54:50 09/04/2026 |
| 51 | WhiteBIT |
ADA/USDT | $0.2501 | $12,377,728 | 07:57:07 09/04/2026 |
| 52 |  Coinbase Exchange |
ADA/USD | $0.2500 | $11,998,741 | 07:56:59 09/04/2026 |
| 53 | Binance |
ADA/USDC | $0.2493 | $11,873,692 | 07:54:16 09/04/2026 |
| 54 |  XT.COM |
ADA/USDT | $0.2501 | $11,488,055 | 07:57:09 09/04/2026 |
| 55 |  BitxEX |
ADA/USDT | $0.2499 | $11,396,615 | 08:00:12 09/04/2026 |
| 56 | Pionex |
ADA/USDT | $0.2499 | $11,110,758 | 07:57:15 09/04/2026 |
| 57 |  DigiFinex |
ADA/USDT | $0.2498 | $10,849,540 | 08:00:16 09/04/2026 |
| 58 |  Poloniex |
ADA/USDT | $0.2499 | $10,811,019 | 07:59:23 09/04/2026 |
| 59 | Koinbay |
ADA/USDT | $0.2500 | $10,367,924 | 07:57:08 09/04/2026 |
| 60 |  Bitbaby |
ADA/USDT | $0.2499 | $10,273,787 | 07:57:20 09/04/2026 |
| 61 | Ourbit |
ADA/USDT | $0.2500 | $10,266,811 | 07:57:12 09/04/2026 |
| 62 | LBank |
ADA/USDT | $0.2500 | $9,305,313 | 07:57:10 09/04/2026 |
| 63 | AscendEX |
ADA/USDT | $0.2493 | $9,295,806 | 07:54:15 09/04/2026 |
| 64 |  Biconomy.com |
ADA/USDT | $0.2499 | $8,690,754 | 07:57:15 09/04/2026 |
| 65 |  Upbit |
ADA/KRW | $0.2521 | $7,688,481 | 07:56:53 09/04/2026 |
| 66 | YUBIT |
ADA/USDT | $0.2500 | $7,608,640 | 07:57:07 09/04/2026 |
| 67 |  CoinUp.io |
ADA/USDT | $0.2495 | $7,559,758 | 07:54:11 09/04/2026 |
| 68 |  OKX |
ADA/USDT | $0.2500 | $7,521,945 | 07:56:53 09/04/2026 |
| 69 |  KCEX |
ADA/USDT | $0.2500 | $7,130,012 | 07:57:15 09/04/2026 |
| 70 | MEXC |
ADA/USDT | $0.2497 | $6,897,541 | 07:51:07 09/04/2026 |
| 71 |  Bitvavo |
ADA/EUR | $0.2500 | $6,779,074 | 07:57:11 09/04/2026 |
| 72 |  Phemex |
ADA/USDT | $0.2499 | $6,706,806 | 07:57:10 09/04/2026 |
| 73 | DigiFinex |
ADA/USDT | $0.2498 | $6,448,734 | 08:00:12 09/04/2026 |
| 74 | BitradeX |
ADA/USDT | $0.2501 | $6,405,008 | 07:57:07 09/04/2026 |
| 75 |  ZKE |
ADA/USDT | $0.2498 | $6,375,325 | 08:00:13 09/04/2026 |
| 76 | Hotcoin |
ADA/USDT | $0.2498 | $5,933,443 | 07:51:12 09/04/2026 |
| 77 | Echobit |
ADA/USDT | $0.2500 | $5,896,313 | 07:57:08 09/04/2026 |
| 78 | BitMart |
ADA/USDT | $0.2500 | $5,847,038 | 07:57:07 09/04/2026 |
| 79 | Tapbit |
ADA/USDT | $0.2500 | $5,654,786 | 07:57:09 09/04/2026 |
| 80 | Binance |
ADA/USDC | $0.2500 | $5,496,767 | 07:56:54 09/04/2026 |
| 81 |  HTX |
ADA/USDT | $0.2497 | $5,476,608 | 07:57:16 09/04/2026 |
| 82 |  BloFin |
ADA/USDT | $0.2503 | $5,462,205 | 07:57:07 09/04/2026 |
| 83 | BTSE |
ADA/USDT | $0.2498 | $5,397,213 | 07:57:08 09/04/2026 |
| 84 | KuCoin |
ADA/USDT | $0.2500 | $5,373,884 | 07:56:23 09/04/2026 |
| 85 | BITmarkets |
ADA/USDT | $0.2499 | $5,131,198 | 08:00:08 09/04/2026 |
| 86 | Bybit |
ADA/USDT | $0.2496 | $5,081,390 | 07:54:11 09/04/2026 |
| 87 |  Hyperliquid |
ADA/USD | $0.2492 | $4,974,911 | 07:54:26 09/04/2026 |
| 88 | BITmarkets |
ADA/USD | $0.2497 | $4,761,916 | 08:00:08 09/04/2026 |
| 89 | Hibt |
ADA/USDT | $0.2501 | $4,510,760 | 07:57:13 09/04/2026 |
| 90 | 4E |
ADA/USDT | $0.2497 | $4,406,458 | 08:00:15 09/04/2026 |
| 91 | Biconomy.com |
ADA/USDT | $0.2499 | $4,102,050 | 07:57:09 09/04/2026 |
| 92 | HTX |
ADA/USDT | $0.2499 | $3,870,276 | 07:59:54 09/04/2026 |
| 93 | Bitget |
ADA/USDT | $0.2496 | $3,831,078 | 07:54:10 09/04/2026 |
| 94 |  Bitcastle |
ADA/USDT | $0.2497 | $3,827,091 | 08:00:18 09/04/2026 |
| 95 | OrangeX |
ADA/USDT | $0.2497 | $3,733,612 | 07:51:07 09/04/2026 |
| 96 |  Bitrue |
ADA/USDT | $0.2501 | $3,728,298 | 07:57:17 09/04/2026 |
| 97 | Bybit |
ADA/USD | $0.2495 | $3,710,261 | 07:54:17 09/04/2026 |
| 98 | WhiteBIT |
ADA/USDC | $0.2499 | $3,418,498 | 07:57:07 09/04/2026 |
| 99 | Phemex |
ADA/USDT | $0.2499 | $3,310,292 | 07:57:17 09/04/2026 |
| 100 |  FMFW.io |
ADA/USD | $0.2496 | $2,994,413 | 07:57:08 09/04/2026 |
| 101 |  Mandala Exchange |
ADA/USDT | $0.2495 | $2,994,177 | 07:57:08 09/04/2026 |
| 102 |  HitBTC |
ADA/USDT | $0.2495 | $2,994,118 | 07:57:08 09/04/2026 |
| 103 |  Changelly PRO |
ADA/USDT | $0.2500 | $2,992,985 | 08:00:09 09/04/2026 |
| 104 | Toobit |
ADA/USDT | $0.2501 | $2,916,394 | 07:57:08 09/04/2026 |
| 105 |  CoinEx |
ADA/USDT | $0.2499 | $2,694,159 | 07:59:23 09/04/2026 |
| 106 |  Kraken |
ADA/USD | $0.2500 | $2,606,403 | 07:59:56 09/04/2026 |
| 107 | BloFin |
ADA/USDT | $0.2500 | $2,451,486 | 07:57:16 09/04/2026 |
| 108 | BingX |
ADA/USDT | $0.2499 | $2,396,459 | 07:57:07 09/04/2026 |
| 109 | Deepcoin |
ADA/USDT | $0.2499 | $2,304,733 | 07:57:15 09/04/2026 |
| 110 |  Bithumb |
ADA/KRW | $0.2521 | $2,294,105 | 07:59:54 09/04/2026 |
| 111 | Gate |
ADA/USDT | $0.2500 | $2,094,300 | 07:56:24 09/04/2026 |
| 112 |  Bitstamp by Robinhood |
ADA/USD | $0.2496 | $2,092,004 | 07:59:53 09/04/2026 |
| 113 | MGBX |
ADA/USDT | $0.2499 | $2,091,437 | 08:00:13 09/04/2026 |
| 114 |  Crypto.com Exchange |
ADA/USD | $0.2501 | $2,059,665 | 07:57:08 09/04/2026 |
| 115 |  Bitunix |
ADA/USDT | $0.2495 | $1,972,745 | 07:54:07 09/04/2026 |
| 116 | KCEX |
ADA/USDC | $0.2500 | $1,896,560 | 07:57:15 09/04/2026 |
| 117 | Crypto.com Exchange |
ADA/USDT | $0.2500 | $1,843,007 | 07:57:08 09/04/2026 |
| 118 |  AllinX |
ADA/USDT | $0.2498 | $1,766,824 | 08:00:12 09/04/2026 |
| 119 | Bitcastle |
ADA/USDT | $0.2499 | $1,681,110 | 08:00:14 09/04/2026 |
| 120 | CoinUp.io |
ADA/USDT | $0.2494 | $1,667,761 | 07:54:18 09/04/2026 |
| 121 |  Dex-Trade |
ADA/USDT | $0.2500 | $1,544,155 | 07:57:07 09/04/2026 |
| 122 |  Bit2Me |
ADA/EUR | $0.2497 | $1,542,632 | 07:57:08 09/04/2026 |
| 123 | Kraken |
ADA/EUR | $0.2497 | $1,521,781 | 07:59:56 09/04/2026 |
| 124 |  AlphaX |
ADA/USDT | $0.2498 | $1,449,380 | 08:00:17 09/04/2026 |
| 125 | Toobit |
ADA/USDC | $0.2500 | $1,416,464 | 07:57:15 09/04/2026 |
| 126 | Bitbaby |
ADA/USDT | $0.2495 | $1,412,986 | 07:54:07 09/04/2026 |
| 127 | BloFin |
ADA/USDC | $0.2497 | $1,334,889 | 07:57:07 09/04/2026 |
| 128 | Bitrue |
SOL/ADA | $82.25 | $1,232,709 | 07:57:08 09/04/2026 |
| 129 | MEXC |
ADA/USD | $0.2500 | $1,203,071 | 07:57:16 09/04/2026 |
| 130 | Bitrue |
BNB/ADA | $600.04 | $1,171,290 | 07:57:08 09/04/2026 |
| 131 | Bitrue |
ADA/USDT | $0.2501 | $1,134,955 | 07:57:08 09/04/2026 |
| 132 | Biconomy.com |
ADA/USDC | $0.2496 | $1,034,358 | 07:57:09 09/04/2026 |
| 133 | TruBit Pro Exchange |
ADA/USDT | $0.2492 | $1,021,899 | 08:00:07 09/04/2026 |
| 134 |  PointPay |
ADA/USDT | $0.2500 | $1,008,922 | 07:57:08 09/04/2026 |
| 135 | Binance |
ADA/EUR | $0.2500 | $941,286 | 07:56:54 09/04/2026 |
| 136 | Binance |
ADA/JPY | $0.2502 | $939,686 | 07:56:54 09/04/2026 |
| 137 |  Bitbank |
ADA/JPY | $0.2499 | $938,466 | 07:57:07 09/04/2026 |
| 138 |  LATOKEN |
ADA/USDT | $0.2500 | $908,257 | 07:57:07 09/04/2026 |
| 139 | BITmarkets |
ADA/USDC | $0.2496 | $826,878 | 08:00:08 09/04/2026 |
| 140 | Binance |
ADA/TRY | $0.2502 | $786,375 | 07:56:54 09/04/2026 |
| 141 | Bitunix |
ADA/USD | $0.2494 | $785,684 | 07:54:15 09/04/2026 |
| 142 | Phemex |
ADA/USDC | $0.2499 | $784,382 | 07:57:17 09/04/2026 |
| 143 | BitMart |
ADA/USDC | $0.2500 | $783,351 | 07:57:07 09/04/2026 |
| 144 | Crypto.com Exchange |
ADA/USD | $0.2496 | $772,289 | 07:30:16 09/04/2026 |
| 145 |  BYDFi |
ADA/USDT | $0.2492 | $765,428 | 08:00:15 09/04/2026 |
| 146 |  EXMO.ME |
ADA/USDT | $0.2494 | $751,419 | 07:54:11 09/04/2026 |
| 147 |  EXMO |
ADA/USDT | $0.2494 | $751,398 | 07:54:10 09/04/2026 |
| 148 |  BigONE |
ADA/USDT | $0.2506 | $728,609 | 07:57:10 09/04/2026 |
| 149 | Bitrue |
DOGE/ADA | $0.09201 | $726,118 | 07:57:08 09/04/2026 |
| 150 | Bitrue |
ADA/XRP | $0.2500 | $709,494 | 07:57:08 09/04/2026 |
| 151 |  Bitfinex |
ADA/USDT | $0.2500 | $707,228 | 07:57:16 09/04/2026 |
| 152 | Pionex |
ADA/BTC | $0.2501 | $690,712 | 07:57:08 09/04/2026 |
| 153 | Bitget |
ADA/USD | $0.2494 | $674,320 | 07:54:15 09/04/2026 |
| 154 |  Niza.io |
ADA/USD | $0.2500 | $669,459 | 08:00:07 09/04/2026 |
| 155 | KCEX |
ADA/USDT | $0.2500 | $661,602 | 07:57:07 09/04/2026 |
| 156 |  Azbit |
ADA/USDT | $0.2498 | $658,946 | 07:51:17 09/04/2026 |
| 157 | Coinbase Exchange |
ADA/EUR | $0.2500 | $653,004 | 07:56:59 09/04/2026 |
| 158 | AstralX |
ADA/USDT | $0.2496 | $641,930 | 08:00:18 09/04/2026 |
| 159 | Gate |
ADA/GUSD | $0.2498 | $627,548 | 07:56:54 09/04/2026 |
| 160 | Bitbaby |
ADA/USDC | $0.2500 | $622,132 | 07:57:20 09/04/2026 |
| 161 | Bitrue |
TRX/ADA | $0.3178 | $621,769 | 07:57:08 09/04/2026 |
| 162 | Bit2Me |
ADA/USDC | $0.2500 | $603,942 | 07:57:08 09/04/2026 |
| 163 | WEEX |
ADA/USDC | $0.2500 | $562,860 | 07:57:09 09/04/2026 |
| 164 | BYDFi |
ADA/USDT | $0.2500 | $560,846 | 08:00:10 09/04/2026 |
| 165 | HitBTC |
ADA/USDT | $0.2498 | $556,153 | 08:00:18 09/04/2026 |
| 166 | Mandala Exchange |
ADA/USDT | $0.2498 | $556,153 | 08:00:19 09/04/2026 |
| 167 | Koinbay |
ADA/USDC | $0.2454 | $541,600 | 20:36:10 03/04/2026 |
| 168 | EXMO.ME |
ADA/USDC | $0.2497 | $536,448 | 07:54:11 09/04/2026 |
| 169 | EXMO |
ADA/USDC | $0.2497 | $536,433 | 07:54:10 09/04/2026 |
| 170 | EXMO |
ADA/USD | $0.2535 | $535,954 | 07:54:10 09/04/2026 |
| 171 |  ICRYPEX |
ADA/USDT | $0.2489 | $532,022 | 08:00:14 09/04/2026 |
| 172 |  Binance TR |
ADA/TRY | $0.2502 | $525,780 | 07:57:10 09/04/2026 |
| 173 | Hibt |
ADA/USDC | $0.2501 | $504,200 | 07:57:13 09/04/2026 |
| 174 |  Backpack Exchange |
ADA/USDC | $0.2500 | $501,200 | 07:57:16 09/04/2026 |
| 175 | MEXC |
ADA/USDC | $0.2494 | $498,144 | 07:54:16 09/04/2026 |
| 176 | Coinbase Exchange |
ADA/GBP | $0.2500 | $475,504 | 07:56:59 09/04/2026 |
| 177 | Binance |
ADA/BTC | $0.2501 | $468,502 | 07:56:42 09/04/2026 |
| 178 |  Bitkub |
ADA/THB | $0.2502 | $463,106 | 07:57:08 09/04/2026 |
| 179 | Bitrue |
ADA/RLUSD | $0.2501 | $457,066 | 07:57:08 09/04/2026 |
| 180 | Phemex |
ADA/USDC | $0.2498 | $454,593 | 07:57:10 09/04/2026 |
| 181 | Bitrue |
ADA/USD1 | $0.2501 | $449,204 | 07:57:08 09/04/2026 |
| 182 |  BitDelta |
ADA/USDC | $0.2494 | $425,137 | 07:54:10 09/04/2026 |
| 183 |  Coinstore |
ADA/USDT | $0.2501 | $413,709 | 07:57:12 09/04/2026 |
| 184 | ZKE |
ADA/USDC | $0.2496 | $406,121 | 08:00:13 09/04/2026 |
| 185 | Pionex |
ADA/BTC | $0.2499 | $403,715 | 07:57:15 09/04/2026 |
| 186 |  BitoPro |
ADA/TWD | $0.2508 | $393,197 | 07:57:09 09/04/2026 |
| 187 | Niza.io |
ADA/EUR | $0.2499 | $392,055 | 08:00:07 09/04/2026 |
| 188 | Pionex |
ADA/ETH | $0.2499 | $383,293 | 07:57:15 09/04/2026 |
| 189 | KCEX |
ADA/USDC | $0.2500 | $381,089 | 07:57:07 09/04/2026 |
| 190 |  IndoEx |
ADA/USDT | $0.2495 | $380,191 | 07:57:08 09/04/2026 |
| 191 |  C-Patex |
ADA/USDT | $0.2501 | $364,530 | 07:57:11 09/04/2026 |
| 192 | Binance |
ADA/FDUSD | $0.2495 | $359,098 | 07:56:54 09/04/2026 |
| 193 | MEXC |
ADA/USDC | $0.2495 | $356,648 | 07:51:07 09/04/2026 |
| 194 |  Minswap v2 |
ADA/NIGHT | $0.2499 | $347,249 | 07:51:36 09/04/2026 |
| 195 | KuCoin |
ADA/USDC | $0.2494 | $342,577 | 07:56:53 09/04/2026 |
| 196 | SuperEx |
ADA/BTC | $0.2474 | $328,280 | 07:54:13 09/04/2026 |
| 197 | MEXC |
ADA/BTC | $0.2500 | $328,227 | 07:51:07 09/04/2026 |
| 198 | OKX |
ADA/USD | $0.2499 | $325,580 | 07:56:23 09/04/2026 |
| 199 | Azbit |
ADA/USDC | $0.2496 | $322,412 | 07:51:17 09/04/2026 |
| 200 | BingX |
ADA/USDC | $0.2501 | $308,322 | 07:57:07 09/04/2026 |
| 201 |  BtcTurk | Kripto |
ADA/TRY | $0.2492 | $288,810 | 07:59:54 09/04/2026 |
| 202 |  Coinone |
ADA/KRW | $0.2514 | $278,802 | 07:54:23 09/04/2026 |
| 203 |  MAX Exchange |
ADA/TWD | $0.2506 | $274,317 | 07:57:11 09/04/2026 |
| 204 | Bybit |
ADA/USDC | $0.2496 | $273,203 | 07:54:11 09/04/2026 |
| 205 | Kraken |
ADA/USDT | $0.2496 | $261,953 | 07:59:56 09/04/2026 |
| 206 | Bitbaby |
ADA/USDC | $0.2496 | $244,112 | 07:54:07 09/04/2026 |
| 207 | Kraken |
ADA/USDC | $0.2496 | $240,228 | 07:59:25 09/04/2026 |
| 208 | HTX |
ADA/USD | $0.2502 | $217,994 | 07:57:16 09/04/2026 |
| 209 | Bitstamp by Robinhood |
ADA/EUR | $0.2497 | $217,901 | 07:59:53 09/04/2026 |
| 210 | Pionex |
ADA/ETH | $0.2500 | $216,171 | 07:57:08 09/04/2026 |
| 211 | WhiteBIT |
ADA/TRY | $0.2498 | $215,505 | 07:57:07 09/04/2026 |
| 212 |  BitStorage |
ADA/USDT | $0.2500 | $214,849 | 08:00:11 09/04/2026 |
| 213 | MEXC |
ADA/EUR | $0.2497 | $214,070 | 07:51:07 09/04/2026 |
| 214 |  Ekbit |
ADA/USDT | $0.2498 | $203,788 | 08:00:16 09/04/2026 |
| 215 | AscendEX |
ADA/USD | $0.2500 | $201,006 | 07:54:07 09/04/2026 |
| 216 | WhiteBIT |
ADA/USD | $0.2499 | $175,866 | 07:57:07 09/04/2026 |
| 217 | BYDFi |
ADA/USDC | $0.2497 | $174,869 | 08:00:10 09/04/2026 |
| 218 | Bitrue |
ADA/USDC | $0.2499 | $172,637 | 07:57:08 09/04/2026 |
| 219 | BtcTurk | Kripto |
ADA/USDT | $0.2500 | $156,841 | 07:59:54 09/04/2026 |
| 220 | WhiteBIT |
ADA/UAH | $0.2468 | $153,680 | 07:57:07 09/04/2026 |
| 221 |  BitMEX |
ADA/USD | $0.2494 | $151,293 | 07:57:16 09/04/2026 |
| 222 | Gate |
ADA/USDT | $0.2496 | $149,952 | 07:54:50 09/04/2026 |
| 223 | AlphaX |
ADA/USDT | $0.2500 | $149,335 | 08:00:13 09/04/2026 |
| 224 | UZX |
ADA/BTC | $0.2501 | $138,820 | 07:57:08 09/04/2026 |
| 225 | Binance |
ADA/ETH | $0.2495 | $138,041 | 07:56:42 09/04/2026 |
| 226 | Bitrue |
ICP/ADA | $2.43 | $136,516 | 07:57:08 09/04/2026 |
| 227 |  Aster |
ADA/USDT | $0.2488 | $132,029 | 07:54:15 09/04/2026 |
| 228 |  Lighter |
ADA/USDC | $0.2498 | $131,259 | 07:57:15 09/04/2026 |
| 229 | XT.COM |
ADA/XT | $0.2499 | $129,036 | 07:57:09 09/04/2026 |
| 230 | Bitunix |
ADA/USDC | $0.2493 | $120,761 | 07:54:15 09/04/2026 |
| 231 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2501 | $120,590 | 07:58:26 09/04/2026 |
| 232 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2493 | $115,416 | 07:59:43 09/04/2026 |
| 233 | BYDFi |
ADA/USDC | $0.2492 | $111,056 | 08:00:15 09/04/2026 |
| 234 | Bitfinex |
ADA/USD | $0.2494 | $106,303 | 07:59:53 09/04/2026 |
| 235 |  Binance.US |
ADA/USD | $0.2493 | $104,751 | 07:59:53 09/04/2026 |
| 236 | Minswap v2 |
ADA/USDA | $0.2498 | $102,848 | 07:41:19 09/04/2026 |
| 237 |  Qmall Exchange |
ADA/UAH | $1.07 | $95,255.67 | 08:00:07 09/04/2026 |
| 238 |  Binance TH |
ADA/USDT | $0.2500 | $94,918.45 | 07:57:07 09/04/2026 |
| 239 |  Paribu |
ADA/TRY | $0.2506 | $92,962.75 | 07:59:53 09/04/2026 |
| 240 |  OKJ |
ADA/JPY | $0.2498 | $87,473.03 | 07:57:09 09/04/2026 |
| 241 | Bitfinex |
ADA/USDT | $0.2500 | $87,230.45 | 07:59:24 09/04/2026 |
| 242 |  Bitso |
ADA/USD | $0.2496 | $86,527.25 | 07:59:53 09/04/2026 |
| 243 | PointPay |
ADA/USDC | $0.2499 | $81,986.73 | 07:57:08 09/04/2026 |
| 244 | WhiteBIT |
ADA/EUR | $0.2495 | $81,192.63 | 07:57:07 09/04/2026 |
| 245 |  KoinBX |
ADA/BTC | $0.2500 | $78,527.18 | 08:00:14 09/04/2026 |
| 246 | Crypto.com Exchange |
ADA/EUR | $0.2501 | $77,798.92 | 07:57:08 09/04/2026 |
| 247 | KoinBX |
ADA/ETH | $0.2494 | $73,126.01 | 08:00:14 09/04/2026 |
| 248 | Binance |
ADA/BRL | $0.2504 | $72,645.86 | 07:56:54 09/04/2026 |
| 249 | Kraken |
ADA/GBP | $0.2492 | $71,200.06 | 07:59:56 09/04/2026 |
| 250 |  Indodax |
ADA/IDR | $0.2504 | $69,903.04 | 07:59:54 09/04/2026 |
| 251 |  Wingriders v2 |
ADA/USDM | $0.2498 | $67,767.32 | 07:41:19 09/04/2026 |
| 252 | Niza.io |
ADA/USDT | $0.2496 | $67,522.59 | 08:00:07 09/04/2026 |
| 253 | FMFW.io |
ADA/ETH | $0.2500 | $65,987.35 | 07:57:08 09/04/2026 |
| 254 | Mandala Exchange |
ADA/ETH | $0.2502 | $65,982.15 | 07:57:08 09/04/2026 |
| 255 | HitBTC |
ADA/ETH | $0.2500 | $65,980.85 | 07:57:08 09/04/2026 |
| 256 | Changelly PRO |
ADA/ETH | $0.2499 | $65,527.91 | 08:00:09 09/04/2026 |
| 257 | Changelly PRO |
ADA/BTC | $0.2498 | $63,005.43 | 08:00:09 09/04/2026 |
| 258 | FMFW.io |
ADA/BTC | $0.2498 | $62,905.17 | 07:57:08 09/04/2026 |
| 259 | Mandala Exchange |
ADA/BTC | $0.2498 | $62,900.21 | 07:57:08 09/04/2026 |
| 260 | HitBTC |
ADA/BTC | $0.2498 | $62,898.97 | 07:57:08 09/04/2026 |
| 261 |  CoinDCX |
ADA/INR | $0.2616 | $58,831.89 | 08:00:12 09/04/2026 |
| 262 | MAX Exchange |
ADA/USDT | $0.2492 | $56,322.45 | 07:57:11 09/04/2026 |
| 263 | Binance.US |
ADA/USDT | $0.2498 | $54,562.25 | 07:59:53 09/04/2026 |
| 264 | Bitfinex |
ADA/BTC | $0.2493 | $51,727.18 | 07:59:53 09/04/2026 |
| 265 | Kraken |
ADA/XBT | $0.2495 | $50,154.30 | 07:59:25 09/04/2026 |
| 266 | BitDelta |
ADA/USDT | $0.2496 | $47,359.66 | 07:54:10 09/04/2026 |
| 267 | Coinbase Exchange |
ADA/USDT | $0.2495 | $42,519.56 | 07:56:59 09/04/2026 |
| 268 | Minswap v2 |
ADA/USDM | $0.2500 | $41,999.52 | 07:36:57 09/04/2026 |
| 269 |  Independent Reserve |
ADA/SGD | $0.2513 | $40,992.77 | 08:00:12 09/04/2026 |
| 270 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2506 | $40,308.81 | 07:51:12 09/04/2026 |
| 271 | Bitget |
ADA/USDC | $0.2497 | $38,735.27 | 07:54:10 09/04/2026 |
| 272 | Binance |
ADA/BNB | $0.2501 | $38,363.31 | 07:56:42 09/04/2026 |
| 273 |  HashKey Global |
ADA/USDT | $0.2451 | $33,828.96 | 19:00:15 03/04/2026 |
| 274 | Wingriders v2 |
ADA/USDA | $0.2512 | $33,484.32 | 07:34:20 09/04/2026 |
| 275 | Dex-Trade |
ADA/BTC | $0.2494 | $32,276.79 | 07:57:07 09/04/2026 |
| 276 | Gate |
ADA/USDC | $0.2497 | $29,486.26 | 07:56:54 09/04/2026 |
| 277 | KuCoin |
ADA/BTC | $0.2494 | $29,049.76 | 07:56:53 09/04/2026 |
| 278 |  Tokocrypto |
ADA/IDR | $0.2498 | $28,200.64 | 07:57:08 09/04/2026 |
| 279 | Binance |
ADA/IDR | $0.2498 | $27,685.57 | 07:56:54 09/04/2026 |
| 280 | Minswap v2 |
ADA/DJED | $0.2508 | $27,156.28 | 07:44:32 09/04/2026 |
| 281 | Coinbase Exchange |
ADA/BTC | $0.2501 | $26,736.23 | 07:56:59 09/04/2026 |
| 282 | Hyperliquid |
hyna:ADA/USD | $0.2492 | $25,933.04 | 07:54:26 09/04/2026 |
| 283 | BYDFi |
ADA/USD | $0.2494 | $25,879.99 | 08:00:15 09/04/2026 |
| 284 | Bitrue |
ATOM/ADA | $1.77 | $25,678.12 | 07:57:08 09/04/2026 |
| 285 | Tokocrypto |
ADA/USDT | $0.2500 | $24,969.88 | 07:57:08 09/04/2026 |
| 286 |  Coins.ph |
ADA/PHP | $0.2492 | $24,672.64 | 07:57:07 09/04/2026 |
| 287 | Minswap v2 |
ADA/SNEK | $0.2540 | $24,534.10 | 06:12:32 09/04/2026 |
| 288 | Dex-Trade |
ADA/ETH | $0.2495 | $23,455.24 | 07:57:07 09/04/2026 |
| 289 | Bitrue |
ADA/BTC | $0.2501 | $23,102.22 | 07:57:08 09/04/2026 |
| 290 | Bitvavo |
ADA/USDC | $0.2500 | $22,459.95 | 07:57:11 09/04/2026 |
| 291 |  Reku |
ADA/IDR | $0.2498 | $22,382.81 | 08:00:13 09/04/2026 |
| 292 | XT.COM |
ADA/BTC | $0.2502 | $21,252.73 | 07:57:09 09/04/2026 |
| 293 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2501 | $20,639.53 | 07:58:34 09/04/2026 |
| 294 | XT.COM |
ADA/ETH | $0.2496 | $20,584.01 | 07:57:09 09/04/2026 |
| 295 | Bitget |
ADA/EUR | $0.2498 | $20,302.55 | 07:54:10 09/04/2026 |
| 296 |  Foxbit |
ADA/BRL | $0.2504 | $19,981.80 | 07:57:07 09/04/2026 |
| 297 | Crypto.com Exchange |
ADA/BTC | $0.2501 | $19,825.21 | 07:57:08 09/04/2026 |
| 298 |  Emirex |
ADA/USDC | $0.2500 | $19,438.90 | 08:00:13 09/04/2026 |
| 299 |  Bitbns |
ADA/INR | $0.2147 | $19,018.11 | 07:57:12 09/04/2026 |
| 300 | Koinbay |
ADA/BTC | $0.2494 | $18,681.60 | 07:57:08 09/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 09/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,505,322 với tỷ giá $0.9055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.