Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,381,523,814,818 Khối lượng (24h): $93,595,328,351 Thị phần: BTC: 58.6%, ETH: 10.8%
Cardano (ADA)Cardano ADA
Xếp hạng #12 02:54:00 07/04/2026
Giá Cardano (ADA)
$0.2518 3.57%
0.000003613 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2423 Cao: $0.2591

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2530 $805,477,661 02:00:11 07/04/2026
2 Binance Binance ADA/USDT $0.2529 $204,295,286 01:54:16 07/04/2026
3 Koinbay Koinbay ADA/USDT $0.9056 $191,528,689 01:57:15 07/04/2026
4 OrangeX OrangeX ADA/USDT $0.2528 $156,987,734 01:48:15 07/04/2026
5 Batonex Batonex ADA/USDT $0.2528 $124,911,841 02:00:16 07/04/2026
6 CoinW CoinW ADA/USDT $0.2529 $107,323,244 01:57:17 07/04/2026
7 Ju.com Ju.com ADA/USDT $0.2527 $105,964,211 01:54:16 07/04/2026
8 IBIT Global IBIT Global ADA/USDT $0.2529 $102,052,950 02:00:17 07/04/2026
9 BVOX BVOX ADA/USDT $0.2529 $101,595,220 01:57:15 07/04/2026
10 BTCC BTCC ADA/USDT $0.2531 $96,537,243 01:57:16 07/04/2026
11 Bybit Bybit ADA/USDT $0.2529 $79,633,513 01:54:16 07/04/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.2532 $77,004,784 02:00:11 07/04/2026
13 Toobit Toobit ADA/USDT $0.2529 $75,517,767 01:57:16 07/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2528 $70,855,233 02:00:15 07/04/2026
15 Hibt Hibt ADA/USDT $0.2529 $69,394,600 01:57:24 07/04/2026
16 idax exchange idax exchange ADA/USDT $0.2527 $69,268,871 02:00:17 07/04/2026
17 WHXEX WHXEX ADA/USDT $0.2527 $69,267,470 02:00:16 07/04/2026
18 B2Z Exchange B2Z Exchange ADA/USD $0.2529 $69,254,695 02:00:15 07/04/2026
19 BITmarkets BITmarkets ADA/USDT $0.2527 $69,190,769 02:00:16 07/04/2026
20 KTX KTX ADA/USDT $0.2528 $69,139,130 02:00:15 07/04/2026
21 BTSE BTSE ADA/USDT $0.2530 $69,115,967 01:57:15 07/04/2026
22 BiKing BiKing ADA/USDT $0.2529 $66,351,426 01:57:18 07/04/2026
23 BitradeX BitradeX ADA/USDT $0.2528 $59,596,971 01:57:15 07/04/2026
24 WhiteBIT WhiteBIT ADA/USDT $0.2520 $56,054,321 01:57:15 07/04/2026
25 Tapbit Tapbit ADA/USDT $0.2530 $44,412,956 01:57:15 07/04/2026
26 Gate Gate ADA/USDT $0.2529 $40,436,131 01:54:19 07/04/2026
27 Binance Binance ADA/USDT $0.2530 $39,817,366 01:56:54 07/04/2026
28 MEXC MEXC ADA/USDT $0.2527 $37,308,219 01:54:16 07/04/2026
29 Zoomex Zoomex ADA/USDT $0.2529 $32,762,081 01:57:15 07/04/2026
30 AscendEX AscendEX ADA/USDT $0.2531 $32,592,868 01:42:07 07/04/2026
31 BlockFin BlockFin ADA/USDT $0.2529 $31,039,774 01:54:16 07/04/2026
32 AstralX AstralX ADA/USDT $0.2531 $30,731,320 02:00:11 07/04/2026
33 Websea Websea ADA/USDT $0.2527 $30,704,807 01:57:17 07/04/2026
34 WEEX WEEX ADA/USDT $0.2528 $30,357,249 01:57:17 07/04/2026
35 Hotcoin Hotcoin ADA/USDT $0.2528 $28,927,561 01:57:20 07/04/2026
36 Coinlocally Coinlocally ADA/USDT $0.2528 $28,794,860 01:54:16 07/04/2026
37 Cofinex Cofinex ADA/USDT $0.2529 $28,685,808 02:00:15 07/04/2026
38 Bitget Bitget ADA/USDT $0.2528 $28,652,927 01:54:16 07/04/2026
39 YEX YEX ADA/USDT $0.2527 $28,381,964 02:00:16 07/04/2026
40 MGBX MGBX ADA/USDT $0.2526 $28,285,546 02:00:16 07/04/2026
41 Echobit Echobit ADA/USDT $0.2529 $26,569,001 01:57:16 07/04/2026
42 Batonex Batonex ADA/USDT $0.2529 $26,560,605 02:00:11 07/04/2026
43 CrypFine CrypFine ADA/USDT $0.2530 $25,578,051 01:54:15 07/04/2026
44 CZR Exchange CZR Exchange ADA/USDT $0.2528 $25,224,275 01:57:15 07/04/2026
45 Ulink Ulink ADA/USDT $0.2531 $25,208,215 02:00:09 07/04/2026
46 SunX SunX ADA/USDT $0.2531 $24,900,559 02:00:07 07/04/2026
47 BingX BingX ADA/USDT $0.2528 $23,704,522 01:57:17 07/04/2026
48 Pionex Pionex ADA/USDT $0.2531 $22,902,192 01:57:08 07/04/2026
49 BVOX BVOX ADA/USDT $0.2530 $21,826,819 01:57:10 07/04/2026
50 CoinP CoinP ADA/USDT $0.2533 $21,653,552 02:00:15 07/04/2026
51 UZX UZX ADA/USDT $0.2529 $20,975,768 01:54:15 07/04/2026
52 UZX UZX ADA/USDT $0.2530 $20,971,998 01:54:10 07/04/2026
53 SuperEx SuperEx ADA/USDT $0.2527 $20,697,012 01:54:11 07/04/2026
54 Picol Picol ADA/USDT $0.2529 $20,198,845 02:00:11 07/04/2026
55 LBank LBank ADA/USDT $0.2528 $19,939,535 01:57:17 07/04/2026
56 BTCC BTCC ADA/USDT $0.2531 $19,906,788 01:57:12 07/04/2026
57 4E 4E ADA/USDT $0.2530 $19,707,766 02:00:07 07/04/2026
58 WEEX WEEX ADA/USDT $0.2530 $18,764,201 01:57:11 07/04/2026
59 KuCoin KuCoin ADA/USDT $0.2530 $17,329,320 01:54:19 07/04/2026
60 CoinW CoinW ADA/USDT $0.2531 $17,154,224 01:54:10 07/04/2026
61 Bitop Bitop ADA/USDT $0.2526 $16,501,683 01:57:16 07/04/2026
62 VOOX Exchange VOOX Exchange ADA/USDT $0.2528 $16,270,513 01:57:18 07/04/2026
63 Coinbase Exchange Coinbase Exchange ADA/USD $0.2528 $15,230,572 01:56:31 07/04/2026
64 WhiteBIT WhiteBIT ADA/USDT $0.2532 $14,939,153 01:57:07 07/04/2026
65 EagleX EagleX ADA/USDT $0.2526 $14,631,457 02:00:15 07/04/2026
66 BitMart BitMart ADA/USDT $0.2528 $14,304,968 01:57:15 07/04/2026
67 BiFinance BiFinance ADA/USDT $0.2530 $14,099,148 01:54:09 07/04/2026
68 Binance Binance ADA/USDC $0.2529 $13,996,340 01:54:16 07/04/2026
69 BitGW Exchange BitGW Exchange ADA/USDT $0.2531 $13,836,664 02:00:11 07/04/2026
70 Gems Trade Gems Trade ADA/USDT $0.2529 $13,739,263 01:51:09 07/04/2026
71 OKX OKX ADA/USDT $0.2529 $13,738,892 01:56:24 07/04/2026
72 XT.COM XT.COM ADA/USDT $0.2530 $13,592,255 01:57:09 07/04/2026
73 Deepcoin Deepcoin ADA/USDT $0.2530 $13,467,842 01:57:11 07/04/2026
74 BitxEX BitxEX ADA/USDT $0.2531 $13,367,130 02:00:08 07/04/2026
75 ASTX ASTX ADA/USDT $0.2530 $13,344,852 02:00:11 07/04/2026
76 DigiFinex DigiFinex ADA/USDT $0.2528 $13,288,590 02:00:16 07/04/2026
77 YUBIT YUBIT ADA/USDT $0.2528 $12,816,353 01:57:15 07/04/2026
78 Ourbit Ourbit ADA/USDT $0.2528 $12,457,760 01:57:15 07/04/2026
79 LBank LBank ADA/USDT $0.2529 $11,988,963 01:57:12 07/04/2026
80 Binance Binance ADA/USD $0.2529 $11,854,261 01:54:51 07/04/2026
81 Bitbaby Bitbaby ADA/USDT $0.2529 $11,853,561 01:57:16 07/04/2026
82 Aivora Exchange Aivora Exchange ADA/USDT $0.2528 $11,829,189 02:00:17 07/04/2026
83 Pionex Pionex ADA/USDT $0.2528 $11,812,405 01:57:15 07/04/2026
84 Ourbit Ourbit ADA/USDT $0.2530 $11,692,171 01:54:10 07/04/2026
85 DigiFinex DigiFinex ADA/USDT $0.2531 $11,518,503 01:57:11 07/04/2026
86 Koinbay Koinbay ADA/USDT $0.2530 $11,290,253 01:57:10 07/04/2026
87 idax exchange idax exchange ADA/USDT $0.2531 $11,221,731 02:00:12 07/04/2026
88 WHXEX WHXEX ADA/USDT $0.2531 $11,221,691 02:00:12 07/04/2026
89 AstralX AstralX ADA/USDT $0.2529 $11,081,210 01:57:18 07/04/2026
90 Bybit Bybit ADA/USDT $0.2530 $11,064,725 01:54:11 07/04/2026
91 HTX HTX ADA/USDT $0.2527 $10,868,584 01:54:17 07/04/2026
92 NovaEx NovaEx ADA/USD $0.2529 $10,737,652 02:00:16 07/04/2026
93 NovaEx NovaEx ADA/USDT $0.2528 $10,547,331 02:00:16 07/04/2026
94 CrypFine CrypFine ADA/USDT $0.2530 $10,228,825 01:54:08 07/04/2026
95 Dmex Dmex ADA/USD $0.2532 $10,089,404 02:00:16 07/04/2026
96 Poloniex Poloniex ADA/USDT $0.2531 $10,075,473 01:54:23 07/04/2026
97 Millionero Millionero ADA/USDT $0.2529 $9,849,327 01:54:15 07/04/2026
98 Grvt Grvt ADA/USDT $0.2527 $9,620,177 01:54:16 07/04/2026
99 AscendEX AscendEX ADA/USDT $0.2529 $9,584,104 01:42:15 07/04/2026
100 Biconomy.com Biconomy.com ADA/USDT $0.2528 $9,549,608 01:57:15 07/04/2026
101 BlockFin BlockFin ADA/USDT $0.2528 $8,994,615 01:54:08 07/04/2026
102 MEXC MEXC ADA/USDT $0.2530 $8,860,707 01:54:11 07/04/2026
103 BitradeX BitradeX ADA/USDT $0.2530 $8,810,519 01:57:07 07/04/2026
104 XXKK XXKK ADA/USDT $0.2530 $8,801,174 01:57:11 07/04/2026
105 Hibt Hibt ADA/USDT $0.2530 $8,241,019 01:57:08 07/04/2026
106 Kraken Kraken ADA/USD $0.2531 $8,011,534 01:59:58 07/04/2026
107 OneEx OneEx ADA/USDT $0.2531 $7,962,641 02:00:07 07/04/2026
108 Upbit Upbit ADA/KRW $0.2526 $7,619,180 01:56:53 07/04/2026
109 KCEX KCEX ADA/USDT $0.2529 $7,543,380 01:57:15 07/04/2026
110 Tapbit Tapbit ADA/USDT $0.2530 $7,520,616 01:57:10 07/04/2026
111 KuCoin KuCoin ADA/USDT $0.2529 $7,283,373 01:56:53 07/04/2026
112 ZKE ZKE ADA/USDT $0.2531 $6,733,755 02:00:13 07/04/2026
113 Phemex Phemex ADA/USDT $0.2530 $6,520,766 01:57:10 07/04/2026
114 CoinUp.io CoinUp.io ADA/USDT $0.2530 $6,443,905 01:57:11 07/04/2026
115 Coinflare Coinflare ADA/USDT $0.2531 $6,393,486 02:00:15 07/04/2026
116 Echobit Echobit ADA/USDT $0.2530 $6,381,704 01:57:07 07/04/2026
117 BitMart BitMart ADA/USDT $0.2531 $6,128,533 01:57:11 07/04/2026
118 HTX HTX ADA/USDT $0.2530 $6,112,629 01:59:54 07/04/2026
119 Hotcoin Hotcoin ADA/USDT $0.2531 $6,060,939 01:57:08 07/04/2026
120 Extended Extended ADA/USD $0.2530 $6,042,154 02:00:16 07/04/2026
121 EagleX EagleX ADA/USDT $0.2529 $6,036,230 02:00:11 07/04/2026
122 CoinP CoinP ADA/USDT $0.2528 $6,023,076 02:00:11 07/04/2026
123 YUBIT YUBIT ADA/USDT $0.2530 $5,981,577 01:57:11 07/04/2026
124 YEX YEX ADA/USDT $0.2530 $5,861,297 02:00:11 07/04/2026
125 Binance Binance ADA/USDC $0.2530 $5,799,849 01:56:54 07/04/2026
126 Millionero Millionero ADA/USDT $0.2531 $5,763,185 02:00:13 07/04/2026
127 BITmarkets BITmarkets ADA/USDT $0.2529 $5,751,864 02:00:12 07/04/2026
128 BTSE BTSE ADA/USDT $0.2530 $5,737,815 01:57:10 07/04/2026
129 B2Z Exchange B2Z Exchange ADA/USDT $0.2529 $5,545,886 02:00:08 07/04/2026
130 Coinlocally Coinlocally ADA/USDT $0.2530 $5,485,611 02:00:12 07/04/2026
131 Biconomy.com Biconomy.com ADA/USDT $0.2528 $5,431,056 01:57:12 07/04/2026
132 BloFin BloFin ADA/USDT $0.2528 $5,369,973 01:54:08 07/04/2026
133 YEX YEX ADA/USD $0.2528 $5,257,960 02:00:16 07/04/2026
134 Azbit Azbit ADA/USDT $0.2530 $5,227,461 01:54:09 07/04/2026
135 Phemex Phemex ADA/USDT $0.2529 $5,082,962 01:57:17 07/04/2026
136 GroveX GroveX ADA/USDT $0.2529 $4,905,874 01:54:09 07/04/2026
137 OrangeX OrangeX ADA/USDT $0.2530 $4,825,355 01:48:07 07/04/2026
138 B2Z Exchange B2Z Exchange ADA/USD $0.2529 $4,749,727 02:00:08 07/04/2026
139 BITmarkets BITmarkets ADA/USD $0.2529 $4,748,513 02:00:12 07/04/2026
140 Hyperliquid Hyperliquid ADA/USD $0.2528 $4,620,839 01:57:26 07/04/2026
141 Bitvavo Bitvavo ADA/EUR $0.2529 $4,563,075 01:57:12 07/04/2026
142 Bitget Bitget ADA/USDT $0.2531 $3,922,494 01:54:10 07/04/2026
143 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2529 $3,890,012 02:00:16 07/04/2026
144 BitTap BitTap ADA/USDT $0.2529 $3,887,372 02:00:16 07/04/2026
145 EasiCoin EasiCoin ADA/USDT $0.2526 $3,780,070 02:00:16 07/04/2026
146 NovaEx NovaEx ADA/USDT $0.2530 $3,769,982 02:00:10 07/04/2026
147 Toobit Toobit ADA/USDT $0.2530 $3,487,118 01:57:11 07/04/2026
148 Bitcastle Bitcastle ADA/USDT $0.2529 $3,403,978 02:00:18 07/04/2026
149 Bithumb Bithumb ADA/KRW $0.2526 $3,325,838 01:59:54 07/04/2026
150 BingX BingX ADA/USDT $0.2530 $3,315,817 01:57:07 07/04/2026
151 Mandala Exchange Mandala Exchange ADA/USDT $0.2529 $3,271,097 01:54:10 07/04/2026
152 HitBTC HitBTC ADA/USDT $0.2530 $3,267,241 02:00:11 07/04/2026
153 Gleec BTC Gleec BTC ADA/USDT $0.2530 $3,266,338 02:00:13 07/04/2026
154 FMFW.io FMFW.io ADA/USD $0.2531 $3,266,329 01:57:07 07/04/2026
155 Changelly PRO Changelly PRO ADA/USDT $0.2530 $3,266,320 02:00:19 07/04/2026
156 BloFin BloFin ADA/USDT $0.2529 $3,243,499 01:54:16 07/04/2026
157 Bybit Bybit ADA/USD $0.2528 $2,980,223 01:54:16 07/04/2026
158 ApeX Omni ApeX Omni ADA/USDT $0.2529 $2,924,948 02:00:16 07/04/2026
159 Bitrue Bitrue ADA/USDT $0.2527 $2,708,970 01:57:16 07/04/2026
160 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2531 $2,680,466 01:57:11 07/04/2026
161 Bitunix Bitunix ADA/USDT $0.2530 $2,680,254 01:57:11 07/04/2026
162 GroveX GroveX ADA/FDUSD $0.2529 $2,652,211 01:54:09 07/04/2026
163 WhiteBIT WhiteBIT ADA/USDC $0.2532 $2,617,547 01:57:07 07/04/2026
164 CZR Exchange CZR Exchange ADA/USDT $0.2530 $2,514,117 02:00:07 07/04/2026
165 MGBX MGBX ADA/USDT $0.2530 $2,484,691 01:57:12 07/04/2026
166 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2528 $2,419,308 01:57:11 07/04/2026
167 Bitcastle Bitcastle ADA/USDT $0.2528 $2,271,667 02:00:39 07/04/2026
168 PointPay PointPay ADA/USDT $0.2530 $2,212,710 01:57:10 07/04/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2530 $2,136,007 01:59:23 07/04/2026
170 BitKan BitKan ADA/USDT $0.2530 $2,113,270 02:00:12 07/04/2026
171 Gate Gate ADA/USDT $0.2528 $2,083,523 01:56:54 07/04/2026
172 BlockFin BlockFin ADA/USDC $0.2534 $2,049,861 01:54:08 07/04/2026
173 YEX YEX ADA/USDC $0.2527 $2,044,287 02:00:16 07/04/2026
174 Niza.io Niza.io ADA/USD $0.2531 $2,001,741 02:00:07 07/04/2026
175 AllinX AllinX ADA/USDT $0.2530 $1,962,069 01:57:08 07/04/2026
176 CoinEx CoinEx ADA/USDT $0.2529 $1,911,879 01:59:53 07/04/2026
177 Binance Binance ADA/JPY $0.2530 $1,812,151 01:56:42 07/04/2026
178 KCEX KCEX ADA/USDC $0.2529 $1,804,503 01:57:15 07/04/2026
179 Dex-Trade Dex-Trade ADA/USDT $0.2531 $1,791,340 01:57:07 07/04/2026
180 Bitbaby Bitbaby ADA/USDT $0.2530 $1,759,044 01:57:10 07/04/2026
181 Aivora Exchange Aivora Exchange ADA/USDT $0.2532 $1,757,483 02:00:08 07/04/2026
182 Kraken Kraken ADA/EUR $0.2528 $1,699,755 01:59:27 07/04/2026
183 Bit2Me Bit2Me ADA/EUR $0.2529 $1,669,151 01:57:12 07/04/2026
184 LeveX LeveX ADA/USDT $0.2528 $1,647,832 02:00:15 07/04/2026
185 Toobit Toobit ADA/USDC $0.2530 $1,607,875 01:57:16 07/04/2026
186 CoinUp.io CoinUp.io ADA/USDT $0.2529 $1,485,542 01:57:18 07/04/2026
187 Azbit Azbit ADA/USDC $0.2530 $1,482,670 01:54:09 07/04/2026
188 AlphaX AlphaX ADA/USDT $0.2527 $1,450,138 02:00:18 07/04/2026
189 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2532 $1,374,077 02:00:11 07/04/2026
190 Bibox Bibox ADA/USDT $0.5994 $1,361,937 02:00:11 07/04/2026
191 4E 4E ADA/USDT $0.2528 $1,325,238 02:00:15 07/04/2026
192 Bitrue Bitrue ADA/USDT $0.2529 $1,315,253 01:57:11 07/04/2026
193 Biconomy.com Biconomy.com ADA/USDC $0.2530 $1,262,747 01:45:12 07/04/2026
194 BloFin BloFin ADA/USDC $0.2534 $1,225,255 01:54:08 07/04/2026
195 Bitrue Bitrue SOL/ADA $81.89 $1,209,797 01:57:11 07/04/2026
196 Deepcoin Deepcoin ADA/USDT $0.2527 $1,177,048 01:57:15 07/04/2026
197 Bitfinex Bitfinex ADA/USDT $0.2530 $1,090,197 01:57:15 07/04/2026
198 Pionex Pionex ADA/BTC $0.2530 $1,082,692 01:57:08 07/04/2026
199 Binance Binance ADA/EUR $0.2531 $1,052,067 01:56:54 07/04/2026
200 Binance Binance ADA/TRY $0.2526 $1,038,970 01:56:42 07/04/2026
201 Bitget Bitget ADA/USD $0.2528 $1,025,373 01:54:16 07/04/2026
202 Cofinex Cofinex ADA/USD $0.2527 $1,024,766 02:00:15 07/04/2026
203 Bitrue Bitrue ADA/XRP $0.2529 $995,489 01:57:11 07/04/2026
204 Phemex Phemex ADA/USDC $0.2528 $945,383 01:57:17 07/04/2026
205 BitMart BitMart ADA/USDC $0.2530 $938,131 01:57:11 07/04/2026
206 OneBullEx OneBullEx ADA/USDT $0.2747 $927,493 02:00:11 07/04/2026
207 CoinTR CoinTR ADA/USDT $0.2529 $916,467 02:00:10 07/04/2026
208 Antarctic Antarctic ADA/USDT $0.2528 $900,327 02:00:15 07/04/2026
209 BYDFi BYDFi ADA/USDT $0.2527 $884,928 02:00:15 07/04/2026
210 LATOKEN LATOKEN ADA/USDT $0.2530 $872,872 01:57:11 07/04/2026
211 B2Z Exchange B2Z Exchange ADA/USDC $0.2530 $862,123 02:00:08 07/04/2026
212 BITmarkets BITmarkets ADA/USDC $0.2529 $861,049 01:57:08 07/04/2026
213 idax exchange idax exchange ADA/USDC $0.2529 $855,295 02:00:12 07/04/2026
214 WHXEX WHXEX ADA/USDC $0.2529 $855,292 02:00:12 07/04/2026
215 BitTap BitTap ADA/USDT $0.2530 $818,915 02:00:12 07/04/2026
216 Bitrue Bitrue BNB/ADA $606.92 $813,529 01:57:11 07/04/2026
217 BigONE BigONE ADA/USDT $0.2534 $807,887 01:45:10 07/04/2026
218 EasiCoin EasiCoin ADA/USDT $0.2530 $805,295 02:00:11 07/04/2026
219 EXMO EXMO ADA/USDT $0.2527 $788,202 01:57:07 07/04/2026
220 EXMO.ME EXMO.ME ADA/USDT $0.2527 $788,202 01:57:07 07/04/2026
221 KCEX KCEX ADA/USDT $0.2530 $776,416 01:57:12 07/04/2026
222 Bitunix Bitunix ADA/USD $0.2528 $768,891 01:51:15 07/04/2026
223 Nivex Nivex ADA/USDT $0.2531 $737,994 02:00:12 07/04/2026
224 Bitbaby Bitbaby ADA/USDC $0.2529 $737,011 01:57:16 07/04/2026
225 BYDFi BYDFi ADA/USDT $0.2530 $707,840 01:57:07 07/04/2026
226 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2530 $690,188 01:57:17 07/04/2026
227 Binance Binance ADA/BTC $0.2530 $689,230 01:56:54 07/04/2026
228 Backpack Exchange Backpack Exchange ADA/USDC $0.2530 $687,377 01:57:16 07/04/2026
229 C-Patex C-Patex ADA/USDT $0.2530 $674,083 01:57:11 07/04/2026
230 KuCoin KuCoin ADA/USDC $0.2530 $660,191 01:56:53 07/04/2026
231 Binance TR Binance TR ADA/TRY $0.2526 $659,162 01:57:17 07/04/2026
232 SuperEx SuperEx ADA/BTC $0.2551 $641,988 01:54:11 07/04/2026
233 Bit2Me Bit2Me ADA/USDC $0.2530 $637,728 01:57:12 07/04/2026
234 Millionero Millionero ADA/USDC $0.2528 $632,315 02:00:13 07/04/2026
235 WEEX WEEX ADA/USDC $0.2530 $620,591 01:57:11 07/04/2026
236 MEXC MEXC ADA/USD $0.2529 $611,076 01:54:16 07/04/2026
237 Bitkub Bitkub ADA/THB $0.2524 $611,022 01:54:08 07/04/2026
238 EdgeX EdgeX ADA/USD $0.2531 $608,298 02:00:15 07/04/2026
239 EXMO EXMO ADA/USDC $0.2528 $597,944 01:57:07 07/04/2026
240 EXMO.ME EXMO.ME ADA/USDC $0.2528 $597,944 01:57:07 07/04/2026
241 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2528 $593,039 01:57:00 07/04/2026
242 Bitrue Bitrue TRX/ADA $0.3160 $588,844 01:57:11 07/04/2026
243 Gleec BTC Gleec BTC ADA/USDT $0.2528 $581,949 02:00:15 07/04/2026
244 Mandala Exchange Mandala Exchange ADA/USDT $0.2527 $581,814 01:54:15 07/04/2026
245 HitBTC HitBTC ADA/USDT $0.2528 $581,761 02:00:15 07/04/2026
246 Pionex Pionex ADA/BTC $0.2529 $577,546 01:57:15 07/04/2026
247 Bitrue Bitrue ADA/USD1 $0.2526 $574,493 01:57:11 07/04/2026
248 Bitrue Bitrue ADA/RLUSD $0.2526 $571,274 01:54:10 07/04/2026
249 Bybit Bybit ADA/USDC $0.2530 $571,121 01:54:11 07/04/2026
250 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2528 $561,464 01:57:00 07/04/2026
251 OKX OKX ADA/USD $0.2529 $556,596 01:56:24 07/04/2026
252 Bitrue Bitrue DOGE/ADA $0.09217 $556,409 01:57:11 07/04/2026
253 Koinbay Koinbay ADA/USDC $0.2454 $541,600 20:36:10 03/04/2026
254 Pionex Pionex ADA/ETH $0.2531 $541,149 01:57:08 07/04/2026
255 Hibt Hibt ADA/USDC $0.2530 $534,750 01:54:09 07/04/2026
256 Pionex Pionex ADA/ETH $0.2529 $519,580 01:54:16 07/04/2026
257 Deribit Deribit ADA/USDC $0.2530 $517,969 01:57:50 07/04/2026
258 MEXC MEXC ADA/USDC $0.2530 $515,558 01:54:11 07/04/2026
259 Minswap v2 Minswap v2 ADA/NIGHT $0.2530 $514,143 01:59:34 07/04/2026
260 ZKE ZKE ADA/USDC $0.2528 $513,231 02:00:13 07/04/2026
261 CoinTR CoinTR ADA/TRY $0.2528 $495,537 02:00:10 07/04/2026
262 Coinstore Coinstore ADA/USDT $0.2529 $493,836 01:54:08 07/04/2026
263 EXMO EXMO ADA/USD $0.2600 $490,260 01:57:07 07/04/2026
264 Picol Picol ADA/ETH $0.2531 $477,108 01:57:10 07/04/2026
265 Coincall Coincall ADA/USD $0.2530 $463,369 02:00:15 07/04/2026
266 MEXC MEXC ADA/USDC $0.2530 $458,113 01:54:16 07/04/2026
267 ICRYPEX ICRYPEX ADA/USDT $0.2541 $454,663 02:00:13 07/04/2026
268 HTX HTX ADA/USD $0.2530 $450,995 01:54:17 07/04/2026
269 Paribu Paribu ADA/TRY $0.2524 $440,953 01:59:53 07/04/2026
270 MEXC MEXC ADA/BTC $0.2533 $426,571 01:54:11 07/04/2026
271 Niza.io Niza.io ADA/EUR $0.2529 $425,706 02:00:07 07/04/2026
272 WhiteBIT WhiteBIT ADA/TRY $0.2525 $421,034 01:57:07 07/04/2026
273 Phemex Phemex ADA/USDC $0.2531 $421,007 01:57:10 07/04/2026
274 YEX YEX ADA/USDC $0.2530 $409,041 02:00:11 07/04/2026
275 WhiteBIT WhiteBIT ADA/USD $0.2529 $403,805 01:57:07 07/04/2026
276 BitDelta BitDelta ADA/USDC $0.2530 $400,529 02:00:17 07/04/2026
277 Paribu Paribu ADA/USDT $0.2526 $397,534 01:59:53 07/04/2026
278 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2525 $394,200 01:58:53 07/04/2026
279 Kraken Kraken ADA/USDT $0.2529 $392,917 01:59:58 07/04/2026
280 KCEX KCEX ADA/USDC $0.2531 $391,270 01:54:10 07/04/2026
281 IndoEx IndoEx ADA/USDT $0.2530 $384,909 02:00:11 07/04/2026
282 TGEX TGEX ADA/USDT $0.2453 $384,263 01:54:15 07/04/2026
283 PrimeXBT PrimeXBT ADA/USDT $0.2529 $373,999 02:00:16 07/04/2026
284 Binance Binance ADA/FDUSD $0.2529 $359,562 01:56:54 07/04/2026
285 Binance TH Binance TH ADA/USDT $0.2530 $358,113 01:57:07 07/04/2026
286 BingX BingX ADA/USDC $0.2530 $354,428 01:57:07 07/04/2026
287 Binance Binance ADA/ETH $0.2531 $347,878 01:56:42 07/04/2026
288 Cofinex Cofinex ADA/USDC $0.2527 $336,345 02:00:15 07/04/2026
289 BitoPro BitoPro ADA/TWD $0.2544 $334,586 01:57:12 07/04/2026
290 SunX SunX ADA/USDT $0.2526 $319,837 02:00:17 07/04/2026
291 Bitfinex Bitfinex ADA/USD $0.2528 $312,650 01:59:23 07/04/2026
292 Bitbank Bitbank ADA/JPY $0.2531 $302,979 01:57:07 07/04/2026
293 MAX Exchange MAX Exchange ADA/TWD $0.2540 $295,499 01:54:11 07/04/2026
294 Aster Aster ADA/USDT $0.2527 $265,724 01:54:15 07/04/2026
295 Bitbaby Bitbaby ADA/USDC $0.2529 $256,633 01:57:10 07/04/2026
296 BitStorage BitStorage ADA/USDT $0.2530 $253,971 02:00:07 07/04/2026
297 Kraken Kraken ADA/USDC $0.2529 $252,598 01:59:58 07/04/2026
298 Blynex Blynex ADA/USDT $0.2479 $239,632 01:54:09 07/04/2026
299 Bitazza Bitazza ADA/USDT $0.2532 $235,862 02:00:11 07/04/2026
300 Lighter Lighter ADA/USDC $0.2526 $229,795 01:57:15 07/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:11 07/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $805,477,661 với tỷ giá $0.2530.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá