Cardano ADA
Xếp hạng #10
05:03:00 18/01/2026
Giá Cardano (ADA)
$0.3986 0.65%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3983 | $958,310,123 | 04:09:16 18/01/2026 |
| 2 |  Zedcex Exchange |
ADA/USDT | $0.3988 | $206,306,237 | 04:00:15 18/01/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9052 | $191,444,307 | 03:54:15 18/01/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.3981 | $189,221,519 | 04:03:17 18/01/2026 |
| 5 |  Binance |
ADA/USDT | $0.3985 | $164,957,255 | 03:54:16 18/01/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.3986 | $128,489,622 | 03:48:15 18/01/2026 |
| 7 |  WhiteBIT |
ADA/USDT | $0.3986 | $109,564,444 | 03:57:15 18/01/2026 |
| 8 |  Batonex |
ADA/USDT | $0.3983 | $105,052,911 | 04:03:15 18/01/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.3983 | $89,130,998 | 03:54:15 18/01/2026 |
| 10 |  BVOX |
ADA/USDT | $0.3984 | $80,992,924 | 03:54:15 18/01/2026 |
| 11 |  Ekbit |
ADA/USDT | $0.3984 | $80,710,177 | 04:03:18 18/01/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.3983 | $80,222,909 | 04:03:17 18/01/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.3985 | $79,703,118 | 04:03:08 18/01/2026 |
| 14 |  BitradeX |
ADA/USDT | $0.3986 | $67,137,340 | 04:00:17 18/01/2026 |
| 15 |  Bybit |
ADA/USDT | $0.3985 | $67,093,521 | 03:54:16 18/01/2026 |
| 16 |  Zedxion Exchange |
ADA/USDT | $0.3985 | $66,627,711 | 03:57:16 18/01/2026 |
| 17 |  CZR Exchange |
ADA/USDT | $0.3983 | $65,833,063 | 04:03:16 18/01/2026 |
| 18 |  OneBullEx |
ADA/USDT | $0.3984 | $62,010,950 | 04:09:07 18/01/2026 |
| 19 |  Hibt |
ADA/USDT | $0.3989 | $59,369,641 | 03:48:22 18/01/2026 |
| 20 |  OKX |
ADA/USDT | $0.3988 | $54,974,104 | 03:55:52 18/01/2026 |
| 21 |  CoinW |
ADA/USDT | $0.3987 | $52,844,948 | 03:57:17 18/01/2026 |
| 22 |  BiKing |
ADA/USDT | $0.3987 | $49,979,284 | 03:57:17 18/01/2026 |
| 23 |  Toobit |
ADA/USDT | $0.3985 | $48,951,423 | 03:57:17 18/01/2026 |
| 24 |  TruBit Pro Exchange |
ADA/USDT | $0.3982 | $48,042,421 | 04:03:15 18/01/2026 |
| 25 |  Gate |
ADA/USDT | $0.3985 | $47,537,510 | 03:54:19 18/01/2026 |
| 26 |  Echobit |
ADA/USDT | $0.3982 | $46,775,664 | 04:03:16 18/01/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.3986 | $43,120,841 | 03:57:15 18/01/2026 |
| 28 |  Dmex |
ADA/USD | $0.3986 | $38,843,928 | 04:09:15 18/01/2026 |
| 29 |  KTX |
ADA/USDT | $0.3983 | $37,633,259 | 04:03:15 18/01/2026 |
| 30 |  BitMart |
ADA/USDT | $0.3985 | $37,023,801 | 03:57:16 18/01/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.3986 | $35,451,710 | 03:57:15 18/01/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.3989 | $34,184,598 | 03:57:09 18/01/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.3983 | $33,241,988 | 04:03:15 18/01/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.3982 | $30,924,842 | 04:03:16 18/01/2026 |
| 35 |  Bitget |
ADA/USDT | $0.3985 | $30,788,664 | 03:54:15 18/01/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.3981 | $30,158,980 | 04:03:17 18/01/2026 |
| 37 |  NovaEx |
ADA/USDT | $0.3983 | $30,042,868 | 04:03:16 18/01/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.3986 | $29,439,025 | 03:57:18 18/01/2026 |
| 39 | Binance |
ADA/USDT | $0.3988 | $25,701,655 | 03:56:42 18/01/2026 |
| 40 |  KuCoin |
ADA/USDT | $0.3987 | $25,129,521 | 03:54:19 18/01/2026 |
| 41 |  BingX |
ADA/USDT | $0.3986 | $24,642,904 | 03:57:16 18/01/2026 |
| 42 |  MGBX |
ADA/USDT | $0.3980 | $23,468,047 | 04:03:16 18/01/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.3982 | $22,980,625 | 04:03:17 18/01/2026 |
| 44 |  ICRYPEX |
ADA/USDT | $0.3984 | $22,612,594 | 04:03:08 18/01/2026 |
| 45 |  YEX |
ADA/USDT | $0.3982 | $22,404,303 | 04:03:16 18/01/2026 |
| 46 |  Websea |
ADA/USDT | $0.3982 | $21,397,447 | 04:03:17 18/01/2026 |
| 47 |  WEEX |
ADA/USDT | $0.3987 | $21,113,694 | 03:57:10 18/01/2026 |
| 48 | WEEX |
ADA/USDT | $0.3986 | $18,270,535 | 03:57:16 18/01/2026 |
| 49 |  LBank |
ADA/USDT | $0.3985 | $18,041,202 | 03:57:16 18/01/2026 |
| 50 | Batonex |
ADA/USDT | $0.3985 | $17,737,995 | 04:03:10 18/01/2026 |
| 51 | BVOX |
ADA/USDT | $0.3986 | $17,193,061 | 03:54:08 18/01/2026 |
| 52 |  Pionex |
ADA/USDT | $0.3988 | $16,998,145 | 03:57:09 18/01/2026 |
| 53 |  AstralX |
ADA/USDT | $0.3985 | $16,111,149 | 04:03:07 18/01/2026 |
| 54 | Echobit |
ADA/USDT | $0.3985 | $15,283,715 | 04:03:08 18/01/2026 |
| 55 |  MEXC |
ADA/USDT | $0.3988 | $14,919,254 | 03:57:09 18/01/2026 |
| 56 | LBank |
ADA/USDT | $0.3988 | $14,789,511 | 03:57:10 18/01/2026 |
| 57 |  Picol |
ADA/USDT | $0.3985 | $14,555,357 | 04:03:09 18/01/2026 |
| 58 |  KCEX |
ADA/USDT | $0.3985 | $14,166,525 | 03:57:15 18/01/2026 |
| 59 | BlockFin |
ADA/USDT | $0.3987 | $13,668,541 | 04:03:07 18/01/2026 |
| 60 |  HTX |
ADA/USDT | $0.3988 | $13,654,535 | 03:59:54 18/01/2026 |
| 61 |  CRMClick |
ADA/USDT | $0.3988 | $13,635,954 | 04:00:11 18/01/2026 |
| 62 |  VOOX Exchange |
ADA/USDT | $0.3986 | $13,561,978 | 04:00:18 18/01/2026 |
| 63 |  CEEX exchange |
ADA/USDT | $0.3984 | $13,538,024 | 04:03:10 18/01/2026 |
| 64 |  UZX |
ADA/USDT | $0.3985 | $13,487,753 | 03:57:15 18/01/2026 |
| 65 |  CoinP |
ADA/USDT | $0.3979 | $13,484,004 | 04:03:15 18/01/2026 |
| 66 | UZX |
ADA/USDT | $0.3988 | $13,244,788 | 03:57:09 18/01/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.3989 | $13,173,571 | 04:03:09 18/01/2026 |
| 68 |  Bitop |
ADA/USDT | $0.3987 | $13,118,322 | 04:00:16 18/01/2026 |
| 69 |  BTCC |
ADA/USDT | $0.3988 | $12,875,583 | 03:57:15 18/01/2026 |
| 70 |  4E |
ADA/USDT | $0.3987 | $12,853,247 | 03:54:07 18/01/2026 |
| 71 |  Bitrue |
ADA/USDT | $0.3984 | $12,628,501 | 03:57:17 18/01/2026 |
| 72 |  BTSE |
ADA/USDT | $0.3984 | $12,599,250 | 03:57:15 18/01/2026 |
| 73 | Koinbay |
ADA/USDT | $0.3986 | $12,131,890 | 03:54:11 18/01/2026 |
| 74 |  B2Z Exchange |
ADA/USD | $0.3983 | $12,131,544 | 04:06:15 18/01/2026 |
| 75 | Zedxion Exchange |
ADA/USDT | $0.3984 | $12,119,058 | 04:03:09 18/01/2026 |
| 76 |  Millionero |
ADA/USDT | $0.3984 | $12,105,297 | 04:03:15 18/01/2026 |
| 77 |  BITmarkets |
ADA/USDT | $0.3984 | $12,104,620 | 04:03:15 18/01/2026 |
| 78 | CZR Exchange |
ADA/USDT | $0.3984 | $12,068,809 | 04:03:08 18/01/2026 |
| 79 | Binance |
ADA/USD | $0.3986 | $11,985,013 | 03:54:51 18/01/2026 |
| 80 | OneBullEx |
ADA/USDT | $0.3983 | $11,536,953 | 04:09:25 18/01/2026 |
| 81 |  SunX |
ADA/USDT | $0.3985 | $11,329,858 | 04:03:07 18/01/2026 |
| 82 |  BitbabyExchange |
ADA/USDT | $0.3984 | $11,320,501 | 04:03:15 18/01/2026 |
| 83 |  Aivora Exchange |
ADA/USDT | $0.3984 | $11,227,073 | 04:03:16 18/01/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.3986 | $10,951,578 | 03:57:16 18/01/2026 |
| 85 |  Ourbit |
ADA/USDT | $0.3986 | $10,609,567 | 03:57:16 18/01/2026 |
| 86 | Pionex |
ADA/USDT | $0.3986 | $10,508,133 | 03:57:16 18/01/2026 |
| 87 |  Hotcoin |
ADA/USDT | $0.3988 | $10,310,808 | 04:00:27 18/01/2026 |
| 88 | CoinW |
ADA/USDT | $0.3987 | $9,860,776 | 03:54:09 18/01/2026 |
| 89 | AscendEX |
ADA/USDT | $0.3986 | $9,737,615 | 03:57:15 18/01/2026 |
| 90 | Deepcoin |
ADA/USDT | $0.3987 | $9,428,601 | 03:57:09 18/01/2026 |
| 91 | Darkex Exchange |
ADA/USDT | $0.3985 | $9,318,791 | 04:03:08 18/01/2026 |
| 92 | AstralX |
ADA/USDT | $0.3984 | $9,315,495 | 04:03:15 18/01/2026 |
| 93 |  EagleX |
ADA/USDT | $0.3982 | $9,203,358 | 04:03:15 18/01/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.3988 | $9,176,506 | 03:59:23 18/01/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.3985 | $9,046,458 | 03:57:15 18/01/2026 |
| 96 | Millionero |
ADA/USDT | $0.3985 | $9,042,838 | 04:03:07 18/01/2026 |
| 97 |  Biconomy.com |
ADA/USDT | $0.3983 | $8,505,544 | 03:45:15 18/01/2026 |
| 98 | WhiteBIT |
ADA/USDT | $0.3987 | $8,377,108 | 03:57:09 18/01/2026 |
| 99 | Ourbit |
ADA/USDT | $0.3987 | $8,304,443 | 03:57:09 18/01/2026 |
| 100 | CoinP |
ADA/USDT | $0.3983 | $8,301,240 | 04:03:09 18/01/2026 |
| 101 |  BloFin |
ADA/USDT | $0.3990 | $8,273,162 | 03:57:09 18/01/2026 |
| 102 | Binance |
ADA/USDC | $0.3985 | $7,949,016 | 03:54:16 18/01/2026 |
| 103 |  XT.COM |
ADA/USDT | $0.3987 | $7,692,361 | 03:57:10 18/01/2026 |
| 104 |  Grvt |
ADA/USDT | $0.3983 | $7,647,549 | 03:57:27 18/01/2026 |
| 105 |  BitxEX |
ADA/USDT | $0.3985 | $7,480,621 | 04:03:09 18/01/2026 |
| 106 |  ZKE |
ADA/USDT | $0.3984 | $7,241,702 | 04:03:09 18/01/2026 |
| 107 |  Coinbase Exchange |
ADA/USD | $0.3988 | $7,100,486 | 03:56:29 18/01/2026 |
| 108 | YUBIT |
ADA/USDT | $0.3987 | $6,887,527 | 03:57:07 18/01/2026 |
| 109 |  Upbit |
ADA/KRW | $0.3997 | $6,762,824 | 03:56:23 18/01/2026 |
| 110 | MGBX |
ADA/USDT | $0.3985 | $6,678,675 | 04:03:09 18/01/2026 |
| 111 | NovaEx |
ADA/USD | $0.3983 | $6,492,666 | 04:03:16 18/01/2026 |
| 112 | EagleX |
ADA/USDT | $0.3985 | $6,492,368 | 04:03:07 18/01/2026 |
| 113 | Binance |
ADA/USDC | $0.3989 | $6,398,850 | 03:56:42 18/01/2026 |
| 114 |  OneEx |
ADA/USDT | $0.3985 | $6,181,548 | 04:03:10 18/01/2026 |
| 115 |  HitBTC |
ADA/USDT | $0.3986 | $5,925,211 | 03:54:11 18/01/2026 |
| 116 |  FMFW.io |
ADA/USD | $0.3988 | $5,918,168 | 04:00:11 18/01/2026 |
| 117 |  Changelly PRO |
ADA/USDT | $0.3987 | $5,890,422 | 04:03:07 18/01/2026 |
| 118 |  Mandala Exchange |
ADA/USDT | $0.3987 | $5,890,421 | 04:03:07 18/01/2026 |
| 119 |  Gleec BTC |
ADA/USDT | $0.3987 | $5,890,402 | 04:03:10 18/01/2026 |
| 120 | BitMart |
ADA/USDT | $0.3988 | $5,729,632 | 03:57:08 18/01/2026 |
| 121 | OKX |
ADA/USDT | $0.3987 | $5,608,831 | 03:56:23 18/01/2026 |
| 122 | KuCoin |
ADA/USDT | $0.3990 | $5,488,782 | 03:56:23 18/01/2026 |
| 123 |  Gems Trade |
ADA/USDT | $0.3985 | $5,447,748 | 04:03:11 18/01/2026 |
| 124 |  Phemex |
ADA/USDT | $0.3988 | $5,424,781 | 03:57:14 18/01/2026 |
| 125 |  Bitcastle |
ADA/USDT | $0.3984 | $5,346,201 | 04:03:17 18/01/2026 |
| 126 | Bybit |
ADA/USDT | $0.3987 | $5,208,430 | 03:54:09 18/01/2026 |
| 127 | Hibt |
ADA/USDT | $0.3989 | $5,141,092 | 03:48:11 18/01/2026 |
| 128 | DigiFinex |
ADA/USDT | $0.3986 | $5,047,740 | 03:54:12 18/01/2026 |
| 129 | Tapbit |
ADA/USDT | $0.3987 | $4,811,123 | 03:57:10 18/01/2026 |
| 130 | HTX |
ADA/USDT | $0.3982 | $4,665,121 | 03:57:16 18/01/2026 |
| 131 | CRMClick |
ADA/USDT | $0.3983 | $4,653,891 | 04:00:15 18/01/2026 |
| 132 | YEX |
ADA/USD | $0.3982 | $4,572,284 | 04:03:16 18/01/2026 |
| 133 | Bitget |
ADA/USDT | $0.3987 | $4,526,557 | 03:54:07 18/01/2026 |
| 134 |  Coinflare |
ADA/USDT | $0.3984 | $4,272,196 | 04:03:15 18/01/2026 |
| 135 |  BitTap |
ADA/USDT | $0.3988 | $4,111,913 | 04:00:16 18/01/2026 |
| 136 | Biconomy.com |
ADA/USDT | $0.3986 | $3,980,670 | 03:45:10 18/01/2026 |
| 137 | Coinlocally |
ADA/USDT | $0.3985 | $3,915,854 | 04:03:07 18/01/2026 |
| 138 | BloFin |
ADA/USDT | $0.3984 | $3,801,395 | 03:54:17 18/01/2026 |
| 139 |  GroveX |
ADA/USDT | $0.3988 | $3,773,764 | 04:03:08 18/01/2026 |
| 140 | YEX |
ADA/USDT | $0.3984 | $3,732,573 | 04:03:10 18/01/2026 |
| 141 | Hotcoin |
ADA/USDT | $0.3987 | $3,684,376 | 04:01:16 18/01/2026 |
| 142 | Zedcex Exchange |
ADA/USDT | $0.3985 | $3,664,152 | 04:03:11 18/01/2026 |
| 143 | BitradeX |
ADA/USDT | $0.3989 | $3,552,026 | 04:00:20 18/01/2026 |
| 144 | Phemex |
ADA/USDT | $0.3985 | $3,518,775 | 03:57:17 18/01/2026 |
| 145 |  Bithumb |
ADA/KRW | $0.3997 | $3,503,011 | 03:59:54 18/01/2026 |
| 146 |  CoinUp.io |
ADA/USDT | $0.3986 | $3,337,999 | 03:54:09 18/01/2026 |
| 147 | OrangeX |
ADA/USDT | $0.3987 | $3,044,421 | 03:48:07 18/01/2026 |
| 148 | 4E |
ADA/USDT | $0.3987 | $2,991,055 | 03:57:24 18/01/2026 |
| 149 |  Kraken |
ADA/USD | $0.3990 | $2,807,780 | 03:59:24 18/01/2026 |
| 150 |  Hyperliquid |
ADA/USD | $0.3986 | $2,614,009 | 03:57:15 18/01/2026 |
| 151 | BTCC |
ADA/USDT | $0.3987 | $2,590,603 | 03:57:08 18/01/2026 |
| 152 |  Bitvavo |
ADA/EUR | $0.3995 | $2,414,378 | 03:57:12 18/01/2026 |
| 153 |  Extended |
ADA/USD | $0.3987 | $2,405,643 | 04:09:16 18/01/2026 |
| 154 |  Bitstamp by Robinhood |
ADA/USD | $0.3989 | $2,334,651 | 03:59:23 18/01/2026 |
| 155 | BingX |
ADA/USDT | $0.3986 | $2,334,562 | 03:57:09 18/01/2026 |
| 156 | Toobit |
ADA/USDT | $0.3987 | $2,334,152 | 03:57:08 18/01/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.3990 | $2,038,933 | 04:03:08 18/01/2026 |
| 158 |  Coinbase International Exchange |
ADA/USDC | $0.3982 | $2,011,885 | 04:03:15 18/01/2026 |
| 159 |  All InX |
ADA/USDT | $0.3986 | $2,008,872 | 04:03:08 18/01/2026 |
| 160 | BlockFin |
ADA/USDC | $0.3988 | $1,805,226 | 04:03:07 18/01/2026 |
| 161 |  PointPay |
ADA/USDT | $0.3987 | $1,728,849 | 03:57:07 18/01/2026 |
| 162 |  Bitunix |
ADA/USDT | $0.3987 | $1,692,321 | 03:57:07 18/01/2026 |
| 163 |  BitKan |
ADA/USDT | $0.3989 | $1,654,505 | 04:03:07 18/01/2026 |
| 164 |  ApeX Omni |
ADA/USDT | $0.3983 | $1,620,025 | 04:09:16 18/01/2026 |
| 165 | Bybit |
ADA/USD | $0.3985 | $1,604,846 | 03:54:16 18/01/2026 |
| 166 | Gate |
ADA/USDT | $0.3989 | $1,512,810 | 03:56:24 18/01/2026 |
| 167 | Ju.com |
ADA/USDC | $0.3987 | $1,452,230 | 03:54:13 18/01/2026 |
| 168 |  Backpack Exchange |
ADA/USDC | $0.3989 | $1,428,893 | 03:57:16 18/01/2026 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.3988 | $1,402,453 | 03:57:10 18/01/2026 |
| 170 | B2Z Exchange |
ADA/USD | $0.3985 | $1,390,638 | 04:06:11 18/01/2026 |
| 171 | BITmarkets |
ADA/USD | $0.3984 | $1,387,126 | 04:03:08 18/01/2026 |
| 172 |  Bibox |
ADA/USDT | $0.5992 | $1,361,363 | 04:03:11 18/01/2026 |
| 173 | TruBit Pro Exchange |
ADA/USDT | $0.3989 | $1,266,128 | 04:03:07 18/01/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.3985 | $1,255,924 | 04:03:13 18/01/2026 |
| 175 |  Azbit |
ADA/USDT | $0.3989 | $1,255,239 | 03:57:18 18/01/2026 |
| 176 | OKX |
ADA/USD | $0.3988 | $1,220,436 | 03:55:52 18/01/2026 |
| 177 | KCEX |
ADA/USDC | $0.3986 | $1,213,699 | 03:57:15 18/01/2026 |
| 178 | Biconomy.com |
ADA/USDC | $0.3986 | $1,210,325 | 03:45:10 18/01/2026 |
| 179 |  UEEx |
ADA/USDT | $0.3985 | $1,191,263 | 04:06:10 18/01/2026 |
| 180 | Aivora Exchange |
ADA/USDT | $0.3986 | $1,137,076 | 04:03:10 18/01/2026 |
| 181 | BitbabyExchange |
ADA/USDT | $0.3983 | $1,127,849 | 04:03:09 18/01/2026 |
| 182 |  BiFinance |
ADA/USDT | $0.3987 | $1,112,094 | 03:57:11 18/01/2026 |
| 183 | BloFin |
ADA/USDC | $0.3987 | $1,096,007 | 03:57:09 18/01/2026 |
| 184 | WEEX |
ADA/USDC | $0.3989 | $1,060,812 | 03:57:10 18/01/2026 |
| 185 | YEX |
ADA/USDC | $0.3982 | $1,055,858 | 04:03:16 18/01/2026 |
| 186 | Bitrue |
BNB/ADA | $950.75 | $1,003,774 | 03:57:10 18/01/2026 |
| 187 | TruBit Pro Exchange |
ADA/USDC | $0.3987 | $995,793 | 04:03:07 18/01/2026 |
| 188 | Millionero |
ADA/USDC | $0.3989 | $991,570 | 04:03:07 18/01/2026 |
| 189 |  EdgeX |
ADA/USD | $0.3985 | $976,836 | 04:09:15 18/01/2026 |
| 190 | Toobit |
ADA/USDC | $0.3985 | $923,014 | 03:57:17 18/01/2026 |
| 191 | Pionex |
ADA/BTC | $0.3995 | $910,512 | 03:57:09 18/01/2026 |
| 192 | BitTap |
ADA/USDT | $0.3990 | $886,051 | 04:00:08 18/01/2026 |
| 193 | KTX |
ADA/USDT | $0.3985 | $880,795 | 04:03:08 18/01/2026 |
| 194 | Bybit |
ADA/USDC | $0.3987 | $869,035 | 03:54:09 18/01/2026 |
| 195 |  Dex-Trade |
ADA/USDT | $0.3989 | $869,010 | 03:57:08 18/01/2026 |
| 196 | CoinUp.io |
ADA/USDT | $0.3984 | $861,731 | 03:54:17 18/01/2026 |
| 197 |  LeveX |
ADA/USDT | $0.3983 | $857,701 | 04:03:15 18/01/2026 |
| 198 | KCEX |
ADA/USDT | $0.3988 | $849,648 | 03:57:09 18/01/2026 |
| 199 | Gleec BTC |
ADA/USDT | $0.3984 | $834,748 | 04:03:15 18/01/2026 |
| 200 | Mandala Exchange |
ADA/USDT | $0.3978 | $834,675 | 04:03:16 18/01/2026 |
| 201 | HitBTC |
ADA/USDT | $0.3978 | $834,654 | 04:03:22 18/01/2026 |
| 202 |  CoinCatch |
ADA/USDT | $0.3984 | $829,392 | 04:06:16 18/01/2026 |
| 203 | Ju.com |
ADA/USDT | $0.3988 | $828,964 | 03:54:13 18/01/2026 |
| 204 | KCEX |
ADA/USDC | $0.3989 | $812,051 | 03:57:09 18/01/2026 |
| 205 | Bitrue |
TRX/ADA | $0.3175 | $785,001 | 03:57:10 18/01/2026 |
| 206 | Bitrue |
ADA/USDT | $0.3986 | $780,023 | 03:57:10 18/01/2026 |
| 207 |  EXMO |
ADA/USDT | $0.3991 | $770,204 | 04:00:08 18/01/2026 |
| 208 |  EXMO.ME |
ADA/USDT | $0.3990 | $769,068 | 03:54:08 18/01/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.3984 | $763,033 | 04:03:17 18/01/2026 |
| 210 | EasiCoin |
ADA/USDT | $0.3985 | $762,578 | 04:03:07 18/01/2026 |
| 211 | Bitrue |
SOL/ADA | $144.41 | $755,299 | 03:57:10 18/01/2026 |
| 212 |  CoinChief |
ADA/USDT | $0.3982 | $753,539 | 04:03:16 18/01/2026 |
| 213 | Kraken |
ADA/EUR | $0.3996 | $753,463 | 03:59:24 18/01/2026 |
| 214 | Bitunix |
ADA/USD | $0.3986 | $738,815 | 03:57:15 18/01/2026 |
| 215 | BitMart |
ADA/USDC | $0.3988 | $736,092 | 03:57:08 18/01/2026 |
| 216 |  Bit2Me |
ADA/EUR | $0.3996 | $735,916 | 04:00:09 18/01/2026 |
| 217 |  PrimeXBT |
ADA/USDT | $0.3983 | $735,385 | 04:06:15 18/01/2026 |
| 218 |  Fastex |
ADA/USDT | $0.3988 | $735,371 | 04:00:08 18/01/2026 |
| 219 | Binance |
ADA/BTC | $0.3995 | $731,289 | 03:56:54 18/01/2026 |
| 220 | MEXC |
ADA/BTC | $0.3986 | $724,111 | 03:57:09 18/01/2026 |
| 221 | Binance |
ADA/EUR | $0.3997 | $711,599 | 03:56:54 18/01/2026 |
| 222 | Binance |
ADA/TRY | $0.3988 | $704,515 | 03:56:54 18/01/2026 |
| 223 |  Bitfinex |
ADA/USDT | $0.3987 | $699,700 | 03:57:15 18/01/2026 |
| 224 | Bit2Me |
ADA/USDC | $0.3990 | $698,606 | 04:00:09 18/01/2026 |
| 225 |  Niza.io |
ADA/USD | $0.3983 | $693,312 | 04:03:07 18/01/2026 |
| 226 | Azbit |
ADA/USDC | $0.3988 | $677,666 | 03:57:18 18/01/2026 |
| 227 | WhiteBIT |
ADA/USDC | $0.3982 | $665,863 | 03:57:09 18/01/2026 |
| 228 |  Deribit |
ADA/USDC | $0.3987 | $662,122 | 03:54:54 18/01/2026 |
| 229 |  Binance TR |
ADA/TRY | $0.3988 | $649,888 | 03:57:09 18/01/2026 |
| 230 |  BitDelta |
ADA/USDC | $0.3984 | $643,371 | 04:03:07 18/01/2026 |
| 231 | Fastex |
ADA/USDC | $0.3982 | $624,410 | 04:00:08 18/01/2026 |
| 232 |  CoinEx |
ADA/USDT | $0.3989 | $615,261 | 03:59:53 18/01/2026 |
| 233 |  Antarctic |
ADA/USDT | $0.3982 | $615,098 | 04:09:23 18/01/2026 |
| 234 |  BigONE |
ADA/USDT | $0.3985 | $603,947 | 04:00:11 18/01/2026 |
| 235 | Hibt |
ADA/USDC | $0.3987 | $602,051 | 03:48:11 18/01/2026 |
| 236 | Binance |
ADA/FDUSD | $0.3990 | $601,243 | 03:56:54 18/01/2026 |
| 237 | Phemex |
ADA/USDC | $0.3985 | $568,688 | 03:57:17 18/01/2026 |
| 238 | EXMO |
ADA/USD | $0.4001 | $568,226 | 04:00:08 18/01/2026 |
| 239 | TruBit Pro Exchange |
ADA/MMXN | $0.3970 | $565,128 | 04:03:07 18/01/2026 |
| 240 | PointPay |
ADA/USDC | $0.3989 | $561,953 | 03:57:07 18/01/2026 |
| 241 |  Paribu |
ADA/TRY | $0.4008 | $542,384 | 03:56:53 18/01/2026 |
| 242 |  TGEX |
ADA/USDT | $0.3986 | $529,978 | 03:57:15 18/01/2026 |
| 243 |  SunX |
ADA/USDT | $0.3985 | $529,869 | 04:09:17 18/01/2026 |
| 244 | BitbabyExchange |
ADA/USDC | $0.3983 | $529,177 | 04:03:15 18/01/2026 |
| 245 | BingX |
ADA/USDC | $0.3988 | $518,909 | 03:57:09 18/01/2026 |
| 246 | Binance |
ADA/JPY | $0.3995 | $499,874 | 03:56:42 18/01/2026 |
| 247 |  LCX Exchange |
ADA/EUR | $0.3991 | $499,615 | 04:03:13 18/01/2026 |
| 248 | BYDFi |
ADA/USDT | $0.3988 | $481,489 | 04:00:12 18/01/2026 |
| 249 | Bitrue |
ADA/XRP | $0.3988 | $470,446 | 03:57:10 18/01/2026 |
| 250 | YEX |
ADA/USDC | $0.3984 | $468,193 | 04:03:10 18/01/2026 |
| 251 | MEXC |
ADA/EUR | $0.4000 | $452,774 | 03:57:09 18/01/2026 |
| 252 | Bitrue |
DOGE/ADA | $0.1386 | $447,991 | 03:57:10 18/01/2026 |
| 253 | Crypto.com Exchange |
ADA/USDT | $0.3989 | $445,441 | 03:57:10 18/01/2026 |
| 254 | SuperEx |
ADA/BTC | $0.3958 | $445,284 | 04:03:09 18/01/2026 |
| 255 | Pionex |
ADA/BTC | $0.3986 | $430,831 | 03:57:16 18/01/2026 |
| 256 |  Paradex |
ADA/USD | $0.3988 | $424,433 | 04:06:15 18/01/2026 |
| 257 | MEXC |
ADA/USD | $0.3985 | $417,472 | 03:57:16 18/01/2026 |
| 258 | Paribu |
ADA/USDT | $0.3996 | $408,613 | 03:56:53 18/01/2026 |
| 259 |  Coinstore |
ADA/USDT | $0.3990 | $386,495 | 03:57:09 18/01/2026 |
| 260 | ZKE |
ADA/USDC | $0.3988 | $384,050 | 04:03:09 18/01/2026 |
| 261 |  Lighter |
ADA/USDC | $0.3982 | $349,063 | 04:09:15 18/01/2026 |
| 262 | Pionex |
ADA/ETH | $0.3986 | $341,050 | 03:57:16 18/01/2026 |
| 263 |  Nivex |
ADA/USDT | $0.3984 | $339,113 | 04:03:08 18/01/2026 |
| 264 | Cofinex |
ADA/USDC | $0.3987 | $335,969 | 04:03:17 18/01/2026 |
| 265 |  BitoPro |
ADA/TWD | $0.3996 | $326,493 | 04:00:10 18/01/2026 |
| 266 | Bitrue |
ADA/USD1 | $0.3987 | $320,671 | 03:57:10 18/01/2026 |
| 267 | Coinflare |
ADA/USDT | $0.3985 | $319,489 | 04:03:09 18/01/2026 |
| 268 | MEXC |
ADA/USDC | $0.3986 | $310,611 | 03:57:16 18/01/2026 |
| 269 |  CriptoSwaps |
ADA/USDT | $0.3986 | $307,755 | 04:03:15 18/01/2026 |
| 270 | BitbabyExchange |
ADA/USDC | $0.3983 | $304,087 | 04:03:09 18/01/2026 |
| 271 |  Coincall |
ADA/USD | $0.3985 | $301,655 | 04:06:15 18/01/2026 |
| 272 |  Minswap v2 |
ADA/NIGHT | $0.3982 | $299,928 | 03:58:08 18/01/2026 |
| 273 | MEXC |
ADA/USDC | $0.3988 | $290,968 | 03:57:09 18/01/2026 |
| 274 | Gate |
ADA/USDT | $0.3990 | $285,338 | 03:54:50 18/01/2026 |
| 275 |  Pacifica |
ADA/USD | $0.3984 | $275,169 | 04:09:15 18/01/2026 |
| 276 | Coinbase Exchange |
ADA/EUR | $0.3995 | $273,862 | 03:56:59 18/01/2026 |
| 277 | Bitrue |
ICP/ADA | $4.03 | $272,566 | 03:57:10 18/01/2026 |
| 278 |  Bitkub |
ADA/THB | $0.3999 | $263,041 | 04:00:11 18/01/2026 |
| 279 | Pionex |
ADA/ETH | $0.3989 | $258,833 | 03:57:09 18/01/2026 |
| 280 | Bitstamp by Robinhood |
ADA/EUR | $0.3995 | $257,561 | 03:59:53 18/01/2026 |
| 281 | SunX |
ADA/USDT | $0.3981 | $255,813 | 04:03:17 18/01/2026 |
| 282 | KuCoin |
ADA/USDC | $0.3987 | $253,750 | 03:56:53 18/01/2026 |
| 283 |  C-Patex |
ADA/USDT | $0.3989 | $252,307 | 04:00:15 18/01/2026 |
| 284 |  Bitazza |
ADA/USDT | $0.3977 | $247,232 | 04:03:10 18/01/2026 |
| 285 | BTSE |
ADA/USDT | $0.3989 | $246,030 | 03:57:08 18/01/2026 |
| 286 | B2Z Exchange |
ADA/USDT | $0.3988 | $243,924 | 04:06:11 18/01/2026 |
| 287 | BITmarkets |
ADA/USDT | $0.3985 | $242,247 | 04:03:08 18/01/2026 |
| 288 |  BtcTurk | Kripto |
ADA/TRY | $0.3989 | $240,950 | 04:02:53 18/01/2026 |
| 289 |  Bitbank |
ADA/JPY | $0.4004 | $240,460 | 04:00:11 18/01/2026 |
| 290 | WhiteBIT |
ADA/TRY | $0.3989 | $235,826 | 03:57:09 18/01/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ADA/BTCB | $0.3989 | $228,861 | 03:54:03 18/01/2026 |
| 292 |  Coinone |
ADA/KRW | $0.3990 | $228,841 | 04:02:53 18/01/2026 |
| 293 |  IndoEx |
ADA/USDT | $0.3990 | $224,651 | 04:00:08 18/01/2026 |
| 294 |  BlueBit |
ADA/USDT | $0.3987 | $224,260 | 04:03:08 18/01/2026 |
| 295 | HTX |
ADA/USD | $0.3984 | $211,442 | 03:57:16 18/01/2026 |
| 296 | AscendEX |
ADA/USD | $0.3985 | $208,802 | 03:57:09 18/01/2026 |
| 297 |  Tebbit |
ADA/USDT | $0.3981 | $206,126 | 04:03:15 18/01/2026 |
| 298 | EXMO.ME |
ADA/USDC | $0.3991 | $203,894 | 03:54:08 18/01/2026 |
| 299 | EXMO |
ADA/USDC | $0.3992 | $203,873 | 04:00:08 18/01/2026 |
| 300 | OKX |
ADA/USD | $0.3987 | $196,754 | 03:56:53 18/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:16 18/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,310,123 với tỷ giá $0.3983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.