Cardano ADA
Xếp hạng #14
23:54:00 04/07/2026
Giá Cardano (ADA)
$0.1940 11.78%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1907 | $1,596,503,084 | 23:00:08 04/07/2026 |
| 2 |  Binance |
ADA/USDT | $0.1901 | $283,800,656 | 22:54:17 04/07/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1909 | $245,362,753 | 22:57:16 04/07/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.1909 | $219,137,846 | 22:57:15 04/07/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9048 | $191,345,210 | 22:57:15 04/07/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1909 | $186,787,137 | 22:57:17 04/07/2026 |
| 7 |  CEEX exchange |
ADA/USDT | $0.1910 | $172,978,352 | 23:00:16 04/07/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1911 | $150,117,898 | 22:57:20 04/07/2026 |
| 9 |  BVOX |
ADA/USDT | $0.1912 | $140,878,055 | 22:57:15 04/07/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.1911 | $132,176,073 | 22:57:16 04/07/2026 |
| 11 |  BTCC |
ADA/USDT | $0.1906 | $130,656,450 | 22:57:16 04/07/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1901 | $115,804,582 | 22:54:16 04/07/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1912 | $112,004,644 | 23:00:15 04/07/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1909 | $106,920,183 | 22:57:15 04/07/2026 |
| 15 |  KTX |
ADA/USDT | $0.1910 | $106,072,051 | 23:00:16 04/07/2026 |
| 16 |  Ourbit |
ADA/USDT | $0.1910 | $105,851,724 | 22:57:16 04/07/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.1912 | $104,040,652 | 23:00:15 04/07/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1913 | $103,992,810 | 23:00:15 04/07/2026 |
| 19 |  BiKing |
ADA/USDT | $0.1911 | $99,170,072 | 22:57:16 04/07/2026 |
| 20 |  Batonex |
ADA/USDT | $0.1912 | $96,391,308 | 23:00:16 04/07/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1909 | $95,527,911 | 22:57:16 04/07/2026 |
| 22 |  Hibt |
ADA/USDT | $0.1908 | $90,221,812 | 22:48:18 04/07/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.1909 | $88,962,583 | 22:57:07 04/07/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.1912 | $87,654,209 | 23:00:16 04/07/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.1912 | $87,643,510 | 23:00:18 04/07/2026 |
| 26 |  WHXEX |
ADA/USDT | $0.1911 | $87,637,716 | 23:00:16 04/07/2026 |
| 27 |  AIA Exchange |
ADA/USDT | $0.1909 | $78,050,555 | 23:00:07 04/07/2026 |
| 28 |  MEXC |
ADA/USDT | $0.1909 | $73,392,353 | 22:57:16 04/07/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1911 | $71,539,884 | 23:00:17 04/07/2026 |
| 30 |  BingX |
ADA/USDT | $0.1907 | $68,137,812 | 22:57:16 04/07/2026 |
| 31 | Binance |
ADA/USDT | $0.1905 | $54,490,735 | 22:56:42 04/07/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1908 | $51,509,478 | 22:57:15 04/07/2026 |
| 33 |  Echobit |
ADA/USDT | $0.1910 | $50,281,160 | 22:57:16 04/07/2026 |
| 34 |  AstralX |
ADA/USDT | $0.1911 | $49,400,284 | 23:00:15 04/07/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1910 | $49,035,988 | 22:57:15 04/07/2026 |
| 36 |  Gate |
ADA/USDT | $0.1901 | $48,331,000 | 22:54:19 04/07/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.1911 | $43,939,141 | 22:57:22 04/07/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.1914 | $43,455,206 | 23:00:15 04/07/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.1889 | $43,037,686 | 22:30:17 04/07/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.1907 | $42,641,057 | 23:00:15 04/07/2026 |
| 41 |  Bitget |
ADA/USDT | $0.1901 | $42,592,991 | 22:54:16 04/07/2026 |
| 42 |  Websea |
ADA/USDT | $0.1908 | $42,489,050 | 22:57:17 04/07/2026 |
| 43 |  BitradeX |
ADA/USDT | $0.1911 | $41,277,294 | 22:57:15 04/07/2026 |
| 44 |  CoinMy |
ADA/USDT | $0.1908 | $39,067,510 | 23:00:15 04/07/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.1911 | $39,045,077 | 23:00:15 04/07/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.1911 | $38,435,190 | 23:00:17 04/07/2026 |
| 47 |  BitxEX |
ADA/USDT | $0.1908 | $38,313,463 | 23:00:08 04/07/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1908 | $38,078,435 | 22:57:17 04/07/2026 |
| 49 |  YEX |
ADA/USDT | $0.1909 | $36,951,788 | 22:57:16 04/07/2026 |
| 50 | Batonex |
ADA/USDT | $0.1908 | $34,241,541 | 23:00:07 04/07/2026 |
| 51 |  AscendEX |
ADA/USDT | $0.1896 | $33,058,283 | 22:54:11 04/07/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1913 | $32,763,572 | 23:00:17 04/07/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1911 | $32,511,459 | 22:57:18 04/07/2026 |
| 54 | Pionex |
ADA/USDT | $0.1908 | $30,059,924 | 22:57:12 04/07/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.1910 | $29,023,477 | 22:57:17 04/07/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.1910 | $28,386,624 | 22:57:15 04/07/2026 |
| 57 |  UZX |
ADA/USDT | $0.1910 | $28,188,004 | 22:57:11 04/07/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.1909 | $28,048,804 | 22:57:21 04/07/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.1911 | $28,040,704 | 23:00:09 04/07/2026 |
| 60 | BTCC |
ADA/USDT | $0.1898 | $27,225,106 | 22:57:09 04/07/2026 |
| 61 |  4E |
ADA/USDT | $0.1909 | $27,055,569 | 23:00:07 04/07/2026 |
| 62 | BVOX |
ADA/USDT | $0.1908 | $26,923,657 | 22:57:11 04/07/2026 |
| 63 |  Picol |
ADA/USDT | $0.1909 | $26,654,174 | 23:00:07 04/07/2026 |
| 64 |  SunX |
ADA/USDT | $0.1909 | $25,456,800 | 23:00:08 04/07/2026 |
| 65 |  Ulink |
ADA/USDT | $0.1909 | $25,456,800 | 23:00:09 04/07/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.1907 | $25,319,351 | 22:56:59 04/07/2026 |
| 67 |  LBank |
ADA/USDT | $0.1911 | $24,132,438 | 22:57:16 04/07/2026 |
| 68 |  Bitvavo |
ADA/EUR | $0.1912 | $22,459,039 | 22:57:12 04/07/2026 |
| 69 | Hibt |
ADA/USDT | $0.1902 | $21,370,641 | 22:51:08 04/07/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.1909 | $21,275,372 | 22:57:11 04/07/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1909 | $20,083,180 | 22:57:18 04/07/2026 |
| 72 | Gate |
ADA/USDT | $0.1899 | $19,977,375 | 22:56:24 04/07/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.1912 | $19,513,725 | 23:00:16 04/07/2026 |
| 74 | WEEX |
ADA/USDT | $0.1909 | $19,486,898 | 22:57:11 04/07/2026 |
| 75 |  EasiCoin |
ADA/USDT | $0.1913 | $19,301,361 | 23:00:16 04/07/2026 |
| 76 | Pionex |
ADA/USDT | $0.1910 | $18,729,870 | 22:57:16 04/07/2026 |
| 77 | Binance |
ADA/USDC | $0.1901 | $18,665,865 | 22:54:17 04/07/2026 |
| 78 | UZX |
ADA/USDT | $0.1908 | $18,457,214 | 22:57:15 04/07/2026 |
| 79 |  Hyperliquid |
ADA/USD | $0.1911 | $18,358,862 | 22:57:26 04/07/2026 |
| 80 | BitradeX |
ADA/USDT | $0.1909 | $17,385,959 | 22:57:07 04/07/2026 |
| 81 | Biconomy.com |
ADA/USDT | $0.1909 | $17,120,534 | 22:57:12 04/07/2026 |
| 82 | Toobit |
ADA/USDT | $0.1909 | $17,047,253 | 22:57:12 04/07/2026 |
| 83 | Ourbit |
ADA/USDT | $0.1900 | $16,966,347 | 22:51:11 04/07/2026 |
| 84 |  BitMart |
ADA/USDT | $0.1909 | $16,261,017 | 22:57:15 04/07/2026 |
| 85 |  CoinP |
ADA/USDT | $0.1905 | $15,869,915 | 23:00:18 04/07/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.1912 | $15,592,630 | 23:00:24 04/07/2026 |
| 87 |  Phemex |
ADA/USDT | $0.1910 | $15,242,353 | 22:57:16 04/07/2026 |
| 88 |  BiFinance |
ADA/USDT | $0.1906 | $15,068,386 | 22:57:13 04/07/2026 |
| 89 |  KCEX |
ADA/USDT | $0.1909 | $14,710,195 | 22:57:15 04/07/2026 |
| 90 | BlockFin |
ADA/USDT | $0.1907 | $14,567,090 | 23:00:08 04/07/2026 |
| 91 |  WOO X Pro |
ADA/USD | $0.1910 | $14,011,880 | 23:00:16 04/07/2026 |
| 92 |  Kraken |
ADA/USD | $0.1912 | $13,891,605 | 22:59:24 04/07/2026 |
| 93 | WOO X Pro |
ADA/USDT | $0.1911 | $13,333,928 | 23:00:16 04/07/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.1909 | $13,136,389 | 22:57:15 04/07/2026 |
| 95 |  XXKK |
ADA/USDT | $0.1909 | $12,118,793 | 23:00:11 04/07/2026 |
| 96 | Binance |
ADA/USD | $0.1902 | $11,951,119 | 22:54:50 04/07/2026 |
| 97 | BitMart |
ADA/USDT | $0.1909 | $11,820,068 | 22:57:11 04/07/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.1910 | $11,804,924 | 22:59:23 04/07/2026 |
| 99 | Koinbay |
ADA/USDT | $0.1908 | $11,500,619 | 22:57:09 04/07/2026 |
| 100 | Bybit |
ADA/USDT | $0.1897 | $11,418,415 | 22:54:09 04/07/2026 |
| 101 | MEXC |
ADA/USDT | $0.1894 | $11,210,023 | 22:54:11 04/07/2026 |
| 102 |  WhiteBIT |
ADA/USDT | $0.1908 | $11,062,956 | 22:57:11 04/07/2026 |
| 103 | idax exchange |
ADA/USDT | $0.1907 | $10,666,101 | 23:00:12 04/07/2026 |
| 104 | Blockfinex |
ADA/USDT | $0.1907 | $10,665,038 | 23:00:10 04/07/2026 |
| 105 | WHXEX |
ADA/USDT | $0.1907 | $10,664,103 | 23:00:09 04/07/2026 |
| 106 |  BitGW Exchange |
ADA/USDT | $0.1897 | $10,223,104 | 22:54:10 04/07/2026 |
| 107 | Tapbit |
ADA/USDT | $0.1907 | $10,001,144 | 22:57:10 04/07/2026 |
| 108 |  OKX |
ADA/USDT | $0.1907 | $10,000,542 | 22:56:54 04/07/2026 |
| 109 |  Gems Trade |
ADA/USDT | $0.1910 | $9,965,948 | 23:00:10 04/07/2026 |
| 110 | WOO X Pro |
ADA/USDT | $0.1909 | $9,772,179 | 23:00:10 04/07/2026 |
| 111 | YUBIT |
ADA/USDT | $0.1909 | $9,115,737 | 22:57:07 04/07/2026 |
| 112 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 113 |  BloFin |
ADA/USDT | $0.1910 | $8,687,348 | 22:57:07 04/07/2026 |
| 114 | BloFin |
ADA/USDT | $0.1911 | $8,604,837 | 22:57:17 04/07/2026 |
| 115 | Binance |
ADA/USDC | $0.1907 | $8,579,809 | 22:56:42 04/07/2026 |
| 116 |  Upbit |
ADA/KRW | $0.1877 | $8,453,345 | 22:56:53 04/07/2026 |
| 117 |  Azbit |
ADA/USDT | $0.1898 | $8,437,870 | 22:57:11 04/07/2026 |
| 118 | CoinW |
ADA/USDT | $0.1906 | $8,277,894 | 22:57:11 04/07/2026 |
| 119 | LBank |
ADA/USDT | $0.1909 | $8,249,417 | 22:57:12 04/07/2026 |
| 120 | KuCoin |
ADA/USDT | $0.1914 | $8,189,992 | 22:59:01 04/07/2026 |
| 121 |  Grvt |
ADA/USDT | $0.1769 | $7,990,172 | 18:45:23 04/07/2026 |
| 122 | CoinP |
ADA/USDT | $0.1901 | $7,726,646 | 23:00:11 04/07/2026 |
| 123 | Phemex |
ADA/USDT | $0.1909 | $7,516,779 | 22:57:08 04/07/2026 |
| 124 |  Crypto.com Exchange |
ADA/USD | $0.1911 | $7,280,811 | 22:57:07 04/07/2026 |
| 125 | YEX |
ADA/USDT | $0.1909 | $7,235,233 | 23:00:09 04/07/2026 |
| 126 | Coinlocally |
ADA/USDT | $0.1908 | $7,230,450 | 23:00:11 04/07/2026 |
| 127 | Pionex |
ADA/ETH | $0.1909 | $7,191,801 | 22:57:16 04/07/2026 |
| 128 |  Coinbase International Exchange |
ADA/USDC | $0.1913 | $6,573,594 | 23:00:15 04/07/2026 |
| 129 | BingX |
ADA/USDC | $0.1909 | $6,528,947 | 22:57:16 04/07/2026 |
| 130 | Aivora Exchange |
ADA/USDT | $0.1907 | $6,459,801 | 23:00:10 04/07/2026 |
| 131 | CoinMy |
ADA/USDT | $0.1908 | $6,449,190 | 23:00:11 04/07/2026 |
| 132 |  ZKE |
ADA/USDT | $0.1907 | $6,398,461 | 23:00:11 04/07/2026 |
| 133 |  AlphaX |
ADA/USDT | $0.1911 | $6,170,897 | 23:00:12 04/07/2026 |
| 134 |  OneEx |
ADA/USDT | $0.1909 | $5,781,939 | 23:00:07 04/07/2026 |
| 135 | YEX |
ADA/USD | $0.1908 | $5,676,072 | 22:57:16 04/07/2026 |
| 136 |  GroveX |
ADA/USDT | $0.1894 | $5,640,022 | 22:57:07 04/07/2026 |
| 137 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 138 |  ASTX |
ADA/USDT | $0.1909 | $5,543,642 | 23:00:11 04/07/2026 |
| 139 | OrangeX |
ADA/USDT | $0.1908 | $5,499,284 | 22:57:07 04/07/2026 |
| 140 | Crypto.com Exchange |
ADA/USDT | $0.1910 | $5,480,417 | 22:57:07 04/07/2026 |
| 141 | Echobit |
ADA/USDT | $0.1908 | $5,446,319 | 22:57:10 04/07/2026 |
| 142 |  AEGET |
ADA/USDT | $0.1902 | $5,423,645 | 22:54:12 04/07/2026 |
| 143 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1931 | $5,384,426 | 23:03:50 04/07/2026 |
| 144 |  BitTap |
ADA/USDT | $0.1912 | $5,307,183 | 23:00:21 04/07/2026 |
| 145 | B2Z Exchange |
ADA/USDT | $0.1907 | $4,884,676 | 23:00:09 04/07/2026 |
| 146 | BITmarkets |
ADA/USDT | $0.1909 | $4,882,119 | 23:00:10 04/07/2026 |
| 147 | BTSE |
ADA/USDT | $0.1910 | $4,871,352 | 22:57:08 04/07/2026 |
| 148 | DigiFinex |
ADA/USDT | $0.1909 | $4,585,019 | 23:00:11 04/07/2026 |
| 149 | Hotcoin |
ADA/USDT | $0.1908 | $4,506,483 | 22:59:54 04/07/2026 |
| 150 | Bitget |
ADA/USDT | $0.1897 | $4,451,729 | 22:54:07 04/07/2026 |
| 151 | BITmarkets |
ADA/USD | $0.1910 | $4,340,827 | 23:00:10 04/07/2026 |
| 152 | B2Z Exchange |
ADA/USD | $0.1910 | $4,338,703 | 23:00:09 04/07/2026 |
| 153 |  Bitcastle |
ADA/USDT | $0.1910 | $4,286,943 | 23:00:19 04/07/2026 |
| 154 | Biconomy.com |
ADA/USDC | $0.1910 | $4,124,883 | 22:57:12 04/07/2026 |
| 155 | Bybit |
ADA/USD | $0.1900 | $4,083,471 | 22:54:16 04/07/2026 |
| 156 | BlockFin |
ADA/USDC | $0.1908 | $3,724,915 | 23:00:08 04/07/2026 |
| 157 |  Ekbit |
ADA/USDT | $0.1911 | $3,609,627 | 23:00:39 04/07/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.1884 | $3,602,522 | 22:59:54 04/07/2026 |
| 159 |  Bitrue |
ADA/USDT | $0.1908 | $3,386,863 | 22:57:16 04/07/2026 |
| 160 | Kraken |
ADA/EUR | $0.1914 | $3,381,055 | 22:59:53 04/07/2026 |
| 161 |  HTX |
ADA/USDT | $0.1910 | $3,302,240 | 22:59:24 04/07/2026 |
| 162 |  CRMClick |
ADA/USDT | $0.1905 | $3,295,304 | 23:00:08 04/07/2026 |
| 163 | HTX |
ADA/USDT | $0.1891 | $3,286,588 | 22:30:16 04/07/2026 |
| 164 |  Niza.io |
ADA/USD | $0.1896 | $3,203,726 | 22:54:11 04/07/2026 |
| 165 |  Bit2Me |
ADA/EUR | $0.1906 | $3,017,068 | 22:57:08 04/07/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.1920 | $2,985,213 | 23:00:08 04/07/2026 |
| 167 |  Mandala Exchange |
ADA/USDT | $0.1918 | $2,982,991 | 23:00:11 04/07/2026 |
| 168 |  Gleec BTC |
ADA/USDT | $0.1918 | $2,982,964 | 23:00:11 04/07/2026 |
| 169 |  HitBTC |
ADA/USDT | $0.1918 | $2,982,368 | 23:00:10 04/07/2026 |
| 170 |  Changelly |
ADA/USDT | $0.1905 | $2,978,630 | 22:57:11 04/07/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.1897 | $2,951,841 | 22:54:09 04/07/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.1908 | $2,928,408 | 23:00:10 04/07/2026 |
| 173 | Pionex |
ADA/BTC | $0.1905 | $2,893,053 | 22:57:12 04/07/2026 |
| 174 |  BitKan |
ADA/USDT | $0.1908 | $2,726,358 | 23:00:08 04/07/2026 |
| 175 |  CoinUp.io |
ADA/USDT | $0.1897 | $2,673,537 | 22:54:08 04/07/2026 |
| 176 | Bitbaby |
ADA/USDT | $0.1908 | $2,635,076 | 23:00:12 04/07/2026 |
| 177 | Binance |
ADA/TRY | $0.1897 | $2,531,151 | 22:56:42 04/07/2026 |
| 178 | KCEX |
ADA/USDC | $0.1909 | $2,431,896 | 22:57:15 04/07/2026 |
| 179 | AlphaX |
ADA/USDT | $0.1912 | $2,310,200 | 23:00:17 04/07/2026 |
| 180 |  PointPay |
ADA/USDT | $0.1897 | $2,274,281 | 22:54:07 04/07/2026 |
| 181 | BloFin |
ADA/USDC | $0.1908 | $2,220,434 | 22:57:07 04/07/2026 |
| 182 |  Coinstore |
ADA/USDT | $0.1909 | $2,197,331 | 22:57:07 04/07/2026 |
| 183 |  LeveX |
ADA/USDT | $0.1913 | $2,141,259 | 23:00:15 04/07/2026 |
| 184 | Toobit |
ADA/USDC | $0.1909 | $2,111,726 | 22:57:16 04/07/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.1911 | $1,966,263 | 22:57:15 04/07/2026 |
| 186 | Bitrue |
ADA/USDT | $0.1909 | $1,955,300 | 22:57:07 04/07/2026 |
| 187 | Bitbase |
ADA/USDT | $0.1892 | $1,933,567 | 22:33:12 04/07/2026 |
| 188 | Binance |
ADA/BTC | $0.1905 | $1,923,365 | 22:56:42 04/07/2026 |
| 189 |  Backpack Exchange |
ADA/USDC | $0.1907 | $1,878,629 | 22:57:15 04/07/2026 |
| 190 | Binance |
ADA/JPY | $0.1909 | $1,861,377 | 22:56:54 04/07/2026 |
| 191 | YEX |
ADA/USDC | $0.1909 | $1,836,795 | 22:57:16 04/07/2026 |
| 192 | BingX |
ADA/USDT | $0.1907 | $1,830,594 | 22:57:07 04/07/2026 |
| 193 | Bitget |
ADA/USD | $0.1900 | $1,689,760 | 22:54:16 04/07/2026 |
| 194 |  Binance TR |
ADA/TRY | $0.1899 | $1,669,873 | 22:57:12 04/07/2026 |
| 195 | Cofinex |
ADA/USD | $0.1905 | $1,666,288 | 23:00:15 04/07/2026 |
| 196 |  Bitstamp by Robinhood |
ADA/USD | $0.1909 | $1,655,659 | 22:59:53 04/07/2026 |
| 197 |  Extended |
ADA/USD | $0.1938 | $1,583,650 | 23:03:16 04/07/2026 |
| 198 | GroveX |
ADA/FDUSD | $0.1902 | $1,574,628 | 22:57:07 04/07/2026 |
| 199 |  BtcTurk | Kripto |
ADA/TRY | $0.1907 | $1,523,353 | 22:57:53 04/07/2026 |
| 200 | Binance |
ADA/EUR | $0.1907 | $1,507,790 | 22:56:42 04/07/2026 |
| 201 | TruBit Pro Exchange |
ADA/USDT | $0.1910 | $1,454,079 | 23:00:07 04/07/2026 |
| 202 |  Bitunix |
ADA/USDT | $0.1909 | $1,450,799 | 22:57:07 04/07/2026 |
| 203 | Kraken |
ADA/USDC | $0.1916 | $1,449,588 | 22:59:24 04/07/2026 |
| 204 |  CoinEx |
ADA/USDT | $0.1906 | $1,403,898 | 22:59:53 04/07/2026 |
| 205 | BitMart |
ADA/USDC | $0.1909 | $1,334,631 | 22:57:11 04/07/2026 |
| 206 | Bit2Me |
ADA/USDC | $0.1911 | $1,317,459 | 22:57:08 04/07/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.1910 | $1,303,181 | 23:00:15 04/07/2026 |
| 208 |  BitDelta |
ADA/USDC | $0.1909 | $1,301,231 | 23:00:11 04/07/2026 |
| 209 | BitDelta |
ADA/USDT | $0.1909 | $1,299,314 | 23:00:11 04/07/2026 |
| 210 | CoinUp.io |
ADA/USDT | $0.1900 | $1,238,975 | 22:54:17 04/07/2026 |
| 211 | WhiteBIT |
ADA/WBT | $0.1913 | $1,190,579 | 22:57:11 04/07/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.1908 | $1,184,596 | 23:00:10 04/07/2026 |
| 213 | KuCoin |
ADA/USDC | $0.1918 | $1,183,246 | 22:59:01 04/07/2026 |
| 214 | idax exchange |
ADA/USDC | $0.1909 | $1,172,823 | 23:00:12 04/07/2026 |
| 215 | WHXEX |
ADA/USDC | $0.1908 | $1,172,634 | 23:00:09 04/07/2026 |
| 216 | KCEX |
ADA/USDT | $0.1905 | $1,142,390 | 22:57:10 04/07/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.1936 | $1,124,943 | 23:03:17 04/07/2026 |
| 218 |  CoinTR |
ADA/USDT | $0.1909 | $1,117,065 | 23:00:08 04/07/2026 |
| 219 | Bitbaby |
ADA/USDC | $0.1909 | $1,098,939 | 23:00:24 04/07/2026 |
| 220 | Phemex |
ADA/USDC | $0.1910 | $1,075,957 | 22:57:16 04/07/2026 |
| 221 | OKX |
ADA/USD | $0.1908 | $1,069,485 | 22:56:54 04/07/2026 |
| 222 |  Deribit |
ADA/USDC | $0.1815 | $1,054,267 | 21:45:50 04/07/2026 |
| 223 | Coinbase Exchange |
ADA/EUR | $0.1908 | $1,053,870 | 22:56:30 04/07/2026 |
| 224 | BYDFi |
ADA/USDT | $0.1907 | $1,053,445 | 23:00:10 04/07/2026 |
| 225 | WhiteBIT |
ADA/USDC | $0.1908 | $1,037,530 | 22:57:11 04/07/2026 |
| 226 | MGBX |
ADA/USDT | $0.1909 | $1,025,198 | 22:57:09 04/07/2026 |
| 227 | Kraken |
ADA/USDT | $0.1904 | $1,017,979 | 22:59:24 04/07/2026 |
| 228 | KCEX |
ADA/USDC | $0.1908 | $979,751 | 22:57:10 04/07/2026 |
| 229 | BitTap |
ADA/USDT | $0.1910 | $954,200 | 22:57:12 04/07/2026 |
| 230 |  Paribu |
ADA/TRY | $0.1903 | $941,054 | 22:58:53 04/07/2026 |
| 231 | SuperEx |
ADA/BTC | $0.1893 | $933,818 | 23:00:09 04/07/2026 |
| 232 | Bitrue |
ADA/XRP | $0.1909 | $933,149 | 22:57:07 04/07/2026 |
| 233 |  Aster |
ADA/USDT | $0.1896 | $928,190 | 22:54:15 04/07/2026 |
| 234 |  OneBullEx |
ADA/USDT | $0.2744 | $926,676 | 23:00:10 04/07/2026 |
| 235 | Bitunix |
ADA/USD | $0.1903 | $925,959 | 22:57:16 04/07/2026 |
| 236 | Bitstamp by Robinhood |
ADA/EUR | $0.1913 | $886,357 | 22:59:23 04/07/2026 |
| 237 | Bitrue |
SOL/ADA | $82.22 | $872,362 | 22:57:07 04/07/2026 |
| 238 | BITmarkets |
ADA/USDC | $0.1909 | $864,229 | 23:00:10 04/07/2026 |
| 239 | B2Z Exchange |
ADA/USDC | $0.1909 | $863,806 | 23:00:09 04/07/2026 |
| 240 | Bybit |
ADA/USDC | $0.1895 | $850,692 | 22:54:09 04/07/2026 |
| 241 | Crypto.com Exchange |
ADA/USD | $0.1883 | $794,255 | 22:27:19 04/07/2026 |
| 242 | Hibt |
ADA/USDC | $0.1903 | $782,469 | 22:51:08 04/07/2026 |
| 243 | Niza.io |
ADA/EUR | $0.1899 | $769,567 | 22:54:11 04/07/2026 |
| 244 |  Lighter |
ADA/USDC | $0.1902 | $724,161 | 22:57:15 04/07/2026 |
| 245 | Bitrue |
BNB/ADA | $576.47 | $721,981 | 22:57:07 04/07/2026 |
| 246 | Bitrue |
ADA/USD1 | $0.1911 | $706,485 | 22:57:07 04/07/2026 |
| 247 | ZKE |
ADA/USDC | $0.1908 | $703,580 | 23:00:11 04/07/2026 |
| 248 | Bitrue |
TRX/ADA | $0.3257 | $689,876 | 22:57:07 04/07/2026 |
| 249 | WEEX |
ADA/USDC | $0.1910 | $662,730 | 22:57:11 04/07/2026 |
| 250 | Bitrue |
ADA/RLUSD | $0.1910 | $660,812 | 22:57:07 04/07/2026 |
| 251 | Cofinex |
ADA/USDC | $0.1907 | $645,827 | 23:00:15 04/07/2026 |
| 252 | Coinbase Exchange |
ADA/GBP | $0.1903 | $641,605 | 22:56:59 04/07/2026 |
| 253 |  Coincall |
ADA/USD | $0.1938 | $629,888 | 23:03:15 04/07/2026 |
| 254 |  EXMO.ME |
ADA/USDT | $0.1906 | $623,605 | 23:00:07 04/07/2026 |
| 255 |  EXMO |
ADA/USDC | $0.1908 | $621,272 | 22:57:07 04/07/2026 |
| 256 | EXMO.ME |
ADA/USDC | $0.1919 | $620,415 | 23:00:07 04/07/2026 |
| 257 | EXMO |
ADA/USDT | $0.1903 | $617,557 | 22:57:07 04/07/2026 |
| 258 | Pionex |
ADA/ETH | $0.1909 | $609,349 | 22:57:12 04/07/2026 |
| 259 | Binance |
ADA/FDUSD | $0.1907 | $607,060 | 22:56:54 04/07/2026 |
| 260 | MEXC |
ADA/USD | $0.1907 | $592,558 | 22:57:16 04/07/2026 |
| 261 | Coinbase Exchange |
ADA/USDT | $0.1907 | $581,069 | 22:56:59 04/07/2026 |
| 262 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 263 | YEX |
ADA/USDC | $0.1906 | $557,345 | 23:00:09 04/07/2026 |
| 264 | HitBTC |
ADA/USDT | $0.1916 | $553,361 | 23:00:15 04/07/2026 |
| 265 | Mandala Exchange |
ADA/USDT | $0.1916 | $553,361 | 23:00:15 04/07/2026 |
| 266 | Gleec BTC |
ADA/USDT | $0.1893 | $553,173 | 23:00:15 04/07/2026 |
| 267 |  SunX |
ADA/USDT | $0.1572 | $547,556 | 23:00:16 04/07/2026 |
| 268 |  ICRYPEX |
ADA/USDT | $0.1897 | $545,170 | 23:00:09 04/07/2026 |
| 269 | Picol |
ADA/ETH | $0.1908 | $538,982 | 23:00:07 04/07/2026 |
| 270 | Phemex |
ADA/USDC | $0.1907 | $538,474 | 22:57:08 04/07/2026 |
| 271 |  C-Patex |
ADA/USDT | $0.1907 | $522,128 | 22:57:11 04/07/2026 |
| 272 | Bitget |
ADA/USDC | $0.1894 | $479,569 | 22:54:07 04/07/2026 |
| 273 | CoinTR |
ADA/TRY | $0.1901 | $478,246 | 23:00:08 04/07/2026 |
| 274 | UZX |
ADA/BTC | $0.1899 | $476,641 | 22:57:11 04/07/2026 |
| 275 |  Flipster |
ADA/USDT | $0.1910 | $476,457 | 23:00:23 04/07/2026 |
| 276 |  AllinX |
ADA/USDT | $0.1907 | $451,396 | 23:00:07 04/07/2026 |
| 277 | Bitbase |
ADA/USDC | $0.1894 | $447,684 | 22:33:12 04/07/2026 |
| 278 |  Bitbank |
ADA/JPY | $0.1911 | $447,005 | 22:57:07 04/07/2026 |
| 279 |  Coinone |
ADA/KRW | $0.1883 | $446,401 | 22:59:53 04/07/2026 |
| 280 |  Bitkub |
ADA/THB | $0.1876 | $445,587 | 22:57:11 04/07/2026 |
| 281 |  EdgeX |
ADA/USD | $0.1938 | $440,263 | 23:03:16 04/07/2026 |
| 282 |  PrimeXBT |
ADA/USDT | $0.1910 | $432,289 | 23:00:16 04/07/2026 |
| 283 | Bitbaby |
ADA/USDC | $0.1909 | $412,271 | 23:00:12 04/07/2026 |
| 284 | BtcTurk | Kripto |
ADA/USDT | $0.1915 | $411,444 | 22:57:53 04/07/2026 |
| 285 |  BigONE |
ADA/USDT | $0.1912 | $403,824 | 22:57:07 04/07/2026 |
| 286 | Binance |
ADA/ETH | $0.1907 | $401,117 | 22:56:54 04/07/2026 |
| 287 |  KoinBX |
ADA/USDT | $0.1908 | $385,834 | 23:00:08 04/07/2026 |
| 288 |  Bybit EU |
ADA/USDC | $0.1908 | $379,197 | 22:45:09 04/07/2026 |
| 289 | ASTX |
ADA/USDT | $0.1912 | $371,514 | 23:00:16 04/07/2026 |
| 290 | AstralX |
ADA/USDT | $0.1910 | $369,415 | 23:00:07 04/07/2026 |
| 291 | KoinBX |
ADA/BTC | $0.1911 | $363,661 | 23:00:08 04/07/2026 |
| 292 |  Minswap v2 |
ADA/NIGHT | $0.1909 | $358,030 | 22:59:25 04/07/2026 |
| 293 | EasiCoin |
ADA/USDC | $0.1909 | $357,451 | 23:00:10 04/07/2026 |
| 294 | Bitrue |
DOGE/ADA | $0.07854 | $338,858 | 22:57:07 04/07/2026 |
| 295 | BitxEX |
ADA/USDT | $0.1911 | $325,873 | 23:00:17 04/07/2026 |
| 296 |  BitMEX |
ADA/USD | $0.1906 | $321,906 | 22:57:15 04/07/2026 |
| 297 | Bitvavo |
ADA/USDC | $0.1902 | $299,081 | 22:57:12 04/07/2026 |
| 298 | 4E |
ADA/USDT | $0.1909 | $285,342 | 23:00:15 04/07/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.1908 | $284,866 | 23:00:11 04/07/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1906 | $284,086 | 22:59:11 04/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 04/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,596,503,084 với tỷ giá $0.1907.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.