Cardano ADA
Xếp hạng #11
20:24:00 20/03/2026
Giá Cardano (ADA)
$0.2676 1.2%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2672 | $530,252,314 | 20:00:09 20/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9058 | $191,565,266 | 20:00:15 20/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2672 | $143,074,049 | 19:54:16 20/03/2026 |
| 4 |  BTSE |
ADA/USDT | $0.2669 | $108,482,362 | 19:57:15 20/03/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2670 | $107,042,231 | 19:57:15 20/03/2026 |
| 6 |  B2Z Exchange |
ADA/USD | $0.2670 | $103,837,578 | 20:00:15 20/03/2026 |
| 7 |  BITmarkets |
ADA/USDT | $0.2670 | $103,814,923 | 20:00:15 20/03/2026 |
| 8 |  MEXC |
ADA/USDT | $0.2670 | $102,170,542 | 19:57:16 20/03/2026 |
| 9 |  CrypFine |
ADA/USDT | $0.2707 | $100,482,031 | 13:39:15 20/03/2026 |
| 10 |  Batonex |
ADA/USDT | $0.2671 | $96,510,677 | 20:00:16 20/03/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2670 | $89,473,540 | 19:57:18 20/03/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2674 | $79,787,094 | 20:00:12 20/03/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.2671 | $75,508,314 | 20:00:15 20/03/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2672 | $73,291,506 | 20:00:15 20/03/2026 |
| 15 |  BVOX |
ADA/USDT | $0.2670 | $70,990,186 | 19:57:15 20/03/2026 |
| 16 |  IBIT Global |
ADA/USDT | $0.2671 | $70,910,897 | 20:00:17 20/03/2026 |
| 17 |  KTX |
ADA/USDT | $0.2671 | $65,537,881 | 20:00:15 20/03/2026 |
| 18 |  BTCC |
ADA/USDT | $0.2672 | $60,728,085 | 19:57:16 20/03/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2671 | $59,863,084 | 19:57:24 20/03/2026 |
| 20 |  WhiteBIT |
ADA/USDT | $0.2665 | $58,600,322 | 19:57:15 20/03/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2669 | $52,067,688 | 19:57:16 20/03/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2669 | $50,389,557 | 19:57:16 20/03/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.2670 | $50,173,208 | 20:00:16 20/03/2026 |
| 24 |  Bybit |
ADA/USDT | $0.2671 | $49,786,417 | 19:54:16 20/03/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2671 | $45,467,810 | 20:00:16 20/03/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2672 | $43,209,261 | 19:54:15 20/03/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2670 | $36,564,367 | 19:57:15 20/03/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.2670 | $32,800,815 | 20:00:15 20/03/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.2672 | $32,406,671 | 19:57:10 20/03/2026 |
| 30 |  EasiCoin |
ADA/USDT | $0.2671 | $30,682,923 | 20:00:16 20/03/2026 |
| 31 |  BitMart |
ADA/USDT | $0.2670 | $29,440,658 | 19:57:16 20/03/2026 |
| 32 |  KuCoin |
ADA/USDT | $0.2674 | $27,397,304 | 19:54:18 20/03/2026 |
| 33 |  AstralX |
ADA/USDT | $0.2674 | $27,267,257 | 20:00:13 20/03/2026 |
| 34 |  Echobit |
ADA/USDT | $0.2670 | $26,699,461 | 19:57:16 20/03/2026 |
| 35 |  Hotcoin |
ADA/USDT | $0.2669 | $26,310,158 | 19:57:20 20/03/2026 |
| 36 |  SunX |
ADA/USDT | $0.2674 | $25,597,851 | 20:00:12 20/03/2026 |
| 37 |  Ulink |
ADA/USDT | $0.2674 | $25,009,423 | 20:00:08 20/03/2026 |
| 38 |  Gate |
ADA/USDT | $0.2671 | $24,732,738 | 19:54:18 20/03/2026 |
| 39 | Binance |
ADA/USDT | $0.2671 | $24,632,170 | 19:56:54 20/03/2026 |
| 40 |  CoinP |
ADA/USDT | $0.2675 | $22,602,981 | 20:00:22 20/03/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2670 | $22,110,260 | 19:57:16 20/03/2026 |
| 42 |  NovaEx |
ADA/USDT | $0.2672 | $22,091,505 | 20:00:16 20/03/2026 |
| 43 |  Websea |
ADA/USDT | $0.2671 | $21,659,976 | 20:00:15 20/03/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2670 | $20,705,637 | 20:00:16 20/03/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2673 | $19,128,562 | 20:00:16 20/03/2026 |
| 46 | BVOX |
ADA/USDT | $0.2671 | $18,694,278 | 19:57:08 20/03/2026 |
| 47 |  YEX |
ADA/USDT | $0.2671 | $18,524,642 | 20:00:16 20/03/2026 |
| 48 | Batonex |
ADA/USDT | $0.2675 | $18,073,535 | 20:00:11 20/03/2026 |
| 49 |  Bitget |
ADA/USDT | $0.2672 | $17,180,934 | 19:54:16 20/03/2026 |
| 50 |  WEEX |
ADA/USDT | $0.2671 | $17,096,654 | 19:57:12 20/03/2026 |
| 51 |  LBank |
ADA/USDT | $0.2669 | $16,887,461 | 19:57:16 20/03/2026 |
| 52 |  Cofinex |
ADA/USDT | $0.2671 | $16,872,093 | 20:00:15 20/03/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2671 | $16,343,280 | 20:00:15 20/03/2026 |
| 54 |  Pionex |
ADA/USDT | $0.2672 | $16,196,399 | 19:57:09 20/03/2026 |
| 55 | WEEX |
ADA/USDT | $0.2669 | $15,904,581 | 19:57:17 20/03/2026 |
| 56 |  Picol |
ADA/USDT | $0.2674 | $14,186,897 | 20:00:12 20/03/2026 |
| 57 |  YUBIT |
ADA/USDT | $0.2669 | $14,068,863 | 19:57:15 20/03/2026 |
| 58 |  BingX |
ADA/USDT | $0.2670 | $13,824,427 | 19:57:17 20/03/2026 |
| 59 | WhiteBIT |
ADA/USDT | $0.2670 | $13,575,976 | 19:57:08 20/03/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2669 | $13,149,275 | 19:57:11 20/03/2026 |
| 61 |  UZX |
ADA/USDT | $0.2671 | $12,814,285 | 19:57:10 20/03/2026 |
| 62 |  EagleX |
ADA/USDT | $0.2671 | $12,706,265 | 20:00:15 20/03/2026 |
| 63 | BTCC |
ADA/USDT | $0.2672 | $12,352,527 | 19:57:12 20/03/2026 |
| 64 |  Millionero |
ADA/USDT | $0.2671 | $12,184,648 | 20:00:15 20/03/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2672 | $12,056,481 | 20:00:18 20/03/2026 |
| 66 |  4E |
ADA/USDT | $0.2674 | $12,035,173 | 20:00:09 20/03/2026 |
| 67 | CoinW |
ADA/USDT | $0.2673 | $11,878,975 | 19:54:13 20/03/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2672 | $11,502,734 | 20:00:15 20/03/2026 |
| 69 | Koinbay |
ADA/USDT | $0.2671 | $11,346,590 | 19:57:12 20/03/2026 |
| 70 | idax exchange |
ADA/USDT | $0.2673 | $11,333,508 | 20:00:13 20/03/2026 |
| 71 | WHXEX |
ADA/USDT | $0.2672 | $11,329,217 | 20:00:08 20/03/2026 |
| 72 | Binance |
ADA/USD | $0.2672 | $10,938,043 | 19:54:50 20/03/2026 |
| 73 |  Grvt |
ADA/USDT | $0.2673 | $10,927,348 | 19:54:16 20/03/2026 |
| 74 | KuCoin |
ADA/USDT | $0.2671 | $10,770,702 | 19:51:53 20/03/2026 |
| 75 | 4E |
ADA/USDT | $0.2672 | $10,567,821 | 20:00:15 20/03/2026 |
| 76 | BITmarkets |
ADA/USDT | $0.2673 | $10,551,314 | 20:00:12 20/03/2026 |
| 77 | B2Z Exchange |
ADA/USDT | $0.2675 | $10,550,629 | 20:00:08 20/03/2026 |
| 78 | BTSE |
ADA/USDT | $0.2672 | $10,543,382 | 19:57:12 20/03/2026 |
| 79 | NovaEx |
ADA/USD | $0.2671 | $10,466,781 | 20:00:16 20/03/2026 |
| 80 | UZX |
ADA/USDT | $0.2669 | $10,446,618 | 19:57:15 20/03/2026 |
| 81 | MEXC |
ADA/USDT | $0.2672 | $10,286,223 | 19:57:11 20/03/2026 |
| 82 | BlockFin |
ADA/USDT | $0.2675 | $10,221,407 | 20:00:07 20/03/2026 |
| 83 |  Dmex |
ADA/USD | $0.2674 | $10,187,685 | 20:03:15 20/03/2026 |
| 84 | AscendEX |
ADA/USDT | $0.2670 | $9,609,092 | 19:57:15 20/03/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.2672 | $9,539,509 | 19:56:59 20/03/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.2672 | $9,322,390 | 20:00:16 20/03/2026 |
| 87 |  XXKK |
ADA/USDT | $0.2675 | $9,263,802 | 20:00:11 20/03/2026 |
| 88 | Binance |
ADA/USDC | $0.2673 | $9,147,041 | 19:54:16 20/03/2026 |
| 89 |  Ourbit |
ADA/USDT | $0.2670 | $9,078,137 | 19:57:16 20/03/2026 |
| 90 |  CoinUp.io |
ADA/USDT | $0.2674 | $9,073,152 | 19:54:08 20/03/2026 |
| 91 |  BitbabyExchange |
ADA/USDT | $0.2670 | $8,797,516 | 19:57:16 20/03/2026 |
| 92 | Pionex |
ADA/USDT | $0.2670 | $8,792,721 | 19:57:16 20/03/2026 |
| 93 |  Deepcoin |
ADA/USDT | $0.2671 | $8,776,093 | 19:57:07 20/03/2026 |
| 94 |  Aivora Exchange |
ADA/USDT | $0.2673 | $8,720,612 | 20:00:16 20/03/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.2671 | $8,621,449 | 19:57:13 20/03/2026 |
| 96 |  ASTX |
ADA/USDT | $0.2674 | $8,530,830 | 20:00:12 20/03/2026 |
| 97 | Ourbit |
ADA/USDT | $0.2674 | $8,514,040 | 19:54:11 20/03/2026 |
| 98 |  BitxEX |
ADA/USDT | $0.2674 | $8,488,230 | 20:00:13 20/03/2026 |
| 99 | BITmarkets |
ADA/USD | $0.2673 | $8,432,410 | 20:00:12 20/03/2026 |
| 100 | B2Z Exchange |
ADA/USD | $0.2675 | $8,431,745 | 20:00:08 20/03/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.2674 | $8,230,572 | 20:00:11 20/03/2026 |
| 102 | LBank |
ADA/USDT | $0.2672 | $7,779,583 | 19:57:11 20/03/2026 |
| 103 |  OKX |
ADA/USDT | $0.2672 | $7,715,209 | 19:56:53 20/03/2026 |
| 104 |  Gems Trade |
ADA/USDT | $0.2675 | $7,561,492 | 20:00:11 20/03/2026 |
| 105 |  Biconomy.com |
ADA/USDT | $0.2671 | $7,515,997 | 19:54:15 20/03/2026 |
| 106 |  Upbit |
ADA/KRW | $0.2662 | $7,327,168 | 19:56:53 20/03/2026 |
| 107 |  HTX |
ADA/USDT | $0.2672 | $7,323,458 | 19:59:24 20/03/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.2672 | $7,304,879 | 19:56:23 20/03/2026 |
| 109 | Hibt |
ADA/USDT | $0.2672 | $6,942,763 | 19:57:09 20/03/2026 |
| 110 |  ZKE |
ADA/USDT | $0.2672 | $6,797,516 | 20:00:12 20/03/2026 |
| 111 | YUBIT |
ADA/USDT | $0.2671 | $6,681,546 | 19:57:11 20/03/2026 |
| 112 |  OneEx |
ADA/USDT | $0.2674 | $6,645,247 | 20:00:11 20/03/2026 |
| 113 | CrypFine |
ADA/USDT | $0.2674 | $6,589,914 | 19:54:09 20/03/2026 |
| 114 | DigiFinex |
ADA/USDT | $0.2674 | $6,423,006 | 20:00:11 20/03/2026 |
| 115 | EagleX |
ADA/USDT | $0.2673 | $6,307,570 | 20:00:11 20/03/2026 |
| 116 |  KCEX |
ADA/USDT | $0.2670 | $6,233,067 | 19:57:15 20/03/2026 |
| 117 | CoinP |
ADA/USDT | $0.2676 | $6,215,765 | 20:00:13 20/03/2026 |
| 118 |  BloFin |
ADA/USDT | $0.2674 | $6,146,655 | 19:57:11 20/03/2026 |
| 119 | Millionero |
ADA/USDT | $0.2675 | $6,093,576 | 20:00:11 20/03/2026 |
| 120 |  Phemex |
ADA/USDT | $0.2672 | $5,847,290 | 19:57:13 20/03/2026 |
| 121 | BitMart |
ADA/USDT | $0.2671 | $5,662,896 | 19:57:12 20/03/2026 |
| 122 | Hotcoin |
ADA/USDT | $0.2673 | $5,655,353 | 19:45:20 20/03/2026 |
| 123 |  Extended |
ADA/USD | $0.2675 | $5,649,663 | 20:03:16 20/03/2026 |
| 124 | Echobit |
ADA/USDT | $0.2671 | $5,363,718 | 19:57:10 20/03/2026 |
| 125 |  Hyperliquid |
ADA/USD | $0.2669 | $5,238,845 | 19:57:26 20/03/2026 |
| 126 | Bybit |
ADA/USDT | $0.2674 | $5,160,684 | 19:54:09 20/03/2026 |
| 127 |  GroveX |
ADA/USDT | $0.2673 | $5,026,488 | 19:54:09 20/03/2026 |
| 128 | Phemex |
ADA/USDT | $0.2669 | $4,929,333 | 19:57:16 20/03/2026 |
| 129 | YEX |
ADA/USD | $0.2672 | $4,809,668 | 20:00:16 20/03/2026 |
| 130 | AstralX |
ADA/USDT | $0.2670 | $4,513,208 | 20:00:19 20/03/2026 |
| 131 | Tapbit |
ADA/USDT | $0.2671 | $4,494,739 | 19:57:12 20/03/2026 |
| 132 |  Coinflare |
ADA/USDT | $0.2672 | $4,396,367 | 20:00:15 20/03/2026 |
| 133 | HTX |
ADA/USDT | $0.2670 | $4,223,267 | 19:54:17 20/03/2026 |
| 134 | BitradeX |
ADA/USDT | $0.2673 | $4,098,213 | 19:54:12 20/03/2026 |
| 135 |  ApeX Omni |
ADA/USDT | $0.2675 | $3,584,841 | 20:03:16 20/03/2026 |
| 136 | YEX |
ADA/USDT | $0.2674 | $3,509,255 | 20:00:08 20/03/2026 |
| 137 | Biconomy.com |
ADA/USDT | $0.2672 | $3,484,317 | 19:54:09 20/03/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.2674 | $3,454,696 | 20:00:07 20/03/2026 |
| 139 |  Bitvavo |
ADA/EUR | $0.2672 | $3,303,959 | 19:57:08 20/03/2026 |
| 140 | Binance |
ADA/USDC | $0.2671 | $3,276,359 | 19:56:54 20/03/2026 |
| 141 | BloFin |
ADA/USDT | $0.2673 | $3,193,434 | 19:54:16 20/03/2026 |
| 142 |  Gleec BTC |
ADA/USDT | $0.2674 | $3,114,816 | 20:00:13 20/03/2026 |
| 143 |  Mandala Exchange |
ADA/USDT | $0.2674 | $3,114,781 | 20:00:12 20/03/2026 |
| 144 |  FMFW.io |
ADA/USD | $0.2673 | $3,114,059 | 20:00:08 20/03/2026 |
| 145 |  HitBTC |
ADA/USDT | $0.2673 | $3,113,707 | 20:00:11 20/03/2026 |
| 146 |  Changelly PRO |
ADA/USDT | $0.2672 | $3,088,480 | 19:57:11 20/03/2026 |
| 147 | OrangeX |
ADA/USDT | $0.2672 | $3,009,974 | 19:57:10 20/03/2026 |
| 148 | Bitget |
ADA/USDT | $0.2674 | $2,909,593 | 19:54:11 20/03/2026 |
| 149 |  Kraken |
ADA/USD | $0.2673 | $2,819,785 | 19:59:55 20/03/2026 |
| 150 |  Bitcastle |
ADA/USDT | $0.2672 | $2,805,700 | 20:00:17 20/03/2026 |
| 151 | GroveX |
ADA/FDUSD | $0.2671 | $2,719,510 | 19:54:09 20/03/2026 |
| 152 |  BitTap |
ADA/USDT | $0.2671 | $2,410,583 | 20:00:25 20/03/2026 |
| 153 | Toobit |
ADA/USDT | $0.2672 | $2,289,200 | 19:57:12 20/03/2026 |
| 154 | BlockFin |
ADA/USDC | $0.2677 | $2,156,971 | 20:00:07 20/03/2026 |
| 155 | WhiteBIT |
ADA/USDC | $0.2670 | $2,124,213 | 19:57:08 20/03/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.2669 | $2,010,977 | 19:59:24 20/03/2026 |
| 157 | CoinUp.io |
ADA/USDT | $0.2672 | $2,001,713 | 19:54:19 20/03/2026 |
| 158 | BingX |
ADA/USDT | $0.2671 | $1,985,290 | 19:57:10 20/03/2026 |
| 159 | MGBX |
ADA/USDT | $0.2673 | $1,948,977 | 20:00:08 20/03/2026 |
| 160 |  BitKan |
ADA/USDT | $0.2673 | $1,889,559 | 20:00:12 20/03/2026 |
| 161 | Kraken |
ADA/EUR | $0.2672 | $1,845,715 | 19:59:55 20/03/2026 |
| 162 |  Bit2Me |
ADA/EUR | $0.2672 | $1,818,298 | 20:00:08 20/03/2026 |
| 163 | Bybit |
ADA/USD | $0.2672 | $1,786,865 | 19:54:16 20/03/2026 |
| 164 | Gate |
ADA/USDT | $0.2673 | $1,715,770 | 19:56:24 20/03/2026 |
| 165 |  Bitunix |
ADA/USDT | $0.2671 | $1,667,098 | 19:57:11 20/03/2026 |
| 166 |  Bitrue |
ADA/USDT | $0.2668 | $1,570,940 | 19:57:16 20/03/2026 |
| 167 |  Coinbase International Exchange |
ADA/USDC | $0.2674 | $1,547,702 | 20:03:16 20/03/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2674 | $1,510,637 | 20:00:12 20/03/2026 |
| 169 | KCEX |
ADA/USDC | $0.2671 | $1,466,433 | 19:57:15 20/03/2026 |
| 170 |  Crypto.com Exchange |
ADA/USD | $0.2675 | $1,455,239 | 19:45:11 20/03/2026 |
| 171 |  AllinX |
ADA/USDT | $0.2674 | $1,414,629 | 20:00:12 20/03/2026 |
| 172 |  Bibox |
ADA/USDT | $0.5993 | $1,361,710 | 20:00:13 20/03/2026 |
| 173 |  Dex-Trade |
ADA/USDT | $0.2673 | $1,343,109 | 19:54:07 20/03/2026 |
| 174 | BloFin |
ADA/USDC | $0.2667 | $1,300,170 | 19:57:11 20/03/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2673 | $1,291,189 | 20:00:09 20/03/2026 |
| 176 | Bitrue |
SOL/ADA | $89.11 | $1,242,136 | 19:57:11 20/03/2026 |
| 177 | TruBit Pro Exchange |
ADA/USDT | $0.2674 | $1,236,223 | 20:00:11 20/03/2026 |
| 178 |  BiFinance |
ADA/USDT | $0.2671 | $1,216,408 | 19:57:14 20/03/2026 |
| 179 |  BigONE |
ADA/USDT | $0.2678 | $1,194,793 | 19:57:15 20/03/2026 |
| 180 | Toobit |
ADA/USDC | $0.2673 | $1,153,541 | 19:54:17 20/03/2026 |
| 181 | BitbabyExchange |
ADA/USDT | $0.2672 | $1,145,498 | 19:57:13 20/03/2026 |
| 182 | MEXC |
ADA/USD | $0.2670 | $1,116,273 | 19:57:16 20/03/2026 |
| 183 | Aivora Exchange |
ADA/USDT | $0.2675 | $1,108,086 | 20:00:13 20/03/2026 |
| 184 | Binance |
ADA/EUR | $0.2673 | $1,098,231 | 19:56:54 20/03/2026 |
| 185 | Crypto.com Exchange |
ADA/USDT | $0.2675 | $1,053,182 | 19:45:11 20/03/2026 |
| 186 | YEX |
ADA/USDC | $0.2671 | $1,048,814 | 20:00:16 20/03/2026 |
| 187 | BITmarkets |
ADA/USDC | $0.2673 | $1,017,643 | 20:00:12 20/03/2026 |
| 188 | B2Z Exchange |
ADA/USDC | $0.2675 | $1,017,577 | 20:00:08 20/03/2026 |
| 189 | Binance |
ADA/JPY | $0.2677 | $944,113 | 19:56:42 20/03/2026 |
| 190 |  OneBullEx |
ADA/USDT | $0.2747 | $927,455 | 20:00:12 20/03/2026 |
| 191 | Bitrue |
BNB/ADA | $641.17 | $904,703 | 19:57:11 20/03/2026 |
| 192 | WhiteBIT |
ADA/TRY | $0.2680 | $899,608 | 19:57:08 20/03/2026 |
| 193 | Phemex |
ADA/USDC | $0.2670 | $881,647 | 19:57:16 20/03/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2672 | $846,821 | 19:57:11 20/03/2026 |
| 195 | EasiCoin |
ADA/USDT | $0.2673 | $839,460 | 20:00:07 20/03/2026 |
| 196 |  LeveX |
ADA/USDT | $0.2671 | $794,844 | 20:00:15 20/03/2026 |
| 197 | Biconomy.com |
ADA/USDC | $0.2673 | $784,717 | 19:54:09 20/03/2026 |
| 198 | Bitget |
ADA/USD | $0.2672 | $778,051 | 19:54:16 20/03/2026 |
| 199 |  PointPay |
ADA/USDT | $0.2674 | $777,093 | 19:57:11 20/03/2026 |
| 200 | Cofinex |
ADA/USD | $0.2672 | $776,032 | 20:00:15 20/03/2026 |
| 201 |  EXMO |
ADA/USDT | $0.2670 | $762,505 | 20:00:11 20/03/2026 |
| 202 |  EXMO.ME |
ADA/USDT | $0.2669 | $762,253 | 20:00:11 20/03/2026 |
| 203 | BitMart |
ADA/USDC | $0.2670 | $727,634 | 19:57:12 20/03/2026 |
| 204 |  Bitfinex |
ADA/USDT | $0.2670 | $722,679 | 19:57:15 20/03/2026 |
| 205 | EXMO.ME |
ADA/USDC | $0.2676 | $711,410 | 19:57:11 20/03/2026 |
| 206 | EXMO |
ADA/USDC | $0.2676 | $711,145 | 20:00:11 20/03/2026 |
| 207 |  Niza.io |
ADA/USD | $0.2673 | $706,207 | 20:00:07 20/03/2026 |
| 208 | Bitrue |
TRX/ADA | $0.3059 | $705,847 | 19:57:11 20/03/2026 |
| 209 | Bitunix |
ADA/USD | $0.2673 | $705,566 | 19:54:15 20/03/2026 |
| 210 |  EdgeX |
ADA/USD | $0.2675 | $705,099 | 20:03:16 20/03/2026 |
| 211 |  Bitstamp by Robinhood |
ADA/USD | $0.2671 | $701,094 | 19:59:23 20/03/2026 |
| 212 | Millionero |
ADA/USDC | $0.2671 | $670,344 | 20:00:11 20/03/2026 |
| 213 |  CoinEx |
ADA/USDT | $0.2673 | $656,503 | 19:59:23 20/03/2026 |
| 214 | Pionex |
ADA/BTC | $0.2678 | $653,826 | 19:57:09 20/03/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.2674 | $634,293 | 20:00:15 20/03/2026 |
| 216 | Pionex |
ADA/ETH | $0.2672 | $602,509 | 19:57:09 20/03/2026 |
| 217 | EXMO |
ADA/USD | $0.2850 | $593,905 | 20:00:11 20/03/2026 |
| 218 | MEXC |
ADA/USDC | $0.2675 | $587,864 | 19:57:11 20/03/2026 |
| 219 | BitTap |
ADA/USDT | $0.2671 | $582,142 | 19:57:11 20/03/2026 |
| 220 |  Azbit |
ADA/USDT | $0.2673 | $575,032 | 19:54:11 20/03/2026 |
| 221 | WEEX |
ADA/USDC | $0.2671 | $557,573 | 19:57:12 20/03/2026 |
| 222 | KuCoin |
ADA/USDC | $0.2673 | $555,416 | 19:51:53 20/03/2026 |
| 223 | KCEX |
ADA/USDT | $0.2671 | $540,753 | 19:57:12 20/03/2026 |
| 224 | Picol |
ADA/ETH | $0.2675 | $530,510 | 20:00:12 20/03/2026 |
| 225 | BitbabyExchange |
ADA/USDC | $0.2670 | $528,246 | 19:57:16 20/03/2026 |
| 226 | Crypto.com Exchange |
ADA/USD | $0.2674 | $521,708 | 19:54:17 20/03/2026 |
| 227 | Mandala Exchange |
ADA/USDT | $0.2671 | $521,286 | 20:00:16 20/03/2026 |
| 228 | HitBTC |
ADA/USDT | $0.2670 | $521,083 | 20:00:15 20/03/2026 |
| 229 | MEXC |
ADA/BTC | $0.2673 | $519,083 | 19:51:12 20/03/2026 |
| 230 | Gleec BTC |
ADA/USDT | $0.2671 | $515,304 | 20:00:15 20/03/2026 |
| 231 |  Antarctic |
ADA/USDT | $0.2674 | $504,294 | 20:03:20 20/03/2026 |
| 232 |  SunX |
ADA/USDT | $0.2673 | $499,399 | 20:03:17 20/03/2026 |
| 233 | Bitrue |
ADA/XRP | $0.2672 | $499,331 | 19:57:11 20/03/2026 |
| 234 | Deepcoin |
ADA/USDT | $0.2668 | $484,157 | 19:57:15 20/03/2026 |
| 235 | Kraken |
ADA/USDT | $0.2671 | $474,569 | 19:59:55 20/03/2026 |
| 236 | Binance |
ADA/BTC | $0.2673 | $467,032 | 19:56:42 20/03/2026 |
| 237 | Niza.io |
ADA/EUR | $0.2672 | $462,786 | 20:00:07 20/03/2026 |
| 238 | Azbit |
ADA/USDC | $0.2670 | $454,024 | 19:54:11 20/03/2026 |
| 239 | Bitrue |
DOGE/ADA | $0.09378 | $453,495 | 19:57:11 20/03/2026 |
| 240 | BYDFi |
ADA/USDT | $0.2674 | $452,249 | 20:00:07 20/03/2026 |
| 241 |  ICRYPEX |
ADA/USDT | $0.2682 | $452,049 | 20:00:07 20/03/2026 |
| 242 | Koinbay |
ADA/USDC | $0.2671 | $451,087 | 19:57:12 20/03/2026 |
| 243 | WHXEX |
ADA/USDC | $0.2672 | $449,306 | 20:00:08 20/03/2026 |
| 244 | idax exchange |
ADA/USDC | $0.2674 | $448,561 | 20:00:13 20/03/2026 |
| 245 |  TGEX |
ADA/USDT | $0.2673 | $447,163 | 20:00:15 20/03/2026 |
| 246 | Binance |
ADA/TRY | $0.2677 | $426,045 | 19:56:54 20/03/2026 |
| 247 | Pionex |
ADA/BTC | $0.2672 | $424,767 | 19:54:15 20/03/2026 |
| 248 |  BitDelta |
ADA/USDC | $0.2674 | $421,366 | 19:54:11 20/03/2026 |
| 249 |  C-Patex |
ADA/USDT | $0.2672 | $419,350 | 19:57:12 20/03/2026 |
| 250 |  Backpack Exchange |
ADA/USDC | $0.2672 | $416,512 | 19:57:16 20/03/2026 |
| 251 | Binance |
ADA/ETH | $0.2671 | $413,791 | 19:56:42 20/03/2026 |
| 252 |  Paribu |
ADA/TRY | $0.2675 | $402,553 | 20:02:53 20/03/2026 |
| 253 | Paribu |
ADA/USDT | $0.2698 | $396,856 | 20:02:53 20/03/2026 |
| 254 |  Aster |
ADA/USDT | $0.2672 | $394,135 | 19:54:15 20/03/2026 |
| 255 |  Bullish |
ADA/USDT | $0.2674 | $393,907 | 19:54:08 20/03/2026 |
| 256 |  IndoEx |
ADA/USDT | $0.2672 | $393,430 | 19:54:09 20/03/2026 |
| 257 | Pionex |
ADA/ETH | $0.2669 | $370,358 | 19:57:16 20/03/2026 |
| 258 |  Coinstore |
ADA/USDT | $0.2667 | $364,376 | 19:57:13 20/03/2026 |
| 259 | Bit2Me |
ADA/USDC | $0.2671 | $360,452 | 19:57:11 20/03/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.2673 | $358,671 | 19:57:11 20/03/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.2670 | $354,515 | 19:57:11 20/03/2026 |
| 262 | HTX |
ADA/USD | $0.2671 | $351,549 | 19:54:17 20/03/2026 |
| 263 | SuperEx |
ADA/BTC | $0.2693 | $350,063 | 19:57:11 20/03/2026 |
| 264 |  PrimeXBT |
ADA/USDT | $0.2672 | $349,027 | 20:03:16 20/03/2026 |
| 265 | Coinbase Exchange |
ADA/EUR | $0.2673 | $346,983 | 19:56:59 20/03/2026 |
| 266 |  Bitkub |
ADA/THB | $0.2675 | $345,408 | 19:45:08 20/03/2026 |
| 267 | Phemex |
ADA/USDC | $0.2672 | $343,289 | 19:57:13 20/03/2026 |
| 268 |  Nivex |
ADA/USDT | $0.2675 | $330,353 | 20:00:10 20/03/2026 |
| 269 |  Coinone |
ADA/KRW | $0.2663 | $317,423 | 19:57:23 20/03/2026 |
| 270 | MEXC |
ADA/EUR | $0.2670 | $316,298 | 19:51:12 20/03/2026 |
| 271 | Coinflare |
ADA/USDT | $0.2673 | $312,810 | 20:00:11 20/03/2026 |
| 272 |  BitoPro |
ADA/TWD | $0.2678 | $311,086 | 20:00:11 20/03/2026 |
| 273 |  Binance TR |
ADA/TRY | $0.2679 | $305,097 | 19:57:12 20/03/2026 |
| 274 | Hibt |
ADA/USDC | $0.2671 | $302,745 | 19:57:09 20/03/2026 |
| 275 |  Coincall |
ADA/USD | $0.2675 | $299,627 | 20:03:16 20/03/2026 |
| 276 |  Minswap v2 |
ADA/NIGHT | $0.2666 | $292,896 | 19:58:27 20/03/2026 |
| 277 | OKX |
ADA/USD | $0.2673 | $282,300 | 19:56:24 20/03/2026 |
| 278 | Binance |
ADA/FDUSD | $0.2672 | $269,588 | 19:56:42 20/03/2026 |
| 279 | ZKE |
ADA/USDC | $0.2672 | $269,141 | 20:00:12 20/03/2026 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.2672 | $269,002 | 19:54:12 20/03/2026 |
| 281 |  LATOKEN |
ADA/USDT | $0.2675 | $267,918 | 19:57:11 20/03/2026 |
| 282 | MEXC |
ADA/USDC | $0.2669 | $265,689 | 19:57:16 20/03/2026 |
| 283 | KCEX |
ADA/USDC | $0.2675 | $258,067 | 19:54:10 20/03/2026 |
| 284 |  Bitazza |
ADA/USDT | $0.2681 | $251,772 | 20:00:08 20/03/2026 |
| 285 |  Blynex |
ADA/USDT | $0.2619 | $249,229 | 20:00:11 20/03/2026 |
| 286 | WhiteBIT |
ADA/USD | $0.2670 | $231,359 | 19:57:08 20/03/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.2672 | $222,557 | 19:56:28 20/03/2026 |
| 288 | AscendEX |
ADA/USD | $0.2664 | $210,906 | 19:57:10 20/03/2026 |
| 289 |  Ekbit |
ADA/USDT | $0.2671 | $210,495 | 20:00:16 20/03/2026 |
| 290 | BingX |
ADA/USDC | $0.2673 | $198,132 | 19:57:10 20/03/2026 |
| 291 | YEX |
ADA/USDC | $0.2674 | $178,311 | 20:00:08 20/03/2026 |
| 292 | BYDFi |
ADA/USDC | $0.2673 | $177,127 | 20:00:07 20/03/2026 |
| 293 |  BtcTurk | Kripto |
ADA/TRY | $0.2675 | $173,732 | 19:59:23 20/03/2026 |
| 294 |  BitStorage |
ADA/USDT | $0.2673 | $173,340 | 20:00:20 20/03/2026 |
| 295 | Cofinex |
ADA/USDC | $0.2667 | $169,248 | 20:00:15 20/03/2026 |
| 296 | Bybit |
ADA/USDC | $0.2673 | $165,614 | 19:54:09 20/03/2026 |
| 297 |  MAX Exchange |
ADA/TWD | $0.2682 | $157,979 | 20:00:07 20/03/2026 |
| 298 | Gate |
ADA/USDT | $0.2673 | $157,757 | 19:54:50 20/03/2026 |
| 299 | BitbabyExchange |
ADA/USDC | $0.2671 | $153,670 | 19:57:13 20/03/2026 |
| 300 |  Wingriders v2 |
ADA/NIGHT | $0.2678 | $151,404 | 19:48:10 20/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 20/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $530,252,314 với tỷ giá $0.2672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.