Cardano ADA
Xếp hạng #14
16:34:00 21/09/2026
Giá Cardano (ADA)
$0.2397 8.6%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2372 | $1,159,349,134 | 15:57:15 21/09/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2372 | $1,110,958,431 | 16:00:07 21/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2370 | $403,230,059 | 16:03:15 21/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2374 | $257,893,648 | 15:57:16 21/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2375 | $253,405,091 | 15:54:17 21/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2371 | $194,557,773 | 15:48:16 21/09/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2373 | $162,224,048 | 15:57:19 21/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2372 | $157,240,556 | 15:57:17 21/09/2026 |
| 9 |  KTX |
ADA/USDT | $0.2372 | $134,726,648 | 16:00:16 21/09/2026 |
| 10 |  AstralX |
ADA/USDT | $0.2366 | $120,820,252 | 16:00:17 21/09/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2369 | $115,413,132 | 16:00:15 21/09/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2373 | $114,553,822 | 15:57:16 21/09/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2375 | $104,819,468 | 15:57:16 21/09/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.2374 | $96,028,546 | 15:57:15 21/09/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.2373 | $92,678,727 | 15:57:15 21/09/2026 |
| 16 |  Blockfinex |
ADA/USDT | $0.2368 | $92,495,370 | 16:00:15 21/09/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2367 | $92,494,249 | 16:00:17 21/09/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2373 | $92,015,297 | 16:00:16 21/09/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2376 | $91,162,162 | 15:54:18 21/09/2026 |
| 20 |  Bybit |
ADA/USDT | $0.2376 | $85,508,059 | 15:54:16 21/09/2026 |
| 21 |  BitxEX |
ADA/USDT | $0.2370 | $80,551,257 | 16:00:52 21/09/2026 |
| 22 |  AIA Exchange |
ADA/USDT | $0.2372 | $80,216,932 | 16:00:07 21/09/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2373 | $79,184,159 | 15:57:16 21/09/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2372 | $77,128,673 | 15:57:17 21/09/2026 |
| 25 |  Biconomy.com |
ADA/USDT | $0.2374 | $74,846,632 | 15:54:15 21/09/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2368 | $70,337,144 | 16:00:17 21/09/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.2372 | $68,244,919 | 15:57:08 21/09/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2367 | $63,465,710 | 16:00:17 21/09/2026 |
| 29 |  WHXEX |
ADA/USDT | $0.2071 | $55,064,242 | 08:45:16 18/09/2026 |
| 30 |  ASTX |
ADA/USDT | $0.2370 | $51,619,795 | 16:03:17 21/09/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.2374 | $50,533,215 | 15:57:15 21/09/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2373 | $49,274,443 | 15:57:16 21/09/2026 |
| 33 | Binance |
ADA/USDT | $0.2373 | $42,835,865 | 15:56:42 21/09/2026 |
| 34 |  Bitbase |
ADA/USDT | $0.2375 | $41,556,120 | 15:51:18 21/09/2026 |
| 35 |  Gate |
ADA/USDT | $0.2371 | $40,696,980 | 15:57:20 21/09/2026 |
| 36 |  Websea |
ADA/USDT | $0.2374 | $38,164,237 | 15:57:17 21/09/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.2370 | $37,413,994 | 16:00:15 21/09/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2373 | $36,987,291 | 15:57:15 21/09/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2370 | $36,271,478 | 15:57:17 21/09/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2369 | $35,636,621 | 16:00:16 21/09/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2372 | $34,100,785 | 16:00:15 21/09/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2375 | $34,012,463 | 15:54:15 21/09/2026 |
| 43 |  BiFinance |
ADA/USDT | $0.2374 | $32,692,703 | 15:57:08 21/09/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.2368 | $30,825,574 | 16:00:17 21/09/2026 |
| 45 |  YEX |
ADA/USDT | $0.2285 | $30,702,105 | 08:57:16 19/09/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.2369 | $30,237,969 | 16:00:16 21/09/2026 |
| 47 |  EasiCoin |
ADA/USDT | $0.2369 | $29,224,618 | 16:00:17 21/09/2026 |
| 48 |  BVOX |
ADA/USDT | $0.2376 | $25,719,354 | 15:54:18 21/09/2026 |
| 49 | Deepcoin |
ADA/USDT | $0.2373 | $25,580,908 | 15:57:15 21/09/2026 |
| 50 |  SunX |
ADA/USDT | $0.2370 | $25,577,270 | 16:00:08 21/09/2026 |
| 51 |  BlockFin |
ADA/USDT | $0.2370 | $25,358,384 | 16:00:15 21/09/2026 |
| 52 |  Ulink |
ADA/USDT | $0.2370 | $24,555,374 | 16:03:10 21/09/2026 |
| 53 | Pionex |
ADA/USDT | $0.2373 | $24,254,581 | 15:57:09 21/09/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.2373 | $23,775,202 | 15:57:20 21/09/2026 |
| 55 |  UZX |
ADA/USDT | $0.2372 | $22,401,089 | 15:57:08 21/09/2026 |
| 56 |  BitDelta |
ADA/USDT | $0.2371 | $22,298,655 | 16:00:07 21/09/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2375 | $22,087,445 | 15:57:10 21/09/2026 |
| 58 |  Picol |
ADA/USDT | $0.2369 | $21,446,575 | 16:00:07 21/09/2026 |
| 59 | BTCC |
ADA/USDT | $0.2374 | $21,341,850 | 15:57:10 21/09/2026 |
| 60 | 4E |
ADA/USDT | $0.2373 | $21,154,959 | 15:57:09 21/09/2026 |
| 61 | Biconomy.com |
ADA/USDT | $0.2372 | $20,550,517 | 15:57:09 21/09/2026 |
| 62 |  AEGET |
ADA/USDT | $0.2375 | $19,970,500 | 16:02:44 21/09/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.2369 | $19,778,232 | 16:00:15 21/09/2026 |
| 64 |  CoinP |
ADA/USDT | $0.2367 | $18,867,386 | 16:00:15 21/09/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.2373 | $17,733,203 | 15:57:19 21/09/2026 |
| 66 | UZX |
ADA/USDT | $0.2372 | $17,616,612 | 15:57:15 21/09/2026 |
| 67 | Pionex |
ADA/USDT | $0.2373 | $17,578,504 | 15:57:16 21/09/2026 |
| 68 |  x.me Exchange |
ADA/USDT | $0.2372 | $17,170,219 | 15:57:18 21/09/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.2369 | $16,977,457 | 16:00:16 21/09/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2373 | $16,709,652 | 15:57:10 21/09/2026 |
| 71 | BlockFin |
ADA/USDT | $0.2369 | $16,029,636 | 16:00:07 21/09/2026 |
| 72 |  KCEX |
ADA/USDT | $0.2373 | $15,851,031 | 15:57:15 21/09/2026 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.2375 | $15,807,407 | 15:56:59 21/09/2026 |
| 74 | Toobit |
ADA/USDT | $0.2373 | $15,407,672 | 15:57:10 21/09/2026 |
| 75 |  Bitvavo |
ADA/EUR | $0.2373 | $15,407,054 | 15:57:10 21/09/2026 |
| 76 |  YUBIT |
ADA/USDT | $0.2372 | $14,669,452 | 15:57:15 21/09/2026 |
| 77 | Binance |
ADA/USDC | $0.2375 | $14,660,033 | 15:54:17 21/09/2026 |
| 78 | Batonex |
ADA/USDT | $0.2368 | $14,434,792 | 16:00:10 21/09/2026 |
| 79 | BVOX |
ADA/USDT | $0.2375 | $14,204,571 | 15:54:09 21/09/2026 |
| 80 |  BingX |
ADA/USDT | $0.2372 | $14,176,479 | 15:57:17 21/09/2026 |
| 81 |  LBank |
ADA/USDT | $0.2373 | $13,922,254 | 15:57:16 21/09/2026 |
| 82 | Ourbit |
ADA/USDT | $0.2374 | $13,908,658 | 15:57:08 21/09/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2370 | $13,786,328 | 16:00:16 21/09/2026 |
| 84 |  BitMart |
ADA/USDT | $0.2374 | $13,387,955 | 16:03:15 21/09/2026 |
| 85 |  NEX Exchange |
ADA/USDT | $0.2369 | $12,204,739 | 16:03:12 21/09/2026 |
| 86 | BitradeX |
ADA/USDT | $0.2370 | $12,104,518 | 16:00:07 21/09/2026 |
| 87 | WHXEX |
ADA/USDT | $0.1936 | $11,983,238 | 16:03:08 16/09/2026 |
| 88 | Binance |
ADA/USD | $0.2376 | $11,867,792 | 15:54:50 21/09/2026 |
| 89 |  Upbit |
ADA/KRW | $0.2347 | $11,843,840 | 15:56:23 21/09/2026 |
| 90 | Gate |
ADA/USDT | $0.2374 | $11,632,231 | 15:59:24 21/09/2026 |
| 91 |  GroveX |
ADA/USDT | $0.2376 | $11,494,522 | 15:54:07 21/09/2026 |
| 92 | OrangeX |
ADA/USDT | $0.2369 | $11,204,040 | 15:48:08 21/09/2026 |
| 93 | Koinbay |
ADA/USDT | $0.2372 | $10,766,779 | 15:57:12 21/09/2026 |
| 94 |  Hyperliquid |
ADA/USDC | $0.2375 | $10,714,617 | 15:57:26 21/09/2026 |
| 95 | Tapbit |
ADA/USDT | $0.2373 | $10,499,957 | 15:57:08 21/09/2026 |
| 96 | idax exchange |
ADA/USDT | $0.2371 | $10,260,971 | 16:00:09 21/09/2026 |
| 97 | Blockfinex |
ADA/USDT | $0.2371 | $10,258,841 | 16:00:09 21/09/2026 |
| 98 | WEEX |
ADA/USDT | $0.2374 | $9,815,744 | 15:57:08 21/09/2026 |
| 99 |  Kraken |
ADA/USD | $0.2374 | $9,720,048 | 15:59:54 21/09/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.2373 | $9,702,336 | 15:57:10 21/09/2026 |
| 101 |  Gems Trade |
ADA/USDT | $0.2368 | $9,685,418 | 16:00:09 21/09/2026 |
| 102 |  OKX |
ADA/USDT | $0.2375 | $9,643,546 | 15:56:23 21/09/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.2371 | $9,606,691 | 15:59:53 21/09/2026 |
| 104 |  BloFin |
ADA/USDT | $0.2372 | $9,532,961 | 15:57:10 21/09/2026 |
| 105 |  Azbit |
ADA/USDT | $0.2372 | $9,459,904 | 15:51:07 21/09/2026 |
| 106 | Pionex |
ADA/ETH | $0.2374 | $8,961,548 | 15:57:16 21/09/2026 |
| 107 |  XXKK |
ADA/USDT | $0.2369 | $8,791,158 | 16:00:10 21/09/2026 |
| 108 | Hibt |
ADA/USDT | $0.2375 | $8,546,293 | 15:54:09 21/09/2026 |
| 109 | MEXC |
ADA/USDT | $0.2367 | $8,417,856 | 15:48:08 21/09/2026 |
| 110 | YEX |
ADA/USD | $0.2282 | $7,896,666 | 08:57:16 19/09/2026 |
| 111 |  Phemex |
ADA/USDT | $0.2372 | $7,792,630 | 15:57:10 21/09/2026 |
| 112 | CoinP |
ADA/USDT | $0.2370 | $7,785,825 | 16:00:07 21/09/2026 |
| 113 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2371 | $7,710,932 | 16:03:50 21/09/2026 |
| 114 |  WOO X Pro |
ADA/USDT | $0.2368 | $7,663,850 | 16:00:15 21/09/2026 |
| 115 | YUBIT |
ADA/USDT | $0.2372 | $7,322,244 | 15:57:09 21/09/2026 |
| 116 | LBank |
ADA/USDT | $0.2373 | $7,303,061 | 15:57:11 21/09/2026 |
| 117 | Bybit |
ADA/USDT | $0.2375 | $7,078,875 | 15:54:10 21/09/2026 |
| 118 | Aivora Exchange |
ADA/USDT | $0.2372 | $6,991,214 | 16:00:08 21/09/2026 |
| 119 | BlockFin |
ADA/USDC | $0.2370 | $6,624,478 | 16:00:07 21/09/2026 |
| 120 |  Feather Exchange |
ADA/USDT | $0.2370 | $6,520,533 | 16:03:12 21/09/2026 |
| 121 | BingX |
ADA/USDC | $0.2373 | $6,514,214 | 15:57:17 21/09/2026 |
| 122 |  OneEx |
ADA/USDT | $0.2371 | $6,191,183 | 16:00:07 21/09/2026 |
| 123 |  ZKE |
ADA/USDT | $0.2371 | $6,155,425 | 16:00:09 21/09/2026 |
| 124 | CoinW |
ADA/USDT | $0.2374 | $5,622,524 | 15:57:11 21/09/2026 |
| 125 |  WhiteBIT |
ADA/USDT | $0.2374 | $5,579,948 | 15:57:10 21/09/2026 |
| 126 | Binance |
ADA/USDC | $0.2374 | $5,573,786 | 15:56:42 21/09/2026 |
| 127 | Biconomy.com |
ADA/USDC | $0.2373 | $5,567,584 | 15:57:09 21/09/2026 |
| 128 | Bitget |
ADA/USDT | $0.2372 | $5,430,019 | 15:53:57 21/09/2026 |
| 129 | YEX |
ADA/USDT | $0.2160 | $5,303,837 | 17:27:09 18/09/2026 |
| 130 |  Bitcastle |
ADA/USDT | $0.2367 | $5,184,335 | 16:00:18 21/09/2026 |
| 131 | Kraken |
ADA/EUR | $0.2375 | $5,020,884 | 15:59:54 21/09/2026 |
| 132 |  CoinUp.io |
ADA/USDT | $0.2373 | $4,933,842 | 15:57:19 21/09/2026 |
| 133 | Phemex |
ADA/USDT | $0.2372 | $4,728,694 | 15:57:15 21/09/2026 |
| 134 |  Bit2Me |
ADA/EUR | $0.2375 | $4,723,492 | 15:57:08 21/09/2026 |
| 135 | Binance |
ADA/JPY | $0.2368 | $4,492,738 | 15:56:42 21/09/2026 |
| 136 | BingX |
ADA/USD | $0.2372 | $4,387,147 | 15:57:17 21/09/2026 |
| 137 | KuCoin |
ADA/USDT | $0.2374 | $4,384,195 | 15:59:23 21/09/2026 |
| 138 | ASTX |
ADA/USDT | $0.2372 | $4,333,563 | 16:03:09 21/09/2026 |
| 139 |  BitTap |
ADA/USDT | $0.2368 | $4,330,938 | 16:00:16 21/09/2026 |
| 140 | AEGET |
ADA/USDT | $0.2363 | $4,286,906 | 16:00:57 21/09/2026 |
| 141 | DigiFinex |
ADA/USDT | $0.2370 | $4,168,680 | 16:00:07 21/09/2026 |
| 142 |  BTSE |
ADA/USDT | $0.2371 | $4,136,667 | 15:57:15 21/09/2026 |
| 143 |  AlphaX |
ADA/USDT | $0.2366 | $4,126,389 | 16:00:09 21/09/2026 |
| 144 |  Grvt |
ADA/USDT | $0.2374 | $4,116,187 | 15:54:23 21/09/2026 |
| 145 |  B2Z Exchange |
ADA/USD | $0.2369 | $4,088,409 | 16:03:15 21/09/2026 |
| 146 |  BITmarkets |
ADA/USDT | $0.2369 | $4,075,605 | 16:00:15 21/09/2026 |
| 147 |  Bithumb |
ADA/KRW | $0.2346 | $4,026,705 | 15:59:53 21/09/2026 |
| 148 | BloFin |
ADA/USDC | $0.2372 | $3,957,014 | 15:57:10 21/09/2026 |
| 149 | KTX |
ADA/USDT | $0.2372 | $3,954,644 | 16:00:08 21/09/2026 |
| 150 |  Kalshi |
ADA/USD | $0.2378 | $3,822,714 | 16:03:15 21/09/2026 |
| 151 | AlphaX |
ADA/USDT | $0.2370 | $3,723,222 | 16:00:16 21/09/2026 |
| 152 | BloFin |
ADA/USDT | $0.2373 | $3,484,241 | 15:57:16 21/09/2026 |
| 153 |  Bitrue |
ADA/USDT | $0.2371 | $3,475,704 | 15:57:16 21/09/2026 |
| 154 |  Crypto.com Exchange |
ADA/USD | $0.2374 | $3,310,347 | 15:57:10 21/09/2026 |
| 155 |  Changelly |
ADA/USDT | $0.2374 | $3,310,035 | 16:00:12 21/09/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.2374 | $3,309,880 | 16:00:07 21/09/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.2373 | $3,309,535 | 16:00:09 21/09/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.2373 | $3,309,518 | 16:00:07 21/09/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2376 | $3,306,953 | 15:54:10 21/09/2026 |
| 160 |  Coinbase International Exchange |
ADA/USDC | $0.2370 | $3,280,654 | 16:03:15 21/09/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.2360 | $3,246,549 | 15:54:07 21/09/2026 |
| 162 | Echobit |
ADA/USDT | $0.2372 | $3,178,363 | 15:57:09 21/09/2026 |
| 163 |  CoinMy |
ADA/USDT | $0.2371 | $3,138,238 | 16:00:14 21/09/2026 |
| 164 |  CRMClick |
ADA/USDT | $0.2370 | $3,075,078 | 16:00:11 21/09/2026 |
| 165 |  HTX |
ADA/USDT | $0.2371 | $3,070,415 | 15:59:25 21/09/2026 |
| 166 | HTX |
ADA/USDT | $0.2373 | $2,723,526 | 15:51:16 21/09/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.2367 | $2,462,075 | 16:00:10 21/09/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2372 | $2,417,330 | 16:00:07 21/09/2026 |
| 169 |  Niza.io |
ADA/USD | $0.2373 | $2,342,446 | 16:00:07 21/09/2026 |
| 170 | Bitbaby |
ADA/USDT | $0.2373 | $2,296,438 | 16:00:07 21/09/2026 |
| 171 |  BitKan |
ADA/USDT | $0.2368 | $2,255,054 | 16:00:12 21/09/2026 |
| 172 | KCEX |
ADA/USDC | $0.2372 | $2,047,650 | 15:57:15 21/09/2026 |
| 173 | WhiteBIT |
ADA/WBT | $0.2372 | $2,029,398 | 15:57:10 21/09/2026 |
| 174 | Binance |
ADA/TRY | $0.2367 | $2,017,745 | 15:56:42 21/09/2026 |
| 175 | Crypto.com Exchange |
ADA/USDT | $0.2372 | $1,959,043 | 15:57:10 21/09/2026 |
| 176 |  Bitstamp by Robinhood |
ADA/USD | $0.2374 | $1,894,446 | 15:59:23 21/09/2026 |
| 177 | Hotcoin |
ADA/USDT | $0.2376 | $1,843,805 | 15:57:09 21/09/2026 |
| 178 | CoinUp.io |
ADA/USDT | $0.2372 | $1,754,995 | 15:57:19 21/09/2026 |
| 179 | Bitrue |
BNB/ADA | $781.69 | $1,735,366 | 15:57:09 21/09/2026 |
| 180 | Bitbase |
ADA/USDT | $0.2363 | $1,711,549 | 15:45:07 21/09/2026 |
| 181 |  Bitunix |
ADA/USDT | $0.2372 | $1,701,373 | 15:57:08 21/09/2026 |
| 182 | YEX |
ADA/USDC | $0.2284 | $1,676,610 | 08:57:16 19/09/2026 |
| 183 | Bitrue |
SOL/ADA | $115.36 | $1,633,785 | 15:57:09 21/09/2026 |
| 184 | Toobit |
ADA/USDC | $0.2373 | $1,529,073 | 15:57:16 21/09/2026 |
| 185 | BingX |
ADA/USDT | $0.2373 | $1,528,298 | 15:57:08 21/09/2026 |
| 186 | Bitrue |
ADA/USDT | $0.2374 | $1,504,200 | 15:57:09 21/09/2026 |
| 187 | Kraken |
ADA/USDT | $0.2374 | $1,432,854 | 15:59:54 21/09/2026 |
| 188 |  PointPay |
ADA/USDT | $0.2372 | $1,413,468 | 15:57:10 21/09/2026 |
| 189 |  LeveX |
ADA/USDT | $0.2371 | $1,386,257 | 16:00:15 21/09/2026 |
| 190 |  Binance TR |
ADA/TRY | $0.2365 | $1,260,773 | 15:57:12 21/09/2026 |
| 191 | Bybit |
ADA/USD | $0.2376 | $1,254,675 | 15:54:16 21/09/2026 |
| 192 |  BYDFi |
ADA/USDT | $0.2373 | $1,253,017 | 16:00:16 21/09/2026 |
| 193 | Bitunix |
ADA/USD | $0.2371 | $1,245,472 | 15:57:16 21/09/2026 |
| 194 | Bitrue |
ADA/XRP | $0.2373 | $1,227,598 | 15:57:09 21/09/2026 |
| 195 |  Paribu |
ADA/TRY | $0.2363 | $1,226,265 | 16:00:29 21/09/2026 |
| 196 | Niza.io |
ADA/EUR | $0.2371 | $1,210,623 | 16:00:07 21/09/2026 |
| 197 | Pionex |
ADA/BTC | $0.2368 | $1,200,778 | 15:57:09 21/09/2026 |
| 198 | EasiCoin |
ADA/USDT | $0.2369 | $1,198,628 | 16:00:08 21/09/2026 |
| 199 | TruBit Pro Exchange |
ADA/USDT | $0.2373 | $1,168,432 | 16:00:12 21/09/2026 |
| 200 | Phemex |
ADA/USDC | $0.2371 | $1,100,699 | 15:57:15 21/09/2026 |
| 201 | Bitrue |
DOGE/ADA | $0.09191 | $1,083,522 | 15:57:09 21/09/2026 |
| 202 | WhiteBIT |
ADA/USDC | $0.2376 | $1,049,161 | 15:57:10 21/09/2026 |
| 203 | KCEX |
ADA/USDT | $0.2373 | $1,033,564 | 15:57:10 21/09/2026 |
| 204 |  PrimeXBT |
ADA/USDT | $0.2370 | $1,010,099 | 16:03:15 21/09/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.2369 | $987,552 | 16:03:17 21/09/2026 |
| 206 | BitTap |
ADA/USDT | $0.2368 | $970,375 | 16:00:07 21/09/2026 |
| 207 |  CoinTR |
ADA/USDT | $0.2360 | $945,950 | 16:00:08 21/09/2026 |
| 208 |  Aster |
ADA/USDT | $0.2375 | $933,414 | 15:54:15 21/09/2026 |
| 209 | OneBullEx |
ADA/USDT | $0.2746 | $927,247 | 16:00:09 21/09/2026 |
| 210 | AstralX |
ADA/USDT | $0.2373 | $909,358 | 15:57:08 21/09/2026 |
| 211 | Bitbaby |
ADA/USDC | $0.2372 | $885,897 | 16:00:16 21/09/2026 |
| 212 | MGBX |
ADA/USDT | $0.2373 | $874,854 | 15:57:12 21/09/2026 |
| 213 | Kraken |
ADA/USDC | $0.2372 | $865,038 | 15:59:54 21/09/2026 |
| 214 |  BtcTurk | Kripto |
ADA/TRY | $0.2361 | $858,381 | 15:59:23 21/09/2026 |
| 215 | Bitrue |
TRX/ADA | $0.3445 | $836,513 | 15:57:09 21/09/2026 |
| 216 | Crypto.com Exchange |
ADA/USD | $0.2319 | $819,624 | 11:03:18 21/09/2026 |
| 217 | BYDFi |
ADA/USDT | $0.2366 | $818,244 | 16:00:08 21/09/2026 |
| 218 | Bit2Me |
ADA/USDC | $0.2375 | $814,950 | 15:57:08 21/09/2026 |
| 219 |  Coinone |
ADA/KRW | $0.2342 | $793,462 | 15:59:53 21/09/2026 |
| 220 | Bitbase |
ADA/USDC | $0.2375 | $774,713 | 15:51:18 21/09/2026 |
| 221 | Binance |
ADA/BTC | $0.2368 | $774,533 | 15:56:42 21/09/2026 |
| 222 |  Bitfinex |
ADA/USDT | $0.2374 | $731,221 | 15:57:16 21/09/2026 |
| 223 | idax exchange |
ADA/USDC | $0.2372 | $728,363 | 16:00:09 21/09/2026 |
| 224 | WHXEX |
ADA/USDC | $0.1936 | $678,786 | 16:03:08 16/09/2026 |
| 225 |  Coinstore |
ADA/USDT | $0.2372 | $648,274 | 15:57:08 21/09/2026 |
| 226 | WhiteBIT |
ADA/TRY | $0.2374 | $644,592 | 15:57:10 21/09/2026 |
| 227 | Bitrue |
ADA/RLUSD | $0.2373 | $619,483 | 15:57:09 21/09/2026 |
| 228 |  Lighter |
ADA/USDC | $0.2376 | $616,768 | 15:57:15 21/09/2026 |
| 229 | Bitrue |
ADA/USD1 | $0.2372 | $609,983 | 15:57:09 21/09/2026 |
| 230 |  Bitkub |
ADA/THB | $0.2371 | $592,886 | 15:57:09 21/09/2026 |
| 231 | KuCoin |
ADA/USDC | $0.2373 | $589,015 | 15:59:23 21/09/2026 |
| 232 |  Extended |
ADA/USD | $0.2375 | $587,341 | 16:03:16 21/09/2026 |
| 233 |  Revolut X |
ADA/EUR | $0.2372 | $585,555 | 16:00:09 21/09/2026 |
| 234 |  BigONE |
ADA/USDT | $0.2368 | $570,999 | 15:57:09 21/09/2026 |
| 235 | KCEX |
ADA/USDC | $0.2374 | $568,442 | 15:57:10 21/09/2026 |
| 236 |  Coincall |
ADA/USD | $0.2370 | $549,292 | 16:03:15 21/09/2026 |
| 237 | SuperEx |
ADA/BTC | $0.2393 | $544,592 | 15:57:10 21/09/2026 |
| 238 | Mandala Exchange |
ADA/USDT | $0.2370 | $518,716 | 16:00:17 21/09/2026 |
| 239 | HitBTC |
ADA/USDT | $0.2370 | $518,692 | 16:00:15 21/09/2026 |
| 240 | Gleec BTC |
ADA/USDT | $0.2373 | $518,527 | 16:00:15 21/09/2026 |
| 241 | Hibt |
ADA/USDC | $0.2377 | $514,176 | 15:54:09 21/09/2026 |
| 242 | WEEX |
ADA/USDC | $0.2373 | $502,751 | 15:57:08 21/09/2026 |
| 243 |  C-Patex |
ADA/USDT | $0.2373 | $502,026 | 15:57:14 21/09/2026 |
| 244 | Binance |
ADA/EUR | $0.2374 | $501,972 | 15:56:42 21/09/2026 |
| 245 | Bybit |
ADA/USDC | $0.2373 | $500,614 | 15:54:10 21/09/2026 |
| 246 |  BitoPro |
ADA/TWD | $0.2378 | $493,443 | 15:57:08 21/09/2026 |
| 247 | MEXC |
ADA/USD | $0.2371 | $479,342 | 15:57:16 21/09/2026 |
| 248 |  IndoEx |
ADA/USDT | $0.2363 | $461,817 | 15:54:11 21/09/2026 |
| 249 | Phemex |
ADA/USDC | $0.2372 | $461,368 | 15:57:10 21/09/2026 |
| 250 | Bitbase |
ADA/USDC | $0.2364 | $442,545 | 15:45:07 21/09/2026 |
| 251 | YEX |
ADA/USDC | $0.2161 | $441,776 | 17:27:09 18/09/2026 |
| 252 | ZKE |
ADA/USDC | $0.2371 | $436,936 | 16:00:09 21/09/2026 |
| 253 | Biconomy.com |
ADA/USD1 | $0.2373 | $427,548 | 15:57:09 21/09/2026 |
| 254 |  ICRYPEX |
ADA/USDT | $0.2361 | $407,452 | 16:00:10 21/09/2026 |
| 255 |  KoinBX |
ADA/BTC | $0.2369 | $405,587 | 16:00:09 21/09/2026 |
| 256 | Revolut X |
ADA/USD | $0.2373 | $403,221 | 16:00:09 21/09/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2379 | $400,002 | 15:54:08 21/09/2026 |
| 258 | KoinBX |
ADA/USDT | $0.2372 | $392,726 | 16:00:09 21/09/2026 |
| 259 | KoinBX |
ADA/ETH | $0.2371 | $382,795 | 16:00:09 21/09/2026 |
| 260 | Pionex |
ADA/ETH | $0.2370 | $378,805 | 15:57:09 21/09/2026 |
| 261 | Cofinex |
ADA/USD | $0.1976 | $377,670 | 14:39:15 17/09/2026 |
| 262 | OKX |
ADA/USDC | $0.2378 | $376,956 | 15:56:23 21/09/2026 |
| 263 | Binance |
ADA/FDUSD | $0.2373 | $375,183 | 15:56:42 21/09/2026 |
| 264 | OKX |
ADA/USD | $0.2378 | $368,831 | 15:56:23 21/09/2026 |
| 265 |  Backpack Exchange |
ADA/USDC | $0.2374 | $359,921 | 15:57:15 21/09/2026 |
| 266 |  Bybit EU |
ADA/USDC | $0.2373 | $353,905 | 15:51:09 21/09/2026 |
| 267 | Bitget |
ADA/PERP | $0.2374 | $352,395 | 15:54:15 21/09/2026 |
| 268 | Cofinex |
ADA/USDC | $0.2373 | $352,353 | 16:00:15 21/09/2026 |
| 269 |  MAX Exchange |
ADA/TWD | $0.2376 | $352,224 | 15:57:09 21/09/2026 |
| 270 | Niza.io |
ADA/USDT | $0.2372 | $345,202 | 16:00:07 21/09/2026 |
| 271 |  EdgeX |
ADA/USDC | $0.2375 | $345,157 | 16:03:15 21/09/2026 |
| 272 |  SunX |
ADA/USDT | $0.2173 | $343,161 | 16:03:16 21/09/2026 |
| 273 |  Variational |
ADA/USDC | $0.2376 | $336,832 | 16:03:15 21/09/2026 |
| 274 | CoinTR |
ADA/TRY | $0.2367 | $334,502 | 16:00:08 21/09/2026 |
| 275 | Picol |
ADA/ETH | $0.2368 | $333,578 | 16:00:07 21/09/2026 |
| 276 |  Binance.US |
ADA/USDT | $0.2377 | $332,353 | 15:59:53 21/09/2026 |
| 277 | Bitstamp by Robinhood |
ADA/EUR | $0.2375 | $329,826 | 15:59:53 21/09/2026 |
| 278 |  CoinEx |
ADA/USDT | $0.2371 | $328,877 | 16:02:53 21/09/2026 |
| 279 | Coinbase Exchange |
ADA/EUR | $0.2374 | $327,475 | 15:56:59 21/09/2026 |
| 280 | EasiCoin |
ADA/USDC | $0.2368 | $317,495 | 16:00:08 21/09/2026 |
| 281 |  Deribit |
ADA/USDC | $0.2332 | $312,160 | 15:28:05 21/09/2026 |
| 282 | OKX |
ADA/EUR | $0.2375 | $304,612 | 15:56:23 21/09/2026 |
| 283 | BtcTurk | Kripto |
ADA/USDT | $0.2374 | $299,254 | 15:59:23 21/09/2026 |
| 284 | BITmarkets |
ADA/USD | $0.2370 | $294,258 | 16:00:08 21/09/2026 |
| 285 | Binance |
ADA/ETH | $0.2374 | $285,467 | 15:56:42 21/09/2026 |
| 286 | B2Z Exchange |
ADA/USD | $0.2374 | $283,922 | 16:03:07 21/09/2026 |
| 287 | Bitfinex |
ADA/USDT | $0.2370 | $271,931 | 15:59:24 21/09/2026 |
| 288 |  Bitazza |
ADA/USDT | $0.2372 | $263,402 | 16:00:09 21/09/2026 |
| 289 |  ChangeNOW |
ADA/BTC | $0.2340 | $255,657 | 16:00:07 21/09/2026 |
| 290 |  Bitbank |
ADA/JPY | $0.2368 | $253,330 | 15:57:09 21/09/2026 |
| 291 |  CoinCola |
ADA/USDT | $0.2371 | $245,869 | 16:00:08 21/09/2026 |
| 292 | Binance |
ADA/BRL | $0.2376 | $240,122 | 15:56:42 21/09/2026 |
| 293 |  Minswap v2 |
ADA/NIGHT | $0.2375 | $224,913 | 15:58:57 21/09/2026 |
| 294 | XT.COM |
ADA/XT | $0.2375 | $221,917 | 15:57:10 21/09/2026 |
| 295 | Kraken |
ADA/GBP | $0.2373 | $213,133 | 15:59:54 21/09/2026 |
| 296 | UZX |
ADA/BTC | $0.2368 | $208,150 | 15:57:08 21/09/2026 |
| 297 | Bitfinex |
ADA/USD | $0.2372 | $207,818 | 15:59:24 21/09/2026 |
| 298 | Bitunix |
ADA/USDC | $0.2372 | $206,631 | 15:57:16 21/09/2026 |
| 299 | Binance.US |
ADA/USD | $0.2374 | $204,055 | 15:59:53 21/09/2026 |
| 300 |  Independent Reserve |
ADA/AUD | $0.2376 | $197,975 | 16:00:08 21/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 21/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,159,349,134 với tỷ giá $0.2372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.