Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,590,309,350,964 Khối lượng (24h): $97,441,547,765 Thị phần: BTC: 60.0%, ETH: 10.8%
Cardano (ADA)Cardano ADA
Xếp hạng #13 08:04:00 26/04/2026
Giá Cardano (ADA)
$0.2492 -0.42%
0.000003215 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2486 Cao: $0.2537

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9057 $191,549,322 07:57:15 26/04/2026
2 Binance Binance ADA/USDT $0.2493 $123,545,534 07:54:16 26/04/2026
3 OrangeX OrangeX ADA/USDT $0.2485 $96,400,766 07:57:16 26/04/2026
4 AIA Exchange AIA Exchange ADA/USDT $0.2493 $80,733,104 08:00:09 26/04/2026
5 WhiteBIT WhiteBIT ADA/USDT $0.2491 $80,348,490 07:54:15 26/04/2026
6 CoinW CoinW ADA/USDT $0.2488 $75,675,425 07:57:15 26/04/2026
7 BVOX BVOX ADA/USDT $0.2484 $62,516,276 07:57:15 26/04/2026
8 idax exchange idax exchange ADA/USDT $0.2490 $57,479,735 08:00:16 26/04/2026
9 Ju.com Ju.com ADA/USDT $0.2485 $54,137,571 07:57:15 26/04/2026
10 BTSE BTSE ADA/USDT $0.2486 $52,199,691 07:57:15 26/04/2026
11 Toobit Toobit ADA/USDT $0.2487 $51,797,477 07:57:16 26/04/2026
12 Bybit Bybit ADA/USDT $0.2492 $49,910,591 07:54:16 26/04/2026
13 BITmarkets BITmarkets ADA/USDT $0.2488 $49,319,459 08:00:15 26/04/2026
14 BTCC BTCC ADA/USDT $0.2493 $46,539,920 07:57:16 26/04/2026
15 Echobit Echobit ADA/USDT $0.2486 $45,892,456 07:57:16 26/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2489 $36,454,728 08:00:15 26/04/2026
17 AstralX AstralX ADA/USDT $0.2493 $33,857,057 08:00:11 26/04/2026
18 AscendEX AscendEX ADA/USDT $0.2495 $32,110,299 07:54:12 26/04/2026
19 BiFinance BiFinance ADA/USDT $0.2489 $32,100,846 07:57:09 26/04/2026
20 IBIT Global IBIT Global ADA/USDT $0.2489 $31,141,189 08:00:17 26/04/2026
21 MEXC MEXC ADA/USDT $0.2491 $31,034,007 07:57:16 26/04/2026
22 BitradeX BitradeX ADA/USDT $0.2494 $29,825,687 07:51:15 26/04/2026
23 Tapbit Tapbit ADA/USDT $0.2488 $28,022,790 07:57:15 26/04/2026
24 SunX SunX ADA/USDT $0.2493 $24,597,381 08:00:09 26/04/2026
25 Gate Gate ADA/USDT $0.2486 $24,251,441 07:57:19 26/04/2026
26 Ourbit Ourbit ADA/USDT $0.2486 $22,558,667 07:57:17 26/04/2026
27 LBank LBank ADA/USDT $0.2486 $21,990,453 07:57:15 26/04/2026
28 CoinP CoinP ADA/USDT $0.2496 $21,066,758 08:00:15 26/04/2026
29 Deepcoin Deepcoin ADA/USDT $0.2488 $19,742,348 07:57:11 26/04/2026
30 Bitget Bitget ADA/USDT $0.2493 $19,163,079 07:54:15 26/04/2026
31 Binance Binance ADA/USDT $0.2489 $19,116,679 07:56:42 26/04/2026
32 Websea Websea ADA/USDT $0.2487 $18,651,560 07:57:16 26/04/2026
33 Zoomex Zoomex ADA/USDT $0.2487 $18,609,574 07:57:15 26/04/2026
34 YEX YEX ADA/USDT $0.2489 $17,410,148 08:00:16 26/04/2026
35 Batonex Batonex ADA/USDT $0.2492 $15,985,320 08:00:07 26/04/2026
36 CrypFine CrypFine ADA/USDT $0.2488 $15,674,440 07:57:22 26/04/2026
37 BVOX BVOX ADA/USDT $0.2489 $14,481,174 07:57:08 26/04/2026
38 idax exchange idax exchange ADA/USDT $0.2492 $13,511,804 08:00:11 26/04/2026
39 Koinbay Koinbay ADA/USDT $0.2489 $13,445,620 07:57:08 26/04/2026
40 BitMart BitMart ADA/USDT $0.2488 $13,190,923 07:57:16 26/04/2026
41 Batonex Batonex ADA/USDT $0.2489 $12,924,724 08:00:16 26/04/2026
42 BitxEX BitxEX ADA/USDT $0.2493 $12,890,725 08:00:08 26/04/2026
43 WEEX WEEX ADA/USDT $0.2486 $12,778,427 07:57:16 26/04/2026
44 Pionex Pionex ADA/USDT $0.2490 $12,016,499 07:57:10 26/04/2026
45 BingX BingX ADA/USDT $0.2487 $11,469,080 07:57:17 26/04/2026
46 Picol Picol ADA/USDT $0.2493 $10,598,567 08:00:08 26/04/2026
47 NovaEx NovaEx ADA/USDT $0.2490 $10,563,160 08:00:16 26/04/2026
48 SuperEx SuperEx ADA/USDT $0.2494 $10,203,914 08:00:13 26/04/2026
49 EasiCoin EasiCoin ADA/USDT $0.2490 $10,121,367 08:00:16 26/04/2026
50 Bitop Bitop ADA/USDT $0.2490 $10,073,012 08:00:16 26/04/2026
51 UZX UZX ADA/USDT $0.2490 $9,876,673 07:57:08 26/04/2026
52 WEEX WEEX ADA/USDT $0.2489 $9,771,046 07:57:08 26/04/2026
53 KuCoin KuCoin ADA/USDT $0.2489 $9,737,559 07:57:17 26/04/2026
54 AscendEX AscendEX ADA/USDT $0.2492 $9,577,390 07:54:16 26/04/2026
55 BTCC BTCC ADA/USDT $0.2489 $9,558,881 07:57:09 26/04/2026
56 4E 4E ADA/USDT $0.2491 $9,454,255 08:00:17 26/04/2026
57 NovaEx NovaEx ADA/USD $0.2490 $9,384,855 08:00:16 26/04/2026
58 UZX UZX ADA/USDT $0.2486 $8,603,259 07:57:15 26/04/2026
59 Biconomy.com Biconomy.com ADA/USDT $0.2487 $8,455,636 07:57:15 26/04/2026
60 Binance Binance ADA/USDC $0.2495 $8,346,192 07:54:16 26/04/2026
61 Hotcoin Hotcoin ADA/USDT $0.2487 $8,326,845 07:57:20 26/04/2026
62 Pionex Pionex ADA/USDT $0.2487 $8,265,344 07:57:16 26/04/2026
63 ZKE ZKE ADA/USDT $0.2492 $8,107,082 08:00:10 26/04/2026
64 DigiFinex DigiFinex ADA/USDT $0.2490 $7,745,934 08:00:16 26/04/2026
65 Bitbaby Bitbaby ADA/USDT $0.2487 $7,254,951 07:57:20 26/04/2026
66 CoinW CoinW ADA/USDT $0.2489 $6,976,024 07:57:07 26/04/2026
67 XT.COM XT.COM ADA/USDT $0.2489 $6,687,080 07:57:12 26/04/2026
68 Gate Gate ADA/USDT $0.2491 $6,456,058 07:59:24 26/04/2026
69 Echobit Echobit ADA/USDT $0.2489 $6,357,404 07:57:12 26/04/2026
70 YUBIT YUBIT ADA/USDT $0.2486 $6,167,740 07:57:15 26/04/2026
71 Bybit Bybit ADA/USDT $0.2496 $6,043,586 07:54:08 26/04/2026
72 Binance Binance ADA/USD $0.2493 $5,965,397 07:54:51 26/04/2026
73 Poloniex Poloniex ADA/USDT $0.2489 $5,965,178 07:59:53 26/04/2026
74 BitMart BitMart ADA/USDT $0.2489 $5,789,227 07:57:11 26/04/2026
75 Ourbit Ourbit ADA/USDT $0.2489 $5,784,051 07:57:07 26/04/2026
76 CrypFine CrypFine ADA/USDT $0.2489 $5,774,941 07:57:08 26/04/2026
77 LBank LBank ADA/USDT $0.2490 $5,708,812 07:57:08 26/04/2026
78 Coinbase Exchange Coinbase Exchange ADA/USD $0.2490 $5,484,370 07:56:29 26/04/2026
79 BITmarkets BITmarkets ADA/USDT $0.2492 $5,436,735 08:00:11 26/04/2026
80 BTSE BTSE ADA/USDT $0.2488 $5,423,998 07:57:10 26/04/2026
81 OKX OKX ADA/USDT $0.2489 $5,360,947 07:56:24 26/04/2026
82 Gems Trade Gems Trade ADA/USDT $0.2498 $5,334,887 07:48:15 26/04/2026
83 CoinP CoinP ADA/USDT $0.2492 $5,265,711 08:00:08 26/04/2026
84 KCEX KCEX ADA/USDT $0.2487 $5,176,299 07:57:15 26/04/2026
85 YEX YEX ADA/USD $0.2489 $4,985,805 08:00:16 26/04/2026
86 NovaEx NovaEx ADA/USDT $0.2493 $4,913,165 08:00:11 26/04/2026
87 BITmarkets BITmarkets ADA/USD $0.2492 $4,818,879 08:00:11 26/04/2026
88 Upbit Upbit ADA/KRW $0.2519 $4,660,770 07:56:53 26/04/2026
89 Hibt Hibt ADA/USDT $0.2489 $4,556,822 07:57:12 26/04/2026
90 Phemex Phemex ADA/USDT $0.2490 $4,498,885 07:57:09 26/04/2026
91 Bitcastle Bitcastle ADA/USDT $0.2490 $4,318,629 08:00:18 26/04/2026
92 Azbit Azbit ADA/USDT $0.2492 $4,297,132 07:57:07 26/04/2026
93 YUBIT YUBIT ADA/USDT $0.2489 $4,249,412 07:57:07 26/04/2026
94 Biconomy.com Biconomy.com ADA/USDT $0.2489 $4,109,570 07:57:07 26/04/2026
95 MEXC MEXC ADA/USDT $0.2496 $4,094,889 07:54:11 26/04/2026
96 Hotcoin Hotcoin ADA/USDT $0.2496 $3,937,767 07:57:05 26/04/2026
97 Tapbit Tapbit ADA/USDT $0.2489 $3,551,218 07:57:11 26/04/2026
98 Phemex Phemex ADA/USDT $0.2486 $3,373,763 07:57:16 26/04/2026
99 Bitrue Bitrue ADA/USDT $0.2490 $3,289,724 07:57:16 26/04/2026
100 Binance Binance ADA/USDC $0.2490 $3,230,964 07:56:42 26/04/2026
101 BitradeX BitradeX ADA/USDT $0.2495 $3,225,439 07:54:14 26/04/2026
102 HTX HTX ADA/USDT $0.2495 $3,225,208 07:54:19 26/04/2026
103 KuCoin KuCoin ADA/USDT $0.2492 $3,109,589 07:55:53 26/04/2026
104 Bitvavo Bitvavo ADA/EUR $0.2491 $2,976,778 07:57:12 26/04/2026
105 Bitget Bitget ADA/USDT $0.2495 $2,810,759 07:54:08 26/04/2026
106 YEX YEX ADA/USDT $0.2492 $2,741,127 08:00:08 26/04/2026
107 HTX HTX ADA/USDT $0.2492 $2,647,360 07:59:54 26/04/2026
108 BloFin BloFin ADA/USDT $0.2487 $2,530,201 07:57:07 26/04/2026
109 LATOKEN LATOKEN ADA/USDT $0.2498 $2,490,563 07:54:11 26/04/2026
110 GroveX GroveX ADA/USDT $0.2493 $2,341,514 08:00:09 26/04/2026
111 BitTap BitTap ADA/USDT $0.2489 $2,303,145 08:00:17 26/04/2026
112 CoinUp.io CoinUp.io ADA/USDT $0.2489 $2,269,504 07:57:08 26/04/2026
113 DigiFinex DigiFinex ADA/USDT $0.2496 $2,254,526 07:54:11 26/04/2026
114 OrangeX OrangeX ADA/USDT $0.2489 $2,104,253 07:57:07 26/04/2026
115 HitBTC HitBTC ADA/USDT $0.2495 $1,977,210 07:54:07 26/04/2026
116 Changelly PRO Changelly PRO ADA/USDT $0.2493 $1,977,090 07:57:08 26/04/2026
117 FMFW.io FMFW.io ADA/USD $0.2493 $1,976,888 08:00:15 26/04/2026
118 Gleec BTC Gleec BTC ADA/USDT $0.2493 $1,976,869 08:00:09 26/04/2026
119 Mandala Exchange Mandala Exchange ADA/USDT $0.2493 $1,976,822 08:00:09 26/04/2026
120 Kraken Kraken ADA/USD $0.2491 $1,876,035 07:59:54 26/04/2026
121 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2490 $1,794,220 07:57:07 26/04/2026
122 Toobit Toobit ADA/USDT $0.2490 $1,763,960 07:57:09 26/04/2026
123 Bithumb Bithumb ADA/KRW $0.2519 $1,730,445 07:59:54 26/04/2026
124 YEX YEX ADA/USDC $0.2491 $1,627,102 08:00:16 26/04/2026
125 BloFin BloFin ADA/USDT $0.2487 $1,616,798 07:57:16 26/04/2026
126 Hyperliquid Hyperliquid ADA/USD $0.2485 $1,569,413 07:57:26 26/04/2026
127 AlphaX AlphaX ADA/USDT $0.2490 $1,473,611 08:00:15 26/04/2026
128 BitKan BitKan ADA/USDT $0.2490 $1,411,713 08:00:12 26/04/2026
129 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2492 $1,368,946 08:00:11 26/04/2026
130 Bibox Bibox ADA/USDT $0.5994 $1,361,995 08:00:13 26/04/2026
131 AllinX AllinX ADA/USDT $0.2491 $1,360,064 08:00:09 26/04/2026
132 4E 4E ADA/USDT $0.2490 $1,345,497 08:00:16 26/04/2026
133 Bitunix Bitunix ADA/USDT $0.2488 $1,280,914 07:57:11 26/04/2026
134 GroveX GroveX ADA/FDUSD $0.2490 $1,265,354 08:00:09 26/04/2026
135 Ekbit Ekbit ADA/USDT $0.2491 $1,227,738 08:00:16 26/04/2026
136 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2489 $1,226,564 07:57:07 26/04/2026
137 PointPay PointPay ADA/USDT $0.2490 $1,216,148 07:57:07 26/04/2026
138 Bybit Bybit ADA/USD $0.2498 $1,169,158 07:54:16 26/04/2026
139 BingX BingX ADA/USDT $0.2489 $1,126,703 07:57:11 26/04/2026
140 Bitcastle Bitcastle ADA/USDT $0.2492 $1,125,053 08:00:13 26/04/2026
141 VOOX Exchange VOOX Exchange ADA/USDT $0.2486 $1,098,104 07:57:18 26/04/2026
142 Toobit Toobit ADA/USDC $0.2488 $1,060,632 07:57:16 26/04/2026
143 KCEX KCEX ADA/USDC $0.2487 $1,056,537 07:57:15 26/04/2026
144 Dex-Trade Dex-Trade ADA/USDT $0.2496 $1,031,309 07:54:07 26/04/2026
145 CoinUp.io CoinUp.io ADA/USDT $0.2487 $1,012,936 07:57:18 26/04/2026
146 OneBullEx OneBullEx ADA/USDT $0.2747 $927,569 08:00:12 26/04/2026
147 Biconomy.com Biconomy.com ADA/USDC $0.2489 $926,337 07:57:07 26/04/2026
148 CoinEx CoinEx ADA/USDT $0.2492 $870,727 07:59:53 26/04/2026
149 Bitbaby Bitbaby ADA/USDT $0.2498 $858,387 07:48:09 26/04/2026
150 Binance Binance ADA/TRY $0.2490 $813,845 07:56:42 26/04/2026
151 BITmarkets BITmarkets ADA/USDC $0.2493 $784,446 08:00:11 26/04/2026
152 Gate Gate ADA/GUSD $0.2491 $772,584 07:56:24 26/04/2026
153 BitMart BitMart ADA/USDC $0.2489 $763,104 07:57:11 26/04/2026
154 Bitrue Bitrue ADA/USDT $0.2489 $721,541 07:57:07 26/04/2026
155 LeveX LeveX ADA/USDT $0.2489 $704,734 08:00:15 26/04/2026
156 EXMO EXMO ADA/USDT $0.2494 $661,837 07:54:11 26/04/2026
157 EXMO.ME EXMO.ME ADA/USDT $0.2489 $657,482 08:00:11 26/04/2026
158 Azbit Azbit ADA/USDC $0.2495 $629,334 07:57:07 26/04/2026
159 SunX SunX ADA/USDT $0.2488 $591,749 08:00:17 26/04/2026
160 Bitrue Bitrue BNB/ADA $628.92 $581,611 07:57:07 26/04/2026
161 Binance TR Binance TR ADA/TRY $0.2490 $556,307 07:57:10 26/04/2026
162 MGBX MGBX ADA/USDT $0.2490 $554,083 07:57:09 26/04/2026
163 BitTap BitTap ADA/USDT $0.2492 $553,891 08:00:07 26/04/2026
164 WhiteBIT WhiteBIT ADA/USDT $0.2495 $549,807 07:54:07 26/04/2026
165 Bitrue Bitrue SOL/ADA $85.96 $548,623 07:57:07 26/04/2026
166 BYDFi BYDFi ADA/USDT $0.2489 $543,468 08:00:15 26/04/2026
167 BloFin BloFin ADA/USDC $0.2491 $535,960 07:57:07 26/04/2026
168 Paribu Paribu ADA/TRY $0.2491 $535,818 08:02:53 26/04/2026
169 Pionex Pionex ADA/BTC $0.2495 $531,783 07:57:10 26/04/2026
170 Phemex Phemex ADA/USDC $0.2487 $513,913 07:57:16 26/04/2026
171 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2490 $507,720 07:57:17 26/04/2026
172 EasiCoin EasiCoin ADA/USDT $0.2494 $505,006 08:00:11 26/04/2026
173 EXMO EXMO ADA/USD $0.2526 $492,667 07:54:11 26/04/2026
174 idax exchange idax exchange ADA/USDC $0.2492 $487,292 08:00:11 26/04/2026
175 Niza.io Niza.io ADA/USD $0.2491 $472,728 08:00:12 26/04/2026
176 Bitunix Bitunix ADA/USD $0.2487 $468,507 07:57:15 26/04/2026
177 Bitrue Bitrue DOGE/ADA $0.09773 $468,404 07:57:07 26/04/2026
178 EXMO.ME EXMO.ME ADA/USDC $0.2493 $453,946 08:00:11 26/04/2026
179 EXMO EXMO ADA/USDC $0.2497 $452,389 07:54:11 26/04/2026
180 Bitfinex Bitfinex ADA/USDT $0.2489 $450,785 07:57:16 26/04/2026
181 Binance Binance ADA/EUR $0.2493 $446,217 07:56:42 26/04/2026
182 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2491 $444,152 07:59:27 26/04/2026
183 MEXC MEXC ADA/USD $0.2488 $438,006 07:57:16 26/04/2026
184 Bitbaby Bitbaby ADA/USDC $0.2487 $435,438 07:57:20 26/04/2026
185 KCEX KCEX ADA/USDT $0.2492 $432,132 07:57:07 26/04/2026
186 ICRYPEX ICRYPEX ADA/USDT $0.2482 $415,165 08:00:09 26/04/2026
187 Bitrue Bitrue TRX/ADA $0.3240 $404,958 07:57:07 26/04/2026
188 Bitrue Bitrue ADA/XRP $0.2490 $402,256 07:57:07 26/04/2026
189 BitDelta BitDelta ADA/USDC $0.2492 $398,558 08:00:07 26/04/2026
190 KoinBX KoinBX ADA/USDT $0.2493 $380,470 08:00:11 26/04/2026
191 Binance Binance ADA/BTC $0.2495 $378,309 07:56:42 26/04/2026
192 BigONE BigONE ADA/USDT $0.2487 $375,297 07:54:08 26/04/2026
193 AstralX AstralX ADA/USDT $0.2489 $363,501 08:00:18 26/04/2026
194 Bitget Bitget ADA/USD $0.2496 $359,010 07:54:15 26/04/2026
195 Bit2Me Bit2Me ADA/USDC $0.2490 $356,329 07:57:08 26/04/2026
196 Binance Binance ADA/JPY $0.2495 $352,873 07:56:42 26/04/2026
197 BYDFi BYDFi ADA/USDT $0.2489 $351,722 07:57:07 26/04/2026
198 Bybit Bybit ADA/USDC $0.2498 $345,033 07:54:08 26/04/2026
199 SuperEx SuperEx ADA/BTC $0.2512 $313,647 08:00:13 26/04/2026
200 Phemex Phemex ADA/USDC $0.2488 $301,750 07:57:09 26/04/2026
201 Hibt Hibt ADA/USDC $0.2490 $298,015 07:57:12 26/04/2026
202 ZKE ZKE ADA/USDC $0.2492 $292,375 08:00:10 26/04/2026
203 Kraken Kraken ADA/EUR $0.2493 $290,718 07:59:25 26/04/2026
204 Bit2Me Bit2Me ADA/EUR $0.2495 $287,291 07:57:08 26/04/2026
205 Deepcoin Deepcoin ADA/USDT $0.2486 $282,795 07:57:15 26/04/2026
206 Pionex Pionex ADA/BTC $0.2488 $282,544 07:57:16 26/04/2026
207 Bitrue Bitrue ADA/RLUSD $0.2490 $280,860 07:57:07 26/04/2026
208 HitBTC HitBTC ADA/USDT $0.2487 $280,673 07:57:23 26/04/2026
209 Gleec BTC Gleec BTC ADA/USDT $0.2487 $280,666 08:00:15 26/04/2026
210 Mandala Exchange Mandala Exchange ADA/USDT $0.2490 $279,136 08:00:24 26/04/2026
211 MGBX MGBX ADA/USDT $0.2485 $276,686 07:57:16 26/04/2026
212 Coinstore Coinstore ADA/USDT $0.2486 $275,992 07:57:07 26/04/2026
213 Bitrue Bitrue ADA/USD1 $0.2489 $274,819 07:57:07 26/04/2026
214 WEEX WEEX ADA/USDC $0.2490 $266,423 07:57:08 26/04/2026
215 Bitazza Bitazza ADA/USDT $0.2492 $265,607 08:00:09 26/04/2026
216 YEX YEX ADA/USDC $0.2492 $259,077 08:00:08 26/04/2026
217 Pionex Pionex ADA/ETH $0.2487 $255,861 07:57:16 26/04/2026
218 OKX OKX ADA/USD $0.2490 $254,388 07:56:24 26/04/2026
219 Backpack Exchange Backpack Exchange ADA/USDC $0.2489 $248,043 07:57:15 26/04/2026
220 C-Patex C-Patex ADA/USDT $0.2490 $241,460 07:57:11 26/04/2026
221 Coinone Coinone ADA/KRW $0.2517 $239,567 07:59:31 26/04/2026
222 KCEX KCEX ADA/USDC $0.2491 $238,425 07:57:07 26/04/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2491 $233,622 07:59:53 26/04/2026
224 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2493 $227,515 07:56:29 26/04/2026
225 Binance Binance ADA/FDUSD $0.2491 $209,850 07:56:42 26/04/2026
226 Blynex Blynex ADA/USDT $0.2442 $207,146 08:00:12 26/04/2026
227 HTX HTX ADA/USD $0.2490 $207,060 07:54:19 26/04/2026
228 Minswap v2 Minswap v2 ADA/NIGHT $0.2493 $203,011 07:32:22 26/04/2026
229 Pionex Pionex ADA/ETH $0.2494 $201,045 07:57:10 26/04/2026
230 AscendEX AscendEX ADA/USD $0.2498 $199,417 07:54:12 26/04/2026
231 Bitkub Bitkub ADA/THB $0.2504 $193,448 07:54:11 26/04/2026
232 Picol Picol ADA/ETH $0.2496 $177,513 08:00:08 26/04/2026
233 Kraken Kraken ADA/USDT $0.2490 $176,819 07:59:54 26/04/2026
234 KuCoin KuCoin ADA/USDC $0.2492 $173,568 07:55:53 26/04/2026
235 WhiteBIT WhiteBIT ADA/USDC $0.2498 $163,088 07:54:07 26/04/2026
236 MEXC MEXC ADA/USDC $0.2488 $158,803 07:57:16 26/04/2026
237 Bitbank Bitbank ADA/JPY $0.2500 $151,569 07:57:07 26/04/2026
238 Kraken Kraken ADA/USDC $0.2492 $150,255 07:59:25 26/04/2026
239 BitStorage BitStorage ADA/USDT $0.2491 $149,208 08:00:18 26/04/2026
240 BingX BingX ADA/USDC $0.2490 $147,184 07:57:11 26/04/2026
241 AlphaX AlphaX ADA/USDT $0.2494 $145,928 08:00:11 26/04/2026
242 Bitbaby Bitbaby ADA/USDC $0.2498 $145,717 07:48:09 26/04/2026
243 Paribu Paribu ADA/USDT $0.2499 $141,585 08:02:53 26/04/2026
244 Binance Binance ADA/ETH $0.2494 $137,690 07:56:42 26/04/2026
245 Bitget Bitget ADA/USDC $0.2496 $119,638 07:54:08 26/04/2026
246 UZX UZX ADA/BTC $0.2495 $118,737 07:57:08 26/04/2026
247 Bitrue Bitrue ADA/USDC $0.2489 $117,708 07:57:07 26/04/2026
248 MAX Exchange MAX Exchange ADA/TWD $0.2500 $115,832 07:57:08 26/04/2026
249 Lighter Lighter ADA/USDC $0.2485 $106,419 07:57:15 26/04/2026
250 IndoEx IndoEx ADA/USDT $0.2498 $104,404 07:57:07 26/04/2026
251 Aster Aster ADA/USDT $0.2497 $104,253 07:54:15 26/04/2026
252 PointPay PointPay ADA/USDC $0.2489 $103,659 07:57:07 26/04/2026
253 BitoPro BitoPro ADA/TWD $0.2504 $98,480.36 07:57:07 26/04/2026
254 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2492 $92,070.58 07:57:00 26/04/2026
255 Bitfinex Bitfinex ADA/USDT $0.2493 $88,980.24 07:59:53 26/04/2026
256 CoinCola CoinCola ADA/USDT $0.2492 $87,624.70 08:00:08 26/04/2026
257 Bitunix Bitunix ADA/USDC $0.2488 $86,823.85 07:57:15 26/04/2026
258 Binance TH Binance TH ADA/USDT $0.2489 $84,274.20 07:57:07 26/04/2026
259 XT.COM XT.COM ADA/XT $0.2488 $81,359.41 07:57:12 26/04/2026
260 Bybit Bybit ADA/MNT $0.2491 $80,037.00 07:54:08 26/04/2026
261 BYDFi BYDFi ADA/USDC $0.2490 $80,031.43 08:00:15 26/04/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2502 $78,673.25 07:58:46 26/04/2026
263 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2499 $75,490.07 07:59:27 26/04/2026
264 Niza.io Niza.io ADA/EUR $0.2493 $73,353.95 08:00:12 26/04/2026
265 Binance Binance ADA/BRL $0.2494 $70,714.32 07:56:42 26/04/2026
266 KoinBX KoinBX ADA/ETH $0.2496 $67,237.31 08:00:11 26/04/2026
267 MEXC MEXC ADA/EUR $0.2498 $66,808.57 07:54:11 26/04/2026
268 Bybit EU Bybit EU ADA/USDC $0.2499 $66,582.99 07:45:09 26/04/2026
269 BitMEX BitMEX ADA/USD $0.2492 $65,347.39 07:57:16 26/04/2026
270 Gate Gate ADA/USDT $0.2493 $63,979.00 07:57:50 26/04/2026
271 WhiteBIT WhiteBIT ADA/UAH $0.2437 $62,913.14 07:54:07 26/04/2026
272 WhiteBIT WhiteBIT ADA/TRY $0.2499 $61,578.28 07:54:07 26/04/2026
273 Kraken Kraken ADA/GBP $0.2499 $59,805.92 07:59:25 26/04/2026
274 FMFW.io FMFW.io ADA/ETH $0.2492 $56,363.67 08:00:15 26/04/2026
275 Mandala Exchange Mandala Exchange ADA/ETH $0.2492 $56,361.77 08:00:09 26/04/2026
276 HitBTC HitBTC ADA/ETH $0.2496 $56,216.18 07:54:07 26/04/2026
277 BYDFi BYDFi ADA/USDC $0.2489 $55,973.86 07:57:07 26/04/2026
278 Changelly PRO Changelly PRO ADA/ETH $0.2492 $55,894.89 07:57:08 26/04/2026
279 Bitfinex Bitfinex ADA/USD $0.2490 $55,734.51 07:59:23 26/04/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2500 $52,216.57 07:59:53 26/04/2026
281 WhiteBIT WhiteBIT ADA/USD $0.2498 $51,560.95 07:54:07 26/04/2026
282 Minswap v2 Minswap v2 ADA/IAG $0.2487 $50,288.82 06:48:23 26/04/2026
283 LeveX LeveX ADA/USDT $0.2491 $49,089.18 08:00:08 26/04/2026
284 LeveX LeveX ADA/USD $0.2490 $46,579.10 08:00:15 26/04/2026
285 KoinBX KoinBX ADA/BTC $0.2496 $45,782.64 08:00:11 26/04/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.2489 $45,322.32 07:56:16 26/04/2026
287 Kraken Kraken ADA/XBT $0.2495 $45,182.59 07:59:54 26/04/2026
288 Niza.io Niza.io ADA/USDT $0.2490 $44,689.76 08:00:12 26/04/2026
289 Wingriders v2 Wingriders v2 ADA/IAG $0.2499 $44,076.98 06:47:55 26/04/2026
290 MEXC MEXC ADA/USDC $0.2496 $44,051.98 07:54:11 26/04/2026
291 Binance.US Binance.US ADA/USD $0.2491 $38,474.16 07:59:53 26/04/2026
292 Minswap v2 Minswap v2 ADA/SNEK $0.2497 $38,460.67 07:41:58 26/04/2026
293 BitDelta BitDelta ADA/USDT $0.2492 $35,194.19 08:00:07 26/04/2026
294 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2501 $34,288.10 07:56:29 26/04/2026
295 Bybit EU Bybit EU ADA/EUR $0.2503 $33,855.34 07:45:09 26/04/2026
296 Crypto.com Exchange Crypto.com Exchange ADA/EUR $0.2501 $31,564.06 07:57:07 26/04/2026
297 Minswap v2 Minswap v2 ADA/USDA $0.2498 $31,538.62 07:19:38 26/04/2026
298 Bitrue Bitrue ATOM/ADA $2.01 $30,833.65 07:57:07 26/04/2026
299 Dex-Trade Dex-Trade ADA/BTC $0.2506 $30,523.59 07:54:07 26/04/2026
300 XBO.com XBO.com ADA/EUR $0.2490 $30,207.28 08:00:11 26/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 26/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,549,322 với tỷ giá $0.9057.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá