Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,617,044,924,946 Khối lượng (24h): $79,948,456,091 Thị phần: BTC: 59.5%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 19:29:00 29/08/2026
Giá Cardano (ADA)
$0.2001 -4.12%
0.000002580 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1993 Cao: $0.2104

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1997 $661,976,819 19:00:07 29/08/2026
2 4E 4E ADA/USDT $0.1997 $477,695,753 19:00:15 29/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1997 $246,276,817 19:00:16 29/08/2026
4 Pionex Pionex ADA/BTC $0.1995 $150,624,796 18:57:16 29/08/2026
5 Binance Binance ADA/USDT $0.1997 $134,776,941 18:54:17 29/08/2026
6 AstralX AstralX ADA/USDT $0.1996 $107,629,051 19:00:15 29/08/2026
7 OrangeX OrangeX ADA/USDT $0.1994 $102,971,015 18:48:16 29/08/2026
8 KTX KTX ADA/USDT $0.1995 $84,145,501 19:00:15 29/08/2026
9 WEEX WEEX ADA/USDT $0.1995 $80,646,352 18:57:17 29/08/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.1999 $78,771,260 19:00:09 29/08/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1996 $72,873,595 19:00:15 29/08/2026
12 CoinW CoinW ADA/USDT $0.1996 $70,982,127 18:57:19 29/08/2026
13 BVOX BVOX ADA/USDT $0.1995 $66,181,034 18:57:15 29/08/2026
14 idax exchange idax exchange ADA/USDT $0.1996 $64,293,102 19:00:17 29/08/2026
15 WHXEX WHXEX ADA/USDT $0.1996 $64,292,802 19:00:16 29/08/2026
16 Blockfinex Blockfinex ADA/USDT $0.1996 $64,292,746 19:00:15 29/08/2026
17 Koinbay Koinbay ADA/USDT $0.1996 $63,315,108 18:57:15 29/08/2026
18 Echobit Echobit ADA/USDT $0.1995 $54,984,379 18:57:16 29/08/2026
19 Batonex Batonex ADA/USDT $0.1996 $54,297,600 19:00:16 29/08/2026
20 BTSE BTSE ADA/USDT $0.1994 $54,133,588 18:57:15 29/08/2026
21 B2Z Exchange B2Z Exchange ADA/USD $0.1997 $52,805,223 19:00:15 29/08/2026
22 BITmarkets BITmarkets ADA/USDT $0.1996 $52,781,471 19:00:15 29/08/2026
23 BTCC BTCC ADA/USDT $0.1998 $52,295,203 18:57:16 29/08/2026
24 Toobit Toobit ADA/USDT $0.1996 $51,529,727 18:57:17 29/08/2026
25 Hibt Hibt ADA/USDT $0.1997 $49,372,832 18:57:18 29/08/2026
26 Ourbit Ourbit ADA/USDT $0.1996 $48,102,743 18:57:17 29/08/2026
27 Bybit Bybit ADA/USDT $0.1997 $48,001,451 18:54:17 29/08/2026
28 BiFinance BiFinance ADA/USDT $0.1997 $42,118,411 18:57:09 29/08/2026
29 BiKing BiKing ADA/USDT $0.1996 $42,028,954 19:00:16 29/08/2026
30 Deepcoin Deepcoin ADA/USDT $0.1996 $36,076,976 18:57:11 29/08/2026
31 IBIT Global IBIT Global ADA/USDT $0.1997 $33,636,501 19:00:17 29/08/2026
32 MEXC MEXC ADA/USDT $0.1995 $31,636,555 18:57:16 29/08/2026
33 CrypFine CrypFine ADA/USDT $0.1996 $30,325,732 18:57:15 29/08/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.1995 $26,924,738 18:57:15 29/08/2026
35 SunX SunX ADA/USDT $0.1999 $25,481,151 19:00:09 29/08/2026
36 Ulink Ulink ADA/USDT $0.1999 $24,987,889 19:00:07 29/08/2026
37 Bitget Bitget ADA/USDT $0.1997 $24,835,101 18:54:15 29/08/2026
38 Cofinex Cofinex ADA/USDT $0.1997 $24,810,677 19:00:17 29/08/2026
39 Aivora Exchange Aivora Exchange ADA/USDT $0.1998 $22,621,418 19:00:17 29/08/2026
40 Bitbase Bitbase ADA/USDT $0.1995 $22,143,236 18:45:17 29/08/2026
41 Binance Binance ADA/USDT $0.1996 $21,465,046 18:56:42 29/08/2026
42 CoinP CoinP ADA/USDT $0.1991 $21,453,238 18:57:15 29/08/2026
43 BitradeX BitradeX ADA/USDT $0.1996 $20,922,826 19:00:15 29/08/2026
44 Zoomex Zoomex ADA/USDT $0.1997 $20,650,326 19:00:15 29/08/2026
45 Websea Websea ADA/USDT $0.1995 $20,075,030 18:57:17 29/08/2026
46 Tapbit Tapbit ADA/USDT $0.1996 $20,022,304 18:57:15 29/08/2026
47 YEX YEX ADA/USDT $0.1995 $19,676,337 18:57:16 29/08/2026
48 MGBX MGBX ADA/USDT $0.1993 $19,246,804 18:57:16 29/08/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.1996 $18,924,108 19:00:17 29/08/2026
50 BlockFin BlockFin ADA/USDT $0.1999 $18,802,034 19:00:15 29/08/2026
51 WhiteBIT WhiteBIT ADA/USDT $0.1997 $18,782,797 18:57:07 29/08/2026
52 Batonex Batonex ADA/USDT $0.1998 $16,284,161 19:00:11 29/08/2026
53 LBank LBank ADA/USDT $0.1996 $16,062,345 18:57:16 29/08/2026
54 Gate Gate ADA/USDT $0.1998 $15,440,126 18:54:20 29/08/2026
55 Biconomy.com Biconomy.com ADA/USDT $0.1996 $14,935,319 18:57:08 29/08/2026
56 Deepcoin Deepcoin ADA/USDT $0.1995 $14,691,868 18:57:15 29/08/2026
57 BVOX BVOX ADA/USDT $0.1996 $14,249,722 18:57:08 29/08/2026
58 Pionex Pionex ADA/USDT $0.1996 $13,378,292 18:57:16 29/08/2026
59 BitMart BitMart ADA/USDT $0.1997 $13,120,358 19:00:16 29/08/2026
60 idax exchange idax exchange ADA/USDT $0.1998 $13,037,287 19:00:09 29/08/2026
61 Blockfinex Blockfinex ADA/USDT $0.1998 $13,037,286 19:00:07 29/08/2026
62 WHXEX WHXEX ADA/USDT $0.1998 $13,037,285 19:00:08 29/08/2026
63 KuCoin KuCoin ADA/USDT $0.1998 $12,988,423 18:54:19 29/08/2026
64 Koinbay Koinbay ADA/USDT $0.1997 $12,919,007 18:57:09 29/08/2026
65 Pionex Pionex ADA/USDT $0.1997 $12,605,160 18:57:11 29/08/2026
66 Binance Binance ADA/USD $0.1998 $12,261,786 18:54:51 29/08/2026
67 Hotcoin Hotcoin ADA/USDT $0.1995 $11,860,826 18:57:19 29/08/2026
68 KCEX KCEX ADA/USDT $0.1996 $11,712,891 18:57:15 29/08/2026
69 AllinX AllinX ADA/USDT $0.1998 $11,658,427 19:00:07 29/08/2026
70 BlockFin BlockFin ADA/USDT $0.2000 $11,544,728 19:00:11 29/08/2026
71 Coinbase Exchange Coinbase Exchange ADA/USD $0.1997 $11,459,436 18:57:00 29/08/2026
72 BitDelta BitDelta ADA/USDT $0.1998 $11,273,450 19:00:07 29/08/2026
73 SuperEx SuperEx ADA/USDT $0.2001 $11,240,295 19:00:08 29/08/2026
74 UZX UZX ADA/USDT $0.1998 $11,157,395 18:51:14 29/08/2026
75 Picol Picol ADA/USDT $0.1998 $11,100,573 19:00:08 29/08/2026
76 EasiCoin EasiCoin ADA/USDT $0.1997 $10,803,859 19:00:16 29/08/2026
77 BTCC BTCC ADA/USDT $0.1999 $10,743,498 18:57:12 29/08/2026
78 4E 4E ADA/USDT $0.1998 $10,625,497 19:00:07 29/08/2026
79 GroveX GroveX ADA/USDT $0.1997 $10,530,378 18:54:07 29/08/2026
80 x.me Exchange x.me Exchange ADA/USDT $0.1995 $9,349,574 18:57:18 29/08/2026
81 Hyperliquid Hyperliquid ADA/USDC $0.1996 $9,030,426 18:57:26 29/08/2026
82 UZX UZX ADA/USDT $0.1994 $8,954,852 18:48:15 29/08/2026
83 DigiFinex DigiFinex ADA/USDT $0.1997 $8,399,520 19:00:16 29/08/2026
84 XT.COM XT.COM ADA/USDT $0.1997 $8,397,860 18:57:08 29/08/2026
85 WEEX WEEX ADA/USDT $0.1997 $8,034,825 18:57:09 29/08/2026
86 ZKE ZKE ADA/USDT $0.1998 $7,822,372 19:00:09 29/08/2026
87 YUBIT YUBIT ADA/USDT $0.1995 $7,655,285 18:57:15 29/08/2026
88 WOO X Pro WOO X Pro ADA/USDT $0.1996 $7,571,096 19:00:16 29/08/2026
89 BingX BingX ADA/USDT $0.1996 $7,229,572 18:57:18 29/08/2026
90 Azbit Azbit ADA/USDT $0.1998 $7,216,684 18:51:09 29/08/2026
91 Upbit Upbit ADA/KRW $0.2018 $7,177,243 18:56:23 29/08/2026
92 Bitbaby Bitbaby ADA/USDT $0.1998 $7,034,670 19:00:16 29/08/2026
93 BitxEX BitxEX ADA/USDT $0.1999 $6,941,976 19:00:13 29/08/2026
94 BloFin BloFin ADA/USDT $0.1998 $6,918,427 18:57:08 29/08/2026
95 Ourbit Ourbit ADA/USDT $0.1997 $6,885,458 18:57:11 29/08/2026
96 Toobit Toobit ADA/USDT $0.1997 $6,763,753 18:57:11 29/08/2026
97 Bitvavo Bitvavo ADA/EUR $0.1998 $6,537,899 18:57:11 29/08/2026
98 BingX BingX ADA/USDC $0.1994 $6,511,183 18:57:18 29/08/2026
99 Poloniex Poloniex ADA/USDT $0.1998 $6,327,418 18:59:23 29/08/2026
100 YEX YEX ADA/USD $0.1996 $6,147,024 18:57:16 29/08/2026
101 BitGW Exchange BitGW Exchange ADA/USDT $0.2000 $6,012,354 18:54:11 29/08/2026
102 HTX HTX ADA/USDT $0.1997 $5,887,571 18:48:22 29/08/2026
103 Gems Trade Gems Trade ADA/USDT $0.1999 $5,801,267 19:00:09 29/08/2026
104 OKX OKX ADA/USDT $0.1997 $5,795,255 18:56:23 29/08/2026
105 CoinP CoinP ADA/USDT $0.1998 $5,658,067 19:00:11 29/08/2026
106 BitradeX BitradeX ADA/USDT $0.1999 $5,606,803 19:00:08 29/08/2026
107 Tapbit Tapbit ADA/USDT $0.1996 $5,575,168 18:57:11 29/08/2026
108 OrangeX OrangeX ADA/USDT $0.1996 $5,550,056 18:48:08 29/08/2026
109 OneEx OneEx ADA/USDT $0.1999 $5,478,177 19:00:12 29/08/2026
110 Binance Binance ADA/USDC $0.1997 $5,444,967 18:54:17 29/08/2026
111 BingX BingX ADA/USD $0.1995 $4,962,764 18:57:18 29/08/2026
112 MEXC MEXC ADA/USDT $0.1998 $4,759,934 18:54:07 29/08/2026
113 Phemex Phemex ADA/USDT $0.1997 $4,744,893 18:57:16 29/08/2026
114 XXKK XXKK ADA/USDT $0.1998 $4,626,925 19:00:10 29/08/2026
115 Pionex Pionex ADA/ETH $0.1996 $4,622,031 18:57:16 29/08/2026
116 BlockFin BlockFin ADA/USDC $0.1997 $4,517,318 19:00:11 29/08/2026
117 BITmarkets BITmarkets ADA/USDT $0.1997 $4,505,051 19:00:08 29/08/2026
118 B2Z Exchange B2Z Exchange ADA/USDT $0.1997 $4,504,986 19:00:08 29/08/2026
119 BTSE BTSE ADA/USDT $0.1996 $4,493,712 18:57:09 29/08/2026
120 Kraken Kraken ADA/USD $0.1998 $4,482,391 18:59:23 29/08/2026
121 Phemex Phemex ADA/USDT $0.1997 $4,429,036 18:57:08 29/08/2026
122 Hibt Hibt ADA/USDT $0.1997 $4,294,435 18:57:11 29/08/2026
123 Gate Gate ADA/USDT $0.1997 $4,262,698 18:56:24 29/08/2026
124 Bybit Bybit ADA/USDT $0.1999 $4,130,899 18:54:08 29/08/2026
125 AlphaX AlphaX ADA/USDT $0.2000 $4,124,802 19:00:09 29/08/2026
126 B2Z Exchange B2Z Exchange ADA/USD $0.1997 $4,088,711 19:00:08 29/08/2026
127 BITmarkets BITmarkets ADA/USD $0.1997 $4,088,623 19:00:08 29/08/2026
128 Bitcastle Bitcastle ADA/USDT $0.1996 $4,048,950 19:00:18 29/08/2026
129 BitxEX BitxEX ADA/USDT $0.1997 $3,917,864 19:00:16 29/08/2026
130 AlphaX AlphaX ADA/USDT $0.1999 $3,885,614 19:00:17 29/08/2026
131 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1999 $3,610,271 19:03:50 29/08/2026
132 Bithumb Bithumb ADA/KRW $0.2018 $3,578,488 18:59:24 29/08/2026
133 LBank LBank ADA/USDT $0.1997 $3,516,933 18:57:11 29/08/2026
134 Bitrue Bitrue ADA/USDT $0.1993 $3,511,757 18:57:17 29/08/2026
135 YUBIT YUBIT ADA/USDT $0.1996 $3,362,885 18:57:11 29/08/2026
136 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1997 $3,349,215 18:57:10 29/08/2026
137 BitTap BitTap ADA/USDT $0.1997 $3,258,552 19:00:19 29/08/2026
138 CoinW CoinW ADA/USDT $0.1998 $3,163,493 18:57:07 29/08/2026
139 Aivora Exchange Aivora Exchange ADA/USDT $0.1999 $3,100,229 19:00:11 29/08/2026
140 YEX YEX ADA/USDT $0.1998 $3,089,050 19:00:11 29/08/2026
141 GroveX GroveX ADA/FDUSD $0.1996 $2,952,507 18:54:07 29/08/2026
142 Grvt Grvt ADA/USDT $0.1997 $2,944,133 19:03:23 29/08/2026
143 BloFin BloFin ADA/USDC $0.1998 $2,704,610 18:57:08 29/08/2026
144 Echobit Echobit ADA/USDT $0.1996 $2,689,869 18:57:10 29/08/2026
145 CoinUp.io CoinUp.io ADA/USDT $0.1996 $2,645,128 18:48:08 29/08/2026
146 DigiFinex DigiFinex ADA/USDT $0.1997 $2,425,565 18:57:07 29/08/2026
147 BloFin BloFin ADA/USDT $0.1998 $2,381,886 18:57:16 29/08/2026
148 Biconomy.com Biconomy.com ADA/USDC $0.1997 $2,371,083 18:57:08 29/08/2026
149 KuCoin KuCoin ADA/USDT $0.1998 $2,333,318 18:56:23 29/08/2026
150 Binance Binance ADA/USDC $0.1997 $2,314,670 18:56:42 29/08/2026
151 ASTX ASTX ADA/USDT $0.1999 $2,159,324 19:00:08 29/08/2026
152 AEGET AEGET ADA/USDT $0.1999 $2,159,165 19:00:11 29/08/2026
153 KTX KTX ADA/USDT $0.1999 $2,058,928 19:00:10 29/08/2026
154 Hotcoin Hotcoin ADA/USDT $0.1997 $1,731,627 18:51:09 29/08/2026
155 CoinEx CoinEx ADA/USDT $0.1998 $1,618,661 18:57:15 29/08/2026
156 Changelly Changelly ADA/USDT $0.1998 $1,569,809 18:57:12 29/08/2026
157 FMFW.io FMFW.io ADA/USD $0.1998 $1,569,795 18:57:11 29/08/2026
158 Mandala Exchange Mandala Exchange ADA/USDT $0.1998 $1,569,781 18:57:12 29/08/2026
159 Gleec BTC Gleec BTC ADA/USDT $0.1998 $1,569,705 19:00:11 29/08/2026
160 HitBTC HitBTC ADA/USDT $0.1998 $1,568,141 19:00:12 29/08/2026
161 Bitget Bitget ADA/USDT $0.1999 $1,529,449 18:55:01 29/08/2026
162 Bitrue Bitrue SOL/ADA $103.59 $1,506,354 18:57:08 29/08/2026
163 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1997 $1,498,967 18:57:10 29/08/2026
164 Kraken Kraken ADA/EUR $0.1999 $1,455,483 18:59:54 29/08/2026
165 Bit2Me Bit2Me ADA/EUR $0.2000 $1,447,112 18:57:07 29/08/2026
166 HTX HTX ADA/USDT $0.1998 $1,370,743 18:59:24 29/08/2026
167 CRMClick CRMClick ADA/USDT $0.1998 $1,369,858 19:00:12 29/08/2026
168 WhiteBIT WhiteBIT ADA/WBT $0.1997 $1,304,796 18:57:07 29/08/2026
169 Bitcastle Bitcastle ADA/USDT $0.1998 $1,283,215 19:00:10 29/08/2026
170 Bybit Bybit ADA/USD $0.1997 $1,267,798 18:54:17 29/08/2026
171 BitKan BitKan ADA/USDT $0.1996 $1,266,175 19:00:08 29/08/2026
172 MEXC MEXC ADA/USD $0.1996 $1,261,508 18:57:16 29/08/2026
173 CZR Exchange CZR Exchange ADA/USDT $0.1998 $1,252,412 19:00:17 29/08/2026
174 Niza.io Niza.io ADA/USD $0.1998 $1,137,329 19:00:07 29/08/2026
175 Paribu Paribu ADA/TRY $0.1999 $1,096,663 19:02:23 29/08/2026
176 Bitbank Bitbank ADA/JPY $0.2001 $1,047,902 18:57:07 29/08/2026
177 Bitbase Bitbase ADA/USDT $0.2000 $969,700 18:27:07 29/08/2026
178 Extended Extended ADA/USD $0.1998 $966,182 19:03:16 29/08/2026
179 WhiteBIT WhiteBIT ADA/USDC $0.1997 $955,569 18:57:07 29/08/2026
180 CoinUp.io CoinUp.io ADA/USDT $0.1995 $954,386 18:48:17 29/08/2026
181 Toobit Toobit ADA/USDC $0.1994 $930,422 18:57:17 29/08/2026
182 OneBullEx OneBullEx ADA/USDT $0.2747 $927,562 19:00:09 29/08/2026
183 Bitrue Bitrue BNB/ADA $689.36 $910,988 18:57:08 29/08/2026
184 YEX YEX ADA/USDC $0.1995 $905,129 18:57:16 29/08/2026
185 Bitbaby Bitbaby ADA/USDT $0.1999 $896,787 19:00:09 29/08/2026
186 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1999 $874,231 19:00:09 29/08/2026
187 EdgeX EdgeX ADA/USDC $0.1998 $842,541 19:03:16 29/08/2026
188 KCEX KCEX ADA/USDC $0.1995 $837,667 18:57:15 29/08/2026
189 Bitunix Bitunix ADA/USDT $0.1996 $835,906 18:48:07 29/08/2026
190 PointPay PointPay ADA/USDT $0.1997 $821,872 18:57:11 29/08/2026
191 AstralX AstralX ADA/USDT $0.1999 $809,982 19:00:07 29/08/2026
192 BASEKX BASEKX ADA/USDT $0.1997 $784,275 19:00:16 29/08/2026
193 Bitrue Bitrue ADA/USDT $0.1998 $774,716 18:57:08 29/08/2026
194 Bitunix Bitunix ADA/USD $0.1996 $756,504 18:48:17 29/08/2026
195 BingX BingX ADA/USDT $0.2000 $753,510 18:48:08 29/08/2026
196 LeveX LeveX ADA/USDT $0.1996 $746,378 19:00:15 29/08/2026
197 CoinTR CoinTR ADA/USDT $0.1999 $727,914 19:00:07 29/08/2026
198 Bitrue Bitrue TRX/ADA $0.3386 $726,015 18:57:08 29/08/2026
199 BITmarkets BITmarkets ADA/USDC $0.1997 $713,959 19:00:08 29/08/2026
200 B2Z Exchange B2Z Exchange ADA/USDC $0.1997 $713,935 19:00:08 29/08/2026
201 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1995 $607,429 19:03:15 29/08/2026
202 BYDFi BYDFi ADA/USDT $0.1996 $574,310 19:00:15 29/08/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1999 $568,758 18:59:23 29/08/2026
204 Binance Binance ADA/EUR $0.1998 $563,959 18:56:42 29/08/2026
205 EasiCoin EasiCoin ADA/USDT $0.1998 $551,100 19:00:10 29/08/2026
206 Binance Binance ADA/TRY $0.1994 $527,375 18:56:42 29/08/2026
207 Antarctic Antarctic ADA/USDT $0.1997 $523,062 19:03:18 29/08/2026
208 KCEX KCEX ADA/USDT $0.1997 $504,866 18:57:10 29/08/2026
209 MGBX MGBX ADA/USDT $0.1997 $496,290 18:57:12 29/08/2026
210 Bitrue Bitrue ADA/XRP $0.1997 $486,730 18:57:08 29/08/2026
211 CoinEx CoinEx ADA/USDT $0.1999 $480,755 18:59:53 29/08/2026
212 Aster Aster ADA/USDT $0.1996 $479,311 18:54:16 29/08/2026
213 BigONE BigONE ADA/USDT $0.2002 $463,640 18:54:07 29/08/2026
214 Binance Binance ADA/JPY $0.2000 $451,775 18:56:42 29/08/2026
215 Phemex Phemex ADA/USDC $0.1996 $447,117 18:57:16 29/08/2026
216 Backpack Exchange Backpack Exchange ADA/USDC $0.1997 $432,636 18:57:15 29/08/2026
217 Bit2Me Bit2Me ADA/USDC $0.2003 $430,228 18:57:07 29/08/2026
218 WEEX WEEX ADA/USDC $0.1997 $428,790 18:57:09 29/08/2026
219 Pionex Pionex ADA/BTC $0.2001 $419,548 18:57:11 29/08/2026
220 Kraken Kraken ADA/USDC $0.1999 $418,406 18:59:23 29/08/2026
221 IndoEx IndoEx ADA/USDT $0.1998 $405,167 19:00:07 29/08/2026
222 Bitrue Bitrue DOGE/ADA $0.08451 $399,554 18:57:08 29/08/2026
223 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2002 $393,207 18:21:23 29/08/2026
224 BYDFi BYDFi ADA/USDT $0.1998 $392,720 19:00:08 29/08/2026
225 KoinBX KoinBX ADA/USDT $0.1999 $390,846 19:00:09 29/08/2026
226 KoinBX KoinBX ADA/BTC $0.1994 $373,047 19:00:09 29/08/2026
227 MAX Exchange MAX Exchange ADA/TWD $0.2008 $372,550 18:57:10 29/08/2026
228 Biconomy.com Biconomy.com ADA/USD1 $0.1997 $368,884 18:57:08 29/08/2026
229 Niza.io Niza.io ADA/EUR $0.2000 $368,803 19:00:07 29/08/2026
230 ICRYPEX ICRYPEX ADA/USDT $0.1988 $367,127 19:00:07 29/08/2026
231 SunX SunX ADA/USDT $0.1586 $358,385 19:03:15 29/08/2026
232 idax exchange idax exchange ADA/USDC $0.1998 $348,401 19:00:09 29/08/2026
233 WHXEX WHXEX ADA/USDC $0.1998 $348,401 19:00:08 29/08/2026
234 KoinBX KoinBX ADA/ETH $0.2005 $340,668 19:00:09 29/08/2026
235 KCEX KCEX ADA/USDC $0.1996 $332,470 18:57:10 29/08/2026
236 Bitbaby Bitbaby ADA/USDC $0.1996 $324,655 19:00:16 29/08/2026
237 BitTap BitTap ADA/USDT $0.1999 $323,303 19:00:20 29/08/2026
238 Phemex Phemex ADA/USDC $0.1997 $321,171 18:57:08 29/08/2026
239 Coinstore Coinstore ADA/USDT $0.1996 $321,027 18:57:10 29/08/2026
240 Bitget Bitget ADA/USD $0.1996 $318,308 18:54:15 29/08/2026
241 Cofinex Cofinex ADA/USD $0.1994 $317,859 19:00:17 29/08/2026
242 Mandala Exchange Mandala Exchange ADA/USDT $0.1996 $315,762 18:57:23 29/08/2026
243 HitBTC HitBTC ADA/USDT $0.1997 $315,748 19:00:15 29/08/2026
244 Gleec BTC Gleec BTC ADA/USDT $0.1996 $315,744 19:00:15 29/08/2026
245 Binance TR Binance TR ADA/TRY $0.1996 $315,345 18:57:12 29/08/2026
246 Bitrue Bitrue ADA/RLUSD $0.1999 $313,839 18:57:08 29/08/2026
247 Bitrue Bitrue ADA/USD1 $0.2000 $313,330 18:57:08 29/08/2026
248 Variational Variational ADA/USDC $0.1997 $305,640 19:03:17 29/08/2026
249 Bitbase Bitbase ADA/USDC $0.1994 $304,492 18:45:17 29/08/2026
250 Coincall Coincall ADA/USD $0.1999 $294,336 19:03:15 29/08/2026
251 Bybit Bybit ADA/USDC $0.1999 $293,689 18:54:08 29/08/2026
252 WhiteBIT WhiteBIT ADA/TRY $0.1997 $289,571 18:57:07 29/08/2026
253 C-Patex C-Patex ADA/USDT $0.1997 $288,764 18:57:14 29/08/2026
254 Binance Binance ADA/BTC $0.1994 $282,921 18:56:42 29/08/2026
255 Bitbase Bitbase ADA/USDC $0.2001 $274,424 18:27:07 29/08/2026
256 Kraken Kraken ADA/USDT $0.1998 $271,481 18:59:54 29/08/2026
257 Lighter Lighter ADA/USDC $0.1995 $270,809 18:57:15 29/08/2026
258 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2002 $253,526 18:57:11 29/08/2026
259 Bitazza Bitazza ADA/USDT $0.1998 $248,457 19:00:08 29/08/2026
260 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1998 $242,454 18:56:29 29/08/2026
261 Revolut X Revolut X ADA/EUR $0.1999 $239,531 19:00:08 29/08/2026
262 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2000 $238,718 18:57:11 29/08/2026
263 ApeX Omni ApeX Omni ADA/USDT $0.1999 $237,197 19:03:16 29/08/2026
264 PrimeXBT PrimeXBT ADA/USDT $0.1998 $234,804 19:03:16 29/08/2026
265 BitoPro BitoPro ADA/TWD $0.2009 $232,718 18:57:11 29/08/2026
266 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1999 $231,907 18:56:29 29/08/2026
267 Bullbit Bullbit ADA/USDC $0.1994 $220,902 19:03:16 29/08/2026
268 Pacifica Pacifica ADA/USD $0.2000 $220,640 19:03:15 29/08/2026
269 Coinone Coinone ADA/KRW $0.2015 $216,219 18:56:23 29/08/2026
270 Hibt Hibt ADA/USDC $0.1998 $213,911 18:57:11 29/08/2026
271 ZKE ZKE ADA/USDC $0.1998 $209,041 19:00:09 29/08/2026
272 Blynex Blynex ADA/USDT $0.1998 $204,280 19:00:09 29/08/2026
273 Bitkub Bitkub ADA/THB $0.1988 $202,864 18:57:10 29/08/2026
274 Binance.US Binance.US ADA/USD $0.2004 $201,064 18:59:53 29/08/2026
275 Deribit Deribit ADA/USDC $0.1998 $196,345 19:03:52 29/08/2026
276 KuCoin KuCoin ADA/USDC $0.1997 $186,231 18:56:23 29/08/2026
277 Binance TH Binance TH ADA/USDT $0.1997 $185,573 18:57:08 29/08/2026
278 OKX OKX ADA/USD $0.1996 $184,565 18:56:23 29/08/2026
279 Binance Binance ADA/FDUSD $0.1996 $182,174 18:56:42 29/08/2026
280 Bitfinex Bitfinex ADA/USDT $0.1998 $174,788 18:57:15 29/08/2026
281 SuperEx SuperEx ADA/USD1 $0.2002 $174,763 19:00:08 29/08/2026
282 EasiCoin EasiCoin ADA/USDC $0.1999 $169,111 19:00:10 29/08/2026
283 WhiteBIT WhiteBIT ADA/USD $0.1995 $169,065 18:57:07 29/08/2026
284 Gate Gate ADA/USDT $0.1998 $168,314 18:54:50 29/08/2026
285 YEX YEX ADA/USDC $0.1998 $167,008 19:00:11 29/08/2026
286 SuperEx SuperEx ADA/BTC $0.1970 $166,095 19:00:08 29/08/2026
287 BYDFi BYDFi ADA/USDC $0.2218 $166,043 15:30:15 25/08/2026
288 BITmarkets BITmarkets ADA/IDR $0.1989 $165,371 19:00:08 29/08/2026
289 OKX OKX ADA/EUR $0.1998 $164,075 18:56:23 29/08/2026
290 CriptoSwaps CriptoSwaps ADA/USDT $0.1997 $162,564 19:00:08 29/08/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1998 $162,286 18:59:53 29/08/2026
292 Cofinex Cofinex ADA/USDC $0.1994 $154,930 19:00:17 29/08/2026
293 BYDFi BYDFi ADA/USDC $0.1998 $154,280 19:00:08 29/08/2026
294 OKX OKX ADA/USDC $0.1995 $153,416 18:56:23 29/08/2026
295 CoinTR CoinTR ADA/TRY $0.2000 $150,227 19:00:07 29/08/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1997 $145,064 18:47:39 29/08/2026
297 Revolut X Revolut X ADA/USD $0.1996 $141,432 19:00:08 29/08/2026
298 WhiteBIT WhiteBIT ADA/UAH $0.1952 $129,304 18:57:07 29/08/2026
299 Bitfinex Bitfinex ADA/USDT $0.1996 $128,489 18:59:23 29/08/2026
300 CoinCola CoinCola ADA/USDT $0.1999 $126,343 19:00:08 29/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:07 29/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $661,976,819 với tỷ giá $0.1997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá