Cardano ADA
Xếp hạng #15
20:09:00 27/10/2026
Giá Cardano (ADA)
$0.2044 -0.15%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2046 | $706,168,049 | 20:00:16 27/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2048 | $506,729,583 | 20:00:11 27/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2047 | $291,707,976 | 20:00:16 27/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2051 | $164,351,928 | 19:57:16 27/10/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2050 | $108,353,193 | 19:57:17 27/10/2026 |
| 6 |  Binance |
ADA/USDT | $0.2051 | $103,598,420 | 19:54:17 27/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2047 | $80,638,179 | 19:48:15 27/10/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2050 | $79,412,676 | 20:00:08 27/10/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2051 | $72,671,861 | 19:57:16 27/10/2026 |
| 10 |  BiFinance |
ADA/USDT | $0.2051 | $66,398,440 | 19:57:08 27/10/2026 |
| 11 |  KTX |
ADA/USDT | $0.2048 | $65,354,005 | 20:00:16 27/10/2026 |
| 12 |  WEEX |
ADA/USDT | $0.2049 | $65,181,940 | 19:57:16 27/10/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2052 | $61,858,515 | 19:57:15 27/10/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 15 |  LBank |
ADA/USDT | $0.2051 | $55,351,505 | 19:57:16 27/10/2026 |
| 16 |  CoinW |
ADA/USDT | $0.2049 | $53,347,872 | 19:57:16 27/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2051 | $51,854,606 | 19:57:16 27/10/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.2051 | $51,239,294 | 19:57:15 27/10/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2047 | $50,907,063 | 20:00:16 27/10/2026 |
| 20 |  Echobit |
ADA/USDT | $0.2051 | $45,301,828 | 19:57:16 27/10/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2051 | $45,173,231 | 19:57:19 27/10/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2051 | $37,585,904 | 19:54:16 27/10/2026 |
| 23 |  Tapbit |
ADA/USDT | $0.2052 | $33,796,905 | 19:57:15 27/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2051 | $32,752,822 | 19:57:16 27/10/2026 |
| 25 |  Toobit |
ADA/USDT | $0.2051 | $31,973,373 | 19:57:16 27/10/2026 |
| 26 |  BTCC |
ADA/USDT | $0.2052 | $27,580,136 | 19:57:16 27/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2045 | $26,334,961 | 20:00:17 27/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2046 | $25,097,001 | 20:00:17 27/10/2026 |
| 29 |  SunX |
ADA/USDT | $0.2049 | $24,845,402 | 20:00:12 27/10/2026 |
| 30 |  Ulink |
ADA/USDT | $0.2049 | $24,613,817 | 20:00:09 27/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2050 | $22,896,995 | 19:57:15 27/10/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2051 | $21,868,726 | 19:54:16 27/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2050 | $20,411,918 | 19:57:15 27/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2049 | $20,341,400 | 20:00:16 27/10/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.2051 | $19,705,339 | 19:57:07 27/10/2026 |
| 36 |  BitDelta |
ADA/USDT | $0.2051 | $19,509,178 | 19:54:12 27/10/2026 |
| 37 |  BingX |
ADA/USDT | $0.2050 | $19,461,123 | 19:57:18 27/10/2026 |
| 38 |  OneBullEx |
ADA/USDT | $0.2050 | $18,554,621 | 19:57:16 27/10/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.2050 | $17,708,447 | 19:57:08 27/10/2026 |
| 40 |  GroveX |
ADA/USDT | $0.2051 | $17,186,536 | 20:00:11 27/10/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2050 | $17,096,557 | 19:57:18 27/10/2026 |
| 42 |  EasiCoin |
ADA/USDT | $0.2048 | $16,950,445 | 20:00:15 27/10/2026 |
| 43 | BlockFin |
ADA/USDT | $0.2049 | $16,856,331 | 19:57:15 27/10/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.2051 | $16,751,527 | 19:57:15 27/10/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.2047 | $16,730,549 | 20:00:17 27/10/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2048 | $15,632,230 | 19:57:17 27/10/2026 |
| 47 |  Websea |
ADA/USDT | $0.2050 | $15,587,967 | 19:57:17 27/10/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2046 | $14,451,696 | 20:00:16 27/10/2026 |
| 49 | Koinbay |
ADA/USDT | $0.2051 | $13,713,832 | 19:57:13 27/10/2026 |
| 50 | idax exchange |
ADA/USDT | $0.2048 | $13,653,638 | 20:00:13 27/10/2026 |
| 51 |  Cofinex |
ADA/USDT | $0.2047 | $12,410,224 | 20:00:15 27/10/2026 |
| 52 |  Bitget |
ADA/USDT | $0.2049 | $12,304,165 | 19:54:15 27/10/2026 |
| 53 |  NEX Exchange |
ADA/USDT | $0.2048 | $12,199,793 | 20:00:12 27/10/2026 |
| 54 | Binance |
ADA/USDT | $0.2051 | $11,401,694 | 19:56:42 27/10/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.2051 | $11,160,042 | 19:54:19 27/10/2026 |
| 56 |  BVOX |
ADA/USDT | $0.2046 | $10,969,737 | 19:48:15 27/10/2026 |
| 57 |  BloFin |
ADA/USDT | $0.2050 | $10,608,347 | 19:57:07 27/10/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2051 | $9,704,476 | 19:57:28 27/10/2026 |
| 59 |  Gate |
ADA/USDT | $0.2050 | $9,697,816 | 19:54:20 27/10/2026 |
| 60 |  Bitvavo |
ADA/EUR | $0.2052 | $9,597,866 | 19:57:08 27/10/2026 |
| 61 | BingX |
ADA/USDC | $0.2053 | $9,032,471 | 19:57:18 27/10/2026 |
| 62 |  x.me Exchange |
ADA/USDT | $0.2050 | $8,403,331 | 19:57:18 27/10/2026 |
| 63 |  WOO X Pro |
ADA/USDT | $0.2047 | $8,346,019 | 20:00:15 27/10/2026 |
| 64 |  BASEKX |
ADA/USDT | $0.2048 | $8,322,118 | 20:00:15 27/10/2026 |
| 65 |  ZKE |
ADA/USDT | $0.2048 | $8,173,297 | 20:00:10 27/10/2026 |
| 66 | Pionex |
ADA/USDT | $0.2052 | $7,644,278 | 19:57:10 27/10/2026 |
| 67 |  YUBIT |
ADA/USDT | $0.2050 | $7,495,875 | 19:57:15 27/10/2026 |
| 68 |  AEGET |
ADA/USDT | $0.2049 | $7,365,707 | 20:00:16 27/10/2026 |
| 69 |  UZX |
ADA/USDT | $0.2049 | $6,989,563 | 19:54:16 27/10/2026 |
| 70 | Pionex |
ADA/USDT | $0.2050 | $6,885,692 | 19:57:16 27/10/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2051 | $6,771,045 | 19:57:16 27/10/2026 |
| 72 |  Picol |
ADA/USDT | $0.2047 | $6,743,384 | 20:00:08 27/10/2026 |
| 73 |  Buzzex |
ADA/USDT | $0.2049 | $6,688,723 | 20:00:14 27/10/2026 |
| 74 | Biconomy.com |
ADA/USDT | $0.2051 | $6,647,838 | 19:57:10 27/10/2026 |
| 75 | BlockFin |
ADA/USDC | $0.2050 | $6,440,592 | 19:57:08 27/10/2026 |
| 76 |  KCEX |
ADA/USDT | $0.2050 | $6,436,442 | 19:57:15 27/10/2026 |
| 77 | Binance |
ADA/USDC | $0.2050 | $6,422,972 | 19:54:17 27/10/2026 |
| 78 |  SuperEx |
ADA/USDT | $0.2048 | $6,352,293 | 19:57:12 27/10/2026 |
| 79 | Binance |
ADA/USD | $0.2051 | $6,271,178 | 19:54:50 27/10/2026 |
| 80 |  WhiteBIT |
ADA/USDT | $0.2052 | $6,267,943 | 19:57:07 27/10/2026 |
| 81 | UZX |
ADA/USDT | $0.2051 | $5,931,278 | 19:57:07 27/10/2026 |
| 82 |  OneEx |
ADA/USDT | $0.2036 | $5,851,163 | 20:00:07 27/10/2026 |
| 83 | BTCC |
ADA/USDT | $0.2052 | $5,701,389 | 19:57:07 27/10/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.2047 | $5,683,698 | 20:00:16 27/10/2026 |
| 85 | 4E |
ADA/USDT | $0.2048 | $5,647,297 | 20:00:12 27/10/2026 |
| 86 | Batonex |
ADA/USDT | $0.2052 | $5,207,441 | 19:57:09 27/10/2026 |
| 87 | BingX |
ADA/USD | $0.2050 | $5,068,391 | 19:57:18 27/10/2026 |
| 88 |  Coinbase Exchange |
ADA/USD | $0.2052 | $5,001,765 | 19:56:59 27/10/2026 |
| 89 |  Bitcastle |
ADA/USDT | $0.2047 | $4,733,202 | 20:00:17 27/10/2026 |
| 90 |  AlphaX |
ADA/USDT | $0.2050 | $4,594,931 | 19:57:17 27/10/2026 |
| 91 | GroveX |
ADA/FDUSD | $0.2213 | $4,464,915 | 20:00:11 27/10/2026 |
| 92 | Pionex |
ADA/ETH | $0.2051 | $4,431,047 | 19:57:16 27/10/2026 |
| 93 | BloFin |
ADA/USDT | $0.2049 | $4,418,373 | 19:57:17 27/10/2026 |
| 94 |  BitxEX |
ADA/USDT | $0.2049 | $4,194,157 | 20:00:12 27/10/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.2051 | $4,175,507 | 19:57:08 27/10/2026 |
| 96 | Toobit |
ADA/USDT | $0.2052 | $4,130,171 | 19:57:08 27/10/2026 |
| 97 | AlphaX |
ADA/USDT | $0.2051 | $4,115,928 | 19:57:09 27/10/2026 |
| 98 |  Upbit |
ADA/KRW | $0.2064 | $4,018,922 | 19:56:53 27/10/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.2049 | $3,971,493 | 19:59:23 27/10/2026 |
| 100 | BVOX |
ADA/USDT | $0.2050 | $3,866,121 | 19:54:08 27/10/2026 |
| 101 | BloFin |
ADA/USDC | $0.2050 | $3,857,093 | 19:57:07 27/10/2026 |
| 102 |  Hyperliquid |
ADA/USDC | $0.2054 | $3,713,824 | 19:54:26 27/10/2026 |
| 103 |  Grvt |
ADA/USDT | $0.2027 | $3,693,004 | 17:42:17 27/10/2026 |
| 104 |  HTX |
ADA/USDT | $0.2053 | $3,668,414 | 19:54:16 27/10/2026 |
| 105 |  CoinUp.io |
ADA/USDT | $0.2051 | $3,496,908 | 19:57:11 27/10/2026 |
| 106 |  Phemex |
ADA/USDT | $0.2050 | $3,418,344 | 19:57:09 27/10/2026 |
| 107 | Aivora Exchange |
ADA/USDT | $0.2050 | $3,407,269 | 20:00:12 27/10/2026 |
| 108 | OrangeX |
ADA/USDT | $0.2048 | $3,102,325 | 19:48:08 27/10/2026 |
| 109 | Tapbit |
ADA/USDT | $0.2052 | $2,973,016 | 19:57:11 27/10/2026 |
| 110 |  Kraken |
ADA/USD | $0.2047 | $2,930,262 | 19:59:24 27/10/2026 |
| 111 |  Azbit |
ADA/USDT | $0.2050 | $2,926,782 | 19:57:10 27/10/2026 |
| 112 | CoinW |
ADA/USDT | $0.2052 | $2,913,620 | 19:57:07 27/10/2026 |
| 113 | Gate |
ADA/USDT | $0.2052 | $2,855,488 | 19:56:24 27/10/2026 |
| 114 |  BTSE |
ADA/USDT | $0.2050 | $2,801,715 | 19:57:15 27/10/2026 |
| 115 |  BITmarkets |
ADA/USDT | $0.2050 | $2,796,597 | 19:57:15 27/10/2026 |
| 116 |  B2Z Exchange |
ADA/USD | $0.2048 | $2,666,643 | 20:00:15 27/10/2026 |
| 117 | Phemex |
ADA/USDT | $0.2051 | $2,597,559 | 19:57:16 27/10/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.2051 | $2,555,246 | 19:57:10 27/10/2026 |
| 119 | Bybit |
ADA/USDT | $0.2052 | $2,462,949 | 19:54:12 27/10/2026 |
| 120 |  OKX |
ADA/USDT | $0.2052 | $2,422,108 | 19:56:54 27/10/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.2049 | $2,415,856 | 20:00:07 27/10/2026 |
| 122 | WEEX |
ADA/USDT | $0.2051 | $2,413,335 | 19:57:10 27/10/2026 |
| 123 | YUBIT |
ADA/USDT | $0.2051 | $2,380,356 | 19:57:07 27/10/2026 |
| 124 | MEXC |
ADA/USDT | $0.2052 | $2,321,165 | 19:54:10 27/10/2026 |
| 125 | Hibt |
ADA/USDT | $0.2052 | $2,277,240 | 19:57:08 27/10/2026 |
| 126 |  XXKK |
ADA/USDT | $0.2050 | $2,255,483 | 19:57:10 27/10/2026 |
| 127 |  Bitrue |
ADA/USDT | $0.2049 | $2,122,245 | 19:57:17 27/10/2026 |
| 128 | LBank |
ADA/USDT | $0.2052 | $1,965,763 | 19:57:09 27/10/2026 |
| 129 |  SunX |
ADA/USDT | $0.2360 | $1,964,397 | 20:00:16 27/10/2026 |
| 130 |  Deribit |
ADA/USDC | $0.2035 | $1,940,947 | 18:04:03 27/10/2026 |
| 131 | Ourbit |
ADA/USDT | $0.2051 | $1,917,239 | 19:57:07 27/10/2026 |
| 132 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2049 | $1,864,861 | 20:00:50 27/10/2026 |
| 133 | BitradeX |
ADA/USDT | $0.2052 | $1,828,080 | 19:57:10 27/10/2026 |
| 134 |  BitTap |
ADA/USDT | $0.2047 | $1,785,299 | 20:00:17 27/10/2026 |
| 135 | Hotcoin |
ADA/USDT | $0.2047 | $1,755,162 | 19:51:16 27/10/2026 |
| 136 | Bybit |
ADA/USD | $0.2052 | $1,689,545 | 19:54:16 27/10/2026 |
| 137 | KuCoin |
ADA/USDT | $0.2051 | $1,666,989 | 19:51:07 27/10/2026 |
| 138 | Echobit |
ADA/USDT | $0.2051 | $1,624,559 | 19:57:10 27/10/2026 |
| 139 | Binance |
ADA/USDC | $0.2051 | $1,570,372 | 19:56:42 27/10/2026 |
| 140 | WhiteBIT |
ADA/WBT | $0.2049 | $1,517,788 | 19:57:07 27/10/2026 |
| 141 | HTX |
ADA/USDT | $0.2049 | $1,482,286 | 19:59:54 27/10/2026 |
| 142 |  CRMClick |
ADA/USDT | $0.2048 | $1,482,180 | 20:00:08 27/10/2026 |
| 143 |  Feather Exchange |
ADA/USDT | $0.2049 | $1,460,811 | 20:00:07 27/10/2026 |
| 144 |  Paribu |
ADA/TRY | $0.2047 | $1,383,801 | 19:59:23 27/10/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.2048 | $1,308,930 | 19:45:07 27/10/2026 |
| 146 | Biconomy.com |
ADA/USDC | $0.2051 | $1,248,487 | 19:57:10 27/10/2026 |
| 147 | CoinUp.io |
ADA/USDT | $0.2051 | $1,248,141 | 19:57:16 27/10/2026 |
| 148 | KCEX |
ADA/USDC | $0.2049 | $1,145,383 | 19:57:15 27/10/2026 |
| 149 | ASTX |
ADA/USDT | $0.2048 | $1,141,430 | 20:00:11 27/10/2026 |
| 150 | AEGET |
ADA/USDT | $0.2048 | $1,140,844 | 20:00:08 27/10/2026 |
| 151 | KTX |
ADA/USDT | $0.2048 | $1,115,030 | 20:00:08 27/10/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.2052 | $1,081,743 | 19:57:07 27/10/2026 |
| 153 | Bitrue |
BNB/ADA | $742.21 | $1,076,105 | 19:57:08 27/10/2026 |
| 154 | WhiteBIT |
ADA/TRY | $0.2052 | $1,051,231 | 19:57:07 27/10/2026 |
| 155 | Kraken |
ADA/EUR | $0.2049 | $1,041,946 | 19:59:54 27/10/2026 |
| 156 |  BitKan |
ADA/USDT | $0.2052 | $1,023,331 | 20:00:10 27/10/2026 |
| 157 |  Bit2Me |
ADA/EUR | $0.2051 | $1,020,899 | 19:57:07 27/10/2026 |
| 158 | Bitget |
ADA/USDT | $0.2052 | $973,497 | 19:55:13 27/10/2026 |
| 159 | Bitrue |
SOL/ADA | $100.95 | $946,132 | 19:57:08 27/10/2026 |
| 160 | Binance |
ADA/TRY | $0.2049 | $939,835 | 19:56:42 27/10/2026 |
| 161 | Binance |
ADA/JPY | $0.2052 | $931,723 | 19:56:42 27/10/2026 |
| 162 | OneBullEx |
ADA/USDT | $0.2742 | $925,983 | 20:00:11 27/10/2026 |
| 163 |  Bithumb |
ADA/KRW | $0.2064 | $924,444 | 19:59:23 27/10/2026 |
| 164 |  Bitstamp by Robinhood |
ADA/USD | $0.2049 | $891,466 | 19:59:23 27/10/2026 |
| 165 |  TRAIEX |
ADA/USDT | $0.2049 | $885,362 | 20:00:07 27/10/2026 |
| 166 |  Bitfinex |
ADA/USDT | $0.2051 | $841,618 | 19:57:16 27/10/2026 |
| 167 | AstralX |
ADA/USDT | $0.2051 | $815,110 | 19:57:12 27/10/2026 |
| 168 |  MemeMax |
ADA/USDC | $0.2047 | $805,509 | 20:00:16 27/10/2026 |
| 169 |  Orderly |
ADA/USDC | $0.2036 | $805,486 | 20:00:18 27/10/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.2048 | $740,816 | 20:00:10 27/10/2026 |
| 171 |  Binance TR |
ADA/TRY | $0.2049 | $733,322 | 19:57:11 27/10/2026 |
| 172 |  Niza.io |
ADA/USD | $0.2052 | $728,772 | 19:54:11 27/10/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2048 | $725,104 | 19:45:07 27/10/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.2048 | $717,758 | 20:00:12 27/10/2026 |
| 175 |  Bitunix |
ADA/USD | $0.2052 | $670,236 | 19:57:16 27/10/2026 |
| 176 | Toobit |
ADA/USDC | $0.2049 | $663,142 | 19:57:16 27/10/2026 |
| 177 | WhiteBIT |
ADA/USDC | $0.2049 | $645,627 | 19:57:07 27/10/2026 |
| 178 | Bitbase |
ADA/USDT | $0.2045 | $642,927 | 19:39:10 27/10/2026 |
| 179 |  Kalshi |
ADA/USD | $0.2048 | $610,397 | 20:00:15 27/10/2026 |
| 180 |  CoinTR |
ADA/USDT | $0.2052 | $605,957 | 19:57:08 27/10/2026 |
| 181 |  LeveX |
ADA/USDT | $0.2047 | $597,380 | 20:00:15 27/10/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.2049 | $548,047 | 20:00:12 27/10/2026 |
| 183 | MEXC |
ADA/USD | $0.2052 | $539,608 | 19:54:16 27/10/2026 |
| 184 |  PrimeXBT |
ADA/USDT | $0.2047 | $539,004 | 20:00:16 27/10/2026 |
| 185 |  BigONE |
ADA/USDT | $0.2051 | $507,742 | 19:51:11 27/10/2026 |
| 186 | Bitrue |
ADA/USDT | $0.2051 | $491,796 | 19:57:08 27/10/2026 |
| 187 |  PointPay |
ADA/USDT | $0.2052 | $491,590 | 19:54:07 27/10/2026 |
| 188 | Phemex |
ADA/USDC | $0.2053 | $490,447 | 19:57:16 27/10/2026 |
| 189 | Bitstamp by Robinhood |
ADA/EUR | $0.2049 | $461,136 | 19:59:23 27/10/2026 |
| 190 | Bitunix |
ADA/USDT | $0.2049 | $455,929 | 19:48:08 27/10/2026 |
| 191 |  Coinone |
ADA/KRW | $0.2063 | $446,808 | 19:58:53 27/10/2026 |
| 192 |  BYDFi |
ADA/USDT | $0.2050 | $444,700 | 19:57:15 27/10/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2048 | $428,924 | 20:00:07 27/10/2026 |
| 194 | BingX |
ADA/USDT | $0.2050 | $421,952 | 19:54:07 27/10/2026 |
| 195 | Bitrue |
TRX/ADA | $0.3279 | $420,591 | 19:57:08 27/10/2026 |
| 196 |  Antarctic |
ADA/USDT | $0.2047 | $414,359 | 20:00:18 27/10/2026 |
| 197 |  KoinBX |
ADA/USDT | $0.2051 | $395,830 | 19:57:09 27/10/2026 |
| 198 | KoinBX |
ADA/BTC | $0.2048 | $391,443 | 19:57:09 27/10/2026 |
| 199 | MGBX |
ADA/USDT | $0.2051 | $384,321 | 19:57:08 27/10/2026 |
| 200 | Bitbaby |
ADA/USDC | $0.2046 | $380,255 | 20:00:16 27/10/2026 |
| 201 | B2Z Exchange |
ADA/USD | $0.2050 | $367,230 | 20:00:09 27/10/2026 |
| 202 | BITmarkets |
ADA/USD | $0.2054 | $365,691 | 19:57:07 27/10/2026 |
| 203 | Kraken |
ADA/USDT | $0.2051 | $351,643 | 19:59:24 27/10/2026 |
| 204 | Phemex |
ADA/USDC | $0.2051 | $345,363 | 19:57:09 27/10/2026 |
| 205 |  Variational |
ADA/USDC | $0.2047 | $343,266 | 20:00:18 27/10/2026 |
| 206 | Bitbase |
ADA/USDC | $0.2051 | $343,251 | 19:57:18 27/10/2026 |
| 207 |  ICRYPEX |
ADA/USDT | $0.2061 | $342,539 | 19:57:08 27/10/2026 |
| 208 | KoinBX |
ADA/ETH | $0.2053 | $331,885 | 19:57:09 27/10/2026 |
| 209 | idax exchange |
ADA/USDC | $0.2047 | $331,176 | 20:00:13 27/10/2026 |
| 210 | Bitrue |
ADA/XRP | $0.2048 | $330,499 | 19:57:08 27/10/2026 |
| 211 | KCEX |
ADA/USDT | $0.2052 | $329,232 | 19:57:10 27/10/2026 |
| 212 |  Extended |
ADA/USD | $0.2050 | $324,572 | 20:00:16 27/10/2026 |
| 213 |  IndoEx |
ADA/USDT | $0.2050 | $319,004 | 19:57:10 27/10/2026 |
| 214 |  Backpack Exchange |
ADA/USDC | $0.2052 | $306,391 | 19:57:15 27/10/2026 |
| 215 | Bitunix |
ADA/USDC | $0.2049 | $283,332 | 19:57:16 27/10/2026 |
| 216 |  CoinLion |
ADA/USD | $0.2049 | $274,722 | 20:00:20 27/10/2026 |
| 217 | Bitrue |
DOGE/ADA | $0.07787 | $264,713 | 19:57:08 27/10/2026 |
| 218 | Biconomy.com |
ADA/USD1 | $0.2049 | $261,671 | 19:57:10 27/10/2026 |
| 219 |  EdgeX |
ADA/USDC | $0.2046 | $260,362 | 20:00:16 27/10/2026 |
| 220 | Niza.io |
ADA/EUR | $0.2053 | $259,998 | 19:54:11 27/10/2026 |
| 221 |  Bitazza |
ADA/USDT | $0.2049 | $254,886 | 20:00:09 27/10/2026 |
| 222 |  Minswap v2 |
ADA/NIGHT | $0.2052 | $237,105 | 19:49:31 27/10/2026 |
| 223 | Bybit |
ADA/USDC | $0.2052 | $232,355 | 19:54:12 27/10/2026 |
| 224 | BitTap |
ADA/USDT | $0.2048 | $231,160 | 20:00:12 27/10/2026 |
| 225 | Coinbase Exchange |
ADA/EUR | $0.2051 | $230,523 | 19:56:29 27/10/2026 |
| 226 | Bitbase |
ADA/USDC | $0.2045 | $228,354 | 19:39:10 27/10/2026 |
| 227 | OKX |
ADA/USDC | $0.2053 | $227,427 | 19:56:24 27/10/2026 |
| 228 |  Coincall |
ADA/USD | $0.2048 | $224,314 | 20:00:15 27/10/2026 |
| 229 | WEEX |
ADA/USDC | $0.2051 | $216,826 | 19:57:10 27/10/2026 |
| 230 |  Binance.US |
ADA/USD | $0.2051 | $216,489 | 19:59:23 27/10/2026 |
| 231 | CoinTR |
ADA/TRY | $0.2051 | $212,901 | 19:57:08 27/10/2026 |
| 232 | BYDFi |
ADA/USDT | $0.2051 | $209,972 | 19:51:10 27/10/2026 |
| 233 | Kraken |
ADA/USDC | $0.2053 | $208,173 | 19:59:54 27/10/2026 |
| 234 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 235 | Bit2Me |
ADA/USDC | $0.2053 | $203,924 | 19:57:07 27/10/2026 |
| 236 | ZKE |
ADA/USDC | $0.2047 | $198,706 | 20:00:10 27/10/2026 |
| 237 |  Lighter |
ADA/USDC | $0.2053 | $198,209 | 19:57:15 27/10/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.2046 | $190,931 | 19:57:08 27/10/2026 |
| 239 | Crypto.com Exchange |
ADA/USD | $0.2038 | $190,513 | 15:27:24 27/10/2026 |
| 240 | Bitrue |
ADA/USD1 | $0.2045 | $190,210 | 19:57:08 27/10/2026 |
| 241 | Pionex |
ADA/BTC | $0.2048 | $189,513 | 19:57:10 27/10/2026 |
| 242 |  Bitkub |
ADA/THB | $0.2052 | $186,481 | 19:57:08 27/10/2026 |
| 243 |  Coinstore |
ADA/USDT | $0.2051 | $173,619 | 19:57:07 27/10/2026 |
| 244 |  BtcTurk | Kripto |
ADA/TRY | $0.2047 | $173,422 | 19:59:53 27/10/2026 |
| 245 | Kraken |
ADA/ETH | $0.2051 | $169,155 | 19:59:24 27/10/2026 |
| 246 |  TxFlow |
ADA/USDC | $0.2048 | $162,064 | 20:01:13 27/10/2026 |
| 247 | KCEX |
ADA/USDC | $0.2051 | $161,011 | 19:57:10 27/10/2026 |
| 248 | BYDFi |
ADA/USDC | $0.2051 | $153,553 | 19:51:10 27/10/2026 |
| 249 | MEXC |
ADA/USDC | $0.2051 | $150,166 | 19:54:16 27/10/2026 |
| 250 | Binance |
ADA/EUR | $0.2053 | $150,058 | 19:56:42 27/10/2026 |
| 251 | Hibt |
ADA/USDC | $0.2052 | $145,083 | 19:57:08 27/10/2026 |
| 252 | WhiteBIT |
ADA/USD | $0.2050 | $143,294 | 19:57:07 27/10/2026 |
| 253 |  Bybit EU |
ADA/USDC | $0.2051 | $137,585 | 20:00:12 27/10/2026 |
| 254 |  Aster |
ADA/USDT | $0.2049 | $132,687 | 19:54:15 27/10/2026 |
| 255 |  ApeX Omni |
ADA/USDT | $0.2049 | $127,995 | 20:00:15 27/10/2026 |
| 256 | EasiCoin |
ADA/USDC | $0.2048 | $125,751 | 20:00:07 27/10/2026 |
| 257 |  CriptoSwaps |
ADA/USDT | $0.2051 | $124,370 | 19:57:13 27/10/2026 |
| 258 |  Tebbit |
ADA/USDT | $0.2047 | $122,997 | 20:00:17 27/10/2026 |
| 259 | Binance |
ADA/BTC | $0.2048 | $116,660 | 19:56:42 27/10/2026 |
| 260 | B2Z Exchange |
ADA/USDT | $0.2047 | $115,496 | 20:00:09 27/10/2026 |
| 261 |  C-Patex |
ADA/USDT | $0.2051 | $115,432 | 19:57:08 27/10/2026 |
| 262 | BITmarkets |
ADA/USDT | $0.2053 | $115,150 | 19:57:07 27/10/2026 |
| 263 | BTSE |
ADA/USDT | $0.2053 | $115,129 | 19:57:07 27/10/2026 |
| 264 | Binance.US |
ADA/USDT | $0.2050 | $114,737 | 19:59:53 27/10/2026 |
| 265 | Paribu |
ADA/USDT | $0.2052 | $114,725 | 19:59:23 27/10/2026 |
| 266 |  BlueBit |
ADA/USDT | $0.2052 | $111,625 | 20:00:09 27/10/2026 |
| 267 | SuperEx |
ADA/BTC | $0.2072 | $105,253 | 19:57:12 27/10/2026 |
| 268 |  MAX Exchange |
ADA/TWD | $0.2059 | $100,143 | 19:57:08 27/10/2026 |
| 269 |  Bitbank |
ADA/JPY | $0.2049 | $100,036 | 19:57:10 27/10/2026 |
| 270 |  Revolut (UK) |
ADA/EUR | $0.2049 | $98,141.44 | 20:00:11 27/10/2026 |
| 271 | Coinbase Exchange |
ADA/GBP | $0.2051 | $97,446.60 | 19:56:29 27/10/2026 |
| 272 | Niza.io |
ADA/USDT | $0.2053 | $87,506.38 | 19:54:11 27/10/2026 |
| 273 |  Polymarket Perps |
ADA/USD | $0.2049 | $85,292.81 | 20:00:15 27/10/2026 |
| 274 | Revolut (UK) |
ADA/USD | $0.2051 | $83,644.67 | 20:00:11 27/10/2026 |
| 275 | CriptoSwaps |
ADA/ETH | $0.2053 | $82,215.24 | 19:57:13 27/10/2026 |
| 276 | WhiteBIT |
ADA/EUR | $0.2050 | $82,055.08 | 19:57:07 27/10/2026 |
| 277 | Bitrue |
ADA/USDC | $0.2050 | $81,987.02 | 19:57:08 27/10/2026 |
| 278 |  ChangeNOW |
ADA/BTC | $0.2037 | $81,260.36 | 20:00:07 27/10/2026 |
| 279 |  Bitcoiva |
ADA/INR | $0.2154 | $75,465.84 | 20:00:11 27/10/2026 |
| 280 |  CoinCola |
ADA/USDT | $0.2049 | $71,907.64 | 20:00:07 27/10/2026 |
| 281 | PointPay |
ADA/USDC | $0.2052 | $69,434.14 | 19:54:07 27/10/2026 |
| 282 | Gate |
ADA/USDT | $0.2051 | $69,305.00 | 19:54:50 27/10/2026 |
| 283 | BingX |
ADA/USDC | $0.2055 | $69,004.84 | 19:54:07 27/10/2026 |
| 284 |  Foxbit |
ADA/BRL | $0.2052 | $68,336.07 | 19:51:07 27/10/2026 |
| 285 | SunX |
ADA/USDT | $0.2047 | $65,436.56 | 20:00:19 27/10/2026 |
| 286 | OKX |
ADA/EUR | $0.2052 | $64,317.06 | 19:56:24 27/10/2026 |
| 287 | Bitfinex |
ADA/USD | $0.2051 | $61,754.57 | 19:59:53 27/10/2026 |
| 288 | Binance |
ADA/FDUSD | $0.2053 | $61,482.25 | 19:56:42 27/10/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2052 | $61,079.98 | 19:49:05 27/10/2026 |
| 290 | MEXC |
ADA/EUR | $0.2052 | $60,954.56 | 19:54:10 27/10/2026 |
| 291 | Cofinex |
ADA/USDT | $0.2048 | $58,837.10 | 20:00:07 27/10/2026 |
| 292 | KuCoin |
ADA/USDC | $0.2049 | $58,811.82 | 19:51:07 27/10/2026 |
| 293 | UZX |
ADA/BTC | $0.2048 | $57,133.02 | 19:57:07 27/10/2026 |
| 294 | MEXC |
ADA/USD1 | $0.2052 | $55,986.18 | 19:54:10 27/10/2026 |
| 295 | XT.COM |
ADA/XT | $0.2050 | $54,626.22 | 19:57:08 27/10/2026 |
| 296 | Bitfinex |
ADA/USDT | $0.2053 | $54,528.30 | 19:59:53 27/10/2026 |
| 297 |  XBO.com |
ADA/USDT | $0.2051 | $50,660.59 | 20:00:08 27/10/2026 |
| 298 | LeveX |
ADA/USD | $0.2047 | $49,104.97 | 20:00:15 27/10/2026 |
| 299 |  Tokocrypto |
ADA/IDR | $0.2040 | $48,677.87 | 19:57:10 27/10/2026 |
| 300 |  Koinpark |
ADA/INR | $0.2192 | $48,124.27 | 19:57:08 27/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 27/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $706,168,049 với tỷ giá $0.2046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.