Cardano ADA
Xếp hạng #15
09:19:00 08/09/2026
Giá Cardano (ADA)
$0.2221 0.62%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2224 | $910,567,384 | 09:00:09 08/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2223 | $420,957,031 | 09:00:15 08/09/2026 |
| 3 |  4E |
ADA/USDT | $0.2222 | $341,554,757 | 09:00:15 08/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2222 | $235,607,749 | 08:57:16 08/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2221 | $200,188,925 | 08:54:17 08/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2221 | $156,415,366 | 08:48:15 08/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2220 | $122,556,753 | 08:57:16 08/09/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2222 | $119,066,214 | 08:57:18 08/09/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2223 | $116,907,219 | 09:00:15 08/09/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2223 | $93,254,048 | 09:00:15 08/09/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2220 | $90,230,371 | 08:54:16 08/09/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2223 | $88,408,001 | 08:57:16 08/09/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2221 | $86,199,460 | 08:57:16 08/09/2026 |
| 14 |  KTX |
ADA/USDT | $0.2223 | $83,200,562 | 09:00:15 08/09/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.2222 | $81,567,476 | 08:57:15 08/09/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2225 | $78,477,795 | 09:00:10 08/09/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2224 | $76,006,087 | 09:00:16 08/09/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2220 | $72,392,309 | 08:57:17 08/09/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2221 | $70,583,572 | 08:51:17 08/09/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.2222 | $70,465,024 | 08:57:17 08/09/2026 |
| 21 |  BitxEX |
ADA/USDT | $0.2223 | $64,880,484 | 09:00:08 08/09/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.2219 | $64,792,887 | 09:00:15 08/09/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.2223 | $64,172,317 | 09:00:15 08/09/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.2223 | $64,172,306 | 09:00:18 08/09/2026 |
| 25 |  WHXEX |
ADA/USDT | $0.2223 | $64,171,407 | 09:00:16 08/09/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2221 | $63,040,363 | 08:57:10 08/09/2026 |
| 27 |  BiKing |
ADA/USDT | $0.2223 | $62,554,728 | 09:00:16 08/09/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2223 | $49,967,297 | 09:00:17 08/09/2026 |
| 29 |  BTSE |
ADA/USDT | $0.2223 | $44,880,774 | 08:57:15 08/09/2026 |
| 30 |  B2Z Exchange |
ADA/USD | $0.2221 | $43,970,835 | 09:03:15 08/09/2026 |
| 31 |  BITmarkets |
ADA/USDT | $0.2224 | $43,876,032 | 09:00:15 08/09/2026 |
| 32 |  ASTX |
ADA/USDT | $0.2220 | $41,387,974 | 09:03:16 08/09/2026 |
| 33 |  BASEKX |
ADA/USDT | $0.2224 | $40,722,843 | 09:00:16 08/09/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2220 | $40,373,188 | 08:57:15 08/09/2026 |
| 35 |  Gate |
ADA/USDT | $0.2220 | $38,344,759 | 08:54:20 08/09/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.2222 | $35,996,519 | 09:00:17 08/09/2026 |
| 37 |  Bitget |
ADA/USDT | $0.2219 | $35,959,350 | 08:54:16 08/09/2026 |
| 38 | Binance |
ADA/USDT | $0.2223 | $35,366,374 | 08:56:42 08/09/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2223 | $34,795,219 | 09:00:16 08/09/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2222 | $33,374,991 | 08:57:17 08/09/2026 |
| 41 |  BiFinance |
ADA/USDT | $0.2222 | $32,677,317 | 08:57:12 08/09/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.2222 | $31,823,785 | 08:57:15 08/09/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.2225 | $31,277,844 | 09:00:15 08/09/2026 |
| 44 |  MEXC |
ADA/USDT | $0.2221 | $30,745,376 | 08:57:16 08/09/2026 |
| 45 |  Websea |
ADA/USDT | $0.2222 | $30,098,424 | 08:57:17 08/09/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2218 | $29,133,490 | 08:54:17 08/09/2026 |
| 47 |  BitradeX |
ADA/USDT | $0.2225 | $27,589,772 | 09:00:15 08/09/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.2223 | $26,718,579 | 09:00:15 08/09/2026 |
| 49 |  OneBullEx |
ADA/USDT | $0.2224 | $26,601,712 | 09:00:16 08/09/2026 |
| 50 |  Ulink |
ADA/USDT | $0.2225 | $25,500,615 | 09:00:09 08/09/2026 |
| 51 |  SunX |
ADA/USDT | $0.2225 | $25,478,642 | 09:00:11 08/09/2026 |
| 52 |  YEX |
ADA/USDT | $0.2223 | $24,377,522 | 09:00:16 08/09/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2223 | $24,356,021 | 09:00:17 08/09/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.2221 | $23,169,395 | 08:57:12 08/09/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.2221 | $22,097,421 | 08:57:15 08/09/2026 |
| 56 | Pionex |
ADA/USDT | $0.2222 | $21,608,496 | 08:57:11 08/09/2026 |
| 57 |  CoinP |
ADA/USDT | $0.2219 | $21,303,385 | 09:00:15 08/09/2026 |
| 58 |  LBank |
ADA/USDT | $0.2222 | $19,924,299 | 08:57:17 08/09/2026 |
| 59 |  Picol |
ADA/USDT | $0.2224 | $19,067,757 | 09:00:10 08/09/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2226 | $18,795,827 | 09:00:10 08/09/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2222 | $18,367,686 | 08:57:18 08/09/2026 |
| 62 |  UZX |
ADA/USDT | $0.2222 | $18,367,043 | 08:57:19 08/09/2026 |
| 63 | BTCC |
ADA/USDT | $0.2219 | $17,681,179 | 08:57:10 08/09/2026 |
| 64 | 4E |
ADA/USDT | $0.2224 | $17,513,682 | 09:00:11 08/09/2026 |
| 65 |  KCEX |
ADA/USDT | $0.2221 | $16,518,041 | 08:57:15 08/09/2026 |
| 66 | Binance |
ADA/USD | $0.2219 | $16,008,347 | 08:54:51 08/09/2026 |
| 67 |  KuCoin |
ADA/USDT | $0.2221 | $15,552,163 | 08:57:19 08/09/2026 |
| 68 |  EasiCoin |
ADA/USDT | $0.2224 | $15,345,052 | 09:00:17 08/09/2026 |
| 69 |  BitDelta |
ADA/USDT | $0.2223 | $14,838,266 | 09:00:11 08/09/2026 |
| 70 |  AEGET |
ADA/USDT | $0.2221 | $14,348,655 | 08:57:16 08/09/2026 |
| 71 | Pionex |
ADA/USDT | $0.2221 | $14,329,411 | 08:57:16 08/09/2026 |
| 72 |  XT.COM |
ADA/USDT | $0.2222 | $13,955,426 | 08:57:10 08/09/2026 |
| 73 |  Bitvavo |
ADA/EUR | $0.2223 | $13,894,563 | 08:57:12 08/09/2026 |
| 74 | Batonex |
ADA/USDT | $0.2222 | $13,787,682 | 09:00:07 08/09/2026 |
| 75 | WEEX |
ADA/USDT | $0.2222 | $13,676,008 | 08:57:11 08/09/2026 |
| 76 | BlockFin |
ADA/USDT | $0.2221 | $13,598,687 | 09:00:10 08/09/2026 |
| 77 |  x.me Exchange |
ADA/USDT | $0.2222 | $13,410,706 | 09:00:19 08/09/2026 |
| 78 |  BitMart |
ADA/USDT | $0.2219 | $13,100,055 | 09:03:15 08/09/2026 |
| 79 | Toobit |
ADA/USDT | $0.2221 | $12,696,336 | 08:57:11 08/09/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2224 | $12,406,402 | 09:00:16 08/09/2026 |
| 81 |  AllinX |
ADA/USDT | $0.2224 | $12,221,121 | 09:00:09 08/09/2026 |
| 82 | UZX |
ADA/USDT | $0.2218 | $11,941,150 | 08:57:24 08/09/2026 |
| 83 |  Coinbase Exchange |
ADA/USD | $0.2222 | $11,650,427 | 08:56:29 08/09/2026 |
| 84 |  WOO X Pro |
ADA/USDT | $0.2223 | $11,633,411 | 09:00:15 08/09/2026 |
| 85 | Ourbit |
ADA/USDT | $0.2222 | $11,353,633 | 08:48:07 08/09/2026 |
| 86 | Binance |
ADA/USDC | $0.2220 | $10,890,378 | 08:54:17 08/09/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2221 | $10,700,165 | 08:57:15 08/09/2026 |
| 88 |  BingX |
ADA/USDT | $0.2220 | $10,607,614 | 08:57:18 08/09/2026 |
| 89 | Gate |
ADA/USDT | $0.2222 | $10,461,326 | 08:56:54 08/09/2026 |
| 90 | Koinbay |
ADA/USDT | $0.2223 | $10,418,357 | 09:00:10 08/09/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.2223 | $10,331,881 | 09:00:16 08/09/2026 |
| 92 | WHXEX |
ADA/USDT | $0.2223 | $10,278,311 | 09:00:08 08/09/2026 |
| 93 | Blockfinex |
ADA/USDT | $0.2223 | $10,277,942 | 09:00:07 08/09/2026 |
| 94 | idax exchange |
ADA/USDT | $0.2223 | $10,277,492 | 09:00:10 08/09/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.2224 | $9,606,618 | 08:59:23 08/09/2026 |
| 96 | OrangeX |
ADA/USDT | $0.2221 | $9,338,590 | 08:48:07 08/09/2026 |
| 97 |  HTX |
ADA/USDT | $0.2224 | $9,308,308 | 08:51:23 08/09/2026 |
| 98 |  Upbit |
ADA/KRW | $0.2251 | $9,230,230 | 08:56:23 08/09/2026 |
| 99 |  Kraken |
ADA/USD | $0.2224 | $9,175,455 | 08:59:24 08/09/2026 |
| 100 | Tapbit |
ADA/USDT | $0.2221 | $8,970,308 | 08:57:07 08/09/2026 |
| 101 |  GroveX |
ADA/USDT | $0.2224 | $8,931,520 | 09:00:09 08/09/2026 |
| 102 | BitradeX |
ADA/USDT | $0.2223 | $8,624,329 | 09:00:07 08/09/2026 |
| 103 | CoinP |
ADA/USDT | $0.2221 | $8,350,132 | 09:00:08 08/09/2026 |
| 104 |  BloFin |
ADA/USDT | $0.2223 | $8,113,050 | 08:57:11 08/09/2026 |
| 105 |  XXKK |
ADA/USDT | $0.2223 | $7,940,299 | 09:00:11 08/09/2026 |
| 106 | MEXC |
ADA/USDT | $0.2221 | $7,879,172 | 08:57:12 08/09/2026 |
| 107 |  BVOX |
ADA/USDT | $0.2222 | $7,878,916 | 08:57:13 08/09/2026 |
| 108 | Pionex |
ADA/ETH | $0.2222 | $7,835,311 | 08:57:16 08/09/2026 |
| 109 |  OneEx |
ADA/USDT | $0.2224 | $7,761,392 | 09:00:07 08/09/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2222 | $7,700,537 | 08:57:11 08/09/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.2221 | $7,547,882 | 08:57:09 08/09/2026 |
| 112 | YEX |
ADA/USD | $0.2221 | $7,335,817 | 09:00:16 08/09/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.2225 | $7,288,113 | 09:00:12 08/09/2026 |
| 114 |  OKX |
ADA/USDT | $0.2222 | $7,260,502 | 08:56:23 08/09/2026 |
| 115 | Hibt |
ADA/USDT | $0.2222 | $7,064,817 | 08:51:12 08/09/2026 |
| 116 | Bybit |
ADA/USDT | $0.2221 | $7,001,092 | 08:54:09 08/09/2026 |
| 117 |  Bitcastle |
ADA/USDT | $0.2222 | $6,892,343 | 09:00:18 08/09/2026 |
| 118 | BingX |
ADA/USDC | $0.2222 | $6,641,930 | 08:57:18 08/09/2026 |
| 119 |  ZKE |
ADA/USDT | $0.2223 | $6,166,981 | 09:00:10 08/09/2026 |
| 120 |  WhiteBIT |
ADA/USDT | $0.2223 | $6,002,196 | 08:57:10 08/09/2026 |
| 121 | LBank |
ADA/USDT | $0.2221 | $5,953,997 | 08:57:08 08/09/2026 |
| 122 |  Hyperliquid |
ADA/USDC | $0.2222 | $5,852,727 | 08:57:26 08/09/2026 |
| 123 |  Phemex |
ADA/USDT | $0.2220 | $5,768,253 | 08:57:11 08/09/2026 |
| 124 | BlockFin |
ADA/USDC | $0.2225 | $5,705,287 | 09:00:10 08/09/2026 |
| 125 | YEX |
ADA/USDT | $0.2223 | $5,127,809 | 09:00:12 08/09/2026 |
| 126 | Phemex |
ADA/USDT | $0.2222 | $5,028,550 | 08:57:15 08/09/2026 |
| 127 | Biconomy.com |
ADA/USDC | $0.2222 | $4,990,365 | 08:57:12 08/09/2026 |
| 128 | Binance |
ADA/USDC | $0.2221 | $4,978,961 | 08:56:42 08/09/2026 |
| 129 | CoinW |
ADA/USDT | $0.2222 | $4,971,244 | 08:57:12 08/09/2026 |
| 130 |  BitTap |
ADA/USDT | $0.2223 | $4,949,875 | 09:00:16 08/09/2026 |
| 131 | YUBIT |
ADA/USDT | $0.2221 | $4,804,667 | 08:57:10 08/09/2026 |
| 132 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2220 | $4,661,170 | 09:03:50 08/09/2026 |
| 133 | BITmarkets |
ADA/USDT | $0.2225 | $4,642,480 | 09:00:12 08/09/2026 |
| 134 | BTSE |
ADA/USDT | $0.2223 | $4,632,350 | 08:57:09 08/09/2026 |
| 135 | BITmarkets |
ADA/USD | $0.2225 | $4,500,163 | 09:00:12 08/09/2026 |
| 136 | B2Z Exchange |
ADA/USDT | $0.2219 | $4,473,372 | 09:03:10 08/09/2026 |
| 137 | B2Z Exchange |
ADA/USD | $0.2220 | $4,353,695 | 09:03:10 08/09/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.2223 | $4,215,635 | 08:57:10 08/09/2026 |
| 139 | BingX |
ADA/USD | $0.2220 | $4,190,650 | 08:57:18 08/09/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.2223 | $4,160,034 | 09:00:08 08/09/2026 |
| 141 |  AlphaX |
ADA/USDT | $0.2224 | $4,122,676 | 09:00:11 08/09/2026 |
| 142 | KuCoin |
ADA/USDT | $0.2221 | $3,935,690 | 08:57:23 08/09/2026 |
| 143 |  Grvt |
ADA/USDT | $0.2197 | $3,713,510 | 06:42:25 08/09/2026 |
| 144 | ASTX |
ADA/USDT | $0.2224 | $3,532,463 | 09:00:11 08/09/2026 |
| 145 | AEGET |
ADA/USDT | $0.2225 | $3,532,420 | 09:00:21 08/09/2026 |
| 146 | AlphaX |
ADA/USDT | $0.2220 | $3,493,517 | 09:00:18 08/09/2026 |
| 147 |  Kalshi |
ADA/USD | $0.2220 | $3,457,961 | 09:03:15 08/09/2026 |
| 148 | KTX |
ADA/USDT | $0.2224 | $3,437,335 | 09:00:09 08/09/2026 |
| 149 | BloFin |
ADA/USDC | $0.2222 | $3,412,812 | 08:57:11 08/09/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.2221 | $3,212,886 | 08:57:10 08/09/2026 |
| 151 |  Bitrue |
ADA/USDT | $0.2220 | $3,044,270 | 08:57:17 08/09/2026 |
| 152 | Bitget |
ADA/USDT | $0.2222 | $2,894,042 | 08:55:06 08/09/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2252 | $2,790,568 | 08:59:53 08/09/2026 |
| 154 |  CoinMy |
ADA/USDT | $0.2223 | $2,569,099 | 09:00:11 08/09/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.2221 | $2,506,728 | 09:00:09 08/09/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2221 | $2,448,641 | 08:57:08 08/09/2026 |
| 157 |  Changelly |
ADA/USDT | $0.2220 | $2,448,390 | 09:00:10 08/09/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.2220 | $2,448,318 | 09:00:10 08/09/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2221 | $2,448,081 | 08:54:08 08/09/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.2220 | $2,448,016 | 08:57:08 08/09/2026 |
| 161 | BloFin |
ADA/USDT | $0.2219 | $2,411,394 | 08:57:16 08/09/2026 |
| 162 | Echobit |
ADA/USDT | $0.2221 | $2,382,258 | 08:57:10 08/09/2026 |
| 163 | Crypto.com Exchange |
ADA/USDT | $0.2222 | $2,367,092 | 08:57:10 08/09/2026 |
| 164 |  Niza.io |
ADA/USD | $0.2223 | $2,277,256 | 09:00:09 08/09/2026 |
| 165 |  BitKan |
ADA/USDT | $0.2224 | $2,266,501 | 09:00:09 08/09/2026 |
| 166 | Kraken |
ADA/EUR | $0.2223 | $2,184,898 | 08:59:24 08/09/2026 |
| 167 |  CoinUp.io |
ADA/USDT | $0.2222 | $2,168,238 | 08:48:09 08/09/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2223 | $2,159,213 | 09:00:11 08/09/2026 |
| 169 |  Bit2Me |
ADA/EUR | $0.2223 | $2,119,484 | 09:00:07 08/09/2026 |
| 170 |  Coinbase International Exchange |
ADA/USDC | $0.2221 | $2,079,390 | 09:03:16 08/09/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2223 | $1,931,429 | 09:00:12 08/09/2026 |
| 172 | Bybit |
ADA/USD | $0.2220 | $1,865,308 | 08:54:16 08/09/2026 |
| 173 |  Feather Exchange |
ADA/USDT | $0.2219 | $1,773,749 | 09:03:09 08/09/2026 |
| 174 |  Extended |
ADA/USD | $0.2220 | $1,710,519 | 09:03:16 08/09/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.2224 | $1,663,332 | 09:00:12 08/09/2026 |
| 176 |  Bitstamp by Robinhood |
ADA/USD | $0.2223 | $1,634,945 | 08:59:23 08/09/2026 |
| 177 | KCEX |
ADA/USDC | $0.2222 | $1,625,064 | 08:57:15 08/09/2026 |
| 178 |  Paribu |
ADA/TRY | $0.2217 | $1,594,559 | 09:00:53 08/09/2026 |
| 179 |  CoinEx |
ADA/USDT | $0.2226 | $1,470,613 | 08:57:15 08/09/2026 |
| 180 |  PointPay |
ADA/USDT | $0.2222 | $1,383,109 | 08:57:10 08/09/2026 |
| 181 | Bitbase |
ADA/USDT | $0.2220 | $1,381,503 | 08:54:08 08/09/2026 |
| 182 | Toobit |
ADA/USDC | $0.2221 | $1,369,719 | 08:57:17 08/09/2026 |
| 183 | WhiteBIT |
ADA/WBT | $0.2221 | $1,368,170 | 08:57:10 08/09/2026 |
| 184 | Binance |
ADA/JPY | $0.2225 | $1,323,295 | 08:56:42 08/09/2026 |
| 185 | Binance |
ADA/EUR | $0.2223 | $1,321,707 | 08:56:54 08/09/2026 |
| 186 |  Bitunix |
ADA/USDT | $0.2221 | $1,310,461 | 08:57:10 08/09/2026 |
| 187 | YEX |
ADA/USDC | $0.2222 | $1,292,973 | 09:00:16 08/09/2026 |
| 188 | Hotcoin |
ADA/USDT | $0.2221 | $1,277,825 | 08:57:11 08/09/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2221 | $1,274,453 | 08:57:12 08/09/2026 |
| 190 |  CRMClick |
ADA/USDT | $0.2222 | $1,273,992 | 09:00:10 08/09/2026 |
| 191 | HTX |
ADA/USDT | $0.2222 | $1,273,655 | 08:59:24 08/09/2026 |
| 192 | Bitrue |
SOL/ADA | $104.28 | $1,234,750 | 08:57:12 08/09/2026 |
| 193 | Binance |
ADA/TRY | $0.2219 | $1,224,939 | 08:56:42 08/09/2026 |
| 194 | WhiteBIT |
ADA/USDC | $0.2221 | $1,184,043 | 08:57:10 08/09/2026 |
| 195 | TruBit Pro Exchange |
ADA/USDT | $0.2225 | $1,138,001 | 09:00:09 08/09/2026 |
| 196 |  LeveX |
ADA/USDT | $0.2223 | $1,125,005 | 09:00:15 08/09/2026 |
| 197 | Bitrue |
BNB/ADA | $742.19 | $1,116,289 | 08:57:12 08/09/2026 |
| 198 | BingX |
ADA/USDT | $0.2220 | $1,044,023 | 08:57:10 08/09/2026 |
| 199 | MEXC |
ADA/USD | $0.2221 | $991,481 | 08:57:16 08/09/2026 |
| 200 | Bitrue |
ADA/XRP | $0.2221 | $970,362 | 08:57:12 08/09/2026 |
| 201 | Bitrue |
DOGE/ADA | $0.09112 | $938,352 | 08:57:12 08/09/2026 |
| 202 | OneBullEx |
ADA/USDT | $0.2746 | $927,382 | 09:00:11 08/09/2026 |
| 203 | Bitunix |
ADA/USD | $0.2222 | $912,921 | 08:57:17 08/09/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.2220 | $911,547 | 09:00:15 08/09/2026 |
| 205 | Kraken |
ADA/USDT | $0.2222 | $886,357 | 08:59:54 08/09/2026 |
| 206 | AstralX |
ADA/USDT | $0.2225 | $880,323 | 09:00:11 08/09/2026 |
| 207 | MGBX |
ADA/USDT | $0.2220 | $880,224 | 08:54:09 08/09/2026 |
| 208 | Phemex |
ADA/USDC | $0.2221 | $826,195 | 08:57:15 08/09/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2223 | $816,121 | 09:00:11 08/09/2026 |
| 210 | KCEX |
ADA/USDT | $0.2222 | $812,017 | 08:57:10 08/09/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.2220 | $783,659 | 09:03:19 08/09/2026 |
| 212 | CoinUp.io |
ADA/USDT | $0.2222 | $778,401 | 08:48:17 08/09/2026 |
| 213 | BITmarkets |
ADA/USDC | $0.2225 | $770,744 | 09:00:12 08/09/2026 |
| 214 |  Binance TR |
ADA/TRY | $0.2219 | $748,529 | 08:57:12 08/09/2026 |
| 215 | B2Z Exchange |
ADA/USDC | $0.2221 | $740,900 | 09:03:10 08/09/2026 |
| 216 | EasiCoin |
ADA/USDT | $0.2224 | $740,428 | 09:00:10 08/09/2026 |
| 217 |  Bitfinex |
ADA/USDT | $0.2221 | $724,073 | 08:57:16 08/09/2026 |
| 218 | Pionex |
ADA/BTC | $0.2223 | $707,528 | 08:57:11 08/09/2026 |
| 219 |  Deribit |
ADA/USDC | $0.2220 | $684,498 | 08:33:56 08/09/2026 |
| 220 | WHXEX |
ADA/USDC | $0.2224 | $679,274 | 09:00:08 08/09/2026 |
| 221 | idax exchange |
ADA/USDC | $0.2224 | $679,220 | 09:00:10 08/09/2026 |
| 222 | WEEX |
ADA/USDC | $0.2221 | $672,422 | 08:57:11 08/09/2026 |
| 223 | BYDFi |
ADA/USDT | $0.2224 | $664,676 | 09:00:11 08/09/2026 |
| 224 |  Aster |
ADA/USDT | $0.2222 | $659,089 | 08:54:16 08/09/2026 |
| 225 | BitTap |
ADA/USDT | $0.2224 | $649,634 | 09:00:10 08/09/2026 |
| 226 | KCEX |
ADA/USDC | $0.2224 | $611,990 | 08:57:10 08/09/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.2222 | $600,141 | 09:00:16 08/09/2026 |
| 228 | Crypto.com Exchange |
ADA/USD | $0.2226 | $594,597 | 08:45:16 08/09/2026 |
| 229 |  Variational |
ADA/USDC | $0.2222 | $580,527 | 09:03:16 08/09/2026 |
| 230 | Bitbase |
ADA/USDC | $0.2222 | $570,159 | 08:57:17 08/09/2026 |
| 231 |  Revolut X |
ADA/USD | $0.2223 | $549,393 | 09:00:08 08/09/2026 |
| 232 | Niza.io |
ADA/EUR | $0.2223 | $540,337 | 09:00:09 08/09/2026 |
| 233 | Bitfinex |
ADA/USDT | $0.2224 | $540,079 | 08:59:23 08/09/2026 |
| 234 |  Coinstore |
ADA/USDT | $0.2224 | $535,910 | 09:00:11 08/09/2026 |
| 235 |  Backpack Exchange |
ADA/USDC | $0.2223 | $530,070 | 08:57:15 08/09/2026 |
| 236 | Bitrue |
ADA/RLUSD | $0.2214 | $524,353 | 08:57:12 08/09/2026 |
| 237 | Bitrue |
ADA/USD1 | $0.2215 | $523,110 | 08:57:12 08/09/2026 |
| 238 | Bitrue |
TRX/ADA | $0.3347 | $498,705 | 08:57:12 08/09/2026 |
| 239 | Bybit |
ADA/USDC | $0.2221 | $493,784 | 08:54:09 08/09/2026 |
| 240 |  BtcTurk | Kripto |
ADA/TRY | $0.2221 | $469,208 | 08:56:53 08/09/2026 |
| 241 | Kraken |
ADA/USDC | $0.2222 | $465,247 | 08:59:54 08/09/2026 |
| 242 | Binance |
ADA/BTC | $0.2223 | $460,498 | 08:56:42 08/09/2026 |
| 243 | Hibt |
ADA/USDC | $0.2223 | $458,997 | 08:51:12 08/09/2026 |
| 244 | CoinEx |
ADA/USDT | $0.2223 | $457,274 | 08:59:53 08/09/2026 |
| 245 | Bit2Me |
ADA/USDC | $0.2222 | $451,691 | 09:00:07 08/09/2026 |
| 246 |  Coincall |
ADA/USD | $0.2219 | $432,060 | 09:03:15 08/09/2026 |
| 247 | Phemex |
ADA/USDC | $0.2223 | $430,307 | 08:57:11 08/09/2026 |
| 248 |  BigONE |
ADA/USDT | $0.2226 | $429,436 | 08:57:10 08/09/2026 |
| 249 | Biconomy.com |
ADA/USD1 | $0.2222 | $416,194 | 08:57:12 08/09/2026 |
| 250 | ZKE |
ADA/USDC | $0.2224 | $407,564 | 09:00:10 08/09/2026 |
| 251 | Revolut X |
ADA/EUR | $0.2223 | $407,097 | 09:00:08 08/09/2026 |
| 252 |  KoinBX |
ADA/USDT | $0.2224 | $394,491 | 09:00:13 08/09/2026 |
| 253 | KoinBX |
ADA/BTC | $0.2224 | $384,512 | 09:00:13 08/09/2026 |
| 254 | HitBTC |
ADA/USDT | $0.2221 | $383,853 | 08:54:15 08/09/2026 |
| 255 | Bitbase |
ADA/USDC | $0.2222 | $379,823 | 08:54:08 08/09/2026 |
| 256 | Mandala Exchange |
ADA/USDT | $0.2221 | $379,603 | 08:57:15 08/09/2026 |
| 257 | Gleec BTC |
ADA/USDT | $0.2221 | $379,564 | 09:00:15 08/09/2026 |
| 258 |  Coinone |
ADA/KRW | $0.2256 | $378,835 | 08:56:53 08/09/2026 |
| 259 |  ICRYPEX |
ADA/USDT | $0.2232 | $377,166 | 09:00:11 08/09/2026 |
| 260 | Revolut X |
ADA/GBP | $0.2223 | $374,945 | 09:00:08 08/09/2026 |
| 261 | Cofinex |
ADA/USDC | $0.2217 | $361,845 | 09:00:17 08/09/2026 |
| 262 |  C-Patex |
ADA/USDT | $0.2221 | $361,072 | 08:57:13 08/09/2026 |
| 263 | Bitget |
ADA/PERP | $0.2220 | $359,856 | 08:54:16 08/09/2026 |
| 264 |  SunX |
ADA/USDT | $0.1585 | $358,315 | 09:03:16 08/09/2026 |
| 265 | Bitfinex |
ADA/USD | $0.2226 | $356,027 | 08:59:23 08/09/2026 |
| 266 | KoinBX |
ADA/ETH | $0.2221 | $355,606 | 09:00:13 08/09/2026 |
| 267 | SuperEx |
ADA/BTC | $0.2248 | $355,088 | 09:00:10 08/09/2026 |
| 268 | YEX |
ADA/USDC | $0.2223 | $347,806 | 09:00:12 08/09/2026 |
| 269 | Coinbase Exchange |
ADA/EUR | $0.2222 | $345,449 | 08:56:59 08/09/2026 |
| 270 | Bitrue |
ICP/ADA | $3.03 | $334,305 | 08:57:12 08/09/2026 |
| 271 | CoinTR |
ADA/TRY | $0.2218 | $331,522 | 09:00:11 08/09/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2215 | $321,364 | 08:44:50 08/09/2026 |
| 273 | OKX |
ADA/USD | $0.2222 | $313,191 | 08:56:23 08/09/2026 |
| 274 |  IndoEx |
ADA/USDT | $0.2223 | $310,267 | 08:57:07 08/09/2026 |
| 275 | Bitstamp by Robinhood |
ADA/EUR | $0.2221 | $308,474 | 08:59:23 08/09/2026 |
| 276 |  Bitbank |
ADA/JPY | $0.2225 | $306,724 | 08:57:11 08/09/2026 |
| 277 | Binance |
ADA/FDUSD | $0.2221 | $278,554 | 08:56:42 08/09/2026 |
| 278 |  MAX Exchange |
ADA/TWD | $0.2229 | $274,872 | 09:00:17 08/09/2026 |
| 279 | Cofinex |
ADA/USD | $0.2220 | $269,208 | 09:00:17 08/09/2026 |
| 280 | EasiCoin |
ADA/USDC | $0.2223 | $262,954 | 09:00:10 08/09/2026 |
| 281 | Bitget |
ADA/USDC | $0.2226 | $260,806 | 08:55:06 08/09/2026 |
| 282 |  EdgeX |
ADA/USDC | $0.2220 | $258,761 | 09:03:15 08/09/2026 |
| 283 |  Lighter |
ADA/USDC | $0.2222 | $258,392 | 09:00:15 08/09/2026 |
| 284 |  Bitkub |
ADA/THB | $0.2233 | $256,271 | 08:57:12 08/09/2026 |
| 285 |  Korbit |
ADA/KRW | $0.2258 | $252,825 | 08:54:12 08/09/2026 |
| 286 | KuCoin |
ADA/USDC | $0.2221 | $248,539 | 08:57:23 08/09/2026 |
| 287 |  Bitazza |
ADA/USDT | $0.2223 | $248,535 | 09:00:09 08/09/2026 |
| 288 | Pionex |
ADA/ETH | $0.2225 | $239,227 | 08:57:11 08/09/2026 |
| 289 |  PrimeXBT |
ADA/USDT | $0.2220 | $230,629 | 09:03:16 08/09/2026 |
| 290 | Niza.io |
ADA/USDT | $0.2222 | $219,341 | 09:00:09 08/09/2026 |
| 291 | MEXC |
ADA/USDC | $0.2221 | $215,964 | 08:57:16 08/09/2026 |
| 292 | Picol |
ADA/ETH | $0.2221 | $213,109 | 09:00:10 08/09/2026 |
| 293 |  Blynex |
ADA/USDT | $0.2225 | $208,636 | 09:00:09 08/09/2026 |
| 294 |  CoinCola |
ADA/USDT | $0.2224 | $201,444 | 09:00:07 08/09/2026 |
| 295 |  Binance.US |
ADA/USD | $0.2222 | $198,978 | 08:59:53 08/09/2026 |
| 296 | BITmarkets |
ADA/IDR | $0.2219 | $197,358 | 09:00:12 08/09/2026 |
| 297 | SuperEx |
ADA/USD1 | $0.2219 | $190,967 | 09:00:10 08/09/2026 |
| 298 | BtcTurk | Kripto |
ADA/USDT | $0.2225 | $188,359 | 08:56:53 08/09/2026 |
| 299 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2225 | $183,077 | 08:43:33 08/09/2026 |
| 300 | Binance |
ADA/BRL | $0.2249 | $182,846 | 08:56:42 08/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 08/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $910,567,384 với tỷ giá $0.2224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.