Cardano ADA
Xếp hạng #11
11:39:00 25/02/2026
Giá Cardano (ADA)
$0.2661 3.27%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9057 | $191,531,738 | 10:57:15 25/02/2026 |
| 2 |  Binance |
ADA/USDT | $0.2660 | $165,385,390 | 10:54:16 25/02/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2660 | $124,470,858 | 10:51:15 25/02/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2661 | $101,958,818 | 10:57:16 25/02/2026 |
| 5 |  BVOX |
ADA/USDT | $0.2659 | $82,391,899 | 10:57:15 25/02/2026 |
| 6 |  BTSE |
ADA/USDT | $0.2658 | $79,418,241 | 10:57:15 25/02/2026 |
| 7 |  Toobit |
ADA/USDT | $0.2660 | $64,702,560 | 10:57:19 25/02/2026 |
| 8 |  Hibt |
ADA/USDT | $0.2667 | $58,487,011 | 10:42:35 25/02/2026 |
| 9 |  OKX |
ADA/USDT | $0.2658 | $57,490,644 | 10:56:01 25/02/2026 |
| 10 |  Bybit |
ADA/USDT | $0.2660 | $55,036,937 | 10:54:16 25/02/2026 |
| 11 |  WhiteBIT |
ADA/USDT | $0.2662 | $45,997,203 | 10:54:15 25/02/2026 |
| 12 |  BitradeX |
ADA/USDT | $0.2659 | $43,396,002 | 10:54:15 25/02/2026 |
| 13 |  Tapbit |
ADA/USDT | $0.2659 | $39,720,234 | 10:57:15 25/02/2026 |
| 14 |  Gate |
ADA/USDT | $0.2660 | $38,071,370 | 10:54:19 25/02/2026 |
| 15 |  BitMart |
ADA/USDT | $0.2661 | $37,598,234 | 10:57:15 25/02/2026 |
| 16 |  Deepcoin |
ADA/USDT | $0.2658 | $34,110,512 | 10:57:15 25/02/2026 |
| 17 |  AscendEX |
ADA/USDT | $0.2663 | $33,639,405 | 10:54:08 25/02/2026 |
| 18 |  Hotcoin |
ADA/USDT | $0.2659 | $29,995,990 | 10:57:18 25/02/2026 |
| 19 |  Bitget |
ADA/USDT | $0.2660 | $28,338,219 | 10:54:15 25/02/2026 |
| 20 |  Echobit |
ADA/USDT | $0.2660 | $27,787,641 | 10:57:16 25/02/2026 |
| 21 | Binance |
ADA/USDT | $0.2662 | $27,322,067 | 10:56:52 25/02/2026 |
| 22 |  Zoomex |
ADA/USDT | $0.2660 | $26,961,849 | 10:57:16 25/02/2026 |
| 23 |  WEEX |
ADA/USDT | $0.2662 | $19,458,536 | 10:57:09 25/02/2026 |
| 24 |  KuCoin |
ADA/USDT | $0.2661 | $19,311,987 | 10:54:19 25/02/2026 |
| 25 |  LBank |
ADA/USDT | $0.2659 | $19,301,078 | 10:57:16 25/02/2026 |
| 26 | WEEX |
ADA/USDT | $0.2659 | $18,523,728 | 10:57:17 25/02/2026 |
| 27 | BVOX |
ADA/USDT | $0.2661 | $18,451,794 | 10:57:13 25/02/2026 |
| 28 | WhiteBIT |
ADA/USDT | $0.2661 | $18,380,607 | 10:54:10 25/02/2026 |
| 29 |  Pionex |
ADA/USDT | $0.2662 | $17,820,844 | 10:57:11 25/02/2026 |
| 30 | Pionex |
ADA/USDT | $0.2660 | $16,126,990 | 10:57:15 25/02/2026 |
| 31 | Binance |
ADA/USD | $0.2661 | $14,626,494 | 10:54:51 25/02/2026 |
| 32 |  UZX |
ADA/USDT | $0.2659 | $14,095,394 | 10:57:15 25/02/2026 |
| 33 | UZX |
ADA/USDT | $0.2661 | $14,083,873 | 10:57:11 25/02/2026 |
| 34 |  BingX |
ADA/USDT | $0.2659 | $13,999,682 | 10:57:17 25/02/2026 |
| 35 |  VOOX Exchange |
ADA/USDT | $0.2659 | $13,468,439 | 10:57:17 25/02/2026 |
| 36 |  Bitrue |
ADA/USDT | $0.2658 | $13,287,240 | 10:57:17 25/02/2026 |
| 37 |  BTCC |
ADA/USDT | $0.2661 | $13,020,594 | 10:57:16 25/02/2026 |
| 38 | CoinW |
ADA/USDT | $0.2661 | $12,672,205 | 10:57:10 25/02/2026 |
| 39 |  HTX |
ADA/USDT | $0.2658 | $12,651,562 | 10:57:16 25/02/2026 |
| 40 | Koinbay |
ADA/USDT | $0.2660 | $12,421,417 | 11:00:15 25/02/2026 |
| 41 |  Coinbase Exchange |
ADA/USD | $0.2660 | $12,298,736 | 10:56:59 25/02/2026 |
| 42 | Binance |
ADA/USDC | $0.2659 | $12,101,622 | 10:54:16 25/02/2026 |
| 43 |  MEXC |
ADA/USDT | $0.2661 | $11,616,275 | 10:54:10 25/02/2026 |
| 44 |  YUBIT |
ADA/USDT | $0.2659 | $11,564,214 | 10:57:15 25/02/2026 |
| 45 |  DigiFinex |
ADA/USDT | $0.2660 | $11,279,378 | 10:57:16 25/02/2026 |
| 46 |  Ourbit |
ADA/USDT | $0.2659 | $10,363,822 | 10:57:16 25/02/2026 |
| 47 |  BitbabyExchange |
ADA/USDT | $0.2661 | $10,121,665 | 10:54:16 25/02/2026 |
| 48 | AscendEX |
ADA/USDT | $0.2660 | $9,815,802 | 10:54:16 25/02/2026 |
| 49 | Deepcoin |
ADA/USDT | $0.2661 | $9,475,043 | 10:57:07 25/02/2026 |
| 50 | Ourbit |
ADA/USDT | $0.2661 | $8,978,030 | 10:54:07 25/02/2026 |
| 51 | KuCoin |
ADA/USDT | $0.2662 | $8,704,562 | 10:56:53 25/02/2026 |
| 52 | LBank |
ADA/USDT | $0.2660 | $8,689,397 | 10:57:11 25/02/2026 |
| 53 | HTX |
ADA/USDT | $0.2659 | $8,673,511 | 10:59:54 25/02/2026 |
| 54 |  Biconomy.com |
ADA/USDT | $0.2659 | $8,099,394 | 10:54:15 25/02/2026 |
| 55 |  XT.COM |
ADA/USDT | $0.2662 | $8,087,215 | 10:57:12 25/02/2026 |
| 56 | OKX |
ADA/USDT | $0.2662 | $7,856,344 | 10:56:53 25/02/2026 |
| 57 |  Upbit |
ADA/KRW | $0.2703 | $7,674,617 | 10:56:53 25/02/2026 |
| 58 |  BloFin |
ADA/USDT | $0.2660 | $7,145,053 | 11:00:11 25/02/2026 |
| 59 |  Poloniex |
ADA/USDT | $0.2660 | $7,099,472 | 10:59:53 25/02/2026 |
| 60 | Hibt |
ADA/USDT | $0.2667 | $7,090,934 | 10:42:09 25/02/2026 |
| 61 |  KCEX |
ADA/USDT | $0.2659 | $7,050,662 | 10:57:15 25/02/2026 |
| 62 | DigiFinex |
ADA/USDT | $0.2661 | $6,816,581 | 10:57:10 25/02/2026 |
| 63 |  Hyperliquid |
ADA/USD | $0.2659 | $6,471,456 | 10:57:26 25/02/2026 |
| 64 | Binance |
ADA/USDC | $0.2662 | $5,844,260 | 10:56:52 25/02/2026 |
| 65 | BitMart |
ADA/USDT | $0.2660 | $5,830,666 | 10:54:07 25/02/2026 |
| 66 |  Phemex |
ADA/USDT | $0.2661 | $5,733,996 | 10:57:11 25/02/2026 |
| 67 | YUBIT |
ADA/USDT | $0.2661 | $5,609,685 | 10:57:10 25/02/2026 |
| 68 | Hotcoin |
ADA/USDT | $0.2662 | $5,173,786 | 10:51:39 25/02/2026 |
| 69 | Tapbit |
ADA/USDT | $0.2661 | $4,911,705 | 10:57:11 25/02/2026 |
| 70 | Phemex |
ADA/USDT | $0.2659 | $4,815,660 | 10:57:16 25/02/2026 |
| 71 | Biconomy.com |
ADA/USDT | $0.2661 | $4,739,243 | 10:54:13 25/02/2026 |
| 72 | Bybit |
ADA/USDT | $0.2661 | $4,572,598 | 10:54:09 25/02/2026 |
| 73 | Echobit |
ADA/USDT | $0.2661 | $4,455,314 | 10:57:12 25/02/2026 |
| 74 | BitradeX |
ADA/USDT | $0.2662 | $4,447,130 | 10:54:12 25/02/2026 |
| 75 |  Kraken |
ADA/USD | $0.2659 | $4,299,540 | 10:59:54 25/02/2026 |
| 76 | Bitget |
ADA/USDT | $0.2661 | $3,687,182 | 10:54:10 25/02/2026 |
| 77 |  CoinUp.io |
ADA/USDT | $0.2661 | $3,518,931 | 10:57:11 25/02/2026 |
| 78 | OrangeX |
ADA/USDT | $0.2661 | $3,482,319 | 10:51:08 25/02/2026 |
| 79 | MEXC |
ADA/USD | $0.2660 | $3,438,420 | 10:57:16 25/02/2026 |
| 80 |  Bitvavo |
ADA/EUR | $0.2661 | $3,364,898 | 10:57:10 25/02/2026 |
| 81 | Bybit |
ADA/USD | $0.2658 | $3,305,983 | 10:54:16 25/02/2026 |
| 82 |  Crypto.com Exchange |
ADA/USD | $0.2665 | $3,101,689 | 10:45:08 25/02/2026 |
| 83 | BloFin |
ADA/USDT | $0.2661 | $2,789,510 | 11:00:16 25/02/2026 |
| 84 | BTCC |
ADA/USDT | $0.2661 | $2,732,335 | 10:57:11 25/02/2026 |
| 85 | Toobit |
ADA/USDT | $0.2661 | $2,455,974 | 10:57:11 25/02/2026 |
| 86 |  Bithumb |
ADA/KRW | $0.2696 | $2,368,531 | 10:59:54 25/02/2026 |
| 87 | BloFin |
ADA/USDC | $0.2663 | $2,254,758 | 11:00:11 25/02/2026 |
| 88 | Gate |
ADA/USDT | $0.2662 | $2,197,566 | 10:56:24 25/02/2026 |
| 89 | BingX |
ADA/USDT | $0.2661 | $2,127,721 | 10:57:13 25/02/2026 |
| 90 | WhiteBIT |
ADA/USDC | $0.2657 | $1,942,209 | 10:54:10 25/02/2026 |
| 91 | KCEX |
ADA/USDC | $0.2659 | $1,881,678 | 10:57:15 25/02/2026 |
| 92 |  Bitunix |
ADA/USDT | $0.2661 | $1,866,861 | 10:54:09 25/02/2026 |
| 93 | Crypto.com Exchange |
ADA/USDT | $0.2665 | $1,684,799 | 10:45:08 25/02/2026 |
| 94 |  Bitstamp by Robinhood |
ADA/USD | $0.2661 | $1,641,011 | 10:59:53 25/02/2026 |
| 95 |  CoinEx |
ADA/USDT | $0.2660 | $1,460,093 | 10:59:53 25/02/2026 |
| 96 | Biconomy.com |
ADA/USDC | $0.2660 | $1,443,114 | 10:54:13 25/02/2026 |
| 97 | Toobit |
ADA/USDC | $0.2658 | $1,439,835 | 10:57:19 25/02/2026 |
| 98 | Bitrue |
SOL/ADA | $81.71 | $1,437,215 | 10:57:10 25/02/2026 |
| 99 |  BigONE |
ADA/USDT | $0.2668 | $1,382,280 | 10:48:08 25/02/2026 |
| 100 |  Dex-Trade |
ADA/USDT | $0.2661 | $1,366,487 | 10:57:10 25/02/2026 |
| 101 |  Azbit |
ADA/USDT | $0.2662 | $1,364,538 | 10:57:10 25/02/2026 |
| 102 | BitbabyExchange |
ADA/USDT | $0.2661 | $1,295,112 | 10:54:10 25/02/2026 |
| 103 | KCEX |
ADA/USDT | $0.2662 | $1,275,615 | 10:57:10 25/02/2026 |
| 104 | Bitrue |
BNB/ADA | $594.18 | $1,243,371 | 10:57:10 25/02/2026 |
| 105 |  BiFinance |
ADA/USDT | $0.2662 | $1,177,202 | 10:57:13 25/02/2026 |
| 106 | Bitget |
ADA/USD | $0.2659 | $1,161,858 | 10:54:15 25/02/2026 |
| 107 | CoinUp.io |
ADA/USDT | $0.2659 | $1,092,487 | 10:57:19 25/02/2026 |
| 108 | Crypto.com Exchange |
ADA/USD | $0.2662 | $1,053,954 | 10:57:17 25/02/2026 |
| 109 | Bitunix |
ADA/USD | $0.2659 | $988,996 | 10:54:15 25/02/2026 |
| 110 |  Bitfinex |
ADA/USDT | $0.2662 | $957,907 | 10:57:16 25/02/2026 |
| 111 | WhiteBIT |
ADA/TRY | $0.2657 | $925,614 | 10:54:10 25/02/2026 |
| 112 | Azbit |
ADA/USDC | $0.2662 | $911,180 | 10:57:10 25/02/2026 |
| 113 | Bitrue |
ADA/USDT | $0.2661 | $902,251 | 10:57:10 25/02/2026 |
| 114 | Koinbay |
ADA/USDC | $0.2660 | $857,998 | 11:00:15 25/02/2026 |
| 115 | Kraken |
ADA/EUR | $0.2659 | $853,491 | 10:59:54 25/02/2026 |
| 116 | BitbabyExchange |
ADA/USDC | $0.2659 | $838,556 | 10:54:16 25/02/2026 |
| 117 |  Bit2Me |
ADA/EUR | $0.2659 | $817,718 | 11:00:08 25/02/2026 |
| 118 | Phemex |
ADA/USDC | $0.2660 | $815,191 | 10:57:16 25/02/2026 |
| 119 | Bitrue |
TRX/ADA | $0.2860 | $781,331 | 10:57:10 25/02/2026 |
| 120 | BitMart |
ADA/USDC | $0.2660 | $774,992 | 10:54:07 25/02/2026 |
| 121 | KCEX |
ADA/USDC | $0.2661 | $772,245 | 10:57:10 25/02/2026 |
| 122 | MEXC |
ADA/USDC | $0.2660 | $771,206 | 10:54:10 25/02/2026 |
| 123 | Pionex |
ADA/BTC | $0.2662 | $738,984 | 10:57:11 25/02/2026 |
| 124 |  EXMO |
ADA/USDT | $0.2660 | $721,459 | 11:00:10 25/02/2026 |
| 125 | WhiteBIT |
ADA/USD | $0.2659 | $704,662 | 10:54:10 25/02/2026 |
| 126 | WEEX |
ADA/USDC | $0.2661 | $680,832 | 10:57:09 25/02/2026 |
| 127 | Bit2Me |
ADA/USDC | $0.2659 | $642,827 | 11:00:08 25/02/2026 |
| 128 |  PointPay |
ADA/USDT | $0.2661 | $593,929 | 10:54:08 25/02/2026 |
| 129 | Binance |
ADA/TRY | $0.2659 | $583,996 | 10:56:52 25/02/2026 |
| 130 | EXMO |
ADA/USDC | $0.2711 | $581,132 | 11:00:10 25/02/2026 |
| 131 | KuCoin |
ADA/USDC | $0.2663 | $580,039 | 10:56:53 25/02/2026 |
| 132 | Binance |
ADA/JPY | $0.2667 | $575,687 | 10:57:02 25/02/2026 |
| 133 | MEXC |
ADA/BTC | $0.2665 | $564,307 | 10:54:10 25/02/2026 |
| 134 | Hibt |
ADA/USDC | $0.2667 | $540,290 | 10:42:09 25/02/2026 |
| 135 | Binance |
ADA/EUR | $0.2661 | $532,596 | 10:56:52 25/02/2026 |
| 136 | Bybit |
ADA/USDC | $0.2659 | $512,637 | 10:54:09 25/02/2026 |
| 137 | Bitrue |
ADA/XRP | $0.2661 | $490,820 | 10:57:10 25/02/2026 |
| 138 | Bitrue |
DOGE/ADA | $0.09281 | $476,459 | 10:57:10 25/02/2026 |
| 139 | Binance |
ADA/BTC | $0.2663 | $470,664 | 10:56:52 25/02/2026 |
| 140 | MEXC |
ADA/USDC | $0.2658 | $455,627 | 10:57:16 25/02/2026 |
| 141 |  Coinone |
ADA/KRW | $0.2698 | $447,121 | 10:59:53 25/02/2026 |
| 142 | Pionex |
ADA/BTC | $0.2660 | $441,866 | 10:57:15 25/02/2026 |
| 143 |  Paribu |
ADA/TRY | $0.2669 | $434,869 | 11:02:29 25/02/2026 |
| 144 | Coinbase Exchange |
ADA/EUR | $0.2662 | $431,396 | 10:56:59 25/02/2026 |
| 145 |  Backpack Exchange |
ADA/USDC | $0.2662 | $426,045 | 10:57:16 25/02/2026 |
| 146 | Paribu |
ADA/USDT | $0.2660 | $411,396 | 11:02:29 25/02/2026 |
| 147 |  Lighter |
ADA/USDC | $0.2658 | $405,049 | 11:00:15 25/02/2026 |
| 148 |  C-Patex |
ADA/USDT | $0.2661 | $404,294 | 10:57:11 25/02/2026 |
| 149 | Pionex |
ADA/ETH | $0.2660 | $394,381 | 10:57:15 25/02/2026 |
| 150 |  BitMEX |
ADA/USD | $0.2667 | $392,722 | 10:57:16 25/02/2026 |
| 151 | OKX |
ADA/USD | $0.2661 | $392,671 | 10:56:53 25/02/2026 |
| 152 | BingX |
ADA/USDC | $0.2661 | $381,681 | 10:57:13 25/02/2026 |
| 153 |  Binance TR |
ADA/TRY | $0.2659 | $376,062 | 10:57:12 25/02/2026 |
| 154 | Bitrue |
ADA/RLUSD | $0.2662 | $368,569 | 10:57:10 25/02/2026 |
| 155 |  Coinstore |
ADA/USDT | $0.2659 | $362,900 | 10:57:11 25/02/2026 |
| 156 | Bitrue |
ADA/USD1 | $0.2661 | $358,965 | 10:57:10 25/02/2026 |
| 157 | Bitget |
ADA/USDC | $0.2661 | $357,135 | 10:54:10 25/02/2026 |
| 158 | MEXC |
ADA/EUR | $0.2664 | $355,118 | 10:54:10 25/02/2026 |
| 159 | Pionex |
ADA/ETH | $0.2660 | $350,251 | 10:57:11 25/02/2026 |
| 160 |  Binance.US |
ADA/USD | $0.2665 | $347,371 | 10:50:53 25/02/2026 |
| 161 |  LATOKEN |
ADA/USDT | $0.2667 | $342,054 | 10:54:10 25/02/2026 |
| 162 | EXMO |
ADA/USD | $0.2605 | $337,322 | 11:00:10 25/02/2026 |
| 163 | Coinbase Exchange |
ADA/GBP | $0.2661 | $325,846 | 10:56:59 25/02/2026 |
| 164 | BitbabyExchange |
ADA/USDC | $0.2660 | $285,091 | 10:54:10 25/02/2026 |
| 165 |  BtcTurk | Kripto |
ADA/TRY | $0.2659 | $277,095 | 10:59:53 25/02/2026 |
| 166 | HTX |
ADA/USD | $0.2658 | $274,111 | 10:57:16 25/02/2026 |
| 167 |  Bitbank |
ADA/JPY | $0.2660 | $253,124 | 10:57:11 25/02/2026 |
| 168 |  Minswap v2 |
ADA/NIGHT | $0.2657 | $243,683 | 10:57:23 25/02/2026 |
| 169 | Binance |
ADA/FDUSD | $0.2661 | $238,795 | 10:56:52 25/02/2026 |
| 170 | BTSE |
ADA/USDT | $0.2662 | $224,854 | 10:57:11 25/02/2026 |
| 171 | Binance |
ADA/ETH | $0.2660 | $217,047 | 10:56:52 25/02/2026 |
| 172 | AscendEX |
ADA/USD | $0.2654 | $214,952 | 10:54:08 25/02/2026 |
| 173 | Bitstamp by Robinhood |
ADA/EUR | $0.2662 | $212,902 | 10:59:53 25/02/2026 |
| 174 | Kraken |
ADA/USDC | $0.2671 | $211,925 | 10:59:54 25/02/2026 |
| 175 | Gate |
ADA/USDC | $0.2661 | $184,193 | 10:56:24 25/02/2026 |
| 176 | Coinbase Exchange |
ADA/USDT | $0.2662 | $182,739 | 10:56:59 25/02/2026 |
| 177 | Kraken |
ADA/GBP | $0.2669 | $179,927 | 10:59:54 25/02/2026 |
| 178 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2672 | $179,565 | 10:51:08 25/02/2026 |
| 179 | Bitfinex |
ADA/USDT | $0.2661 | $176,284 | 10:58:23 25/02/2026 |
| 180 | Bitrue |
ADA/USDC | $0.2662 | $171,397 | 10:57:10 25/02/2026 |
| 181 |  BitoPro |
ADA/TWD | $0.2668 | $171,035 | 11:00:11 25/02/2026 |
| 182 |  Aster |
ADA/USDT | $0.2660 | $162,568 | 10:54:15 25/02/2026 |
| 183 |  MAX Exchange |
ADA/TWD | $0.2670 | $144,151 | 11:00:14 25/02/2026 |
| 184 | Gate |
ADA/USDT | $0.2662 | $141,562 | 10:54:50 25/02/2026 |
| 185 | WhiteBIT |
ADA/EUR | $0.2662 | $137,349 | 10:54:10 25/02/2026 |
| 186 | UZX |
ADA/BTC | $0.2656 | $136,783 | 10:57:11 25/02/2026 |
| 187 | Bitunix |
ADA/USDC | $0.2658 | $115,623 | 10:54:15 25/02/2026 |
| 188 | WhiteBIT |
ADA/UAH | $0.2692 | $103,391 | 10:54:10 25/02/2026 |
| 189 | Bitrue |
ICP/ADA | $2.17 | $99,484.78 | 10:57:10 25/02/2026 |
| 190 | XT.COM |
ADA/XT | $0.2664 | $95,071.46 | 10:57:12 25/02/2026 |
| 191 |  Wingriders v2 |
ADA/NIGHT | $0.2663 | $88,673.85 | 10:38:28 25/02/2026 |
| 192 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2664 | $85,171.90 | 10:54:30 25/02/2026 |
| 193 | Kraken |
ADA/USDT | $0.2660 | $84,700.56 | 10:59:27 25/02/2026 |
| 194 | Crypto.com Exchange |
ADA/EUR | $0.2666 | $79,131.25 | 10:45:08 25/02/2026 |
| 195 | Gate |
ADA/GUSD | $0.2660 | $74,544.18 | 10:56:24 25/02/2026 |
| 196 | BtcTurk | Kripto |
ADA/USDT | $0.2682 | $73,351.37 | 10:57:53 25/02/2026 |
| 197 | Bitget |
ADA/EUR | $0.2662 | $71,638.15 | 10:54:10 25/02/2026 |
| 198 | Kraken |
ADA/XBT | $0.2665 | $65,460.53 | 10:59:27 25/02/2026 |
| 199 |  Sundaeswap v3 |
ADA/NIGHT | $0.2671 | $61,302.74 | 10:54:38 25/02/2026 |
| 200 | Minswap v2 |
ADA/SNEK | $0.2660 | $57,219.52 | 10:54:58 25/02/2026 |
| 201 | Minswap v2 |
ADA/USDA | $0.2664 | $53,014.52 | 10:35:37 25/02/2026 |
| 202 | Bitrue |
ATOM/ADA | $2.07 | $50,306.00 | 10:57:10 25/02/2026 |
| 203 | Binance |
ADA/USD1 | $0.2669 | $49,187.88 | 10:56:52 25/02/2026 |
| 204 | Binance |
ADA/BRL | $0.2690 | $48,521.25 | 10:57:02 25/02/2026 |
| 205 | Coinbase Exchange |
ADA/BTC | $0.2664 | $48,334.52 | 10:56:28 25/02/2026 |
| 206 | PointPay |
ADA/USDC | $0.2659 | $47,383.28 | 10:54:08 25/02/2026 |
| 207 | MAX Exchange |
ADA/USDT | $0.2666 | $46,675.10 | 11:00:14 25/02/2026 |
| 208 |  Bitso |
ADA/USD | $0.2660 | $43,970.89 | 10:59:54 25/02/2026 |
| 209 |  Indodax |
ADA/IDR | $0.2662 | $43,423.99 | 11:02:54 25/02/2026 |
| 210 |  Binance TH |
ADA/USDT | $0.2662 | $42,323.42 | 10:57:07 25/02/2026 |
| 211 | Bitfinex |
ADA/USD | $0.2664 | $38,049.00 | 10:59:54 25/02/2026 |
| 212 |  CEX.IO |
ADA/USD | $0.2662 | $36,851.55 | 10:57:10 25/02/2026 |
| 213 | Minswap v2 |
ADA/USDM | $0.2644 | $35,056.76 | 10:22:35 25/02/2026 |
| 214 | KuCoin |
ADA/BTC | $0.2656 | $34,068.00 | 10:56:53 25/02/2026 |
| 215 | XT.COM |
ADA/ETH | $0.2660 | $32,442.20 | 10:57:12 25/02/2026 |
| 216 | Dex-Trade |
ADA/BTC | $0.2656 | $30,267.42 | 10:57:10 25/02/2026 |
| 217 | Bitvavo |
ADA/USDC | $0.2659 | $28,306.59 | 10:57:10 25/02/2026 |
| 218 | Minswap v2 |
ADA/IUSD | $0.2680 | $27,809.90 | 09:31:27 25/02/2026 |
| 219 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2672 | $26,789.07 | 10:43:33 25/02/2026 |
| 220 | Bitfinex |
ADA/BTC | $0.2670 | $25,132.68 | 10:59:54 25/02/2026 |
| 221 | Bitrue |
HOT/ADA | $0.0003775 | $23,538.28 | 10:57:10 25/02/2026 |
| 222 | Bitrue |
ADA/BTC | $0.2662 | $23,438.21 | 10:57:10 25/02/2026 |
| 223 | Binance.US |
ADA/USDT | $0.2665 | $22,198.34 | 10:59:53 25/02/2026 |
| 224 | Wingriders v2 |
ADA/IAG | $0.2658 | $21,106.71 | 10:24:06 25/02/2026 |
| 225 | Dex-Trade |
ADA/ETH | $0.2664 | $20,779.71 | 10:57:10 25/02/2026 |
| 226 | Binance |
ADA/IDR | $0.2673 | $20,280.59 | 10:56:52 25/02/2026 |
| 227 | XT.COM |
ADA/BTC | $0.2662 | $19,622.86 | 10:57:12 25/02/2026 |
| 228 | Koinbay |
ADA/BTC | $0.2655 | $19,488.85 | 11:00:15 25/02/2026 |
| 229 | CoinEx |
ADA/BTC | $0.2658 | $18,840.94 | 10:59:53 25/02/2026 |
| 230 | Dex-Trade |
ADA/USDC | $0.2661 | $18,513.59 | 10:57:10 25/02/2026 |
| 231 |  Tokocrypto |
ADA/IDR | $0.2672 | $18,480.57 | 10:57:11 25/02/2026 |
| 232 | Minswap v2 |
ADA/IAG | $0.2667 | $18,179.66 | 10:34:04 25/02/2026 |
| 233 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2660 | $16,468.50 | 10:50:40 25/02/2026 |
| 234 | Sundaeswap v3 |
ADA/USDM | $0.2687 | $16,220.82 | 09:37:47 25/02/2026 |
| 235 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.2673 | $16,034.70 | 10:58:56 25/02/2026 |
| 236 |  Korbit |
ADA/KRW | $0.2698 | $15,770.65 | 11:00:11 25/02/2026 |
| 237 | Binance |
ADA/BNB | $0.2656 | $15,714.15 | 10:56:52 25/02/2026 |
| 238 | Minswap v2 |
ADA/WMTX | $0.2665 | $14,253.38 | 10:51:22 25/02/2026 |
| 239 | Koinbay |
ADA/ETH | $0.2659 | $13,518.27 | 11:00:15 25/02/2026 |
| 240 | Minswap v2 |
ADA/NTX | $0.2663 | $12,302.26 | 10:41:21 25/02/2026 |
| 241 | Minswap v2 |
ADA/MIN | $0.2664 | $12,199.82 | 09:28:32 25/02/2026 |
| 242 | Wingriders v2 |
ADA/USDM | $0.2664 | $12,051.29 | 10:22:35 25/02/2026 |
| 243 | Gate |
ADA/BTC | $0.2664 | $11,984.63 | 10:56:24 25/02/2026 |
| 244 |  WOO X |
ADA/USDT | $0.2660 | $11,372.31 | 10:57:15 25/02/2026 |
| 245 |  OKJ |
ADA/JPY | $0.2687 | $11,242.34 | 11:00:12 25/02/2026 |
| 246 | Kraken |
ADA/AUD | $0.2705 | $10,689.93 | 10:59:54 25/02/2026 |
| 247 | Tokocrypto |
ADA/USDT | $0.2662 | $10,116.17 | 10:57:11 25/02/2026 |
| 248 | CEX.IO |
ADA/USDT | $0.2662 | $9,797.92 | 10:57:10 25/02/2026 |
| 249 | OKX |
ADA/EUR | $0.2662 | $9,642.23 | 10:56:53 25/02/2026 |
| 250 | OKX |
ADA/USDC | $0.2668 | $9,457.24 | 10:56:53 25/02/2026 |
| 251 | Bybit |
ADA/EUR | $0.2693 | $9,343.52 | 10:54:09 25/02/2026 |
| 252 |  HashKey Global |
ADA/USDT | $0.2660 | $9,055.54 | 10:57:11 25/02/2026 |
| 253 |  Splash |
ADA/USDM | $0.2668 | $8,934.75 | 10:17:16 25/02/2026 |
| 254 | Minswap v2 |
ADA/DJED | $0.2664 | $8,435.64 | 10:24:01 25/02/2026 |
| 255 |  Fastex |
ADA/USDT | $0.2661 | $8,254.11 | 10:57:14 25/02/2026 |
| 256 | Minswap v2 |
ADA/STUFF | $0.2663 | $8,225.57 | 10:39:14 25/02/2026 |
| 257 | Fastex |
ADA/USDC | $0.2664 | $8,207.05 | 10:57:14 25/02/2026 |
| 258 | Bitrue |
ADA/BTR | $0.2660 | $7,755.60 | 10:57:10 25/02/2026 |
| 259 | Phemex |
ADA/USDC | $0.2663 | $6,829.42 | 10:57:11 25/02/2026 |
| 260 | Hyperliquid |
hyna:ADA/USD | $0.2662 | $6,783.37 | 10:54:26 25/02/2026 |
| 261 | Minswap v2 |
ADA/RISE | $0.2660 | $6,048.29 | 09:51:17 25/02/2026 |
| 262 | Minswap v2 |
ADA/IBTC | $0.2660 | $5,861.50 | 08:20:36 25/02/2026 |
| 263 | Minswap v2 |
ADA/FLDT | $0.2662 | $5,680.72 | 10:52:35 25/02/2026 |
| 264 | Coinbase Exchange |
ADA/ETH | $0.2669 | $5,604.20 | 10:56:59 25/02/2026 |
| 265 | Sundaeswap v3 |
ADA/IAG | $0.2670 | $5,485.15 | 10:34:04 25/02/2026 |
| 266 | Wingriders v2 |
ADA/SNEK | $0.2677 | $5,238.61 | 09:21:08 25/02/2026 |
| 267 | Wingriders v2 |
ADA/USDA | $0.2674 | $4,979.69 | 09:08:37 25/02/2026 |
| 268 | Bitrue |
DGB/ADA | $0.004255 | $4,858.50 | 10:57:10 25/02/2026 |
| 269 | Crypto.com Exchange |
ADA/BTC | $0.2668 | $4,578.10 | 10:45:08 25/02/2026 |
| 270 |  Biswap v2 |
ADA/WBNB | $0.2661 | $4,400.90 | 10:48:39 25/02/2026 |
| 271 | Minswap v2 |
ADA/LQ | $0.2662 | $4,106.00 | 07:21:37 25/02/2026 |
| 272 | CoinEx |
ADA/USDC | $0.2659 | $4,066.84 | 10:59:53 25/02/2026 |
| 273 | Splash |
ADA/IUSD | $0.2627 | $4,010.30 | 09:38:34 25/02/2026 |
| 274 | Sundaeswap v3 |
ADA/WMTX | $0.2649 | $3,810.24 | 06:29:07 25/02/2026 |
| 275 | HTX |
ADA/BTC | $0.2680 | $3,800.33 | 10:59:54 25/02/2026 |
| 276 |  Minswap |
ADA/MIN | $0.2664 | $3,669.60 | 10:40:25 25/02/2026 |
| 277 | Uniswap v3 (BSC) |
ADA/USDT | $0.2659 | $3,421.21 | 10:50:09 25/02/2026 |
| 278 | Minswap v2 |
ADA/HOSKY | $0.2663 | $3,209.16 | 10:53:02 25/02/2026 |
| 279 | Wingriders v2 |
ADA/DJED | $0.2676 | $3,119.52 | 09:30:20 25/02/2026 |
| 280 |  ApeSwap (BSC) |
ADA/WBNB | $0.2661 | $3,067.36 | 10:48:39 25/02/2026 |
| 281 | OKX |
ADA/TRY | $0.2670 | $2,905.86 | 10:56:53 25/02/2026 |
| 282 | Minswap v2 |
ADA/SHEN | $0.2629 | $2,790.31 | 08:46:16 25/02/2026 |
| 283 | Minswap |
ADA/SNEK | $0.2665 | $2,515.67 | 10:54:30 25/02/2026 |
| 284 | Wingriders v2 |
ADA/WRT | $0.2662 | $2,207.87 | 09:21:57 25/02/2026 |
| 285 |  VyFinance |
ADA/IAG | $0.2646 | $1,951.52 | 10:24:38 25/02/2026 |
| 286 | Minswap v2 |
ADA/AGIX | $0.2667 | $1,890.88 | 10:21:59 25/02/2026 |
| 287 | Splash |
ADA/NTX | $0.2655 | $1,849.82 | 10:40:25 25/02/2026 |
| 288 | Upbit |
ADA/BTC | $0.2713 | $1,737.62 | 10:56:53 25/02/2026 |
| 289 | KuCoin |
ADA/USD1 | $0.2680 | $1,635.10 | 10:56:53 25/02/2026 |
| 290 | Bybit |
ADA/MNT | $0.2680 | $1,513.02 | 10:54:09 25/02/2026 |
| 291 |  WingRiders v1 |
ADA/SNEK | $0.2666 | $1,427.46 | 10:56:59 25/02/2026 |
| 292 | Binance.US |
ADA/USDC | $0.2578 | $1,245.90 | 10:56:53 25/02/2026 |
| 293 | Minswap v2 |
ADA/PALM | $0.2662 | $1,179.87 | 07:40:22 25/02/2026 |
| 294 | Kraken |
ADA/ETH | $0.2646 | $1,150.49 | 10:59:54 25/02/2026 |
| 295 | Minswap v2 |
ADA/BBSNEK | $0.2662 | $1,109.52 | 08:28:36 25/02/2026 |
| 296 | Tokocrypto |
ADA/USDC | $0.2661 | $1,039.59 | 10:57:11 25/02/2026 |
| 297 | VyFinance |
ADA/SNEK | $0.2657 | $1,011.04 | 09:22:55 25/02/2026 |
| 298 | Wingriders v2 |
ADA/NTX | $0.2665 | $959.74 | 10:40:25 25/02/2026 |
| 299 | Splash |
ADA/SNEK | $0.2677 | $838.41 | 09:22:00 25/02/2026 |
| 300 | Sundaeswap v3 |
ADA/INDY | $0.2662 | $815.94 | 22:19:58 24/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 25/02/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,531,738 với tỷ giá $0.9057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.