Tiền ảo: 38,374 Sàn giao dịch: 956 Vốn hóa: $2,261,305,413,713 Khối lượng (24h): $71,372,633,118 Thị phần: BTC: 59.0%, ETH: 10.3%
Cardano (ADA)Cardano ADA
Xếp hạng #16 20:24:00 21/07/2026
Giá Cardano (ADA)
$0.1754 6.97%
0.000002638 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1619 Cao: $0.1770

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1750 $1,122,841,189 20:00:07 21/07/2026
2 4E 4E ADA/USDT $0.1751 $670,557,067 20:00:15 21/07/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1750 $258,974,513 20:00:16 21/07/2026
4 Binance Binance ADA/USDT $0.1751 $191,937,931 19:54:17 21/07/2026
5 Pionex Pionex ADA/BTC $0.1749 $188,773,946 19:57:16 21/07/2026
6 OrangeX OrangeX ADA/USDT $0.1750 $145,529,247 19:54:16 21/07/2026
7 WEEX WEEX ADA/USDT $0.1749 $119,523,530 19:57:17 21/07/2026
8 CoinW CoinW ADA/USDT $0.1749 $108,253,137 19:57:17 21/07/2026
9 BVOX BVOX ADA/USDT $0.1755 $93,866,582 19:48:15 21/07/2026
10 AstralX AstralX ADA/USDT $0.1748 $90,604,531 20:00:15 21/07/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1750 $88,596,243 20:00:15 21/07/2026
12 Bybit Bybit ADA/USDT $0.1750 $80,578,602 19:54:17 21/07/2026
13 Koinbay Koinbay ADA/USDT $0.1749 $78,706,990 19:57:15 21/07/2026
14 AIA Exchange AIA Exchange ADA/USDT $0.1753 $78,128,903 20:00:07 21/07/2026
15 idax exchange idax exchange ADA/USDT $0.1750 $76,729,565 20:00:17 21/07/2026
16 WHXEX WHXEX ADA/USDT $0.1750 $76,728,965 20:00:16 21/07/2026
17 Blockfinex Blockfinex ADA/USDT $0.1750 $76,728,667 20:00:15 21/07/2026
18 BTCC BTCC ADA/USDT $0.1751 $75,808,607 19:57:16 21/07/2026
19 Ourbit Ourbit ADA/USDT $0.1750 $75,085,074 19:57:17 21/07/2026
20 KTX KTX ADA/USDT $0.1750 $73,553,301 20:00:15 21/07/2026
21 Toobit Toobit ADA/USDT $0.1749 $72,451,383 19:57:17 21/07/2026
22 Batonex Batonex ADA/USDT $0.1751 $68,481,115 20:00:16 21/07/2026
23 Hibt Hibt ADA/USDT $0.1752 $66,766,231 19:57:18 21/07/2026
24 BiKing BiKing ADA/USDT $0.1750 $63,380,506 20:00:16 21/07/2026
25 BTSE BTSE ADA/USDT $0.1747 $55,398,257 19:57:23 21/07/2026
26 B2Z Exchange B2Z Exchange ADA/USD $0.1752 $53,458,173 20:00:15 21/07/2026
27 BITmarkets BITmarkets ADA/USDT $0.1751 $53,420,760 20:00:15 21/07/2026
28 Deepcoin Deepcoin ADA/USDT $0.1749 $52,154,813 19:57:07 21/07/2026
29 BiFinance BiFinance ADA/USDT $0.1750 $49,930,713 19:57:08 21/07/2026
30 WOO X Pro WOO X Pro ADA/USD $0.1749 $49,080,462 20:00:16 21/07/2026
31 IBIT Global IBIT Global ADA/USDT $0.1748 $47,887,180 20:00:17 21/07/2026
32 Bitget Bitget ADA/USDT $0.1750 $39,449,349 19:54:16 21/07/2026
33 Cofinex Cofinex ADA/USDT $0.1750 $39,434,126 20:00:17 21/07/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.1750 $37,297,584 19:54:15 21/07/2026
35 BlockFin BlockFin ADA/USDT $0.1751 $32,246,094 19:54:15 21/07/2026
36 Gate Gate ADA/USDT $0.1750 $30,722,683 19:54:19 21/07/2026
37 Binance Binance ADA/USDT $0.1749 $30,536,715 19:56:42 21/07/2026
38 Zoomex Zoomex ADA/USDT $0.1749 $29,310,887 19:57:17 21/07/2026
39 Websea Websea ADA/USDT $0.1749 $28,540,124 19:57:17 21/07/2026
40 CoinMy CoinMy ADA/USDT $0.1749 $27,608,935 20:00:16 21/07/2026
41 Aivora Exchange Aivora Exchange ADA/USDT $0.1751 $27,588,627 20:00:16 21/07/2026
42 MGBX MGBX ADA/USDT $0.1748 $26,669,975 19:57:17 21/07/2026
43 BitradeX BitradeX ADA/USDT $0.1750 $26,485,602 19:57:15 21/07/2026
44 Tapbit Tapbit ADA/USDT $0.1750 $26,389,930 19:57:15 21/07/2026
45 YEX YEX ADA/USDT $0.1749 $25,955,908 19:57:16 21/07/2026
46 SunX SunX ADA/USDT $0.1753 $24,637,552 20:00:08 21/07/2026
47 Ulink Ulink ADA/USDT $0.1753 $24,637,552 20:00:07 21/07/2026
48 CZR Exchange CZR Exchange ADA/USDT $0.1750 $23,356,559 20:00:17 21/07/2026
49 Batonex Batonex ADA/USDT $0.1752 $23,115,481 20:00:10 21/07/2026
50 CrypFine CrypFine ADA/USDT $0.1750 $22,212,484 19:57:24 21/07/2026
51 BVOX BVOX ADA/USDT $0.1755 $21,799,813 19:48:09 21/07/2026
52 Deepcoin Deepcoin ADA/USDT $0.1749 $19,901,929 19:57:15 21/07/2026
53 Biconomy.com Biconomy.com ADA/USDT $0.1751 $19,356,386 19:54:07 21/07/2026
54 KuCoin KuCoin ADA/USDT $0.1750 $19,241,182 19:54:18 21/07/2026
55 Hotcoin Hotcoin ADA/USDT $0.1749 $19,051,850 19:57:21 21/07/2026
56 BitxEX BitxEX ADA/USDT $0.1753 $18,897,090 20:00:09 21/07/2026
57 Pionex Pionex ADA/USDT $0.1750 $18,014,252 19:57:12 21/07/2026
58 Echobit Echobit ADA/USDT $0.1750 $17,986,876 19:57:16 21/07/2026
59 MEXC MEXC ADA/USDT $0.1751 $17,702,084 19:54:16 21/07/2026
60 CoinP CoinP ADA/USDT $0.1752 $16,570,028 20:00:15 21/07/2026
61 SuperEx SuperEx ADA/USDT $0.1748 $16,008,078 20:00:11 21/07/2026
62 Picol Picol ADA/USDT $0.1751 $15,910,092 20:00:09 21/07/2026
63 UZX UZX ADA/USDT $0.1750 $15,859,907 19:57:08 21/07/2026
64 UZX UZX ADA/USDT $0.1751 $15,820,633 19:51:16 21/07/2026
65 BTCC BTCC ADA/USDT $0.1749 $15,266,187 19:57:09 21/07/2026
66 4E 4E ADA/USDT $0.1751 $15,127,782 20:00:09 21/07/2026
67 LBank LBank ADA/USDT $0.1750 $14,974,166 19:57:17 21/07/2026
68 Pionex Pionex ADA/USDT $0.1749 $14,601,116 19:57:16 21/07/2026
69 EasiCoin EasiCoin ADA/USDT $0.1750 $14,509,130 20:00:15 21/07/2026
70 x.me Exchange x.me Exchange ADA/USDT $0.1749 $13,988,924 19:57:18 21/07/2026
71 Minswap v2 Minswap v2 ADA/NIGHT $0.1751 $13,251,271 19:58:17 21/07/2026
72 Coinbase Exchange Coinbase Exchange ADA/USD $0.1750 $13,154,877 19:56:29 21/07/2026
73 DigiFinex DigiFinex ADA/USDT $0.1751 $12,462,391 20:00:16 21/07/2026
74 Bitvavo Bitvavo ADA/EUR $0.1750 $12,253,787 19:57:09 21/07/2026
75 Hibt Hibt ADA/USDT $0.1750 $12,207,007 19:57:08 21/07/2026
76 Gate Gate ADA/USDT $0.1750 $12,123,492 19:56:24 21/07/2026
77 XT.COM XT.COM ADA/USDT $0.1750 $11,903,049 19:57:07 21/07/2026
78 WEEX WEEX ADA/USDT $0.1750 $11,872,530 19:57:12 21/07/2026
79 Phemex Phemex ADA/USDT $0.1748 $11,637,757 19:57:16 21/07/2026
80 BitMart BitMart ADA/USDT $0.1749 $11,259,936 19:57:08 21/07/2026
81 Binance Binance ADA/USDC $0.1750 $11,122,084 19:54:17 21/07/2026
82 Koinbay Koinbay ADA/USDT $0.1749 $11,081,036 19:57:10 21/07/2026
83 BitGW Exchange BitGW Exchange ADA/USDT $0.1753 $10,941,376 20:00:10 21/07/2026
84 Kraken Kraken ADA/USD $0.1753 $10,806,327 19:59:54 21/07/2026
85 OKX OKX ADA/USDT $0.1751 $10,803,335 19:56:23 21/07/2026
86 WHXEX WHXEX ADA/USDT $0.1751 $10,738,406 20:00:09 21/07/2026
87 idax exchange idax exchange ADA/USDT $0.1751 $10,738,403 20:00:10 21/07/2026
88 Blockfinex Blockfinex ADA/USDT $0.1751 $10,737,847 20:00:09 21/07/2026
89 WOO X Pro WOO X Pro ADA/USDT $0.1751 $10,603,164 20:00:16 21/07/2026
90 Bitbaby Bitbaby ADA/USDT $0.1748 $10,577,845 19:57:15 21/07/2026
91 Grvt Grvt ADA/USDT $0.1744 $10,442,544 18:15:25 21/07/2026
92 AllinX AllinX ADA/USDT $0.1752 $10,381,623 20:00:10 21/07/2026
93 BlockFin BlockFin ADA/USDT $0.1753 $10,363,722 19:54:11 21/07/2026
94 Toobit Toobit ADA/USDT $0.1750 $10,021,030 19:57:08 21/07/2026
95 WhiteBIT WhiteBIT ADA/USDT $0.1750 $9,953,578 19:57:08 21/07/2026
96 Ourbit Ourbit ADA/USDT $0.1753 $9,539,868 19:51:11 21/07/2026
97 YUBIT YUBIT ADA/USDT $0.1749 $9,423,481 19:57:15 21/07/2026
98 Binance Binance ADA/USD $0.1750 $9,283,994 19:54:51 21/07/2026
99 KCEX KCEX ADA/USDT $0.1749 $8,858,040 19:57:15 21/07/2026
100 OrangeX OrangeX ADA/USDT $0.1752 $8,637,951 19:54:10 21/07/2026
101 GroveX GroveX ADA/USDT $0.1752 $8,582,817 20:00:10 21/07/2026
102 Bybit Bybit ADA/USDT $0.1752 $8,399,770 19:54:09 21/07/2026
103 BingX BingX ADA/USDT $0.1747 $8,322,522 19:57:17 21/07/2026
104 WOO X Pro WOO X Pro ADA/USDT $0.1751 $8,231,223 20:00:07 21/07/2026
105 CoinP CoinP ADA/USDT $0.1753 $7,705,601 20:00:08 21/07/2026
106 Poloniex Poloniex ADA/USDT $0.1755 $7,666,960 19:59:53 21/07/2026
107 KuCoin KuCoin ADA/USDT $0.1751 $7,581,707 19:56:23 21/07/2026
108 Hyperliquid Hyperliquid ADA/USDC $0.1751 $7,574,018 19:57:26 21/07/2026
109 OneEx OneEx ADA/USDT $0.1752 $7,442,477 20:00:10 21/07/2026
110 BitradeX BitradeX ADA/USDT $0.1749 $7,272,872 19:57:07 21/07/2026
111 XXKK XXKK ADA/USDT $0.1750 $6,973,341 19:57:07 21/07/2026
112 MEXC MEXC ADA/USDT $0.1753 $6,877,677 19:51:11 21/07/2026
113 BingX BingX ADA/USDC $0.1748 $6,541,932 19:57:17 21/07/2026
114 ZKE ZKE ADA/USDT $0.1751 $6,443,042 20:00:10 21/07/2026
115 Pionex Pionex ADA/ETH $0.1748 $6,415,964 19:57:16 21/07/2026
116 YEX YEX ADA/USD $0.1748 $6,367,785 19:57:16 21/07/2026
117 BloFin BloFin ADA/USDT $0.1753 $6,198,501 19:54:10 21/07/2026
118 AlphaX AlphaX ADA/USDT $0.1749 $6,183,520 20:00:10 21/07/2026
119 YUBIT YUBIT ADA/USDT $0.1749 $5,972,754 19:57:08 21/07/2026
120 Phemex Phemex ADA/USDT $0.1748 $5,654,530 19:57:11 21/07/2026
121 Tapbit Tapbit ADA/USDT $0.1749 $5,604,853 19:57:08 21/07/2026
122 Bitbase Bitbase ADA/USDT $0.1750 $5,498,983 19:54:17 21/07/2026
123 Upbit Upbit ADA/KRW $0.1738 $5,441,028 19:56:54 21/07/2026
124 BTSE BTSE ADA/USDT $0.1754 $5,273,124 19:51:10 21/07/2026
125 LBank LBank ADA/USDT $0.1749 $5,185,929 19:57:08 21/07/2026
126 Bitget Bitget ADA/USDT $0.1752 $5,137,156 19:54:56 21/07/2026
127 BITmarkets BITmarkets ADA/USDT $0.1751 $5,128,358 20:00:09 21/07/2026
128 B2Z Exchange B2Z Exchange ADA/USDT $0.1751 $5,127,716 20:00:09 21/07/2026
129 Binance Binance ADA/USDC $0.1749 $5,050,702 19:56:42 21/07/2026
130 CoinW CoinW ADA/USDT $0.1749 $4,980,097 19:57:10 21/07/2026
131 HTX HTX ADA/USDT $0.1751 $4,844,827 19:59:54 21/07/2026
132 CRMClick CRMClick ADA/USDT $0.1750 $4,844,374 19:57:10 21/07/2026
133 BitTap BitTap ADA/USDT $0.1750 $4,664,186 20:00:16 21/07/2026
134 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1751 $4,512,765 20:03:50 21/07/2026
135 Hotcoin Hotcoin ADA/USDT $0.1758 $4,512,447 19:48:03 21/07/2026
136 Bitcastle Bitcastle ADA/USDT $0.1751 $4,398,103 20:00:18 21/07/2026
137 YEX YEX ADA/USDT $0.1751 $4,394,710 20:00:09 21/07/2026
138 B2Z Exchange B2Z Exchange ADA/USD $0.1750 $4,365,873 20:00:09 21/07/2026
139 BITmarkets BITmarkets ADA/USD $0.1750 $4,365,481 20:00:09 21/07/2026
140 DigiFinex DigiFinex ADA/USDT $0.1751 $4,299,184 20:00:08 21/07/2026
141 Biconomy.com Biconomy.com ADA/USDC $0.1751 $4,225,792 19:54:07 21/07/2026
142 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1750 $4,211,002 19:57:11 21/07/2026
143 Aivora Exchange Aivora Exchange ADA/USDT $0.1752 $3,991,600 20:00:11 21/07/2026
144 CoinMy CoinMy ADA/USDT $0.1751 $3,919,049 20:00:09 21/07/2026
145 BlockFin BlockFin ADA/USDC $0.1753 $3,786,961 19:54:11 21/07/2026
146 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1750 $3,375,539 19:57:11 21/07/2026
147 Echobit Echobit ADA/USDT $0.1749 $3,353,642 19:57:08 21/07/2026
148 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1752 $3,274,702 20:00:16 21/07/2026
149 Bybit Bybit ADA/USD $0.1749 $3,155,687 19:54:17 21/07/2026
150 AEGET AEGET ADA/USDT $0.1752 $3,029,631 20:00:08 21/07/2026
151 ASTX ASTX ADA/USDT $0.1753 $3,029,628 20:00:08 21/07/2026
152 CoinUp.io CoinUp.io ADA/USDT $0.1755 $2,969,023 19:48:09 21/07/2026
153 Bitrue Bitrue ADA/USDT $0.1748 $2,926,537 19:57:16 21/07/2026
154 KTX KTX ADA/USDT $0.1750 $2,866,981 20:00:09 21/07/2026
155 FMFW.io FMFW.io ADA/USD $0.1751 $2,800,396 20:00:09 21/07/2026
156 HitBTC HitBTC ADA/USDT $0.1750 $2,798,378 20:00:08 21/07/2026
157 Mandala Exchange Mandala Exchange ADA/USDT $0.1750 $2,798,378 20:00:09 21/07/2026
158 Changelly Changelly ADA/USDT $0.1750 $2,798,378 20:00:07 21/07/2026
159 Gleec BTC Gleec BTC ADA/USDT $0.1750 $2,798,211 20:00:08 21/07/2026
160 BloFin BloFin ADA/USDT $0.1751 $2,749,454 19:54:16 21/07/2026
161 Niza.io Niza.io ADA/USD $0.1750 $2,633,425 19:57:11 21/07/2026
162 GroveX GroveX ADA/FDUSD $0.1742 $2,418,518 20:00:10 21/07/2026
163 BloFin BloFin ADA/USDC $0.1753 $2,264,597 19:54:10 21/07/2026
164 AlphaX AlphaX ADA/USDT $0.1748 $2,261,325 20:00:16 21/07/2026
165 HTX HTX ADA/USDT $0.1751 $2,143,530 19:51:19 21/07/2026
166 Bithumb Bithumb ADA/KRW $0.1738 $2,102,923 19:59:53 21/07/2026
167 BitKan BitKan ADA/USDT $0.1752 $2,058,067 20:00:09 21/07/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1746 $2,057,845 18:03:16 21/07/2026
169 Extended Extended ADA/USD $0.1752 $2,039,170 20:03:16 21/07/2026
170 Ekbit Ekbit ADA/USDT $0.1750 $1,892,955 20:00:16 21/07/2026
171 Kraken Kraken ADA/EUR $0.1754 $1,843,177 19:59:54 21/07/2026
172 CZR Exchange CZR Exchange ADA/USDT $0.1751 $1,817,089 20:00:09 21/07/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1751 $1,772,627 19:59:53 21/07/2026
174 Bitcastle Bitcastle ADA/USDT $0.1751 $1,762,491 20:00:08 21/07/2026
175 Minswap v2 Minswap v2 ADA/USDM $0.1723 $1,755,865 19:58:17 21/07/2026
176 Bit2Me Bit2Me ADA/EUR $0.1751 $1,752,788 19:57:08 21/07/2026
177 WhiteBIT WhiteBIT ADA/USDC $0.1748 $1,720,561 19:57:08 21/07/2026
178 Azbit Azbit ADA/USDT $0.1753 $1,715,679 19:51:09 21/07/2026
179 PointPay PointPay ADA/USDT $0.1750 $1,675,574 19:57:07 21/07/2026
180 KCEX KCEX ADA/USDC $0.1749 $1,604,026 19:57:15 21/07/2026
181 YEX YEX ADA/USDC $0.1748 $1,590,521 19:57:16 21/07/2026
182 Binance Binance ADA/TRY $0.1748 $1,515,125 19:56:42 21/07/2026
183 Bitbaby Bitbaby ADA/USDT $0.1749 $1,467,881 19:57:07 21/07/2026
184 Bitfinex Bitfinex ADA/USDT $0.1750 $1,420,953 19:57:15 21/07/2026
185 CoinUp.io CoinUp.io ADA/USDT $0.1754 $1,372,976 19:48:17 21/07/2026
186 Bitunix Bitunix ADA/USDT $0.1757 $1,330,765 19:45:08 21/07/2026
187 Toobit Toobit ADA/USDC $0.1748 $1,290,802 19:57:17 21/07/2026
188 BingX BingX ADA/USDT $0.1751 $1,261,346 19:54:07 21/07/2026
189 BitDelta BitDelta ADA/USDT $0.1750 $1,249,873 19:57:08 21/07/2026
190 BitDelta BitDelta ADA/USDC $0.1750 $1,248,011 19:57:08 21/07/2026
191 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1753 $1,227,914 20:00:08 21/07/2026
192 Bitbase Bitbase ADA/USDT $0.1750 $1,168,982 19:57:12 21/07/2026
193 Minswap v2 Minswap v2 ADA/SNEK $0.1780 $1,142,920 19:58:17 21/07/2026
194 Bitget Bitget ADA/USD $0.1750 $1,138,046 19:54:16 21/07/2026
195 Cofinex Cofinex ADA/USD $0.1749 $1,137,925 20:00:17 21/07/2026
196 Bitrue Bitrue ADA/USDT $0.1749 $1,125,676 19:57:10 21/07/2026
197 Pionex Pionex ADA/BTC $0.1748 $1,104,593 19:57:12 21/07/2026
198 WhiteBIT WhiteBIT ADA/WBT $0.1750 $1,035,638 19:57:08 21/07/2026
199 LeveX LeveX ADA/USDT $0.1751 $1,016,384 20:00:15 21/07/2026
200 Paribu Paribu ADA/USDT $0.1752 $948,924 19:59:53 21/07/2026
201 BitTap BitTap ADA/USDT $0.1752 $929,130 20:00:09 21/07/2026
202 OneBullEx OneBullEx ADA/USDT $0.2745 $926,876 20:00:09 21/07/2026
203 Aster Aster ADA/USDT $0.1750 $916,361 19:54:15 21/07/2026
204 BitMart BitMart ADA/USDC $0.1750 $889,829 19:57:08 21/07/2026
205 BYDFi BYDFi ADA/USDT $0.1751 $866,700 20:00:16 21/07/2026
206 B2Z Exchange B2Z Exchange ADA/USDC $0.1752 $825,578 20:00:09 21/07/2026
207 BITmarkets BITmarkets ADA/USDC $0.1752 $825,504 20:00:09 21/07/2026
208 Bitrue Bitrue BNB/ADA $577.21 $809,493 19:57:10 21/07/2026
209 Antarctic Antarctic ADA/USDT $0.1751 $800,156 20:03:17 21/07/2026
210 MGBX MGBX ADA/USDT $0.1750 $780,330 19:57:11 21/07/2026
211 CoinTR CoinTR ADA/USDT $0.1750 $774,637 19:57:08 21/07/2026
212 Lighter Lighter ADA/USDC $0.1750 $770,736 19:57:15 21/07/2026
213 EasiCoin EasiCoin ADA/USDT $0.1753 $767,198 20:00:11 21/07/2026
214 Paribu Paribu ADA/TRY $0.1757 $740,026 19:59:53 21/07/2026
215 Phemex Phemex ADA/USDC $0.1749 $729,238 19:57:16 21/07/2026
216 Bitrue Bitrue SOL/ADA $78.38 $716,045 19:57:10 21/07/2026
217 Binance Binance ADA/BTC $0.1754 $715,510 19:56:42 21/07/2026
218 Bitunix Bitunix ADA/USD $0.1755 $713,766 19:45:17 21/07/2026
219 Backpack Exchange Backpack Exchange ADA/USDC $0.1749 $704,581 19:57:15 21/07/2026
220 WHXEX WHXEX ADA/USDC $0.1751 $682,187 20:00:09 21/07/2026
221 idax exchange idax exchange ADA/USDC $0.1751 $682,187 20:00:10 21/07/2026
222 CoinEx CoinEx ADA/USDT $0.1753 $670,177 19:59:23 21/07/2026
223 Binance Binance ADA/EUR $0.1751 $657,010 19:56:42 21/07/2026
224 Bitget Bitget ADA/PERP $0.1749 $649,852 19:54:16 21/07/2026
225 Cofinex Cofinex ADA/USDC $0.1748 $649,158 20:00:17 21/07/2026
226 Bitrue Bitrue ADA/XRP $0.1749 $640,695 19:57:10 21/07/2026
227 Binance TR Binance TR ADA/TRY $0.1748 $634,522 19:57:13 21/07/2026
228 KCEX KCEX ADA/USDT $0.1750 $625,410 19:57:09 21/07/2026
229 Bitbaby Bitbaby ADA/USDC $0.1749 $617,117 19:57:15 21/07/2026
230 KCEX KCEX ADA/USDC $0.1749 $608,023 19:57:09 21/07/2026
231 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1748 $600,110 19:55:53 21/07/2026
232 BYDFi BYDFi ADA/USDT $0.1750 $586,850 20:00:08 21/07/2026
233 MEXC MEXC ADA/USD $0.1749 $567,010 19:54:16 21/07/2026
234 Kraken Kraken ADA/USDC $0.1759 $561,908 19:59:24 21/07/2026
235 OKX OKX ADA/USD $0.1751 $554,941 19:56:23 21/07/2026
236 BigONE BigONE ADA/USDT $0.1755 $548,290 19:54:11 21/07/2026
237 SunX SunX ADA/USDT $0.1572 $547,656 20:03:16 21/07/2026
238 Bit2Me Bit2Me ADA/USDC $0.1759 $547,390 19:57:08 21/07/2026
239 C-Patex C-Patex ADA/USDT $0.1749 $540,457 19:57:11 21/07/2026
240 MEXC MEXC ADA/USDC $0.1750 $509,738 19:54:16 21/07/2026
241 Wingriders v2 Wingriders v2 ADA/USDM $0.1749 $500,413 19:57:26 21/07/2026
242 Bitrue Bitrue TRX/ADA $0.3275 $486,983 19:57:10 21/07/2026
243 CoinTR CoinTR ADA/TRY $0.1748 $471,748 19:57:08 21/07/2026
244 Hibt Hibt ADA/USDC $0.1749 $453,393 19:57:08 21/07/2026
245 Bybit Bybit ADA/USDC $0.1757 $451,563 19:54:09 21/07/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1751 $447,596 19:59:23 21/07/2026
247 Niza.io Niza.io ADA/EUR $0.1751 $446,470 19:57:11 21/07/2026
248 SuperEx SuperEx ADA/BTC $0.1729 $445,445 20:00:11 21/07/2026
249 Bitrue Bitrue ADA/RLUSD $0.1753 $441,868 19:57:10 21/07/2026
250 Bitrue Bitrue ADA/USD1 $0.1750 $431,104 19:57:10 21/07/2026
251 Binance Binance ADA/JPY $0.1751 $428,834 19:56:42 21/07/2026
252 Coincall Coincall ADA/USD $0.1750 $424,117 20:00:15 21/07/2026
253 Bitrue Bitrue DOGE/ADA $0.07343 $414,597 19:57:10 21/07/2026
254 WhiteBIT WhiteBIT ADA/TRY $0.1751 $413,652 19:57:08 21/07/2026
255 WEEX WEEX ADA/USDC $0.1750 $410,977 19:57:12 21/07/2026
256 ZKE ZKE ADA/USDC $0.1751 $409,312 20:00:10 21/07/2026
257 EdgeX EdgeX ADA/USD $0.1752 $406,764 20:03:15 21/07/2026
258 Phemex Phemex ADA/USDC $0.1750 $403,328 19:57:11 21/07/2026
259 AstralX AstralX ADA/USDT $0.1754 $401,304 20:00:07 21/07/2026
260 HitBTC HitBTC ADA/USDT $0.1750 $398,059 20:00:15 21/07/2026
261 Mandala Exchange Mandala Exchange ADA/USDT $0.1750 $398,040 20:00:15 21/07/2026
262 Gleec BTC Gleec BTC ADA/USDT $0.1749 $398,016 20:00:15 21/07/2026
263 IndoEx IndoEx ADA/USDT $0.1755 $388,460 20:00:15 21/07/2026
264 KoinBX KoinBX ADA/USDT $0.1752 $385,698 20:00:08 21/07/2026
265 KoinBX KoinBX ADA/BTC $0.1749 $385,665 20:00:08 21/07/2026
266 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1751 $374,466 19:56:29 21/07/2026
267 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.1792 $374,171 19:57:26 21/07/2026
268 Coinstore Coinstore ADA/USDT $0.1754 $368,868 19:48:07 21/07/2026
269 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1749 $362,150 19:56:29 21/07/2026
270 YEX YEX ADA/USDC $0.1751 $350,574 20:00:09 21/07/2026
271 ICRYPEX ICRYPEX ADA/USDT $0.1740 $348,067 20:00:10 21/07/2026
272 Kraken Kraken ADA/USDT $0.1754 $340,032 19:59:24 21/07/2026
273 Bitget Bitget ADA/USDC $0.1754 $322,512 19:54:56 21/07/2026
274 Pionex Pionex ADA/ETH $0.1752 $297,148 19:57:12 21/07/2026
275 KoinBX KoinBX ADA/ETH $0.1755 $290,903 20:00:08 21/07/2026
276 Bitkub Bitkub ADA/THB $0.1749 $288,825 19:57:10 21/07/2026
277 Bitbank Bitbank ADA/JPY $0.1753 $280,707 19:57:07 21/07/2026
278 KuCoin KuCoin ADA/USDC $0.1750 $275,667 19:56:53 21/07/2026
279 Binance Binance ADA/FDUSD $0.1750 $267,418 19:56:52 21/07/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1750 $267,104 19:56:10 21/07/2026
281 CoinLion CoinLion ADA/USD $0.1758 $265,212 20:00:13 21/07/2026
282 Picol Picol ADA/ETH $0.1753 $261,937 20:00:09 21/07/2026
283 EasiCoin EasiCoin ADA/USDC $0.1751 $256,689 20:00:11 21/07/2026
284 BITmarkets BITmarkets ADA/IDR $0.1752 $254,305 20:00:09 21/07/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1749 $249,154 19:56:10 21/07/2026
286 ASTX ASTX ADA/USDT $0.1750 $243,267 20:00:16 21/07/2026
287 Bitazza Bitazza ADA/USDT $0.1752 $237,201 20:00:11 21/07/2026
288 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1752 $236,441 19:56:29 21/07/2026
289 Bitbase Bitbase ADA/USDC $0.1749 $226,251 19:57:12 21/07/2026
290 Coinone Coinone ADA/KRW $0.1734 $225,613 19:59:23 21/07/2026
291 Binance Binance ADA/ETH $0.1754 $222,382 19:56:42 21/07/2026
292 XBO.com XBO.com ADA/USDT $0.1748 $220,892 19:57:11 21/07/2026
293 Minswap v2 Minswap v2 ADA/MIN $0.1749 $217,390 19:58:17 21/07/2026
294 Minswap v2 Minswap v2 ADA/USDA $0.1752 $214,894 19:57:26 21/07/2026
295 Bybit EU Bybit EU ADA/USDC $0.1748 $207,891 19:57:09 21/07/2026
296 UZX UZX ADA/BTC $0.1755 $202,945 19:57:08 21/07/2026
297 Sundaeswap v3 Sundaeswap v3 ADA/USDM $0.1754 $201,860 19:44:55 21/07/2026
298 CriptoSwaps CriptoSwaps ADA/USDT $0.1752 $200,569 19:54:09 21/07/2026
299 Bybit Bybit ADA/EUR $0.1760 $194,199 19:54:09 21/07/2026
300 Wingriders v2 Wingriders v2 ADA/USDA $0.1751 $181,066 19:58:17 21/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:07 21/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,122,841,189 với tỷ giá $0.1750.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá