Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,560,778,126,077 Khối lượng (24h): $68,349,377,892 Thị phần: BTC: 59.9%, ETH: 9.9%
Cardano (ADA)Cardano ADA
Xếp hạng #13 00:29:00 25/05/2026
Giá Cardano (ADA)
$0.2427 0.34%
0.000003170 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2417 Cao: $0.2495

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9044 $191,277,202 23:57:15 24/05/2026
2 Binance Binance ADA/USDT $0.2425 $133,497,156 23:54:16 24/05/2026
3 OrangeX OrangeX ADA/USDT $0.2422 $101,861,026 23:48:15 24/05/2026
4 CoinW CoinW ADA/USDT $0.2425 $81,400,885 23:57:16 24/05/2026
5 WEEX WEEX ADA/USDT $0.2424 $80,675,233 23:57:17 24/05/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.2428 $78,442,042 00:00:07 25/05/2026
7 idax exchange idax exchange ADA/USDT $0.2425 $76,808,538 00:00:17 25/05/2026
8 WHXEX WHXEX ADA/USDT $0.2425 $76,801,233 00:00:16 25/05/2026
9 BVOX BVOX ADA/USDT $0.2426 $65,405,809 23:57:15 24/05/2026
10 Ju.com Ju.com ADA/USDT $0.2425 $63,477,526 00:00:16 25/05/2026
11 Toobit Toobit ADA/USDT $0.2425 $59,567,649 23:57:17 24/05/2026
12 BTSE BTSE ADA/USDT $0.2424 $51,643,481 23:57:15 24/05/2026
13 Batonex Batonex ADA/USDT $0.2425 $51,276,219 00:00:16 25/05/2026
14 B2Z Exchange B2Z Exchange ADA/USD $0.2428 $49,732,328 00:00:15 25/05/2026
15 BITmarkets BITmarkets ADA/USDT $0.2427 $49,717,413 00:00:15 25/05/2026
16 BTCC BTCC ADA/USDT $0.2426 $48,404,506 23:57:16 24/05/2026
17 Bybit Bybit ADA/USDT $0.2425 $46,821,578 23:54:16 24/05/2026
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2425 $46,024,080 00:00:15 25/05/2026
19 Echobit Echobit ADA/USDT $0.2424 $45,727,627 23:57:16 24/05/2026
20 BiKing BiKing ADA/USDT $0.2426 $43,208,921 00:00:16 25/05/2026
21 KTX KTX ADA/USDT $0.2425 $36,468,529 00:00:15 25/05/2026
22 AstralX AstralX ADA/USDT $0.2428 $36,357,750 00:00:10 25/05/2026
23 BingX BingX ADA/USDT $0.2423 $34,992,315 23:57:17 24/05/2026
24 Deepcoin Deepcoin ADA/USDT $0.2426 $34,355,916 23:57:07 24/05/2026
25 BiFinance BiFinance ADA/USDT $0.2427 $33,612,400 23:57:10 24/05/2026
26 IBIT Global IBIT Global ADA/USDT $0.2425 $33,266,948 00:00:18 25/05/2026
27 AscendEX AscendEX ADA/USDT $0.2425 $31,764,760 23:57:07 24/05/2026
28 BitradeX BitradeX ADA/USDT $0.2425 $29,254,276 23:54:15 24/05/2026
29 Tapbit Tapbit ADA/USDT $0.2426 $28,602,831 23:57:16 24/05/2026
30 Deepcoin Deepcoin ADA/USDT $0.2425 $28,032,212 23:57:15 24/05/2026
31 Biconomy.com Biconomy.com ADA/USDT $0.2424 $27,768,788 23:57:15 24/05/2026
32 BlockFin BlockFin ADA/USDT $0.2426 $25,766,051 23:57:15 24/05/2026
33 Ulink Ulink ADA/USDT $0.2428 $25,419,933 00:00:11 25/05/2026
34 SunX SunX ADA/USDT $0.2428 $25,153,810 00:00:09 25/05/2026
35 Ourbit Ourbit ADA/USDT $0.2425 $24,016,004 23:57:17 24/05/2026
36 Aivora Exchange Aivora Exchange ADA/USDT $0.2426 $21,931,676 00:00:16 25/05/2026
37 CoinMy CoinMy ADA/USDT $0.2426 $21,897,797 00:00:16 25/05/2026
38 Bitbase Bitbase ADA/USDT $0.2426 $20,283,558 00:00:17 25/05/2026
39 Websea Websea ADA/USDT $0.2424 $20,122,499 23:57:17 24/05/2026
40 CoinP CoinP ADA/USDT $0.2423 $19,660,589 00:00:15 25/05/2026
41 Binance Binance ADA/USDT $0.2427 $19,657,809 23:56:42 24/05/2026
42 LBank LBank ADA/USDT $0.2424 $19,244,505 23:57:16 24/05/2026
43 MGBX MGBX ADA/USDT $0.2422 $19,028,028 23:57:17 24/05/2026
44 Zoomex Zoomex ADA/USDT $0.2425 $18,993,573 23:57:15 24/05/2026
45 Gate Gate ADA/USDT $0.2425 $18,746,747 23:54:19 24/05/2026
46 MEXC MEXC ADA/USDT $0.2426 $18,503,985 23:57:16 24/05/2026
47 CrypFine CrypFine ADA/USDT $0.2425 $16,421,009 23:57:16 24/05/2026
48 BVOX BVOX ADA/USDT $0.2427 $15,867,434 23:57:11 24/05/2026
49 Batonex Batonex ADA/USDT $0.2428 $15,722,681 00:00:07 25/05/2026
50 Hotcoin Hotcoin ADA/USDT $0.2424 $15,623,030 23:57:18 24/05/2026
51 Bitget Bitget ADA/USDT $0.2425 $14,557,479 23:54:16 24/05/2026
52 Cofinex Cofinex ADA/USDT $0.2427 $14,456,227 00:00:15 25/05/2026
53 BitMart BitMart ADA/USDT $0.2425 $14,099,174 23:57:16 24/05/2026
54 WHXEX WHXEX ADA/USDT $0.2427 $13,804,714 00:00:08 25/05/2026
55 idax exchange idax exchange ADA/USDT $0.2427 $13,803,290 00:00:12 25/05/2026
56 Koinbay Koinbay ADA/USDT $0.2426 $13,735,041 23:57:12 24/05/2026
57 Pionex Pionex ADA/USDT $0.2427 $12,342,202 23:57:07 24/05/2026
58 Dmex Dmex ADA/USD $0.2426 $11,880,389 00:03:17 25/05/2026
59 VOOX Exchange VOOX Exchange ADA/USDT $0.2423 $11,070,177 23:57:17 24/05/2026
60 Picol Picol ADA/USDT $0.2428 $10,853,628 00:00:10 25/05/2026
61 EasiCoin EasiCoin ADA/USDT $0.2426 $10,755,566 00:00:16 25/05/2026
62 SuperEx SuperEx ADA/USDT $0.2430 $10,615,149 00:00:10 25/05/2026
63 Millionero Millionero ADA/USDT $0.2425 $10,445,773 00:00:15 25/05/2026
64 UZX UZX ADA/USDT $0.2425 $10,165,534 23:54:08 24/05/2026
65 BlockFin BlockFin ADA/USDT $0.2424 $10,024,066 23:57:08 24/05/2026
66 BTCC BTCC ADA/USDT $0.2425 $9,829,318 23:57:12 24/05/2026
67 4E 4E ADA/USDT $0.2426 $9,730,004 23:57:07 24/05/2026
68 UZX UZX ADA/USDT $0.2424 $9,728,243 23:54:15 24/05/2026
69 BitxEX BitxEX ADA/USDT $0.2429 $9,373,737 00:00:12 25/05/2026
70 Bitbase Bitbase ADA/USDT $0.2428 $9,284,176 00:00:07 25/05/2026
71 Binance Binance ADA/USDC $0.2426 $9,248,480 23:54:16 24/05/2026
72 KuCoin KuCoin ADA/USDT $0.2427 $9,120,871 23:54:18 24/05/2026
73 Pionex Pionex ADA/USDT $0.2424 $8,862,853 23:57:16 24/05/2026
74 WOO X Pro WOO X Pro ADA/USDT $0.2425 $8,587,605 00:00:16 25/05/2026
75 DigiFinex DigiFinex ADA/USDT $0.2426 $8,400,154 00:00:16 25/05/2026
76 Coinlocally Coinlocally ADA/USDT $0.2425 $8,309,705 00:00:16 25/05/2026
77 ZKE ZKE ADA/USDT $0.2427 $8,282,828 00:00:09 25/05/2026
78 YEX YEX ADA/USDT $0.2425 $8,163,886 23:54:16 24/05/2026
79 Gate Gate ADA/USDT $0.2426 $7,959,650 23:56:54 24/05/2026
80 Bitbaby Bitbaby ADA/USDT $0.2426 $7,803,602 23:57:16 24/05/2026
81 WOO X Pro WOO X Pro ADA/USD $0.2427 $7,729,513 00:00:16 25/05/2026
82 CZR Exchange CZR Exchange ADA/USDT $0.2425 $7,690,779 00:00:17 25/05/2026
83 Binance Binance ADA/USD $0.2426 $7,650,060 23:54:50 24/05/2026
84 Biconomy.com Biconomy.com ADA/USDT $0.2426 $7,424,042 23:57:11 24/05/2026
85 XT.COM XT.COM ADA/USDT $0.2427 $7,403,197 23:57:10 24/05/2026
86 Hibt Hibt ADA/USDT $0.2427 $7,233,610 23:57:12 24/05/2026
87 EagleX EagleX ADA/USDT $0.2425 $7,105,881 00:00:15 25/05/2026
88 YUBIT YUBIT ADA/USDT $0.2424 $7,031,289 23:57:15 24/05/2026
89 OneEx OneEx ADA/USDT $0.2428 $6,830,337 00:00:09 25/05/2026
90 Coinflare Coinflare ADA/USDT $0.2466 $6,797,519 00:00:15 25/05/2026
91 Poloniex Poloniex ADA/USDT $0.2428 $6,774,488 23:59:53 24/05/2026
92 Ourbit Ourbit ADA/USDT $0.2427 $6,415,155 23:57:11 24/05/2026
93 Coinbase Exchange Coinbase Exchange ADA/USD $0.2427 $6,367,461 23:56:59 24/05/2026
94 Toobit Toobit ADA/USDT $0.2427 $6,334,030 23:57:08 24/05/2026
95 Grvt Grvt ADA/USDT $0.2424 $6,091,402 21:15:17 24/05/2026
96 BloFin BloFin ADA/USDT $0.2424 $6,031,903 23:57:11 24/05/2026
97 AstralX AstralX ADA/USDT $0.2425 $5,919,270 00:00:15 25/05/2026
98 CrypFine CrypFine ADA/USDT $0.2426 $5,861,559 23:57:10 24/05/2026
99 YUBIT YUBIT ADA/USDT $0.2426 $5,834,064 23:57:08 24/05/2026
100 KCEX KCEX ADA/USDT $0.2424 $5,777,683 23:57:15 24/05/2026
101 BitMart BitMart ADA/USDT $0.2426 $5,751,974 23:57:12 24/05/2026
102 Bybit Bybit ADA/USDT $0.2427 $5,709,124 23:54:10 24/05/2026
103 HTX HTX ADA/USDT $0.2420 $5,672,231 23:39:23 24/05/2026
104 EagleX EagleX ADA/USDT $0.2427 $5,598,715 00:00:08 25/05/2026
105 Phemex Phemex ADA/USDT $0.2427 $5,582,034 23:57:12 24/05/2026
106 Millionero Millionero ADA/USDT $0.2428 $5,569,320 00:00:10 25/05/2026
107 WhiteBIT WhiteBIT ADA/USDT $0.2426 $5,565,974 23:57:11 24/05/2026
108 Extended Extended ADA/USD $0.2429 $5,464,204 00:03:16 25/05/2026
109 CoinP CoinP ADA/USDT $0.2428 $5,463,590 00:00:07 25/05/2026
110 Echobit Echobit ADA/USDT $0.2427 $5,429,491 23:57:12 24/05/2026
111 Bitbase Bitbase ADA/USDC $0.2427 $5,398,564 00:00:07 25/05/2026
112 CoinW CoinW ADA/USDT $0.2427 $5,394,018 23:57:08 24/05/2026
113 Gems Trade Gems Trade ADA/USDT $0.2422 $5,239,138 11:42:23 23/05/2026
114 BitGW Exchange BitGW Exchange ADA/USDT $0.2428 $5,099,944 00:00:07 25/05/2026
115 OKX OKX ADA/USDT $0.2426 $5,004,209 23:56:24 24/05/2026
116 YEX YEX ADA/USD $0.2427 $4,950,223 23:54:16 24/05/2026
117 MEXC MEXC ADA/USDT $0.2427 $4,278,770 23:54:08 24/05/2026
118 B2Z Exchange B2Z Exchange ADA/USDT $0.2426 $4,276,677 00:00:08 25/05/2026
119 BTSE BTSE ADA/USDT $0.2426 $4,274,268 23:57:11 24/05/2026
120 XXKK XXKK ADA/USDT $0.2427 $4,200,966 23:57:12 24/05/2026
121 AlphaX AlphaX ADA/USDT $0.2427 $4,116,243 00:00:09 25/05/2026
122 BITmarkets BITmarkets ADA/USDT $0.2426 $4,110,454 00:00:09 25/05/2026
123 Phemex Phemex ADA/USDT $0.2425 $3,963,206 23:57:17 24/05/2026
124 Azbit Azbit ADA/USDT $0.2423 $3,925,215 23:48:07 24/05/2026
125 BloFin BloFin ADA/USDT $0.2426 $3,902,156 23:57:17 24/05/2026
126 Tapbit Tapbit ADA/USDT $0.2426 $3,806,218 23:57:07 24/05/2026
127 BITmarkets BITmarkets ADA/USD $0.2427 $3,796,570 00:00:09 25/05/2026
128 B2Z Exchange B2Z Exchange ADA/USD $0.2427 $3,796,509 00:00:08 25/05/2026
129 Upbit Upbit ADA/KRW $0.2388 $3,784,550 23:56:53 24/05/2026
130 BitradeX BitradeX ADA/USDT $0.2427 $3,727,451 23:54:08 24/05/2026
131 Bitcastle Bitcastle ADA/USDT $0.2425 $3,539,370 00:00:18 25/05/2026
132 WEEX WEEX ADA/USDT $0.2427 $3,373,997 23:57:10 24/05/2026
133 KuCoin KuCoin ADA/USDT $0.2428 $3,276,184 23:56:53 24/05/2026
134 LBank LBank ADA/USDT $0.2426 $3,182,063 23:57:12 24/05/2026
135 AlphaX AlphaX ADA/USDT $0.2424 $3,136,859 00:00:15 25/05/2026
136 Binance Binance ADA/USDC $0.2427 $3,009,960 23:56:42 24/05/2026
137 CoinUp.io CoinUp.io ADA/USDT $0.2424 $2,945,706 23:51:12 24/05/2026
138 WOO X Pro WOO X Pro ADA/USDT $0.2427 $2,899,908 00:00:07 25/05/2026
139 Bitget Bitget ADA/USDT $0.2427 $2,852,645 23:54:08 24/05/2026
140 Hyperliquid Hyperliquid ADA/USD $0.2425 $2,804,727 23:54:26 24/05/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.2427 $2,797,060 00:00:09 25/05/2026
142 YEX YEX ADA/USDT $0.2427 $2,788,012 00:00:12 25/05/2026
143 CoinMy CoinMy ADA/USDT $0.2428 $2,745,699 00:00:11 25/05/2026
144 Coinlocally Coinlocally ADA/USDT $0.2427 $2,698,807 00:00:10 25/05/2026
145 Kraken Kraken ADA/USD $0.2427 $2,675,477 23:59:54 24/05/2026
146 HTX HTX ADA/USDT $0.2427 $2,359,663 23:59:54 24/05/2026
147 Bitvavo Bitvavo ADA/EUR $0.2424 $2,267,875 23:57:11 24/05/2026
148 Hotcoin Hotcoin ADA/USDT $0.2425 $2,159,106 23:54:08 24/05/2026
149 FMFW.io FMFW.io ADA/USD $0.2430 $2,157,315 00:00:07 25/05/2026
150 HitBTC HitBTC ADA/USDT $0.2427 $2,154,675 00:00:07 25/05/2026
151 Mandala Exchange Mandala Exchange ADA/USDT $0.2427 $2,154,675 00:00:08 25/05/2026
152 Gleec BTC Gleec BTC ADA/USDT $0.2427 $2,154,674 00:00:07 25/05/2026
153 Changelly PRO Changelly PRO ADA/USDT $0.2426 $2,150,972 23:57:13 24/05/2026
154 OrangeX OrangeX ADA/USDT $0.2425 $2,136,360 23:48:10 24/05/2026
155 ApeX Omni ApeX Omni ADA/USDT $0.2426 $2,119,545 00:03:16 25/05/2026
156 GroveX GroveX ADA/FDUSD $0.2427 $2,088,726 00:00:12 25/05/2026
157 BitTap BitTap ADA/USDT $0.2425 $2,058,268 23:57:16 24/05/2026
158 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2427 $2,039,629 00:00:15 25/05/2026
159 DigiFinex DigiFinex ADA/USDT $0.2428 $2,024,348 00:00:07 25/05/2026
160 Bitrue Bitrue ADA/USDT $0.2423 $2,003,123 23:57:16 24/05/2026
161 ASTX ASTX ADA/USDT $0.2428 $1,956,414 00:00:11 25/05/2026
162 AEGET AEGET ADA/USDT $0.2428 $1,955,619 00:00:08 25/05/2026
163 Bybit Bybit ADA/USD $0.2425 $1,955,156 23:54:16 24/05/2026
164 WhiteBIT WhiteBIT ADA/WBT $0.2428 $1,925,561 23:57:11 24/05/2026
165 Ekbit Ekbit ADA/USDT $0.2425 $1,894,973 00:00:16 25/05/2026
166 LATOKEN LATOKEN ADA/USDT $0.2428 $1,781,604 23:51:07 24/05/2026
167 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2427 $1,721,836 23:57:11 24/05/2026
168 BlockFin BlockFin ADA/USDC $0.2424 $1,714,694 23:57:08 24/05/2026
169 Biconomy.com Biconomy.com ADA/USDC $0.2426 $1,620,853 23:57:11 24/05/2026
170 CoinUp.io CoinUp.io ADA/USDT $0.2424 $1,436,209 23:51:17 24/05/2026
171 Bithumb Bithumb ADA/KRW $0.2387 $1,413,702 23:59:53 24/05/2026
172 LeveX LeveX ADA/USDT $0.2426 $1,397,286 00:00:15 25/05/2026
173 BitKan BitKan ADA/USDT $0.2429 $1,384,274 00:00:09 25/05/2026
174 Bibox Bibox ADA/USDT $0.5988 $1,360,573 15:36:13 21/05/2026
175 CoinEx CoinEx ADA/USDT $0.2429 $1,313,640 23:59:53 24/05/2026
176 Binance Binance ADA/JPY $0.2425 $1,310,508 23:56:42 24/05/2026
177 KCEX KCEX ADA/USDC $0.2424 $1,304,345 23:57:15 24/05/2026
178 Coinstore Coinstore ADA/USDT $0.2425 $1,288,990 23:57:08 24/05/2026
179 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2427 $1,219,298 00:00:11 25/05/2026
180 Toobit Toobit ADA/USDC $0.2424 $1,181,070 23:57:17 24/05/2026
181 CZR Exchange CZR Exchange ADA/USDT $0.2427 $1,180,937 00:00:07 25/05/2026
182 Bitcastle Bitcastle ADA/USDT $0.2427 $1,174,961 00:00:08 25/05/2026
183 GroveX GroveX ADA/USDT $0.2427 $1,167,852 00:00:12 25/05/2026
184 PointPay PointPay ADA/USDT $0.2425 $1,140,357 23:54:07 24/05/2026
185 Kraken Kraken ADA/EUR $0.2425 $1,104,200 23:59:54 24/05/2026
186 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2427 $1,099,979 23:57:11 24/05/2026
187 Bit2Me Bit2Me ADA/EUR $0.2425 $1,090,511 23:57:12 24/05/2026
188 BloFin BloFin ADA/USDC $0.2424 $1,026,895 23:57:11 24/05/2026
189 Bitrue Bitrue SOL/ADA $85.48 $983,927 23:57:11 24/05/2026
190 OneBullEx OneBullEx ADA/USDT $0.2744 $926,388 00:00:09 25/05/2026
191 Bitbaby Bitbaby ADA/USDT $0.2428 $876,275 23:57:07 24/05/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.2425 $811,518 22:44:53 24/05/2026
193 BingX BingX ADA/USDT $0.2426 $798,426 23:57:07 24/05/2026
194 Bitrue Bitrue BNB/ADA $655.71 $791,539 23:57:11 24/05/2026
195 Dex-Trade Dex-Trade ADA/USDT $0.2427 $773,781 23:54:07 24/05/2026
196 Bitrue Bitrue ADA/USDT $0.2428 $754,020 23:57:11 24/05/2026
197 EasiCoin EasiCoin ADA/USDT $0.2429 $749,032 00:00:07 25/05/2026
198 BitMart BitMart ADA/USDC $0.2427 $745,153 23:57:12 24/05/2026
199 B2Z Exchange B2Z Exchange ADA/USDC $0.2427 $721,964 00:00:08 25/05/2026
200 BITmarkets BITmarkets ADA/USDC $0.2427 $721,902 00:00:09 25/05/2026
201 CoinTR CoinTR ADA/USDT $0.2428 $703,178 00:00:07 25/05/2026
202 Niza.io Niza.io ADA/USD $0.2422 $681,453 23:39:07 24/05/2026
203 Millionero Millionero ADA/USDC $0.2429 $611,127 00:00:10 25/05/2026
204 EdgeX EdgeX ADA/USD $0.2426 $593,447 00:03:15 25/05/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2427 $586,842 23:59:23 24/05/2026
206 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2424 $585,104 22:30:18 24/05/2026
207 Bitrue Bitrue TRX/ADA $0.3654 $581,464 23:57:11 24/05/2026
208 EXMO EXMO ADA/USD $0.2500 $570,627 23:54:07 24/05/2026
209 BYDFi BYDFi ADA/USDT $0.2426 $565,087 00:00:15 25/05/2026
210 Cofinex Cofinex ADA/USD $0.2421 $558,105 00:00:15 25/05/2026
211 Bitget Bitget ADA/USD $0.2423 $557,785 23:54:16 24/05/2026
212 Bitunix Bitunix ADA/USD $0.2426 $554,743 23:57:16 24/05/2026
213 Phemex Phemex ADA/USDC $0.2424 $547,388 23:57:17 24/05/2026
214 MGBX MGBX ADA/USDT $0.2427 $538,069 23:57:12 24/05/2026
215 WhiteBIT WhiteBIT ADA/USDC $0.2426 $535,573 23:57:11 24/05/2026
216 BitTap BitTap ADA/USDT $0.2426 $531,151 23:57:07 24/05/2026
217 Antarctic Antarctic ADA/USDT $0.2426 $520,958 00:03:17 25/05/2026
218 EXMO.ME EXMO.ME ADA/USDC $0.2422 $512,292 23:57:08 24/05/2026
219 EXMO EXMO ADA/USDC $0.2422 $511,628 23:54:07 24/05/2026
220 BigONE BigONE ADA/USDT $0.2419 $505,758 23:57:11 24/05/2026
221 Binance Binance ADA/TRY $0.2435 $505,145 23:56:54 24/05/2026
222 Bitunix Bitunix ADA/USDT $0.2426 $504,850 23:57:11 24/05/2026
223 Binance Binance ADA/EUR $0.2425 $496,235 23:56:42 24/05/2026
224 Paribu Paribu ADA/TRY $0.2434 $496,110 23:59:53 24/05/2026
225 CoinTR CoinTR ADA/TRY $0.2430 $495,856 00:00:07 25/05/2026
226 Bitbaby Bitbaby ADA/USDC $0.2425 $469,025 23:57:16 24/05/2026
227 Bitrue Bitrue DOGE/ADA $0.1021 $438,213 23:57:11 24/05/2026
228 WHXEX WHXEX ADA/USDC $0.2427 $432,538 00:00:08 25/05/2026
229 idax exchange idax exchange ADA/USDC $0.2427 $432,480 00:00:12 25/05/2026
230 KCEX KCEX ADA/USDT $0.2427 $426,050 23:57:10 24/05/2026
231 ICRYPEX ICRYPEX ADA/USDT $0.2419 $413,093 00:00:11 25/05/2026
232 Pionex Pionex ADA/BTC $0.2426 $398,440 23:57:07 24/05/2026
233 Bitfinex Bitfinex ADA/USDT $0.2426 $395,496 23:57:15 24/05/2026
234 Backpack Exchange Backpack Exchange ADA/USDC $0.2425 $395,179 23:57:16 24/05/2026
235 EXMO.ME EXMO.ME ADA/USDT $0.2425 $390,499 23:57:08 24/05/2026
236 EXMO EXMO ADA/USDT $0.2424 $388,176 23:54:07 24/05/2026
237 Bitrue Bitrue ADA/XRP $0.2426 $386,310 23:57:11 24/05/2026
238 KoinBX KoinBX ADA/USDT $0.2428 $382,535 00:00:09 25/05/2026
239 Nivex Nivex ADA/USDT $0.2427 $380,720 00:00:10 25/05/2026
240 Bybit EU Bybit EU ADA/EUR $0.2430 $380,102 23:06:11 24/05/2026
241 BitDelta BitDelta ADA/USDC $0.2427 $377,945 00:00:10 25/05/2026
242 BYDFi BYDFi ADA/USDT $0.2427 $377,912 23:54:10 24/05/2026
243 HitBTC HitBTC ADA/USDT $0.2426 $351,453 00:00:15 25/05/2026
244 Mandala Exchange Mandala Exchange ADA/USDT $0.2426 $351,453 00:00:15 25/05/2026
245 Gleec BTC Gleec BTC ADA/USDT $0.2426 $351,453 00:00:15 25/05/2026
246 Phemex Phemex ADA/USDC $0.2425 $347,539 23:57:12 24/05/2026
247 Binance TR Binance TR ADA/TRY $0.2435 $332,932 23:57:09 24/05/2026
248 Bit2Me Bit2Me ADA/USDC $0.2427 $330,925 23:57:12 24/05/2026
249 Pionex Pionex ADA/BTC $0.2424 $302,219 23:57:16 24/05/2026
250 WEEX WEEX ADA/USDC $0.2427 $300,531 23:57:10 24/05/2026
251 IndoEx IndoEx ADA/USDT $0.2425 $300,474 00:00:07 25/05/2026
252 PrimeXBT PrimeXBT ADA/USDT $0.2426 $295,834 00:00:16 25/05/2026
253 MEXC MEXC ADA/USD $0.2427 $292,860 23:54:16 24/05/2026
254 Bitrue Bitrue ADA/RLUSD $0.2428 $290,556 23:57:11 24/05/2026
255 Coincall Coincall ADA/USD $0.2424 $284,380 00:03:16 25/05/2026
256 Bitrue Bitrue ADA/USD1 $0.2427 $283,846 23:57:11 24/05/2026
257 Niza.io Niza.io ADA/EUR $0.2421 $282,239 23:39:07 24/05/2026
258 SunX SunX ADA/USDT $0.2429 $279,273 00:03:15 25/05/2026
259 Hibt Hibt ADA/USDC $0.2427 $278,116 23:57:12 24/05/2026
260 Pionex Pionex ADA/ETH $0.2424 $276,792 23:57:16 24/05/2026
261 Bitkub Bitkub ADA/THB $0.2411 $270,919 23:57:08 24/05/2026
262 Bybit Bybit ADA/EUR $0.2429 $270,424 23:54:10 24/05/2026
263 Azbit Azbit ADA/USDC $0.2423 $265,607 23:48:07 24/05/2026
264 Bitazza Bitazza ADA/USDT $0.2427 $262,676 00:00:11 25/05/2026
265 ZKE ZKE ADA/USDC $0.2427 $259,523 00:00:09 25/05/2026
266 Binance Binance ADA/BTC $0.2426 $257,151 23:56:42 24/05/2026
267 OKX OKX ADA/USD $0.2426 $252,859 23:56:53 24/05/2026
268 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2425 $251,392 23:56:59 24/05/2026
269 C-Patex C-Patex ADA/USDT $0.2426 $249,051 23:57:11 24/05/2026
270 KCEX KCEX ADA/USDC $0.2427 $239,504 23:57:10 24/05/2026
271 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2431 $233,812 23:59:53 24/05/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/USDT $0.2433 $231,611 23:52:15 24/05/2026
273 WhiteBIT WhiteBIT ADA/TRY $0.2434 $226,081 23:57:11 24/05/2026
274 Aster Aster ADA/USDT $0.2423 $217,427 23:54:15 24/05/2026
275 KoinBX KoinBX ADA/BTC $0.2428 $213,745 00:00:09 25/05/2026
276 Pionex Pionex ADA/ETH $0.2427 $210,323 23:57:07 24/05/2026
277 Blynex Blynex ADA/USDT $0.2378 $210,041 23:54:10 24/05/2026
278 YEX YEX ADA/USDC $0.2427 $207,612 00:00:12 25/05/2026
279 AscendEX AscendEX ADA/USD $0.2439 $206,990 23:57:07 24/05/2026
280 Bitbank Bitbank ADA/JPY $0.2426 $203,818 23:57:07 24/05/2026
281 ASTX ASTX ADA/USDT $0.2426 $202,099 00:00:16 25/05/2026
282 KuCoin KuCoin ADA/USDC $0.2421 $198,429 23:56:53 24/05/2026
283 SuperEx SuperEx ADA/BTC $0.2404 $193,854 00:00:10 25/05/2026
284 KoinBX KoinBX ADA/ETH $0.2429 $189,313 00:00:09 25/05/2026
285 Picol Picol ADA/ETH $0.2429 $185,589 00:00:10 25/05/2026
286 SunX SunX ADA/USDT $0.2426 $182,932 00:00:18 25/05/2026
287 Minswap v2 Minswap v2 ADA/NIGHT $0.2428 $175,890 23:59:34 24/05/2026
288 Kraken Kraken ADA/USDT $0.2423 $175,550 23:59:24 24/05/2026
289 EasiCoin EasiCoin ADA/USDC $0.2428 $175,003 00:00:07 25/05/2026
290 Deribit Deribit ADA/USDC $0.2426 $167,533 23:48:50 24/05/2026
291 CriptoSwaps CriptoSwaps ADA/USDT $0.2427 $167,252 00:00:10 25/05/2026
292 4E 4E ADA/USDT $0.2424 $163,440 23:57:15 24/05/2026
293 Lighter Lighter ADA/USDC $0.2424 $156,841 23:57:15 24/05/2026
294 BitoPro BitoPro ADA/TWD $0.2443 $154,289 23:57:11 24/05/2026
295 Kraken Kraken ADA/USDC $0.2427 $153,654 23:59:54 24/05/2026
296 Coinone Coinone ADA/KRW $0.2388 $153,025 23:59:53 24/05/2026
297 MEXC MEXC ADA/USDC $0.2426 $151,605 23:54:16 24/05/2026
298 Binance Binance ADA/FDUSD $0.2427 $151,056 23:56:54 24/05/2026
299 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2426 $150,607 23:59:23 24/05/2026
300 BitStorage BitStorage ADA/USDT $0.2428 $148,203 00:00:08 25/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 24/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,277,202 với tỷ giá $0.9044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá