Cardano ADA
Xếp hạng #12
20:49:00 16/04/2026
Giá Cardano (ADA)
$0.2529 4.98%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2498 | $211,119,845 | 19:54:16 16/04/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9056 | $191,516,059 | 19:57:15 16/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2504 | $161,516,531 | 19:57:15 16/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2504 | $135,330,062 | 20:00:16 16/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2505 | $126,026,937 | 19:57:17 16/04/2026 |
| 7 |  IBIT Global |
ADA/USDT | $0.2503 | $105,612,536 | 20:00:17 16/04/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2504 | $104,915,847 | 19:57:15 16/04/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2501 | $104,274,519 | 20:00:15 16/04/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2502 | $101,002,051 | 19:57:16 16/04/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2500 | $83,274,770 | 19:54:16 16/04/2026 |
| 12 |  WhiteBIT |
ADA/USDT | $0.2489 | $82,696,088 | 19:42:15 16/04/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2505 | $77,458,506 | 20:00:11 16/04/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2504 | $75,815,431 | 19:57:16 16/04/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2504 | $74,257,455 | 20:00:15 16/04/2026 |
| 16 |  KTX |
ADA/USDT | $0.2503 | $72,181,756 | 20:00:15 16/04/2026 |
| 17 |  BiKing |
ADA/USDT | $0.2504 | $68,575,237 | 20:00:18 16/04/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2502 | $68,403,556 | 20:00:17 16/04/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2503 | $68,403,056 | 20:00:16 16/04/2026 |
| 20 |  BTSE |
ADA/USDT | $0.2505 | $63,163,788 | 19:57:15 16/04/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.2502 | $61,353,231 | 20:00:16 16/04/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.2501 | $61,321,353 | 20:00:16 16/04/2026 |
| 23 |  Hibt |
ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2504 | $54,004,805 | 19:57:16 16/04/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2505 | $51,957,141 | 19:57:15 16/04/2026 |
| 26 |  Echobit |
ADA/USDT | $0.2505 | $47,282,176 | 19:57:16 16/04/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2499 | $43,083,473 | 19:54:16 16/04/2026 |
| 28 |  Gate |
ADA/USDT | $0.2500 | $41,919,539 | 19:54:19 16/04/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2505 | $41,658,124 | 19:57:07 16/04/2026 |
| 30 | Binance |
ADA/USDT | $0.2505 | $40,833,307 | 19:56:54 16/04/2026 |
| 31 |  Ourbit |
ADA/USDT | $0.2504 | $39,411,861 | 19:57:16 16/04/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2499 | $38,739,254 | 19:54:15 16/04/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2505 | $36,305,309 | 19:57:15 16/04/2026 |
| 34 |  AstralX |
ADA/USDT | $0.2505 | $32,626,048 | 20:00:10 16/04/2026 |
| 35 |  AscendEX |
ADA/USDT | $0.2503 | $32,504,498 | 19:54:07 16/04/2026 |
| 36 |  Websea |
ADA/USDT | $0.2506 | $31,738,411 | 19:57:17 16/04/2026 |
| 37 |  BiFinance |
ADA/USDT | $0.2505 | $30,929,870 | 19:57:11 16/04/2026 |
| 38 |  MGBX |
ADA/USDT | $0.2504 | $30,250,599 | 20:00:16 16/04/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2502 | $29,386,372 | 20:00:15 16/04/2026 |
| 40 |  CrypFine |
ADA/USDT | $0.2505 | $29,326,923 | 19:57:18 16/04/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2499 | $29,282,839 | 19:54:15 16/04/2026 |
| 42 | Batonex |
ADA/USDT | $0.2504 | $28,859,309 | 20:00:08 16/04/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2502 | $28,101,990 | 20:00:17 16/04/2026 |
| 44 |  YEX |
ADA/USDT | $0.2502 | $27,334,641 | 20:00:17 16/04/2026 |
| 45 | BVOX |
ADA/USDT | $0.2505 | $27,284,125 | 19:57:11 16/04/2026 |
| 46 |  BingX |
ADA/USDT | $0.2504 | $25,348,318 | 19:57:17 16/04/2026 |
| 47 |  Pionex |
ADA/USDT | $0.2505 | $24,932,996 | 19:57:13 16/04/2026 |
| 48 |  SunX |
ADA/USDT | $0.2505 | $24,728,032 | 20:00:10 16/04/2026 |
| 49 |  Ulink |
ADA/USDT | $0.2505 | $24,728,032 | 20:00:09 16/04/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2503 | $24,148,937 | 20:00:17 16/04/2026 |
| 51 |  Picol |
ADA/USDT | $0.2505 | $22,004,063 | 20:00:10 16/04/2026 |
| 52 |  SuperEx |
ADA/USDT | $0.2507 | $21,561,734 | 20:00:10 16/04/2026 |
| 53 |  UZX |
ADA/USDT | $0.2500 | $21,140,691 | 19:54:12 16/04/2026 |
| 54 |  KuCoin |
ADA/USDT | $0.2500 | $21,116,268 | 19:54:24 16/04/2026 |
| 55 |  CoinP |
ADA/USDT | $0.2498 | $20,846,820 | 20:00:16 16/04/2026 |
| 56 | BTCC |
ADA/USDT | $0.2502 | $20,396,993 | 19:57:09 16/04/2026 |
| 57 |  WEEX |
ADA/USDT | $0.2504 | $20,321,906 | 19:57:16 16/04/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2504 | $20,258,396 | 19:57:20 16/04/2026 |
| 59 |  4E |
ADA/USDT | $0.2503 | $20,208,425 | 20:00:16 16/04/2026 |
| 60 | CoinW |
ADA/USDT | $0.2505 | $20,108,446 | 19:57:09 16/04/2026 |
| 61 |  LBank |
ADA/USDT | $0.2505 | $19,641,530 | 19:57:15 16/04/2026 |
| 62 | WEEX |
ADA/USDT | $0.2505 | $18,559,100 | 19:57:12 16/04/2026 |
| 63 |  VOOX Exchange |
ADA/USDT | $0.2504 | $17,089,056 | 19:57:17 16/04/2026 |
| 64 |  Bitop |
ADA/USDT | $0.2503 | $17,080,550 | 20:00:16 16/04/2026 |
| 65 |  EasiCoin |
ADA/USDT | $0.2503 | $16,558,751 | 20:00:16 16/04/2026 |
| 66 | UZX |
ADA/USDT | $0.2501 | $16,407,457 | 19:54:21 16/04/2026 |
| 67 |  XT.COM |
ADA/USDT | $0.2505 | $14,260,378 | 19:57:11 16/04/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.2503 | $14,209,308 | 20:00:16 16/04/2026 |
| 69 |  BitxEX |
ADA/USDT | $0.2505 | $14,196,685 | 20:00:10 16/04/2026 |
| 70 |  ASTX |
ADA/USDT | $0.2505 | $14,133,375 | 20:00:10 16/04/2026 |
| 71 |  BitMart |
ADA/USDT | $0.2504 | $13,698,157 | 19:57:16 16/04/2026 |
| 72 | Ourbit |
ADA/USDT | $0.2504 | $13,307,789 | 19:57:12 16/04/2026 |
| 73 | 4E |
ADA/USDT | $0.2505 | $13,083,460 | 20:00:22 16/04/2026 |
| 74 |  EagleX |
ADA/USDT | $0.2501 | $12,948,521 | 20:00:15 16/04/2026 |
| 75 | Pionex |
ADA/USDT | $0.2504 | $12,807,371 | 19:57:15 16/04/2026 |
| 76 |  Aivora Exchange |
ADA/USDT | $0.2503 | $12,683,262 | 20:00:16 16/04/2026 |
| 77 |  Dmex |
ADA/USD | $0.2509 | $12,575,378 | 20:03:17 16/04/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.2501 | $12,574,740 | 19:54:16 16/04/2026 |
| 79 | LBank |
ADA/USDT | $0.2504 | $12,497,654 | 19:57:12 16/04/2026 |
| 80 |  Grvt |
ADA/USDT | $0.2507 | $11,865,088 | 20:03:17 16/04/2026 |
| 81 | BlockFin |
ADA/USDT | $0.2500 | $11,404,059 | 19:54:08 16/04/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.2506 | $10,997,410 | 19:56:59 16/04/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.2504 | $10,959,746 | 19:57:15 16/04/2026 |
| 84 | Binance |
ADA/USDC | $0.2499 | $10,831,356 | 19:54:16 16/04/2026 |
| 85 |  Upbit |
ADA/KRW | $0.2508 | $10,412,673 | 19:56:23 16/04/2026 |
| 86 |  Millionero |
ADA/USDT | $0.2499 | $10,144,437 | 19:51:15 16/04/2026 |
| 87 | CrypFine |
ADA/USDT | $0.2505 | $10,126,922 | 19:57:08 16/04/2026 |
| 88 |  Poloniex |
ADA/USDT | $0.2505 | $9,873,556 | 19:59:53 16/04/2026 |
| 89 | Koinbay |
ADA/USDT | $0.2505 | $9,710,034 | 19:57:08 16/04/2026 |
| 90 | AscendEX |
ADA/USDT | $0.2499 | $9,676,855 | 19:54:15 16/04/2026 |
| 91 | idax exchange |
ADA/USDT | $0.2504 | $9,588,062 | 20:00:12 16/04/2026 |
| 92 | WHXEX |
ADA/USDT | $0.2504 | $9,542,622 | 20:00:09 16/04/2026 |
| 93 |  Biconomy.com |
ADA/USDT | $0.2504 | $9,409,887 | 19:57:15 16/04/2026 |
| 94 |  OneEx |
ADA/USDT | $0.2505 | $9,050,636 | 20:00:10 16/04/2026 |
| 95 |  XXKK |
ADA/USDT | $0.2504 | $8,969,449 | 20:00:09 16/04/2026 |
| 96 |  BitGW Exchange |
ADA/USDT | $0.2505 | $8,915,314 | 20:00:09 16/04/2026 |
| 97 | MEXC |
ADA/USDT | $0.2502 | $8,875,256 | 19:54:12 16/04/2026 |
| 98 |  OKX |
ADA/USDT | $0.2505 | $8,681,983 | 19:56:23 16/04/2026 |
| 99 |  Gems Trade |
ADA/USDT | $0.2506 | $8,681,960 | 19:57:10 16/04/2026 |
| 100 |  NovaEx |
ADA/USDT | $0.2503 | $8,639,747 | 20:00:16 16/04/2026 |
| 101 | YUBIT |
ADA/USDT | $0.2505 | $8,620,645 | 19:57:08 16/04/2026 |
| 102 | Binance |
ADA/USD | $0.2500 | $8,541,959 | 19:54:51 16/04/2026 |
| 103 | EagleX |
ADA/USDT | $0.2504 | $8,506,215 | 20:00:08 16/04/2026 |
| 104 |  KCEX |
ADA/USDT | $0.2505 | $8,202,339 | 19:57:15 16/04/2026 |
| 105 |  GroveX |
ADA/USDT | $0.2501 | $8,156,384 | 19:54:07 16/04/2026 |
| 106 |  Phemex |
ADA/USDT | $0.2505 | $7,657,550 | 19:57:12 16/04/2026 |
| 107 | BitradeX |
ADA/USDT | $0.2498 | $7,596,412 | 19:48:11 16/04/2026 |
| 108 | Tapbit |
ADA/USDT | $0.2505 | $7,515,700 | 19:57:09 16/04/2026 |
| 109 |  HTX |
ADA/USDT | $0.2503 | $7,453,386 | 19:57:16 16/04/2026 |
| 110 | NovaEx |
ADA/USD | $0.2503 | $7,398,897 | 20:00:16 16/04/2026 |
| 111 | Biconomy.com |
ADA/USDT | $0.2504 | $7,396,297 | 19:57:13 16/04/2026 |
| 112 | Hibt |
ADA/USDT | $0.2506 | $7,378,485 | 19:57:08 16/04/2026 |
| 113 | AstralX |
ADA/USDT | $0.2503 | $7,312,110 | 20:00:15 16/04/2026 |
| 114 | Echobit |
ADA/USDT | $0.2505 | $7,124,931 | 19:57:10 16/04/2026 |
| 115 | KuCoin |
ADA/USDT | $0.2506 | $6,950,534 | 19:56:00 16/04/2026 |
| 116 |  BloFin |
ADA/USDT | $0.2498 | $6,843,561 | 19:48:07 16/04/2026 |
| 117 | CoinP |
ADA/USDT | $0.2502 | $6,825,574 | 20:00:12 16/04/2026 |
| 118 | HTX |
ADA/USDT | $0.2504 | $6,466,951 | 19:59:54 16/04/2026 |
| 119 |  Coinflare |
ADA/USDT | $0.2504 | $6,386,037 | 20:00:15 16/04/2026 |
| 120 | BTSE |
ADA/USDT | $0.2507 | $6,227,174 | 19:57:08 16/04/2026 |
| 121 | Phemex |
ADA/USDT | $0.2504 | $6,089,910 | 19:57:17 16/04/2026 |
| 122 | YEX |
ADA/USDT | $0.2504 | $6,003,531 | 20:00:08 16/04/2026 |
| 123 | B2Z Exchange |
ADA/USDT | $0.2503 | $6,000,666 | 20:00:11 16/04/2026 |
| 124 | BITmarkets |
ADA/USDT | $0.2503 | $6,000,468 | 20:00:10 16/04/2026 |
| 125 |  Bitrue |
ADA/USDT | $0.2502 | $5,962,903 | 19:57:17 16/04/2026 |
| 126 | BitMart |
ADA/USDT | $0.2505 | $5,941,643 | 19:57:13 16/04/2026 |
| 127 | Coinlocally |
ADA/USDT | $0.2504 | $5,895,936 | 20:00:10 16/04/2026 |
| 128 |  ZKE |
ADA/USDT | $0.2504 | $5,753,023 | 20:00:15 16/04/2026 |
| 129 | NovaEx |
ADA/USDT | $0.2504 | $5,744,008 | 20:00:10 16/04/2026 |
| 130 | Bitget |
ADA/USDT | $0.2500 | $5,719,895 | 19:54:08 16/04/2026 |
| 131 | Bybit |
ADA/USDT | $0.2501 | $5,692,828 | 19:54:12 16/04/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.2503 | $5,678,105 | 20:00:19 16/04/2026 |
| 133 | Millionero |
ADA/USDT | $0.2501 | $5,633,124 | 19:54:07 16/04/2026 |
| 134 | Binance |
ADA/USDC | $0.2505 | $5,595,568 | 19:56:54 16/04/2026 |
| 135 |  Extended |
ADA/USD | $0.2509 | $5,577,505 | 20:03:16 16/04/2026 |
| 136 | Hotcoin |
ADA/USDT | $0.2499 | $5,326,576 | 19:54:06 16/04/2026 |
| 137 | BITmarkets |
ADA/USD | $0.2503 | $5,235,061 | 20:00:10 16/04/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.2503 | $5,234,941 | 20:00:11 16/04/2026 |
| 139 | OrangeX |
ADA/USDT | $0.2504 | $4,907,864 | 19:57:11 16/04/2026 |
| 140 |  Coinbase International Exchange |
ADA/USDC | $0.2504 | $4,574,627 | 20:00:16 16/04/2026 |
| 141 |  Bitvavo |
ADA/EUR | $0.2503 | $4,465,042 | 19:57:10 16/04/2026 |
| 142 | GroveX |
ADA/FDUSD | $0.2498 | $4,413,009 | 19:54:07 16/04/2026 |
| 143 | WhiteBIT |
ADA/USDT | $0.2494 | $4,160,020 | 19:42:10 16/04/2026 |
| 144 | YEX |
ADA/USD | $0.2502 | $4,136,241 | 20:00:17 16/04/2026 |
| 145 |  BitTap |
ADA/USDT | $0.2502 | $4,033,457 | 20:00:17 16/04/2026 |
| 146 |  Hyperliquid |
ADA/USD | $0.2503 | $4,014,288 | 19:57:26 16/04/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.2503 | $3,851,182 | 19:54:08 16/04/2026 |
| 148 | BloFin |
ADA/USDT | $0.2498 | $3,685,245 | 19:48:16 16/04/2026 |
| 149 | Toobit |
ADA/USDT | $0.2505 | $3,632,996 | 19:57:08 16/04/2026 |
| 150 | BlockFin |
ADA/USDC | $0.2499 | $3,367,328 | 19:54:08 16/04/2026 |
| 151 |  Bithumb |
ADA/KRW | $0.2501 | $3,182,698 | 19:59:54 16/04/2026 |
| 152 |  Crypto.com Exchange |
ADA/USD | $0.2501 | $3,136,990 | 19:54:11 16/04/2026 |
| 153 |  ApeX Omni |
ADA/USDT | $0.2503 | $3,092,544 | 20:03:17 16/04/2026 |
| 154 | Binance |
ADA/JPY | $0.2508 | $2,869,560 | 19:56:54 16/04/2026 |
| 155 |  Kraken |
ADA/USD | $0.2504 | $2,858,540 | 19:59:54 16/04/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2502 | $2,856,108 | 20:00:10 16/04/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2502 | $2,855,983 | 20:00:13 16/04/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.2504 | $2,855,932 | 19:57:10 16/04/2026 |
| 159 |  Changelly PRO |
ADA/USDT | $0.2504 | $2,855,812 | 19:57:18 16/04/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.2502 | $2,855,479 | 20:00:09 16/04/2026 |
| 161 | MGBX |
ADA/USDT | $0.2504 | $2,815,929 | 20:00:11 16/04/2026 |
| 162 |  AllinX |
ADA/USDT | $0.2505 | $2,800,720 | 20:00:10 16/04/2026 |
| 163 |  CoinUp.io |
ADA/USDT | $0.2505 | $2,725,006 | 19:57:11 16/04/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.2501 | $2,628,241 | 19:54:07 16/04/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.2505 | $2,473,682 | 19:57:10 16/04/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2504 | $2,452,127 | 20:00:10 16/04/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.2504 | $2,247,024 | 20:00:10 16/04/2026 |
| 168 |  CoinEx |
ADA/USDT | $0.2502 | $2,145,302 | 19:59:23 16/04/2026 |
| 169 |  Dex-Trade |
ADA/USDT | $0.2504 | $2,065,174 | 19:57:10 16/04/2026 |
| 170 | BingX |
ADA/USDT | $0.2505 | $2,058,963 | 19:57:07 16/04/2026 |
| 171 | BloFin |
ADA/USDC | $0.2495 | $2,016,499 | 19:48:07 16/04/2026 |
| 172 | Bitbaby |
ADA/USDT | $0.2503 | $1,887,622 | 19:54:08 16/04/2026 |
| 173 | Aivora Exchange |
ADA/USDT | $0.2504 | $1,841,786 | 20:00:08 16/04/2026 |
| 174 | Bybit |
ADA/USD | $0.2499 | $1,833,469 | 19:54:16 16/04/2026 |
| 175 | Crypto.com Exchange |
ADA/USDT | $0.2500 | $1,824,101 | 19:54:11 16/04/2026 |
| 176 |  LeveX |
ADA/USDT | $0.2503 | $1,660,215 | 20:00:16 16/04/2026 |
| 177 | KCEX |
ADA/USDC | $0.2504 | $1,629,954 | 19:57:15 16/04/2026 |
| 178 | Biconomy.com |
ADA/USDC | $0.2501 | $1,583,678 | 19:57:13 16/04/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.2498 | $1,552,621 | 20:00:08 16/04/2026 |
| 180 |  AlphaX |
ADA/USDT | $0.2502 | $1,451,173 | 20:00:17 16/04/2026 |
| 181 | Gate |
ADA/USDT | $0.2505 | $1,435,001 | 19:56:24 16/04/2026 |
| 182 | Binance |
ADA/TRY | $0.2502 | $1,418,569 | 19:56:54 16/04/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5993 | $1,361,775 | 20:00:11 16/04/2026 |
| 184 | Toobit |
ADA/USDC | $0.2504 | $1,359,369 | 19:57:16 16/04/2026 |
| 185 | Bitrue |
ADA/USDT | $0.2505 | $1,329,828 | 19:57:09 16/04/2026 |
| 186 | Binance |
ADA/EUR | $0.2504 | $1,325,966 | 19:56:42 16/04/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.2505 | $1,313,012 | 19:57:18 16/04/2026 |
| 188 | BitTap |
ADA/USDT | $0.2505 | $1,192,405 | 20:00:11 16/04/2026 |
| 189 |  PointPay |
ADA/USDT | $0.2506 | $1,136,916 | 19:57:08 16/04/2026 |
| 190 | EasiCoin |
ADA/USDT | $0.2506 | $1,114,961 | 20:00:10 16/04/2026 |
| 191 | YEX |
ADA/USDC | $0.2502 | $1,102,389 | 20:00:17 16/04/2026 |
| 192 | Bitrue |
SOL/ADA | $85.37 | $1,091,156 | 19:57:09 16/04/2026 |
| 193 |  Azbit |
ADA/USDT | $0.2499 | $1,039,776 | 19:48:12 16/04/2026 |
| 194 |  BYDFi |
ADA/USDT | $0.2503 | $988,729 | 20:00:16 16/04/2026 |
| 195 |  Binance TR |
ADA/TRY | $0.2502 | $966,016 | 19:57:13 16/04/2026 |
| 196 |  OneBullEx |
ADA/USDT | $0.2747 | $927,524 | 20:00:10 16/04/2026 |
| 197 | Bitrue |
TRX/ADA | $0.3268 | $881,023 | 19:57:09 16/04/2026 |
| 198 |  CoinTR |
ADA/USDT | $0.2507 | $876,751 | 19:57:07 16/04/2026 |
| 199 | BitMart |
ADA/USDC | $0.2505 | $866,063 | 19:57:13 16/04/2026 |
| 200 |  Antarctic |
ADA/USDT | $0.2505 | $858,885 | 20:03:19 16/04/2026 |
| 201 | BITmarkets |
ADA/USDC | $0.2505 | $849,449 | 20:00:10 16/04/2026 |
| 202 | B2Z Exchange |
ADA/USDC | $0.2505 | $849,430 | 20:00:11 16/04/2026 |
| 203 | Kraken |
ADA/EUR | $0.2505 | $846,137 | 19:59:34 16/04/2026 |
| 204 | KCEX |
ADA/USDT | $0.2505 | $840,544 | 19:57:09 16/04/2026 |
| 205 | Phemex |
ADA/USDC | $0.2503 | $831,945 | 19:57:17 16/04/2026 |
| 206 |  Bit2Me |
ADA/EUR | $0.2506 | $817,374 | 19:57:10 16/04/2026 |
| 207 | Bitrue |
BNB/ADA | $621.43 | $801,884 | 19:57:09 16/04/2026 |
| 208 | Bitrue |
ADA/XRP | $0.2506 | $779,037 | 19:57:09 16/04/2026 |
| 209 | BYDFi |
ADA/USDT | $0.2504 | $774,093 | 20:00:08 16/04/2026 |
| 210 | idax exchange |
ADA/USDC | $0.2503 | $772,108 | 20:00:12 16/04/2026 |
| 211 | WHXEX |
ADA/USDC | $0.2503 | $769,842 | 20:00:09 16/04/2026 |
| 212 |  EXMO.ME |
ADA/USDT | $0.2503 | $769,053 | 20:00:14 16/04/2026 |
| 213 |  EXMO |
ADA/USDT | $0.2502 | $766,680 | 19:57:08 16/04/2026 |
| 214 | Pionex |
ADA/ETH | $0.2505 | $765,235 | 19:57:13 16/04/2026 |
| 215 |  Bitstamp by Robinhood |
ADA/USD | $0.2504 | $748,300 | 19:59:53 16/04/2026 |
| 216 |  Bitfinex |
ADA/USDT | $0.2505 | $731,522 | 19:57:16 16/04/2026 |
| 217 |  Niza.io |
ADA/USD | $0.2506 | $705,901 | 19:57:07 16/04/2026 |
| 218 | Bitrue |
DOGE/ADA | $0.09682 | $688,876 | 19:57:09 16/04/2026 |
| 219 | Picol |
ADA/ETH | $0.2504 | $674,924 | 20:00:10 16/04/2026 |
| 220 | Gate |
ADA/GUSD | $0.2508 | $674,114 | 19:56:24 16/04/2026 |
| 221 | Pionex |
ADA/BTC | $0.2500 | $670,407 | 19:57:13 16/04/2026 |
| 222 | MEXC |
ADA/USD | $0.2500 | $659,016 | 19:54:16 16/04/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.2500 | $658,466 | 19:54:16 16/04/2026 |
| 224 | WEEX |
ADA/USDC | $0.2505 | $639,509 | 19:57:12 16/04/2026 |
| 225 | Millionero |
ADA/USDC | $0.2501 | $618,746 | 19:54:07 16/04/2026 |
| 226 | Bit2Me |
ADA/USDC | $0.2504 | $615,850 | 19:57:10 16/04/2026 |
| 227 | Cofinex |
ADA/USD | $0.2503 | $612,288 | 20:00:15 16/04/2026 |
| 228 | Bitget |
ADA/USD | $0.2499 | $611,851 | 19:54:15 16/04/2026 |
| 229 |  LATOKEN |
ADA/USDT | $0.2505 | $605,201 | 19:57:10 16/04/2026 |
| 230 |  Paribu |
ADA/TRY | $0.2501 | $602,630 | 19:59:23 16/04/2026 |
| 231 |  EdgeX |
ADA/USD | $0.2507 | $600,797 | 20:03:15 16/04/2026 |
| 232 | Bitunix |
ADA/USD | $0.2501 | $597,323 | 19:54:15 16/04/2026 |
| 233 |  Backpack Exchange |
ADA/USDC | $0.2505 | $592,374 | 19:57:16 16/04/2026 |
| 234 | EXMO |
ADA/USD | $0.2565 | $582,380 | 19:57:08 16/04/2026 |
| 235 |  BigONE |
ADA/USDT | $0.2483 | $578,920 | 19:54:07 16/04/2026 |
| 236 | Bitrue |
ADA/RLUSD | $0.2505 | $569,016 | 19:57:09 16/04/2026 |
| 237 | Deepcoin |
ADA/USDT | $0.2504 | $564,999 | 19:57:15 16/04/2026 |
| 238 | Binance |
ADA/ETH | $0.2503 | $561,165 | 19:56:54 16/04/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2504 | $558,876 | 19:55:26 16/04/2026 |
| 240 | Bitrue |
ADA/USD1 | $0.2505 | $556,306 | 19:57:09 16/04/2026 |
| 241 |  Bitkub |
ADA/THB | $0.2504 | $535,850 | 19:57:07 16/04/2026 |
| 242 |  SunX |
ADA/USDT | $0.2502 | $534,571 | 20:03:16 16/04/2026 |
| 243 | WhiteBIT |
ADA/USDC | $0.2491 | $532,824 | 19:42:10 16/04/2026 |
| 244 | Hibt |
ADA/USDC | $0.2505 | $516,613 | 19:57:08 16/04/2026 |
| 245 | CoinTR |
ADA/TRY | $0.2504 | $499,256 | 19:57:07 16/04/2026 |
| 246 |  Coinstore |
ADA/USDT | $0.2501 | $498,119 | 19:54:11 16/04/2026 |
| 247 |  BtcTurk | Kripto |
ADA/TRY | $0.2499 | $478,945 | 19:59:23 16/04/2026 |
| 248 | Mandala Exchange |
ADA/USDT | $0.2502 | $471,933 | 20:00:15 16/04/2026 |
| 249 | Gleec BTC |
ADA/USDT | $0.2500 | $471,918 | 20:00:16 16/04/2026 |
| 250 | HitBTC |
ADA/USDT | $0.2502 | $471,917 | 20:00:25 16/04/2026 |
| 251 |  Coincall |
ADA/USD | $0.2504 | $467,282 | 20:00:16 16/04/2026 |
| 252 | ZKE |
ADA/USDC | $0.2503 | $463,279 | 20:00:15 16/04/2026 |
| 253 | Pionex |
ADA/BTC | $0.2503 | $459,624 | 19:57:15 16/04/2026 |
| 254 | Coinbase Exchange |
ADA/EUR | $0.2503 | $458,098 | 19:56:59 16/04/2026 |
| 255 | Coinbase Exchange |
ADA/GBP | $0.2505 | $455,754 | 19:56:59 16/04/2026 |
| 256 | Binance |
ADA/BTC | $0.2501 | $453,646 | 19:56:42 16/04/2026 |
| 257 |  PrimeXBT |
ADA/USDT | $0.2503 | $449,314 | 20:00:16 16/04/2026 |
| 258 |  C-Patex |
ADA/USDT | $0.2505 | $443,747 | 19:57:12 16/04/2026 |
| 259 |  Minswap v2 |
ADA/NIGHT | $0.2503 | $422,583 | 19:54:10 16/04/2026 |
| 260 |  Coinone |
ADA/KRW | $0.2504 | $417,610 | 19:57:23 16/04/2026 |
| 261 |  ICRYPEX |
ADA/USDT | $0.2495 | $413,283 | 20:00:09 16/04/2026 |
| 262 | Pionex |
ADA/ETH | $0.2504 | $403,136 | 19:57:15 16/04/2026 |
| 263 | OKX |
ADA/USD | $0.2505 | $397,813 | 19:56:54 16/04/2026 |
| 264 | KCEX |
ADA/USDC | $0.2504 | $395,847 | 19:57:09 16/04/2026 |
| 265 | Phemex |
ADA/USDC | $0.2505 | $395,155 | 19:57:12 16/04/2026 |
| 266 | EXMO |
ADA/USDC | $0.2499 | $388,428 | 19:57:08 16/04/2026 |
| 267 | EXMO.ME |
ADA/USDC | $0.2510 | $387,612 | 20:00:14 16/04/2026 |
| 268 |  BitDelta |
ADA/USDC | $0.2502 | $382,595 | 19:54:08 16/04/2026 |
| 269 | MEXC |
ADA/USDC | $0.2501 | $381,671 | 19:54:16 16/04/2026 |
| 270 | Binance |
ADA/FDUSD | $0.2505 | $379,786 | 19:56:54 16/04/2026 |
| 271 |  Nivex |
ADA/USDT | $0.2505 | $379,290 | 20:00:08 16/04/2026 |
| 272 | YEX |
ADA/USDC | $0.2504 | $374,358 | 20:00:08 16/04/2026 |
| 273 | Crypto.com Exchange |
ADA/USD | $0.2503 | $366,913 | 19:54:30 16/04/2026 |
| 274 |  Binance TH |
ADA/USDT | $0.2505 | $328,908 | 19:57:08 16/04/2026 |
| 275 | Bybit |
ADA/USDC | $0.2500 | $316,148 | 19:54:12 16/04/2026 |
| 276 |  IndoEx |
ADA/USDT | $0.2499 | $311,042 | 20:00:08 16/04/2026 |
| 277 | Kraken |
ADA/USDC | $0.2501 | $307,068 | 19:59:34 16/04/2026 |
| 278 | Azbit |
ADA/USDC | $0.2500 | $304,744 | 19:48:12 16/04/2026 |
| 279 |  BitStorage |
ADA/USDT | $0.2503 | $280,091 | 20:00:09 16/04/2026 |
| 280 | SuperEx |
ADA/BTC | $0.2522 | $277,107 | 20:00:10 16/04/2026 |
| 281 | KuCoin |
ADA/USDC | $0.2503 | $269,456 | 19:56:00 16/04/2026 |
| 282 | Bitbaby |
ADA/USDC | $0.2502 | $258,675 | 19:54:08 16/04/2026 |
| 283 |  BitoPro |
ADA/TWD | $0.2505 | $237,685 | 19:57:12 16/04/2026 |
| 284 |  Blynex |
ADA/USDT | $0.2453 | $234,945 | 20:00:10 16/04/2026 |
| 285 |  Tebbit |
ADA/USDT | $0.2503 | $231,873 | 20:00:16 16/04/2026 |
| 286 | Cofinex |
ADA/USDC | $0.2502 | $221,098 | 20:00:15 16/04/2026 |
| 287 |  Bitazza |
ADA/USDT | $0.2502 | $218,960 | 20:00:12 16/04/2026 |
| 288 | BingX |
ADA/USDC | $0.2505 | $215,689 | 19:57:07 16/04/2026 |
| 289 | HTX |
ADA/USD | $0.2502 | $213,787 | 19:57:16 16/04/2026 |
| 290 |  Bitbank |
ADA/JPY | $0.2504 | $210,453 | 19:57:08 16/04/2026 |
| 291 | AscendEX |
ADA/USD | $0.2511 | $209,314 | 19:54:07 16/04/2026 |
| 292 | Niza.io |
ADA/EUR | $0.2506 | $208,579 | 19:57:07 16/04/2026 |
| 293 |  CoinCola |
ADA/USDT | $0.2504 | $202,196 | 20:00:07 16/04/2026 |
| 294 |  Ekbit |
ADA/USDT | $0.2504 | $199,666 | 20:00:16 16/04/2026 |
| 295 |  Lighter |
ADA/USDC | $0.2501 | $192,969 | 19:57:15 16/04/2026 |
| 296 | HitBTC |
ADA/ETH | $0.2506 | $181,679 | 19:57:10 16/04/2026 |
| 297 | Changelly PRO |
ADA/ETH | $0.2505 | $181,671 | 19:57:18 16/04/2026 |
| 298 | FMFW.io |
ADA/ETH | $0.2504 | $181,527 | 20:00:10 16/04/2026 |
| 299 | Mandala Exchange |
ADA/ETH | $0.2504 | $181,519 | 20:00:13 16/04/2026 |
| 300 | WhiteBIT |
ADA/TRY | $0.2493 | $178,202 | 19:42:10 16/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.