Tiền ảo: 36,557 Sàn giao dịch: 893 Vốn hóa: $2,901,887,659,230 Khối lượng (24h): $284,561,738,703 Thị phần: BTC: 58.4%, ETH: 11.5%
Cardano (ADA)Cardano ADA
Xếp hạng #10 21:54:00 21/11/2025
Giá Cardano (ADA)
$0.4109 -11.39%
0.000004831 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3913 Cao: $0.4690

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4048 $3,759,276,788 21:00:16 21/11/2025
2 COINSPACE COINSPACE ADA/USDT $0.4057 $1,640,530,515 20:57:09 21/11/2025
3 YUBIT YUBIT ADA/USDT $0.4054 $1,059,593,727 20:57:15 21/11/2025
4 Darkex Exchange Darkex Exchange ADA/USDT $0.4049 $770,503,984 21:00:17 21/11/2025
5 Binance Binance ADA/USDT $0.4062 $693,375,001 20:54:16 21/11/2025
6 Batonex Batonex ADA/USDT $0.4049 $398,250,066 21:00:16 21/11/2025
7 Ju.com Ju.com ADA/USDT $0.4054 $391,899,640 20:57:16 21/11/2025
8 MEXC MEXC ADA/USDT $0.4056 $371,881,997 20:57:15 21/11/2025
9 BVOX BVOX ADA/USDT $0.4064 $343,945,355 20:48:16 21/11/2025
10 OneBullEx OneBullEx ADA/USDT $0.4052 $280,835,811 21:03:12 21/11/2025
11 Bybit Bybit ADA/USDT $0.4062 $262,984,868 20:54:16 21/11/2025
12 OKX OKX ADA/USDT $0.4064 $254,526,417 20:52:50 21/11/2025
13 Websea Websea ADA/USDT $0.4058 $233,072,053 21:00:16 21/11/2025
14 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4062 $212,748,601 20:48:15 21/11/2025
15 BiKing BiKing ADA/USDT $0.4063 $209,407,242 20:54:18 21/11/2025
16 Dmex Dmex ADA/USD $0.4058 $204,151,095 21:00:17 21/11/2025
17 GaiaEx GaiaEx ADA/USDT $0.4048 $200,560,902 21:00:16 21/11/2025
18 CoinW CoinW ADA/USDT $0.4056 $194,469,900 20:57:16 21/11/2025
19 Koinbay Koinbay ADA/USDT $0.9046 $191,301,555 20:57:15 21/11/2025
20 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4054 $191,120,870 20:57:16 21/11/2025
21 CZR Exchange CZR Exchange ADA/USDT $0.4055 $190,896,369 20:45:16 21/11/2025
22 Binance Binance ADA/USDT $0.4062 $186,951,347 20:56:42 21/11/2025
23 IBIT Global IBIT Global ADA/USDT $0.4049 $183,827,650 21:00:18 21/11/2025
24 Tapbit Tapbit ADA/USDT $0.4053 $179,573,032 20:57:15 21/11/2025
25 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4050 $178,280,055 21:00:16 21/11/2025
26 BitradeX BitradeX ADA/USDT $0.4056 $176,896,829 20:57:15 21/11/2025
27 Hibt Hibt ADA/USDT $0.4058 $169,267,500 20:57:30 21/11/2025
28 Zoomex Zoomex ADA/USDT $0.4055 $166,403,522 20:57:19 21/11/2025
29 Hotcoin Hotcoin ADA/USDT $0.4054 $165,966,337 20:57:18 21/11/2025
30 BlockFin BlockFin ADA/USDT $0.4046 $164,517,821 21:00:16 21/11/2025
31 BTCC BTCC ADA/USDT $0.4069 $163,845,143 20:57:17 21/11/2025
32 Toobit Toobit ADA/USDT $0.4055 $161,986,471 20:57:15 21/11/2025
33 BitMart BitMart ADA/USDT $0.4059 $138,282,122 20:57:16 21/11/2025
34 Deepcoin Deepcoin ADA/USDT $0.4054 $132,924,120 20:57:16 21/11/2025
35 NovaEx NovaEx ADA/USDT $0.4050 $119,086,796 21:00:17 21/11/2025
36 Binance Binance ADA/USD $0.4072 $116,104,460 20:51:51 21/11/2025
37 EasiCoin EasiCoin ADA/USDT $0.4049 $110,479,919 21:00:17 21/11/2025
38 BitxEX BitxEX ADA/USDT $0.4058 $108,904,308 20:57:12 21/11/2025
39 Bitrue Bitrue ADA/USDT $0.4052 $102,373,325 20:57:16 21/11/2025
40 Pionex Pionex ADA/USDT $0.4058 $98,249,458 20:57:07 21/11/2025
41 UZX UZX ADA/USDT $0.4059 $97,517,850 20:57:12 21/11/2025
42 Gate Gate ADA/USDT $0.4063 $95,927,568 20:54:19 21/11/2025
43 4E 4E ADA/USDT $0.4059 $92,542,382 20:57:09 21/11/2025
44 OrangeX OrangeX ADA/USDT $0.4061 $91,997,026 20:54:15 21/11/2025
45 Bitget Bitget ADA/USDT $0.4061 $91,469,083 20:54:16 21/11/2025
46 Cofinex Cofinex ADA/USDT $0.4050 $91,433,463 21:00:15 21/11/2025
47 Batonex Batonex ADA/USDT $0.4059 $90,878,661 20:57:10 21/11/2025
48 Coinlocally Coinlocally ADA/USDT $0.4047 $89,280,135 21:00:17 21/11/2025
49 YEX YEX ADA/USDT $0.4048 $87,832,277 21:00:17 21/11/2025
50 MEXC MEXC ADA/USDT $0.4065 $87,678,902 20:54:07 21/11/2025
51 Picol Picol ADA/USDT $0.4060 $86,642,936 20:57:10 21/11/2025
52 CEEX exchange CEEX exchange ADA/USDT $0.4053 $83,063,594 21:03:07 21/11/2025
53 XXKK XXKK ADA/USDT $0.4061 $82,294,290 20:57:07 21/11/2025
54 KuCoin KuCoin ADA/USDT $0.4058 $81,713,435 20:57:20 21/11/2025
55 AIA Exchange AIA Exchange ADA/USDT $0.4059 $79,375,379 20:57:10 21/11/2025
56 WhiteBIT WhiteBIT ADA/USDT $0.4058 $76,877,625 20:42:15 21/11/2025
57 4E 4E ADA/USDT $0.4048 $76,600,948 21:00:16 21/11/2025
58 Darkex Exchange Darkex Exchange ADA/USDT $0.4060 $67,631,726 20:58:45 21/11/2025
59 UZX UZX ADA/USDT $0.4055 $66,242,966 20:57:16 21/11/2025
60 Deepcoin Deepcoin ADA/USDT $0.4059 $61,097,671 20:57:09 21/11/2025
61 Coinbase Exchange Coinbase Exchange ADA/USD $0.4062 $60,125,117 20:56:34 21/11/2025
62 Binance Binance ADA/USDC $0.4061 $57,257,340 20:54:16 21/11/2025
63 Bitop Bitop ADA/USDT $0.4050 $55,988,715 21:00:16 21/11/2025
64 XT.COM XT.COM ADA/USDT $0.4058 $55,297,823 20:57:12 21/11/2025
65 Ourbit Ourbit ADA/USDT $0.4067 $54,614,600 20:57:11 21/11/2025
66 WEEX WEEX ADA/USDT $0.4054 $52,977,597 20:57:16 21/11/2025
67 OneBullEx OneBullEx ADA/USDT $0.4049 $51,431,180 21:00:18 21/11/2025
68 BVOX BVOX ADA/USDT $0.4063 $49,370,388 20:48:15 21/11/2025
69 KuCoin KuCoin ADA/USDT $0.4062 $47,238,551 20:56:23 21/11/2025
70 HTX HTX ADA/USDT $0.4055 $46,510,834 20:57:19 21/11/2025
71 CRMClick CRMClick ADA/USDT $0.4048 $46,294,140 21:00:16 21/11/2025
72 DigiFinex DigiFinex ADA/USDT $0.4055 $45,212,525 20:57:19 21/11/2025
73 Binance Binance ADA/USDC $0.4061 $44,440,365 20:56:42 21/11/2025
74 VOOX Exchange VOOX Exchange ADA/USDT $0.4049 $42,332,262 21:00:19 21/11/2025
75 Ourbit Ourbit ADA/USDT $0.4055 $41,334,904 20:57:17 21/11/2025
76 Coinstore Coinstore ADA/USDT $0.4053 $40,525,190 20:57:11 21/11/2025
77 WEEX WEEX ADA/USDT $0.4059 $39,967,728 20:57:10 21/11/2025
78 Upbit Upbit ADA/KRW $0.4215 $39,838,729 20:56:23 21/11/2025
79 BitbabyExchange BitbabyExchange ADA/USDT $0.4050 $36,913,842 21:00:16 21/11/2025
80 Gems Trade Gems Trade ADA/USDT $0.4059 $36,896,816 20:57:11 21/11/2025
81 OKX OKX ADA/USDT $0.4063 $36,886,307 20:56:24 21/11/2025
82 Lighter Lighter ADA/USDC $0.5283 $35,897,765 15:00:16 21/11/2025
83 Aivora Exchange Aivora Exchange ADA/USDT $0.4050 $35,072,440 21:00:17 21/11/2025
84 Toobit Toobit ADA/USDT $0.4061 $34,556,870 20:57:07 21/11/2025
85 Tapbit Tapbit ADA/USDT $0.4062 $34,165,615 20:57:08 21/11/2025
86 Hotcoin Hotcoin ADA/USDT $0.4065 $33,858,590 20:58:31 21/11/2025
87 DigiFinex DigiFinex ADA/USDT $0.4063 $33,613,667 20:57:07 21/11/2025
88 Pionex Pionex ADA/USDT $0.4055 $33,260,553 20:57:16 21/11/2025
89 Hibt Hibt ADA/USDT $0.4059 $32,957,825 20:57:10 21/11/2025
90 B2Z Exchange B2Z Exchange ADA/USD $0.4051 $32,531,307 21:00:16 21/11/2025
91 BTSE BTSE ADA/USDT $0.4053 $32,488,524 20:57:15 21/11/2025
92 BitradeX BitradeX ADA/USDT $0.4060 $31,830,712 20:57:07 21/11/2025
93 LBank LBank ADA/USDT $0.4061 $31,591,852 20:57:11 21/11/2025
94 AscendEX AscendEX ADA/USDT $0.4066 $31,446,314 20:51:07 21/11/2025
95 BITmarkets BITmarkets ADA/USDT $0.4049 $31,329,771 21:00:17 21/11/2025
96 KCEX KCEX ADA/USDT $0.4056 $30,831,289 20:57:16 21/11/2025
97 BTCC BTCC ADA/USDT $0.4065 $30,507,644 20:57:09 21/11/2025
98 BYDFi BYDFi ADA/USDT $0.6402 $29,921,158 21:00:17 21/11/2025
99 Coinlocally Coinlocally ADA/USDT $0.4059 $29,484,425 20:57:10 21/11/2025
100 OrangeX OrangeX ADA/USDT $0.4063 $28,375,723 20:51:07 21/11/2025
101 Echobit Echobit ADA/USDT $0.4055 $26,871,183 20:57:16 21/11/2025
102 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4049 $26,661,447 21:00:16 21/11/2025
103 YEX YEX ADA/USDT $0.4063 $26,241,123 20:57:08 21/11/2025
104 Bybit Bybit ADA/USDT $0.4064 $26,182,479 20:54:12 21/11/2025
105 YUBIT YUBIT ADA/USDT $0.4058 $25,615,527 20:57:08 21/11/2025
106 Phemex Phemex ADA/USDT $0.4062 $23,848,870 20:57:09 21/11/2025
107 SunX SunX ADA/USDT $0.4062 $23,351,669 20:57:07 21/11/2025
108 Poloniex Poloniex ADA/USDT $0.4064 $23,267,227 20:59:26 21/11/2025
109 Echobit Echobit ADA/USDT $0.4059 $23,073,528 20:57:10 21/11/2025
110 LBank LBank ADA/USDT $0.4055 $23,058,438 20:57:15 21/11/2025
111 GroveX GroveX ADA/USDT $0.4079 $22,848,568 20:57:08 21/11/2025
112 ApeX Omni ApeX Omni ADA/USDT $0.4046 $22,210,818 21:00:16 21/11/2025
113 Biconomy.com Biconomy.com ADA/USDT $0.4058 $21,338,671 20:57:16 21/11/2025
114 Bybit Bybit ADA/USD $0.4063 $21,287,271 20:54:16 21/11/2025
115 AstralX AstralX ADA/USDT $0.4055 $21,213,322 20:57:16 21/11/2025
116 Coinflare Coinflare ADA/USDT $0.4051 $20,737,183 21:00:16 21/11/2025
117 Biconomy.com Biconomy.com ADA/USDT $0.4060 $19,255,269 20:57:08 21/11/2025
118 WhiteBIT WhiteBIT ADA/USDT $0.4056 $19,245,592 20:42:09 21/11/2025
119 CoinP CoinP ADA/USDT $0.4048 $19,003,370 21:00:15 21/11/2025
120 Kraken Kraken ADA/USD $0.4058 $18,969,123 20:59:54 21/11/2025
121 Bitget Bitget ADA/USDT $0.4065 $18,100,721 20:54:07 21/11/2025
122 BYDFi BYDFi ADA/USDT $0.4059 $17,804,829 20:57:10 21/11/2025
123 Hyperliquid Hyperliquid ADA/USD $0.4061 $17,244,729 20:57:16 21/11/2025
124 CRMClick CRMClick ADA/USDT $0.4068 $16,825,733 20:57:12 21/11/2025
125 HTX HTX ADA/USDT $0.4065 $16,813,539 20:59:25 21/11/2025
126 BlockFin BlockFin ADA/USDT $0.4058 $15,936,228 20:57:10 21/11/2025
127 Millionero Millionero ADA/USDT $0.4049 $15,783,998 21:00:15 21/11/2025
128 CoinP CoinP ADA/USDT $0.4066 $15,166,259 20:57:07 21/11/2025
129 FMFW.io FMFW.io ADA/USD $0.4072 $15,077,636 20:57:11 21/11/2025
130 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4063 $15,066,199 20:57:09 21/11/2025
131 CZR Exchange CZR Exchange ADA/USDT $0.4063 $15,065,496 20:57:10 21/11/2025
132 Gleec BTC Gleec BTC ADA/USDT $0.4068 $15,061,276 20:57:11 21/11/2025
133 Mandala Exchange Mandala Exchange ADA/USDT $0.4068 $15,060,959 20:57:07 21/11/2025
134 HitBTC HitBTC ADA/USDT $0.4068 $15,060,957 20:57:09 21/11/2025
135 Changelly PRO Changelly PRO ADA/USDT $0.4068 $15,060,957 20:57:10 21/11/2025
136 Koinbay Koinbay ADA/USDT $0.4063 $15,051,560 20:57:09 21/11/2025
137 GaiaEx GaiaEx ADA/USDT $0.4063 $14,998,912 20:57:10 21/11/2025
138 CoinW CoinW ADA/USDT $0.4058 $14,641,244 20:42:11 21/11/2025
139 YEX YEX ADA/USD $0.4049 $13,863,825 21:00:17 21/11/2025
140 Bitvavo Bitvavo ADA/EUR $0.4060 $13,274,192 20:57:08 21/11/2025
141 Phemex Phemex ADA/USDT $0.4054 $12,991,545 20:57:16 21/11/2025
142 Bithumb Bithumb ADA/KRW $0.4202 $12,800,239 20:59:53 21/11/2025
143 AscendEX AscendEX ADA/USDT $0.4063 $12,337,544 20:48:15 21/11/2025
144 GroveX GroveX ADA/FDUSD $0.4078 $12,324,073 20:57:08 21/11/2025
145 OKX OKX ADA/USD $0.4063 $12,102,010 20:52:50 21/11/2025
146 PointPay PointPay ADA/USDT $0.4065 $11,925,786 20:54:11 21/11/2025
147 BloFin BloFin ADA/USDT $0.4063 $11,680,268 20:54:16 21/11/2025
148 Bitunix Bitunix ADA/USDT $0.4063 $11,107,190 20:54:11 21/11/2025
149 Gate Gate ADA/USDT $0.4062 $11,052,985 20:56:24 21/11/2025
150 BingX BingX ADA/USDT $0.4063 $10,046,836 20:57:07 21/11/2025
151 Millionero Millionero ADA/USDT $0.4059 $9,741,413 20:57:07 21/11/2025
152 BloFin BloFin ADA/USDT $0.4065 $9,542,041 20:54:07 21/11/2025
153 UEEx UEEx ADA/USDT $0.4058 $9,323,408 20:57:10 21/11/2025
154 SuperEx SuperEx ADA/USDT $0.4070 $9,320,710 20:54:10 21/11/2025
155 ZKE ZKE ADA/USDT $0.4063 $9,036,159 20:57:13 21/11/2025
156 BitTap BitTap ADA/USDT $0.4050 $8,944,641 21:00:21 21/11/2025
157 SunPerp SunPerp ADA/USDT $0.4052 $8,848,324 21:00:17 21/11/2025
158 KCEX KCEX ADA/USDC $0.4056 $8,156,206 20:57:16 21/11/2025
159 Azbit Azbit ADA/USDT $0.4063 $7,566,186 20:54:11 21/11/2025
160 Pionex Pionex ADA/BTC $0.4061 $7,261,738 20:57:07 21/11/2025
161 Aivora Exchange Aivora Exchange ADA/USDT $0.4059 $6,982,323 20:57:10 21/11/2025
162 BitbabyExchange BitbabyExchange ADA/USDT $0.4064 $6,958,009 20:57:07 21/11/2025
163 Grvt Grvt ADA/USDT $0.4057 $6,500,209 20:57:17 21/11/2025
164 Bit2Me Bit2Me ADA/EUR $0.4068 $6,323,268 20:57:09 21/11/2025
165 Kraken Kraken ADA/EUR $0.4058 $6,305,544 20:59:54 21/11/2025
166 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4059 $6,282,987 20:57:16 21/11/2025
167 MEXC MEXC ADA/USD $0.4059 $6,022,240 20:57:15 21/11/2025
168 MEXC MEXC ADA/USDC $0.4067 $6,014,735 20:54:07 21/11/2025
169 BigONE BigONE ADA/USDT $0.4052 $5,977,201 20:57:07 21/11/2025
170 BITmarkets BITmarkets ADA/USD $0.4067 $5,911,673 20:57:17 21/11/2025
171 Bitunix Bitunix ADA/USD $0.4064 $5,792,957 20:54:16 21/11/2025
172 B2Z Exchange B2Z Exchange ADA/USD $0.4055 $5,791,104 21:03:08 21/11/2025
173 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4064 $5,478,927 20:57:09 21/11/2025
174 Toobit Toobit ADA/USDC $0.4056 $5,471,730 20:57:15 21/11/2025
175 BYDFi BYDFi ADA/USDC $0.6409 $5,277,288 21:00:17 21/11/2025
176 Azbit Azbit ADA/USDC $0.4076 $5,194,663 20:54:11 21/11/2025
177 LeveX LeveX ADA/USDT $0.4049 $5,175,810 21:00:16 21/11/2025
178 Binance Binance ADA/BTC $0.4059 $5,143,288 20:56:42 21/11/2025
179 Niza.io Niza.io ADA/USD $0.4067 $4,988,730 20:54:07 21/11/2025
180 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4060 $4,948,211 20:57:11 21/11/2025
181 Bit2Me Bit2Me ADA/USDC $0.4059 $4,894,477 20:57:09 21/11/2025
182 Bitcastle Bitcastle ADA/USDT $0.4050 $4,881,649 21:00:17 21/11/2025
183 CoinEx CoinEx ADA/USDT $0.4067 $4,757,050 20:59:23 21/11/2025
184 BlockFin BlockFin ADA/USDC $0.4063 $4,672,028 20:57:10 21/11/2025
185 Phemex Phemex ADA/USDC $0.4058 $4,310,514 20:57:16 21/11/2025
186 BitMart BitMart ADA/USDT $0.4068 $4,251,229 20:57:08 21/11/2025
187 MEXC MEXC ADA/BTC $0.4068 $4,219,187 20:54:07 21/11/2025
188 Bitrue Bitrue ADA/USDT $0.4060 $4,178,195 20:57:07 21/11/2025
189 Hibt Hibt ADA/USDC $0.4059 $4,094,482 20:57:10 21/11/2025
190 Dex-Trade Dex-Trade ADA/USDT $0.4061 $4,036,669 19:54:07 21/11/2025
191 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4054 $3,872,225 20:59:53 21/11/2025
192 Binance Binance ADA/JPY $0.4071 $3,827,867 20:56:42 21/11/2025
193 AstralX AstralX ADA/USDT $0.4060 $3,756,915 20:57:12 21/11/2025
194 Kraken Kraken ADA/USDC $0.4058 $3,708,373 20:59:54 21/11/2025
195 YEX YEX ADA/USDC $0.4049 $3,633,800 21:00:17 21/11/2025
196 EasiCoin EasiCoin ADA/USDT $0.4059 $3,585,435 20:57:09 21/11/2025
197 Bitrue Bitrue SOL/ADA $127.62 $3,563,476 20:57:07 21/11/2025
198 WhiteBIT WhiteBIT ADA/USDC $0.4034 $3,478,266 20:42:09 21/11/2025
199 Cofinex Cofinex ADA/USDC $0.4049 $3,402,623 21:00:15 21/11/2025
200 KCEX KCEX ADA/USDT $0.4063 $3,359,665 20:57:08 21/11/2025
201 PointPay PointPay ADA/USDC $0.4064 $3,341,282 20:54:11 21/11/2025
202 BitKan BitKan ADA/USDT $0.4067 $3,273,588 20:57:08 21/11/2025
203 Bitrue Bitrue BNB/ADA $823.05 $3,250,773 20:57:07 21/11/2025
204 BitxEX BitxEX ADA/USDT $0.4048 $3,136,927 21:00:17 21/11/2025
205 ZKE ZKE ADA/USDC $0.4058 $3,024,805 20:57:13 21/11/2025
206 OKX OKX ADA/USD $0.4068 $3,007,884 20:56:24 21/11/2025
207 Binance Binance ADA/EUR $0.4062 $3,006,101 20:56:42 21/11/2025
208 BIT BIT ADA/USDT $0.4058 $2,986,264 21:00:56 21/11/2025
209 KCEX KCEX ADA/USDC $0.4064 $2,883,767 20:57:08 21/11/2025
210 YEX YEX ADA/USDC $0.4061 $2,857,337 20:57:08 21/11/2025
211 BloFin BloFin ADA/USDC $0.4063 $2,793,471 20:54:07 21/11/2025
212 BitTap BitTap ADA/USDT $0.4061 $2,772,572 20:57:12 21/11/2025
213 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4061 $2,711,075 20:57:11 21/11/2025
214 Bitrue Bitrue ADA/XRP $0.4061 $2,533,030 20:57:07 21/11/2025
215 EdgeX EdgeX ADA/USD $0.4053 $2,383,419 21:00:16 21/11/2025
216 Binance Binance ADA/FDUSD $0.4061 $2,366,752 20:56:42 21/11/2025
217 IndoEx IndoEx ADA/USDT $0.4063 $2,352,339 20:57:07 21/11/2025
218 Ju.com Ju.com ADA/USDT $0.4059 $2,343,074 20:57:10 21/11/2025
219 Bybit Bybit ADA/USDC $0.4063 $2,331,322 20:54:12 21/11/2025
220 MEXC MEXC ADA/EUR $0.4063 $2,296,649 20:54:07 21/11/2025
221 BingX BingX ADA/USDC $0.4070 $2,218,903 20:57:07 21/11/2025
222 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4065 $2,189,630 20:56:34 21/11/2025
223 Bitcastle Bitcastle ADA/USDT $0.4058 $2,150,657 20:57:12 21/11/2025
224 CoinUp.io CoinUp.io ADA/USDT $0.4054 $2,072,216 20:57:18 21/11/2025
225 Gleec BTC Gleec BTC ADA/USDT $0.4061 $2,051,670 21:00:16 21/11/2025
226 HitBTC HitBTC ADA/USDT $0.4049 $2,047,155 21:00:15 21/11/2025
227 Mandala Exchange Mandala Exchange ADA/USDT $0.4049 $2,044,897 21:00:16 21/11/2025
228 Gate Gate ADA/GUSD $0.4057 $2,042,869 20:56:24 21/11/2025
229 All InX All InX ADA/USDT $0.4063 $2,004,428 20:57:08 21/11/2025
230 SuperEx SuperEx ADA/BTC $0.4089 $1,987,122 20:54:10 21/11/2025
231 KuCoin KuCoin ADA/USDC $0.4061 $1,951,585 20:56:23 21/11/2025
232 LeveX LeveX ADA/USDT $0.4060 $1,915,685 20:57:07 21/11/2025
233 Bitrue Bitrue DOGE/ADA $0.1402 $1,822,501 20:57:07 21/11/2025
234 MEXC MEXC ADA/USDC $0.4062 $1,817,631 20:54:17 21/11/2025
235 C-Patex C-Patex ADA/USDT $0.4064 $1,816,358 20:57:07 21/11/2025
236 Nivex Nivex ADA/USDT $0.4055 $1,745,205 21:03:11 21/11/2025
237 Bitrue Bitrue ADA/USD1 $0.4061 $1,736,833 20:57:07 21/11/2025
238 BitbabyExchange BitbabyExchange ADA/USDC $0.4060 $1,735,956 20:57:07 21/11/2025
239 BITmarkets BITmarkets ADA/USDT $0.4065 $1,686,173 20:57:17 21/11/2025
240 BTSE BTSE ADA/USDT $0.4065 $1,685,646 20:57:09 21/11/2025
241 WOO X WOO X ADA/USDT $0.4050 $1,636,932 21:00:15 21/11/2025
242 B2Z Exchange B2Z Exchange ADA/USDT $0.4053 $1,630,784 21:03:08 21/11/2025
243 Niza.io Niza.io ADA/EUR $0.4064 $1,615,099 20:54:07 21/11/2025
244 BiFinance BiFinance ADA/USDT $0.4063 $1,598,963 20:57:15 21/11/2025
245 Pionex Pionex ADA/ETH $0.4059 $1,592,982 20:57:07 21/11/2025
246 Binance Binance ADA/TRY $0.4071 $1,568,206 20:56:42 21/11/2025
247 LATOKEN LATOKEN ADA/USDT $0.5673 $1,566,134 20:54:11 21/11/2025
248 Ju.com Ju.com ADA/USDC $0.4059 $1,548,887 20:57:10 21/11/2025
249 Pionex Pionex ADA/BTC $0.4061 $1,543,881 20:57:16 21/11/2025
250 WEEX WEEX ADA/USDC $0.4059 $1,503,739 20:57:10 21/11/2025
251 Kraken Kraken ADA/USDT $0.4066 $1,479,715 20:59:54 21/11/2025
252 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4071 $1,450,021 20:57:07 21/11/2025
253 Coinone Coinone ADA/KRW $0.4182 $1,404,826 20:57:53 21/11/2025
254 Pionex Pionex ADA/ETH $0.4065 $1,389,670 20:57:16 21/11/2025
255 Bitbank Bitbank ADA/JPY $0.4069 $1,372,489 20:57:07 21/11/2025
256 Bitfinex Bitfinex ADA/USDT $0.4063 $1,371,930 20:57:15 21/11/2025
257 Gate Gate ADA/USDC $0.4064 $1,364,671 20:56:24 21/11/2025
258 Bibox Bibox ADA/USDT $0.5987 $1,360,358 20:57:10 21/11/2025
259 Bitrue Bitrue TRX/ADA $0.2768 $1,352,572 20:57:07 21/11/2025
260 Aster Aster ADA/USDT $0.4066 $1,340,453 20:54:15 21/11/2025
261 BitMEX BitMEX ADA/USD $0.4070 $1,326,311 20:57:15 21/11/2025
262 Cofinex Cofinex ADA/USD $0.4051 $1,322,226 21:00:15 21/11/2025
263 WhiteBIT WhiteBIT ADA/USD $0.4071 $1,274,317 20:42:09 21/11/2025
264 Binance Binance ADA/ETH $0.4062 $1,273,266 20:56:42 21/11/2025
265 Bitkub Bitkub ADA/THB $0.4072 $1,251,669 20:54:11 21/11/2025
266 CoinCatch CoinCatch ADA/USDT $0.4061 $1,233,370 20:57:09 21/11/2025
267 UZX UZX ADA/BTC $0.4059 $1,205,187 20:57:12 21/11/2025
268 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4079 $1,166,018 20:57:07 21/11/2025
269 ICRYPEX ICRYPEX ADA/USDT $0.4075 $1,134,041 20:57:11 21/11/2025
270 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4084 $1,080,527 20:58:00 21/11/2025
271 Millionero Millionero ADA/USDC $0.4062 $1,069,165 20:57:07 21/11/2025
272 BYDFi BYDFi ADA/USDC $0.4063 $1,069,108 20:57:10 21/11/2025
273 Coinflare Coinflare ADA/USDT $0.4063 $992,994 20:57:07 21/11/2025
274 CoinCatch CoinCatch ADA/USDT $0.4057 $991,527 20:57:15 21/11/2025
275 Binance TR Binance TR ADA/TRY $0.4071 $946,709 20:57:08 21/11/2025
276 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4069 $945,350 20:59:53 21/11/2025
277 CriptoSwaps CriptoSwaps ADA/USDT $0.4068 $938,925 20:57:12 21/11/2025
278 CoinCola CoinCola ADA/USDT $0.4060 $885,907 20:57:11 21/11/2025
279 XT.COM XT.COM ADA/XT $0.4063 $882,279 20:57:12 21/11/2025
280 EXMO.ME EXMO.ME ADA/USDT $0.4068 $878,647 20:54:07 21/11/2025
281 EXMO EXMO ADA/USDT $0.4065 $877,041 20:45:11 21/11/2025
282 MAX Exchange MAX Exchange ADA/TWD $0.4105 $831,273 20:57:08 21/11/2025
283 BitStorage BitStorage ADA/USDT $0.4064 $813,021 20:57:17 21/11/2025
284 WhiteBIT WhiteBIT ADA/UAH $0.4363 $777,555 20:42:09 21/11/2025
285 Backpack Exchange Backpack Exchange ADA/USDC $0.4066 $773,976 20:57:16 21/11/2025
286 Bybit EU Bybit EU ADA/USDC $0.4065 $771,408 20:48:09 21/11/2025
287 BitoPro BitoPro ADA/TWD $0.4164 $771,258 20:57:10 21/11/2025
288 WhiteBIT WhiteBIT ADA/TRY $0.4039 $763,575 20:42:09 21/11/2025
289 Fastex Fastex ADA/USDT $0.4061 $759,613 20:57:09 21/11/2025
290 Bitrue Bitrue ADA/USDC $0.4061 $752,650 20:57:07 21/11/2025
291 Extended Extended ADA/USD $0.4040 $734,307 21:00:16 21/11/2025
292 Kraken Kraken ADA/XBT $0.4056 $707,983 20:59:24 21/11/2025
293 PrimeXBT PrimeXBT ADA/USDT $0.4049 $707,034 21:00:16 21/11/2025
294 CoinLion CoinLion ADA/USD $0.4028 $694,822 21:03:19 21/11/2025
295 LeveX LeveX ADA/USD $0.4049 $685,658 21:00:16 21/11/2025
296 Koinpark Koinpark ADA/INR $0.4201 $671,984 20:54:07 21/11/2025
297 Kraken Kraken ADA/GBP $0.4060 $669,422 20:59:54 21/11/2025
298 BitDelta BitDelta ADA/USDC $0.4064 $646,337 20:54:07 21/11/2025
299 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4058 $634,993 20:57:07 21/11/2025
300 Fastex Fastex ADA/USDC $0.4060 $631,618 20:57:09 21/11/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 21/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,759,276,788 với tỷ giá $0.4048.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 904 đánh giá