Cardano ADA
Xếp hạng #15
07:44:00 26/08/2026
Giá Cardano (ADA)
$0.2095 -6.21%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2089 | $838,134,758 | 07:00:11 26/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2089 | $430,234,031 | 07:00:16 26/08/2026 |
| 3 |  4E |
ADA/USDT | $0.2091 | $333,323,486 | 06:57:15 26/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2091 | $227,115,411 | 06:57:16 26/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.2088 | $183,268,891 | 06:54:17 26/08/2026 |
| 6 |  KTX |
ADA/USDT | $0.2091 | $155,434,195 | 07:00:15 26/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2091 | $140,063,283 | 06:57:15 26/08/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2090 | $116,589,178 | 07:00:15 26/08/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2088 | $109,539,774 | 07:00:16 26/08/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2091 | $109,476,686 | 06:57:17 26/08/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2092 | $91,653,766 | 06:57:19 26/08/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2091 | $90,483,207 | 06:57:15 26/08/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2088 | $86,684,546 | 06:54:16 26/08/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2087 | $81,654,490 | 06:57:16 26/08/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.2092 | $80,347,984 | 07:00:09 26/08/2026 |
| 16 |  Echobit |
ADA/USDT | $0.2091 | $76,589,028 | 06:57:16 26/08/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2094 | $72,173,839 | 06:57:15 26/08/2026 |
| 18 |  Ourbit |
ADA/USDT | $0.2091 | $71,093,655 | 06:57:17 26/08/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2089 | $69,112,236 | 07:00:16 26/08/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.2088 | $68,328,427 | 07:00:15 26/08/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.2088 | $68,319,617 | 07:00:15 26/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2092 | $67,275,254 | 06:57:15 26/08/2026 |
| 23 |  Hibt |
ADA/USDT | $0.2091 | $64,845,164 | 06:57:17 26/08/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.2088 | $64,378,426 | 06:54:16 26/08/2026 |
| 25 |  Blockfinex |
ADA/USDT | $0.2088 | $64,356,164 | 07:00:16 26/08/2026 |
| 26 |  idax exchange |
ADA/USDT | $0.2088 | $64,349,119 | 07:00:18 26/08/2026 |
| 27 |  Koinbay |
ADA/USDT | $0.2086 | $61,503,589 | 06:54:15 26/08/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2089 | $58,353,036 | 07:00:16 26/08/2026 |
| 29 |  Bitget |
ADA/USDT | $0.2088 | $55,491,963 | 06:54:16 26/08/2026 |
| 30 |  Cofinex |
ADA/USDT | $0.2091 | $55,222,784 | 07:00:17 26/08/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2092 | $55,014,127 | 06:57:08 26/08/2026 |
| 32 |  Websea |
ADA/USDT | $0.2090 | $54,767,598 | 06:57:17 26/08/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.2088 | $45,714,121 | 07:00:17 26/08/2026 |
| 34 |  MEXC |
ADA/USDT | $0.2092 | $40,135,495 | 06:57:16 26/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.2089 | $39,173,966 | 06:45:15 26/08/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2092 | $35,002,341 | 06:57:15 26/08/2026 |
| 37 | Binance |
ADA/USDT | $0.2091 | $34,069,398 | 06:56:42 26/08/2026 |
| 38 |  BiFinance |
ADA/USDT | $0.2093 | $33,761,355 | 06:57:08 26/08/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.2091 | $32,833,193 | 07:00:15 26/08/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.2091 | $31,059,770 | 06:57:15 26/08/2026 |
| 41 |  BingX |
ADA/USDT | $0.2091 | $30,828,736 | 06:57:19 26/08/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2096 | $30,753,435 | 06:42:18 26/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.2093 | $28,153,136 | 06:57:15 26/08/2026 |
| 44 |  Gate |
ADA/USDT | $0.2088 | $27,553,196 | 06:54:19 26/08/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.2092 | $27,113,978 | 07:00:16 26/08/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2090 | $25,527,121 | 06:57:16 26/08/2026 |
| 47 |  Ulink |
ADA/USDT | $0.2093 | $25,002,610 | 07:00:10 26/08/2026 |
| 48 |  SunX |
ADA/USDT | $0.2093 | $24,710,079 | 07:00:12 26/08/2026 |
| 49 |  YEX |
ADA/USDT | $0.2088 | $22,857,587 | 07:00:16 26/08/2026 |
| 50 | Batonex |
ADA/USDT | $0.2092 | $22,720,432 | 07:00:11 26/08/2026 |
| 51 | Biconomy.com |
ADA/USDT | $0.2090 | $22,687,435 | 06:45:10 26/08/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2089 | $22,111,656 | 07:00:17 26/08/2026 |
| 53 | BVOX |
ADA/USDT | $0.2093 | $21,804,209 | 06:57:10 26/08/2026 |
| 54 |  BitxEX |
ADA/USDT | $0.2091 | $21,465,790 | 07:00:12 26/08/2026 |
| 55 |  CrypFine |
ADA/USDT | $0.2093 | $21,046,138 | 06:57:15 26/08/2026 |
| 56 |  WhiteBIT |
ADA/USDT | $0.2093 | $20,997,026 | 06:48:10 26/08/2026 |
| 57 | Pionex |
ADA/USDT | $0.2092 | $19,264,482 | 06:57:08 26/08/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.2092 | $19,167,457 | 06:57:15 26/08/2026 |
| 59 |  CoinP |
ADA/USDT | $0.2091 | $18,862,097 | 07:00:15 26/08/2026 |
| 60 | BlockFin |
ADA/USDT | $0.2093 | $18,391,918 | 07:00:10 26/08/2026 |
| 61 |  UZX |
ADA/USDT | $0.2093 | $17,692,572 | 06:57:07 26/08/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.2089 | $17,627,224 | 07:00:11 26/08/2026 |
| 63 | Binance |
ADA/USD | $0.2088 | $17,602,709 | 06:54:50 26/08/2026 |
| 64 |  Coinbase Exchange |
ADA/USD | $0.2092 | $17,240,821 | 06:56:59 26/08/2026 |
| 65 | BTCC |
ADA/USDT | $0.2090 | $17,038,291 | 06:57:09 26/08/2026 |
| 66 |  Picol |
ADA/USDT | $0.2092 | $16,960,024 | 07:00:10 26/08/2026 |
| 67 | 4E |
ADA/USDT | $0.2090 | $16,871,591 | 07:00:16 26/08/2026 |
| 68 |  Hotcoin |
ADA/USDT | $0.2091 | $16,449,913 | 06:57:19 26/08/2026 |
| 69 |  KuCoin |
ADA/USDT | $0.2088 | $15,919,556 | 06:54:19 26/08/2026 |
| 70 |  LBank |
ADA/USDT | $0.2092 | $15,711,236 | 06:57:16 26/08/2026 |
| 71 | UZX |
ADA/USDT | $0.2092 | $15,595,387 | 06:57:15 26/08/2026 |
| 72 | Pionex |
ADA/USDT | $0.2091 | $14,798,973 | 06:57:16 26/08/2026 |
| 73 |  Hyperliquid |
ADA/USDC | $0.2088 | $14,515,865 | 06:54:26 26/08/2026 |
| 74 |  GroveX |
ADA/USDT | $0.2090 | $13,950,075 | 06:57:09 26/08/2026 |
| 75 |  EasiCoin |
ADA/USDT | $0.2088 | $13,791,791 | 07:00:15 26/08/2026 |
| 76 |  KCEX |
ADA/USDT | $0.2091 | $13,759,131 | 06:57:15 26/08/2026 |
| 77 |  Bitvavo |
ADA/EUR | $0.2090 | $13,298,445 | 06:57:08 26/08/2026 |
| 78 |  BitMart |
ADA/USDT | $0.2089 | $13,211,476 | 07:00:15 26/08/2026 |
| 79 |  Upbit |
ADA/KRW | $0.2106 | $13,102,249 | 06:56:23 26/08/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.2093 | $13,049,064 | 06:57:09 26/08/2026 |
| 81 | WEEX |
ADA/USDT | $0.2093 | $12,400,939 | 06:57:10 26/08/2026 |
| 82 |  Kraken |
ADA/USD | $0.2091 | $12,397,023 | 06:59:54 26/08/2026 |
| 83 |  BitDelta |
ADA/USDT | $0.2092 | $12,284,397 | 07:00:11 26/08/2026 |
| 84 |  AllinX |
ADA/USDT | $0.2093 | $12,061,402 | 07:00:12 26/08/2026 |
| 85 |  BitGW Exchange |
ADA/USDT | $0.2092 | $11,832,556 | 07:00:08 26/08/2026 |
| 86 |  x.me Exchange |
ADA/USDT | $0.2092 | $11,747,150 | 06:57:18 26/08/2026 |
| 87 | Binance |
ADA/USDC | $0.2088 | $11,649,640 | 06:54:17 26/08/2026 |
| 88 |  OKX |
ADA/USDT | $0.2089 | $11,533,312 | 06:56:24 26/08/2026 |
| 89 |  Gems Trade |
ADA/USDT | $0.2093 | $11,524,778 | 07:00:08 26/08/2026 |
| 90 |  DigiFinex |
ADA/USDT | $0.2089 | $11,366,719 | 07:00:16 26/08/2026 |
| 91 | Ourbit |
ADA/USDT | $0.2093 | $11,004,134 | 06:57:10 26/08/2026 |
| 92 |  BloFin |
ADA/USDT | $0.2094 | $10,990,966 | 06:48:08 26/08/2026 |
| 93 | Toobit |
ADA/USDT | $0.2092 | $10,742,268 | 06:57:09 26/08/2026 |
| 94 | Gate |
ADA/USDT | $0.2090 | $10,555,083 | 06:56:24 26/08/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.2091 | $10,225,674 | 06:57:15 26/08/2026 |
| 96 | BitradeX |
ADA/USDT | $0.2092 | $9,458,591 | 06:57:07 26/08/2026 |
| 97 | WHXEX |
ADA/USDT | $0.2090 | $9,415,662 | 07:00:11 26/08/2026 |
| 98 | idax exchange |
ADA/USDT | $0.2090 | $9,386,497 | 07:00:10 26/08/2026 |
| 99 | Blockfinex |
ADA/USDT | $0.2090 | $9,386,434 | 07:00:07 26/08/2026 |
| 100 |  Bitbaby |
ADA/USDT | $0.2090 | $9,312,814 | 07:00:16 26/08/2026 |
| 101 | OrangeX |
ADA/USDT | $0.2092 | $9,282,321 | 06:57:07 26/08/2026 |
| 102 | Koinbay |
ADA/USDT | $0.2090 | $9,018,889 | 06:54:09 26/08/2026 |
| 103 | CoinP |
ADA/USDT | $0.2093 | $8,836,486 | 07:00:07 26/08/2026 |
| 104 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 105 |  WOO X Pro |
ADA/USDT | $0.2090 | $8,750,076 | 07:00:16 26/08/2026 |
| 106 | Bybit |
ADA/USDT | $0.2090 | $8,686,028 | 06:54:08 26/08/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.2092 | $8,477,949 | 06:59:53 26/08/2026 |
| 108 | BlockFin |
ADA/USDC | $0.2090 | $8,280,790 | 07:00:10 26/08/2026 |
| 109 | MEXC |
ADA/USDT | $0.2091 | $7,573,149 | 06:57:09 26/08/2026 |
| 110 | Pionex |
ADA/ETH | $0.2091 | $7,364,137 | 06:57:16 26/08/2026 |
| 111 |  XXKK |
ADA/USDT | $0.2092 | $7,200,185 | 07:00:08 26/08/2026 |
| 112 |  HTX |
ADA/USDT | $0.2097 | $6,905,054 | 06:42:19 26/08/2026 |
| 113 | Hibt |
ADA/USDT | $0.2093 | $6,815,670 | 06:57:10 26/08/2026 |
| 114 | BingX |
ADA/USDC | $0.2092 | $6,539,551 | 06:57:19 26/08/2026 |
| 115 |  Azbit |
ADA/USDT | $0.2093 | $6,420,666 | 06:57:07 26/08/2026 |
| 116 | Tapbit |
ADA/USDT | $0.2092 | $6,217,886 | 06:57:08 26/08/2026 |
| 117 |  Crypto.com Exchange |
ADA/USD | $0.2089 | $6,136,661 | 06:54:07 26/08/2026 |
| 118 | YEX |
ADA/USD | $0.2088 | $6,056,245 | 07:00:16 26/08/2026 |
| 119 |  BitTap |
ADA/USDT | $0.2088 | $6,044,212 | 07:00:24 26/08/2026 |
| 120 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2087 | $6,041,147 | 07:03:50 26/08/2026 |
| 121 |  Phemex |
ADA/USDT | $0.2092 | $5,855,501 | 06:57:09 26/08/2026 |
| 122 | Binance |
ADA/USDC | $0.2091 | $5,755,645 | 06:56:42 26/08/2026 |
| 123 | YEX |
ADA/USDT | $0.2192 | $5,706,818 | 17:27:12 25/08/2026 |
| 124 |  ZKE |
ADA/USDT | $0.2090 | $5,632,135 | 07:00:10 26/08/2026 |
| 125 | Biconomy.com |
ADA/USDC | $0.2090 | $5,342,785 | 06:45:10 26/08/2026 |
| 126 | LBank |
ADA/USDT | $0.2092 | $5,332,304 | 06:57:08 26/08/2026 |
| 127 | Phemex |
ADA/USDT | $0.2088 | $5,221,709 | 06:57:16 26/08/2026 |
| 128 | Hotcoin |
ADA/USDT | $0.2092 | $5,219,331 | 06:51:17 26/08/2026 |
| 129 |  OneEx |
ADA/USDT | $0.2092 | $4,986,747 | 07:00:11 26/08/2026 |
| 130 | BloFin |
ADA/USDC | $0.2093 | $4,944,927 | 06:48:08 26/08/2026 |
| 131 | YUBIT |
ADA/USDT | $0.2092 | $4,913,414 | 06:57:07 26/08/2026 |
| 132 |  Bithumb |
ADA/KRW | $0.2106 | $4,838,814 | 06:59:24 26/08/2026 |
| 133 | B2Z Exchange |
ADA/USDT | $0.2093 | $4,740,053 | 07:00:07 26/08/2026 |
| 134 | BTSE |
ADA/USDT | $0.2093 | $4,732,637 | 06:57:11 26/08/2026 |
| 135 | DigiFinex |
ADA/USDT | $0.2092 | $4,613,357 | 07:00:08 26/08/2026 |
| 136 |  AlphaX |
ADA/USDT | $0.2086 | $4,585,566 | 07:00:16 26/08/2026 |
| 137 | BITmarkets |
ADA/USDT | $0.2093 | $4,581,243 | 07:00:11 26/08/2026 |
| 138 | Echobit |
ADA/USDT | $0.2092 | $4,461,419 | 06:57:10 26/08/2026 |
| 139 | BITmarkets |
ADA/USD | $0.2092 | $4,426,652 | 07:00:11 26/08/2026 |
| 140 | B2Z Exchange |
ADA/USD | $0.2093 | $4,425,816 | 07:00:07 26/08/2026 |
| 141 | CoinW |
ADA/USDT | $0.2087 | $4,420,390 | 06:51:11 26/08/2026 |
| 142 |  BASEKX |
ADA/USDT | $0.2089 | $4,402,487 | 07:00:15 26/08/2026 |
| 143 |  Bitcastle |
ADA/USDT | $0.2090 | $4,365,914 | 07:00:19 26/08/2026 |
| 144 |  CoinUp.io |
ADA/USDT | $0.2093 | $4,299,008 | 06:48:09 26/08/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.2090 | $4,211,742 | 07:00:13 26/08/2026 |
| 146 | AlphaX |
ADA/USDT | $0.2088 | $4,121,312 | 07:00:14 26/08/2026 |
| 147 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 148 | KuCoin |
ADA/USDT | $0.2092 | $3,935,175 | 06:47:23 26/08/2026 |
| 149 | BingX |
ADA/USD | $0.2091 | $3,913,146 | 06:57:19 26/08/2026 |
| 150 |  Grvt |
ADA/USDT | $0.2115 | $3,905,558 | 05:45:19 26/08/2026 |
| 151 | GroveX |
ADA/FDUSD | $0.2102 | $3,887,339 | 06:57:09 26/08/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2091 | $3,690,381 | 07:00:20 26/08/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2091 | $3,688,759 | 07:00:10 26/08/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.2091 | $3,684,113 | 07:00:07 26/08/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.2084 | $3,682,468 | 06:54:07 26/08/2026 |
| 156 |  Changelly |
ADA/USDT | $0.2084 | $3,682,468 | 06:54:07 26/08/2026 |
| 157 |  AEGET |
ADA/USDT | $0.2091 | $3,384,454 | 06:54:08 26/08/2026 |
| 158 |  ASTX |
ADA/USDT | $0.2091 | $3,380,297 | 07:00:11 26/08/2026 |
| 159 |  CoinEx |
ADA/USDT | $0.2091 | $3,379,753 | 06:59:23 26/08/2026 |
| 160 | Bitget |
ADA/USDT | $0.2090 | $3,311,096 | 06:55:02 26/08/2026 |
| 161 |  Niza.io |
ADA/USD | $0.2084 | $3,270,647 | 06:54:10 26/08/2026 |
| 162 | KTX |
ADA/USDT | $0.2093 | $3,270,157 | 07:00:09 26/08/2026 |
| 163 | CoinEx |
ADA/USDT | $0.2088 | $3,204,578 | 06:57:15 26/08/2026 |
| 164 | BloFin |
ADA/USDT | $0.2087 | $3,145,406 | 06:51:16 26/08/2026 |
| 165 |  Bitrue |
ADA/USDT | $0.2088 | $3,132,652 | 06:57:17 26/08/2026 |
| 166 |  Bit2Me |
ADA/EUR | $0.2090 | $2,559,419 | 06:57:10 26/08/2026 |
| 167 | Kraken |
ADA/EUR | $0.2090 | $2,506,860 | 06:59:54 26/08/2026 |
| 168 | MEXC |
ADA/USD | $0.2092 | $2,439,186 | 06:57:16 26/08/2026 |
| 169 | Crypto.com Exchange |
ADA/USDT | $0.2090 | $2,179,444 | 06:54:07 26/08/2026 |
| 170 | WhiteBIT |
ADA/WBT | $0.2093 | $2,097,393 | 06:48:10 26/08/2026 |
| 171 |  Coinbase International Exchange |
ADA/USDC | $0.2091 | $2,060,269 | 07:00:15 26/08/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2091 | $1,993,611 | 07:00:10 26/08/2026 |
| 173 | WhiteBIT |
ADA/USDC | $0.2091 | $1,921,102 | 06:48:10 26/08/2026 |
| 174 | Bitrue |
SOL/ADA | $96.61 | $1,903,490 | 06:57:09 26/08/2026 |
| 175 | HTX |
ADA/USDT | $0.2091 | $1,876,341 | 06:59:25 26/08/2026 |
| 176 |  CRMClick |
ADA/USDT | $0.2093 | $1,875,571 | 06:57:09 26/08/2026 |
| 177 | Bybit |
ADA/USD | $0.2085 | $1,842,960 | 06:54:16 26/08/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2090 | $1,792,098 | 07:00:20 26/08/2026 |
| 179 | Binance |
ADA/TRY | $0.2089 | $1,775,193 | 06:56:42 26/08/2026 |
| 180 |  PointPay |
ADA/USDT | $0.2090 | $1,730,997 | 06:57:08 26/08/2026 |
| 181 |  Bitstamp by Robinhood |
ADA/USD | $0.2091 | $1,672,788 | 06:59:23 26/08/2026 |
| 182 | KCEX |
ADA/USDC | $0.2092 | $1,615,929 | 06:57:15 26/08/2026 |
| 183 |  BitKan |
ADA/USDT | $0.2091 | $1,570,596 | 07:00:10 26/08/2026 |
| 184 | Bitbase |
ADA/USDT | $0.2086 | $1,529,690 | 06:51:07 26/08/2026 |
| 185 | CoinUp.io |
ADA/USDT | $0.2091 | $1,512,124 | 06:48:17 26/08/2026 |
| 186 | BingX |
ADA/USDT | $0.2108 | $1,460,705 | 06:48:11 26/08/2026 |
| 187 | Toobit |
ADA/USDC | $0.2091 | $1,453,842 | 06:57:15 26/08/2026 |
| 188 |  Paribu |
ADA/TRY | $0.2088 | $1,418,296 | 06:59:53 26/08/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.2092 | $1,395,898 | 07:00:10 26/08/2026 |
| 190 | Bitrue |
BNB/ADA | $694.24 | $1,380,819 | 06:57:09 26/08/2026 |
| 191 |  Bitunix |
ADA/USDT | $0.2092 | $1,320,203 | 06:57:07 26/08/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2092 | $1,233,224 | 06:57:09 26/08/2026 |
| 193 | Crypto.com Exchange |
ADA/USD | $0.2096 | $1,198,149 | 06:42:23 26/08/2026 |
| 194 | Kraken |
ADA/USDT | $0.2089 | $1,162,027 | 06:59:24 26/08/2026 |
| 195 | Binance |
ADA/JPY | $0.2090 | $1,161,605 | 06:56:42 26/08/2026 |
| 196 |  Aster |
ADA/USDT | $0.2083 | $1,154,502 | 06:54:15 26/08/2026 |
| 197 |  Deribit |
ADA/USDC | $0.2098 | $1,070,364 | 04:48:55 26/08/2026 |
| 198 |  Extended |
ADA/USD | $0.2087 | $1,052,952 | 07:03:16 26/08/2026 |
| 199 |  LeveX |
ADA/USDT | $0.2089 | $1,048,779 | 07:00:15 26/08/2026 |
| 200 |  BtcTurk | Kripto |
ADA/TRY | $0.2088 | $1,034,569 | 06:59:53 26/08/2026 |
| 201 | YEX |
ADA/USDC | $0.2088 | $1,029,337 | 07:00:16 26/08/2026 |
| 202 | TruBit Pro Exchange |
ADA/USDT | $0.2092 | $1,001,540 | 07:00:12 26/08/2026 |
| 203 | Bitunix |
ADA/USD | $0.2091 | $986,129 | 06:57:16 26/08/2026 |
| 204 | WEEX |
ADA/USDC | $0.2093 | $969,807 | 06:57:10 26/08/2026 |
| 205 | Coinbase Exchange |
ADA/EUR | $0.2091 | $962,447 | 06:56:29 26/08/2026 |
| 206 |  OneBullEx |
ADA/USDT | $0.2747 | $927,583 | 07:00:11 26/08/2026 |
| 207 |  Binance TR |
ADA/TRY | $0.2089 | $908,375 | 06:57:12 26/08/2026 |
| 208 | Bitrue |
DOGE/ADA | $0.08576 | $904,773 | 06:57:09 26/08/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2091 | $897,411 | 07:00:16 26/08/2026 |
| 210 | AstralX |
ADA/USDT | $0.2091 | $874,843 | 07:00:11 26/08/2026 |
| 211 | Bitrue |
ADA/XRP | $0.2094 | $868,661 | 06:57:09 26/08/2026 |
| 212 | Phemex |
ADA/USDC | $0.2089 | $865,628 | 06:57:16 26/08/2026 |
| 213 | Pionex |
ADA/BTC | $0.2090 | $854,325 | 06:57:08 26/08/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.2091 | $839,337 | 07:00:09 26/08/2026 |
| 215 |  CoinTR |
ADA/USDT | $0.2092 | $807,867 | 06:57:09 26/08/2026 |
| 216 | Binance |
ADA/EUR | $0.2087 | $794,892 | 06:56:42 26/08/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.2081 | $787,131 | 07:03:23 26/08/2026 |
| 218 | B2Z Exchange |
ADA/USDC | $0.2091 | $760,108 | 07:00:07 26/08/2026 |
| 219 | BITmarkets |
ADA/USDC | $0.2091 | $759,889 | 07:00:11 26/08/2026 |
| 220 | Bitrue |
TRX/ADA | $0.3362 | $727,750 | 06:57:09 26/08/2026 |
| 221 | idax exchange |
ADA/USDC | $0.2091 | $721,028 | 07:00:10 26/08/2026 |
| 222 | WHXEX |
ADA/USDC | $0.2091 | $721,009 | 07:00:11 26/08/2026 |
| 223 | MGBX |
ADA/USDT | $0.2093 | $715,406 | 06:57:08 26/08/2026 |
| 224 |  Lighter |
ADA/USDC | $0.2091 | $714,972 | 06:57:15 26/08/2026 |
| 225 |  EdgeX |
ADA/USDC | $0.2083 | $710,451 | 07:03:16 26/08/2026 |
| 226 | KCEX |
ADA/USDC | $0.2092 | $707,714 | 06:57:09 26/08/2026 |
| 227 |  BigONE |
ADA/USDT | $0.2095 | $704,767 | 06:57:17 26/08/2026 |
| 228 | BitTap |
ADA/USDT | $0.2092 | $702,723 | 07:00:14 26/08/2026 |
| 229 | BYDFi |
ADA/USDT | $0.2092 | $670,572 | 07:00:10 26/08/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.2089 | $661,833 | 07:00:16 26/08/2026 |
| 231 | Niza.io |
ADA/EUR | $0.2090 | $651,666 | 06:54:10 26/08/2026 |
| 232 | KCEX |
ADA/USDT | $0.2092 | $651,038 | 06:57:09 26/08/2026 |
| 233 |  Variational |
ADA/USDC | $0.2084 | $636,304 | 07:03:18 26/08/2026 |
| 234 | Bit2Me |
ADA/USDC | $0.2086 | $614,216 | 06:57:10 26/08/2026 |
| 235 | Bitbase |
ADA/USDC | $0.2095 | $613,554 | 06:42:18 26/08/2026 |
| 236 | Kraken |
ADA/USDC | $0.2086 | $596,568 | 06:59:54 26/08/2026 |
| 237 |  IndoEx |
ADA/USDT | $0.2089 | $594,978 | 07:00:11 26/08/2026 |
| 238 |  Bitkub |
ADA/THB | $0.2090 | $576,508 | 06:57:11 26/08/2026 |
| 239 |  C-Patex |
ADA/USDT | $0.2092 | $567,768 | 06:57:10 26/08/2026 |
| 240 | WhiteBIT |
ADA/TRY | $0.2091 | $561,299 | 06:48:10 26/08/2026 |
| 241 | Binance |
ADA/BTC | $0.2089 | $552,699 | 06:56:42 26/08/2026 |
| 242 | Hibt |
ADA/USDC | $0.2093 | $531,980 | 06:57:10 26/08/2026 |
| 243 |  Coinstore |
ADA/USDT | $0.2091 | $513,658 | 07:00:08 26/08/2026 |
| 244 |  OKJ |
ADA/JPY | $0.2089 | $503,321 | 06:57:10 26/08/2026 |
| 245 | ASTX |
ADA/USDT | $0.2089 | $502,415 | 07:00:17 26/08/2026 |
| 246 | Bitrue |
ADA/RLUSD | $0.2098 | $500,184 | 06:57:09 26/08/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.2098 | $496,819 | 06:57:09 26/08/2026 |
| 248 | Phemex |
ADA/USDC | $0.2092 | $466,344 | 06:57:09 26/08/2026 |
| 249 | Bitbase |
ADA/USDC | $0.2086 | $465,879 | 06:51:07 26/08/2026 |
| 250 |  Backpack Exchange |
ADA/USDC | $0.2087 | $463,853 | 06:57:15 26/08/2026 |
| 251 | Mandala Exchange |
ADA/USDT | $0.2088 | $461,185 | 07:00:18 26/08/2026 |
| 252 | Bitstamp by Robinhood |
ADA/EUR | $0.2084 | $454,266 | 06:59:23 26/08/2026 |
| 253 | HitBTC |
ADA/USDT | $0.2083 | $454,026 | 06:54:15 26/08/2026 |
| 254 | Gleec BTC |
ADA/USDT | $0.2083 | $454,016 | 07:00:15 26/08/2026 |
| 255 | YEX |
ADA/USDC | $0.2192 | $451,739 | 17:27:12 25/08/2026 |
| 256 | Bitget |
ADA/USD | $0.2092 | $438,930 | 06:54:16 26/08/2026 |
| 257 | Cofinex |
ADA/USD | $0.2087 | $438,307 | 07:00:17 26/08/2026 |
| 258 | ZKE |
ADA/USDC | $0.2091 | $432,635 | 07:00:10 26/08/2026 |
| 259 |  Wingriders v2 |
ADA/USDM | $0.2053 | $432,412 | 06:51:35 26/08/2026 |
| 260 |  Revolut X |
ADA/EUR | $0.2093 | $430,213 | 07:00:12 26/08/2026 |
| 261 |  Binance.US |
ADA/USD | $0.2102 | $422,612 | 06:59:53 26/08/2026 |
| 262 |  ApeX Omni |
ADA/USDT | $0.2085 | $421,182 | 07:03:17 26/08/2026 |
| 263 | OKX |
ADA/USD | $0.2087 | $417,150 | 06:56:24 26/08/2026 |
| 264 | Bitget |
ADA/PERP | $0.2086 | $413,682 | 06:54:16 26/08/2026 |
| 265 | Biconomy.com |
ADA/USD1 | $0.2090 | $410,628 | 06:45:10 26/08/2026 |
| 266 | Cofinex |
ADA/USDC | $0.2090 | $410,117 | 07:00:17 26/08/2026 |
| 267 |  Bitfinex |
ADA/USDT | $0.2089 | $403,195 | 06:57:15 26/08/2026 |
| 268 | Revolut X |
ADA/USD | $0.2090 | $401,888 | 07:00:12 26/08/2026 |
| 269 |  Coincall |
ADA/USD | $0.2083 | $399,531 | 07:03:15 26/08/2026 |
| 270 |  MAX Exchange |
ADA/TWD | $0.2095 | $396,452 | 06:57:16 26/08/2026 |
| 271 |  KoinBX |
ADA/USDT | $0.2092 | $389,824 | 07:00:11 26/08/2026 |
| 272 | KoinBX |
ADA/BTC | $0.2090 | $376,595 | 07:00:11 26/08/2026 |
| 273 | EasiCoin |
ADA/USDC | $0.2091 | $366,053 | 07:00:09 26/08/2026 |
| 274 |  Binance TH |
ADA/USDT | $0.2093 | $362,751 | 06:57:09 26/08/2026 |
| 275 |  SunX |
ADA/USDT | $0.1586 | $358,389 | 07:03:16 26/08/2026 |
| 276 | Bitfinex |
ADA/USDT | $0.2093 | $354,884 | 06:59:23 26/08/2026 |
| 277 |  ICRYPEX |
ADA/USDT | $0.2082 | $353,713 | 07:00:13 26/08/2026 |
| 278 |  Bybit EU |
ADA/USDC | $0.2085 | $352,080 | 07:00:09 26/08/2026 |
| 279 | KoinBX |
ADA/ETH | $0.2091 | $342,318 | 07:00:11 26/08/2026 |
| 280 | OKX |
ADA/EUR | $0.2088 | $328,116 | 06:56:24 26/08/2026 |
| 281 | Bybit |
ADA/USDC | $0.2089 | $309,863 | 06:54:08 26/08/2026 |
| 282 | Niza.io |
ADA/USDT | $0.2085 | $305,263 | 06:54:10 26/08/2026 |
| 283 | SuperEx |
ADA/BTC | $0.2066 | $304,587 | 07:00:11 26/08/2026 |
| 284 | Binance |
ADA/FDUSD | $0.2090 | $301,166 | 06:56:42 26/08/2026 |
| 285 | CoinTR |
ADA/TRY | $0.2089 | $295,778 | 06:57:09 26/08/2026 |
| 286 | KuCoin |
ADA/USDC | $0.2093 | $295,770 | 06:47:23 26/08/2026 |
| 287 | Kraken |
ADA/GBP | $0.2090 | $293,926 | 06:59:24 26/08/2026 |
| 288 |  Coinone |
ADA/KRW | $0.2106 | $293,287 | 06:58:53 26/08/2026 |
| 289 |  BitoPro |
ADA/TWD | $0.2097 | $287,080 | 06:57:08 26/08/2026 |
| 290 | SuperEx |
ADA/USD1 | $0.2095 | $283,961 | 07:00:11 26/08/2026 |
| 291 |  Bitazza |
ADA/USDT | $0.2092 | $262,869 | 07:00:09 26/08/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2086 | $247,645 | 06:54:17 26/08/2026 |
| 293 | Coinbase Exchange |
ADA/GBP | $0.2089 | $247,645 | 06:56:59 26/08/2026 |
| 294 | BYDFi |
ADA/USDC | $0.2092 | $244,537 | 07:00:10 26/08/2026 |
| 295 | OKX |
ADA/USDC | $0.2085 | $238,377 | 06:56:24 26/08/2026 |
| 296 | Paribu |
ADA/USDT | $0.2087 | $227,917 | 06:59:53 26/08/2026 |
| 297 |  Bitbank |
ADA/JPY | $0.2091 | $227,399 | 06:57:10 26/08/2026 |
| 298 | WhiteBIT |
ADA/USD | $0.2096 | $225,057 | 06:48:10 26/08/2026 |
| 299 | BtcTurk | Kripto |
ADA/USDT | $0.2108 | $222,194 | 06:59:53 26/08/2026 |
| 300 |  XBO.com |
ADA/USDT | $0.2090 | $221,650 | 07:00:10 26/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 26/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $838,134,758 với tỷ giá $0.2089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.