Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1411 | $52,574,816,469 | 03:00:12 26/06/2026 | |
| 2 | ADA/USDT | $0.1411 | $1,305,012,484 | 03:00:08 26/06/2026 | |
| 3 | ADA/USDT | $0.1407 | $223,109,376 | 02:57:15 26/06/2026 | |
| 4 | ADA/USDT | $0.9042 | $191,222,118 | 02:51:15 26/06/2026 | |
| 5 | ADA/USDT | $0.1404 | $188,961,493 | 02:54:16 26/06/2026 | |
| 6 | ADA/BTC | $0.1407 | $166,860,926 | 02:57:17 26/06/2026 | |
| 7 | ADA/USDT | $0.1405 | $142,673,289 | 02:51:15 26/06/2026 | |
| 8 | ADA/USDT | $0.1413 | $121,752,344 | 03:00:19 26/06/2026 | |
| 9 | ADA/USDT | $0.1408 | $115,449,811 | 02:57:18 26/06/2026 | |
| 10 | ADA/USDT | $0.1407 | $114,230,550 | 02:57:18 26/06/2026 | |
| 11 | ADA/USDT | $0.1414 | $105,828,877 | 03:00:15 26/06/2026 | |
| 12 | ADA/USDT | $0.1412 | $96,388,986 | 03:00:16 26/06/2026 | |
| 13 | ADA/USDT | $0.1407 | $93,057,933 | 02:57:15 26/06/2026 | |
| 14 | ADA/USDT | $0.1411 | $82,525,825 | 03:00:15 26/06/2026 | |
| 15 | ADA/USDT | $0.1408 | $79,714,505 | 02:57:16 26/06/2026 | |
| 16 | ADA/USDT | $0.1412 | $77,319,843 | 03:00:12 26/06/2026 | |
| 17 | ADA/USDT | $0.1408 | $77,066,846 | 02:57:16 26/06/2026 | |
| 18 | ADA/USDT | $0.1403 | $76,418,268 | 02:54:17 26/06/2026 | |
| 19 | ADA/USDT | $0.1413 | $72,653,039 | 03:00:18 26/06/2026 | |
| 20 | ADA/USDT | $0.1411 | $72,650,744 | 03:00:15 26/06/2026 | |
| 21 | ADA/USDT | $0.1413 | $72,644,053 | 03:00:16 26/06/2026 | |
| 22 | ADA/USDT | $0.1408 | $69,190,265 | 02:57:17 26/06/2026 | |
| 23 | ADA/USDT | $0.1408 | $68,367,864 | 02:57:17 26/06/2026 | |
| 24 | ADA/USDT | $0.1414 | $64,521,178 | 03:00:16 26/06/2026 | |
| 25 | ADA/USDT | $0.1406 | $64,474,512 | 02:57:15 26/06/2026 | |
| 26 | ADA/USD | $0.1413 | $62,129,090 | 03:00:15 26/06/2026 | |
| 27 | ADA/USDT | $0.1414 | $62,110,918 | 03:00:15 26/06/2026 | |
| 28 | ADA/USDT | $0.1413 | $59,991,325 | 03:00:16 26/06/2026 | |
| 29 | ADA/USDT | $0.1408 | $53,488,616 | 02:57:11 26/06/2026 | |
| 30 | ADA/USDT | $0.1412 | $47,282,678 | 03:00:17 26/06/2026 | |
| 31 | ADA/USDT | $0.1408 | $44,667,518 | 02:57:16 26/06/2026 | |
| 32 | ADA/USDT | $0.1403 | $39,360,985 | 02:54:16 26/06/2026 | |
| 33 | ADA/USDT | $0.1410 | $39,281,045 | 03:00:15 26/06/2026 | |
| 34 | ADA/USDT | $0.1402 | $38,549,064 | 02:54:20 26/06/2026 | |
| 35 | ADA/USDT | $0.1406 | $33,718,124 | 02:57:15 26/06/2026 | |
| 36 | ADA/USDT | $0.1412 | $31,280,390 | 03:00:15 26/06/2026 | |
| 37 | ADA/USDT | $0.1405 | $30,969,883 | 02:54:10 26/06/2026 | |
| 38 | ADA/USDT | $0.1409 | $30,637,782 | 02:56:42 26/06/2026 | |
| 39 | ADA/USDT | $0.1407 | $30,451,371 | 02:57:15 26/06/2026 | |
| 40 | ADA/USDT | $0.1406 | $29,298,282 | 02:57:17 26/06/2026 | |
| 41 | ADA/USDT | $0.1408 | $29,227,381 | 02:57:15 26/06/2026 | |
| 42 | ADA/USDT | $0.1407 | $28,952,013 | 02:57:15 26/06/2026 | |
| 43 | ADA/USDT | $0.1406 | $28,290,581 | 02:57:17 26/06/2026 | |
| 44 | ADA/USDT | $0.1407 | $27,808,838 | 02:57:12 26/06/2026 | |
| 45 | ADA/USDT | $0.1413 | $26,723,294 | 03:00:16 26/06/2026 | |
| 46 | ADA/USDT | $0.1411 | $26,401,459 | 03:00:16 26/06/2026 | |
| 47 | ADA/USDT | $0.1410 | $26,066,547 | 03:00:15 26/06/2026 | |
| 48 | ADA/USDT | $0.1412 | $25,982,901 | 03:00:16 26/06/2026 | |
| 49 | ADA/USDT | $0.1406 | $25,654,982 | 02:57:16 26/06/2026 | |
| 50 | ADA/USDT | $0.1412 | $24,562,068 | 03:00:12 26/06/2026 | |
| 51 | ADA/USDT | $0.1412 | $24,561,232 | 03:00:12 26/06/2026 | |
| 52 | ADA/USDT | $0.1413 | $23,079,910 | 03:00:17 26/06/2026 | |
| 53 | ADA/USDT | $0.1407 | $22,944,676 | 02:57:09 26/06/2026 | |
| 54 | ADA/USDT | $0.1412 | $21,960,246 | 03:00:10 26/06/2026 | |
| 55 | ADA/USD | $0.1413 | $21,934,385 | 03:00:16 26/06/2026 | |
| 56 | ADA/USDT | $0.1409 | $20,656,294 | 02:57:21 26/06/2026 | |
| 57 | ADA/USDT | $0.1408 | $20,574,561 | 02:57:16 26/06/2026 | |
| 58 | ADA/USDT | $0.1403 | $19,387,936 | 02:54:19 26/06/2026 | |
| 59 | ADA/USDT | $0.1408 | $18,890,688 | 02:57:15 26/06/2026 | |
| 60 | ADA/USDT | $0.1409 | $18,560,316 | 02:57:15 26/06/2026 | |
| 61 | ADA/USDT | $0.1408 | $18,366,588 | 02:57:10 26/06/2026 | |
| 62 | ADA/USDT | $0.1408 | $17,991,655 | 02:57:08 26/06/2026 | |
| 63 | ADA/USDT | $0.1408 | $17,279,172 | 02:48:17 26/06/2026 | |
| 64 | ADA/USDT | $0.1414 | $16,520,242 | 03:00:07 26/06/2026 | |
| 65 | ADA/USDT | $0.1408 | $15,912,669 | 02:57:08 26/06/2026 | |
| 66 | ADA/USDT | $0.1407 | $15,781,416 | 02:57:15 26/06/2026 | |
| 67 | ADA/USDT | $0.1412 | $15,656,882 | 03:00:07 26/06/2026 | |
| 68 | ADA/USDT | $0.1412 | $15,458,958 | 03:00:16 26/06/2026 | |
| 69 | ADA/USDT | $0.1406 | $15,418,657 | 03:00:09 26/06/2026 | |
| 70 | ADA/USDT | $0.1405 | $15,347,762 | 02:57:09 26/06/2026 | |
| 71 | ADA/USDC | $0.1404 | $15,257,226 | 02:54:16 26/06/2026 | |
| 72 | ADA/USDT | $0.1408 | $15,196,093 | 02:57:11 26/06/2026 | |
| 73 | ADA/USD | $0.1408 | $15,046,230 | 02:56:59 26/06/2026 | |
| 74 | ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 | |
| 75 | ADA/USDT | $0.1406 | $14,924,666 | 02:57:15 26/06/2026 | |
| 76 | ADA/USDT | $0.1409 | $13,631,972 | 02:56:24 26/06/2026 | |
| 77 | ADA/USDT | $0.1407 | $13,620,978 | 02:57:17 26/06/2026 | |
| 78 | ADA/USDT | $0.1407 | $13,560,466 | 02:57:17 26/06/2026 | |
| 79 | ADA/USDT | $0.1407 | $13,401,864 | 02:57:16 26/06/2026 | |
| 80 | ADA/USDT | $0.1408 | $12,604,906 | 02:57:10 26/06/2026 | |
| 81 | ADA/USDT | $0.1408 | $12,245,642 | 02:57:10 26/06/2026 | |
| 82 | ADA/USDT | $0.1408 | $12,044,482 | 03:00:11 26/06/2026 | |
| 83 | ADA/USDT | $0.1413 | $11,688,090 | 03:00:15 26/06/2026 | |
| 84 | ADA/USDT | $0.1408 | $11,592,600 | 02:57:09 26/06/2026 | |
| 85 | ADA/USDT | $0.1411 | $11,317,451 | 03:00:12 26/06/2026 | |
| 86 | ADA/USDT | $0.1411 | $11,317,226 | 03:00:10 26/06/2026 | |
| 87 | ADA/USDT | $0.1412 | $11,285,203 | 03:00:10 26/06/2026 | |
| 88 | ADA/USD | $0.1405 | $11,005,463 | 02:54:26 26/06/2026 | |
| 89 | ADA/USDT | $0.1432 | $10,945,003 | 21:54:22 25/06/2026 | |
| 90 | ADA/USDT | $0.1406 | $10,868,175 | 02:51:15 26/06/2026 | |
| 91 | ADA/USDT | $0.1408 | $10,736,496 | 02:57:09 26/06/2026 | |
| 92 | ADA/USDT | $0.1407 | $10,731,003 | 02:57:16 26/06/2026 | |
| 93 | ADA/USDT | $0.1409 | $10,526,109 | 02:56:23 26/06/2026 | |
| 94 | ADA/USDT | $0.1408 | $10,442,378 | 02:57:07 26/06/2026 | |
| 95 | ADA/USDT | $0.1407 | $10,201,605 | 02:57:07 26/06/2026 | |
| 96 | ADA/USDT | $0.1405 | $10,059,809 | 02:51:07 26/06/2026 | |
| 97 | ADA/USD | $0.1403 | $10,011,962 | 02:54:51 26/06/2026 | |
| 98 | ADA/USD | $0.1409 | $9,706,699 | 02:59:24 26/06/2026 | |
| 99 | ADA/USDT | $0.1407 | $9,697,529 | 02:57:15 26/06/2026 | |
| 100 | ADA/USDT | $0.1412 | $9,665,425 | 03:00:15 26/06/2026 | |
| 101 | ADA/USDT | $0.1407 | $9,610,121 | 02:51:11 26/06/2026 | |
| 102 | ADA/USDT | $0.1408 | $9,593,845 | 02:57:17 26/06/2026 | |
| 103 | ADA/USDT | $0.1408 | $9,559,656 | 02:57:11 26/06/2026 | |
| 104 | ADA/USDT | $0.1410 | $9,534,699 | 03:00:15 26/06/2026 | |
| 105 | ADA/USDT | $0.1407 | $9,472,983 | 02:57:12 26/06/2026 | |
| 106 | ADA/USDT | $0.1409 | $8,771,997 | 02:59:23 26/06/2026 | |
| 107 | ADA/USDT | $0.1408 | $8,418,816 | 02:57:15 26/06/2026 | |
| 108 | ADA/EUR | $0.1409 | $7,971,087 | 02:57:09 26/06/2026 | |
| 109 | ADA/USDT | $0.1411 | $7,703,908 | 03:00:10 26/06/2026 | |
| 110 | ADA/USDT | $0.1405 | $7,493,223 | 02:54:11 26/06/2026 | |
| 111 | ADA/USDT | $0.1407 | $7,320,536 | 02:57:11 26/06/2026 | |
| 112 | ADA/USDT | $0.1408 | $7,253,174 | 02:57:07 26/06/2026 | |
| 113 | ADA/USDT | $0.1412 | $7,015,542 | 03:00:10 26/06/2026 | |
| 114 | ADA/USDT | $0.1411 | $7,014,210 | 03:00:07 26/06/2026 | |
| 115 | ADA/USDT | $0.1412 | $6,817,283 | 03:00:09 26/06/2026 | |
| 116 | ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 | |
| 117 | ADA/USDT | $0.1411 | $6,790,472 | 03:00:13 26/06/2026 | |
| 118 | ADA/USDT | $0.1414 | $6,733,158 | 03:00:16 26/06/2026 | |
| 119 | ADA/USDT | $0.1410 | $6,695,095 | 03:00:08 26/06/2026 | |
| 120 | ADA/USDT | $0.1408 | $6,669,097 | 02:57:09 26/06/2026 | |
| 121 | ADA/USDT | $0.1404 | $6,615,181 | 02:54:10 26/06/2026 | |
| 122 | ADA/USDT | $0.1408 | $6,388,011 | 02:56:53 26/06/2026 | |
| 123 | ADA/USDT | $0.1441 | $6,359,589 | 03:00:10 26/06/2026 | |
| 124 | ADA/USDT | $0.1408 | $6,355,518 | 02:57:15 26/06/2026 | |
| 125 | ADA/USDT | $0.1407 | $6,070,979 | 02:57:07 26/06/2026 | |
| 126 | ADA/USD | $0.1413 | $6,061,562 | 03:00:16 26/06/2026 | |
| 127 | ADA/USDT | $0.1409 | $5,967,027 | 02:50:56 26/06/2026 | |
| 128 | ADA/USDC | $0.1408 | $5,639,642 | 02:56:42 26/06/2026 | |
| 129 | ADA/USDT | $0.1407 | $5,514,977 | 02:57:10 26/06/2026 | |
| 130 | ADA/USDT | $0.1412 | $5,265,570 | 02:54:10 26/06/2026 | |
| 131 | ADA/USDT | $0.1408 | $5,251,709 | 02:57:08 26/06/2026 | |
| 132 | ADA/KRW | $0.1385 | $5,192,406 | 02:56:53 26/06/2026 | |
| 133 | ADA/USDC | $0.1410 | $4,890,426 | 03:00:07 26/06/2026 | |
| 134 | ADA/ETH | $0.1407 | $4,527,214 | 02:57:17 26/06/2026 | |
| 135 | ADA/USDT | $0.1411 | $4,455,400 | 03:00:12 26/06/2026 | |
| 136 | ADA/USDT | $0.1408 | $4,365,404 | 02:57:16 26/06/2026 | |
| 137 | ADA/USDT | $0.1408 | $4,345,952 | 02:57:08 26/06/2026 | |
| 138 | ADA/USDT | $0.1410 | $4,118,441 | 03:00:10 26/06/2026 | |
| 139 | ADA/USDT | $0.1408 | $3,780,199 | 03:00:09 26/06/2026 | |
| 140 | ADA/USDT | $0.1408 | $3,641,630 | 03:00:09 26/06/2026 | |
| 141 | ADA/USDT | $0.1409 | $3,616,612 | 03:00:07 26/06/2026 | |
| 142 | ADA/USD | $0.1405 | $3,552,629 | 02:54:11 26/06/2026 | |
| 143 | ADA/USDT | $0.1404 | $3,492,707 | 02:54:11 26/06/2026 | |
| 144 | ADA/USDT | $0.1404 | $3,483,634 | 02:54:11 26/06/2026 | |
| 145 | ADA/USDT | $0.1409 | $3,476,599 | 03:00:17 26/06/2026 | |
| 146 | ADA/USDT | $0.1406 | $3,464,876 | 02:51:07 26/06/2026 | |
| 147 | ADA/USDT | $0.1412 | $3,432,983 | 03:00:19 26/06/2026 | |
| 148 | ADA/FDUSD | $0.1407 | $3,375,626 | 03:00:11 26/06/2026 | |
| 149 | ADA/USD | $0.1402 | $3,368,978 | 02:54:17 26/06/2026 | |
| 150 | ADA/USDT | $0.1409 | $3,365,354 | 02:57:07 26/06/2026 | |
| 151 | ADA/USDT | $0.1406 | $3,228,753 | 02:51:18 26/06/2026 | |
| 152 | ADA/USDC | $0.1412 | $3,156,288 | 03:00:15 26/06/2026 | |
| 153 | ADA/USDT | $0.1413 | $3,001,279 | 03:00:12 26/06/2026 | |
| 154 | ADA/USDT | $0.1412 | $2,993,247 | 03:00:10 26/06/2026 | |
| 155 | ADA/USDC | $0.1405 | $2,932,358 | 02:51:07 26/06/2026 | |
| 156 | ADA/USD | $0.1440 | $2,899,104 | 00:30:23 26/06/2026 | |
| 157 | ADA/USDT | $0.1412 | $2,873,715 | 03:00:11 26/06/2026 | |
| 158 | ADA/USDT | $0.1414 | $2,818,869 | 03:00:16 26/06/2026 | |
| 159 | ADA/USDT | $0.1407 | $2,751,257 | 02:57:17 26/06/2026 | |
| 160 | ADA/USDT | $0.1408 | $2,694,208 | 02:57:07 26/06/2026 | |
| 161 | ADA/USDT | $0.1412 | $2,549,700 | 03:00:08 26/06/2026 | |
| 162 | ADA/USDT | $0.1412 | $2,549,391 | 03:00:12 26/06/2026 | |
| 163 | ADA/USDT | $0.1407 | $2,545,439 | 02:57:07 26/06/2026 | |
| 164 | ADA/USDC | $0.1408 | $2,493,763 | 02:57:07 26/06/2026 | |
| 165 | ADA/USDT | $0.1412 | $2,301,877 | 03:00:12 26/06/2026 | |
| 166 | ADA/USDT | $0.1409 | $2,301,063 | 03:00:10 26/06/2026 | |
| 167 | ADA/USDT | $0.1412 | $2,300,851 | 03:00:11 26/06/2026 | |
| 168 | ADA/USD | $0.1407 | $2,298,713 | 02:54:08 26/06/2026 | |
| 169 | ADA/USDT | $0.1409 | $2,296,086 | 02:57:07 26/06/2026 | |
| 170 | ADA/USD | $0.1413 | $2,247,477 | 03:00:12 26/06/2026 | |
| 171 | ADA/USD | $0.1413 | $2,247,073 | 03:00:08 26/06/2026 | |
| 172 | ADA/USDT | $0.1414 | $2,223,343 | 03:00:17 26/06/2026 | |
| 173 | ADA/USDT | $0.1409 | $2,218,343 | 02:57:11 26/06/2026 | |
| 174 | ADA/USDT | $0.1407 | $2,208,612 | 02:59:54 26/06/2026 | |
| 175 | ADA/USD | $0.1479 | $2,204,771 | 17:48:10 25/06/2026 | |
| 176 | ADA/USDC | $0.1406 | $2,081,815 | 02:57:15 26/06/2026 | |
| 177 | ADA/USD | $0.1408 | $2,054,951 | 02:59:53 26/06/2026 | |
| 178 | ADA/USDT | $0.1414 | $2,001,131 | 03:00:40 26/06/2026 | |
| 179 | ADA/KRW | $0.1392 | $1,936,155 | 02:59:53 26/06/2026 | |
| 180 | ADA/USDT | $0.1412 | $1,858,811 | 03:00:16 26/06/2026 | |
| 181 | ADA/USDT | $0.1413 | $1,802,603 | 03:00:09 26/06/2026 | |
| 182 | ADA/USDC | $0.1411 | $1,693,094 | 03:00:16 26/06/2026 | |
| 183 | ADA/EUR | $0.1410 | $1,691,177 | 02:57:11 26/06/2026 | |
| 184 | ADA/USD | $0.1415 | $1,672,628 | 03:03:16 26/06/2026 | |
| 185 | ADA/EUR | $0.1410 | $1,658,173 | 02:59:54 26/06/2026 | |
| 186 | ADA/USDC | $0.1407 | $1,640,605 | 02:57:16 26/06/2026 | |
| 187 | ADA/USDC | $0.1404 | $1,601,765 | 02:57:15 26/06/2026 | |
| 188 | ADA/USDT | $0.1411 | $1,582,153 | 03:00:13 26/06/2026 | |
| 189 | ADA/WBT | $0.1407 | $1,566,915 | 02:57:10 26/06/2026 | |
| 190 | ADA/USDT | $0.1405 | $1,549,225 | 02:51:17 26/06/2026 | |
| 191 | ADA/USDT | $0.1408 | $1,496,816 | 02:57:07 26/06/2026 | |
| 192 | ADA/USDC | $0.1408 | $1,394,953 | 02:57:15 26/06/2026 | |
| 193 | ADA/USDT | $0.1412 | $1,373,724 | 03:00:12 26/06/2026 | |
| 194 | ADA/BTC | $0.1410 | $1,301,669 | 02:57:08 26/06/2026 | |
| 195 | BNB/ADA | $553.67 | $1,295,084 | 02:57:07 26/06/2026 | |
| 196 | ADA/USDT | $0.1408 | $1,292,376 | 02:57:09 26/06/2026 | |
| 197 | ADA/USDT | $0.1413 | $1,186,402 | 03:00:14 26/06/2026 | |
| 198 | ADA/ETH | $0.1408 | $1,171,877 | 02:57:08 26/06/2026 | |
| 199 | ADA/USDT | $0.1409 | $1,145,040 | 02:57:07 26/06/2026 | |
| 200 | ADA/USD | $0.1408 | $1,116,708 | 03:00:15 26/06/2026 | |
| 201 | ADA/USD | $0.1402 | $1,114,575 | 02:54:16 26/06/2026 | |
| 202 | ADA/USDT | $0.1411 | $1,111,666 | 03:00:07 26/06/2026 | |
| 203 | ADA/ETH | $0.1410 | $1,073,480 | 03:00:07 26/06/2026 | |
| 204 | ADA/USDC | $0.1408 | $1,064,621 | 02:57:11 26/06/2026 | |
| 205 | ADA/TRY | $0.1406 | $1,060,164 | 02:56:52 26/06/2026 | |
| 206 | ADA/USDT | $0.1409 | $1,057,153 | 02:57:11 26/06/2026 | |
| 207 | ADA/USDT | $0.1407 | $1,049,012 | 02:59:53 26/06/2026 | |
| 208 | SOL/ADA | $65.95 | $978,876 | 02:57:07 26/06/2026 | |
| 209 | TRX/ADA | $0.3237 | $973,488 | 02:57:07 26/06/2026 | |
| 210 | ADA/USDC | $0.1408 | $939,211 | 02:57:09 26/06/2026 | |
| 211 | ADA/USDT | $0.1411 | $937,346 | 02:42:16 26/06/2026 | |
| 212 | ADA/ETH | $0.1407 | $929,804 | 02:56:52 26/06/2026 | |
| 213 | ADA/USDT | $0.2743 | $926,114 | 03:00:10 26/06/2026 | |
| 214 | ADA/USDT | $0.1410 | $908,754 | 03:00:08 26/06/2026 | |
| 215 | ADA/BTC | $0.1404 | $890,350 | 02:56:52 26/06/2026 | |
| 216 | ADA/EUR | $0.1409 | $831,267 | 02:56:42 26/06/2026 | |
| 217 | ADA/USDT | $0.1416 | $807,124 | 03:03:18 26/06/2026 | |
| 218 | ADA/USDT | $0.1407 | $806,693 | 02:57:07 26/06/2026 | |
| 219 | ADA/USDT | $0.1411 | $806,097 | 03:00:11 26/06/2026 | |
| 220 | ADA/USDC | $0.1410 | $798,323 | 03:00:15 26/06/2026 | |
| 221 | ADA/USDC | $0.1412 | $793,156 | 03:00:15 26/06/2026 | |
| 222 | ADA/USDC | $0.1407 | $788,336 | 02:57:17 26/06/2026 | |
| 223 | ADA/USDT | $0.1406 | $788,319 | 03:00:15 26/06/2026 | |
| 224 | ADA/USDC | $0.1411 | $777,895 | 03:00:10 26/06/2026 | |
| 225 | ADA/USDC | $0.1411 | $775,899 | 03:00:10 26/06/2026 | |
| 226 | ADA/USD | $0.1409 | $744,204 | 02:56:53 26/06/2026 | |
| 227 | ADA/USD | $0.1407 | $733,653 | 02:57:16 26/06/2026 | |
| 228 | ADA/USDT | $0.1407 | $726,598 | 02:57:16 26/06/2026 | |
| 229 | ADA/USDT | $0.1408 | $712,044 | 02:57:11 26/06/2026 | |
| 230 | ADA/USDC | $0.1406 | $688,242 | 02:57:11 26/06/2026 | |
| 231 | ADA/TRY | $0.1408 | $685,712 | 02:57:09 26/06/2026 | |
| 232 | ADA/EUR | $0.1409 | $668,663 | 02:56:29 26/06/2026 | |
| 233 | ADA/USD | $0.1407 | $650,312 | 02:57:16 26/06/2026 | |
| 234 | ADA/USDT | $0.1408 | $637,346 | 02:57:11 26/06/2026 | |
| 235 | ADA/USDT | $0.1408 | $637,191 | 03:00:11 26/06/2026 | |
| 236 | ADA/USDC | $0.1411 | $628,268 | 03:00:11 26/06/2026 | |
| 237 | ADA/USDC | $0.1409 | $627,213 | 02:57:11 26/06/2026 | |
| 238 | ADA/JPY | $0.1409 | $603,631 | 02:56:52 26/06/2026 | |
| 239 | ADA/USDC | $0.1411 | $601,991 | 02:57:10 26/06/2026 | |
| 240 | ADA/USDC | $0.1406 | $599,607 | 02:57:11 26/06/2026 | |
| 241 | ADA/USDC | $0.1406 | $596,615 | 02:59:24 26/06/2026 | |
| 242 | ADA/USDT | $0.1408 | $596,308 | 02:57:11 26/06/2026 | |
| 243 | ADA/THB | $0.1408 | $595,408 | 02:57:07 26/06/2026 | |
| 244 | ADA/EUR | $0.1479 | $590,169 | 17:48:10 25/06/2026 | |
| 245 | ADA/XRP | $0.1409 | $586,787 | 02:57:07 26/06/2026 | |
| 246 | ADA/USDT | $0.1408 | $584,040 | 02:59:24 26/06/2026 | |
| 247 | ADA/USDC | $0.1404 | $582,312 | 02:54:10 26/06/2026 | |
| 248 | ADA/USDC | $0.1409 | $580,837 | 02:36:54 26/06/2026 | |
| 249 | ADA/USDT | $0.1411 | $565,641 | 03:00:07 26/06/2026 | |
| 250 | ADA/USDT | $0.1406 | $555,877 | 02:54:15 26/06/2026 | |
| 251 | ADA/USDT | $0.1407 | $555,281 | 03:00:10 26/06/2026 | |
| 252 | ADA/USDT | $0.1571 | $547,236 | 03:03:16 26/06/2026 | |
| 253 | ADA/USDT | $0.1406 | $522,118 | 02:45:11 26/06/2026 | |
| 254 | ADA/USDC | $0.1408 | $519,899 | 02:57:10 26/06/2026 | |
| 255 | ADA/USDC | $0.1408 | $513,458 | 02:57:10 26/06/2026 | |
| 256 | ADA/USDT | $0.1412 | $500,456 | 03:00:11 26/06/2026 | |
| 257 | ADA/USDC | $0.1403 | $499,072 | 02:54:15 26/06/2026 | |
| 258 | ADA/TRY | $0.1410 | $479,001 | 02:58:23 26/06/2026 | |
| 259 | ADA/USDC | $0.1411 | $467,077 | 03:00:13 26/06/2026 | |
| 260 | ADA/TRY | $0.1412 | $465,642 | 03:00:11 26/06/2026 | |
| 261 | DOGE/ADA | $0.07321 | $450,326 | 02:57:07 26/06/2026 | |
| 262 | ADA/BTC | $0.1422 | $442,211 | 03:00:09 26/06/2026 | |
| 263 | ADA/USDT | $0.1408 | $434,902 | 03:00:08 26/06/2026 | |
| 264 | ADA/USDC | $0.1409 | $419,602 | 03:00:12 26/06/2026 | |
| 265 | ADA/USDC | $0.1408 | $419,527 | 03:00:08 26/06/2026 | |
| 266 | ADA/USDC | $0.1405 | $413,250 | 02:51:11 26/06/2026 | |
| 267 | ADA/USD1 | $0.1407 | $412,428 | 02:57:07 26/06/2026 | |
| 268 | ADA/USDC | $0.1411 | $410,880 | 02:57:09 26/06/2026 | |
| 269 | ADA/USD | $0.1412 | $404,429 | 03:00:16 26/06/2026 | |
| 270 | ADA/USDT | $0.1413 | $404,082 | 03:00:15 26/06/2026 | |
| 271 | ADA/USDC | $0.1404 | $397,922 | 02:54:11 26/06/2026 | |
| 272 | ADA/RLUSD | $0.1409 | $397,078 | 02:57:07 26/06/2026 | |
| 273 | ADA/USDT | $0.1413 | $383,139 | 03:00:14 26/06/2026 | |
| 274 | ADA/USDC | $0.1411 | $379,751 | 03:00:12 26/06/2026 | |
| 275 | ADA/USDT | $0.1408 | $372,560 | 03:00:16 26/06/2026 | |
| 276 | ADA/USDT | $0.1413 | $366,138 | 03:00:16 26/06/2026 | |
| 277 | ADA/USDT | $0.1404 | $347,605 | 03:00:15 26/06/2026 | |
| 278 | ADA/BTC | $0.1411 | $343,501 | 03:00:14 26/06/2026 | |
| 279 | ADA/USDT | $0.1407 | $342,884 | 03:00:15 26/06/2026 | |
| 280 | ADA/USDT | $0.1407 | $342,884 | 03:00:16 26/06/2026 | |
| 281 | ADA/USDC | $0.1411 | $338,784 | 03:00:07 26/06/2026 | |
| 282 | ADA/USDC | $0.1407 | $332,714 | 02:56:53 26/06/2026 | |
| 283 | ADA/EUR | $0.1409 | $330,487 | 02:59:53 26/06/2026 | |
| 284 | ADA/USDT | $0.1408 | $315,930 | 02:57:11 26/06/2026 | |
| 285 | ADA/USDT | $0.1411 | $304,521 | 03:00:07 26/06/2026 | |
| 286 | ADA/TRY | $0.1411 | $300,454 | 02:59:53 26/06/2026 | |
| 287 | ADA/USDC | $0.1412 | $252,395 | 03:00:12 26/06/2026 | |
| 288 | ADA/USDT | $0.1409 | $251,357 | 02:56:59 26/06/2026 | |
| 289 | ADA/USD | $0.1414 | $245,199 | 03:03:15 26/06/2026 | |
| 290 | ADA/USDC | $0.1410 | $244,274 | 03:00:07 26/06/2026 | |
| 291 | ADA/NIGHT | $0.1408 | $241,487 | 02:54:14 26/06/2026 | |
| 292 | ADA/JPY | $0.1408 | $240,262 | 02:57:07 26/06/2026 | |
| 293 | ADA/USDT | $0.1402 | $235,632 | 03:00:11 26/06/2026 | |
| 294 | ADA/KRW | $0.1390 | $234,175 | 02:59:53 26/06/2026 | |
| 295 | ADA/ETH | $0.1412 | $233,952 | 03:00:14 26/06/2026 | |
| 296 | ADA/USD | $0.1406 | $233,458 | 02:57:15 26/06/2026 | |
| 297 | ADA/BTC | $0.1404 | $228,615 | 02:57:08 26/06/2026 | |
| 298 | ADA/GBP | $0.1408 | $222,196 | 02:56:59 26/06/2026 | |
| 299 | ADA/ETH | $0.1408 | $212,098 | 03:00:11 26/06/2026 | |
| 300 | ADA/ETH | $0.1408 | $211,670 | 03:00:10 26/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 26/06/2026, cặp giao dịch ADA/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,574,816,469 với tỷ giá $0.1411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.