Cardano ADA
Xếp hạng #16
07:54:00 18/07/2026
Giá Cardano (ADA)
$0.1675 4.01%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1674 | $1,000,223,468 | 08:00:07 18/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1674 | $241,131,368 | 08:00:15 18/07/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1672 | $174,926,701 | 07:57:16 18/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1673 | $161,991,034 | 07:54:17 18/07/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1672 | $120,873,721 | 07:45:15 18/07/2026 |
| 6 |  Koinbay |
ADA/USDT | $0.1677 | $102,634,748 | 07:51:15 18/07/2026 |
| 7 |  idax exchange |
ADA/USDT | $0.1673 | $99,525,034 | 08:00:18 18/07/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.1673 | $99,523,835 | 08:00:16 18/07/2026 |
| 9 |  Blockfinex |
ADA/USDT | $0.1673 | $99,523,284 | 08:00:15 18/07/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1674 | $92,948,250 | 07:57:18 18/07/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1673 | $89,156,310 | 07:57:16 18/07/2026 |
| 12 |  AstralX |
ADA/USDT | $0.1672 | $86,154,709 | 08:00:16 18/07/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1671 | $81,116,939 | 07:57:15 18/07/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.1675 | $80,566,569 | 08:00:10 18/07/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.1673 | $75,648,919 | 08:00:15 18/07/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1673 | $74,925,927 | 07:57:16 18/07/2026 |
| 17 |  Bybit |
ADA/USDT | $0.1673 | $72,133,003 | 07:54:16 18/07/2026 |
| 18 |  BiFinance |
ADA/USDT | $0.1674 | $66,134,314 | 07:57:09 18/07/2026 |
| 19 |  BTCC |
ADA/USDT | $0.1674 | $62,730,332 | 07:57:16 18/07/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.1673 | $59,357,761 | 07:57:17 18/07/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1674 | $58,999,957 | 08:00:16 18/07/2026 |
| 22 |  Hibt |
ADA/USDT | $0.1676 | $57,359,037 | 07:57:17 18/07/2026 |
| 23 |  KTX |
ADA/USDT | $0.1673 | $56,663,410 | 08:00:19 18/07/2026 |
| 24 |  BTSE |
ADA/USDT | $0.1676 | $55,226,243 | 07:51:15 18/07/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1674 | $54,300,831 | 08:00:16 18/07/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1675 | $53,620,144 | 08:00:15 18/07/2026 |
| 27 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 28 |  WOO X Pro |
ADA/USD | $0.1673 | $49,462,046 | 08:00:16 18/07/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1673 | $42,326,199 | 07:57:11 18/07/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1674 | $40,666,436 | 08:00:17 18/07/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.1673 | $33,364,629 | 08:00:15 18/07/2026 |
| 32 |  Bitget |
ADA/USDT | $0.1672 | $33,155,199 | 07:54:15 18/07/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1672 | $31,662,358 | 07:45:15 18/07/2026 |
| 34 |  Gate |
ADA/USDT | $0.1673 | $30,837,100 | 07:54:19 18/07/2026 |
| 35 |  Echobit |
ADA/USDT | $0.1672 | $28,468,273 | 07:57:16 18/07/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1674 | $25,861,268 | 07:57:24 18/07/2026 |
| 37 | Binance |
ADA/USDT | $0.1674 | $25,381,112 | 07:56:54 18/07/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.1676 | $24,970,303 | 08:00:15 18/07/2026 |
| 39 |  SunX |
ADA/USDT | $0.1675 | $24,718,511 | 08:00:11 18/07/2026 |
| 40 |  Ulink |
ADA/USDT | $0.1675 | $24,718,511 | 08:00:11 18/07/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1674 | $24,692,348 | 08:00:16 18/07/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1674 | $24,680,234 | 08:00:16 18/07/2026 |
| 43 |  Websea |
ADA/USDT | $0.1673 | $24,294,001 | 07:57:20 18/07/2026 |
| 44 |  BitradeX |
ADA/USDT | $0.1672 | $23,588,246 | 07:54:15 18/07/2026 |
| 45 |  YEX |
ADA/USDT | $0.1673 | $23,482,137 | 08:00:16 18/07/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1672 | $22,549,642 | 07:57:17 18/07/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.1673 | $21,418,208 | 08:00:17 18/07/2026 |
| 48 |  Tapbit |
ADA/USDT | $0.1676 | $21,045,326 | 07:57:15 18/07/2026 |
| 49 | Batonex |
ADA/USDT | $0.1675 | $19,936,349 | 08:00:08 18/07/2026 |
| 50 | BVOX |
ADA/USDT | $0.1674 | $19,784,038 | 07:57:07 18/07/2026 |
| 51 |  BitxEX |
ADA/USDT | $0.1674 | $18,995,491 | 08:00:08 18/07/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1674 | $18,487,678 | 07:57:15 18/07/2026 |
| 53 |  MEXC |
ADA/USDT | $0.1673 | $18,482,874 | 07:57:16 18/07/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.1673 | $17,277,233 | 07:57:15 18/07/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.1673 | $16,060,118 | 07:57:25 18/07/2026 |
| 56 |  CoinP |
ADA/USDT | $0.1670 | $15,610,497 | 07:57:20 18/07/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.1672 | $15,409,375 | 07:54:19 18/07/2026 |
| 58 | Biconomy.com |
ADA/USDT | $0.1672 | $15,190,415 | 07:45:08 18/07/2026 |
| 59 | Pionex |
ADA/USDT | $0.1673 | $14,761,671 | 07:57:08 18/07/2026 |
| 60 | Pionex |
ADA/USDT | $0.1673 | $13,698,366 | 07:57:16 18/07/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.1671 | $13,639,475 | 08:00:13 18/07/2026 |
| 62 | Koinbay |
ADA/USDT | $0.1672 | $13,431,341 | 07:57:12 18/07/2026 |
| 63 |  UZX |
ADA/USDT | $0.1674 | $13,107,993 | 07:54:11 18/07/2026 |
| 64 |  Picol |
ADA/USDT | $0.1675 | $13,078,537 | 08:00:08 18/07/2026 |
| 65 | WHXEX |
ADA/USDT | $0.1673 | $12,961,405 | 08:00:08 18/07/2026 |
| 66 | idax exchange |
ADA/USDT | $0.1673 | $12,961,390 | 08:00:09 18/07/2026 |
| 67 | Blockfinex |
ADA/USDT | $0.1673 | $12,961,069 | 08:00:08 18/07/2026 |
| 68 | BTCC |
ADA/USDT | $0.1674 | $12,680,947 | 07:57:08 18/07/2026 |
| 69 |  LBank |
ADA/USDT | $0.1672 | $12,590,781 | 07:57:17 18/07/2026 |
| 70 | 4E |
ADA/USDT | $0.1674 | $12,564,558 | 08:00:07 18/07/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1673 | $12,307,996 | 07:57:17 18/07/2026 |
| 72 |  BingX |
ADA/USDT | $0.1672 | $12,149,240 | 07:57:18 18/07/2026 |
| 73 | UZX |
ADA/USDT | $0.1672 | $12,015,457 | 07:54:15 18/07/2026 |
| 74 | Binance |
ADA/USDC | $0.1673 | $11,860,464 | 07:54:17 18/07/2026 |
| 75 |  BitMart |
ADA/USDT | $0.1673 | $11,311,227 | 07:57:12 18/07/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.1673 | $10,868,494 | 07:56:30 18/07/2026 |
| 77 | WOO X Pro |
ADA/USDT | $0.1673 | $10,748,896 | 08:00:16 18/07/2026 |
| 78 |  WhiteBIT |
ADA/USDT | $0.1673 | $10,641,490 | 07:57:11 18/07/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.1674 | $10,504,951 | 08:00:17 18/07/2026 |
| 80 |  Kraken |
ADA/USD | $0.1674 | $10,463,853 | 07:59:54 18/07/2026 |
| 81 | BlockFin |
ADA/USDT | $0.1676 | $10,320,407 | 08:00:10 18/07/2026 |
| 82 |  Bitrue |
ADA/USDT | $0.1672 | $10,206,345 | 07:57:16 18/07/2026 |
| 83 | Hibt |
ADA/USDT | $0.1674 | $10,149,550 | 07:57:08 18/07/2026 |
| 84 |  XT.COM |
ADA/USDT | $0.1674 | $9,942,291 | 07:57:08 18/07/2026 |
| 85 | WOO X Pro |
ADA/USDT | $0.1674 | $9,869,807 | 08:00:08 18/07/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.1673 | $8,762,034 | 08:00:15 18/07/2026 |
| 87 |  Bitvavo |
ADA/EUR | $0.1674 | $8,718,129 | 07:57:12 18/07/2026 |
| 88 | Gate |
ADA/USDT | $0.1674 | $8,502,492 | 07:56:24 18/07/2026 |
| 89 |  Phemex |
ADA/USDT | $0.1674 | $8,316,343 | 07:57:16 18/07/2026 |
| 90 | Binance |
ADA/USD | $0.1672 | $8,300,810 | 07:54:50 18/07/2026 |
| 91 | Ourbit |
ADA/USDT | $0.1674 | $8,104,364 | 07:57:11 18/07/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1673 | $8,073,624 | 07:57:15 18/07/2026 |
| 93 | Toobit |
ADA/USDT | $0.1674 | $7,893,603 | 07:57:13 18/07/2026 |
| 94 |  ZKE |
ADA/USDT | $0.1673 | $7,805,690 | 08:00:12 18/07/2026 |
| 95 |  GroveX |
ADA/USDT | $0.1675 | $7,730,296 | 07:54:10 18/07/2026 |
| 96 |  Bitbase |
ADA/USDT | $0.1673 | $7,704,240 | 07:54:18 18/07/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.1674 | $7,488,093 | 07:54:07 18/07/2026 |
| 98 |  OKX |
ADA/USDT | $0.1674 | $7,373,248 | 07:56:23 18/07/2026 |
| 99 | Bybit |
ADA/USDT | $0.1674 | $7,229,288 | 07:54:08 18/07/2026 |
| 100 |  KCEX |
ADA/USDT | $0.1674 | $7,215,265 | 07:57:15 18/07/2026 |
| 101 | WEEX |
ADA/USDT | $0.1674 | $6,889,505 | 07:57:08 18/07/2026 |
| 102 | CoinP |
ADA/USDT | $0.1673 | $6,739,670 | 07:57:11 18/07/2026 |
| 103 |  OneEx |
ADA/USDT | $0.1675 | $6,708,616 | 08:00:09 18/07/2026 |
| 104 | BingX |
ADA/USDC | $0.1675 | $6,529,938 | 07:57:18 18/07/2026 |
| 105 | YEX |
ADA/USD | $0.1673 | $6,376,812 | 08:00:16 18/07/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.1676 | $6,243,711 | 07:59:53 18/07/2026 |
| 107 |  AlphaX |
ADA/USDT | $0.1674 | $6,179,012 | 08:00:09 18/07/2026 |
| 108 |  BloFin |
ADA/USDT | $0.1675 | $6,156,892 | 07:57:07 18/07/2026 |
| 109 | BitradeX |
ADA/USDT | $0.1675 | $6,147,273 | 07:54:08 18/07/2026 |
| 110 | KuCoin |
ADA/USDT | $0.1674 | $5,911,163 | 07:56:23 18/07/2026 |
| 111 |  XXKK |
ADA/USDT | $0.1674 | $5,389,347 | 07:54:07 18/07/2026 |
| 112 | BITmarkets |
ADA/USDT | $0.1674 | $5,383,332 | 08:00:08 18/07/2026 |
| 113 | BTSE |
ADA/USDT | $0.1673 | $5,365,358 | 07:57:07 18/07/2026 |
| 114 |  Azbit |
ADA/USDT | $0.1674 | $5,303,145 | 07:57:19 18/07/2026 |
| 115 | MEXC |
ADA/USDT | $0.1674 | $5,262,075 | 07:54:10 18/07/2026 |
| 116 | Phemex |
ADA/USDT | $0.1673 | $5,052,201 | 07:57:08 18/07/2026 |
| 117 | BITmarkets |
ADA/USD | $0.1674 | $5,009,400 | 08:00:08 18/07/2026 |
| 118 |  Hyperliquid |
ADA/USDC | $0.1674 | $5,003,684 | 07:54:26 18/07/2026 |
| 119 | Pionex |
ADA/ETH | $0.1672 | $4,753,398 | 07:57:16 18/07/2026 |
| 120 | Tapbit |
ADA/USDT | $0.1673 | $4,700,037 | 07:57:07 18/07/2026 |
| 121 |  Upbit |
ADA/KRW | $0.1653 | $4,518,627 | 07:56:53 18/07/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1673 | $4,497,811 | 07:57:07 18/07/2026 |
| 123 | BlockFin |
ADA/USDC | $0.1676 | $4,355,196 | 08:00:10 18/07/2026 |
| 124 | LBank |
ADA/USDT | $0.1673 | $4,291,568 | 07:57:12 18/07/2026 |
| 125 | CoinW |
ADA/USDT | $0.1673 | $4,133,924 | 07:57:07 18/07/2026 |
| 126 | Hotcoin |
ADA/USDT | $0.1680 | $4,027,214 | 07:57:11 18/07/2026 |
| 127 |  BitTap |
ADA/USDT | $0.1674 | $3,819,684 | 08:00:18 18/07/2026 |
| 128 | YEX |
ADA/USDT | $0.1674 | $3,679,553 | 08:00:08 18/07/2026 |
| 129 | Binance |
ADA/USDC | $0.1674 | $3,550,020 | 07:56:54 18/07/2026 |
| 130 |  Crypto.com Exchange |
ADA/USD | $0.1673 | $3,450,522 | 07:57:07 18/07/2026 |
| 131 | OrangeX |
ADA/USDT | $0.1673 | $3,448,545 | 07:45:11 18/07/2026 |
| 132 | Bybit |
ADA/USD | $0.1674 | $3,417,353 | 07:54:16 18/07/2026 |
| 133 | Aivora Exchange |
ADA/USDT | $0.1675 | $3,410,793 | 08:00:09 18/07/2026 |
| 134 | CoinMy |
ADA/USDT | $0.1675 | $3,397,307 | 08:00:08 18/07/2026 |
| 135 |  Bitcastle |
ADA/USDT | $0.1673 | $3,340,343 | 08:00:18 18/07/2026 |
| 136 |  HTX |
ADA/USDT | $0.1672 | $3,318,794 | 07:45:19 18/07/2026 |
| 137 | Biconomy.com |
ADA/USDC | $0.1672 | $3,121,714 | 07:45:08 18/07/2026 |
| 138 | Echobit |
ADA/USDT | $0.1673 | $3,086,510 | 07:57:08 18/07/2026 |
| 139 | HTX |
ADA/USDT | $0.1673 | $3,057,906 | 07:59:54 18/07/2026 |
| 140 |  CRMClick |
ADA/USDT | $0.1674 | $3,052,064 | 07:54:09 18/07/2026 |
| 141 | DigiFinex |
ADA/USDT | $0.1674 | $3,040,526 | 07:57:11 18/07/2026 |
| 142 |  CoinUp.io |
ADA/USDT | $0.1673 | $3,001,011 | 07:57:12 18/07/2026 |
| 143 | Bitget |
ADA/USDT | $0.1674 | $2,617,995 | 07:54:51 18/07/2026 |
| 144 | BloFin |
ADA/USDC | $0.1675 | $2,605,730 | 07:57:07 18/07/2026 |
| 145 | BloFin |
ADA/USDT | $0.1672 | $2,562,024 | 07:54:16 18/07/2026 |
| 146 |  ASTX |
ADA/USDT | $0.1676 | $2,548,146 | 08:00:08 18/07/2026 |
| 147 |  AEGET |
ADA/USDT | $0.1675 | $2,548,146 | 08:00:08 18/07/2026 |
| 148 |  Niza.io |
ADA/USD | $0.1673 | $2,547,570 | 07:54:10 18/07/2026 |
| 149 | Crypto.com Exchange |
ADA/USDT | $0.1673 | $2,521,495 | 07:57:07 18/07/2026 |
| 150 | KTX |
ADA/USDT | $0.1676 | $2,281,706 | 08:00:11 18/07/2026 |
| 151 | GroveX |
ADA/FDUSD | $0.1677 | $2,161,852 | 07:54:10 18/07/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.1678 | $2,082,159 | 08:00:07 18/07/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.1677 | $2,080,738 | 08:00:07 18/07/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.1677 | $2,080,663 | 08:00:07 18/07/2026 |
| 155 |  Changelly |
ADA/USDT | $0.1677 | $2,080,662 | 08:00:07 18/07/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.1673 | $2,065,765 | 07:57:11 18/07/2026 |
| 157 | AlphaX |
ADA/USDT | $0.1676 | $2,013,733 | 08:00:17 18/07/2026 |
| 158 |  Coinlocally |
ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 |
| 159 | YEX |
ADA/USDC | $0.1672 | $1,754,611 | 08:00:16 18/07/2026 |
| 160 |  BitKan |
ADA/USDT | $0.1677 | $1,711,860 | 08:00:08 18/07/2026 |
| 161 | CZR Exchange |
ADA/USDT | $0.1674 | $1,567,585 | 08:00:11 18/07/2026 |
| 162 | Bitcastle |
ADA/USDT | $0.1674 | $1,517,774 | 08:00:09 18/07/2026 |
| 163 | KCEX |
ADA/USDC | $0.1671 | $1,491,158 | 07:57:15 18/07/2026 |
| 164 | Crypto.com Exchange |
ADA/USD | $0.1671 | $1,481,318 | 07:24:17 18/07/2026 |
| 165 | CoinUp.io |
ADA/USDT | $0.1674 | $1,470,535 | 07:57:17 18/07/2026 |
| 166 |  PointPay |
ADA/USDT | $0.1674 | $1,446,201 | 07:57:07 18/07/2026 |
| 167 | Kraken |
ADA/EUR | $0.1676 | $1,435,112 | 07:59:27 18/07/2026 |
| 168 | TruBit Pro Exchange |
ADA/USDT | $0.1677 | $1,388,041 | 08:00:07 18/07/2026 |
| 169 |  Bit2Me |
ADA/EUR | $0.1673 | $1,356,224 | 07:57:11 18/07/2026 |
| 170 | Toobit |
ADA/USDC | $0.1674 | $1,345,714 | 07:57:16 18/07/2026 |
| 171 |  Bitstamp by Robinhood |
ADA/USD | $0.1676 | $1,341,833 | 07:59:53 18/07/2026 |
| 172 |  Bitfinex |
ADA/USDT | $0.1675 | $1,338,043 | 07:57:15 18/07/2026 |
| 173 |  Ekbit |
ADA/USDT | $0.1674 | $1,334,438 | 08:00:16 18/07/2026 |
| 174 | Bitbaby |
ADA/USDT | $0.1674 | $1,246,809 | 08:00:09 18/07/2026 |
| 175 |  BitDelta |
ADA/USDT | $0.1674 | $1,176,032 | 07:57:07 18/07/2026 |
| 176 |  Bithumb |
ADA/KRW | $0.1667 | $1,171,773 | 07:59:23 18/07/2026 |
| 177 | BitDelta |
ADA/USDC | $0.1674 | $1,169,581 | 07:57:07 18/07/2026 |
| 178 | WhiteBIT |
ADA/USDC | $0.1676 | $1,144,019 | 07:57:11 18/07/2026 |
| 179 |  Paribu |
ADA/USDT | $0.1674 | $1,078,517 | 07:57:53 18/07/2026 |
| 180 | BingX |
ADA/USDT | $0.1673 | $1,026,832 | 07:57:11 18/07/2026 |
| 181 | Bitrue |
BNB/ADA | $567.60 | $1,003,182 | 07:57:08 18/07/2026 |
| 182 | Bitbase |
ADA/USDT | $0.1673 | $997,776 | 07:54:11 18/07/2026 |
| 183 | WhiteBIT |
ADA/WBT | $0.1675 | $942,553 | 07:57:11 18/07/2026 |
| 184 | Bitrue |
ADA/USDT | $0.1674 | $941,474 | 07:57:08 18/07/2026 |
| 185 |  OneBullEx |
ADA/USDT | $0.2745 | $926,892 | 08:00:08 18/07/2026 |
| 186 |  LeveX |
ADA/USDT | $0.1673 | $873,652 | 08:00:15 18/07/2026 |
| 187 | BitMart |
ADA/USDC | $0.1674 | $850,811 | 07:57:12 18/07/2026 |
| 188 | BITmarkets |
ADA/USDC | $0.1675 | $847,523 | 08:00:08 18/07/2026 |
| 189 | OKX |
ADA/USD | $0.1674 | $817,072 | 07:56:23 18/07/2026 |
| 190 | Binance |
ADA/TRY | $0.1674 | $769,803 | 07:56:42 18/07/2026 |
| 191 | Bybit |
ADA/USDC | $0.1673 | $764,982 | 07:54:08 18/07/2026 |
| 192 |  CoinTR |
ADA/USDT | $0.1674 | $762,119 | 07:54:08 18/07/2026 |
| 193 | Pionex |
ADA/BTC | $0.1673 | $752,021 | 07:57:08 18/07/2026 |
| 194 |  Backpack Exchange |
ADA/USDC | $0.1674 | $732,616 | 07:57:15 18/07/2026 |
| 195 | Cofinex |
ADA/USD | $0.1673 | $722,487 | 08:00:15 18/07/2026 |
| 196 | Bitget |
ADA/USD | $0.1672 | $722,020 | 07:54:15 18/07/2026 |
| 197 |  BYDFi |
ADA/USDT | $0.1674 | $720,244 | 08:00:15 18/07/2026 |
| 198 | MGBX |
ADA/USDT | $0.1674 | $687,469 | 07:57:12 18/07/2026 |
| 199 | Paribu |
ADA/TRY | $0.1675 | $679,415 | 07:57:53 18/07/2026 |
| 200 |  Bitunix |
ADA/USDT | $0.1675 | $678,248 | 07:48:09 18/07/2026 |
| 201 | Phemex |
ADA/USDC | $0.1673 | $678,065 | 07:57:16 18/07/2026 |
| 202 | Bitbaby |
ADA/USDC | $0.1674 | $652,773 | 08:00:15 18/07/2026 |
| 203 | Cofinex |
ADA/USDC | $0.1676 | $647,389 | 08:00:15 18/07/2026 |
| 204 | Bitunix |
ADA/USD | $0.1675 | $641,592 | 07:48:16 18/07/2026 |
| 205 | Bitget |
ADA/PERP | $0.1680 | $639,884 | 07:54:15 18/07/2026 |
| 206 |  CoinEx |
ADA/USDT | $0.1674 | $616,360 | 07:59:53 18/07/2026 |
| 207 |  Lighter |
ADA/USDC | $0.1675 | $602,116 | 07:57:15 18/07/2026 |
| 208 | Bitrue |
SOL/ADA | $75.05 | $570,307 | 07:57:08 18/07/2026 |
| 209 | MEXC |
ADA/USD | $0.1672 | $553,240 | 07:54:16 18/07/2026 |
| 210 | WHXEX |
ADA/USDC | $0.1674 | $540,809 | 08:00:08 18/07/2026 |
| 211 | idax exchange |
ADA/USDC | $0.1674 | $540,808 | 08:00:09 18/07/2026 |
| 212 | KCEX |
ADA/USDT | $0.1674 | $539,825 | 07:57:07 18/07/2026 |
| 213 | BitTap |
ADA/USDT | $0.1674 | $525,635 | 07:54:10 18/07/2026 |
| 214 | Binance |
ADA/BTC | $0.1673 | $512,458 | 07:56:42 18/07/2026 |
| 215 | Bitrue |
TRX/ADA | $0.3226 | $511,742 | 07:57:08 18/07/2026 |
| 216 | Bitrue |
ADA/XRP | $0.1674 | $509,992 | 07:57:08 18/07/2026 |
| 217 | Kraken |
ADA/USDT | $0.1676 | $490,568 | 07:59:27 18/07/2026 |
| 218 | Binance |
ADA/EUR | $0.1675 | $488,736 | 07:56:42 18/07/2026 |
| 219 | BYDFi |
ADA/USDT | $0.1674 | $485,992 | 08:00:07 18/07/2026 |
| 220 | Coinbase Exchange |
ADA/EUR | $0.1675 | $484,412 | 07:56:30 18/07/2026 |
| 221 |  BigONE |
ADA/USDT | $0.1677 | $470,564 | 07:57:07 18/07/2026 |
| 222 |  AllinX |
ADA/USDT | $0.1674 | $466,519 | 08:00:11 18/07/2026 |
| 223 |  Bybit EU |
ADA/EUR | $0.1677 | $464,096 | 08:00:08 18/07/2026 |
| 224 | KCEX |
ADA/USDC | $0.1673 | $443,346 | 07:57:07 18/07/2026 |
| 225 | CoinTR |
ADA/TRY | $0.1674 | $435,462 | 07:54:08 18/07/2026 |
| 226 | MEXC |
ADA/USDC | $0.1672 | $406,666 | 07:54:16 18/07/2026 |
| 227 |  KoinBX |
ADA/USDT | $0.1657 | $386,361 | 03:51:12 18/07/2026 |
| 228 | Phemex |
ADA/USDC | $0.1675 | $379,387 | 07:57:08 18/07/2026 |
| 229 | Kraken |
ADA/USDC | $0.1675 | $377,228 | 07:59:27 18/07/2026 |
| 230 |  C-Patex |
ADA/USDT | $0.1674 | $373,181 | 07:57:11 18/07/2026 |
| 231 | SuperEx |
ADA/BTC | $0.1654 | $369,633 | 08:00:13 18/07/2026 |
| 232 | KoinBX |
ADA/BTC | $0.1664 | $369,608 | 03:51:12 18/07/2026 |
| 233 | ASTX |
ADA/USDT | $0.1674 | $361,139 | 08:00:16 18/07/2026 |
| 234 | KuCoin |
ADA/USDC | $0.1677 | $360,136 | 07:56:53 18/07/2026 |
| 235 |  Aster |
ADA/USDT | $0.1671 | $357,135 | 07:54:15 18/07/2026 |
| 236 | Bit2Me |
ADA/USDC | $0.1674 | $356,584 | 07:57:11 18/07/2026 |
| 237 | Bitrue |
ADA/RLUSD | $0.1675 | $353,893 | 07:57:08 18/07/2026 |
| 238 | Bitrue |
ADA/USD1 | $0.1673 | $352,776 | 07:57:08 18/07/2026 |
| 239 |  BtcTurk | Kripto |
ADA/TRY | $0.1677 | $350,922 | 07:59:23 18/07/2026 |
| 240 | Niza.io |
ADA/EUR | $0.1674 | $345,791 | 07:54:10 18/07/2026 |
| 241 | AstralX |
ADA/USDT | $0.1675 | $337,054 | 08:00:08 18/07/2026 |
| 242 | BtcTurk | Kripto |
ADA/USDT | $0.1675 | $336,840 | 07:59:23 18/07/2026 |
| 243 | Hibt |
ADA/USDC | $0.1674 | $328,022 | 07:57:08 18/07/2026 |
| 244 | ZKE |
ADA/USDC | $0.1674 | $324,411 | 08:00:12 18/07/2026 |
| 245 | Bitstamp by Robinhood |
ADA/EUR | $0.1677 | $323,774 | 07:59:23 18/07/2026 |
| 246 | WhiteBIT |
ADA/TRY | $0.1676 | $320,289 | 07:57:11 18/07/2026 |
| 247 |  Binance TR |
ADA/TRY | $0.1674 | $313,966 | 07:57:13 18/07/2026 |
| 248 |  IndoEx |
ADA/USDT | $0.1675 | $309,927 | 08:00:07 18/07/2026 |
| 249 |  Coinstore |
ADA/USDT | $0.1675 | $306,834 | 07:51:14 18/07/2026 |
| 250 | WEEX |
ADA/USDC | $0.1674 | $294,485 | 07:57:08 18/07/2026 |
| 251 | Pionex |
ADA/ETH | $0.1672 | $293,532 | 07:57:08 18/07/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.1673 | $288,459 | 08:00:15 18/07/2026 |
| 253 | HitBTC |
ADA/USDT | $0.1671 | $287,791 | 07:57:15 18/07/2026 |
| 254 | Gleec BTC |
ADA/USDT | $0.1671 | $287,777 | 08:00:15 18/07/2026 |
| 255 |  ICRYPEX |
ADA/USDT | $0.1684 | $281,138 | 08:00:09 18/07/2026 |
| 256 | KoinBX |
ADA/ETH | $0.1657 | $276,836 | 03:51:12 18/07/2026 |
| 257 | YEX |
ADA/USDC | $0.1674 | $273,436 | 08:00:08 18/07/2026 |
| 258 | Binance |
ADA/JPY | $0.1675 | $270,018 | 07:56:42 18/07/2026 |
| 259 | Picol |
ADA/ETH | $0.1678 | $263,135 | 08:00:08 18/07/2026 |
| 260 |  Minswap v2 |
ADA/NIGHT | $0.1704 | $261,069 | 07:50:34 18/07/2026 |
| 261 | Coinbase Exchange |
ADA/USDT | $0.1674 | $255,191 | 07:56:30 18/07/2026 |
| 262 | Coinbase Exchange |
ADA/GBP | $0.1676 | $253,578 | 07:57:00 18/07/2026 |
| 263 |  Bitbank |
ADA/JPY | $0.1680 | $253,425 | 07:57:07 18/07/2026 |
| 264 | WhiteBIT |
ADA/EUR | $0.1676 | $232,877 | 07:57:11 18/07/2026 |
| 265 | PointPay |
ADA/USDC | $0.1673 | $229,108 | 07:57:07 18/07/2026 |
| 266 | Bybit |
ADA/EUR | $0.1682 | $223,160 | 07:54:08 18/07/2026 |
| 267 |  Flipster |
ADA/USDT | $0.1677 | $220,802 | 08:00:15 18/07/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.07249 | $220,546 | 07:57:08 18/07/2026 |
| 269 | BITmarkets |
ADA/IDR | $0.1678 | $219,621 | 08:00:08 18/07/2026 |
| 270 | Bitget |
ADA/USDC | $0.1682 | $219,065 | 07:54:51 18/07/2026 |
| 271 |  CriptoSwaps |
ADA/USDT | $0.1673 | $214,725 | 08:00:09 18/07/2026 |
| 272 | Gate |
ADA/USDT | $0.1674 | $211,305 | 07:54:50 18/07/2026 |
| 273 |  Bitazza |
ADA/USDT | $0.1675 | $208,833 | 08:00:08 18/07/2026 |
| 274 | Binance |
ADA/FDUSD | $0.1673 | $202,073 | 07:56:54 18/07/2026 |
| 275 |  BitMEX |
ADA/USD | $0.1684 | $198,216 | 07:57:15 18/07/2026 |
| 276 |  Bitkub |
ADA/THB | $0.1676 | $193,269 | 07:57:08 18/07/2026 |
| 277 |  Coinone |
ADA/KRW | $0.1661 | $188,562 | 07:59:53 18/07/2026 |
| 278 | Bitbase |
ADA/USDC | $0.1674 | $178,369 | 07:54:11 18/07/2026 |
| 279 | Binance |
ADA/ETH | $0.1674 | $177,168 | 07:56:42 18/07/2026 |
| 280 | SunX |
ADA/USDT | $0.1673 | $170,364 | 08:00:18 18/07/2026 |
| 281 |  Blynex |
ADA/USDT | $0.1675 | $168,427 | 07:54:10 18/07/2026 |
| 282 | Gate |
ADA/GUSD | $0.1673 | $158,174 | 07:56:24 18/07/2026 |
| 283 | BYDFi |
ADA/USDC | $0.1674 | $153,729 | 08:00:07 18/07/2026 |
| 284 |  XBO.com |
ADA/USDT | $0.1674 | $152,204 | 08:00:09 18/07/2026 |
| 285 | UZX |
ADA/BTC | $0.1673 | $146,317 | 07:54:11 18/07/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1672 | $145,342 | 07:49:57 18/07/2026 |
| 287 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1672 | $142,397 | 07:54:47 18/07/2026 |
| 288 | BingX |
ADA/USDC | $0.1673 | $134,480 | 07:57:11 18/07/2026 |
| 289 | Bitunix |
ADA/USDC | $0.1674 | $130,645 | 07:48:16 18/07/2026 |
| 290 |  CoinCola |
ADA/USDT | $0.1674 | $126,179 | 08:00:07 18/07/2026 |
| 291 | Bitrue |
ADA/USDC | $0.1674 | $118,975 | 07:57:08 18/07/2026 |
| 292 | BYDFi |
ADA/USDC | $0.1673 | $117,455 | 08:00:15 18/07/2026 |
| 293 | Niza.io |
ADA/USDT | $0.1674 | $116,333 | 07:54:10 18/07/2026 |
| 294 | WhiteBIT |
ADA/USD | $0.1675 | $113,580 | 07:57:11 18/07/2026 |
| 295 | OKX |
ADA/USDC | $0.1674 | $113,335 | 07:56:23 18/07/2026 |
| 296 |  Koinpark |
ADA/INR | $0.1738 | $105,955 | 08:00:08 18/07/2026 |
| 297 | WhiteBIT |
ADA/UAH | $0.1616 | $103,158 | 07:57:11 18/07/2026 |
| 298 | OKX |
ADA/EUR | $0.1675 | $101,412 | 07:56:23 18/07/2026 |
| 299 | Bybit EU |
ADA/USDC | $0.1680 | $92,515.69 | 08:00:08 18/07/2026 |
| 300 | MEXC |
ADA/USD1 | $0.1673 | $92,066.01 | 07:54:16 18/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 18/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,000,223,468 với tỷ giá $0.1674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.