Cardano ADA
Xếp hạng #10
10:18:00 05/01/2026
Giá Cardano (ADA)
$0.4032 1.54%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4048 | $1,573,807,281 | 10:03:17 05/01/2026 |
| 2 |  EagleX |
ADA/USDT | $0.4039 | $426,726,020 | 10:00:15 05/01/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.4038 | $306,873,236 | 10:00:18 05/01/2026 |
| 4 |  MEXC |
ADA/USDT | $0.4037 | $296,046,149 | 09:57:15 05/01/2026 |
| 5 |  Binance |
ADA/USDT | $0.4037 | $271,224,861 | 09:54:17 05/01/2026 |
| 6 |  Zedcex Exchange |
ADA/USDT | $0.4037 | $212,358,865 | 09:57:15 05/01/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.4038 | $207,320,101 | 09:57:15 05/01/2026 |
| 8 |  Koinbay |
ADA/USDT | $0.9050 | $191,402,693 | 09:54:15 05/01/2026 |
| 9 |  Batonex |
ADA/USDT | $0.4040 | $169,379,140 | 10:00:16 05/01/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.4039 | $147,135,513 | 09:57:16 05/01/2026 |
| 11 |  BVOX |
ADA/USDT | $0.4038 | $134,558,417 | 09:54:15 05/01/2026 |
| 12 |  Ekbit |
ADA/USDT | $0.4049 | $132,205,199 | 10:03:18 05/01/2026 |
| 13 |  Bybit |
ADA/USDT | $0.4034 | $126,429,402 | 09:54:17 05/01/2026 |
| 14 |  OneBullEx |
ADA/USDT | $0.4048 | $110,141,191 | 10:03:11 05/01/2026 |
| 15 |  WhiteBIT |
ADA/USDT | $0.4033 | $104,393,185 | 09:48:15 05/01/2026 |
| 16 |  BitradeX |
ADA/USDT | $0.4038 | $95,652,195 | 09:57:16 05/01/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.4039 | $90,977,354 | 10:00:16 05/01/2026 |
| 18 |  OKX |
ADA/USDT | $0.4036 | $89,815,318 | 09:55:48 05/01/2026 |
| 19 |  Hibt |
ADA/USDT | $0.4040 | $86,838,492 | 09:57:24 05/01/2026 |
| 20 |  Gate |
ADA/USDT | $0.4036 | $86,594,226 | 09:54:19 05/01/2026 |
| 21 |  CZR Exchange |
ADA/USDT | $0.4037 | $83,777,731 | 09:51:16 05/01/2026 |
| 22 |  Zedxion Exchange |
ADA/USDT | $0.4038 | $83,776,468 | 09:57:16 05/01/2026 |
| 23 |  BiKing |
ADA/USDT | $0.4039 | $83,070,630 | 09:57:18 05/01/2026 |
| 24 |  Toobit |
ADA/USDT | $0.4040 | $80,868,484 | 09:57:17 05/01/2026 |
| 25 |  CoinW |
ADA/USDT | $0.4039 | $79,102,573 | 09:57:17 05/01/2026 |
| 26 |  AIA Exchange |
ADA/USDT | $0.4041 | $77,124,301 | 10:00:12 05/01/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.4041 | $75,134,221 | 10:00:17 05/01/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.4039 | $67,987,319 | 10:00:16 05/01/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.4038 | $66,702,850 | 09:57:15 05/01/2026 |
| 30 |  Zoomex |
ADA/USDT | $0.4037 | $61,108,732 | 09:57:17 05/01/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.4038 | $54,958,209 | 09:57:15 05/01/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.4039 | $53,917,414 | 10:00:15 05/01/2026 |
| 33 |  Bitget |
ADA/USDT | $0.4036 | $53,756,726 | 09:54:16 05/01/2026 |
| 34 |  BitMart |
ADA/USDT | $0.4037 | $53,320,297 | 09:57:16 05/01/2026 |
| 35 | Binance |
ADA/USDT | $0.4038 | $52,998,709 | 09:56:54 05/01/2026 |
| 36 |  EasiCoin |
ADA/USDT | $0.4039 | $48,738,119 | 10:00:16 05/01/2026 |
| 37 |  Echobit |
ADA/USDT | $0.4039 | $48,093,359 | 10:00:17 05/01/2026 |
| 38 |  KuCoin |
ADA/USDT | $0.4037 | $46,276,179 | 09:54:20 05/01/2026 |
| 39 |  BingX |
ADA/USDT | $0.4036 | $42,702,147 | 09:57:18 05/01/2026 |
| 40 |  Dmex |
ADA/USD | $0.4052 | $41,562,291 | 10:03:16 05/01/2026 |
| 41 |  Websea |
ADA/USDT | $0.4038 | $40,842,962 | 10:00:17 05/01/2026 |
| 42 |  NovaEx |
ADA/USDT | $0.4040 | $40,300,037 | 10:00:16 05/01/2026 |
| 43 |  WEEX |
ADA/USDT | $0.4040 | $40,195,697 | 09:57:08 05/01/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.4038 | $37,175,936 | 10:00:17 05/01/2026 |
| 45 |  YEX |
ADA/USDT | $0.4039 | $35,727,170 | 10:00:17 05/01/2026 |
| 46 | MEXC |
ADA/USDT | $0.4039 | $33,352,872 | 09:54:14 05/01/2026 |
| 47 |  AscendEX |
ADA/USDT | $0.4041 | $33,205,782 | 09:54:09 05/01/2026 |
| 48 |  Pionex |
ADA/USDT | $0.4040 | $33,002,154 | 09:57:11 05/01/2026 |
| 49 |  XXKK |
ADA/USDT | $0.4042 | $32,911,128 | 10:00:09 05/01/2026 |
| 50 | Batonex |
ADA/USDT | $0.4041 | $32,336,006 | 10:00:10 05/01/2026 |
| 51 |  Hotcoin |
ADA/USDT | $0.4037 | $31,313,571 | 09:57:20 05/01/2026 |
| 52 |  Picol |
ADA/USDT | $0.4043 | $29,265,423 | 10:00:07 05/01/2026 |
| 53 |  BTCC |
ADA/USDT | $0.4037 | $29,109,389 | 09:57:17 05/01/2026 |
| 54 |  YUBIT |
ADA/USDT | $0.4036 | $28,348,119 | 09:57:15 05/01/2026 |
| 55 |  UZX |
ADA/USDT | $0.4039 | $27,549,452 | 09:54:11 05/01/2026 |
| 56 |  CEEX exchange |
ADA/USDT | $0.4046 | $27,480,029 | 10:00:10 05/01/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.4045 | $27,375,625 | 10:00:13 05/01/2026 |
| 58 |  LBank |
ADA/USDT | $0.4038 | $27,180,004 | 09:57:17 05/01/2026 |
| 59 |  Bitrue |
ADA/USDT | $0.4031 | $26,852,668 | 09:57:16 05/01/2026 |
| 60 |  4E |
ADA/USDT | $0.4041 | $26,183,144 | 10:00:07 05/01/2026 |
| 61 | BVOX |
ADA/USDT | $0.4040 | $24,113,018 | 09:54:11 05/01/2026 |
| 62 | WEEX |
ADA/USDT | $0.4037 | $23,134,508 | 09:57:17 05/01/2026 |
| 63 |  ICRYPEX |
ADA/USDT | $0.4034 | $22,993,436 | 10:00:07 05/01/2026 |
| 64 | UZX |
ADA/USDT | $0.4035 | $22,257,822 | 09:54:15 05/01/2026 |
| 65 |  Bitop |
ADA/USDT | $0.4040 | $21,944,147 | 10:00:17 05/01/2026 |
| 66 |  CRMClick |
ADA/USDT | $0.4042 | $21,710,365 | 10:00:09 05/01/2026 |
| 67 |  HTX |
ADA/USDT | $0.4041 | $21,697,103 | 09:59:25 05/01/2026 |
| 68 | Binance |
ADA/USD | $0.4041 | $21,182,250 | 09:54:51 05/01/2026 |
| 69 |  CoinP |
ADA/USDT | $0.4044 | $20,836,104 | 10:00:15 05/01/2026 |
| 70 | Binance |
ADA/USDC | $0.4036 | $20,414,801 | 09:54:17 05/01/2026 |
| 71 | OneBullEx |
ADA/USDT | $0.4051 | $20,167,587 | 10:03:23 05/01/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.4038 | $20,083,932 | 09:57:19 05/01/2026 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.4039 | $19,341,983 | 09:56:58 05/01/2026 |
| 74 | Darkex Exchange |
ADA/USDT | $0.4042 | $19,184,991 | 10:00:17 05/01/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.4037 | $18,139,075 | 09:57:17 05/01/2026 |
| 76 |  Ourbit |
ADA/USDT | $0.4039 | $18,110,715 | 09:57:16 05/01/2026 |
| 77 | Pionex |
ADA/USDT | $0.4037 | $17,764,473 | 09:57:17 05/01/2026 |
| 78 | Deepcoin |
ADA/USDT | $0.4040 | $17,678,744 | 09:57:09 05/01/2026 |
| 79 |  BitbabyExchange |
ADA/USDT | $0.4037 | $17,079,770 | 09:54:16 05/01/2026 |
| 80 |  Aivora Exchange |
ADA/USDT | $0.4040 | $16,878,537 | 10:00:17 05/01/2026 |
| 81 | Ourbit |
ADA/USDT | $0.4040 | $16,640,978 | 09:57:08 05/01/2026 |
| 82 |  BTSE |
ADA/USDT | $0.4038 | $15,967,914 | 09:57:15 05/01/2026 |
| 83 | Bybit |
ADA/USDT | $0.4040 | $15,922,326 | 09:54:11 05/01/2026 |
| 84 | Echobit |
ADA/USDT | $0.4042 | $15,853,724 | 10:00:08 05/01/2026 |
| 85 |  MGBX |
ADA/USDT | $0.4043 | $15,809,934 | 10:00:08 05/01/2026 |
| 86 |  Upbit |
ADA/KRW | $0.4051 | $15,761,702 | 09:56:53 05/01/2026 |
| 87 |  BitxEX |
ADA/USDT | $0.4043 | $15,758,817 | 10:00:08 05/01/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.4040 | $15,672,370 | 09:57:08 05/01/2026 |
| 89 |  B2Z Exchange |
ADA/USD | $0.4041 | $15,488,685 | 10:00:16 05/01/2026 |
| 90 |  BITmarkets |
ADA/USDT | $0.4039 | $15,482,010 | 10:00:15 05/01/2026 |
| 91 |  Millionero |
ADA/USDT | $0.4035 | $15,467,824 | 09:54:16 05/01/2026 |
| 92 |  KCEX |
ADA/USDT | $0.4037 | $15,231,113 | 09:57:16 05/01/2026 |
| 93 | CoinW |
ADA/USDT | $0.4039 | $15,039,356 | 09:57:07 05/01/2026 |
| 94 |  OneEx |
ADA/USDT | $0.4042 | $14,758,148 | 10:00:07 05/01/2026 |
| 95 | 4E |
ADA/USDT | $0.4039 | $14,752,930 | 10:00:16 05/01/2026 |
| 96 | BlockFin |
ADA/USDT | $0.4044 | $13,775,114 | 10:00:11 05/01/2026 |
| 97 |  AstralX |
ADA/USDT | $0.4041 | $13,761,483 | 10:00:11 05/01/2026 |
| 98 |  Coinbase International Exchange |
ADA/USDC | $0.4040 | $13,218,264 | 10:00:16 05/01/2026 |
| 99 | AscendEX |
ADA/USDT | $0.4037 | $13,126,067 | 09:54:15 05/01/2026 |
| 100 |  Gems Trade |
ADA/USDT | $0.4040 | $12,998,845 | 09:57:10 05/01/2026 |
| 101 | OKX |
ADA/USDT | $0.4037 | $12,997,383 | 09:56:54 05/01/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.4042 | $12,909,877 | 10:02:53 05/01/2026 |
| 103 | LBank |
ADA/USDT | $0.4041 | $12,246,339 | 09:57:10 05/01/2026 |
| 104 | Binance |
ADA/USDC | $0.4038 | $12,221,098 | 09:56:54 05/01/2026 |
| 105 | Hibt |
ADA/USDT | $0.4040 | $11,694,599 | 09:57:08 05/01/2026 |
| 106 | DigiFinex |
ADA/USDT | $0.4038 | $11,602,521 | 09:54:10 05/01/2026 |
| 107 |  Extended |
ADA/USD | $0.4038 | $11,479,516 | 10:03:16 05/01/2026 |
| 108 | YUBIT |
ADA/USDT | $0.4040 | $11,099,470 | 09:57:07 05/01/2026 |
| 109 |  Biconomy.com |
ADA/USDT | $0.4035 | $11,009,050 | 09:54:15 05/01/2026 |
| 110 |  SunX |
ADA/USDT | $0.4041 | $10,920,742 | 10:00:10 05/01/2026 |
| 111 | EagleX |
ADA/USDT | $0.4041 | $10,560,953 | 10:00:08 05/01/2026 |
| 112 | CoinP |
ADA/USDT | $0.4042 | $10,297,194 | 10:00:07 05/01/2026 |
| 113 | KuCoin |
ADA/USDT | $0.4043 | $10,287,303 | 09:54:53 05/01/2026 |
| 114 | Tapbit |
ADA/USDT | $0.4039 | $9,842,797 | 09:57:08 05/01/2026 |
| 115 | BitradeX |
ADA/USDT | $0.4041 | $9,705,874 | 09:57:07 05/01/2026 |
| 116 |  Phemex |
ADA/USDT | $0.4037 | $9,520,775 | 09:57:17 05/01/2026 |
| 117 | Hotcoin |
ADA/USDT | $0.4040 | $9,517,470 | 09:58:12 05/01/2026 |
| 118 | Koinbay |
ADA/USDT | $0.4039 | $9,246,803 | 09:54:11 05/01/2026 |
| 119 | CZR Exchange |
ADA/USDT | $0.4042 | $9,233,515 | 10:00:11 05/01/2026 |
| 120 | Zedxion Exchange |
ADA/USDT | $0.4042 | $9,233,337 | 10:00:14 05/01/2026 |
| 121 | CRMClick |
ADA/USDT | $0.4036 | $9,130,618 | 10:00:16 05/01/2026 |
| 122 | HTX |
ADA/USDT | $0.4034 | $9,101,712 | 09:57:16 05/01/2026 |
| 123 | Millionero |
ADA/USDT | $0.4041 | $9,095,205 | 10:00:07 05/01/2026 |
| 124 | Phemex |
ADA/USDT | $0.4041 | $8,709,778 | 09:57:09 05/01/2026 |
| 125 | WhiteBIT |
ADA/USDT | $0.4037 | $8,550,731 | 09:48:11 05/01/2026 |
| 126 |  Coinflare |
ADA/USDT | $0.4043 | $8,460,620 | 10:00:16 05/01/2026 |
| 127 | NovaEx |
ADA/USD | $0.4041 | $8,340,245 | 10:00:16 05/01/2026 |
| 128 |  FMFW.io |
ADA/USD | $0.4046 | $8,294,096 | 10:00:09 05/01/2026 |
| 129 |  Gleec BTC |
ADA/USDT | $0.4044 | $8,290,181 | 10:00:08 05/01/2026 |
| 130 |  HitBTC |
ADA/USDT | $0.4044 | $8,290,022 | 10:00:07 05/01/2026 |
| 131 |  Mandala Exchange |
ADA/USDT | $0.4044 | $8,290,021 | 10:00:09 05/01/2026 |
| 132 |  BloFin |
ADA/USDT | $0.4039 | $8,214,600 | 09:54:08 05/01/2026 |
| 133 |  Changelly PRO |
ADA/USDT | $0.4040 | $8,143,567 | 09:57:14 05/01/2026 |
| 134 | OrangeX |
ADA/USDT | $0.4039 | $8,023,843 | 09:57:08 05/01/2026 |
| 135 | YEX |
ADA/USDT | $0.4042 | $7,872,790 | 10:00:13 05/01/2026 |
| 136 | Coinlocally |
ADA/USDT | $0.4041 | $7,871,934 | 10:00:08 05/01/2026 |
| 137 | Bitget |
ADA/USDT | $0.4042 | $7,283,828 | 09:54:11 05/01/2026 |
| 138 |  BitTap |
ADA/USDT | $0.4039 | $7,108,726 | 10:00:17 05/01/2026 |
| 139 | Biconomy.com |
ADA/USDT | $0.4039 | $6,692,330 | 09:54:10 05/01/2026 |
| 140 |  Kraken |
ADA/USD | $0.4043 | $6,564,400 | 09:59:54 05/01/2026 |
| 141 | BloFin |
ADA/USDT | $0.4039 | $6,518,733 | 09:57:16 05/01/2026 |
| 142 |  GroveX |
ADA/USDT | $0.4041 | $6,337,565 | 10:00:07 05/01/2026 |
| 143 |  Bithumb |
ADA/KRW | $0.4051 | $6,010,380 | 09:59:54 05/01/2026 |
| 144 |  Grvt |
ADA/USDT | $0.4041 | $5,850,721 | 10:00:17 05/01/2026 |
| 145 | BitMart |
ADA/USDT | $0.4041 | $5,819,403 | 09:57:08 05/01/2026 |
| 146 |  ZKE |
ADA/USDT | $0.4042 | $5,540,085 | 10:00:12 05/01/2026 |
| 147 | Toobit |
ADA/USDT | $0.4038 | $5,440,934 | 09:57:09 05/01/2026 |
| 148 |  CoinUp.io |
ADA/USDT | $0.4039 | $5,385,989 | 09:51:12 05/01/2026 |
| 149 |  Bitcastle |
ADA/USDT | $0.4039 | $5,356,915 | 10:00:18 05/01/2026 |
| 150 | BingX |
ADA/USDT | $0.4038 | $5,283,155 | 09:57:07 05/01/2026 |
| 151 |  Hyperliquid |
ADA/USD | $0.4039 | $5,105,968 | 09:57:16 05/01/2026 |
| 152 |  ApeX Omni |
ADA/USDT | $0.4052 | $5,001,849 | 10:03:17 05/01/2026 |
| 153 | YEX |
ADA/USD | $0.4039 | $4,763,811 | 10:00:17 05/01/2026 |
| 154 | Gate |
ADA/USDT | $0.4039 | $4,446,805 | 09:56:24 05/01/2026 |
| 155 | WhiteBIT |
ADA/USDC | $0.4032 | $4,255,861 | 09:48:11 05/01/2026 |
| 156 | Kraken |
ADA/EUR | $0.4043 | $3,976,653 | 09:59:54 05/01/2026 |
| 157 |  Bit2Me |
ADA/EUR | $0.4039 | $3,864,195 | 09:57:07 05/01/2026 |
| 158 | WhiteBIT |
ADA/USD | $0.4059 | $3,661,901 | 09:48:11 05/01/2026 |
| 159 |  Bitstamp by Robinhood |
ADA/USD | $0.4044 | $3,574,259 | 09:59:53 05/01/2026 |
| 160 |  Bitvavo |
ADA/EUR | $0.4039 | $3,546,222 | 09:57:07 05/01/2026 |
| 161 | BlockFin |
ADA/USDC | $0.4046 | $3,512,412 | 10:00:11 05/01/2026 |
| 162 |  All InX |
ADA/USDT | $0.4045 | $3,509,356 | 10:00:10 05/01/2026 |
| 163 |  Bitunix |
ADA/USDT | $0.4040 | $3,499,370 | 09:57:07 05/01/2026 |
| 164 | GroveX |
ADA/FDUSD | $0.4038 | $3,431,811 | 10:00:07 05/01/2026 |
| 165 |  PointPay |
ADA/USDT | $0.4026 | $3,405,125 | 09:42:07 05/01/2026 |
| 166 | AstralX |
ADA/USDT | $0.4039 | $3,395,897 | 10:00:20 05/01/2026 |
| 167 | Zedcex Exchange |
ADA/USDT | $0.4042 | $3,307,951 | 10:00:20 05/01/2026 |
| 168 | KCEX |
ADA/USDC | $0.4036 | $2,932,822 | 09:57:16 05/01/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.4041 | $2,804,944 | 10:00:11 05/01/2026 |
| 170 | MEXC |
ADA/USDC | $0.4040 | $2,800,693 | 09:54:14 05/01/2026 |
| 171 |  UEEx |
ADA/USDT | $0.4042 | $2,661,033 | 10:00:08 05/01/2026 |
| 172 |  CoinEx |
ADA/USDT | $0.4042 | $2,524,519 | 09:59:23 05/01/2026 |
| 173 |  Crypto.com Exchange |
ADA/USD | $0.4042 | $2,498,067 | 09:57:08 05/01/2026 |
| 174 |  Azbit |
ADA/USDT | $0.4037 | $2,477,423 | 09:54:11 05/01/2026 |
| 175 |  BitKan |
ADA/USDT | $0.4044 | $2,443,284 | 10:00:07 05/01/2026 |
| 176 | Aivora Exchange |
ADA/USDT | $0.4042 | $2,440,885 | 10:00:09 05/01/2026 |
| 177 | BitbabyExchange |
ADA/USDT | $0.4039 | $2,422,084 | 09:54:12 05/01/2026 |
| 178 |  Bitfinex |
ADA/USDT | $0.4039 | $2,358,709 | 09:57:17 05/01/2026 |
| 179 | OKX |
ADA/USD | $0.4036 | $2,169,110 | 09:55:48 05/01/2026 |
| 180 | BloFin |
ADA/USDC | $0.4035 | $2,100,272 | 09:54:08 05/01/2026 |
| 181 | Bybit |
ADA/USD | $0.4037 | $2,091,719 | 09:54:17 05/01/2026 |
| 182 | KCEX |
ADA/USDT | $0.4040 | $1,953,360 | 09:57:07 05/01/2026 |
| 183 | Toobit |
ADA/USDC | $0.4038 | $1,871,029 | 09:57:17 05/01/2026 |
| 184 | Binance |
ADA/JPY | $0.4036 | $1,865,588 | 09:56:54 05/01/2026 |
| 185 | MEXC |
ADA/USD | $0.4038 | $1,862,010 | 09:54:17 05/01/2026 |
| 186 | WhiteBIT |
ADA/TRY | $0.4028 | $1,794,639 | 09:48:11 05/01/2026 |
| 187 | YEX |
ADA/USDC | $0.4037 | $1,765,215 | 10:00:17 05/01/2026 |
| 188 | CoinUp.io |
ADA/USDT | $0.4037 | $1,761,562 | 09:51:18 05/01/2026 |
| 189 |  Lighter |
ADA/USDC | $0.4044 | $1,651,925 | 10:03:15 05/01/2026 |
| 190 |  Niza.io |
ADA/USD | $0.4042 | $1,627,778 | 10:00:10 05/01/2026 |
| 191 | Phemex |
ADA/USDC | $0.4037 | $1,627,582 | 09:57:17 05/01/2026 |
| 192 |  Dex-Trade |
ADA/USDT | $0.4040 | $1,566,150 | 09:57:07 05/01/2026 |
| 193 | Bybit |
ADA/USDC | $0.4041 | $1,563,970 | 09:54:11 05/01/2026 |
| 194 | BitTap |
ADA/USDT | $0.4042 | $1,528,729 | 09:54:11 05/01/2026 |
| 195 |  LeveX |
ADA/USDT | $0.4040 | $1,524,774 | 10:00:16 05/01/2026 |
| 196 | WEEX |
ADA/USDC | $0.4039 | $1,501,736 | 09:57:08 05/01/2026 |
| 197 | MEXC |
ADA/BTC | $0.4043 | $1,445,409 | 09:54:14 05/01/2026 |
| 198 | Bitrue |
DOGE/ADA | $0.1518 | $1,430,142 | 09:57:08 05/01/2026 |
| 199 | Pionex |
ADA/BTC | $0.4034 | $1,405,955 | 09:57:11 05/01/2026 |
| 200 | Bitrue |
BNB/ADA | $900.31 | $1,403,539 | 09:57:08 05/01/2026 |
| 201 | Bitrue |
SOL/ADA | $136.77 | $1,394,210 | 09:57:08 05/01/2026 |
| 202 | Azbit |
ADA/USDC | $0.4039 | $1,386,024 | 09:54:11 05/01/2026 |
| 203 | BITmarkets |
ADA/USD | $0.4040 | $1,383,510 | 10:00:10 05/01/2026 |
| 204 | B2Z Exchange |
ADA/USD | $0.4040 | $1,383,510 | 10:00:08 05/01/2026 |
| 205 | Bitrue |
ADA/USDT | $0.4040 | $1,374,206 | 09:57:08 05/01/2026 |
| 206 |  Bibox |
ADA/USDT | $0.5991 | $1,361,196 | 10:00:11 05/01/2026 |
| 207 | Bit2Me |
ADA/USDC | $0.4039 | $1,344,518 | 09:57:07 05/01/2026 |
| 208 | Crypto.com Exchange |
ADA/USDT | $0.4036 | $1,341,638 | 09:57:08 05/01/2026 |
| 209 |  BigONE |
ADA/USDT | $0.4053 | $1,328,389 | 09:57:07 05/01/2026 |
| 210 | TruBit Pro Exchange |
ADA/USDT | $0.4045 | $1,322,146 | 10:00:08 05/01/2026 |
| 211 | Binance |
ADA/EUR | $0.4038 | $1,298,895 | 09:56:54 05/01/2026 |
| 212 | BitbabyExchange |
ADA/USDC | $0.4037 | $1,291,677 | 09:54:16 05/01/2026 |
| 213 | Ju.com |
ADA/USDC | $0.4038 | $1,266,542 | 09:57:07 05/01/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.4041 | $1,252,647 | 10:00:08 05/01/2026 |
| 215 | Gleec BTC |
ADA/USDT | $0.4036 | $1,249,219 | 10:00:15 05/01/2026 |
| 216 | HitBTC |
ADA/USDT | $0.4038 | $1,246,020 | 10:00:15 05/01/2026 |
| 217 | Mandala Exchange |
ADA/USDT | $0.4038 | $1,245,292 | 10:00:15 05/01/2026 |
| 218 | Binance |
ADA/TRY | $0.4031 | $1,223,630 | 09:56:54 05/01/2026 |
| 219 |  EdgeX |
ADA/USD | $0.4050 | $1,207,066 | 10:03:16 05/01/2026 |
| 220 |  BYDFi |
ADA/USDT | $0.4039 | $1,205,412 | 10:00:17 05/01/2026 |
| 221 | Bitunix |
ADA/USD | $0.4036 | $1,189,920 | 09:57:16 05/01/2026 |
| 222 | KCEX |
ADA/USDC | $0.4038 | $1,178,414 | 09:57:07 05/01/2026 |
| 223 | Ju.com |
ADA/USDT | $0.4039 | $1,170,251 | 09:57:07 05/01/2026 |
| 224 |  CriptoSwaps |
ADA/USDT | $0.4027 | $1,139,486 | 09:54:13 05/01/2026 |
| 225 |  Antarctic |
ADA/USDT | $0.4051 | $1,138,558 | 10:03:21 05/01/2026 |
| 226 | Hibt |
ADA/USDC | $0.4038 | $1,079,276 | 09:57:08 05/01/2026 |
| 227 |  Nivex |
ADA/USDT | $0.4042 | $1,063,353 | 10:00:08 05/01/2026 |
| 228 | PointPay |
ADA/USDC | $0.4026 | $1,062,886 | 09:42:07 05/01/2026 |
| 229 |  Backpack Exchange |
ADA/USDC | $0.4037 | $1,059,520 | 09:57:16 05/01/2026 |
| 230 |  Deribit |
ADA/USDC | $0.4043 | $1,058,355 | 10:00:53 05/01/2026 |
| 231 |  BiFinance |
ADA/USDT | $0.4040 | $1,053,225 | 09:54:13 05/01/2026 |
| 232 | Cofinex |
ADA/USDC | $0.4036 | $1,039,361 | 10:00:15 05/01/2026 |
| 233 | TruBit Pro Exchange |
ADA/USDC | $0.4043 | $1,029,789 | 10:00:08 05/01/2026 |
| 234 | Crypto.com Exchange |
ADA/USD | $0.4038 | $1,029,696 | 09:54:17 05/01/2026 |
| 235 | BitMart |
ADA/USDC | $0.4041 | $999,604 | 09:57:08 05/01/2026 |
| 236 | Millionero |
ADA/USDC | $0.4040 | $997,751 | 10:00:07 05/01/2026 |
| 237 | Niza.io |
ADA/EUR | $0.4042 | $987,805 | 10:00:10 05/01/2026 |
| 238 | MEXC |
ADA/EUR | $0.4044 | $979,825 | 09:54:14 05/01/2026 |
| 239 |  Binance TR |
ADA/TRY | $0.4031 | $967,672 | 09:57:08 05/01/2026 |
| 240 | BYDFi |
ADA/USDT | $0.4040 | $958,368 | 09:57:10 05/01/2026 |
| 241 | BingX |
ADA/USDC | $0.4037 | $953,367 | 09:57:07 05/01/2026 |
| 242 | Binance |
ADA/BTC | $0.4034 | $934,572 | 09:56:42 05/01/2026 |
| 243 | OKX |
ADA/USD | $0.4040 | $929,341 | 09:56:54 05/01/2026 |
| 244 | ZKE |
ADA/USDC | $0.4042 | $918,458 | 10:00:12 05/01/2026 |
| 245 | YEX |
ADA/USDC | $0.4042 | $891,981 | 10:00:13 05/01/2026 |
| 246 | Gate |
ADA/GUSD | $0.4036 | $879,397 | 09:56:54 05/01/2026 |
| 247 |  Minswap v2 |
ADA/NIGHT | $0.4048 | $869,610 | 09:57:06 05/01/2026 |
| 248 |  EXMO.ME |
ADA/USDT | $0.4041 | $868,340 | 09:54:09 05/01/2026 |
| 249 |  TGEX |
ADA/USDT | $0.4036 | $867,374 | 09:54:16 05/01/2026 |
| 250 |  EXMO |
ADA/USDT | $0.4041 | $867,353 | 09:57:07 05/01/2026 |
| 251 |  PrimeXBT |
ADA/USDT | $0.4039 | $863,274 | 10:00:16 05/01/2026 |
| 252 | Bitrue |
ADA/XRP | $0.4041 | $848,065 | 09:57:08 05/01/2026 |
| 253 |  Aster |
ADA/USDT | $0.4020 | $843,927 | 09:54:16 05/01/2026 |
| 254 | Binance |
ADA/FDUSD | $0.4037 | $812,978 | 09:56:42 05/01/2026 |
| 255 |  Bitkub |
ADA/THB | $0.4046 | $773,225 | 09:57:08 05/01/2026 |
| 256 | KuCoin |
ADA/USDC | $0.4038 | $737,897 | 09:54:53 05/01/2026 |
| 257 |  BtcTurk | Kripto |
ADA/TRY | $0.4024 | $737,641 | 09:58:53 05/01/2026 |
| 258 |  Fastex |
ADA/USDT | $0.4036 | $712,333 | 09:57:07 05/01/2026 |
| 259 | Bitrue |
TRX/ADA | $0.2941 | $708,551 | 09:57:08 05/01/2026 |
| 260 | Coinbase Exchange |
ADA/EUR | $0.4039 | $696,989 | 09:56:58 05/01/2026 |
| 261 |  CoinChief |
ADA/USDT | $0.4039 | $685,767 | 10:00:17 05/01/2026 |
| 262 |  CoinCatch |
ADA/USDT | $0.4047 | $685,451 | 10:03:15 05/01/2026 |
| 263 | CriptoSwaps |
ADA/ETH | $0.4041 | $667,061 | 09:54:13 05/01/2026 |
| 264 | Pionex |
ADA/BTC | $0.4040 | $657,782 | 09:57:17 05/01/2026 |
| 265 |  Coinone |
ADA/KRW | $0.4043 | $640,690 | 09:59:23 05/01/2026 |
| 266 |  C-Patex |
ADA/USDT | $0.4038 | $632,694 | 09:57:10 05/01/2026 |
| 267 | Fastex |
ADA/USDC | $0.4032 | $624,781 | 09:57:07 05/01/2026 |
| 268 |  Bitbank |
ADA/JPY | $0.4025 | $621,655 | 09:57:08 05/01/2026 |
| 269 | Bitrue |
ADA/USD1 | $0.4042 | $616,666 | 09:57:08 05/01/2026 |
| 270 |  BitMEX |
ADA/USD | $0.4028 | $610,642 | 09:57:15 05/01/2026 |
| 271 | EXMO |
ADA/USD | $0.4154 | $609,305 | 09:57:07 05/01/2026 |
| 272 |  BitDelta |
ADA/USDC | $0.4042 | $606,039 | 10:00:11 05/01/2026 |
| 273 | Kraken |
ADA/USDT | $0.4041 | $597,667 | 09:59:54 05/01/2026 |
| 274 | BTCC |
ADA/USDT | $0.4039 | $583,524 | 09:57:11 05/01/2026 |
| 275 | Kraken |
ADA/USDC | $0.4043 | $582,947 | 09:59:54 05/01/2026 |
| 276 | BitbabyExchange |
ADA/USDC | $0.4040 | $580,762 | 09:54:12 05/01/2026 |
| 277 | Gate |
ADA/USDC | $0.4037 | $572,984 | 09:56:54 05/01/2026 |
| 278 | Pionex |
ADA/ETH | $0.4041 | $569,625 | 09:57:17 05/01/2026 |
| 279 | TruBit Pro Exchange |
ADA/MMXN | $0.4057 | $567,557 | 10:00:08 05/01/2026 |
| 280 |  SunX |
ADA/USDT | $0.4045 | $563,390 | 10:03:16 05/01/2026 |
| 281 |  Coinstore |
ADA/USDT | $0.4043 | $563,026 | 09:57:07 05/01/2026 |
| 282 | SuperEx |
ADA/BTC | $0.4062 | $497,855 | 10:00:13 05/01/2026 |
| 283 | MEXC |
ADA/USDC | $0.4037 | $492,685 | 09:54:17 05/01/2026 |
| 284 | Coinflare |
ADA/USDT | $0.4043 | $481,464 | 10:00:07 05/01/2026 |
| 285 |  IndoEx |
ADA/USDT | $0.4034 | $472,672 | 09:54:11 05/01/2026 |
| 286 |  BitoPro |
ADA/TWD | $0.4049 | $457,223 | 09:57:10 05/01/2026 |
| 287 |  Coincall |
ADA/USD | $0.4051 | $455,715 | 10:03:16 05/01/2026 |
| 288 |  Paradex |
ADA/USD | $0.4051 | $450,221 | 10:03:16 05/01/2026 |
| 289 |  Paribu |
ADA/TRY | $0.4013 | $441,924 | 09:59:23 05/01/2026 |
| 290 |  Pacifica |
ADA/USD | $0.4050 | $422,928 | 10:03:15 05/01/2026 |
| 291 | BitxEX |
ADA/USDT | $0.4039 | $416,074 | 10:00:17 05/01/2026 |
| 292 | MGBX |
ADA/USDT | $0.4038 | $414,298 | 10:00:16 05/01/2026 |
| 293 |  CEX.IO |
ADA/USD | $0.4032 | $369,688 | 09:42:07 05/01/2026 |
| 294 | Pionex |
ADA/ETH | $0.4035 | $369,358 | 09:57:11 05/01/2026 |
| 295 | Bitstamp by Robinhood |
ADA/EUR | $0.4042 | $357,870 | 09:59:53 05/01/2026 |
| 296 | Cofinex |
ADA/USD | $0.4039 | $352,676 | 10:00:15 05/01/2026 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.4039 | $346,710 | 09:56:29 05/01/2026 |
| 298 |  Bybit EU |
ADA/USDC | $0.4040 | $331,991 | 09:51:11 05/01/2026 |
| 299 |  BIT |
ADA/USDT | $0.4034 | $317,068 | 10:00:27 05/01/2026 |
| 300 | Paribu |
ADA/USDT | $0.4018 | $306,326 | 09:59:23 05/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:17 05/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,573,807,281 với tỷ giá $0.4048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.