Cardano ADA
Xếp hạng #12
21:54:00 20/04/2026
Giá Cardano (ADA)
$0.2470 -1.45%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9059 | $191,589,731 | 20:54:15 20/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2473 | $158,967,230 | 20:54:16 20/04/2026 |
| 4 |  Ekbit |
ADA/USDT | $0.2478 | $131,757,199 | 21:00:16 20/04/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2473 | $122,019,403 | 20:54:15 20/04/2026 |
| 6 |  WhiteBIT |
ADA/USDT | $0.2472 | $110,581,403 | 20:54:15 20/04/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2478 | $103,809,240 | 21:00:16 20/04/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2478 | $97,030,629 | 20:57:15 20/04/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2483 | $79,586,156 | 20:57:15 20/04/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2480 | $79,498,592 | 21:00:17 20/04/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2480 | $78,608,707 | 21:00:08 20/04/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2474 | $77,894,219 | 20:54:15 20/04/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2481 | $75,357,943 | 20:57:16 20/04/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.2481 | $67,382,801 | 21:00:15 20/04/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2480 | $67,238,475 | 20:57:22 20/04/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2473 | $65,927,455 | 20:51:16 20/04/2026 |
| 17 |  KTX |
ADA/USDT | $0.2479 | $65,447,099 | 21:00:15 20/04/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2480 | $64,687,604 | 21:00:15 20/04/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2479 | $64,493,406 | 21:00:15 20/04/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2473 | $61,646,843 | 20:54:16 20/04/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2477 | $61,623,600 | 21:00:21 20/04/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2480 | $57,907,771 | 20:57:16 20/04/2026 |
| 23 | Bybit |
ADA/USDT | $0.2468 | $53,057,954 | 20:21:08 20/04/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2481 | $52,384,720 | 20:57:26 20/04/2026 |
| 25 |  Echobit |
ADA/USDT | $0.2481 | $46,916,341 | 20:57:16 20/04/2026 |
| 26 | Bybit |
ADA/MNT | $0.2467 | $44,599,083 | 20:21:08 20/04/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.2481 | $41,244,025 | 20:57:15 20/04/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2481 | $38,193,516 | 20:57:15 20/04/2026 |
| 29 |  MEXC |
ADA/USDT | $0.2476 | $37,027,207 | 20:57:15 20/04/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.2480 | $35,729,995 | 20:57:14 20/04/2026 |
| 31 |  Gate |
ADA/USDT | $0.2473 | $33,678,854 | 20:54:19 20/04/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.2482 | $33,560,877 | 20:57:12 20/04/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2482 | $33,086,524 | 20:57:07 20/04/2026 |
| 34 |  AstralX |
ADA/USDT | $0.2480 | $33,057,427 | 21:00:07 20/04/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2473 | $32,381,754 | 20:54:15 20/04/2026 |
| 36 | Binance |
ADA/USDT | $0.2480 | $30,833,918 | 20:56:54 20/04/2026 |
| 37 |  Ourbit |
ADA/USDT | $0.2481 | $30,113,389 | 20:57:16 20/04/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2481 | $29,114,845 | 20:57:16 20/04/2026 |
| 39 | Gate |
ADA/USDT | $0.2478 | $28,668,636 | 20:56:24 20/04/2026 |
| 40 |  Ulink |
ADA/USDT | $0.2480 | $24,549,457 | 21:00:09 20/04/2026 |
| 41 |  SunX |
ADA/USDT | $0.2480 | $24,525,028 | 21:00:13 20/04/2026 |
| 42 |  BingX |
ADA/USDT | $0.2479 | $24,258,826 | 20:57:17 20/04/2026 |
| 43 |  Websea |
ADA/USDT | $0.2481 | $23,716,859 | 20:57:15 20/04/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2476 | $23,171,282 | 21:00:16 20/04/2026 |
| 45 | Batonex |
ADA/USDT | $0.2479 | $22,885,359 | 21:00:07 20/04/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.2478 | $21,823,873 | 21:00:16 20/04/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2478 | $21,744,350 | 21:00:17 20/04/2026 |
| 48 |  Bitget |
ADA/USDT | $0.2473 | $21,668,804 | 20:54:15 20/04/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.2481 | $21,558,995 | 20:57:15 20/04/2026 |
| 50 |  YEX |
ADA/USDT | $0.2478 | $21,457,991 | 21:00:16 20/04/2026 |
| 51 |  CoinP |
ADA/USDT | $0.2477 | $21,422,680 | 20:57:15 20/04/2026 |
| 52 |  Hotcoin |
ADA/USDT | $0.2482 | $20,906,902 | 20:57:36 20/04/2026 |
| 53 | BVOX |
ADA/USDT | $0.2481 | $19,630,833 | 20:57:11 20/04/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2477 | $19,288,241 | 21:00:16 20/04/2026 |
| 55 |  Pionex |
ADA/USDT | $0.2482 | $18,916,974 | 20:57:08 20/04/2026 |
| 56 |  LBank |
ADA/USDT | $0.2481 | $17,871,720 | 20:57:15 20/04/2026 |
| 57 |  Aivora Exchange |
ADA/USDT | $0.2477 | $17,491,325 | 21:00:17 20/04/2026 |
| 58 |  Picol |
ADA/USDT | $0.2479 | $16,694,710 | 21:00:11 20/04/2026 |
| 59 |  WEEX |
ADA/USDT | $0.2480 | $16,527,592 | 20:57:16 20/04/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2470 | $16,501,344 | 20:54:09 20/04/2026 |
| 61 | WEEX |
ADA/USDT | $0.2482 | $16,203,347 | 20:57:08 20/04/2026 |
| 62 |  UZX |
ADA/USDT | $0.2474 | $16,133,587 | 20:54:07 20/04/2026 |
| 63 |  KuCoin |
ADA/USDT | $0.2481 | $15,893,101 | 20:57:19 20/04/2026 |
| 64 | BTCC |
ADA/USDT | $0.2474 | $15,434,809 | 20:57:12 20/04/2026 |
| 65 |  4E |
ADA/USDT | $0.2479 | $15,319,394 | 21:00:12 20/04/2026 |
| 66 | CoinW |
ADA/USDT | $0.2472 | $15,298,446 | 20:51:12 20/04/2026 |
| 67 |  BitMart |
ADA/USDT | $0.2480 | $13,468,012 | 20:57:16 20/04/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.2479 | $13,193,898 | 20:57:18 20/04/2026 |
| 69 |  Bitop |
ADA/USDT | $0.2478 | $12,854,461 | 21:00:15 20/04/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.2478 | $12,679,982 | 21:00:16 20/04/2026 |
| 71 |  NovaEx |
ADA/USD | $0.2478 | $12,649,916 | 21:00:16 20/04/2026 |
| 72 | 4E |
ADA/USDT | $0.2478 | $12,606,059 | 21:00:15 20/04/2026 |
| 73 | BlockFin |
ADA/USDT | $0.2475 | $12,511,481 | 20:54:07 20/04/2026 |
| 74 | UZX |
ADA/USDT | $0.2472 | $12,019,424 | 20:51:15 20/04/2026 |
| 75 |  Millionero |
ADA/USDT | $0.2478 | $11,875,814 | 21:00:15 20/04/2026 |
| 76 |  Dmex |
ADA/USD | $0.2478 | $11,868,165 | 21:03:16 20/04/2026 |
| 77 | Koinbay |
ADA/USDT | $0.2474 | $11,820,733 | 20:54:08 20/04/2026 |
| 78 | idax exchange |
ADA/USDT | $0.2479 | $11,706,705 | 21:00:14 20/04/2026 |
| 79 | WHXEX |
ADA/USDT | $0.2479 | $11,706,281 | 21:00:08 20/04/2026 |
| 80 |  LATOKEN |
ADA/USDT | $0.2477 | $11,452,159 | 20:57:07 20/04/2026 |
| 81 |  PointPay |
ADA/USDT | $0.2481 | $10,834,074 | 20:57:07 20/04/2026 |
| 82 | NovaEx |
ADA/USDT | $0.2479 | $10,688,628 | 21:00:16 20/04/2026 |
| 83 |  ASTX |
ADA/USDT | $0.2480 | $10,658,639 | 21:00:11 20/04/2026 |
| 84 |  BitxEX |
ADA/USDT | $0.2480 | $10,622,985 | 21:00:12 20/04/2026 |
| 85 |  XT.COM |
ADA/USDT | $0.2482 | $10,619,312 | 20:57:10 20/04/2026 |
| 86 | Pionex |
ADA/USDT | $0.2481 | $10,521,980 | 20:57:16 20/04/2026 |
| 87 |  DigiFinex |
ADA/USDT | $0.2479 | $10,288,379 | 21:00:15 20/04/2026 |
| 88 | Binance |
ADA/USD | $0.2475 | $10,155,555 | 20:54:50 20/04/2026 |
| 89 | KuCoin |
ADA/USDT | $0.2476 | $9,783,979 | 20:56:23 20/04/2026 |
| 90 | AscendEX |
ADA/USDT | $0.2482 | $9,629,426 | 20:57:15 20/04/2026 |
| 91 | Ourbit |
ADA/USDT | $0.2477 | $9,609,523 | 20:57:11 20/04/2026 |
| 92 |  Bitbaby |
ADA/USDT | $0.2481 | $9,555,339 | 20:57:16 20/04/2026 |
| 93 | LBank |
ADA/USDT | $0.2483 | $9,430,443 | 20:57:08 20/04/2026 |
| 94 |  Coinbase Exchange |
ADA/USD | $0.2478 | $9,328,458 | 20:56:29 20/04/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.2480 | $8,706,523 | 20:57:15 20/04/2026 |
| 96 |  Biconomy.com |
ADA/USDT | $0.2472 | $8,654,867 | 20:48:15 20/04/2026 |
| 97 |  EagleX |
ADA/USDT | $0.2478 | $8,588,920 | 21:00:15 20/04/2026 |
| 98 | WhiteBIT |
ADA/USDT | $0.2475 | $8,540,341 | 20:54:10 20/04/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.2476 | $8,504,192 | 20:54:53 20/04/2026 |
| 100 |  Grvt |
ADA/USDT | $0.2475 | $8,337,986 | 21:05:16 20/04/2026 |
| 101 | Binance |
ADA/USDC | $0.2473 | $8,314,082 | 20:54:16 20/04/2026 |
| 102 | CrypFine |
ADA/USDT | $0.2481 | $8,155,401 | 20:57:11 20/04/2026 |
| 103 |  HTX |
ADA/USDT | $0.2480 | $8,129,272 | 20:57:17 20/04/2026 |
| 104 |  Azbit |
ADA/USDT | $0.2475 | $8,097,080 | 20:45:12 20/04/2026 |
| 105 |  Extended |
ADA/USD | $0.2477 | $7,994,938 | 21:03:16 20/04/2026 |
| 106 |  OneEx |
ADA/USDT | $0.2480 | $7,677,472 | 21:00:12 20/04/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2478 | $7,532,084 | 20:57:07 20/04/2026 |
| 108 |  Upbit |
ADA/KRW | $0.2501 | $7,105,489 | 20:56:54 20/04/2026 |
| 109 |  ZKE |
ADA/USDT | $0.2479 | $7,024,023 | 21:00:13 20/04/2026 |
| 110 |  XXKK |
ADA/USDT | $0.2480 | $6,590,627 | 21:00:10 20/04/2026 |
| 111 | CoinP |
ADA/USDT | $0.2480 | $6,512,901 | 21:00:10 20/04/2026 |
| 112 | MEXC |
ADA/USDT | $0.2479 | $6,499,976 | 20:57:07 20/04/2026 |
| 113 | AstralX |
ADA/USDT | $0.2478 | $6,209,270 | 21:00:15 20/04/2026 |
| 114 |  KCEX |
ADA/USDT | $0.2481 | $6,078,571 | 20:57:15 20/04/2026 |
| 115 |  Bitrue |
ADA/USDT | $0.2480 | $6,050,505 | 20:57:16 20/04/2026 |
| 116 | Aivora Exchange |
ADA/USDT | $0.2479 | $5,930,686 | 21:00:11 20/04/2026 |
| 117 | Echobit |
ADA/USDT | $0.2481 | $5,906,107 | 20:57:11 20/04/2026 |
| 118 | BitMart |
ADA/USDT | $0.2482 | $5,850,264 | 20:57:08 20/04/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2481 | $5,816,600 | 20:57:08 20/04/2026 |
| 120 | BitradeX |
ADA/USDT | $0.2482 | $5,783,922 | 20:57:11 20/04/2026 |
| 121 | EagleX |
ADA/USDT | $0.2479 | $5,765,585 | 21:00:10 20/04/2026 |
| 122 | YUBIT |
ADA/USDT | $0.2481 | $5,736,740 | 20:57:11 20/04/2026 |
| 123 | NovaEx |
ADA/USDT | $0.2479 | $5,663,636 | 21:00:07 20/04/2026 |
| 124 | Tapbit |
ADA/USDT | $0.2480 | $5,655,710 | 20:57:07 20/04/2026 |
| 125 | Biconomy.com |
ADA/USDT | $0.2475 | $5,649,704 | 20:48:07 20/04/2026 |
| 126 | Millionero |
ADA/USDT | $0.2480 | $5,593,566 | 21:00:10 20/04/2026 |
| 127 |  BitGW Exchange |
ADA/USDT | $0.2480 | $5,555,854 | 21:00:10 20/04/2026 |
| 128 | Hotcoin |
ADA/USDT | $0.2478 | $5,393,680 | 20:51:09 20/04/2026 |
| 129 | Binance |
ADA/USDC | $0.2479 | $5,383,871 | 20:56:54 20/04/2026 |
| 130 |  GroveX |
ADA/USDT | $0.2479 | $5,366,897 | 21:00:11 20/04/2026 |
| 131 | HTX |
ADA/USDT | $0.2479 | $5,321,841 | 20:59:25 20/04/2026 |
| 132 | BTSE |
ADA/USDT | $0.2474 | $5,260,026 | 20:54:08 20/04/2026 |
| 133 |  Bitcastle |
ADA/USDT | $0.2478 | $5,218,901 | 21:00:20 20/04/2026 |
| 134 |  Gems Trade |
ADA/USDT | $0.2478 | $5,172,921 | 20:42:10 20/04/2026 |
| 135 |  OKX |
ADA/USDT | $0.2477 | $5,136,069 | 20:56:23 20/04/2026 |
| 136 | BITmarkets |
ADA/USDT | $0.2479 | $5,033,340 | 21:00:12 20/04/2026 |
| 137 | B2Z Exchange |
ADA/USDT | $0.2479 | $5,033,128 | 21:00:08 20/04/2026 |
| 138 | Bitget |
ADA/USDT | $0.2474 | $4,931,109 | 20:54:10 20/04/2026 |
| 139 |  Coinflare |
ADA/USDT | $0.2479 | $4,889,413 | 21:00:15 20/04/2026 |
| 140 | BITmarkets |
ADA/USD | $0.2479 | $4,726,049 | 21:00:12 20/04/2026 |
| 141 | B2Z Exchange |
ADA/USD | $0.2479 | $4,725,990 | 21:00:08 20/04/2026 |
| 142 | YEX |
ADA/USD | $0.2478 | $4,609,381 | 21:00:16 20/04/2026 |
| 143 | YEX |
ADA/USDT | $0.2479 | $4,388,511 | 21:00:11 20/04/2026 |
| 144 |  Hibt |
ADA/USDT | $0.2474 | $4,371,040 | 20:54:08 20/04/2026 |
| 145 |  Coinbase International Exchange |
ADA/USDC | $0.2479 | $4,143,224 | 21:00:15 20/04/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.2479 | $4,063,977 | 21:00:13 20/04/2026 |
| 147 | BingX |
ADA/USDT | $0.2481 | $3,962,565 | 20:57:10 20/04/2026 |
| 148 | Phemex |
ADA/USDT | $0.2481 | $3,758,847 | 20:57:17 20/04/2026 |
| 149 | OrangeX |
ADA/USDT | $0.2473 | $3,725,195 | 20:54:10 20/04/2026 |
| 150 |  Nivex |
ADA/USDT | $0.2478 | $3,604,547 | 20:57:09 20/04/2026 |
| 151 | Bybit |
ADA/USDC | $0.2469 | $3,465,701 | 20:21:08 20/04/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.2473 | $3,462,946 | 20:54:08 20/04/2026 |
| 153 |  Hyperliquid |
ADA/USD | $0.2478 | $3,312,270 | 20:57:26 20/04/2026 |
| 154 |  Bitvavo |
ADA/EUR | $0.2482 | $3,290,194 | 20:57:08 20/04/2026 |
| 155 |  ApeX Omni |
ADA/USDT | $0.2474 | $3,190,721 | 21:03:16 20/04/2026 |
| 156 | BlockFin |
ADA/USDC | $0.2471 | $3,153,791 | 20:54:07 20/04/2026 |
| 157 |  BitTap |
ADA/USDT | $0.2479 | $2,960,367 | 21:00:16 20/04/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.2480 | $2,897,919 | 21:00:11 20/04/2026 |
| 159 | Toobit |
ADA/USDT | $0.2482 | $2,769,441 | 20:57:08 20/04/2026 |
| 160 | DigiFinex |
ADA/USDT | $0.2480 | $2,491,388 | 21:00:07 20/04/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.2511 | $2,448,286 | 20:59:24 20/04/2026 |
| 162 |  Gleec BTC |
ADA/USDT | $0.2483 | $2,350,525 | 21:00:13 20/04/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.2473 | $2,350,478 | 20:54:07 20/04/2026 |
| 164 |  Mandala Exchange |
ADA/USDT | $0.2483 | $2,350,395 | 21:00:10 20/04/2026 |
| 165 |  Changelly PRO |
ADA/USDT | $0.2483 | $2,350,369 | 21:00:07 20/04/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.2482 | $2,349,507 | 21:00:11 20/04/2026 |
| 167 |  AllinX |
ADA/USDT | $0.2479 | $2,333,494 | 21:00:12 20/04/2026 |
| 168 | Bybit |
ADA/USD | $0.2471 | $2,311,613 | 20:51:16 20/04/2026 |
| 169 | BloFin |
ADA/USDT | $0.2480 | $2,299,422 | 20:57:16 20/04/2026 |
| 170 |  Kraken |
ADA/USD | $0.2479 | $2,292,640 | 20:59:26 20/04/2026 |
| 171 |  Crypto.com Exchange |
ADA/USD | $0.2474 | $2,180,741 | 20:54:07 20/04/2026 |
| 172 |  CoinEx |
ADA/USDT | $0.2479 | $2,064,564 | 20:59:23 20/04/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2481 | $1,993,690 | 21:00:12 20/04/2026 |
| 174 |  Bitunix |
ADA/USDT | $0.2473 | $1,937,974 | 20:54:07 20/04/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.2479 | $1,897,770 | 21:00:13 20/04/2026 |
| 176 | BloFin |
ADA/USDC | $0.2479 | $1,892,996 | 20:57:07 20/04/2026 |
| 177 | Crypto.com Exchange |
ADA/USDT | $0.2474 | $1,853,988 | 20:54:07 20/04/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2479 | $1,658,396 | 21:00:13 20/04/2026 |
| 179 |  Dex-Trade |
ADA/USDT | $0.2479 | $1,541,270 | 20:57:10 20/04/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.2473 | $1,487,804 | 20:54:18 20/04/2026 |
| 181 | TruBit Pro Exchange |
ADA/USDT | $0.2473 | $1,479,988 | 21:00:11 20/04/2026 |
| 182 |  AlphaX |
ADA/USDT | $0.2477 | $1,434,422 | 21:00:17 20/04/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.2482 | $1,403,144 | 20:57:07 20/04/2026 |
| 184 |  Bibox |
ADA/USDT | $0.5996 | $1,362,435 | 21:00:11 20/04/2026 |
| 185 | Biconomy.com |
ADA/USDC | $0.2474 | $1,319,389 | 20:48:07 20/04/2026 |
| 186 | KCEX |
ADA/USDC | $0.2480 | $1,234,152 | 20:57:15 20/04/2026 |
| 187 | Bitget |
ADA/USD | $0.2472 | $1,210,217 | 20:54:15 20/04/2026 |
| 188 | Cofinex |
ADA/USD | $0.2479 | $1,207,656 | 21:00:17 20/04/2026 |
| 189 | Bitrue |
SOL/ADA | $85.41 | $1,107,200 | 20:57:11 20/04/2026 |
| 190 | MEXC |
ADA/USD | $0.2481 | $1,094,017 | 20:57:15 20/04/2026 |
| 191 | Bitunix |
ADA/USD | $0.2474 | $1,064,983 | 20:54:15 20/04/2026 |
| 192 | Toobit |
ADA/USDC | $0.2479 | $1,056,539 | 20:57:16 20/04/2026 |
| 193 | PointPay |
ADA/USDC | $0.2481 | $1,053,538 | 20:57:07 20/04/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2481 | $996,465 | 20:57:11 20/04/2026 |
| 195 | Binance |
ADA/JPY | $0.2481 | $972,526 | 20:56:54 20/04/2026 |
| 196 |  LeveX |
ADA/USDT | $0.2478 | $971,972 | 21:00:15 20/04/2026 |
| 197 | Bitrue |
TRX/ADA | $0.3284 | $970,887 | 20:57:11 20/04/2026 |
| 198 | Binance |
ADA/TRY | $0.2478 | $960,163 | 20:56:54 20/04/2026 |
| 199 | BitTap |
ADA/USDT | $0.2480 | $934,728 | 21:00:07 20/04/2026 |
| 200 | WhiteBIT |
ADA/USDC | $0.2473 | $933,708 | 20:54:10 20/04/2026 |
| 201 | YEX |
ADA/USDC | $0.2477 | $929,397 | 21:00:16 20/04/2026 |
| 202 |  OneBullEx |
ADA/USDT | $0.2748 | $927,973 | 21:00:10 20/04/2026 |
| 203 | BitMart |
ADA/USDC | $0.2481 | $811,276 | 20:57:08 20/04/2026 |
| 204 | Azbit |
ADA/USDC | $0.2479 | $801,502 | 20:45:12 20/04/2026 |
| 205 | Binance |
ADA/EUR | $0.2475 | $799,987 | 20:56:42 20/04/2026 |
| 206 | MGBX |
ADA/USDT | $0.2480 | $798,234 | 21:00:14 20/04/2026 |
| 207 |  CoinTR |
ADA/USDT | $0.2481 | $797,567 | 21:00:10 20/04/2026 |
| 208 | EasiCoin |
ADA/USDT | $0.2479 | $789,054 | 21:00:11 20/04/2026 |
| 209 |  EXMO.ME |
ADA/USDT | $0.2478 | $788,159 | 21:00:10 20/04/2026 |
| 210 | Bitrue |
BNB/ADA | $626.30 | $787,597 | 20:57:11 20/04/2026 |
| 211 |  EXMO |
ADA/USDT | $0.2478 | $786,650 | 20:57:07 20/04/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2471 | $757,310 | 21:00:15 20/04/2026 |
| 213 | B2Z Exchange |
ADA/USDC | $0.2479 | $749,375 | 21:00:08 20/04/2026 |
| 214 | BITmarkets |
ADA/USDC | $0.2480 | $749,104 | 21:00:12 20/04/2026 |
| 215 | KCEX |
ADA/USDT | $0.2479 | $662,702 | 20:57:09 20/04/2026 |
| 216 | idax exchange |
ADA/USDC | $0.2479 | $658,106 | 21:00:14 20/04/2026 |
| 217 | WHXEX |
ADA/USDC | $0.2479 | $657,788 | 21:00:08 20/04/2026 |
| 218 |  Backpack Exchange |
ADA/USDC | $0.2477 | $643,694 | 20:57:15 20/04/2026 |
| 219 | BYDFi |
ADA/USDT | $0.2472 | $639,923 | 20:54:08 20/04/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.2477 | $627,016 | 21:03:17 20/04/2026 |
| 221 | EXMO |
ADA/USD | $0.2520 | $616,372 | 20:57:07 20/04/2026 |
| 222 | Millionero |
ADA/USDC | $0.2483 | $613,582 | 21:00:10 20/04/2026 |
| 223 |  EdgeX |
ADA/USD | $0.2475 | $606,325 | 21:03:15 20/04/2026 |
| 224 |  BigONE |
ADA/USDT | $0.2465 | $605,202 | 20:57:10 20/04/2026 |
| 225 | Bitrue |
ADA/XRP | $0.2481 | $601,632 | 20:57:11 20/04/2026 |
| 226 | Bitrue |
DOGE/ADA | $0.09495 | $598,940 | 20:57:11 20/04/2026 |
| 227 |  Bit2Me |
ADA/USDC | $0.2482 | $593,739 | 20:57:07 20/04/2026 |
| 228 | Crypto.com Exchange |
ADA/USD | $0.2473 | $593,270 | 20:51:16 20/04/2026 |
| 229 | Phemex |
ADA/USDC | $0.2481 | $591,520 | 20:57:17 20/04/2026 |
| 230 | Gate |
ADA/GUSD | $0.2468 | $586,136 | 20:56:24 20/04/2026 |
| 231 | EXMO.ME |
ADA/USDC | $0.2472 | $586,038 | 21:00:10 20/04/2026 |
| 232 | EXMO |
ADA/USDC | $0.2472 | $585,568 | 20:57:07 20/04/2026 |
| 233 | Kraken |
ADA/EUR | $0.2483 | $572,266 | 20:59:26 20/04/2026 |
| 234 |  Niza.io |
ADA/USD | $0.2479 | $566,604 | 20:57:10 20/04/2026 |
| 235 | Bit2Me |
ADA/EUR | $0.2477 | $555,703 | 20:57:07 20/04/2026 |
| 236 | WEEX |
ADA/USDC | $0.2482 | $537,292 | 20:57:08 20/04/2026 |
| 237 | Deepcoin |
ADA/USDT | $0.2479 | $536,668 | 20:57:15 20/04/2026 |
| 238 |  Binance TR |
ADA/TRY | $0.2480 | $516,205 | 20:57:09 20/04/2026 |
| 239 | Pionex |
ADA/BTC | $0.2476 | $516,196 | 20:57:08 20/04/2026 |
| 240 | CoinTR |
ADA/TRY | $0.2476 | $497,494 | 21:00:10 20/04/2026 |
| 241 | Hibt |
ADA/USDC | $0.2474 | $497,344 | 20:54:08 20/04/2026 |
| 242 | Bitbaby |
ADA/USDC | $0.2480 | $489,198 | 20:57:16 20/04/2026 |
| 243 |  Bitkub |
ADA/THB | $0.2478 | $472,296 | 20:57:11 20/04/2026 |
| 244 |  SunX |
ADA/USDT | $0.2477 | $456,619 | 21:03:17 20/04/2026 |
| 245 |  Coinone |
ADA/KRW | $0.2508 | $450,172 | 20:57:13 20/04/2026 |
| 246 |  Bitfinex |
ADA/USDT | $0.2482 | $443,921 | 20:57:16 20/04/2026 |
| 247 |  Bitstamp by Robinhood |
ADA/USD | $0.2483 | $442,673 | 20:59:53 20/04/2026 |
| 248 | Bitrue |
ADA/RLUSD | $0.2481 | $432,026 | 20:57:11 20/04/2026 |
| 249 | HitBTC |
ADA/USDT | $0.2473 | $423,762 | 20:54:15 20/04/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.2476 | $423,744 | 21:00:15 20/04/2026 |
| 251 | Gleec BTC |
ADA/USDT | $0.2476 | $423,744 | 21:00:15 20/04/2026 |
| 252 |  ICRYPEX |
ADA/USDT | $0.2468 | $422,364 | 21:00:13 20/04/2026 |
| 253 | Bitrue |
ADA/USD1 | $0.2481 | $419,335 | 20:57:11 20/04/2026 |
| 254 | Coinbase Exchange |
ADA/EUR | $0.2478 | $414,404 | 20:56:29 20/04/2026 |
| 255 |  BitDelta |
ADA/USDC | $0.2475 | $406,425 | 20:54:07 20/04/2026 |
| 256 | Phemex |
ADA/USDC | $0.2481 | $401,621 | 20:57:08 20/04/2026 |
| 257 | ZKE |
ADA/USDC | $0.2479 | $394,863 | 21:00:13 20/04/2026 |
| 258 | KCEX |
ADA/USDC | $0.2479 | $383,643 | 20:57:09 20/04/2026 |
| 259 | ASTX |
ADA/USDT | $0.2479 | $378,366 | 21:00:16 20/04/2026 |
| 260 | BingX |
ADA/USDC | $0.2480 | $368,376 | 20:57:10 20/04/2026 |
| 261 |  Coinstore |
ADA/USDT | $0.2476 | $361,425 | 20:57:08 20/04/2026 |
| 262 |  PrimeXBT |
ADA/USDT | $0.2478 | $356,795 | 21:00:16 20/04/2026 |
| 263 | Pionex |
ADA/BTC | $0.2480 | $355,489 | 20:57:16 20/04/2026 |
| 264 |  Coincall |
ADA/USD | $0.2476 | $343,715 | 21:03:15 20/04/2026 |
| 265 | Binance |
ADA/BTC | $0.2480 | $330,221 | 20:56:42 20/04/2026 |
| 266 | Pionex |
ADA/ETH | $0.2480 | $324,821 | 20:57:16 20/04/2026 |
| 267 | YEX |
ADA/USDC | $0.2479 | $322,291 | 21:00:11 20/04/2026 |
| 268 |  IndoEx |
ADA/USDT | $0.2476 | $313,763 | 20:57:07 20/04/2026 |
| 269 | OKX |
ADA/USD | $0.2477 | $305,772 | 20:56:53 20/04/2026 |
| 270 | SuperEx |
ADA/BTC | $0.2448 | $304,135 | 20:54:09 20/04/2026 |
| 271 |  BtcTurk | Kripto |
ADA/USDT | $0.2480 | $292,525 | 20:56:23 20/04/2026 |
| 272 | WhiteBIT |
ADA/TRY | $0.2474 | $290,239 | 20:54:10 20/04/2026 |
| 273 | BtcTurk | Kripto |
ADA/TRY | $0.2473 | $282,452 | 20:56:23 20/04/2026 |
| 274 |  C-Patex |
ADA/USDT | $0.2481 | $273,485 | 20:57:07 20/04/2026 |
| 275 | MEXC |
ADA/USDC | $0.2480 | $267,005 | 20:57:15 20/04/2026 |
| 276 |  Bitazza |
ADA/USDT | $0.2479 | $257,583 | 21:00:14 20/04/2026 |
| 277 | Bitbaby |
ADA/USDC | $0.2482 | $248,031 | 20:57:07 20/04/2026 |
| 278 | HTX |
ADA/USD | $0.2478 | $245,774 | 20:57:17 20/04/2026 |
| 279 | Cofinex |
ADA/USDC | $0.2478 | $245,121 | 21:00:17 20/04/2026 |
| 280 | WhiteBIT |
ADA/USD | $0.2473 | $239,745 | 20:54:10 20/04/2026 |
| 281 |  Minswap v2 |
ADA/NIGHT | $0.2476 | $222,220 | 20:35:27 20/04/2026 |
| 282 |  BitStorage |
ADA/USDT | $0.2479 | $213,555 | 21:00:11 20/04/2026 |
| 283 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2479 | $208,630 | 20:57:02 20/04/2026 |
| 284 | AscendEX |
ADA/USD | $0.2484 | $208,296 | 20:57:12 20/04/2026 |
| 285 | Pionex |
ADA/ETH | $0.2483 | $206,971 | 20:57:08 20/04/2026 |
| 286 | Kraken |
ADA/USDC | $0.2477 | $201,826 | 20:59:26 20/04/2026 |
| 287 |  Blynex |
ADA/USDT | $0.2427 | $199,428 | 20:54:10 20/04/2026 |
| 288 | WhiteBIT |
ADA/UAH | $0.2376 | $197,074 | 20:54:10 20/04/2026 |
| 289 |  CriptoSwaps |
ADA/USDT | $0.2475 | $189,701 | 20:57:12 20/04/2026 |
| 290 | Picol |
ADA/ETH | $0.2480 | $182,249 | 21:00:11 20/04/2026 |
| 291 | Binance |
ADA/FDUSD | $0.2478 | $176,919 | 20:56:54 20/04/2026 |
| 292 | Bitrue |
ADA/USDC | $0.2481 | $168,277 | 20:57:11 20/04/2026 |
| 293 |  MAX Exchange |
ADA/TWD | $0.2487 | $164,937 | 20:57:07 20/04/2026 |
| 294 |  Bitbank |
ADA/JPY | $0.2479 | $163,815 | 20:57:07 20/04/2026 |
| 295 | Bitget |
ADA/USDC | $0.2473 | $163,408 | 20:54:10 20/04/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.2477 | $161,453 | 21:00:10 20/04/2026 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.2478 | $160,913 | 20:56:59 20/04/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2481 | $158,386 | 20:57:04 20/04/2026 |
| 299 |  Deribit |
ADA/USDC | $0.2478 | $156,840 | 20:57:50 20/04/2026 |
| 300 | Kraken |
ADA/USDT | $0.2480 | $155,621 | 20:59:26 20/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.