Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,196,575,316,745 Khối lượng (24h): $51,567,710,008 Thị phần: BTC: 58.8%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #13 04:19:00 07/08/2026
Giá Cardano (ADA)
$0.2032 6.35%
0.000003155 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1866 Cao: $0.2105

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2024 $1,532,185,948 04:03:10 07/08/2026
2 4E 4E ADA/USDT $0.2028 $475,806,823 04:03:21 07/08/2026
3 Binance Binance ADA/USDT $0.2019 $303,964,167 03:54:17 07/08/2026
4 CEEX exchange CEEX exchange ADA/USDT $0.2027 $276,826,489 04:03:16 07/08/2026
5 OrangeX OrangeX ADA/USDT $0.2020 $232,259,116 03:57:15 07/08/2026
6 Pionex Pionex ADA/BTC $0.2021 $221,053,219 03:57:16 07/08/2026
7 WEEX WEEX ADA/USDT $0.2020 $192,961,828 03:57:16 07/08/2026
8 BVOX BVOX ADA/USDT $0.2020 $152,342,191 03:57:15 07/08/2026
9 Bybit Bybit ADA/USDT $0.2020 $151,740,827 03:54:16 07/08/2026
10 CoinW CoinW ADA/USDT $0.2021 $142,381,808 03:57:19 07/08/2026
11 Echobit Echobit ADA/USDT $0.2021 $122,949,818 03:57:16 07/08/2026
12 BTCC BTCC ADA/USDT $0.2019 $122,079,998 03:57:16 07/08/2026
13 KTX KTX ADA/USDT $0.2027 $112,544,977 04:03:16 07/08/2026
14 Toobit Toobit ADA/USDT $0.2021 $109,996,918 03:57:18 07/08/2026
15 Ourbit Ourbit ADA/USDT $0.2020 $107,672,216 03:57:17 07/08/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2017 $104,123,521 04:00:16 07/08/2026
17 BiKing BiKing ADA/USDT $0.2019 $104,008,077 04:00:16 07/08/2026
18 AstralX AstralX ADA/USDT $0.2021 $103,281,559 03:57:15 07/08/2026
19 Koinbay Koinbay ADA/USDT $0.2017 $95,000,479 03:57:15 07/08/2026
20 Batonex Batonex ADA/USDT $0.2019 $94,709,865 04:00:16 07/08/2026
21 idax exchange idax exchange ADA/USDT $0.2027 $92,843,186 04:03:18 07/08/2026
22 Blockfinex Blockfinex ADA/USDT $0.2028 $92,837,982 04:03:15 07/08/2026
23 WHXEX WHXEX ADA/USDT $0.2028 $92,837,982 04:03:16 07/08/2026
24 BTSE BTSE ADA/USDT $0.2022 $88,178,901 03:57:19 07/08/2026
25 B2Z Exchange B2Z Exchange ADA/USD $0.2030 $85,177,273 04:03:15 07/08/2026
26 BITmarkets BITmarkets ADA/USDT $0.2021 $85,063,198 04:00:15 07/08/2026
27 Deepcoin Deepcoin ADA/USDT $0.2021 $85,010,116 03:57:10 07/08/2026
28 Hibt Hibt ADA/USDT $0.2021 $81,184,743 03:57:17 07/08/2026
29 AIA Exchange AIA Exchange ADA/USDT $0.2025 $79,917,035 04:03:10 07/08/2026
30 MEXC MEXC ADA/USDT $0.2020 $76,208,077 03:57:16 07/08/2026
31 IBIT Global IBIT Global ADA/USDT $0.2028 $76,171,429 04:03:17 07/08/2026
32 Cofinex Cofinex ADA/USDT $0.2023 $65,887,492 04:03:15 07/08/2026
33 Bitget Bitget ADA/USDT $0.2018 $65,653,583 03:54:16 07/08/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.2019 $59,922,275 03:54:15 07/08/2026
35 BitradeX BitradeX ADA/USDT $0.2020 $59,255,872 03:57:15 07/08/2026
36 Zoomex Zoomex ADA/USDT $0.2021 $56,683,883 03:57:22 07/08/2026
37 Bitbase Bitbase ADA/USDT $0.2020 $52,303,624 03:45:17 07/08/2026
38 Binance Binance ADA/USDT $0.2022 $50,790,754 03:56:55 07/08/2026
39 Coinbase Exchange Coinbase Exchange ADA/USD $0.2022 $49,126,288 03:56:29 07/08/2026
40 Deepcoin Deepcoin ADA/USDT $0.1888 $49,101,614 15:42:15 06/08/2026
41 LBank LBank ADA/USDT $0.2021 $47,837,014 03:57:16 07/08/2026
42 Gate Gate ADA/USDT $0.2018 $47,313,570 03:54:19 07/08/2026
43 BitxEX BitxEX ADA/USDT $0.2026 $47,310,160 04:03:12 07/08/2026
44 Websea Websea ADA/USDT $0.2020 $45,756,116 03:57:20 07/08/2026
45 MGBX MGBX ADA/USDT $0.2022 $40,988,055 03:57:16 07/08/2026
46 Aivora Exchange Aivora Exchange ADA/USDT $0.2022 $40,211,580 04:03:16 07/08/2026
47 CoinMy CoinMy ADA/USDT $0.2022 $39,225,205 04:03:15 07/08/2026
48 BlockFin BlockFin ADA/USDT $0.2018 $38,753,260 04:00:16 07/08/2026
49 YEX YEX ADA/USDT $0.2028 $36,757,773 04:03:16 07/08/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.2028 $36,559,013 04:03:17 07/08/2026
51 Batonex Batonex ADA/USDT $0.2020 $32,709,614 04:00:11 07/08/2026
52 Tapbit Tapbit ADA/USDT $0.2022 $32,664,280 03:57:15 07/08/2026
53 BiFinance BiFinance ADA/USDT $0.2022 $31,337,084 03:57:12 07/08/2026
54 Biconomy.com Biconomy.com ADA/USDT $0.2020 $30,369,810 03:54:07 07/08/2026
55 CrypFine CrypFine ADA/USDT $0.2021 $30,296,075 03:57:16 07/08/2026
56 KuCoin KuCoin ADA/USDT $0.2019 $30,228,572 03:54:19 07/08/2026
57 UZX UZX ADA/USDT $0.2018 $29,685,285 03:54:19 07/08/2026
58 Bitvavo Bitvavo ADA/EUR $0.2022 $29,578,184 03:57:10 07/08/2026
59 Hotcoin Hotcoin ADA/USDT $0.2020 $27,415,470 03:57:20 07/08/2026
60 UZX UZX ADA/USDT $0.2020 $26,524,275 03:54:07 07/08/2026
61 Pionex Pionex ADA/USDT $0.2022 $26,465,171 03:57:09 07/08/2026
62 SuperEx SuperEx ADA/USDT $0.2022 $26,051,531 04:00:13 07/08/2026
63 KCEX KCEX ADA/USDT $0.2021 $25,747,101 03:57:15 07/08/2026
64 BTCC BTCC ADA/USDT $0.2022 $25,397,473 03:57:09 07/08/2026
65 SunX SunX ADA/USDT $0.2026 $25,277,691 04:04:09 07/08/2026
66 Ulink Ulink ADA/USDT $0.2025 $25,254,100 04:03:09 07/08/2026
67 4E 4E ADA/USDT $0.2019 $25,151,657 04:00:11 07/08/2026
68 Picol Picol ADA/USDT $0.2024 $23,779,646 04:03:08 07/08/2026
69 Binance Binance ADA/USDC $0.2020 $22,292,808 03:54:17 07/08/2026
70 BingX BingX ADA/USDT $0.2020 $21,811,831 03:57:19 07/08/2026
71 Kraken Kraken ADA/USD $0.2022 $20,959,001 03:59:25 07/08/2026
72 x.me Exchange x.me Exchange ADA/USDT $0.2018 $20,741,557 04:00:18 07/08/2026
73 BVOX BVOX ADA/USDT $0.2021 $20,310,539 03:57:10 07/08/2026
74 DigiFinex DigiFinex ADA/USDT $0.2019 $19,692,517 04:00:16 07/08/2026
75 CoinP CoinP ADA/USDT $0.2017 $19,505,138 03:57:15 07/08/2026
76 XT.COM XT.COM ADA/USDT $0.2021 $19,301,136 03:57:11 07/08/2026
77 Pionex Pionex ADA/USDT $0.2021 $19,185,198 03:57:16 07/08/2026
78 WEEX WEEX ADA/USDT $0.2021 $18,157,853 03:57:10 07/08/2026
79 Binance Binance ADA/USD $0.2017 $18,006,395 03:54:50 07/08/2026
80 EasiCoin EasiCoin ADA/USDT $0.2028 $17,231,158 04:03:16 07/08/2026
81 BitradeX BitradeX ADA/USDT $0.2021 $17,202,462 03:57:08 07/08/2026
82 Bitbaby Bitbaby ADA/USDT $0.2020 $16,526,895 03:57:16 07/08/2026
83 Gate Gate ADA/USDT $0.2022 $16,475,325 03:56:24 07/08/2026
84 Toobit Toobit ADA/USDT $0.2021 $15,590,178 03:57:10 07/08/2026
85 Gems Trade Gems Trade ADA/USDT $0.2025 $15,579,290 04:03:10 07/08/2026
86 BitGW Exchange BitGW Exchange ADA/USDT $0.2021 $15,576,217 03:54:07 07/08/2026
87 OKX OKX ADA/USDT $0.2022 $15,467,970 03:56:24 07/08/2026
88 Ourbit Ourbit ADA/USDT $0.2021 $14,431,917 03:54:11 07/08/2026
89 HTX HTX ADA/USDT $0.2016 $13,930,452 03:48:20 07/08/2026
90 Hyperliquid Hyperliquid ADA/USDC $0.2022 $13,897,883 03:57:26 07/08/2026
91 BitMart BitMart ADA/USDT $0.2020 $13,890,142 04:03:16 07/08/2026
92 OrangeX OrangeX ADA/USDT $0.2021 $13,871,286 03:57:07 07/08/2026
93 Phemex Phemex ADA/USDT $0.2020 $13,405,267 03:57:17 07/08/2026
94 Koinbay Koinbay ADA/USDT $0.2022 $12,725,524 03:57:10 07/08/2026
95 Hibt Hibt ADA/USDT $0.2022 $12,699,836 03:57:08 07/08/2026
96 BloFin BloFin ADA/USDT $0.2018 $12,458,562 04:00:18 07/08/2026
97 idax exchange idax exchange ADA/USDT $0.2024 $12,214,940 04:03:10 07/08/2026
98 WHXEX WHXEX ADA/USDT $0.2024 $12,214,882 04:03:08 07/08/2026
99 Blockfinex Blockfinex ADA/USDT $0.2024 $12,214,841 04:03:09 07/08/2026
100 AllinX AllinX ADA/USDT $0.2024 $12,071,002 04:03:08 07/08/2026
101 YUBIT YUBIT ADA/USDT $0.2020 $11,627,846 03:57:15 07/08/2026
102 BitMart BitMart ADA/USDT $0.2025 $11,500,382 04:03:08 07/08/2026
103 BlockFin BlockFin ADA/USDT $0.2018 $11,018,151 04:00:10 07/08/2026
104 MEXC MEXC ADA/USDT $0.2022 $10,463,398 03:51:07 07/08/2026
105 Bybit Bybit ADA/USDT $0.2020 $10,289,433 03:54:11 07/08/2026
106 WhiteBIT WhiteBIT ADA/USDT $0.2022 $10,190,968 03:57:08 07/08/2026
107 Bitget Bitget ADA/USDT $0.2020 $9,984,375 03:55:00 07/08/2026
108 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2024 $9,710,134 04:06:50 07/08/2026
109 XXKK XXKK ADA/USDT $0.2019 $9,633,522 04:00:07 07/08/2026
110 Tapbit Tapbit ADA/USDT $0.2021 $9,257,236 03:57:08 07/08/2026
111 Poloniex Poloniex ADA/USDT $0.2022 $8,852,616 03:59:23 07/08/2026
112 LBank LBank ADA/USDT $0.2021 $8,297,264 03:57:10 07/08/2026
113 CoinP CoinP ADA/USDT $0.2016 $8,287,766 04:00:19 07/08/2026
114 WOO X Pro WOO X Pro ADA/USDT $0.2028 $8,164,506 04:03:15 07/08/2026
115 Upbit Upbit ADA/KRW $0.2010 $7,972,429 03:56:24 07/08/2026
116 WOO X Pro WOO X Pro ADA/USDT $0.2025 $7,818,915 04:03:07 07/08/2026
117 KuCoin KuCoin ADA/USDT $0.2022 $7,816,268 03:56:23 07/08/2026
118 Pionex Pionex ADA/ETH $0.2021 $7,763,436 03:57:16 07/08/2026
119 Azbit Azbit ADA/USDT $0.2022 $7,762,059 03:57:10 07/08/2026
120 BitTap BitTap ADA/USDT $0.2028 $7,681,200 04:03:16 07/08/2026
121 ZKE ZKE ADA/USDT $0.2024 $7,328,964 04:03:09 07/08/2026
122 YEX YEX ADA/USD $0.2028 $6,855,488 04:03:16 07/08/2026
123 YEX YEX ADA/USDT $0.2024 $6,838,951 04:03:09 07/08/2026
124 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2022 $6,782,439 03:57:07 07/08/2026
125 BingX BingX ADA/USDC $0.2022 $6,731,948 03:57:19 07/08/2026
126 GroveX GroveX ADA/USDT $0.2022 $6,542,160 04:03:10 07/08/2026
127 BloFin BloFin ADA/USDT $0.2019 $6,528,939 03:48:07 07/08/2026
128 Phemex Phemex ADA/USDT $0.2022 $6,366,079 03:57:08 07/08/2026
129 DigiFinex DigiFinex ADA/USDT $0.2022 $6,234,074 03:57:07 07/08/2026
130 AlphaX AlphaX ADA/USDT $0.2027 $6,152,361 04:03:10 07/08/2026
131 YUBIT YUBIT ADA/USDT $0.2021 $6,023,868 03:57:10 07/08/2026
132 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2029 $5,836,551 04:03:15 07/08/2026
133 Ekbit Ekbit ADA/USDT $0.2028 $5,506,212 04:03:16 07/08/2026
134 Bitrue Bitrue ADA/USDT $0.2024 $5,369,910 03:57:17 07/08/2026
135 Aivora Exchange Aivora Exchange ADA/USDT $0.2025 $5,231,447 04:03:11 07/08/2026
136 OneEx OneEx ADA/USDT $0.2025 $5,201,837 04:03:10 07/08/2026
137 Niza.io Niza.io ADA/USD $0.2024 $5,191,201 04:03:09 07/08/2026
138 Echobit Echobit ADA/USDT $0.2021 $5,158,758 03:57:09 07/08/2026
139 ASTX ASTX ADA/USDT $0.2029 $5,156,549 04:03:12 07/08/2026
140 AEGET AEGET ADA/USDT $0.2021 $5,045,532 03:57:12 07/08/2026
141 CoinMy CoinMy ADA/USDT $0.2024 $5,043,883 04:03:09 07/08/2026
142 KTX KTX ADA/USDT $0.2025 $4,852,915 04:03:07 07/08/2026
143 BTSE BTSE ADA/USDT $0.2019 $4,839,044 03:54:10 07/08/2026
144 B2Z Exchange B2Z Exchange ADA/USDT $0.2023 $4,696,735 04:03:08 07/08/2026
145 BITmarkets BITmarkets ADA/USDT $0.2018 $4,681,592 04:00:11 07/08/2026
146 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2022 $4,610,579 03:57:07 07/08/2026
147 BingX BingX ADA/USD $0.2020 $4,569,512 03:57:19 07/08/2026
148 BITmarkets BITmarkets ADA/USD $0.2021 $4,543,539 04:00:11 07/08/2026
149 CoinEx CoinEx ADA/USDT $0.2022 $4,437,393 03:57:15 07/08/2026
150 B2Z Exchange B2Z Exchange ADA/USD $0.2026 $4,387,933 04:03:08 07/08/2026
151 CoinW CoinW ADA/USDT $0.2022 $4,321,241 03:57:07 07/08/2026
152 Mandala Exchange Mandala Exchange ADA/USDT $0.2026 $4,226,939 04:03:14 07/08/2026
153 Changelly Changelly ADA/USDT $0.2026 $4,226,930 04:03:14 07/08/2026
154 Gleec BTC Gleec BTC ADA/USDT $0.2020 $4,214,486 04:03:10 07/08/2026
155 FMFW.io FMFW.io ADA/USD $0.2023 $4,212,741 03:57:08 07/08/2026
156 HitBTC HitBTC ADA/USDT $0.2022 $4,209,171 03:57:09 07/08/2026
157 BlockFin BlockFin ADA/USDC $0.2020 $4,151,566 04:00:10 07/08/2026
158 Grvt Grvt ADA/USDT $0.2019 $4,129,609 03:51:16 07/08/2026
159 Binance Binance ADA/USDC $0.2022 $3,964,067 03:56:55 07/08/2026
160 CRMClick CRMClick ADA/USDT $0.2025 $3,937,277 04:03:08 07/08/2026
161 HTX HTX ADA/USDT $0.2020 $3,918,199 03:59:24 07/08/2026
162 Extended Extended ADA/USD $0.2025 $3,833,837 04:06:16 07/08/2026
163 Bithumb Bithumb ADA/KRW $0.2010 $3,817,086 03:59:53 07/08/2026
164 Biconomy.com Biconomy.com ADA/USDC $0.2021 $3,712,508 03:54:07 07/08/2026
165 CoinUp.io CoinUp.io ADA/USDT $0.2021 $3,458,762 03:57:12 07/08/2026
166 Hotcoin Hotcoin ADA/USDT $0.2022 $3,409,223 03:54:13 07/08/2026
167 Binance Binance ADA/TRY $0.2021 $3,394,543 03:56:42 07/08/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2021 $3,210,662 03:59:23 07/08/2026
169 Bybit Bybit ADA/USD $0.2019 $2,999,057 03:54:16 07/08/2026
170 Bitcastle Bitcastle ADA/USDT $0.2024 $2,936,860 04:03:12 07/08/2026
171 KCEX KCEX ADA/USDC $0.2021 $2,917,522 03:57:15 07/08/2026
172 CZR Exchange CZR Exchange ADA/USDT $0.2024 $2,851,612 04:03:07 07/08/2026
173 Pionex Pionex ADA/BTC $0.2022 $2,763,507 03:57:09 07/08/2026
174 BloFin BloFin ADA/USDC $0.2021 $2,469,087 03:48:07 07/08/2026
175 Toobit Toobit ADA/USDC $0.2020 $2,442,573 03:57:18 07/08/2026
176 AlphaX AlphaX ADA/USDT $0.2031 $2,322,549 04:03:16 07/08/2026
177 Bitbaby Bitbaby ADA/USDT $0.2022 $2,298,684 03:57:10 07/08/2026
178 Bitcastle Bitcastle ADA/USDT $0.2027 $2,289,491 04:03:17 07/08/2026
179 Bitunix Bitunix ADA/USDT $0.2019 $2,257,439 03:48:07 07/08/2026
180 Kraken Kraken ADA/EUR $0.2023 $2,254,857 03:59:25 07/08/2026
181 Deribit Deribit ADA/USDC $0.2022 $2,196,791 04:03:50 07/08/2026
182 Bit2Me Bit2Me ADA/EUR $0.2022 $2,165,619 04:00:09 07/08/2026
183 Bitfinex Bitfinex ADA/USDT $0.2022 $2,092,966 03:57:15 07/08/2026
184 PointPay PointPay ADA/USDT $0.2021 $2,057,119 03:57:08 07/08/2026
185 BitKan BitKan ADA/USDT $0.2019 $2,048,268 04:03:09 07/08/2026
186 BitDelta BitDelta ADA/USDC $0.2022 $2,021,579 03:54:07 07/08/2026
187 BitDelta BitDelta ADA/USDT $0.2021 $1,977,001 03:54:07 07/08/2026
188 BingX BingX ADA/USDT $0.2023 $1,969,425 03:51:07 07/08/2026
189 Binance Binance ADA/EUR $0.2022 $1,937,090 03:56:42 07/08/2026
190 Binance Binance ADA/BTC $0.2022 $1,930,167 03:56:42 07/08/2026
191 YEX YEX ADA/USDC $0.2028 $1,906,081 04:03:16 07/08/2026
192 Bitbase Bitbase ADA/USDT $0.2021 $1,878,615 03:45:08 07/08/2026
193 GroveX GroveX ADA/FDUSD $0.2024 $1,831,603 04:03:10 07/08/2026
194 LeveX LeveX ADA/USDT $0.2027 $1,718,894 04:03:15 07/08/2026
195 Cofinex Cofinex ADA/USDC $0.2021 $1,716,141 04:03:15 07/08/2026
196 Bitget Bitget ADA/PERP $0.2019 $1,690,182 03:54:16 07/08/2026
197 Binance Binance ADA/JPY $0.2021 $1,681,786 03:56:42 07/08/2026
198 Bitrue Bitrue ADA/USDT $0.2023 $1,620,209 03:57:10 07/08/2026
199 BitTap BitTap ADA/USDT $0.2025 $1,597,954 04:03:09 07/08/2026
200 CoinUp.io CoinUp.io ADA/USDT $0.2021 $1,566,948 03:57:18 07/08/2026
201 Aster Aster ADA/USDT $0.2018 $1,511,776 03:54:15 07/08/2026
202 BYDFi BYDFi ADA/USDT $0.2018 $1,407,370 04:03:16 07/08/2026
203 Antarctic Antarctic ADA/USDT $0.2023 $1,395,509 04:06:21 07/08/2026
204 Phemex Phemex ADA/USDC $0.2021 $1,375,378 03:57:17 07/08/2026
205 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2070 $1,375,349 01:23:19 07/08/2026
206 CoinEx CoinEx ADA/USDT $0.2020 $1,341,426 03:59:53 07/08/2026
207 WhiteBIT WhiteBIT ADA/WBT $0.2021 $1,335,133 03:57:08 07/08/2026
208 Kraken Kraken ADA/USDT $0.2021 $1,335,031 03:59:25 07/08/2026
209 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2021 $1,291,140 03:58:53 07/08/2026
210 Bitbaby Bitbaby ADA/USDC $0.2021 $1,249,407 03:57:16 07/08/2026
211 WhiteBIT WhiteBIT ADA/USDC $0.2018 $1,249,257 03:57:08 07/08/2026
212 CoinTR CoinTR ADA/USDT $0.2025 $1,155,781 04:03:08 07/08/2026
213 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2019 $1,122,706 04:00:12 07/08/2026
214 Bitunix Bitunix ADA/USD $0.2016 $1,109,989 03:48:16 07/08/2026
215 Bitbase Bitbase ADA/USDC $0.2021 $1,094,340 03:45:17 07/08/2026
216 Binance TR Binance TR ADA/TRY $0.2021 $1,025,300 03:57:10 07/08/2026
217 Paribu Paribu ADA/TRY $0.2019 $1,018,838 04:02:23 07/08/2026
218 Backpack Exchange Backpack Exchange ADA/USDC $0.2019 $988,152 03:57:15 07/08/2026
219 Variational Variational ADA/USDC $0.2021 $982,195 04:06:16 07/08/2026
220 BYDFi BYDFi ADA/USDT $0.2024 $956,781 04:03:08 07/08/2026
221 MGBX MGBX ADA/USDT $0.2022 $940,781 03:57:11 07/08/2026
222 OneBullEx OneBullEx ADA/USDT $0.2745 $926,757 04:03:10 07/08/2026
223 KCEX KCEX ADA/USDT $0.2024 $910,787 03:57:08 07/08/2026
224 Kraken Kraken ADA/USDC $0.2023 $904,441 03:59:25 07/08/2026
225 Bit2Me Bit2Me ADA/USDC $0.2023 $878,008 04:00:09 07/08/2026
226 SuperEx SuperEx ADA/BTC $0.1996 $876,706 04:00:13 07/08/2026
227 Bitfinex Bitfinex ADA/USDT $0.2019 $874,024 03:59:23 07/08/2026
228 OKX OKX ADA/USD $0.2020 $858,744 03:56:54 07/08/2026
229 EasiCoin EasiCoin ADA/USDT $0.2024 $833,357 04:03:07 07/08/2026
230 Bitget Bitget ADA/USDC $0.2021 $793,603 03:55:00 07/08/2026
231 BITmarkets BITmarkets ADA/USDC $0.2019 $784,525 04:00:11 07/08/2026
232 AstralX AstralX ADA/USDT $0.2021 $774,481 04:00:20 07/08/2026
233 Lighter Lighter ADA/USDC $0.2020 $772,048 04:00:15 07/08/2026
234 C-Patex C-Patex ADA/USDT $0.2021 $769,209 03:57:15 07/08/2026
235 B2Z Exchange B2Z Exchange ADA/USDC $0.2026 $759,559 04:03:08 07/08/2026
236 WhiteBIT WhiteBIT ADA/TRY $0.2017 $730,158 03:57:08 07/08/2026
237 WEEX WEEX ADA/USDC $0.2022 $711,062 03:57:10 07/08/2026
238 Bitrue Bitrue BNB/ADA $591.22 $708,950 03:57:10 07/08/2026
239 Bybit Bybit ADA/USDC $0.2022 $684,378 03:54:11 07/08/2026
240 Bitrue Bitrue ADA/XRP $0.2022 $674,714 03:57:10 07/08/2026
241 Binance Binance ADA/FDUSD $0.2020 $673,977 03:56:42 07/08/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2021 $661,909 03:59:23 07/08/2026
243 Coincall Coincall ADA/USD $0.2025 $659,282 04:06:16 07/08/2026
244 EdgeX EdgeX ADA/USDC $0.2025 $635,555 04:06:15 07/08/2026
245 Gleec BTC Gleec BTC ADA/USDT $0.2021 $617,203 04:03:15 07/08/2026
246 HitBTC HitBTC ADA/USDT $0.2017 $617,136 03:57:15 07/08/2026
247 Mandala Exchange Mandala Exchange ADA/USDT $0.2019 $617,023 04:03:16 07/08/2026
248 Coinstore Coinstore ADA/USDT $0.2021 $615,780 03:57:08 07/08/2026
249 Bitrue Bitrue ADA/RLUSD $0.2024 $614,655 03:57:10 07/08/2026
250 ASTX ASTX ADA/USDT $0.2028 $611,632 04:03:16 07/08/2026
251 Bitrue Bitrue ADA/USD1 $0.2024 $604,628 03:57:10 07/08/2026
252 Bitunix Bitunix ADA/USDC $0.2016 $593,210 03:48:16 07/08/2026
253 MEXC MEXC ADA/USD $0.2019 $583,539 03:57:16 07/08/2026
254 TxFlow TxFlow ADA/USDC $0.2019 $582,117 04:03:34 07/08/2026
255 OKX OKX ADA/EUR $0.2023 $570,933 03:56:24 07/08/2026
256 idax exchange idax exchange ADA/USDC $0.2025 $569,452 04:03:10 07/08/2026
257 WHXEX WHXEX ADA/USDC $0.2025 $569,450 04:03:08 07/08/2026
258 Bitrue Bitrue SOL/ADA $72.84 $564,443 03:57:10 07/08/2026
259 Niza.io Niza.io ADA/EUR $0.2024 $558,568 04:03:09 07/08/2026
260 Bitkub Bitkub ADA/THB $0.2016 $545,917 03:57:10 07/08/2026
261 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2018 $519,424 03:56:29 07/08/2026
262 Pionex Pionex ADA/ETH $0.2019 $508,000 03:57:09 07/08/2026
263 Bitbank Bitbank ADA/JPY $0.2023 $489,814 03:57:10 07/08/2026
264 KCEX KCEX ADA/USDC $0.2021 $485,817 03:57:08 07/08/2026
265 Bitfinex Bitfinex ADA/USD $0.2023 $480,235 03:59:23 07/08/2026
266 UZX UZX ADA/BTC $0.2022 $477,994 03:54:07 07/08/2026
267 KuCoin KuCoin ADA/USDC $0.2022 $474,288 03:56:23 07/08/2026
268 Coinone Coinone ADA/KRW $0.2015 $471,386 03:59:53 07/08/2026
269 Bitrue Bitrue TRX/ADA $0.3269 $470,259 03:57:10 07/08/2026
270 EdgeX EdgeX ADA/USD $0.1942 $457,397 15:18:15 04/08/2026
271 Picol Picol ADA/ETH $0.2021 $449,752 04:03:08 07/08/2026
272 MEXC MEXC ADA/USDC $0.2020 $412,914 03:57:16 07/08/2026
273 Bybit Bybit ADA/EUR $0.2021 $408,893 03:54:11 07/08/2026
274 BigONE BigONE ADA/USDT $0.2017 $407,609 03:57:07 07/08/2026
275 KoinBX KoinBX ADA/USDT $0.2020 $393,958 04:00:09 07/08/2026
276 ICRYPEX ICRYPEX ADA/USDT $0.2014 $384,953 04:03:08 07/08/2026
277 Bitbase Bitbase ADA/USDC $0.2022 $380,655 03:45:08 07/08/2026
278 OKX OKX ADA/USDC $0.2023 $374,227 03:56:24 07/08/2026
279 KoinBX KoinBX ADA/BTC $0.2022 $372,846 04:00:09 07/08/2026
280 Hibt Hibt ADA/USDC $0.2023 $366,202 03:57:08 07/08/2026
281 SunX SunX ADA/USDT $0.1585 $358,126 04:06:16 07/08/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2026 $346,189 03:37:24 07/08/2026
283 ZKE ZKE ADA/USDC $0.2025 $341,671 04:03:09 07/08/2026
284 Niza.io Niza.io ADA/USDT $0.2024 $335,887 04:03:09 07/08/2026
285 Phemex Phemex ADA/USDC $0.2022 $334,061 03:57:08 07/08/2026
286 Binance Binance ADA/ETH $0.2020 $327,282 03:56:55 07/08/2026
287 ApeX Omni ApeX Omni ADA/USDT $0.2024 $324,532 04:06:16 07/08/2026
288 XBO.com XBO.com ADA/USDT $0.2019 $313,077 04:00:11 07/08/2026
289 YEX YEX ADA/USDC $0.2025 $294,964 04:03:09 07/08/2026
290 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2019 $286,060 03:56:29 07/08/2026
291 KoinBX KoinBX ADA/ETH $0.2024 $285,815 04:00:09 07/08/2026
292 Bybit EU Bybit EU ADA/USDC $0.2021 $283,449 04:00:10 07/08/2026
293 Bitazza Bitazza ADA/USDT $0.2019 $282,605 04:03:12 07/08/2026
294 Binance TH Binance TH ADA/USDT $0.2021 $280,764 03:57:08 07/08/2026
295 MAX Exchange MAX Exchange ADA/TWD $0.2024 $274,175 04:00:13 07/08/2026
296 Binance.US Binance.US ADA/USD $0.2021 $270,769 03:59:53 07/08/2026
297 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2018 $269,954 03:58:53 07/08/2026
298 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2021 $262,206 03:56:29 07/08/2026
299 CoinCola CoinCola ADA/USDT $0.2025 $254,584 04:03:11 07/08/2026
300 CriptoSwaps CriptoSwaps ADA/USDT $0.2022 $246,995 04:00:12 07/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:10 07/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,532,185,948 với tỷ giá $0.2024.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá