Cardano ADA
Xếp hạng #12
13:44:00 14/04/2026
Giá Cardano (ADA)
$0.2432 1.73%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2421 | $930,315,744 | 13:00:10 14/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2422 | $223,040,726 | 12:54:16 14/04/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9058 | $191,559,366 | 12:54:15 14/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2413 | $170,084,123 | 12:57:15 14/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2420 | $138,443,589 | 13:00:16 14/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2414 | $127,377,174 | 12:57:17 14/04/2026 |
| 7 |  IBIT Global |
ADA/USDT | $0.2420 | $112,597,275 | 13:00:17 14/04/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2415 | $112,379,207 | 12:57:15 14/04/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2420 | $105,769,358 | 12:54:15 14/04/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2421 | $97,587,138 | 12:57:16 14/04/2026 |
| 11 |  Toobit |
ADA/USDT | $0.2414 | $92,063,074 | 12:57:17 14/04/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2422 | $78,357,115 | 13:00:08 14/04/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2422 | $78,296,845 | 12:54:16 14/04/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.2419 | $77,403,584 | 13:00:17 14/04/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.2419 | $77,398,582 | 13:00:16 14/04/2026 |
| 16 |  BiKing |
ADA/USDT | $0.2422 | $73,622,369 | 12:54:18 14/04/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2419 | $70,394,040 | 13:00:15 14/04/2026 |
| 18 |  BTSE |
ADA/USDT | $0.2420 | $67,056,604 | 12:54:15 14/04/2026 |
| 19 |  KTX |
ADA/USDT | $0.2421 | $66,165,597 | 13:00:16 14/04/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.2423 | $65,391,572 | 13:00:15 14/04/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.2419 | $65,367,973 | 13:00:15 14/04/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.2421 | $52,246,903 | 12:54:15 14/04/2026 |
| 24 |  Tapbit |
ADA/USDT | $0.2414 | $48,565,536 | 12:57:15 14/04/2026 |
| 25 |  Echobit |
ADA/USDT | $0.2414 | $46,694,777 | 12:57:16 14/04/2026 |
| 26 |  WhiteBIT |
ADA/USDT | $0.2410 | $45,916,116 | 12:57:15 14/04/2026 |
| 27 |  Gate |
ADA/USDT | $0.2422 | $41,153,266 | 12:54:20 14/04/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2413 | $40,783,948 | 12:57:16 14/04/2026 |
| 29 | Binance |
ADA/USDT | $0.2415 | $39,638,619 | 12:56:42 14/04/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2414 | $39,367,423 | 12:57:10 14/04/2026 |
| 31 |  Hotcoin |
ADA/USDT | $0.2414 | $36,779,713 | 12:57:18 14/04/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2413 | $34,272,196 | 12:57:23 14/04/2026 |
| 33 |  Ourbit |
ADA/USDT | $0.2414 | $33,883,968 | 12:57:16 14/04/2026 |
| 34 |  Websea |
ADA/USDT | $0.2414 | $33,823,233 | 12:57:15 14/04/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2414 | $33,648,308 | 12:57:16 14/04/2026 |
| 36 |  BingX |
ADA/USDT | $0.2413 | $33,592,048 | 12:57:17 14/04/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2418 | $32,245,917 | 13:00:15 14/04/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.2415 | $32,116,407 | 12:57:17 14/04/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2419 | $31,847,739 | 13:00:16 14/04/2026 |
| 40 |  Bitget |
ADA/USDT | $0.2421 | $31,765,172 | 12:54:15 14/04/2026 |
| 41 |  AstralX |
ADA/USDT | $0.2421 | $31,025,042 | 13:00:15 14/04/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.2420 | $30,732,222 | 13:00:17 14/04/2026 |
| 43 |  YEX |
ADA/USDT | $0.2413 | $30,126,482 | 12:57:16 14/04/2026 |
| 44 |  CrypFine |
ADA/USDT | $0.2413 | $28,636,019 | 12:57:15 14/04/2026 |
| 45 | Batonex |
ADA/USDT | $0.2422 | $28,591,163 | 13:00:07 14/04/2026 |
| 46 |  KuCoin |
ADA/USDT | $0.2423 | $27,535,973 | 12:54:20 14/04/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.2419 | $27,008,927 | 13:00:16 14/04/2026 |
| 48 | BVOX |
ADA/USDT | $0.2415 | $25,969,444 | 12:57:10 14/04/2026 |
| 49 |  SunX |
ADA/USDT | $0.2422 | $25,408,430 | 13:00:08 14/04/2026 |
| 50 |  Ulink |
ADA/USDT | $0.2420 | $25,306,495 | 13:00:13 14/04/2026 |
| 51 |  Pionex |
ADA/USDT | $0.2415 | $24,512,259 | 12:57:08 14/04/2026 |
| 52 |  WEEX |
ADA/USDT | $0.2413 | $22,490,520 | 12:57:16 14/04/2026 |
| 53 |  Picol |
ADA/USDT | $0.2421 | $21,647,530 | 13:00:07 14/04/2026 |
| 54 |  SuperEx |
ADA/USDT | $0.2410 | $20,878,385 | 12:57:08 14/04/2026 |
| 55 |  UZX |
ADA/USDT | $0.2415 | $20,781,637 | 12:57:07 14/04/2026 |
| 56 | BTCC |
ADA/USDT | $0.2416 | $19,817,019 | 12:57:13 14/04/2026 |
| 57 |  4E |
ADA/USDT | $0.2421 | $19,676,764 | 13:00:07 14/04/2026 |
| 58 |  CoinP |
ADA/USDT | $0.2416 | $19,530,676 | 13:00:18 14/04/2026 |
| 59 |  LBank |
ADA/USDT | $0.2414 | $19,406,391 | 12:57:16 14/04/2026 |
| 60 |  BiFinance |
ADA/USDT | $0.2424 | $19,299,802 | 12:54:08 14/04/2026 |
| 61 | CoinW |
ADA/USDT | $0.2416 | $18,696,434 | 12:57:10 14/04/2026 |
| 62 | UZX |
ADA/USDT | $0.2414 | $18,223,398 | 12:57:15 14/04/2026 |
| 63 |  Bitop |
ADA/USDT | $0.2414 | $18,177,785 | 12:57:23 14/04/2026 |
| 64 | WEEX |
ADA/USDT | $0.2414 | $17,811,473 | 12:57:08 14/04/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2412 | $17,229,594 | 12:57:18 14/04/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.2419 | $16,911,719 | 13:00:16 14/04/2026 |
| 67 |  BitMart |
ADA/USDT | $0.2417 | $14,854,707 | 12:57:15 14/04/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.2419 | $14,679,642 | 13:00:16 14/04/2026 |
| 69 | Pionex |
ADA/USDT | $0.2413 | $13,968,222 | 12:57:17 14/04/2026 |
| 70 |  ASTX |
ADA/USDT | $0.2422 | $13,914,388 | 13:00:08 14/04/2026 |
| 71 |  BitxEX |
ADA/USDT | $0.2422 | $13,905,712 | 13:00:13 14/04/2026 |
| 72 |  XT.COM |
ADA/USDT | $0.2414 | $13,863,355 | 12:57:08 14/04/2026 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.2415 | $13,650,333 | 12:56:28 14/04/2026 |
| 74 | Ourbit |
ADA/USDT | $0.2423 | $13,209,925 | 12:54:12 14/04/2026 |
| 75 |  Bitbaby |
ADA/USDT | $0.2414 | $13,009,974 | 12:57:16 14/04/2026 |
| 76 |  Aivora Exchange |
ADA/USDT | $0.2421 | $12,980,552 | 13:00:17 14/04/2026 |
| 77 | Binance |
ADA/USDC | $0.2423 | $12,883,333 | 12:54:16 14/04/2026 |
| 78 |  BitGW Exchange |
ADA/USDT | $0.2422 | $12,318,461 | 13:00:11 14/04/2026 |
| 79 |  NovaEx |
ADA/USD | $0.2422 | $12,269,261 | 13:00:16 14/04/2026 |
| 80 |  OKX |
ADA/USDT | $0.2416 | $12,210,933 | 12:56:23 14/04/2026 |
| 81 |  Gems Trade |
ADA/USDT | $0.2424 | $12,117,037 | 12:54:13 14/04/2026 |
| 82 | LBank |
ADA/USDT | $0.2415 | $11,970,777 | 12:57:08 14/04/2026 |
| 83 |  Dmex |
ADA/USD | $0.2421 | $11,651,913 | 13:03:15 14/04/2026 |
| 84 |  Grvt |
ADA/USDT | $0.2419 | $11,526,062 | 13:03:16 14/04/2026 |
| 85 |  Upbit |
ADA/KRW | $0.2408 | $11,236,530 | 12:56:54 14/04/2026 |
| 86 | Binance |
ADA/USD | $0.2421 | $10,877,126 | 12:54:51 14/04/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2413 | $10,829,488 | 12:57:15 14/04/2026 |
| 88 |  EagleX |
ADA/USDT | $0.2420 | $10,736,584 | 13:00:15 14/04/2026 |
| 89 | Koinbay |
ADA/USDT | $0.2424 | $10,525,855 | 12:54:08 14/04/2026 |
| 90 | idax exchange |
ADA/USDT | $0.2419 | $10,416,043 | 13:00:09 14/04/2026 |
| 91 | WHXEX |
ADA/USDT | $0.2419 | $10,416,038 | 13:00:08 14/04/2026 |
| 92 | Hibt |
ADA/USDT | $0.2424 | $10,291,097 | 12:54:12 14/04/2026 |
| 93 |  Millionero |
ADA/USDT | $0.2414 | $10,024,069 | 12:57:15 14/04/2026 |
| 94 | CrypFine |
ADA/USDT | $0.2414 | $9,951,135 | 12:57:07 14/04/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.2418 | $9,797,308 | 12:59:53 14/04/2026 |
| 96 |  Biconomy.com |
ADA/USDT | $0.2413 | $9,774,660 | 12:57:15 14/04/2026 |
| 97 | AscendEX |
ADA/USDT | $0.2413 | $9,701,605 | 12:57:19 14/04/2026 |
| 98 | BlockFin |
ADA/USDT | $0.2425 | $9,140,518 | 12:54:08 14/04/2026 |
| 99 |  Extended |
ADA/USD | $0.2423 | $8,819,779 | 13:03:16 14/04/2026 |
| 100 | NovaEx |
ADA/USDT | $0.2421 | $8,806,743 | 13:00:16 14/04/2026 |
| 101 |  KCEX |
ADA/USDT | $0.2414 | $8,582,938 | 12:57:15 14/04/2026 |
| 102 |  HTX |
ADA/USDT | $0.2411 | $8,483,366 | 12:57:16 14/04/2026 |
| 103 |  OneEx |
ADA/USDT | $0.2422 | $8,382,594 | 13:00:11 14/04/2026 |
| 104 | YUBIT |
ADA/USDT | $0.2414 | $8,284,725 | 12:57:11 14/04/2026 |
| 105 | MEXC |
ADA/USDT | $0.2423 | $8,224,083 | 12:54:11 14/04/2026 |
| 106 | EagleX |
ADA/USDT | $0.2421 | $8,043,428 | 13:00:07 14/04/2026 |
| 107 | 4E |
ADA/USDT | $0.2419 | $7,740,861 | 13:00:15 14/04/2026 |
| 108 |  CoinUp.io |
ADA/USDT | $0.2414 | $7,601,604 | 12:57:11 14/04/2026 |
| 109 | BitradeX |
ADA/USDT | $0.2424 | $7,500,707 | 12:54:08 14/04/2026 |
| 110 | Hotcoin |
ADA/USDT | $0.2425 | $7,492,985 | 12:57:06 14/04/2026 |
| 111 |  Phemex |
ADA/USDT | $0.2414 | $7,456,840 | 12:57:11 14/04/2026 |
| 112 | Tapbit |
ADA/USDT | $0.2414 | $7,327,107 | 12:57:07 14/04/2026 |
| 113 |  GroveX |
ADA/USDT | $0.2426 | $7,253,197 | 12:57:08 14/04/2026 |
| 114 | Binance |
ADA/USDC | $0.2415 | $6,823,953 | 12:56:42 14/04/2026 |
| 115 |  Coinflare |
ADA/USDT | $0.2422 | $6,756,781 | 13:00:15 14/04/2026 |
| 116 | KuCoin |
ADA/USDT | $0.2421 | $6,754,425 | 12:55:29 14/04/2026 |
| 117 | Echobit |
ADA/USDT | $0.2414 | $6,391,465 | 12:57:07 14/04/2026 |
| 118 |  ZKE |
ADA/USDT | $0.2419 | $6,249,626 | 13:00:09 14/04/2026 |
| 119 | BitMart |
ADA/USDT | $0.2414 | $5,938,708 | 12:57:08 14/04/2026 |
| 120 | Bybit |
ADA/USDT | $0.2424 | $5,787,386 | 12:54:12 14/04/2026 |
| 121 | CoinP |
ADA/USDT | $0.2420 | $5,773,113 | 13:00:12 14/04/2026 |
| 122 | BITmarkets |
ADA/USDT | $0.2419 | $5,681,531 | 13:00:08 14/04/2026 |
| 123 | B2Z Exchange |
ADA/USDT | $0.2419 | $5,681,209 | 13:00:08 14/04/2026 |
| 124 | BTSE |
ADA/USDT | $0.2424 | $5,633,129 | 12:54:08 14/04/2026 |
| 125 |  Bitrue |
ADA/USDT | $0.2416 | $5,609,273 | 12:57:17 14/04/2026 |
| 126 | DigiFinex |
ADA/USDT | $0.2425 | $5,545,925 | 12:54:08 14/04/2026 |
| 127 | Millionero |
ADA/USDT | $0.2415 | $5,493,082 | 12:57:07 14/04/2026 |
| 128 |  BloFin |
ADA/USDT | $0.2416 | $5,477,132 | 12:57:12 14/04/2026 |
| 129 |  Coinbase International Exchange |
ADA/USDC | $0.2421 | $5,421,053 | 13:00:16 14/04/2026 |
| 130 | Biconomy.com |
ADA/USDT | $0.2415 | $5,378,707 | 12:57:07 14/04/2026 |
| 131 | NovaEx |
ADA/USDT | $0.2421 | $5,375,770 | 13:00:10 14/04/2026 |
| 132 | YEX |
ADA/USDT | $0.2421 | $5,344,111 | 13:00:12 14/04/2026 |
| 133 |  Hyperliquid |
ADA/USD | $0.2412 | $5,256,806 | 12:57:26 14/04/2026 |
| 134 | Coinlocally |
ADA/USDT | $0.2422 | $5,126,436 | 13:00:10 14/04/2026 |
| 135 | Phemex |
ADA/USDT | $0.2414 | $4,946,350 | 12:57:16 14/04/2026 |
| 136 |  Bitcastle |
ADA/USDT | $0.2421 | $4,767,836 | 13:00:17 14/04/2026 |
| 137 | B2Z Exchange |
ADA/USD | $0.2422 | $4,702,464 | 13:00:08 14/04/2026 |
| 138 | BITmarkets |
ADA/USD | $0.2422 | $4,702,180 | 13:00:08 14/04/2026 |
| 139 | YEX |
ADA/USD | $0.2413 | $4,532,471 | 12:57:16 14/04/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2419 | $4,467,252 | 13:00:17 14/04/2026 |
| 141 | Bitget |
ADA/USDT | $0.2425 | $4,403,959 | 12:54:12 14/04/2026 |
| 142 | OrangeX |
ADA/USDT | $0.2414 | $4,394,343 | 12:57:07 14/04/2026 |
| 143 | WhiteBIT |
ADA/USDT | $0.2413 | $4,234,117 | 12:57:10 14/04/2026 |
| 144 | HTX |
ADA/USDT | $0.2419 | $4,171,829 | 12:59:54 14/04/2026 |
| 145 |  Gleec BTC |
ADA/USDT | $0.2418 | $4,077,893 | 13:00:11 14/04/2026 |
| 146 |  Mandala Exchange |
ADA/USDT | $0.2418 | $4,077,254 | 13:00:13 14/04/2026 |
| 147 |  Changelly PRO |
ADA/USDT | $0.2418 | $4,077,254 | 13:00:10 14/04/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.2418 | $4,077,140 | 13:00:07 14/04/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.2424 | $4,025,863 | 12:54:08 14/04/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.2426 | $3,921,154 | 12:57:08 14/04/2026 |
| 151 | Toobit |
ADA/USDT | $0.2415 | $3,585,924 | 12:57:07 14/04/2026 |
| 152 |  Bitvavo |
ADA/EUR | $0.2414 | $3,445,551 | 12:57:07 14/04/2026 |
| 153 |  ApeX Omni |
ADA/USDT | $0.2417 | $3,396,276 | 13:00:15 14/04/2026 |
| 154 |  Kraken |
ADA/USD | $0.2416 | $3,292,336 | 12:59:28 14/04/2026 |
| 155 | BlockFin |
ADA/USDC | $0.2426 | $3,016,659 | 12:54:08 14/04/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.2416 | $3,014,909 | 12:59:54 14/04/2026 |
| 157 | BingX |
ADA/USDT | $0.2422 | $2,935,581 | 12:54:11 14/04/2026 |
| 158 | BloFin |
ADA/USDT | $0.2421 | $2,928,518 | 12:54:17 14/04/2026 |
| 159 | Binance |
ADA/JPY | $0.2419 | $2,793,985 | 12:56:42 14/04/2026 |
| 160 | MGBX |
ADA/USDT | $0.2420 | $2,660,113 | 13:00:08 14/04/2026 |
| 161 |  Crypto.com Exchange |
ADA/USD | $0.2415 | $2,634,245 | 12:57:10 14/04/2026 |
| 162 |  Bitunix |
ADA/USDT | $0.2428 | $2,623,601 | 12:42:07 14/04/2026 |
| 163 |  CoinEx |
ADA/USDT | $0.2419 | $2,606,657 | 12:59:53 14/04/2026 |
| 164 |  LeveX |
ADA/USDT | $0.2420 | $2,547,321 | 13:00:15 14/04/2026 |
| 165 | Bybit |
ADA/USD | $0.2422 | $2,541,938 | 12:54:16 14/04/2026 |
| 166 | AstralX |
ADA/USDT | $0.2420 | $2,519,620 | 13:00:22 14/04/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2419 | $2,413,478 | 13:00:08 14/04/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2423 | $2,253,683 | 13:00:18 14/04/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2421 | $2,199,918 | 13:00:16 14/04/2026 |
| 170 | Gate |
ADA/USDT | $0.2418 | $2,188,610 | 12:56:24 14/04/2026 |
| 171 |  AllinX |
ADA/USDT | $0.2422 | $2,159,209 | 13:00:10 14/04/2026 |
| 172 |  Dex-Trade |
ADA/USDT | $0.2415 | $2,006,148 | 12:57:07 14/04/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2414 | $1,911,012 | 12:57:10 14/04/2026 |
| 174 | CoinUp.io |
ADA/USDT | $0.2413 | $1,886,476 | 12:57:17 14/04/2026 |
| 175 | BloFin |
ADA/USDC | $0.2417 | $1,808,848 | 12:57:12 14/04/2026 |
| 176 | Bitbaby |
ADA/USDT | $0.2414 | $1,804,078 | 12:57:12 14/04/2026 |
| 177 | Aivora Exchange |
ADA/USDT | $0.2421 | $1,780,448 | 13:00:08 14/04/2026 |
| 178 | KCEX |
ADA/USDC | $0.2412 | $1,768,828 | 12:57:15 14/04/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.2420 | $1,568,136 | 13:00:07 14/04/2026 |
| 180 | Toobit |
ADA/USDC | $0.2412 | $1,515,507 | 12:57:17 14/04/2026 |
| 181 | YEX |
ADA/USDC | $0.2412 | $1,500,382 | 12:57:16 14/04/2026 |
| 182 | Biconomy.com |
ADA/USDC | $0.2421 | $1,470,316 | 12:57:07 14/04/2026 |
| 183 | Bitrue |
SOL/ADA | $85.50 | $1,468,982 | 12:57:07 14/04/2026 |
| 184 |  AlphaX |
ADA/USDT | $0.2418 | $1,456,207 | 13:00:18 14/04/2026 |
| 185 |  XXKK |
ADA/USDT | $0.2500 | $1,450,740 | 12:54:09 14/04/2026 |
| 186 |  LATOKEN |
ADA/USDT | $0.2427 | $1,387,729 | 12:54:11 14/04/2026 |
| 187 |  Bibox |
ADA/USDT | $0.5996 | $1,362,289 | 13:00:09 14/04/2026 |
| 188 | Deepcoin |
ADA/USDT | $0.2414 | $1,353,623 | 12:57:15 14/04/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2415 | $1,335,240 | 12:57:07 14/04/2026 |
| 190 | Kraken |
ADA/EUR | $0.2420 | $1,286,455 | 12:59:28 14/04/2026 |
| 191 |  Bit2Me |
ADA/EUR | $0.2415 | $1,268,434 | 12:57:12 14/04/2026 |
| 192 | Bitrue |
BNB/ADA | $612.85 | $1,230,801 | 12:57:07 14/04/2026 |
| 193 | Binance |
ADA/TRY | $0.2406 | $1,204,681 | 12:56:42 14/04/2026 |
| 194 |  PointPay |
ADA/USDT | $0.2427 | $1,155,180 | 12:51:07 14/04/2026 |
| 195 | EasiCoin |
ADA/USDT | $0.2423 | $1,122,809 | 13:00:11 14/04/2026 |
| 196 | Binance |
ADA/EUR | $0.2414 | $1,116,994 | 12:56:42 14/04/2026 |
| 197 |  BYDFi |
ADA/USDT | $0.2420 | $1,013,878 | 13:00:15 14/04/2026 |
| 198 |  Azbit |
ADA/USDT | $0.2421 | $939,881 | 12:57:07 14/04/2026 |
| 199 | Pionex |
ADA/BTC | $0.2419 | $932,056 | 12:57:08 14/04/2026 |
| 200 |  OneBullEx |
ADA/USDT | $0.2748 | $927,849 | 13:00:11 14/04/2026 |
| 201 |  Antarctic |
ADA/USDT | $0.2420 | $909,918 | 13:03:16 14/04/2026 |
| 202 | idax exchange |
ADA/USDC | $0.2419 | $895,837 | 13:00:09 14/04/2026 |
| 203 | WHXEX |
ADA/USDC | $0.2419 | $895,837 | 13:00:08 14/04/2026 |
| 204 | Bitget |
ADA/USD | $0.2423 | $886,738 | 12:54:15 14/04/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.2420 | $886,328 | 12:57:08 14/04/2026 |
| 206 | BitTap |
ADA/USDT | $0.2422 | $882,860 | 13:00:07 14/04/2026 |
| 207 | Cofinex |
ADA/USD | $0.2419 | $877,783 | 13:00:15 14/04/2026 |
| 208 |  BigONE |
ADA/USDT | $0.2428 | $874,924 | 12:57:10 14/04/2026 |
| 209 |  Binance TR |
ADA/TRY | $0.2408 | $859,237 | 12:57:09 14/04/2026 |
| 210 | BitMart |
ADA/USDC | $0.2415 | $844,837 | 12:57:08 14/04/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3213 | $836,377 | 12:57:07 14/04/2026 |
| 212 | Phemex |
ADA/USDC | $0.2412 | $827,003 | 12:57:16 14/04/2026 |
| 213 | KCEX |
ADA/USDT | $0.2422 | $823,757 | 12:57:08 14/04/2026 |
| 214 |  Niza.io |
ADA/USD | $0.2425 | $822,276 | 12:54:09 14/04/2026 |
| 215 | B2Z Exchange |
ADA/USDC | $0.2422 | $814,222 | 13:00:08 14/04/2026 |
| 216 | BITmarkets |
ADA/USDC | $0.2422 | $814,068 | 13:00:08 14/04/2026 |
| 217 |  Bitstamp by Robinhood |
ADA/USD | $0.2420 | $804,856 | 12:59:53 14/04/2026 |
| 218 |  EXMO |
ADA/USDT | $0.2414 | $793,423 | 12:57:13 14/04/2026 |
| 219 |  EXMO.ME |
ADA/USDT | $0.2418 | $792,800 | 13:00:10 14/04/2026 |
| 220 | Bitrue |
ADA/XRP | $0.2414 | $785,417 | 12:57:07 14/04/2026 |
| 221 | Bit2Me |
ADA/USDC | $0.2415 | $751,266 | 12:57:12 14/04/2026 |
| 222 | Bitunix |
ADA/USD | $0.2428 | $748,948 | 12:42:15 14/04/2026 |
| 223 | Gate |
ADA/GUSD | $0.2419 | $716,420 | 12:56:24 14/04/2026 |
| 224 | BYDFi |
ADA/USDT | $0.2422 | $714,457 | 12:54:07 14/04/2026 |
| 225 | Bitbaby |
ADA/USDC | $0.2412 | $713,397 | 12:57:16 14/04/2026 |
| 226 | Bitrue |
DOGE/ADA | $0.09273 | $685,456 | 12:57:07 14/04/2026 |
| 227 |  C-Patex |
ADA/USDT | $0.2415 | $637,927 | 12:57:10 14/04/2026 |
| 228 | Pionex |
ADA/ETH | $0.2415 | $632,748 | 12:57:08 14/04/2026 |
| 229 | Binance |
ADA/BTC | $0.2426 | $630,898 | 12:56:42 14/04/2026 |
| 230 |  Paribu |
ADA/TRY | $0.2414 | $629,103 | 12:59:53 14/04/2026 |
| 231 | Hibt |
ADA/USDC | $0.2423 | $623,760 | 12:54:12 14/04/2026 |
| 232 |  Bitfinex |
ADA/USDT | $0.2413 | $605,366 | 12:57:15 14/04/2026 |
| 233 | Millionero |
ADA/USDC | $0.2413 | $603,665 | 12:57:07 14/04/2026 |
| 234 | Gleec BTC |
ADA/USDT | $0.2418 | $599,527 | 13:00:15 14/04/2026 |
| 235 | HitBTC |
ADA/USDT | $0.2420 | $594,392 | 13:00:15 14/04/2026 |
| 236 | Mandala Exchange |
ADA/USDT | $0.2420 | $594,297 | 13:00:15 14/04/2026 |
| 237 |  EdgeX |
ADA/USD | $0.2419 | $585,091 | 13:03:16 14/04/2026 |
| 238 | OKX |
ADA/USD | $0.2414 | $582,108 | 12:56:23 14/04/2026 |
| 239 | Pionex |
ADA/BTC | $0.2413 | $571,154 | 12:57:17 14/04/2026 |
| 240 | WEEX |
ADA/USDC | $0.2414 | $569,255 | 12:57:08 14/04/2026 |
| 241 | Picol |
ADA/ETH | $0.2421 | $558,428 | 13:00:07 14/04/2026 |
| 242 | Bitrue |
ADA/RLUSD | $0.2413 | $554,535 | 12:57:07 14/04/2026 |
| 243 | Crypto.com Exchange |
ADA/USD | $0.2424 | $553,846 | 12:54:16 14/04/2026 |
| 244 | WhiteBIT |
ADA/USDC | $0.2405 | $553,016 | 12:57:10 14/04/2026 |
| 245 | Bybit |
ADA/USDC | $0.2424 | $551,704 | 12:54:12 14/04/2026 |
| 246 |  PrimeXBT |
ADA/USDT | $0.2418 | $547,948 | 13:00:16 14/04/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.2414 | $540,122 | 12:57:07 14/04/2026 |
| 248 | MEXC |
ADA/USD | $0.2415 | $538,735 | 12:57:16 14/04/2026 |
| 249 | ZKE |
ADA/USDC | $0.2419 | $537,502 | 13:00:09 14/04/2026 |
| 250 |  Backpack Exchange |
ADA/USDC | $0.2414 | $529,405 | 12:57:16 14/04/2026 |
| 251 | EXMO |
ADA/USD | $0.2495 | $527,374 | 12:57:13 14/04/2026 |
| 252 |  Coinone |
ADA/KRW | $0.2412 | $510,851 | 12:59:53 14/04/2026 |
| 253 | Pionex |
ADA/ETH | $0.2413 | $510,498 | 12:57:17 14/04/2026 |
| 254 | CoinTR |
ADA/TRY | $0.2408 | $500,308 | 12:57:08 14/04/2026 |
| 255 |  IndoEx |
ADA/USDT | $0.2428 | $494,869 | 12:57:11 14/04/2026 |
| 256 |  Minswap v2 |
ADA/NIGHT | $0.2417 | $488,907 | 12:58:11 14/04/2026 |
| 257 |  BtcTurk | Kripto |
ADA/TRY | $0.2404 | $488,839 | 12:59:23 14/04/2026 |
| 258 | EXMO |
ADA/USDC | $0.2406 | $488,070 | 12:57:13 14/04/2026 |
| 259 | EXMO.ME |
ADA/USDC | $0.2412 | $486,755 | 13:00:10 14/04/2026 |
| 260 |  Coincall |
ADA/USD | $0.2420 | $486,720 | 13:00:16 14/04/2026 |
| 261 |  Coinstore |
ADA/USDT | $0.2420 | $486,574 | 12:54:08 14/04/2026 |
| 262 | Phemex |
ADA/USDC | $0.2415 | $468,370 | 12:57:11 14/04/2026 |
| 263 | KCEX |
ADA/USDC | $0.2420 | $457,750 | 12:57:08 14/04/2026 |
| 264 | Binance |
ADA/ETH | $0.2415 | $433,257 | 12:56:42 14/04/2026 |
| 265 | Azbit |
ADA/USDC | $0.2421 | $427,497 | 12:57:07 14/04/2026 |
| 266 | YEX |
ADA/USDC | $0.2421 | $423,238 | 13:00:12 14/04/2026 |
| 267 |  ICRYPEX |
ADA/USDT | $0.2431 | $411,671 | 13:00:11 14/04/2026 |
| 268 | MEXC |
ADA/USDC | $0.2423 | $410,929 | 12:54:11 14/04/2026 |
| 269 |  SunX |
ADA/USDT | $0.2419 | $408,241 | 13:03:17 14/04/2026 |
| 270 | SuperEx |
ADA/BTC | $0.2434 | $406,332 | 12:57:08 14/04/2026 |
| 271 |  BitDelta |
ADA/USDC | $0.2421 | $402,913 | 13:00:08 14/04/2026 |
| 272 | BingX |
ADA/USDC | $0.2422 | $392,572 | 12:54:11 14/04/2026 |
| 273 |  Nivex |
ADA/USDT | $0.2422 | $387,952 | 13:00:08 14/04/2026 |
| 274 | Coinbase Exchange |
ADA/EUR | $0.2417 | $366,315 | 12:56:28 14/04/2026 |
| 275 |  Lighter |
ADA/USDC | $0.2410 | $357,079 | 12:57:15 14/04/2026 |
| 276 |  Bitkub |
ADA/THB | $0.2416 | $353,518 | 12:57:08 14/04/2026 |
| 277 | Cofinex |
ADA/USDC | $0.2417 | $332,735 | 13:00:15 14/04/2026 |
| 278 | Niza.io |
ADA/EUR | $0.2424 | $323,592 | 12:54:09 14/04/2026 |
| 279 | Bitbaby |
ADA/USDC | $0.2414 | $305,451 | 12:57:12 14/04/2026 |
| 280 | MEXC |
ADA/USDC | $0.2422 | $290,442 | 12:54:15 14/04/2026 |
| 281 |  BitStorage |
ADA/USDT | $0.2423 | $270,371 | 13:00:20 14/04/2026 |
| 282 | MEXC |
ADA/EUR | $0.2423 | $257,405 | 12:54:11 14/04/2026 |
| 283 |  Tebbit |
ADA/USDT | $0.2421 | $251,604 | 13:00:16 14/04/2026 |
| 284 | BYDFi |
ADA/USDC | $0.2424 | $247,068 | 12:54:07 14/04/2026 |
| 285 | KuCoin |
ADA/USDC | $0.2421 | $236,194 | 12:55:29 14/04/2026 |
| 286 |  MAX Exchange |
ADA/TWD | $0.2419 | $231,738 | 12:57:07 14/04/2026 |
| 287 | Kraken |
ADA/USDT | $0.2416 | $227,962 | 12:59:28 14/04/2026 |
| 288 | HTX |
ADA/USD | $0.2415 | $223,956 | 12:57:16 14/04/2026 |
| 289 | Binance |
ADA/FDUSD | $0.2414 | $223,249 | 12:56:42 14/04/2026 |
| 290 |  Aster |
ADA/USDT | $0.2424 | $219,736 | 12:54:15 14/04/2026 |
| 291 | Coinbase Exchange |
ADA/GBP | $0.2414 | $208,295 | 12:57:00 14/04/2026 |
| 292 |  Bitazza |
ADA/USDT | $0.2420 | $207,940 | 13:00:14 14/04/2026 |
| 293 | Bitrue |
ADA/USDC | $0.2414 | $207,430 | 12:57:07 14/04/2026 |
| 294 | AscendEX |
ADA/USD | $0.2422 | $204,055 | 12:57:17 14/04/2026 |
| 295 | Kraken |
ADA/USDC | $0.2420 | $202,537 | 12:59:28 14/04/2026 |
| 296 | BtcTurk | Kripto |
ADA/USDT | $0.2414 | $199,740 | 12:59:23 14/04/2026 |
| 297 |  Ekbit |
ADA/USDT | $0.2420 | $194,398 | 13:00:16 14/04/2026 |
| 298 |  CoinCola |
ADA/USDT | $0.2421 | $190,345 | 13:00:07 14/04/2026 |
| 299 |  CriptoSwaps |
ADA/USDT | $0.2427 | $187,421 | 12:54:10 14/04/2026 |
| 300 | UZX |
ADA/BTC | $0.2411 | $179,497 | 12:57:07 14/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 14/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $930,315,744 với tỷ giá $0.2421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.