Cardano ADA
Xếp hạng #15
12:54:00 21/07/2026
Giá Cardano (ADA)
$0.1764 8.64%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1720 | $1,056,695,676 | 12:00:11 21/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1724 | $409,322,062 | 11:54:15 21/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1721 | $219,604,820 | 12:00:16 21/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1721 | $175,979,045 | 11:54:17 21/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1721 | $170,441,714 | 11:57:16 21/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1721 | $133,598,130 | 11:51:15 21/07/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1721 | $101,679,648 | 11:57:17 21/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1720 | $89,160,717 | 11:57:17 21/07/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1719 | $88,483,345 | 11:57:15 21/07/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1722 | $86,213,400 | 11:57:23 21/07/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1721 | $83,730,534 | 12:00:15 21/07/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.1721 | $80,307,937 | 11:57:15 21/07/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1723 | $77,701,184 | 12:00:17 21/07/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.1720 | $77,696,388 | 12:00:16 21/07/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.1720 | $77,695,788 | 12:00:15 21/07/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.1721 | $77,505,424 | 12:00:07 21/07/2026 |
| 17 |  KTX |
ADA/USDT | $0.1720 | $72,217,599 | 12:00:16 21/07/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1721 | $69,926,806 | 11:54:17 21/07/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1721 | $68,086,513 | 11:57:18 21/07/2026 |
| 20 |  BTCC |
ADA/USDT | $0.1722 | $64,544,259 | 11:57:16 21/07/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1720 | $63,881,315 | 11:57:16 21/07/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1721 | $63,627,182 | 12:00:16 21/07/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1721 | $63,161,821 | 11:57:18 21/07/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1721 | $58,161,565 | 11:57:22 21/07/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1721 | $56,533,763 | 11:51:20 21/07/2026 |
| 26 |  WOO X Pro |
ADA/USD | $0.1719 | $54,949,087 | 12:00:16 21/07/2026 |
| 27 |  B2Z Exchange |
ADA/USD | $0.1721 | $54,500,246 | 12:00:15 21/07/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1720 | $54,466,881 | 12:00:15 21/07/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.1722 | $49,910,363 | 11:57:09 21/07/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1720 | $43,993,148 | 12:00:17 21/07/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1722 | $43,060,182 | 11:57:08 21/07/2026 |
| 32 |  Bitget |
ADA/USDT | $0.1721 | $34,018,666 | 11:54:15 21/07/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1720 | $34,011,481 | 12:00:15 21/07/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1721 | $33,167,733 | 11:54:15 21/07/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.1724 | $32,460,472 | 12:00:24 21/07/2026 |
| 36 |  CoinMy |
ADA/USDT | $0.1721 | $26,316,672 | 12:00:15 21/07/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1722 | $26,257,934 | 12:00:17 21/07/2026 |
| 38 |  Websea |
ADA/USDT | $0.1721 | $26,214,494 | 11:57:20 21/07/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1722 | $26,146,499 | 11:57:15 21/07/2026 |
| 40 | Binance |
ADA/USDT | $0.1722 | $25,833,422 | 11:56:42 21/07/2026 |
| 41 |  Gate |
ADA/USDT | $0.1722 | $25,540,117 | 11:54:19 21/07/2026 |
| 42 |  SunX |
ADA/USDT | $0.1722 | $25,070,616 | 12:00:12 21/07/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.1723 | $24,802,603 | 11:57:15 21/07/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1719 | $24,614,655 | 11:57:17 21/07/2026 |
| 45 |  Ulink |
ADA/USDT | $0.1722 | $24,427,417 | 12:00:08 21/07/2026 |
| 46 |  YEX |
ADA/USDT | $0.1720 | $24,274,627 | 12:00:16 21/07/2026 |
| 47 |  BitradeX |
ADA/USDT | $0.1722 | $24,116,661 | 11:57:15 21/07/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1720 | $22,180,895 | 12:00:17 21/07/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.1722 | $20,534,417 | 11:57:15 21/07/2026 |
| 50 | Batonex |
ADA/USDT | $0.1723 | $20,514,479 | 12:00:07 21/07/2026 |
| 51 | BVOX |
ADA/USDT | $0.1723 | $19,303,050 | 11:54:07 21/07/2026 |
| 52 | Deepcoin |
ADA/USDT | $0.1720 | $17,674,183 | 11:57:15 21/07/2026 |
| 53 |  Hotcoin |
ADA/USDT | $0.1720 | $17,603,784 | 11:57:19 21/07/2026 |
| 54 |  Echobit |
ADA/USDT | $0.1721 | $16,781,171 | 11:57:16 21/07/2026 |
| 55 |  CoinP |
ADA/USDT | $0.1726 | $16,255,633 | 12:00:17 21/07/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.1722 | $16,221,375 | 11:54:10 21/07/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.1721 | $16,129,812 | 11:54:19 21/07/2026 |
| 58 |  BitxEX |
ADA/USDT | $0.1723 | $16,077,657 | 12:00:09 21/07/2026 |
| 59 |  MEXC |
ADA/USDT | $0.1720 | $15,620,914 | 11:57:16 21/07/2026 |
| 60 | Pionex |
ADA/USDT | $0.1721 | $15,263,447 | 11:57:09 21/07/2026 |
| 61 |  LBank |
ADA/USDT | $0.1720 | $14,819,239 | 11:57:16 21/07/2026 |
| 62 |  UZX |
ADA/USDT | $0.1720 | $14,528,437 | 11:57:15 21/07/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.1725 | $13,785,083 | 12:00:13 21/07/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.1721 | $13,569,993 | 12:00:16 21/07/2026 |
| 65 |  Picol |
ADA/USDT | $0.1722 | $13,478,156 | 12:00:11 21/07/2026 |
| 66 | UZX |
ADA/USDT | $0.1722 | $13,448,824 | 11:57:07 21/07/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.1720 | $12,927,103 | 11:57:18 21/07/2026 |
| 68 | BTCC |
ADA/USDT | $0.1721 | $12,918,817 | 11:57:08 21/07/2026 |
| 69 |  Minswap v2 |
ADA/NIGHT | $0.1632 | $12,815,188 | 06:17:01 21/07/2026 |
| 70 | 4E |
ADA/USDT | $0.1721 | $12,791,552 | 11:57:17 21/07/2026 |
| 71 |  Phemex |
ADA/USDT | $0.1720 | $12,702,369 | 11:57:16 21/07/2026 |
| 72 | Pionex |
ADA/USDT | $0.1721 | $12,492,820 | 11:57:16 21/07/2026 |
| 73 | Koinbay |
ADA/USDT | $0.1721 | $12,066,334 | 11:57:09 21/07/2026 |
| 74 | idax exchange |
ADA/USDT | $0.1721 | $11,581,783 | 12:00:09 21/07/2026 |
| 75 | WHXEX |
ADA/USDT | $0.1721 | $11,581,769 | 12:00:08 21/07/2026 |
| 76 | Blockfinex |
ADA/USDT | $0.1721 | $11,581,717 | 12:00:07 21/07/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.1721 | $11,444,526 | 12:00:16 21/07/2026 |
| 78 |  Bitvavo |
ADA/EUR | $0.1722 | $11,206,915 | 11:57:12 21/07/2026 |
| 79 |  BitMart |
ADA/USDT | $0.1722 | $11,197,852 | 11:57:11 21/07/2026 |
| 80 | Binance |
ADA/USDC | $0.1720 | $10,736,662 | 11:54:17 21/07/2026 |
| 81 |  WhiteBIT |
ADA/USDT | $0.1723 | $10,533,332 | 11:51:19 21/07/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.1722 | $10,503,594 | 11:56:30 21/07/2026 |
| 83 | Hibt |
ADA/USDT | $0.1722 | $10,335,116 | 11:57:09 21/07/2026 |
| 84 |  XT.COM |
ADA/USDT | $0.1722 | $10,206,095 | 11:57:08 21/07/2026 |
| 85 |  Grvt |
ADA/USDT | $0.1721 | $9,981,798 | 11:57:21 21/07/2026 |
| 86 | WOO X Pro |
ADA/USDT | $0.1722 | $9,966,397 | 12:00:07 21/07/2026 |
| 87 | BlockFin |
ADA/USDT | $0.1721 | $9,960,064 | 11:57:07 21/07/2026 |
| 88 | Gate |
ADA/USDT | $0.1722 | $9,805,444 | 11:56:24 21/07/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.1720 | $9,757,947 | 12:00:15 21/07/2026 |
| 90 |  BingX |
ADA/USDT | $0.1720 | $9,313,591 | 11:57:18 21/07/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.1722 | $9,262,172 | 12:00:10 21/07/2026 |
| 92 |  OKX |
ADA/USDT | $0.1721 | $9,163,682 | 11:56:24 21/07/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1720 | $8,931,347 | 11:57:15 21/07/2026 |
| 94 | Binance |
ADA/USD | $0.1722 | $8,677,894 | 11:54:50 21/07/2026 |
| 95 |  Kraken |
ADA/USD | $0.1722 | $8,585,338 | 11:59:24 21/07/2026 |
| 96 | Toobit |
ADA/USDT | $0.1721 | $8,442,300 | 11:57:10 21/07/2026 |
| 97 |  GroveX |
ADA/USDT | $0.1723 | $8,376,111 | 12:00:07 21/07/2026 |
| 98 |  KCEX |
ADA/USDT | $0.1721 | $8,276,343 | 11:57:15 21/07/2026 |
| 99 | Ourbit |
ADA/USDT | $0.1722 | $8,211,486 | 11:48:10 21/07/2026 |
| 100 | CoinP |
ADA/USDT | $0.1719 | $7,560,213 | 12:00:10 21/07/2026 |
| 101 | OrangeX |
ADA/USDT | $0.1723 | $7,192,416 | 11:51:10 21/07/2026 |
| 102 | WOO X Pro |
ADA/USDT | $0.1720 | $7,143,531 | 12:00:16 21/07/2026 |
| 103 |  OneEx |
ADA/USDT | $0.1721 | $7,012,312 | 12:00:08 21/07/2026 |
| 104 |  ZKE |
ADA/USDT | $0.1721 | $6,949,070 | 12:00:09 21/07/2026 |
| 105 | WEEX |
ADA/USDT | $0.1722 | $6,889,949 | 11:57:10 21/07/2026 |
| 106 |  Hyperliquid |
ADA/USDC | $0.1722 | $6,570,727 | 11:57:26 21/07/2026 |
| 107 |  AllinX |
ADA/USDT | $0.1723 | $6,556,483 | 12:00:11 21/07/2026 |
| 108 | BingX |
ADA/USDC | $0.1721 | $6,524,421 | 11:57:18 21/07/2026 |
| 109 | Bybit |
ADA/USDT | $0.1723 | $6,506,176 | 11:54:12 21/07/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.1724 | $6,487,848 | 11:59:23 21/07/2026 |
| 111 | KuCoin |
ADA/USDT | $0.1722 | $6,433,188 | 11:56:23 21/07/2026 |
| 112 | YEX |
ADA/USD | $0.1719 | $6,222,552 | 12:00:16 21/07/2026 |
| 113 | BitradeX |
ADA/USDT | $0.1723 | $6,209,367 | 11:57:11 21/07/2026 |
| 114 |  AlphaX |
ADA/USDT | $0.1723 | $6,180,747 | 12:00:09 21/07/2026 |
| 115 |  XXKK |
ADA/USDT | $0.1722 | $6,095,422 | 11:54:11 21/07/2026 |
| 116 | MEXC |
ADA/USDT | $0.1722 | $5,998,948 | 11:54:07 21/07/2026 |
| 117 |  BloFin |
ADA/USDT | $0.1721 | $5,956,945 | 11:54:10 21/07/2026 |
| 118 |  Azbit |
ADA/USDT | $0.1723 | $5,715,575 | 11:54:10 21/07/2026 |
| 119 | Pionex |
ADA/ETH | $0.1720 | $5,548,853 | 11:57:16 21/07/2026 |
| 120 | B2Z Exchange |
ADA/USDT | $0.1720 | $5,190,857 | 12:00:08 21/07/2026 |
| 121 | BITmarkets |
ADA/USDT | $0.1721 | $5,190,451 | 12:00:07 21/07/2026 |
| 122 | BTSE |
ADA/USDT | $0.1721 | $5,145,390 | 11:45:07 21/07/2026 |
| 123 | Phemex |
ADA/USDT | $0.1721 | $4,902,373 | 11:57:08 21/07/2026 |
| 124 | YUBIT |
ADA/USDT | $0.1721 | $4,883,963 | 11:57:07 21/07/2026 |
| 125 |  Bitbase |
ADA/USDT | $0.1720 | $4,857,086 | 11:45:24 21/07/2026 |
| 126 | Tapbit |
ADA/USDT | $0.1721 | $4,760,348 | 11:57:11 21/07/2026 |
| 127 | Bitget |
ADA/USDT | $0.1723 | $4,607,498 | 11:54:51 21/07/2026 |
| 128 | Hotcoin |
ADA/USDT | $0.1723 | $4,537,037 | 11:42:03 21/07/2026 |
| 129 | LBank |
ADA/USDT | $0.1721 | $4,487,256 | 11:57:10 21/07/2026 |
| 130 |  Upbit |
ADA/KRW | $0.1709 | $4,477,630 | 11:56:23 21/07/2026 |
| 131 | BITmarkets |
ADA/USD | $0.1724 | $4,366,754 | 12:00:07 21/07/2026 |
| 132 | B2Z Exchange |
ADA/USD | $0.1724 | $4,366,083 | 12:00:08 21/07/2026 |
| 133 | CoinW |
ADA/USDT | $0.1724 | $4,292,725 | 11:54:08 21/07/2026 |
| 134 | Binance |
ADA/USDC | $0.1721 | $4,282,768 | 11:56:42 21/07/2026 |
| 135 | BlockFin |
ADA/USDC | $0.1723 | $4,209,254 | 11:57:07 21/07/2026 |
| 136 |  Bitcastle |
ADA/USDT | $0.1721 | $4,193,754 | 12:00:17 21/07/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1725 | $4,083,625 | 12:00:19 21/07/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.1722 | $3,790,914 | 11:57:09 21/07/2026 |
| 139 | Biconomy.com |
ADA/USDC | $0.1722 | $3,706,253 | 11:54:10 21/07/2026 |
| 140 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1728 | $3,583,698 | 12:03:50 21/07/2026 |
| 141 | DigiFinex |
ADA/USDT | $0.1720 | $3,560,612 | 12:00:08 21/07/2026 |
| 142 |  HTX |
ADA/USDT | $0.1719 | $3,556,882 | 11:59:24 21/07/2026 |
| 143 |  CRMClick |
ADA/USDT | $0.1721 | $3,551,213 | 11:57:09 21/07/2026 |
| 144 | CoinMy |
ADA/USDT | $0.1721 | $3,536,575 | 12:00:08 21/07/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.1722 | $3,533,467 | 12:00:09 21/07/2026 |
| 146 | YEX |
ADA/USDT | $0.1722 | $3,458,782 | 12:00:12 21/07/2026 |
| 147 | Bybit |
ADA/USD | $0.1721 | $3,057,882 | 11:54:17 21/07/2026 |
| 148 |  Coinbase International Exchange |
ADA/USDC | $0.1721 | $3,034,550 | 12:00:16 21/07/2026 |
| 149 | Echobit |
ADA/USDT | $0.1722 | $3,013,659 | 11:57:07 21/07/2026 |
| 150 |  CoinUp.io |
ADA/USDT | $0.1721 | $2,964,138 | 11:57:08 21/07/2026 |
| 151 | Crypto.com Exchange |
ADA/USDT | $0.1722 | $2,901,878 | 11:57:09 21/07/2026 |
| 152 | BloFin |
ADA/USDT | $0.1721 | $2,791,504 | 11:51:16 21/07/2026 |
| 153 |  Bitrue |
ADA/USDT | $0.1720 | $2,694,113 | 11:57:17 21/07/2026 |
| 154 |  AEGET |
ADA/USDT | $0.1723 | $2,584,301 | 12:00:11 21/07/2026 |
| 155 |  ASTX |
ADA/USDT | $0.1724 | $2,584,103 | 12:00:08 21/07/2026 |
| 156 | BloFin |
ADA/USDC | $0.1724 | $2,518,297 | 11:54:10 21/07/2026 |
| 157 | KTX |
ADA/USDT | $0.1722 | $2,419,923 | 12:00:07 21/07/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.1719 | $2,352,210 | 12:00:07 21/07/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.1724 | $2,251,180 | 11:57:09 21/07/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.1723 | $2,249,743 | 11:57:08 21/07/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.1723 | $2,249,401 | 12:00:11 21/07/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.1722 | $2,249,218 | 12:00:07 21/07/2026 |
| 163 | AlphaX |
ADA/USDT | $0.1727 | $2,206,253 | 12:00:19 21/07/2026 |
| 164 |  Niza.io |
ADA/USD | $0.1722 | $2,093,247 | 11:57:09 21/07/2026 |
| 165 |  Changelly |
ADA/USDT | $0.1692 | $2,010,853 | 05:33:07 21/07/2026 |
| 166 |  Bithumb |
ADA/KRW | $0.1709 | $1,971,335 | 11:59:53 21/07/2026 |
| 167 | Crypto.com Exchange |
ADA/USD | $0.1712 | $1,905,207 | 11:18:17 21/07/2026 |
| 168 | Kraken |
ADA/EUR | $0.1722 | $1,862,624 | 11:59:24 21/07/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.1722 | $1,862,256 | 11:59:23 21/07/2026 |
| 170 |  Extended |
ADA/USD | $0.1725 | $1,784,227 | 12:03:16 21/07/2026 |
| 171 | HTX |
ADA/USDT | $0.1721 | $1,773,369 | 11:51:20 21/07/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1723 | $1,772,851 | 12:00:12 21/07/2026 |
| 173 |  Bit2Me |
ADA/EUR | $0.1723 | $1,757,840 | 11:57:09 21/07/2026 |
| 174 | Minswap v2 |
ADA/USDM | $0.1729 | $1,664,401 | 11:57:05 21/07/2026 |
| 175 | Binance |
ADA/TRY | $0.1718 | $1,628,448 | 11:56:42 21/07/2026 |
| 176 |  Bitfinex |
ADA/USDT | $0.1722 | $1,616,053 | 11:57:16 21/07/2026 |
| 177 | YEX |
ADA/USDC | $0.1720 | $1,603,705 | 12:00:16 21/07/2026 |
| 178 |  Ekbit |
ADA/USDT | $0.1721 | $1,585,410 | 12:00:15 21/07/2026 |
| 179 | KCEX |
ADA/USDC | $0.1719 | $1,548,112 | 11:57:15 21/07/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.1721 | $1,475,629 | 12:00:13 21/07/2026 |
| 181 | CZR Exchange |
ADA/USDT | $0.1722 | $1,460,225 | 12:00:08 21/07/2026 |
| 182 | CoinUp.io |
ADA/USDT | $0.1720 | $1,451,525 | 11:57:17 21/07/2026 |
| 183 | WhiteBIT |
ADA/USDC | $0.1725 | $1,449,444 | 11:51:19 21/07/2026 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.1721 | $1,353,629 | 12:00:07 21/07/2026 |
| 185 |  PointPay |
ADA/USDT | $0.1722 | $1,302,366 | 11:57:07 21/07/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.1723 | $1,285,228 | 12:00:08 21/07/2026 |
| 187 | Toobit |
ADA/USDC | $0.1721 | $1,232,240 | 11:57:18 21/07/2026 |
| 188 |  BitDelta |
ADA/USDC | $0.1722 | $1,209,792 | 11:57:08 21/07/2026 |
| 189 | BitDelta |
ADA/USDT | $0.1722 | $1,206,526 | 11:57:08 21/07/2026 |
| 190 | Bitget |
ADA/USD | $0.1718 | $1,160,000 | 11:54:15 21/07/2026 |
| 191 | Cofinex |
ADA/USD | $0.1717 | $1,159,157 | 12:00:15 21/07/2026 |
| 192 | WhiteBIT |
ADA/WBT | $0.1724 | $1,091,794 | 11:51:19 21/07/2026 |
| 193 |  Bitunix |
ADA/USDT | $0.1722 | $1,085,434 | 11:54:11 21/07/2026 |
| 194 | BingX |
ADA/USDT | $0.1721 | $1,047,447 | 11:57:08 21/07/2026 |
| 195 | Pionex |
ADA/BTC | $0.1722 | $1,031,126 | 11:57:09 21/07/2026 |
| 196 | Bitbase |
ADA/USDT | $0.1722 | $1,010,960 | 11:57:08 21/07/2026 |
| 197 |  Paribu |
ADA/USDT | $0.1722 | $995,640 | 11:59:53 21/07/2026 |
| 198 | Minswap v2 |
ADA/SNEK | $0.1702 | $994,207 | 11:50:51 21/07/2026 |
| 199 | Bitrue |
ADA/USDT | $0.1724 | $978,823 | 11:57:11 21/07/2026 |
| 200 |  OneBullEx |
ADA/USDT | $0.2745 | $926,829 | 12:00:11 21/07/2026 |
| 201 |  LeveX |
ADA/USDT | $0.1721 | $918,168 | 12:00:15 21/07/2026 |
| 202 |  Lighter |
ADA/USDC | $0.1723 | $885,763 | 11:57:15 21/07/2026 |
| 203 |  Aster |
ADA/USDT | $0.1720 | $868,392 | 11:54:15 21/07/2026 |
| 204 | BitMart |
ADA/USDC | $0.1722 | $822,891 | 11:57:11 21/07/2026 |
| 205 | BITmarkets |
ADA/USDC | $0.1724 | $821,884 | 12:00:07 21/07/2026 |
| 206 | B2Z Exchange |
ADA/USDC | $0.1724 | $821,700 | 12:00:08 21/07/2026 |
| 207 |  Binance TR |
ADA/TRY | $0.1718 | $818,570 | 11:57:09 21/07/2026 |
| 208 | BitTap |
ADA/USDT | $0.1722 | $809,592 | 11:57:09 21/07/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.1718 | $784,770 | 12:00:15 21/07/2026 |
| 210 |  Backpack Exchange |
ADA/USDC | $0.1724 | $778,224 | 11:57:15 21/07/2026 |
| 211 | Bitrue |
BNB/ADA | $573.82 | $751,822 | 11:57:11 21/07/2026 |
| 212 | Bitrue |
SOL/ADA | $78.09 | $743,521 | 11:57:11 21/07/2026 |
| 213 |  CoinTR |
ADA/USDT | $0.1723 | $730,538 | 11:57:12 21/07/2026 |
| 214 | Phemex |
ADA/USDC | $0.1720 | $715,425 | 11:57:16 21/07/2026 |
| 215 | MGBX |
ADA/USDT | $0.1722 | $711,116 | 11:57:08 21/07/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.1725 | $703,424 | 12:03:17 21/07/2026 |
| 217 | Binance |
ADA/BTC | $0.1721 | $687,433 | 11:56:42 21/07/2026 |
| 218 | Bitunix |
ADA/USD | $0.1721 | $681,933 | 11:54:16 21/07/2026 |
| 219 | idax exchange |
ADA/USDC | $0.1721 | $660,837 | 12:00:09 21/07/2026 |
| 220 | WHXEX |
ADA/USDC | $0.1721 | $660,836 | 12:00:08 21/07/2026 |
| 221 | Paribu |
ADA/TRY | $0.1717 | $640,759 | 11:59:53 21/07/2026 |
| 222 | EasiCoin |
ADA/USDT | $0.1722 | $635,698 | 12:00:07 21/07/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.1719 | $605,013 | 12:00:15 21/07/2026 |
| 224 | Cofinex |
ADA/USDC | $0.1719 | $590,251 | 12:00:15 21/07/2026 |
| 225 | Bitget |
ADA/PERP | $0.1721 | $590,121 | 11:54:15 21/07/2026 |
| 226 | MEXC |
ADA/USD | $0.1721 | $584,865 | 11:54:16 21/07/2026 |
| 227 | Bitrue |
ADA/XRP | $0.1722 | $574,193 | 11:57:11 21/07/2026 |
| 228 |  BigONE |
ADA/USDT | $0.1723 | $554,871 | 11:54:08 21/07/2026 |
| 229 |  BtcTurk | Kripto |
ADA/TRY | $0.1714 | $548,947 | 11:59:23 21/07/2026 |
| 230 |  CoinEx |
ADA/USDT | $0.1721 | $547,986 | 11:59:53 21/07/2026 |
| 231 |  SunX |
ADA/USDT | $0.1572 | $547,646 | 12:03:16 21/07/2026 |
| 232 | KCEX |
ADA/USDC | $0.1722 | $541,031 | 11:57:09 21/07/2026 |
| 233 | Binance |
ADA/EUR | $0.1723 | $533,829 | 11:56:42 21/07/2026 |
| 234 | KCEX |
ADA/USDT | $0.1723 | $531,846 | 11:57:09 21/07/2026 |
| 235 | Kraken |
ADA/USDC | $0.1723 | $522,697 | 11:59:24 21/07/2026 |
| 236 | Bitrue |
TRX/ADA | $0.3258 | $507,742 | 11:57:11 21/07/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.1723 | $497,573 | 11:57:09 21/07/2026 |
| 238 | BYDFi |
ADA/USDT | $0.1723 | $497,319 | 12:00:07 21/07/2026 |
| 239 | MEXC |
ADA/USDC | $0.1721 | $480,319 | 11:54:16 21/07/2026 |
| 240 |  C-Patex |
ADA/USDT | $0.1721 | $465,298 | 11:57:11 21/07/2026 |
| 241 |  Wingriders v2 |
ADA/USDM | $0.1760 | $453,179 | 11:58:45 21/07/2026 |
| 242 | Niza.io |
ADA/EUR | $0.1723 | $448,258 | 11:57:09 21/07/2026 |
| 243 | SuperEx |
ADA/BTC | $0.1695 | $447,263 | 12:00:13 21/07/2026 |
| 244 | Bybit |
ADA/USDC | $0.1722 | $445,674 | 11:54:12 21/07/2026 |
| 245 | CoinTR |
ADA/TRY | $0.1714 | $439,474 | 11:57:12 21/07/2026 |
| 246 | OKX |
ADA/USD | $0.1722 | $409,756 | 11:56:24 21/07/2026 |
| 247 | WhiteBIT |
ADA/TRY | $0.1721 | $406,598 | 11:51:19 21/07/2026 |
| 248 | Bitget |
ADA/USDC | $0.1721 | $399,910 | 11:54:51 21/07/2026 |
| 249 | ZKE |
ADA/USDC | $0.1721 | $396,502 | 12:00:09 21/07/2026 |
| 250 |  EdgeX |
ADA/USD | $0.1723 | $396,475 | 12:03:16 21/07/2026 |
| 251 | Hibt |
ADA/USDC | $0.1722 | $395,547 | 11:57:09 21/07/2026 |
| 252 |  Coincall |
ADA/USD | $0.1722 | $390,106 | 12:00:15 21/07/2026 |
| 253 |  KoinBX |
ADA/USDT | $0.1723 | $385,626 | 12:00:09 21/07/2026 |
| 254 | Bitrue |
ADA/RLUSD | $0.1724 | $383,639 | 11:57:11 21/07/2026 |
| 255 | Phemex |
ADA/USDC | $0.1722 | $382,133 | 11:57:08 21/07/2026 |
| 256 | KoinBX |
ADA/BTC | $0.1722 | $379,214 | 12:00:09 21/07/2026 |
| 257 | Bitrue |
ADA/USD1 | $0.1723 | $375,784 | 11:57:11 21/07/2026 |
| 258 | Coinbase Exchange |
ADA/EUR | $0.1724 | $375,322 | 11:56:30 21/07/2026 |
| 259 | Kraken |
ADA/USDT | $0.1722 | $370,699 | 11:59:24 21/07/2026 |
| 260 |  IndoEx |
ADA/USDT | $0.1722 | $369,739 | 12:00:11 21/07/2026 |
| 261 | Bitstamp by Robinhood |
ADA/EUR | $0.1724 | $367,874 | 11:59:23 21/07/2026 |
| 262 | WEEX |
ADA/USDC | $0.1722 | $358,582 | 11:57:10 21/07/2026 |
| 263 | Bitrue |
DOGE/ADA | $0.07269 | $354,659 | 11:57:11 21/07/2026 |
| 264 | AstralX |
ADA/USDT | $0.1722 | $345,916 | 12:00:08 21/07/2026 |
| 265 | YEX |
ADA/USDC | $0.1720 | $336,114 | 12:00:12 21/07/2026 |
| 266 | Gleec BTC |
ADA/USDT | $0.1720 | $323,334 | 12:00:15 21/07/2026 |
| 267 | HitBTC |
ADA/USDT | $0.1720 | $323,320 | 12:00:15 21/07/2026 |
| 268 | Mandala Exchange |
ADA/USDT | $0.1720 | $323,311 | 12:00:15 21/07/2026 |
| 269 | Binance |
ADA/JPY | $0.1724 | $321,521 | 11:56:42 21/07/2026 |
| 270 |  Coinstore |
ADA/USDT | $0.1721 | $312,909 | 11:57:08 21/07/2026 |
| 271 | KoinBX |
ADA/ETH | $0.1723 | $288,591 | 12:00:09 21/07/2026 |
| 272 |  ICRYPEX |
ADA/USDT | $0.1713 | $283,113 | 12:00:12 21/07/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1723 | $279,337 | 11:53:22 21/07/2026 |
| 274 |  Sundaeswap v3 |
ADA/NIGHT | $0.1723 | $278,798 | 11:46:58 21/07/2026 |
| 275 | Coinbase Exchange |
ADA/USDT | $0.1724 | $276,346 | 11:56:30 21/07/2026 |
| 276 | Binance |
ADA/FDUSD | $0.1723 | $260,846 | 11:56:54 21/07/2026 |
| 277 | BITmarkets |
ADA/IDR | $0.1725 | $254,313 | 12:00:07 21/07/2026 |
| 278 |  CriptoSwaps |
ADA/USDT | $0.1722 | $251,447 | 12:00:08 21/07/2026 |
| 279 |  Bybit EU |
ADA/EUR | $0.1714 | $246,061 | 12:00:08 21/07/2026 |
| 280 | Pionex |
ADA/ETH | $0.1724 | $241,119 | 11:57:09 21/07/2026 |
| 281 |  Bitkub |
ADA/THB | $0.1722 | $232,821 | 11:57:11 21/07/2026 |
| 282 |  Bitazza |
ADA/USDT | $0.1722 | $230,931 | 12:00:12 21/07/2026 |
| 283 | ASTX |
ADA/USDT | $0.1721 | $225,333 | 12:00:16 21/07/2026 |
| 284 | EasiCoin |
ADA/USDC | $0.1721 | $223,593 | 12:00:07 21/07/2026 |
| 285 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1724 | $217,685 | 11:54:32 21/07/2026 |
| 286 | Coinbase Exchange |
ADA/GBP | $0.1722 | $217,507 | 11:56:30 21/07/2026 |
| 287 | Picol |
ADA/ETH | $0.1722 | $212,745 | 12:00:11 21/07/2026 |
| 288 |  Coinone |
ADA/KRW | $0.1707 | $211,150 | 11:59:53 21/07/2026 |
| 289 | KuCoin |
ADA/USDC | $0.1720 | $203,770 | 11:56:53 21/07/2026 |
| 290 | Bitbase |
ADA/USDC | $0.1722 | $202,119 | 11:57:08 21/07/2026 |
| 291 | UZX |
ADA/BTC | $0.1716 | $197,885 | 11:57:07 21/07/2026 |
| 292 | Bybit EU |
ADA/USDC | $0.1722 | $196,516 | 12:00:08 21/07/2026 |
| 293 | BYDFi |
ADA/USDC | $0.1721 | $192,346 | 12:00:07 21/07/2026 |
| 294 |  XBO.com |
ADA/USDT | $0.1724 | $188,962 | 11:54:07 21/07/2026 |
| 295 | Binance |
ADA/ETH | $0.1723 | $186,012 | 11:56:42 21/07/2026 |
| 296 | Minswap v2 |
ADA/USDA | $0.1719 | $184,059 | 11:46:58 21/07/2026 |
| 297 | Minswap v2 |
ADA/MIN | $0.1719 | $182,810 | 11:46:58 21/07/2026 |
| 298 | CriptoSwaps |
ADA/ETH | $0.1723 | $176,263 | 12:00:08 21/07/2026 |
| 299 | Sundaeswap v3 |
ADA/USDM | $0.1730 | $170,295 | 11:58:53 21/07/2026 |
| 300 |  CoinLion |
ADA/USD | $0.1725 | $159,419 | 12:00:10 21/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 21/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,056,695,676 với tỷ giá $0.1720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.