Cardano ADA
Xếp hạng #10
03:00:00 16/12/2025
Giá Cardano (ADA)
$0.3850 -3.53%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3857 | $1,566,588,313 | 02:03:16 16/12/2025 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3823 | $340,240,128 | 02:00:16 16/12/2025 |
| 3 |  Binance |
ADA/USDT | $0.3809 | $283,614,046 | 01:54:16 16/12/2025 |
| 4 |  OrangeX |
ADA/USDT | $0.3811 | $205,920,224 | 01:51:15 16/12/2025 |
| 5 |  Zedcex Exchange |
ADA/USDT | $0.3821 | $199,168,436 | 01:57:15 16/12/2025 |
| 6 |  MEXC |
ADA/USDT | $0.3811 | $198,339,116 | 01:54:17 16/12/2025 |
| 7 |  Koinbay |
ADA/USDT | $0.9055 | $191,505,719 | 01:54:15 16/12/2025 |
| 8 |  Websea |
ADA/USDT | $0.3813 | $167,179,737 | 02:00:17 16/12/2025 |
| 9 |  Batonex |
ADA/USDT | $0.3824 | $162,239,941 | 02:00:16 16/12/2025 |
| 10 |  Ju.com |
ADA/USDT | $0.3825 | $155,024,535 | 01:57:19 16/12/2025 |
| 11 |  BTCC |
ADA/USDT | $0.3814 | $154,467,777 | 01:57:17 16/12/2025 |
| 12 |  BVOX |
ADA/USDT | $0.3814 | $141,691,272 | 01:42:15 16/12/2025 |
| 13 |  Bybit |
ADA/USDT | $0.3809 | $131,838,553 | 01:54:16 16/12/2025 |
| 14 |  Dmex |
ADA/USD | $0.3860 | $117,527,780 | 02:03:15 16/12/2025 |
| 15 |  OneBullEx |
ADA/USDT | $0.3864 | $110,756,553 | 02:03:12 16/12/2025 |
| 16 |  Tapbit |
ADA/USDT | $0.3817 | $105,530,132 | 01:57:15 16/12/2025 |
| 17 |  BitradeX |
ADA/USDT | $0.3822 | $104,665,483 | 01:57:15 16/12/2025 |
| 18 |  WhiteBIT |
ADA/USDT | $0.3826 | $101,091,672 | 01:57:15 16/12/2025 |
| 19 |  Ekbit |
ADA/USDT | $0.3823 | $93,059,646 | 02:00:16 16/12/2025 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.3825 | $92,967,706 | 02:00:16 16/12/2025 |
| 21 |  Zedxion Exchange |
ADA/USDT | $0.3824 | $88,347,272 | 01:57:17 16/12/2025 |
| 22 |  CZR Exchange |
ADA/USDT | $0.3810 | $88,258,017 | 01:54:16 16/12/2025 |
| 23 |  BiKing |
ADA/USDT | $0.3809 | $86,823,213 | 01:54:19 16/12/2025 |
| 24 |  CoinW |
ADA/USDT | $0.3824 | $85,771,691 | 01:57:16 16/12/2025 |
| 25 |  OKX |
ADA/USDT | $0.3810 | $84,790,886 | 01:55:53 16/12/2025 |
| 26 |  Hibt |
ADA/USDT | $0.3813 | $79,325,016 | 01:51:23 16/12/2025 |
| 27 |  AIA Exchange |
ADA/USDT | $0.3831 | $79,165,416 | 02:00:08 16/12/2025 |
| 28 |  IBIT Global |
ADA/USDT | $0.3825 | $78,316,092 | 02:00:18 16/12/2025 |
| 29 |  BlockFin |
ADA/USDT | $0.3825 | $75,332,822 | 02:00:16 16/12/2025 |
| 30 |  Toobit |
ADA/USDT | $0.3825 | $74,716,223 | 01:57:19 16/12/2025 |
| 31 |  Zoomex |
ADA/USDT | $0.3825 | $73,365,103 | 01:57:16 16/12/2025 |
| 32 |  BitMart |
ADA/USDT | $0.3821 | $61,968,060 | 01:57:15 16/12/2025 |
| 33 |  Gate |
ADA/USDT | $0.3810 | $60,473,737 | 01:54:19 16/12/2025 |
| 34 |  Cofinex |
ADA/USDT | $0.3825 | $56,840,430 | 02:00:17 16/12/2025 |
| 35 |  Bitget |
ADA/USDT | $0.3809 | $56,722,776 | 01:54:15 16/12/2025 |
| 36 |  Deepcoin |
ADA/USDT | $0.3830 | $54,537,931 | 01:57:15 16/12/2025 |
| 37 |  NovaEx |
ADA/USDT | $0.3824 | $54,033,918 | 02:00:16 16/12/2025 |
| 38 |  KuCoin |
ADA/USDT | $0.3814 | $50,269,793 | 01:54:19 16/12/2025 |
| 39 | Binance |
ADA/USDT | $0.3826 | $47,389,856 | 01:56:54 16/12/2025 |
| 40 |  EasiCoin |
ADA/USDT | $0.3824 | $47,112,980 | 02:00:16 16/12/2025 |
| 41 |  Coinlocally |
ADA/USDT | $0.3822 | $40,686,594 | 02:00:18 16/12/2025 |
| 42 |  WEEX |
ADA/USDT | $0.3827 | $40,064,037 | 01:57:09 16/12/2025 |
| 43 |  MGBX |
ADA/USDT | $0.3829 | $39,148,126 | 02:00:17 16/12/2025 |
| 44 |  YEX |
ADA/USDT | $0.3824 | $39,029,810 | 02:00:17 16/12/2025 |
| 45 |  Hotcoin |
ADA/USDT | $0.3822 | $38,862,298 | 01:57:18 16/12/2025 |
| 46 |  Tebbit |
ADA/USDT | $0.3823 | $36,825,126 | 02:00:19 16/12/2025 |
| 47 |  Echobit |
ADA/USDT | $0.3823 | $34,298,166 | 01:57:17 16/12/2025 |
| 48 |  AscendEX |
ADA/USDT | $0.3813 | $32,753,162 | 01:54:11 16/12/2025 |
| 49 |  YUBIT |
ADA/USDT | $0.3821 | $28,734,347 | 01:57:15 16/12/2025 |
| 50 |  Bitrue |
ADA/USDT | $0.3820 | $28,163,492 | 01:57:16 16/12/2025 |
| 51 | OrangeX |
ADA/USDT | $0.3813 | $28,099,506 | 01:54:08 16/12/2025 |
| 52 | Batonex |
ADA/USDT | $0.3832 | $27,897,004 | 02:00:07 16/12/2025 |
| 53 |  Pionex |
ADA/USDT | $0.3823 | $27,391,695 | 01:57:08 16/12/2025 |
| 54 | Binance |
ADA/USD | $0.3813 | $27,126,170 | 01:54:51 16/12/2025 |
| 55 | MEXC |
ADA/USDT | $0.3815 | $25,308,471 | 01:54:09 16/12/2025 |
| 56 |  SuperEx |
ADA/USDT | $0.3827 | $24,521,648 | 02:00:09 16/12/2025 |
| 57 |  UZX |
ADA/USDT | $0.3824 | $24,448,227 | 01:57:10 16/12/2025 |
| 58 |  Picol |
ADA/USDT | $0.3831 | $24,190,681 | 02:00:08 16/12/2025 |
| 59 |  XXKK |
ADA/USDT | $0.3831 | $23,876,752 | 02:00:09 16/12/2025 |
| 60 |  4E |
ADA/USDT | $0.3813 | $23,436,771 | 01:54:07 16/12/2025 |
| 61 |  Bitop |
ADA/USDT | $0.3827 | $22,972,336 | 02:00:20 16/12/2025 |
| 62 |  LBank |
ADA/USDT | $0.3823 | $22,576,337 | 01:57:17 16/12/2025 |
| 63 |  CEEX exchange |
ADA/USDT | $0.3828 | $22,352,375 | 02:00:09 16/12/2025 |
| 64 | UZX |
ADA/USDT | $0.3823 | $21,905,770 | 01:57:15 16/12/2025 |
| 65 |  ICRYPEX |
ADA/USDT | $0.3821 | $21,853,097 | 02:00:08 16/12/2025 |
| 66 | WEEX |
ADA/USDT | $0.3822 | $21,376,304 | 01:57:17 16/12/2025 |
| 67 | OneBullEx |
ADA/USDT | $0.3857 | $21,268,447 | 02:03:21 16/12/2025 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.3823 | $20,819,738 | 01:57:19 16/12/2025 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.3825 | $20,333,416 | 01:56:59 16/12/2025 |
| 70 | Binance |
ADA/USDC | $0.3808 | $19,450,635 | 01:54:16 16/12/2025 |
| 71 | BVOX |
ADA/USDT | $0.3809 | $19,160,248 | 01:42:08 16/12/2025 |
| 72 | Darkex Exchange |
ADA/USDT | $0.3831 | $18,598,996 | 02:00:08 16/12/2025 |
| 73 |  KCEX |
ADA/USDT | $0.3821 | $18,529,405 | 01:57:16 16/12/2025 |
| 74 |  BitbabyExchange |
ADA/USDT | $0.3825 | $18,464,632 | 02:00:16 16/12/2025 |
| 75 |  CoinP |
ADA/USDT | $0.3825 | $18,336,916 | 02:00:15 16/12/2025 |
| 76 |  BTSE |
ADA/USDT | $0.3808 | $18,079,154 | 01:54:15 16/12/2025 |
| 77 |  Aivora Exchange |
ADA/USDT | $0.3827 | $17,814,784 | 02:00:18 16/12/2025 |
| 78 |  BITmarkets |
ADA/USDT | $0.3823 | $17,651,713 | 02:00:16 16/12/2025 |
| 79 |  B2Z Exchange |
ADA/USD | $0.3823 | $17,650,326 | 02:00:16 16/12/2025 |
| 80 |  DigiFinex |
ADA/USDT | $0.3823 | $17,479,559 | 01:57:15 16/12/2025 |
| 81 |  Millionero |
ADA/USDT | $0.3823 | $17,079,973 | 02:00:15 16/12/2025 |
| 82 |  Ourbit |
ADA/USDT | $0.3822 | $16,944,816 | 01:57:16 16/12/2025 |
| 83 |  Coinstore |
ADA/USDT | $0.3804 | $16,914,836 | 01:54:08 16/12/2025 |
| 84 | Pionex |
ADA/USDT | $0.3823 | $16,899,908 | 01:57:17 16/12/2025 |
| 85 | KuCoin |
ADA/USDT | $0.3825 | $16,194,142 | 01:56:53 16/12/2025 |
| 86 | Deepcoin |
ADA/USDT | $0.3824 | $15,582,004 | 01:57:10 16/12/2025 |
| 87 |  Upbit |
ADA/KRW | $0.3886 | $14,663,408 | 01:56:53 16/12/2025 |
| 88 | Ourbit |
ADA/USDT | $0.3813 | $14,292,004 | 01:54:08 16/12/2025 |
| 89 |  Gems Trade |
ADA/USDT | $0.3828 | $14,108,587 | 01:57:13 16/12/2025 |
| 90 | OKX |
ADA/USDT | $0.3827 | $14,099,878 | 01:56:53 16/12/2025 |
| 91 |  XT.COM |
ADA/USDT | $0.3823 | $14,002,425 | 01:57:09 16/12/2025 |
| 92 |  Grvt |
ADA/USDT | $0.3856 | $13,985,002 | 02:03:17 16/12/2025 |
| 93 | CoinW |
ADA/USDT | $0.3814 | $13,418,193 | 01:54:08 16/12/2025 |
| 94 | Binance |
ADA/USDC | $0.3827 | $13,365,027 | 01:56:54 16/12/2025 |
| 95 |  Coinbase International Exchange |
ADA/USDC | $0.3826 | $12,889,375 | 02:00:16 16/12/2025 |
| 96 | Bybit |
ADA/USDT | $0.3813 | $12,814,846 | 01:54:09 16/12/2025 |
| 97 | Hibt |
ADA/USDT | $0.3812 | $12,688,300 | 01:51:08 16/12/2025 |
| 98 | Echobit |
ADA/USDT | $0.3825 | $12,653,722 | 01:57:12 16/12/2025 |
| 99 |  AstralX |
ADA/USDT | $0.3823 | $12,533,999 | 02:00:16 16/12/2025 |
| 100 | Hotcoin |
ADA/USDT | $0.3810 | $12,206,890 | 01:58:25 16/12/2025 |
| 101 | DigiFinex |
ADA/USDT | $0.3811 | $12,161,207 | 01:54:11 16/12/2025 |
| 102 |  Poloniex |
ADA/USDT | $0.3859 | $12,003,354 | 02:02:53 16/12/2025 |
| 103 |  SunX |
ADA/USDT | $0.3831 | $11,058,388 | 02:00:09 16/12/2025 |
| 104 |  Biconomy.com |
ADA/USDT | $0.3821 | $10,912,189 | 01:57:16 16/12/2025 |
| 105 |  BitxEX |
ADA/USDT | $0.3830 | $10,902,109 | 02:00:09 16/12/2025 |
| 106 | Zedxion Exchange |
ADA/USDT | $0.3828 | $10,891,145 | 02:00:10 16/12/2025 |
| 107 | CZR Exchange |
ADA/USDT | $0.3828 | $10,891,145 | 02:00:09 16/12/2025 |
| 108 | BTCC |
ADA/USDT | $0.3815 | $10,888,794 | 01:57:08 16/12/2025 |
| 109 | Koinbay |
ADA/USDT | $0.3810 | $10,876,749 | 01:54:12 16/12/2025 |
| 110 | LBank |
ADA/USDT | $0.3825 | $10,489,712 | 01:57:11 16/12/2025 |
| 111 | AscendEX |
ADA/USDT | $0.3807 | $9,969,125 | 01:54:16 16/12/2025 |
| 112 |  CRMClick |
ADA/USDT | $0.3821 | $9,967,935 | 01:57:16 16/12/2025 |
| 113 |  HTX |
ADA/USDT | $0.3820 | $9,966,381 | 01:57:24 16/12/2025 |
| 114 | CoinP |
ADA/USDT | $0.3828 | $9,641,342 | 02:00:07 16/12/2025 |
| 115 | WhiteBIT |
ADA/USDT | $0.3825 | $9,481,800 | 01:57:13 16/12/2025 |
| 116 |  Phemex |
ADA/USDT | $0.3822 | $9,124,322 | 01:57:17 16/12/2025 |
| 117 | Millionero |
ADA/USDT | $0.3813 | $9,079,561 | 01:54:11 16/12/2025 |
| 118 | Tapbit |
ADA/USDT | $0.3822 | $8,926,698 | 01:57:11 16/12/2025 |
| 119 |  Coinflare |
ADA/USDT | $0.3829 | $8,784,949 | 02:00:16 16/12/2025 |
| 120 |  GroveX |
ADA/USDT | $0.3826 | $8,429,264 | 02:00:08 16/12/2025 |
| 121 | Gate |
ADA/USDT | $0.3826 | $8,332,295 | 01:56:54 16/12/2025 |
| 122 | YUBIT |
ADA/USDT | $0.3824 | $8,014,908 | 01:57:11 16/12/2025 |
| 123 | AstralX |
ADA/USDT | $0.3829 | $7,826,595 | 02:00:10 16/12/2025 |
| 124 | NovaEx |
ADA/USD | $0.3823 | $7,577,836 | 02:00:16 16/12/2025 |
| 125 | Coinlocally |
ADA/USDT | $0.3818 | $7,458,970 | 02:00:08 16/12/2025 |
| 126 |  BloFin |
ADA/USDT | $0.3823 | $7,323,575 | 01:57:16 16/12/2025 |
| 127 | Phemex |
ADA/USDT | $0.3827 | $7,242,545 | 01:57:11 16/12/2025 |
| 128 | MGBX |
ADA/USDT | $0.3830 | $7,212,164 | 02:00:08 16/12/2025 |
| 129 | YEX |
ADA/USDT | $0.3829 | $7,195,724 | 02:00:08 16/12/2025 |
| 130 |  BitTap |
ADA/USDT | $0.3824 | $6,979,932 | 02:00:19 16/12/2025 |
| 131 | 4E |
ADA/USDT | $0.3809 | $6,781,259 | 01:54:16 16/12/2025 |
| 132 |  ZKE |
ADA/USDT | $0.3828 | $6,534,651 | 02:00:09 16/12/2025 |
| 133 | BitradeX |
ADA/USDT | $0.3826 | $6,521,286 | 01:57:08 16/12/2025 |
| 134 |  Kraken |
ADA/USD | $0.3829 | $6,448,227 | 01:59:55 16/12/2025 |
| 135 | Bitget |
ADA/USDT | $0.3815 | $6,004,769 | 01:54:07 16/12/2025 |
| 136 |  Hyperliquid |
ADA/USD | $0.3822 | $5,916,029 | 01:57:16 16/12/2025 |
| 137 |  ApeX Omni |
ADA/USDT | $0.3866 | $5,852,679 | 02:03:17 16/12/2025 |
| 138 | BitMart |
ADA/USDT | $0.3815 | $5,838,810 | 01:57:11 16/12/2025 |
| 139 | Biconomy.com |
ADA/USDT | $0.3823 | $5,681,195 | 01:57:10 16/12/2025 |
| 140 | YEX |
ADA/USD | $0.3824 | $5,622,954 | 02:00:17 16/12/2025 |
| 141 |  CoinUp.io |
ADA/USDT | $0.3823 | $5,258,787 | 01:57:12 16/12/2025 |
| 142 |  Bithumb |
ADA/KRW | $0.3893 | $5,050,315 | 01:59:54 16/12/2025 |
| 143 | Toobit |
ADA/USDT | $0.3830 | $4,793,466 | 01:57:13 16/12/2025 |
| 144 |  Bitcastle |
ADA/USDT | $0.3822 | $4,766,185 | 02:00:19 16/12/2025 |
| 145 |  Lighter |
ADA/USDC | $0.3865 | $4,674,903 | 02:03:15 16/12/2025 |
| 146 |  Bitvavo |
ADA/EUR | $0.3828 | $4,623,831 | 01:57:13 16/12/2025 |
| 147 | GroveX |
ADA/FDUSD | $0.3826 | $4,551,687 | 02:00:08 16/12/2025 |
| 148 |  BingX |
ADA/USDT | $0.3824 | $4,492,672 | 01:57:10 16/12/2025 |
| 149 |  Mandala Exchange |
ADA/USDT | $0.3827 | $4,257,917 | 02:00:11 16/12/2025 |
| 150 |  Changelly PRO |
ADA/USDT | $0.3827 | $4,257,149 | 02:00:13 16/12/2025 |
| 151 |  HitBTC |
ADA/USDT | $0.3827 | $4,257,149 | 02:00:08 16/12/2025 |
| 152 |  Gleec BTC |
ADA/USDT | $0.3827 | $4,257,012 | 02:00:09 16/12/2025 |
| 153 |  FMFW.io |
ADA/USD | $0.3826 | $4,256,211 | 02:00:10 16/12/2025 |
| 154 | OKX |
ADA/USD | $0.3809 | $4,167,840 | 01:55:53 16/12/2025 |
| 155 | BlockFin |
ADA/USDT | $0.3829 | $4,085,823 | 02:00:08 16/12/2025 |
| 156 | Bybit |
ADA/USD | $0.3807 | $3,808,288 | 01:54:16 16/12/2025 |
| 157 | Bybit |
ADA/USDC | $0.3817 | $3,607,719 | 01:54:09 16/12/2025 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.3829 | $3,587,067 | 01:59:53 16/12/2025 |
| 159 | Zedcex Exchange |
ADA/USDT | $0.3828 | $3,512,581 | 02:00:09 16/12/2025 |
| 160 |  Azbit |
ADA/USDC | $0.3815 | $3,495,398 | 01:57:11 16/12/2025 |
| 161 |  Bit2Me |
ADA/EUR | $0.3827 | $3,436,615 | 01:57:12 16/12/2025 |
| 162 | Kraken |
ADA/EUR | $0.3831 | $3,418,426 | 01:59:55 16/12/2025 |
| 163 |  PointPay |
ADA/USDT | $0.3815 | $3,258,300 | 01:54:11 16/12/2025 |
| 164 |  Bitunix |
ADA/USDT | $0.3824 | $3,145,045 | 01:57:12 16/12/2025 |
| 165 |  CoinEx |
ADA/USDT | $0.3829 | $3,061,817 | 01:59:53 16/12/2025 |
| 166 |  All InX |
ADA/USDT | $0.3830 | $2,916,773 | 02:00:09 16/12/2025 |
| 167 | KCEX |
ADA/USDC | $0.3823 | $2,896,719 | 01:57:16 16/12/2025 |
| 168 |  Extended |
ADA/USD | $0.3856 | $2,670,576 | 02:03:16 16/12/2025 |
| 169 | Azbit |
ADA/USDT | $0.3817 | $2,637,478 | 01:57:11 16/12/2025 |
| 170 | BloFin |
ADA/USDT | $0.3824 | $2,446,015 | 01:57:11 16/12/2025 |
| 171 |  Crypto.com Exchange |
ADA/USD | $0.3813 | $2,431,156 | 01:54:07 16/12/2025 |
| 172 |  UEEx |
ADA/USDT | $0.3828 | $2,367,768 | 01:57:15 16/12/2025 |
| 173 | MEXC |
ADA/USD | $0.3809 | $2,204,990 | 01:54:17 16/12/2025 |
| 174 | Gate |
ADA/USDC | $0.3825 | $2,174,784 | 01:56:54 16/12/2025 |
| 175 | Pionex |
ADA/BTC | $0.3826 | $2,151,332 | 01:57:08 16/12/2025 |
| 176 | WhiteBIT |
ADA/USDC | $0.3826 | $2,076,694 | 01:57:13 16/12/2025 |
| 177 | Ju.com |
ADA/USDC | $0.3805 | $2,069,668 | 01:45:10 16/12/2025 |
| 178 |  CoinLion |
ADA/USD | $0.4035 | $2,033,094 | 02:00:12 16/12/2025 |
| 179 | Aivora Exchange |
ADA/USDT | $0.3831 | $1,999,116 | 02:00:10 16/12/2025 |
| 180 | BitbabyExchange |
ADA/USDT | $0.3828 | $1,996,676 | 02:00:08 16/12/2025 |
| 181 | Binance |
ADA/JPY | $0.3827 | $1,983,291 | 01:56:54 16/12/2025 |
| 182 |  BigONE |
ADA/USDT | $0.3803 | $1,794,700 | 01:57:08 16/12/2025 |
| 183 | Toobit |
ADA/USDC | $0.3825 | $1,758,375 | 01:57:19 16/12/2025 |
| 184 | YEX |
ADA/USDC | $0.3824 | $1,742,581 | 02:00:17 16/12/2025 |
| 185 | Bitrue |
BNB/ADA | $850.88 | $1,722,989 | 01:57:10 16/12/2025 |
| 186 | Crypto.com Exchange |
ADA/USDT | $0.3812 | $1,717,421 | 01:54:07 16/12/2025 |
| 187 | Bitrue |
SOL/ADA | $124.79 | $1,711,566 | 01:57:10 16/12/2025 |
| 188 | Bitunix |
ADA/USD | $0.3821 | $1,671,159 | 01:57:16 16/12/2025 |
| 189 |  Niza.io |
ADA/USD | $0.3813 | $1,656,142 | 01:54:11 16/12/2025 |
| 190 | HTX |
ADA/USDT | $0.3827 | $1,649,397 | 01:59:54 16/12/2025 |
| 191 | CRMClick |
ADA/USDT | $0.3829 | $1,648,211 | 01:57:11 16/12/2025 |
| 192 | B2Z Exchange |
ADA/USD | $0.3831 | $1,632,876 | 02:00:09 16/12/2025 |
| 193 | BITmarkets |
ADA/USD | $0.3831 | $1,632,876 | 02:00:09 16/12/2025 |
| 194 |  LeveX |
ADA/USDT | $0.3825 | $1,582,710 | 02:00:16 16/12/2025 |
| 195 | Binance |
ADA/BTC | $0.3828 | $1,552,727 | 01:56:54 16/12/2025 |
| 196 |  EdgeX |
ADA/USD | $0.3855 | $1,546,657 | 02:03:16 16/12/2025 |
| 197 |  BitKan |
ADA/USDT | $0.3830 | $1,520,282 | 02:00:09 16/12/2025 |
| 198 | WEEX |
ADA/USDC | $0.3826 | $1,509,026 | 01:57:09 16/12/2025 |
| 199 | WhiteBIT |
ADA/TRY | $0.3825 | $1,496,193 | 01:57:13 16/12/2025 |
| 200 | Bit2Me |
ADA/USDC | $0.3826 | $1,470,616 | 01:57:12 16/12/2025 |
| 201 | KCEX |
ADA/USDT | $0.3824 | $1,452,314 | 01:57:11 16/12/2025 |
| 202 | Binance |
ADA/EUR | $0.3826 | $1,435,406 | 01:56:54 16/12/2025 |
| 203 | Crypto.com Exchange |
ADA/USD | $0.3809 | $1,408,109 | 01:54:18 16/12/2025 |
| 204 | BlockFin |
ADA/USDC | $0.3825 | $1,394,519 | 02:00:08 16/12/2025 |
| 205 | BitxEX |
ADA/USDT | $0.3823 | $1,393,486 | 02:00:17 16/12/2025 |
| 206 | Phemex |
ADA/USDC | $0.3824 | $1,389,019 | 01:57:17 16/12/2025 |
| 207 |  Bibox |
ADA/USDT | $0.5993 | $1,361,716 | 02:00:10 16/12/2025 |
| 208 |  CriptoSwaps |
ADA/USDT | $0.3810 | $1,358,698 | 01:54:13 16/12/2025 |
| 209 | Bitrue |
ADA/USDT | $0.3824 | $1,347,674 | 01:57:10 16/12/2025 |
| 210 | CoinUp.io |
ADA/USDT | $0.3809 | $1,281,617 | 01:54:18 16/12/2025 |
| 211 |  Dex-Trade |
ADA/USDT | $0.3824 | $1,271,086 | 01:57:11 16/12/2025 |
| 212 |  Minswap v2 |
ADA/NIGHT | $0.3820 | $1,257,388 | 01:59:52 16/12/2025 |
| 213 | BitbabyExchange |
ADA/USDC | $0.3824 | $1,244,313 | 02:00:16 16/12/2025 |
| 214 | BingX |
ADA/USDC | $0.3831 | $1,243,119 | 01:57:10 16/12/2025 |
| 215 | Hibt |
ADA/USDC | $0.3813 | $1,235,695 | 01:51:08 16/12/2025 |
| 216 | TruBit Pro Exchange |
ADA/USDT | $0.3830 | $1,214,289 | 02:00:07 16/12/2025 |
| 217 |  BYDFi |
ADA/USDT | $0.3811 | $1,194,653 | 02:00:17 16/12/2025 |
| 218 | PointPay |
ADA/USDC | $0.3816 | $1,181,435 | 01:54:11 16/12/2025 |
| 219 | MEXC |
ADA/BTC | $0.3816 | $1,155,783 | 01:54:09 16/12/2025 |
| 220 | BitTap |
ADA/USDT | $0.3827 | $1,152,975 | 02:00:13 16/12/2025 |
| 221 | KCEX |
ADA/USDC | $0.3825 | $1,144,070 | 01:57:11 16/12/2025 |
| 222 | Coinbase Exchange |
ADA/EUR | $0.3826 | $1,118,947 | 01:56:59 16/12/2025 |
| 223 | YEX |
ADA/USDC | $0.3829 | $1,056,455 | 02:00:08 16/12/2025 |
| 224 |  Deribit |
ADA/USDC | $0.3822 | $1,033,359 | 01:57:50 16/12/2025 |
| 225 | EasiCoin |
ADA/USDT | $0.3830 | $1,032,334 | 02:00:08 16/12/2025 |
| 226 | TruBit Pro Exchange |
ADA/USDC | $0.3834 | $1,027,353 | 02:00:07 16/12/2025 |
| 227 | Ju.com |
ADA/USDT | $0.3804 | $1,023,108 | 01:45:10 16/12/2025 |
| 228 | Bitrue |
TRX/ADA | $0.2785 | $1,021,346 | 01:57:10 16/12/2025 |
| 229 | ZKE |
ADA/USDC | $0.3828 | $1,020,059 | 02:00:09 16/12/2025 |
| 230 | Binance |
ADA/FDUSD | $0.3826 | $1,014,178 | 01:56:54 16/12/2025 |
| 231 | Binance |
ADA/TRY | $0.3827 | $999,169 | 01:56:54 16/12/2025 |
| 232 | Millionero |
ADA/USDC | $0.3812 | $997,276 | 01:54:11 16/12/2025 |
| 233 | KuCoin |
ADA/USDC | $0.3826 | $966,733 | 01:56:53 16/12/2025 |
| 234 |  Backpack Exchange |
ADA/USDC | $0.3823 | $902,672 | 01:57:16 16/12/2025 |
| 235 |  TGEX |
ADA/USDT | $0.3810 | $901,200 | 01:54:15 16/12/2025 |
| 236 | MEXC |
ADA/USDC | $0.3817 | $886,621 | 01:54:09 16/12/2025 |
| 237 | Cofinex |
ADA/USDC | $0.3825 | $877,101 | 02:00:17 16/12/2025 |
| 238 | Niza.io |
ADA/EUR | $0.3816 | $873,383 | 01:54:11 16/12/2025 |
| 239 |  Nivex |
ADA/USDT | $0.3831 | $857,518 | 02:00:08 16/12/2025 |
| 240 | BYDFi |
ADA/USDT | $0.3831 | $849,893 | 02:00:07 16/12/2025 |
| 241 |  Sundaeswap v3 |
ADA/NIGHT | $0.3822 | $846,979 | 01:48:37 16/12/2025 |
| 242 |  Bitfinex |
ADA/USDT | $0.3825 | $841,328 | 01:57:15 16/12/2025 |
| 243 | BloFin |
ADA/USDC | $0.3826 | $831,115 | 01:57:11 16/12/2025 |
| 244 |  EXMO.ME |
ADA/USDT | $0.3833 | $816,580 | 02:00:13 16/12/2025 |
| 245 |  EXMO |
ADA/USDT | $0.3818 | $815,791 | 01:54:08 16/12/2025 |
| 246 |  BiFinance |
ADA/USDT | $0.3825 | $807,763 | 01:57:12 16/12/2025 |
| 247 |  CoinCatch |
ADA/USDT | $0.3822 | $805,895 | 01:57:20 16/12/2025 |
| 248 |  IndoEx |
ADA/USDT | $0.3811 | $785,227 | 02:00:07 16/12/2025 |
| 249 | MEXC |
ADA/EUR | $0.3816 | $758,026 | 01:54:09 16/12/2025 |
| 250 |  Fastex |
ADA/USDT | $0.3815 | $757,879 | 01:54:11 16/12/2025 |
| 251 |  Bitkub |
ADA/THB | $0.3827 | $738,049 | 01:57:11 16/12/2025 |
| 252 |  BitoPro |
ADA/TWD | $0.3835 | $724,987 | 01:57:10 16/12/2025 |
| 253 | OKX |
ADA/USD | $0.3824 | $722,892 | 01:56:53 16/12/2025 |
| 254 | Minswap v2 |
ADA/SNEK | $0.3817 | $714,529 | 01:57:04 16/12/2025 |
| 255 |  Binance TR |
ADA/TRY | $0.3829 | $709,796 | 01:57:11 16/12/2025 |
| 256 | Gleec BTC |
ADA/USDT | $0.3807 | $699,714 | 02:00:16 16/12/2025 |
| 257 | Mandala Exchange |
ADA/USDT | $0.3819 | $699,699 | 02:00:22 16/12/2025 |
| 258 | HitBTC |
ADA/USDT | $0.3818 | $699,644 | 02:00:15 16/12/2025 |
| 259 |  Aster |
ADA/USDT | $0.3803 | $695,210 | 01:54:15 16/12/2025 |
| 260 | Bitrue |
ADA/XRP | $0.3824 | $674,290 | 01:57:10 16/12/2025 |
| 261 |  C-Patex |
ADA/USDT | $0.3823 | $669,500 | 01:57:10 16/12/2025 |
| 262 | Bitstamp by Robinhood |
ADA/EUR | $0.3829 | $663,521 | 01:59:53 16/12/2025 |
| 263 |  BIT |
ADA/USDT | $0.3824 | $663,026 | 02:00:52 16/12/2025 |
| 264 | MEXC |
ADA/USDC | $0.3811 | $646,193 | 01:54:17 16/12/2025 |
| 265 | SuperEx |
ADA/BTC | $0.3853 | $646,120 | 02:00:09 16/12/2025 |
| 266 |  BitDelta |
ADA/USDC | $0.3829 | $640,933 | 02:00:07 16/12/2025 |
| 267 |  CoinChief |
ADA/USDT | $0.3823 | $637,134 | 02:00:17 16/12/2025 |
| 268 | Fastex |
ADA/USDC | $0.3811 | $632,777 | 01:54:11 16/12/2025 |
| 269 |  BitMEX |
ADA/USD | $0.3814 | $626,558 | 01:57:24 16/12/2025 |
| 270 | Pionex |
ADA/BTC | $0.3824 | $613,457 | 01:57:17 16/12/2025 |
| 271 | Pionex |
ADA/ETH | $0.3822 | $601,039 | 01:57:08 16/12/2025 |
| 272 |  PrimeXBT |
ADA/USDT | $0.3825 | $588,811 | 02:00:16 16/12/2025 |
| 273 | BitbabyExchange |
ADA/USDC | $0.3827 | $587,326 | 02:00:08 16/12/2025 |
| 274 |  Coinone |
ADA/KRW | $0.3883 | $579,011 | 01:59:54 16/12/2025 |
| 275 | TruBit Pro Exchange |
ADA/MMXN | $0.3821 | $575,217 | 02:00:07 16/12/2025 |
| 276 | Bitrue |
DOGE/ADA | $0.1282 | $561,740 | 01:57:10 16/12/2025 |
| 277 | CriptoSwaps |
ADA/ETH | $0.3859 | $557,169 | 01:54:13 16/12/2025 |
| 278 |  Bitbank |
ADA/JPY | $0.3828 | $553,613 | 01:57:10 16/12/2025 |
| 279 | Pionex |
ADA/ETH | $0.3827 | $553,508 | 01:57:17 16/12/2025 |
| 280 |  SunX |
ADA/USDT | $0.3859 | $514,507 | 02:03:17 16/12/2025 |
| 281 | TGEX |
ADA/USDT | $0.3812 | $514,371 | 01:54:11 16/12/2025 |
| 282 |  BtcTurk | Kripto |
ADA/TRY | $0.3834 | $475,356 | 01:59:53 16/12/2025 |
| 283 | Bitrue |
ADA/USD1 | $0.3825 | $459,113 | 01:57:10 16/12/2025 |
| 284 |  Antarctic |
ADA/USDT | $0.3859 | $453,815 | 02:03:19 16/12/2025 |
| 285 | Kraken |
ADA/USDT | $0.3825 | $453,127 | 01:59:55 16/12/2025 |
| 286 | EXMO |
ADA/USD | $0.4125 | $448,697 | 01:54:08 16/12/2025 |
| 287 |  Blynex |
ADA/USDT | $0.3825 | $445,310 | 01:57:10 16/12/2025 |
| 288 | LeveX |
ADA/USDT | $0.3830 | $429,288 | 02:00:11 16/12/2025 |
| 289 | Coinflare |
ADA/USDT | $0.3828 | $428,544 | 02:00:07 16/12/2025 |
| 290 |  LCX Exchange |
ADA/EUR | $0.3826 | $418,748 | 01:57:11 16/12/2025 |
| 291 | UZX |
ADA/BTC | $0.3810 | $403,185 | 01:57:10 16/12/2025 |
| 292 |  WOO X |
ADA/USDT | $0.3826 | $400,358 | 01:57:15 16/12/2025 |
| 293 | Binance |
ADA/ETH | $0.3826 | $398,329 | 01:56:54 16/12/2025 |
| 294 | Gate |
ADA/GUSD | $0.3820 | $383,324 | 01:56:54 16/12/2025 |
| 295 | Cofinex |
ADA/USD | $0.3815 | $358,905 | 02:00:17 16/12/2025 |
| 296 | Bitcastle |
ADA/USDT | $0.3831 | $354,214 | 02:00:09 16/12/2025 |
| 297 |  Wingriders v2 |
ADA/NIGHT | $0.3840 | $338,898 | 01:53:59 16/12/2025 |
| 298 | CoinCatch |
ADA/USDT | $0.3826 | $320,585 | 02:00:07 16/12/2025 |
| 299 | HTX |
ADA/USD | $0.3822 | $297,300 | 01:57:24 16/12/2025 |
| 300 |  Paradex |
ADA/USD | $0.3826 | $297,189 | 02:03:16 16/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:16 16/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,566,588,313 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.