Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2061 | $379,734,147 | 00:00:07 31/08/2026 | |
| 2 | ADA/USDT | $0.2059 | $214,778,194 | 00:00:16 31/08/2026 | |
| 3 | ADA/BTC | $0.2056 | $127,463,399 | 23:57:15 30/08/2026 | |
| 4 | ADA/USDT | $0.2058 | $107,234,228 | 00:00:15 31/08/2026 | |
| 5 | ADA/USDT | $0.2061 | $78,724,590 | 00:00:09 31/08/2026 | |
| 6 | ADA/USDT | $0.2052 | $76,038,258 | 23:54:17 30/08/2026 | |
| 7 | ADA/USDT | $0.2055 | $60,016,019 | 23:57:15 30/08/2026 | |
| 8 | ADA/USDT | $0.2058 | $55,797,738 | 00:00:21 31/08/2026 | |
| 9 | ADA/USDT | $0.2052 | $54,915,694 | 23:57:15 30/08/2026 | |
| 10 | ADA/USDT | $0.2058 | $54,032,456 | 00:00:17 31/08/2026 | |
| 11 | ADA/USDT | $0.2058 | $54,030,856 | 00:00:16 31/08/2026 | |
| 12 | ADA/USDT | $0.2055 | $53,934,015 | 23:57:16 30/08/2026 | |
| 13 | ADA/USDT | $0.2058 | $48,965,231 | 00:00:15 31/08/2026 | |
| 14 | ADA/USDT | $0.2055 | $46,238,431 | 23:57:16 30/08/2026 | |
| 15 | ADA/USDT | $0.2056 | $44,614,847 | 23:57:18 30/08/2026 | |
| 16 | ADA/USD | $0.2058 | $43,475,483 | 00:00:15 31/08/2026 | |
| 17 | ADA/USDT | $0.2054 | $43,430,185 | 23:57:15 30/08/2026 | |
| 18 | ADA/USDT | $0.2057 | $42,035,750 | 00:00:15 31/08/2026 | |
| 19 | ADA/USDT | $0.2058 | $37,673,987 | 00:00:16 31/08/2026 | |
| 20 | ADA/USDT | $0.2054 | $37,166,773 | 23:54:15 30/08/2026 | |
| 21 | ADA/USDT | $0.2057 | $37,035,305 | 23:57:12 30/08/2026 | |
| 22 | ADA/USDT | $0.2057 | $36,728,843 | 23:57:15 30/08/2026 | |
| 23 | ADA/USDT | $0.2061 | $34,750,620 | 00:00:16 31/08/2026 | |
| 24 | ADA/USDT | $0.2055 | $32,467,036 | 23:57:15 30/08/2026 | |
| 25 | ADA/USDT | $0.2055 | $31,677,414 | 23:57:16 30/08/2026 | |
| 26 | ADA/USDT | $0.2051 | $30,474,906 | 23:54:16 30/08/2026 | |
| 27 | ADA/USDT | $0.2055 | $28,786,022 | 23:57:17 30/08/2026 | |
| 28 | ADA/USDT | $0.2053 | $28,595,600 | 23:54:18 30/08/2026 | |
| 29 | ADA/USDT | $0.2053 | $28,187,440 | 23:57:16 30/08/2026 | |
| 30 | ADA/USDT | $0.2062 | $25,201,053 | 00:00:11 31/08/2026 | |
| 31 | ADA/USDT | $0.2058 | $25,037,304 | 00:00:16 31/08/2026 | |
| 32 | ADA/USDT | $0.2060 | $24,521,370 | 00:00:09 31/08/2026 | |
| 33 | ADA/USDT | $0.2055 | $20,495,055 | 00:00:15 31/08/2026 | |
| 34 | ADA/USDT | $0.2057 | $19,166,965 | 00:00:16 31/08/2026 | |
| 35 | ADA/USDT | $0.2056 | $18,774,053 | 23:57:11 30/08/2026 | |
| 36 | ADA/USDT | $0.2060 | $17,511,638 | 00:00:16 31/08/2026 | |
| 37 | ADA/USDT | $0.2055 | $17,434,848 | 23:57:15 30/08/2026 | |
| 38 | ADA/USDT | $0.2061 | $16,713,671 | 00:00:13 31/08/2026 | |
| 39 | ADA/USDT | $0.2057 | $15,783,484 | 23:57:15 30/08/2026 | |
| 40 | ADA/USDT | $0.2057 | $15,476,847 | 00:00:15 31/08/2026 | |
| 41 | ADA/USDT | $0.2052 | $15,314,483 | 23:54:16 30/08/2026 | |
| 42 | ADA/USDT | $0.2059 | $14,916,224 | 00:00:15 31/08/2026 | |
| 43 | ADA/USDT | $0.2055 | $14,381,119 | 23:57:12 30/08/2026 | |
| 44 | ADA/USDT | $0.2060 | $14,071,749 | 00:00:12 31/08/2026 | |
| 45 | ADA/USDT | $0.2060 | $14,070,398 | 00:00:13 31/08/2026 | |
| 46 | ADA/USDT | $0.2060 | $14,040,395 | 00:00:08 31/08/2026 | |
| 47 | ADA/USDT | $0.2057 | $13,101,279 | 00:00:16 31/08/2026 | |
| 48 | ADA/USDT | $0.2058 | $12,949,312 | 00:00:16 31/08/2026 | |
| 49 | ADA/USDT | $0.2059 | $12,592,775 | 00:00:17 31/08/2026 | |
| 50 | ADA/USDT | $0.2043 | $12,528,506 | 23:48:18 30/08/2026 | |
| 51 | ADA/USDT | $0.2061 | $12,170,735 | 00:00:12 31/08/2026 | |
| 52 | ADA/USDT | $0.2060 | $11,750,299 | 00:00:15 31/08/2026 | |
| 53 | ADA/USDT | $0.2055 | $11,616,195 | 23:57:16 30/08/2026 | |
| 54 | ADA/USDT | $0.2061 | $11,548,158 | 00:00:11 31/08/2026 | |
| 55 | ADA/USDT | $0.2054 | $11,451,997 | 23:56:42 30/08/2026 | |
| 56 | ADA/USDT | $0.2057 | $11,433,430 | 23:57:17 30/08/2026 | |
| 57 | ADA/USDT | $0.2053 | $11,320,366 | 23:57:16 30/08/2026 | |
| 58 | ADA/USDT | $0.2058 | $11,295,333 | 00:00:16 31/08/2026 | |
| 59 | ADA/USDT | $0.2056 | $11,242,877 | 23:57:09 30/08/2026 | |
| 60 | ADA/USDT | $0.2053 | $10,890,083 | 23:54:10 30/08/2026 | |
| 61 | ADA/USDT | $0.2056 | $10,663,461 | 23:57:15 30/08/2026 | |
| 62 | ADA/USDT | $0.2057 | $9,230,123 | 23:57:11 30/08/2026 | |
| 63 | ADA/USDT | $0.2060 | $9,088,892 | 00:00:15 31/08/2026 | |
| 64 | ADA/USDT | $0.2056 | $8,950,229 | 23:57:12 30/08/2026 | |
| 65 | ADA/USDT | $0.2055 | $8,818,176 | 23:57:15 30/08/2026 | |
| 66 | ADA/USDT | $0.2060 | $8,424,470 | 00:00:10 31/08/2026 | |
| 67 | ADA/USD | $0.2056 | $8,392,395 | 23:56:59 30/08/2026 | |
| 68 | ADA/USDT | $0.2050 | $7,782,688 | 23:54:19 30/08/2026 | |
| 69 | ADA/USDT | $0.2052 | $7,757,494 | 23:54:19 30/08/2026 | |
| 70 | ADA/USDT | $0.2055 | $7,390,268 | 23:57:15 30/08/2026 | |
| 71 | ADA/USDT | $0.2057 | $7,311,604 | 23:57:12 30/08/2026 | |
| 72 | ADA/USDT | $0.2056 | $7,098,792 | 23:57:26 30/08/2026 | |
| 73 | ADA/USDT | $0.2056 | $6,811,596 | 23:57:15 30/08/2026 | |
| 74 | ADA/USDC | $0.2054 | $6,519,900 | 23:57:20 30/08/2026 | |
| 75 | ADA/USDT | $0.2061 | $6,504,518 | 00:00:11 31/08/2026 | |
| 76 | ADA/USDT | $0.2058 | $6,401,257 | 00:00:16 31/08/2026 | |
| 77 | ADA/USDT | $0.2054 | $6,325,758 | 23:57:13 30/08/2026 | |
| 78 | ADA/USDT | $0.2054 | $6,306,214 | 23:57:18 30/08/2026 | |
| 79 | ADA/USDT | $0.2053 | $6,089,048 | 23:57:07 30/08/2026 | |
| 80 | ADA/USDT | $0.2048 | $6,000,594 | 23:51:09 30/08/2026 | |
| 81 | ADA/USDT | $0.2053 | $5,844,673 | 23:57:20 30/08/2026 | |
| 82 | ADA/USDT | $0.2051 | $5,730,618 | 23:57:09 30/08/2026 | |
| 83 | ADA/USDT | $0.2053 | $5,673,427 | 23:54:07 30/08/2026 | |
| 84 | ADA/USDT | $0.2059 | $5,622,157 | 00:00:11 31/08/2026 | |
| 85 | ADA/USD | $0.2053 | $5,504,030 | 23:57:20 30/08/2026 | |
| 86 | ADA/USDT | $0.2048 | $5,425,041 | 23:51:18 30/08/2026 | |
| 87 | ADA/USD | $0.2058 | $5,058,278 | 00:00:16 31/08/2026 | |
| 88 | ADA/USDT | $0.2059 | $5,016,894 | 00:00:16 31/08/2026 | |
| 89 | ADA/USDT | $0.2060 | $4,915,478 | 00:00:11 31/08/2026 | |
| 90 | ADA/USD | $0.2052 | $4,809,985 | 23:54:50 30/08/2026 | |
| 91 | ADA/USDT | $0.2047 | $4,805,699 | 23:54:09 30/08/2026 | |
| 92 | ADA/USDT | $0.2060 | $4,722,370 | 00:00:08 31/08/2026 | |
| 93 | ADA/USDT | $0.2055 | $4,682,895 | 23:57:15 30/08/2026 | |
| 94 | ADA/USDT | $0.2057 | $4,469,177 | 23:57:11 30/08/2026 | |
| 95 | ADA/USDT | $0.2056 | $4,462,232 | 23:57:19 30/08/2026 | |
| 96 | ADA/USDT | $0.2060 | $4,402,416 | 00:00:16 31/08/2026 | |
| 97 | ADA/USDT | $0.2056 | $4,317,884 | 23:57:13 30/08/2026 | |
| 98 | ADA/USDT | $0.2056 | $4,296,602 | 23:59:23 30/08/2026 | |
| 99 | ADA/USDC | $0.2056 | $4,262,766 | 23:57:26 30/08/2026 | |
| 100 | ADA/USDT | $0.2055 | $4,249,530 | 23:57:11 30/08/2026 | |
| 101 | ADA/ETH | $0.2056 | $4,175,936 | 23:57:15 30/08/2026 | |
| 102 | ADA/USDT | $0.2062 | $4,117,000 | 00:00:09 31/08/2026 | |
| 103 | ADA/USDT | $0.2061 | $4,103,350 | 00:00:08 31/08/2026 | |
| 104 | ADA/USDT | $0.2061 | $4,100,980 | 00:00:09 31/08/2026 | |
| 105 | ADA/USDT | $0.2053 | $3,974,776 | 23:54:08 30/08/2026 | |
| 106 | ADA/USDT | $0.2061 | $3,932,733 | 00:00:11 31/08/2026 | |
| 107 | ADA/USD | $0.2061 | $3,853,676 | 00:00:08 31/08/2026 | |
| 108 | ADA/USD | $0.2061 | $3,853,672 | 00:00:09 31/08/2026 | |
| 109 | ADA/USDT | $0.2057 | $3,796,232 | 23:57:13 30/08/2026 | |
| 110 | ADA/USDT | $0.2060 | $3,794,728 | 00:00:08 31/08/2026 | |
| 111 | ADA/USDT | $0.2044 | $3,780,928 | 23:48:11 30/08/2026 | |
| 112 | ADA/USDC | $0.2051 | $3,775,086 | 23:54:17 30/08/2026 | |
| 113 | ADA/USDT | $0.2055 | $3,702,274 | 23:56:24 30/08/2026 | |
| 114 | ADA/USDT | $0.2062 | $3,669,667 | 00:00:10 31/08/2026 | |
| 115 | ADA/USDT | $0.2054 | $3,531,454 | 23:56:25 30/08/2026 | |
| 116 | ADA/USDT | $0.2056 | $3,500,958 | 00:00:15 31/08/2026 | |
| 117 | ADA/EUR | $0.2038 | $3,448,867 | 23:57:10 30/08/2026 | |
| 118 | ADA/KRW | $0.2069 | $3,333,921 | 23:56:23 30/08/2026 | |
| 119 | ADA/USDT | $0.2059 | $3,330,372 | 00:00:19 31/08/2026 | |
| 120 | ADA/USDT | $0.2051 | $3,320,769 | 23:54:08 30/08/2026 | |
| 121 | ADA/USDC | $0.2062 | $3,189,333 | 00:00:11 31/08/2026 | |
| 122 | ADA/USDT | $0.2057 | $3,096,836 | 23:57:11 30/08/2026 | |
| 123 | ADA/USDT | $0.2053 | $3,090,187 | 23:57:12 30/08/2026 | |
| 124 | ADA/USDT | $0.2055 | $3,030,279 | 23:57:11 30/08/2026 | |
| 125 | ADA/USDT | $0.2060 | $2,539,483 | 00:00:07 31/08/2026 | |
| 126 | ADA/USDT | $0.2055 | $2,498,128 | 23:57:16 30/08/2026 | |
| 127 | ADA/USDT | $0.2057 | $2,375,067 | 23:57:15 30/08/2026 | |
| 128 | ADA/USDT | $0.2056 | $2,348,816 | 23:57:12 30/08/2026 | |
| 129 | ADA/USDT | $0.2054 | $2,289,028 | 23:54:12 30/08/2026 | |
| 130 | ADA/USDT | $0.2051 | $2,253,379 | 23:54:11 30/08/2026 | |
| 131 | ADA/USDT | $0.2060 | $2,249,222 | 00:00:07 31/08/2026 | |
| 132 | ADA/USDT | $0.2044 | $2,200,542 | 23:48:07 30/08/2026 | |
| 133 | ADA/USD | $0.2059 | $2,172,349 | 23:59:24 30/08/2026 | |
| 134 | ADA/USDT | $0.2058 | $2,116,859 | 00:00:16 31/08/2026 | |
| 135 | ADA/USDT | $0.2036 | $2,107,999 | 22:09:25 30/08/2026 | |
| 136 | ADA/USDC | $0.2057 | $2,105,530 | 23:57:12 30/08/2026 | |
| 137 | ADA/USDT | $0.2058 | $1,943,960 | 23:57:12 30/08/2026 | |
| 138 | ADA/USDT | $0.2053 | $1,930,181 | 23:57:16 30/08/2026 | |
| 139 | ADA/USDC | $0.2051 | $1,895,192 | 23:54:08 30/08/2026 | |
| 140 | ADA/USDT | $0.2054 | $1,851,597 | 23:56:23 30/08/2026 | |
| 141 | ADA/USDC | $0.2056 | $1,847,907 | 23:56:42 30/08/2026 | |
| 142 | ADA/USD | $0.2042 | $1,833,006 | 23:45:09 30/08/2026 | |
| 143 | ADA/USDT | $0.2060 | $1,806,192 | 00:00:08 31/08/2026 | |
| 144 | ADA/USDT | $0.2061 | $1,760,597 | 00:00:11 31/08/2026 | |
| 145 | ADA/USDT | $0.2060 | $1,707,084 | 00:00:08 31/08/2026 | |
| 146 | ADA/USDT | $0.2059 | $1,703,651 | 23:59:25 30/08/2026 | |
| 147 | ADA/USDT | $0.2054 | $1,680,300 | 23:55:01 30/08/2026 | |
| 148 | ADA/KRW | $0.2076 | $1,676,824 | 23:59:53 30/08/2026 | |
| 149 | ADA/USDT | $0.2056 | $1,535,790 | 23:57:09 30/08/2026 | |
| 150 | ADA/USDT | $0.2060 | $1,527,968 | 00:00:08 31/08/2026 | |
| 151 | ADA/FDUSD | $0.2046 | $1,348,113 | 23:54:09 30/08/2026 | |
| 152 | ADA/USD | $0.2061 | $1,274,344 | 00:00:11 31/08/2026 | |
| 153 | ADA/USDT | $0.2060 | $1,274,245 | 00:00:17 31/08/2026 | |
| 154 | ADA/USDT | $0.2060 | $1,274,207 | 00:00:11 31/08/2026 | |
| 155 | ADA/USDT | $0.2060 | $1,274,202 | 00:00:08 31/08/2026 | |
| 156 | ADA/USDT | $0.2056 | $1,273,860 | 23:57:11 30/08/2026 | |
| 157 | ADA/USDT | $0.2063 | $1,204,100 | 00:00:09 31/08/2026 | |
| 158 | ADA/USDT | $0.2060 | $1,164,353 | 00:00:11 31/08/2026 | |
| 159 | ADA/USDT | $0.2060 | $1,159,053 | 00:00:12 31/08/2026 | |
| 160 | ADA/USDT | $0.2054 | $1,158,023 | 23:57:16 30/08/2026 | |
| 161 | ADA/USDT | $0.2061 | $1,150,927 | 00:00:12 31/08/2026 | |
| 162 | ADA/USD | $0.2056 | $1,101,764 | 00:03:50 31/08/2026 | |
| 163 | ADA/USDC | $0.2057 | $1,025,111 | 00:00:16 31/08/2026 | |
| 164 | ADA/USDT | $0.2060 | $985,332 | 00:00:12 31/08/2026 | |
| 165 | ADA/USDT | $0.2049 | $983,229 | 23:54:12 30/08/2026 | |
| 166 | ADA/TRY | $0.2059 | $937,956 | 00:01:23 31/08/2026 | |
| 167 | ADA/USDT | $0.2747 | $927,499 | 00:00:11 31/08/2026 | |
| 168 | SOL/ADA | $106.96 | $906,280 | 23:57:07 30/08/2026 | |
| 169 | ADA/EUR | $0.2044 | $892,358 | 23:59:24 30/08/2026 | |
| 170 | ADA/EUR | $0.2038 | $860,505 | 23:57:09 30/08/2026 | |
| 171 | ADA/USDC | $0.2055 | $813,468 | 23:57:15 30/08/2026 | |
| 172 | ADA/USDT | $0.2061 | $806,139 | 00:00:07 31/08/2026 | |
| 173 | ADA/USDT | $0.2053 | $794,157 | 23:54:11 30/08/2026 | |
| 174 | ADA/USDT | $0.2060 | $787,242 | 00:00:11 31/08/2026 | |
| 175 | ADA/USDT | $0.2060 | $763,286 | 00:00:13 31/08/2026 | |
| 176 | BNB/ADA | $703.19 | $757,696 | 23:57:07 30/08/2026 | |
| 177 | ADA/USDT | $0.2052 | $755,479 | 23:54:17 30/08/2026 | |
| 178 | ADA/USDC | $0.2060 | $690,888 | 00:00:09 31/08/2026 | |
| 179 | ADA/USDC | $0.2061 | $690,553 | 00:00:08 31/08/2026 | |
| 180 | ADA/WBT | $0.2060 | $654,981 | 23:57:11 30/08/2026 | |
| 181 | ADA/USDC | $0.2054 | $653,178 | 00:03:16 31/08/2026 | |
| 182 | ADA/USDT | $0.2057 | $609,891 | 00:00:07 31/08/2026 | |
| 183 | ADA/USDT | $0.2047 | $589,144 | 23:21:08 30/08/2026 | |
| 184 | ADA/USD | $0.2052 | $589,136 | 23:54:16 30/08/2026 | |
| 185 | ADA/USDT | $0.2061 | $587,381 | 00:00:08 31/08/2026 | |
| 186 | ADA/USDT | $0.2042 | $584,887 | 23:45:09 30/08/2026 | |
| 187 | ADA/USDC | $0.2056 | $574,917 | 23:57:15 30/08/2026 | |
| 188 | ADA/USDC | $0.2060 | $568,011 | 00:03:16 31/08/2026 | |
| 189 | ADA/USD | $0.2058 | $559,828 | 23:59:23 30/08/2026 | |
| 190 | ADA/USDT | $0.2056 | $527,207 | 23:57:10 30/08/2026 | |
| 191 | ADA/USD | $0.2056 | $522,995 | 23:57:12 30/08/2026 | |
| 192 | ADA/USDC | $0.2059 | $519,821 | 23:57:11 30/08/2026 | |
| 193 | ADA/USDT | $0.2053 | $517,571 | 23:57:08 30/08/2026 | |
| 194 | ADA/USDT | $0.2047 | $505,971 | 23:57:15 30/08/2026 | |
| 195 | ADA/USDT | $0.2058 | $473,817 | 23:57:07 30/08/2026 | |
| 196 | ADA/USDT | $0.2059 | $456,267 | 00:00:16 31/08/2026 | |
| 197 | ADA/EUR | $0.2048 | $436,995 | 23:56:54 30/08/2026 | |
| 198 | ADA/USD | $0.2054 | $414,861 | 23:57:17 30/08/2026 | |
| 199 | TRX/ADA | $0.3414 | $413,897 | 23:57:07 30/08/2026 | |
| 200 | ADA/USDT | $0.2059 | $410,979 | 23:59:53 30/08/2026 | |
| 201 | ADA/TRY | $0.2054 | $395,929 | 23:56:42 30/08/2026 | |
| 202 | ADA/USDT | $0.2061 | $395,097 | 00:00:07 31/08/2026 | |
| 203 | ADA/USD | $0.2056 | $394,204 | 00:03:17 31/08/2026 | |
| 204 | ADA/USDT | $0.2060 | $390,394 | 00:00:14 31/08/2026 | |
| 205 | ADA/BTC | $0.2062 | $380,276 | 00:00:14 31/08/2026 | |
| 206 | ADA/USD1 | $0.2056 | $364,110 | 23:57:12 30/08/2026 | |
| 207 | ADA/USDT | $0.1586 | $358,378 | 00:03:16 31/08/2026 | |
| 208 | ADA/ETH | $0.2060 | $354,972 | 00:00:14 31/08/2026 | |
| 209 | ADA/USDT | $0.2057 | $350,647 | 23:57:09 30/08/2026 | |
| 210 | ADA/USDT | $0.2053 | $348,963 | 23:57:10 30/08/2026 | |
| 211 | DOGE/ADA | $0.08636 | $340,894 | 23:57:07 30/08/2026 | |
| 212 | ADA/USDC | $0.2036 | $337,307 | 22:36:52 30/08/2026 | |
| 213 | ADA/USDT | $0.2047 | $334,077 | 00:00:16 31/08/2026 | |
| 214 | ADA/USDC | $0.2056 | $333,362 | 23:57:12 30/08/2026 | |
| 215 | ADA/USDT | $0.2050 | $332,903 | 00:00:10 31/08/2026 | |
| 216 | ADA/USDT | $0.2049 | $332,025 | 23:54:15 30/08/2026 | |
| 217 | ADA/USDT | $0.2061 | $324,120 | 00:00:09 31/08/2026 | |
| 218 | ADA/USDC | $0.2061 | $321,948 | 00:00:13 31/08/2026 | |
| 219 | ADA/USDC | $0.2061 | $321,936 | 00:00:08 31/08/2026 | |
| 220 | ADA/USDT | $0.2057 | $321,445 | 23:57:10 30/08/2026 | |
| 221 | ADA/USDT | $0.2051 | $313,034 | 00:03:18 31/08/2026 | |
| 222 | ADA/XRP | $0.2055 | $305,336 | 23:57:07 30/08/2026 | |
| 223 | ADA/USDT | $0.2057 | $299,526 | 00:00:16 31/08/2026 | |
| 224 | ADA/USDT | $0.2053 | $292,362 | 00:03:16 31/08/2026 | |
| 225 | ADA/USD | $0.2055 | $291,520 | 23:57:17 30/08/2026 | |
| 226 | ADA/USDC | $0.2055 | $280,893 | 23:57:15 30/08/2026 | |
| 227 | ADA/USDC | $0.2053 | $275,123 | 23:57:15 30/08/2026 | |
| 228 | ADA/USDC | $0.2055 | $267,922 | 23:57:10 30/08/2026 | |
| 229 | ADA/TRY | $0.2061 | $263,817 | 00:00:07 31/08/2026 | |
| 230 | ADA/BTC | $0.2055 | $250,184 | 23:57:12 30/08/2026 | |
| 231 | ADA/USD1 | $0.2049 | $241,808 | 23:57:13 30/08/2026 | |
| 232 | ADA/USDC | $0.2057 | $241,402 | 23:57:13 30/08/2026 | |
| 233 | ADA/USD | $0.2053 | $240,277 | 23:56:24 30/08/2026 | |
| 234 | ADA/USD | $0.2038 | $234,702 | 22:06:18 30/08/2026 | |
| 235 | ADA/USDC | $0.2058 | $227,640 | 00:00:16 31/08/2026 | |
| 236 | ADA/USDC | $0.2049 | $226,716 | 23:21:08 30/08/2026 | |
| 237 | ADA/USDT | $0.2061 | $226,226 | 00:00:09 31/08/2026 | |
| 238 | ADA/USDT | $0.2053 | $225,660 | 23:56:59 30/08/2026 | |
| 239 | ADA/JPY | $0.2053 | $224,545 | 23:56:42 30/08/2026 | |
| 240 | ADA/USDC | $0.2056 | $223,151 | 23:57:15 30/08/2026 | |
| 241 | ADA/USDT | $0.2059 | $221,761 | 00:00:08 31/08/2026 | |
| 242 | ADA/EUR | $0.2038 | $221,155 | 23:57:12 30/08/2026 | |
| 243 | ADA/USDC | $0.2042 | $219,762 | 23:48:18 30/08/2026 | |
| 244 | ADA/BTC | $0.2078 | $201,407 | 23:57:13 30/08/2026 | |
| 245 | ADA/TRY | $0.2051 | $199,674 | 23:57:11 30/08/2026 | |
| 246 | ADA/TRY | $0.2054 | $197,435 | 23:57:11 30/08/2026 | |
| 247 | ADA/USDC | $0.2061 | $193,167 | 00:00:10 31/08/2026 | |
| 248 | ADA/USDT | $0.2052 | $191,132 | 00:00:15 31/08/2026 | |
| 249 | ADA/USDT | $0.2048 | $191,127 | 23:54:16 30/08/2026 | |
| 250 | ADA/USDT | $0.2052 | $191,119 | 00:00:23 31/08/2026 | |
| 251 | ADA/RLUSD | $0.2060 | $190,149 | 23:57:07 30/08/2026 | |
| 252 | ADA/USD1 | $0.2059 | $188,476 | 23:57:07 30/08/2026 | |
| 253 | ADA/USDT | $0.2045 | $187,308 | 23:54:10 30/08/2026 | |
| 254 | ADA/USDC | $0.2060 | $179,418 | 00:00:08 31/08/2026 | |
| 255 | ADA/IDR | $0.2056 | $178,200 | 00:00:08 31/08/2026 | |
| 256 | ADA/USDT | $0.2056 | $177,442 | 23:57:11 30/08/2026 | |
| 257 | ADA/USDT | $0.2059 | $176,396 | 00:00:11 31/08/2026 | |
| 258 | ADA/USDC | $0.2059 | $175,037 | 23:59:24 30/08/2026 | |
| 259 | ADA/USD | $0.2053 | $172,672 | 00:03:15 31/08/2026 | |
| 260 | ADA/USDC | $0.2054 | $170,075 | 23:54:12 30/08/2026 | |
| 261 | ADA/USD | $0.2053 | $169,029 | 00:03:15 31/08/2026 | |
| 262 | ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 | |
| 263 | ADA/USDC | $0.2054 | $165,128 | 23:57:09 30/08/2026 | |
| 264 | ADA/BTC | $0.2060 | $162,752 | 23:56:42 30/08/2026 | |
| 265 | ADA/EUR | $0.2042 | $160,500 | 00:00:10 31/08/2026 | |
| 266 | ADA/USDT | $0.2060 | $155,907 | 00:00:08 31/08/2026 | |
| 267 | ADA/TRY | $0.2059 | $149,255 | 23:59:53 30/08/2026 | |
| 268 | ADA/USDC | $0.2053 | $147,241 | 23:54:08 30/08/2026 | |
| 269 | ADA/USDT | $0.2053 | $145,720 | 23:59:23 30/08/2026 | |
| 270 | ADA/USD | $0.2052 | $140,027 | 23:59:23 30/08/2026 | |
| 271 | ADA/EUR | $0.2035 | $139,090 | 23:56:30 30/08/2026 | |
| 272 | ADA/USDT | $0.2059 | $136,407 | 00:00:12 31/08/2026 | |
| 273 | ADA/EUR | $0.2042 | $127,614 | 23:59:23 30/08/2026 | |
| 274 | ADA/USDT | $0.2052 | $125,622 | 23:59:24 30/08/2026 | |
| 275 | ADA/USDT | $0.2056 | $124,519 | 23:57:15 30/08/2026 | |
| 276 | ADA/USDT | $0.2053 | $123,313 | 23:59:53 30/08/2026 | |
| 277 | ADA/USD | $0.2060 | $119,683 | 00:00:10 31/08/2026 | |
| 278 | ADA/WBNB | $0.2055 | $113,000 | 23:56:54 30/08/2026 | |
| 279 | ADA/USDT | $0.2055 | $111,644 | 00:00:12 31/08/2026 | |
| 280 | ADA/USD | $0.2061 | $111,592 | 23:59:23 30/08/2026 | |
| 281 | ADA/THB | $0.2060 | $110,110 | 23:57:07 30/08/2026 | |
| 282 | ADA/USDC | $0.2058 | $109,449 | 00:00:15 31/08/2026 | |
| 283 | ADA/EUR | $0.2036 | $108,991 | 23:56:24 30/08/2026 | |
| 284 | ADA/FDUSD | $0.2054 | $105,958 | 23:56:42 30/08/2026 | |
| 285 | ADA/USDC | $0.2060 | $104,595 | 00:00:09 31/08/2026 | |
| 286 | ADA/ETH | $0.2060 | $101,227 | 00:00:12 31/08/2026 | |
| 287 | ADA/USDC | $0.2045 | $99,237.18 | 23:57:15 30/08/2026 | |
| 288 | ADA/UAH | $0.1997 | $98,724.67 | 23:57:11 30/08/2026 | |
| 289 | ADA/KRW | $0.2069 | $98,355.22 | 23:59:53 30/08/2026 | |
| 290 | ADA/TWD | $0.2065 | $98,207.58 | 23:57:11 30/08/2026 | |
| 291 | ADA/USDC | $0.2056 | $95,056.14 | 00:03:16 31/08/2026 | |
| 292 | ADA/USDC | $0.2054 | $92,493.37 | 23:57:17 30/08/2026 | |
| 293 | ADA/USDT | $0.2060 | $91,651.16 | 00:00:16 31/08/2026 | |
| 294 | ADA/ETH | $0.2057 | $89,834.83 | 23:57:12 30/08/2026 | |
| 295 | ADA/USDC | $0.2054 | $89,293.03 | 23:57:17 30/08/2026 | |
| 296 | ADA/USDC | $0.2053 | $87,859.86 | 23:56:23 30/08/2026 | |
| 297 | ADA/GBP | $0.2055 | $87,334.42 | 23:59:24 30/08/2026 | |
| 298 | ADA/USDC | $0.2058 | $84,333.01 | 23:57:07 30/08/2026 | |
| 299 | ADA/TWD | $0.2061 | $81,955.63 | 23:57:11 30/08/2026 | |
| 300 | ADA/ETH | $0.2060 | $79,372.08 | 00:00:11 31/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 31/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,734,147 với tỷ giá $0.2061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.