Cardano ADA
Xếp hạng #15
05:49:00 16/09/2026
Giá Cardano (ADA)
$0.1951 -6.96%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1940 | $1,018,673,335 | 05:00:08 16/09/2026 |
| 2 |  4E |
ADA/USDT | $0.1941 | $540,446,950 | 04:57:21 16/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1949 | $312,400,778 | 05:03:16 16/09/2026 |
| 4 |  Binance |
ADA/USDT | $0.1946 | $205,214,561 | 04:54:17 16/09/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1941 | $186,615,361 | 04:57:16 16/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1940 | $158,796,404 | 04:57:15 16/09/2026 |
| 7 |  KTX |
ADA/USDT | $0.1939 | $125,301,773 | 05:00:16 16/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1940 | $120,773,582 | 04:57:17 16/09/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1941 | $114,336,829 | 04:57:18 16/09/2026 |
| 10 |  AstralX |
ADA/USDT | $0.1938 | $95,216,760 | 05:00:16 16/09/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1942 | $91,245,256 | 05:00:15 16/09/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1947 | $86,312,355 | 04:54:16 16/09/2026 |
| 13 |  BTCC |
ADA/USDT | $0.1947 | $83,350,564 | 04:57:16 16/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.1941 | $82,931,562 | 04:57:16 16/09/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1942 | $76,938,578 | 05:00:10 16/09/2026 |
| 16 |  Hibt |
ADA/USDT | $0.1947 | $74,395,885 | 04:54:17 16/09/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1937 | $73,839,146 | 05:00:16 16/09/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1937 | $72,392,478 | 05:00:17 16/09/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1937 | $72,390,361 | 05:00:16 16/09/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1940 | $72,295,626 | 04:57:16 16/09/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.1940 | $69,230,208 | 04:57:15 16/09/2026 |
| 22 |  CrypFine |
ADA/USDT | $0.1942 | $67,008,861 | 04:57:15 16/09/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1941 | $64,277,507 | 04:57:15 16/09/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1941 | $62,417,983 | 04:57:17 16/09/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1936 | $61,709,053 | 05:00:16 16/09/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.1942 | $56,166,652 | 04:57:07 16/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.1936 | $51,333,427 | 05:00:17 16/09/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1943 | $42,104,128 | 04:57:11 16/09/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.1941 | $40,972,407 | 04:57:15 16/09/2026 |
| 30 |  MEXC |
ADA/USDT | $0.1942 | $39,700,135 | 04:57:15 16/09/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.1941 | $38,885,010 | 04:57:15 16/09/2026 |
| 32 |  BASEKX |
ADA/USDT | $0.1938 | $37,898,470 | 05:00:16 16/09/2026 |
| 33 |  ASTX |
ADA/USDT | $0.1948 | $37,190,546 | 05:03:15 16/09/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1941 | $36,776,976 | 04:57:15 16/09/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.1941 | $35,745,162 | 04:57:15 16/09/2026 |
| 36 |  Gate |
ADA/USDT | $0.1940 | $35,623,957 | 04:57:20 16/09/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1942 | $35,412,221 | 04:57:15 16/09/2026 |
| 38 | Binance |
ADA/USDT | $0.1944 | $34,291,306 | 04:56:42 16/09/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.1949 | $34,275,008 | 04:51:25 16/09/2026 |
| 40 |  Websea |
ADA/USDT | $0.1941 | $31,097,808 | 04:57:17 16/09/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.1940 | $29,027,084 | 05:00:17 16/09/2026 |
| 42 |  Bitget |
ADA/USDT | $0.1946 | $28,925,988 | 04:54:16 16/09/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1939 | $28,819,137 | 04:57:17 16/09/2026 |
| 44 |  OneBullEx |
ADA/USDT | $0.1938 | $27,430,242 | 05:00:15 16/09/2026 |
| 45 |  Ulink |
ADA/USDT | $0.1950 | $25,524,719 | 05:03:12 16/09/2026 |
| 46 |  SunX |
ADA/USDT | $0.1946 | $25,423,901 | 05:04:12 16/09/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.1937 | $25,147,117 | 05:00:16 16/09/2026 |
| 48 |  YEX |
ADA/USDT | $0.1948 | $24,987,025 | 05:03:16 16/09/2026 |
| 49 | Deepcoin |
ADA/USDT | $0.1940 | $24,975,164 | 04:57:15 16/09/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1936 | $23,814,990 | 05:00:17 16/09/2026 |
| 51 |  BitxEX |
ADA/USDT | $0.1943 | $21,642,395 | 05:00:08 16/09/2026 |
| 52 | Pionex |
ADA/USDT | $0.1943 | $20,055,754 | 04:57:07 16/09/2026 |
| 53 |  CoinP |
ADA/USDT | $0.1943 | $19,021,373 | 05:00:22 16/09/2026 |
| 54 |  EasiCoin |
ADA/USDT | $0.1937 | $18,814,239 | 05:00:16 16/09/2026 |
| 55 |  Coinbase Exchange |
ADA/USD | $0.1944 | $18,279,277 | 04:56:29 16/09/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.1937 | $18,119,959 | 05:00:09 16/09/2026 |
| 57 |  UZX |
ADA/USDT | $0.1947 | $18,037,522 | 04:54:07 16/09/2026 |
| 58 | Binance |
ADA/USD | $0.1946 | $17,996,566 | 04:54:51 16/09/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1941 | $17,951,093 | 04:57:20 16/09/2026 |
| 60 |  Picol |
ADA/USDT | $0.1942 | $17,734,208 | 05:00:07 16/09/2026 |
| 61 |  BitDelta |
ADA/USDT | $0.1944 | $17,277,640 | 04:57:07 16/09/2026 |
| 62 | BTCC |
ADA/USDT | $0.1947 | $17,126,886 | 04:57:08 16/09/2026 |
| 63 | 4E |
ADA/USDT | $0.1942 | $16,982,670 | 04:57:10 16/09/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.1942 | $16,829,947 | 04:57:12 16/09/2026 |
| 65 |  LBank |
ADA/USDT | $0.1940 | $16,017,031 | 04:57:16 16/09/2026 |
| 66 |  KCEX |
ADA/USDT | $0.1941 | $15,781,176 | 04:57:15 16/09/2026 |
| 67 |  AEGET |
ADA/USDT | $0.1950 | $14,754,292 | 05:03:16 16/09/2026 |
| 68 |  YUBIT |
ADA/USDT | $0.1940 | $14,420,372 | 04:57:15 16/09/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1937 | $13,973,261 | 05:00:19 16/09/2026 |
| 70 | Pionex |
ADA/USDT | $0.1941 | $13,941,794 | 04:57:16 16/09/2026 |
| 71 | UZX |
ADA/USDT | $0.1940 | $13,928,445 | 04:57:16 16/09/2026 |
| 72 |  Bitvavo |
ADA/EUR | $0.1944 | $13,814,329 | 04:57:08 16/09/2026 |
| 73 | BlockFin |
ADA/USDT | $0.1942 | $13,716,535 | 04:57:09 16/09/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.1943 | $13,215,731 | 04:57:10 16/09/2026 |
| 75 |  BitMart |
ADA/USDT | $0.1948 | $13,108,184 | 05:03:15 16/09/2026 |
| 76 |  GroveX |
ADA/USDT | $0.1953 | $12,958,929 | 04:57:11 16/09/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.1938 | $12,609,169 | 05:00:16 16/09/2026 |
| 78 | Toobit |
ADA/USDT | $0.1942 | $12,328,807 | 04:57:08 16/09/2026 |
| 79 |  AllinX |
ADA/USDT | $0.1952 | $12,251,749 | 05:03:08 16/09/2026 |
| 80 | Batonex |
ADA/USDT | $0.1942 | $12,167,135 | 05:00:07 16/09/2026 |
| 81 | idax exchange |
ADA/USDT | $0.1941 | $11,914,710 | 05:00:09 16/09/2026 |
| 82 | WHXEX |
ADA/USDT | $0.1941 | $11,913,706 | 05:00:08 16/09/2026 |
| 83 |  BVOX |
ADA/USDT | $0.1956 | $11,614,119 | 04:45:11 16/09/2026 |
| 84 | Koinbay |
ADA/USDT | $0.1943 | $11,388,821 | 04:57:10 16/09/2026 |
| 85 |  KuCoin |
ADA/USDT | $0.1940 | $11,358,190 | 04:57:18 16/09/2026 |
| 86 | Binance |
ADA/USDC | $0.1946 | $11,178,208 | 04:54:17 16/09/2026 |
| 87 | Blockfinex |
ADA/USDT | $0.2052 | $11,143,109 | 17:27:10 15/09/2026 |
| 88 |  Upbit |
ADA/KRW | $0.1943 | $10,916,398 | 04:56:23 16/09/2026 |
| 89 | Ourbit |
ADA/USDT | $0.1958 | $10,863,014 | 04:45:11 16/09/2026 |
| 90 | BVOX |
ADA/USDT | $0.1955 | $10,771,221 | 04:45:15 16/09/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.1942 | $10,709,358 | 05:00:16 16/09/2026 |
| 92 |  BingX |
ADA/USDT | $0.1941 | $9,732,612 | 04:57:18 16/09/2026 |
| 93 |  WOO X Pro |
ADA/USDT | $0.1936 | $9,106,737 | 05:00:16 16/09/2026 |
| 94 |  Hyperliquid |
ADA/USDC | $0.1941 | $8,859,823 | 04:57:26 16/09/2026 |
| 95 | Gate |
ADA/USDT | $0.1944 | $8,773,884 | 04:56:24 16/09/2026 |
| 96 | OrangeX |
ADA/USDT | $0.1944 | $8,697,586 | 04:57:12 16/09/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.1945 | $8,645,958 | 04:57:11 16/09/2026 |
| 98 | BitradeX |
ADA/USDT | $0.1941 | $8,614,238 | 05:00:10 16/09/2026 |
| 99 | Tapbit |
ADA/USDT | $0.1945 | $8,494,930 | 04:57:08 16/09/2026 |
| 100 |  Gems Trade |
ADA/USDT | $0.1940 | $8,414,494 | 05:00:10 16/09/2026 |
| 101 |  OKX |
ADA/USDT | $0.1945 | $8,387,637 | 04:56:23 16/09/2026 |
| 102 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1948 | $8,354,742 | 05:03:50 16/09/2026 |
| 103 |  BloFin |
ADA/USDT | $0.1942 | $8,248,891 | 04:57:07 16/09/2026 |
| 104 | WEEX |
ADA/USDT | $0.1943 | $8,096,089 | 04:57:09 16/09/2026 |
| 105 |  Bitcastle |
ADA/USDT | $0.1936 | $7,470,464 | 05:00:18 16/09/2026 |
| 106 | YEX |
ADA/USD | $0.1948 | $7,416,510 | 05:03:16 16/09/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.1939 | $7,261,095 | 04:59:23 16/09/2026 |
| 108 |  Azbit |
ADA/USDT | $0.1943 | $7,172,035 | 04:57:09 16/09/2026 |
| 109 |  Kraken |
ADA/USD | $0.1939 | $7,161,042 | 04:59:24 16/09/2026 |
| 110 |  ZKE |
ADA/USDT | $0.1941 | $7,147,133 | 05:00:09 16/09/2026 |
| 111 |  Phemex |
ADA/USDT | $0.1944 | $7,001,411 | 04:57:15 16/09/2026 |
| 112 | Hibt |
ADA/USDT | $0.1948 | $6,855,343 | 04:54:09 16/09/2026 |
| 113 | MEXC |
ADA/USDT | $0.1952 | $6,761,743 | 04:48:11 16/09/2026 |
| 114 | BingX |
ADA/USDC | $0.1942 | $6,543,922 | 04:57:18 16/09/2026 |
| 115 |  WhiteBIT |
ADA/USDT | $0.1943 | $6,511,198 | 04:57:07 16/09/2026 |
| 116 |  XXKK |
ADA/USDT | $0.1943 | $6,509,066 | 04:57:07 16/09/2026 |
| 117 | Pionex |
ADA/ETH | $0.1940 | $6,223,033 | 04:57:16 16/09/2026 |
| 118 | CoinP |
ADA/USDT | $0.1941 | $6,060,219 | 04:57:10 16/09/2026 |
| 119 | Phemex |
ADA/USDT | $0.1942 | $5,998,579 | 04:57:11 16/09/2026 |
| 120 |  OneEx |
ADA/USDT | $0.1942 | $5,749,607 | 05:00:07 16/09/2026 |
| 121 | LBank |
ADA/USDT | $0.1945 | $5,503,509 | 04:57:08 16/09/2026 |
| 122 | Bybit |
ADA/USDT | $0.1949 | $5,363,519 | 04:54:08 16/09/2026 |
| 123 |  CoinUp.io |
ADA/USDT | $0.1942 | $5,021,768 | 04:57:11 16/09/2026 |
| 124 | BlockFin |
ADA/USDC | $0.1945 | $4,970,048 | 04:57:09 16/09/2026 |
| 125 | YEX |
ADA/USDT | $0.1951 | $4,768,002 | 05:03:12 16/09/2026 |
| 126 |  HTX |
ADA/USDT | $0.1950 | $4,720,696 | 04:51:15 16/09/2026 |
| 127 | BingX |
ADA/USD | $0.1941 | $4,581,694 | 04:57:18 16/09/2026 |
| 128 | YUBIT |
ADA/USDT | $0.1942 | $4,504,689 | 04:57:10 16/09/2026 |
| 129 | CoinW |
ADA/USDT | $0.1948 | $4,487,624 | 04:54:07 16/09/2026 |
| 130 | Binance |
ADA/USDC | $0.1944 | $4,436,863 | 04:56:42 16/09/2026 |
| 131 | Biconomy.com |
ADA/USDC | $0.1943 | $4,203,064 | 04:57:12 16/09/2026 |
| 132 |  AlphaX |
ADA/USDT | $0.1941 | $4,125,937 | 05:00:09 16/09/2026 |
| 133 |  Coinbase International Exchange |
ADA/USDC | $0.1950 | $3,957,478 | 05:03:15 16/09/2026 |
| 134 |  Crypto.com Exchange |
ADA/USD | $0.1944 | $3,917,703 | 04:57:07 16/09/2026 |
| 135 | Echobit |
ADA/USDT | $0.1942 | $3,853,141 | 04:57:10 16/09/2026 |
| 136 | KuCoin |
ADA/USDT | $0.1940 | $3,671,668 | 04:59:23 16/09/2026 |
| 137 | GroveX |
ADA/FDUSD | $0.1955 | $3,627,780 | 04:57:11 16/09/2026 |
| 138 | DigiFinex |
ADA/USDT | $0.1942 | $3,548,852 | 04:57:11 16/09/2026 |
| 139 | BloFin |
ADA/USDT | $0.1954 | $3,534,987 | 04:48:25 16/09/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.1944 | $3,531,912 | 05:00:09 16/09/2026 |
| 141 |  BitTap |
ADA/USDT | $0.1937 | $3,505,571 | 05:00:16 16/09/2026 |
| 142 |  Grvt |
ADA/USDT | $0.2064 | $3,492,323 | 20:15:25 15/09/2026 |
| 143 | ASTX |
ADA/USDT | $0.1950 | $3,435,332 | 05:03:12 16/09/2026 |
| 144 | AEGET |
ADA/USDT | $0.1951 | $3,434,529 | 05:03:08 16/09/2026 |
| 145 | KTX |
ADA/USDT | $0.1942 | $3,352,308 | 05:00:11 16/09/2026 |
| 146 | AlphaX |
ADA/USDT | $0.1934 | $3,276,557 | 05:00:17 16/09/2026 |
| 147 | Bitget |
ADA/USDT | $0.1948 | $3,204,572 | 04:55:41 16/09/2026 |
| 148 |  Bitrue |
ADA/USDT | $0.1940 | $3,095,397 | 04:57:17 16/09/2026 |
| 149 |  BTSE |
ADA/USDT | $0.1948 | $3,087,746 | 04:54:15 16/09/2026 |
| 150 |  B2Z Exchange |
ADA/USD | $0.1947 | $3,016,406 | 05:03:15 16/09/2026 |
| 151 |  CRMClick |
ADA/USDT | $0.1954 | $3,013,495 | 05:03:08 16/09/2026 |
| 152 |  BITmarkets |
ADA/USDT | $0.1943 | $3,005,498 | 05:00:15 16/09/2026 |
| 153 | HTX |
ADA/USDT | $0.1941 | $3,004,564 | 04:59:24 16/09/2026 |
| 154 | BloFin |
ADA/USDC | $0.1945 | $2,973,340 | 04:57:07 16/09/2026 |
| 155 |  Bit2Me |
ADA/EUR | $0.1942 | $2,917,332 | 05:00:08 16/09/2026 |
| 156 | Kraken |
ADA/EUR | $0.1939 | $2,869,834 | 04:59:24 16/09/2026 |
| 157 | Bybit |
ADA/USD | $0.1945 | $2,741,566 | 04:54:16 16/09/2026 |
| 158 |  Kalshi |
ADA/USD | $0.1948 | $2,735,645 | 05:03:15 16/09/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.1937 | $2,722,526 | 04:59:53 16/09/2026 |
| 160 |  Feather Exchange |
ADA/USDT | $0.1952 | $2,705,810 | 05:03:07 16/09/2026 |
| 161 | Crypto.com Exchange |
ADA/USDT | $0.1942 | $2,279,589 | 04:57:07 16/09/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.1945 | $2,251,794 | 05:00:10 16/09/2026 |
| 163 |  Changelly |
ADA/USDT | $0.1950 | $2,251,239 | 04:54:07 16/09/2026 |
| 164 |  Gleec BTC |
ADA/USDT | $0.1944 | $2,250,530 | 05:00:10 16/09/2026 |
| 165 |  HitBTC |
ADA/USDT | $0.1943 | $2,250,159 | 05:00:07 16/09/2026 |
| 166 |  Mandala Exchange |
ADA/USDT | $0.1943 | $2,250,121 | 05:00:08 16/09/2026 |
| 167 | Hotcoin |
ADA/USDT | $0.1952 | $2,240,305 | 04:54:11 16/09/2026 |
| 168 |  Bitstamp by Robinhood |
ADA/USD | $0.1939 | $2,237,373 | 04:59:23 16/09/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.1939 | $2,071,443 | 05:00:10 16/09/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.1940 | $1,932,473 | 05:00:09 16/09/2026 |
| 171 |  Niza.io |
ADA/USD | $0.1947 | $1,864,631 | 04:54:07 16/09/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1940 | $1,792,218 | 05:00:08 16/09/2026 |
| 173 |  Paribu |
ADA/TRY | $0.1942 | $1,782,639 | 05:02:23 16/09/2026 |
| 174 | CoinUp.io |
ADA/USDT | $0.1940 | $1,733,978 | 04:57:17 16/09/2026 |
| 175 |  CoinEx |
ADA/USDT | $0.1939 | $1,658,824 | 04:59:23 16/09/2026 |
| 176 | Bitbaby |
ADA/USDT | $0.1944 | $1,547,745 | 05:00:07 16/09/2026 |
| 177 | KCEX |
ADA/USDC | $0.1941 | $1,485,479 | 04:57:15 16/09/2026 |
| 178 | Bitbase |
ADA/USDT | $0.1951 | $1,450,066 | 04:51:13 16/09/2026 |
| 179 | CoinEx |
ADA/USDT | $0.1949 | $1,386,735 | 04:57:15 16/09/2026 |
| 180 | YEX |
ADA/USDC | $0.1948 | $1,373,022 | 05:03:16 16/09/2026 |
| 181 | WhiteBIT |
ADA/WBT | $0.1942 | $1,311,827 | 04:57:07 16/09/2026 |
| 182 | WhiteBIT |
ADA/USDC | $0.1942 | $1,294,107 | 04:57:07 16/09/2026 |
| 183 |  Bitunix |
ADA/USDT | $0.1958 | $1,280,398 | 04:45:10 16/09/2026 |
| 184 | Bitrue |
SOL/ADA | $96.72 | $1,261,771 | 04:57:12 16/09/2026 |
| 185 | Toobit |
ADA/USDC | $0.1941 | $1,174,657 | 04:57:15 16/09/2026 |
| 186 |  CoinMy |
ADA/USDT | $0.1941 | $1,161,453 | 05:00:12 16/09/2026 |
| 187 | Bitrue |
ADA/USDT | $0.1943 | $1,160,374 | 04:57:12 16/09/2026 |
| 188 | TruBit Pro Exchange |
ADA/USDT | $0.1944 | $1,108,131 | 05:00:07 16/09/2026 |
| 189 |  LeveX |
ADA/USDT | $0.1938 | $1,105,763 | 05:00:15 16/09/2026 |
| 190 | Bitrue |
BNB/ADA | $711.02 | $1,086,811 | 04:57:12 16/09/2026 |
| 191 |  PointPay |
ADA/USDT | $0.1943 | $1,072,380 | 04:57:11 16/09/2026 |
| 192 | Kraken |
ADA/USDT | $0.1944 | $1,051,554 | 04:59:24 16/09/2026 |
| 193 |  BYDFi |
ADA/USDT | $0.1940 | $988,377 | 05:00:15 16/09/2026 |
| 194 | Crypto.com Exchange |
ADA/USD | $0.1956 | $977,453 | 03:42:18 16/09/2026 |
| 195 | EasiCoin |
ADA/USDT | $0.1941 | $974,245 | 05:00:08 16/09/2026 |
| 196 |  Extended |
ADA/USD | $0.1951 | $964,888 | 05:03:16 16/09/2026 |
| 197 | Binance |
ADA/TRY | $0.1945 | $963,310 | 04:56:42 16/09/2026 |
| 198 |  Bitfinex |
ADA/USDT | $0.1943 | $947,192 | 04:57:15 16/09/2026 |
| 199 | Bitunix |
ADA/USD | $0.1958 | $934,637 | 04:45:17 16/09/2026 |
| 200 | OneBullEx |
ADA/USDT | $0.2745 | $926,904 | 05:00:07 16/09/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.1961 | $840,964 | 04:54:07 16/09/2026 |
| 202 |  Antarctic |
ADA/USDT | $0.1947 | $832,638 | 05:03:17 16/09/2026 |
| 203 | Phemex |
ADA/USDC | $0.1941 | $821,454 | 04:57:15 16/09/2026 |
| 204 | WhiteBIT |
ADA/TRY | $0.1944 | $817,089 | 04:57:07 16/09/2026 |
| 205 | AstralX |
ADA/USDT | $0.1942 | $815,008 | 04:57:10 16/09/2026 |
| 206 | Bitrue |
ADA/XRP | $0.1943 | $789,368 | 04:57:12 16/09/2026 |
| 207 |  CoinLion |
ADA/USD | $0.1959 | $759,951 | 05:03:16 16/09/2026 |
| 208 | Niza.io |
ADA/EUR | $0.1948 | $738,484 | 04:54:07 16/09/2026 |
| 209 | Bit2Me |
ADA/USDC | $0.1945 | $725,479 | 05:00:08 16/09/2026 |
| 210 | Kraken |
ADA/USDC | $0.1945 | $718,863 | 04:59:24 16/09/2026 |
| 211 | Bitrue |
DOGE/ADA | $0.07967 | $712,315 | 04:57:12 16/09/2026 |
| 212 | KCEX |
ADA/USDT | $0.1945 | $711,420 | 04:57:10 16/09/2026 |
| 213 | Binance |
ADA/JPY | $0.1945 | $699,050 | 04:56:42 16/09/2026 |
| 214 | MGBX |
ADA/USDT | $0.1943 | $696,927 | 04:57:08 16/09/2026 |
| 215 | Binance |
ADA/EUR | $0.1945 | $645,784 | 04:56:42 16/09/2026 |
| 216 | BYDFi |
ADA/USDT | $0.1943 | $620,770 | 04:57:07 16/09/2026 |
| 217 |  IndoEx |
ADA/USDT | $0.1952 | $619,065 | 05:00:10 16/09/2026 |
| 218 |  BigONE |
ADA/USDT | $0.1947 | $616,217 | 04:57:07 16/09/2026 |
| 219 | BitTap |
ADA/USDT | $0.1942 | $613,638 | 05:00:09 16/09/2026 |
| 220 | WEEX |
ADA/USDC | $0.1944 | $610,272 | 04:57:09 16/09/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.1939 | $599,745 | 05:00:16 16/09/2026 |
| 222 | WHXEX |
ADA/USDC | $0.1940 | $596,656 | 05:00:08 16/09/2026 |
| 223 | idax exchange |
ADA/USDC | $0.1941 | $596,399 | 05:00:09 16/09/2026 |
| 224 |  TxFlow |
ADA/USDC | $0.1942 | $587,667 | 04:57:41 16/09/2026 |
| 225 | Bitbase |
ADA/USDC | $0.1950 | $586,739 | 04:51:25 16/09/2026 |
| 226 | Cofinex |
ADA/USDC | $0.1938 | $558,493 | 05:00:17 16/09/2026 |
| 227 | Bitget |
ADA/PERP | $0.1946 | $557,838 | 04:54:16 16/09/2026 |
| 228 |  Coinone |
ADA/KRW | $0.1938 | $555,492 | 04:59:53 16/09/2026 |
| 229 | Bitrue |
TRX/ADA | $0.3322 | $547,791 | 04:57:12 16/09/2026 |
| 230 |  Binance TR |
ADA/TRY | $0.1945 | $533,601 | 04:57:09 16/09/2026 |
| 231 | Pionex |
ADA/BTC | $0.1946 | $524,322 | 04:57:07 16/09/2026 |
| 232 |  Coinstore |
ADA/USDT | $0.1941 | $506,921 | 04:57:10 16/09/2026 |
| 233 | KCEX |
ADA/USDC | $0.1944 | $498,378 | 04:57:10 16/09/2026 |
| 234 | Coinbase Exchange |
ADA/EUR | $0.1944 | $494,531 | 04:56:29 16/09/2026 |
| 235 |  Lighter |
ADA/USDC | $0.1954 | $486,928 | 05:00:15 16/09/2026 |
| 236 |  Backpack Exchange |
ADA/USDC | $0.1944 | $483,634 | 04:57:15 16/09/2026 |
| 237 | Bybit |
ADA/USDC | $0.1948 | $478,120 | 04:54:08 16/09/2026 |
| 238 |  BtcTurk | Kripto |
ADA/TRY | $0.1947 | $477,957 | 04:56:23 16/09/2026 |
| 239 |  Aster |
ADA/USDT | $0.1945 | $470,499 | 04:54:15 16/09/2026 |
| 240 | Bitrue |
ADA/RLUSD | $0.1944 | $465,843 | 04:57:12 16/09/2026 |
| 241 | Bitrue |
ADA/USD1 | $0.1945 | $455,866 | 04:57:12 16/09/2026 |
| 242 |  Coincall |
ADA/USD | $0.1949 | $445,246 | 05:03:15 16/09/2026 |
| 243 | KuCoin |
ADA/USDC | $0.1940 | $432,991 | 04:59:23 16/09/2026 |
| 244 | MEXC |
ADA/USD | $0.1942 | $427,823 | 04:57:15 16/09/2026 |
| 245 | OKX |
ADA/USD | $0.1943 | $427,399 | 04:56:53 16/09/2026 |
| 246 |  BitoPro |
ADA/TWD | $0.1957 | $422,486 | 05:00:10 16/09/2026 |
| 247 | Phemex |
ADA/USDC | $0.1945 | $412,919 | 04:57:11 16/09/2026 |
| 248 | Hibt |
ADA/USDC | $0.1948 | $409,960 | 04:54:09 16/09/2026 |
| 249 |  C-Patex |
ADA/USDT | $0.1945 | $406,674 | 04:57:12 16/09/2026 |
| 250 |  KoinBX |
ADA/USDT | $0.1942 | $397,921 | 05:00:10 16/09/2026 |
| 251 |  Variational |
ADA/USDC | $0.1946 | $393,191 | 05:03:17 16/09/2026 |
| 252 | Biconomy.com |
ADA/USD1 | $0.1941 | $377,422 | 04:57:12 16/09/2026 |
| 253 | KoinBX |
ADA/BTC | $0.1944 | $366,030 | 05:00:10 16/09/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.1942 | $364,380 | 05:00:16 16/09/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.1942 | $364,347 | 05:00:15 16/09/2026 |
| 256 | HitBTC |
ADA/USDT | $0.1942 | $364,337 | 05:00:15 16/09/2026 |
| 257 | Bitbase |
ADA/USDC | $0.1951 | $364,222 | 04:51:13 16/09/2026 |
| 258 | Bitstamp by Robinhood |
ADA/EUR | $0.1945 | $361,774 | 04:59:23 16/09/2026 |
| 259 | ZKE |
ADA/USDC | $0.1940 | $357,939 | 05:00:09 16/09/2026 |
| 260 |  ICRYPEX |
ADA/USDT | $0.1954 | $356,774 | 05:00:08 16/09/2026 |
| 261 |  SunX |
ADA/USDT | $0.2172 | $343,002 | 05:03:16 16/09/2026 |
| 262 | KoinBX |
ADA/ETH | $0.1942 | $340,030 | 05:00:10 16/09/2026 |
| 263 | Binance |
ADA/BTC | $0.1946 | $338,868 | 04:56:42 16/09/2026 |
| 264 | Bitfinex |
ADA/USDT | $0.1945 | $330,146 | 04:59:23 16/09/2026 |
| 265 |  Revolut X |
ADA/EUR | $0.1946 | $320,797 | 05:00:09 16/09/2026 |
| 266 |  Bitbank |
ADA/JPY | $0.1947 | $319,572 | 04:57:11 16/09/2026 |
| 267 | BITmarkets |
ADA/USD | $0.1944 | $319,503 | 05:00:10 16/09/2026 |
| 268 |  Bitkub |
ADA/THB | $0.1948 | $314,637 | 04:57:07 16/09/2026 |
| 269 | YEX |
ADA/USDC | $0.1951 | $312,233 | 05:03:12 16/09/2026 |
| 270 | B2Z Exchange |
ADA/USD | $0.1948 | $310,244 | 05:03:07 16/09/2026 |
| 271 | EasiCoin |
ADA/USDC | $0.1940 | $308,831 | 05:00:08 16/09/2026 |
| 272 |  MAX Exchange |
ADA/TWD | $0.1960 | $306,519 | 05:00:07 16/09/2026 |
| 273 | BingX |
ADA/USDT | $0.1945 | $305,377 | 04:57:11 16/09/2026 |
| 274 | CoinTR |
ADA/TRY | $0.1947 | $305,267 | 04:54:07 16/09/2026 |
| 275 |  ApeX Omni |
ADA/USDT | $0.1950 | $289,639 | 05:03:17 16/09/2026 |
| 276 | Niza.io |
ADA/USDT | $0.1948 | $275,607 | 04:54:07 16/09/2026 |
| 277 | Binance |
ADA/FDUSD | $0.1943 | $264,583 | 04:56:54 16/09/2026 |
| 278 | Cofinex |
ADA/USD | $0.1955 | $255,265 | 05:00:17 16/09/2026 |
| 279 |  Bitazza |
ADA/USDT | $0.1944 | $249,910 | 05:00:07 16/09/2026 |
| 280 |  EdgeX |
ADA/USDC | $0.1948 | $240,339 | 05:03:16 16/09/2026 |
| 281 |  Bybit EU |
ADA/USDC | $0.1940 | $236,760 | 05:00:10 16/09/2026 |
| 282 | BtcTurk | Kripto |
ADA/USDT | $0.1946 | $236,472 | 04:56:23 16/09/2026 |
| 283 |  ChangeNOW |
ADA/BTC | $0.1970 | $234,105 | 04:57:10 16/09/2026 |
| 284 | Bitfinex |
ADA/USD | $0.1940 | $221,546 | 04:59:54 16/09/2026 |
| 285 | SuperEx |
ADA/BTC | $0.1960 | $219,794 | 05:00:09 16/09/2026 |
| 286 | OKX |
ADA/EUR | $0.1943 | $215,411 | 04:56:23 16/09/2026 |
| 287 |  Blynex |
ADA/USDT | $0.1946 | $213,913 | 04:54:07 16/09/2026 |
| 288 |  PrimeXBT |
ADA/USDT | $0.1947 | $212,916 | 05:03:16 16/09/2026 |
| 289 | MEXC |
ADA/USDC | $0.1942 | $209,345 | 04:57:15 16/09/2026 |
| 290 | BYDFi |
ADA/USDC | $0.1944 | $204,551 | 04:57:07 16/09/2026 |
| 291 | OKX |
ADA/USDC | $0.1943 | $198,030 | 04:56:23 16/09/2026 |
| 292 |  CoinCola |
ADA/USDT | $0.1943 | $186,996 | 05:00:07 16/09/2026 |
| 293 |  Deribit |
ADA/USDC | $0.1965 | $185,826 | 04:12:55 16/09/2026 |
| 294 | Revolut X |
ADA/USD | $0.1941 | $184,326 | 05:00:09 16/09/2026 |
| 295 |  Korbit |
ADA/KRW | $0.1947 | $181,053 | 04:57:07 16/09/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1940 | $171,728 | 04:59:06 16/09/2026 |
| 297 | Gate |
ADA/USDT | $0.1944 | $170,085 | 04:57:50 16/09/2026 |
| 298 | Bitget |
ADA/USDC | $0.1948 | $169,826 | 04:55:41 16/09/2026 |
| 299 | Bitunix |
ADA/USDC | $0.1957 | $162,101 | 04:45:17 16/09/2026 |
| 300 |  XBO.com |
ADA/USDT | $0.1945 | $161,833 | 05:00:08 16/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 16/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,018,673,335 với tỷ giá $0.1940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.