Cardano ADA
Xếp hạng #10
18:53:00 18/01/2026
Giá Cardano (ADA)
$0.3933 -0.44%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3930 | $994,652,797 | 18:03:16 18/01/2026 |
| 2 |  Zedcex Exchange |
ADA/USDT | $0.3931 | $204,275,208 | 18:00:15 18/01/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9052 | $191,438,256 | 17:57:15 18/01/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.3930 | $187,948,871 | 18:00:17 18/01/2026 |
| 5 |  Binance |
ADA/USDT | $0.3933 | $160,089,326 | 17:54:16 18/01/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.3931 | $122,603,356 | 17:57:15 18/01/2026 |
| 7 |  WhiteBIT |
ADA/USDT | $0.3924 | $109,538,403 | 17:57:15 18/01/2026 |
| 8 |  Batonex |
ADA/USDT | $0.3931 | $108,254,486 | 18:00:16 18/01/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.3933 | $87,187,705 | 17:57:16 18/01/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.3930 | $81,982,041 | 18:00:17 18/01/2026 |
| 11 |  IBIT Global |
ADA/USDT | $0.3931 | $80,042,063 | 18:00:17 18/01/2026 |
| 12 |  BVOX |
ADA/USDT | $0.3936 | $78,635,319 | 17:42:15 18/01/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.3935 | $77,438,738 | 18:00:10 18/01/2026 |
| 14 |  Zedxion Exchange |
ADA/USDT | $0.3934 | $64,729,976 | 17:57:16 18/01/2026 |
| 15 |  CZR Exchange |
ADA/USDT | $0.3930 | $64,727,190 | 18:00:16 18/01/2026 |
| 16 |  OneBullEx |
ADA/USDT | $0.3930 | $63,244,706 | 18:03:07 18/01/2026 |
| 17 |  BitradeX |
ADA/USDT | $0.3930 | $62,418,470 | 17:51:15 18/01/2026 |
| 18 |  Hibt |
ADA/USDT | $0.3935 | $59,272,370 | 17:54:23 18/01/2026 |
| 19 |  Bybit |
ADA/USDT | $0.3933 | $57,561,849 | 17:54:16 18/01/2026 |
| 20 |  OKX |
ADA/USDT | $0.3930 | $51,387,603 | 17:55:52 18/01/2026 |
| 21 |  CoinW |
ADA/USDT | $0.3935 | $50,761,179 | 17:57:18 18/01/2026 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.3930 | $48,584,559 | 18:00:15 18/01/2026 |
| 23 |  BiKing |
ADA/USDT | $0.3932 | $47,806,480 | 17:54:18 18/01/2026 |
| 24 |  Toobit |
ADA/USDT | $0.3934 | $47,602,943 | 17:57:15 18/01/2026 |
| 25 |  Echobit |
ADA/USDT | $0.3930 | $46,146,045 | 18:00:16 18/01/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.3936 | $42,771,041 | 17:57:15 18/01/2026 |
| 27 |  KTX |
ADA/USDT | $0.3930 | $41,027,072 | 18:00:15 18/01/2026 |
| 28 |  Gate |
ADA/USDT | $0.3933 | $40,712,253 | 17:54:19 18/01/2026 |
| 29 |  Dmex |
ADA/USD | $0.3932 | $39,097,161 | 18:03:16 18/01/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.3930 | $34,351,351 | 18:00:15 18/01/2026 |
| 31 |  AscendEX |
ADA/USDT | $0.3936 | $33,589,054 | 17:54:08 18/01/2026 |
| 32 |  BitMart |
ADA/USDT | $0.3934 | $33,484,159 | 17:57:16 18/01/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.3931 | $32,035,445 | 18:00:16 18/01/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.3934 | $31,742,334 | 17:57:15 18/01/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.3933 | $28,152,192 | 18:00:17 18/01/2026 |
| 36 |  Bitget |
ADA/USDT | $0.3934 | $28,105,943 | 17:54:16 18/01/2026 |
| 37 |  KuCoin |
ADA/USDT | $0.3936 | $27,723,379 | 17:54:18 18/01/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.3935 | $26,376,071 | 17:57:15 18/01/2026 |
| 39 |  Websea |
ADA/USDT | $0.3933 | $24,153,990 | 18:00:17 18/01/2026 |
| 40 |  MGBX |
ADA/USDT | $0.3928 | $23,812,976 | 18:00:17 18/01/2026 |
| 41 |  NovaEx |
ADA/USDT | $0.3931 | $22,800,064 | 18:00:16 18/01/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.3930 | $22,770,951 | 18:00:17 18/01/2026 |
| 43 |  BingX |
ADA/USDT | $0.3934 | $22,687,406 | 17:57:18 18/01/2026 |
| 44 | Binance |
ADA/USDT | $0.3935 | $22,467,159 | 17:56:42 18/01/2026 |
| 45 |  ICRYPEX |
ADA/USDT | $0.3937 | $22,282,678 | 18:00:12 18/01/2026 |
| 46 |  YEX |
ADA/USDT | $0.3934 | $22,066,360 | 17:42:16 18/01/2026 |
| 47 |  WEEX |
ADA/USDT | $0.3937 | $18,880,431 | 17:57:11 18/01/2026 |
| 48 |  LBank |
ADA/USDT | $0.3935 | $18,177,816 | 17:57:17 18/01/2026 |
| 49 | Batonex |
ADA/USDT | $0.3934 | $17,034,743 | 18:00:07 18/01/2026 |
| 50 | BVOX |
ADA/USDT | $0.3936 | $16,433,858 | 17:42:10 18/01/2026 |
| 51 |  AstralX |
ADA/USDT | $0.3938 | $16,031,023 | 17:57:11 18/01/2026 |
| 52 | BlockFin |
ADA/USDT | $0.3937 | $15,956,974 | 18:00:07 18/01/2026 |
| 53 | Echobit |
ADA/USDT | $0.3936 | $15,233,333 | 18:00:08 18/01/2026 |
| 54 | WEEX |
ADA/USDT | $0.3934 | $15,162,668 | 17:57:16 18/01/2026 |
| 55 |  Pionex |
ADA/USDT | $0.3937 | $15,071,967 | 17:57:09 18/01/2026 |
| 56 |  Millionero |
ADA/USDT | $0.3930 | $13,918,029 | 18:00:15 18/01/2026 |
| 57 |  CoinP |
ADA/USDT | $0.3935 | $13,636,080 | 17:57:15 18/01/2026 |
| 58 |  Picol |
ADA/USDT | $0.3935 | $13,299,250 | 18:00:08 18/01/2026 |
| 59 |  UZX |
ADA/USDT | $0.3934 | $12,990,922 | 17:57:15 18/01/2026 |
| 60 |  Bitop |
ADA/USDT | $0.3933 | $12,937,089 | 18:00:16 18/01/2026 |
| 61 |  VOOX Exchange |
ADA/USDT | $0.3935 | $12,870,237 | 17:57:18 18/01/2026 |
| 62 |  MEXC |
ADA/USDT | $0.3937 | $12,668,249 | 17:54:07 18/01/2026 |
| 63 |  CEEX exchange |
ADA/USDT | $0.3934 | $12,397,148 | 18:00:07 18/01/2026 |
| 64 |  BTSE |
ADA/USDT | $0.3932 | $12,279,798 | 17:54:15 18/01/2026 |
| 65 |  HTX |
ADA/USDT | $0.3936 | $12,245,630 | 17:59:54 18/01/2026 |
| 66 |  CRMClick |
ADA/USDT | $0.3936 | $12,243,740 | 18:00:10 18/01/2026 |
| 67 | CZR Exchange |
ADA/USDT | $0.3935 | $12,200,815 | 18:00:08 18/01/2026 |
| 68 | Koinbay |
ADA/USDT | $0.3935 | $12,174,059 | 17:57:12 18/01/2026 |
| 69 | Zedxion Exchange |
ADA/USDT | $0.3935 | $12,112,387 | 18:00:09 18/01/2026 |
| 70 |  SuperEx |
ADA/USDT | $0.3932 | $12,023,992 | 18:00:09 18/01/2026 |
| 71 | OneBullEx |
ADA/USDT | $0.3931 | $11,930,290 | 18:03:27 18/01/2026 |
| 72 |  B2Z Exchange |
ADA/USD | $0.3931 | $11,869,032 | 18:00:15 18/01/2026 |
| 73 |  BITmarkets |
ADA/USDT | $0.3929 | $11,863,100 | 18:00:16 18/01/2026 |
| 74 | UZX |
ADA/USDT | $0.3937 | $11,632,695 | 17:57:08 18/01/2026 |
| 75 | Binance |
ADA/USD | $0.3934 | $11,623,000 | 17:54:51 18/01/2026 |
| 76 |  Bitrue |
ADA/USDT | $0.3933 | $11,283,515 | 17:57:17 18/01/2026 |
| 77 |  4E |
ADA/USDT | $0.3935 | $11,113,553 | 18:00:07 18/01/2026 |
| 78 |  BTCC |
ADA/USDT | $0.3936 | $11,059,648 | 17:57:16 18/01/2026 |
| 79 |  BitbabyExchange |
ADA/USDT | $0.3934 | $10,980,691 | 18:00:16 18/01/2026 |
| 80 | 4E |
ADA/USDT | $0.3931 | $10,973,604 | 18:00:15 18/01/2026 |
| 81 |  Hotcoin |
ADA/USDT | $0.3934 | $10,959,748 | 17:57:35 18/01/2026 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.3930 | $10,908,248 | 18:00:16 18/01/2026 |
| 83 | Pionex |
ADA/USDT | $0.3934 | $10,781,972 | 17:57:15 18/01/2026 |
| 84 | WhiteBIT |
ADA/USDT | $0.3938 | $10,730,303 | 17:57:08 18/01/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.3935 | $10,609,946 | 17:57:16 18/01/2026 |
| 86 | AscendEX |
ADA/USDT | $0.3934 | $10,602,038 | 17:54:15 18/01/2026 |
| 87 |  KCEX |
ADA/USDT | $0.3935 | $10,277,773 | 17:57:15 18/01/2026 |
| 88 |  Ourbit |
ADA/USDT | $0.3934 | $9,717,550 | 17:57:16 18/01/2026 |
| 89 |  EagleX |
ADA/USDT | $0.3930 | $9,441,283 | 18:00:15 18/01/2026 |
| 90 |  BloFin |
ADA/USDT | $0.3938 | $9,426,382 | 17:42:09 18/01/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.3934 | $9,239,742 | 17:57:15 18/01/2026 |
| 92 |  Grvt |
ADA/USDT | $0.3935 | $9,181,214 | 17:54:16 18/01/2026 |
| 93 | Millionero |
ADA/USDT | $0.3935 | $9,021,766 | 18:00:07 18/01/2026 |
| 94 | CoinW |
ADA/USDT | $0.3938 | $8,879,754 | 17:45:11 18/01/2026 |
| 95 | Darkex Exchange |
ADA/USDT | $0.3935 | $8,577,644 | 18:00:13 18/01/2026 |
| 96 |  Biconomy.com |
ADA/USDT | $0.3934 | $8,105,999 | 17:57:15 18/01/2026 |
| 97 | CoinP |
ADA/USDT | $0.3936 | $7,661,063 | 17:57:09 18/01/2026 |
| 98 | Deepcoin |
ADA/USDT | $0.3937 | $7,599,976 | 17:57:07 18/01/2026 |
| 99 | Ourbit |
ADA/USDT | $0.3935 | $7,566,056 | 17:57:11 18/01/2026 |
| 100 |  ZKE |
ADA/USDT | $0.3933 | $7,321,160 | 18:00:13 18/01/2026 |
| 101 | Binance |
ADA/USDC | $0.3934 | $7,203,176 | 17:54:16 18/01/2026 |
| 102 |  Upbit |
ADA/KRW | $0.3950 | $6,962,643 | 17:56:53 18/01/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.3936 | $6,947,947 | 17:59:23 18/01/2026 |
| 104 |  BitxEX |
ADA/USDT | $0.3936 | $6,745,508 | 18:00:07 18/01/2026 |
| 105 |  XT.COM |
ADA/USDT | $0.3937 | $6,739,475 | 17:57:09 18/01/2026 |
| 106 |  SunX |
ADA/USDT | $0.3935 | $6,657,336 | 18:00:12 18/01/2026 |
| 107 | MGBX |
ADA/USDT | $0.3935 | $6,373,393 | 18:00:12 18/01/2026 |
| 108 | YUBIT |
ADA/USDT | $0.3937 | $6,275,468 | 17:57:11 18/01/2026 |
| 109 |  OneEx |
ADA/USDT | $0.3935 | $6,174,388 | 18:00:09 18/01/2026 |
| 110 | EagleX |
ADA/USDT | $0.3935 | $6,104,716 | 18:00:11 18/01/2026 |
| 111 |  Coinbase Exchange |
ADA/USD | $0.3936 | $5,747,641 | 17:56:28 18/01/2026 |
| 112 | BitMart |
ADA/USDT | $0.3935 | $5,710,378 | 17:57:11 18/01/2026 |
| 113 |  FMFW.io |
ADA/USD | $0.3937 | $5,391,564 | 17:54:09 18/01/2026 |
| 114 |  Changelly PRO |
ADA/USDT | $0.3938 | $5,367,163 | 18:00:11 18/01/2026 |
| 115 |  HitBTC |
ADA/USDT | $0.3938 | $5,367,102 | 18:00:07 18/01/2026 |
| 116 |  Gleec BTC |
ADA/USDT | $0.3938 | $5,367,098 | 18:00:07 18/01/2026 |
| 117 |  Mandala Exchange |
ADA/USDT | $0.3938 | $5,367,097 | 18:00:09 18/01/2026 |
| 118 | Binance |
ADA/USDC | $0.3936 | $5,338,246 | 17:56:42 18/01/2026 |
| 119 | AstralX |
ADA/USDT | $0.3933 | $5,244,681 | 17:57:19 18/01/2026 |
| 120 | LBank |
ADA/USDT | $0.3939 | $5,163,537 | 17:57:13 18/01/2026 |
| 121 |  Phemex |
ADA/USDT | $0.3936 | $5,149,640 | 17:57:13 18/01/2026 |
| 122 |  Bitcastle |
ADA/USDT | $0.3931 | $4,945,499 | 18:00:18 18/01/2026 |
| 123 | YEX |
ADA/USD | $0.3934 | $4,934,355 | 17:42:16 18/01/2026 |
| 124 | OKX |
ADA/USDT | $0.3935 | $4,926,292 | 17:56:24 18/01/2026 |
| 125 |  Gems Trade |
ADA/USDT | $0.3935 | $4,925,750 | 18:00:15 18/01/2026 |
| 126 |  Extended |
ADA/USD | $0.3929 | $4,528,164 | 18:03:16 18/01/2026 |
| 127 | DigiFinex |
ADA/USDT | $0.3937 | $4,520,938 | 17:54:07 18/01/2026 |
| 128 | Phemex |
ADA/USDT | $0.3934 | $4,470,128 | 17:57:17 18/01/2026 |
| 129 | Hibt |
ADA/USDT | $0.3936 | $4,432,841 | 17:54:13 18/01/2026 |
| 130 | CRMClick |
ADA/USDT | $0.3929 | $4,389,029 | 18:00:15 18/01/2026 |
| 131 | HTX |
ADA/USDT | $0.3931 | $4,388,542 | 17:57:16 18/01/2026 |
| 132 | NovaEx |
ADA/USD | $0.3931 | $4,344,122 | 18:00:16 18/01/2026 |
| 133 | Tapbit |
ADA/USDT | $0.3935 | $4,296,938 | 17:57:07 18/01/2026 |
| 134 | KuCoin |
ADA/USDT | $0.3937 | $4,250,949 | 17:47:53 18/01/2026 |
| 135 |  Coinflare |
ADA/USDT | $0.3937 | $4,118,062 | 18:00:15 18/01/2026 |
| 136 | Bitget |
ADA/USDT | $0.3935 | $4,065,653 | 17:54:09 18/01/2026 |
| 137 | Zedcex Exchange |
ADA/USDT | $0.3934 | $4,054,600 | 18:00:17 18/01/2026 |
| 138 | Bybit |
ADA/USDT | $0.3935 | $4,040,877 | 17:54:11 18/01/2026 |
| 139 |  BitTap |
ADA/USDT | $0.3932 | $3,815,652 | 18:00:16 18/01/2026 |
| 140 |  GroveX |
ADA/USDT | $0.3937 | $3,781,883 | 18:00:07 18/01/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.3935 | $3,625,731 | 18:00:10 18/01/2026 |
| 142 | Hotcoin |
ADA/USDT | $0.3935 | $3,623,656 | 17:58:14 18/01/2026 |
| 143 | Biconomy.com |
ADA/USDT | $0.3937 | $3,599,144 | 17:57:11 18/01/2026 |
| 144 | YEX |
ADA/USDT | $0.3935 | $3,458,113 | 18:00:08 18/01/2026 |
| 145 | BitradeX |
ADA/USDT | $0.3932 | $3,143,958 | 17:51:11 18/01/2026 |
| 146 | BloFin |
ADA/USDT | $0.3928 | $3,120,135 | 17:51:18 18/01/2026 |
| 147 |  CoinUp.io |
ADA/USDT | $0.3935 | $2,913,465 | 17:54:11 18/01/2026 |
| 148 | OrangeX |
ADA/USDT | $0.3935 | $2,757,379 | 17:57:08 18/01/2026 |
| 149 |  Kraken |
ADA/USD | $0.3937 | $2,489,989 | 17:59:24 18/01/2026 |
| 150 |  Bithumb |
ADA/KRW | $0.3950 | $2,346,201 | 17:59:54 18/01/2026 |
| 151 | BTCC |
ADA/USDT | $0.3935 | $2,245,199 | 17:57:09 18/01/2026 |
| 152 | Toobit |
ADA/USDT | $0.3941 | $2,073,550 | 17:57:08 18/01/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.3932 | $2,047,448 | 18:00:07 18/01/2026 |
| 154 | BingX |
ADA/USDT | $0.3935 | $2,001,675 | 17:57:11 18/01/2026 |
| 155 |  Bitvavo |
ADA/EUR | $0.3944 | $1,859,960 | 17:57:10 18/01/2026 |
| 156 |  All InX |
ADA/USDT | $0.3935 | $1,830,275 | 18:00:11 18/01/2026 |
| 157 | BlockFin |
ADA/USDC | $0.3933 | $1,818,929 | 18:00:07 18/01/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.3936 | $1,751,653 | 17:59:53 18/01/2026 |
| 159 |  PointPay |
ADA/USDT | $0.3936 | $1,691,356 | 17:54:07 18/01/2026 |
| 160 |  ApeX Omni |
ADA/USDT | $0.3932 | $1,689,637 | 18:03:16 18/01/2026 |
| 161 | B2Z Exchange |
ADA/USD | $0.3933 | $1,670,693 | 18:00:12 18/01/2026 |
| 162 | BITmarkets |
ADA/USD | $0.3933 | $1,669,345 | 18:00:13 18/01/2026 |
| 163 |  BitKan |
ADA/USDT | $0.3935 | $1,558,949 | 18:00:12 18/01/2026 |
| 164 | TruBit Pro Exchange |
ADA/USDT | $0.3936 | $1,509,256 | 18:00:07 18/01/2026 |
| 165 |  Bitunix |
ADA/USDT | $0.3937 | $1,470,342 | 17:57:11 18/01/2026 |
| 166 | Gate |
ADA/USDT | $0.3934 | $1,397,594 | 17:56:24 18/01/2026 |
| 167 |  Bibox |
ADA/USDT | $0.5991 | $1,361,307 | 18:00:13 18/01/2026 |
| 168 |  Hyperliquid |
ADA/USD | $0.3936 | $1,348,263 | 17:57:15 18/01/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.3933 | $1,329,546 | 18:00:10 18/01/2026 |
| 170 | Bybit |
ADA/USD | $0.3934 | $1,306,736 | 17:54:16 18/01/2026 |
| 171 |  BiFinance |
ADA/USDT | $0.3935 | $1,281,602 | 17:57:12 18/01/2026 |
| 172 | Ju.com |
ADA/USDC | $0.3937 | $1,256,784 | 17:57:12 18/01/2026 |
| 173 | TruBit Pro Exchange |
ADA/USDC | $0.3942 | $1,227,707 | 18:00:07 18/01/2026 |
| 174 |  Crypto.com Exchange |
ADA/USD | $0.3935 | $1,196,216 | 17:42:11 18/01/2026 |
| 175 | OKX |
ADA/USD | $0.3931 | $1,154,517 | 17:55:52 18/01/2026 |
| 176 |  Coinbase International Exchange |
ADA/USDC | $0.3934 | $1,135,956 | 18:00:16 18/01/2026 |
| 177 |  UEEx |
ADA/USDT | $0.3937 | $1,122,512 | 17:57:11 18/01/2026 |
| 178 |  Azbit |
ADA/USDT | $0.3936 | $1,092,949 | 17:57:14 18/01/2026 |
| 179 | BloFin |
ADA/USDC | $0.3936 | $1,082,168 | 17:42:09 18/01/2026 |
| 180 |  EdgeX |
ADA/USD | $0.3929 | $1,074,273 | 18:03:15 18/01/2026 |
| 181 | Bitrue |
BNB/ADA | $944.55 | $1,068,763 | 17:57:12 18/01/2026 |
| 182 | WEEX |
ADA/USDC | $0.3937 | $1,067,907 | 17:57:11 18/01/2026 |
| 183 | YEX |
ADA/USDC | $0.3934 | $1,064,250 | 17:42:16 18/01/2026 |
| 184 | KCEX |
ADA/USDC | $0.3935 | $1,054,142 | 17:57:15 18/01/2026 |
| 185 | BitbabyExchange |
ADA/USDT | $0.3935 | $1,050,163 | 18:00:08 18/01/2026 |
| 186 | Aivora Exchange |
ADA/USDT | $0.3933 | $1,042,046 | 18:00:11 18/01/2026 |
| 187 | Biconomy.com |
ADA/USDC | $0.3937 | $1,003,020 | 17:57:11 18/01/2026 |
| 188 | Millionero |
ADA/USDC | $0.3938 | $990,016 | 18:00:07 18/01/2026 |
| 189 | KTX |
ADA/USDT | $0.3935 | $940,105 | 18:00:10 18/01/2026 |
| 190 | Bitrue |
TRX/ADA | $0.3171 | $917,473 | 17:57:12 18/01/2026 |
| 191 |  LeveX |
ADA/USDT | $0.3930 | $891,337 | 18:00:15 18/01/2026 |
| 192 |  Backpack Exchange |
ADA/USDC | $0.3937 | $886,241 | 17:57:16 18/01/2026 |
| 193 | HitBTC |
ADA/USDT | $0.3934 | $863,188 | 18:00:15 18/01/2026 |
| 194 | Mandala Exchange |
ADA/USDT | $0.3934 | $863,188 | 18:00:15 18/01/2026 |
| 195 | Toobit |
ADA/USDC | $0.3935 | $855,236 | 17:57:15 18/01/2026 |
| 196 | Gleec BTC |
ADA/USDT | $0.3931 | $848,142 | 18:00:15 18/01/2026 |
| 197 | Bitrue |
SOL/ADA | $142.45 | $845,967 | 17:57:12 18/01/2026 |
| 198 | CoinUp.io |
ADA/USDT | $0.3932 | $832,484 | 17:54:18 18/01/2026 |
| 199 | Ju.com |
ADA/USDT | $0.3937 | $790,651 | 17:57:12 18/01/2026 |
| 200 | BitTap |
ADA/USDT | $0.3936 | $780,278 | 18:00:07 18/01/2026 |
| 201 |  Dex-Trade |
ADA/USDT | $0.3938 | $772,870 | 17:57:09 18/01/2026 |
| 202 | KCEX |
ADA/USDT | $0.3936 | $759,939 | 17:57:11 18/01/2026 |
| 203 |  EXMO |
ADA/USDT | $0.3940 | $753,903 | 17:54:09 18/01/2026 |
| 204 |  EXMO.ME |
ADA/USDT | $0.3939 | $752,851 | 17:57:09 18/01/2026 |
| 205 |  CoinCatch |
ADA/USDT | $0.3932 | $751,237 | 18:03:16 18/01/2026 |
| 206 | KCEX |
ADA/USDC | $0.3936 | $750,732 | 17:57:11 18/01/2026 |
| 207 |  CoinChief |
ADA/USDT | $0.3930 | $747,745 | 18:00:16 18/01/2026 |
| 208 |  Bitfinex |
ADA/USDT | $0.3935 | $732,746 | 17:57:15 18/01/2026 |
| 209 | WhiteBIT |
ADA/USDC | $0.3937 | $726,879 | 17:57:08 18/01/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.3933 | $726,163 | 18:00:18 18/01/2026 |
| 211 |  Fastex |
ADA/USDT | $0.3937 | $724,131 | 17:57:07 18/01/2026 |
| 212 | Bitunix |
ADA/USD | $0.3934 | $715,787 | 17:57:15 18/01/2026 |
| 213 | BitMart |
ADA/USDC | $0.3935 | $713,063 | 17:57:11 18/01/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.3934 | $710,675 | 18:00:07 18/01/2026 |
| 215 | TruBit Pro Exchange |
ADA/MMXN | $0.3920 | $702,990 | 18:00:07 18/01/2026 |
| 216 | Bitrue |
ADA/USDT | $0.3936 | $698,608 | 17:57:12 18/01/2026 |
| 217 | Binance |
ADA/TRY | $0.3942 | $674,438 | 17:56:54 18/01/2026 |
| 218 | Binance |
ADA/EUR | $0.3945 | $672,890 | 17:56:42 18/01/2026 |
| 219 |  BitDelta |
ADA/USDC | $0.3937 | $652,736 | 17:57:08 18/01/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.3929 | $650,342 | 18:03:22 18/01/2026 |
| 221 |  BigONE |
ADA/USDT | $0.3926 | $649,801 | 17:57:11 18/01/2026 |
| 222 |  Niza.io |
ADA/USD | $0.3937 | $627,632 | 17:57:07 18/01/2026 |
| 223 | MEXC |
ADA/USD | $0.3935 | $619,171 | 17:57:16 18/01/2026 |
| 224 | MEXC |
ADA/BTC | $0.3939 | $616,184 | 17:54:07 18/01/2026 |
| 225 |  Binance TR |
ADA/TRY | $0.3940 | $607,800 | 17:57:13 18/01/2026 |
| 226 | Kraken |
ADA/EUR | $0.3944 | $606,519 | 17:59:24 18/01/2026 |
| 227 |  Bit2Me |
ADA/EUR | $0.3942 | $599,392 | 17:57:09 18/01/2026 |
| 228 | Fastex |
ADA/USDC | $0.3937 | $595,532 | 17:57:07 18/01/2026 |
| 229 | Bybit |
ADA/USDC | $0.3936 | $595,515 | 17:54:11 18/01/2026 |
| 230 | Bit2Me |
ADA/USDC | $0.3937 | $587,634 | 17:57:09 18/01/2026 |
| 231 | Azbit |
ADA/USDC | $0.3936 | $562,487 | 17:57:14 18/01/2026 |
| 232 | Phemex |
ADA/USDC | $0.3935 | $561,798 | 17:57:17 18/01/2026 |
| 233 | Binance |
ADA/FDUSD | $0.3933 | $545,373 | 17:56:54 18/01/2026 |
| 234 | BitbabyExchange |
ADA/USDC | $0.3931 | $519,287 | 18:00:16 18/01/2026 |
| 235 |  TGEX |
ADA/USDT | $0.3927 | $518,656 | 18:00:15 18/01/2026 |
| 236 | PointPay |
ADA/USDC | $0.3936 | $502,771 | 17:54:07 18/01/2026 |
| 237 |  Deribit |
ADA/USDC | $0.3937 | $502,473 | 17:51:50 18/01/2026 |
| 238 | Hibt |
ADA/USDC | $0.3936 | $493,282 | 17:54:13 18/01/2026 |
| 239 | EXMO |
ADA/USD | $0.4000 | $492,587 | 17:54:09 18/01/2026 |
| 240 |  Paribu |
ADA/TRY | $0.3934 | $480,280 | 17:58:53 18/01/2026 |
| 241 |  Bitbank |
ADA/JPY | $0.3942 | $451,268 | 17:57:12 18/01/2026 |
| 242 | B2Z Exchange |
ADA/USDT | $0.3937 | $434,974 | 18:00:12 18/01/2026 |
| 243 | BITmarkets |
ADA/USDT | $0.3937 | $434,623 | 18:00:13 18/01/2026 |
| 244 | Binance |
ADA/JPY | $0.3941 | $434,555 | 17:56:54 18/01/2026 |
| 245 | BTSE |
ADA/USDT | $0.3938 | $434,075 | 17:54:07 18/01/2026 |
| 246 |  SunX |
ADA/USDT | $0.3930 | $432,519 | 18:03:17 18/01/2026 |
| 247 |  Lighter |
ADA/USDC | $0.3927 | $429,193 | 18:03:15 18/01/2026 |
| 248 | BingX |
ADA/USDC | $0.3934 | $422,856 | 17:57:11 18/01/2026 |
| 249 | Bitrue |
ADA/XRP | $0.3938 | $421,505 | 17:57:12 18/01/2026 |
| 250 | BYDFi |
ADA/USDT | $0.3935 | $411,891 | 18:00:07 18/01/2026 |
| 251 |  PrimeXBT |
ADA/USDT | $0.3933 | $404,997 | 18:00:17 18/01/2026 |
| 252 | YEX |
ADA/USDC | $0.3935 | $404,561 | 18:00:08 18/01/2026 |
| 253 |  Coinstore |
ADA/USDT | $0.3932 | $392,662 | 17:54:07 18/01/2026 |
| 254 |  CriptoSwaps |
ADA/USDT | $0.3937 | $388,800 | 18:00:11 18/01/2026 |
| 255 | MEXC |
ADA/EUR | $0.3949 | $388,646 | 17:54:07 18/01/2026 |
| 256 | Paribu |
ADA/USDT | $0.3935 | $387,706 | 17:58:53 18/01/2026 |
| 257 | Bitrue |
DOGE/ADA | $0.1371 | $383,208 | 17:57:12 18/01/2026 |
| 258 |  CoinEx |
ADA/USDT | $0.3935 | $377,861 | 17:59:53 18/01/2026 |
| 259 | Pionex |
ADA/BTC | $0.3934 | $371,981 | 17:57:15 18/01/2026 |
| 260 | Pionex |
ADA/ETH | $0.3935 | $339,471 | 17:57:15 18/01/2026 |
| 261 |  Bitkub |
ADA/THB | $0.3947 | $338,031 | 17:57:11 18/01/2026 |
| 262 | MEXC |
ADA/USDC | $0.3935 | $327,861 | 17:57:16 18/01/2026 |
| 263 |  Coincall |
ADA/USD | $0.3932 | $324,766 | 18:03:15 18/01/2026 |
| 264 |  LCX Exchange |
ADA/EUR | $0.3958 | $321,187 | 17:57:11 18/01/2026 |
| 265 | Coinflare |
ADA/USDT | $0.3936 | $314,871 | 18:00:07 18/01/2026 |
| 266 | Cofinex |
ADA/USDC | $0.3942 | $311,215 | 18:00:17 18/01/2026 |
| 267 | ZKE |
ADA/USDC | $0.3937 | $302,894 | 18:00:13 18/01/2026 |
| 268 | Crypto.com Exchange |
ADA/USDT | $0.3929 | $297,466 | 17:42:11 18/01/2026 |
| 269 | Bitrue |
ADA/USD1 | $0.3938 | $285,883 | 17:57:12 18/01/2026 |
| 270 | MEXC |
ADA/USDC | $0.3934 | $279,671 | 17:54:07 18/01/2026 |
| 271 | Pionex |
ADA/BTC | $0.3929 | $271,983 | 17:57:09 18/01/2026 |
| 272 |  Nivex |
ADA/USDT | $0.3934 | $269,310 | 18:00:08 18/01/2026 |
| 273 |  Minswap v2 |
ADA/NIGHT | $0.3945 | $262,619 | 17:48:43 18/01/2026 |
| 274 | BitbabyExchange |
ADA/USDC | $0.3936 | $259,254 | 18:00:08 18/01/2026 |
| 275 | Bitrue |
ICP/ADA | $4.01 | $256,807 | 17:57:12 18/01/2026 |
| 276 | Coinbase Exchange |
ADA/EUR | $0.3942 | $254,480 | 17:56:59 18/01/2026 |
| 277 |  C-Patex |
ADA/USDT | $0.3938 | $244,749 | 17:57:09 18/01/2026 |
| 278 |  IndoEx |
ADA/USDT | $0.3939 | $235,769 | 18:00:09 18/01/2026 |
| 279 | CriptoSwaps |
ADA/ETH | $0.3936 | $235,420 | 18:00:11 18/01/2026 |
| 280 |  Bitazza |
ADA/USDT | $0.3948 | $230,102 | 18:00:11 18/01/2026 |
| 281 | WhiteBIT |
ADA/TRY | $0.3945 | $227,360 | 17:57:08 18/01/2026 |
| 282 | HTX |
ADA/USD | $0.3934 | $221,320 | 17:57:16 18/01/2026 |
| 283 |  BlueBit |
ADA/USDT | $0.3931 | $221,161 | 18:00:12 18/01/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ADA/BTCB | $0.3939 | $217,982 | 17:56:45 18/01/2026 |
| 285 |  BitoPro |
ADA/TWD | $0.3944 | $217,354 | 17:57:11 18/01/2026 |
| 286 |  Pacifica |
ADA/USD | $0.3932 | $213,184 | 18:03:15 18/01/2026 |
| 287 |  Tebbit |
ADA/USDT | $0.3930 | $209,317 | 18:00:16 18/01/2026 |
| 288 | AscendEX |
ADA/USD | $0.3924 | $206,552 | 17:54:08 18/01/2026 |
| 289 | Bitget |
ADA/USDC | $0.3944 | $199,022 | 17:54:09 18/01/2026 |
| 290 | TruBit Pro Exchange |
ADA/BTC | $0.3939 | $197,475 | 18:00:07 18/01/2026 |
| 291 | EXMO.ME |
ADA/USDC | $0.3945 | $195,868 | 17:57:09 18/01/2026 |
| 292 | EXMO |
ADA/USDC | $0.3946 | $195,615 | 17:54:09 18/01/2026 |
| 293 |  Coinone |
ADA/KRW | $0.3953 | $194,172 | 17:59:53 18/01/2026 |
| 294 |  BtcTurk | Kripto |
ADA/TRY | $0.3940 | $184,969 | 17:58:23 18/01/2026 |
| 295 | SunX |
ADA/USDT | $0.3930 | $181,052 | 18:00:18 18/01/2026 |
| 296 |  BIT |
ADA/USDT | $0.3928 | $166,016 | 18:00:01 18/01/2026 |
| 297 | Binance |
ADA/BTC | $0.3930 | $165,812 | 17:56:54 18/01/2026 |
| 298 |  Paradex |
ADA/USD | $0.3934 | $164,827 | 18:03:15 18/01/2026 |
| 299 | WhiteBIT |
ADA/USD | $0.3971 | $164,443 | 17:57:08 18/01/2026 |
| 300 | Pionex |
ADA/ETH | $0.3936 | $164,061 | 17:57:09 18/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 18/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $994,652,797 với tỷ giá $0.3930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.