Cardano ADA
Xếp hạng #14
08:34:00 23/09/2026
Giá Cardano (ADA)
$0.2547 3.32%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2542 | $1,523,365,095 | 08:00:09 23/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2541 | $694,551,613 | 08:00:20 23/09/2026 |
| 3 |  CoinW |
ADA/USDT | $0.2547 | $394,168,426 | 07:57:17 23/09/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.2541 | $393,962,997 | 08:00:16 23/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2549 | $383,061,783 | 07:54:17 23/09/2026 |
| 6 |  Pionex |
ADA/BTC | $0.2546 | $374,221,730 | 07:57:16 23/09/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2547 | $296,918,760 | 07:54:16 23/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2546 | $237,472,038 | 07:57:17 23/09/2026 |
| 9 |  KTX |
ADA/USDT | $0.2546 | $198,096,537 | 08:00:15 23/09/2026 |
| 10 |  Echobit |
ADA/USDT | $0.2546 | $166,290,983 | 07:57:16 23/09/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2548 | $150,369,946 | 07:57:16 23/09/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2542 | $143,871,776 | 08:00:15 23/09/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2547 | $133,687,700 | 07:54:18 23/09/2026 |
| 14 |  AstralX |
ADA/USDT | $0.2542 | $132,653,954 | 08:00:16 23/09/2026 |
| 15 |  Deepcoin |
ADA/USDT | $0.2546 | $131,955,205 | 07:57:11 23/09/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2551 | $130,018,392 | 07:51:17 23/09/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.2547 | $125,700,053 | 08:00:18 23/09/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2543 | $125,075,337 | 08:00:16 23/09/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.2541 | $122,307,390 | 08:00:15 23/09/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2541 | $122,306,819 | 08:00:18 23/09/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2548 | $118,543,431 | 07:54:16 23/09/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.2547 | $115,600,452 | 07:57:16 23/09/2026 |
| 23 |  CrypFine |
ADA/USDT | $0.2547 | $113,282,220 | 07:57:19 23/09/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2541 | $98,720,342 | 08:00:16 23/09/2026 |
| 25 |  MEXC |
ADA/USDT | $0.2547 | $97,611,213 | 07:57:17 23/09/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2542 | $94,849,748 | 08:00:17 23/09/2026 |
| 27 |  AIA Exchange |
ADA/USDT | $0.2543 | $80,597,088 | 08:00:09 23/09/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.2546 | $76,083,554 | 07:57:15 23/09/2026 |
| 29 |  ASTX |
ADA/USDT | $0.2542 | $75,498,911 | 08:00:16 23/09/2026 |
| 30 | Binance |
ADA/USDT | $0.2548 | $75,265,757 | 07:56:42 23/09/2026 |
| 31 |  EasiCoin |
ADA/USDT | $0.2542 | $70,142,582 | 08:00:16 23/09/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2546 | $63,457,119 | 07:57:15 23/09/2026 |
| 33 |  Bitbase |
ADA/USDT | $0.2549 | $62,406,738 | 07:54:18 23/09/2026 |
| 34 |  BitxEX |
ADA/USDT | $0.2543 | $59,736,482 | 08:00:10 23/09/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2546 | $59,460,532 | 07:57:15 23/09/2026 |
| 36 |  Tapbit |
ADA/USDT | $0.2547 | $58,978,568 | 07:57:15 23/09/2026 |
| 37 |  Gate |
ADA/USDT | $0.2546 | $58,251,199 | 07:54:21 23/09/2026 |
| 38 |  Websea |
ADA/USDT | $0.2545 | $57,319,934 | 07:57:16 23/09/2026 |
| 39 |  WHXEX |
ADA/USDT | $0.2071 | $55,064,242 | 08:45:16 18/09/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2549 | $53,606,605 | 07:57:17 23/09/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2547 | $52,336,109 | 07:54:17 23/09/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2542 | $51,670,641 | 08:00:17 23/09/2026 |
| 43 |  OneBullEx |
ADA/USDT | $0.2542 | $49,804,783 | 08:00:16 23/09/2026 |
| 44 | Deepcoin |
ADA/USDT | $0.2547 | $45,715,437 | 07:57:15 23/09/2026 |
| 45 |  BVOX |
ADA/USDT | $0.2550 | $44,755,504 | 07:57:15 23/09/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.2540 | $44,323,130 | 08:00:15 23/09/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.2541 | $42,192,598 | 08:00:15 23/09/2026 |
| 48 | Pionex |
ADA/USDT | $0.2548 | $41,731,030 | 07:57:11 23/09/2026 |
| 49 |  UZX |
ADA/USDT | $0.2547 | $38,980,636 | 07:57:10 23/09/2026 |
| 50 |  SuperEx |
ADA/USDT | $0.2545 | $38,603,611 | 08:00:09 23/09/2026 |
| 51 | BTCC |
ADA/USDT | $0.2548 | $37,720,875 | 07:57:11 23/09/2026 |
| 52 | 4E |
ADA/USDT | $0.2547 | $37,385,976 | 07:57:10 23/09/2026 |
| 53 |  Picol |
ADA/USDT | $0.2542 | $36,716,341 | 08:00:12 23/09/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.2546 | $35,780,405 | 07:57:19 23/09/2026 |
| 55 | Biconomy.com |
ADA/USDT | $0.2547 | $35,646,487 | 07:57:10 23/09/2026 |
| 56 |  Coinbase Exchange |
ADA/USD | $0.2549 | $34,598,649 | 07:56:29 23/09/2026 |
| 57 |  BiFinance |
ADA/USDT | $0.2549 | $32,738,637 | 07:57:10 23/09/2026 |
| 58 |  BlockFin |
ADA/USDT | $0.2543 | $32,132,870 | 08:00:15 23/09/2026 |
| 59 |  YEX |
ADA/USDT | $0.2285 | $30,702,105 | 08:57:16 19/09/2026 |
| 60 |  XT.COM |
ADA/USDT | $0.2547 | $29,230,397 | 07:57:08 23/09/2026 |
| 61 |  AEGET |
ADA/USDT | $0.2547 | $29,088,369 | 07:57:16 23/09/2026 |
| 62 |  BASEKX |
ADA/USDT | $0.2542 | $28,096,814 | 08:00:15 23/09/2026 |
| 63 | Toobit |
ADA/USDT | $0.2546 | $26,927,030 | 07:57:12 23/09/2026 |
| 64 | UZX |
ADA/USDT | $0.2547 | $25,895,433 | 07:57:15 23/09/2026 |
| 65 | BVOX |
ADA/USDT | $0.2549 | $25,791,183 | 07:57:09 23/09/2026 |
| 66 | Pionex |
ADA/USDT | $0.2546 | $25,758,184 | 07:57:16 23/09/2026 |
| 67 |  Ulink |
ADA/USDT | $0.2543 | $24,669,026 | 08:00:07 23/09/2026 |
| 68 |  SunX |
ADA/USDT | $0.2543 | $24,642,662 | 08:00:09 23/09/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.2542 | $24,561,169 | 08:00:15 23/09/2026 |
| 70 | BlockFin |
ADA/USDT | $0.2543 | $24,495,917 | 08:00:08 23/09/2026 |
| 71 | Ourbit |
ADA/USDT | $0.2549 | $24,172,285 | 07:54:09 23/09/2026 |
| 72 |  KCEX |
ADA/USDT | $0.2546 | $24,168,614 | 07:57:15 23/09/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.2546 | $24,117,563 | 07:57:17 23/09/2026 |
| 74 |  Bitvavo |
ADA/EUR | $0.2548 | $24,031,226 | 07:57:10 23/09/2026 |
| 75 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2546 | $23,805,163 | 08:03:50 23/09/2026 |
| 76 | BitradeX |
ADA/USDT | $0.2547 | $23,364,901 | 07:57:10 23/09/2026 |
| 77 | Batonex |
ADA/USDT | $0.2541 | $23,270,682 | 08:00:08 23/09/2026 |
| 78 |  CoinP |
ADA/USDT | $0.2544 | $22,885,963 | 08:00:15 23/09/2026 |
| 79 |  BitDelta |
ADA/USDT | $0.2542 | $22,347,061 | 08:00:08 23/09/2026 |
| 80 | Gate |
ADA/USDT | $0.2549 | $22,250,670 | 07:56:24 23/09/2026 |
| 81 |  LBank |
ADA/USDT | $0.2547 | $22,005,766 | 07:57:16 23/09/2026 |
| 82 | Binance |
ADA/USD | $0.2547 | $21,341,008 | 07:54:51 23/09/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2542 | $20,309,731 | 08:00:16 23/09/2026 |
| 84 | OrangeX |
ADA/USDT | $0.2549 | $20,023,943 | 07:54:11 23/09/2026 |
| 85 | Tapbit |
ADA/USDT | $0.2548 | $19,597,019 | 07:57:09 23/09/2026 |
| 86 |  Upbit |
ADA/KRW | $0.2523 | $19,153,653 | 07:56:53 23/09/2026 |
| 87 |  Kraken |
ADA/USD | $0.2545 | $18,866,304 | 07:59:53 23/09/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2546 | $18,686,763 | 07:57:15 23/09/2026 |
| 89 | Binance |
ADA/USDC | $0.2547 | $17,694,581 | 07:54:17 23/09/2026 |
| 90 |  BitGW Exchange |
ADA/USDT | $0.2543 | $17,633,494 | 08:00:10 23/09/2026 |
| 91 | WEEX |
ADA/USDT | $0.2547 | $17,246,620 | 07:57:13 23/09/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.2542 | $16,853,889 | 08:00:07 23/09/2026 |
| 93 |  OKX |
ADA/USDT | $0.2548 | $16,813,353 | 07:56:23 23/09/2026 |
| 94 |  Hyperliquid |
ADA/USDC | $0.2549 | $16,228,841 | 07:57:27 23/09/2026 |
| 95 |  GroveX |
ADA/USDT | $0.2543 | $15,935,637 | 07:57:09 23/09/2026 |
| 96 |  KuCoin |
ADA/USDT | $0.2547 | $15,926,017 | 07:54:20 23/09/2026 |
| 97 |  XXKK |
ADA/USDT | $0.2547 | $15,688,319 | 07:57:12 23/09/2026 |
| 98 | MEXC |
ADA/USDT | $0.2548 | $15,371,035 | 07:57:12 23/09/2026 |
| 99 | Hibt |
ADA/USDT | $0.2553 | $15,073,018 | 07:51:09 23/09/2026 |
| 100 |  BloFin |
ADA/USDT | $0.2548 | $14,658,804 | 07:54:10 23/09/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2544 | $14,415,091 | 07:59:53 23/09/2026 |
| 102 |  BitMart |
ADA/USDT | $0.2547 | $14,180,703 | 08:00:15 23/09/2026 |
| 103 |  WOO X Pro |
ADA/USDT | $0.2541 | $13,919,492 | 08:00:16 23/09/2026 |
| 104 | Bybit |
ADA/USDT | $0.2548 | $13,512,104 | 07:54:08 23/09/2026 |
| 105 |  Azbit |
ADA/USDT | $0.2545 | $13,304,686 | 07:54:10 23/09/2026 |
| 106 | LBank |
ADA/USDT | $0.2546 | $12,733,494 | 07:57:11 23/09/2026 |
| 107 | CoinW |
ADA/USDT | $0.2548 | $12,728,628 | 07:54:10 23/09/2026 |
| 108 | Pionex |
ADA/ETH | $0.2545 | $12,007,779 | 07:57:16 23/09/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2545 | $11,273,061 | 07:57:08 23/09/2026 |
| 110 |  BingX |
ADA/USDT | $0.2546 | $10,875,908 | 07:57:18 23/09/2026 |
| 111 | Binance |
ADA/USDC | $0.2548 | $10,665,767 | 07:56:42 23/09/2026 |
| 112 | Biconomy.com |
ADA/USDC | $0.2547 | $9,986,373 | 07:57:10 23/09/2026 |
| 113 |  Kalshi |
ADA/USD | $0.2542 | $9,828,082 | 08:03:15 23/09/2026 |
| 114 | YUBIT |
ADA/USDT | $0.2547 | $9,486,002 | 07:57:10 23/09/2026 |
| 115 | CoinP |
ADA/USDT | $0.2540 | $9,131,167 | 08:00:08 23/09/2026 |
| 116 | Koinbay |
ADA/USDT | $0.2548 | $9,023,591 | 07:57:11 23/09/2026 |
| 117 | KuCoin |
ADA/USDT | $0.2548 | $9,006,286 | 07:49:53 23/09/2026 |
| 118 | Blockfinex |
ADA/USDT | $0.2542 | $8,800,917 | 08:00:08 23/09/2026 |
| 119 | idax exchange |
ADA/USDT | $0.2542 | $8,800,737 | 08:00:09 23/09/2026 |
| 120 |  Coinbase International Exchange |
ADA/USDC | $0.2544 | $8,672,644 | 08:00:15 23/09/2026 |
| 121 |  OneEx |
ADA/USDT | $0.2542 | $8,562,163 | 08:00:12 23/09/2026 |
| 122 |  NEX Exchange |
ADA/USDT | $0.2542 | $7,994,666 | 08:00:08 23/09/2026 |
| 123 | BlockFin |
ADA/USDC | $0.2543 | $7,937,678 | 08:00:08 23/09/2026 |
| 124 | YEX |
ADA/USD | $0.2282 | $7,896,666 | 08:57:16 19/09/2026 |
| 125 |  Crypto.com Exchange |
ADA/USD | $0.2548 | $7,673,375 | 07:51:07 23/09/2026 |
| 126 |  Bithumb |
ADA/KRW | $0.2523 | $7,657,430 | 07:56:53 23/09/2026 |
| 127 | Aivora Exchange |
ADA/USDT | $0.2542 | $7,589,174 | 08:00:08 23/09/2026 |
| 128 | ASTX |
ADA/USDT | $0.2544 | $7,498,877 | 08:00:08 23/09/2026 |
| 129 | AEGET |
ADA/USDT | $0.2549 | $7,488,166 | 07:57:12 23/09/2026 |
| 130 | DigiFinex |
ADA/USDT | $0.2542 | $7,317,189 | 08:00:08 23/09/2026 |
| 131 | Bitget |
ADA/USDT | $0.2552 | $7,065,746 | 07:53:58 23/09/2026 |
| 132 | Phemex |
ADA/USDT | $0.2547 | $7,052,522 | 07:57:15 23/09/2026 |
| 133 | Kraken |
ADA/EUR | $0.2546 | $6,968,728 | 07:59:53 23/09/2026 |
| 134 | KTX |
ADA/USDT | $0.2543 | $6,786,596 | 08:00:09 23/09/2026 |
| 135 |  BitTap |
ADA/USDT | $0.2542 | $6,774,187 | 08:00:16 23/09/2026 |
| 136 |  Bit2Me |
ADA/EUR | $0.2546 | $6,687,656 | 07:57:10 23/09/2026 |
| 137 |  HTX |
ADA/USDT | $0.2548 | $6,658,020 | 07:57:15 23/09/2026 |
| 138 | BingX |
ADA/USDC | $0.2545 | $6,512,931 | 07:57:18 23/09/2026 |
| 139 |  WhiteBIT |
ADA/USDT | $0.2548 | $6,360,306 | 07:57:10 23/09/2026 |
| 140 |  CoinUp.io |
ADA/USDT | $0.2547 | $6,288,226 | 07:57:08 23/09/2026 |
| 141 | Echobit |
ADA/USDT | $0.2547 | $5,953,538 | 07:57:10 23/09/2026 |
| 142 |  FMFW.io |
ADA/USD | $0.2548 | $5,653,865 | 08:00:08 23/09/2026 |
| 143 |  Gleec BTC |
ADA/USDT | $0.2548 | $5,653,684 | 08:00:08 23/09/2026 |
| 144 |  Changelly |
ADA/USDT | $0.2548 | $5,653,659 | 08:00:07 23/09/2026 |
| 145 |  HitBTC |
ADA/USDT | $0.2549 | $5,653,582 | 07:57:12 23/09/2026 |
| 146 |  Mandala Exchange |
ADA/USDT | $0.2548 | $5,653,396 | 08:00:17 23/09/2026 |
| 147 |  CoinMy |
ADA/USDT | $0.2540 | $5,413,874 | 08:00:10 23/09/2026 |
| 148 | YEX |
ADA/USDT | $0.2160 | $5,303,837 | 17:27:09 18/09/2026 |
| 149 |  ZKE |
ADA/USDT | $0.2542 | $5,280,442 | 08:00:10 23/09/2026 |
| 150 |  Bitcastle |
ADA/USDT | $0.2541 | $5,166,080 | 08:00:18 23/09/2026 |
| 151 | BloFin |
ADA/USDC | $0.2547 | $4,749,296 | 07:54:10 23/09/2026 |
| 152 |  Niza.io |
ADA/USD | $0.2547 | $4,630,616 | 07:57:10 23/09/2026 |
| 153 |  BTSE |
ADA/USDT | $0.2549 | $4,514,099 | 07:57:15 23/09/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.2548 | $4,460,231 | 07:57:09 23/09/2026 |
| 155 |  B2Z Exchange |
ADA/USD | $0.2542 | $4,338,920 | 08:00:15 23/09/2026 |
| 156 |  BITmarkets |
ADA/USDT | $0.2541 | $4,337,210 | 08:00:16 23/09/2026 |
| 157 | Crypto.com Exchange |
ADA/USDT | $0.2549 | $4,314,216 | 07:51:07 23/09/2026 |
| 158 | CZR Exchange |
ADA/USDT | $0.2541 | $4,260,660 | 08:00:09 23/09/2026 |
| 159 | BingX |
ADA/USD | $0.2546 | $4,239,528 | 07:57:18 23/09/2026 |
| 160 |  Bitrue |
ADA/USDT | $0.2546 | $4,222,453 | 07:57:17 23/09/2026 |
| 161 |  Feather Exchange |
ADA/USDT | $0.2542 | $4,208,359 | 08:00:08 23/09/2026 |
| 162 |  AlphaX |
ADA/USDT | $0.2542 | $4,144,040 | 08:00:09 23/09/2026 |
| 163 | Bitcastle |
ADA/USDT | $0.2541 | $4,113,033 | 08:00:10 23/09/2026 |
| 164 |  Grvt |
ADA/USDT | $0.2567 | $4,065,251 | 07:21:21 23/09/2026 |
| 165 |  Bitstamp by Robinhood |
ADA/USD | $0.2547 | $4,053,766 | 07:59:23 23/09/2026 |
| 166 |  Bitfinex |
ADA/USDT | $0.2549 | $3,945,637 | 07:57:15 23/09/2026 |
| 167 | Bitbaby |
ADA/USDT | $0.2542 | $3,544,265 | 08:00:07 23/09/2026 |
| 168 | BloFin |
ADA/USDT | $0.2545 | $3,447,851 | 07:57:24 23/09/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2544 | $3,346,532 | 08:00:08 23/09/2026 |
| 170 | AlphaX |
ADA/USDT | $0.2544 | $3,214,708 | 08:00:15 23/09/2026 |
| 171 | HTX |
ADA/USDT | $0.2543 | $3,117,920 | 07:59:24 23/09/2026 |
| 172 |  CRMClick |
ADA/USDT | $0.2541 | $3,115,305 | 08:00:08 23/09/2026 |
| 173 | Kraken |
ADA/USDT | $0.2546 | $3,042,272 | 07:59:23 23/09/2026 |
| 174 |  Bitunix |
ADA/USDT | $0.2547 | $2,881,270 | 07:48:07 23/09/2026 |
| 175 | Bitbase |
ADA/USDT | $0.2550 | $2,838,027 | 07:39:10 23/09/2026 |
| 176 |  PointPay |
ADA/USDT | $0.2547 | $2,653,008 | 07:57:13 23/09/2026 |
| 177 | BingX |
ADA/USDT | $0.2548 | $2,552,099 | 07:57:08 23/09/2026 |
| 178 | KCEX |
ADA/USDC | $0.2546 | $2,509,216 | 07:57:15 23/09/2026 |
| 179 | Bitrue |
ADA/USDT | $0.2547 | $2,505,290 | 07:57:12 23/09/2026 |
| 180 | Pionex |
ADA/BTC | $0.2550 | $2,492,804 | 07:57:11 23/09/2026 |
| 181 | Bybit |
ADA/USD | $0.2549 | $2,459,289 | 07:54:18 23/09/2026 |
| 182 | Hotcoin |
ADA/USDT | $0.2549 | $2,455,561 | 07:57:12 23/09/2026 |
| 183 | WhiteBIT |
ADA/WBT | $0.2544 | $2,439,518 | 07:57:10 23/09/2026 |
| 184 | Binance |
ADA/TRY | $0.2543 | $2,384,546 | 07:56:54 23/09/2026 |
| 185 | Bitrue |
DOGE/ADA | $0.1007 | $2,262,701 | 07:57:12 23/09/2026 |
| 186 | CoinUp.io |
ADA/USDT | $0.2546 | $2,150,943 | 07:57:16 23/09/2026 |
| 187 | Binance |
ADA/JPY | $0.2545 | $2,147,446 | 07:56:42 23/09/2026 |
| 188 | Bitunix |
ADA/USD | $0.2545 | $2,059,946 | 07:48:16 23/09/2026 |
| 189 |  LeveX |
ADA/USDT | $0.2541 | $2,041,572 | 08:00:16 23/09/2026 |
| 190 | Bitrue |
ADA/XRP | $0.2547 | $2,012,870 | 07:57:12 23/09/2026 |
| 191 | Toobit |
ADA/USDC | $0.2546 | $1,818,379 | 07:57:17 23/09/2026 |
| 192 | EasiCoin |
ADA/USDT | $0.2541 | $1,815,867 | 08:00:07 23/09/2026 |
| 193 | Bitrue |
SOL/ADA | $118.79 | $1,750,552 | 07:57:12 23/09/2026 |
| 194 | Niza.io |
ADA/EUR | $0.2546 | $1,706,437 | 07:57:10 23/09/2026 |
| 195 | YEX |
ADA/USDC | $0.2284 | $1,676,610 | 08:57:16 19/09/2026 |
| 196 |  Paribu |
ADA/TRY | $0.2544 | $1,652,784 | 07:56:23 23/09/2026 |
| 197 |  BYDFi |
ADA/USDT | $0.2542 | $1,645,370 | 08:00:16 23/09/2026 |
| 198 |  Variational |
ADA/USDC | $0.2545 | $1,640,391 | 08:03:16 23/09/2026 |
| 199 | Binance |
ADA/EUR | $0.2547 | $1,638,566 | 07:56:42 23/09/2026 |
| 200 | Binance |
ADA/BTC | $0.2550 | $1,596,509 | 07:56:42 23/09/2026 |
| 201 | Kraken |
ADA/USDC | $0.2547 | $1,595,489 | 07:59:53 23/09/2026 |
| 202 | WhiteBIT |
ADA/USDC | $0.2547 | $1,579,776 | 07:57:10 23/09/2026 |
| 203 | Crypto.com Exchange |
ADA/USD | $0.2514 | $1,572,655 | 05:00:18 23/09/2026 |
| 204 | Bit2Me |
ADA/USDC | $0.2548 | $1,534,803 | 07:57:10 23/09/2026 |
| 205 | Bitrue |
BNB/ADA | $790.39 | $1,528,639 | 07:57:12 23/09/2026 |
| 206 | BitTap |
ADA/USDT | $0.2541 | $1,469,690 | 08:00:12 23/09/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.2547 | $1,451,264 | 08:03:18 23/09/2026 |
| 208 | BYDFi |
ADA/USDT | $0.2547 | $1,441,596 | 07:54:11 23/09/2026 |
| 209 | KCEX |
ADA/USDT | $0.2549 | $1,439,541 | 07:57:12 23/09/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.2546 | $1,403,337 | 07:57:07 23/09/2026 |
| 211 | MGBX |
ADA/USDT | $0.2547 | $1,398,612 | 07:57:23 23/09/2026 |
| 212 | Phemex |
ADA/USDC | $0.2546 | $1,341,861 | 07:57:15 23/09/2026 |
| 213 | idax exchange |
ADA/USDC | $0.2542 | $1,306,449 | 08:00:09 23/09/2026 |
| 214 |  Revolut X |
ADA/EUR | $0.2546 | $1,291,153 | 08:00:08 23/09/2026 |
| 215 | WEEX |
ADA/USDC | $0.2547 | $1,262,729 | 07:57:13 23/09/2026 |
| 216 | WhiteBIT |
ADA/TRY | $0.2539 | $1,244,954 | 07:57:10 23/09/2026 |
| 217 | Bitrue |
TRX/ADA | $0.3423 | $1,232,000 | 07:57:12 23/09/2026 |
| 218 |  Binance TR |
ADA/TRY | $0.2543 | $1,216,921 | 07:54:12 23/09/2026 |
| 219 | Bitstamp by Robinhood |
ADA/EUR | $0.2547 | $1,178,265 | 07:59:53 23/09/2026 |
| 220 |  Aster |
ADA/USDT | $0.2548 | $1,162,345 | 07:54:16 23/09/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.2540 | $1,148,537 | 08:00:16 23/09/2026 |
| 222 |  Coinstore |
ADA/USDT | $0.2545 | $1,137,131 | 07:57:09 23/09/2026 |
| 223 | KuCoin |
ADA/USDC | $0.2546 | $1,126,761 | 07:49:53 23/09/2026 |
| 224 |  PrimeXBT |
ADA/USDT | $0.2547 | $1,053,584 | 08:03:16 23/09/2026 |
| 225 |  Coinone |
ADA/KRW | $0.2527 | $1,049,969 | 07:59:53 23/09/2026 |
| 226 |  Deribit |
ADA/USDC | $0.2549 | $1,018,534 | 07:55:01 23/09/2026 |
| 227 | TruBit Pro Exchange |
ADA/USDT | $0.2551 | $1,011,318 | 08:00:07 23/09/2026 |
| 228 | AstralX |
ADA/USDT | $0.2541 | $993,914 | 08:00:08 23/09/2026 |
| 229 |  MAX Exchange |
ADA/TWD | $0.2550 | $988,132 | 07:57:11 23/09/2026 |
| 230 | Hibt |
ADA/USDC | $0.2552 | $986,304 | 07:51:09 23/09/2026 |
| 231 | Bitrue |
ADA/RLUSD | $0.2547 | $958,191 | 07:57:12 23/09/2026 |
| 232 | Bitbase |
ADA/USDC | $0.2547 | $952,348 | 07:54:18 23/09/2026 |
| 233 | OneBullEx |
ADA/USDT | $0.2747 | $927,527 | 08:00:08 23/09/2026 |
| 234 | MEXC |
ADA/USD | $0.2546 | $925,122 | 07:57:17 23/09/2026 |
| 235 |  Lighter |
ADA/USDC | $0.2549 | $911,163 | 07:57:15 23/09/2026 |
| 236 | Bitrue |
ADA/USD1 | $0.2548 | $906,050 | 07:57:12 23/09/2026 |
| 237 | Bitget |
ADA/PERP | $0.2542 | $884,561 | 07:54:17 23/09/2026 |
| 238 | OKX |
ADA/USD | $0.2544 | $883,964 | 07:56:23 23/09/2026 |
| 239 | Mandala Exchange |
ADA/USDT | $0.2540 | $872,267 | 08:00:16 23/09/2026 |
| 240 | HitBTC |
ADA/USDT | $0.2540 | $872,243 | 08:00:20 23/09/2026 |
| 241 | Gleec BTC |
ADA/USDT | $0.2545 | $871,962 | 08:00:15 23/09/2026 |
| 242 | Cofinex |
ADA/USDC | $0.2541 | $870,207 | 08:00:17 23/09/2026 |
| 243 |  Bitkub |
ADA/THB | $0.2549 | $856,161 | 07:57:11 23/09/2026 |
| 244 | Revolut X |
ADA/USD | $0.2547 | $852,017 | 08:00:08 23/09/2026 |
| 245 |  C-Patex |
ADA/USDT | $0.2548 | $837,213 | 07:54:11 23/09/2026 |
| 246 | OKX |
ADA/EUR | $0.2552 | $836,574 | 07:56:23 23/09/2026 |
| 247 |  Coincall |
ADA/USD | $0.2547 | $822,139 | 08:03:15 23/09/2026 |
| 248 |  BtcTurk | Kripto |
ADA/TRY | $0.2539 | $785,531 | 07:57:53 23/09/2026 |
| 249 | ZKE |
ADA/USDC | $0.2542 | $783,869 | 08:00:10 23/09/2026 |
| 250 | Coinbase Exchange |
ADA/EUR | $0.2546 | $782,454 | 07:56:29 23/09/2026 |
| 251 |  BigONE |
ADA/USDT | $0.2548 | $747,344 | 07:57:10 23/09/2026 |
| 252 | Niza.io |
ADA/USDT | $0.2548 | $746,061 | 07:57:10 23/09/2026 |
| 253 |  Bitbank |
ADA/JPY | $0.2545 | $743,514 | 07:57:12 23/09/2026 |
| 254 | Bitbase |
ADA/USDC | $0.2549 | $729,593 | 07:39:10 23/09/2026 |
| 255 | Binance |
ADA/FDUSD | $0.2548 | $696,788 | 07:56:42 23/09/2026 |
| 256 | SuperEx |
ADA/BTC | $0.2568 | $688,341 | 08:00:09 23/09/2026 |
| 257 |  Extended |
ADA/USD | $0.2547 | $682,068 | 08:03:17 23/09/2026 |
| 258 | KCEX |
ADA/USDC | $0.2548 | $668,520 | 07:57:12 23/09/2026 |
| 259 | Kraken |
ADA/ETH | $0.2548 | $654,497 | 07:59:53 23/09/2026 |
| 260 | Phemex |
ADA/USDC | $0.2547 | $654,006 | 07:57:08 23/09/2026 |
| 261 |  ApeX Omni |
ADA/USDT | $0.2545 | $639,845 | 08:03:16 23/09/2026 |
| 262 | EasiCoin |
ADA/USDC | $0.2541 | $591,500 | 08:00:07 23/09/2026 |
| 263 | Bybit |
ADA/USDC | $0.2548 | $576,451 | 07:54:08 23/09/2026 |
| 264 | Bitfinex |
ADA/USDT | $0.2548 | $567,877 | 07:59:23 23/09/2026 |
| 265 |  IndoEx |
ADA/USDT | $0.2550 | $540,184 | 08:00:10 23/09/2026 |
| 266 |  BitoPro |
ADA/TWD | $0.2552 | $523,687 | 07:57:08 23/09/2026 |
| 267 | Coinbase Exchange |
ADA/GBP | $0.2548 | $509,756 | 07:56:29 23/09/2026 |
| 268 |  Flipster |
ADA/USDT | $0.2555 | $489,848 | 08:00:16 23/09/2026 |
| 269 | Bitfinex |
ADA/USD | $0.2549 | $487,192 | 07:59:23 23/09/2026 |
| 270 | Biconomy.com |
ADA/USD1 | $0.2548 | $479,696 | 07:57:10 23/09/2026 |
| 271 | BtcTurk | Kripto |
ADA/USDT | $0.2546 | $476,674 | 07:57:53 23/09/2026 |
| 272 |  ICRYPEX |
ADA/USDT | $0.2552 | $473,183 | 08:00:09 23/09/2026 |
| 273 | OKX |
ADA/USDC | $0.2548 | $460,669 | 07:56:23 23/09/2026 |
| 274 | Binance |
ADA/BRL | $0.2558 | $457,292 | 07:56:42 23/09/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2554 | $456,917 | 07:42:56 23/09/2026 |
| 276 |  Backpack Exchange |
ADA/USDC | $0.2547 | $456,376 | 07:57:16 23/09/2026 |
| 277 | Bitget |
ADA/USDC | $0.2546 | $445,310 | 07:53:58 23/09/2026 |
| 278 |  CoinCola |
ADA/USDT | $0.2542 | $442,445 | 08:00:07 23/09/2026 |
| 279 | YEX |
ADA/USDC | $0.2161 | $441,776 | 17:27:09 18/09/2026 |
| 280 | Revolut X |
ADA/GBP | $0.2542 | $435,315 | 08:00:08 23/09/2026 |
| 281 | CoinTR |
ADA/TRY | $0.2541 | $428,466 | 07:57:07 23/09/2026 |
| 282 |  KoinBX |
ADA/BTC | $0.2550 | $420,999 | 08:00:10 23/09/2026 |
| 283 |  Bybit EU |
ADA/USDC | $0.2542 | $411,989 | 07:57:12 23/09/2026 |
| 284 |  CoinEx |
ADA/USDT | $0.2548 | $402,574 | 08:02:53 23/09/2026 |
| 285 | XT.COM |
ADA/XT | $0.2547 | $400,705 | 07:57:08 23/09/2026 |
| 286 | UZX |
ADA/BTC | $0.2550 | $400,228 | 07:57:10 23/09/2026 |
| 287 | KoinBX |
ADA/USDT | $0.2543 | $398,318 | 08:00:10 23/09/2026 |
| 288 | KoinBX |
ADA/ETH | $0.2548 | $391,882 | 08:00:10 23/09/2026 |
| 289 | Bitunix |
ADA/USDC | $0.2546 | $387,708 | 07:48:16 23/09/2026 |
| 290 | Kraken |
ADA/GBP | $0.2549 | $377,870 | 07:59:23 23/09/2026 |
| 291 | Cofinex |
ADA/USD | $0.1976 | $377,670 | 14:39:15 17/09/2026 |
| 292 |  EdgeX |
ADA/USDC | $0.2546 | $367,656 | 08:03:16 23/09/2026 |
| 293 |  Minswap v2 |
ADA/NIGHT | $0.2547 | $344,543 | 07:54:27 23/09/2026 |
| 294 |  XBO.com |
ADA/USDT | $0.2550 | $343,350 | 07:57:09 23/09/2026 |
| 295 |  SunX |
ADA/USDT | $0.2174 | $343,210 | 08:03:16 23/09/2026 |
| 296 |  Binance TH |
ADA/USDT | $0.2547 | $341,819 | 07:57:12 23/09/2026 |
| 297 | Pionex |
ADA/ETH | $0.2550 | $332,547 | 07:57:11 23/09/2026 |
| 298 |  Binance.US |
ADA/USD | $0.2546 | $329,447 | 07:59:53 23/09/2026 |
| 299 |  Koinpark |
ADA/INR | $0.2693 | $318,382 | 08:00:08 23/09/2026 |
| 300 | Binance.US |
ADA/USDT | $0.2545 | $305,598 | 07:59:53 23/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 23/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,523,365,095 với tỷ giá $0.2542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.