Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,148,694,027,722 Khối lượng (24h): $86,808,824,885 Thị phần: BTC: 58.2%, ETH: 9.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 12:44:00 08/06/2026
Giá Cardano (ADA)
$0.1602 -0.69%
0.000002564 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1582 Cao: $0.1673

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1612 $1,363,242,194 12:00:08 08/06/2026
2 4E 4E ADA/USDT $0.1613 $752,943,813 12:00:15 08/06/2026
3 Binance Binance ADA/USDT $0.1614 $222,858,490 11:54:16 08/06/2026
4 Koinbay Koinbay ADA/USDT $0.9051 $191,418,552 11:54:15 08/06/2026
5 OrangeX OrangeX ADA/USDT $0.1616 $171,132,934 11:48:16 08/06/2026
6 CoinW CoinW ADA/USDT $0.1617 $137,605,595 11:57:18 08/06/2026
7 WEEX WEEX ADA/USDT $0.1616 $136,093,143 11:57:17 08/06/2026
8 KTX KTX ADA/USDT $0.1613 $136,076,969 12:00:16 08/06/2026
9 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1614 $115,140,863 12:00:15 08/06/2026
10 BVOX BVOX ADA/USDT $0.1619 $110,410,080 11:57:15 08/06/2026
11 Ju.com Ju.com ADA/USDT $0.1614 $103,999,066 12:00:15 08/06/2026
12 BTCC BTCC ADA/USDT $0.1617 $94,712,274 11:57:16 08/06/2026
13 Hibt Hibt ADA/USDT $0.1616 $87,533,431 11:54:26 08/06/2026
14 Bybit Bybit ADA/USDT $0.1613 $84,504,312 11:54:16 08/06/2026
15 Toobit Toobit ADA/USDT $0.1616 $80,830,578 11:57:16 08/06/2026
16 AIA Exchange AIA Exchange ADA/USDT $0.1614 $80,701,769 12:00:12 08/06/2026
17 Batonex Batonex ADA/USDT $0.1613 $77,694,778 12:00:16 08/06/2026
18 BiKing BiKing ADA/USDT $0.1613 $69,494,532 12:00:16 08/06/2026
19 idax exchange idax exchange ADA/USDT $0.1613 $68,613,194 12:00:17 08/06/2026
20 WHXEX WHXEX ADA/USDT $0.1613 $68,611,595 12:00:16 08/06/2026
21 Blockfinex Blockfinex ADA/USDT $0.1613 $68,600,185 12:00:15 08/06/2026
22 Deepcoin Deepcoin ADA/USDT $0.1617 $67,039,038 11:57:08 08/06/2026
23 BlockFin BlockFin ADA/USDT $0.1614 $60,355,339 12:00:15 08/06/2026
24 IBIT Global IBIT Global ADA/USDT $0.1612 $55,495,893 12:00:17 08/06/2026
25 Ourbit Ourbit ADA/USDT $0.1616 $52,528,476 11:57:16 08/06/2026
26 BTSE BTSE ADA/USDT $0.1614 $52,490,113 11:57:15 08/06/2026
27 B2Z Exchange B2Z Exchange ADA/USD $0.1614 $50,781,641 12:00:15 08/06/2026
28 BITmarkets BITmarkets ADA/USDT $0.1613 $50,767,038 12:00:15 08/06/2026
29 Echobit Echobit ADA/USDT $0.1616 $46,515,919 11:57:16 08/06/2026
30 Aivora Exchange Aivora Exchange ADA/USDT $0.1614 $46,095,050 12:00:15 08/06/2026
31 Tapbit Tapbit ADA/USDT $0.1618 $42,557,328 11:57:15 08/06/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.1615 $42,335,614 11:57:15 08/06/2026
33 Hotcoin Hotcoin ADA/USDT $0.1616 $40,204,287 11:57:18 08/06/2026
34 Binance Binance ADA/USDT $0.1619 $39,202,870 11:56:49 08/06/2026
35 Gate Gate ADA/USDT $0.1614 $38,258,896 11:54:19 08/06/2026
36 BitxEX BitxEX ADA/USDT $0.1614 $37,119,688 12:00:10 08/06/2026
37 Bitbase Bitbase ADA/USDT $0.1617 $34,237,567 11:57:17 08/06/2026
38 Websea Websea ADA/USDT $0.1618 $33,384,950 11:57:17 08/06/2026
39 Zoomex Zoomex ADA/USDT $0.1616 $33,371,715 11:57:15 08/06/2026
40 Bitget Bitget ADA/USDT $0.1614 $32,767,685 11:54:16 08/06/2026
41 Cofinex Cofinex ADA/USDT $0.1611 $32,700,592 12:00:17 08/06/2026
42 AscendEX AscendEX ADA/USDT $0.1618 $32,127,651 11:57:11 08/06/2026
43 MGBX MGBX ADA/USDT $0.1614 $30,945,558 11:57:17 08/06/2026
44 MEXC MEXC ADA/USDT $0.1617 $30,670,084 11:57:16 08/06/2026
45 CoinMy CoinMy ADA/USDT $0.1612 $30,364,315 12:00:16 08/06/2026
46 Coinlocally Coinlocally ADA/USDT $0.1612 $29,153,340 12:00:16 08/06/2026
47 YEX YEX ADA/USDT $0.1616 $28,828,202 11:57:16 08/06/2026
48 Bitbase Bitbase ADA/USDT $0.1618 $28,607,790 11:36:11 08/06/2026
49 BloFin BloFin ADA/USDT $0.1617 $28,275,405 11:57:16 08/06/2026
50 BiFinance BiFinance ADA/USDT $0.1618 $27,929,821 11:57:10 08/06/2026
51 BVOX BVOX ADA/USDT $0.1617 $27,089,750 11:57:11 08/06/2026
52 Batonex Batonex ADA/USDT $0.1615 $26,500,297 12:00:09 08/06/2026
53 SunX SunX ADA/USDT $0.1614 $25,588,629 12:00:09 08/06/2026
54 Ulink Ulink ADA/USDT $0.1614 $25,588,629 12:00:09 08/06/2026
55 CZR Exchange CZR Exchange ADA/USDT $0.1613 $25,285,988 12:00:17 08/06/2026
56 CrypFine CrypFine ADA/USDT $0.2226 $24,874,251 14:03:15 02/06/2026
57 BitradeX BitradeX ADA/USDT $0.1615 $23,275,178 11:51:15 08/06/2026
58 Pionex Pionex ADA/USDT $0.1618 $23,110,503 11:57:12 08/06/2026
59 BlockFin BlockFin ADA/USDT $0.1615 $23,076,386 12:00:10 08/06/2026
60 Phemex Phemex ADA/USDT $0.1617 $22,826,213 11:57:16 08/06/2026
61 Deepcoin Deepcoin ADA/USDT $0.1615 $22,595,858 11:57:15 08/06/2026
62 UZX UZX ADA/USDT $0.1617 $20,390,064 11:57:10 08/06/2026
63 Picol Picol ADA/USDT $0.1614 $20,228,761 12:00:12 08/06/2026
64 SuperEx SuperEx ADA/USDT $0.1611 $20,187,875 12:00:10 08/06/2026
65 BTCC BTCC ADA/USDT $0.1618 $19,689,624 11:57:09 08/06/2026
66 4E 4E ADA/USDT $0.1613 $19,405,618 12:00:07 08/06/2026
67 LBank LBank ADA/USDT $0.1617 $19,310,086 11:57:15 08/06/2026
68 Bybit Bybit ADA/USDT $0.1615 $18,977,243 11:54:08 08/06/2026
69 Gate Gate ADA/USDT $0.1618 $18,600,542 11:56:54 08/06/2026
70 EasiCoin EasiCoin ADA/USDT $0.1612 $18,201,542 12:00:16 08/06/2026
71 UZX UZX ADA/USDT $0.1613 $18,024,192 11:51:18 08/06/2026
72 Binance Binance ADA/USDC $0.1614 $17,084,337 11:54:16 08/06/2026
73 GroveX GroveX ADA/USDT $0.1614 $16,851,649 15:15:09 05/06/2026
74 Dmex Dmex ADA/USD $0.1618 $16,572,922 12:03:15 08/06/2026
75 BingX BingX ADA/USDT $0.1615 $16,540,562 11:57:17 08/06/2026
76 KuCoin KuCoin ADA/USDT $0.1615 $16,463,442 11:54:18 08/06/2026
77 WOO X Pro WOO X Pro ADA/USD $0.1614 $16,341,458 12:00:16 08/06/2026
78 Hibt Hibt ADA/USDT $0.1615 $15,658,727 11:54:10 08/06/2026
79 XT.COM XT.COM ADA/USDT $0.1618 $15,570,199 11:57:12 08/06/2026
80 VOOX Exchange VOOX Exchange ADA/USDT $0.1616 $15,445,792 11:57:17 08/06/2026
81 Coinbase Exchange Coinbase Exchange ADA/USD $0.1617 $15,167,258 11:56:29 08/06/2026
82 Pionex Pionex ADA/USDT $0.1616 $14,912,147 11:57:16 08/06/2026
83 CoinP CoinP ADA/USDT $0.1614 $14,675,516 12:00:15 08/06/2026
84 Binance Binance ADA/USD $0.1616 $14,499,437 11:54:51 08/06/2026
85 Bitbase Bitbase ADA/USDC $0.1620 $14,074,939 11:36:11 08/06/2026
86 DigiFinex DigiFinex ADA/USDT $0.1614 $14,026,373 12:00:16 08/06/2026
87 BitMart BitMart ADA/USDT $0.1615 $13,959,240 11:57:15 08/06/2026
88 BloFin BloFin ADA/USDT $0.1616 $13,892,993 11:57:12 08/06/2026
89 Biconomy.com Biconomy.com ADA/USDT $0.1617 $13,141,460 11:57:11 08/06/2026
90 Ourbit Ourbit ADA/USDT $0.1617 $13,046,490 11:48:08 08/06/2026
91 EagleX EagleX ADA/USDT $0.1613 $12,980,581 12:00:15 08/06/2026
92 YUBIT YUBIT ADA/USDT $0.1616 $12,971,066 11:57:15 08/06/2026
93 WhiteBIT WhiteBIT ADA/USDT $0.1618 $12,869,180 11:57:07 08/06/2026
94 Toobit Toobit ADA/USDT $0.1617 $12,394,974 11:57:11 08/06/2026
95 Hyperliquid Hyperliquid ADA/USD $0.1614 $12,125,589 11:54:26 08/06/2026
96 Bitbaby Bitbaby ADA/USDT $0.1614 $11,405,168 12:00:16 08/06/2026
97 WOO X Pro WOO X Pro ADA/USDT $0.1614 $10,839,319 12:00:16 08/06/2026
98 KCEX KCEX ADA/USDT $0.1617 $9,733,020 11:57:15 08/06/2026
99 idax exchange idax exchange ADA/USDT $0.1613 $9,715,709 12:00:10 08/06/2026
100 Blockfinex Blockfinex ADA/USDT $0.1613 $9,715,558 12:00:09 08/06/2026
101 WHXEX WHXEX ADA/USDT $0.1613 $9,715,060 12:00:10 08/06/2026
102 Koinbay Koinbay ADA/USDT $0.1616 $9,704,777 11:54:08 08/06/2026
103 MEXC MEXC ADA/USDT $0.1617 $9,240,004 11:57:08 08/06/2026
104 XXKK XXKK ADA/USDT $0.1615 $9,007,830 12:00:08 08/06/2026
105 Poloniex Poloniex ADA/USDT $0.1618 $8,693,061 11:59:23 08/06/2026
106 WEEX WEEX ADA/USDT $0.1618 $8,467,226 11:57:10 08/06/2026
107 Kraken Kraken ADA/USD $0.1617 $8,034,798 11:59:24 08/06/2026
108 Millionero Millionero ADA/USDT $0.1612 $7,970,645 12:00:15 08/06/2026
109 BitradeX BitradeX ADA/USDT $0.1615 $7,757,598 11:51:09 08/06/2026
110 CoinP CoinP ADA/USDT $0.1613 $7,375,855 12:00:11 08/06/2026
111 YUBIT YUBIT ADA/USDT $0.1617 $7,361,219 11:57:11 08/06/2026
112 Bitvavo Bitvavo ADA/EUR $0.1619 $7,351,258 11:57:08 08/06/2026
113 BitGW Exchange BitGW Exchange ADA/USDT $0.1617 $7,310,552 11:57:11 08/06/2026
114 KuCoin KuCoin ADA/USDT $0.1618 $7,293,210 11:56:53 08/06/2026
115 OneEx OneEx ADA/USDT $0.1613 $7,259,705 12:00:10 08/06/2026
116 Upbit Upbit ADA/KRW $0.1575 $7,250,057 11:56:53 08/06/2026
117 LATOKEN LATOKEN ADA/USDT $0.1617 $7,200,358 11:57:09 08/06/2026
118 OKX OKX ADA/USDT $0.1617 $7,156,260 11:56:24 08/06/2026
119 Gems Trade Gems Trade ADA/USDT $0.1614 $7,142,459 12:00:10 08/06/2026
120 Bitget Bitget ADA/USDT $0.1616 $7,105,856 11:54:08 08/06/2026
121 EagleX EagleX ADA/USDT $0.1614 $7,081,378 12:00:08 08/06/2026
122 Tapbit Tapbit ADA/USDT $0.1617 $6,971,371 11:57:11 08/06/2026
123 Aivora Exchange Aivora Exchange ADA/USDT $0.1614 $6,939,000 12:00:08 08/06/2026
124 Coinflare Coinflare ADA/USDT $0.2467 $6,802,760 12:00:15 08/06/2026
125 Phemex Phemex ADA/USDT $0.1618 $6,794,696 11:57:10 08/06/2026
126 BingX BingX ADA/USDC $0.1616 $6,585,274 11:57:17 08/06/2026
127 CoinW CoinW ADA/USDT $0.1616 $6,433,550 11:57:11 08/06/2026
128 Grvt Grvt ADA/USDT $0.1615 $6,342,122 11:39:17 08/06/2026
129 YEX YEX ADA/USD $0.1616 $6,301,876 11:57:16 08/06/2026
130 BitMart BitMart ADA/USDT $0.1618 $5,965,139 11:57:12 08/06/2026
131 ZKE ZKE ADA/USDT $0.1613 $5,829,034 12:00:12 08/06/2026
132 Echobit Echobit ADA/USDT $0.1618 $5,773,978 11:57:10 08/06/2026
133 LBank LBank ADA/USDT $0.1618 $5,711,359 11:57:10 08/06/2026
134 Binance Binance ADA/USDC $0.1619 $5,541,738 11:56:49 08/06/2026
135 BlockFin BlockFin ADA/USDC $0.1616 $5,357,026 12:00:10 08/06/2026
136 YEX YEX ADA/USDT $0.1614 $4,939,165 12:00:09 08/06/2026
137 Coinlocally Coinlocally ADA/USDT $0.1614 $4,790,888 12:00:09 08/06/2026
138 ApeX Omni ApeX Omni ADA/USDT $0.1620 $4,745,945 12:03:16 08/06/2026
139 GroveX GroveX ADA/FDUSD $0.1611 $4,732,526 15:15:09 05/06/2026
140 CoinMy CoinMy ADA/USDT $0.1613 $4,446,250 12:00:08 08/06/2026
141 OrangeX OrangeX ADA/USDT $0.1617 $4,379,716 11:48:08 08/06/2026
142 Bitcastle Bitcastle ADA/USDT $0.1612 $4,146,591 12:00:19 08/06/2026
143 Hotcoin Hotcoin ADA/USDT $0.1615 $4,144,724 11:54:00 08/06/2026
144 AlphaX AlphaX ADA/USDT $0.1615 $4,127,135 12:00:13 08/06/2026
145 BitTap BitTap ADA/USDT $0.1614 $4,020,149 12:00:16 08/06/2026
146 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1618 $3,943,729 11:57:11 08/06/2026
147 LeveX LeveX ADA/USDT $0.1613 $3,925,834 12:00:15 08/06/2026
148 CoinUp.io CoinUp.io ADA/USDT $0.1615 $3,910,692 11:54:09 08/06/2026
149 ASTX ASTX ADA/USDT $0.1615 $3,888,554 12:00:08 08/06/2026
150 AEGET AEGET ADA/USDT $0.1614 $3,888,479 12:00:13 08/06/2026
151 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1617 $3,883,828 11:57:11 08/06/2026
152 PointPay PointPay ADA/USDT $0.1617 $3,767,090 11:57:07 08/06/2026
153 Bybit EU Bybit EU ADA/EUR $0.1618 $3,732,581 12:00:09 08/06/2026
154 Millionero Millionero ADA/USDT $0.1615 $3,700,961 12:00:08 08/06/2026
155 WOO X Pro WOO X Pro ADA/USDT $0.1614 $3,516,902 12:00:08 08/06/2026
156 DigiFinex DigiFinex ADA/USDT $0.1618 $3,336,813 11:57:08 08/06/2026
157 BloFin BloFin ADA/USDC $0.1620 $3,199,944 11:57:12 08/06/2026
158 B2Z Exchange B2Z Exchange ADA/USDT $0.1615 $3,058,491 12:00:09 08/06/2026
159 BITmarkets BITmarkets ADA/USDT $0.1615 $3,056,716 12:00:08 08/06/2026
160 BTSE BTSE ADA/USDT $0.1616 $3,052,396 11:57:11 08/06/2026
161 Bybit Bybit ADA/USD $0.1614 $3,013,588 11:54:16 08/06/2026
162 Ekbit Ekbit ADA/USDT $0.1613 $2,952,613 12:00:15 08/06/2026
163 BITmarkets BITmarkets ADA/USD $0.1615 $2,935,256 12:00:08 08/06/2026
164 B2Z Exchange B2Z Exchange ADA/USD $0.1617 $2,933,327 12:00:09 08/06/2026
165 Kraken Kraken ADA/EUR $0.1617 $2,883,536 11:59:24 08/06/2026
166 Bit2Me Bit2Me ADA/EUR $0.1619 $2,868,357 11:57:08 08/06/2026
167 Biconomy.com Biconomy.com ADA/USDC $0.1618 $2,765,539 11:57:11 08/06/2026
168 FMFW.io FMFW.io ADA/USD $0.1620 $2,698,657 11:57:11 08/06/2026
169 Gleec BTC Gleec BTC ADA/USDT $0.1617 $2,697,455 12:00:10 08/06/2026
170 Mandala Exchange Mandala Exchange ADA/USDT $0.1619 $2,697,241 11:57:09 08/06/2026
171 HitBTC HitBTC ADA/USDT $0.1618 $2,697,216 11:54:08 08/06/2026
172 Changelly PRO Changelly PRO ADA/USDT $0.1617 $2,697,214 12:00:09 08/06/2026
173 Bithumb Bithumb ADA/KRW $0.1581 $2,685,225 11:59:53 08/06/2026
174 AlphaX AlphaX ADA/USDT $0.1612 $2,669,551 12:00:16 08/06/2026
175 KCEX KCEX ADA/USDC $0.1617 $2,569,780 11:57:15 08/06/2026
176 Bybit Bybit ADA/EUR $0.1617 $2,375,808 11:54:08 08/06/2026
177 AllinX AllinX ADA/USDT $0.1614 $2,367,646 12:00:12 08/06/2026
178 Bitcastle Bitcastle ADA/USDT $0.1614 $2,181,287 12:00:11 08/06/2026
179 WhiteBIT WhiteBIT ADA/WBT $0.1617 $2,175,514 11:57:07 08/06/2026
180 BitKan BitKan ADA/USDT $0.1614 $2,157,184 12:00:09 08/06/2026
181 Pionex Pionex ADA/BTC $0.1620 $2,102,010 11:57:12 08/06/2026
182 CZR Exchange CZR Exchange ADA/USDT $0.1613 $2,076,159 12:00:07 08/06/2026
183 Niza.io Niza.io ADA/USD $0.1615 $2,025,625 12:00:09 08/06/2026
184 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1613 $1,973,347 12:00:15 08/06/2026
185 Bitrue Bitrue ADA/USDT $0.1616 $1,938,452 11:57:16 08/06/2026
186 CoinUp.io CoinUp.io ADA/USDT $0.1615 $1,864,426 11:54:18 08/06/2026
187 BingX BingX ADA/USDT $0.1617 $1,847,001 11:57:10 08/06/2026
188 Toobit Toobit ADA/USDC $0.1617 $1,840,826 11:57:16 08/06/2026
189 HTX HTX ADA/USDT $0.1616 $1,813,256 11:59:24 08/06/2026
190 CoinEx CoinEx ADA/USDT $0.1617 $1,794,137 11:59:23 08/06/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1616 $1,785,200 11:59:23 08/06/2026
192 Bitbaby Bitbaby ADA/USDT $0.1616 $1,764,051 12:00:10 08/06/2026
193 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1620 $1,714,687 12:00:08 08/06/2026
194 YEX YEX ADA/USDC $0.1616 $1,591,155 11:57:16 08/06/2026
195 Binance Binance ADA/JPY $0.1618 $1,560,810 11:56:49 08/06/2026
196 Azbit Azbit ADA/USDT $0.1617 $1,535,590 11:57:10 08/06/2026
197 MEXC MEXC ADA/USD $0.1617 $1,430,563 11:57:16 08/06/2026
198 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1616 $1,428,005 11:54:20 08/06/2026
199 Bitrue Bitrue ADA/USDT $0.1619 $1,426,940 11:57:08 08/06/2026
200 Coinstore Coinstore ADA/USDT $0.1617 $1,423,204 11:57:11 08/06/2026
201 Binance Binance ADA/BTC $0.1620 $1,394,234 11:56:49 08/06/2026
202 Backpack Exchange Backpack Exchange ADA/USDC $0.1618 $1,362,291 11:57:15 08/06/2026
203 BitTap BitTap ADA/USDT $0.1614 $1,269,760 12:00:09 08/06/2026
204 Nivex Nivex ADA/USDT $0.1614 $1,261,020 12:00:08 08/06/2026
205 Bitget Bitget ADA/USD $0.1617 $1,215,426 11:54:16 08/06/2026
206 Cofinex Cofinex ADA/USD $0.1614 $1,213,923 12:00:17 08/06/2026
207 Bitrue Bitrue BNB/ADA $597.57 $1,121,266 11:57:08 08/06/2026
208 Binance Binance ADA/TRY $0.1616 $1,099,863 11:56:54 08/06/2026
209 EasiCoin EasiCoin ADA/USDT $0.1615 $1,081,144 12:00:08 08/06/2026
210 Phemex Phemex ADA/USDC $0.1616 $1,066,218 11:57:16 08/06/2026
211 HTX HTX ADA/USDT $0.1618 $1,014,421 11:57:20 08/06/2026
212 Dex-Trade Dex-Trade ADA/USDT $0.2228 $1,006,723 20:39:11 02/06/2026
213 Bitunix Bitunix ADA/USDT $0.1618 $986,477 11:57:12 08/06/2026
214 BYDFi BYDFi ADA/USDT $0.1617 $967,414 12:00:16 08/06/2026
215 Antarctic Antarctic ADA/USDT $0.1618 $944,956 12:03:17 08/06/2026
216 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1618 $929,089 11:56:29 08/06/2026
217 OneBullEx OneBullEx ADA/USDT $0.2746 $927,209 12:00:08 08/06/2026
218 MGBX MGBX ADA/USDT $0.1618 $908,656 11:57:13 08/06/2026
219 BitMart BitMart ADA/USDC $0.1618 $906,155 11:57:12 08/06/2026
220 Bitbaby Bitbaby ADA/USDC $0.1613 $902,027 12:00:16 08/06/2026
221 Bitunix Bitunix ADA/USD $0.1617 $888,518 11:57:17 08/06/2026
222 Bitrue Bitrue SOL/ADA $65.62 $877,710 11:57:08 08/06/2026
223 Bitfinex Bitfinex ADA/USDT $0.1617 $876,158 11:57:15 08/06/2026
224 CoinTR CoinTR ADA/USDT $0.1612 $869,530 12:00:07 08/06/2026
225 Binance Binance ADA/EUR $0.1620 $866,797 11:56:49 08/06/2026
226 KCEX KCEX ADA/USDT $0.1618 $817,720 11:57:12 08/06/2026
227 Binance TR Binance TR ADA/TRY $0.1616 $814,113 11:57:10 08/06/2026
228 idax exchange idax exchange ADA/USDC $0.1614 $782,443 12:00:10 08/06/2026
229 WHXEX WHXEX ADA/USDC $0.1614 $782,238 12:00:10 08/06/2026
230 WhiteBIT WhiteBIT ADA/USDC $0.1617 $779,957 11:57:07 08/06/2026
231 Bitrue Bitrue ADA/XRP $0.1617 $759,742 11:57:08 08/06/2026
232 KuCoin KuCoin ADA/USDC $0.1618 $736,422 11:56:53 08/06/2026
233 Kraken Kraken ADA/USDT $0.1617 $731,378 11:59:24 08/06/2026
234 Kraken Kraken ADA/USDC $0.1616 $730,673 11:59:55 08/06/2026
235 Niza.io Niza.io ADA/EUR $0.1614 $728,680 12:00:09 08/06/2026
236 BYDFi BYDFi ADA/USDT $0.1614 $725,424 12:00:10 08/06/2026
237 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1618 $718,088 11:57:11 08/06/2026
238 Lighter Lighter ADA/USDC $0.1614 $696,291 11:57:15 08/06/2026
239 Extended Extended ADA/USD $0.1617 $691,059 12:03:16 08/06/2026
240 Bitkub Bitkub ADA/THB $0.1612 $682,225 11:57:11 08/06/2026
241 Bitrue Bitrue DOGE/ADA $0.08515 $657,493 11:57:08 08/06/2026
242 SuperEx SuperEx ADA/BTC $0.1630 $621,408 12:00:10 08/06/2026
243 WEEX WEEX ADA/USDC $0.1617 $620,608 11:57:10 08/06/2026
244 BigONE BigONE ADA/USDT $0.1620 $613,769 11:57:08 08/06/2026
245 Bit2Me Bit2Me ADA/USDC $0.1618 $609,449 11:57:08 08/06/2026
246 MEXC MEXC ADA/USDC $0.1617 $584,409 11:57:16 08/06/2026
247 Bitrue Bitrue TRX/ADA $0.3272 $583,030 11:57:08 08/06/2026
248 EXMO.ME EXMO.ME ADA/USDC $0.2049 $579,779 12:00:08 08/06/2026
249 EXMO EXMO ADA/USDC $0.1989 $571,332 11:57:11 08/06/2026
250 SunX SunX ADA/USDT $0.1573 $547,979 12:03:15 08/06/2026
251 Aster Aster ADA/USDT $0.1616 $545,042 11:54:15 08/06/2026
252 EXMO EXMO ADA/USD $0.1894 $528,145 11:57:11 08/06/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/USDT $0.1614 $524,831 11:45:23 08/06/2026
254 Paribu Paribu ADA/TRY $0.1619 $524,824 11:57:11 08/06/2026
255 Bitrue Bitrue ADA/USD1 $0.1616 $518,233 11:57:08 08/06/2026
256 Pionex Pionex ADA/BTC $0.1617 $513,886 11:57:16 08/06/2026
257 Hibt Hibt ADA/USDC $0.1616 $510,500 11:54:10 08/06/2026
258 B2Z Exchange B2Z Exchange ADA/USDC $0.1616 $504,541 12:00:09 08/06/2026
259 BITmarkets BITmarkets ADA/USDC $0.1616 $504,387 12:00:08 08/06/2026
260 Bitrue Bitrue ADA/RLUSD $0.1619 $500,068 11:57:08 08/06/2026
261 CoinTR CoinTR ADA/TRY $0.1612 $494,348 12:00:07 08/06/2026
262 Mandala Exchange Mandala Exchange ADA/USDT $0.1615 $492,966 12:00:19 08/06/2026
263 HitBTC HitBTC ADA/USDT $0.1614 $492,937 11:54:15 08/06/2026
264 Gleec BTC Gleec BTC ADA/USDT $0.1615 $492,912 12:00:15 08/06/2026
265 IndoEx IndoEx ADA/USDT $0.1617 $489,848 11:57:08 08/06/2026
266 Coincall Coincall ADA/USD $0.1615 $474,644 12:03:15 08/06/2026
267 ZKE ZKE ADA/USDC $0.1614 $469,343 12:00:12 08/06/2026
268 Phemex Phemex ADA/USDC $0.1618 $453,259 11:57:10 08/06/2026
269 Pionex Pionex ADA/ETH $0.1617 $451,739 11:57:16 08/06/2026
270 PrimeXBT PrimeXBT ADA/USDT $0.1613 $434,214 12:00:16 08/06/2026
271 Deribit Deribit ADA/USDC $0.1612 $430,475 11:45:50 08/06/2026
272 OKX OKX ADA/USD $0.1611 $421,243 11:56:54 08/06/2026
273 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1618 $419,562 11:56:59 08/06/2026
274 Coinone Coinone ADA/KRW $0.1576 $407,688 11:56:53 08/06/2026
275 Millionero Millionero ADA/USDC $0.1616 $406,563 12:00:08 08/06/2026
276 Minswap v2 Minswap v2 ADA/NIGHT $0.1622 $395,550 11:58:12 08/06/2026
277 EdgeX EdgeX ADA/USD $0.1618 $386,593 12:03:15 08/06/2026
278 KoinBX KoinBX ADA/USDT $0.1613 $383,016 12:00:12 08/06/2026
279 KCEX KCEX ADA/USDC $0.1618 $381,890 11:57:12 08/06/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1616 $379,909 11:59:53 08/06/2026
281 YEX YEX ADA/USDC $0.1614 $375,976 12:00:09 08/06/2026
282 Cofinex Cofinex ADA/USDC $0.1612 $370,492 12:00:17 08/06/2026
283 KoinBX KoinBX ADA/BTC $0.1617 $362,265 12:00:12 08/06/2026
284 UZX UZX ADA/BTC $0.1613 $357,857 11:57:10 08/06/2026
285 Bybit Bybit ADA/USDC $0.1615 $357,272 11:54:08 08/06/2026
286 C-Patex C-Patex ADA/USDT $0.1618 $347,321 11:57:08 08/06/2026
287 EasiCoin EasiCoin ADA/USDC $0.1616 $344,705 12:00:08 08/06/2026
288 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1615 $332,576 11:56:29 08/06/2026
289 Binance Binance ADA/FDUSD $0.1615 $328,330 11:56:54 08/06/2026
290 WhiteBIT WhiteBIT ADA/TRY $0.1619 $314,322 11:57:07 08/06/2026
291 dYdX v4 dYdX v4 ADA/USD $0.1613 $301,178 12:04:17 08/06/2026
292 Bitget Bitget ADA/USDC $0.1617 $300,464 11:54:08 08/06/2026
293 ICRYPEX ICRYPEX ADA/USDT $0.1625 $293,720 12:00:10 08/06/2026
294 ASTX ASTX ADA/USDT $0.1614 $291,467 12:00:16 08/06/2026
295 Pionex Pionex ADA/ETH $0.1614 $287,990 11:57:12 08/06/2026
296 BitDelta BitDelta ADA/USDC $0.1615 $263,162 12:00:10 08/06/2026
297 Bitbank Bitbank ADA/JPY $0.1618 $261,971 11:57:08 08/06/2026
298 Picol Picol ADA/ETH $0.1611 $252,159 12:00:12 08/06/2026
299 Bitbaby Bitbaby ADA/USDC $0.1617 $251,994 12:00:10 08/06/2026
300 KoinBX KoinBX ADA/ETH $0.1610 $249,304 12:00:12 08/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:08 08/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,363,242,194 với tỷ giá $0.1612.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá