Cardano ADA
Xếp hạng #16
23:44:00 14/06/2026
Giá Cardano (ADA)
$0.1673 -3.47%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1667 | $707,230,288 | 23:00:11 14/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1668 | $540,501,756 | 23:00:15 14/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9050 | $191,391,659 | 22:48:15 14/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1667 | $123,193,667 | 22:57:16 14/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1668 | $120,775,467 | 22:54:17 14/06/2026 |
| 6 |  CEEX exchange |
ADA/USDT | $0.1666 | $98,097,367 | 23:00:16 14/06/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1667 | $92,099,504 | 22:57:15 14/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1668 | $80,602,979 | 22:57:17 14/06/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.1669 | $77,961,957 | 23:00:10 14/06/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1667 | $72,622,218 | 22:57:17 14/06/2026 |
| 11 |  Toobit |
ADA/USDT | $0.1668 | $68,807,505 | 22:57:16 14/06/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1667 | $63,458,969 | 23:00:15 14/06/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1667 | $59,799,951 | 22:57:15 14/06/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1666 | $53,960,798 | 23:00:17 14/06/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.1666 | $53,958,700 | 23:00:15 14/06/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.1666 | $53,958,700 | 23:00:16 14/06/2026 |
| 17 |  BTSE |
ADA/USDT | $0.1668 | $53,011,608 | 22:57:15 14/06/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1668 | $52,885,336 | 23:00:15 14/06/2026 |
| 19 |  Ju.com |
ADA/USDT | $0.1667 | $51,741,813 | 22:57:16 14/06/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.1666 | $51,013,631 | 23:00:16 14/06/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.1665 | $50,977,588 | 23:00:15 14/06/2026 |
| 22 |  Bybit |
ADA/USDT | $0.1668 | $50,433,294 | 22:54:16 14/06/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1668 | $49,632,253 | 22:57:35 14/06/2026 |
| 24 |  Echobit |
ADA/USDT | $0.1667 | $44,896,879 | 22:57:16 14/06/2026 |
| 25 |  BTCC |
ADA/USDT | $0.1668 | $43,009,687 | 22:57:16 14/06/2026 |
| 26 |  KTX |
ADA/USDT | $0.1667 | $42,723,615 | 23:00:15 14/06/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1666 | $38,630,840 | 23:00:16 14/06/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.1669 | $31,449,593 | 22:57:08 14/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1667 | $30,162,550 | 23:00:17 14/06/2026 |
| 30 |  Ourbit |
ADA/USDT | $0.1668 | $29,690,897 | 22:57:16 14/06/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1668 | $29,316,363 | 22:57:10 14/06/2026 |
| 32 |  BiFinance |
ADA/USDT | $0.1669 | $26,866,705 | 22:57:08 14/06/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1669 | $26,620,368 | 22:57:15 14/06/2026 |
| 34 |  SunX |
ADA/USDT | $0.1669 | $25,457,290 | 23:00:10 14/06/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1667 | $25,140,182 | 22:54:15 14/06/2026 |
| 36 |  Ulink |
ADA/USDT | $0.1668 | $25,055,402 | 23:00:19 14/06/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1668 | $23,146,756 | 22:54:16 14/06/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1667 | $23,107,381 | 23:00:17 14/06/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.1668 | $22,292,710 | 22:57:15 14/06/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1668 | $20,629,811 | 23:00:16 14/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1665 | $20,513,460 | 23:00:16 14/06/2026 |
| 42 |  LBank |
ADA/USDT | $0.1668 | $18,716,663 | 22:57:17 14/06/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.1668 | $18,682,249 | 22:57:17 14/06/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1668 | $18,618,635 | 22:57:15 14/06/2026 |
| 45 |  Gate |
ADA/USDT | $0.1667 | $18,210,232 | 22:54:19 14/06/2026 |
| 46 |  Websea |
ADA/USDT | $0.1667 | $18,104,617 | 22:57:17 14/06/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.1666 | $17,747,644 | 23:00:16 14/06/2026 |
| 48 | Binance |
ADA/USDT | $0.1669 | $17,721,630 | 22:56:42 14/06/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1665 | $17,635,933 | 22:57:16 14/06/2026 |
| 50 |  YEX |
ADA/USDT | $0.1666 | $17,187,333 | 23:00:16 14/06/2026 |
| 51 | Batonex |
ADA/USDT | $0.1668 | $16,878,083 | 23:00:10 14/06/2026 |
| 52 |  MEXC |
ADA/USDT | $0.1668 | $16,288,016 | 22:57:16 14/06/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1666 | $15,870,304 | 23:00:17 14/06/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.1667 | $15,853,816 | 22:57:20 14/06/2026 |
| 55 | BVOX |
ADA/USDT | $0.1667 | $15,821,639 | 22:57:12 14/06/2026 |
| 56 |  Dmex |
ADA/USD | $0.1668 | $15,706,857 | 23:03:16 14/06/2026 |
| 57 |  CoinP |
ADA/USDT | $0.1662 | $15,694,184 | 23:00:15 14/06/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1667 | $15,416,073 | 22:57:15 14/06/2026 |
| 59 |  BitMart |
ADA/USDT | $0.1667 | $13,357,298 | 22:57:16 14/06/2026 |
| 60 |  BitradeX |
ADA/USDT | $0.1669 | $13,279,432 | 22:51:15 14/06/2026 |
| 61 |  Phemex |
ADA/USDT | $0.1668 | $13,061,220 | 22:57:16 14/06/2026 |
| 62 | WHXEX |
ADA/USDT | $0.1668 | $12,468,787 | 23:00:10 14/06/2026 |
| 63 | idax exchange |
ADA/USDT | $0.1669 | $12,468,558 | 23:00:09 14/06/2026 |
| 64 | Blockfinex |
ADA/USDT | $0.1668 | $12,467,885 | 23:00:12 14/06/2026 |
| 65 | Koinbay |
ADA/USDT | $0.1666 | $12,156,972 | 22:48:09 14/06/2026 |
| 66 | Deepcoin |
ADA/USDT | $0.1666 | $12,063,620 | 22:57:15 14/06/2026 |
| 67 |  BingX |
ADA/USDT | $0.1667 | $11,994,852 | 22:57:18 14/06/2026 |
| 68 |  WOO X Pro |
ADA/USDT | $0.1667 | $11,839,778 | 23:00:16 14/06/2026 |
| 69 | Pionex |
ADA/USDT | $0.1669 | $11,256,070 | 22:57:10 14/06/2026 |
| 70 | BitMart |
ADA/USDT | $0.1668 | $10,935,797 | 22:57:10 14/06/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1667 | $10,727,094 | 23:00:16 14/06/2026 |
| 72 | Gate |
ADA/USDT | $0.1669 | $10,263,986 | 22:56:24 14/06/2026 |
| 73 | Binance |
ADA/USDC | $0.1668 | $10,075,613 | 22:54:17 14/06/2026 |
| 74 | WOO X Pro |
ADA/USD | $0.1666 | $10,059,257 | 23:00:16 14/06/2026 |
| 75 | Binance |
ADA/USD | $0.1668 | $10,040,700 | 22:54:51 14/06/2026 |
| 76 |  Picol |
ADA/USDT | $0.1668 | $9,939,506 | 23:00:11 14/06/2026 |
| 77 |  SuperEx |
ADA/USDT | $0.1665 | $9,618,023 | 23:00:11 14/06/2026 |
| 78 | Pionex |
ADA/USDT | $0.1667 | $9,293,426 | 22:57:16 14/06/2026 |
| 79 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 80 |  UZX |
ADA/USDT | $0.1668 | $9,182,071 | 22:57:20 14/06/2026 |
| 81 | BTCC |
ADA/USDT | $0.1669 | $8,865,216 | 22:57:09 14/06/2026 |
| 82 |  KuCoin |
ADA/USDT | $0.1667 | $8,838,171 | 22:57:19 14/06/2026 |
| 83 | 4E |
ADA/USDT | $0.1668 | $8,775,834 | 23:00:07 14/06/2026 |
| 84 |  VOOX Exchange |
ADA/USDT | $0.1666 | $8,709,319 | 22:57:17 14/06/2026 |
| 85 | Bitbase |
ADA/USDT | $0.1668 | $8,657,122 | 22:54:10 14/06/2026 |
| 86 | UZX |
ADA/USDT | $0.1667 | $8,225,092 | 22:54:15 14/06/2026 |
| 87 | BlockFin |
ADA/USDT | $0.1670 | $7,982,816 | 22:57:07 14/06/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.1667 | $7,491,102 | 23:00:15 14/06/2026 |
| 89 |  ZKE |
ADA/USDT | $0.1668 | $7,480,767 | 23:00:12 14/06/2026 |
| 90 | YEX |
ADA/USD | $0.1666 | $7,467,891 | 23:00:16 14/06/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.1667 | $7,294,497 | 22:57:15 14/06/2026 |
| 92 | WOO X Pro |
ADA/USDT | $0.1668 | $7,251,702 | 23:00:07 14/06/2026 |
| 93 |  EagleX |
ADA/USDT | $0.1666 | $7,240,168 | 23:00:15 14/06/2026 |
| 94 | Hibt |
ADA/USDT | $0.1668 | $7,076,122 | 22:57:08 14/06/2026 |
| 95 |  OneEx |
ADA/USDT | $0.1669 | $6,984,461 | 23:00:09 14/06/2026 |
| 96 |  Kraken |
ADA/USD | $0.1669 | $6,934,161 | 22:59:25 14/06/2026 |
| 97 |  WhiteBIT |
ADA/USDT | $0.1668 | $6,908,881 | 22:57:11 14/06/2026 |
| 98 |  Coinflare |
ADA/USDT | $0.2467 | $6,801,682 | 23:00:15 14/06/2026 |
| 99 | BingX |
ADA/USDC | $0.1668 | $6,536,212 | 22:57:18 14/06/2026 |
| 100 | KuCoin |
ADA/USDT | $0.1668 | $6,514,042 | 22:59:23 14/06/2026 |
| 101 |  Bitbaby |
ADA/USDT | $0.1668 | $6,405,965 | 23:00:16 14/06/2026 |
| 102 |  XT.COM |
ADA/USDT | $0.1668 | $6,396,318 | 22:57:12 14/06/2026 |
| 103 | Biconomy.com |
ADA/USDT | $0.1668 | $6,392,841 | 22:54:07 14/06/2026 |
| 104 | Bybit |
ADA/USDT | $0.1669 | $6,371,246 | 22:54:08 14/06/2026 |
| 105 | Bitbase |
ADA/USDC | $0.1670 | $6,194,204 | 22:54:10 14/06/2026 |
| 106 | Ourbit |
ADA/USDT | $0.1669 | $5,893,040 | 22:57:07 14/06/2026 |
| 107 |  KCEX |
ADA/USDT | $0.1667 | $5,865,159 | 22:57:15 14/06/2026 |
| 108 | Toobit |
ADA/USDT | $0.1669 | $5,816,698 | 22:57:12 14/06/2026 |
| 109 | Echobit |
ADA/USDT | $0.1668 | $5,704,719 | 22:57:09 14/06/2026 |
| 110 |  Coinbase Exchange |
ADA/USD | $0.1669 | $5,573,907 | 22:56:59 14/06/2026 |
| 111 |  BloFin |
ADA/USDT | $0.1668 | $5,308,947 | 22:57:16 14/06/2026 |
| 112 |  Grvt |
ADA/USDT | $0.1668 | $5,290,141 | 23:03:17 14/06/2026 |
| 113 | Bitget |
ADA/USDT | $0.1669 | $5,260,879 | 22:54:08 14/06/2026 |
| 114 |  Azbit |
ADA/USDT | $0.1669 | $5,225,884 | 22:54:07 14/06/2026 |
| 115 | CoinP |
ADA/USDT | $0.1667 | $4,908,495 | 23:00:11 14/06/2026 |
| 116 | BloFin |
ADA/USDT | $0.1670 | $4,780,915 | 22:57:10 14/06/2026 |
| 117 |  Poloniex |
ADA/USDT | $0.1667 | $4,576,268 | 22:59:23 14/06/2026 |
| 118 | Phemex |
ADA/USDT | $0.1669 | $4,428,507 | 22:57:09 14/06/2026 |
| 119 |  BitxEX |
ADA/USDT | $0.1669 | $4,358,787 | 23:00:10 14/06/2026 |
| 120 |  Hyperliquid |
ADA/USD | $0.1667 | $4,320,012 | 22:57:26 14/06/2026 |
| 121 |  AlphaX |
ADA/USDT | $0.1666 | $4,129,693 | 23:00:11 14/06/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1668 | $4,052,978 | 22:57:07 14/06/2026 |
| 123 | MEXC |
ADA/USDT | $0.1669 | $3,884,004 | 22:57:11 14/06/2026 |
| 124 |  BitGW Exchange |
ADA/USDT | $0.1669 | $3,882,803 | 23:00:11 14/06/2026 |
| 125 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 126 |  LATOKEN |
ADA/USDT | $0.1669 | $3,810,939 | 22:51:07 14/06/2026 |
| 127 | EagleX |
ADA/USDT | $0.1667 | $3,808,190 | 23:00:11 14/06/2026 |
| 128 |  XXKK |
ADA/USDT | $0.1667 | $3,790,975 | 23:00:11 14/06/2026 |
| 129 |  OKX |
ADA/USDT | $0.1669 | $3,723,799 | 22:56:54 14/06/2026 |
| 130 |  Gems Trade |
ADA/USDT | $0.1669 | $3,721,627 | 22:54:11 14/06/2026 |
| 131 | CoinW |
ADA/USDT | $0.1669 | $3,658,573 | 22:54:08 14/06/2026 |
| 132 |  Bitvavo |
ADA/EUR | $0.1672 | $3,552,045 | 22:57:08 14/06/2026 |
| 133 | WEEX |
ADA/USDT | $0.1668 | $3,543,514 | 22:57:12 14/06/2026 |
| 134 |  Upbit |
ADA/KRW | $0.1660 | $3,497,415 | 22:56:53 14/06/2026 |
| 135 | Pionex |
ADA/ETH | $0.1667 | $3,364,320 | 22:57:16 14/06/2026 |
| 136 | Tapbit |
ADA/USDT | $0.1668 | $3,334,185 | 22:57:07 14/06/2026 |
| 137 |  CoinUp.io |
ADA/USDT | $0.1668 | $3,162,196 | 22:57:09 14/06/2026 |
| 138 | BTSE |
ADA/USDT | $0.1669 | $3,094,403 | 22:57:10 14/06/2026 |
| 139 |  BitTap |
ADA/USDT | $0.1667 | $2,979,740 | 23:00:19 14/06/2026 |
| 140 | BITmarkets |
ADA/USDT | $0.1667 | $2,970,726 | 23:00:08 14/06/2026 |
| 141 | B2Z Exchange |
ADA/USDT | $0.1667 | $2,970,650 | 23:00:10 14/06/2026 |
| 142 |  Coinbase International Exchange |
ADA/USDC | $0.1666 | $2,855,575 | 23:00:15 14/06/2026 |
| 143 | BitradeX |
ADA/USDT | $0.1669 | $2,816,496 | 22:51:07 14/06/2026 |
| 144 | Binance |
ADA/USDC | $0.1669 | $2,762,338 | 22:56:42 14/06/2026 |
| 145 |  Bitcastle |
ADA/USDT | $0.1667 | $2,755,975 | 23:00:19 14/06/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.1668 | $2,701,307 | 23:00:11 14/06/2026 |
| 147 |  Crypto.com Exchange |
ADA/USDT | $0.1669 | $2,691,844 | 22:57:10 14/06/2026 |
| 148 | YEX |
ADA/USDT | $0.1667 | $2,648,123 | 23:00:11 14/06/2026 |
| 149 | B2Z Exchange |
ADA/USD | $0.1667 | $2,643,947 | 23:00:10 14/06/2026 |
| 150 | BITmarkets |
ADA/USD | $0.1667 | $2,643,627 | 23:00:08 14/06/2026 |
| 151 | BlockFin |
ADA/USDC | $0.1669 | $2,611,104 | 22:57:07 14/06/2026 |
| 152 | Aivora Exchange |
ADA/USDT | $0.1668 | $2,595,046 | 23:00:12 14/06/2026 |
| 153 | Crypto.com Exchange |
ADA/USD | $0.1679 | $2,587,328 | 20:12:19 14/06/2026 |
| 154 |  Bitstamp by Robinhood |
ADA/USD | $0.1669 | $2,580,376 | 22:59:53 14/06/2026 |
| 155 | CoinMy |
ADA/USDT | $0.1667 | $2,572,479 | 23:00:08 14/06/2026 |
| 156 | LBank |
ADA/USDT | $0.1669 | $2,541,057 | 22:57:12 14/06/2026 |
| 157 |  AllinX |
ADA/USDT | $0.1668 | $2,483,931 | 23:00:12 14/06/2026 |
| 158 |  ApeX Omni |
ADA/USDT | $0.1670 | $2,426,637 | 23:03:16 14/06/2026 |
| 159 | AlphaX |
ADA/USDT | $0.1665 | $2,272,338 | 23:00:17 14/06/2026 |
| 160 |  Coinstore |
ADA/USDT | $0.1668 | $2,256,188 | 22:57:11 14/06/2026 |
| 161 |  Bitrue |
ADA/USDT | $0.1666 | $2,250,855 | 22:57:17 14/06/2026 |
| 162 | OrangeX |
ADA/USDT | $0.1669 | $2,103,671 | 22:57:11 14/06/2026 |
| 163 | Crypto.com Exchange |
ADA/USD | $0.1669 | $2,068,200 | 22:57:10 14/06/2026 |
| 164 | Bybit |
ADA/USD | $0.1668 | $2,048,488 | 22:54:16 14/06/2026 |
| 165 | Hotcoin |
ADA/USDT | $0.1668 | $1,835,350 | 22:47:53 14/06/2026 |
| 166 |  HTX |
ADA/USDT | $0.1669 | $1,820,632 | 22:59:54 14/06/2026 |
| 167 |  CRMClick |
ADA/USDT | $0.1669 | $1,819,719 | 23:00:11 14/06/2026 |
| 168 |  Niza.io |
ADA/USD | $0.1668 | $1,783,759 | 23:00:12 14/06/2026 |
| 169 |  ASTX |
ADA/USDT | $0.1667 | $1,749,592 | 23:00:12 14/06/2026 |
| 170 |  AEGET |
ADA/USDT | $0.1669 | $1,748,130 | 23:00:07 14/06/2026 |
| 171 | YEX |
ADA/USDC | $0.1665 | $1,729,362 | 23:00:16 14/06/2026 |
| 172 |  BitDelta |
ADA/USDC | $0.1669 | $1,604,341 | 23:00:11 14/06/2026 |
| 173 | BitDelta |
ADA/USDT | $0.1668 | $1,600,323 | 23:00:11 14/06/2026 |
| 174 | DigiFinex |
ADA/USDT | $0.1669 | $1,595,381 | 23:00:07 14/06/2026 |
| 175 | BloFin |
ADA/USDC | $0.1669 | $1,564,480 | 22:57:10 14/06/2026 |
| 176 | KCEX |
ADA/USDC | $0.1667 | $1,495,080 | 22:57:15 14/06/2026 |
| 177 | Biconomy.com |
ADA/USDC | $0.1669 | $1,460,445 | 22:54:07 14/06/2026 |
| 178 | TruBit Pro Exchange |
ADA/USDT | $0.1668 | $1,418,482 | 23:00:07 14/06/2026 |
| 179 |  BitKan |
ADA/USDT | $0.1669 | $1,376,063 | 23:00:10 14/06/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.1667 | $1,343,134 | 22:57:17 14/06/2026 |
| 181 |  CoinEx |
ADA/USDT | $0.1669 | $1,275,798 | 22:59:53 14/06/2026 |
| 182 |  PointPay |
ADA/USDT | $0.1668 | $1,271,535 | 22:57:11 14/06/2026 |
| 183 |  FMFW.io |
ADA/USD | $0.1670 | $1,265,840 | 22:54:12 14/06/2026 |
| 184 |  HitBTC |
ADA/USDT | $0.1668 | $1,265,214 | 23:00:18 14/06/2026 |
| 185 |  Mandala Exchange |
ADA/USDT | $0.1668 | $1,265,214 | 23:00:15 14/06/2026 |
| 186 |  Changelly |
ADA/USDT | $0.1668 | $1,265,214 | 23:00:14 14/06/2026 |
| 187 |  Gleec BTC |
ADA/USDT | $0.1668 | $1,265,200 | 23:00:08 14/06/2026 |
| 188 |  Bithumb |
ADA/KRW | $0.1653 | $1,189,252 | 22:59:55 14/06/2026 |
| 189 |  LeveX |
ADA/USDT | $0.1667 | $1,161,542 | 23:00:15 14/06/2026 |
| 190 | Toobit |
ADA/USDC | $0.1668 | $1,149,788 | 22:57:16 14/06/2026 |
| 191 | CZR Exchange |
ADA/USDT | $0.1668 | $1,121,784 | 23:00:08 14/06/2026 |
| 192 | BitTap |
ADA/USDT | $0.1668 | $1,087,922 | 22:54:11 14/06/2026 |
| 193 |  Ekbit |
ADA/USDT | $0.1668 | $1,035,060 | 23:00:39 14/06/2026 |
| 194 | Bitcastle |
ADA/USDT | $0.1667 | $1,023,568 | 23:00:13 14/06/2026 |
| 195 | Pionex |
ADA/BTC | $0.1664 | $927,765 | 22:57:10 14/06/2026 |
| 196 |  OneBullEx |
ADA/USDT | $0.2745 | $926,960 | 23:00:09 14/06/2026 |
| 197 |  Bit2Me |
ADA/EUR | $0.1671 | $900,168 | 22:57:10 14/06/2026 |
| 198 | Kraken |
ADA/EUR | $0.1671 | $890,991 | 22:59:54 14/06/2026 |
| 199 | BingX |
ADA/USDT | $0.1668 | $864,911 | 22:57:07 14/06/2026 |
| 200 |  Bybit EU |
ADA/EUR | $0.1669 | $859,132 | 23:00:07 14/06/2026 |
| 201 | HTX |
ADA/USDT | $0.1666 | $851,582 | 22:27:19 14/06/2026 |
| 202 | Bitbaby |
ADA/USDT | $0.1669 | $838,332 | 23:00:08 14/06/2026 |
| 203 | Bitget |
ADA/USD | $0.1666 | $812,142 | 22:54:16 14/06/2026 |
| 204 | Cofinex |
ADA/USD | $0.1667 | $808,495 | 23:00:17 14/06/2026 |
| 205 |  Extended |
ADA/USD | $0.1669 | $803,086 | 23:03:16 14/06/2026 |
| 206 |  Bitfinex |
ADA/USDT | $0.1669 | $779,083 | 22:57:15 14/06/2026 |
| 207 | MEXC |
ADA/USD | $0.1666 | $758,213 | 22:57:16 14/06/2026 |
| 208 | Bitrue |
ADA/USDT | $0.1668 | $753,442 | 22:57:10 14/06/2026 |
| 209 | Phemex |
ADA/USDC | $0.1667 | $749,223 | 22:57:16 14/06/2026 |
| 210 |  Bitunix |
ADA/USD | $0.1666 | $702,311 | 22:48:16 14/06/2026 |
| 211 | BitMart |
ADA/USDC | $0.1668 | $689,862 | 22:57:10 14/06/2026 |
| 212 | WhiteBIT |
ADA/WBT | $0.1668 | $684,244 | 22:57:11 14/06/2026 |
| 213 | Bitrue |
BNB/ADA | $607.71 | $655,281 | 22:57:10 14/06/2026 |
| 214 |  CoinTR |
ADA/USDT | $0.1671 | $644,734 | 22:57:10 14/06/2026 |
| 215 | Binance |
ADA/TRY | $0.1672 | $642,057 | 22:56:54 14/06/2026 |
| 216 | Binance |
ADA/BTC | $0.1671 | $615,071 | 22:56:54 14/06/2026 |
| 217 | MGBX |
ADA/USDT | $0.1668 | $564,552 | 22:57:08 14/06/2026 |
| 218 | Bybit |
ADA/EUR | $0.1671 | $563,770 | 22:54:08 14/06/2026 |
| 219 |  SunX |
ADA/USDT | $0.1572 | $547,644 | 23:03:16 14/06/2026 |
| 220 | Bitrue |
TRX/ADA | $0.3180 | $540,423 | 22:57:10 14/06/2026 |
| 221 | Bitunix |
ADA/USDT | $0.1666 | $523,795 | 22:48:09 14/06/2026 |
| 222 | Bitrue |
SOL/ADA | $67.44 | $522,042 | 22:57:10 14/06/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.1666 | $520,788 | 23:00:16 14/06/2026 |
| 224 |  Backpack Exchange |
ADA/USDC | $0.1668 | $515,732 | 22:57:16 14/06/2026 |
| 225 |  BYDFi |
ADA/USDT | $0.1668 | $512,134 | 23:00:15 14/06/2026 |
| 226 | EasiCoin |
ADA/USDT | $0.1667 | $503,878 | 23:00:11 14/06/2026 |
| 227 | CoinTR |
ADA/TRY | $0.1666 | $492,791 | 22:57:10 14/06/2026 |
| 228 |  EXMO.ME |
ADA/USDT | $0.1667 | $477,240 | 23:00:11 14/06/2026 |
| 229 |  EXMO |
ADA/USDT | $0.1667 | $474,924 | 22:57:07 14/06/2026 |
| 230 | B2Z Exchange |
ADA/USDC | $0.1668 | $464,600 | 23:00:10 14/06/2026 |
| 231 | BITmarkets |
ADA/USDC | $0.1668 | $464,544 | 23:00:08 14/06/2026 |
| 232 |  Antarctic |
ADA/USDT | $0.1669 | $464,258 | 23:03:17 14/06/2026 |
| 233 | Binance |
ADA/JPY | $0.1671 | $459,562 | 22:56:54 14/06/2026 |
| 234 | Coinbase Exchange |
ADA/EUR | $0.1671 | $432,535 | 22:56:59 14/06/2026 |
| 235 |  Nivex |
ADA/USDT | $0.1668 | $424,638 | 23:00:12 14/06/2026 |
| 236 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 237 | Binance |
ADA/EUR | $0.1672 | $420,375 | 22:56:54 14/06/2026 |
| 238 |  EdgeX |
ADA/USD | $0.1667 | $418,792 | 23:03:15 14/06/2026 |
| 239 | EXMO |
ADA/USD | $0.1800 | $413,811 | 22:57:07 14/06/2026 |
| 240 |  Binance TR |
ADA/TRY | $0.1670 | $406,348 | 22:57:09 14/06/2026 |
| 241 | EXMO.ME |
ADA/USDC | $0.1667 | $401,162 | 23:00:11 14/06/2026 |
| 242 | EXMO |
ADA/USDC | $0.1669 | $399,384 | 22:57:07 14/06/2026 |
| 243 | Bitrue |
ADA/XRP | $0.1669 | $398,366 | 22:57:10 14/06/2026 |
| 244 | KCEX |
ADA/USDT | $0.1668 | $394,870 | 22:57:10 14/06/2026 |
| 245 | idax exchange |
ADA/USDC | $0.1668 | $388,662 | 23:00:09 14/06/2026 |
| 246 | WHXEX |
ADA/USDC | $0.1668 | $388,437 | 23:00:10 14/06/2026 |
| 247 |  KoinBX |
ADA/USDT | $0.1668 | $382,902 | 23:00:12 14/06/2026 |
| 248 |  Bitkub |
ADA/THB | $0.1671 | $378,350 | 22:57:12 14/06/2026 |
| 249 | Cofinex |
ADA/USDC | $0.1664 | $371,916 | 23:00:17 14/06/2026 |
| 250 |  Paribu |
ADA/TRY | $0.1676 | $370,439 | 22:59:53 14/06/2026 |
| 251 | KoinBX |
ADA/BTC | $0.1670 | $370,193 | 23:00:12 14/06/2026 |
| 252 |  Tebbit |
ADA/USDT | $0.1666 | $369,459 | 23:00:17 14/06/2026 |
| 253 |  BigONE |
ADA/USDT | $0.1665 | $359,942 | 22:57:07 14/06/2026 |
| 254 |  AstralX |
ADA/USDT | $0.1668 | $355,817 | 23:00:07 14/06/2026 |
| 255 |  Lighter |
ADA/USDC | $0.1665 | $350,924 | 22:57:15 14/06/2026 |
| 256 | SuperEx |
ADA/BTC | $0.1682 | $338,424 | 23:00:11 14/06/2026 |
| 257 | Phemex |
ADA/USDC | $0.1670 | $331,165 | 22:57:09 14/06/2026 |
| 258 |  Minswap v2 |
ADA/NIGHT | $0.1670 | $327,864 | 22:58:59 14/06/2026 |
| 259 | BYDFi |
ADA/USDT | $0.1668 | $323,159 | 23:00:11 14/06/2026 |
| 260 | MEXC |
ADA/USDC | $0.1667 | $316,506 | 22:57:16 14/06/2026 |
| 261 | WhiteBIT |
ADA/USDC | $0.1668 | $311,915 | 22:57:11 14/06/2026 |
| 262 | Bit2Me |
ADA/USDC | $0.1669 | $304,536 | 22:57:10 14/06/2026 |
| 263 | KuCoin |
ADA/USDC | $0.1670 | $303,875 | 22:59:53 14/06/2026 |
| 264 | WEEX |
ADA/USDC | $0.1668 | $292,199 | 22:57:12 14/06/2026 |
| 265 |  BtcTurk | Kripto |
ADA/TRY | $0.1670 | $291,944 | 22:59:53 14/06/2026 |
| 266 | Kraken |
ADA/USDT | $0.1667 | $288,763 | 22:59:54 14/06/2026 |
| 267 |  ICRYPEX |
ADA/USDT | $0.1678 | $285,567 | 23:00:13 14/06/2026 |
| 268 | Bitrue |
ADA/USD1 | $0.1668 | $274,647 | 22:57:10 14/06/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.08616 | $270,246 | 22:57:10 14/06/2026 |
| 270 | Bitrue |
ADA/RLUSD | $0.1670 | $265,308 | 22:57:10 14/06/2026 |
| 271 |  Coincall |
ADA/USD | $0.1667 | $262,192 | 23:03:16 14/06/2026 |
| 272 | Hibt |
ADA/USDC | $0.1669 | $254,761 | 22:57:08 14/06/2026 |
| 273 |  Aster |
ADA/USDT | $0.1666 | $253,997 | 22:54:15 14/06/2026 |
| 274 |  Bitazza |
ADA/USDT | $0.1668 | $241,392 | 23:00:21 14/06/2026 |
| 275 | ZKE |
ADA/USDC | $0.1668 | $235,118 | 23:00:12 14/06/2026 |
| 276 | WhiteBIT |
ADA/TRY | $0.1671 | $234,207 | 22:57:11 14/06/2026 |
| 277 | Niza.io |
ADA/EUR | $0.1670 | $229,044 | 23:00:12 14/06/2026 |
| 278 | OKX |
ADA/USD | $0.1669 | $226,877 | 22:56:54 14/06/2026 |
| 279 |  PrimeXBT |
ADA/USDT | $0.1667 | $226,758 | 23:00:16 14/06/2026 |
| 280 | KCEX |
ADA/USDC | $0.1667 | $216,629 | 22:57:10 14/06/2026 |
| 281 | Bitstamp by Robinhood |
ADA/EUR | $0.1671 | $212,529 | 22:59:53 14/06/2026 |
| 282 | Bitget |
ADA/USDC | $0.1670 | $208,748 | 22:54:08 14/06/2026 |
| 283 | AscendEX |
ADA/USD | $0.1664 | $200,277 | 22:57:08 14/06/2026 |
| 284 |  IndoEx |
ADA/USDT | $0.1669 | $199,608 | 22:57:09 14/06/2026 |
| 285 | HitBTC |
ADA/USDT | $0.1668 | $199,572 | 22:54:15 14/06/2026 |
| 286 | Coinbase Exchange |
ADA/GBP | $0.1664 | $195,124 | 22:56:59 14/06/2026 |
| 287 | Mandala Exchange |
ADA/USDT | $0.1667 | $194,368 | 23:00:16 14/06/2026 |
| 288 | Gleec BTC |
ADA/USDT | $0.1667 | $194,368 | 23:00:15 14/06/2026 |
| 289 | Pionex |
ADA/ETH | $0.1668 | $192,455 | 22:57:10 14/06/2026 |
| 290 | Kraken |
ADA/USDC | $0.1668 | $190,885 | 22:59:25 14/06/2026 |
| 291 | Bitrue |
ICP/ADA | $2.43 | $187,555 | 22:57:10 14/06/2026 |
| 292 | YEX |
ADA/USDC | $0.1668 | $187,435 | 23:00:11 14/06/2026 |
| 293 |  BitMEX |
ADA/USD | $0.1673 | $183,667 | 22:57:15 14/06/2026 |
| 294 |  C-Patex |
ADA/USDT | $0.1669 | $178,449 | 22:57:12 14/06/2026 |
| 295 |  Deribit |
ADA/USDC | $0.1663 | $171,845 | 22:42:58 14/06/2026 |
| 296 | Bybit |
ADA/USDC | $0.1668 | $171,088 | 22:54:08 14/06/2026 |
| 297 | UZX |
ADA/BTC | $0.1664 | $169,811 | 22:57:20 14/06/2026 |
| 298 | Picol |
ADA/ETH | $0.1667 | $169,679 | 23:00:11 14/06/2026 |
| 299 | KoinBX |
ADA/ETH | $0.1667 | $166,578 | 23:00:12 14/06/2026 |
| 300 | EasiCoin |
ADA/USDC | $0.1667 | $164,283 | 23:00:11 14/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 14/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,230,288 với tỷ giá $0.1667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.