Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2549 | $201,015,111 | 20:57:17 22/04/2026 | |
| 2 | ADA/USDT | $0.9057 | $191,546,551 | 20:54:15 22/04/2026 | |
| 3 | ADA/USDT | $0.2552 | $180,628,997 | 20:54:16 22/04/2026 | |
| 4 | ADA/USDT | $0.2548 | $138,629,441 | 20:57:15 22/04/2026 | |
| 5 | ADA/USDT | $0.2549 | $117,589,317 | 21:00:16 22/04/2026 | |
| 6 | ADA/USDT | $0.2550 | $107,084,815 | 20:57:17 22/04/2026 | |
| 7 | ADA/USDT | $0.2549 | $105,038,128 | 20:54:15 22/04/2026 | |
| 8 | ADA/USDT | $0.2549 | $90,564,443 | 21:00:16 22/04/2026 | |
| 9 | ADA/USDT | $0.2548 | $90,260,036 | 21:00:17 22/04/2026 | |
| 10 | ADA/USDT | $0.2547 | $90,215,683 | 20:57:15 22/04/2026 | |
| 11 | ADA/USDT | $0.2553 | $81,675,682 | 20:57:16 22/04/2026 | |
| 12 | ADA/USDT | $0.2552 | $80,437,417 | 21:00:08 22/04/2026 | |
| 13 | ADA/USDT | $0.2551 | $74,866,872 | 20:54:16 22/04/2026 | |
| 14 | ADA/USDT | $0.2549 | $64,772,745 | 20:57:15 22/04/2026 | |
| 15 | ADA/USDT | $0.2549 | $63,372,190 | 21:00:16 22/04/2026 | |
| 16 | ADA/USDT | $0.2549 | $63,372,190 | 21:00:16 22/04/2026 | |
| 17 | ADA/USDT | $0.2548 | $62,458,311 | 20:57:15 22/04/2026 | |
| 18 | ADA/USDT | $0.2548 | $60,642,064 | 21:00:15 22/04/2026 | |
| 19 | ADA/USD | $0.2549 | $60,169,992 | 21:00:16 22/04/2026 | |
| 20 | ADA/USDT | $0.2547 | $60,143,929 | 21:00:16 22/04/2026 | |
| 21 | ADA/USDT | $0.2549 | $58,829,773 | 21:00:16 22/04/2026 | |
| 22 | ADA/USDT | $0.2551 | $58,380,682 | 20:54:18 22/04/2026 | |
| 23 | ADA/USDT | $0.2548 | $47,227,693 | 20:57:16 22/04/2026 | |
| 24 | ADA/USDT | $0.2551 | $42,504,282 | 20:54:15 22/04/2026 | |
| 25 | ADA/USDT | $0.2549 | $41,348,434 | 20:57:15 22/04/2026 | |
| 26 | ADA/USDT | $0.2548 | $34,867,379 | 20:57:19 22/04/2026 | |
| 27 | ADA/USDT | $0.2551 | $34,856,848 | 20:57:10 22/04/2026 | |
| 28 | ADA/USDT | $0.2549 | $34,810,959 | 20:57:08 22/04/2026 | |
| 29 | ADA/USDT | $0.2550 | $34,580,328 | 20:57:16 22/04/2026 | |
| 30 | ADA/USDT | $0.2550 | $34,434,631 | 20:57:16 22/04/2026 | |
| 31 | ADA/USDT | $0.2551 | $34,324,785 | 20:56:54 22/04/2026 | |
| 32 | ADA/USDT | $0.2551 | $33,712,189 | 20:51:15 22/04/2026 | |
| 33 | ADA/USDT | $0.2548 | $33,090,693 | 20:57:15 22/04/2026 | |
| 34 | ADA/USDT | $0.2552 | $32,095,176 | 20:57:10 22/04/2026 | |
| 35 | ADA/USDT | $0.2549 | $31,818,518 | 20:57:15 22/04/2026 | |
| 36 | ADA/USDT | $0.2548 | $29,160,267 | 20:57:18 22/04/2026 | |
| 37 | ADA/USDT | $0.2551 | $29,122,485 | 20:54:15 22/04/2026 | |
| 38 | ADA/USDT | $0.2549 | $29,109,578 | 21:00:15 22/04/2026 | |
| 39 | ADA/USDT | $0.2548 | $27,788,478 | 20:57:15 22/04/2026 | |
| 40 | ADA/USDT | $0.2547 | $25,874,138 | 21:00:16 22/04/2026 | |
| 41 | ADA/USDT | $0.2551 | $25,359,362 | 21:00:12 22/04/2026 | |
| 42 | ADA/USDT | $0.2552 | $24,981,979 | 21:00:07 22/04/2026 | |
| 43 | ADA/USDT | $0.2551 | $24,922,076 | 21:00:10 22/04/2026 | |
| 44 | ADA/USDT | $0.2550 | $24,312,308 | 20:57:12 22/04/2026 | |
| 45 | ADA/USDT | $0.2549 | $24,289,268 | 21:00:16 22/04/2026 | |
| 46 | ADA/USDT | $0.2549 | $23,884,979 | 21:00:16 22/04/2026 | |
| 47 | ADA/USDT | $0.2549 | $23,763,857 | 20:57:15 22/04/2026 | |
| 48 | ADA/USDT | $0.2553 | $21,424,532 | 20:54:15 22/04/2026 | |
| 49 | ADA/USDT | $0.2549 | $21,265,551 | 21:00:17 22/04/2026 | |
| 50 | ADA/USDT | $0.2550 | $20,963,369 | 20:57:08 22/04/2026 | |
| 51 | ADA/USDT | $0.2549 | $19,953,334 | 20:57:17 22/04/2026 | |
| 52 | ADA/USDT | $0.2549 | $19,701,536 | 21:00:16 22/04/2026 | |
| 53 | ADA/USDT | $0.2548 | $19,401,396 | 20:57:16 22/04/2026 | |
| 54 | ADA/USDT | $0.2551 | $18,512,223 | 21:00:08 22/04/2026 | |
| 55 | ADA/USDT | $0.2549 | $18,092,003 | 20:57:10 22/04/2026 | |
| 56 | ADA/USDT | $0.2547 | $18,073,987 | 21:00:10 22/04/2026 | |
| 57 | ADA/USDT | $0.2550 | $17,932,908 | 20:57:19 22/04/2026 | |
| 58 | ADA/USDT | $0.2552 | $17,151,424 | 20:57:08 22/04/2026 | |
| 59 | ADA/USDT | $0.2552 | $17,143,523 | 20:57:09 22/04/2026 | |
| 60 | ADA/USDT | $0.2550 | $16,987,807 | 20:57:11 22/04/2026 | |
| 61 | ADA/USDT | $0.2550 | $16,771,072 | 20:57:08 22/04/2026 | |
| 62 | ADA/USDT | $0.2551 | $15,130,656 | 20:57:15 22/04/2026 | |
| 63 | ADA/USDT | $0.2550 | $14,607,740 | 21:00:22 22/04/2026 | |
| 64 | ADA/USDT | $0.2549 | $14,563,466 | 20:57:15 22/04/2026 | |
| 65 | ADA/USDT | $0.2548 | $14,245,116 | 21:00:18 22/04/2026 | |
| 66 | ADA/USDT | $0.2549 | $14,014,790 | 21:00:15 22/04/2026 | |
| 67 | ADA/USD | $0.2551 | $13,583,541 | 20:54:51 22/04/2026 | |
| 68 | ADA/USDT | $0.2550 | $12,072,238 | 21:00:16 22/04/2026 | |
| 69 | ADA/USDT | $0.2550 | $11,958,954 | 20:57:09 22/04/2026 | |
| 70 | ADA/USDT | $0.2551 | $11,916,023 | 21:00:08 22/04/2026 | |
| 71 | ADA/USDT | $0.2551 | $11,914,093 | 21:00:08 22/04/2026 | |
| 72 | ADA/USD | $0.2549 | $11,810,273 | 21:00:16 22/04/2026 | |
| 73 | ADA/USDT | $0.2553 | $11,548,097 | 20:54:07 22/04/2026 | |
| 74 | ADA/USDT | $0.2549 | $11,541,863 | 20:57:17 22/04/2026 | |
| 75 | ADA/USD | $0.2553 | $11,247,072 | 20:56:29 22/04/2026 | |
| 76 | ADA/USDT | $0.2550 | $11,204,696 | 20:54:16 22/04/2026 | |
| 77 | ADA/USD | $0.2552 | $11,178,804 | 21:03:15 22/04/2026 | |
| 78 | ADA/USDT | $0.2554 | $11,023,058 | 20:54:07 22/04/2026 | |
| 79 | ADA/USDC | $0.2550 | $10,780,355 | 20:54:16 22/04/2026 | |
| 80 | ADA/USDT | $0.2553 | $10,758,404 | 20:54:08 22/04/2026 | |
| 81 | ADA/USDT | $0.2549 | $10,708,490 | 20:57:15 22/04/2026 | |
| 82 | ADA/USDT | $0.2549 | $10,610,613 | 20:57:16 22/04/2026 | |
| 83 | ADA/USDT | $0.2550 | $10,549,731 | 21:00:09 22/04/2026 | |
| 84 | ADA/USDT | $0.2550 | $10,547,656 | 21:00:10 22/04/2026 | |
| 85 | ADA/USDT | $0.2551 | $10,538,735 | 20:57:08 22/04/2026 | |
| 86 | ADA/USDT | $0.2553 | $10,401,489 | 21:03:17 22/04/2026 | |
| 87 | ADA/USDT | $0.2549 | $10,321,312 | 21:00:16 22/04/2026 | |
| 88 | ADA/USDT | $0.2552 | $10,316,552 | 20:57:07 22/04/2026 | |
| 89 | ADA/USDT | $0.2548 | $10,308,668 | 20:57:15 22/04/2026 | |
| 90 | ADA/USDT | $0.2549 | $9,907,330 | 20:59:24 22/04/2026 | |
| 91 | ADA/USDT | $0.2549 | $9,885,665 | 21:00:15 22/04/2026 | |
| 92 | ADA/USDT | $0.2551 | $9,661,479 | 20:54:15 22/04/2026 | |
| 93 | ADA/USDT | $0.2550 | $9,567,586 | 20:57:17 22/04/2026 | |
| 94 | ADA/KRW | $0.2556 | $9,373,522 | 20:56:23 22/04/2026 | |
| 95 | ADA/USDT | $0.2550 | $9,213,929 | 20:59:53 22/04/2026 | |
| 96 | ADA/USDT | $0.2549 | $8,971,058 | 20:57:15 22/04/2026 | |
| 97 | ADA/USDT | $0.2551 | $8,953,627 | 21:00:07 22/04/2026 | |
| 98 | ADA/USDT | $0.2550 | $8,823,071 | 20:57:07 22/04/2026 | |
| 99 | ADA/USDT | $0.2553 | $8,602,097 | 20:54:12 22/04/2026 | |
| 100 | ADA/USDT | $0.2549 | $8,123,062 | 21:00:16 22/04/2026 | |
| 101 | ADA/USDT | $0.2550 | $7,542,782 | 20:57:09 22/04/2026 | |
| 102 | ADA/USDT | $0.2550 | $7,461,087 | 20:57:09 22/04/2026 | |
| 103 | ADA/USDT | $0.2551 | $7,194,380 | 20:57:10 22/04/2026 | |
| 104 | ADA/USDT | $0.2549 | $7,135,134 | 20:59:23 22/04/2026 | |
| 105 | ADA/USDT | $0.2549 | $6,980,244 | 20:57:15 22/04/2026 | |
| 106 | ADA/USDT | $0.2552 | $6,946,291 | 20:57:08 22/04/2026 | |
| 107 | ADA/USDT | $0.2553 | $6,932,446 | 21:00:07 22/04/2026 | |
| 108 | ADA/USDT | $0.2549 | $6,788,331 | 20:57:11 22/04/2026 | |
| 109 | ADA/USDT | $0.2550 | $6,727,525 | 20:57:08 22/04/2026 | |
| 110 | ADA/USDT | $0.2550 | $6,699,647 | 21:00:07 22/04/2026 | |
| 111 | ADA/USDT | $0.2550 | $6,691,220 | 20:57:07 22/04/2026 | |
| 112 | ADA/USDT | $0.2552 | $6,588,438 | 20:56:54 22/04/2026 | |
| 113 | ADA/USDT | $0.2550 | $6,587,940 | 20:57:11 22/04/2026 | |
| 114 | ADA/USDT | $0.2550 | $6,563,899 | 20:59:54 22/04/2026 | |
| 115 | ADA/USDT | $0.2551 | $6,499,277 | 20:54:08 22/04/2026 | |
| 116 | ADA/USDT | $0.2550 | $6,478,704 | 21:00:22 22/04/2026 | |
| 117 | ADA/USDT | $0.2552 | $6,401,362 | 20:54:07 22/04/2026 | |
| 118 | ADA/USDT | $0.2553 | $6,398,877 | 20:57:08 22/04/2026 | |
| 119 | ADA/USDT | $0.2550 | $6,328,589 | 21:00:12 22/04/2026 | |
| 120 | ADA/USDT | $0.2551 | $6,263,201 | 20:54:10 22/04/2026 | |
| 121 | ADA/USDT | $0.2550 | $6,201,632 | 20:57:09 22/04/2026 | |
| 122 | ADA/USDT | $0.2550 | $6,144,834 | 21:00:09 22/04/2026 | |
| 123 | ADA/USDT | $0.2552 | $6,137,138 | 20:57:10 22/04/2026 | |
| 124 | ADA/USDT | $0.2550 | $5,852,028 | 20:57:08 22/04/2026 | |
| 125 | ADA/USDC | $0.2552 | $5,721,224 | 20:56:54 22/04/2026 | |
| 126 | ADA/USDT | $0.2551 | $5,716,984 | 21:00:16 22/04/2026 | |
| 127 | ADA/USDT | $0.2550 | $5,598,716 | 20:57:08 22/04/2026 | |
| 128 | ADA/USDT | $0.2551 | $5,316,624 | 21:00:15 22/04/2026 | |
| 129 | ADA/USD | $0.2548 | $5,208,798 | 21:00:16 22/04/2026 | |
| 130 | ADA/USDT | $0.2551 | $5,071,242 | 21:00:10 22/04/2026 | |
| 131 | ADA/USDT | $0.2551 | $5,071,171 | 21:00:11 22/04/2026 | |
| 132 | ADA/USDT | $0.2550 | $5,053,763 | 20:57:08 22/04/2026 | |
| 133 | ADA/USDT | $0.2550 | $4,928,838 | 21:00:12 22/04/2026 | |
| 134 | ADA/USD | $0.2556 | $4,881,372 | 21:03:16 22/04/2026 | |
| 135 | ADA/USDT | $0.2549 | $4,689,398 | 21:00:18 22/04/2026 | |
| 136 | ADA/USDT | $0.2551 | $4,599,767 | 21:00:10 22/04/2026 | |
| 137 | ADA/USD | $0.2549 | $4,405,906 | 21:00:10 22/04/2026 | |
| 138 | ADA/USD | $0.2549 | $4,405,844 | 21:00:11 22/04/2026 | |
| 139 | ADA/USDT | $0.2548 | $4,204,721 | 21:00:16 22/04/2026 | |
| 140 | ADA/USDT | $0.2550 | $4,076,299 | 20:57:07 22/04/2026 | |
| 141 | ADA/USDT | $0.2551 | $4,074,630 | 21:00:09 22/04/2026 | |
| 142 | ADA/USDC | $0.2551 | $3,942,627 | 21:00:16 22/04/2026 | |
| 143 | ADA/USD | $0.2552 | $3,927,893 | 20:57:10 22/04/2026 | |
| 144 | ADA/EUR | $0.2553 | $3,824,364 | 20:57:13 22/04/2026 | |
| 145 | ADA/USDT | $0.2549 | $3,741,531 | 20:57:18 22/04/2026 | |
| 146 | ADA/USDT | $0.2549 | $3,712,379 | 21:00:17 22/04/2026 | |
| 147 | ADA/USD | $0.2547 | $3,532,974 | 20:57:26 22/04/2026 | |
| 148 | ADA/FDUSD | $0.2554 | $3,458,017 | 20:57:08 22/04/2026 | |
| 149 | ADA/USDC | $0.2550 | $3,391,380 | 20:54:07 22/04/2026 | |
| 150 | ADA/USDT | $0.2471 | $3,318,234 | 22:54:10 20/04/2026 | |
| 151 | ADA/USDT | $0.2551 | $3,283,967 | 20:54:12 22/04/2026 | |
| 152 | ADA/USDT | $0.2550 | $3,099,180 | 20:57:10 22/04/2026 | |
| 153 | ADA/USDT | $0.2552 | $2,956,973 | 20:54:07 22/04/2026 | |
| 154 | ADA/USDT | $0.2552 | $2,903,135 | 21:00:08 22/04/2026 | |
| 155 | ADA/USD | $0.2551 | $2,841,095 | 20:59:25 22/04/2026 | |
| 156 | ADA/USDT | $0.2554 | $2,725,279 | 21:03:16 22/04/2026 | |
| 157 | ADA/USD | $0.2552 | $2,562,257 | 20:54:16 22/04/2026 | |
| 158 | ADA/USDT | $0.2555 | $2,357,975 | 20:54:07 22/04/2026 | |
| 159 | ADA/USDT | $0.2550 | $2,353,124 | 21:00:07 22/04/2026 | |
| 160 | ADA/USDT | $0.2550 | $2,353,109 | 21:00:08 22/04/2026 | |
| 161 | ADA/USDT | $0.2550 | $2,353,074 | 21:00:07 22/04/2026 | |
| 162 | ADA/USDT | $0.2554 | $2,352,799 | 20:57:11 22/04/2026 | |
| 163 | ADA/USD | $0.2554 | $2,352,484 | 20:57:07 22/04/2026 | |
| 164 | ADA/USDT | $0.2547 | $2,334,453 | 20:57:16 22/04/2026 | |
| 165 | ADA/KRW | $0.2550 | $2,300,854 | 20:59:54 22/04/2026 | |
| 166 | ADA/USDT | $0.2550 | $2,280,554 | 20:57:08 22/04/2026 | |
| 167 | ADA/USDT | $0.2552 | $2,224,891 | 21:00:10 22/04/2026 | |
| 168 | ADA/USDT | $0.2552 | $2,170,806 | 20:57:07 22/04/2026 | |
| 169 | ADA/USDT | $0.2548 | $2,128,754 | 21:00:15 22/04/2026 | |
| 170 | ADA/USDT | $0.2550 | $2,057,236 | 21:00:07 22/04/2026 | |
| 171 | ADA/USDC | $0.2549 | $2,043,289 | 21:00:07 22/04/2026 | |
| 172 | ADA/USDT | $0.2551 | $2,036,161 | 20:57:10 22/04/2026 | |
| 173 | ADA/USDT | $0.2550 | $1,954,770 | 21:00:09 22/04/2026 | |
| 174 | ADA/USDT | $0.2551 | $1,932,977 | 20:57:07 22/04/2026 | |
| 175 | ADA/USDT | $0.2552 | $1,818,417 | 20:57:07 22/04/2026 | |
| 176 | ADA/USDT | $0.2556 | $1,692,178 | 20:42:07 22/04/2026 | |
| 177 | ADA/USDC | $0.2550 | $1,637,131 | 20:57:08 22/04/2026 | |
| 178 | ADA/USDT | $0.2551 | $1,562,734 | 20:57:09 22/04/2026 | |
| 179 | ADA/USDC | $0.2549 | $1,460,732 | 20:57:15 22/04/2026 | |
| 180 | ADA/USDT | $0.2550 | $1,443,361 | 21:00:07 22/04/2026 | |
| 181 | ADA/USDT | $0.2551 | $1,440,055 | 21:00:15 22/04/2026 | |
| 182 | SOL/ADA | $89.02 | $1,407,978 | 20:57:09 22/04/2026 | |
| 183 | ADA/USDT | $0.2551 | $1,386,974 | 20:54:18 22/04/2026 | |
| 184 | ADA/USDT | $0.5995 | $1,362,146 | 21:00:11 22/04/2026 | |
| 185 | ADA/USDC | $0.2548 | $1,346,298 | 20:57:15 22/04/2026 | |
| 186 | ADA/USDT | $0.2550 | $1,276,733 | 20:57:09 22/04/2026 | |
| 187 | ADA/USDC | $0.2548 | $1,244,552 | 21:00:16 22/04/2026 | |
| 188 | ADA/USDC | $0.2552 | $1,214,696 | 20:57:07 22/04/2026 | |
| 189 | ADA/USDT | $0.2550 | $1,150,876 | 21:00:11 22/04/2026 | |
| 190 | ADA/USD | $0.2549 | $1,118,525 | 21:00:15 22/04/2026 | |
| 191 | ADA/USD | $0.2551 | $1,115,096 | 20:54:15 22/04/2026 | |
| 192 | ADA/USDT | $0.2549 | $1,061,415 | 20:59:23 22/04/2026 | |
| 193 | ADA/USDT | $0.2549 | $1,044,979 | 21:00:16 22/04/2026 | |
| 194 | ADA/JPY | $0.2552 | $1,025,659 | 20:56:54 22/04/2026 | |
| 195 | ADA/USD | $0.2549 | $1,015,799 | 20:57:15 22/04/2026 | |
| 196 | ADA/USDT | $0.2550 | $951,349 | 21:00:10 22/04/2026 | |
| 197 | ADA/USD | $0.2550 | $948,243 | 20:57:17 22/04/2026 | |
| 198 | ADA/EUR | $0.2552 | $933,570 | 20:56:53 22/04/2026 | |
| 199 | ADA/USDT | $0.2748 | $927,796 | 21:00:10 22/04/2026 | |
| 200 | BNB/ADA | $651.18 | $859,960 | 20:57:09 22/04/2026 | |
| 201 | ADA/USDT | $0.2551 | $851,597 | 21:00:08 22/04/2026 | |
| 202 | ADA/USDT | $0.2548 | $829,765 | 21:00:11 22/04/2026 | |
| 203 | ADA/TRY | $0.2549 | $824,888 | 20:56:54 22/04/2026 | |
| 204 | ADA/USDC | $0.2551 | $812,448 | 20:57:08 22/04/2026 | |
| 205 | ADA/USDT | $0.2550 | $806,154 | 21:00:15 22/04/2026 | |
| 206 | ADA/USDC | $0.2551 | $798,926 | 20:57:16 22/04/2026 | |
| 207 | ADA/USDC | $0.2551 | $792,939 | 21:00:10 22/04/2026 | |
| 208 | ADA/USDC | $0.2551 | $792,747 | 21:00:09 22/04/2026 | |
| 209 | TRX/ADA | $0.3326 | $780,576 | 20:57:09 22/04/2026 | |
| 210 | ADA/USDT | $0.2551 | $751,155 | 21:03:20 22/04/2026 | |
| 211 | ADA/USDT | $0.2551 | $748,641 | 20:57:13 22/04/2026 | |
| 212 | ADA/USDC | $0.2549 | $744,966 | 21:00:11 22/04/2026 | |
| 213 | ADA/USDC | $0.2550 | $744,834 | 21:00:10 22/04/2026 | |
| 214 | ADA/GUSD | $0.2557 | $733,879 | 20:56:24 22/04/2026 | |
| 215 | ADA/BTC | $0.2553 | $724,030 | 20:57:08 22/04/2026 | |
| 216 | ADA/USDT | $0.2551 | $706,287 | 20:54:07 22/04/2026 | |
| 217 | ADA/USDT | $0.2550 | $706,031 | 20:57:07 22/04/2026 | |
| 218 | ADA/USD | $0.2553 | $703,176 | 20:57:08 22/04/2026 | |
| 219 | ADA/USDT | $0.2551 | $702,224 | 20:57:07 22/04/2026 | |
| 220 | ADA/USDC | $0.2549 | $699,042 | 20:57:17 22/04/2026 | |
| 221 | ADA/USD | $0.2550 | $684,274 | 20:59:53 22/04/2026 | |
| 222 | ADA/XRP | $0.2550 | $661,553 | 20:57:09 22/04/2026 | |
| 223 | DOGE/ADA | $0.09805 | $652,973 | 20:57:09 22/04/2026 | |
| 224 | ADA/USDT | $0.2549 | $648,065 | 20:57:07 22/04/2026 | |
| 225 | ADA/TRY | $0.2549 | $632,778 | 20:57:10 22/04/2026 | |
| 226 | ADA/USDC | $0.2551 | $632,195 | 21:00:10 22/04/2026 | |
| 227 | ADA/USDC | $0.2550 | $627,403 | 21:00:16 22/04/2026 | |
| 228 | ADA/USDC | $0.2551 | $614,858 | 20:57:16 22/04/2026 | |
| 229 | ADA/USD | $0.2550 | $609,723 | 20:57:16 22/04/2026 | |
| 230 | ADA/USD | $0.2553 | $581,490 | 21:03:15 22/04/2026 | |
| 231 | ADA/USDC | $0.2550 | $572,717 | 20:57:08 22/04/2026 | |
| 232 | ADA/USD | $0.2579 | $544,742 | 20:57:07 22/04/2026 | |
| 233 | ADA/USDC | $0.2554 | $538,726 | 20:54:07 22/04/2026 | |
| 234 | ADA/EUR | $0.2552 | $528,937 | 20:59:25 22/04/2026 | |
| 235 | ADA/USDC | $0.2550 | $528,610 | 20:57:08 22/04/2026 | |
| 236 | ADA/USDC | $0.2555 | $511,027 | 20:54:07 22/04/2026 | |
| 237 | ADA/EUR | $0.2551 | $510,175 | 21:00:10 22/04/2026 | |
| 238 | ADA/USDC | $0.2551 | $510,052 | 20:57:07 22/04/2026 | |
| 239 | ADA/TRY | $0.2549 | $493,883 | 21:00:11 22/04/2026 | |
| 240 | ADA/THB | $0.2559 | $484,255 | 20:54:08 22/04/2026 | |
| 241 | ADA/USDT | $0.2550 | $476,262 | 21:00:17 22/04/2026 | |
| 242 | ADA/USDC | $0.2551 | $475,763 | 21:00:12 22/04/2026 | |
| 243 | ADA/BTC | $0.2553 | $469,814 | 20:56:53 22/04/2026 | |
| 244 | ADA/USDT | $0.2552 | $469,529 | 20:57:15 22/04/2026 | |
| 245 | ADA/RLUSD | $0.2549 | $465,995 | 20:57:09 22/04/2026 | |
| 246 | ADA/USDC | $0.2551 | $458,999 | 20:54:12 22/04/2026 | |
| 247 | ADA/USDT | $0.2550 | $458,270 | 21:00:16 22/04/2026 | |
| 248 | ADA/USD | $0.2552 | $455,027 | 20:56:54 22/04/2026 | |
| 249 | ADA/USD1 | $0.2551 | $453,104 | 20:57:09 22/04/2026 | |
| 250 | ADA/TRY | $0.2548 | $443,392 | 20:59:23 22/04/2026 | |
| 251 | ADA/USDT | $0.2553 | $438,523 | 20:57:07 22/04/2026 | |
| 252 | ADA/EUR | $0.2554 | $431,159 | 20:56:29 22/04/2026 | |
| 253 | ADA/USDT | $0.2560 | $430,161 | 21:00:11 22/04/2026 | |
| 254 | ADA/USDC | $0.2553 | $428,736 | 20:57:07 22/04/2026 | |
| 255 | ADA/USDT | $0.2552 | $427,493 | 21:03:17 22/04/2026 | |
| 256 | ADA/USDT | $0.2547 | $418,007 | 20:57:15 22/04/2026 | |
| 257 | ADA/USDT | $0.2555 | $413,103 | 20:57:15 22/04/2026 | |
| 258 | ADA/USDC | $0.2551 | $405,584 | 20:57:08 22/04/2026 | |
| 259 | ADA/USDT | $0.2548 | $403,721 | 21:00:15 22/04/2026 | |
| 260 | ADA/USDT | $0.2548 | $403,721 | 21:00:15 22/04/2026 | |
| 261 | ADA/USDT | $0.2550 | $403,653 | 21:00:15 22/04/2026 | |
| 262 | ADA/USD | $0.2552 | $399,655 | 21:03:15 22/04/2026 | |
| 263 | ADA/USDC | $0.2550 | $398,841 | 21:00:12 22/04/2026 | |
| 264 | ADA/BTC | $0.2550 | $397,597 | 20:57:17 22/04/2026 | |
| 265 | ADA/JPY | $0.2547 | $390,583 | 20:57:08 22/04/2026 | |
| 266 | ADA/USDC | $0.2552 | $390,426 | 20:54:07 22/04/2026 | |
| 267 | ADA/TRY | $0.2551 | $389,576 | 21:02:53 22/04/2026 | |
| 268 | ADA/USDT | $0.2551 | $380,087 | 21:00:09 22/04/2026 | |
| 269 | ADA/USD | $0.2551 | $378,964 | 20:54:16 22/04/2026 | |
| 270 | ADA/ETH | $0.2549 | $370,005 | 20:57:17 22/04/2026 | |
| 271 | ADA/USDT | $0.2550 | $339,519 | 20:59:23 22/04/2026 | |
| 272 | ADA/USDT | $0.2551 | $330,395 | 20:57:12 22/04/2026 | |
| 273 | ADA/FDUSD | $0.2551 | $329,368 | 20:56:54 22/04/2026 | |
| 274 | ADA/WBNB | $0.2553 | $316,766 | 20:59:01 22/04/2026 | |
| 275 | ADA/BTC | $0.2570 | $314,768 | 21:00:10 22/04/2026 | |
| 276 | ADA/KRW | $0.2551 | $309,682 | 20:59:53 22/04/2026 | |
| 277 | ADA/ETH | $0.2554 | $307,421 | 20:57:08 22/04/2026 | |
| 278 | ADA/USDC | $0.2547 | $303,680 | 21:00:15 22/04/2026 | |
| 279 | ADA/USDT | $0.2550 | $302,760 | 20:57:21 22/04/2026 | |
| 280 | ADA/GBP | $0.2553 | $278,595 | 20:57:00 22/04/2026 | |
| 281 | ADA/ETH | $0.2554 | $277,358 | 21:00:08 22/04/2026 | |
| 282 | ADA/TWD | $0.2557 | $265,800 | 21:00:09 22/04/2026 | |
| 283 | ADA/USDC | $0.2553 | $260,231 | 20:57:09 22/04/2026 | |
| 284 | ADA/USDC | $0.2550 | $258,844 | 20:57:16 22/04/2026 | |
| 285 | ADA/USDT | $0.2555 | $254,741 | 20:54:08 22/04/2026 | |
| 286 | ADA/USDT | $0.2553 | $250,255 | 21:00:08 22/04/2026 | |
| 287 | ADA/USDT | $0.2552 | $244,844 | 21:00:08 22/04/2026 | |
| 288 | ADA/USDT | $0.2556 | $241,075 | 20:54:15 22/04/2026 | |
| 289 | ADA/USDC | $0.2552 | $238,527 | 21:00:52 22/04/2026 | |
| 290 | ADA/USDC | $0.2558 | $236,424 | 20:59:53 22/04/2026 | |
| 291 | ADA/USD | $0.2552 | $233,697 | 21:03:15 22/04/2026 | |
| 292 | ADA/USDC | $0.2551 | $231,500 | 20:57:07 22/04/2026 | |
| 293 | ADA/EUR | $0.2561 | $229,786 | 20:48:10 22/04/2026 | |
| 294 | ADA/USDC | $0.2552 | $225,841 | 20:54:07 22/04/2026 | |
| 295 | ADA/XBT | $0.2571 | $216,342 | 20:59:25 22/04/2026 | |
| 296 | ADA/USD | $0.2544 | $205,248 | 20:57:10 22/04/2026 | |
| 297 | ADA/USDT | $0.2550 | $202,765 | 20:57:08 22/04/2026 | |
| 298 | ADA/USDT | $0.2498 | $202,381 | 21:00:07 22/04/2026 | |
| 299 | ADA/ETH | $0.2554 | $198,999 | 20:56:54 22/04/2026 | |
| 300 | ADA/USDC | $0.2547 | $197,966 | 21:00:15 22/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 22/04/2026, cặp giao dịch ADA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,015,111 với tỷ giá $0.2549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.