Cardano ADA
Xếp hạng #15
07:54:00 18/10/2026
Giá Cardano (ADA)
$0.2197 -1.99%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2190 | $438,710,325 | 07:00:11 18/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2196 | $310,498,086 | 06:57:15 18/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2190 | $237,945,827 | 07:00:15 18/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2193 | $155,770,851 | 06:57:16 18/10/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2189 | $118,036,055 | 07:00:15 18/10/2026 |
| 6 |  Binance |
ADA/USDT | $0.2193 | $96,767,628 | 06:54:16 18/10/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2193 | $78,350,034 | 07:00:10 18/10/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.2191 | $76,256,065 | 06:57:16 18/10/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2192 | $60,512,043 | 06:57:17 18/10/2026 |
| 10 |  CrypFine |
ADA/USDT | $0.2194 | $55,642,496 | 06:54:16 18/10/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2190 | $55,282,001 | 07:00:15 18/10/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.2188 | $52,721,674 | 07:00:17 18/10/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.2189 | $52,719,677 | 07:00:16 18/10/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.2190 | $52,090,410 | 06:51:17 18/10/2026 |
| 15 |  KTX |
ADA/USDT | $0.2190 | $49,181,363 | 07:00:16 18/10/2026 |
| 16 |  BiFinance |
ADA/USDT | $0.2193 | $48,517,319 | 06:57:09 18/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2191 | $42,517,361 | 07:00:16 18/10/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2191 | $41,792,991 | 06:57:16 18/10/2026 |
| 19 |  CoinW |
ADA/USDT | $0.2190 | $40,980,858 | 06:57:16 18/10/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2192 | $38,117,266 | 06:57:17 18/10/2026 |
| 21 |  Bybit |
ADA/USDT | $0.2193 | $34,356,097 | 06:54:16 18/10/2026 |
| 22 |  Tapbit |
ADA/USDT | $0.2193 | $31,211,442 | 06:57:15 18/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2191 | $30,753,392 | 06:57:16 18/10/2026 |
| 24 |  MEXC |
ADA/USDT | $0.2193 | $30,239,072 | 06:54:15 18/10/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2191 | $29,145,830 | 06:57:17 18/10/2026 |
| 26 |  BTCC |
ADA/USDT | $0.2195 | $28,710,427 | 06:57:15 18/10/2026 |
| 27 |  BingX |
ADA/USDT | $0.2191 | $28,702,422 | 06:57:17 18/10/2026 |
| 28 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 29 |  SunX |
ADA/USDT | $0.2190 | $25,041,585 | 07:01:08 18/10/2026 |
| 30 |  Ulink |
ADA/USDT | $0.2192 | $24,390,799 | 07:00:10 18/10/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.2189 | $24,222,161 | 07:00:17 18/10/2026 |
| 32 |  BiKing |
ADA/USDT | $0.2189 | $24,045,157 | 07:00:16 18/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2190 | $24,017,807 | 07:00:15 18/10/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.2193 | $20,424,374 | 06:57:07 18/10/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.2192 | $19,717,330 | 06:54:15 18/10/2026 |
| 36 |  ASTX |
ADA/USDT | $0.2190 | $19,394,535 | 07:00:16 18/10/2026 |
| 37 |  BitDelta |
ADA/USDT | $0.2192 | $18,858,740 | 07:00:07 18/10/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.2189 | $18,747,018 | 07:00:17 18/10/2026 |
| 39 |  GroveX |
ADA/USDT | $0.2195 | $16,946,340 | 06:57:10 18/10/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2190 | $16,007,194 | 06:48:17 18/10/2026 |
| 41 |  OneBullEx |
ADA/USDT | $0.2189 | $15,584,343 | 07:00:21 18/10/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2192 | $15,116,374 | 06:54:16 18/10/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.2190 | $14,999,675 | 07:00:15 18/10/2026 |
| 44 |  LBank |
ADA/USDT | $0.2192 | $14,645,719 | 06:57:16 18/10/2026 |
| 45 |  Websea |
ADA/USDT | $0.2191 | $14,515,801 | 06:57:17 18/10/2026 |
| 46 | idax exchange |
ADA/USDT | $0.2192 | $14,478,362 | 07:00:12 18/10/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2195 | $14,313,998 | 06:57:16 18/10/2026 |
| 48 | Koinbay |
ADA/USDT | $0.2191 | $14,277,248 | 06:51:16 18/10/2026 |
| 49 |  Zoomex |
ADA/USDT | $0.2192 | $13,801,174 | 06:57:16 18/10/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2190 | $13,518,995 | 07:00:16 18/10/2026 |
| 51 |  BlockFin |
ADA/USDT | $0.2193 | $12,973,772 | 06:54:15 18/10/2026 |
| 52 |  Buzzex |
ADA/USDT | $0.2193 | $12,854,178 | 07:00:08 18/10/2026 |
| 53 |  NEX Exchange |
ADA/USDT | $0.2191 | $12,221,211 | 07:00:07 18/10/2026 |
| 54 | Binance |
ADA/USDT | $0.2193 | $12,090,673 | 06:56:42 18/10/2026 |
| 55 |  BVOX |
ADA/USDT | $0.2194 | $11,600,007 | 06:57:15 18/10/2026 |
| 56 |  EasiCoin |
ADA/USDT | $0.2189 | $11,584,536 | 07:00:16 18/10/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.2191 | $11,519,390 | 06:57:15 18/10/2026 |
| 58 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 59 | BlockFin |
ADA/USDT | $0.2196 | $11,143,546 | 06:54:07 18/10/2026 |
| 60 |  Gate |
ADA/USDT | $0.2193 | $10,781,774 | 06:54:20 18/10/2026 |
| 61 |  WOO X Pro |
ADA/USDT | $0.2190 | $10,236,559 | 07:00:16 18/10/2026 |
| 62 |  Bitvavo |
ADA/EUR | $0.2194 | $10,127,185 | 06:57:08 18/10/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.2192 | $9,304,920 | 06:57:20 18/10/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.2192 | $8,742,349 | 06:54:19 18/10/2026 |
| 65 |  ZKE |
ADA/USDT | $0.2192 | $8,686,736 | 07:00:14 18/10/2026 |
| 66 |  BASEKX |
ADA/USDT | $0.2190 | $8,160,940 | 07:00:16 18/10/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.2192 | $7,982,950 | 06:57:19 18/10/2026 |
| 68 | Pionex |
ADA/USDT | $0.2194 | $7,285,904 | 06:57:12 18/10/2026 |
| 69 |  Azbit |
ADA/USDT | $0.2194 | $7,253,343 | 06:54:10 18/10/2026 |
| 70 | Pionex |
ADA/USDT | $0.2192 | $7,247,927 | 06:57:16 18/10/2026 |
| 71 |  AEGET |
ADA/USDT | $0.2190 | $7,036,537 | 07:00:16 18/10/2026 |
| 72 |  BloFin |
ADA/USDT | $0.2196 | $6,672,145 | 06:54:09 18/10/2026 |
| 73 | Biconomy.com |
ADA/USDT | $0.2194 | $6,571,177 | 06:54:09 18/10/2026 |
| 74 | BingX |
ADA/USDC | $0.2195 | $6,491,889 | 06:57:17 18/10/2026 |
| 75 |  Picol |
ADA/USDT | $0.2192 | $6,421,700 | 07:00:10 18/10/2026 |
| 76 |  SuperEx |
ADA/USDT | $0.2188 | $6,392,957 | 07:00:09 18/10/2026 |
| 77 |  UZX |
ADA/USDT | $0.2193 | $6,239,723 | 06:57:11 18/10/2026 |
| 78 |  YUBIT |
ADA/USDT | $0.2191 | $6,130,182 | 06:57:16 18/10/2026 |
| 79 | BTCC |
ADA/USDT | $0.2194 | $6,044,016 | 06:57:10 18/10/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2189 | $6,014,269 | 07:00:16 18/10/2026 |
| 81 |  OneEx |
ADA/USDT | $0.2192 | $6,004,281 | 07:00:10 18/10/2026 |
| 82 | 4E |
ADA/USDT | $0.2193 | $5,984,025 | 06:57:12 18/10/2026 |
| 83 | Pionex |
ADA/ETH | $0.2191 | $5,897,217 | 06:57:16 18/10/2026 |
| 84 |  WhiteBIT |
ADA/USDT | $0.2194 | $5,752,383 | 06:57:10 18/10/2026 |
| 85 |  KCEX |
ADA/USDT | $0.2191 | $5,726,900 | 06:57:15 18/10/2026 |
| 86 | Batonex |
ADA/USDT | $0.2193 | $5,581,791 | 07:00:07 18/10/2026 |
| 87 | UZX |
ADA/USDT | $0.2192 | $5,460,061 | 06:57:15 18/10/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2191 | $5,398,162 | 06:57:16 18/10/2026 |
| 89 | BingX |
ADA/USD | $0.2191 | $5,018,252 | 06:57:17 18/10/2026 |
| 90 | GroveX |
ADA/FDUSD | $0.2212 | $4,711,162 | 06:57:10 18/10/2026 |
| 91 |  Coinbase Exchange |
ADA/USD | $0.2195 | $4,637,661 | 06:56:30 18/10/2026 |
| 92 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.2247 | $4,588,220 | 07:00:11 18/10/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.2192 | $4,477,859 | 06:59:23 18/10/2026 |
| 95 | Toobit |
ADA/USDT | $0.2194 | $4,415,571 | 06:57:13 18/10/2026 |
| 96 |  XT.COM |
ADA/USDT | $0.2193 | $4,410,968 | 06:57:10 18/10/2026 |
| 97 |  AlphaX |
ADA/USDT | $0.2188 | $4,203,643 | 07:00:16 18/10/2026 |
| 98 |  CoinUp.io |
ADA/USDT | $0.2191 | $4,186,837 | 06:48:08 18/10/2026 |
| 99 | BVOX |
ADA/USDT | $0.2194 | $4,140,733 | 06:57:07 18/10/2026 |
| 100 | AlphaX |
ADA/USDT | $0.2190 | $4,115,105 | 07:00:07 18/10/2026 |
| 101 |  Upbit |
ADA/KRW | $0.2225 | $4,010,928 | 06:56:53 18/10/2026 |
| 102 |  Hyperliquid |
ADA/USDC | $0.2195 | $4,005,619 | 06:54:26 18/10/2026 |
| 103 | Binance |
ADA/USDC | $0.2192 | $4,002,596 | 06:54:16 18/10/2026 |
| 104 | BlockFin |
ADA/USDC | $0.2197 | $3,689,529 | 06:54:07 18/10/2026 |
| 105 | Binance |
ADA/USD | $0.2194 | $3,689,105 | 06:54:50 18/10/2026 |
| 106 | Ourbit |
ADA/USDT | $0.2193 | $3,622,557 | 06:57:11 18/10/2026 |
| 107 |  Bitcastle |
ADA/USDT | $0.2188 | $3,621,383 | 07:00:18 18/10/2026 |
| 108 |  Phemex |
ADA/USDT | $0.2193 | $3,545,022 | 06:57:11 18/10/2026 |
| 109 | OrangeX |
ADA/USDT | $0.2194 | $3,519,882 | 06:57:11 18/10/2026 |
| 110 |  BitxEX |
ADA/USDT | $0.2193 | $3,495,163 | 07:00:08 18/10/2026 |
| 111 |  Kraken |
ADA/USD | $0.2193 | $3,471,341 | 06:59:25 18/10/2026 |
| 112 | Tapbit |
ADA/USDT | $0.2193 | $3,405,616 | 06:57:10 18/10/2026 |
| 113 |  Grvt |
ADA/USDT | $0.2218 | $3,264,712 | 02:12:18 18/10/2026 |
| 114 |  BTSE |
ADA/USDT | $0.2191 | $3,171,932 | 06:57:15 18/10/2026 |
| 115 |  B2Z Exchange |
ADA/USD | $0.2190 | $2,979,136 | 07:00:15 18/10/2026 |
| 116 |  BITmarkets |
ADA/USDT | $0.2189 | $2,978,351 | 07:00:15 18/10/2026 |
| 117 | Gate |
ADA/USDT | $0.2194 | $2,970,546 | 06:56:54 18/10/2026 |
| 118 | WEEX |
ADA/USDT | $0.2193 | $2,661,220 | 06:57:13 18/10/2026 |
| 119 |  OKX |
ADA/USDT | $0.2194 | $2,655,791 | 06:56:24 18/10/2026 |
| 120 |  Gems Trade |
ADA/USDT | $0.2192 | $2,654,162 | 07:00:14 18/10/2026 |
| 121 | Aivora Exchange |
ADA/USDT | $0.2192 | $2,611,800 | 07:00:08 18/10/2026 |
| 122 | MEXC |
ADA/USDT | $0.2195 | $2,555,627 | 06:54:10 18/10/2026 |
| 123 |  HTX |
ADA/USDT | $0.2196 | $2,538,594 | 06:54:16 18/10/2026 |
| 124 | Hibt |
ADA/USDT | $0.2194 | $2,418,422 | 06:57:13 18/10/2026 |
| 125 | YUBIT |
ADA/USDT | $0.2193 | $2,352,360 | 06:57:09 18/10/2026 |
| 126 | BitradeX |
ADA/USDT | $0.2193 | $2,321,176 | 07:00:07 18/10/2026 |
| 127 | CoinW |
ADA/USDT | $0.2194 | $2,289,499 | 06:54:10 18/10/2026 |
| 128 | BloFin |
ADA/USDC | $0.2197 | $2,209,848 | 06:54:09 18/10/2026 |
| 129 |  Bitrue |
ADA/USDT | $0.2191 | $2,163,840 | 06:57:16 18/10/2026 |
| 130 | LBank |
ADA/USDT | $0.2193 | $2,163,433 | 06:57:13 18/10/2026 |
| 131 | Phemex |
ADA/USDT | $0.2193 | $2,105,573 | 06:57:15 18/10/2026 |
| 132 | Bybit |
ADA/USDT | $0.2195 | $2,085,175 | 06:54:11 18/10/2026 |
| 133 |  BitTap |
ADA/USDT | $0.2189 | $2,014,956 | 07:00:17 18/10/2026 |
| 134 | KuCoin |
ADA/USDT | $0.2195 | $2,005,567 | 06:56:53 18/10/2026 |
| 135 |  SunX |
ADA/USDT | $0.2361 | $1,965,327 | 07:03:16 18/10/2026 |
| 136 |  XXKK |
ADA/USDT | $0.2193 | $1,913,827 | 07:00:07 18/10/2026 |
| 137 | Echobit |
ADA/USDT | $0.2193 | $1,892,855 | 06:57:10 18/10/2026 |
| 138 | Bybit |
ADA/USD | $0.2190 | $1,816,214 | 06:54:16 18/10/2026 |
| 139 | Kraken |
ADA/EUR | $0.2196 | $1,665,386 | 06:59:25 18/10/2026 |
| 140 |  Bit2Me |
ADA/EUR | $0.2196 | $1,639,922 | 06:57:10 18/10/2026 |
| 141 | Bitget |
ADA/USDT | $0.2191 | $1,564,183 | 06:54:58 18/10/2026 |
| 142 | CoinUp.io |
ADA/USDT | $0.2189 | $1,426,213 | 06:48:16 18/10/2026 |
| 143 | BloFin |
ADA/USDT | $0.2190 | $1,368,511 | 06:51:16 18/10/2026 |
| 144 | Binance |
ADA/USDC | $0.2195 | $1,318,154 | 06:56:42 18/10/2026 |
| 145 |  CoinMy |
ADA/USDT | $0.2193 | $1,314,620 | 07:00:10 18/10/2026 |
| 146 |  Bithumb |
ADA/KRW | $0.2225 | $1,256,455 | 06:59:53 18/10/2026 |
| 147 | ASTX |
ADA/USDT | $0.2194 | $1,202,561 | 07:00:08 18/10/2026 |
| 148 | AEGET |
ADA/USDT | $0.2193 | $1,202,396 | 07:00:08 18/10/2026 |
| 149 |  Paribu |
ADA/TRY | $0.2192 | $1,193,725 | 06:59:23 18/10/2026 |
| 150 | HTX |
ADA/USDT | $0.2195 | $1,165,760 | 06:59:24 18/10/2026 |
| 151 |  CRMClick |
ADA/USDT | $0.2194 | $1,165,498 | 07:00:07 18/10/2026 |
| 152 | Hotcoin |
ADA/USDT | $0.2195 | $1,137,253 | 06:57:12 18/10/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.2191 | $1,136,253 | 07:00:11 18/10/2026 |
| 154 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2191 | $1,130,934 | 07:03:50 18/10/2026 |
| 155 | Biconomy.com |
ADA/USDC | $0.2194 | $1,104,375 | 06:54:09 18/10/2026 |
| 156 | KTX |
ADA/USDT | $0.2192 | $1,022,350 | 07:00:08 18/10/2026 |
| 157 |  Feather Exchange |
ADA/USDT | $0.2192 | $986,766 | 07:00:12 18/10/2026 |
| 158 | OneBullEx |
ADA/USDT | $0.2744 | $926,403 | 07:00:08 18/10/2026 |
| 159 | WhiteBIT |
ADA/WBT | $0.2196 | $897,530 | 06:57:10 18/10/2026 |
| 160 |  Traiex |
ADA/USDT | $0.2192 | $890,975 | 07:00:10 18/10/2026 |
| 161 | AstralX |
ADA/USDT | $0.2192 | $887,955 | 07:00:11 18/10/2026 |
| 162 |  BitKan |
ADA/USDT | $0.2193 | $873,029 | 07:00:10 18/10/2026 |
| 163 |  Niza.io |
ADA/USD | $0.2193 | $871,087 | 07:00:10 18/10/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.2230 | $862,083 | 00:15:17 17/10/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.2191 | $858,090 | 07:00:11 18/10/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.2199 | $852,780 | 06:57:12 18/10/2026 |
| 167 |  Changelly |
ADA/USDT | $0.2193 | $851,851 | 07:00:12 18/10/2026 |
| 168 |  HitBTC |
ADA/USDT | $0.2193 | $851,849 | 07:00:07 18/10/2026 |
| 169 |  Gleec BTC |
ADA/USDT | $0.2193 | $851,812 | 07:00:11 18/10/2026 |
| 170 |  Mandala Exchange |
ADA/USDT | $0.2196 | $851,729 | 06:57:10 18/10/2026 |
| 171 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 172 | Bitrue |
BNB/ADA | $716.96 | $785,453 | 06:57:10 18/10/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.2192 | $768,957 | 07:00:07 18/10/2026 |
| 174 | WhiteBIT |
ADA/TRY | $0.2194 | $735,198 | 06:57:10 18/10/2026 |
| 175 | Crypto.com Exchange |
ADA/USDT | $0.2231 | $653,326 | 00:15:17 17/10/2026 |
| 176 | Bitbase |
ADA/USDT | $0.2193 | $646,966 | 06:57:11 18/10/2026 |
| 177 |  CoinTR |
ADA/USDT | $0.2192 | $636,646 | 07:00:07 18/10/2026 |
| 178 | KCEX |
ADA/USDC | $0.2192 | $634,614 | 06:57:15 18/10/2026 |
| 179 | Binance |
ADA/JPY | $0.2194 | $607,949 | 06:56:54 18/10/2026 |
| 180 | Binance |
ADA/TRY | $0.2195 | $603,489 | 06:56:42 18/10/2026 |
| 181 | Bitrue |
SOL/ADA | $103.29 | $587,092 | 06:57:10 18/10/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.2195 | $552,484 | 06:57:10 18/10/2026 |
| 183 |  Kalshi |
ADA/USD | $0.2195 | $539,386 | 07:03:15 18/10/2026 |
| 184 |  LeveX |
ADA/USDT | $0.2189 | $538,438 | 07:00:15 18/10/2026 |
| 185 | KuCoin |
ADA/USDC | $0.2194 | $507,914 | 06:56:23 18/10/2026 |
| 186 |  Bitunix |
ADA/USDT | $0.2193 | $492,322 | 06:57:10 18/10/2026 |
| 187 | WhiteBIT |
ADA/USDC | $0.2193 | $483,446 | 06:57:10 18/10/2026 |
| 188 |  Bitstamp by Robinhood |
ADA/USD | $0.2191 | $482,041 | 06:59:53 18/10/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2193 | $475,147 | 06:57:10 18/10/2026 |
| 190 | BingX |
ADA/USDT | $0.2189 | $472,932 | 06:57:11 18/10/2026 |
| 191 | Bitunix |
ADA/USD | $0.2194 | $462,689 | 06:57:16 18/10/2026 |
| 192 | KCEX |
ADA/USDT | $0.2196 | $461,797 | 06:57:12 18/10/2026 |
| 193 |  Deribit |
ADA/USDC | $0.2177 | $458,703 | 05:01:03 18/10/2026 |
| 194 |  PrimeXBT |
ADA/USDT | $0.2190 | $457,620 | 07:00:16 18/10/2026 |
| 195 | Toobit |
ADA/USDC | $0.2192 | $451,755 | 06:57:16 18/10/2026 |
| 196 | Bitrue |
TRX/ADA | $0.3334 | $421,969 | 06:57:10 18/10/2026 |
| 197 | Niza.io |
ADA/EUR | $0.2194 | $418,383 | 07:00:10 18/10/2026 |
| 198 |  PointPay |
ADA/USDT | $0.2192 | $416,441 | 06:51:15 18/10/2026 |
| 199 |  BYDFi |
ADA/USDT | $0.2191 | $410,673 | 07:00:16 18/10/2026 |
| 200 |  KoinBX |
ADA/USDT | $0.2193 | $393,151 | 07:00:09 18/10/2026 |
| 201 | KoinBX |
ADA/BTC | $0.2197 | $390,881 | 07:00:09 18/10/2026 |
| 202 | EasiCoin |
ADA/USDT | $0.2191 | $384,085 | 07:00:07 18/10/2026 |
| 203 | BITmarkets |
ADA/USD | $0.2196 | $383,825 | 07:00:08 18/10/2026 |
| 204 | B2Z Exchange |
ADA/USD | $0.2196 | $383,307 | 07:00:07 18/10/2026 |
| 205 | BitTap |
ADA/USDT | $0.2193 | $377,781 | 06:57:12 18/10/2026 |
| 206 |  Revolut (UK) |
ADA/EUR | $0.2193 | $376,067 | 07:00:10 18/10/2026 |
| 207 | MGBX |
ADA/USDT | $0.2193 | $373,397 | 06:57:11 18/10/2026 |
| 208 |  Aster |
ADA/USDT | $0.2191 | $373,372 | 06:54:15 18/10/2026 |
| 209 |  ICRYPEX |
ADA/USDT | $0.2203 | $372,481 | 07:00:07 18/10/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.2186 | $365,292 | 07:03:18 18/10/2026 |
| 211 |  BigONE |
ADA/USDT | $0.2193 | $355,480 | 06:54:07 18/10/2026 |
| 212 |  Coinone |
ADA/KRW | $0.2221 | $353,808 | 06:56:23 18/10/2026 |
| 213 |  Extended |
ADA/USD | $0.2189 | $342,793 | 07:03:16 18/10/2026 |
| 214 |  CoinLion |
ADA/USD | $0.2191 | $340,191 | 07:00:14 18/10/2026 |
| 215 | Bitrue |
DOGE/ADA | $0.07921 | $338,259 | 06:57:10 18/10/2026 |
| 216 | KoinBX |
ADA/ETH | $0.2191 | $337,911 | 07:00:09 18/10/2026 |
| 217 | Phemex |
ADA/USDC | $0.2191 | $336,334 | 06:57:15 18/10/2026 |
| 218 |  Lighter |
ADA/USDC | $0.2193 | $335,193 | 06:57:15 18/10/2026 |
| 219 |  Bitfinex |
ADA/USDT | $0.2194 | $334,062 | 06:57:15 18/10/2026 |
| 220 |  Binance TR |
ADA/TRY | $0.2195 | $333,837 | 06:57:10 18/10/2026 |
| 221 | Bitrue |
ADA/XRP | $0.2191 | $328,746 | 06:57:10 18/10/2026 |
| 222 | MEXC |
ADA/USD | $0.2194 | $326,891 | 06:54:15 18/10/2026 |
| 223 | Pionex |
ADA/BTC | $0.2189 | $275,142 | 06:57:12 18/10/2026 |
| 224 | Biconomy.com |
ADA/USD1 | $0.2193 | $271,985 | 06:54:09 18/10/2026 |
| 225 | Phemex |
ADA/USDC | $0.2195 | $268,904 | 06:57:11 18/10/2026 |
| 226 | idax exchange |
ADA/USDC | $0.2192 | $266,972 | 07:00:12 18/10/2026 |
| 227 |  EdgeX |
ADA/USDC | $0.2188 | $262,665 | 07:03:16 18/10/2026 |
| 228 | Kraken |
ADA/USDT | $0.2195 | $250,199 | 06:59:25 18/10/2026 |
| 229 |  Binance.US |
ADA/USDT | $0.2193 | $247,624 | 06:59:23 18/10/2026 |
| 230 |  Bitazza |
ADA/USDT | $0.2193 | $245,304 | 07:00:11 18/10/2026 |
| 231 | Bitbaby |
ADA/USDC | $0.2192 | $245,228 | 06:57:16 18/10/2026 |
| 232 | OKX |
ADA/USDC | $0.2195 | $235,170 | 06:56:24 18/10/2026 |
| 233 | Bitbase |
ADA/USDC | $0.2189 | $230,846 | 06:48:17 18/10/2026 |
| 234 |  Minswap v2 |
ADA/NIGHT | $0.2194 | $228,898 | 06:51:51 18/10/2026 |
| 235 | BYDFi |
ADA/USDT | $0.2192 | $221,888 | 06:57:10 18/10/2026 |
| 236 | Kraken |
ADA/USDC | $0.2195 | $221,677 | 06:59:54 18/10/2026 |
| 237 |  BtcTurk | Kripto |
ADA/TRY | $0.2196 | $219,684 | 06:56:23 18/10/2026 |
| 238 | Bit2Me |
ADA/USDC | $0.2195 | $217,303 | 06:57:10 18/10/2026 |
| 239 | Bitbase |
ADA/USDC | $0.2194 | $216,299 | 06:57:11 18/10/2026 |
| 240 |  Coincall |
ADA/USD | $0.2188 | $209,321 | 07:03:15 18/10/2026 |
| 241 | MEXC |
ADA/USDC | $0.2192 | $200,205 | 06:54:15 18/10/2026 |
| 242 |  Variational |
ADA/USDC | $0.2191 | $196,537 | 07:03:17 18/10/2026 |
| 243 | Bitrue |
ADA/USD1 | $0.2190 | $194,003 | 06:57:10 18/10/2026 |
| 244 | Bitrue |
ADA/RLUSD | $0.2189 | $193,997 | 06:57:10 18/10/2026 |
| 245 |  IndoEx |
ADA/USDT | $0.2192 | $192,900 | 07:00:07 18/10/2026 |
| 246 | WEEX |
ADA/USDC | $0.2194 | $185,525 | 06:57:13 18/10/2026 |
| 247 |  Backpack Exchange |
ADA/USDC | $0.2193 | $184,274 | 06:57:15 18/10/2026 |
| 248 | Bybit |
ADA/USDC | $0.2191 | $184,048 | 06:54:11 18/10/2026 |
| 249 |  Coinstore |
ADA/USDT | $0.2191 | $180,795 | 07:00:10 18/10/2026 |
| 250 | Binance |
ADA/BTC | $0.2197 | $172,500 | 06:56:42 18/10/2026 |
| 251 |  Bitkub |
ADA/THB | $0.2207 | $163,043 | 06:57:08 18/10/2026 |
| 252 |  Indodax |
ADA/IDR | $0.2181 | $160,696 | 06:59:24 18/10/2026 |
| 253 | ZKE |
ADA/USDC | $0.2192 | $160,178 | 07:00:14 18/10/2026 |
| 254 | CoinTR |
ADA/TRY | $0.2195 | $156,205 | 07:00:07 18/10/2026 |
| 255 | SuperEx |
ADA/BTC | $0.2213 | $152,048 | 07:00:09 18/10/2026 |
| 256 | Cofinex |
ADA/USDC | $0.2192 | $151,643 | 07:00:15 18/10/2026 |
| 257 | Crypto.com Exchange |
ADA/USD | $0.2219 | $151,367 | 03:24:17 18/10/2026 |
| 258 | Coinbase Exchange |
ADA/GBP | $0.2194 | $146,241 | 06:56:30 18/10/2026 |
| 259 |  CriptoSwaps |
ADA/USDT | $0.2193 | $144,120 | 07:00:17 18/10/2026 |
| 260 | KCEX |
ADA/USDC | $0.2194 | $141,642 | 06:57:12 18/10/2026 |
| 261 |  C-Patex |
ADA/USDT | $0.2194 | $137,503 | 06:54:10 18/10/2026 |
| 262 | HitBTC |
ADA/USDT | $0.2192 | $129,757 | 07:00:15 18/10/2026 |
| 263 | Mandala Exchange |
ADA/USDT | $0.2194 | $129,743 | 06:57:16 18/10/2026 |
| 264 | Gleec BTC |
ADA/USDT | $0.2196 | $129,725 | 07:00:15 18/10/2026 |
| 265 | WhiteBIT |
ADA/UAH | $0.2087 | $125,562 | 06:57:10 18/10/2026 |
| 266 | Binance |
ADA/FDUSD | $0.2196 | $122,607 | 06:56:42 18/10/2026 |
| 267 | Hibt |
ADA/USDC | $0.2195 | $121,694 | 06:57:13 18/10/2026 |
| 268 |  BitoPro |
ADA/TWD | $0.2196 | $121,188 | 06:57:10 18/10/2026 |
| 269 |  BlueBit |
ADA/USDT | $0.2194 | $119,041 | 07:00:08 18/10/2026 |
| 270 | BITmarkets |
ADA/USDT | $0.2192 | $118,347 | 07:00:08 18/10/2026 |
| 271 | B2Z Exchange |
ADA/USDT | $0.2192 | $118,197 | 07:00:07 18/10/2026 |
| 272 | BTSE |
ADA/USDT | $0.2196 | $118,172 | 06:57:08 18/10/2026 |
| 273 |  Tebbit |
ADA/USDT | $0.2189 | $114,475 | 07:00:17 18/10/2026 |
| 274 | SunX |
ADA/USDT | $0.2190 | $112,578 | 07:00:19 18/10/2026 |
| 275 |  ApeX Omni |
ADA/USDT | $0.2187 | $104,043 | 07:03:15 18/10/2026 |
| 276 | EasiCoin |
ADA/USDC | $0.2192 | $103,901 | 07:00:07 18/10/2026 |
| 277 |  Bitbank |
ADA/JPY | $0.2197 | $102,720 | 06:57:11 18/10/2026 |
| 278 |  MAX Exchange |
ADA/TWD | $0.2195 | $100,186 | 06:57:09 18/10/2026 |
| 279 | Binance.US |
ADA/USD | $0.2180 | $92,136.43 | 06:59:23 18/10/2026 |
| 280 | Paribu |
ADA/USDT | $0.2193 | $90,334.00 | 06:59:23 18/10/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2184 | $88,988.97 | 06:40:24 18/10/2026 |
| 282 | WhiteBIT |
ADA/USD | $0.2194 | $88,434.93 | 06:57:10 18/10/2026 |
| 283 | Revolut (UK) |
ADA/USD | $0.2193 | $88,295.23 | 07:00:10 18/10/2026 |
| 284 |  Bitcoiva |
ADA/INR | $0.2303 | $86,356.07 | 07:00:08 18/10/2026 |
| 285 | Bitstamp by Robinhood |
ADA/EUR | $0.2196 | $86,104.18 | 06:59:23 18/10/2026 |
| 286 |  ChangeNOW |
ADA/BTC | $0.2185 | $82,561.15 | 06:54:09 18/10/2026 |
| 287 |  Bybit EU |
ADA/USDC | $0.2181 | $78,850.76 | 06:42:09 18/10/2026 |
| 288 | BYDFi |
ADA/USDC | $0.2195 | $75,647.93 | 06:57:10 18/10/2026 |
| 289 | Bitrue |
ADA/USDC | $0.2192 | $73,280.69 | 06:57:10 18/10/2026 |
| 290 | WhiteBIT |
ADA/EUR | $0.2195 | $72,140.99 | 06:57:10 18/10/2026 |
| 291 | Bitfinex |
ADA/USD | $0.2197 | $71,614.93 | 06:59:23 18/10/2026 |
| 292 | Binance |
ADA/EUR | $0.2182 | $71,364.81 | 06:56:42 18/10/2026 |
| 293 | UZX |
ADA/BTC | $0.2198 | $70,775.28 | 06:57:11 18/10/2026 |
| 294 | OKX |
ADA/EUR | $0.2195 | $67,429.98 | 06:56:24 18/10/2026 |
| 295 | Coinbase Exchange |
ADA/EUR | $0.2193 | $66,659.04 | 06:56:59 18/10/2026 |
| 296 | Bitfinex |
ADA/USDT | $0.2193 | $66,217.23 | 06:59:23 18/10/2026 |
| 297 | CriptoSwaps |
ADA/ETH | $0.2191 | $65,929.28 | 07:00:17 18/10/2026 |
| 298 | Cofinex |
ADA/USDT | $0.2192 | $63,991.35 | 07:00:11 18/10/2026 |
| 299 | Niza.io |
ADA/USDT | $0.2195 | $62,655.81 | 07:00:10 18/10/2026 |
| 300 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2193 | $62,439.91 | 06:56:16 18/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 18/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,710,325 với tỷ giá $0.2190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.