Cardano ADA
Xếp hạng #17
14:54:00 24/06/2026
Giá Cardano (ADA)
$0.1504 -2.99%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1512 | $969,352,349 | 14:00:10 24/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1511 | $318,770,709 | 14:00:15 24/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9044 | $191,256,323 | 13:57:15 24/06/2026 |
| 4 |  Binance |
ADA/USDT | $0.1513 | $147,430,023 | 13:54:16 24/06/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1511 | $142,304,454 | 13:57:16 24/06/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1512 | $139,004,454 | 13:57:15 24/06/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1511 | $112,247,928 | 13:57:15 24/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1512 | $95,918,730 | 13:57:17 24/06/2026 |
| 9 |  CEEX exchange |
ADA/USDT | $0.1510 | $93,650,782 | 14:00:15 24/06/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1513 | $79,564,254 | 14:00:12 24/06/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1512 | $74,939,413 | 14:00:17 24/06/2026 |
| 12 |  Blockfinex |
ADA/USDT | $0.1511 | $74,937,216 | 14:00:15 24/06/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.1511 | $74,903,754 | 13:57:16 24/06/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.1510 | $73,219,491 | 14:00:15 24/06/2026 |
| 15 |  BVOX |
ADA/USDT | $0.1513 | $72,563,691 | 13:57:15 24/06/2026 |
| 16 |  Bybit |
ADA/USDT | $0.1513 | $70,127,790 | 13:54:16 24/06/2026 |
| 17 |  BTCC |
ADA/USDT | $0.1514 | $67,790,266 | 13:57:16 24/06/2026 |
| 18 |  Ju.com |
ADA/USDT | $0.1511 | $63,937,321 | 14:00:18 24/06/2026 |
| 19 |  KTX |
ADA/USDT | $0.1512 | $62,936,912 | 14:00:15 24/06/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1511 | $61,293,262 | 13:57:16 24/06/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1512 | $60,501,890 | 13:57:17 24/06/2026 |
| 22 |  Hibt |
ADA/USDT | $0.1513 | $58,004,843 | 13:57:18 24/06/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1511 | $55,646,586 | 14:00:16 24/06/2026 |
| 24 |  BTSE |
ADA/USDT | $0.1511 | $54,862,198 | 13:54:15 24/06/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.1511 | $51,474,790 | 14:00:15 24/06/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1510 | $51,445,633 | 14:00:15 24/06/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.1513 | $51,155,162 | 13:57:10 24/06/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1510 | $46,134,142 | 14:00:17 24/06/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1512 | $46,093,311 | 13:57:16 24/06/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1509 | $36,656,749 | 14:00:17 24/06/2026 |
| 31 |  AscendEX |
ADA/USDT | $0.1513 | $31,999,811 | 13:48:07 24/06/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1511 | $30,151,670 | 13:57:15 24/06/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1512 | $29,434,585 | 13:57:15 24/06/2026 |
| 34 |  BiFinance |
ADA/USDT | $0.1513 | $28,866,248 | 13:57:08 24/06/2026 |
| 35 | Binance |
ADA/USDT | $0.1513 | $27,483,188 | 13:56:42 24/06/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1512 | $25,741,106 | 13:57:15 24/06/2026 |
| 37 | AstralX |
ADA/USDT | $0.1514 | $24,969,125 | 13:57:12 24/06/2026 |
| 38 |  Ulink |
ADA/USDT | $0.1513 | $24,966,569 | 14:00:12 24/06/2026 |
| 39 |  SunX |
ADA/USDT | $0.1513 | $24,966,539 | 14:00:12 24/06/2026 |
| 40 |  MEXC |
ADA/USDT | $0.1511 | $24,907,930 | 13:57:15 24/06/2026 |
| 41 | BVOX |
ADA/USDT | $0.1512 | $23,251,698 | 13:57:09 24/06/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1511 | $23,026,164 | 14:00:17 24/06/2026 |
| 43 |  Gate |
ADA/USDT | $0.1512 | $22,340,419 | 13:54:20 24/06/2026 |
| 44 |  Websea |
ADA/USDT | $0.1511 | $22,026,105 | 13:57:16 24/06/2026 |
| 45 |  CoinMy |
ADA/USDT | $0.1511 | $21,821,646 | 14:00:16 24/06/2026 |
| 46 | Batonex |
ADA/USDT | $0.1514 | $21,784,538 | 14:00:07 24/06/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.1511 | $21,655,510 | 14:00:15 24/06/2026 |
| 48 |  BitradeX |
ADA/USDT | $0.1512 | $21,506,145 | 13:54:15 24/06/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1509 | $20,800,225 | 13:57:16 24/06/2026 |
| 50 |  Coinlocally |
ADA/USDT | $0.1510 | $20,732,358 | 14:00:16 24/06/2026 |
| 51 |  Bitget |
ADA/USDT | $0.1513 | $20,660,646 | 13:54:15 24/06/2026 |
| 52 |  Cofinex |
ADA/USDT | $0.1512 | $20,602,481 | 14:00:15 24/06/2026 |
| 53 |  YEX |
ADA/USDT | $0.1510 | $20,065,989 | 14:00:17 24/06/2026 |
| 54 |  Bitbase |
ADA/USDT | $0.1511 | $19,912,237 | 13:51:21 24/06/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1510 | $18,183,239 | 14:00:17 24/06/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.1513 | $17,638,817 | 13:57:15 24/06/2026 |
| 57 | Pionex |
ADA/USDT | $0.1514 | $16,828,645 | 13:57:10 24/06/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.1512 | $16,558,834 | 13:57:15 24/06/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.1512 | $15,948,138 | 13:57:19 24/06/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.1512 | $15,918,349 | 13:57:20 24/06/2026 |
| 61 |  BingX |
ADA/USDT | $0.1512 | $15,461,258 | 13:57:16 24/06/2026 |
| 62 |  Dmex |
ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 |
| 63 | BlockFin |
ADA/USDT | $0.1514 | $14,940,017 | 14:00:07 24/06/2026 |
| 64 |  Picol |
ADA/USDT | $0.1513 | $14,833,404 | 14:00:07 24/06/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.1515 | $14,563,934 | 14:00:13 24/06/2026 |
| 66 |  WOO X Pro |
ADA/USD | $0.1511 | $14,544,811 | 14:00:15 24/06/2026 |
| 67 |  UZX |
ADA/USDT | $0.1513 | $14,391,909 | 13:57:08 24/06/2026 |
| 68 |  CoinP |
ADA/USDT | $0.1508 | $14,278,011 | 14:00:15 24/06/2026 |
| 69 | BTCC |
ADA/USDT | $0.1514 | $13,776,209 | 13:57:08 24/06/2026 |
| 70 | 4E |
ADA/USDT | $0.1512 | $13,592,152 | 14:00:12 24/06/2026 |
| 71 |  BitMart |
ADA/USDT | $0.1512 | $13,441,569 | 13:57:15 24/06/2026 |
| 72 |  BitxEX |
ADA/USDT | $0.1512 | $12,671,130 | 14:00:12 24/06/2026 |
| 73 | Bitbase |
ADA/USDT | $0.1510 | $12,505,005 | 13:45:09 24/06/2026 |
| 74 |  EasiCoin |
ADA/USDT | $0.1510 | $12,224,496 | 14:00:16 24/06/2026 |
| 75 | Koinbay |
ADA/USDT | $0.1513 | $11,633,591 | 13:57:09 24/06/2026 |
| 76 | WHXEX |
ADA/USDT | $0.1512 | $11,629,750 | 14:00:08 24/06/2026 |
| 77 | idax exchange |
ADA/USDT | $0.1512 | $11,629,747 | 14:00:09 24/06/2026 |
| 78 | Blockfinex |
ADA/USDT | $0.1512 | $11,629,516 | 14:00:09 24/06/2026 |
| 79 |  LBank |
ADA/USDT | $0.1512 | $11,266,874 | 13:57:16 24/06/2026 |
| 80 |  VOOX Exchange |
ADA/USDT | $0.1511 | $11,177,311 | 13:57:17 24/06/2026 |
| 81 | Hibt |
ADA/USDT | $0.1513 | $10,988,620 | 13:57:09 24/06/2026 |
| 82 | BitMart |
ADA/USDT | $0.1513 | $10,979,583 | 13:57:11 24/06/2026 |
| 83 | UZX |
ADA/USDT | $0.1511 | $10,715,922 | 13:57:15 24/06/2026 |
| 84 |  XT.COM |
ADA/USDT | $0.1513 | $10,421,078 | 13:57:09 24/06/2026 |
| 85 | WOO X Pro |
ADA/USDT | $0.1511 | $10,270,655 | 14:00:15 24/06/2026 |
| 86 | Pionex |
ADA/USDT | $0.1512 | $10,161,952 | 13:57:16 24/06/2026 |
| 87 |  Grvt |
ADA/USDT | $0.1512 | $9,925,822 | 13:57:16 24/06/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.1511 | $9,466,798 | 14:00:15 24/06/2026 |
| 89 |  Coinbase Exchange |
ADA/USD | $0.1514 | $9,439,060 | 13:57:00 24/06/2026 |
| 90 | Ourbit |
ADA/USDT | $0.1514 | $9,332,902 | 13:51:10 24/06/2026 |
| 91 |  BloFin |
ADA/USDT | $0.1512 | $8,988,941 | 13:57:10 24/06/2026 |
| 92 | Toobit |
ADA/USDT | $0.1513 | $8,891,573 | 13:57:10 24/06/2026 |
| 93 |  Phemex |
ADA/USDT | $0.1511 | $8,613,744 | 13:57:17 24/06/2026 |
| 94 |  WhiteBIT |
ADA/USDT | $0.1513 | $8,502,210 | 13:57:08 24/06/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.1511 | $8,497,963 | 13:57:15 24/06/2026 |
| 96 |  EagleX |
ADA/USDT | $0.1510 | $8,415,633 | 14:00:15 24/06/2026 |
| 97 | CoinP |
ADA/USDT | $0.1518 | $8,339,976 | 14:00:11 24/06/2026 |
| 98 |  OneEx |
ADA/USDT | $0.1513 | $8,310,614 | 14:00:07 24/06/2026 |
| 99 | Biconomy.com |
ADA/USDT | $0.1513 | $8,184,893 | 13:57:10 24/06/2026 |
| 100 |  GroveX |
ADA/USDT | $0.1514 | $7,904,361 | 14:00:07 24/06/2026 |
| 101 | Gate |
ADA/USDT | $0.1513 | $7,898,769 | 13:56:24 24/06/2026 |
| 102 |  KCEX |
ADA/USDT | $0.1512 | $7,856,202 | 13:57:15 24/06/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.1513 | $7,780,930 | 13:59:23 24/06/2026 |
| 104 |  Bitbaby |
ADA/USDT | $0.1513 | $7,758,628 | 14:00:16 24/06/2026 |
| 105 |  Hyperliquid |
ADA/USD | $0.1513 | $7,503,102 | 13:57:27 24/06/2026 |
| 106 | Binance |
ADA/USD | $0.1513 | $7,481,847 | 13:54:51 24/06/2026 |
| 107 | Binance |
ADA/USDC | $0.1513 | $7,100,866 | 13:54:16 24/06/2026 |
| 108 | WOO X Pro |
ADA/USDT | $0.1513 | $7,018,606 | 14:00:07 24/06/2026 |
| 109 |  ZKE |
ADA/USDT | $0.1512 | $6,977,848 | 14:00:09 24/06/2026 |
| 110 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 111 | YUBIT |
ADA/USDT | $0.1513 | $6,380,362 | 13:57:11 24/06/2026 |
| 112 |  Kraken |
ADA/USD | $0.1513 | $6,187,226 | 13:59:24 24/06/2026 |
| 113 | MEXC |
ADA/USDT | $0.1515 | $6,044,910 | 13:54:09 24/06/2026 |
| 114 | Phemex |
ADA/USDT | $0.1513 | $6,033,359 | 13:57:09 24/06/2026 |
| 115 | EagleX |
ADA/USDT | $0.1512 | $6,000,243 | 14:00:10 24/06/2026 |
| 116 |  XXKK |
ADA/USDT | $0.1514 | $5,996,475 | 14:00:07 24/06/2026 |
| 117 | Hotcoin |
ADA/USDT | $0.1513 | $5,948,674 | 13:50:55 24/06/2026 |
| 118 | YEX |
ADA/USD | $0.1511 | $5,909,907 | 14:00:17 24/06/2026 |
| 119 | KuCoin |
ADA/USDT | $0.1513 | $5,891,195 | 13:59:53 24/06/2026 |
| 120 | CoinW |
ADA/USDT | $0.1512 | $5,872,910 | 13:48:11 24/06/2026 |
| 121 |  BitGW Exchange |
ADA/USDT | $0.1513 | $5,853,051 | 14:00:10 24/06/2026 |
| 122 |  WEEX |
ADA/USDT | $0.1513 | $5,508,025 | 13:57:10 24/06/2026 |
| 123 | BitradeX |
ADA/USDT | $0.1516 | $5,279,377 | 13:54:09 24/06/2026 |
| 124 |  OKX |
ADA/USDT | $0.1513 | $5,180,932 | 13:56:54 24/06/2026 |
| 125 |  Upbit |
ADA/KRW | $0.1481 | $5,174,572 | 13:56:53 24/06/2026 |
| 126 |  Gems Trade |
ADA/USDT | $0.1513 | $5,156,104 | 14:00:09 24/06/2026 |
| 127 |  Azbit |
ADA/USDT | $0.1513 | $5,130,476 | 13:57:10 24/06/2026 |
| 128 |  Bitvavo |
ADA/EUR | $0.1513 | $5,077,681 | 13:57:09 24/06/2026 |
| 129 | Tapbit |
ADA/USDT | $0.1513 | $4,944,555 | 13:57:11 24/06/2026 |
| 130 | Bybit |
ADA/USDT | $0.1514 | $4,828,343 | 13:54:12 24/06/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.1511 | $4,611,511 | 14:00:19 24/06/2026 |
| 132 | BlockFin |
ADA/USDC | $0.1512 | $4,358,236 | 14:00:07 24/06/2026 |
| 133 |  Bitstamp by Robinhood |
ADA/USD | $0.1514 | $4,342,291 | 13:59:53 24/06/2026 |
| 134 |  CoinUp.io |
ADA/USDT | $0.1514 | $4,162,541 | 13:54:10 24/06/2026 |
| 135 |  AlphaX |
ADA/USDT | $0.1514 | $4,119,714 | 14:00:12 24/06/2026 |
| 136 | LBank |
ADA/USDT | $0.1513 | $4,049,869 | 13:57:10 24/06/2026 |
| 137 | Binance |
ADA/USDC | $0.1513 | $3,936,876 | 13:56:42 24/06/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.1513 | $3,900,502 | 14:00:12 24/06/2026 |
| 139 | YEX |
ADA/USDT | $0.1513 | $3,858,340 | 14:00:12 24/06/2026 |
| 140 | Pionex |
ADA/ETH | $0.1511 | $3,778,372 | 13:57:16 24/06/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1512 | $3,611,932 | 14:00:09 24/06/2026 |
| 142 | CoinMy |
ADA/USDT | $0.1513 | $3,445,285 | 14:00:12 24/06/2026 |
| 143 | BloFin |
ADA/USDT | $0.1512 | $3,372,053 | 13:57:16 24/06/2026 |
| 144 | BITmarkets |
ADA/USDT | $0.1513 | $3,279,087 | 14:00:10 24/06/2026 |
| 145 | B2Z Exchange |
ADA/USDT | $0.1513 | $3,278,724 | 14:00:08 24/06/2026 |
| 146 | BTSE |
ADA/USDT | $0.1516 | $3,262,711 | 13:54:07 24/06/2026 |
| 147 |  LATOKEN |
ADA/USDT | $0.1514 | $3,117,392 | 13:36:11 24/06/2026 |
| 148 | Echobit |
ADA/USDT | $0.1514 | $3,099,717 | 13:57:09 24/06/2026 |
| 149 |  Coinstore |
ADA/USDT | $0.1513 | $3,099,105 | 13:54:13 24/06/2026 |
| 150 | OrangeX |
ADA/USDT | $0.1513 | $3,016,466 | 13:57:11 24/06/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.1506 | $2,954,127 | 14:03:16 24/06/2026 |
| 152 | BITmarkets |
ADA/USD | $0.1512 | $2,818,892 | 14:00:10 24/06/2026 |
| 153 | B2Z Exchange |
ADA/USD | $0.1514 | $2,817,352 | 14:00:08 24/06/2026 |
| 154 |  AEGET |
ADA/USDT | $0.1512 | $2,744,332 | 14:00:12 24/06/2026 |
| 155 |  ASTX |
ADA/USDT | $0.1513 | $2,730,639 | 14:00:08 24/06/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.1511 | $2,699,720 | 13:57:17 24/06/2026 |
| 157 |  BitTap |
ADA/USDT | $0.1511 | $2,645,000 | 14:00:19 24/06/2026 |
| 158 | BloFin |
ADA/USDC | $0.1512 | $2,617,235 | 13:57:10 24/06/2026 |
| 159 |  Crypto.com Exchange |
ADA/USDT | $0.1513 | $2,557,715 | 13:57:10 24/06/2026 |
| 160 | Bitbase |
ADA/USDC | $0.1510 | $2,532,437 | 13:45:09 24/06/2026 |
| 161 | Bybit |
ADA/USD | $0.1515 | $2,471,951 | 13:54:16 24/06/2026 |
| 162 | Crypto.com Exchange |
ADA/USD | $0.1513 | $2,424,977 | 13:57:10 24/06/2026 |
| 163 | DigiFinex |
ADA/USDT | $0.1513 | $2,360,613 | 14:00:10 24/06/2026 |
| 164 | GroveX |
ADA/FDUSD | $0.1512 | $2,234,664 | 14:00:07 24/06/2026 |
| 165 | AlphaX |
ADA/USDT | $0.1511 | $2,106,224 | 14:00:17 24/06/2026 |
| 166 |  CRMClick |
ADA/USDT | $0.1518 | $2,013,405 | 13:57:09 24/06/2026 |
| 167 |  HTX |
ADA/USDT | $0.1522 | $2,001,591 | 13:59:55 24/06/2026 |
| 168 | Biconomy.com |
ADA/USDC | $0.1513 | $1,893,325 | 13:57:10 24/06/2026 |
| 169 |  BitKan |
ADA/USDT | $0.1514 | $1,876,539 | 14:00:08 24/06/2026 |
| 170 | Bitget |
ADA/USDT | $0.1514 | $1,755,790 | 13:54:12 24/06/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.1513 | $1,650,146 | 14:00:07 24/06/2026 |
| 172 |  Bithumb |
ADA/KRW | $0.1481 | $1,617,239 | 13:59:54 24/06/2026 |
| 173 |  FMFW.io |
ADA/USD | $0.1515 | $1,595,985 | 13:57:09 24/06/2026 |
| 174 | CoinUp.io |
ADA/USDT | $0.1511 | $1,594,128 | 13:51:17 24/06/2026 |
| 175 |  HitBTC |
ADA/USDT | $0.1513 | $1,594,109 | 13:57:10 24/06/2026 |
| 176 |  Mandala Exchange |
ADA/USDT | $0.1513 | $1,594,063 | 13:57:19 24/06/2026 |
| 177 |  Gleec BTC |
ADA/USDT | $0.1513 | $1,593,925 | 14:00:08 24/06/2026 |
| 178 |  Changelly |
ADA/USDT | $0.1513 | $1,593,835 | 14:00:07 24/06/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.1513 | $1,582,127 | 14:00:10 24/06/2026 |
| 180 |  Niza.io |
ADA/USD | $0.1514 | $1,554,324 | 13:57:09 24/06/2026 |
| 181 |  Coinbase International Exchange |
ADA/USDC | $0.1513 | $1,554,204 | 14:00:15 24/06/2026 |
| 182 | Crypto.com Exchange |
ADA/USD | $0.1511 | $1,485,955 | 13:45:23 24/06/2026 |
| 183 | Kraken |
ADA/EUR | $0.1513 | $1,361,046 | 13:59:54 24/06/2026 |
| 184 | HTX |
ADA/USDT | $0.1513 | $1,353,589 | 13:48:16 24/06/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.1513 | $1,346,347 | 13:57:11 24/06/2026 |
| 186 | Pionex |
ADA/ETH | $0.1512 | $1,325,908 | 13:57:10 24/06/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.1514 | $1,323,962 | 14:00:10 24/06/2026 |
| 188 |  Ekbit |
ADA/USDT | $0.1510 | $1,234,932 | 14:00:15 24/06/2026 |
| 189 |  Extended |
ADA/USD | $0.1510 | $1,187,802 | 14:03:16 24/06/2026 |
| 190 | KCEX |
ADA/USDC | $0.1512 | $1,180,594 | 13:57:15 24/06/2026 |
| 191 | Picol |
ADA/ETH | $0.1512 | $1,168,869 | 14:00:07 24/06/2026 |
| 192 | Binance |
ADA/TRY | $0.1514 | $1,168,832 | 13:56:54 24/06/2026 |
| 193 | TruBit Pro Exchange |
ADA/USDT | $0.1514 | $1,142,333 | 14:00:08 24/06/2026 |
| 194 | MEXC |
ADA/USD | $0.1511 | $1,141,219 | 13:57:15 24/06/2026 |
| 195 | Bitget |
ADA/USD | $0.1510 | $1,140,834 | 13:54:15 24/06/2026 |
| 196 | Cofinex |
ADA/USD | $0.1511 | $1,139,655 | 14:00:15 24/06/2026 |
| 197 | YEX |
ADA/USDC | $0.1511 | $1,126,266 | 14:00:17 24/06/2026 |
| 198 | Bitrue |
ADA/USDT | $0.1515 | $1,098,125 | 13:57:09 24/06/2026 |
| 199 |  LeveX |
ADA/USDT | $0.1511 | $1,094,906 | 14:00:16 24/06/2026 |
| 200 |  BitDelta |
ADA/USDC | $0.1514 | $1,085,408 | 14:00:07 24/06/2026 |
| 201 | BitDelta |
ADA/USDT | $0.1514 | $1,079,242 | 14:00:07 24/06/2026 |
| 202 | Binance |
ADA/ETH | $0.1514 | $1,049,610 | 13:56:54 24/06/2026 |
| 203 | WhiteBIT |
ADA/WBT | $0.1514 | $980,226 | 13:57:08 24/06/2026 |
| 204 |  PointPay |
ADA/USDT | $0.1514 | $961,249 | 13:54:18 24/06/2026 |
| 205 | Pionex |
ADA/BTC | $0.1511 | $930,937 | 13:57:10 24/06/2026 |
| 206 |  OneBullEx |
ADA/USDT | $0.2743 | $926,318 | 14:00:07 24/06/2026 |
| 207 | BingX |
ADA/USDT | $0.1514 | $921,494 | 13:57:11 24/06/2026 |
| 208 | Toobit |
ADA/USDC | $0.1512 | $861,105 | 13:57:16 24/06/2026 |
| 209 | Bitrue |
BNB/ADA | $578.67 | $834,270 | 13:57:09 24/06/2026 |
| 210 | EasiCoin |
ADA/USDT | $0.1514 | $822,912 | 14:00:12 24/06/2026 |
| 211 |  Binance TR |
ADA/TRY | $0.1514 | $812,815 | 13:57:11 24/06/2026 |
| 212 |  Backpack Exchange |
ADA/USDC | $0.1513 | $778,836 | 13:57:15 24/06/2026 |
| 213 | MGBX |
ADA/USDT | $0.1513 | $775,276 | 13:57:12 24/06/2026 |
| 214 | BitMart |
ADA/USDC | $0.1513 | $769,545 | 13:57:11 24/06/2026 |
| 215 |  Bitfinex |
ADA/USDT | $0.1513 | $752,425 | 13:57:15 24/06/2026 |
| 216 |  CoinTR |
ADA/USDT | $0.1515 | $750,366 | 13:54:10 24/06/2026 |
| 217 | Bitrue |
SOL/ADA | $69.69 | $729,152 | 13:57:09 24/06/2026 |
| 218 |  EXMO |
ADA/USDT | $0.1511 | $727,186 | 13:57:11 24/06/2026 |
| 219 |  EXMO.ME |
ADA/USDT | $0.1512 | $726,657 | 14:00:07 24/06/2026 |
| 220 |  Bitunix |
ADA/USDT | $0.1513 | $681,749 | 13:57:12 24/06/2026 |
| 221 | EXMO |
ADA/USDC | $0.1514 | $670,401 | 13:57:11 24/06/2026 |
| 222 | EXMO.ME |
ADA/USDC | $0.1514 | $670,289 | 14:00:07 24/06/2026 |
| 223 | KCEX |
ADA/USDT | $0.1515 | $646,338 | 13:57:09 24/06/2026 |
| 224 |  Paribu |
ADA/TRY | $0.1514 | $640,276 | 13:59:53 24/06/2026 |
| 225 |  BYDFi |
ADA/USDT | $0.1511 | $638,806 | 14:00:16 24/06/2026 |
| 226 | Binance |
ADA/BTC | $0.1511 | $629,279 | 13:56:54 24/06/2026 |
| 227 | Binance |
ADA/EUR | $0.1513 | $624,672 | 13:56:42 24/06/2026 |
| 228 | Bitrue |
TRX/ADA | $0.3286 | $614,184 | 13:57:09 24/06/2026 |
| 229 |  Antarctic |
ADA/USDT | $0.1508 | $614,061 | 14:03:18 24/06/2026 |
| 230 | Bitunix |
ADA/USD | $0.1512 | $608,304 | 13:57:17 24/06/2026 |
| 231 | WHXEX |
ADA/USDC | $0.1513 | $595,750 | 14:00:08 24/06/2026 |
| 232 | idax exchange |
ADA/USDC | $0.1513 | $595,750 | 14:00:09 24/06/2026 |
| 233 | Bitrue |
ADA/XRP | $0.1513 | $593,299 | 13:57:09 24/06/2026 |
| 234 |  Lighter |
ADA/USDC | $0.1512 | $569,740 | 13:57:15 24/06/2026 |
| 235 |  CoinEx |
ADA/USDT | $0.1512 | $554,697 | 13:59:53 24/06/2026 |
| 236 |  Aster |
ADA/USDT | $0.1513 | $549,157 | 13:54:15 24/06/2026 |
| 237 |  SunX |
ADA/USDT | $0.1571 | $547,351 | 14:03:15 24/06/2026 |
| 238 |  Bitkub |
ADA/THB | $0.1509 | $526,989 | 13:57:10 24/06/2026 |
| 239 | KCEX |
ADA/USDC | $0.1512 | $517,894 | 13:57:09 24/06/2026 |
| 240 | Binance |
ADA/JPY | $0.1515 | $512,844 | 13:56:54 24/06/2026 |
| 241 | BYDFi |
ADA/USDT | $0.1513 | $511,000 | 13:54:10 24/06/2026 |
| 242 | BITmarkets |
ADA/USDC | $0.1512 | $498,416 | 14:00:10 24/06/2026 |
| 243 | B2Z Exchange |
ADA/USDC | $0.1514 | $498,143 | 14:00:08 24/06/2026 |
| 244 | CoinTR |
ADA/TRY | $0.1516 | $473,615 | 13:54:10 24/06/2026 |
| 245 |  BigONE |
ADA/USDT | $0.1509 | $467,569 | 13:57:10 24/06/2026 |
| 246 | Phemex |
ADA/USDC | $0.1511 | $459,867 | 13:57:17 24/06/2026 |
| 247 |  AllinX |
ADA/USDT | $0.1511 | $451,776 | 14:00:10 24/06/2026 |
| 248 | OKX |
ADA/USD | $0.1514 | $448,223 | 13:56:54 24/06/2026 |
| 249 | EXMO |
ADA/USD | $0.1600 | $437,717 | 13:57:11 24/06/2026 |
| 250 | BitTap |
ADA/USDT | $0.1512 | $406,187 | 14:00:18 24/06/2026 |
| 251 | Phemex |
ADA/USDC | $0.1513 | $394,550 | 13:57:09 24/06/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.1514 | $391,163 | 13:57:09 24/06/2026 |
| 253 | Bitstamp by Robinhood |
ADA/EUR | $0.1514 | $384,200 | 13:59:53 24/06/2026 |
| 254 |  KoinBX |
ADA/USDT | $0.1513 | $382,354 | 14:00:08 24/06/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.1515 | $380,940 | 13:57:09 24/06/2026 |
| 256 | Bitbaby |
ADA/USDC | $0.1512 | $380,169 | 14:00:16 24/06/2026 |
| 257 | Kraken |
ADA/USDT | $0.1515 | $371,504 | 13:59:24 24/06/2026 |
| 258 |  EdgeX |
ADA/USD | $0.1509 | $365,092 | 14:03:15 24/06/2026 |
| 259 | Hibt |
ADA/USDC | $0.1513 | $363,743 | 13:57:09 24/06/2026 |
| 260 | KoinBX |
ADA/BTC | $0.1511 | $363,402 | 14:00:08 24/06/2026 |
| 261 | WEEX |
ADA/USDC | $0.1513 | $360,941 | 13:57:10 24/06/2026 |
| 262 | ZKE |
ADA/USDC | $0.1513 | $357,450 | 14:00:09 24/06/2026 |
| 263 | Niza.io |
ADA/EUR | $0.1513 | $343,580 | 13:57:09 24/06/2026 |
| 264 |  IndoEx |
ADA/USDT | $0.1512 | $333,608 | 13:54:08 24/06/2026 |
| 265 | SuperEx |
ADA/BTC | $0.1530 | $327,056 | 14:00:13 24/06/2026 |
| 266 |  Nivex |
ADA/USDT | $0.1513 | $320,491 | 14:00:08 24/06/2026 |
| 267 |  Coincall |
ADA/USD | $0.1509 | $320,413 | 14:03:16 24/06/2026 |
| 268 | WhiteBIT |
ADA/USDC | $0.1513 | $310,681 | 13:57:08 24/06/2026 |
| 269 |  BtcTurk | Kripto |
ADA/TRY | $0.1515 | $309,168 | 13:59:53 24/06/2026 |
| 270 | Coinbase Exchange |
ADA/EUR | $0.1516 | $306,808 | 13:56:29 24/06/2026 |
| 271 | Bitrue |
DOGE/ADA | $0.07897 | $297,167 | 13:57:09 24/06/2026 |
| 272 | Kraken |
ADA/USDC | $0.1513 | $293,152 | 13:59:24 24/06/2026 |
| 273 | Gleec BTC |
ADA/USDT | $0.1511 | $292,032 | 14:00:15 24/06/2026 |
| 274 | HitBTC |
ADA/USDT | $0.1511 | $291,703 | 13:57:15 24/06/2026 |
| 275 | Mandala Exchange |
ADA/USDT | $0.1512 | $291,317 | 13:54:15 24/06/2026 |
| 276 | Bit2Me |
ADA/USDC | $0.1513 | $288,281 | 13:57:11 24/06/2026 |
| 277 |  ICRYPEX |
ADA/USDT | $0.1522 | $282,662 | 14:00:09 24/06/2026 |
| 278 | YEX |
ADA/USDC | $0.1513 | $270,277 | 14:00:12 24/06/2026 |
| 279 | MEXC |
ADA/USDC | $0.1512 | $269,980 | 13:57:15 24/06/2026 |
| 280 |  C-Patex |
ADA/USDT | $0.1513 | $260,744 | 13:57:12 24/06/2026 |
| 281 | Bybit |
ADA/USDC | $0.1514 | $256,724 | 13:54:12 24/06/2026 |
| 282 |  Deribit |
ADA/USDC | $0.1511 | $255,408 | 13:57:54 24/06/2026 |
| 283 | KoinBX |
ADA/ETH | $0.1514 | $250,903 | 14:00:08 24/06/2026 |
| 284 |  PrimeXBT |
ADA/USDT | $0.1512 | $241,588 | 14:00:15 24/06/2026 |
| 285 | FMFW.io |
ADA/ETH | $0.1514 | $240,712 | 13:57:09 24/06/2026 |
| 286 | Changelly |
ADA/ETH | $0.1513 | $240,600 | 14:00:07 24/06/2026 |
| 287 | HitBTC |
ADA/ETH | $0.1514 | $240,429 | 13:57:10 24/06/2026 |
| 288 | Mandala Exchange |
ADA/ETH | $0.1514 | $240,422 | 13:57:19 24/06/2026 |
| 289 |  Bitbank |
ADA/JPY | $0.1514 | $239,644 | 13:57:08 24/06/2026 |
| 290 | Cofinex |
ADA/USDC | $0.1512 | $238,877 | 14:00:15 24/06/2026 |
| 291 | EasiCoin |
ADA/USDC | $0.1513 | $229,072 | 14:00:12 24/06/2026 |
| 292 |  Bitazza |
ADA/USDT | $0.1513 | $226,164 | 14:00:09 24/06/2026 |
| 293 |  Minswap v2 |
ADA/NIGHT | $0.1515 | $217,321 | 13:54:42 24/06/2026 |
| 294 | AscendEX |
ADA/USD | $0.1514 | $203,102 | 13:48:07 24/06/2026 |
| 295 | KuCoin |
ADA/USDC | $0.1515 | $199,904 | 13:59:53 24/06/2026 |
| 296 | Bitbaby |
ADA/USDC | $0.1514 | $187,504 | 14:00:10 24/06/2026 |
| 297 | BtcTurk | Kripto |
ADA/USDT | $0.1515 | $187,277 | 13:59:53 24/06/2026 |
| 298 | Bitget |
ADA/USDC | $0.1514 | $185,976 | 13:54:12 24/06/2026 |
| 299 | Binance |
ADA/FDUSD | $0.1515 | $184,461 | 13:56:54 24/06/2026 |
| 300 | SunX |
ADA/USDT | $0.1510 | $181,788 | 14:00:17 24/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 24/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $969,352,349 với tỷ giá $0.1512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.