Cardano ADA
Xếp hạng #13
03:29:00 02/06/2026
Giá Cardano (ADA)
$0.2304 -1.22%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.2311 | $206,442,817 | 02:54:16 02/06/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9044 | $191,276,399 | 02:57:15 02/06/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2312 | $156,551,730 | 02:57:15 02/06/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2313 | $133,206,749 | 02:57:18 02/06/2026 |
| 5 |  WEEX |
ADA/USDT | $0.2312 | $129,905,563 | 02:57:16 02/06/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2312 | $102,889,847 | 02:57:15 02/06/2026 |
| 7 |  Toobit |
ADA/USDT | $0.2313 | $100,148,679 | 02:57:16 02/06/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2310 | $95,700,343 | 03:00:16 02/06/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2312 | $77,657,275 | 03:00:12 02/06/2026 |
| 10 |  Bybit |
ADA/USDT | $0.2312 | $77,097,509 | 02:54:16 02/06/2026 |
| 11 |  Batonex |
ADA/USDT | $0.2312 | $74,566,750 | 03:00:16 02/06/2026 |
| 12 |  Blockfinex |
ADA/USDT | $0.2311 | $73,755,644 | 03:00:15 02/06/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2311 | $73,755,633 | 03:00:17 02/06/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.2311 | $73,755,133 | 03:00:16 02/06/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2314 | $70,788,348 | 02:57:16 02/06/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2312 | $69,855,882 | 03:00:15 02/06/2026 |
| 17 |  BiKing |
ADA/USDT | $0.2312 | $66,615,624 | 02:57:16 02/06/2026 |
| 18 |  Deepcoin |
ADA/USDT | $0.2312 | $62,307,098 | 02:57:15 02/06/2026 |
| 19 |  KTX |
ADA/USDT | $0.2312 | $60,122,927 | 03:00:16 02/06/2026 |
| 20 |  BTSE |
ADA/USDT | $0.2313 | $55,528,332 | 02:57:15 02/06/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.2312 | $53,647,889 | 03:00:15 02/06/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.2311 | $53,636,733 | 03:00:15 02/06/2026 |
| 23 |  BlockFin |
ADA/USDT | $0.2312 | $53,059,974 | 02:57:15 02/06/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.2311 | $51,524,303 | 03:00:17 02/06/2026 |
| 25 | Deepcoin |
ADA/USDT | $0.2313 | $48,494,710 | 02:57:07 02/06/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.2313 | $48,277,987 | 02:57:17 02/06/2026 |
| 27 |  Echobit |
ADA/USDT | $0.2313 | $46,178,775 | 02:57:16 02/06/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2314 | $44,257,292 | 02:57:15 02/06/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2312 | $40,586,310 | 02:57:15 02/06/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2312 | $40,420,870 | 02:57:15 02/06/2026 |
| 31 |  AstralX |
ADA/USDT | $0.2345 | $36,494,409 | 17:57:07 30/05/2026 |
| 32 |  BitxEX |
ADA/USDT | $0.2313 | $35,190,921 | 02:57:18 02/06/2026 |
| 33 |  Hotcoin |
ADA/USDT | $0.2312 | $32,394,707 | 02:57:19 02/06/2026 |
| 34 |  Gate |
ADA/USDT | $0.2312 | $32,379,252 | 02:54:19 02/06/2026 |
| 35 |  AscendEX |
ADA/USDT | $0.2314 | $32,268,819 | 02:54:08 02/06/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.2312 | $31,413,398 | 02:45:24 02/06/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2313 | $31,178,356 | 02:57:17 02/06/2026 |
| 38 |  Websea |
ADA/USDT | $0.2311 | $31,171,400 | 02:57:20 02/06/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2310 | $29,584,137 | 02:57:16 02/06/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.2312 | $28,832,850 | 03:00:16 02/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.2312 | $28,785,448 | 03:00:16 02/06/2026 |
| 42 | Binance |
ADA/USDT | $0.2313 | $28,585,518 | 02:56:42 02/06/2026 |
| 43 |  Bitget |
ADA/USDT | $0.2312 | $26,126,934 | 02:54:15 02/06/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.2312 | $26,042,337 | 03:00:17 02/06/2026 |
| 45 |  CrypFine |
ADA/USDT | $0.2313 | $25,639,787 | 02:57:15 02/06/2026 |
| 46 |  MEXC |
ADA/USDT | $0.2312 | $25,149,792 | 02:57:16 02/06/2026 |
| 47 |  Ulink |
ADA/USDT | $0.2313 | $25,021,995 | 03:00:12 02/06/2026 |
| 48 |  SunX |
ADA/USDT | $0.2312 | $24,487,907 | 03:00:10 02/06/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.2311 | $22,530,321 | 03:00:16 02/06/2026 |
| 50 | BVOX |
ADA/USDT | $0.2313 | $22,435,051 | 02:57:11 02/06/2026 |
| 51 |  YEX |
ADA/USDT | $0.2311 | $22,424,371 | 02:51:16 02/06/2026 |
| 52 |  CoinP |
ADA/USDT | $0.2307 | $21,817,472 | 02:54:15 02/06/2026 |
| 53 |  BiFinance |
ADA/USDT | $0.2313 | $21,207,343 | 02:57:09 02/06/2026 |
| 54 | Batonex |
ADA/USDT | $0.2313 | $20,861,830 | 03:00:07 02/06/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2312 | $20,700,794 | 02:57:17 02/06/2026 |
| 56 |  BingX |
ADA/USDT | $0.2311 | $20,480,488 | 02:57:17 02/06/2026 |
| 57 |  LBank |
ADA/USDT | $0.2313 | $20,243,935 | 02:57:15 02/06/2026 |
| 58 |  EasiCoin |
ADA/USDT | $0.2311 | $17,973,531 | 03:00:16 02/06/2026 |
| 59 |  Pionex |
ADA/USDT | $0.2314 | $17,583,621 | 02:57:10 02/06/2026 |
| 60 |  BloFin |
ADA/USDT | $0.2312 | $17,056,464 | 02:57:23 02/06/2026 |
| 61 |  Picol |
ADA/USDT | $0.2313 | $15,515,465 | 03:00:11 02/06/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.2310 | $15,005,348 | 02:57:10 02/06/2026 |
| 63 |  Coinbase Exchange |
ADA/USD | $0.2314 | $14,878,979 | 02:56:59 02/06/2026 |
| 64 |  UZX |
ADA/USDT | $0.2312 | $14,873,439 | 02:57:15 02/06/2026 |
| 65 | UZX |
ADA/USDT | $0.2314 | $14,811,525 | 02:57:12 02/06/2026 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.2313 | $14,745,613 | 02:57:17 02/06/2026 |
| 67 |  Azbit |
ADA/USDT | $0.2312 | $14,404,504 | 02:57:11 02/06/2026 |
| 68 | BlockFin |
ADA/USDT | $0.2314 | $14,381,497 | 02:57:11 02/06/2026 |
| 69 | BTCC |
ADA/USDT | $0.2314 | $14,291,504 | 02:57:12 02/06/2026 |
| 70 |  4E |
ADA/USDT | $0.2313 | $14,124,986 | 02:51:07 02/06/2026 |
| 71 | Binance |
ADA/USD | $0.2312 | $14,062,655 | 02:54:50 02/06/2026 |
| 72 | Gate |
ADA/USDT | $0.2312 | $13,772,831 | 02:56:24 02/06/2026 |
| 73 | Bitbase |
ADA/USDT | $0.2312 | $13,666,098 | 03:00:10 02/06/2026 |
| 74 |  BitMart |
ADA/USDT | $0.2313 | $13,358,826 | 02:57:15 02/06/2026 |
| 75 | Pionex |
ADA/USDT | $0.2312 | $13,268,025 | 02:57:16 02/06/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2312 | $13,156,336 | 03:00:16 02/06/2026 |
| 77 |  GroveX |
ADA/USDT | $0.2311 | $12,762,411 | 03:00:08 02/06/2026 |
| 78 | Bybit |
ADA/USDT | $0.2313 | $12,003,076 | 02:54:08 02/06/2026 |
| 79 |  Dmex |
ADA/USD | $0.2309 | $11,938,689 | 03:03:16 02/06/2026 |
| 80 | Binance |
ADA/USDC | $0.2311 | $11,628,032 | 02:54:16 02/06/2026 |
| 81 |  Hibt |
ADA/USDT | $0.2313 | $11,428,019 | 02:57:13 02/06/2026 |
| 82 |  EagleX |
ADA/USDT | $0.2311 | $11,385,689 | 03:00:15 02/06/2026 |
| 83 | Koinbay |
ADA/USDT | $0.2313 | $11,330,931 | 02:57:09 02/06/2026 |
| 84 |  Millionero |
ADA/USDT | $0.2311 | $11,327,123 | 02:54:15 02/06/2026 |
| 85 | idax exchange |
ADA/USDT | $0.2311 | $11,324,759 | 03:00:13 02/06/2026 |
| 86 | WHXEX |
ADA/USDT | $0.2311 | $11,323,712 | 03:00:08 02/06/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2312 | $11,292,838 | 02:57:15 02/06/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2313 | $11,092,415 | 02:57:16 02/06/2026 |
| 89 |  WOO X Pro |
ADA/USDT | $0.2312 | $10,871,392 | 03:00:16 02/06/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.2313 | $10,727,087 | 02:57:10 02/06/2026 |
| 91 |  KCEX |
ADA/USDT | $0.2313 | $10,421,065 | 02:57:15 02/06/2026 |
| 92 |  KuCoin |
ADA/USDT | $0.2312 | $9,826,352 | 02:57:21 02/06/2026 |
| 93 | WOO X Pro |
ADA/USD | $0.2311 | $9,825,749 | 03:00:16 02/06/2026 |
| 94 | Biconomy.com |
ADA/USDT | $0.2313 | $9,512,153 | 02:57:12 02/06/2026 |
| 95 | Azbit |
ADA/USDC | $0.2313 | $9,511,395 | 02:57:11 02/06/2026 |
| 96 | Ourbit |
ADA/USDT | $0.2312 | $9,327,939 | 02:57:10 02/06/2026 |
| 97 | Toobit |
ADA/USDT | $0.2313 | $9,046,162 | 02:57:11 02/06/2026 |
| 98 | BloFin |
ADA/USDT | $0.2312 | $8,637,650 | 02:54:08 02/06/2026 |
| 99 | Bitbase |
ADA/USDC | $0.2313 | $8,318,516 | 03:00:10 02/06/2026 |
| 100 |  Upbit |
ADA/KRW | $0.2239 | $8,128,264 | 02:56:53 02/06/2026 |
| 101 | CoinW |
ADA/USDT | $0.2314 | $7,852,975 | 02:57:12 02/06/2026 |
| 102 |  OneEx |
ADA/USDT | $0.2312 | $7,419,590 | 03:00:11 02/06/2026 |
| 103 |  Grvt |
ADA/USDT | $0.2290 | $7,406,252 | 20:12:16 01/06/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.2312 | $7,321,755 | 02:59:53 02/06/2026 |
| 105 |  Coinflare |
ADA/USDT | $0.2465 | $6,797,247 | 03:00:15 02/06/2026 |
| 106 |  ZKE |
ADA/USDT | $0.2311 | $6,794,230 | 03:00:09 02/06/2026 |
| 107 | YUBIT |
ADA/USDT | $0.2313 | $6,735,969 | 02:57:10 02/06/2026 |
| 108 |  WhiteBIT |
ADA/USDT | $0.2313 | $6,717,944 | 02:54:07 02/06/2026 |
| 109 | EagleX |
ADA/USDT | $0.2312 | $6,704,548 | 03:00:11 02/06/2026 |
| 110 | BingX |
ADA/USDC | $0.2314 | $6,516,148 | 02:57:17 02/06/2026 |
| 111 | CoinP |
ADA/USDT | $0.2312 | $6,223,200 | 03:00:07 02/06/2026 |
| 112 |  Phemex |
ADA/USDT | $0.2313 | $6,216,103 | 02:57:13 02/06/2026 |
| 113 | KuCoin |
ADA/USDT | $0.2311 | $6,169,717 | 02:59:23 02/06/2026 |
| 114 | YEX |
ADA/USD | $0.2311 | $6,163,395 | 02:51:16 02/06/2026 |
| 115 | AstralX |
ADA/USDT | $0.2342 | $6,088,884 | 17:57:15 30/05/2026 |
| 116 | MEXC |
ADA/USDT | $0.2313 | $6,056,528 | 02:54:11 02/06/2026 |
| 117 |  XXKK |
ADA/USDT | $0.2313 | $6,041,562 | 02:57:12 02/06/2026 |
| 118 | BitMart |
ADA/USDT | $0.2314 | $5,950,036 | 02:57:09 02/06/2026 |
| 119 | BitradeX |
ADA/USDT | $0.2313 | $5,947,283 | 02:57:10 02/06/2026 |
| 120 | Echobit |
ADA/USDT | $0.2313 | $5,848,410 | 02:57:09 02/06/2026 |
| 121 | WEEX |
ADA/USDT | $0.2313 | $5,585,291 | 02:57:11 02/06/2026 |
| 122 | CrypFine |
ADA/USDT | $0.2346 | $5,543,856 | 15:42:08 29/05/2026 |
| 123 |  HTX |
ADA/USDT | $0.2313 | $5,538,341 | 02:59:54 02/06/2026 |
| 124 | WOO X Pro |
ADA/USDT | $0.2313 | $5,423,342 | 03:00:07 02/06/2026 |
| 125 |  LATOKEN |
ADA/USDT | $0.2312 | $5,398,437 | 02:57:11 02/06/2026 |
| 126 | Bitget |
ADA/USDT | $0.2313 | $5,385,510 | 02:54:08 02/06/2026 |
| 127 |  Bitrue |
BNB/ADA | $695.17 | $5,351,448 | 02:57:11 02/06/2026 |
| 128 | Millionero |
ADA/USDT | $0.2312 | $5,287,991 | 02:54:07 02/06/2026 |
| 129 | Tapbit |
ADA/USDT | $0.2313 | $5,255,674 | 02:57:10 02/06/2026 |
| 130 |  Kraken |
ADA/USD | $0.2311 | $4,973,489 | 02:59:54 02/06/2026 |
| 131 |  Hyperliquid |
ADA/USD | $0.2314 | $4,963,937 | 02:54:26 02/06/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.2312 | $4,904,580 | 03:00:19 02/06/2026 |
| 133 | LBank |
ADA/USDT | $0.2313 | $4,606,528 | 02:57:12 02/06/2026 |
| 134 |  Extended |
ADA/USD | $0.2314 | $4,517,049 | 03:03:16 02/06/2026 |
| 135 |  Coinbase International Exchange |
ADA/USDC | $0.2311 | $4,289,272 | 03:00:15 02/06/2026 |
| 136 |  BitGW Exchange |
ADA/USDT | $0.2312 | $4,156,449 | 02:57:11 02/06/2026 |
| 137 |  Gems Trade |
ADA/USDT | $0.2313 | $4,139,395 | 02:48:09 02/06/2026 |
| 138 |  OKX |
ADA/USDT | $0.2312 | $4,124,440 | 02:56:24 02/06/2026 |
| 139 |  AlphaX |
ADA/USDT | $0.2311 | $4,120,833 | 03:00:08 02/06/2026 |
| 140 | B2Z Exchange |
ADA/USDT | $0.2313 | $4,108,597 | 03:00:07 02/06/2026 |
| 141 | BITmarkets |
ADA/USDT | $0.2313 | $4,107,977 | 03:00:10 02/06/2026 |
| 142 | BTSE |
ADA/USDT | $0.2314 | $4,087,728 | 02:54:14 02/06/2026 |
| 143 | Hotcoin |
ADA/USDT | $0.2313 | $4,084,417 | 02:57:10 02/06/2026 |
| 144 |  CoinUp.io |
ADA/USDT | $0.2312 | $3,952,549 | 02:54:16 02/06/2026 |
| 145 | YEX |
ADA/USDT | $0.2312 | $3,817,324 | 03:00:12 02/06/2026 |
| 146 | Binance |
ADA/USDC | $0.2314 | $3,769,530 | 02:56:42 02/06/2026 |
| 147 | Aivora Exchange |
ADA/USDT | $0.2312 | $3,698,610 | 03:00:08 02/06/2026 |
| 148 | Coinlocally |
ADA/USDT | $0.2312 | $3,635,332 | 03:00:12 02/06/2026 |
| 149 | BITmarkets |
ADA/USD | $0.2313 | $3,616,780 | 03:00:10 02/06/2026 |
| 150 | B2Z Exchange |
ADA/USD | $0.2314 | $3,615,491 | 03:00:07 02/06/2026 |
| 151 | CoinMy |
ADA/USDT | $0.2311 | $3,612,646 | 03:00:13 02/06/2026 |
| 152 | Phemex |
ADA/USDT | $0.2312 | $3,589,475 | 02:57:17 02/06/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.2313 | $3,575,727 | 03:00:08 02/06/2026 |
| 154 |  Bitvavo |
ADA/EUR | $0.2314 | $3,566,521 | 02:57:11 02/06/2026 |
| 155 | OrangeX |
ADA/USDT | $0.2313 | $3,457,180 | 02:57:11 02/06/2026 |
| 156 | BlockFin |
ADA/USDC | $0.2314 | $3,440,625 | 02:57:11 02/06/2026 |
| 157 | AlphaX |
ADA/USDT | $0.2312 | $3,426,166 | 03:00:15 02/06/2026 |
| 158 |  BitTap |
ADA/USDT | $0.2311 | $3,241,380 | 03:00:22 02/06/2026 |
| 159 | HTX |
ADA/USDT | $0.2320 | $3,235,941 | 02:57:20 02/06/2026 |
| 160 |  AllinX |
ADA/USDT | $0.2312 | $3,208,473 | 03:00:12 02/06/2026 |
| 161 | Bybit |
ADA/USD | $0.2312 | $2,936,816 | 02:54:16 02/06/2026 |
| 162 |  ApeX Omni |
ADA/USDT | $0.2306 | $2,885,693 | 03:03:16 02/06/2026 |
| 163 |  ASTX |
ADA/USDT | $0.2312 | $2,861,966 | 03:00:08 02/06/2026 |
| 164 |  AEGET |
ADA/USDT | $0.2313 | $2,860,213 | 02:57:12 02/06/2026 |
| 165 |  Ekbit |
ADA/USDT | $0.2312 | $2,645,124 | 03:00:27 02/06/2026 |
| 166 |  LeveX |
ADA/USDT | $0.2312 | $2,528,754 | 03:00:16 02/06/2026 |
| 167 |  PointPay |
ADA/USDT | $0.2314 | $2,399,473 | 02:57:07 02/06/2026 |
| 168 |  Crypto.com Exchange |
ADA/USDT | $0.2314 | $2,337,813 | 02:57:11 02/06/2026 |
| 169 |  Bithumb |
ADA/KRW | $0.2247 | $2,313,398 | 02:59:53 02/06/2026 |
| 170 |  FMFW.io |
ADA/USD | $0.2315 | $2,278,087 | 03:00:07 02/06/2026 |
| 171 |  HitBTC |
ADA/USDT | $0.2312 | $2,275,236 | 02:54:08 02/06/2026 |
| 172 |  Mandala Exchange |
ADA/USDT | $0.2312 | $2,275,207 | 03:00:13 02/06/2026 |
| 173 |  Changelly PRO |
ADA/USDT | $0.2312 | $2,275,198 | 03:00:07 02/06/2026 |
| 174 |  Gleec BTC |
ADA/USDT | $0.2312 | $2,275,196 | 03:00:10 02/06/2026 |
| 175 | Crypto.com Exchange |
ADA/USD | $0.2314 | $2,233,503 | 02:57:11 02/06/2026 |
| 176 | WhiteBIT |
ADA/WBT | $0.2311 | $2,090,164 | 02:54:07 02/06/2026 |
| 177 | BloFin |
ADA/USDC | $0.2315 | $2,060,100 | 02:54:08 02/06/2026 |
| 178 | DigiFinex |
ADA/USDT | $0.2312 | $2,056,747 | 03:00:10 02/06/2026 |
| 179 |  Coinstore |
ADA/USDT | $0.2311 | $1,914,808 | 02:54:07 02/06/2026 |
| 180 |  BitKan |
ADA/USDT | $0.2312 | $1,876,478 | 03:00:10 02/06/2026 |
| 181 | Biconomy.com |
ADA/USDC | $0.2313 | $1,787,815 | 02:57:12 02/06/2026 |
| 182 | TruBit Pro Exchange |
ADA/USDT | $0.2311 | $1,783,990 | 03:00:07 02/06/2026 |
| 183 | KCEX |
ADA/USDC | $0.2313 | $1,773,458 | 02:57:15 02/06/2026 |
| 184 | CoinUp.io |
ADA/USDT | $0.2311 | $1,722,564 | 02:54:18 02/06/2026 |
| 185 | Bitrue |
ADA/USDT | $0.2311 | $1,661,470 | 02:57:17 02/06/2026 |
| 186 | Bitcastle |
ADA/USDT | $0.2312 | $1,658,869 | 03:00:11 02/06/2026 |
| 187 | CZR Exchange |
ADA/USDT | $0.2312 | $1,578,141 | 03:00:07 02/06/2026 |
| 188 |  Bybit EU |
ADA/EUR | $0.2314 | $1,474,725 | 02:51:09 02/06/2026 |
| 189 | Bybit |
ADA/EUR | $0.2314 | $1,465,770 | 02:54:08 02/06/2026 |
| 190 | Kraken |
ADA/EUR | $0.2312 | $1,454,533 | 02:59:54 02/06/2026 |
| 191 | 4E |
ADA/USDT | $0.2310 | $1,448,857 | 03:00:15 02/06/2026 |
| 192 | BitxEX |
ADA/USDT | $0.2312 | $1,382,056 | 03:00:21 02/06/2026 |
| 193 |  Bit2Me |
ADA/EUR | $0.2314 | $1,373,880 | 02:57:08 02/06/2026 |
| 194 | Toobit |
ADA/USDC | $0.2311 | $1,356,528 | 02:57:16 02/06/2026 |
| 195 | Bitbaby |
ADA/USDT | $0.2315 | $1,325,962 | 02:57:12 02/06/2026 |
| 196 | BingX |
ADA/USDT | $0.2313 | $1,308,686 | 02:57:10 02/06/2026 |
| 197 |  Niza.io |
ADA/USD | $0.2313 | $1,241,219 | 02:57:12 02/06/2026 |
| 198 |  CoinEx |
ADA/USDT | $0.2312 | $1,198,403 | 02:59:53 02/06/2026 |
| 199 |  Bitbank |
ADA/JPY | $0.2314 | $1,086,656 | 02:57:08 02/06/2026 |
| 200 | Bitrue |
ADA/USDT | $0.2313 | $1,066,831 | 02:57:11 02/06/2026 |
| 201 |  Dex-Trade |
ADA/USDT | $0.2314 | $1,038,562 | 02:57:11 02/06/2026 |
| 202 | Cofinex |
ADA/USD | $0.2310 | $981,668 | 03:00:17 02/06/2026 |
| 203 |  Bitstamp by Robinhood |
ADA/USD | $0.2312 | $980,481 | 02:59:53 02/06/2026 |
| 204 | Binance |
ADA/EUR | $0.2313 | $969,712 | 02:56:42 02/06/2026 |
| 205 | Bitget |
ADA/USD | $0.2312 | $959,149 | 02:54:15 02/06/2026 |
| 206 | BitTap |
ADA/USDT | $0.2314 | $952,749 | 02:57:12 02/06/2026 |
| 207 | EasiCoin |
ADA/USDT | $0.2312 | $952,660 | 03:00:10 02/06/2026 |
| 208 |  OneBullEx |
ADA/USDT | $0.2744 | $926,384 | 03:00:08 02/06/2026 |
| 209 | Bitrue |
SOL/ADA | $81.14 | $904,180 | 02:57:11 02/06/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.2311 | $890,078 | 03:00:16 02/06/2026 |
| 211 |  Bitunix |
ADA/USD | $0.2313 | $889,246 | 02:57:17 02/06/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.2309 | $832,678 | 03:03:20 02/06/2026 |
| 213 | BitMart |
ADA/USDC | $0.2313 | $801,960 | 02:57:09 02/06/2026 |
| 214 | Phemex |
ADA/USDC | $0.2314 | $801,868 | 02:57:17 02/06/2026 |
| 215 |  Nivex |
ADA/USDT | $0.2312 | $800,151 | 03:00:07 02/06/2026 |
| 216 | Bitrue |
TRX/ADA | $0.3438 | $785,316 | 02:57:11 02/06/2026 |
| 217 | Pionex |
ADA/BTC | $0.2315 | $777,541 | 02:57:10 02/06/2026 |
| 218 |  BigONE |
ADA/USDT | $0.2316 | $769,530 | 02:57:11 02/06/2026 |
| 219 |  CoinTR |
ADA/USDT | $0.2315 | $765,030 | 03:00:07 02/06/2026 |
| 220 | Binance |
ADA/TRY | $0.2314 | $744,175 | 02:56:42 02/06/2026 |
| 221 | MGBX |
ADA/USDT | $0.2313 | $740,115 | 02:57:10 02/06/2026 |
| 222 | AEGET |
ADA/USDT | $0.2312 | $730,065 | 03:00:25 02/06/2026 |
| 223 | Binance |
ADA/JPY | $0.2312 | $708,958 | 02:56:42 02/06/2026 |
| 224 | Bitunix |
ADA/USDT | $0.2313 | $697,748 | 02:57:17 02/06/2026 |
| 225 |  EXMO.ME |
ADA/USDC | $0.2308 | $693,453 | 03:00:07 02/06/2026 |
| 226 |  EXMO |
ADA/USDC | $0.2318 | $691,500 | 02:57:08 02/06/2026 |
| 227 | B2Z Exchange |
ADA/USDC | $0.2311 | $690,552 | 03:00:07 02/06/2026 |
| 228 | BITmarkets |
ADA/USDC | $0.2313 | $689,811 | 03:00:10 02/06/2026 |
| 229 | Bitrue |
ADA/XRP | $0.2313 | $675,635 | 02:57:11 02/06/2026 |
| 230 | EXMO |
ADA/USDT | $0.2312 | $661,319 | 02:57:08 02/06/2026 |
| 231 | EXMO.ME |
ADA/USDT | $0.2309 | $659,550 | 03:00:07 02/06/2026 |
| 232 | Bitrue |
DOGE/ADA | $0.1004 | $652,365 | 02:57:11 02/06/2026 |
| 233 | KCEX |
ADA/USDT | $0.2315 | $650,300 | 02:57:12 02/06/2026 |
| 234 | Bitbaby |
ADA/USDC | $0.2311 | $606,960 | 02:57:16 02/06/2026 |
| 235 | Millionero |
ADA/USDC | $0.2313 | $580,781 | 02:54:07 02/06/2026 |
| 236 |  EdgeX |
ADA/USD | $0.2309 | $544,424 | 03:03:15 02/06/2026 |
| 237 | BYDFi |
ADA/USDT | $0.2312 | $539,210 | 03:00:11 02/06/2026 |
| 238 |  SunX |
ADA/USDT | $0.2307 | $531,948 | 03:03:17 02/06/2026 |
| 239 |  Bitfinex |
ADA/USDT | $0.2313 | $520,342 | 02:57:16 02/06/2026 |
| 240 | WhiteBIT |
ADA/USDC | $0.2313 | $513,938 | 02:54:07 02/06/2026 |
| 241 | idax exchange |
ADA/USDC | $0.2311 | $513,062 | 03:00:13 02/06/2026 |
| 242 | WHXEX |
ADA/USDC | $0.2311 | $512,956 | 03:00:08 02/06/2026 |
| 243 |  Paribu |
ADA/TRY | $0.2309 | $507,900 | 02:59:23 02/06/2026 |
| 244 | Binance |
ADA/BTC | $0.2308 | $505,937 | 02:56:42 02/06/2026 |
| 245 |  Binance TR |
ADA/TRY | $0.2314 | $500,479 | 02:57:11 02/06/2026 |
| 246 | CoinTR |
ADA/TRY | $0.2314 | $496,864 | 03:00:07 02/06/2026 |
| 247 |  IndoEx |
ADA/USDT | $0.2313 | $495,263 | 03:00:09 02/06/2026 |
| 248 | EXMO |
ADA/USD | $0.2410 | $483,468 | 02:57:08 02/06/2026 |
| 249 |  PrimeXBT |
ADA/USDT | $0.2310 | $482,675 | 03:00:16 02/06/2026 |
| 250 | Pionex |
ADA/BTC | $0.2312 | $480,538 | 02:57:16 02/06/2026 |
| 251 |  Minswap v2 |
ADA/NIGHT | $0.2314 | $466,443 | 02:58:01 02/06/2026 |
| 252 | Coinbase Exchange |
ADA/EUR | $0.2313 | $453,136 | 02:56:59 02/06/2026 |
| 253 |  Coincall |
ADA/USD | $0.2306 | $442,764 | 03:03:16 02/06/2026 |
| 254 | Kraken |
ADA/USDT | $0.2315 | $440,337 | 02:59:24 02/06/2026 |
| 255 | MEXC |
ADA/USD | $0.2313 | $428,573 | 02:57:16 02/06/2026 |
| 256 | Pionex |
ADA/ETH | $0.2312 | $424,266 | 02:57:16 02/06/2026 |
| 257 | WEEX |
ADA/USDC | $0.2314 | $415,235 | 02:57:11 02/06/2026 |
| 258 | Bit2Me |
ADA/USDC | $0.2314 | $414,733 | 02:57:08 02/06/2026 |
| 259 |  KoinBX |
ADA/BTC | $0.2309 | $414,328 | 03:00:09 02/06/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.2316 | $412,213 | 02:57:11 02/06/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.2316 | $405,051 | 02:57:11 02/06/2026 |
| 262 |  ICRYPEX |
ADA/USDT | $0.2302 | $387,494 | 03:00:07 02/06/2026 |
| 263 |  Bitkub |
ADA/THB | $0.2315 | $387,176 | 02:57:10 02/06/2026 |
| 264 | KoinBX |
ADA/USDT | $0.2312 | $382,359 | 03:00:09 02/06/2026 |
| 265 | OKX |
ADA/USD | $0.2314 | $358,557 | 02:56:24 02/06/2026 |
| 266 |  BitDelta |
ADA/USDC | $0.2312 | $357,356 | 02:54:09 02/06/2026 |
| 267 | Phemex |
ADA/USDC | $0.2316 | $353,760 | 02:57:13 02/06/2026 |
| 268 | Crypto.com Exchange |
ADA/USD | $0.2313 | $353,004 | 02:57:22 02/06/2026 |
| 269 | Niza.io |
ADA/EUR | $0.2314 | $350,002 | 02:57:12 02/06/2026 |
| 270 | Hibt |
ADA/USDC | $0.2314 | $348,270 | 02:57:13 02/06/2026 |
| 271 | Cofinex |
ADA/USDC | $0.2310 | $339,816 | 03:00:17 02/06/2026 |
| 272 | SuperEx |
ADA/BTC | $0.2287 | $327,141 | 02:57:10 02/06/2026 |
| 273 |  Coinone |
ADA/KRW | $0.2242 | $326,156 | 02:59:53 02/06/2026 |
| 274 | HitBTC |
ADA/USDT | $0.2311 | $324,797 | 02:54:15 02/06/2026 |
| 275 | Gleec BTC |
ADA/USDT | $0.2310 | $324,792 | 03:00:15 02/06/2026 |
| 276 | Mandala Exchange |
ADA/USDT | $0.2310 | $324,789 | 03:00:20 02/06/2026 |
| 277 |  Backpack Exchange |
ADA/USDC | $0.2313 | $320,347 | 02:57:16 02/06/2026 |
| 278 | Pionex |
ADA/ETH | $0.2314 | $309,486 | 02:57:10 02/06/2026 |
| 279 | ZKE |
ADA/USDC | $0.2311 | $307,774 | 03:00:09 02/06/2026 |
| 280 | Bybit |
ADA/USDC | $0.2312 | $286,068 | 02:54:08 02/06/2026 |
| 281 | KCEX |
ADA/USDC | $0.2313 | $285,713 | 02:57:12 02/06/2026 |
| 282 | Binance |
ADA/FDUSD | $0.2313 | $284,212 | 02:56:42 02/06/2026 |
| 283 |  Bitazza |
ADA/USDT | $0.2312 | $278,129 | 03:00:08 02/06/2026 |
| 284 |  BtcTurk | Kripto |
ADA/TRY | $0.2312 | $277,266 | 02:59:53 02/06/2026 |
| 285 | Picol |
ADA/ETH | $0.2313 | $273,577 | 03:00:11 02/06/2026 |
| 286 | ASTX |
ADA/USDT | $0.2311 | $262,420 | 03:00:16 02/06/2026 |
| 287 | KoinBX |
ADA/ETH | $0.2313 | $260,391 | 03:00:09 02/06/2026 |
| 288 | Coinbase Exchange |
ADA/GBP | $0.2313 | $250,240 | 02:56:30 02/06/2026 |
| 289 | YEX |
ADA/USDC | $0.2313 | $249,848 | 03:00:12 02/06/2026 |
| 290 | EasiCoin |
ADA/USDC | $0.2315 | $237,877 | 03:00:10 02/06/2026 |
| 291 |  CriptoSwaps |
ADA/USDT | $0.2312 | $228,922 | 02:57:14 02/06/2026 |
| 292 |  Aster |
ADA/USDT | $0.2309 | $218,695 | 02:54:15 02/06/2026 |
| 293 | BYDFi |
ADA/USDC | $0.2312 | $218,558 | 03:00:11 02/06/2026 |
| 294 | Bitrue |
ICP/ADA | $3.07 | $217,495 | 02:57:11 02/06/2026 |
| 295 |  Blynex |
ADA/USDT | $0.2268 | $216,105 | 02:54:12 02/06/2026 |
| 296 |  Lighter |
ADA/USDC | $0.2305 | $215,402 | 02:57:15 02/06/2026 |
| 297 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2306 | $211,003 | 02:11:35 02/06/2026 |
| 298 | AscendEX |
ADA/USD | $0.2307 | $206,513 | 02:54:08 02/06/2026 |
| 299 | Binance |
ADA/ETH | $0.2314 | $203,320 | 02:56:42 02/06/2026 |
| 300 | KuCoin |
ADA/USDC | $0.2314 | $203,015 | 02:47:23 02/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 02/06/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,442,817 với tỷ giá $0.2311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.