Cardano ADA
Xếp hạng #15
08:54:00 26/10/2026
Giá Cardano (ADA)
$0.2015 -3.5%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2040 | $395,944,208 | 08:00:07 26/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2038 | $330,336,226 | 08:00:15 26/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2039 | $306,627,326 | 08:00:16 26/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2035 | $147,207,672 | 07:57:16 26/10/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2031 | $109,226,112 | 07:54:15 26/10/2026 |
| 6 |  Binance |
ADA/USDT | $0.2032 | $80,959,133 | 07:54:17 26/10/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2041 | $77,217,307 | 08:00:09 26/10/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.2033 | $62,180,488 | 07:57:15 26/10/2026 |
| 9 |  BiFinance |
ADA/USDT | $0.2036 | $59,634,417 | 07:57:07 26/10/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2039 | $58,740,391 | 08:00:15 26/10/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2036 | $52,569,577 | 07:57:15 26/10/2026 |
| 13 |  WEEX |
ADA/USDT | $0.2033 | $49,437,455 | 07:57:17 26/10/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.2039 | $48,811,806 | 08:00:17 26/10/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.2030 | $48,401,480 | 07:54:22 26/10/2026 |
| 16 |  KTX |
ADA/USDT | $0.2040 | $48,294,074 | 08:00:15 26/10/2026 |
| 17 |  LBank |
ADA/USDT | $0.2033 | $43,889,689 | 07:57:17 26/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2038 | $37,955,082 | 08:00:16 26/10/2026 |
| 19 |  CoinW |
ADA/USDT | $0.2035 | $35,292,532 | 07:57:16 26/10/2026 |
| 20 |  Echobit |
ADA/USDT | $0.2034 | $35,225,048 | 07:57:16 26/10/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2034 | $34,322,603 | 07:57:17 26/10/2026 |
| 22 |  Tapbit |
ADA/USDT | $0.2034 | $29,769,627 | 07:57:15 26/10/2026 |
| 23 |  MEXC |
ADA/USDT | $0.2032 | $28,674,624 | 07:54:16 26/10/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2034 | $25,383,007 | 07:57:16 26/10/2026 |
| 25 |  SunX |
ADA/USDT | $0.2041 | $25,211,065 | 08:00:08 26/10/2026 |
| 26 |  Ulink |
ADA/USDT | $0.2041 | $25,211,065 | 08:00:07 26/10/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.2034 | $24,941,148 | 07:57:17 26/10/2026 |
| 28 |  Bybit |
ADA/USDT | $0.2031 | $23,854,641 | 07:54:16 26/10/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2040 | $21,304,444 | 08:00:15 26/10/2026 |
| 30 |  BTCC |
ADA/USDT | $0.2032 | $21,043,480 | 07:57:16 26/10/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.2038 | $20,222,232 | 08:00:17 26/10/2026 |
| 32 |  BingX |
ADA/USDT | $0.2033 | $19,462,223 | 07:57:19 26/10/2026 |
| 33 |  BiKing |
ADA/USDT | $0.2039 | $19,215,989 | 08:00:17 26/10/2026 |
| 34 |  BitDelta |
ADA/USDT | $0.2039 | $19,084,530 | 08:00:09 26/10/2026 |
| 35 |  GroveX |
ADA/USDT | $0.2034 | $17,221,500 | 08:00:11 26/10/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.2033 | $17,042,953 | 07:57:15 26/10/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2038 | $16,005,751 | 08:00:17 26/10/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2031 | $15,744,252 | 07:54:16 26/10/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.2039 | $15,677,740 | 08:00:15 26/10/2026 |
| 40 |  Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 41 |  ASTX |
ADA/USDT | $0.2040 | $15,556,802 | 08:00:16 26/10/2026 |
| 42 | idax exchange |
ADA/USDT | $0.2041 | $14,995,710 | 08:00:09 26/10/2026 |
| 43 | Koinbay |
ADA/USDT | $0.2033 | $14,908,484 | 07:51:16 26/10/2026 |
| 44 | Deepcoin |
ADA/USDT | $0.2035 | $14,500,166 | 07:57:08 26/10/2026 |
| 45 |  OneBullEx |
ADA/USDT | $0.2039 | $14,145,321 | 08:00:15 26/10/2026 |
| 46 |  Bitbase |
ADA/USDT | $0.2034 | $13,099,978 | 07:57:19 26/10/2026 |
| 47 |  WOO X Pro |
ADA/USDT | $0.2039 | $12,621,828 | 08:00:15 26/10/2026 |
| 48 |  BlockFin |
ADA/USDT | $0.2039 | $12,530,205 | 08:00:08 26/10/2026 |
| 49 |  NEX Exchange |
ADA/USDT | $0.2041 | $12,228,092 | 08:00:07 26/10/2026 |
| 50 |  MGBX |
ADA/USDT | $0.2031 | $12,180,777 | 07:57:17 26/10/2026 |
| 51 |  Websea |
ADA/USDT | $0.2038 | $12,170,968 | 08:00:17 26/10/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2038 | $12,087,237 | 08:00:15 26/10/2026 |
| 53 | BlockFin |
ADA/USDT | $0.2037 | $11,769,947 | 08:00:15 26/10/2026 |
| 54 |  EasiCoin |
ADA/USDT | $0.2038 | $11,380,962 | 08:00:16 26/10/2026 |
| 55 |  Zoomex |
ADA/USDT | $0.2034 | $10,552,805 | 07:57:15 26/10/2026 |
| 56 |  WhiteBIT |
ADA/USDT | $0.2035 | $9,568,355 | 07:57:08 26/10/2026 |
| 57 |  ZKE |
ADA/USDT | $0.2041 | $8,997,590 | 08:00:09 26/10/2026 |
| 58 |  BVOX |
ADA/USDT | $0.2033 | $8,956,649 | 07:57:15 26/10/2026 |
| 59 |  Gate |
ADA/USDT | $0.2031 | $8,616,622 | 07:54:20 26/10/2026 |
| 60 | Binance |
ADA/USDT | $0.2035 | $8,502,685 | 07:56:42 26/10/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2033 | $7,806,428 | 07:57:18 26/10/2026 |
| 62 |  BloFin |
ADA/USDT | $0.2034 | $7,379,124 | 07:51:07 26/10/2026 |
| 63 |  Bitvavo |
ADA/EUR | $0.2037 | $7,344,018 | 07:57:12 26/10/2026 |
| 64 |  x.me Exchange |
ADA/USDT | $0.2033 | $7,189,698 | 07:57:18 26/10/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2040 | $6,699,069 | 08:00:16 26/10/2026 |
| 66 |  Buzzex |
ADA/USDT | $0.2039 | $6,644,714 | 08:00:09 26/10/2026 |
| 67 |  Azbit |
ADA/USDT | $0.2034 | $6,390,951 | 07:57:09 26/10/2026 |
| 68 | Pionex |
ADA/USDT | $0.2033 | $5,979,141 | 07:57:16 26/10/2026 |
| 69 |  YUBIT |
ADA/USDT | $0.2033 | $5,796,750 | 07:57:15 26/10/2026 |
| 70 |  AEGET |
ADA/USDT | $0.2039 | $5,736,388 | 08:00:20 26/10/2026 |
| 71 | Pionex |
ADA/USDT | $0.2036 | $5,421,276 | 07:57:09 26/10/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.2032 | $5,388,751 | 07:54:19 26/10/2026 |
| 73 | BingX |
ADA/USD | $0.2034 | $5,381,717 | 07:57:19 26/10/2026 |
| 74 |  KCEX |
ADA/USDT | $0.2034 | $5,350,571 | 07:57:15 26/10/2026 |
| 75 |  OneEx |
ADA/USDT | $0.2054 | $5,281,719 | 08:00:07 26/10/2026 |
| 76 | Biconomy.com |
ADA/USDT | $0.2035 | $5,127,735 | 07:57:09 26/10/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2039 | $5,117,366 | 08:00:16 26/10/2026 |
| 78 | BingX |
ADA/USDC | $0.2035 | $5,083,582 | 07:57:19 26/10/2026 |
| 79 |  SuperEx |
ADA/USDT | $0.2037 | $4,800,643 | 08:00:09 26/10/2026 |
| 80 |  Picol |
ADA/USDT | $0.2040 | $4,790,301 | 08:00:08 26/10/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2037 | $4,765,848 | 08:00:16 26/10/2026 |
| 82 | BlockFin |
ADA/USDC | $0.2041 | $4,706,110 | 08:00:08 26/10/2026 |
| 83 |  UZX |
ADA/USDT | $0.2032 | $4,597,815 | 07:57:15 26/10/2026 |
| 84 | GroveX |
ADA/FDUSD | $0.2213 | $4,436,969 | 08:00:11 26/10/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.2036 | $4,432,748 | 07:57:00 26/10/2026 |
| 86 | UZX |
ADA/USDT | $0.2036 | $4,413,751 | 07:57:08 26/10/2026 |
| 87 | Batonex |
ADA/USDT | $0.2039 | $4,327,029 | 08:00:09 26/10/2026 |
| 88 |  Upbit |
ADA/KRW | $0.2064 | $4,303,263 | 07:56:53 26/10/2026 |
| 89 | Binance |
ADA/USD | $0.2032 | $4,266,939 | 07:54:51 26/10/2026 |
| 90 | BTCC |
ADA/USDT | $0.2031 | $4,250,142 | 07:57:09 26/10/2026 |
| 91 |  CoinUp.io |
ADA/USDT | $0.2034 | $4,249,233 | 07:51:08 26/10/2026 |
| 92 |  Poloniex |
ADA/USDT | $0.2038 | $4,211,403 | 07:59:23 26/10/2026 |
| 93 | Pionex |
ADA/ETH | $0.2034 | $4,209,101 | 07:57:16 26/10/2026 |
| 94 |  Grvt |
ADA/USDT | $0.2039 | $4,208,310 | 06:39:18 26/10/2026 |
| 95 | 4E |
ADA/USDT | $0.2040 | $4,205,685 | 08:00:09 26/10/2026 |
| 96 |  AlphaX |
ADA/USDT | $0.2042 | $4,114,151 | 08:00:11 26/10/2026 |
| 97 | Binance |
ADA/USDC | $0.2032 | $3,753,311 | 07:54:17 26/10/2026 |
| 98 |  Bitcastle |
ADA/USDT | $0.2038 | $3,471,570 | 08:00:18 26/10/2026 |
| 99 |  BTSE |
ADA/USDT | $0.2032 | $3,223,012 | 07:57:15 26/10/2026 |
| 100 | AlphaX |
ADA/USDT | $0.2039 | $3,158,386 | 08:00:20 26/10/2026 |
| 101 |  BitxEX |
ADA/USDT | $0.2041 | $3,130,439 | 08:00:09 26/10/2026 |
| 102 | Toobit |
ADA/USDT | $0.2035 | $3,110,508 | 07:57:09 26/10/2026 |
| 103 |  XT.COM |
ADA/USDT | $0.2036 | $3,105,339 | 07:57:08 26/10/2026 |
| 104 |  B2Z Exchange |
ADA/USD | $0.2038 | $3,088,432 | 08:00:15 26/10/2026 |
| 105 |  BITmarkets |
ADA/USDT | $0.2038 | $3,087,643 | 08:00:15 26/10/2026 |
| 106 |  Phemex |
ADA/USDT | $0.2037 | $3,072,438 | 07:57:12 26/10/2026 |
| 107 | BVOX |
ADA/USDT | $0.2033 | $2,938,377 | 07:57:08 26/10/2026 |
| 108 |  HTX |
ADA/USDT | $0.2034 | $2,934,966 | 07:57:16 26/10/2026 |
| 109 | BloFin |
ADA/USDC | $0.2036 | $2,794,239 | 07:51:07 26/10/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.2040 | $2,559,102 | 08:00:13 26/10/2026 |
| 111 |  OKX |
ADA/USDT | $0.2034 | $2,501,748 | 07:56:53 26/10/2026 |
| 112 |  Gems Trade |
ADA/USDT | $0.2039 | $2,498,772 | 08:00:10 26/10/2026 |
| 113 | Tapbit |
ADA/USDT | $0.2035 | $2,491,701 | 07:57:10 26/10/2026 |
| 114 | WEEX |
ADA/USDT | $0.2036 | $2,479,911 | 07:57:10 26/10/2026 |
| 115 | CoinW |
ADA/USDT | $0.2030 | $2,395,881 | 07:57:08 26/10/2026 |
| 116 | Aivora Exchange |
ADA/USDT | $0.2039 | $2,350,953 | 08:00:08 26/10/2026 |
| 117 | OrangeX |
ADA/USDT | $0.2035 | $2,326,849 | 07:57:11 26/10/2026 |
| 118 |  Hyperliquid |
ADA/USDC | $0.2035 | $2,211,750 | 07:54:26 26/10/2026 |
| 119 | Gate |
ADA/USDT | $0.2032 | $2,174,309 | 07:56:24 26/10/2026 |
| 120 | YUBIT |
ADA/USDT | $0.2035 | $2,126,064 | 07:57:12 26/10/2026 |
| 121 |  BitTap |
ADA/USDT | $0.2039 | $2,094,887 | 08:00:17 26/10/2026 |
| 122 |  Deribit |
ADA/USDC | $0.2047 | $2,090,906 | 06:19:07 26/10/2026 |
| 123 |  Kraken |
ADA/USD | $0.2031 | $2,061,191 | 07:56:24 26/10/2026 |
| 124 |  Bitrue |
ADA/USDT | $0.2032 | $2,008,449 | 07:57:17 26/10/2026 |
| 125 |  SunX |
ADA/USDT | $0.2361 | $1,965,257 | 08:00:16 26/10/2026 |
| 126 | Phemex |
ADA/USDT | $0.2034 | $1,862,785 | 07:57:15 26/10/2026 |
| 127 | MEXC |
ADA/USDT | $0.2033 | $1,761,836 | 07:54:07 26/10/2026 |
| 128 |  XXKK |
ADA/USDT | $0.2041 | $1,723,198 | 08:00:07 26/10/2026 |
| 129 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 130 | Hibt |
ADA/USDT | $0.2036 | $1,698,532 | 07:57:09 26/10/2026 |
| 131 |  Paribu |
ADA/TRY | $0.2037 | $1,549,888 | 07:59:53 26/10/2026 |
| 132 | Bybit |
ADA/USDT | $0.2031 | $1,529,980 | 07:54:11 26/10/2026 |
| 133 | BitradeX |
ADA/USDT | $0.2040 | $1,501,466 | 08:00:08 26/10/2026 |
| 134 | CoinUp.io |
ADA/USDT | $0.2033 | $1,485,485 | 07:51:16 26/10/2026 |
| 135 | Ourbit |
ADA/USDT | $0.2035 | $1,437,940 | 07:51:08 26/10/2026 |
| 136 | Echobit |
ADA/USDT | $0.2035 | $1,433,072 | 07:57:08 26/10/2026 |
| 137 | Bybit |
ADA/USD | $0.2030 | $1,407,003 | 07:54:16 26/10/2026 |
| 138 | LBank |
ADA/USDT | $0.2037 | $1,403,713 | 07:57:12 26/10/2026 |
| 139 |  CRMClick |
ADA/USDT | $0.2042 | $1,180,823 | 08:00:09 26/10/2026 |
| 140 | HTX |
ADA/USDT | $0.2042 | $1,180,655 | 07:59:55 26/10/2026 |
| 141 | WhiteBIT |
ADA/TRY | $0.2040 | $1,177,382 | 07:57:08 26/10/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.2031 | $1,136,708 | 07:48:08 26/10/2026 |
| 143 | KuCoin |
ADA/USDT | $0.2030 | $1,110,793 | 07:56:23 26/10/2026 |
| 144 | WhiteBIT |
ADA/WBT | $0.2041 | $1,069,678 | 07:57:08 26/10/2026 |
| 145 | Hotcoin |
ADA/USDT | $0.2034 | $1,036,505 | 07:57:17 26/10/2026 |
| 146 | DigiFinex |
ADA/USDT | $0.2036 | $1,013,963 | 07:57:08 26/10/2026 |
| 147 | Binance |
ADA/USDC | $0.2034 | $975,257 | 07:56:42 26/10/2026 |
| 148 | Kraken |
ADA/EUR | $0.2032 | $952,450 | 07:56:54 26/10/2026 |
| 149 |  Bit2Me |
ADA/EUR | $0.2032 | $941,550 | 07:57:09 26/10/2026 |
| 150 |  Bithumb |
ADA/KRW | $0.2056 | $934,317 | 07:59:53 26/10/2026 |
| 151 | OneBullEx |
ADA/USDT | $0.2743 | $926,341 | 08:00:08 26/10/2026 |
| 152 | Bitrue |
BNB/ADA | $738.99 | $909,388 | 07:57:12 26/10/2026 |
| 153 |  Orderly |
ADA/USDC | $0.2027 | $906,365 | 08:00:18 26/10/2026 |
| 154 |  MemeMax |
ADA/USDC | $0.2040 | $906,365 | 08:00:16 26/10/2026 |
| 155 | Biconomy.com |
ADA/USDC | $0.2036 | $870,246 | 07:57:09 26/10/2026 |
| 156 | ASTX |
ADA/USDT | $0.2041 | $852,698 | 08:00:07 26/10/2026 |
| 157 | AEGET |
ADA/USDT | $0.2039 | $852,296 | 08:00:11 26/10/2026 |
| 158 | Bitget |
ADA/USDT | $0.2030 | $850,397 | 07:55:11 26/10/2026 |
| 159 |  TRAIEX |
ADA/USDT | $0.2039 | $829,006 | 08:00:07 26/10/2026 |
| 160 | AstralX |
ADA/USDT | $0.2039 | $817,670 | 08:00:07 26/10/2026 |
| 161 | KTX |
ADA/USDT | $0.2039 | $798,171 | 08:00:07 26/10/2026 |
| 162 | Crypto.com Exchange |
ADA/USDT | $0.2031 | $766,970 | 07:48:08 26/10/2026 |
| 163 | BloFin |
ADA/USDT | $0.2033 | $745,843 | 07:51:17 26/10/2026 |
| 164 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2039 | $739,821 | 08:00:50 26/10/2026 |
| 165 |  Feather Exchange |
ADA/USDT | $0.2040 | $703,109 | 08:00:09 26/10/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2037 | $650,631 | 08:00:08 26/10/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.2039 | $649,078 | 08:00:08 26/10/2026 |
| 168 | B2Z Exchange |
ADA/USD | $0.2041 | $646,958 | 08:00:09 26/10/2026 |
| 169 | BITmarkets |
ADA/USD | $0.2041 | $646,923 | 08:00:07 26/10/2026 |
| 170 | KCEX |
ADA/USDC | $0.2034 | $628,852 | 07:57:15 26/10/2026 |
| 171 |  Bitfinex |
ADA/USDT | $0.2035 | $625,026 | 07:57:16 26/10/2026 |
| 172 |  CoinTR |
ADA/USDT | $0.2041 | $602,563 | 08:00:08 26/10/2026 |
| 173 | WhiteBIT |
ADA/USDC | $0.2035 | $563,010 | 07:57:08 26/10/2026 |
| 174 | Bitrue |
SOL/ADA | $101.23 | $553,352 | 07:57:12 26/10/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.2040 | $534,583 | 08:00:07 26/10/2026 |
| 176 | Kraken |
ADA/USDT | $0.2031 | $533,175 | 07:56:24 26/10/2026 |
| 177 |  Niza.io |
ADA/USD | $0.2038 | $521,004 | 08:00:12 26/10/2026 |
| 178 | Bitbase |
ADA/USDT | $0.2035 | $515,400 | 07:57:07 26/10/2026 |
| 179 |  Bitunix |
ADA/USD | $0.2036 | $508,915 | 07:57:16 26/10/2026 |
| 180 |  Bitstamp by Robinhood |
ADA/USD | $0.2032 | $503,907 | 07:59:23 26/10/2026 |
| 181 |  Extended |
ADA/USD | $0.2032 | $486,871 | 08:00:16 26/10/2026 |
| 182 |  LeveX |
ADA/USDT | $0.2040 | $479,336 | 08:00:15 26/10/2026 |
| 183 |  Coinone |
ADA/KRW | $0.2063 | $458,401 | 07:59:54 26/10/2026 |
| 184 | Toobit |
ADA/USDC | $0.2035 | $432,079 | 07:57:16 26/10/2026 |
| 185 |  Kalshi |
ADA/USD | $0.2035 | $405,217 | 08:00:15 26/10/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.2038 | $402,435 | 08:00:07 26/10/2026 |
| 187 | MEXC |
ADA/USD | $0.2034 | $399,637 | 07:54:16 26/10/2026 |
| 188 |  KoinBX |
ADA/USDT | $0.2040 | $392,845 | 08:00:09 26/10/2026 |
| 189 | KoinBX |
ADA/BTC | $0.2042 | $391,717 | 08:00:09 26/10/2026 |
| 190 |  PrimeXBT |
ADA/USDT | $0.2037 | $391,717 | 08:00:16 26/10/2026 |
| 191 | Bitunix |
ADA/USDT | $0.2035 | $384,610 | 07:57:09 26/10/2026 |
| 192 | Binance |
ADA/TRY | $0.2034 | $377,905 | 07:56:42 26/10/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2035 | $370,418 | 07:57:12 26/10/2026 |
| 194 | Bitrue |
TRX/ADA | $0.3300 | $348,322 | 07:57:12 26/10/2026 |
| 195 |  BYDFi |
ADA/USDT | $0.2037 | $342,818 | 07:57:15 26/10/2026 |
| 196 |  BigONE |
ADA/USDT | $0.2033 | $342,486 | 07:57:08 26/10/2026 |
| 197 |  ICRYPEX |
ADA/USDT | $0.2028 | $339,739 | 08:00:09 26/10/2026 |
| 198 | KoinBX |
ADA/ETH | $0.2038 | $327,235 | 08:00:09 26/10/2026 |
| 199 | BingX |
ADA/USDT | $0.2035 | $321,942 | 07:57:11 26/10/2026 |
| 200 | EasiCoin |
ADA/USDT | $0.2039 | $312,132 | 08:00:09 26/10/2026 |
| 201 |  PointPay |
ADA/USDT | $0.2036 | $305,652 | 07:57:07 26/10/2026 |
| 202 |  Antarctic |
ADA/USDT | $0.2037 | $304,165 | 08:00:17 26/10/2026 |
| 203 | MGBX |
ADA/USDT | $0.2036 | $296,997 | 07:57:10 26/10/2026 |
| 204 | Phemex |
ADA/USDC | $0.2032 | $290,070 | 07:57:15 26/10/2026 |
| 205 | Binance |
ADA/JPY | $0.2034 | $282,768 | 07:56:42 26/10/2026 |
| 206 |  Binance TR |
ADA/TRY | $0.2036 | $267,300 | 07:57:11 26/10/2026 |
| 207 | KCEX |
ADA/USDT | $0.2037 | $263,144 | 07:57:09 26/10/2026 |
| 208 |  EdgeX |
ADA/USDC | $0.2038 | $262,532 | 08:00:16 26/10/2026 |
| 209 | Crypto.com Exchange |
ADA/USD | $0.2048 | $258,642 | 05:24:25 26/10/2026 |
| 210 | Biconomy.com |
ADA/USD1 | $0.2036 | $254,127 | 07:57:09 26/10/2026 |
| 211 | Bitstamp by Robinhood |
ADA/EUR | $0.2031 | $250,055 | 07:59:23 26/10/2026 |
| 212 | Phemex |
ADA/USDC | $0.2034 | $244,770 | 07:57:12 26/10/2026 |
| 213 |  Bitazza |
ADA/USDT | $0.2038 | $244,158 | 08:00:08 26/10/2026 |
| 214 | Niza.io |
ADA/EUR | $0.2039 | $240,127 | 08:00:12 26/10/2026 |
| 215 | Bitrue |
ADA/XRP | $0.2033 | $238,076 | 07:57:12 26/10/2026 |
| 216 |  Variational |
ADA/USDC | $0.2035 | $231,661 | 08:00:16 26/10/2026 |
| 217 | Bitbaby |
ADA/USDC | $0.2039 | $226,202 | 08:00:16 26/10/2026 |
| 218 | Bitbase |
ADA/USDC | $0.2033 | $214,931 | 07:57:19 26/10/2026 |
| 219 | Bitrue |
DOGE/ADA | $0.07686 | $212,651 | 07:57:12 26/10/2026 |
| 220 | BitTap |
ADA/USDT | $0.2040 | $208,406 | 08:00:09 26/10/2026 |
| 221 | Bitbase |
ADA/USDC | $0.2037 | $208,286 | 07:57:07 26/10/2026 |
| 222 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 223 |  Lighter |
ADA/USDC | $0.2030 | $198,443 | 07:57:15 26/10/2026 |
| 224 | Coinbase Exchange |
ADA/GBP | $0.2033 | $190,322 | 07:56:29 26/10/2026 |
| 225 | CoinTR |
ADA/TRY | $0.2044 | $189,990 | 08:00:08 26/10/2026 |
| 226 | Bybit |
ADA/USDC | $0.2029 | $185,211 | 07:54:11 26/10/2026 |
| 227 |  Coincall |
ADA/USD | $0.2040 | $180,905 | 08:00:15 26/10/2026 |
| 228 | idax exchange |
ADA/USDC | $0.2039 | $172,186 | 08:00:09 26/10/2026 |
| 229 | Pionex |
ADA/BTC | $0.2039 | $171,952 | 07:57:09 26/10/2026 |
| 230 |  IndoEx |
ADA/USDT | $0.2034 | $170,015 | 07:57:08 26/10/2026 |
| 231 |  Backpack Exchange |
ADA/USDC | $0.2035 | $159,314 | 07:57:15 26/10/2026 |
| 232 | BYDFi |
ADA/USDT | $0.2036 | $155,274 | 07:57:08 26/10/2026 |
| 233 |  Minswap v2 |
ADA/NIGHT | $0.2037 | $154,445 | 07:48:51 26/10/2026 |
| 234 | WhiteBIT |
ADA/USD | $0.2032 | $153,399 | 07:57:08 26/10/2026 |
| 235 |  Aster |
ADA/USDT | $0.2029 | $150,539 | 07:54:15 26/10/2026 |
| 236 | Bitrue |
ADA/USD1 | $0.2029 | $149,996 | 07:57:12 26/10/2026 |
| 237 | Bitrue |
ADA/RLUSD | $0.2028 | $149,293 | 07:57:12 26/10/2026 |
| 238 | Coinbase Exchange |
ADA/EUR | $0.2033 | $143,355 | 07:56:29 26/10/2026 |
| 239 |  TxFlow |
ADA/USDC | $0.2037 | $141,997 | 08:01:04 26/10/2026 |
| 240 | WhiteBIT |
ADA/UAH | $0.1932 | $141,945 | 07:57:08 26/10/2026 |
| 241 |  Coinstore |
ADA/USDT | $0.2034 | $139,357 | 07:57:07 26/10/2026 |
| 242 | MEXC |
ADA/USDC | $0.2031 | $135,756 | 07:54:16 26/10/2026 |
| 243 | Niza.io |
ADA/USDT | $0.2039 | $134,504 | 08:00:12 26/10/2026 |
| 244 |  CriptoSwaps |
ADA/USDT | $0.2038 | $134,194 | 08:00:14 26/10/2026 |
| 245 | OKX |
ADA/USDC | $0.2033 | $133,366 | 07:56:24 26/10/2026 |
| 246 | Binance |
ADA/EUR | $0.2036 | $129,536 | 07:56:42 26/10/2026 |
| 247 |  C-Patex |
ADA/USDT | $0.2030 | $129,354 | 07:57:10 26/10/2026 |
| 248 | SuperEx |
ADA/BTC | $0.2058 | $127,717 | 08:00:09 26/10/2026 |
| 249 |  Polymarket Perps |
ADA/USD | $0.2038 | $127,527 | 08:00:15 26/10/2026 |
| 250 |  BtcTurk | Kripto |
ADA/TRY | $0.2045 | $124,537 | 07:56:53 26/10/2026 |
| 251 | KCEX |
ADA/USDC | $0.2037 | $124,349 | 07:57:09 26/10/2026 |
| 252 | B2Z Exchange |
ADA/USDT | $0.2040 | $119,487 | 08:00:09 26/10/2026 |
| 253 | BITmarkets |
ADA/USDT | $0.2040 | $119,312 | 08:00:07 26/10/2026 |
| 254 | BTSE |
ADA/USDT | $0.2035 | $119,076 | 07:57:07 26/10/2026 |
| 255 |  Tebbit |
ADA/USDT | $0.2039 | $115,333 | 08:00:17 26/10/2026 |
| 256 | Binance |
ADA/BRL | $0.2143 | $114,266 | 07:56:42 26/10/2026 |
| 257 | Bitunix |
ADA/USDC | $0.2031 | $111,241 | 07:57:16 26/10/2026 |
| 258 | Binance |
ADA/BTC | $0.2039 | $110,868 | 07:56:42 26/10/2026 |
| 259 |  Bitkub |
ADA/THB | $0.2035 | $110,796 | 07:57:07 26/10/2026 |
| 260 |  BlueBit |
ADA/USDT | $0.2033 | $110,594 | 08:00:09 26/10/2026 |
| 261 | Coinbase Exchange |
ADA/USDT | $0.2035 | $109,104 | 07:57:00 26/10/2026 |
| 262 | Kraken |
ADA/USDC | $0.2030 | $107,970 | 07:56:54 26/10/2026 |
| 263 | Bit2Me |
ADA/USDC | $0.2030 | $106,901 | 07:57:09 26/10/2026 |
| 264 | Paribu |
ADA/USDT | $0.2039 | $106,393 | 07:59:53 26/10/2026 |
| 265 | ZKE |
ADA/USDC | $0.2039 | $103,314 | 08:00:09 26/10/2026 |
| 266 | WEEX |
ADA/USDC | $0.2036 | $100,163 | 07:57:10 26/10/2026 |
| 267 |  Bitbank |
ADA/JPY | $0.2036 | $95,247.22 | 07:57:09 26/10/2026 |
| 268 |  Binance.US |
ADA/USD | $0.2036 | $94,647.18 | 07:59:23 26/10/2026 |
| 269 | EasiCoin |
ADA/USDC | $0.2040 | $93,996.74 | 08:00:09 26/10/2026 |
| 270 |  ApeX Omni |
ADA/USDT | $0.2041 | $91,358.33 | 08:00:15 26/10/2026 |
| 271 | Hibt |
ADA/USDC | $0.2036 | $89,981.95 | 07:57:09 26/10/2026 |
| 272 | SunX |
ADA/USDT | $0.2038 | $87,127.56 | 08:00:18 26/10/2026 |
| 273 |  ChangeNOW |
ADA/BTC | $0.2047 | $81,377.73 | 08:00:10 26/10/2026 |
| 274 |  CoinLion |
ADA/USD | $0.2027 | $79,762.21 | 08:00:13 26/10/2026 |
| 275 | WhiteBIT |
ADA/EUR | $0.2035 | $77,322.83 | 07:57:08 26/10/2026 |
| 276 |  Bitcoiva |
ADA/INR | $0.2134 | $75,111.97 | 08:00:10 26/10/2026 |
| 277 | OKX |
ADA/EUR | $0.2030 | $72,467.74 | 07:56:24 26/10/2026 |
| 278 | BYDFi |
ADA/USDC | $0.2035 | $68,242.62 | 07:57:08 26/10/2026 |
| 279 | CriptoSwaps |
ADA/ETH | $0.2038 | $68,045.68 | 08:00:14 26/10/2026 |
| 280 |  Revolut (UK) |
ADA/EUR | $0.2038 | $66,278.59 | 08:00:08 26/10/2026 |
| 281 | Bitrue |
ADA/USDC | $0.2036 | $64,964.58 | 07:57:12 26/10/2026 |
| 282 | Cofinex |
ADA/USDC | $0.2035 | $64,386.82 | 08:00:17 26/10/2026 |
| 283 | MEXC |
ADA/EUR | $0.2035 | $61,224.16 | 07:54:07 26/10/2026 |
| 284 | Binance |
ADA/FDUSD | $0.2030 | $60,843.99 | 07:56:42 26/10/2026 |
| 285 | Ulink |
ADA/USDT | $0.3491 | $60,405.42 | 08:00:19 26/10/2026 |
| 286 | Cofinex |
ADA/USDT | $0.2040 | $57,477.74 | 08:00:11 26/10/2026 |
| 287 | Binance.US |
ADA/USDT | $0.2032 | $56,788.63 | 07:59:53 26/10/2026 |
| 288 |  BitoPro |
ADA/TWD | $0.2101 | $56,729.28 | 07:57:11 26/10/2026 |
| 289 | MEXC |
ADA/USD1 | $0.2032 | $55,842.27 | 07:54:07 26/10/2026 |
| 290 | PointPay |
ADA/USDC | $0.2028 | $55,671.66 | 07:57:07 26/10/2026 |
| 291 | UZX |
ADA/BTC | $0.2039 | $55,183.09 | 07:57:08 26/10/2026 |
| 292 |  MAX Exchange |
ADA/TWD | $0.2068 | $54,475.23 | 07:57:11 26/10/2026 |
| 293 | Bitfinex |
ADA/USD | $0.2039 | $54,016.78 | 07:59:53 26/10/2026 |
| 294 | BingX |
ADA/USDC | $0.2034 | $51,447.14 | 07:57:11 26/10/2026 |
| 295 | Cofinex |
ADA/USDC | $0.2034 | $50,130.91 | 08:00:11 26/10/2026 |
| 296 |  XBO.com |
ADA/USDT | $0.2037 | $49,750.35 | 08:00:07 26/10/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.2041 | $49,255.45 | 08:00:07 26/10/2026 |
| 298 | Bitrue |
ICP/ADA | $2.62 | $48,439.20 | 07:57:12 26/10/2026 |
| 299 |  Bybit EU |
ADA/USDC | $0.2038 | $47,861.16 | 07:42:10 26/10/2026 |
| 300 |  Pacifica |
ADA/USD | $0.2039 | $47,000.73 | 08:00:15 26/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 26/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,944,208 với tỷ giá $0.2040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.