Cardano ADA
Xếp hạng #10
22:28:00 11/01/2026
Giá Cardano (ADA)
$0.3928 0.76%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3944 | $723,862,745 | 22:03:25 11/01/2026 |
| 2 |  Zedcex Exchange |
ADA/USDT | $0.3950 | $209,363,881 | 22:00:15 11/01/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9045 | $191,287,399 | 21:54:15 11/01/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.3949 | $140,982,872 | 22:00:17 11/01/2026 |
| 5 |  Binance |
ADA/USDT | $0.3929 | $110,472,194 | 21:54:16 11/01/2026 |
| 6 |  WhiteBIT |
ADA/USDT | $0.3929 | $106,817,052 | 21:54:15 11/01/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.3928 | $85,043,129 | 21:54:15 11/01/2026 |
| 8 |  Batonex |
ADA/USDT | $0.3951 | $78,650,058 | 22:00:16 11/01/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.3952 | $77,080,642 | 22:00:11 11/01/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.3928 | $60,218,954 | 21:42:16 11/01/2026 |
| 11 |  Zedxion Exchange |
ADA/USDT | $0.3949 | $60,138,195 | 22:00:16 11/01/2026 |
| 12 |  CZR Exchange |
ADA/USDT | $0.3949 | $60,135,321 | 22:00:16 11/01/2026 |
| 13 |  Ekbit |
ADA/USDT | $0.3951 | $57,929,603 | 22:00:18 11/01/2026 |
| 14 |  BVOX |
ADA/USDT | $0.3932 | $54,850,833 | 21:45:15 11/01/2026 |
| 15 |  Echobit |
ADA/USDT | $0.3951 | $46,978,990 | 22:00:17 11/01/2026 |
| 16 |  BitradeX |
ADA/USDT | $0.3943 | $46,628,130 | 21:57:15 11/01/2026 |
| 17 |  OneBullEx |
ADA/USDT | $0.3944 | $44,605,390 | 22:03:13 11/01/2026 |
| 18 |  Bybit |
ADA/USDT | $0.3929 | $43,239,819 | 21:54:16 11/01/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.3951 | $41,967,180 | 22:00:15 11/01/2026 |
| 20 |  Hibt |
ADA/USDT | $0.3931 | $41,326,369 | 21:45:27 11/01/2026 |
| 21 |  OKX |
ADA/USDT | $0.3927 | $39,037,351 | 21:55:51 11/01/2026 |
| 22 |  Dmex |
ADA/USD | $0.3946 | $38,454,050 | 22:03:16 11/01/2026 |
| 23 |  CoinW |
ADA/USDT | $0.3943 | $37,516,780 | 21:57:17 11/01/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.3952 | $34,065,706 | 22:00:17 11/01/2026 |
| 25 |  BiKing |
ADA/USDT | $0.3929 | $33,447,553 | 21:54:18 11/01/2026 |
| 26 |  AscendEX |
ADA/USDT | $0.3944 | $33,131,764 | 21:57:07 11/01/2026 |
| 27 |  Toobit |
ADA/USDT | $0.3942 | $32,364,335 | 21:57:15 11/01/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.3944 | $30,173,614 | 21:57:15 11/01/2026 |
| 29 |  BitMart |
ADA/USDT | $0.3942 | $28,828,596 | 21:57:16 11/01/2026 |
| 30 |  Gate |
ADA/USDT | $0.3930 | $28,591,330 | 21:54:19 11/01/2026 |
| 31 |  KuCoin |
ADA/USDT | $0.3931 | $23,536,293 | 21:54:19 11/01/2026 |
| 32 |  EasiCoin |
ADA/USDT | $0.3952 | $23,460,523 | 22:00:16 11/01/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.3943 | $22,986,819 | 21:57:15 11/01/2026 |
| 34 |  ICRYPEX |
ADA/USDT | $0.3952 | $22,413,975 | 22:00:11 11/01/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.3942 | $20,488,513 | 21:57:15 11/01/2026 |
| 36 |  BingX |
ADA/USDT | $0.3942 | $19,257,385 | 21:57:19 11/01/2026 |
| 37 |  NovaEx |
ADA/USDT | $0.3952 | $19,210,821 | 22:00:16 11/01/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.3929 | $18,321,958 | 21:54:16 11/01/2026 |
| 39 |  Coinlocally |
ADA/USDT | $0.3942 | $17,780,192 | 21:57:17 11/01/2026 |
| 40 |  LBank |
ADA/USDT | $0.3943 | $17,605,256 | 21:57:17 11/01/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.3951 | $17,261,954 | 22:00:15 11/01/2026 |
| 42 |  Bitget |
ADA/USDT | $0.3929 | $16,919,108 | 21:54:15 11/01/2026 |
| 43 |  Websea |
ADA/USDT | $0.3948 | $16,833,989 | 22:00:17 11/01/2026 |
| 44 |  WEEX |
ADA/USDT | $0.3945 | $16,833,820 | 21:57:10 11/01/2026 |
| 45 |  YEX |
ADA/USDT | $0.3929 | $16,820,599 | 21:54:16 11/01/2026 |
| 46 |  MGBX |
ADA/USDT | $0.3949 | $16,715,553 | 22:00:16 11/01/2026 |
| 47 |  Millionero |
ADA/USDT | $0.3946 | $14,821,509 | 22:00:19 11/01/2026 |
| 48 | Binance |
ADA/USDT | $0.3941 | $14,542,682 | 21:56:42 11/01/2026 |
| 49 |  Grvt |
ADA/USDT | $0.3929 | $13,816,941 | 21:57:16 11/01/2026 |
| 50 | WEEX |
ADA/USDT | $0.3942 | $13,757,537 | 21:57:16 11/01/2026 |
| 51 |  BTSE |
ADA/USDT | $0.3944 | $13,544,761 | 21:57:15 11/01/2026 |
| 52 | CZR Exchange |
ADA/USDT | $0.3949 | $13,447,749 | 22:00:12 11/01/2026 |
| 53 | Zedxion Exchange |
ADA/USDT | $0.3949 | $13,447,166 | 22:00:09 11/01/2026 |
| 54 | Koinbay |
ADA/USDT | $0.3930 | $13,433,103 | 21:54:09 11/01/2026 |
| 55 |  AstralX |
ADA/USDT | $0.3949 | $13,234,620 | 22:00:17 11/01/2026 |
| 56 |  B2Z Exchange |
ADA/USD | $0.3952 | $13,161,551 | 22:00:16 11/01/2026 |
| 57 |  BITmarkets |
ADA/USDT | $0.3951 | $13,159,623 | 22:00:16 11/01/2026 |
| 58 | Echobit |
ADA/USDT | $0.3951 | $12,995,345 | 22:00:09 11/01/2026 |
| 59 |  CoinP |
ADA/USDT | $0.3944 | $12,513,854 | 21:57:15 11/01/2026 |
| 60 | Batonex |
ADA/USDT | $0.3951 | $11,507,739 | 22:00:07 11/01/2026 |
| 61 | BVOX |
ADA/USDT | $0.3931 | $11,189,668 | 21:45:07 11/01/2026 |
| 62 |  OneEx |
ADA/USDT | $0.3951 | $10,176,894 | 22:00:08 11/01/2026 |
| 63 | AscendEX |
ADA/USDT | $0.3944 | $10,040,608 | 21:57:15 11/01/2026 |
| 64 |  Pionex |
ADA/USDT | $0.3944 | $9,912,626 | 21:57:09 11/01/2026 |
| 65 |  SpireX |
ADA/USDT | $0.4033 | $9,875,162 | 08:57:12 08/01/2026 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.3943 | $9,749,205 | 21:57:17 11/01/2026 |
| 67 |  UZX |
ADA/USDT | $0.3943 | $9,732,353 | 21:57:15 11/01/2026 |
| 68 |  Coinflare |
ADA/USDT | $0.3935 | $9,428,208 | 22:00:15 11/01/2026 |
| 69 |  Bitop |
ADA/USDT | $0.3950 | $9,013,158 | 22:00:17 11/01/2026 |
| 70 | Millionero |
ADA/USDT | $0.3953 | $8,872,363 | 22:00:10 11/01/2026 |
| 71 |  Picol |
ADA/USDT | $0.3951 | $8,870,116 | 22:00:08 11/01/2026 |
| 72 | OneBullEx |
ADA/USDT | $0.3943 | $8,378,830 | 22:03:22 11/01/2026 |
| 73 |  MEXC |
ADA/USDT | $0.3945 | $8,333,788 | 21:57:08 11/01/2026 |
| 74 |  Aivora Exchange |
ADA/USDT | $0.3950 | $8,291,755 | 22:00:15 11/01/2026 |
| 75 | Binance |
ADA/USD | $0.3933 | $8,204,684 | 21:54:50 11/01/2026 |
| 76 |  BitbabyExchange |
ADA/USDT | $0.3930 | $8,162,861 | 21:54:16 11/01/2026 |
| 77 |  XXKK |
ADA/USDT | $0.3931 | $8,083,104 | 21:54:10 11/01/2026 |
| 78 |  ZKE |
ADA/USDT | $0.3949 | $8,068,397 | 22:00:11 11/01/2026 |
| 79 | NovaEx |
ADA/USD | $0.3952 | $7,994,541 | 22:00:16 11/01/2026 |
| 80 |  4E |
ADA/USDT | $0.3948 | $7,960,899 | 22:00:17 11/01/2026 |
| 81 |  SuperEx |
ADA/USDT | $0.3947 | $7,863,078 | 21:57:10 11/01/2026 |
| 82 |  CEEX exchange |
ADA/USDT | $0.3951 | $7,740,222 | 22:00:08 11/01/2026 |
| 83 | Pionex |
ADA/USDT | $0.3942 | $7,626,957 | 21:57:16 11/01/2026 |
| 84 | CoinP |
ADA/USDT | $0.3951 | $7,546,130 | 22:00:11 11/01/2026 |
| 85 | UZX |
ADA/USDT | $0.3946 | $7,502,023 | 21:57:08 11/01/2026 |
| 86 |  Poloniex |
ADA/USDT | $0.3949 | $7,472,542 | 21:59:59 11/01/2026 |
| 87 |  DigiFinex |
ADA/USDT | $0.3943 | $7,442,490 | 21:57:16 11/01/2026 |
| 88 |  Gems Trade |
ADA/USDT | $0.3952 | $7,342,027 | 22:00:12 11/01/2026 |
| 89 | OKX |
ADA/USDT | $0.3940 | $7,290,721 | 21:56:23 11/01/2026 |
| 90 |  Biconomy.com |
ADA/USDT | $0.3942 | $7,205,045 | 21:57:15 11/01/2026 |
| 91 |  Bitrue |
ADA/USDT | $0.3942 | $7,125,353 | 21:57:17 11/01/2026 |
| 92 |  EagleX |
ADA/USDT | $0.3951 | $7,093,103 | 22:00:15 11/01/2026 |
| 93 |  Ourbit |
ADA/USDT | $0.3942 | $7,086,887 | 21:57:15 11/01/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.3942 | $6,973,853 | 21:57:15 11/01/2026 |
| 95 |  BTCC |
ADA/USDT | $0.3938 | $6,927,479 | 21:57:15 11/01/2026 |
| 96 | Hibt |
ADA/USDT | $0.3932 | $6,549,894 | 21:45:10 11/01/2026 |
| 97 | 4E |
ADA/USDT | $0.3944 | $6,183,852 | 21:57:10 11/01/2026 |
| 98 | AstralX |
ADA/USDT | $0.3944 | $6,086,459 | 21:57:15 11/01/2026 |
| 99 |  Hotcoin |
ADA/USDT | $0.3942 | $6,052,712 | 21:57:17 11/01/2026 |
| 100 | DigiFinex |
ADA/USDT | $0.3944 | $5,838,733 | 21:57:09 11/01/2026 |
| 101 |  Coinbase Exchange |
ADA/USD | $0.3943 | $5,771,717 | 21:56:58 11/01/2026 |
| 102 | Darkex Exchange |
ADA/USDT | $0.3951 | $5,659,510 | 22:00:11 11/01/2026 |
| 103 |  KCEX |
ADA/USDT | $0.3943 | $5,614,408 | 21:57:15 11/01/2026 |
| 104 |  CRMClick |
ADA/USDT | $0.3950 | $5,601,755 | 22:00:10 11/01/2026 |
| 105 |  HTX |
ADA/USDT | $0.3948 | $5,580,490 | 21:59:54 11/01/2026 |
| 106 | BitMart |
ADA/USDT | $0.3938 | $5,537,419 | 21:57:10 11/01/2026 |
| 107 | CoinW |
ADA/USDT | $0.3941 | $5,418,850 | 21:57:09 11/01/2026 |
| 108 | Binance |
ADA/USDC | $0.3929 | $5,142,335 | 21:54:16 11/01/2026 |
| 109 |  Upbit |
ADA/KRW | $0.3980 | $5,115,331 | 21:56:24 11/01/2026 |
| 110 | BlockFin |
ADA/USDT | $0.3943 | $5,050,798 | 21:57:08 11/01/2026 |
| 111 | Deepcoin |
ADA/USDT | $0.3944 | $4,986,070 | 21:57:08 11/01/2026 |
| 112 | YEX |
ADA/USD | $0.3929 | $4,723,604 | 21:54:16 11/01/2026 |
| 113 | YUBIT |
ADA/USDT | $0.3944 | $4,722,378 | 21:57:08 11/01/2026 |
| 114 | Ourbit |
ADA/USDT | $0.3942 | $4,696,701 | 21:57:12 11/01/2026 |
| 115 | EagleX |
ADA/USDT | $0.3950 | $4,661,721 | 22:00:08 11/01/2026 |
| 116 | Zedcex Exchange |
ADA/USDT | $0.3952 | $4,526,942 | 22:00:13 11/01/2026 |
| 117 | Bybit |
ADA/USDT | $0.3930 | $4,391,153 | 21:54:09 11/01/2026 |
| 118 |  BitxEX |
ADA/USDT | $0.3951 | $4,377,792 | 22:00:08 11/01/2026 |
| 119 |  XT.COM |
ADA/USDT | $0.3945 | $4,320,699 | 21:57:09 11/01/2026 |
| 120 |  SunX |
ADA/USDT | $0.3952 | $4,234,484 | 22:00:10 11/01/2026 |
| 121 |  Phemex |
ADA/USDT | $0.3944 | $4,092,024 | 21:57:12 11/01/2026 |
| 122 | Phemex |
ADA/USDT | $0.3943 | $4,087,429 | 21:57:17 11/01/2026 |
| 123 | KuCoin |
ADA/USDT | $0.3939 | $4,039,511 | 21:55:23 11/01/2026 |
| 124 |  Bitcastle |
ADA/USDT | $0.3951 | $3,898,252 | 22:00:19 11/01/2026 |
| 125 | LBank |
ADA/USDT | $0.3944 | $3,849,759 | 21:57:09 11/01/2026 |
| 126 | Binance |
ADA/USDC | $0.3942 | $3,809,724 | 21:56:42 11/01/2026 |
| 127 |  BloFin |
ADA/USDT | $0.3943 | $3,017,734 | 21:57:08 11/01/2026 |
| 128 | MGBX |
ADA/USDT | $0.3949 | $2,959,436 | 22:00:12 11/01/2026 |
| 129 | Tapbit |
ADA/USDT | $0.3944 | $2,899,173 | 21:57:08 11/01/2026 |
| 130 | WhiteBIT |
ADA/USDT | $0.3930 | $2,773,614 | 21:54:09 11/01/2026 |
| 131 | CRMClick |
ADA/USDT | $0.3945 | $2,711,246 | 22:00:19 11/01/2026 |
| 132 | HTX |
ADA/USDT | $0.3938 | $2,690,114 | 21:57:16 11/01/2026 |
| 133 |  FMFW.io |
ADA/USD | $0.3958 | $2,675,486 | 22:00:09 11/01/2026 |
| 134 |  Mandala Exchange |
ADA/USDT | $0.3953 | $2,672,137 | 22:00:14 11/01/2026 |
| 135 |  HitBTC |
ADA/USDT | $0.3953 | $2,672,112 | 22:00:16 11/01/2026 |
| 136 |  Changelly PRO |
ADA/USDT | $0.3953 | $2,672,112 | 22:00:16 11/01/2026 |
| 137 |  Gleec BTC |
ADA/USDT | $0.3953 | $2,671,889 | 22:00:07 11/01/2026 |
| 138 |  Kraken |
ADA/USD | $0.3951 | $2,657,171 | 21:59:54 11/01/2026 |
| 139 |  CoinUp.io |
ADA/USDT | $0.3930 | $2,608,675 | 21:54:13 11/01/2026 |
| 140 |  GroveX |
ADA/USDT | $0.3934 | $2,598,330 | 21:54:11 11/01/2026 |
| 141 | Biconomy.com |
ADA/USDT | $0.3944 | $2,592,625 | 21:57:10 11/01/2026 |
| 142 |  Coinbase International Exchange |
ADA/USDC | $0.3949 | $2,310,787 | 22:00:16 11/01/2026 |
| 143 | MEXC |
ADA/USD | $0.3930 | $2,300,544 | 21:54:16 11/01/2026 |
| 144 |  Bitcoiva |
ADA/USDT | $0.3930 | $2,292,547 | 22:00:09 11/01/2026 |
| 145 | Coinlocally |
ADA/USDT | $0.3951 | $2,284,141 | 22:00:10 11/01/2026 |
| 146 | YEX |
ADA/USDT | $0.3951 | $2,245,122 | 22:00:13 11/01/2026 |
| 147 |  BitTap |
ADA/USDT | $0.3950 | $2,193,690 | 22:00:16 11/01/2026 |
| 148 | Ju.com |
ADA/USDC | $0.3933 | $2,123,635 | 21:42:12 11/01/2026 |
| 149 | Bitget |
ADA/USDT | $0.3931 | $2,117,949 | 21:54:11 11/01/2026 |
| 150 | BitradeX |
ADA/USDT | $0.3945 | $2,090,875 | 21:57:08 11/01/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.3942 | $2,026,963 | 22:03:16 11/01/2026 |
| 152 |  Extended |
ADA/USD | $0.3953 | $1,982,926 | 22:03:16 11/01/2026 |
| 153 | OrangeX |
ADA/USDT | $0.3930 | $1,913,382 | 21:54:10 11/01/2026 |
| 154 | BlockFin |
ADA/USDC | $0.3944 | $1,770,356 | 21:57:08 11/01/2026 |
| 155 | TruBit Pro Exchange |
ADA/USDC | $0.3951 | $1,609,913 | 22:00:09 11/01/2026 |
| 156 | BITmarkets |
ADA/USD | $0.3955 | $1,604,698 | 22:00:12 11/01/2026 |
| 157 | B2Z Exchange |
ADA/USD | $0.3955 | $1,604,697 | 22:00:12 11/01/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.3994 | $1,590,097 | 21:59:53 11/01/2026 |
| 159 | TruBit Pro Exchange |
ADA/USDT | $0.3950 | $1,583,320 | 22:00:09 11/01/2026 |
| 160 | BingX |
ADA/USDT | $0.3930 | $1,578,948 | 21:54:11 11/01/2026 |
| 161 | Bitrue |
BNB/ADA | $911.53 | $1,571,078 | 21:57:09 11/01/2026 |
| 162 |  Crypto.com Exchange |
ADA/USD | $0.3943 | $1,516,448 | 21:57:08 11/01/2026 |
| 163 |  Bitstamp by Robinhood |
ADA/USD | $0.3953 | $1,494,303 | 21:59:23 11/01/2026 |
| 164 |  EdgeX |
ADA/USD | $0.3947 | $1,408,501 | 22:03:15 11/01/2026 |
| 165 | GroveX |
ADA/FDUSD | $0.3930 | $1,406,692 | 21:54:11 11/01/2026 |
| 166 |  Bibox |
ADA/USDT | $0.5986 | $1,360,116 | 22:00:12 11/01/2026 |
| 167 | Toobit |
ADA/USDT | $0.3940 | $1,350,644 | 21:57:09 11/01/2026 |
| 168 | Gate |
ADA/USDT | $0.3943 | $1,297,297 | 21:56:54 11/01/2026 |
| 169 | BloFin |
ADA/USDT | $0.3942 | $1,294,710 | 21:57:16 11/01/2026 |
| 170 |  BitKan |
ADA/USDT | $0.3950 | $1,267,430 | 22:00:08 11/01/2026 |
| 171 |  Hyperliquid |
ADA/USD | $0.3943 | $1,252,942 | 21:57:15 11/01/2026 |
| 172 |  Bitvavo |
ADA/EUR | $0.3948 | $1,190,800 | 21:57:09 11/01/2026 |
| 173 |  Bitunix |
ADA/USDT | $0.3944 | $1,157,631 | 21:57:10 11/01/2026 |
| 174 | BloFin |
ADA/USDC | $0.3944 | $1,059,637 | 21:57:08 11/01/2026 |
| 175 |  BiFinance |
ADA/USDT | $0.3936 | $1,008,603 | 21:48:13 11/01/2026 |
| 176 | YEX |
ADA/USDC | $0.3929 | $995,746 | 21:54:16 11/01/2026 |
| 177 |  PointPay |
ADA/USDT | $0.3943 | $989,902 | 21:57:09 11/01/2026 |
| 178 | Millionero |
ADA/USDC | $0.3949 | $974,945 | 22:00:10 11/01/2026 |
| 179 |  Backpack Exchange |
ADA/USDC | $0.3941 | $968,404 | 21:57:16 11/01/2026 |
| 180 | Bitrue |
TRX/ADA | $0.2996 | $964,295 | 21:57:09 11/01/2026 |
| 181 |  All InX |
ADA/USDT | $0.3952 | $952,536 | 22:00:11 11/01/2026 |
| 182 | Hotcoin |
ADA/USDT | $0.3931 | $945,511 | 21:58:15 11/01/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.3951 | $925,482 | 22:00:11 11/01/2026 |
| 184 | TruBit Pro Exchange |
ADA/MMXN | $0.3956 | $899,902 | 22:00:09 11/01/2026 |
| 185 |  CoinCatch |
ADA/USDT | $0.3943 | $838,583 | 22:03:16 11/01/2026 |
| 186 | Bybit |
ADA/USD | $0.3926 | $831,808 | 21:54:16 11/01/2026 |
| 187 | Bitrue |
SOL/ADA | $138.68 | $801,061 | 21:57:09 11/01/2026 |
| 188 | KCEX |
ADA/USDC | $0.3943 | $800,961 | 21:57:15 11/01/2026 |
| 189 |  EXMO.ME |
ADA/USDT | $0.3960 | $798,707 | 22:00:13 11/01/2026 |
| 190 |  EXMO |
ADA/USDT | $0.3938 | $796,584 | 21:54:09 11/01/2026 |
| 191 | OKX |
ADA/USD | $0.3926 | $785,450 | 21:55:51 11/01/2026 |
| 192 |  Azbit |
ADA/USDT | $0.3940 | $752,834 | 21:57:07 11/01/2026 |
| 193 | Ju.com |
ADA/USDT | $0.3932 | $731,294 | 21:42:12 11/01/2026 |
| 194 |  CoinChief |
ADA/USDT | $0.3950 | $727,394 | 22:00:16 11/01/2026 |
| 195 |  UEEx |
ADA/USDT | $0.3930 | $723,890 | 21:54:13 11/01/2026 |
| 196 |  Fastex |
ADA/USDT | $0.3942 | $706,233 | 21:57:08 11/01/2026 |
| 197 | BitbabyExchange |
ADA/USDT | $0.3951 | $695,579 | 22:00:17 11/01/2026 |
| 198 | Aivora Exchange |
ADA/USDT | $0.3949 | $694,498 | 22:00:09 11/01/2026 |
| 199 | CoinUp.io |
ADA/USDT | $0.3929 | $688,551 | 21:54:17 11/01/2026 |
| 200 | Kraken |
ADA/EUR | $0.3953 | $687,309 | 21:59:54 11/01/2026 |
| 201 | Coinflare |
ADA/USDT | $0.3953 | $669,334 | 22:00:11 11/01/2026 |
| 202 | BitMart |
ADA/USDC | $0.3939 | $668,779 | 21:57:10 11/01/2026 |
| 203 |  Bit2Me |
ADA/EUR | $0.3940 | $665,186 | 21:57:09 11/01/2026 |
| 204 |  LeveX |
ADA/USDT | $0.3951 | $649,504 | 22:00:15 11/01/2026 |
| 205 |  Niza.io |
ADA/USD | $0.3941 | $646,160 | 21:57:08 11/01/2026 |
| 206 |  Bitfinex |
ADA/USDT | $0.3943 | $645,315 | 21:57:16 11/01/2026 |
| 207 |  BitDelta |
ADA/USDC | $0.3951 | $636,721 | 22:00:09 11/01/2026 |
| 208 | Bitunix |
ADA/USD | $0.3941 | $634,751 | 21:57:15 11/01/2026 |
| 209 | KCEX |
ADA/USDC | $0.3943 | $625,759 | 21:57:09 11/01/2026 |
| 210 |  LCX Exchange |
ADA/EUR | $0.3944 | $624,834 | 21:57:08 11/01/2026 |
| 211 | KCEX |
ADA/USDT | $0.3943 | $620,685 | 21:57:09 11/01/2026 |
| 212 |  CriptoSwaps |
ADA/USDT | $0.3952 | $612,940 | 22:00:11 11/01/2026 |
| 213 | EXMO |
ADA/USD | $0.3994 | $611,484 | 21:54:09 11/01/2026 |
| 214 | WEEX |
ADA/USDC | $0.3944 | $608,700 | 21:57:10 11/01/2026 |
| 215 |  Pacifica |
ADA/USD | $0.3948 | $606,770 | 22:03:15 11/01/2026 |
| 216 | Toobit |
ADA/USDC | $0.3944 | $589,105 | 21:57:15 11/01/2026 |
| 217 | Fastex |
ADA/USDC | $0.3945 | $582,961 | 21:57:08 11/01/2026 |
| 218 | Bybit |
ADA/USDC | $0.3928 | $558,474 | 21:54:09 11/01/2026 |
| 219 |  Dex-Trade |
ADA/USDT | $0.3929 | $540,510 | 21:54:09 11/01/2026 |
| 220 | Crypto.com Exchange |
ADA/USD | $0.3929 | $539,788 | 21:51:16 11/01/2026 |
| 221 |  Paribu |
ADA/TRY | $0.3970 | $535,849 | 22:02:53 11/01/2026 |
| 222 | EasiCoin |
ADA/USDT | $0.3950 | $535,269 | 22:00:08 11/01/2026 |
| 223 |  BigONE |
ADA/USDT | $0.3884 | $513,062 | 21:54:07 11/01/2026 |
| 224 |  Minswap v2 |
ADA/NIGHT | $0.3941 | $500,692 | 21:52:54 11/01/2026 |
| 225 |  BYDFi |
ADA/USDT | $0.3930 | $498,152 | 22:00:17 11/01/2026 |
| 226 | Bitrue |
ADA/USDT | $0.3943 | $484,808 | 21:57:09 11/01/2026 |
| 227 | Crypto.com Exchange |
ADA/USDT | $0.3943 | $481,706 | 21:57:08 11/01/2026 |
| 228 | Gate |
ADA/GUSD | $0.3939 | $475,128 | 21:56:24 11/01/2026 |
| 229 |  Antarctic |
ADA/USDT | $0.3942 | $466,479 | 22:03:19 11/01/2026 |
| 230 | Binance |
ADA/EUR | $0.3944 | $458,471 | 21:56:54 11/01/2026 |
| 231 | BITmarkets |
ADA/USDT | $0.3945 | $457,986 | 22:00:12 11/01/2026 |
| 232 | B2Z Exchange |
ADA/USDT | $0.3945 | $457,985 | 22:00:12 11/01/2026 |
| 233 | BTSE |
ADA/USDT | $0.3941 | $456,994 | 21:57:09 11/01/2026 |
| 234 | BitTap |
ADA/USDT | $0.3952 | $436,969 | 22:00:10 11/01/2026 |
| 235 | HitBTC |
ADA/USDT | $0.3950 | $421,587 | 22:00:19 11/01/2026 |
| 236 | Mandala Exchange |
ADA/USDT | $0.3927 | $421,418 | 21:54:15 11/01/2026 |
| 237 | Gleec BTC |
ADA/USDT | $0.3927 | $421,390 | 22:00:15 11/01/2026 |
| 238 | BitbabyExchange |
ADA/USDC | $0.3930 | $420,366 | 21:54:16 11/01/2026 |
| 239 | Bit2Me |
ADA/USDC | $0.3944 | $419,035 | 21:57:09 11/01/2026 |
| 240 | Azbit |
ADA/USDC | $0.3940 | $405,499 | 21:57:07 11/01/2026 |
| 241 | MEXC |
ADA/BTC | $0.3944 | $403,371 | 21:57:08 11/01/2026 |
| 242 | Paribu |
ADA/USDT | $0.3992 | $392,965 | 22:02:53 11/01/2026 |
| 243 | Phemex |
ADA/USDC | $0.3944 | $391,520 | 21:57:17 11/01/2026 |
| 244 |  TGEX |
ADA/USDT | $0.3950 | $365,339 | 22:00:15 11/01/2026 |
| 245 | Pionex |
ADA/BTC | $0.3940 | $362,536 | 21:57:09 11/01/2026 |
| 246 | Binance |
ADA/JPY | $0.3947 | $358,043 | 21:56:42 11/01/2026 |
| 247 |  C-Patex |
ADA/USDT | $0.3943 | $355,902 | 21:57:09 11/01/2026 |
| 248 | Cofinex |
ADA/USD | $0.3950 | $355,802 | 22:00:15 11/01/2026 |
| 249 | Bitget |
ADA/USD | $0.3927 | $355,792 | 21:54:15 11/01/2026 |
| 250 |  Tebbit |
ADA/USDT | $0.3952 | $350,508 | 22:00:16 11/01/2026 |
| 251 | Hibt |
ADA/USDC | $0.3933 | $346,687 | 21:45:10 11/01/2026 |
| 252 |  Paradex |
ADA/USD | $0.3952 | $339,804 | 22:03:15 11/01/2026 |
| 253 | ZKE |
ADA/USDC | $0.3950 | $339,174 | 22:00:11 11/01/2026 |
| 254 |  CoinEx |
ADA/USDT | $0.3948 | $336,957 | 21:59:53 11/01/2026 |
| 255 |  Coinstore |
ADA/USDT | $0.3940 | $336,030 | 21:57:07 11/01/2026 |
| 256 | WhiteBIT |
ADA/USDC | $0.3926 | $329,083 | 21:54:09 11/01/2026 |
| 257 | PointPay |
ADA/USDC | $0.3943 | $321,710 | 21:57:09 11/01/2026 |
| 258 | BingX |
ADA/USDC | $0.3931 | $320,536 | 21:54:11 11/01/2026 |
| 259 | CriptoSwaps |
ADA/ETH | $0.3954 | $311,114 | 22:00:11 11/01/2026 |
| 260 | WhiteBIT |
ADA/USD | $0.3966 | $304,521 | 21:54:09 11/01/2026 |
| 261 | Coinbase Exchange |
ADA/EUR | $0.3942 | $298,050 | 21:56:58 11/01/2026 |
| 262 | YEX |
ADA/USDC | $0.3954 | $297,955 | 22:00:13 11/01/2026 |
| 263 | Bitrue |
ADA/XRP | $0.3944 | $296,452 | 21:57:09 11/01/2026 |
| 264 |  Nivex |
ADA/USDT | $0.3954 | $295,328 | 22:00:11 11/01/2026 |
| 265 | Bitrue |
DOGE/ADA | $0.1407 | $289,936 | 21:57:09 11/01/2026 |
| 266 | Binance |
ADA/TRY | $0.3960 | $285,713 | 21:56:42 11/01/2026 |
| 267 | Kraken |
ADA/AUD | $0.3943 | $284,957 | 21:59:24 11/01/2026 |
| 268 |  Bitkub |
ADA/THB | $0.3921 | $284,880 | 21:57:10 11/01/2026 |
| 269 | Cofinex |
ADA/USDC | $0.3948 | $264,085 | 22:00:15 11/01/2026 |
| 270 | OKX |
ADA/USD | $0.3943 | $263,031 | 21:56:54 11/01/2026 |
| 271 | BYDFi |
ADA/USDT | $0.3931 | $262,791 | 21:54:07 11/01/2026 |
| 272 | Pionex |
ADA/BTC | $0.3943 | $262,580 | 21:57:16 11/01/2026 |
| 273 | HTX |
ADA/USD | $0.3942 | $259,957 | 21:57:16 11/01/2026 |
| 274 | MEXC |
ADA/EUR | $0.3933 | $259,785 | 21:54:07 11/01/2026 |
| 275 |  Bitazza |
ADA/USDT | $0.3937 | $244,884 | 22:00:18 11/01/2026 |
| 276 |  Binance TR |
ADA/TRY | $0.3963 | $244,750 | 21:57:10 11/01/2026 |
| 277 | TruBit Pro Exchange |
ADA/BTC | $0.3932 | $240,939 | 22:00:09 11/01/2026 |
| 278 | Pionex |
ADA/ETH | $0.3942 | $234,089 | 21:57:16 11/01/2026 |
| 279 | MEXC |
ADA/USDC | $0.3929 | $228,928 | 21:54:16 11/01/2026 |
| 280 | WhiteBIT |
ADA/TRY | $0.3941 | $226,433 | 21:54:09 11/01/2026 |
| 281 | EXMO |
ADA/USDC | $0.3940 | $224,921 | 21:54:09 11/01/2026 |
| 282 | Binance |
ADA/BTC | $0.3940 | $221,901 | 21:56:54 11/01/2026 |
| 283 |  BlueBit |
ADA/USDT | $0.3928 | $220,905 | 21:54:08 11/01/2026 |
| 284 | MEXC |
ADA/USDC | $0.3945 | $215,432 | 21:57:08 11/01/2026 |
| 285 |  PrimeXBT |
ADA/USDT | $0.3949 | $214,474 | 22:00:16 11/01/2026 |
| 286 | AscendEX |
ADA/USD | $0.3964 | $203,097 | 21:57:07 11/01/2026 |
| 287 | Bitrue |
ADA/USD1 | $0.3944 | $199,798 | 21:57:09 11/01/2026 |
| 288 | SuperEx |
ADA/BTC | $0.3966 | $195,965 | 21:57:10 11/01/2026 |
| 289 | BitbabyExchange |
ADA/USDC | $0.3956 | $194,489 | 22:00:17 11/01/2026 |
| 290 | Binance |
ADA/FDUSD | $0.3942 | $194,033 | 21:56:54 11/01/2026 |
| 291 |  Lighter |
ADA/USDC | $0.3948 | $183,910 | 22:03:15 11/01/2026 |
| 292 |  Bitbank |
ADA/JPY | $0.3949 | $179,716 | 21:57:08 11/01/2026 |
| 293 | Niza.io |
ADA/EUR | $0.3940 | $169,648 | 21:57:08 11/01/2026 |
| 294 |  Coinone |
ADA/KRW | $0.3994 | $165,755 | 21:59:53 11/01/2026 |
| 295 | KuCoin |
ADA/USDC | $0.3936 | $161,555 | 21:55:23 11/01/2026 |
| 296 | SunX |
ADA/USDT | $0.3952 | $156,827 | 22:00:18 11/01/2026 |
| 297 |  SunX |
ADA/USDT | $0.3946 | $155,798 | 22:03:16 11/01/2026 |
| 298 |  Deribit |
ADA/USDC | $0.3927 | $152,550 | 22:00:50 11/01/2026 |
| 299 |  BIT |
ADA/USDT | $0.3928 | $152,326 | 22:00:25 11/01/2026 |
| 300 |  Sundaeswap v3 |
ADA/NIGHT | $0.3964 | $146,595 | 21:36:04 11/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:25 11/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $723,862,745 với tỷ giá $0.3944.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.