Cardano ADA
Xếp hạng #14
11:54:00 07/10/2026
Giá Cardano (ADA)
$0.2544 -5.66%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2540 | $1,312,713,092 | 11:00:10 07/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2545 | $537,141,732 | 10:57:15 07/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2540 | $444,129,920 | 11:00:16 07/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.2545 | $352,572,607 | 10:54:17 07/10/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2543 | $272,616,583 | 10:57:15 07/10/2026 |
| 6 |  Pionex |
ADA/BTC | $0.2545 | $257,603,120 | 10:57:16 07/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2543 | $219,348,777 | 10:57:17 07/10/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2549 | $150,315,658 | 10:57:16 07/10/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2544 | $143,696,231 | 10:57:15 07/10/2026 |
| 10 |  Echobit |
ADA/USDT | $0.2544 | $138,286,887 | 10:57:16 07/10/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2546 | $136,342,301 | 10:54:16 07/10/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2544 | $132,530,332 | 10:57:18 07/10/2026 |
| 13 |  BitxEX |
ADA/USDT | $0.2545 | $118,735,837 | 10:57:10 07/10/2026 |
| 14 |  Deepcoin |
ADA/USDT | $0.2545 | $118,344,464 | 10:57:11 07/10/2026 |
| 15 |  EasiCoin |
ADA/USDT | $0.2539 | $114,577,538 | 11:00:16 07/10/2026 |
| 16 |  KTX |
ADA/USDT | $0.2543 | $113,089,926 | 11:00:15 07/10/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2545 | $109,975,345 | 10:57:17 07/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2543 | $109,706,127 | 10:57:16 07/10/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2546 | $107,286,165 | 10:57:18 07/10/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.2543 | $104,540,305 | 10:57:17 07/10/2026 |
| 21 |  MEXC |
ADA/USDT | $0.2546 | $99,872,091 | 10:54:16 07/10/2026 |
| 22 |  CrypFine |
ADA/USDT | $0.2543 | $98,596,563 | 10:57:15 07/10/2026 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.2544 | $96,256,176 | 10:57:15 07/10/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.2537 | $95,717,418 | 11:00:18 07/10/2026 |
| 25 |  Blockfinex |
ADA/USDT | $0.2538 | $95,710,946 | 11:00:16 07/10/2026 |
| 26 |  Koinbay |
ADA/USDT | $0.2545 | $90,509,329 | 10:54:22 07/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2536 | $88,164,614 | 11:00:17 07/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2537 | $83,591,440 | 11:00:16 07/10/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2545 | $81,238,526 | 10:54:15 07/10/2026 |
| 30 |  AIA Exchange |
ADA/USDT | $0.2547 | $80,667,902 | 10:57:11 07/10/2026 |
| 31 | Binance |
ADA/USDT | $0.2548 | $76,114,512 | 10:56:54 07/10/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2544 | $74,031,164 | 10:57:15 07/10/2026 |
| 33 |  BVOX |
ADA/USDT | $0.2546 | $71,020,490 | 10:57:15 07/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2540 | $67,982,670 | 11:00:16 07/10/2026 |
| 35 |  Gate |
ADA/USDT | $0.2545 | $67,424,173 | 10:54:20 07/10/2026 |
| 36 | Deepcoin |
ADA/USDT | $0.2543 | $67,325,906 | 10:57:15 07/10/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2540 | $64,586,318 | 11:00:17 07/10/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2545 | $64,417,444 | 10:54:16 07/10/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2544 | $55,878,886 | 10:57:17 07/10/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.2542 | $54,726,168 | 10:48:16 07/10/2026 |
| 41 |  Websea |
ADA/USDT | $0.2543 | $52,826,052 | 10:57:20 07/10/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.2544 | $52,424,729 | 10:57:15 07/10/2026 |
| 43 |  BiFinance |
ADA/USDT | $0.2547 | $51,696,542 | 10:57:08 07/10/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2541 | $50,569,403 | 10:57:28 07/10/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.2541 | $41,697,343 | 11:00:16 07/10/2026 |
| 46 |  YEX |
ADA/USDT | $0.2539 | $41,063,861 | 11:00:16 07/10/2026 |
| 47 | Pionex |
ADA/USDT | $0.2547 | $41,050,082 | 10:57:09 07/10/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2539 | $40,921,008 | 11:00:15 07/10/2026 |
| 49 |  OneBullEx |
ADA/USDT | $0.2537 | $40,728,264 | 11:00:15 07/10/2026 |
| 50 |  UZX |
ADA/USDT | $0.2546 | $39,837,960 | 10:57:11 07/10/2026 |
| 51 |  SuperEx |
ADA/USDT | $0.2550 | $38,977,970 | 10:57:10 07/10/2026 |
| 52 | UZX |
ADA/USDT | $0.2545 | $38,390,571 | 10:57:15 07/10/2026 |
| 53 | BTCC |
ADA/USDT | $0.2548 | $38,053,758 | 10:57:12 07/10/2026 |
| 54 | 4E |
ADA/USDT | $0.2545 | $37,680,827 | 10:57:12 07/10/2026 |
| 55 |  Picol |
ADA/USDT | $0.2542 | $36,282,288 | 11:00:11 07/10/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.2547 | $34,666,459 | 10:57:10 07/10/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.2543 | $32,376,721 | 10:57:20 07/10/2026 |
| 58 |  BlockFin |
ADA/USDT | $0.2540 | $30,224,454 | 11:00:11 07/10/2026 |
| 59 |  LBank |
ADA/USDT | $0.2544 | $30,064,567 | 10:57:17 07/10/2026 |
| 60 |  Bitvavo |
ADA/EUR | $0.2550 | $29,813,110 | 10:57:08 07/10/2026 |
| 61 |  XT.COM |
ADA/USDT | $0.2547 | $29,222,718 | 10:57:09 07/10/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.2549 | $28,475,605 | 10:56:59 07/10/2026 |
| 63 | BlockFin |
ADA/USDT | $0.2541 | $28,284,964 | 11:00:15 07/10/2026 |
| 64 |  BASEKX |
ADA/USDT | $0.2544 | $27,413,500 | 10:57:16 07/10/2026 |
| 65 | Toobit |
ADA/USDT | $0.2546 | $27,242,338 | 10:57:12 07/10/2026 |
| 66 | BVOX |
ADA/USDT | $0.2547 | $25,856,533 | 10:57:07 07/10/2026 |
| 67 |  AEGET |
ADA/USDT | $0.2538 | $25,747,713 | 11:00:19 07/10/2026 |
| 68 |  Ulink |
ADA/USDT | $0.2541 | $25,468,447 | 11:00:12 07/10/2026 |
| 69 |  SunX |
ADA/USDT | $0.2542 | $25,134,952 | 11:00:08 07/10/2026 |
| 70 |  BingX |
ADA/USDT | $0.2543 | $25,026,829 | 10:57:19 07/10/2026 |
| 71 |  Upbit |
ADA/KRW | $0.2592 | $24,242,377 | 10:56:23 07/10/2026 |
| 72 |  KCEX |
ADA/USDT | $0.2545 | $23,601,545 | 10:57:15 07/10/2026 |
| 73 | Ourbit |
ADA/USDT | $0.2542 | $23,254,154 | 10:45:10 07/10/2026 |
| 74 |  BitDelta |
ADA/USDT | $0.2545 | $22,902,482 | 10:57:11 07/10/2026 |
| 75 | Batonex |
ADA/USDT | $0.2547 | $22,856,313 | 10:57:07 07/10/2026 |
| 76 |  KuCoin |
ADA/USDT | $0.2546 | $21,910,670 | 10:54:18 07/10/2026 |
| 77 | BitradeX |
ADA/USDT | $0.2547 | $21,667,255 | 10:54:09 07/10/2026 |
| 78 | Pionex |
ADA/USDT | $0.2544 | $21,588,019 | 10:57:16 07/10/2026 |
| 79 |  x.me Exchange |
ADA/USDT | $0.2543 | $21,387,116 | 10:57:18 07/10/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2544 | $21,341,001 | 10:57:16 07/10/2026 |
| 81 | Tapbit |
ADA/USDT | $0.2547 | $21,016,545 | 10:57:10 07/10/2026 |
| 82 | OrangeX |
ADA/USDT | $0.2547 | $20,514,394 | 10:57:09 07/10/2026 |
| 83 | Gate |
ADA/USDT | $0.2549 | $18,529,360 | 10:56:24 07/10/2026 |
| 84 |  BloFin |
ADA/USDT | $0.2540 | $18,072,060 | 10:48:07 07/10/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2539 | $17,451,595 | 11:00:16 07/10/2026 |
| 86 | Binance |
ADA/USDC | $0.2546 | $17,405,070 | 10:54:17 07/10/2026 |
| 87 | Binance |
ADA/USD | $0.2547 | $15,918,529 | 10:54:51 07/10/2026 |
| 88 | MEXC |
ADA/USDT | $0.2548 | $15,809,179 | 10:54:13 07/10/2026 |
| 89 |  Hyperliquid |
ADA/USDC | $0.2548 | $15,575,633 | 10:54:26 07/10/2026 |
| 90 |  WhiteBIT |
ADA/USDT | $0.2547 | $15,317,524 | 10:57:10 07/10/2026 |
| 91 | Hibt |
ADA/USDT | $0.2546 | $15,225,621 | 10:57:12 07/10/2026 |
| 92 |  Kraken |
ADA/USD | $0.2548 | $14,982,214 | 10:59:24 07/10/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.2543 | $14,695,238 | 10:57:15 07/10/2026 |
| 94 |  XXKK |
ADA/USDT | $0.2543 | $14,569,705 | 11:00:11 07/10/2026 |
| 95 |  BitGW Exchange |
ADA/USDT | $0.2547 | $14,458,574 | 10:57:07 07/10/2026 |
| 96 |  Gems Trade |
ADA/USDT | $0.2541 | $14,354,458 | 11:00:10 07/10/2026 |
| 97 |  OKX |
ADA/USDT | $0.2548 | $14,331,934 | 10:56:53 07/10/2026 |
| 98 | WEEX |
ADA/USDT | $0.2546 | $13,821,605 | 10:57:13 07/10/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.2543 | $13,210,970 | 10:59:53 07/10/2026 |
| 100 |  WOO X Pro |
ADA/USDT | $0.2538 | $13,196,951 | 11:00:16 07/10/2026 |
| 101 | LBank |
ADA/USDT | $0.2548 | $12,066,531 | 10:57:08 07/10/2026 |
| 102 |  GroveX |
ADA/USDT | $0.2542 | $11,986,255 | 11:00:11 07/10/2026 |
| 103 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2544 | $11,765,475 | 11:00:50 07/10/2026 |
| 104 | Bybit |
ADA/USDT | $0.2549 | $11,681,282 | 10:54:08 07/10/2026 |
| 105 |  Phemex |
ADA/USDT | $0.2546 | $11,577,867 | 10:57:12 07/10/2026 |
| 106 | Phemex |
ADA/USDT | $0.2545 | $11,318,314 | 10:57:15 07/10/2026 |
| 107 | YUBIT |
ADA/USDT | $0.2547 | $11,226,377 | 10:57:07 07/10/2026 |
| 108 | CoinW |
ADA/USDT | $0.2548 | $11,048,133 | 10:57:07 07/10/2026 |
| 109 |  Azbit |
ADA/USDT | $0.2547 | $10,812,972 | 10:57:08 07/10/2026 |
| 110 | idax exchange |
ADA/USDT | $0.2542 | $10,531,901 | 11:00:12 07/10/2026 |
| 111 | Blockfinex |
ADA/USDT | $0.2542 | $10,495,832 | 11:00:08 07/10/2026 |
| 112 | Koinbay |
ADA/USDT | $0.2548 | $9,964,195 | 10:54:13 07/10/2026 |
| 113 | YEX |
ADA/USDT | $0.2541 | $9,828,902 | 11:00:12 07/10/2026 |
| 114 |  HTX |
ADA/USDT | $0.2551 | $9,126,057 | 10:57:16 07/10/2026 |
| 115 |  OneEx |
ADA/USDT | $0.2542 | $8,545,226 | 11:00:10 07/10/2026 |
| 116 | Pionex |
ADA/ETH | $0.2544 | $8,178,175 | 10:57:16 07/10/2026 |
| 117 | ASTX |
ADA/USDT | $0.2542 | $7,557,430 | 11:00:11 07/10/2026 |
| 118 | AEGET |
ADA/USDT | $0.2543 | $7,557,122 | 11:00:12 07/10/2026 |
| 119 | Binance |
ADA/USDC | $0.2548 | $7,351,110 | 10:56:54 07/10/2026 |
| 120 |  BitTap |
ADA/USDT | $0.2538 | $7,126,317 | 11:00:16 07/10/2026 |
| 121 | Echobit |
ADA/USDT | $0.2546 | $7,086,306 | 10:57:10 07/10/2026 |
| 122 | KuCoin |
ADA/USDT | $0.2549 | $6,873,455 | 10:56:23 07/10/2026 |
| 123 |  Bithumb |
ADA/KRW | $0.2585 | $6,650,519 | 10:59:23 07/10/2026 |
| 124 | BingX |
ADA/USDC | $0.2545 | $6,630,901 | 10:57:19 07/10/2026 |
| 125 | KTX |
ADA/USDT | $0.2543 | $6,513,567 | 11:00:07 07/10/2026 |
| 126 |  Feather Exchange |
ADA/USDT | $0.2542 | $6,442,108 | 11:00:12 07/10/2026 |
| 127 | BlockFin |
ADA/USDC | $0.2544 | $6,397,985 | 11:00:11 07/10/2026 |
| 128 | DigiFinex |
ADA/USDT | $0.2548 | $6,371,998 | 10:57:08 07/10/2026 |
| 129 |  ZKE |
ADA/USDT | $0.2547 | $6,316,172 | 10:57:13 07/10/2026 |
| 130 | Aivora Exchange |
ADA/USDT | $0.2543 | $6,071,458 | 11:00:12 07/10/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.2545 | $5,872,898 | 10:57:18 07/10/2026 |
| 132 |  CoinMy |
ADA/USDT | $0.2548 | $5,797,365 | 10:57:11 07/10/2026 |
| 133 | Binance |
ADA/JPY | $0.2552 | $5,332,533 | 10:56:42 07/10/2026 |
| 134 |  Bitrue |
ADA/USDT | $0.2543 | $5,164,626 | 10:57:17 07/10/2026 |
| 135 | BloFin |
ADA/USDT | $0.2544 | $5,125,219 | 10:57:16 07/10/2026 |
| 136 | YEX |
ADA/USD | $0.2539 | $4,979,086 | 11:00:16 07/10/2026 |
| 137 |  FMFW.io |
ADA/USD | $0.2549 | $4,607,292 | 10:57:07 07/10/2026 |
| 138 |  Changelly |
ADA/USDT | $0.2548 | $4,605,759 | 10:57:11 07/10/2026 |
| 139 |  Mandala Exchange |
ADA/USDT | $0.2548 | $4,605,740 | 10:57:11 07/10/2026 |
| 140 |  Gleec BTC |
ADA/USDT | $0.2548 | $4,605,518 | 11:00:11 07/10/2026 |
| 141 |  HitBTC |
ADA/USDT | $0.2549 | $4,605,454 | 10:54:11 07/10/2026 |
| 142 | BingX |
ADA/USD | $0.2544 | $4,571,133 | 10:57:19 07/10/2026 |
| 143 |  Bit2Me |
ADA/EUR | $0.2553 | $4,415,299 | 10:57:08 07/10/2026 |
| 144 | Bitcastle |
ADA/USDT | $0.2545 | $4,411,761 | 10:57:13 07/10/2026 |
| 145 | Biconomy.com |
ADA/USDC | $0.2547 | $4,353,592 | 10:57:10 07/10/2026 |
| 146 | Kraken |
ADA/EUR | $0.2549 | $4,272,533 | 10:59:24 07/10/2026 |
| 147 |  AlphaX |
ADA/USDT | $0.2546 | $4,136,412 | 10:57:11 07/10/2026 |
| 148 | CZR Exchange |
ADA/USDT | $0.2541 | $4,013,123 | 11:00:07 07/10/2026 |
| 149 |  Niza.io |
ADA/USD | $0.2552 | $3,976,046 | 10:54:11 07/10/2026 |
| 150 |  BTSE |
ADA/USDT | $0.2542 | $3,957,301 | 10:57:15 07/10/2026 |
| 151 |  BITmarkets |
ADA/USDT | $0.2542 | $3,956,011 | 10:57:15 07/10/2026 |
| 152 | BloFin |
ADA/USDC | $0.2545 | $3,816,564 | 10:48:07 07/10/2026 |
| 153 |  B2Z Exchange |
ADA/USD | $0.2541 | $3,775,030 | 11:00:15 07/10/2026 |
| 154 | AlphaX |
ADA/USDT | $0.2541 | $3,753,335 | 10:57:17 07/10/2026 |
| 155 |  CoinUp.io |
ADA/USDT | $0.2542 | $3,750,943 | 10:48:11 07/10/2026 |
| 156 | Bitget |
ADA/USDT | $0.2546 | $3,662,531 | 10:54:47 07/10/2026 |
| 157 |  Deribit |
ADA/USDC | $0.2548 | $3,648,432 | 10:55:01 07/10/2026 |
| 158 |  Grvt |
ADA/USDT | $0.2692 | $3,362,766 | 04:42:16 07/10/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.2542 | $3,361,428 | 11:00:11 07/10/2026 |
| 160 |  Bitstamp by Robinhood |
ADA/USD | $0.2543 | $3,284,224 | 10:59:23 07/10/2026 |
| 161 | Bitbaby |
ADA/USDT | $0.2544 | $3,179,636 | 11:00:10 07/10/2026 |
| 162 |  Crypto.com Exchange |
ADA/USD | $0.2549 | $3,109,376 | 10:57:07 07/10/2026 |
| 163 |  BitKan |
ADA/USDT | $0.2542 | $3,041,918 | 11:00:08 07/10/2026 |
| 164 | Bybit |
ADA/USD | $0.2547 | $2,888,282 | 10:54:16 07/10/2026 |
| 165 |  Bitunix |
ADA/USD | $0.2547 | $2,877,172 | 10:57:16 07/10/2026 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.2548 | $2,862,739 | 10:57:07 07/10/2026 |
| 167 | Bitbase |
ADA/USDT | $0.2547 | $2,737,080 | 10:57:07 07/10/2026 |
| 168 | Binance |
ADA/TRY | $0.2551 | $2,555,942 | 10:56:54 07/10/2026 |
| 169 | Bitunix |
ADA/USDT | $0.2547 | $2,538,587 | 10:57:10 07/10/2026 |
| 170 | Bitrue |
ADA/USDT | $0.2548 | $2,493,688 | 10:57:07 07/10/2026 |
| 171 | KCEX |
ADA/USDC | $0.2545 | $2,467,616 | 10:57:15 07/10/2026 |
| 172 |  PointPay |
ADA/USDT | $0.2547 | $2,339,415 | 10:57:11 07/10/2026 |
| 173 | BingX |
ADA/USDT | $0.2547 | $2,273,675 | 10:57:11 07/10/2026 |
| 174 | Pionex |
ADA/BTC | $0.2542 | $2,254,469 | 10:57:09 07/10/2026 |
| 175 | Toobit |
ADA/USDC | $0.2544 | $2,215,175 | 10:57:17 07/10/2026 |
| 176 |  Aster |
ADA/USDT | $0.2549 | $2,173,357 | 10:54:15 07/10/2026 |
| 177 |  CRMClick |
ADA/USDT | $0.2546 | $2,125,452 | 11:00:12 07/10/2026 |
| 178 | HTX |
ADA/USDT | $0.2545 | $2,124,025 | 10:59:24 07/10/2026 |
| 179 | Bitrue |
ADA/XRP | $0.2545 | $1,925,694 | 10:57:07 07/10/2026 |
| 180 | BitxEX |
ADA/USDT | $0.2543 | $1,923,690 | 10:57:17 07/10/2026 |
| 181 | Hotcoin |
ADA/USDT | $0.2548 | $1,831,934 | 10:57:11 07/10/2026 |
| 182 | EasiCoin |
ADA/USDT | $0.2541 | $1,799,464 | 11:00:10 07/10/2026 |
| 183 |  LeveX |
ADA/USDT | $0.2539 | $1,776,894 | 11:00:15 07/10/2026 |
| 184 |  Kalshi |
ADA/USD | $0.2541 | $1,754,200 | 11:00:15 07/10/2026 |
| 185 | WhiteBIT |
ADA/WBT | $0.2550 | $1,642,919 | 10:57:10 07/10/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.2547 | $1,557,479 | 10:57:15 07/10/2026 |
| 187 |  Antarctic |
ADA/USDT | $0.2538 | $1,537,030 | 11:00:18 07/10/2026 |
| 188 | YEX |
ADA/USDC | $0.2539 | $1,513,630 | 11:00:16 07/10/2026 |
| 189 |  Coinone |
ADA/KRW | $0.2579 | $1,499,631 | 10:59:53 07/10/2026 |
| 190 |  Revolut X |
ADA/EUR | $0.2548 | $1,483,520 | 11:00:11 07/10/2026 |
| 191 |  CoinTR |
ADA/USDT | $0.2542 | $1,458,712 | 11:00:07 07/10/2026 |
| 192 | MGBX |
ADA/USDT | $0.2546 | $1,455,415 | 10:57:31 07/10/2026 |
| 193 | KCEX |
ADA/USDT | $0.2549 | $1,454,822 | 10:57:09 07/10/2026 |
| 194 |  BYDFi |
ADA/USDT | $0.2545 | $1,433,279 | 10:57:16 07/10/2026 |
| 195 | Kraken |
ADA/USDT | $0.2550 | $1,423,333 | 10:59:24 07/10/2026 |
| 196 |  NEX Exchange |
ADA/USDT | $0.2543 | $1,406,680 | 11:00:12 07/10/2026 |
| 197 |  Binance TR |
ADA/TRY | $0.2551 | $1,390,537 | 10:57:13 07/10/2026 |
| 198 | BYDFi |
ADA/USDT | $0.2544 | $1,341,364 | 10:57:12 07/10/2026 |
| 199 |  Paribu |
ADA/TRY | $0.2548 | $1,329,588 | 10:56:53 07/10/2026 |
| 200 | CoinUp.io |
ADA/USDT | $0.2541 | $1,302,457 | 10:48:17 07/10/2026 |
| 201 | Bit2Me |
ADA/USDC | $0.2554 | $1,296,536 | 10:57:08 07/10/2026 |
| 202 | Kraken |
ADA/USDC | $0.2550 | $1,245,123 | 10:59:24 07/10/2026 |
| 203 | Phemex |
ADA/USDC | $0.2545 | $1,184,850 | 10:57:15 07/10/2026 |
| 204 | Binance |
ADA/BTC | $0.2551 | $1,167,253 | 10:56:42 07/10/2026 |
| 205 | Niza.io |
ADA/EUR | $0.2554 | $1,117,086 | 10:54:11 07/10/2026 |
| 206 |  Coinstore |
ADA/USDT | $0.2543 | $1,117,025 | 10:57:11 07/10/2026 |
| 207 | WhiteBIT |
ADA/TRY | $0.2543 | $1,091,177 | 10:57:10 07/10/2026 |
| 208 | WEEX |
ADA/USDC | $0.2546 | $1,084,263 | 10:57:13 07/10/2026 |
| 209 | AstralX |
ADA/USDT | $0.2546 | $1,079,113 | 10:57:10 07/10/2026 |
| 210 |  Extended |
ADA/USD | $0.2546 | $1,078,962 | 11:00:16 07/10/2026 |
| 211 | MEXC |
ADA/USD | $0.2547 | $1,068,884 | 10:54:16 07/10/2026 |
| 212 | WhiteBIT |
ADA/USDC | $0.2546 | $1,017,016 | 10:57:10 07/10/2026 |
| 213 | Bitrue |
ADA/RLUSD | $0.2542 | $1,014,766 | 10:57:07 07/10/2026 |
| 214 | Bitrue |
ADA/USD1 | $0.2542 | $1,003,363 | 10:57:07 07/10/2026 |
| 215 | Coinbase Exchange |
ADA/EUR | $0.2550 | $1,000,495 | 10:56:59 07/10/2026 |
| 216 | idax exchange |
ADA/USDC | $0.2543 | $981,788 | 11:00:12 07/10/2026 |
| 217 | Bitrue |
BNB/ADA | $766.96 | $963,189 | 10:57:07 07/10/2026 |
| 218 | Bitrue |
SOL/ADA | $118.42 | $953,270 | 10:57:07 07/10/2026 |
| 219 | Crypto.com Exchange |
ADA/USD | $0.2533 | $940,742 | 09:48:21 07/10/2026 |
| 220 | Bitbase |
ADA/USDC | $0.2545 | $930,397 | 10:57:17 07/10/2026 |
| 221 | OneBullEx |
ADA/USDT | $0.2746 | $927,312 | 11:00:10 07/10/2026 |
| 222 | KuCoin |
ADA/USDC | $0.2550 | $923,981 | 10:56:23 07/10/2026 |
| 223 | Bybit |
ADA/USDC | $0.2547 | $923,076 | 10:54:08 07/10/2026 |
| 224 | Bitbaby |
ADA/USDC | $0.2540 | $902,664 | 10:48:16 07/10/2026 |
| 225 |  Minswap v2 |
ADA/NIGHT | $0.2545 | $890,084 | 10:57:01 07/10/2026 |
| 226 | Binance |
ADA/EUR | $0.2549 | $881,748 | 10:56:42 07/10/2026 |
| 227 | Bitrue |
DOGE/ADA | $0.09033 | $871,290 | 10:57:07 07/10/2026 |
| 228 | Cofinex |
ADA/USDC | $0.2541 | $866,310 | 11:00:17 07/10/2026 |
| 229 | Bitget |
ADA/PERP | $0.2546 | $865,732 | 10:54:16 07/10/2026 |
| 230 |  BtcTurk | Kripto |
ADA/TRY | $0.2544 | $847,555 | 10:58:53 07/10/2026 |
| 231 |  Bitkub |
ADA/THB | $0.2547 | $822,162 | 10:57:07 07/10/2026 |
| 232 |  Bybit EU |
ADA/USDC | $0.2549 | $792,083 | 10:51:12 07/10/2026 |
| 233 |  MAX Exchange |
ADA/TWD | $0.2561 | $764,762 | 10:57:08 07/10/2026 |
| 234 |  Coincall |
ADA/USD | $0.2539 | $762,793 | 11:00:15 07/10/2026 |
| 235 | BitTap |
ADA/USDT | $0.2540 | $749,856 | 11:00:10 07/10/2026 |
| 236 |  Bitbank |
ADA/JPY | $0.2556 | $740,857 | 10:57:08 07/10/2026 |
| 237 |  BitoPro |
ADA/TWD | $0.2549 | $734,574 | 10:57:11 07/10/2026 |
| 238 | Pionex |
ADA/ETH | $0.2547 | $722,657 | 10:57:09 07/10/2026 |
| 239 | OKX |
ADA/USDC | $0.2549 | $692,262 | 10:56:53 07/10/2026 |
| 240 |  C-Patex |
ADA/USDT | $0.2547 | $683,475 | 10:57:10 07/10/2026 |
| 241 | Hibt |
ADA/USDC | $0.2548 | $677,971 | 10:57:12 07/10/2026 |
| 242 | Gleec BTC |
ADA/USDT | $0.2546 | $673,844 | 11:00:15 07/10/2026 |
| 243 | Mandala Exchange |
ADA/USDT | $0.2545 | $673,826 | 10:57:15 07/10/2026 |
| 244 | HitBTC |
ADA/USDT | $0.2546 | $663,508 | 10:54:15 07/10/2026 |
| 245 | Bitstamp by Robinhood |
ADA/EUR | $0.2546 | $637,645 | 10:59:53 07/10/2026 |
| 246 | Picol |
ADA/ETH | $0.2545 | $636,235 | 11:00:11 07/10/2026 |
| 247 |  PrimeXBT |
ADA/USDT | $0.2540 | $623,731 | 11:00:16 07/10/2026 |
| 248 | Binance |
ADA/FDUSD | $0.2548 | $622,138 | 10:56:42 07/10/2026 |
| 249 |  Variational |
ADA/USDC | $0.2543 | $609,239 | 11:00:15 07/10/2026 |
| 250 |  Tebbit |
ADA/USDT | $0.2540 | $593,005 | 11:00:17 07/10/2026 |
| 251 | ZKE |
ADA/USDC | $0.2546 | $589,232 | 10:57:13 07/10/2026 |
| 252 |  BigONE |
ADA/USDT | $0.2553 | $583,672 | 10:57:07 07/10/2026 |
| 253 |  Lighter |
ADA/USDC | $0.2545 | $571,754 | 10:57:15 07/10/2026 |
| 254 |  Binance TH |
ADA/USDT | $0.2546 | $560,349 | 10:57:09 07/10/2026 |
| 255 | SuperEx |
ADA/BTC | $0.2517 | $550,765 | 10:57:10 07/10/2026 |
| 256 | Phemex |
ADA/USDC | $0.2549 | $548,529 | 10:57:12 07/10/2026 |
| 257 | Biconomy.com |
ADA/USD1 | $0.2544 | $515,312 | 10:57:10 07/10/2026 |
| 258 | Bitbase |
ADA/USDC | $0.2546 | $506,603 | 10:57:07 07/10/2026 |
| 259 | YEX |
ADA/USDC | $0.2542 | $505,708 | 11:00:12 07/10/2026 |
| 260 | Binance |
ADA/ETH | $0.2549 | $484,216 | 10:56:42 07/10/2026 |
| 261 | Revolut X |
ADA/USD | $0.2546 | $472,585 | 11:00:11 07/10/2026 |
| 262 |  IndoEx |
ADA/USDT | $0.2545 | $468,726 | 10:57:07 07/10/2026 |
| 263 | KCEX |
ADA/USDC | $0.2548 | $459,933 | 10:57:09 07/10/2026 |
| 264 | Bitrue |
TRX/ADA | $0.3325 | $433,975 | 10:57:07 07/10/2026 |
| 265 |  ICRYPEX |
ADA/USDT | $0.2536 | $432,818 | 10:57:12 07/10/2026 |
| 266 | Coinbase Exchange |
ADA/GBP | $0.2550 | $432,070 | 10:56:29 07/10/2026 |
| 267 | EasiCoin |
ADA/USDC | $0.2542 | $417,052 | 11:00:10 07/10/2026 |
| 268 | OKX |
ADA/EUR | $0.2551 | $410,054 | 10:56:23 07/10/2026 |
| 269 | B2Z Exchange |
ADA/USD | $0.2543 | $406,642 | 11:00:10 07/10/2026 |
| 270 |  KoinBX |
ADA/BTC | $0.2551 | $406,149 | 10:57:13 07/10/2026 |
| 271 | BITmarkets |
ADA/USD | $0.2548 | $405,288 | 10:57:08 07/10/2026 |
| 272 |  CoinCola |
ADA/USDT | $0.2542 | $401,938 | 11:00:10 07/10/2026 |
| 273 | XT.COM |
ADA/XT | $0.2545 | $401,092 | 10:57:09 07/10/2026 |
| 274 | KoinBX |
ADA/USDT | $0.2547 | $392,689 | 10:57:13 07/10/2026 |
| 275 | BtcTurk | Kripto |
ADA/USDT | $0.2547 | $381,020 | 10:58:53 07/10/2026 |
| 276 | Niza.io |
ADA/USDT | $0.2551 | $380,873 | 10:54:11 07/10/2026 |
| 277 | KoinBX |
ADA/ETH | $0.2547 | $369,512 | 10:57:13 07/10/2026 |
| 278 |  Backpack Exchange |
ADA/USDC | $0.2550 | $364,746 | 10:57:15 07/10/2026 |
| 279 |  ApeX Omni |
ADA/USDT | $0.2536 | $360,628 | 11:00:16 07/10/2026 |
| 280 |  SunX |
ADA/USDT | $0.2173 | $343,129 | 11:00:16 07/10/2026 |
| 281 |  EdgeX |
ADA/USDC | $0.2541 | $331,539 | 11:00:16 07/10/2026 |
| 282 | CoinTR |
ADA/TRY | $0.2543 | $328,000 | 11:00:07 07/10/2026 |
| 283 | SunX |
ADA/USDT | $0.2538 | $326,796 | 11:00:20 07/10/2026 |
| 284 | Bitfinex |
ADA/USDT | $0.2548 | $313,307 | 10:59:24 07/10/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2549 | $312,564 | 10:54:20 07/10/2026 |
| 286 | Bitunix |
ADA/USDC | $0.2547 | $308,539 | 10:57:16 07/10/2026 |
| 287 | UZX |
ADA/BTC | $0.2534 | $304,584 | 10:57:11 07/10/2026 |
| 288 |  Koinpark |
ADA/INR | $0.2622 | $288,262 | 11:00:08 07/10/2026 |
| 289 |  Bitazza |
ADA/USDT | $0.2543 | $276,782 | 11:00:11 07/10/2026 |
| 290 | PointPay |
ADA/USDC | $0.2549 | $276,378 | 10:57:11 07/10/2026 |
| 291 | Kraken |
ADA/XBT | $0.2539 | $274,053 | 10:59:24 07/10/2026 |
| 292 |  Binance.US |
ADA/USD | $0.2545 | $265,020 | 10:59:23 07/10/2026 |
| 293 |  TxFlow |
ADA/USDC | $0.2544 | $255,992 | 10:55:00 07/10/2026 |
| 294 | Bitfinex |
ADA/USD | $0.2552 | $252,343 | 10:59:24 07/10/2026 |
| 295 |  XBO.com |
ADA/USDT | $0.2545 | $251,299 | 11:00:10 07/10/2026 |
| 296 | Kraken |
ADA/GBP | $0.2531 | $249,389 | 10:59:24 07/10/2026 |
| 297 | Coinbase Exchange |
ADA/USDT | $0.2548 | $248,443 | 10:56:59 07/10/2026 |
| 298 | Binance.US |
ADA/USDT | $0.2546 | $238,198 | 10:59:53 07/10/2026 |
| 299 |  Blynex |
ADA/USDT | $0.2548 | $222,841 | 10:57:07 07/10/2026 |
| 300 | MEXC |
ADA/USDC | $0.2545 | $218,401 | 10:54:16 07/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 07/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,312,713,092 với tỷ giá $0.2540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.