Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1704 | $1,054,509,636 | 07:00:11 12/06/2026 | |
| 2 | ADA/USDT | $0.1703 | $440,337,159 | 07:00:15 12/06/2026 | |
| 3 | ADA/BTC | $0.1703 | $202,231,783 | 06:57:16 12/06/2026 | |
| 4 | ADA/USDT | $0.9046 | $191,312,740 | 06:57:15 12/06/2026 | |
| 5 | ADA/USDT | $0.1701 | $175,263,177 | 06:54:17 12/06/2026 | |
| 6 | ADA/USDT | $0.1701 | $134,279,601 | 06:57:15 12/06/2026 | |
| 7 | ADA/USDT | $0.1702 | $111,798,740 | 06:57:18 12/06/2026 | |
| 8 | ADA/USDT | $0.1701 | $109,328,457 | 06:57:17 12/06/2026 | |
| 9 | ADA/USDT | $0.1703 | $105,645,869 | 07:00:15 12/06/2026 | |
| 10 | ADA/USDT | $0.1702 | $99,414,511 | 07:00:15 12/06/2026 | |
| 11 | ADA/USDT | $0.1704 | $86,475,280 | 06:57:15 12/06/2026 | |
| 12 | ADA/USDT | $0.1703 | $84,139,296 | 07:00:16 12/06/2026 | |
| 13 | ADA/USDT | $0.1700 | $83,548,594 | 06:54:16 12/06/2026 | |
| 14 | ADA/USDT | $0.1706 | $80,215,855 | 07:00:07 12/06/2026 | |
| 15 | ADA/USDT | $0.1704 | $75,335,514 | 06:57:16 12/06/2026 | |
| 16 | ADA/USDT | $0.1702 | $69,077,123 | 06:57:27 12/06/2026 | |
| 17 | ADA/USDT | $0.1702 | $67,969,230 | 07:00:16 12/06/2026 | |
| 18 | ADA/USDT | $0.1702 | $64,647,252 | 07:00:15 12/06/2026 | |
| 19 | ADA/USDT | $0.1702 | $64,647,111 | 07:00:17 12/06/2026 | |
| 20 | ADA/USDT | $0.1702 | $64,645,313 | 07:00:16 12/06/2026 | |
| 21 | ADA/USDT | $0.1701 | $64,098,293 | 06:57:18 12/06/2026 | |
| 22 | ADA/USDT | $0.1701 | $56,739,577 | 06:57:16 12/06/2026 | |
| 23 | ADA/USDT | $0.1703 | $52,809,694 | 06:57:09 12/06/2026 | |
| 24 | ADA/USDT | $0.1701 | $47,248,172 | 06:57:17 12/06/2026 | |
| 25 | ADA/USDT | $0.1704 | $46,661,005 | 06:48:15 12/06/2026 | |
| 26 | ADA/USD | $0.1703 | $44,907,391 | 07:00:15 12/06/2026 | |
| 27 | ADA/USDT | $0.1701 | $44,884,527 | 07:00:16 12/06/2026 | |
| 28 | ADA/USDT | $0.1702 | $43,829,221 | 07:00:17 12/06/2026 | |
| 29 | ADA/USDT | $0.1702 | $41,312,735 | 06:57:17 12/06/2026 | |
| 30 | ADA/USDT | $0.1702 | $40,667,945 | 07:00:17 12/06/2026 | |
| 31 | ADA/USDT | $0.1700 | $40,612,102 | 06:54:16 12/06/2026 | |
| 32 | ADA/USDT | $0.1704 | $38,178,775 | 07:00:15 12/06/2026 | |
| 33 | ADA/USDT | $0.1702 | $37,412,024 | 06:57:15 12/06/2026 | |
| 34 | ADA/USDT | $0.1703 | $36,247,056 | 07:00:12 12/06/2026 | |
| 35 | ADA/USDT | $0.1701 | $35,041,886 | 06:54:19 12/06/2026 | |
| 36 | ADA/USDT | $0.1701 | $34,375,123 | 06:57:15 12/06/2026 | |
| 37 | ADA/USDT | $0.1711 | $33,825,238 | 06:45:10 12/06/2026 | |
| 38 | ADA/USDT | $0.1702 | $31,733,120 | 06:57:16 12/06/2026 | |
| 39 | ADA/USDT | $0.1703 | $30,859,701 | 06:56:42 12/06/2026 | |
| 40 | ADA/USDT | $0.1704 | $27,409,311 | 07:00:15 12/06/2026 | |
| 41 | ADA/USDT | $0.1703 | $27,397,623 | 07:00:16 12/06/2026 | |
| 42 | ADA/USDT | $0.1703 | $26,438,104 | 06:57:19 12/06/2026 | |
| 43 | ADA/USDT | $0.1703 | $26,226,183 | 06:57:18 12/06/2026 | |
| 44 | ADA/USDT | $0.1705 | $25,836,545 | 06:36:17 12/06/2026 | |
| 45 | ADA/USDT | $0.1706 | $25,241,672 | 07:00:09 12/06/2026 | |
| 46 | ADA/USDT | $0.1706 | $24,717,227 | 07:00:08 12/06/2026 | |
| 47 | ADA/USDT | $0.1699 | $24,235,253 | 06:57:17 12/06/2026 | |
| 48 | ADA/USDT | $0.1702 | $24,065,952 | 06:57:17 12/06/2026 | |
| 49 | ADA/USDT | $0.1706 | $23,828,554 | 07:00:11 12/06/2026 | |
| 50 | ADA/USDT | $0.1702 | $23,483,112 | 07:00:17 12/06/2026 | |
| 51 | ADA/USDT | $0.1704 | $23,151,254 | 06:57:11 12/06/2026 | |
| 52 | ADA/USDT | $0.1702 | $22,751,459 | 06:57:17 12/06/2026 | |
| 53 | ADA/USDT | $0.1703 | $22,383,695 | 06:57:17 12/06/2026 | |
| 54 | ADA/USDT | $0.1703 | $22,263,270 | 06:57:19 12/06/2026 | |
| 55 | ADA/USDT | $0.1704 | $22,040,566 | 06:57:10 12/06/2026 | |
| 56 | ADA/USD | $0.1703 | $21,303,472 | 07:00:16 12/06/2026 | |
| 57 | ADA/USDT | $0.1703 | $21,226,505 | 06:57:07 12/06/2026 | |
| 58 | ADA/USDT | $0.1702 | $21,063,650 | 06:57:15 12/06/2026 | |
| 59 | ADA/USDT | $0.1702 | $20,620,464 | 07:00:15 12/06/2026 | |
| 60 | ADA/USDT | $0.1701 | $19,932,232 | 06:57:18 12/06/2026 | |
| 61 | ADA/USDT | $0.1704 | $18,512,797 | 06:57:12 12/06/2026 | |
| 62 | ADA/USDT | $0.1701 | $18,277,916 | 06:57:15 12/06/2026 | |
| 63 | ADA/USDT | $0.1702 | $18,057,365 | 06:54:15 12/06/2026 | |
| 64 | ADA/USDT | $0.1704 | $17,354,494 | 06:56:24 12/06/2026 | |
| 65 | ADA/USDT | $0.1702 | $16,965,549 | 06:54:08 12/06/2026 | |
| 66 | ADA/USD | $0.1701 | $16,727,520 | 06:54:51 12/06/2026 | |
| 67 | ADA/USDT | $0.1705 | $16,361,620 | 07:00:12 12/06/2026 | |
| 68 | ADA/USDT | $0.1701 | $16,306,127 | 07:00:09 12/06/2026 | |
| 69 | ADA/USDT | $0.1703 | $16,140,338 | 06:57:07 12/06/2026 | |
| 70 | ADA/USD | $0.1706 | $15,623,844 | 07:03:16 12/06/2026 | |
| 71 | ADA/USDT | $0.1699 | $15,619,562 | 07:00:15 12/06/2026 | |
| 72 | ADA/USDT | $0.1704 | $15,429,106 | 06:57:13 12/06/2026 | |
| 73 | ADA/USDT | $0.1703 | $15,273,764 | 07:00:10 12/06/2026 | |
| 74 | ADA/USDT | $0.1701 | $14,563,103 | 06:57:17 12/06/2026 | |
| 75 | ADA/USD | $0.1704 | $14,466,252 | 06:56:59 12/06/2026 | |
| 76 | ADA/USDT | $0.1702 | $14,397,460 | 07:00:16 12/06/2026 | |
| 77 | ADA/USDT | $0.1704 | $14,217,206 | 07:00:07 12/06/2026 | |
| 78 | ADA/USDC | $0.1700 | $14,077,314 | 06:54:17 12/06/2026 | |
| 79 | ADA/USDT | $0.1702 | $13,982,706 | 06:54:12 12/06/2026 | |
| 80 | ADA/USDT | $0.1702 | $13,917,441 | 06:57:15 12/06/2026 | |
| 81 | ADA/USDT | $0.1702 | $13,916,922 | 06:57:17 12/06/2026 | |
| 82 | ADA/USDT | $0.1701 | $12,692,313 | 06:57:15 12/06/2026 | |
| 83 | ADA/USDT | $0.1702 | $12,567,824 | 06:57:17 12/06/2026 | |
| 84 | ADA/USDT | $0.1703 | $12,407,826 | 07:00:16 12/06/2026 | |
| 85 | ADA/USDC | $0.1704 | $12,281,448 | 06:57:07 12/06/2026 | |
| 86 | ADA/USDT | $0.1701 | $12,165,074 | 06:57:16 12/06/2026 | |
| 87 | ADA/USDT | $0.1703 | $11,622,569 | 07:00:16 12/06/2026 | |
| 88 | ADA/USDT | $0.1704 | $11,462,357 | 06:57:10 12/06/2026 | |
| 89 | ADA/USDT | $0.1703 | $10,988,898 | 06:57:08 12/06/2026 | |
| 90 | ADA/USDT | $0.1703 | $10,623,974 | 06:57:12 12/06/2026 | |
| 91 | ADA/USDT | $0.1702 | $10,606,098 | 07:00:15 12/06/2026 | |
| 92 | ADA/USDT | $0.1701 | $10,571,479 | 06:57:15 12/06/2026 | |
| 93 | ADA/USDT | $0.1704 | $10,378,192 | 07:00:13 12/06/2026 | |
| 94 | ADA/USDT | $0.1704 | $10,378,177 | 07:00:12 12/06/2026 | |
| 95 | ADA/USDT | $0.1704 | $10,330,224 | 07:00:07 12/06/2026 | |
| 96 | ADA/USD | $0.1703 | $10,200,247 | 06:57:26 12/06/2026 | |
| 97 | ADA/USDT | $0.1701 | $10,103,610 | 06:54:07 12/06/2026 | |
| 98 | ADA/USDT | $0.1704 | $9,760,205 | 06:57:08 12/06/2026 | |
| 99 | ADA/USDT | $0.1703 | $9,665,281 | 06:03:16 12/06/2026 | |
| 100 | ADA/USDT | $0.1702 | $9,505,840 | 07:00:16 12/06/2026 | |
| 101 | ADA/USDT | $0.1702 | $9,454,306 | 07:00:11 12/06/2026 | |
| 102 | ADA/EUR | $0.1704 | $9,334,122 | 06:57:11 12/06/2026 | |
| 103 | ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 | |
| 104 | ADA/USDT | $0.1704 | $9,162,195 | 06:56:23 12/06/2026 | |
| 105 | ADA/USD | $0.1702 | $8,974,454 | 06:59:25 12/06/2026 | |
| 106 | ADA/USDT | $0.1705 | $8,484,996 | 06:57:11 12/06/2026 | |
| 107 | ADA/USDT | $0.1702 | $8,022,095 | 06:54:10 12/06/2026 | |
| 108 | ADA/USDT | $0.1702 | $7,794,564 | 06:59:23 12/06/2026 | |
| 109 | ADA/USDT | $0.1701 | $7,704,988 | 06:57:16 12/06/2026 | |
| 110 | ADA/USD | $0.1703 | $7,648,269 | 07:00:17 12/06/2026 | |
| 111 | ADA/USDT | $0.1704 | $7,613,504 | 06:57:08 12/06/2026 | |
| 112 | ADA/USDT | $0.1702 | $7,286,372 | 06:54:10 12/06/2026 | |
| 113 | ADA/USDT | $0.1705 | $7,095,921 | 07:00:07 12/06/2026 | |
| 114 | ADA/USDT | $0.1703 | $6,921,003 | 06:57:11 12/06/2026 | |
| 115 | ADA/USDT | $0.1703 | $6,826,114 | 06:56:53 12/06/2026 | |
| 116 | ADA/USDT | $0.1703 | $6,825,507 | 06:57:09 12/06/2026 | |
| 117 | ADA/USDT | $0.2466 | $6,799,070 | 07:00:15 12/06/2026 | |
| 118 | ADA/USDT | $0.1704 | $6,773,195 | 06:57:10 12/06/2026 | |
| 119 | ADA/USDT | $0.1714 | $6,676,385 | 06:45:10 12/06/2026 | |
| 120 | ADA/USDT | $0.1704 | $6,285,702 | 06:57:13 12/06/2026 | |
| 121 | ADA/USDC | $0.1703 | $6,251,004 | 06:56:42 12/06/2026 | |
| 122 | ADA/USDC | $0.1704 | $6,215,458 | 07:00:16 12/06/2026 | |
| 123 | ADA/USDT | $0.1704 | $6,198,492 | 07:00:12 12/06/2026 | |
| 124 | ADA/USDT | $0.1704 | $5,894,303 | 06:57:10 12/06/2026 | |
| 125 | ADA/USDT | $0.1702 | $5,845,381 | 06:57:08 12/06/2026 | |
| 126 | ADA/USDT | $0.1710 | $5,598,769 | 06:48:08 12/06/2026 | |
| 127 | ADA/ETH | $0.1703 | $5,579,664 | 06:57:16 12/06/2026 | |
| 128 | ADA/USDT | $0.1702 | $5,567,294 | 06:54:08 12/06/2026 | |
| 129 | ADA/USDT | $0.1704 | $5,563,576 | 06:57:08 12/06/2026 | |
| 130 | ADA/USDT | $0.1702 | $5,557,597 | 06:54:07 12/06/2026 | |
| 131 | ADA/USDC | $0.1707 | $5,477,286 | 07:00:07 12/06/2026 | |
| 132 | ADA/USDT | $0.1703 | $5,471,796 | 06:57:07 12/06/2026 | |
| 133 | ADA/USDT | $0.1703 | $5,358,113 | 06:57:07 12/06/2026 | |
| 134 | ADA/USDT | $0.1705 | $5,357,494 | 07:00:12 12/06/2026 | |
| 135 | ADA/USD | $0.1702 | $5,304,666 | 06:54:07 12/06/2026 | |
| 136 | ADA/USD | $0.1705 | $5,043,506 | 07:03:16 12/06/2026 | |
| 137 | ADA/USDT | $0.1704 | $5,016,090 | 07:00:11 12/06/2026 | |
| 138 | ADA/USD | $0.1705 | $4,879,209 | 06:59:53 12/06/2026 | |
| 139 | ADA/USDT | $0.1702 | $4,678,035 | 07:00:16 12/06/2026 | |
| 140 | ADA/USDT | $0.1704 | $4,461,972 | 06:57:12 12/06/2026 | |
| 141 | ADA/KRW | $0.1693 | $4,330,234 | 06:56:53 12/06/2026 | |
| 142 | ADA/USDT | $0.1701 | $4,313,918 | 07:03:16 12/06/2026 | |
| 143 | ADA/USDT | $0.1703 | $4,233,532 | 07:00:19 12/06/2026 | |
| 144 | ADA/USDT | $0.1705 | $4,221,503 | 07:00:12 12/06/2026 | |
| 145 | ADA/USDT | $0.1704 | $4,125,881 | 07:00:10 12/06/2026 | |
| 146 | ADA/USDT | $0.1705 | $4,077,415 | 07:00:10 12/06/2026 | |
| 147 | ADA/USDT | $0.1703 | $4,067,812 | 07:00:15 12/06/2026 | |
| 148 | ADA/USDT | $0.1704 | $3,986,359 | 07:00:13 12/06/2026 | |
| 149 | ADA/USD | $0.1691 | $3,888,869 | 02:54:27 12/06/2026 | |
| 150 | ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 | |
| 151 | ADA/USDT | $0.1705 | $3,832,984 | 07:00:12 12/06/2026 | |
| 152 | ADA/USDT | $0.1703 | $3,785,196 | 06:57:09 12/06/2026 | |
| 153 | ADA/USDT | $0.1711 | $3,368,938 | 06:45:12 12/06/2026 | |
| 154 | ADA/USDC | $0.1702 | $3,287,229 | 06:57:11 12/06/2026 | |
| 155 | ADA/USDT | $0.1706 | $3,080,198 | 07:00:12 12/06/2026 | |
| 156 | ADA/USDT | $0.1704 | $3,080,164 | 07:00:11 12/06/2026 | |
| 157 | ADA/USDT | $0.1700 | $3,021,615 | 06:57:17 12/06/2026 | |
| 158 | ADA/USDC | $0.1703 | $3,014,168 | 06:57:08 12/06/2026 | |
| 159 | ADA/USDT | $0.1705 | $2,986,736 | 07:00:07 12/06/2026 | |
| 160 | ADA/USDT | $0.1702 | $2,882,689 | 06:56:59 12/06/2026 | |
| 161 | ADA/USDT | $0.1704 | $2,792,095 | 06:57:07 12/06/2026 | |
| 162 | ADA/USDT | $0.1704 | $2,573,479 | 07:00:16 12/06/2026 | |
| 163 | ADA/USDT | $0.1701 | $2,562,875 | 06:59:54 12/06/2026 | |
| 164 | ADA/USDT | $0.1701 | $2,562,305 | 07:00:11 12/06/2026 | |
| 165 | ADA/USDT | $0.1705 | $2,523,734 | 07:00:12 12/06/2026 | |
| 166 | ADA/USDT | $0.1705 | $2,523,632 | 07:00:12 12/06/2026 | |
| 167 | ADA/USDT | $0.1707 | $2,506,053 | 06:48:11 12/06/2026 | |
| 168 | ADA/USDT | $0.1704 | $2,455,987 | 07:00:08 12/06/2026 | |
| 169 | ADA/USDT | $0.1703 | $2,254,957 | 07:00:16 12/06/2026 | |
| 170 | ADA/USD | $0.1704 | $2,204,132 | 06:57:14 12/06/2026 | |
| 171 | ADA/USDT | $0.1702 | $2,117,006 | 06:54:07 12/06/2026 | |
| 172 | ADA/USDC | $0.1701 | $2,096,545 | 06:57:16 12/06/2026 | |
| 173 | ADA/EUR | $0.1703 | $2,095,629 | 06:59:55 12/06/2026 | |
| 174 | ADA/USD | $0.1702 | $2,067,249 | 07:00:10 12/06/2026 | |
| 175 | ADA/USDT | $0.1701 | $2,065,255 | 07:00:13 12/06/2026 | |
| 176 | ADA/USDT | $0.1703 | $2,065,194 | 06:57:09 12/06/2026 | |
| 177 | ADA/USDT | $0.1701 | $2,065,128 | 07:00:07 12/06/2026 | |
| 178 | ADA/USDT | $0.1701 | $2,065,032 | 07:00:08 12/06/2026 | |
| 179 | ADA/USD | $0.1703 | $2,015,066 | 06:54:16 12/06/2026 | |
| 180 | ADA/EUR | $0.1705 | $2,007,022 | 06:57:07 12/06/2026 | |
| 181 | ADA/WBT | $0.1701 | $1,995,402 | 06:54:08 12/06/2026 | |
| 182 | ADA/USDC | $0.1705 | $1,990,528 | 07:00:08 12/06/2026 | |
| 183 | ADA/USD | $0.1704 | $1,975,355 | 07:00:12 12/06/2026 | |
| 184 | ADA/USD | $0.1704 | $1,975,275 | 07:00:12 12/06/2026 | |
| 185 | ADA/USDT | $0.1704 | $1,972,478 | 07:00:12 12/06/2026 | |
| 186 | ADA/USDT | $0.1706 | $1,968,261 | 07:00:08 12/06/2026 | |
| 187 | ADA/KRW | $0.1686 | $1,909,507 | 06:59:53 12/06/2026 | |
| 188 | ADA/USDT | $0.1705 | $1,780,266 | 07:00:10 12/06/2026 | |
| 189 | ADA/USDT | $0.1704 | $1,731,468 | 07:00:13 12/06/2026 | |
| 190 | ADA/USD | $0.1700 | $1,618,658 | 07:00:17 12/06/2026 | |
| 191 | ADA/USD | $0.1701 | $1,616,643 | 06:54:16 12/06/2026 | |
| 192 | ADA/USDC | $0.1703 | $1,610,153 | 07:00:17 12/06/2026 | |
| 193 | ADA/USDC | $0.1702 | $1,554,411 | 06:57:18 12/06/2026 | |
| 194 | ADA/USDT | $0.1701 | $1,519,235 | 06:54:08 12/06/2026 | |
| 195 | ADA/USDT | $0.1705 | $1,500,479 | 07:00:07 12/06/2026 | |
| 196 | ADA/USDT | $0.1706 | $1,476,008 | 07:00:07 12/06/2026 | |
| 197 | ADA/USDT | $0.1705 | $1,460,932 | 07:00:09 12/06/2026 | |
| 198 | ADA/BTC | $0.1710 | $1,441,242 | 06:57:12 12/06/2026 | |
| 199 | ADA/USDC | $0.1703 | $1,434,575 | 06:57:16 12/06/2026 | |
| 200 | ADA/USDT | $0.1703 | $1,405,584 | 06:57:15 12/06/2026 | |
| 201 | ADA/EUR | $0.1705 | $1,403,180 | 06:57:12 12/06/2026 | |
| 202 | ADA/USDT | $0.1704 | $1,377,075 | 06:57:11 12/06/2026 | |
| 203 | ADA/USDT | $0.1710 | $1,375,393 | 06:45:18 12/06/2026 | |
| 204 | ADA/USD | $0.1703 | $1,252,384 | 06:57:15 12/06/2026 | |
| 205 | ADA/EUR | $0.1704 | $1,227,417 | 06:56:59 12/06/2026 | |
| 206 | ADA/JPY | $0.1704 | $1,216,878 | 06:56:54 12/06/2026 | |
| 207 | ADA/USDC | $0.1704 | $1,216,237 | 06:54:08 12/06/2026 | |
| 208 | ADA/USDT | $0.1704 | $1,147,015 | 06:57:11 12/06/2026 | |
| 209 | ADA/TRY | $0.1700 | $1,122,176 | 06:56:54 12/06/2026 | |
| 210 | ADA/USD | $0.1702 | $1,114,441 | 06:57:17 12/06/2026 | |
| 211 | TRX/ADA | $0.3165 | $1,070,635 | 06:57:11 12/06/2026 | |
| 212 | ADA/USDC | $0.1699 | $1,052,934 | 06:57:15 12/06/2026 | |
| 213 | ADA/USDT | $0.1703 | $1,002,414 | 06:59:53 12/06/2026 | |
| 214 | ADA/BTC | $0.1703 | $983,568 | 06:56:54 12/06/2026 | |
| 215 | ADA/USDT | $0.1714 | $980,183 | 06:42:18 12/06/2026 | |
| 216 | ADA/EUR | $0.1705 | $977,175 | 06:56:54 12/06/2026 | |
| 217 | ADA/EUR | $0.1707 | $966,472 | 06:54:12 12/06/2026 | |
| 218 | ADA/USDT | $0.1705 | $935,039 | 07:00:07 12/06/2026 | |
| 219 | ADA/USDC | $0.1702 | $927,678 | 06:57:18 12/06/2026 | |
| 220 | ADA/USDT | $0.2744 | $926,570 | 07:00:09 12/06/2026 | |
| 221 | SOL/ADA | $66.82 | $926,274 | 06:57:11 12/06/2026 | |
| 222 | ADA/USDT | $0.1703 | $895,992 | 06:57:11 12/06/2026 | |
| 223 | ADA/USDT | $0.1700 | $893,660 | 07:00:16 12/06/2026 | |
| 224 | ADA/USDC | $0.1704 | $880,017 | 06:57:10 12/06/2026 | |
| 225 | ADA/USDT | $0.1703 | $862,514 | 06:59:55 12/06/2026 | |
| 226 | ADA/USDC | $0.1705 | $846,336 | 07:00:13 12/06/2026 | |
| 227 | ADA/USDC | $0.1705 | $846,335 | 07:00:12 12/06/2026 | |
| 228 | BNB/ADA | $604.96 | $842,282 | 06:57:11 12/06/2026 | |
| 229 | ADA/USDT | $0.1705 | $777,352 | 07:00:07 12/06/2026 | |
| 230 | ADA/USDC | $0.1703 | $767,759 | 06:56:54 12/06/2026 | |
| 231 | ADA/USDT | $0.1704 | $766,814 | 06:57:11 12/06/2026 | |
| 232 | ADA/USDC | $0.1703 | $762,777 | 07:00:16 12/06/2026 | |
| 233 | ADA/USDT | $0.1704 | $756,189 | 07:00:11 12/06/2026 | |
| 234 | ADA/USDT | $0.1703 | $742,114 | 07:03:18 12/06/2026 | |
| 235 | ADA/USDC | $0.1702 | $722,923 | 07:00:17 12/06/2026 | |
| 236 | ADA/USDC | $0.1703 | $688,169 | 06:57:07 12/06/2026 | |
| 237 | ADA/USDT | $0.1700 | $680,101 | 06:54:15 12/06/2026 | |
| 238 | ADA/USDC | $0.1703 | $646,144 | 06:57:09 12/06/2026 | |
| 239 | ADA/USDC | $0.1704 | $644,707 | 07:00:07 12/06/2026 | |
| 240 | ADA/TRY | $0.1697 | $627,901 | 06:59:53 12/06/2026 | |
| 241 | ADA/EUR | $0.1703 | $627,171 | 06:59:53 12/06/2026 | |
| 242 | ADA/USDT | $0.1705 | $626,340 | 06:57:12 12/06/2026 | |
| 243 | ADA/XRP | $0.1704 | $619,587 | 06:57:11 12/06/2026 | |
| 244 | ADA/USDT | $0.1704 | $588,219 | 07:00:07 12/06/2026 | |
| 245 | ADA/USDC | $0.1716 | $582,995 | 06:54:57 12/06/2026 | |
| 246 | ADA/USDC | $0.1704 | $580,127 | 06:59:25 12/06/2026 | |
| 247 | ADA/USDC | $0.1703 | $577,913 | 06:57:08 12/06/2026 | |
| 248 | ADA/THB | $0.1698 | $569,263 | 06:57:07 12/06/2026 | |
| 249 | ADA/USDT | $0.1697 | $567,234 | 07:00:07 12/06/2026 | |
| 250 | ADA/USDT | $0.1703 | $565,980 | 06:57:09 12/06/2026 | |
| 251 | ADA/TRY | $0.1700 | $558,790 | 06:57:13 12/06/2026 | |
| 252 | ADA/TRY | $0.1704 | $554,725 | 06:57:11 12/06/2026 | |
| 253 | ADA/USDT | $0.1572 | $547,572 | 07:03:16 12/06/2026 | |
| 254 | ADA/USDC | $0.1703 | $547,340 | 06:57:13 12/06/2026 | |
| 255 | ADA/BTC | $0.1716 | $544,931 | 07:00:09 12/06/2026 | |
| 256 | ADA/USDC | $0.1702 | $518,604 | 06:54:10 12/06/2026 | |
| 257 | ADA/EUR | $0.1705 | $511,630 | 06:57:14 12/06/2026 | |
| 258 | ADA/USDC | $0.1705 | $508,078 | 07:00:12 12/06/2026 | |
| 259 | ADA/USDC | $0.1702 | $500,555 | 06:54:12 12/06/2026 | |
| 260 | ADA/TRY | $0.1697 | $499,031 | 07:00:11 12/06/2026 | |
| 261 | ADA/USD | $0.1750 | $498,199 | 06:57:09 12/06/2026 | |
| 262 | ADA/USD | $0.1704 | $491,634 | 06:56:53 12/06/2026 | |
| 263 | ADA/USDC | $0.1703 | $480,839 | 06:57:08 12/06/2026 | |
| 264 | ADA/USDC | $0.1702 | $457,283 | 06:57:15 12/06/2026 | |
| 265 | ADA/USDC | $0.1705 | $451,421 | 07:00:12 12/06/2026 | |
| 266 | ADA/USDC | $0.1704 | $451,403 | 07:00:12 12/06/2026 | |
| 267 | ADA/RLUSD | $0.1704 | $429,086 | 06:57:11 12/06/2026 | |
| 268 | ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 | |
| 269 | ADA/USD1 | $0.1705 | $419,541 | 06:57:11 12/06/2026 | |
| 270 | ADA/USDC | $0.1704 | $417,524 | 07:00:12 12/06/2026 | |
| 271 | ADA/USD | $0.1705 | $411,057 | 07:03:15 12/06/2026 | |
| 272 | ADA/USDC | $0.1704 | $408,169 | 06:57:12 12/06/2026 | |
| 273 | ADA/USDT | $0.1703 | $397,359 | 07:00:15 12/06/2026 | |
| 274 | ADA/USDT | $0.1702 | $394,345 | 06:57:15 12/06/2026 | |
| 275 | ADA/USDT | $0.1703 | $393,268 | 07:00:15 12/06/2026 | |
| 276 | ADA/USDT | $0.1704 | $388,180 | 06:56:59 12/06/2026 | |
| 277 | ADA/USDT | $0.1705 | $382,397 | 07:00:13 12/06/2026 | |
| 278 | ADA/USD | $0.1705 | $382,130 | 07:03:15 12/06/2026 | |
| 279 | ADA/USDT | $0.1705 | $376,877 | 07:00:08 12/06/2026 | |
| 280 | ADA/BTC | $0.1703 | $368,246 | 07:00:13 12/06/2026 | |
| 281 | DOGE/ADA | $0.08593 | $368,234 | 06:57:11 12/06/2026 | |
| 282 | ADA/FDUSD | $0.1704 | $352,245 | 06:56:54 12/06/2026 | |
| 283 | ADA/JPY | $0.1704 | $351,190 | 06:57:07 12/06/2026 | |
| 284 | ADA/USDT | $0.1703 | $348,150 | 06:57:20 12/06/2026 | |
| 285 | ADA/ETH | $0.1704 | $327,334 | 06:57:12 12/06/2026 | |
| 286 | ADA/USDC | $0.1705 | $314,332 | 07:00:07 12/06/2026 | |
| 287 | ADA/USDT | $0.1694 | $304,056 | 07:00:08 12/06/2026 | |
| 288 | ADA/USDT | $0.1704 | $299,951 | 06:57:11 12/06/2026 | |
| 289 | ADA/USDT | $0.1703 | $297,109 | 07:00:16 12/06/2026 | |
| 290 | ADA/USD | $0.1704 | $291,207 | 06:54:08 12/06/2026 | |
| 291 | ADA/ETH | $0.1705 | $290,056 | 07:00:12 12/06/2026 | |
| 292 | ADA/USDC | $0.1706 | $286,726 | 07:00:09 12/06/2026 | |
| 293 | ADA/KRW | $0.1689 | $276,150 | 06:59:53 12/06/2026 | |
| 294 | ADA/GBP | $0.1702 | $269,065 | 06:56:59 12/06/2026 | |
| 295 | ADA/USDT | $0.1701 | $264,857 | 06:59:53 12/06/2026 | |
| 296 | ADA/USDT | $0.1705 | $253,752 | 07:00:08 12/06/2026 | |
| 297 | ADA/BTC | $0.1703 | $252,780 | 06:57:07 12/06/2026 | |
| 298 | ADA/USD | $0.1702 | $251,875 | 06:59:53 12/06/2026 | |
| 299 | ADA/ETH | $0.1705 | $250,855 | 07:00:13 12/06/2026 | |
| 300 | ADA/TRY | $0.1698 | $244,635 | 06:54:08 12/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 12/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,054,509,636 với tỷ giá $0.1704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.