Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,723,961,573,900 Khối lượng (24h): $102,700,062,789 Thị phần: BTC: 59.9%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 05:49:00 04/09/2026
Giá Cardano (ADA)
$0.2209 11.26%
0.000002722 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1966 Cao: $0.2242

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2234 $1,137,913,036 05:00:10 04/09/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.2237 $425,030,459 05:00:16 04/09/2026
3 4E 4E ADA/USDT $0.2240 $351,990,653 04:54:15 04/09/2026
4 Pionex Pionex ADA/BTC $0.2238 $271,019,323 04:57:16 04/09/2026
5 Binance Binance ADA/USDT $0.2238 $240,942,682 04:54:17 04/09/2026
6 OrangeX OrangeX ADA/USDT $0.2237 $187,221,240 04:57:16 04/09/2026
7 WEEX WEEX ADA/USDT $0.2237 $152,927,471 04:57:16 04/09/2026
8 CoinW CoinW ADA/USDT $0.2238 $132,454,037 04:57:18 04/09/2026
9 BVOX BVOX ADA/USDT $0.2236 $119,122,185 04:45:15 04/09/2026
10 KTX KTX ADA/USDT $0.2238 $115,002,261 05:00:15 04/09/2026
11 BTCC BTCC ADA/USDT $0.2239 $112,661,068 04:57:16 04/09/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2236 $112,059,032 05:00:15 04/09/2026
13 AstralX AstralX ADA/USDT $0.2236 $112,013,539 05:00:15 04/09/2026
14 Echobit Echobit ADA/USDT $0.2237 $107,208,649 04:57:16 04/09/2026
15 Bybit Bybit ADA/USDT $0.2238 $92,356,812 04:54:16 04/09/2026
16 CrypFine CrypFine ADA/USDT $0.2238 $88,887,128 04:57:16 04/09/2026
17 Ourbit Ourbit ADA/USDT $0.2238 $86,602,011 04:57:17 04/09/2026
18 Toobit Toobit ADA/USDT $0.2238 $86,250,013 04:57:16 04/09/2026
19 Batonex Batonex ADA/USDT $0.2234 $85,656,753 05:00:16 04/09/2026
20 Hibt Hibt ADA/USDT $0.2237 $84,847,918 04:57:17 04/09/2026
21 Deepcoin Deepcoin ADA/USDT $0.2237 $82,358,422 04:57:07 04/09/2026
22 BiKing BiKing ADA/USDT $0.2237 $80,279,649 04:57:16 04/09/2026
23 AIA Exchange AIA Exchange ADA/USDT $0.2235 $77,949,157 05:00:10 04/09/2026
24 Koinbay Koinbay ADA/USDT $0.2238 $75,573,463 04:54:15 04/09/2026
25 idax exchange idax exchange ADA/USDT $0.2236 $71,225,275 05:00:17 04/09/2026
26 WHXEX WHXEX ADA/USDT $0.2236 $71,223,975 05:00:16 04/09/2026
27 Blockfinex Blockfinex ADA/USDT $0.2236 $71,223,607 05:00:15 04/09/2026
28 BitxEX BitxEX ADA/USDT $0.2235 $67,742,923 05:00:09 04/09/2026
29 IBIT Global IBIT Global ADA/USDT $0.2236 $60,165,157 05:00:17 04/09/2026
30 B2Z Exchange B2Z Exchange ADA/USD $0.2235 $53,163,839 05:00:15 04/09/2026
31 BTSE BTSE ADA/USDT $0.2236 $53,103,885 04:57:15 04/09/2026
32 BITmarkets BITmarkets ADA/USDT $0.2234 $51,823,017 05:00:15 04/09/2026
33 Cofinex Cofinex ADA/USDT $0.2235 $49,203,989 05:00:17 04/09/2026
34 Bitget Bitget ADA/USDT $0.2237 $49,170,607 04:54:16 04/09/2026
35 ASTX ASTX ADA/USDT $0.2235 $48,812,925 05:00:16 04/09/2026
36 BASEKX BASEKX ADA/USDT $0.2237 $47,975,862 05:00:15 04/09/2026
37 Biconomy.com Biconomy.com ADA/USDT $0.2237 $46,924,666 04:57:15 04/09/2026
38 Binance Binance ADA/USDT $0.2237 $46,510,731 04:56:42 04/09/2026
39 Bitbase Bitbase ADA/USDT $0.2238 $40,800,081 04:57:18 04/09/2026
40 BitradeX BitradeX ADA/USDT $0.2236 $40,058,120 05:00:16 04/09/2026
41 Gate Gate ADA/USDT $0.2239 $38,839,755 04:54:20 04/09/2026
42 Zoomex Zoomex ADA/USDT $0.2238 $37,923,033 04:57:15 04/09/2026
43 BiFinance BiFinance ADA/USDT $0.2238 $36,665,394 04:57:09 04/09/2026
44 Tapbit Tapbit ADA/USDT $0.2237 $36,562,004 04:57:15 04/09/2026
45 Websea Websea ADA/USDT $0.2236 $36,230,524 04:57:17 04/09/2026
46 MEXC MEXC ADA/USDT $0.2238 $34,417,679 04:57:16 04/09/2026
47 MGBX MGBX ADA/USDT $0.2236 $34,316,440 04:57:16 04/09/2026
48 OneBullEx OneBullEx ADA/USDT $0.2236 $34,064,812 05:00:16 04/09/2026
49 Batonex Batonex ADA/USDT $0.2236 $31,783,068 05:00:10 04/09/2026
50 BlockFin BlockFin ADA/USDT $0.2235 $31,059,080 05:00:15 04/09/2026
51 Aivora Exchange Aivora Exchange ADA/USDT $0.2237 $30,344,921 05:00:17 04/09/2026
52 Biconomy.com Biconomy.com ADA/USDT $0.2237 $30,317,701 04:57:07 04/09/2026
53 YEX YEX ADA/USDT $0.2236 $28,127,038 05:00:16 04/09/2026
54 Pionex Pionex ADA/USDT $0.2237 $27,260,781 04:57:09 04/09/2026
55 CZR Exchange CZR Exchange ADA/USDT $0.2236 $27,237,953 05:00:17 04/09/2026
56 BVOX BVOX ADA/USDT $0.2236 $26,554,645 04:45:07 04/09/2026
57 Coinbase Exchange Coinbase Exchange ADA/USD $0.2239 $26,396,258 04:56:29 04/09/2026
58 Deepcoin Deepcoin ADA/USDT $0.2238 $25,834,668 04:57:15 04/09/2026
59 Ulink Ulink ADA/USDT $0.2236 $25,356,946 05:00:12 04/09/2026
60 SunX SunX ADA/USDT $0.2230 $24,988,800 05:01:11 04/09/2026
61 UZX UZX ADA/USDT $0.2238 $24,234,894 04:57:07 04/09/2026
62 Picol Picol ADA/USDT $0.2237 $24,094,307 05:00:11 04/09/2026
63 SuperEx SuperEx ADA/USDT $0.2241 $23,979,370 04:57:10 04/09/2026
64 BTCC BTCC ADA/USDT $0.2237 $23,254,898 04:57:09 04/09/2026
65 4E 4E ADA/USDT $0.2238 $23,026,642 04:54:13 04/09/2026
66 Bitvavo Bitvavo ADA/EUR $0.2238 $22,094,063 04:57:10 04/09/2026
67 Hotcoin Hotcoin ADA/USDT $0.2237 $21,984,695 04:57:19 04/09/2026
68 CoinP CoinP ADA/USDT $0.2234 $21,097,066 04:57:15 04/09/2026
69 LBank LBank ADA/USDT $0.2238 $20,131,556 04:57:16 04/09/2026
70 KCEX KCEX ADA/USDT $0.2238 $19,653,946 04:57:15 04/09/2026
71 KuCoin KuCoin ADA/USDT $0.2238 $18,697,445 04:54:19 04/09/2026
72 BlockFin BlockFin ADA/USDT $0.2236 $18,588,753 05:00:10 04/09/2026
73 WEEX WEEX ADA/USDT $0.2238 $18,492,485 04:57:10 04/09/2026
74 AEGET AEGET ADA/USDT $0.2237 $18,231,396 05:00:21 04/09/2026
75 XT.COM XT.COM ADA/USDT $0.2238 $18,156,240 04:57:10 04/09/2026
76 EasiCoin EasiCoin ADA/USDT $0.2236 $17,883,393 05:00:17 04/09/2026
77 Pionex Pionex ADA/USDT $0.2237 $17,369,459 04:57:16 04/09/2026
78 x.me Exchange x.me Exchange ADA/USDT $0.2238 $16,949,787 04:57:18 04/09/2026
79 YUBIT YUBIT ADA/USDT $0.2237 $16,840,081 04:57:15 04/09/2026
80 UZX UZX ADA/USDT $0.2239 $16,833,595 04:57:15 04/09/2026
81 Toobit Toobit ADA/USDT $0.2237 $16,698,956 04:57:08 04/09/2026
82 Gate Gate ADA/USDT $0.2239 $16,448,312 04:56:24 04/09/2026
83 DigiFinex DigiFinex ADA/USDT $0.2237 $16,371,341 05:00:16 04/09/2026
84 BingX BingX ADA/USDT $0.2237 $16,351,111 04:57:18 04/09/2026
85 Binance Binance ADA/USD $0.2237 $15,486,306 04:54:50 04/09/2026
86 Ourbit Ourbit ADA/USDT $0.2238 $14,997,370 04:57:08 04/09/2026
87 Binance Binance ADA/USDC $0.2238 $14,815,891 04:54:17 04/09/2026
88 BitDelta BitDelta ADA/USDT $0.2238 $14,090,935 04:57:12 04/09/2026
89 Bitbaby Bitbaby ADA/USDT $0.2236 $13,515,509 05:00:16 04/09/2026
90 WhiteBIT WhiteBIT ADA/USDT $0.2238 $13,256,347 04:57:11 04/09/2026
91 GroveX GroveX ADA/USDT $0.2233 $13,216,771 04:57:10 04/09/2026
92 BitradeX BitradeX ADA/USDT $0.2233 $13,152,464 05:00:07 04/09/2026
93 BitMart BitMart ADA/USDT $0.2235 $13,099,856 05:00:16 04/09/2026
94 Kraken Kraken ADA/USD $0.2236 $12,849,550 04:59:27 04/09/2026
95 Upbit Upbit ADA/KRW $0.2249 $12,344,962 04:56:53 04/09/2026
96 AllinX AllinX ADA/USDT $0.2235 $12,297,555 05:00:10 04/09/2026
97 BitGW Exchange BitGW Exchange ADA/USDT $0.2234 $12,123,164 05:00:07 04/09/2026
98 Gems Trade Gems Trade ADA/USDT $0.2239 $12,027,461 05:00:12 04/09/2026
99 OKX OKX ADA/USDT $0.2238 $12,016,468 04:56:24 04/09/2026
100 OrangeX OrangeX ADA/USDT $0.2237 $11,673,808 04:57:08 04/09/2026
101 Tapbit Tapbit ADA/USDT $0.2238 $11,574,406 04:57:08 04/09/2026
102 BloFin BloFin ADA/USDT $0.2237 $11,093,162 04:54:09 04/09/2026
103 XXKK XXKK ADA/USDT $0.2237 $10,701,503 04:57:09 04/09/2026
104 Koinbay Koinbay ADA/USDT $0.2236 $10,199,772 04:54:12 04/09/2026
105 MEXC MEXC ADA/USDT $0.2238 $10,198,180 04:57:08 04/09/2026
106 Poloniex Poloniex ADA/USDT $0.2234 $9,914,965 04:59:23 04/09/2026
107 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2232 $9,834,828 05:03:50 04/09/2026
108 Blockfinex Blockfinex ADA/USDT $0.2234 $9,549,014 05:00:10 04/09/2026
109 idax exchange idax exchange ADA/USDT $0.2234 $9,548,757 05:00:12 04/09/2026
110 WHXEX WHXEX ADA/USDT $0.2234 $9,548,752 05:00:12 04/09/2026
111 Azbit Azbit ADA/USDT $0.2237 $9,337,614 04:57:08 04/09/2026
112 Hibt Hibt ADA/USDT $0.2238 $9,280,247 04:57:08 04/09/2026
113 Bybit Bybit ADA/USDT $0.2238 $9,168,016 04:54:09 04/09/2026
114 Hyperliquid Hyperliquid ADA/USDC $0.2238 $8,861,316 04:57:26 04/09/2026
115 Pionex Pionex ADA/ETH $0.2238 $8,782,756 04:57:16 04/09/2026
116 WOO X Pro WOO X Pro ADA/USDT $0.2236 $8,204,120 05:00:16 04/09/2026
117 LBank LBank ADA/USDT $0.2238 $8,011,575 04:57:08 04/09/2026
118 HTX HTX ADA/USDT $0.2239 $7,890,315 04:39:19 04/09/2026
119 BlockFin BlockFin ADA/USDC $0.2234 $7,831,670 05:00:10 04/09/2026
120 CoinP CoinP ADA/USDT $0.2237 $7,745,499 04:57:16 04/09/2026
121 KuCoin KuCoin ADA/USDT $0.2238 $7,471,143 04:56:23 04/09/2026
122 Phemex Phemex ADA/USDT $0.2239 $7,328,518 04:57:09 04/09/2026
123 OneEx OneEx ADA/USDT $0.2234 $6,811,559 05:00:10 04/09/2026
124 YEX YEX ADA/USD $0.2235 $6,694,991 05:00:16 04/09/2026
125 Aivora Exchange Aivora Exchange ADA/USDT $0.2236 $6,589,413 05:00:15 04/09/2026
126 Binance Binance ADA/USDC $0.2238 $6,589,231 04:56:42 04/09/2026
127 BingX BingX ADA/USDC $0.2238 $6,521,330 04:57:18 04/09/2026
128 YUBIT YUBIT ADA/USDT $0.2237 $6,410,566 04:57:08 04/09/2026
129 Biconomy.com Biconomy.com ADA/USDC $0.2238 $6,218,754 04:57:07 04/09/2026
130 CoinW CoinW ADA/USDT $0.2238 $6,189,976 04:57:11 04/09/2026
131 BitTap BitTap ADA/USDT $0.2238 $6,055,097 04:57:16 04/09/2026
132 YEX YEX ADA/USDT $0.2233 $6,050,296 05:00:09 04/09/2026
133 ZKE ZKE ADA/USDT $0.2234 $5,712,418 05:00:09 04/09/2026
134 Phemex Phemex ADA/USDT $0.2237 $5,640,728 04:57:16 04/09/2026
135 Bithumb Bithumb ADA/KRW $0.2249 $5,518,198 04:59:24 04/09/2026
136 BTSE BTSE ADA/USDT $0.2239 $5,469,519 04:57:08 04/09/2026
137 B2Z Exchange B2Z Exchange ADA/USDT $0.2234 $5,334,318 05:00:12 04/09/2026
138 BITmarkets BITmarkets ADA/USDT $0.2234 $5,334,272 05:00:10 04/09/2026
139 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2238 $5,285,132 04:57:11 04/09/2026
140 DigiFinex DigiFinex ADA/USDT $0.2234 $5,135,213 05:00:10 04/09/2026
141 BITmarkets BITmarkets ADA/USD $0.2234 $5,128,198 05:00:10 04/09/2026
142 B2Z Exchange B2Z Exchange ADA/USD $0.2234 $5,127,915 05:00:12 04/09/2026
143 Bitcastle Bitcastle ADA/USDT $0.2237 $4,869,455 05:00:17 04/09/2026
144 BloFin BloFin ADA/USDC $0.2236 $4,681,008 04:54:09 04/09/2026
145 AEGET AEGET ADA/USDT $0.2238 $4,626,465 05:00:14 04/09/2026
146 ASTX ASTX ADA/USDT $0.2237 $4,624,668 05:00:11 04/09/2026
147 KTX KTX ADA/USDT $0.2238 $4,560,862 05:00:12 04/09/2026
148 Kraken Kraken ADA/EUR $0.2234 $4,402,847 04:59:27 04/09/2026
149 CoinUp.io CoinUp.io ADA/USDT $0.2235 $4,307,657 04:45:08 04/09/2026
150 BingX BingX ADA/USD $0.2236 $4,210,404 04:57:18 04/09/2026
151 Bit2Me Bit2Me ADA/EUR $0.2238 $4,133,667 04:57:07 04/09/2026
152 AlphaX AlphaX ADA/USDT $0.2239 $4,122,974 05:00:12 04/09/2026
153 Bitget Bitget ADA/USDT $0.2237 $3,788,587 04:55:10 04/09/2026
154 GroveX GroveX ADA/FDUSD $0.2247 $3,684,678 04:57:10 04/09/2026
155 Grvt Grvt ADA/USDT $0.2065 $3,584,062 15:06:23 03/09/2026
156 Changelly Changelly ADA/USDT $0.2235 $3,577,802 05:00:09 04/09/2026
157 FMFW.io FMFW.io ADA/USD $0.2234 $3,577,266 05:00:11 04/09/2026
158 HitBTC HitBTC ADA/USDT $0.2238 $3,576,324 04:57:12 04/09/2026
159 Gleec BTC Gleec BTC ADA/USDT $0.2235 $3,574,245 05:00:10 04/09/2026
160 Mandala Exchange Mandala Exchange ADA/USDT $0.2234 $3,573,960 05:00:18 04/09/2026
161 AlphaX AlphaX ADA/USDT $0.2239 $3,532,764 05:00:20 04/09/2026
162 Bitrue Bitrue ADA/USDT $0.2237 $3,379,745 04:57:17 04/09/2026
163 BloFin BloFin ADA/USDT $0.2235 $3,273,519 04:54:16 04/09/2026
164 Echobit Echobit ADA/USDT $0.2237 $3,138,052 04:57:09 04/09/2026
165 Kalshi Kalshi ADA/USD $0.2232 $3,102,208 05:03:15 04/09/2026
166 Niza.io Niza.io ADA/USD $0.2236 $3,063,967 05:00:11 04/09/2026
167 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2234 $3,001,599 05:00:16 04/09/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2237 $2,730,629 04:57:11 04/09/2026
169 Binance Binance ADA/TRY $0.2222 $2,715,684 04:56:42 04/09/2026
170 Bitcastle Bitcastle ADA/USDT $0.2237 $2,612,378 05:00:14 04/09/2026
171 CZR Exchange CZR Exchange ADA/USDT $0.2234 $2,585,154 05:00:10 04/09/2026
172 CoinMy CoinMy ADA/USDT $0.2235 $2,539,879 05:00:14 04/09/2026
173 BitKan BitKan ADA/USDT $0.2236 $2,514,468 05:00:12 04/09/2026
174 Feather Exchange Feather Exchange ADA/USDT $0.2235 $2,397,205 05:00:07 04/09/2026
175 Bybit Bybit ADA/USD $0.2236 $2,306,827 04:54:16 04/09/2026
176 Deribit Deribit ADA/USDC $0.2236 $2,280,081 04:51:52 04/09/2026
177 Bitbaby Bitbaby ADA/USDT $0.2235 $2,268,008 05:00:07 04/09/2026
178 WhiteBIT WhiteBIT ADA/USDC $0.2240 $2,244,569 04:57:11 04/09/2026
179 WhiteBIT WhiteBIT ADA/WBT $0.2236 $2,236,044 04:57:11 04/09/2026
180 HTX HTX ADA/USDT $0.2234 $2,184,278 04:59:25 04/09/2026
181 CRMClick CRMClick ADA/USDT $0.2232 $2,183,865 05:00:12 04/09/2026
182 CoinEx CoinEx ADA/USDT $0.2237 $2,149,054 04:57:15 04/09/2026
183 Extended Extended ADA/USD $0.2228 $2,063,606 05:03:17 04/09/2026
184 KCEX KCEX ADA/USDC $0.2238 $2,053,747 04:57:15 04/09/2026
185 Hotcoin Hotcoin ADA/USDT $0.2239 $2,031,037 04:57:10 04/09/2026
186 Bitunix Bitunix ADA/USDT $0.2237 $1,931,480 04:57:16 04/09/2026
187 Toobit Toobit ADA/USDC $0.2238 $1,886,372 04:57:16 04/09/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2237 $1,879,655 04:59:23 04/09/2026
189 Bitbase Bitbase ADA/USDT $0.2237 $1,856,041 04:57:08 04/09/2026
190 Binance Binance ADA/EUR $0.2237 $1,847,992 04:56:42 04/09/2026
191 PointPay PointPay ADA/USDT $0.2237 $1,834,960 04:57:11 04/09/2026
192 Binance TR Binance TR ADA/TRY $0.2225 $1,738,068 04:57:09 04/09/2026
193 Bitrue Bitrue ADA/USDT $0.2237 $1,635,561 04:57:12 04/09/2026
194 BingX BingX ADA/USDT $0.2237 $1,599,262 04:57:11 04/09/2026
195 Kraken Kraken ADA/USDT $0.2237 $1,576,176 04:59:57 04/09/2026
196 Bybit Bybit ADA/USDC $0.2238 $1,534,184 04:54:09 04/09/2026
197 YEX YEX ADA/USDC $0.2236 $1,527,294 05:00:16 04/09/2026
198 CoinUp.io CoinUp.io ADA/USDT $0.2235 $1,504,905 04:45:17 04/09/2026
199 Bitrue Bitrue SOL/ADA $105.22 $1,484,317 04:57:12 04/09/2026
200 Bitrue Bitrue BNB/ADA $725.35 $1,453,754 04:57:12 04/09/2026
201 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2222 $1,421,379 04:58:23 04/09/2026
202 Binance Binance ADA/JPY $0.2238 $1,399,864 04:56:42 04/09/2026
203 LeveX LeveX ADA/USDT $0.2236 $1,355,792 05:00:15 04/09/2026
204 EasiCoin EasiCoin ADA/USDT $0.2237 $1,290,438 05:00:11 04/09/2026
205 Paribu Paribu ADA/TRY $0.2221 $1,283,524 04:59:23 04/09/2026
206 Pionex Pionex ADA/BTC $0.2236 $1,278,661 04:57:09 04/09/2026
207 CoinEx CoinEx ADA/USDT $0.2233 $1,275,133 04:59:53 04/09/2026
208 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2234 $1,209,299 05:00:10 04/09/2026
209 Aster Aster ADA/USDT $0.2238 $1,157,008 04:54:15 04/09/2026
210 Kraken Kraken ADA/USDC $0.2236 $1,148,002 04:59:57 04/09/2026
211 BYDFi BYDFi ADA/USDT $0.2239 $1,131,469 05:00:15 04/09/2026
212 Phemex Phemex ADA/USDC $0.2239 $1,091,297 04:57:16 04/09/2026
213 Bit2Me Bit2Me ADA/USDC $0.2238 $1,076,705 04:57:07 04/09/2026
214 Niza.io Niza.io ADA/EUR $0.2236 $1,056,355 05:00:11 04/09/2026
215 Bitrue Bitrue ADA/XRP $0.2238 $1,051,296 04:57:12 04/09/2026
216 CoinTR CoinTR ADA/USDT $0.2239 $978,030 04:57:11 04/09/2026
217 Bitunix Bitunix ADA/USD $0.2236 $973,842 04:57:16 04/09/2026
218 Antarctic Antarctic ADA/USDT $0.2229 $966,709 05:03:23 04/09/2026
219 KCEX KCEX ADA/USDT $0.2239 $963,067 04:57:09 04/09/2026
220 MGBX MGBX ADA/USDT $0.2238 $938,960 04:57:07 04/09/2026
221 OneBullEx OneBullEx ADA/USDT $0.2747 $927,663 05:00:10 04/09/2026
222 BYDFi BYDFi ADA/USDT $0.2235 $923,956 05:00:07 04/09/2026
223 Bitrue Bitrue DOGE/ADA $0.08850 $914,009 04:57:12 04/09/2026
224 Bitbaby Bitbaby ADA/USDC $0.2233 $858,580 05:00:16 04/09/2026
225 WEEX WEEX ADA/USDC $0.2238 $850,596 04:57:10 04/09/2026
226 BITmarkets BITmarkets ADA/USDC $0.2233 $848,600 05:00:10 04/09/2026
227 B2Z Exchange B2Z Exchange ADA/USDC $0.2234 $848,468 05:00:12 04/09/2026
228 AstralX AstralX ADA/USDT $0.2237 $839,971 05:00:10 04/09/2026
229 Binance Binance ADA/BTC $0.2236 $839,340 04:56:42 04/09/2026
230 BitTap BitTap ADA/USDT $0.2238 $812,035 04:57:07 04/09/2026
231 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2243 $810,827 04:36:18 04/09/2026
232 idax exchange idax exchange ADA/USDC $0.2233 $802,632 05:00:12 04/09/2026
233 WHXEX WHXEX ADA/USDC $0.2233 $802,631 05:00:12 04/09/2026
234 Revolut X Revolut X ADA/USD $0.2236 $801,113 05:00:09 04/09/2026
235 Bitkub Bitkub ADA/THB $0.2232 $793,997 04:57:11 04/09/2026
236 KCEX KCEX ADA/USDC $0.2240 $786,050 04:57:09 04/09/2026
237 Bitbase Bitbase ADA/USDC $0.2238 $762,706 04:57:18 04/09/2026
238 Variational Variational ADA/USDC $0.2237 $744,441 05:03:16 04/09/2026
239 MAX Exchange MAX Exchange ADA/TWD $0.2235 $733,817 04:57:12 04/09/2026
240 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2238 $719,490 04:57:01 04/09/2026
241 Coinstore Coinstore ADA/USDT $0.2235 $706,025 05:00:11 04/09/2026
242 EdgeX EdgeX ADA/USDC $0.2227 $693,481 05:03:16 04/09/2026
243 Bitrue Bitrue ADA/RLUSD $0.2241 $658,821 04:57:12 04/09/2026
244 Bitfinex Bitfinex ADA/USDT $0.2239 $652,954 04:57:15 04/09/2026
245 Bitrue Bitrue ADA/USD1 $0.2239 $648,826 04:57:12 04/09/2026
246 BigONE BigONE ADA/USDT $0.2235 $646,590 04:57:11 04/09/2026
247 C-Patex C-Patex ADA/USDT $0.2238 $636,795 04:54:12 04/09/2026
248 Hibt Hibt ADA/USDC $0.2238 $608,530 04:57:08 04/09/2026
249 ICRYPEX ICRYPEX ADA/USDT $0.2225 $585,997 05:00:13 04/09/2026
250 Revolut X Revolut X ADA/EUR $0.2234 $556,549 05:00:09 04/09/2026
251 Lighter Lighter ADA/USDC $0.2231 $539,228 04:57:15 04/09/2026
252 IndoEx IndoEx ADA/USDT $0.2235 $531,134 05:00:10 04/09/2026
253 Bitget Bitget ADA/PERP $0.2229 $526,212 04:54:16 04/09/2026
254 Cofinex Cofinex ADA/USDC $0.2234 $524,309 05:00:17 04/09/2026
255 Coincall Coincall ADA/USD $0.2230 $522,632 05:03:15 04/09/2026
256 Phemex Phemex ADA/USDC $0.2238 $515,491 04:57:09 04/09/2026
257 MEXC MEXC ADA/USD $0.2235 $498,884 04:57:16 04/09/2026
258 WhiteBIT WhiteBIT ADA/TRY $0.2229 $484,620 04:57:11 04/09/2026
259 ZKE ZKE ADA/USDC $0.2233 $481,533 05:00:09 04/09/2026
260 OKX OKX ADA/EUR $0.2237 $474,579 04:56:24 04/09/2026
261 Bitbase Bitbase ADA/USDC $0.2239 $472,979 04:57:08 04/09/2026
262 Mandala Exchange Mandala Exchange ADA/USDT $0.2238 $470,853 04:57:16 04/09/2026
263 HitBTC HitBTC ADA/USDT $0.2238 $470,848 04:57:16 04/09/2026
264 Gleec BTC Gleec BTC ADA/USDT $0.2236 $470,765 05:00:15 04/09/2026
265 Bitrue Bitrue TRX/ADA $0.3314 $469,278 04:57:12 04/09/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2237 $466,777 04:59:23 04/09/2026
267 PointPay PointPay ADA/USDC $0.2238 $460,216 04:57:11 04/09/2026
268 KuCoin KuCoin ADA/USDC $0.2237 $460,012 04:56:23 04/09/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2242 $447,463 04:46:08 04/09/2026
270 Binance Binance ADA/FDUSD $0.2239 $444,296 04:56:42 04/09/2026
271 SuperEx SuperEx ADA/BTC $0.2261 $424,986 04:57:10 04/09/2026
272 Bybit Bybit ADA/EUR $0.2233 $420,814 04:54:09 04/09/2026
273 Biconomy.com Biconomy.com ADA/USD1 $0.2238 $420,227 04:57:07 04/09/2026
274 YEX YEX ADA/USDC $0.2233 $405,373 05:00:09 04/09/2026
275 Backpack Exchange Backpack Exchange ADA/USDC $0.2238 $395,875 04:57:15 04/09/2026
276 KoinBX KoinBX ADA/BTC $0.2236 $395,157 05:00:12 04/09/2026
277 KoinBX KoinBX ADA/USDT $0.2233 $394,919 05:00:12 04/09/2026
278 OKX OKX ADA/USD $0.2237 $392,197 04:56:24 04/09/2026
279 Bitfinex Bitfinex ADA/USD $0.2237 $378,608 04:59:23 04/09/2026
280 EasiCoin EasiCoin ADA/USDC $0.2237 $374,139 05:00:11 04/09/2026
281 CoinTR CoinTR ADA/TRY $0.2220 $369,647 04:57:11 04/09/2026
282 Niza.io Niza.io ADA/USDT $0.2237 $368,211 05:00:11 04/09/2026
283 Bitbank Bitbank ADA/JPY $0.2236 $366,412 04:57:07 04/09/2026
284 BitoPro BitoPro ADA/TWD $0.2239 $365,257 04:57:10 04/09/2026
285 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2234 $360,046 04:58:23 04/09/2026
286 SunX SunX ADA/USDT $0.1586 $358,432 05:03:16 04/09/2026
287 KoinBX KoinBX ADA/ETH $0.2238 $354,252 05:00:12 04/09/2026
288 OKX OKX ADA/USDC $0.2234 $349,445 04:56:24 04/09/2026
289 Coinone Coinone ADA/KRW $0.2249 $343,938 04:55:53 04/09/2026
290 SuperEx SuperEx ADA/USD1 $0.2230 $334,485 04:57:10 04/09/2026
291 Bitget Bitget ADA/USD $0.2236 $325,482 04:54:16 04/09/2026
292 Cofinex Cofinex ADA/USD $0.2232 $325,173 05:00:17 04/09/2026
293 Korbit Korbit ADA/KRW $0.2253 $324,948 04:57:07 04/09/2026
294 ApeX Omni ApeX Omni ADA/USDT $0.2225 $324,791 05:03:16 04/09/2026
295 TxFlow TxFlow ADA/USDC $0.2237 $320,996 04:57:28 04/09/2026
296 Kraken Kraken ADA/GBP $0.2233 $307,308 04:59:57 04/09/2026
297 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2235 $305,483 04:56:29 04/09/2026
298 PrimeXBT PrimeXBT ADA/USDT $0.2234 $278,202 05:00:15 04/09/2026
299 Bitfinex Bitfinex ADA/USDT $0.2239 $276,993 04:59:23 04/09/2026
300 Pionex Pionex ADA/ETH $0.2239 $270,240 04:57:09 04/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:10 04/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,137,913,036 với tỷ giá $0.2234.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá