Cardano ADA
Xếp hạng #15
08:14:00 17/09/2026
Giá Cardano (ADA)
$0.1951 0.39%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1953 | $861,437,420 | 08:00:07 17/09/2026 |
| 2 |  4E |
ADA/USDT | $0.1955 | $719,354,329 | 07:54:15 17/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1953 | $323,679,170 | 08:00:16 17/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1953 | $243,923,861 | 07:57:16 17/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.1953 | $166,615,084 | 07:54:17 17/09/2026 |
| 6 |  KTX |
ADA/USDT | $0.1952 | $132,932,562 | 08:00:16 17/09/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1953 | $129,478,768 | 07:57:16 17/09/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1953 | $103,153,397 | 07:57:15 17/09/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1952 | $101,724,194 | 07:57:17 17/09/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1954 | $100,919,143 | 07:57:17 17/09/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1954 | $92,371,747 | 08:00:15 17/09/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1955 | $79,381,763 | 08:00:07 17/09/2026 |
| 13 |  Bybit |
ADA/USDT | $0.1953 | $74,541,496 | 07:54:16 17/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.1951 | $70,834,007 | 07:57:16 17/09/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.1955 | $70,099,961 | 07:57:15 17/09/2026 |
| 16 |  BTCC |
ADA/USDT | $0.1955 | $64,646,639 | 07:57:16 17/09/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1953 | $63,276,939 | 08:00:16 17/09/2026 |
| 18 |  Hibt |
ADA/USDT | $0.1956 | $62,973,608 | 07:51:17 17/09/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.1951 | $56,611,990 | 08:00:15 17/09/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1953 | $56,110,955 | 08:00:17 17/09/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.1952 | $56,110,449 | 08:00:18 17/09/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.1953 | $56,109,216 | 08:00:16 17/09/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1954 | $52,889,430 | 07:57:16 17/09/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1953 | $52,773,690 | 08:00:16 17/09/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1954 | $50,833,617 | 07:57:17 17/09/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.1954 | $45,304,539 | 07:57:07 17/09/2026 |
| 27 |  BiFinance |
ADA/USDT | $0.1954 | $42,149,452 | 07:57:12 17/09/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1952 | $41,621,881 | 08:00:17 17/09/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.1954 | $38,952,101 | 07:54:15 17/09/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.1953 | $37,915,387 | 07:57:15 17/09/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1955 | $35,357,442 | 07:48:15 17/09/2026 |
| 32 |  ASTX |
ADA/USDT | $0.1954 | $34,738,385 | 08:00:17 17/09/2026 |
| 33 |  Gate |
ADA/USDT | $0.1953 | $32,508,442 | 07:54:19 17/09/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.1954 | $31,190,269 | 08:00:15 17/09/2026 |
| 35 |  Bitbase |
ADA/USDT | $0.1954 | $28,150,908 | 07:57:18 17/09/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1955 | $27,406,321 | 07:57:15 17/09/2026 |
| 37 | Binance |
ADA/USDT | $0.1953 | $26,097,990 | 07:56:42 17/09/2026 |
| 38 |  OneBullEx |
ADA/USDT | $0.1953 | $25,653,271 | 08:00:16 17/09/2026 |
| 39 |  Websea |
ADA/USDT | $0.1952 | $25,495,504 | 07:57:15 17/09/2026 |
| 40 |  BitxEX |
ADA/USDT | $0.1957 | $25,103,014 | 08:00:09 17/09/2026 |
| 41 |  MEXC |
ADA/USDT | $0.1953 | $24,996,154 | 07:57:17 17/09/2026 |
| 42 |  Ulink |
ADA/USDT | $0.1955 | $24,496,143 | 08:00:08 17/09/2026 |
| 43 |  SunX |
ADA/USDT | $0.1955 | $24,452,226 | 08:00:12 17/09/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.1953 | $24,230,544 | 08:00:17 17/09/2026 |
| 45 |  Bitget |
ADA/USDT | $0.1953 | $23,945,548 | 07:54:15 17/09/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.1953 | $23,935,599 | 08:00:15 17/09/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1955 | $23,520,550 | 07:57:17 17/09/2026 |
| 48 | Deepcoin |
ADA/USDT | $0.1954 | $21,728,472 | 07:57:15 17/09/2026 |
| 49 |  Phemex |
ADA/USDT | $0.1953 | $21,527,497 | 07:57:16 17/09/2026 |
| 50 |  BVOX |
ADA/USDT | $0.1952 | $21,390,052 | 07:57:15 17/09/2026 |
| 51 |  EasiCoin |
ADA/USDT | $0.1953 | $20,943,225 | 08:00:15 17/09/2026 |
| 52 |  YEX |
ADA/USDT | $0.1953 | $20,636,438 | 07:57:16 17/09/2026 |
| 53 |  Coinbase Exchange |
ADA/USD | $0.1954 | $20,597,347 | 07:56:29 17/09/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1952 | $19,987,599 | 08:00:17 17/09/2026 |
| 55 |  CoinP |
ADA/USDT | $0.1953 | $17,206,154 | 07:57:15 17/09/2026 |
| 56 |  BitDelta |
ADA/USDT | $0.1954 | $17,124,643 | 07:57:07 17/09/2026 |
| 57 | Pionex |
ADA/USDT | $0.1955 | $16,049,274 | 07:57:11 17/09/2026 |
| 58 |  BASEKX |
ADA/USDT | $0.1954 | $15,907,544 | 08:00:16 17/09/2026 |
| 59 | BlockFin |
ADA/USDT | $0.1956 | $14,505,740 | 07:51:07 17/09/2026 |
| 60 |  Picol |
ADA/USDT | $0.1956 | $14,192,961 | 08:00:08 17/09/2026 |
| 61 |  LBank |
ADA/USDT | $0.1953 | $14,080,690 | 07:57:17 17/09/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.1952 | $13,764,828 | 08:00:09 17/09/2026 |
| 63 |  UZX |
ADA/USDT | $0.1954 | $13,622,015 | 07:57:12 17/09/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.1952 | $13,565,955 | 07:57:17 17/09/2026 |
| 65 | Biconomy.com |
ADA/USDT | $0.1957 | $13,120,372 | 07:48:08 17/09/2026 |
| 66 |  BitMart |
ADA/USDT | $0.1953 | $13,084,340 | 08:00:16 17/09/2026 |
| 67 | BTCC |
ADA/USDT | $0.1955 | $13,061,924 | 07:57:08 17/09/2026 |
| 68 | 4E |
ADA/USDT | $0.1955 | $13,032,566 | 07:54:07 17/09/2026 |
| 69 | Pionex |
ADA/USDT | $0.1953 | $13,005,759 | 07:57:16 17/09/2026 |
| 70 |  AEGET |
ADA/USDT | $0.1954 | $12,763,858 | 08:00:16 17/09/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1953 | $12,340,395 | 07:57:18 17/09/2026 |
| 72 |  GroveX |
ADA/USDT | $0.1959 | $12,172,457 | 07:57:07 17/09/2026 |
| 73 |  AllinX |
ADA/USDT | $0.1957 | $12,085,574 | 08:00:08 17/09/2026 |
| 74 | WHXEX |
ADA/USDT | $0.1936 | $11,983,238 | 16:03:08 16/09/2026 |
| 75 | UZX |
ADA/USDT | $0.1952 | $11,953,307 | 07:57:16 17/09/2026 |
| 76 | Koinbay |
ADA/USDT | $0.1955 | $11,943,241 | 08:00:13 17/09/2026 |
| 77 | idax exchange |
ADA/USDT | $0.1955 | $11,837,273 | 08:00:13 17/09/2026 |
| 78 |  KCEX |
ADA/USDT | $0.1952 | $11,457,365 | 07:57:15 17/09/2026 |
| 79 | Binance |
ADA/USD | $0.1954 | $11,320,262 | 07:54:50 17/09/2026 |
| 80 | Blockfinex |
ADA/USDT | $0.2052 | $11,143,109 | 17:27:10 15/09/2026 |
| 81 |  Bitvavo |
ADA/EUR | $0.1954 | $10,879,748 | 07:57:08 17/09/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.1954 | $10,858,373 | 08:00:16 17/09/2026 |
| 83 |  BingX |
ADA/USDT | $0.1952 | $10,830,858 | 07:57:21 17/09/2026 |
| 84 |  KuCoin |
ADA/USDT | $0.1954 | $10,730,594 | 07:54:19 17/09/2026 |
| 85 |  XT.COM |
ADA/USDT | $0.1954 | $10,399,766 | 07:57:08 17/09/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.1953 | $9,810,625 | 07:57:15 17/09/2026 |
| 87 |  Azbit |
ADA/USDT | $0.1955 | $9,655,287 | 07:57:07 17/09/2026 |
| 88 | Batonex |
ADA/USDT | $0.1956 | $9,651,337 | 08:00:07 17/09/2026 |
| 89 |  Kraken |
ADA/USD | $0.1954 | $9,633,487 | 07:56:24 17/09/2026 |
| 90 | Binance |
ADA/USDC | $0.1954 | $9,439,124 | 07:54:17 17/09/2026 |
| 91 | Toobit |
ADA/USDT | $0.1955 | $9,377,275 | 07:57:08 17/09/2026 |
| 92 | Gate |
ADA/USDT | $0.1954 | $9,290,664 | 07:56:24 17/09/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1953 | $9,130,826 | 08:00:16 17/09/2026 |
| 94 | BVOX |
ADA/USDT | $0.1955 | $8,948,890 | 07:57:07 17/09/2026 |
| 95 | Ourbit |
ADA/USDT | $0.1956 | $8,730,814 | 07:54:10 17/09/2026 |
| 96 |  BloFin |
ADA/USDT | $0.1955 | $8,679,927 | 07:51:12 17/09/2026 |
| 97 |  Upbit |
ADA/KRW | $0.1951 | $8,618,969 | 07:56:23 17/09/2026 |
| 98 |  WhiteBIT |
ADA/USDT | $0.1958 | $8,390,078 | 07:48:11 17/09/2026 |
| 99 | Bybit |
ADA/USDT | $0.1954 | $8,168,378 | 07:54:08 17/09/2026 |
| 100 |  WOO X Pro |
ADA/USDT | $0.1952 | $7,915,935 | 08:00:16 17/09/2026 |
| 101 | CoinP |
ADA/USDT | $0.1959 | $7,904,641 | 08:00:15 17/09/2026 |
| 102 |  BitGW Exchange |
ADA/USDT | $0.1955 | $7,408,913 | 08:00:07 17/09/2026 |
| 103 | WEEX |
ADA/USDT | $0.1954 | $7,301,166 | 07:57:10 17/09/2026 |
| 104 |  OKX |
ADA/USDT | $0.1954 | $7,131,130 | 07:56:24 17/09/2026 |
| 105 |  Gems Trade |
ADA/USDT | $0.1956 | $7,110,770 | 08:00:11 17/09/2026 |
| 106 |  ZKE |
ADA/USDT | $0.1955 | $7,070,033 | 08:00:09 17/09/2026 |
| 107 | YEX |
ADA/USD | $0.1954 | $6,995,512 | 07:57:16 17/09/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1955 | $6,732,195 | 07:59:23 17/09/2026 |
| 109 | Tapbit |
ADA/USDT | $0.1954 | $6,578,659 | 07:57:10 17/09/2026 |
| 110 | BingX |
ADA/USDC | $0.1955 | $6,530,123 | 07:57:21 17/09/2026 |
| 111 | OrangeX |
ADA/USDT | $0.1954 | $6,458,309 | 07:57:08 17/09/2026 |
| 112 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1951 | $6,402,768 | 08:03:50 17/09/2026 |
| 113 |  Bitcastle |
ADA/USDT | $0.1954 | $6,294,655 | 08:00:17 17/09/2026 |
| 114 |  Hyperliquid |
ADA/USDC | $0.1954 | $6,029,167 | 07:57:26 17/09/2026 |
| 115 | BitradeX |
ADA/USDT | $0.1954 | $6,027,657 | 07:57:10 17/09/2026 |
| 116 | BlockFin |
ADA/USDC | $0.1956 | $5,984,767 | 07:51:07 17/09/2026 |
| 117 | Pionex |
ADA/ETH | $0.1952 | $5,976,637 | 07:57:16 17/09/2026 |
| 118 |  XXKK |
ADA/USDT | $0.1956 | $5,525,510 | 08:00:07 17/09/2026 |
| 119 | Phemex |
ADA/USDT | $0.1955 | $5,518,507 | 07:57:08 17/09/2026 |
| 120 | MEXC |
ADA/USDT | $0.1955 | $5,477,608 | 07:54:13 17/09/2026 |
| 121 | Hibt |
ADA/USDT | $0.1957 | $5,257,107 | 07:51:12 17/09/2026 |
| 122 |  OneEx |
ADA/USDT | $0.1956 | $5,159,260 | 08:00:07 17/09/2026 |
| 123 |  HTX |
ADA/USDT | $0.1963 | $4,727,253 | 07:27:21 17/09/2026 |
| 124 | BingX |
ADA/USD | $0.1954 | $4,515,769 | 07:57:21 17/09/2026 |
| 125 | LBank |
ADA/USDT | $0.1955 | $4,344,462 | 07:57:11 17/09/2026 |
| 126 | Biconomy.com |
ADA/USDC | $0.1958 | $4,253,478 | 07:48:08 17/09/2026 |
| 127 |  CoinUp.io |
ADA/USDT | $0.1960 | $4,133,249 | 07:45:09 17/09/2026 |
| 128 |  AlphaX |
ADA/USDT | $0.1957 | $4,115,459 | 08:00:13 17/09/2026 |
| 129 | YUBIT |
ADA/USDT | $0.1954 | $4,091,622 | 07:57:09 17/09/2026 |
| 130 | Binance |
ADA/USDC | $0.1955 | $4,080,071 | 07:56:42 17/09/2026 |
| 131 |  Grvt |
ADA/USDT | $0.1941 | $4,069,554 | 17:33:16 16/09/2026 |
| 132 |  Crypto.com Exchange |
ADA/USD | $0.1955 | $4,040,794 | 07:57:07 17/09/2026 |
| 133 | Kraken |
ADA/EUR | $0.1957 | $4,033,401 | 07:56:24 17/09/2026 |
| 134 |  Bit2Me |
ADA/EUR | $0.1957 | $3,925,112 | 07:57:08 17/09/2026 |
| 135 | CoinW |
ADA/USDT | $0.1959 | $3,877,702 | 07:51:11 17/09/2026 |
| 136 |  Coinbase International Exchange |
ADA/USDC | $0.1948 | $3,599,905 | 08:03:15 17/09/2026 |
| 137 | BloFin |
ADA/USDC | $0.1956 | $3,581,312 | 07:51:12 17/09/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1955 | $3,557,478 | 08:00:08 17/09/2026 |
| 139 | YEX |
ADA/USDT | $0.1956 | $3,544,909 | 08:00:08 17/09/2026 |
| 140 | BloFin |
ADA/USDT | $0.1952 | $3,535,165 | 07:57:17 17/09/2026 |
| 141 | KuCoin |
ADA/USDT | $0.1957 | $3,527,564 | 07:49:53 17/09/2026 |
| 142 | GroveX |
ADA/FDUSD | $0.1960 | $3,411,113 | 07:57:07 17/09/2026 |
| 143 | BitxEX |
ADA/USDT | $0.1953 | $3,278,242 | 08:00:16 17/09/2026 |
| 144 |  Kalshi |
ADA/USD | $0.1949 | $3,254,390 | 08:03:15 17/09/2026 |
| 145 |  B2Z Exchange |
ADA/USD | $0.1952 | $3,206,724 | 08:00:15 17/09/2026 |
| 146 |  BTSE |
ADA/USDT | $0.1951 | $3,201,091 | 07:57:15 17/09/2026 |
| 147 | AlphaX |
ADA/USDT | $0.1950 | $3,128,226 | 08:00:17 17/09/2026 |
| 148 |  BitTap |
ADA/USDT | $0.1952 | $3,116,486 | 08:00:16 17/09/2026 |
| 149 |  BITmarkets |
ADA/USDT | $0.1951 | $3,065,922 | 08:00:15 17/09/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.1955 | $2,964,222 | 08:00:07 17/09/2026 |
| 151 | Bitget |
ADA/USDT | $0.1955 | $2,856,798 | 07:56:20 17/09/2026 |
| 152 |  Bitrue |
ADA/USDT | $0.1953 | $2,780,454 | 07:57:16 17/09/2026 |
| 153 | Bybit |
ADA/USD | $0.1956 | $2,719,979 | 07:54:16 17/09/2026 |
| 154 | ASTX |
ADA/USDT | $0.1955 | $2,613,192 | 08:00:08 17/09/2026 |
| 155 | AEGET |
ADA/USDT | $0.1955 | $2,613,192 | 08:00:08 17/09/2026 |
| 156 | Crypto.com Exchange |
ADA/USDT | $0.1955 | $2,406,034 | 07:57:07 17/09/2026 |
| 157 | Echobit |
ADA/USDT | $0.1953 | $2,404,833 | 07:57:12 17/09/2026 |
| 158 |  Niza.io |
ADA/USD | $0.1954 | $2,393,796 | 07:57:07 17/09/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.1956 | $2,388,635 | 08:00:11 17/09/2026 |
| 160 |  Changelly |
ADA/USDT | $0.1954 | $2,386,654 | 08:00:11 17/09/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.1954 | $2,386,649 | 08:00:07 17/09/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.1954 | $2,386,647 | 08:00:08 17/09/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.1954 | $2,386,642 | 08:00:07 17/09/2026 |
| 164 | KTX |
ADA/USDT | $0.1956 | $2,368,657 | 08:00:12 17/09/2026 |
| 165 |  CRMClick |
ADA/USDT | $0.1959 | $2,329,185 | 08:00:07 17/09/2026 |
| 166 | HTX |
ADA/USDT | $0.1959 | $2,325,251 | 07:59:24 17/09/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.1958 | $2,294,102 | 07:59:54 17/09/2026 |
| 168 |  Bitstamp by Robinhood |
ADA/USD | $0.1956 | $2,186,596 | 07:59:23 17/09/2026 |
| 169 |  Feather Exchange |
ADA/USDT | $0.1956 | $2,065,696 | 08:00:08 17/09/2026 |
| 170 | WhiteBIT |
ADA/USDC | $0.1961 | $1,868,437 | 07:48:11 17/09/2026 |
| 171 | WhiteBIT |
ADA/WBT | $0.1957 | $1,708,250 | 07:48:11 17/09/2026 |
| 172 | Hotcoin |
ADA/USDT | $0.1956 | $1,683,978 | 07:57:14 17/09/2026 |
| 173 |  PointPay |
ADA/USDT | $0.1953 | $1,632,314 | 07:57:07 17/09/2026 |
| 174 |  Paribu |
ADA/TRY | $0.1954 | $1,568,043 | 07:58:23 17/09/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.1955 | $1,538,161 | 08:00:14 17/09/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.1955 | $1,521,427 | 08:00:09 17/09/2026 |
| 177 |  BitKan |
ADA/USDT | $0.1956 | $1,470,514 | 08:00:08 17/09/2026 |
| 178 | CoinUp.io |
ADA/USDT | $0.1960 | $1,459,429 | 07:45:17 17/09/2026 |
| 179 | KCEX |
ADA/USDC | $0.1953 | $1,316,228 | 07:57:15 17/09/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.1957 | $1,236,384 | 08:00:07 17/09/2026 |
| 181 | Bitbase |
ADA/USDT | $0.1956 | $1,220,399 | 07:54:07 17/09/2026 |
| 182 |  Extended |
ADA/USD | $0.1949 | $1,208,619 | 08:03:16 17/09/2026 |
| 183 | WhiteBIT |
ADA/TRY | $0.1962 | $1,204,831 | 07:48:11 17/09/2026 |
| 184 | Bitrue |
BNB/ADA | $724.19 | $1,189,053 | 07:57:08 17/09/2026 |
| 185 | Kraken |
ADA/USDT | $0.1959 | $1,172,033 | 07:56:24 17/09/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.1954 | $1,171,663 | 07:57:16 17/09/2026 |
| 187 | Bitrue |
SOL/ADA | $98.70 | $1,115,174 | 07:57:08 17/09/2026 |
| 188 | YEX |
ADA/USDC | $0.1954 | $1,094,668 | 07:57:16 17/09/2026 |
| 189 |  Bitunix |
ADA/USDT | $0.1954 | $1,043,305 | 07:57:07 17/09/2026 |
| 190 | Crypto.com Exchange |
ADA/USD | $0.1959 | $1,006,203 | 07:09:22 17/09/2026 |
| 191 | Niza.io |
ADA/EUR | $0.1957 | $997,419 | 07:57:07 17/09/2026 |
| 192 | Toobit |
ADA/USDC | $0.1954 | $983,101 | 07:57:16 17/09/2026 |
| 193 | TruBit Pro Exchange |
ADA/USDT | $0.1956 | $982,471 | 08:00:11 17/09/2026 |
| 194 |  CoinMy |
ADA/USDT | $0.1955 | $965,008 | 08:00:07 17/09/2026 |
| 195 | OneBullEx |
ADA/USDT | $0.2745 | $926,762 | 08:00:12 17/09/2026 |
| 196 | Bitrue |
ADA/USDT | $0.1955 | $915,249 | 07:57:08 17/09/2026 |
| 197 |  LeveX |
ADA/USDT | $0.1952 | $905,017 | 08:00:16 17/09/2026 |
| 198 | BingX |
ADA/USDT | $0.1958 | $870,499 | 07:57:10 17/09/2026 |
| 199 |  PrimeXBT |
ADA/USDT | $0.1947 | $813,718 | 08:03:17 17/09/2026 |
| 200 | AstralX |
ADA/USDT | $0.1956 | $774,455 | 08:00:13 17/09/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.1955 | $764,438 | 08:00:16 17/09/2026 |
| 202 | EasiCoin |
ADA/USDT | $0.1955 | $754,787 | 08:00:12 17/09/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.1957 | $721,071 | 08:00:07 17/09/2026 |
| 204 |  CoinEx |
ADA/USDT | $0.1949 | $716,360 | 08:02:53 17/09/2026 |
| 205 | BITmarkets |
ADA/USD | $0.1956 | $715,772 | 08:00:12 17/09/2026 |
| 206 | B2Z Exchange |
ADA/USD | $0.1956 | $715,747 | 08:00:12 17/09/2026 |
| 207 | Phemex |
ADA/USDC | $0.1955 | $710,002 | 07:57:16 17/09/2026 |
| 208 | Kraken |
ADA/USDC | $0.1954 | $709,223 | 07:56:24 17/09/2026 |
| 209 | Bitrue |
ADA/XRP | $0.1955 | $691,970 | 07:57:08 17/09/2026 |
| 210 | Bit2Me |
ADA/USDC | $0.1955 | $690,017 | 07:57:08 17/09/2026 |
| 211 | Bitunix |
ADA/USD | $0.1952 | $684,697 | 07:57:16 17/09/2026 |
| 212 | WHXEX |
ADA/USDC | $0.1936 | $678,786 | 16:03:08 16/09/2026 |
| 213 |  Antarctic |
ADA/USDT | $0.1948 | $676,580 | 08:03:21 17/09/2026 |
| 214 |  Aster |
ADA/USDT | $0.1960 | $676,168 | 07:54:15 17/09/2026 |
| 215 | Bitrue |
DOGE/ADA | $0.08061 | $641,598 | 07:57:08 17/09/2026 |
| 216 | Binance |
ADA/TRY | $0.1956 | $640,226 | 07:56:42 17/09/2026 |
| 217 | Bybit |
ADA/USDC | $0.1956 | $633,523 | 07:54:08 17/09/2026 |
| 218 | Bitget |
ADA/PERP | $0.1953 | $628,413 | 07:54:15 17/09/2026 |
| 219 | Cofinex |
ADA/USDC | $0.1954 | $627,759 | 08:00:15 17/09/2026 |
| 220 | Binance |
ADA/JPY | $0.1956 | $614,751 | 07:56:54 17/09/2026 |
| 221 | MGBX |
ADA/USDT | $0.1954 | $592,663 | 07:57:10 17/09/2026 |
| 222 |  Variational |
ADA/USDC | $0.1954 | $590,448 | 08:03:16 17/09/2026 |
| 223 | idax exchange |
ADA/USDC | $0.1955 | $586,343 | 08:00:13 17/09/2026 |
| 224 | Binance |
ADA/EUR | $0.1955 | $583,098 | 07:56:42 17/09/2026 |
| 225 | BitTap |
ADA/USDT | $0.1955 | $581,703 | 08:00:08 17/09/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.1955 | $551,612 | 08:00:16 17/09/2026 |
| 227 |  Backpack Exchange |
ADA/USDC | $0.1954 | $548,842 | 07:57:15 17/09/2026 |
| 228 | KCEX |
ADA/USDT | $0.1954 | $531,209 | 07:57:07 17/09/2026 |
| 229 | Bitrue |
TRX/ADA | $0.3356 | $526,689 | 07:57:08 17/09/2026 |
| 230 | WEEX |
ADA/USDC | $0.1955 | $508,360 | 07:57:10 17/09/2026 |
| 231 | Bitbase |
ADA/USDC | $0.1954 | $498,971 | 07:57:18 17/09/2026 |
| 232 |  BigONE |
ADA/USDT | $0.1955 | $493,076 | 07:57:11 17/09/2026 |
| 233 | BYDFi |
ADA/USDT | $0.1953 | $491,447 | 07:57:07 17/09/2026 |
| 234 | KCEX |
ADA/USDC | $0.1954 | $466,189 | 07:57:07 17/09/2026 |
| 235 |  IndoEx |
ADA/USDT | $0.1958 | $462,892 | 08:00:11 17/09/2026 |
| 236 | Mandala Exchange |
ADA/USDT | $0.1955 | $455,180 | 08:00:16 17/09/2026 |
| 237 | Gleec BTC |
ADA/USDT | $0.1953 | $455,061 | 08:00:15 17/09/2026 |
| 238 | HitBTC |
ADA/USDT | $0.1954 | $455,011 | 08:00:16 17/09/2026 |
| 239 | Bitfinex |
ADA/USDT | $0.1956 | $454,790 | 07:59:53 17/09/2026 |
| 240 |  Coinone |
ADA/KRW | $0.1952 | $454,664 | 07:59:53 17/09/2026 |
| 241 | Coinbase Exchange |
ADA/EUR | $0.1956 | $441,909 | 07:56:29 17/09/2026 |
| 242 | Bitstamp by Robinhood |
ADA/EUR | $0.1956 | $430,402 | 07:59:23 17/09/2026 |
| 243 | MEXC |
ADA/USD | $0.1954 | $428,629 | 07:57:17 17/09/2026 |
| 244 | Phemex |
ADA/USDC | $0.1954 | $406,390 | 07:57:08 17/09/2026 |
| 245 | OKX |
ADA/USD | $0.1958 | $402,373 | 07:56:54 17/09/2026 |
| 246 |  Revolut X |
ADA/EUR | $0.1956 | $401,389 | 08:00:09 17/09/2026 |
| 247 |  KoinBX |
ADA/USDT | $0.1956 | $398,062 | 08:00:13 17/09/2026 |
| 248 |  Coinstore |
ADA/USDT | $0.1953 | $391,539 | 07:57:11 17/09/2026 |
| 249 | MEXC |
ADA/USDC | $0.1954 | $382,191 | 07:57:17 17/09/2026 |
| 250 | Hibt |
ADA/USDC | $0.1957 | $380,186 | 07:51:12 17/09/2026 |
| 251 | Pionex |
ADA/BTC | $0.1962 | $379,326 | 07:57:11 17/09/2026 |
| 252 |  CoinLion |
ADA/USD | $0.1954 | $375,899 | 08:00:11 17/09/2026 |
| 253 | KoinBX |
ADA/BTC | $0.1953 | $371,407 | 08:00:13 17/09/2026 |
| 254 |  ICRYPEX |
ADA/USDT | $0.1967 | $362,757 | 08:00:09 17/09/2026 |
| 255 |  Coincall |
ADA/USD | $0.1947 | $361,962 | 08:03:15 17/09/2026 |
| 256 | Bitrue |
ADA/RLUSD | $0.1956 | $360,344 | 07:57:08 17/09/2026 |
| 257 | Biconomy.com |
ADA/USD1 | $0.1957 | $359,627 | 07:48:08 17/09/2026 |
| 258 |  C-Patex |
ADA/USDT | $0.1954 | $355,538 | 07:57:15 17/09/2026 |
| 259 | ZKE |
ADA/USDC | $0.1955 | $351,830 | 08:00:09 17/09/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.1954 | $344,234 | 07:57:08 17/09/2026 |
| 261 |  SunX |
ADA/USDT | $0.2172 | $342,962 | 08:03:16 17/09/2026 |
| 262 | KoinBX |
ADA/ETH | $0.1955 | $342,543 | 08:00:13 17/09/2026 |
| 263 | Kraken |
ADA/ETH | $0.1959 | $338,410 | 07:56:24 17/09/2026 |
| 264 | Bitbase |
ADA/USDC | $0.1955 | $336,103 | 07:54:07 17/09/2026 |
| 265 |  BitoPro |
ADA/TWD | $0.1965 | $328,135 | 08:00:11 17/09/2026 |
| 266 |  Bitkub |
ADA/THB | $0.1951 | $326,082 | 07:57:07 17/09/2026 |
| 267 |  Binance TR |
ADA/TRY | $0.1956 | $317,700 | 07:57:10 17/09/2026 |
| 268 | YEX |
ADA/USDC | $0.1956 | $297,026 | 08:00:08 17/09/2026 |
| 269 | Cofinex |
ADA/USD | $0.1958 | $292,230 | 08:00:15 17/09/2026 |
| 270 | KuCoin |
ADA/USDC | $0.1962 | $291,738 | 07:49:53 17/09/2026 |
| 271 | Niza.io |
ADA/USDT | $0.1959 | $290,560 | 07:57:07 17/09/2026 |
| 272 | BTSE |
ADA/USDT | $0.1953 | $289,600 | 07:57:11 17/09/2026 |
| 273 |  Bybit EU |
ADA/USDC | $0.1955 | $285,208 | 08:00:12 17/09/2026 |
| 274 | B2Z Exchange |
ADA/USDT | $0.1957 | $284,496 | 08:00:12 17/09/2026 |
| 275 | BITmarkets |
ADA/USDT | $0.1957 | $284,471 | 08:00:12 17/09/2026 |
| 276 |  Lighter |
ADA/USDC | $0.1953 | $283,339 | 08:00:15 17/09/2026 |
| 277 |  Korbit |
ADA/KRW | $0.1955 | $265,286 | 08:00:07 17/09/2026 |
| 278 | CoinEx |
ADA/USDT | $0.1953 | $258,059 | 08:00:15 17/09/2026 |
| 279 |  Bitazza |
ADA/USDT | $0.1955 | $246,503 | 08:00:09 17/09/2026 |
| 280 | CoinTR |
ADA/TRY | $0.1956 | $242,074 | 08:00:07 17/09/2026 |
| 281 |  ChangeNOW |
ADA/BTC | $0.1963 | $236,725 | 08:00:11 17/09/2026 |
| 282 | Binance |
ADA/BTC | $0.1954 | $235,502 | 07:56:54 17/09/2026 |
| 283 |  BtcTurk | Kripto |
ADA/TRY | $0.1955 | $231,278 | 07:59:23 17/09/2026 |
| 284 |  EdgeX |
ADA/USDC | $0.1948 | $229,005 | 08:03:16 17/09/2026 |
| 285 |  Bitbank |
ADA/JPY | $0.1959 | $225,827 | 07:57:07 17/09/2026 |
| 286 | EasiCoin |
ADA/USDC | $0.1955 | $221,456 | 08:00:12 17/09/2026 |
| 287 | BtcTurk | Kripto |
ADA/USDT | $0.1962 | $216,583 | 07:59:23 17/09/2026 |
| 288 | Coinbase Exchange |
ADA/GBP | $0.1957 | $215,095 | 07:56:29 17/09/2026 |
| 289 | Bitget |
ADA/USDC | $0.1958 | $212,682 | 07:56:20 17/09/2026 |
| 290 | Revolut X |
ADA/USD | $0.1956 | $208,291 | 08:00:09 17/09/2026 |
| 291 | Bitfinex |
ADA/USD | $0.1957 | $204,895 | 07:59:53 17/09/2026 |
| 292 | SuperEx |
ADA/BTC | $0.1976 | $194,502 | 08:00:09 17/09/2026 |
| 293 | Binance |
ADA/FDUSD | $0.1955 | $193,964 | 07:56:42 17/09/2026 |
| 294 | WhiteBIT |
ADA/USD | $0.1957 | $190,162 | 07:48:11 17/09/2026 |
| 295 | PointPay |
ADA/USDC | $0.1954 | $189,912 | 07:57:07 17/09/2026 |
| 296 |  ApeX Omni |
ADA/USDT | $0.1948 | $188,329 | 08:03:16 17/09/2026 |
| 297 |  Blynex |
ADA/USDT | $0.1958 | $175,858 | 07:48:08 17/09/2026 |
| 298 | Gate |
ADA/USDT | $0.1957 | $169,452 | 07:54:50 17/09/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1954 | $165,287 | 07:55:17 17/09/2026 |
| 300 | OKX |
ADA/EUR | $0.1960 | $159,599 | 07:56:54 17/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 17/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $861,437,420 với tỷ giá $0.1953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.