Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,055,281,817,968 Khối lượng (24h): $105,566,307,431 Thị phần: BTC: 58.5%, ETH: 12.3%
Cardano (ADA)Cardano ADA
Xếp hạng #10 19:48:00 14/12/2025
Giá Cardano (ADA)
$0.4043 -1.87%
0.000004509 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4001 Cao: $0.4154

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4015 $923,952,127 19:03:16 14/12/2025
2 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4030 $205,410,199 18:57:15 14/12/2025
3 Koinbay Koinbay ADA/USDT $0.9057 $191,535,489 18:54:17 14/12/2025
4 Darkex Exchange Darkex Exchange ADA/USDT $0.4027 $166,594,958 19:00:17 14/12/2025
5 BTCC BTCC ADA/USDT $0.4029 $152,813,132 18:57:16 14/12/2025
6 Binance Binance ADA/USDT $0.4030 $152,233,662 18:54:17 14/12/2025
7 OrangeX OrangeX ADA/USDT $0.4029 $116,310,371 18:54:15 14/12/2025
8 MEXC MEXC ADA/USDT $0.4033 $112,247,595 18:57:15 14/12/2025
9 WhiteBIT WhiteBIT ADA/USDT $0.4031 $106,032,526 18:54:15 14/12/2025
10 Batonex Batonex ADA/USDT $0.4028 $95,682,279 19:00:16 14/12/2025
11 Ju.com Ju.com ADA/USDT $0.4028 $86,434,844 18:57:16 14/12/2025
12 AIA Exchange AIA Exchange ADA/USDT $0.4033 $79,527,231 19:00:09 14/12/2025
13 BVOX BVOX ADA/USDT $0.4032 $77,974,980 18:57:15 14/12/2025
14 Tapbit Tapbit ADA/USDT $0.4025 $73,380,196 18:57:16 14/12/2025
15 BitradeX BitradeX ADA/USDT $0.4028 $69,752,513 18:54:15 14/12/2025
16 Dmex Dmex ADA/USD $0.4017 $65,115,204 19:03:15 14/12/2025
17 OneBullEx OneBullEx ADA/USDT $0.4016 $62,695,259 19:03:11 14/12/2025
18 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4029 $62,271,746 19:00:17 14/12/2025
19 CZR Exchange CZR Exchange ADA/USDT $0.4029 $62,222,286 18:57:16 14/12/2025
20 Bybit Bybit ADA/USDT $0.4028 $55,755,255 18:54:17 14/12/2025
21 Hibt Hibt ADA/USDT $0.4032 $53,906,260 18:57:24 14/12/2025
22 CoinW CoinW ADA/USDT $0.4034 $51,454,239 18:57:18 14/12/2025
23 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4027 $50,393,734 19:00:16 14/12/2025
24 OKX OKX ADA/USDT $0.4027 $49,810,290 18:55:52 14/12/2025
25 BiKing BiKing ADA/USDT $0.4030 $46,291,006 18:57:17 14/12/2025
26 IBIT Global IBIT Global ADA/USDT $0.4027 $44,753,499 19:00:17 14/12/2025
27 Ekbit Ekbit ADA/USDT $0.4026 $44,568,677 19:00:16 14/12/2025
28 Toobit Toobit ADA/USDT $0.4031 $43,127,304 18:57:15 14/12/2025
29 Websea Websea ADA/USDT $0.4030 $40,307,646 19:00:17 14/12/2025
30 BitMart BitMart ADA/USDT $0.4031 $36,365,290 18:57:15 14/12/2025
31 Echobit Echobit ADA/USDT $0.4030 $34,777,349 18:57:17 14/12/2025
32 Gate Gate ADA/USDT $0.4027 $34,491,404 18:54:19 14/12/2025
33 AscendEX AscendEX ADA/USDT $0.4031 $32,741,971 18:54:07 14/12/2025
34 BlockFin BlockFin ADA/USDT $0.4029 $31,770,159 18:57:17 14/12/2025
35 EasiCoin EasiCoin ADA/USDT $0.4026 $29,643,343 19:00:16 14/12/2025
36 Deepcoin Deepcoin ADA/USDT $0.4039 $27,252,472 18:57:15 14/12/2025
37 Cofinex Cofinex ADA/USDT $0.4033 $26,742,621 19:00:17 14/12/2025
38 Bitget Bitget ADA/USDT $0.4029 $25,942,112 18:54:16 14/12/2025
39 Zoomex Zoomex ADA/USDT $0.4031 $25,613,651 18:57:16 14/12/2025
40 WEEX WEEX ADA/USDT $0.4033 $25,337,534 18:57:12 14/12/2025
41 ICRYPEX ICRYPEX ADA/USDT $0.4029 $22,897,896 19:00:14 14/12/2025
42 Binance Binance ADA/USDT $0.4035 $22,723,260 18:56:54 14/12/2025
43 MGBX MGBX ADA/USDT $0.4032 $22,382,170 19:00:17 14/12/2025
44 LBank LBank ADA/USDT $0.4030 $22,019,330 18:57:17 14/12/2025
45 Tebbit Tebbit ADA/USDT $0.4026 $21,801,858 19:00:17 14/12/2025
46 NovaEx NovaEx ADA/USDT $0.4026 $21,282,350 19:00:16 14/12/2025
47 KuCoin KuCoin ADA/USDT $0.4030 $20,718,658 18:54:19 14/12/2025
48 Coinlocally Coinlocally ADA/USDT $0.4027 $20,599,387 19:00:17 14/12/2025
49 YEX YEX ADA/USDT $0.4026 $19,791,707 19:00:17 14/12/2025
50 Millionero Millionero ADA/USDT $0.4030 $17,913,820 18:57:15 14/12/2025
51 YUBIT YUBIT ADA/USDT $0.4028 $17,137,509 18:57:15 14/12/2025
52 KCEX KCEX ADA/USDT $0.4030 $16,608,160 18:57:16 14/12/2025
53 Hotcoin Hotcoin ADA/USDT $0.4030 $15,803,576 18:57:25 14/12/2025
54 WEEX WEEX ADA/USDT $0.4029 $15,497,784 18:57:17 14/12/2025
55 Batonex Batonex ADA/USDT $0.4034 $15,305,280 19:00:07 14/12/2025
56 Pionex Pionex ADA/USDT $0.4033 $14,996,466 18:57:11 14/12/2025
57 BitxEX BitxEX ADA/USDT $0.4036 $14,448,700 19:00:08 14/12/2025
58 VOOX Exchange VOOX Exchange ADA/USDT $0.4030 $13,317,954 18:57:18 14/12/2025
59 Picol Picol ADA/USDT $0.4033 $13,244,190 19:00:08 14/12/2025
60 BVOX BVOX ADA/USDT $0.4033 $13,108,042 18:57:12 14/12/2025
61 MEXC MEXC ADA/USDT $0.4025 $12,972,825 18:51:10 14/12/2025
62 BTSE BTSE ADA/USDT $0.4028 $12,917,794 18:57:15 14/12/2025
63 CoinP CoinP ADA/USDT $0.4030 $12,862,977 19:00:15 14/12/2025
64 UZX UZX ADA/USDT $0.4027 $12,672,423 18:54:15 14/12/2025
65 Bitop Bitop ADA/USDT $0.4034 $12,527,883 19:00:16 14/12/2025
66 OrangeX OrangeX ADA/USDT $0.4032 $12,500,910 18:54:07 14/12/2025
67 BITmarkets BITmarkets ADA/USDT $0.4025 $12,478,554 19:00:16 14/12/2025
68 B2Z Exchange B2Z Exchange ADA/USD $0.4024 $12,469,648 19:00:16 14/12/2025
69 XXKK XXKK ADA/USDT $0.4032 $12,459,594 19:00:12 14/12/2025
70 Binance Binance ADA/USD $0.4030 $12,342,260 18:54:51 14/12/2025
71 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4035 $12,270,169 19:00:10 14/12/2025
72 CZR Exchange CZR Exchange ADA/USDT $0.4035 $12,270,169 19:00:08 14/12/2025
73 CEEX exchange CEEX exchange ADA/USDT $0.4036 $12,224,161 19:00:08 14/12/2025
74 Koinbay Koinbay ADA/USDT $0.4007 $12,196,428 18:42:12 14/12/2025
75 Bitrue Bitrue ADA/USDT $0.4027 $12,060,463 18:57:16 14/12/2025
76 SuperEx SuperEx ADA/USDT $0.4037 $11,723,520 18:54:08 14/12/2025
77 Echobit Echobit ADA/USDT $0.4033 $11,618,429 18:57:08 14/12/2025
78 OneBullEx OneBullEx ADA/USDT $0.4014 $11,582,269 19:03:21 14/12/2025
79 UZX UZX ADA/USDT $0.4032 $11,388,531 18:54:12 14/12/2025
80 Aivora Exchange Aivora Exchange ADA/USDT $0.4031 $11,386,521 19:00:17 14/12/2025
81 BitbabyExchange BitbabyExchange ADA/USDT $0.4027 $11,368,616 19:00:16 14/12/2025
82 4E 4E ADA/USDT $0.4032 $11,030,483 19:00:09 14/12/2025
83 KuCoin KuCoin ADA/USDT $0.4035 $10,120,439 18:56:23 14/12/2025
84 DigiFinex DigiFinex ADA/USDT $0.4030 $10,003,241 18:57:17 14/12/2025
85 Poloniex Poloniex ADA/USDT $0.4031 $9,904,481 18:54:53 14/12/2025
86 Pionex Pionex ADA/USDT $0.4030 $9,796,641 18:57:16 14/12/2025
87 Ourbit Ourbit ADA/USDT $0.4029 $9,653,507 18:57:17 14/12/2025
88 Binance Binance ADA/USDC $0.4030 $9,393,926 18:54:17 14/12/2025
89 AscendEX AscendEX ADA/USDT $0.4029 $9,383,320 18:54:15 14/12/2025
90 4E 4E ADA/USDT $0.4026 $9,360,049 19:00:16 14/12/2025
91 Coinstore Coinstore ADA/USDT $0.4033 $9,342,024 18:57:08 14/12/2025
92 Millionero Millionero ADA/USDT $0.4033 $9,328,239 18:57:11 14/12/2025
93 Lighter Lighter ADA/USDC $0.4029 $9,141,673 19:00:16 14/12/2025
94 CoinP CoinP ADA/USDT $0.4036 $8,562,526 19:00:08 14/12/2025
95 NovaEx NovaEx ADA/USD $0.4027 $8,244,430 19:00:16 14/12/2025
96 Grvt Grvt ADA/USDT $0.4033 $8,079,747 19:00:17 14/12/2025
97 BTCC BTCC ADA/USDT $0.4033 $7,904,958 18:57:08 14/12/2025
98 Bybit Bybit ADA/USDT $0.4033 $7,789,519 18:54:08 14/12/2025
99 Biconomy.com Biconomy.com ADA/USDT $0.4030 $7,695,301 18:57:15 14/12/2025
100 AstralX AstralX ADA/USDT $0.4033 $7,607,086 19:00:07 14/12/2025
101 Darkex Exchange Darkex Exchange ADA/USDT $0.4033 $7,576,415 19:00:33 14/12/2025
102 Gems Trade Gems Trade ADA/USDT $0.4031 $7,512,974 19:00:09 14/12/2025
103 OKX OKX ADA/USDT $0.4035 $7,490,971 18:56:23 14/12/2025
104 ZKE ZKE ADA/USDT $0.4035 $7,361,969 19:00:10 14/12/2025
105 Upbit Upbit ADA/KRW $0.4089 $7,124,790 18:56:53 14/12/2025
106 Ourbit Ourbit ADA/USDT $0.4036 $6,933,761 18:57:08 14/12/2025
107 CoinW CoinW ADA/USDT $0.4036 $6,834,457 18:57:10 14/12/2025
108 Hibt Hibt ADA/USDT $0.4033 $6,742,370 18:57:13 14/12/2025
109 Hotcoin Hotcoin ADA/USDT $0.4016 $6,711,517 18:58:24 14/12/2025
110 XT.COM XT.COM ADA/USDT $0.4033 $6,377,166 18:57:12 14/12/2025
111 DigiFinex DigiFinex ADA/USDT $0.4033 $6,283,949 18:57:19 14/12/2025
112 Coinbase Exchange Coinbase Exchange ADA/USD $0.4036 $6,248,700 18:56:30 14/12/2025
113 Deepcoin Deepcoin ADA/USDT $0.4032 $6,170,517 18:57:11 14/12/2025
114 Binance Binance ADA/USDC $0.4036 $6,154,167 18:56:54 14/12/2025
115 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4027 $6,029,415 19:00:16 14/12/2025
116 WhiteBIT WhiteBIT ADA/USDT $0.4032 $5,986,619 18:54:07 14/12/2025
117 BitMart BitMart ADA/USDT $0.4034 $5,699,041 18:57:09 14/12/2025
118 SunX SunX ADA/USDT $0.4033 $5,420,722 19:00:08 14/12/2025
119 LBank LBank ADA/USDT $0.4034 $5,358,220 18:57:10 14/12/2025
120 YUBIT YUBIT ADA/USDT $0.4032 $5,354,867 18:57:11 14/12/2025
121 CoinUp.io CoinUp.io ADA/USDT $0.4019 $4,957,237 18:48:12 14/12/2025
122 AstralX AstralX ADA/USDT $0.4026 $4,795,528 19:00:16 14/12/2025
123 Coinflare Coinflare ADA/USDT $0.4036 $4,672,059 19:00:16 14/12/2025
124 YEX YEX ADA/USD $0.4027 $4,593,309 19:00:17 14/12/2025
125 Phemex Phemex ADA/USDT $0.4033 $4,380,020 18:57:12 14/12/2025
126 Tapbit Tapbit ADA/USDT $0.4034 $4,180,686 18:57:07 14/12/2025
127 Bitcastle Bitcastle ADA/USDT $0.4027 $3,910,663 19:00:19 14/12/2025
128 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4034 $3,815,216 19:00:13 14/12/2025
129 Phemex Phemex ADA/USDT $0.4032 $3,718,441 18:57:17 14/12/2025
130 MGBX MGBX ADA/USDT $0.4036 $3,651,573 19:00:10 14/12/2025
131 Kraken Kraken ADA/USD $0.4037 $3,337,579 18:59:54 14/12/2025
132 Coinlocally Coinlocally ADA/USDT $0.4033 $3,336,861 19:00:08 14/12/2025
133 CRMClick CRMClick ADA/USDT $0.4028 $3,281,139 18:54:16 14/12/2025
134 HTX HTX ADA/USDT $0.4028 $3,280,883 18:54:16 14/12/2025
135 Hyperliquid Hyperliquid ADA/USD $0.4029 $3,273,725 18:57:16 14/12/2025
136 Biconomy.com Biconomy.com ADA/USDT $0.4034 $3,227,716 18:57:07 14/12/2025
137 GroveX GroveX ADA/USDT $0.4012 $3,162,943 18:54:08 14/12/2025
138 BitTap BitTap ADA/USDT $0.4026 $3,137,122 19:00:17 14/12/2025
139 YEX YEX ADA/USDT $0.4034 $3,060,072 19:00:09 14/12/2025
140 Gate Gate ADA/USDT $0.4039 $2,908,603 18:56:24 14/12/2025
141 ApeX Omni ApeX Omni ADA/USDT $0.4014 $2,793,023 19:03:17 14/12/2025
142 BitradeX BitradeX ADA/USDT $0.4032 $2,655,684 18:57:16 14/12/2025
143 Bitget Bitget ADA/USDT $0.4033 $2,640,431 18:54:07 14/12/2025
144 BloFin BloFin ADA/USDT $0.3981 $2,593,417 18:45:17 14/12/2025
145 Gleec BTC Gleec BTC ADA/USDT $0.4039 $2,567,979 19:00:11 14/12/2025
146 Mandala Exchange Mandala Exchange ADA/USDT $0.4039 $2,567,620 19:00:07 14/12/2025
147 BingX BingX ADA/USDT $0.4034 $2,439,956 18:57:07 14/12/2025
148 Bithumb Bithumb ADA/KRW $0.4089 $2,436,868 18:59:53 14/12/2025
149 Ju.com Ju.com ADA/USDC $0.4031 $2,406,696 18:57:08 14/12/2025
150 HitBTC HitBTC ADA/USDT $0.4039 $2,403,310 18:57:11 14/12/2025
151 Changelly PRO Changelly PRO ADA/USDT $0.4038 $2,402,876 18:57:08 14/12/2025
152 FMFW.io FMFW.io ADA/USD $0.4028 $2,398,090 18:54:07 14/12/2025
153 Toobit Toobit ADA/USDT $0.4033 $2,282,039 18:57:10 14/12/2025
154 Kraken Kraken ADA/EUR $0.4032 $1,947,818 18:59:24 14/12/2025
155 HTX HTX ADA/USDT $0.4036 $1,936,133 18:59:54 14/12/2025
156 CRMClick CRMClick ADA/USDT $0.4035 $1,935,604 18:54:08 14/12/2025
157 Bit2Me Bit2Me ADA/EUR $0.4037 $1,919,296 18:57:08 14/12/2025
158 Minswap v2 Minswap v2 ADA/NIGHT $0.4022 $1,899,574 18:59:48 14/12/2025
159 BlockFin BlockFin ADA/USDT $0.4036 $1,891,040 19:00:08 14/12/2025
160 B2Z Exchange B2Z Exchange ADA/USD $0.4033 $1,852,099 19:00:09 14/12/2025
161 BITmarkets BITmarkets ADA/USD $0.4033 $1,852,097 19:00:08 14/12/2025
162 CoinEx CoinEx ADA/USDT $0.4036 $1,831,692 18:59:53 14/12/2025
163 Bitvavo Bitvavo ADA/EUR $0.4037 $1,781,415 18:57:11 14/12/2025
164 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4036 $1,779,535 19:00:07 14/12/2025
165 Bybit Bybit ADA/USD $0.4026 $1,737,830 18:54:17 14/12/2025
166 GroveX GroveX ADA/FDUSD $0.4012 $1,708,070 18:54:08 14/12/2025
167 OKX OKX ADA/USD $0.4026 $1,613,150 18:55:52 14/12/2025
168 KCEX KCEX ADA/USDT $0.4036 $1,536,337 18:57:09 14/12/2025
169 Bitunix Bitunix ADA/USDT $0.4033 $1,527,344 18:54:09 14/12/2025
170 BitKan BitKan ADA/USDT $0.4038 $1,483,530 19:00:09 14/12/2025
171 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4038 $1,471,770 18:59:53 14/12/2025
172 CriptoSwaps CriptoSwaps ADA/USDT $0.4032 $1,436,006 19:00:14 14/12/2025
173 Bybit Bybit ADA/USDC $0.4030 $1,422,470 18:54:08 14/12/2025
174 PointPay PointPay ADA/USDT $0.3989 $1,413,881 18:45:07 14/12/2025
175 KCEX KCEX ADA/USDC $0.4030 $1,378,943 18:57:16 14/12/2025
176 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.4049 $1,371,738 18:56:00 14/12/2025
177 Bibox Bibox ADA/USDT $0.5996 $1,362,301 19:00:10 14/12/2025
178 Extended Extended ADA/USD $0.4016 $1,282,335 19:03:16 14/12/2025
179 Azbit Azbit ADA/USDT $0.4036 $1,266,198 18:57:07 14/12/2025
180 All InX All InX ADA/USDT $0.4038 $1,248,968 19:00:09 14/12/2025
181 YEX YEX ADA/USDC $0.4026 $1,200,165 19:00:17 14/12/2025
182 Azbit Azbit ADA/USDC $0.4039 $1,174,644 18:57:07 14/12/2025
183 BitbabyExchange BitbabyExchange ADA/USDT $0.4035 $1,159,268 19:00:07 14/12/2025
184 Antarctic Antarctic ADA/USDT $0.4014 $1,155,606 19:03:21 14/12/2025
185 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4036 $1,142,267 19:00:07 14/12/2025
186 EdgeX EdgeX ADA/USD $0.4016 $1,134,068 19:03:16 14/12/2025
187 Bitrue Bitrue BNB/ADA $888.92 $1,130,689 18:57:10 14/12/2025
188 BloFin BloFin ADA/USDT $0.4033 $1,129,273 18:57:08 14/12/2025
189 CoinUp.io CoinUp.io ADA/USDT $0.3978 $1,103,702 18:45:17 14/12/2025
190 UEEx UEEx ADA/USDT $0.4032 $1,091,456 19:00:08 14/12/2025
191 Bitrue Bitrue SOL/ADA $131.46 $1,087,356 18:57:10 14/12/2025
192 MEXC MEXC ADA/USD $0.4030 $1,068,590 18:54:16 14/12/2025
193 Millionero Millionero ADA/USDC $0.4034 $1,024,361 18:57:11 14/12/2025
194 Aivora Exchange Aivora Exchange ADA/USDT $0.4035 $1,011,087 19:00:09 14/12/2025
195 Toobit Toobit ADA/USDC $0.4029 $997,306 18:57:15 14/12/2025
196 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4029 $858,210 18:51:10 14/12/2025
197 CoinCatch CoinCatch ADA/USDT $0.4030 $857,300 18:54:15 14/12/2025
198 LeveX LeveX ADA/USDT $0.4027 $855,668 19:00:16 14/12/2025
199 Bitunix Bitunix ADA/USD $0.4028 $851,261 18:54:16 14/12/2025
200 Niza.io Niza.io ADA/USD $0.4037 $843,417 18:57:11 14/12/2025
201 Binance Binance ADA/JPY $0.4045 $840,921 18:56:54 14/12/2025
202 BitxEX BitxEX ADA/USDT $0.4027 $819,704 19:00:17 14/12/2025
203 Ju.com Ju.com ADA/USDT $0.4034 $811,220 18:57:08 14/12/2025
204 Pionex Pionex ADA/BTC $0.4039 $808,092 18:57:11 14/12/2025
205 EXMO.ME EXMO.ME ADA/USDT $0.4042 $797,159 19:00:08 14/12/2025
206 EXMO EXMO ADA/USDT $0.4036 $794,249 18:57:08 14/12/2025
207 Dex-Trade Dex-Trade ADA/USDT $0.4033 $791,319 18:54:14 14/12/2025
208 WhiteBIT WhiteBIT ADA/USDC $0.4036 $788,741 18:54:07 14/12/2025
209 BlockFin BlockFin ADA/USDC $0.4034 $772,402 19:00:08 14/12/2025
210 Phemex Phemex ADA/USDC $0.4034 $758,453 18:57:17 14/12/2025
211 WEEX WEEX ADA/USDC $0.4030 $753,239 18:57:12 14/12/2025
212 Bitrue Bitrue ADA/USDT $0.4033 $743,793 18:57:10 14/12/2025
213 Binance Binance ADA/TRY $0.4051 $742,107 18:56:42 14/12/2025
214 BiFinance BiFinance ADA/USDT $0.4035 $731,551 18:57:11 14/12/2025
215 Fastex Fastex ADA/USDT $0.4032 $726,856 18:57:18 14/12/2025
216 Gate Gate ADA/USDC $0.4033 $726,559 18:56:54 14/12/2025
217 BigONE BigONE ADA/USDT $0.4025 $720,378 18:57:08 14/12/2025
218 KCEX KCEX ADA/USDC $0.4036 $706,443 18:57:09 14/12/2025
219 Bitrue Bitrue TRX/ADA $0.2745 $687,999 18:57:10 14/12/2025
220 Bit2Me Bit2Me ADA/USDC $0.4032 $677,919 18:57:08 14/12/2025
221 CoinChief CoinChief ADA/USDT $0.4027 $672,906 19:00:17 14/12/2025
222 Binance TR Binance TR ADA/TRY $0.4047 $651,113 18:57:10 14/12/2025
223 BitDelta BitDelta ADA/USDC $0.4031 $637,947 18:54:07 14/12/2025
224 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4034 $634,168 19:00:07 14/12/2025
225 Wingriders v2 Wingriders v2 ADA/NIGHT $0.4043 $631,988 18:55:45 14/12/2025
226 Fastex Fastex ADA/USDC $0.4040 $624,565 18:57:18 14/12/2025
227 MEXC MEXC ADA/BTC $0.4021 $623,829 18:51:10 14/12/2025
228 EasiCoin EasiCoin ADA/USDT $0.4031 $620,803 19:00:08 14/12/2025
229 BitbabyExchange BitbabyExchange ADA/USDC $0.4029 $619,025 19:00:16 14/12/2025
230 BYDFi BYDFi ADA/USDT $0.4032 $608,302 19:00:17 14/12/2025
231 BYDFi BYDFi ADA/USDT $0.4034 $605,707 19:00:10 14/12/2025
232 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4031 $605,439 18:57:17 14/12/2025
233 Binance Binance ADA/BTC $0.4039 $570,820 18:56:54 14/12/2025
234 Hibt Hibt ADA/USDC $0.4030 $567,869 18:57:13 14/12/2025
235 Binance Binance ADA/FDUSD $0.4036 $567,659 18:56:54 14/12/2025
236 BingX BingX ADA/USDC $0.4029 $562,285 18:57:07 14/12/2025
237 Binance Binance ADA/EUR $0.4040 $552,901 18:56:42 14/12/2025
238 BitTap BitTap ADA/USDT $0.4034 $550,055 19:00:07 14/12/2025
239 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4026 $544,562 18:51:10 14/12/2025
240 Nivex Nivex ADA/USDT $0.4032 $527,753 19:00:09 14/12/2025
241 MEXC MEXC ADA/USDC $0.4023 $518,098 18:51:10 14/12/2025
242 Blynex Blynex ADA/USDT $0.4034 $514,762 19:00:11 14/12/2025
243 Backpack Exchange Backpack Exchange ADA/USDC $0.4030 $504,411 18:57:16 14/12/2025
244 TGEX TGEX ADA/USDT $0.4029 $498,403 18:54:15 14/12/2025
245 Niza.io Niza.io ADA/EUR $0.4036 $489,829 18:57:11 14/12/2025
246 KuCoin KuCoin ADA/USDC $0.4035 $487,357 18:56:53 14/12/2025
247 EXMO EXMO ADA/USD $0.4264 $482,893 18:57:08 14/12/2025
248 Paradex Paradex ADA/USD $0.4044 $476,567 19:03:16 14/12/2025
249 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4043 $469,848 18:56:59 14/12/2025
250 PointPay PointPay ADA/USDC $0.3987 $467,526 18:45:07 14/12/2025
251 ZKE ZKE ADA/USDC $0.4034 $465,006 19:00:10 14/12/2025
252 BloFin BloFin ADA/USDC $0.4031 $460,671 18:57:08 14/12/2025
253 Bitfinex Bitfinex ADA/USDT $0.4034 $457,511 18:57:15 14/12/2025
254 YEX YEX ADA/USDC $0.4034 $450,812 19:00:09 14/12/2025
255 Bitkub Bitkub ADA/THB $0.4058 $445,266 18:54:08 14/12/2025
256 CriptoSwaps CriptoSwaps ADA/ETH $0.4014 $432,136 19:00:14 14/12/2025
257 Bitrue Bitrue ADA/XRP $0.4035 $426,998 18:57:10 14/12/2025
258 BitMEX BitMEX ADA/USD $0.4036 $404,789 18:57:15 14/12/2025
259 BIT BIT ADA/USDT $0.4034 $397,412 19:00:53 14/12/2025
260 MEXC MEXC ADA/EUR $0.4029 $393,390 18:51:10 14/12/2025
261 Mandala Exchange Mandala Exchange ADA/USDT $0.4033 $391,133 19:00:15 14/12/2025
262 Gleec BTC Gleec BTC ADA/USDT $0.4032 $390,255 19:00:16 14/12/2025
263 HitBTC HitBTC ADA/USDT $0.4032 $390,203 18:57:15 14/12/2025
264 OKX OKX ADA/USD $0.4035 $387,028 18:56:53 14/12/2025
265 WhiteBIT WhiteBIT ADA/TRY $0.4038 $385,669 18:54:07 14/12/2025
266 SuperEx SuperEx ADA/BTC $0.3993 $359,915 18:54:08 14/12/2025
267 MEXC MEXC ADA/USDC $0.4028 $355,965 18:54:16 14/12/2025
268 Pionex Pionex ADA/BTC $0.4032 $343,520 18:57:16 14/12/2025
269 Bitcastle Bitcastle ADA/USDT $0.4035 $342,103 19:00:08 14/12/2025
270 C-Patex C-Patex ADA/USDT $0.4033 $334,280 18:57:15 14/12/2025
271 Pionex Pionex ADA/ETH $0.4035 $319,626 18:57:16 14/12/2025
272 Paribu Paribu ADA/TRY $0.4045 $319,506 18:59:53 14/12/2025
273 LeveX LeveX ADA/USD $0.4026 $311,053 19:00:16 14/12/2025
274 Coinflare Coinflare ADA/USDT $0.4034 $305,197 19:00:08 14/12/2025
275 LeveX LeveX ADA/USDC $0.4037 $295,516 19:00:07 14/12/2025
276 BTSE BTSE ADA/USDT $0.4034 $294,258 18:57:11 14/12/2025
277 B2Z Exchange B2Z Exchange ADA/USDT $0.4035 $294,223 19:00:09 14/12/2025
278 Pionex Pionex ADA/ETH $0.4033 $293,757 18:57:11 14/12/2025
279 BitbabyExchange BitbabyExchange ADA/USDC $0.4034 $290,116 19:00:07 14/12/2025
280 BITmarkets BITmarkets ADA/USDT $0.4036 $287,722 19:00:08 14/12/2025
281 Kraken Kraken ADA/USDC $0.4033 $283,027 18:59:54 14/12/2025
282 Bitrue Bitrue ADA/USD1 $0.4033 $276,643 18:57:10 14/12/2025
283 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4050 $276,129 18:59:53 14/12/2025
284 IndoEx IndoEx ADA/USDT $0.4015 $270,983 18:57:11 14/12/2025
285 Bitrue Bitrue DOGE/ADA $0.1368 $270,533 18:57:10 14/12/2025
286 Bitazza Bitazza ADA/USDT $0.4023 $258,930 19:00:08 14/12/2025
287 PrimeXBT PrimeXBT ADA/USDT $0.4030 $251,285 19:00:17 14/12/2025
288 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4041 $244,386 18:59:53 14/12/2025
289 Gate Gate ADA/GUSD $0.4034 $244,308 18:56:24 14/12/2025
290 SunX SunX ADA/USDT $0.4015 $233,111 19:03:17 14/12/2025
291 TGEX TGEX ADA/USDT $0.4032 $228,768 18:54:11 14/12/2025
292 BlueBit BlueBit ADA/USDT $0.4024 $225,734 19:00:09 14/12/2025
293 Deribit Deribit ADA/USDC $0.3985 $207,348 18:51:54 14/12/2025
294 HTX HTX ADA/USD $0.4029 $206,940 18:54:16 14/12/2025
295 Splash Splash ADA/NIGHT $0.4037 $194,302 18:55:45 14/12/2025
296 EXMO EXMO ADA/USDC $0.4037 $193,743 18:57:08 14/12/2025
297 AscendEX AscendEX ADA/USD $0.4036 $192,956 18:54:07 14/12/2025
298 LCX Exchange LCX Exchange ADA/USDC $0.4036 $187,330 19:00:09 14/12/2025
299 Cofinex Cofinex ADA/USDC $0.4033 $185,365 19:00:17 14/12/2025
300 Coinone Coinone ADA/KRW $0.4089 $184,864 18:59:54 14/12/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:03:16 14/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $923,952,127 với tỷ giá $0.4015.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 905 đánh giá