Cardano ADA
Xếp hạng #15
17:34:00 19/08/2026
Giá Cardano (ADA)
$0.1737 0.27%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1738 | $469,750,672 | 17:00:11 19/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1738 | $215,997,897 | 17:00:15 19/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1739 | $206,745,423 | 17:00:16 19/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1739 | $112,351,793 | 16:57:16 19/08/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1739 | $92,710,180 | 17:00:25 19/08/2026 |
| 6 |  Binance |
ADA/USDT | $0.1738 | $81,921,109 | 16:54:17 19/08/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.1741 | $78,327,868 | 17:00:09 19/08/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1738 | $63,466,776 | 16:57:16 19/08/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1739 | $54,210,956 | 17:00:15 19/08/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.1738 | $52,815,064 | 17:00:17 19/08/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.1738 | $52,814,464 | 17:00:16 19/08/2026 |
| 12 |  Blockfinex |
ADA/USDT | $0.1738 | $52,814,253 | 17:00:15 19/08/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1738 | $52,798,673 | 16:57:15 19/08/2026 |
| 14 |  WEEX |
ADA/USDT | $0.1738 | $50,182,496 | 16:57:17 19/08/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1741 | $43,925,455 | 16:57:15 19/08/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.1742 | $42,592,728 | 17:00:15 19/08/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.1741 | $42,582,536 | 17:00:15 19/08/2026 |
| 18 |  BVOX |
ADA/USDT | $0.1740 | $40,560,838 | 16:57:15 19/08/2026 |
| 19 |  BiFinance |
ADA/USDT | $0.1740 | $37,688,341 | 16:57:07 19/08/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1738 | $37,225,667 | 16:54:16 19/08/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1738 | $37,145,016 | 17:00:16 19/08/2026 |
| 22 |  CoinMy |
ADA/USDT | $0.1738 | $36,205,114 | 17:00:16 19/08/2026 |
| 23 |  Echobit |
ADA/USDT | $0.1738 | $35,911,329 | 16:57:16 19/08/2026 |
| 24 |  Toobit |
ADA/USDT | $0.1739 | $34,833,665 | 16:57:16 19/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1739 | $32,601,990 | 16:54:18 19/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1739 | $30,575,545 | 16:57:15 19/08/2026 |
| 27 |  BingX |
ADA/USDT | $0.1737 | $30,432,168 | 16:57:18 19/08/2026 |
| 28 |  KTX |
ADA/USDT | $0.1739 | $27,751,969 | 17:00:15 19/08/2026 |
| 29 |  MEXC |
ADA/USDT | $0.1739 | $26,333,328 | 16:57:16 19/08/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1739 | $25,882,019 | 16:57:15 19/08/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1740 | $25,566,809 | 17:00:07 19/08/2026 |
| 32 |  SunX |
ADA/USDT | $0.1741 | $24,432,404 | 17:00:12 19/08/2026 |
| 33 |  BTCC |
ADA/USDT | $0.1741 | $23,832,589 | 16:57:16 19/08/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1738 | $20,408,861 | 17:00:17 19/08/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1738 | $19,446,970 | 16:54:15 19/08/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1739 | $19,323,132 | 17:00:17 19/08/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.1738 | $19,083,658 | 16:57:15 19/08/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1739 | $17,438,119 | 17:00:17 19/08/2026 |
| 39 |  Deepcoin |
ADA/USDT | $0.1740 | $16,680,557 | 16:57:07 19/08/2026 |
| 40 |  CoinW |
ADA/USDT | $0.1739 | $16,599,936 | 16:57:19 19/08/2026 |
| 41 |  CoinP |
ADA/USDT | $0.1734 | $16,516,815 | 17:00:15 19/08/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.1740 | $15,999,330 | 16:57:15 19/08/2026 |
| 43 |  LBank |
ADA/USDT | $0.1739 | $15,565,702 | 16:57:16 19/08/2026 |
| 44 | Blockfinex |
ADA/USDT | $0.1740 | $14,193,897 | 17:00:10 19/08/2026 |
| 45 | idax exchange |
ADA/USDT | $0.1740 | $14,193,775 | 17:00:13 19/08/2026 |
| 46 | WHXEX |
ADA/USDT | $0.1740 | $14,193,744 | 17:00:10 19/08/2026 |
| 47 | Koinbay |
ADA/USDT | $0.1740 | $14,188,761 | 16:57:12 19/08/2026 |
| 48 |  Bitbase |
ADA/USDT | $0.1738 | $14,095,184 | 16:54:17 19/08/2026 |
| 49 |  YEX |
ADA/USDT | $0.1738 | $14,077,299 | 17:00:16 19/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1738 | $13,775,984 | 17:00:17 19/08/2026 |
| 51 |  Zoomex |
ADA/USDT | $0.1738 | $13,430,410 | 16:54:23 19/08/2026 |
| 52 | Deepcoin |
ADA/USDT | $0.1739 | $12,624,883 | 16:57:15 19/08/2026 |
| 53 |  BitMart |
ADA/USDT | $0.1738 | $12,490,499 | 17:00:16 19/08/2026 |
| 54 |  AllinX |
ADA/USDT | $0.1739 | $12,332,405 | 16:39:12 19/08/2026 |
| 55 |  Websea |
ADA/USDT | $0.1737 | $12,184,828 | 16:57:17 19/08/2026 |
| 56 |  MGBX |
ADA/USDT | $0.1741 | $12,179,194 | 16:57:16 19/08/2026 |
| 57 |  BitradeX |
ADA/USDT | $0.1738 | $11,869,227 | 16:54:21 19/08/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1741 | $11,123,180 | 16:57:21 19/08/2026 |
| 59 |  Gate |
ADA/USDT | $0.1738 | $10,927,304 | 16:54:19 19/08/2026 |
| 60 | Batonex |
ADA/USDT | $0.1741 | $10,695,630 | 17:00:07 19/08/2026 |
| 61 | Binance |
ADA/USDT | $0.1740 | $10,030,468 | 16:56:54 19/08/2026 |
| 62 | BVOX |
ADA/USDT | $0.1739 | $9,604,525 | 16:57:12 19/08/2026 |
| 63 |  BlockFin |
ADA/USDT | $0.1738 | $9,313,919 | 16:54:15 19/08/2026 |
| 64 |  WOO X Pro |
ADA/USDT | $0.1738 | $8,926,570 | 17:00:15 19/08/2026 |
| 65 |  ZKE |
ADA/USDT | $0.1740 | $8,516,272 | 17:00:13 19/08/2026 |
| 66 | Biconomy.com |
ADA/USDT | $0.1740 | $8,031,769 | 16:57:11 19/08/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.1739 | $7,320,404 | 17:00:17 19/08/2026 |
| 68 | Binance |
ADA/USDC | $0.1738 | $7,301,504 | 16:54:17 19/08/2026 |
| 69 |  KuCoin |
ADA/USDT | $0.1738 | $7,266,018 | 16:54:19 19/08/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1738 | $7,135,824 | 16:57:18 19/08/2026 |
| 71 |  BitxEX |
ADA/USDT | $0.1740 | $7,109,544 | 17:00:13 19/08/2026 |
| 72 |  KCEX |
ADA/USDT | $0.1737 | $7,088,533 | 16:57:15 19/08/2026 |
| 73 |  Hotcoin |
ADA/USDT | $0.1738 | $6,767,902 | 16:57:27 19/08/2026 |
| 74 | Pionex |
ADA/USDT | $0.1740 | $6,599,367 | 16:57:07 19/08/2026 |
| 75 | BingX |
ADA/USDC | $0.1740 | $6,554,040 | 16:57:18 19/08/2026 |
| 76 | Pionex |
ADA/USDT | $0.1738 | $6,399,885 | 16:57:16 19/08/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.1740 | $6,297,255 | 16:56:29 19/08/2026 |
| 78 |  UZX |
ADA/USDT | $0.1739 | $6,273,988 | 16:57:15 19/08/2026 |
| 79 | CoinP |
ADA/USDT | $0.1740 | $5,910,297 | 17:00:07 19/08/2026 |
| 80 |  SuperEx |
ADA/USDT | $0.1737 | $5,834,981 | 17:00:09 19/08/2026 |
| 81 |  Picol |
ADA/USDT | $0.1741 | $5,820,509 | 17:00:11 19/08/2026 |
| 82 |  AlphaX |
ADA/USDT | $0.1741 | $5,774,944 | 17:00:16 19/08/2026 |
| 83 |  Phemex |
ADA/USDT | $0.1738 | $5,698,607 | 16:57:15 19/08/2026 |
| 84 |  OneEx |
ADA/USDT | $0.1740 | $5,358,237 | 17:00:07 19/08/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.1739 | $5,349,827 | 17:00:17 19/08/2026 |
| 86 | BingX |
ADA/USD | $0.1740 | $5,227,434 | 16:57:18 19/08/2026 |
| 87 | UZX |
ADA/USDT | $0.1740 | $5,205,111 | 16:57:11 19/08/2026 |
| 88 |  Azbit |
ADA/USDT | $0.1739 | $5,085,507 | 16:54:11 19/08/2026 |
| 89 | YEX |
ADA/USD | $0.1739 | $5,076,238 | 17:00:16 19/08/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.1738 | $5,039,692 | 16:57:15 19/08/2026 |
| 91 | BTCC |
ADA/USDT | $0.1738 | $5,010,029 | 16:57:12 19/08/2026 |
| 92 | 4E |
ADA/USDT | $0.1740 | $4,954,248 | 17:00:09 19/08/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1738 | $4,440,416 | 16:57:17 19/08/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.1738 | $4,361,505 | 16:59:53 19/08/2026 |
| 95 |  CoinUp.io |
ADA/USDT | $0.1740 | $4,311,073 | 16:57:08 19/08/2026 |
| 96 | Binance |
ADA/USD | $0.1739 | $4,289,789 | 16:54:50 19/08/2026 |
| 97 | BTSE |
ADA/USDT | $0.1740 | $4,153,508 | 16:57:07 19/08/2026 |
| 98 |  Coinbase International Exchange |
ADA/USDC | $0.1739 | $4,139,591 | 17:00:16 19/08/2026 |
| 99 | AlphaX |
ADA/USDT | $0.1743 | $4,120,198 | 17:00:09 19/08/2026 |
| 100 |  BitDelta |
ADA/USDC | $0.1741 | $4,099,038 | 17:00:11 19/08/2026 |
| 101 | BitDelta |
ADA/USDT | $0.1741 | $4,071,732 | 17:00:11 19/08/2026 |
| 102 | B2Z Exchange |
ADA/USDT | $0.1742 | $4,014,469 | 17:00:12 19/08/2026 |
| 103 | BITmarkets |
ADA/USDT | $0.1742 | $4,014,065 | 17:00:12 19/08/2026 |
| 104 | B2Z Exchange |
ADA/USD | $0.1743 | $4,003,381 | 17:00:12 19/08/2026 |
| 105 | BITmarkets |
ADA/USD | $0.1743 | $4,003,316 | 17:00:12 19/08/2026 |
| 106 |  Grvt |
ADA/USDT | $0.1753 | $3,991,055 | 15:33:20 19/08/2026 |
| 107 |  Bitvavo |
ADA/EUR | $0.1741 | $3,868,513 | 16:57:08 19/08/2026 |
| 108 |  XT.COM |
ADA/USDT | $0.1740 | $3,808,780 | 16:57:12 19/08/2026 |
| 109 | Hotcoin |
ADA/USDT | $0.1738 | $3,806,050 | 16:54:15 19/08/2026 |
| 110 | Pionex |
ADA/ETH | $0.1739 | $3,800,984 | 16:57:16 19/08/2026 |
| 111 | BlockFin |
ADA/USDT | $0.1742 | $3,643,170 | 16:57:07 19/08/2026 |
| 112 |  WhiteBIT |
ADA/USDT | $0.1741 | $3,610,033 | 16:57:07 19/08/2026 |
| 113 | WEEX |
ADA/USDT | $0.1740 | $3,590,053 | 16:57:11 19/08/2026 |
| 114 | Gate |
ADA/USDT | $0.1741 | $3,532,735 | 16:56:24 19/08/2026 |
| 115 |  Bitcastle |
ADA/USDT | $0.1738 | $3,431,262 | 17:00:19 19/08/2026 |
| 116 | Toobit |
ADA/USDT | $0.1741 | $3,413,569 | 16:57:08 19/08/2026 |
| 117 |  Hyperliquid |
ADA/USDC | $0.1740 | $3,388,415 | 16:57:26 19/08/2026 |
| 118 | Ourbit |
ADA/USDT | $0.1740 | $3,337,468 | 16:54:07 19/08/2026 |
| 119 |  Kraken |
ADA/USD | $0.1740 | $3,167,144 | 16:59:54 19/08/2026 |
| 120 | KuCoin |
ADA/USDT | $0.1740 | $3,111,654 | 16:56:23 19/08/2026 |
| 121 | Phemex |
ADA/USDT | $0.1740 | $2,828,646 | 16:57:12 19/08/2026 |
| 122 | OrangeX |
ADA/USDT | $0.1739 | $2,732,905 | 16:57:11 19/08/2026 |
| 123 |  BitGW Exchange |
ADA/USDT | $0.1741 | $2,600,084 | 17:00:11 19/08/2026 |
| 124 | Bybit |
ADA/USDT | $0.1738 | $2,591,443 | 16:54:11 19/08/2026 |
| 125 |  OKX |
ADA/USDT | $0.1740 | $2,543,613 | 16:56:23 19/08/2026 |
| 126 |  Gems Trade |
ADA/USDT | $0.1741 | $2,536,999 | 17:00:08 19/08/2026 |
| 127 | YUBIT |
ADA/USDT | $0.1740 | $2,471,003 | 16:57:11 19/08/2026 |
| 128 |  Bitrue |
ADA/USDT | $0.1739 | $2,395,971 | 16:57:17 19/08/2026 |
| 129 | BlockFin |
ADA/USDC | $0.1742 | $2,393,428 | 16:57:07 19/08/2026 |
| 130 |  BitTap |
ADA/USDT | $0.1739 | $2,373,254 | 17:00:20 19/08/2026 |
| 131 | Biconomy.com |
ADA/USDC | $0.1740 | $2,270,299 | 16:57:11 19/08/2026 |
| 132 |  BloFin |
ADA/USDT | $0.1741 | $2,179,774 | 16:54:07 19/08/2026 |
| 133 | Binance |
ADA/USDC | $0.1740 | $2,138,177 | 16:56:54 19/08/2026 |
| 134 | Aivora Exchange |
ADA/USDT | $0.1740 | $2,113,008 | 17:00:13 19/08/2026 |
| 135 | MEXC |
ADA/USDT | $0.1737 | $2,099,288 | 16:48:08 19/08/2026 |
| 136 |  XXKK |
ADA/USDT | $0.1741 | $2,092,900 | 16:57:07 19/08/2026 |
| 137 | BitradeX |
ADA/USDT | $0.1739 | $2,006,194 | 16:54:09 19/08/2026 |
| 138 | Hibt |
ADA/USDT | $0.1740 | $2,005,173 | 16:54:12 19/08/2026 |
| 139 | Tapbit |
ADA/USDT | $0.1740 | $1,932,200 | 16:57:11 19/08/2026 |
| 140 | CoinW |
ADA/USDT | $0.1741 | $1,885,595 | 16:57:07 19/08/2026 |
| 141 |  Paribu |
ADA/TRY | $0.1738 | $1,867,062 | 16:57:07 19/08/2026 |
| 142 | CoinMy |
ADA/USDT | $0.1740 | $1,851,455 | 17:00:12 19/08/2026 |
| 143 |  HTX |
ADA/USDT | $0.1735 | $1,813,832 | 16:45:24 19/08/2026 |
| 144 | Echobit |
ADA/USDT | $0.1740 | $1,780,940 | 16:57:08 19/08/2026 |
| 145 | BloFin |
ADA/USDT | $0.1738 | $1,776,671 | 16:54:16 19/08/2026 |
| 146 | YEX |
ADA/USDT | $0.1740 | $1,670,428 | 17:00:11 19/08/2026 |
| 147 |  Crypto.com Exchange |
ADA/USD | $0.1741 | $1,669,044 | 16:57:07 19/08/2026 |
| 148 | LBank |
ADA/USDT | $0.1740 | $1,658,240 | 16:57:08 19/08/2026 |
| 149 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1740 | $1,611,857 | 17:03:50 19/08/2026 |
| 150 | CoinUp.io |
ADA/USDT | $0.1739 | $1,590,674 | 16:57:17 19/08/2026 |
| 151 |  Upbit |
ADA/KRW | $0.1741 | $1,534,240 | 16:56:53 19/08/2026 |
| 152 | HTX |
ADA/USDT | $0.1740 | $1,511,745 | 16:59:24 19/08/2026 |
| 153 |  CRMClick |
ADA/USDT | $0.1740 | $1,507,308 | 17:00:08 19/08/2026 |
| 154 | YEX |
ADA/USDC | $0.1738 | $1,492,961 | 17:00:16 19/08/2026 |
| 155 | BloFin |
ADA/USDC | $0.1738 | $1,434,576 | 16:54:07 19/08/2026 |
| 156 | Crypto.com Exchange |
ADA/USDT | $0.1741 | $1,402,145 | 16:57:07 19/08/2026 |
| 157 | Bitget |
ADA/USDT | $0.1740 | $1,345,231 | 16:55:00 19/08/2026 |
| 158 |  GroveX |
ADA/USDT | $0.1739 | $1,129,923 | 17:00:11 19/08/2026 |
| 159 |  Bitstamp by Robinhood |
ADA/USD | $0.1741 | $1,114,798 | 16:59:53 19/08/2026 |
| 160 | TruBit Pro Exchange |
ADA/USDT | $0.1741 | $1,103,336 | 17:00:12 19/08/2026 |
| 161 | DigiFinex |
ADA/USDT | $0.1741 | $1,051,190 | 17:00:10 19/08/2026 |
| 162 | KCEX |
ADA/USDC | $0.1740 | $1,049,501 | 16:57:15 19/08/2026 |
| 163 | EasiCoin |
ADA/USDT | $0.1741 | $1,028,597 | 17:00:12 19/08/2026 |
| 164 |  ASTX |
ADA/USDT | $0.1740 | $1,003,740 | 17:00:12 19/08/2026 |
| 165 |  AEGET |
ADA/USDT | $0.1740 | $1,001,432 | 16:57:15 19/08/2026 |
| 166 |  Extended |
ADA/USD | $0.1742 | $988,501 | 17:03:16 19/08/2026 |
| 167 | Crypto.com Exchange |
ADA/USD | $0.1742 | $988,141 | 16:24:17 19/08/2026 |
| 168 |  CoinEx |
ADA/USDT | $0.1738 | $969,709 | 16:57:15 19/08/2026 |
| 169 |  FMFW.io |
ADA/USD | $0.1742 | $959,982 | 17:00:11 19/08/2026 |
| 170 | Toobit |
ADA/USDC | $0.1740 | $959,666 | 16:57:16 19/08/2026 |
| 171 |  Gleec BTC |
ADA/USDT | $0.1741 | $959,158 | 17:00:07 19/08/2026 |
| 172 |  HitBTC |
ADA/USDT | $0.1741 | $959,054 | 17:00:08 19/08/2026 |
| 173 |  Mandala Exchange |
ADA/USDT | $0.1741 | $959,043 | 17:00:11 19/08/2026 |
| 174 |  Changelly |
ADA/USDT | $0.1741 | $959,043 | 17:00:08 19/08/2026 |
| 175 |  Deribit |
ADA/USDC | $0.1749 | $951,454 | 15:45:53 19/08/2026 |
| 176 |  OneBullEx |
ADA/USDT | $0.2744 | $926,684 | 17:00:08 19/08/2026 |
| 177 | KTX |
ADA/USDT | $0.1741 | $893,457 | 17:00:10 19/08/2026 |
| 178 | Bybit |
ADA/USD | $0.1738 | $849,136 | 16:54:16 19/08/2026 |
| 179 | WhiteBIT |
ADA/USDC | $0.1739 | $812,662 | 16:57:07 19/08/2026 |
| 180 |  Ekbit |
ADA/USDT | $0.1738 | $799,805 | 17:00:16 19/08/2026 |
| 181 |  BitKan |
ADA/USDT | $0.1740 | $796,809 | 17:00:12 19/08/2026 |
| 182 |  Niza.io |
ADA/USD | $0.1739 | $794,123 | 16:54:11 19/08/2026 |
| 183 | Bitrue |
BNB/ADA | $601.82 | $701,808 | 16:57:12 19/08/2026 |
| 184 | CZR Exchange |
ADA/USDT | $0.1740 | $701,275 | 16:57:07 19/08/2026 |
| 185 | AstralX |
ADA/USDT | $0.1740 | $694,998 | 17:00:17 19/08/2026 |
| 186 | Bitcastle |
ADA/USDT | $0.1740 | $682,504 | 17:00:11 19/08/2026 |
| 187 | BITmarkets |
ADA/USDC | $0.1743 | $651,891 | 17:00:12 19/08/2026 |
| 188 | B2Z Exchange |
ADA/USDC | $0.1743 | $651,804 | 17:00:12 19/08/2026 |
| 189 | Bitrue |
SOL/ADA | $77.22 | $611,652 | 16:57:12 19/08/2026 |
| 190 | Pionex |
ADA/BTC | $0.1737 | $609,819 | 16:57:07 19/08/2026 |
| 191 |  CoinTR |
ADA/USDT | $0.1740 | $599,314 | 16:57:11 19/08/2026 |
| 192 |  EdgeX |
ADA/USDC | $0.1739 | $562,041 | 17:03:17 19/08/2026 |
| 193 | Bitbase |
ADA/USDT | $0.1736 | $547,187 | 16:45:11 19/08/2026 |
| 194 | BingX |
ADA/USDT | $0.1736 | $545,758 | 16:48:07 19/08/2026 |
| 195 | Bitrue |
TRX/ADA | $0.3327 | $542,877 | 16:57:12 19/08/2026 |
| 196 |  PointPay |
ADA/USDT | $0.1739 | $517,698 | 16:57:13 19/08/2026 |
| 197 | Kraken |
ADA/EUR | $0.1737 | $505,161 | 16:59:24 19/08/2026 |
| 198 | Phemex |
ADA/USDC | $0.1742 | $503,213 | 16:57:15 19/08/2026 |
| 199 |  Bit2Me |
ADA/EUR | $0.1737 | $501,862 | 16:57:11 19/08/2026 |
| 200 |  LeveX |
ADA/USDT | $0.1739 | $479,313 | 17:00:15 19/08/2026 |
| 201 | WhiteBIT |
ADA/WBT | $0.1739 | $469,417 | 16:57:07 19/08/2026 |
| 202 |  Bithumb |
ADA/KRW | $0.1748 | $466,995 | 16:59:53 19/08/2026 |
| 203 | Bitbaby |
ADA/USDT | $0.1740 | $463,343 | 16:54:09 19/08/2026 |
| 204 |  Bitunix |
ADA/USDT | $0.1740 | $442,897 | 16:57:08 19/08/2026 |
| 205 | Bitrue |
ADA/USDT | $0.1742 | $441,423 | 16:57:12 19/08/2026 |
| 206 | SuperEx |
ADA/BTC | $0.1719 | $432,810 | 17:00:09 19/08/2026 |
| 207 | MEXC |
ADA/USD | $0.1740 | $428,672 | 16:57:16 19/08/2026 |
| 208 | Bitbaby |
ADA/USDC | $0.1738 | $396,998 | 16:57:17 19/08/2026 |
| 209 | Bitunix |
ADA/USD | $0.1740 | $395,871 | 16:57:17 19/08/2026 |
| 210 | Binance |
ADA/BTC | $0.1738 | $395,804 | 16:56:42 19/08/2026 |
| 211 | Binance |
ADA/EUR | $0.1741 | $394,475 | 16:56:42 19/08/2026 |
| 212 |  KoinBX |
ADA/USDT | $0.1740 | $390,747 | 17:00:09 19/08/2026 |
| 213 | Bitbase |
ADA/USDC | $0.1739 | $389,955 | 16:54:17 19/08/2026 |
| 214 | Binance |
ADA/TRY | $0.1740 | $386,550 | 16:56:42 19/08/2026 |
| 215 | Kraken |
ADA/USDT | $0.1743 | $382,447 | 16:59:24 19/08/2026 |
| 216 | KoinBX |
ADA/BTC | $0.1738 | $372,883 | 17:00:09 19/08/2026 |
| 217 | Binance |
ADA/JPY | $0.1743 | $365,898 | 16:56:54 19/08/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.1739 | $361,078 | 17:00:16 19/08/2026 |
| 219 | idax exchange |
ADA/USDC | $0.1740 | $358,481 | 17:00:13 19/08/2026 |
| 220 | WHXEX |
ADA/USDC | $0.1740 | $358,480 | 17:00:10 19/08/2026 |
| 221 |  SunX |
ADA/USDT | $0.1584 | $358,052 | 17:03:16 19/08/2026 |
| 222 | MGBX |
ADA/USDT | $0.1740 | $348,667 | 16:57:08 19/08/2026 |
| 223 |  Bitfinex |
ADA/USDT | $0.1740 | $342,387 | 16:57:15 19/08/2026 |
| 224 |  Backpack Exchange |
ADA/USDC | $0.1739 | $340,028 | 16:57:15 19/08/2026 |
| 225 | Phemex |
ADA/USDC | $0.1741 | $316,304 | 16:57:12 19/08/2026 |
| 226 | KCEX |
ADA/USDC | $0.1741 | $302,739 | 16:57:07 19/08/2026 |
| 227 | ASTX |
ADA/USDT | $0.1738 | $293,183 | 17:00:16 19/08/2026 |
| 228 | KoinBX |
ADA/ETH | $0.1737 | $288,110 | 17:00:09 19/08/2026 |
| 229 |  ICRYPEX |
ADA/USDT | $0.1729 | $286,301 | 17:00:13 19/08/2026 |
| 230 |  BigONE |
ADA/USDT | $0.1732 | $283,966 | 16:51:08 19/08/2026 |
| 231 | BitTap |
ADA/USDT | $0.1740 | $274,021 | 16:54:07 19/08/2026 |
| 232 | Biconomy.com |
ADA/USD1 | $0.1740 | $267,862 | 16:57:11 19/08/2026 |
| 233 | Coinbase Exchange |
ADA/EUR | $0.1741 | $259,095 | 16:56:29 19/08/2026 |
| 234 | MEXC |
ADA/USDC | $0.1738 | $254,413 | 16:57:16 19/08/2026 |
| 235 |  Bitazza |
ADA/USDT | $0.1740 | $253,113 | 17:00:08 19/08/2026 |
| 236 | KCEX |
ADA/USDT | $0.1742 | $240,388 | 16:57:07 19/08/2026 |
| 237 | Bitbase |
ADA/USDC | $0.1736 | $237,992 | 16:45:11 19/08/2026 |
| 238 | Bitget |
ADA/PERP | $0.1737 | $237,312 | 16:54:15 19/08/2026 |
| 239 | Cofinex |
ADA/USDC | $0.1738 | $235,732 | 17:00:17 19/08/2026 |
| 240 | Bitrue |
ADA/XRP | $0.1741 | $235,645 | 16:57:12 19/08/2026 |
| 241 |  Antarctic |
ADA/USDT | $0.1761 | $226,825 | 09:42:22 16/08/2026 |
| 242 | ZKE |
ADA/USDC | $0.1740 | $215,089 | 17:00:13 19/08/2026 |
| 243 | EasiCoin |
ADA/USDC | $0.1740 | $210,357 | 17:00:12 19/08/2026 |
| 244 | WEEX |
ADA/USDC | $0.1740 | $207,756 | 16:57:11 19/08/2026 |
| 245 | Bitstamp by Robinhood |
ADA/EUR | $0.1741 | $202,125 | 16:59:23 19/08/2026 |
| 246 |  IndoEx |
ADA/USDT | $0.1738 | $200,450 | 16:57:07 19/08/2026 |
| 247 |  Lighter |
ADA/USDC | $0.1738 | $200,069 | 16:57:15 19/08/2026 |
| 248 | Hibt |
ADA/USDC | $0.1739 | $197,733 | 16:54:12 19/08/2026 |
| 249 | Bitrue |
DOGE/ADA | $0.06999 | $196,333 | 16:57:12 19/08/2026 |
| 250 | CoinTR |
ADA/TRY | $0.1736 | $195,480 | 16:57:11 19/08/2026 |
| 251 |  Bybit EU |
ADA/USDC | $0.1738 | $195,478 | 16:57:08 19/08/2026 |
| 252 |  Aster |
ADA/USDT | $0.1736 | $190,805 | 16:54:16 19/08/2026 |
| 253 | WhiteBIT |
ADA/TRY | $0.1739 | $188,675 | 16:57:07 19/08/2026 |
| 254 | YEX |
ADA/USDC | $0.1740 | $187,210 | 17:00:11 19/08/2026 |
| 255 | BYDFi |
ADA/USDT | $0.1740 | $186,258 | 16:57:07 19/08/2026 |
| 256 | Paribu |
ADA/USDT | $0.1741 | $183,941 | 16:57:07 19/08/2026 |
| 257 | Kraken |
ADA/USDC | $0.1740 | $183,562 | 16:59:54 19/08/2026 |
| 258 | Bybit |
ADA/USDC | $0.1739 | $182,224 | 16:54:11 19/08/2026 |
| 259 | Bitfinex |
ADA/USDT | $0.1739 | $182,187 | 16:58:53 19/08/2026 |
| 260 | Bit2Me |
ADA/USDC | $0.1739 | $179,875 | 16:57:11 19/08/2026 |
| 261 |  Coincall |
ADA/USD | $0.1739 | $176,403 | 17:00:17 19/08/2026 |
| 262 | BITmarkets |
ADA/IDR | $0.1743 | $171,157 | 17:00:12 19/08/2026 |
| 263 | Bitrue |
ADA/USD1 | $0.1741 | $169,554 | 16:57:12 19/08/2026 |
| 264 |  Blynex |
ADA/USDT | $0.1741 | $168,596 | 17:00:11 19/08/2026 |
| 265 | Bitrue |
ADA/RLUSD | $0.1742 | $166,983 | 16:57:12 19/08/2026 |
| 266 |  Binance TR |
ADA/TRY | $0.1740 | $160,617 | 16:57:13 19/08/2026 |
| 267 | Gleec BTC |
ADA/USDT | $0.1739 | $156,195 | 17:00:15 19/08/2026 |
| 268 | Mandala Exchange |
ADA/USDT | $0.1739 | $156,185 | 16:57:15 19/08/2026 |
| 269 | HitBTC |
ADA/USDT | $0.1738 | $156,171 | 17:00:15 19/08/2026 |
| 270 |  BtcTurk | Kripto |
ADA/TRY | $0.1733 | $154,166 | 16:59:23 19/08/2026 |
| 271 |  Coinstore |
ADA/USDT | $0.1738 | $148,618 | 16:54:08 19/08/2026 |
| 272 |  CriptoSwaps |
ADA/USDT | $0.1741 | $144,772 | 17:00:11 19/08/2026 |
| 273 | CoinEx |
ADA/USDT | $0.1740 | $143,563 | 16:59:53 19/08/2026 |
| 274 | Bitget |
ADA/USDC | $0.1737 | $135,447 | 16:55:00 19/08/2026 |
| 275 | OKX |
ADA/USD | $0.1739 | $131,873 | 16:56:53 19/08/2026 |
| 276 |  Bitkub |
ADA/THB | $0.1740 | $129,398 | 16:57:08 19/08/2026 |
| 277 | Niza.io |
ADA/EUR | $0.1737 | $128,066 | 16:54:11 19/08/2026 |
| 278 |  BitoPro |
ADA/TWD | $0.1742 | $125,861 | 16:57:10 19/08/2026 |
| 279 | UZX |
ADA/BTC | $0.1738 | $121,305 | 16:57:11 19/08/2026 |
| 280 | SunX |
ADA/USDT | $0.1739 | $121,024 | 17:00:19 19/08/2026 |
| 281 |  C-Patex |
ADA/USDT | $0.1740 | $120,434 | 16:57:11 19/08/2026 |
| 282 | WhiteBIT |
ADA/USD | $0.1740 | $113,728 | 16:57:07 19/08/2026 |
| 283 |  PrimeXBT |
ADA/USDT | $0.1738 | $109,179 | 17:00:16 19/08/2026 |
| 284 |  Variational |
ADA/USDC | $0.1739 | $108,436 | 17:03:16 19/08/2026 |
| 285 | Bitunix |
ADA/USDC | $0.1739 | $107,376 | 16:57:17 19/08/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1737 | $105,006 | 16:43:11 19/08/2026 |
| 287 |  MAX Exchange |
ADA/TWD | $0.1742 | $104,045 | 16:57:08 19/08/2026 |
| 288 | MEXC |
ADA/USD1 | $0.1739 | $102,917 | 16:57:16 19/08/2026 |
| 289 | Bitrue |
ADA/USDC | $0.1742 | $95,780.27 | 16:57:12 19/08/2026 |
| 290 | BingX |
ADA/USDC | $0.1736 | $95,609.31 | 16:48:07 19/08/2026 |
| 291 | Niza.io |
ADA/USDT | $0.1743 | $95,556.29 | 16:54:11 19/08/2026 |
| 292 | WhiteBIT |
ADA/UAH | $0.1682 | $95,434.40 | 16:57:07 19/08/2026 |
| 293 | Cofinex |
ADA/USD | $0.1738 | $93,148.73 | 17:00:17 19/08/2026 |
| 294 |  Minswap v2 |
ADA/NIGHT | $0.1740 | $91,776.92 | 16:29:26 19/08/2026 |
| 295 | Pionex |
ADA/ETH | $0.1741 | $91,558.48 | 16:57:07 19/08/2026 |
| 296 |  Bitbank |
ADA/JPY | $0.1742 | $90,757.57 | 16:57:07 19/08/2026 |
| 297 | CriptoSwaps |
ADA/ETH | $0.1737 | $88,281.16 | 17:00:11 19/08/2026 |
| 298 |  ApeX Omni |
ADA/USDT | $0.1739 | $84,913.83 | 17:00:16 19/08/2026 |
| 299 | BYDFi |
ADA/USDC | $0.1741 | $84,406.20 | 16:57:07 19/08/2026 |
| 300 |  BlueBit |
ADA/USDT | $0.1740 | $81,782.64 | 17:00:07 19/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 19/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $469,750,672 với tỷ giá $0.1738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.