Cardano ADA
Xếp hạng #14
11:49:00 09/10/2026
Giá Cardano (ADA)
$0.2347 -6.67%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2352 | $1,495,054,831 | 11:00:10 09/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2352 | $914,717,605 | 11:00:15 09/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2352 | $395,465,535 | 11:00:16 09/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.2354 | $356,457,273 | 10:54:17 09/10/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2351 | $284,718,304 | 10:57:16 09/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2351 | $275,703,747 | 10:57:15 09/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2351 | $213,994,584 | 10:57:17 09/10/2026 |
| 8 |  KTX |
ADA/USDT | $0.2352 | $175,094,010 | 11:00:16 09/10/2026 |
| 9 |  Echobit |
ADA/USDT | $0.2352 | $151,221,494 | 10:57:16 09/10/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2354 | $150,076,184 | 10:57:16 09/10/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2352 | $136,181,400 | 10:57:17 09/10/2026 |
| 12 |  AstralX |
ADA/USDT | $0.2352 | $128,311,436 | 10:57:15 09/10/2026 |
| 13 |  Hibt |
ADA/USDT | $0.2354 | $123,279,279 | 10:57:19 09/10/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2351 | $119,165,949 | 10:57:15 09/10/2026 |
| 15 |  Deepcoin |
ADA/USDT | $0.2353 | $117,358,043 | 10:57:11 09/10/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2352 | $117,302,751 | 10:57:16 09/10/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2352 | $111,221,455 | 10:57:16 09/10/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2354 | $107,559,916 | 10:54:15 09/10/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.2352 | $106,615,743 | 10:57:17 09/10/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2352 | $100,353,859 | 11:00:18 09/10/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.2351 | $100,350,983 | 11:00:16 09/10/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.2352 | $99,070,166 | 10:57:15 09/10/2026 |
| 23 |  CrypFine |
ADA/USDT | $0.2353 | $98,414,070 | 10:57:21 09/10/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2353 | $90,806,146 | 11:00:16 09/10/2026 |
| 25 |  BitxEX |
ADA/USDT | $0.2355 | $90,154,838 | 11:00:15 09/10/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2354 | $88,927,903 | 11:00:17 09/10/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2352 | $85,856,215 | 10:57:16 09/10/2026 |
| 28 |  AIA Exchange |
ADA/USDT | $0.2354 | $79,791,403 | 11:00:10 09/10/2026 |
| 29 |  Gate |
ADA/USDT | $0.2353 | $74,153,299 | 10:54:20 09/10/2026 |
| 30 | Binance |
ADA/USDT | $0.2353 | $69,148,256 | 10:56:42 09/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2351 | $67,084,653 | 10:57:15 09/10/2026 |
| 32 |  ASTX |
ADA/USDT | $0.2353 | $66,147,123 | 11:00:16 09/10/2026 |
| 33 |  Bitget |
ADA/USDT | $0.2352 | $65,589,520 | 10:54:16 09/10/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.2353 | $65,563,629 | 11:00:15 09/10/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.2353 | $56,999,454 | 11:00:17 09/10/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.2353 | $56,979,207 | 10:54:15 09/10/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2352 | $55,748,229 | 10:57:17 09/10/2026 |
| 38 |  Websea |
ADA/USDT | $0.2351 | $53,390,337 | 10:57:17 09/10/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.2353 | $50,708,606 | 10:57:15 09/10/2026 |
| 40 |  BiFinance |
ADA/USDT | $0.2354 | $50,272,914 | 10:57:09 09/10/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2349 | $49,217,488 | 10:57:17 09/10/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2352 | $46,192,729 | 10:57:15 09/10/2026 |
| 43 |  OneBullEx |
ADA/USDT | $0.2352 | $45,879,234 | 11:00:18 09/10/2026 |
| 44 |  YEX |
ADA/USDT | $0.2352 | $41,711,233 | 11:00:16 09/10/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.2352 | $40,570,119 | 11:00:16 09/10/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.2350 | $39,995,623 | 11:00:17 09/10/2026 |
| 47 | Pionex |
ADA/USDT | $0.2353 | $38,210,061 | 10:57:10 09/10/2026 |
| 48 | Deepcoin |
ADA/USDT | $0.2351 | $37,823,679 | 10:57:15 09/10/2026 |
| 49 |  BVOX |
ADA/USDT | $0.2350 | $37,137,061 | 10:54:15 09/10/2026 |
| 50 |  Bitvavo |
ADA/EUR | $0.2355 | $36,176,486 | 10:57:11 09/10/2026 |
| 51 |  UZX |
ADA/USDT | $0.2354 | $35,963,964 | 10:57:08 09/10/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.2355 | $35,946,649 | 10:57:07 09/10/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.2354 | $35,476,534 | 10:57:13 09/10/2026 |
| 54 | BTCC |
ADA/USDT | $0.2354 | $34,541,179 | 10:57:12 09/10/2026 |
| 55 | 4E |
ADA/USDT | $0.2354 | $34,240,355 | 11:00:07 09/10/2026 |
| 56 |  Picol |
ADA/USDT | $0.2354 | $33,719,616 | 11:00:11 09/10/2026 |
| 57 | BlockFin |
ADA/USDT | $0.2352 | $33,099,002 | 10:57:15 09/10/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2352 | $32,820,967 | 10:57:20 09/10/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.2353 | $31,023,087 | 10:57:12 09/10/2026 |
| 60 |  LBank |
ADA/USDT | $0.2351 | $28,515,370 | 10:57:16 09/10/2026 |
| 61 |  XT.COM |
ADA/USDT | $0.2354 | $26,564,245 | 10:57:08 09/10/2026 |
| 62 | UZX |
ADA/USDT | $0.2351 | $26,478,124 | 10:57:15 09/10/2026 |
| 63 |  Hyperliquid |
ADA/USDC | $0.2355 | $26,444,973 | 10:54:26 09/10/2026 |
| 64 |  BASEKX |
ADA/USDT | $0.2353 | $26,184,620 | 11:00:15 09/10/2026 |
| 65 |  AEGET |
ADA/USDT | $0.2351 | $25,723,150 | 10:51:16 09/10/2026 |
| 66 |  Ulink |
ADA/USDT | $0.2355 | $25,546,168 | 11:00:12 09/10/2026 |
| 67 |  KCEX |
ADA/USDT | $0.2351 | $25,096,003 | 10:57:15 09/10/2026 |
| 68 |  SunX |
ADA/USDT | $0.2355 | $25,090,061 | 11:00:10 09/10/2026 |
| 69 | Toobit |
ADA/USDT | $0.2354 | $24,802,998 | 10:57:09 09/10/2026 |
| 70 |  Upbit |
ADA/KRW | $0.2415 | $23,253,411 | 10:56:23 09/10/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.2354 | $23,174,498 | 10:56:28 09/10/2026 |
| 72 | BVOX |
ADA/USDT | $0.2355 | $23,144,285 | 10:54:09 09/10/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2351 | $22,456,107 | 10:57:16 09/10/2026 |
| 74 | Pionex |
ADA/USDT | $0.2352 | $21,944,417 | 10:57:16 09/10/2026 |
| 75 |  x.me Exchange |
ADA/USDT | $0.2350 | $21,815,847 | 10:57:19 09/10/2026 |
| 76 | Ourbit |
ADA/USDT | $0.2354 | $21,724,470 | 10:57:08 09/10/2026 |
| 77 |  KuCoin |
ADA/USDT | $0.2354 | $21,615,881 | 10:54:18 09/10/2026 |
| 78 |  BloFin |
ADA/USDT | $0.2354 | $21,534,761 | 10:51:07 09/10/2026 |
| 79 | Batonex |
ADA/USDT | $0.2354 | $20,643,889 | 10:57:12 09/10/2026 |
| 80 | Binance |
ADA/USD | $0.2354 | $20,540,417 | 10:54:51 09/10/2026 |
| 81 |  BitDelta |
ADA/USDT | $0.2353 | $20,376,228 | 10:57:10 09/10/2026 |
| 82 | BitradeX |
ADA/USDT | $0.2356 | $20,369,815 | 10:54:09 09/10/2026 |
| 83 |  Extended |
ADA/USD | $0.2354 | $19,032,177 | 11:00:16 09/10/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.2351 | $18,287,912 | 11:00:16 09/10/2026 |
| 85 | OrangeX |
ADA/USDT | $0.2354 | $17,159,328 | 10:57:12 09/10/2026 |
| 86 | Tapbit |
ADA/USDT | $0.2354 | $17,056,058 | 10:57:08 09/10/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2351 | $16,954,515 | 10:57:15 09/10/2026 |
| 88 |  GroveX |
ADA/USDT | $0.2354 | $16,921,131 | 10:57:07 09/10/2026 |
| 89 |  WhiteBIT |
ADA/USDT | $0.2354 | $16,632,696 | 10:57:11 09/10/2026 |
| 90 |  Kraken |
ADA/USD | $0.2355 | $15,841,432 | 10:59:54 09/10/2026 |
| 91 |  BingX |
ADA/USDT | $0.2351 | $15,405,334 | 10:57:17 09/10/2026 |
| 92 |  BitGW Exchange |
ADA/USDT | $0.2354 | $15,281,459 | 11:00:18 09/10/2026 |
| 93 |  OKX |
ADA/USDT | $0.2355 | $15,079,545 | 10:56:54 09/10/2026 |
| 94 |  Gems Trade |
ADA/USDT | $0.2355 | $15,046,258 | 11:00:10 09/10/2026 |
| 95 | WEEX |
ADA/USDT | $0.2354 | $14,912,594 | 10:57:10 09/10/2026 |
| 96 | Binance |
ADA/USDC | $0.2354 | $14,568,951 | 10:54:17 09/10/2026 |
| 97 | Hibt |
ADA/USDT | $0.2354 | $13,832,191 | 10:57:11 09/10/2026 |
| 98 | Gate |
ADA/USDT | $0.2354 | $13,725,412 | 10:56:24 09/10/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.2354 | $13,540,512 | 10:59:53 09/10/2026 |
| 100 | MEXC |
ADA/USDT | $0.2356 | $13,438,920 | 10:51:17 09/10/2026 |
| 101 | LBank |
ADA/USDT | $0.2353 | $13,270,809 | 10:57:13 09/10/2026 |
| 102 |  XXKK |
ADA/USDT | $0.2354 | $13,128,399 | 11:00:11 09/10/2026 |
| 103 | Bybit |
ADA/USDT | $0.2355 | $12,737,636 | 10:54:10 09/10/2026 |
| 104 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2355 | $12,637,164 | 11:00:50 09/10/2026 |
| 105 |  Azbit |
ADA/USDT | $0.2348 | $12,319,017 | 10:54:07 09/10/2026 |
| 106 |  Phemex |
ADA/USDT | $0.2355 | $10,993,262 | 10:57:08 09/10/2026 |
| 107 | BlockFin |
ADA/USDC | $0.2356 | $9,932,972 | 10:57:07 09/10/2026 |
| 108 | Blockfinex |
ADA/USDT | $0.2355 | $9,928,717 | 11:00:12 09/10/2026 |
| 109 | idax exchange |
ADA/USDT | $0.2355 | $9,928,499 | 11:00:13 09/10/2026 |
| 110 | Koinbay |
ADA/USDT | $0.2354 | $9,739,078 | 10:57:13 09/10/2026 |
| 111 | CoinW |
ADA/USDT | $0.2351 | $9,575,614 | 10:48:11 09/10/2026 |
| 112 | Pionex |
ADA/ETH | $0.2352 | $9,108,408 | 10:57:16 09/10/2026 |
| 113 |  WOO X Pro |
ADA/USDT | $0.2353 | $9,106,171 | 11:00:16 09/10/2026 |
| 114 | Kraken |
ADA/EUR | $0.2356 | $8,834,000 | 10:59:54 09/10/2026 |
| 115 |  Bit2Me |
ADA/EUR | $0.2356 | $8,828,072 | 10:57:10 09/10/2026 |
| 116 |  NEX Exchange |
ADA/USDT | $0.2353 | $8,574,415 | 11:00:11 09/10/2026 |
| 117 | YUBIT |
ADA/USDT | $0.2353 | $8,466,999 | 10:57:12 09/10/2026 |
| 118 | Binance |
ADA/USDC | $0.2353 | $7,270,788 | 10:56:42 09/10/2026 |
| 119 | Bitget |
ADA/USDT | $0.2351 | $7,247,353 | 10:54:45 09/10/2026 |
| 120 |  OneEx |
ADA/USDT | $0.2354 | $7,211,003 | 11:00:12 09/10/2026 |
| 121 | Phemex |
ADA/USDT | $0.2351 | $7,060,149 | 10:57:16 09/10/2026 |
| 122 |  Tebbit |
ADA/USDT | $0.2353 | $6,990,993 | 11:00:17 09/10/2026 |
| 123 | AEGET |
ADA/USDT | $0.2355 | $6,978,151 | 10:57:12 09/10/2026 |
| 124 | ASTX |
ADA/USDT | $0.2354 | $6,971,354 | 11:00:12 09/10/2026 |
| 125 | KuCoin |
ADA/USDT | $0.2356 | $6,928,539 | 10:56:23 09/10/2026 |
| 126 | Aivora Exchange |
ADA/USDT | $0.2353 | $6,603,727 | 11:00:13 09/10/2026 |
| 127 | Echobit |
ADA/USDT | $0.2353 | $6,548,605 | 10:57:12 09/10/2026 |
| 128 | BingX |
ADA/USDC | $0.2352 | $6,514,646 | 10:57:17 09/10/2026 |
| 129 | DigiFinex |
ADA/USDT | $0.2354 | $6,419,434 | 10:57:07 09/10/2026 |
| 130 |  BitTap |
ADA/USDT | $0.2353 | $6,169,203 | 11:00:16 09/10/2026 |
| 131 | BloFin |
ADA/USDC | $0.2357 | $5,947,587 | 10:51:07 09/10/2026 |
| 132 |  ZKE |
ADA/USDT | $0.2355 | $5,938,030 | 11:00:09 09/10/2026 |
| 133 | KTX |
ADA/USDT | $0.2354 | $5,876,202 | 11:00:07 09/10/2026 |
| 134 |  CoinUp.io |
ADA/USDT | $0.2353 | $5,753,487 | 10:57:10 09/10/2026 |
| 135 |  Feather Exchange |
ADA/USDT | $0.2355 | $5,687,418 | 11:00:12 09/10/2026 |
| 136 | YEX |
ADA/USD | $0.2352 | $5,620,893 | 11:00:16 09/10/2026 |
| 137 |  Bitrue |
ADA/USDT | $0.2351 | $5,391,670 | 10:57:17 09/10/2026 |
| 138 | Bybit |
ADA/USD | $0.2351 | $5,138,094 | 10:54:15 09/10/2026 |
| 139 |  HTX |
ADA/USDT | $0.2356 | $5,035,189 | 10:54:16 09/10/2026 |
| 140 |  Bithumb |
ADA/KRW | $0.2415 | $5,026,161 | 10:59:23 09/10/2026 |
| 141 | BingX |
ADA/USD | $0.2351 | $4,846,422 | 10:57:17 09/10/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.2351 | $4,832,259 | 11:00:19 09/10/2026 |
| 143 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.2350 | $4,747,083 | 10:57:07 09/10/2026 |
| 145 |  AlphaX |
ADA/USDT | $0.2355 | $4,126,314 | 10:57:16 09/10/2026 |
| 146 |  FMFW.io |
ADA/USD | $0.2356 | $4,025,719 | 10:57:11 09/10/2026 |
| 147 |  HitBTC |
ADA/USDT | $0.2355 | $4,022,764 | 10:57:11 09/10/2026 |
| 148 |  Changelly |
ADA/USDT | $0.2355 | $4,022,643 | 10:57:11 09/10/2026 |
| 149 |  Mandala Exchange |
ADA/USDT | $0.2355 | $4,021,748 | 11:00:12 09/10/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2355 | $4,021,512 | 11:00:10 09/10/2026 |
| 151 |  Niza.io |
ADA/USD | $0.2355 | $3,964,688 | 11:00:11 09/10/2026 |
| 152 | Biconomy.com |
ADA/USDC | $0.2354 | $3,897,746 | 10:57:12 09/10/2026 |
| 153 |  Grvt |
ADA/USDT | $0.2337 | $3,804,513 | 06:45:18 09/10/2026 |
| 154 | Bitcastle |
ADA/USDT | $0.2353 | $3,712,951 | 11:00:12 09/10/2026 |
| 155 |  B2Z Exchange |
ADA/USD | $0.2353 | $3,687,283 | 11:00:15 09/10/2026 |
| 156 |  BTSE |
ADA/USDT | $0.2352 | $3,683,666 | 10:57:15 09/10/2026 |
| 157 |  BITmarkets |
ADA/USDT | $0.2352 | $3,680,745 | 10:57:15 09/10/2026 |
| 158 | CZR Exchange |
ADA/USDT | $0.2353 | $3,651,333 | 11:00:12 09/10/2026 |
| 159 |  Bitunix |
ADA/USD | $0.2354 | $3,356,996 | 10:57:16 09/10/2026 |
| 160 | Bitbaby |
ADA/USDT | $0.2355 | $3,204,433 | 11:00:07 09/10/2026 |
| 161 |  Crypto.com Exchange |
ADA/USD | $0.2355 | $3,192,880 | 10:54:10 09/10/2026 |
| 162 | AlphaX |
ADA/USDT | $0.2350 | $3,163,027 | 10:57:17 09/10/2026 |
| 163 |  CRMClick |
ADA/USDT | $0.2355 | $3,052,065 | 10:57:11 09/10/2026 |
| 164 | HTX |
ADA/USDT | $0.2356 | $3,051,994 | 10:59:24 09/10/2026 |
| 165 | BloFin |
ADA/USDT | $0.2352 | $2,827,541 | 10:57:17 09/10/2026 |
| 166 | Bitbase |
ADA/USDT | $0.2356 | $2,614,504 | 10:54:10 09/10/2026 |
| 167 | Bitunix |
ADA/USDT | $0.2353 | $2,549,553 | 10:57:11 09/10/2026 |
| 168 |  PointPay |
ADA/USDT | $0.2354 | $2,547,275 | 10:57:08 09/10/2026 |
| 169 | WhiteBIT |
ADA/WBT | $0.2357 | $2,499,920 | 10:57:11 09/10/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2355 | $2,421,557 | 11:00:08 09/10/2026 |
| 171 | Binance |
ADA/TRY | $0.2351 | $2,420,266 | 10:56:54 09/10/2026 |
| 172 | BingX |
ADA/USDT | $0.2350 | $2,352,757 | 10:45:07 09/10/2026 |
| 173 |  Bitstamp by Robinhood |
ADA/USD | $0.2357 | $2,340,895 | 10:59:23 09/10/2026 |
| 174 | Hotcoin |
ADA/USDT | $0.2355 | $2,287,013 | 10:54:14 09/10/2026 |
| 175 | Crypto.com Exchange |
ADA/USDT | $0.2355 | $2,275,545 | 10:54:10 09/10/2026 |
| 176 | Bitrue |
ADA/USDT | $0.2353 | $2,275,269 | 10:57:12 09/10/2026 |
| 177 | Niza.io |
ADA/EUR | $0.2356 | $2,251,781 | 11:00:11 09/10/2026 |
| 178 | KCEX |
ADA/USDC | $0.2352 | $2,128,693 | 10:57:15 09/10/2026 |
| 179 | Bitvavo |
ADA/USDC | $0.2356 | $2,053,259 | 10:57:11 09/10/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.2351 | $2,000,250 | 10:57:16 09/10/2026 |
| 181 | Kraken |
ADA/USDC | $0.2356 | $1,995,063 | 10:59:54 09/10/2026 |
| 182 | Bit2Me |
ADA/USDC | $0.2355 | $1,969,284 | 10:57:10 09/10/2026 |
| 183 | EasiCoin |
ADA/USDT | $0.2354 | $1,912,708 | 11:00:12 09/10/2026 |
| 184 |  Deribit |
ADA/USDC | $0.2354 | $1,856,397 | 10:58:04 09/10/2026 |
| 185 |  LeveX |
ADA/USDT | $0.2353 | $1,813,566 | 11:00:15 09/10/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.2354 | $1,778,695 | 10:57:15 09/10/2026 |
| 187 | Bitrue |
SOL/ADA | $110.35 | $1,765,588 | 10:57:12 09/10/2026 |
| 188 | Bitrue |
ADA/XRP | $0.2354 | $1,763,267 | 10:57:12 09/10/2026 |
| 189 | WhiteBIT |
ADA/TRY | $0.2348 | $1,741,037 | 10:57:11 09/10/2026 |
| 190 |  Paribu |
ADA/TRY | $0.2348 | $1,685,505 | 10:59:23 09/10/2026 |
| 191 |  Kalshi |
ADA/USD | $0.2353 | $1,667,937 | 11:00:15 09/10/2026 |
| 192 | Kraken |
ADA/USDT | $0.2354 | $1,579,828 | 10:59:24 09/10/2026 |
| 193 |  Aster |
ADA/USDT | $0.2351 | $1,574,696 | 10:54:15 09/10/2026 |
| 194 |  CoinMy |
ADA/USDT | $0.2356 | $1,537,890 | 11:00:07 09/10/2026 |
| 195 |  Lighter |
ADA/USDC | $0.2354 | $1,523,604 | 10:57:15 09/10/2026 |
| 196 | Toobit |
ADA/USDC | $0.2352 | $1,508,630 | 10:57:16 09/10/2026 |
| 197 |  BYDFi |
ADA/USDT | $0.2351 | $1,495,035 | 10:57:15 09/10/2026 |
| 198 | Pionex |
ADA/BTC | $0.2355 | $1,486,943 | 10:57:10 09/10/2026 |
| 199 |  Revolut X |
ADA/EUR | $0.2354 | $1,420,688 | 11:00:13 09/10/2026 |
| 200 |  Antarctic |
ADA/USDT | $0.2352 | $1,397,562 | 11:00:18 09/10/2026 |
| 201 | Bitrue |
BNB/ADA | $740.28 | $1,373,526 | 10:57:12 09/10/2026 |
| 202 | KCEX |
ADA/USDT | $0.2354 | $1,366,137 | 10:57:12 09/10/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.2347 | $1,356,970 | 11:00:10 09/10/2026 |
| 204 | Binance |
ADA/JPY | $0.2359 | $1,343,525 | 10:56:42 09/10/2026 |
| 205 | BitTap |
ADA/USDT | $0.2351 | $1,301,110 | 11:00:11 09/10/2026 |
| 206 | BYDFi |
ADA/USDT | $0.2352 | $1,274,875 | 10:57:09 09/10/2026 |
| 207 |  Binance TR |
ADA/TRY | $0.2351 | $1,269,944 | 10:57:10 09/10/2026 |
| 208 | MGBX |
ADA/USDT | $0.2354 | $1,246,945 | 10:57:10 09/10/2026 |
| 209 | Bybit |
ADA/USDC | $0.2354 | $1,226,512 | 10:54:10 09/10/2026 |
| 210 | MEXC |
ADA/USD | $0.2354 | $1,225,850 | 10:54:16 09/10/2026 |
| 211 | WhiteBIT |
ADA/USDC | $0.2353 | $1,204,587 | 10:57:11 09/10/2026 |
| 212 | YEX |
ADA/USDC | $0.2352 | $1,104,933 | 11:00:16 09/10/2026 |
| 213 | OKX |
ADA/USDC | $0.2356 | $1,086,467 | 10:56:54 09/10/2026 |
| 214 | Phemex |
ADA/USDC | $0.2351 | $1,071,538 | 10:57:16 09/10/2026 |
| 215 |  Coinstore |
ADA/USDT | $0.2352 | $1,007,348 | 10:48:11 09/10/2026 |
| 216 | Crypto.com Exchange |
ADA/USD | $0.2333 | $1,003,498 | 09:03:20 09/10/2026 |
| 217 | AstralX |
ADA/USDT | $0.2355 | $961,229 | 10:57:08 09/10/2026 |
| 218 |  Bitbank |
ADA/JPY | $0.2359 | $949,988 | 10:57:11 09/10/2026 |
| 219 | idax exchange |
ADA/USDC | $0.2355 | $929,027 | 11:00:13 09/10/2026 |
| 220 | OneBullEx |
ADA/USDT | $0.2745 | $926,826 | 11:00:14 09/10/2026 |
| 221 | Binance |
ADA/BTC | $0.2354 | $918,423 | 10:56:42 09/10/2026 |
| 222 | Bitrue |
ADA/RLUSD | $0.2353 | $885,078 | 10:57:12 09/10/2026 |
| 223 | WEEX |
ADA/USDC | $0.2354 | $846,255 | 10:57:10 09/10/2026 |
| 224 | Bitrue |
ADA/USD1 | $0.2355 | $838,084 | 10:57:12 09/10/2026 |
| 225 | Bitbaby |
ADA/USDC | $0.2353 | $838,016 | 11:00:16 09/10/2026 |
| 226 |  PrimeXBT |
ADA/USDT | $0.2352 | $787,547 | 11:00:16 09/10/2026 |
| 227 |  Variational |
ADA/USDC | $0.2353 | $783,530 | 11:00:17 09/10/2026 |
| 228 |  Bitkub |
ADA/THB | $0.2359 | $781,732 | 10:57:09 09/10/2026 |
| 229 | Bitstamp by Robinhood |
ADA/EUR | $0.2355 | $770,350 | 10:59:53 09/10/2026 |
| 230 | Bitbase |
ADA/USDC | $0.2352 | $768,161 | 10:57:17 09/10/2026 |
| 231 |  C-Patex |
ADA/USDT | $0.2355 | $759,996 | 10:57:11 09/10/2026 |
| 232 |  Coincall |
ADA/USD | $0.2355 | $758,483 | 11:00:15 09/10/2026 |
| 233 | HitBTC |
ADA/USDT | $0.2351 | $726,500 | 10:57:15 09/10/2026 |
| 234 | Mandala Exchange |
ADA/USDT | $0.2353 | $725,515 | 11:00:15 09/10/2026 |
| 235 | Gleec BTC |
ADA/USDT | $0.2353 | $725,083 | 11:00:15 09/10/2026 |
| 236 | Binance |
ADA/EUR | $0.2358 | $712,789 | 10:56:42 09/10/2026 |
| 237 | Cofinex |
ADA/USDC | $0.2351 | $709,393 | 11:00:15 09/10/2026 |
| 238 | Bitget |
ADA/PERP | $0.2351 | $709,237 | 10:54:16 09/10/2026 |
| 239 |  BigONE |
ADA/USDT | $0.2352 | $697,824 | 10:57:08 09/10/2026 |
| 240 | Hibt |
ADA/USDC | $0.2354 | $670,899 | 10:57:11 09/10/2026 |
| 241 | Bitrue |
DOGE/ADA | $0.08499 | $654,390 | 10:57:12 09/10/2026 |
| 242 | Coinbase Exchange |
ADA/EUR | $0.2356 | $650,990 | 10:56:28 09/10/2026 |
| 243 |  Coinone |
ADA/KRW | $0.2414 | $643,542 | 10:59:23 09/10/2026 |
| 244 |  IndoEx |
ADA/USDT | $0.2354 | $643,004 | 10:57:08 09/10/2026 |
| 245 |  BitoPro |
ADA/TWD | $0.2373 | $613,629 | 10:57:11 09/10/2026 |
| 246 |  BtcTurk | Kripto |
ADA/TRY | $0.2351 | $595,705 | 10:58:23 09/10/2026 |
| 247 | Revolut X |
ADA/USD | $0.2354 | $579,173 | 11:00:13 09/10/2026 |
| 248 |  ICRYPEX |
ADA/USDT | $0.2363 | $572,798 | 10:57:08 09/10/2026 |
| 249 | Phemex |
ADA/USDC | $0.2355 | $566,377 | 10:57:08 09/10/2026 |
| 250 | ZKE |
ADA/USDC | $0.2355 | $557,608 | 11:00:09 09/10/2026 |
| 251 | Bitbase |
ADA/USDC | $0.2355 | $542,680 | 10:54:10 09/10/2026 |
| 252 | KuCoin |
ADA/USDC | $0.2354 | $520,140 | 10:56:23 09/10/2026 |
| 253 | SuperEx |
ADA/BTC | $0.2379 | $496,401 | 10:57:13 09/10/2026 |
| 254 |  MAX Exchange |
ADA/TWD | $0.2374 | $480,026 | 10:54:07 09/10/2026 |
| 255 | KCEX |
ADA/USDC | $0.2355 | $478,923 | 10:57:12 09/10/2026 |
| 256 |  Backpack Exchange |
ADA/USDC | $0.2354 | $468,439 | 10:57:16 09/10/2026 |
| 257 | EasiCoin |
ADA/USDC | $0.2355 | $457,490 | 11:00:12 09/10/2026 |
| 258 | Bitrue |
TRX/ADA | $0.3320 | $452,813 | 10:57:12 09/10/2026 |
| 259 |  Minswap v2 |
ADA/NIGHT | $0.2355 | $446,258 | 10:44:41 09/10/2026 |
| 260 | Bitunix |
ADA/USDC | $0.2352 | $432,148 | 10:57:16 09/10/2026 |
| 261 | Biconomy.com |
ADA/USD1 | $0.2352 | $428,277 | 10:57:12 09/10/2026 |
| 262 | Coinbase Exchange |
ADA/USDT | $0.2355 | $414,097 | 10:56:28 09/10/2026 |
| 263 |  Bybit EU |
ADA/USDC | $0.2350 | $402,566 | 10:45:10 09/10/2026 |
| 264 | Niza.io |
ADA/USDT | $0.2356 | $399,778 | 11:00:11 09/10/2026 |
| 265 |  KoinBX |
ADA/BTC | $0.2355 | $395,083 | 10:57:14 09/10/2026 |
| 266 | KoinBX |
ADA/USDT | $0.2354 | $392,512 | 10:57:14 09/10/2026 |
| 267 | B2Z Exchange |
ADA/USD | $0.2356 | $389,134 | 11:00:07 09/10/2026 |
| 268 | BITmarkets |
ADA/USD | $0.2354 | $388,001 | 10:57:12 09/10/2026 |
| 269 | Kraken |
ADA/XBT | $0.2352 | $385,114 | 10:59:24 09/10/2026 |
| 270 |  CoinCola |
ADA/USDT | $0.2353 | $372,971 | 11:00:10 09/10/2026 |
| 271 |  TxFlow |
ADA/USDC | $0.2354 | $350,537 | 11:01:12 09/10/2026 |
| 272 | KoinBX |
ADA/ETH | $0.2356 | $350,231 | 10:57:14 09/10/2026 |
| 273 | PointPay |
ADA/USDC | $0.2355 | $349,062 | 10:57:08 09/10/2026 |
| 274 | XT.COM |
ADA/XT | $0.2354 | $347,142 | 10:57:08 09/10/2026 |
| 275 |  SunX |
ADA/USDT | $0.2172 | $342,958 | 11:00:16 09/10/2026 |
| 276 | Pionex |
ADA/ETH | $0.2356 | $341,730 | 10:57:10 09/10/2026 |
| 277 |  ApeX Omni |
ADA/USDT | $0.2351 | $340,971 | 11:00:17 09/10/2026 |
| 278 | CoinTR |
ADA/TRY | $0.2353 | $326,953 | 11:00:10 09/10/2026 |
| 279 | OKX |
ADA/EUR | $0.2358 | $324,486 | 10:56:24 09/10/2026 |
| 280 | BitxEX |
ADA/USDT | $0.2353 | $312,368 | 11:00:17 09/10/2026 |
| 281 | Picol |
ADA/ETH | $0.2355 | $302,270 | 11:00:11 09/10/2026 |
| 282 | BtcTurk | Kripto |
ADA/USDT | $0.2357 | $301,748 | 10:58:23 09/10/2026 |
| 283 |  XBO.com |
ADA/USDT | $0.2357 | $300,922 | 11:00:10 09/10/2026 |
| 284 | MEXC |
ADA/USDC | $0.2352 | $289,918 | 10:57:16 09/10/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2344 | $286,606 | 10:59:32 09/10/2026 |
| 286 |  EdgeX |
ADA/USDC | $0.2352 | $284,933 | 11:00:15 09/10/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.2355 | $276,525 | 10:56:28 09/10/2026 |
| 288 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 289 | Binance |
ADA/FDUSD | $0.2354 | $274,653 | 10:56:42 09/10/2026 |
| 290 |  Koinpark |
ADA/INR | $0.2424 | $274,164 | 11:00:12 09/10/2026 |
| 291 | Bitfinex |
ADA/USD | $0.2354 | $257,486 | 10:59:23 09/10/2026 |
| 292 |  Bitazza |
ADA/USDT | $0.2354 | $250,595 | 11:00:12 09/10/2026 |
| 293 | Gate |
ADA/USDT | $0.2355 | $247,827 | 10:54:50 09/10/2026 |
| 294 | WhiteBIT |
ADA/UAH | $0.2276 | $244,423 | 10:57:11 09/10/2026 |
| 295 | Binance |
ADA/BRL | $0.2360 | $239,404 | 10:56:42 09/10/2026 |
| 296 | UZX |
ADA/BTC | $0.2355 | $238,024 | 10:57:08 09/10/2026 |
| 297 | Bitfinex |
ADA/USDT | $0.2355 | $237,310 | 10:59:23 09/10/2026 |
| 298 | MAX Exchange |
ADA/USDT | $0.2356 | $236,155 | 10:54:07 09/10/2026 |
| 299 |  Foxbit |
ADA/BRL | $0.2364 | $233,121 | 10:57:12 09/10/2026 |
| 300 |  Indodax |
ADA/IDR | $0.2366 | $230,262 | 10:59:24 09/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 09/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,495,054,831 với tỷ giá $0.2352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.