Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1989 | $605,805,484 | 09:00:11 01/09/2026 | |
| 2 | ADA/USDT | $0.1990 | $326,866,697 | 09:00:16 01/09/2026 | |
| 3 | ADA/USDT | $0.1992 | $326,441,931 | 09:00:15 01/09/2026 | |
| 4 | ADA/BTC | $0.1991 | $191,686,694 | 08:57:16 01/09/2026 | |
| 5 | ADA/USDT | $0.1993 | $118,964,966 | 08:54:16 01/09/2026 | |
| 6 | ADA/USDT | $0.1989 | $104,441,859 | 09:00:18 01/09/2026 | |
| 7 | ADA/USDT | $0.1991 | $92,422,639 | 08:57:16 01/09/2026 | |
| 8 | ADA/USDT | $0.1992 | $80,377,761 | 09:00:11 01/09/2026 | |
| 9 | ADA/USDT | $0.1991 | $79,636,311 | 09:00:16 01/09/2026 | |
| 10 | ADA/USDT | $0.1991 | $76,764,510 | 09:00:15 01/09/2026 | |
| 11 | ADA/USDT | $0.1993 | $70,235,630 | 08:57:18 01/09/2026 | |
| 12 | ADA/USDT | $0.1992 | $62,691,267 | 08:57:15 01/09/2026 | |
| 13 | ADA/USDT | $0.1997 | $59,111,504 | 08:45:16 01/09/2026 | |
| 14 | ADA/USDT | $0.1991 | $54,006,639 | 08:57:19 01/09/2026 | |
| 15 | ADA/USDT | $0.1990 | $53,338,285 | 09:00:15 01/09/2026 | |
| 16 | ADA/USDT | $0.1989 | $53,334,204 | 09:00:17 01/09/2026 | |
| 17 | ADA/USDT | $0.1989 | $53,333,704 | 09:00:16 01/09/2026 | |
| 18 | ADA/USD | $0.1989 | $52,198,331 | 09:00:15 01/09/2026 | |
| 19 | ADA/USDT | $0.1991 | $52,095,278 | 08:57:15 01/09/2026 | |
| 20 | ADA/USDT | $0.1988 | $51,262,240 | 09:00:15 01/09/2026 | |
| 21 | ADA/USDT | $0.1991 | $50,937,895 | 09:00:16 01/09/2026 | |
| 22 | ADA/USDT | $0.1992 | $50,803,112 | 08:57:16 01/09/2026 | |
| 23 | ADA/USDT | $0.1992 | $46,818,777 | 08:54:18 01/09/2026 | |
| 24 | ADA/USDT | $0.1991 | $45,019,030 | 08:57:18 01/09/2026 | |
| 25 | ADA/USDT | $0.1992 | $44,832,852 | 08:54:16 01/09/2026 | |
| 26 | ADA/USDT | $0.1991 | $44,268,052 | 08:57:17 01/09/2026 | |
| 27 | ADA/USDT | $0.1994 | $43,421,767 | 08:57:15 01/09/2026 | |
| 28 | ADA/USDT | $0.1994 | $41,022,351 | 08:57:09 01/09/2026 | |
| 29 | ADA/USDT | $0.1990 | $37,285,575 | 09:00:17 01/09/2026 | |
| 30 | ADA/USDT | $0.1992 | $31,593,817 | 08:57:11 01/09/2026 | |
| 31 | ADA/USDT | $0.1989 | $29,730,541 | 09:00:17 01/09/2026 | |
| 32 | ADA/USDT | $0.1991 | $25,801,069 | 09:00:15 01/09/2026 | |
| 33 | ADA/USDT | $0.1992 | $25,758,460 | 08:54:15 01/09/2026 | |
| 34 | ADA/USDT | $0.1992 | $25,466,224 | 09:00:10 01/09/2026 | |
| 35 | ADA/USDT | $0.1997 | $25,436,454 | 08:45:15 01/09/2026 | |
| 36 | ADA/USDT | $0.1992 | $24,597,170 | 09:00:08 01/09/2026 | |
| 37 | ADA/USDT | $0.1991 | $22,923,822 | 08:57:15 01/09/2026 | |
| 38 | ADA/USDT | $0.1991 | $21,987,020 | 09:00:08 01/09/2026 | |
| 39 | ADA/USDT | $0.1990 | $21,528,318 | 09:00:17 01/09/2026 | |
| 40 | ADA/USDT | $0.1990 | $19,860,919 | 08:57:17 01/09/2026 | |
| 41 | ADA/USDT | $0.1990 | $19,526,223 | 09:00:15 01/09/2026 | |
| 42 | ADA/USDT | $0.1991 | $19,437,465 | 08:57:15 01/09/2026 | |
| 43 | ADA/USDT | $0.1992 | $19,066,801 | 08:57:16 01/09/2026 | |
| 44 | ADA/USDT | $0.1993 | $18,788,244 | 08:54:15 01/09/2026 | |
| 45 | ADA/USDT | $0.1927 | $18,739,900 | 09:36:15 31/08/2026 | |
| 46 | ADA/USDT | $0.1991 | $18,718,920 | 09:00:15 01/09/2026 | |
| 47 | ADA/USDT | $0.1990 | $18,595,849 | 09:00:16 01/09/2026 | |
| 48 | ADA/USDT | $0.1991 | $17,876,265 | 08:57:17 01/09/2026 | |
| 49 | ADA/USDT | $0.1993 | $17,780,605 | 08:56:42 01/09/2026 | |
| 50 | ADA/USDT | $0.1990 | $17,535,847 | 08:57:16 01/09/2026 | |
| 51 | ADA/USDT | $0.1990 | $16,848,846 | 09:00:17 01/09/2026 | |
| 52 | ADA/USDT | $0.1992 | $16,140,719 | 08:54:20 01/09/2026 | |
| 53 | ADA/USDT | $0.1990 | $16,004,552 | 09:00:17 01/09/2026 | |
| 54 | ADA/USDT | $0.1992 | $15,639,108 | 08:57:16 01/09/2026 | |
| 55 | ADA/USDT | $0.1991 | $15,313,199 | 08:57:15 01/09/2026 | |
| 56 | ADA/USDT | $0.1991 | $14,945,313 | 09:00:07 01/09/2026 | |
| 57 | ADA/USDT | $0.1997 | $14,236,938 | 08:45:07 01/09/2026 | |
| 58 | ADA/USDT | $0.1990 | $13,999,714 | 09:00:07 01/09/2026 | |
| 59 | ADA/USD | $0.1993 | $13,819,608 | 08:56:29 01/09/2026 | |
| 60 | ADA/USDT | $0.1991 | $13,102,719 | 09:00:16 01/09/2026 | |
| 61 | ADA/USDT | $0.1998 | $12,698,427 | 08:45:09 01/09/2026 | |
| 62 | ADA/USDT | $0.1992 | $12,447,550 | 08:57:19 01/09/2026 | |
| 63 | ADA/USDT | $0.1992 | $12,269,665 | 09:00:11 01/09/2026 | |
| 64 | ADA/USDT | $0.1992 | $12,233,998 | 09:00:08 01/09/2026 | |
| 65 | ADA/USDT | $0.1992 | $12,233,984 | 09:00:09 01/09/2026 | |
| 66 | ADA/USDT | $0.1992 | $12,079,813 | 09:00:10 01/09/2026 | |
| 67 | ADA/USDT | $0.1992 | $11,361,849 | 08:57:16 01/09/2026 | |
| 68 | ADA/USDT | $0.1993 | $11,203,132 | 08:54:19 01/09/2026 | |
| 69 | ADA/USDT | $0.1993 | $11,186,966 | 08:57:12 01/09/2026 | |
| 70 | ADA/USDT | $0.1990 | $11,080,311 | 09:00:16 01/09/2026 | |
| 71 | ADA/USDT | $0.1992 | $11,025,394 | 08:57:18 01/09/2026 | |
| 72 | ADA/USDT | $0.1991 | $10,934,986 | 09:00:10 01/09/2026 | |
| 73 | ADA/USDT | $0.1991 | $10,879,951 | 09:00:11 01/09/2026 | |
| 74 | ADA/USDT | $0.1991 | $10,119,165 | 08:57:15 01/09/2026 | |
| 75 | ADA/USDT | $0.1990 | $10,006,460 | 09:00:16 01/09/2026 | |
| 76 | ADA/USDT | $0.1992 | $9,874,656 | 09:00:10 01/09/2026 | |
| 77 | ADA/USDT | $0.1991 | $9,800,439 | 08:57:18 01/09/2026 | |
| 78 | ADA/USDT | $0.1988 | $9,569,672 | 09:00:09 01/09/2026 | |
| 79 | ADA/USDT | $0.1994 | $9,257,241 | 08:57:07 01/09/2026 | |
| 80 | ADA/USDT | $0.1992 | $9,125,489 | 08:54:18 01/09/2026 | |
| 81 | ADA/USDT | $0.1995 | $8,896,252 | 08:57:08 01/09/2026 | |
| 82 | ADA/USDT | $0.1991 | $8,802,756 | 09:00:07 01/09/2026 | |
| 83 | ADA/USDT | $0.1991 | $8,469,929 | 08:57:15 01/09/2026 | |
| 84 | ADA/USDT | $0.1992 | $8,389,035 | 08:57:11 01/09/2026 | |
| 85 | ADA/USDT | $0.1990 | $8,353,262 | 09:00:10 01/09/2026 | |
| 86 | ADA/USD | $0.1993 | $8,336,996 | 08:54:51 01/09/2026 | |
| 87 | ADA/USDT | $0.1993 | $7,989,912 | 08:57:11 01/09/2026 | |
| 88 | ADA/USDT | $0.1991 | $7,842,149 | 09:00:16 01/09/2026 | |
| 89 | ADA/USDT | $0.1994 | $7,439,351 | 08:57:09 01/09/2026 | |
| 90 | ADA/USDT | $0.1992 | $7,340,399 | 09:00:09 01/09/2026 | |
| 91 | ADA/USDT | $0.1991 | $7,248,132 | 08:57:15 01/09/2026 | |
| 92 | ADA/USDC | $0.1994 | $7,113,003 | 09:00:07 01/09/2026 | |
| 93 | ADA/USDT | $0.1993 | $7,020,697 | 08:57:12 01/09/2026 | |
| 94 | ADA/USDT | $0.1991 | $6,631,438 | 08:57:16 01/09/2026 | |
| 95 | ADA/USDC | $0.1991 | $6,553,773 | 08:57:18 01/09/2026 | |
| 96 | ADA/USDT | $0.1993 | $6,504,998 | 08:59:53 01/09/2026 | |
| 97 | ADA/USDT | $0.1993 | $6,447,257 | 08:54:11 01/09/2026 | |
| 98 | ADA/USD | $0.1990 | $6,124,408 | 09:00:17 01/09/2026 | |
| 99 | ADA/USDT | $0.1994 | $5,981,657 | 08:57:07 01/09/2026 | |
| 100 | ADA/USDT | $0.1994 | $5,910,341 | 08:57:08 01/09/2026 | |
| 101 | ADA/USDC | $0.1993 | $5,886,534 | 08:54:16 01/09/2026 | |
| 102 | ADA/USDT | $0.1991 | $5,763,435 | 09:00:07 01/09/2026 | |
| 103 | ADA/EUR | $0.1994 | $5,563,019 | 08:57:10 01/09/2026 | |
| 104 | ADA/ETH | $0.1990 | $5,531,324 | 08:57:16 01/09/2026 | |
| 105 | ADA/USDT | $0.1992 | $5,402,675 | 09:00:08 01/09/2026 | |
| 106 | ADA/USDT | $0.1992 | $4,949,635 | 09:00:10 01/09/2026 | |
| 107 | ADA/USDC | $0.1995 | $4,815,877 | 08:54:26 01/09/2026 | |
| 108 | ADA/USDT | $0.1992 | $4,743,806 | 09:00:11 01/09/2026 | |
| 109 | ADA/USDT | $0.1993 | $4,730,773 | 08:56:24 01/09/2026 | |
| 110 | ADA/USDT | $0.1993 | $4,689,747 | 08:57:10 01/09/2026 | |
| 111 | ADA/USDT | $0.1995 | $4,657,017 | 08:57:07 01/09/2026 | |
| 112 | ADA/USDT | $0.1991 | $4,584,993 | 09:00:17 01/09/2026 | |
| 113 | ADA/KRW | $0.2014 | $4,509,551 | 08:56:23 01/09/2026 | |
| 114 | ADA/USD | $0.1991 | $4,433,083 | 08:57:18 01/09/2026 | |
| 115 | ADA/USDT | $0.1994 | $4,388,717 | 08:54:08 01/09/2026 | |
| 116 | ADA/USDC | $0.1993 | $4,265,108 | 08:57:11 01/09/2026 | |
| 117 | ADA/USDT | $0.1995 | $4,244,158 | 08:54:11 01/09/2026 | |
| 118 | ADA/USDT | $0.1992 | $4,240,878 | 09:00:07 01/09/2026 | |
| 119 | ADA/USDT | $0.1988 | $4,208,820 | 09:00:17 01/09/2026 | |
| 120 | ADA/USDT | $0.1990 | $4,145,232 | 09:00:08 01/09/2026 | |
| 121 | ADA/USD | $0.1994 | $4,139,401 | 08:57:11 01/09/2026 | |
| 122 | ADA/USDT | $0.1994 | $4,128,789 | 08:51:09 01/09/2026 | |
| 123 | ADA/USDT | $0.1993 | $4,127,619 | 09:00:16 01/09/2026 | |
| 124 | ADA/USD | $0.1991 | $4,034,338 | 09:00:08 01/09/2026 | |
| 125 | ADA/USD | $0.1991 | $4,034,332 | 09:00:08 01/09/2026 | |
| 126 | ADA/USDT | $0.1990 | $3,993,090 | 09:00:08 01/09/2026 | |
| 127 | ADA/USDT | $0.1992 | $3,914,630 | 08:57:11 01/09/2026 | |
| 128 | ADA/USDT | $0.1993 | $3,900,703 | 08:56:55 01/09/2026 | |
| 129 | ADA/USDT | $0.1994 | $3,836,723 | 08:54:20 01/09/2026 | |
| 130 | ADA/USDT | $0.1992 | $3,775,611 | 08:57:13 01/09/2026 | |
| 131 | ADA/USDC | $0.1998 | $3,764,764 | 08:45:09 01/09/2026 | |
| 132 | ADA/USDT | $0.1994 | $3,553,788 | 08:54:12 01/09/2026 | |
| 133 | ADA/USDC | $0.1992 | $3,507,587 | 08:56:42 01/09/2026 | |
| 134 | ADA/USDT | $0.1991 | $3,440,857 | 09:00:18 01/09/2026 | |
| 135 | ADA/USDT | $0.1994 | $3,340,810 | 08:57:07 01/09/2026 | |
| 136 | ADA/USD | $0.1991 | $3,252,086 | 08:59:25 01/09/2026 | |
| 137 | ADA/FDUSD | $0.1996 | $3,041,355 | 09:00:11 01/09/2026 | |
| 138 | ADA/USDT | $0.1994 | $2,977,961 | 08:57:12 01/09/2026 | |
| 139 | ADA/USDT | $0.1993 | $2,717,578 | 08:57:08 01/09/2026 | |
| 140 | ADA/USDT | $0.1973 | $2,692,004 | 18:24:16 31/08/2026 | |
| 141 | ADA/USD | $0.1990 | $2,597,514 | 09:03:50 01/09/2026 | |
| 142 | ADA/USDT | $0.1991 | $2,573,750 | 09:00:08 01/09/2026 | |
| 143 | ADA/USDT | $0.1991 | $2,551,651 | 08:57:18 01/09/2026 | |
| 144 | ADA/USDT | $0.1993 | $2,457,491 | 08:57:08 01/09/2026 | |
| 145 | ADA/USDT | $0.1990 | $2,452,256 | 09:00:10 01/09/2026 | |
| 146 | ADA/USDT | $0.1997 | $2,369,531 | 08:49:53 01/09/2026 | |
| 147 | ADA/USDT | $0.1995 | $2,226,962 | 08:55:20 01/09/2026 | |
| 148 | ADA/EUR | $0.1992 | $2,124,795 | 08:59:25 01/09/2026 | |
| 149 | ADA/KRW | $0.2007 | $2,085,332 | 08:59:24 01/09/2026 | |
| 150 | ADA/EUR | $0.1997 | $2,077,955 | 08:57:07 01/09/2026 | |
| 151 | ADA/USDT | $0.1992 | $1,972,619 | 09:00:07 01/09/2026 | |
| 152 | ADA/USDT | $0.1992 | $1,935,030 | 09:00:11 01/09/2026 | |
| 153 | ADA/USDT | $0.1993 | $1,935,019 | 08:59:54 01/09/2026 | |
| 154 | ADA/USDC | $0.1986 | $1,924,885 | 07:15:56 01/09/2026 | |
| 155 | ADA/TRY | $0.1989 | $1,872,725 | 08:59:53 01/09/2026 | |
| 156 | ADA/USDT | $0.1993 | $1,859,966 | 08:57:07 01/09/2026 | |
| 157 | ADA/USDT | $0.1991 | $1,775,579 | 09:00:12 01/09/2026 | |
| 158 | ADA/USDT | $0.1991 | $1,775,578 | 09:00:11 01/09/2026 | |
| 159 | ADA/USDT | $0.1992 | $1,748,770 | 09:00:10 01/09/2026 | |
| 160 | ADA/USD | $0.1991 | $1,692,723 | 08:57:16 01/09/2026 | |
| 161 | ADA/USDT | $0.1996 | $1,680,163 | 08:54:10 01/09/2026 | |
| 162 | ADA/USDT | $0.1992 | $1,572,129 | 08:51:17 01/09/2026 | |
| 163 | ADA/USD | $0.1994 | $1,559,033 | 08:57:07 01/09/2026 | |
| 164 | ADA/USDT | $0.1992 | $1,558,669 | 09:00:10 01/09/2026 | |
| 165 | ADA/USDT | $0.1993 | $1,558,633 | 08:57:08 01/09/2026 | |
| 166 | ADA/USDT | $0.1992 | $1,558,612 | 09:00:10 01/09/2026 | |
| 167 | ADA/USDT | $0.1992 | $1,558,560 | 09:00:10 01/09/2026 | |
| 168 | ADA/WBT | $0.1991 | $1,436,115 | 08:57:11 01/09/2026 | |
| 169 | ADA/USD | $0.1993 | $1,427,196 | 08:54:16 01/09/2026 | |
| 170 | ADA/USDT | $0.1991 | $1,412,189 | 09:00:08 01/09/2026 | |
| 171 | ADA/USDT | $0.1994 | $1,305,008 | 08:57:11 01/09/2026 | |
| 172 | ADA/USDT | $0.1991 | $1,225,772 | 08:57:17 01/09/2026 | |
| 173 | ADA/USDT | $0.1991 | $1,217,398 | 09:00:10 01/09/2026 | |
| 174 | SOL/ADA | $103.20 | $1,190,316 | 08:57:11 01/09/2026 | |
| 175 | ADA/USDC | $0.1991 | $1,088,652 | 09:00:16 01/09/2026 | |
| 176 | ADA/USDT | $0.1992 | $1,084,235 | 09:00:20 01/09/2026 | |
| 177 | ADA/USDT | $0.1990 | $1,067,899 | 09:00:14 01/09/2026 | |
| 178 | ADA/USDC | $0.1992 | $1,050,545 | 08:57:11 01/09/2026 | |
| 179 | ADA/USDT | $0.1995 | $1,025,518 | 09:00:07 01/09/2026 | |
| 180 | ADA/USDC | $0.1990 | $930,989 | 08:57:15 01/09/2026 | |
| 181 | ADA/USDT | $0.2746 | $927,334 | 09:00:15 01/09/2026 | |
| 182 | ADA/USDC | $0.1989 | $887,125 | 09:00:17 01/09/2026 | |
| 183 | ADA/USDT | $0.1995 | $875,152 | 08:51:14 01/09/2026 | |
| 184 | ADA/USDT | $0.1993 | $850,164 | 08:57:07 01/09/2026 | |
| 185 | BNB/ADA | $691.30 | $841,392 | 08:57:11 01/09/2026 | |
| 186 | ADA/USD | $0.1991 | $841,364 | 08:59:23 01/09/2026 | |
| 187 | ADA/USDC | $0.1990 | $834,328 | 08:57:18 01/09/2026 | |
| 188 | ADA/USDT | $0.1993 | $825,782 | 09:00:14 01/09/2026 | |
| 189 | ADA/USDT | $0.1990 | $822,478 | 09:00:17 01/09/2026 | |
| 190 | ADA/USD | $0.1994 | $821,562 | 08:57:07 01/09/2026 | |
| 191 | ADA/USDT | $0.1991 | $810,579 | 08:59:23 01/09/2026 | |
| 192 | ADA/USDT | $0.1994 | $785,545 | 08:57:08 01/09/2026 | |
| 193 | ADA/USDC | $0.1989 | $780,901 | 09:03:15 01/09/2026 | |
| 194 | ADA/USDT | $0.1997 | $738,073 | 08:45:07 01/09/2026 | |
| 195 | ADA/EUR | $0.1994 | $724,642 | 08:56:54 01/09/2026 | |
| 196 | ADA/USDT | $0.1993 | $691,337 | 08:54:10 01/09/2026 | |
| 197 | ADA/USDT | $0.1989 | $688,853 | 09:00:15 01/09/2026 | |
| 198 | ADA/USDT | $0.1992 | $687,464 | 08:57:11 01/09/2026 | |
| 199 | ADA/USDC | $0.1992 | $655,403 | 09:00:08 01/09/2026 | |
| 200 | ADA/USDC | $0.1992 | $655,356 | 09:00:08 01/09/2026 | |
| 201 | ADA/USDC | $0.1988 | $640,879 | 09:03:16 01/09/2026 | |
| 202 | ADA/USDT | $0.1993 | $634,584 | 08:54:07 01/09/2026 | |
| 203 | ADA/USDT | $0.1996 | $624,589 | 08:57:15 01/09/2026 | |
| 204 | TRX/ADA | $0.3319 | $614,821 | 08:57:11 01/09/2026 | |
| 205 | ADA/TRY | $0.1991 | $612,485 | 08:56:42 01/09/2026 | |
| 206 | ADA/USDC | $0.1991 | $599,117 | 08:57:15 01/09/2026 | |
| 207 | ADA/USD | $0.1991 | $594,230 | 08:57:16 01/09/2026 | |
| 208 | ADA/USD | $0.1994 | $560,897 | 09:03:17 01/09/2026 | |
| 209 | ADA/USD | $0.1977 | $556,634 | 06:51:16 01/09/2026 | |
| 210 | ADA/JPY | $0.1996 | $540,324 | 08:57:07 01/09/2026 | |
| 211 | ADA/EUR | $0.1997 | $529,694 | 08:57:07 01/09/2026 | |
| 212 | ADA/USDT | $0.1990 | $527,212 | 09:00:16 01/09/2026 | |
| 213 | ADA/USDC | $0.1992 | $512,890 | 09:00:08 01/09/2026 | |
| 214 | ADA/USDC | $0.1992 | $512,889 | 09:00:09 01/09/2026 | |
| 215 | ADA/USDT | $0.1996 | $492,943 | 08:54:10 01/09/2026 | |
| 216 | ADA/USDT | $0.1994 | $491,000 | 08:57:08 01/09/2026 | |
| 217 | ADA/USDC | $0.1989 | $471,393 | 08:57:15 01/09/2026 | |
| 218 | ADA/USDT | $0.1986 | $469,472 | 09:03:18 01/09/2026 | |
| 219 | ADA/USDT | $0.1990 | $458,706 | 09:00:08 01/09/2026 | |
| 220 | ADA/XRP | $0.1993 | $446,584 | 08:57:11 01/09/2026 | |
| 221 | ADA/USDC | $0.1994 | $446,325 | 08:57:09 01/09/2026 | |
| 222 | ADA/JPY | $0.1996 | $445,401 | 08:56:42 01/09/2026 | |
| 223 | ADA/USDT | $0.1994 | $437,818 | 08:57:11 01/09/2026 | |
| 224 | ADA/USDC | $0.1992 | $423,809 | 08:57:09 01/09/2026 | |
| 225 | DOGE/ADA | $0.08278 | $408,338 | 08:57:11 01/09/2026 | |
| 226 | ADA/USDT | $0.1992 | $405,045 | 08:59:25 01/09/2026 | |
| 227 | ADA/USDT | $0.1995 | $399,192 | 08:57:09 01/09/2026 | |
| 228 | ADA/USDT | $0.1991 | $394,617 | 09:00:12 01/09/2026 | |
| 229 | ADA/USD | $0.1995 | $394,150 | 09:03:15 01/09/2026 | |
| 230 | ADA/USDT | $0.1996 | $388,543 | 08:57:10 01/09/2026 | |
| 231 | ADA/BTC | $0.1990 | $380,168 | 09:00:12 01/09/2026 | |
| 232 | ADA/USDC | $0.1993 | $367,885 | 08:57:13 01/09/2026 | |
| 233 | ADA/TRY | $0.1991 | $366,612 | 08:57:13 01/09/2026 | |
| 234 | ADA/USD1 | $0.1998 | $361,912 | 08:45:09 01/09/2026 | |
| 235 | ADA/BTC | $0.1991 | $361,618 | 08:57:12 01/09/2026 | |
| 236 | ADA/USDT | $0.1586 | $358,341 | 09:03:16 01/09/2026 | |
| 237 | ADA/USD | $0.1983 | $350,224 | 08:54:15 01/09/2026 | |
| 238 | ADA/USD | $0.1984 | $349,881 | 09:00:15 01/09/2026 | |
| 239 | ADA/ETH | $0.1993 | $349,273 | 09:00:12 01/09/2026 | |
| 240 | ADA/USDC | $0.1992 | $348,371 | 08:57:16 01/09/2026 | |
| 241 | ADA/USDT | $0.2004 | $340,361 | 09:00:09 01/09/2026 | |
| 242 | ADA/USDT | $0.1992 | $335,381 | 09:00:07 01/09/2026 | |
| 243 | ADA/USDC | $0.1995 | $324,248 | 08:54:12 01/09/2026 | |
| 244 | ADA/USDC | $0.1991 | $323,084 | 08:57:17 01/09/2026 | |
| 245 | ADA/USDC | $0.1994 | $319,874 | 08:57:15 01/09/2026 | |
| 246 | ADA/USDC | $0.1993 | $312,195 | 08:57:07 01/09/2026 | |
| 247 | ADA/USDC | $0.1992 | $307,734 | 09:00:09 01/09/2026 | |
| 248 | ADA/USDT | $0.1990 | $305,923 | 09:00:16 01/09/2026 | |
| 249 | ADA/USDT | $0.1990 | $305,923 | 09:00:15 01/09/2026 | |
| 250 | ADA/USDT | $0.1992 | $300,531 | 08:57:16 01/09/2026 | |
| 251 | ADA/USDC | $0.1987 | $288,728 | 08:59:25 01/09/2026 | |
| 252 | ADA/USDC | $0.1987 | $283,091 | 08:57:07 01/09/2026 | |
| 253 | ADA/RLUSD | $0.1994 | $277,522 | 08:57:11 01/09/2026 | |
| 254 | ADA/USD1 | $0.1994 | $273,604 | 08:57:11 01/09/2026 | |
| 255 | ADA/USDT | $0.1991 | $269,885 | 09:00:07 01/09/2026 | |
| 256 | ADA/USDC | $0.1991 | $263,469 | 09:00:08 01/09/2026 | |
| 257 | ADA/USD | $0.1999 | $262,809 | 08:56:24 01/09/2026 | |
| 258 | ADA/USDT | $0.1993 | $261,050 | 08:57:15 01/09/2026 | |
| 259 | ADA/USD | $0.1987 | $256,697 | 09:03:15 01/09/2026 | |
| 260 | ADA/EUR | $0.1996 | $252,345 | 08:56:59 01/09/2026 | |
| 261 | ADA/USDT | $0.1995 | $245,280 | 08:57:10 01/09/2026 | |
| 262 | ADA/USDT | $0.1994 | $241,322 | 08:54:15 01/09/2026 | |
| 263 | ADA/USDT | $0.1993 | $240,000 | 09:00:08 01/09/2026 | |
| 264 | ADA/TRY | $0.1990 | $238,660 | 08:57:11 01/09/2026 | |
| 265 | ADA/BTC | $0.1992 | $237,916 | 08:56:42 01/09/2026 | |
| 266 | ADA/FDUSD | $0.1993 | $233,516 | 08:56:42 01/09/2026 | |
| 267 | ADA/USDC | $0.1991 | $232,597 | 08:57:16 01/09/2026 | |
| 268 | ADA/USDT | $0.1991 | $228,636 | 08:56:29 01/09/2026 | |
| 269 | ADA/EUR | $0.1991 | $224,927 | 08:59:23 01/09/2026 | |
| 270 | ADA/TWD | $0.2003 | $215,777 | 08:57:08 01/09/2026 | |
| 271 | ADA/EUR | $0.1993 | $210,386 | 08:56:24 01/09/2026 | |
| 272 | ADA/TRY | $0.1993 | $209,156 | 08:54:07 01/09/2026 | |
| 273 | ADA/USDT | $0.1992 | $207,372 | 08:59:53 01/09/2026 | |
| 274 | ADA/EUR | $0.1991 | $205,718 | 09:00:11 01/09/2026 | |
| 275 | ADA/USD | $0.1991 | $194,053 | 09:00:11 01/09/2026 | |
| 276 | ADA/IDR | $0.1986 | $191,039 | 09:00:08 01/09/2026 | |
| 277 | ADA/USDC | $0.1993 | $188,367 | 09:00:08 01/09/2026 | |
| 278 | ADA/USDC | $0.1990 | $186,724 | 09:00:15 01/09/2026 | |
| 279 | ADA/USDC | $0.1997 | $185,729 | 08:54:08 01/09/2026 | |
| 280 | ADA/USDT | $0.1990 | $185,087 | 09:00:08 01/09/2026 | |
| 281 | ADA/BTC | $0.2014 | $183,240 | 09:00:09 01/09/2026 | |
| 282 | ADA/USD | $0.1994 | $174,595 | 08:59:53 01/09/2026 | |
| 283 | ADA/USDC | $0.1997 | $161,782 | 08:55:20 01/09/2026 | |
| 284 | ADA/TRY | $0.1988 | $159,656 | 08:59:23 01/09/2026 | |
| 285 | ADA/USD1 | $0.1987 | $156,663 | 09:00:09 01/09/2026 | |
| 286 | ADA/TWD | $0.2004 | $155,758 | 08:57:10 01/09/2026 | |
| 287 | ADA/USDC | $0.1994 | $154,971 | 09:00:07 01/09/2026 | |
| 288 | ADA/USDT | $0.1994 | $154,610 | 08:59:23 01/09/2026 | |
| 289 | ADA/USDT | $0.1990 | $150,626 | 09:00:10 01/09/2026 | |
| 290 | ADA/THB | $0.1995 | $149,347 | 08:57:11 01/09/2026 | |
| 291 | ADA/KRW | $0.2005 | $146,794 | 08:59:53 01/09/2026 | |
| 292 | ADA/USDT | $0.1987 | $133,186 | 09:03:16 01/09/2026 | |
| 293 | ADA/USDT | $0.1992 | $131,407 | 08:59:53 01/09/2026 | |
| 294 | ADA/USDC | $0.1997 | $130,988 | 08:49:53 01/09/2026 | |
| 295 | ADA/USDT | $0.1999 | $130,879 | 08:45:02 01/09/2026 | |
| 296 | ADA/USDC | $0.1988 | $130,743 | 09:03:17 01/09/2026 | |
| 297 | ADA/EUR | $0.1986 | $128,249 | 08:54:08 01/09/2026 | |
| 298 | ADA/GBP | $0.1991 | $124,203 | 08:59:25 01/09/2026 | |
| 299 | ADA/USDC | $0.1991 | $118,688 | 08:57:11 01/09/2026 | |
| 300 | ADA/USD | $0.1988 | $117,230 | 09:03:15 01/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 01/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $605,805,484 với tỷ giá $0.1989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.