Cardano ADA
Xếp hạng #13
13:19:00 08/05/2026
Giá Cardano (ADA)
$0.2617 -1.16%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9053 | $191,450,166 | 12:57:15 08/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2615 | $145,166,145 | 12:54:16 08/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2613 | $111,419,695 | 12:57:16 08/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2614 | $92,194,372 | 12:57:17 08/05/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.2611 | $80,482,937 | 13:00:12 08/05/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2611 | $72,532,972 | 12:57:15 08/05/2026 |
| 7 |  WhiteBIT |
ADA/USDT | $0.2613 | $69,086,472 | 12:54:15 08/05/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2614 | $68,847,472 | 12:57:16 08/05/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2610 | $64,582,730 | 13:00:15 08/05/2026 |
| 10 |  Bybit |
ADA/USDT | $0.2615 | $64,256,891 | 12:54:16 08/05/2026 |
| 11 |  BingX |
ADA/USDT | $0.2615 | $61,307,225 | 12:57:17 08/05/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2617 | $59,477,274 | 12:57:16 08/05/2026 |
| 13 |  Batonex |
ADA/USDT | $0.2609 | $58,731,410 | 13:00:16 08/05/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2613 | $57,864,114 | 12:57:16 08/05/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2614 | $57,509,854 | 12:57:15 08/05/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2611 | $55,357,854 | 13:00:16 08/05/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2607 | $55,291,331 | 13:00:15 08/05/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2608 | $54,637,860 | 13:00:17 08/05/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2608 | $54,636,260 | 13:00:16 08/05/2026 |
| 20 |  BiFinance |
ADA/USDT | $0.2616 | $50,378,806 | 12:57:10 08/05/2026 |
| 21 |  KTX |
ADA/USDT | $0.2608 | $47,382,758 | 13:00:15 08/05/2026 |
| 22 |  Echobit |
ADA/USDT | $0.2613 | $45,848,149 | 12:57:16 08/05/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2609 | $45,568,759 | 13:00:17 08/05/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2615 | $43,420,325 | 12:57:10 08/05/2026 |
| 25 |  AstralX |
ADA/USDT | $0.2611 | $37,321,162 | 13:00:11 08/05/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2608 | $36,370,134 | 13:00:18 08/05/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2614 | $32,967,043 | 12:57:15 08/05/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2621 | $32,235,983 | 12:54:08 08/05/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2613 | $31,450,705 | 12:57:21 08/05/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2613 | $31,318,383 | 12:57:15 08/05/2026 |
| 31 | Deepcoin |
ADA/USDT | $0.2612 | $30,293,094 | 12:57:15 08/05/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2614 | $29,664,725 | 12:57:15 08/05/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2608 | $29,653,214 | 13:00:15 08/05/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2614 | $27,055,339 | 12:57:15 08/05/2026 |
| 35 |  Ourbit |
ADA/USDT | $0.2614 | $26,610,803 | 12:57:16 08/05/2026 |
| 36 |  Hotcoin |
ADA/USDT | $0.2614 | $25,995,757 | 12:57:18 08/05/2026 |
| 37 | Binance |
ADA/USDT | $0.2616 | $24,791,786 | 12:56:54 08/05/2026 |
| 38 |  SunX |
ADA/USDT | $0.2611 | $24,724,936 | 13:00:12 08/05/2026 |
| 39 |  Ulink |
ADA/USDT | $0.2611 | $24,591,442 | 13:00:09 08/05/2026 |
| 40 |  Gate |
ADA/USDT | $0.2614 | $24,322,785 | 12:57:19 08/05/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2609 | $23,737,346 | 13:00:17 08/05/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2615 | $23,681,453 | 12:54:15 08/05/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2609 | $21,415,009 | 12:57:16 08/05/2026 |
| 44 |  Websea |
ADA/USDT | $0.2608 | $20,968,953 | 13:00:17 08/05/2026 |
| 45 | BVOX |
ADA/USDT | $0.2615 | $19,683,957 | 12:57:10 08/05/2026 |
| 46 |  LBank |
ADA/USDT | $0.2614 | $18,723,563 | 12:57:16 08/05/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.2615 | $18,659,396 | 12:57:24 08/05/2026 |
| 48 | Batonex |
ADA/USDT | $0.2612 | $18,380,137 | 13:00:12 08/05/2026 |
| 49 |  CoinP |
ADA/USDT | $0.2604 | $18,104,753 | 13:00:15 08/05/2026 |
| 50 |  WEEX |
ADA/USDT | $0.2616 | $16,956,666 | 12:57:12 08/05/2026 |
| 51 | WEEX |
ADA/USDT | $0.2613 | $16,076,977 | 12:57:17 08/05/2026 |
| 52 |  Pionex |
ADA/USDT | $0.2616 | $15,462,101 | 12:57:09 08/05/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.2616 | $14,867,586 | 12:57:19 08/05/2026 |
| 54 | BlockFin |
ADA/USDT | $0.2612 | $13,699,878 | 13:00:07 08/05/2026 |
| 55 |  Picol |
ADA/USDT | $0.2612 | $13,670,750 | 13:00:09 08/05/2026 |
| 56 |  BitMart |
ADA/USDT | $0.2615 | $13,647,526 | 12:57:15 08/05/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2608 | $13,070,383 | 13:00:09 08/05/2026 |
| 58 |  UZX |
ADA/USDT | $0.2616 | $12,885,142 | 12:57:07 08/05/2026 |
| 59 |  EasiCoin |
ADA/USDT | $0.2608 | $12,865,042 | 13:00:16 08/05/2026 |
| 60 |  Millionero |
ADA/USDT | $0.2609 | $12,438,506 | 13:00:15 08/05/2026 |
| 61 | BTCC |
ADA/USDT | $0.2617 | $12,389,678 | 12:57:12 08/05/2026 |
| 62 |  4E |
ADA/USDT | $0.2612 | $12,327,045 | 13:00:07 08/05/2026 |
| 63 |  Bitop |
ADA/USDT | $0.2617 | $12,247,427 | 08:33:15 08/05/2026 |
| 64 | idax exchange |
ADA/USDT | $0.2612 | $11,819,699 | 13:00:13 08/05/2026 |
| 65 |  WOO X Pro |
ADA/USDT | $0.2610 | $11,796,700 | 13:00:16 08/05/2026 |
| 66 | WHXEX |
ADA/USDT | $0.2612 | $11,773,381 | 13:00:09 08/05/2026 |
| 67 | Koinbay |
ADA/USDT | $0.2616 | $11,724,618 | 12:57:10 08/05/2026 |
| 68 | UZX |
ADA/USDT | $0.2614 | $11,549,349 | 12:57:15 08/05/2026 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.2611 | $11,421,247 | 08:45:29 08/05/2026 |
| 70 |  HTX |
ADA/USDT | $0.2614 | $10,962,029 | 12:59:55 08/05/2026 |
| 71 | Binance |
ADA/USD | $0.2615 | $10,641,895 | 12:54:50 08/05/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.2613 | $10,632,225 | 12:57:17 08/05/2026 |
| 73 | WOO X Pro |
ADA/USD | $0.2610 | $10,523,027 | 13:00:16 08/05/2026 |
| 74 |  BitxEX |
ADA/USDT | $0.2610 | $10,478,252 | 13:00:08 08/05/2026 |
| 75 |  Dmex |
ADA/USD | $0.2610 | $9,994,144 | 13:03:15 08/05/2026 |
| 76 | Pionex |
ADA/USDT | $0.2614 | $9,921,890 | 12:57:15 08/05/2026 |
| 77 | Gate |
ADA/USDT | $0.2615 | $9,761,794 | 12:56:24 08/05/2026 |
| 78 |  CoinMy |
ADA/USDT | $0.2609 | $9,692,584 | 13:00:16 08/05/2026 |
| 79 |  Grvt |
ADA/USDT | $0.2610 | $9,473,206 | 13:03:17 08/05/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2609 | $9,409,941 | 13:00:16 08/05/2026 |
| 81 | AscendEX |
ADA/USDT | $0.2614 | $9,343,201 | 12:54:16 08/05/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.2613 | $8,732,494 | 12:57:15 08/05/2026 |
| 83 |  EagleX |
ADA/USDT | $0.2608 | $8,668,350 | 13:00:15 08/05/2026 |
| 84 | Bybit |
ADA/USDT | $0.2617 | $8,648,561 | 12:54:12 08/05/2026 |
| 85 |  XT.COM |
ADA/USDT | $0.2616 | $8,647,294 | 12:57:13 08/05/2026 |
| 86 |  BloFin |
ADA/USDT | $0.2618 | $8,202,133 | 12:57:11 08/05/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.2611 | $8,125,750 | 13:00:16 08/05/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2616 | $8,045,844 | 12:57:12 08/05/2026 |
| 89 | Binance |
ADA/USDC | $0.2616 | $7,585,724 | 12:54:16 08/05/2026 |
| 90 |  Upbit |
ADA/KRW | $0.2629 | $7,307,434 | 12:56:53 08/05/2026 |
| 91 |  OneEx |
ADA/USDT | $0.2612 | $7,306,983 | 13:00:07 08/05/2026 |
| 92 | YUBIT |
ADA/USDT | $0.2616 | $7,303,675 | 12:57:07 08/05/2026 |
| 93 |  Phemex |
ADA/USDT | $0.2615 | $7,284,120 | 12:57:16 08/05/2026 |
| 94 | CoinW |
ADA/USDT | $0.2616 | $7,269,635 | 12:57:11 08/05/2026 |
| 95 |  ZKE |
ADA/USDT | $0.2613 | $7,064,504 | 13:00:09 08/05/2026 |
| 96 | EagleX |
ADA/USDT | $0.2610 | $7,022,241 | 13:00:07 08/05/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2613 | $6,878,611 | 12:59:53 08/05/2026 |
| 98 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,303 | 13:00:15 08/05/2026 |
| 99 | CrypFine |
ADA/USDT | $0.2615 | $6,766,304 | 12:57:13 08/05/2026 |
| 100 |  Extended |
ADA/USD | $0.2611 | $6,403,318 | 13:03:16 08/05/2026 |
| 101 |  Coinlocally |
ADA/USDT | $0.2608 | $6,287,658 | 13:00:16 08/05/2026 |
| 102 | 4E |
ADA/USDT | $0.2608 | $6,269,132 | 13:00:15 08/05/2026 |
| 103 |  Azbit |
ADA/USDT | $0.2617 | $6,215,616 | 12:57:12 08/05/2026 |
| 104 |  YEX |
ADA/USDT | $0.2613 | $6,128,520 | 12:57:16 08/05/2026 |
| 105 | Hotcoin |
ADA/USDT | $0.2618 | $6,068,040 | 12:57:43 08/05/2026 |
| 106 | CoinMy |
ADA/USDT | $0.2613 | $6,044,744 | 13:00:09 08/05/2026 |
| 107 | Millionero |
ADA/USDT | $0.2611 | $6,007,062 | 13:00:11 08/05/2026 |
| 108 |  KCEX |
ADA/USDT | $0.2615 | $5,970,074 | 12:57:15 08/05/2026 |
| 109 |  GroveX |
ADA/USDT | $0.2619 | $5,942,858 | 13:00:08 08/05/2026 |
| 110 | B2Z Exchange |
ADA/USDT | $0.2611 | $5,869,486 | 13:00:11 08/05/2026 |
| 111 | BITmarkets |
ADA/USDT | $0.2614 | $5,865,425 | 13:00:08 08/05/2026 |
| 112 | BTSE |
ADA/USDT | $0.2617 | $5,863,844 | 12:57:11 08/05/2026 |
| 113 |  BitGW Exchange |
ADA/USDT | $0.2612 | $5,851,144 | 13:00:15 08/05/2026 |
| 114 | Echobit |
ADA/USDT | $0.2616 | $5,850,982 | 12:57:10 08/05/2026 |
| 115 | Phemex |
ADA/USDT | $0.2618 | $5,845,510 | 12:57:11 08/05/2026 |
| 116 | BitMart |
ADA/USDT | $0.2616 | $5,787,975 | 12:57:11 08/05/2026 |
| 117 | CoinP |
ADA/USDT | $0.2611 | $5,777,879 | 13:00:07 08/05/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.2611 | $5,709,814 | 13:00:09 08/05/2026 |
| 119 |  OKX |
ADA/USDT | $0.2615 | $5,705,745 | 12:56:24 08/05/2026 |
| 120 |  CZR Exchange |
ADA/USDT | $0.2608 | $5,582,068 | 13:00:17 08/05/2026 |
| 121 |  Aivora Exchange |
ADA/USDT | $0.2613 | $5,562,970 | 13:00:09 08/05/2026 |
| 122 | HTX |
ADA/USDT | $0.2615 | $5,506,886 | 12:54:16 08/05/2026 |
| 123 | LBank |
ADA/USDT | $0.2616 | $5,329,383 | 12:57:11 08/05/2026 |
| 124 | WhiteBIT |
ADA/USDT | $0.2617 | $5,299,199 | 12:54:11 08/05/2026 |
| 125 |  Bitcastle |
ADA/USDT | $0.2609 | $5,293,554 | 13:00:19 08/05/2026 |
| 126 | MEXC |
ADA/USDT | $0.2615 | $5,258,473 | 12:57:09 08/05/2026 |
| 127 | Biconomy.com |
ADA/USDT | $0.2616 | $5,148,674 | 12:57:07 08/05/2026 |
| 128 |  Bitrue |
ADA/USDT | $0.2610 | $5,126,748 | 12:57:17 08/05/2026 |
| 129 | BITmarkets |
ADA/USD | $0.2610 | $4,990,333 | 13:00:08 08/05/2026 |
| 130 | B2Z Exchange |
ADA/USD | $0.2610 | $4,987,281 | 13:00:11 08/05/2026 |
| 131 | WOO X Pro |
ADA/USDT | $0.2612 | $4,854,694 | 13:00:09 08/05/2026 |
| 132 |  Hibt |
ADA/USDT | $0.2616 | $4,846,119 | 12:57:10 08/05/2026 |
| 133 |  XXKK |
ADA/USDT | $0.2610 | $4,787,536 | 13:00:11 08/05/2026 |
| 134 | BitradeX |
ADA/USDT | $0.2622 | $4,715,519 | 12:42:10 08/05/2026 |
| 135 | Tapbit |
ADA/USDT | $0.2616 | $4,596,320 | 12:57:10 08/05/2026 |
| 136 | Binance |
ADA/USDC | $0.2615 | $4,371,222 | 12:56:54 08/05/2026 |
| 137 | YEX |
ADA/USD | $0.2613 | $4,282,826 | 12:57:16 08/05/2026 |
| 138 |  CoinUp.io |
ADA/USDT | $0.2615 | $4,238,797 | 12:57:12 08/05/2026 |
| 139 | KuCoin |
ADA/USDT | $0.2624 | $4,137,335 | 12:46:23 08/05/2026 |
| 140 |  AlphaX |
ADA/USDT | $0.2610 | $4,119,147 | 13:00:12 08/05/2026 |
| 141 | AlphaX |
ADA/USDT | $0.2607 | $4,055,032 | 13:00:17 08/05/2026 |
| 142 |  LATOKEN |
ADA/USDT | $0.2621 | $3,701,177 | 12:54:08 08/05/2026 |
| 143 |  Changelly PRO |
ADA/USDT | $0.2613 | $3,680,891 | 13:00:08 08/05/2026 |
| 144 |  Gleec BTC |
ADA/USDT | $0.2613 | $3,680,865 | 13:00:09 08/05/2026 |
| 145 | Bitget |
ADA/USDT | $0.2617 | $3,677,449 | 12:54:10 08/05/2026 |
| 146 |  HitBTC |
ADA/USDT | $0.2616 | $3,670,678 | 12:54:08 08/05/2026 |
| 147 |  FMFW.io |
ADA/USD | $0.2617 | $3,668,523 | 12:57:11 08/05/2026 |
| 148 |  Mandala Exchange |
ADA/USDT | $0.2616 | $3,667,205 | 12:57:11 08/05/2026 |
| 149 |  Bitvavo |
ADA/EUR | $0.2617 | $3,442,111 | 12:57:13 08/05/2026 |
| 150 | YEX |
ADA/USDT | $0.2611 | $3,397,490 | 13:00:08 08/05/2026 |
| 151 | BloFin |
ADA/USDT | $0.2615 | $3,238,120 | 12:57:16 08/05/2026 |
| 152 | GroveX |
ADA/FDUSD | $0.2618 | $3,211,643 | 13:00:08 08/05/2026 |
| 153 |  BitTap |
ADA/USDT | $0.2608 | $3,209,747 | 13:00:17 08/05/2026 |
| 154 | Coinlocally |
ADA/USDT | $0.2612 | $3,208,962 | 13:00:07 08/05/2026 |
| 155 | Aivora Exchange |
ADA/USDT | $0.2608 | $3,204,891 | 13:00:17 08/05/2026 |
| 156 |  Hyperliquid |
ADA/USD | $0.2613 | $3,088,861 | 12:57:26 08/05/2026 |
| 157 | OrangeX |
ADA/USDT | $0.2615 | $2,790,516 | 12:57:11 08/05/2026 |
| 158 | BlockFin |
ADA/USDC | $0.2612 | $2,712,547 | 13:00:07 08/05/2026 |
| 159 |  Ekbit |
ADA/USDT | $0.2609 | $2,586,252 | 13:00:15 08/05/2026 |
| 160 |  AEGET |
ADA/USDT | $0.2610 | $2,451,540 | 13:00:10 08/05/2026 |
| 161 |  ASTX |
ADA/USDT | $0.2613 | $2,451,527 | 13:00:08 08/05/2026 |
| 162 | DigiFinex |
ADA/USDT | $0.2617 | $2,408,854 | 12:54:08 08/05/2026 |
| 163 | Toobit |
ADA/USDT | $0.2616 | $2,288,850 | 12:57:09 08/05/2026 |
| 164 |  LeveX |
ADA/USDT | $0.2608 | $2,156,339 | 13:00:15 08/05/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.2616 | $2,119,790 | 12:57:07 08/05/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.2611 | $1,983,450 | 13:00:16 08/05/2026 |
| 167 | CoinUp.io |
ADA/USDT | $0.2613 | $1,951,757 | 12:57:17 08/05/2026 |
| 168 | AstralX |
ADA/USDT | $0.2609 | $1,891,882 | 13:00:15 08/05/2026 |
| 169 |  Kraken |
ADA/USD | $0.2614 | $1,874,996 | 12:59:54 08/05/2026 |
| 170 |  ApeX Omni |
ADA/USDT | $0.2609 | $1,861,339 | 13:03:16 08/05/2026 |
| 171 | Bybit |
ADA/USD | $0.2621 | $1,810,905 | 12:54:16 08/05/2026 |
| 172 |  AllinX |
ADA/USDT | $0.2612 | $1,798,807 | 13:00:08 08/05/2026 |
| 173 |  PointPay |
ADA/USDT | $0.2616 | $1,728,724 | 12:57:10 08/05/2026 |
| 174 | BingX |
ADA/USDT | $0.2615 | $1,722,373 | 12:57:08 08/05/2026 |
| 175 |  BitKan |
ADA/USDT | $0.2615 | $1,714,991 | 13:00:08 08/05/2026 |
| 176 | BloFin |
ADA/USDC | $0.2614 | $1,626,340 | 12:57:11 08/05/2026 |
| 177 |  Bithumb |
ADA/KRW | $0.2628 | $1,599,619 | 12:59:54 08/05/2026 |
| 178 | TruBit Pro Exchange |
ADA/USDT | $0.2614 | $1,585,731 | 13:00:07 08/05/2026 |
| 179 | CZR Exchange |
ADA/USDT | $0.2614 | $1,444,245 | 13:00:09 08/05/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.2612 | $1,424,386 | 13:00:10 08/05/2026 |
| 181 |  SunX |
ADA/USDT | $0.2611 | $1,419,596 | 13:03:17 08/05/2026 |
| 182 |  Bibox |
ADA/USDT | $0.5993 | $1,361,652 | 13:00:07 08/05/2026 |
| 183 | Bitrue |
SOL/ADA | $88.13 | $1,297,862 | 12:57:09 08/05/2026 |
| 184 | WhiteBIT |
ADA/WBT | $0.2619 | $1,196,992 | 12:54:11 08/05/2026 |
| 185 | KCEX |
ADA/USDC | $0.2614 | $1,180,924 | 12:57:15 08/05/2026 |
| 186 |  Dex-Trade |
ADA/USDT | $0.2618 | $1,154,277 | 12:54:10 08/05/2026 |
| 187 | Biconomy.com |
ADA/USDC | $0.2616 | $1,137,254 | 12:57:07 08/05/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.2613 | $1,125,653 | 13:00:07 08/05/2026 |
| 189 | Crypto.com Exchange |
ADA/USDT | $0.2615 | $1,125,428 | 12:57:07 08/05/2026 |
| 190 | Binance |
ADA/TRY | $0.2608 | $1,047,919 | 12:56:54 08/05/2026 |
| 191 | Toobit |
ADA/USDC | $0.2613 | $1,011,558 | 12:57:16 08/05/2026 |
| 192 | Bitrue |
BNB/ADA | $638.79 | $1,005,769 | 12:57:09 08/05/2026 |
| 193 |  Bitunix |
ADA/USD | $0.2613 | $982,258 | 12:57:15 08/05/2026 |
| 194 | EasiCoin |
ADA/USDT | $0.2613 | $941,823 | 13:00:07 08/05/2026 |
| 195 | Bitrue |
ADA/USDT | $0.2616 | $939,604 | 12:57:09 08/05/2026 |
| 196 | Bitrue |
DOGE/ADA | $0.1060 | $932,373 | 12:57:09 08/05/2026 |
| 197 |  OneBullEx |
ADA/USDT | $0.2747 | $927,415 | 13:00:10 08/05/2026 |
| 198 | BITmarkets |
ADA/USDC | $0.2610 | $853,561 | 13:00:08 08/05/2026 |
| 199 | B2Z Exchange |
ADA/USDC | $0.2610 | $852,901 | 13:00:11 08/05/2026 |
| 200 |  Binance TR |
ADA/TRY | $0.2608 | $838,526 | 12:57:14 08/05/2026 |
| 201 | Azbit |
ADA/USDC | $0.2616 | $833,018 | 12:57:12 08/05/2026 |
| 202 |  CoinEx |
ADA/USDT | $0.2613 | $832,264 | 12:59:53 08/05/2026 |
| 203 | Cofinex |
ADA/USD | $0.2611 | $830,415 | 13:00:17 08/05/2026 |
| 204 | Bitget |
ADA/USD | $0.2620 | $828,758 | 12:54:15 08/05/2026 |
| 205 | BitTap |
ADA/USDT | $0.2610 | $827,464 | 13:00:08 08/05/2026 |
| 206 | MEXC |
ADA/USD | $0.2616 | $815,023 | 12:51:16 08/05/2026 |
| 207 |  EXMO |
ADA/USDT | $0.2617 | $811,193 | 12:54:09 08/05/2026 |
| 208 | Bitunix |
ADA/USDT | $0.2615 | $809,499 | 12:57:11 08/05/2026 |
| 209 |  EXMO.ME |
ADA/USDT | $0.2612 | $808,095 | 13:00:07 08/05/2026 |
| 210 |  Bitstamp by Robinhood |
ADA/USD | $0.2614 | $761,928 | 12:59:53 08/05/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.2613 | $761,470 | 13:00:16 08/05/2026 |
| 212 | Binance |
ADA/EUR | $0.2618 | $748,289 | 12:56:54 08/05/2026 |
| 213 | BitMart |
ADA/USDC | $0.2616 | $730,963 | 12:57:11 08/05/2026 |
| 214 |  CoinTR |
ADA/USDT | $0.2611 | $722,457 | 13:00:11 08/05/2026 |
| 215 | EXMO |
ADA/USDC | $0.2627 | $704,405 | 12:54:09 08/05/2026 |
| 216 | EXMO.ME |
ADA/USDC | $0.2623 | $699,951 | 13:00:07 08/05/2026 |
| 217 |  BigONE |
ADA/USDT | $0.2605 | $698,626 | 12:54:10 08/05/2026 |
| 218 | Gate |
ADA/GUSD | $0.2615 | $698,514 | 12:56:24 08/05/2026 |
| 219 | Coinbase Exchange |
ADA/EUR | $0.2612 | $671,857 | 08:45:29 08/05/2026 |
| 220 | Millionero |
ADA/USDC | $0.2612 | $659,747 | 13:00:11 08/05/2026 |
| 221 |  EdgeX |
ADA/USD | $0.2610 | $630,538 | 13:03:16 08/05/2026 |
| 222 | HitBTC |
ADA/USDT | $0.2611 | $620,261 | 13:00:15 08/05/2026 |
| 223 | Mandala Exchange |
ADA/USDT | $0.2611 | $620,261 | 13:00:16 08/05/2026 |
| 224 | Gleec BTC |
ADA/USDT | $0.2611 | $620,261 | 13:00:15 08/05/2026 |
| 225 | Pionex |
ADA/BTC | $0.2620 | $601,416 | 12:57:09 08/05/2026 |
| 226 |  Antarctic |
ADA/USDT | $0.2609 | $600,895 | 13:03:18 08/05/2026 |
| 227 | WEEX |
ADA/USDC | $0.2615 | $577,628 | 12:57:12 08/05/2026 |
| 228 | KCEX |
ADA/USDT | $0.2617 | $560,072 | 12:57:09 08/05/2026 |
| 229 | idax exchange |
ADA/USDC | $0.2613 | $559,976 | 13:00:13 08/05/2026 |
| 230 | WHXEX |
ADA/USDC | $0.2613 | $559,465 | 13:00:09 08/05/2026 |
| 231 | Phemex |
ADA/USDC | $0.2614 | $556,362 | 12:57:16 08/05/2026 |
| 232 | WhiteBIT |
ADA/USDC | $0.2619 | $539,008 | 12:54:11 08/05/2026 |
| 233 |  Paribu |
ADA/TRY | $0.2607 | $534,839 | 12:54:53 08/05/2026 |
| 234 | MGBX |
ADA/USDT | $0.2616 | $510,307 | 12:57:09 08/05/2026 |
| 235 | EXMO |
ADA/USD | $0.2638 | $510,085 | 12:54:09 08/05/2026 |
| 236 | Bitrue |
TRX/ADA | $0.3482 | $505,926 | 12:57:09 08/05/2026 |
| 237 | CoinTR |
ADA/TRY | $0.2606 | $493,954 | 13:00:11 08/05/2026 |
| 238 |  Bit2Me |
ADA/USDC | $0.2615 | $480,835 | 12:57:10 08/05/2026 |
| 239 | Bitrue |
ADA/XRP | $0.2616 | $478,664 | 12:57:09 08/05/2026 |
| 240 |  Niza.io |
ADA/USD | $0.2613 | $473,917 | 13:00:07 08/05/2026 |
| 241 | BYDFi |
ADA/USDT | $0.2616 | $456,109 | 12:57:11 08/05/2026 |
| 242 |  CoinLion |
ADA/USD | $0.2625 | $448,846 | 13:00:14 08/05/2026 |
| 243 | Bitbaby |
ADA/USDC | $0.2611 | $447,206 | 13:00:16 08/05/2026 |
| 244 |  ICRYPEX |
ADA/USDT | $0.2603 | $438,851 | 13:00:13 08/05/2026 |
| 245 | Kraken |
ADA/EUR | $0.2618 | $432,461 | 12:59:24 08/05/2026 |
| 246 | Bit2Me |
ADA/EUR | $0.2618 | $427,615 | 12:57:10 08/05/2026 |
| 247 |  IndoEx |
ADA/USDT | $0.2620 | $417,884 | 12:57:12 08/05/2026 |
| 248 |  Bybit EU |
ADA/EUR | $0.2621 | $412,801 | 12:51:10 08/05/2026 |
| 249 |  BitDelta |
ADA/USDC | $0.2611 | $411,771 | 13:00:08 08/05/2026 |
| 250 | Hibt |
ADA/USDC | $0.2615 | $402,350 | 12:57:10 08/05/2026 |
| 251 | Binance |
ADA/BTC | $0.2620 | $387,686 | 12:56:44 08/05/2026 |
| 252 |  KoinBX |
ADA/USDT | $0.2613 | $380,103 | 13:00:14 08/05/2026 |
| 253 |  Bitfinex |
ADA/USDT | $0.2616 | $371,959 | 12:57:15 08/05/2026 |
| 254 | Crypto.com Exchange |
ADA/USD | $0.2616 | $360,469 | 12:57:17 08/05/2026 |
| 255 | Binance |
ADA/JPY | $0.2622 | $357,827 | 12:56:54 08/05/2026 |
| 256 | MEXC |
ADA/USDC | $0.2614 | $356,823 | 12:57:15 08/05/2026 |
| 257 |  Coinstore |
ADA/USDT | $0.2615 | $356,035 | 12:51:11 08/05/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.2617 | $353,689 | 12:57:09 08/05/2026 |
| 259 | Kraken |
ADA/USDC | $0.2621 | $343,061 | 12:59:24 08/05/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.2616 | $338,254 | 12:57:09 08/05/2026 |
| 261 | Phemex |
ADA/USDC | $0.2615 | $337,956 | 12:57:11 08/05/2026 |
| 262 | ZKE |
ADA/USDC | $0.2612 | $335,701 | 13:00:09 08/05/2026 |
| 263 | Pionex |
ADA/BTC | $0.2615 | $320,734 | 12:57:15 08/05/2026 |
| 264 |  Coincall |
ADA/USD | $0.2613 | $318,821 | 13:03:16 08/05/2026 |
| 265 | KCEX |
ADA/USDC | $0.2616 | $315,055 | 12:57:09 08/05/2026 |
| 266 |  PrimeXBT |
ADA/USDT | $0.2611 | $306,976 | 13:00:15 08/05/2026 |
| 267 |  Backpack Exchange |
ADA/USDC | $0.2616 | $296,303 | 12:57:15 08/05/2026 |
| 268 | Binance |
ADA/FDUSD | $0.2617 | $293,911 | 12:56:54 08/05/2026 |
| 269 | Pionex |
ADA/ETH | $0.2613 | $292,476 | 12:57:15 08/05/2026 |
| 270 | YEX |
ADA/USDC | $0.2611 | $291,429 | 13:00:08 08/05/2026 |
| 271 | Coinbase Exchange |
ADA/GBP | $0.2611 | $288,470 | 08:45:29 08/05/2026 |
| 272 | Bitrue |
ICP/ADA | $3.21 | $285,149 | 12:57:09 08/05/2026 |
| 273 |  C-Patex |
ADA/USDT | $0.2615 | $283,554 | 12:57:15 08/05/2026 |
| 274 |  Bitbank |
ADA/JPY | $0.2621 | $278,314 | 12:57:11 08/05/2026 |
| 275 |  BitoPro |
ADA/TWD | $0.2628 | $267,018 | 12:57:11 08/05/2026 |
| 276 |  Minswap v2 |
ADA/NIGHT | $0.2612 | $264,396 | 12:58:15 08/05/2026 |
| 277 |  Tebbit |
ADA/USDT | $0.2608 | $263,667 | 13:00:16 08/05/2026 |
| 278 | SuperEx |
ADA/BTC | $0.2633 | $262,984 | 13:00:09 08/05/2026 |
| 279 | ASTX |
ADA/USDT | $0.2609 | $256,545 | 13:00:16 08/05/2026 |
| 280 | OKX |
ADA/USD | $0.2620 | $254,643 | 12:56:54 08/05/2026 |
| 281 |  Blynex |
ADA/USDT | $0.2561 | $251,699 | 13:00:07 08/05/2026 |
| 282 |  BtcTurk | Kripto |
ADA/TRY | $0.2614 | $250,884 | 12:54:53 08/05/2026 |
| 283 |  CriptoSwaps |
ADA/USDT | $0.2616 | $250,790 | 13:00:08 08/05/2026 |
| 284 | Bybit |
ADA/USDC | $0.2622 | $247,481 | 12:54:12 08/05/2026 |
| 285 |  Bitazza |
ADA/USDT | $0.2614 | $244,667 | 13:00:08 08/05/2026 |
| 286 | BingX |
ADA/USDC | $0.2618 | $242,741 | 12:57:08 08/05/2026 |
| 287 | Bitfinex |
ADA/USD | $0.2613 | $241,520 | 12:59:53 08/05/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.2611 | $241,372 | 13:00:07 08/05/2026 |
| 289 |  Bitkub |
ADA/THB | $0.2615 | $227,268 | 12:57:11 08/05/2026 |
| 290 | KuCoin |
ADA/USDC | $0.2617 | $218,668 | 12:55:53 08/05/2026 |
| 291 | SunX |
ADA/USDT | $0.2608 | $205,744 | 13:00:18 08/05/2026 |
| 292 | AscendEX |
ADA/USD | $0.2629 | $204,047 | 12:54:08 08/05/2026 |
| 293 | Bitstamp by Robinhood |
ADA/EUR | $0.2614 | $199,247 | 12:59:53 08/05/2026 |
| 294 |  Coinone |
ADA/KRW | $0.2631 | $194,700 | 12:54:53 08/05/2026 |
| 295 | WhiteBIT |
ADA/TRY | $0.2610 | $187,752 | 12:54:11 08/05/2026 |
| 296 |  Aster |
ADA/USDT | $0.2618 | $183,607 | 12:54:15 08/05/2026 |
| 297 |  BitStorage |
ADA/USDT | $0.2611 | $178,258 | 13:00:14 08/05/2026 |
| 298 | BYDFi |
ADA/USDC | $0.2615 | $176,112 | 12:57:11 08/05/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.2613 | $175,727 | 13:00:07 08/05/2026 |
| 300 |  MAX Exchange |
ADA/TWD | $0.2628 | $173,301 | 12:57:09 08/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 08/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,450,166 với tỷ giá $0.9053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.