Cardano ADA
Xếp hạng #15
15:29:00 20/08/2026
Giá Cardano (ADA)
$0.1872 6.86%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1840 | $1,161,403,898 | 15:00:11 20/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1838 | $721,352,025 | 15:00:24 20/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1838 | $291,370,338 | 15:00:15 20/08/2026 |
| 4 |  Binance |
ADA/USDT | $0.1839 | $212,106,707 | 14:54:17 20/08/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1838 | $197,222,812 | 14:57:15 20/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1840 | $163,402,879 | 14:54:15 20/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1838 | $129,687,426 | 14:57:17 20/08/2026 |
| 8 |  BVOX |
ADA/USDT | $0.1835 | $104,564,467 | 14:57:15 20/08/2026 |
| 9 |  Bybit |
ADA/USDT | $0.1840 | $97,144,504 | 14:54:16 20/08/2026 |
| 10 |  AstralX |
ADA/USDT | $0.1837 | $95,921,058 | 15:00:17 20/08/2026 |
| 11 |  KTX |
ADA/USDT | $0.1839 | $95,221,855 | 15:00:15 20/08/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1838 | $92,796,211 | 15:00:16 20/08/2026 |
| 13 |  Echobit |
ADA/USDT | $0.1839 | $90,972,150 | 14:57:16 20/08/2026 |
| 14 |  BTCC |
ADA/USDT | $0.1840 | $85,634,817 | 14:57:16 20/08/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1842 | $77,954,025 | 15:00:11 20/08/2026 |
| 16 |  Ourbit |
ADA/USDT | $0.1838 | $75,752,930 | 14:57:17 20/08/2026 |
| 17 |  CoinW |
ADA/USDT | $0.1839 | $75,707,409 | 14:57:18 20/08/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1837 | $75,203,741 | 15:00:16 20/08/2026 |
| 19 |  Hibt |
ADA/USDT | $0.1840 | $74,227,194 | 14:57:18 20/08/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1839 | $74,003,144 | 14:57:16 20/08/2026 |
| 21 |  BTSE |
ADA/USDT | $0.1838 | $70,764,064 | 14:54:18 20/08/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.1832 | $70,514,980 | 14:45:15 20/08/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.1837 | $69,830,526 | 15:00:15 20/08/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.1837 | $69,828,886 | 15:00:17 20/08/2026 |
| 25 |  WHXEX |
ADA/USDT | $0.1837 | $69,825,589 | 15:00:16 20/08/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1837 | $69,193,203 | 15:00:15 20/08/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.1837 | $69,009,243 | 15:00:15 20/08/2026 |
| 28 |  B2Z Exchange |
ADA/USD | $0.1836 | $68,976,637 | 15:00:15 20/08/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1839 | $61,834,968 | 14:57:08 20/08/2026 |
| 30 |  Websea |
ADA/USDT | $0.1838 | $55,050,025 | 14:57:17 20/08/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1837 | $52,936,051 | 15:00:17 20/08/2026 |
| 32 |  Bitget |
ADA/USDT | $0.1840 | $51,975,188 | 14:54:16 20/08/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1841 | $51,961,027 | 15:00:17 20/08/2026 |
| 34 |  MEXC |
ADA/USDT | $0.1838 | $49,763,070 | 14:57:16 20/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1838 | $44,757,919 | 14:57:15 20/08/2026 |
| 36 | Deepcoin |
ADA/USDT | $0.1861 | $40,291,560 | 09:36:15 20/08/2026 |
| 37 |  BiFinance |
ADA/USDT | $0.1840 | $39,799,934 | 14:57:11 20/08/2026 |
| 38 |  BitxEX |
ADA/USDT | $0.1842 | $39,464,917 | 15:00:09 20/08/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.1839 | $38,545,165 | 14:57:15 20/08/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1839 | $36,843,569 | 14:57:15 20/08/2026 |
| 41 | Binance |
ADA/USDT | $0.1840 | $36,017,125 | 14:56:42 20/08/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.1839 | $34,593,188 | 14:57:18 20/08/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1836 | $29,508,982 | 14:57:16 20/08/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.1840 | $27,181,389 | 14:57:15 20/08/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.1839 | $26,620,121 | 15:00:16 20/08/2026 |
| 46 |  YEX |
ADA/USDT | $0.1837 | $25,462,965 | 15:00:16 20/08/2026 |
| 47 |  SunX |
ADA/USDT | $0.1842 | $25,255,825 | 15:00:07 20/08/2026 |
| 48 |  Ulink |
ADA/USDT | $0.1842 | $25,255,825 | 15:00:08 20/08/2026 |
| 49 |  Gate |
ADA/USDT | $0.1840 | $25,078,524 | 14:54:20 20/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1837 | $24,956,595 | 15:00:17 20/08/2026 |
| 51 | Batonex |
ADA/USDT | $0.1843 | $24,482,581 | 15:00:07 20/08/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.1839 | $24,385,322 | 15:00:22 20/08/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1838 | $23,867,888 | 14:57:15 20/08/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.1839 | $23,739,269 | 14:57:10 20/08/2026 |
| 55 |  Coinbase Exchange |
ADA/USD | $0.1840 | $22,689,838 | 14:56:29 20/08/2026 |
| 56 | BVOX |
ADA/USDT | $0.1840 | $21,878,274 | 14:57:09 20/08/2026 |
| 57 |  UZX |
ADA/USDT | $0.1838 | $21,066,502 | 14:57:19 20/08/2026 |
| 58 | Pionex |
ADA/USDT | $0.1840 | $20,314,726 | 14:57:10 20/08/2026 |
| 59 |  LBank |
ADA/USDT | $0.1838 | $19,822,453 | 14:57:16 20/08/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.1837 | $19,098,910 | 14:57:08 20/08/2026 |
| 61 | UZX |
ADA/USDT | $0.1839 | $18,642,616 | 14:57:11 20/08/2026 |
| 62 | BTCC |
ADA/USDT | $0.1841 | $18,005,830 | 14:57:08 20/08/2026 |
| 63 |  Picol |
ADA/USDT | $0.1842 | $17,899,192 | 15:00:08 20/08/2026 |
| 64 | 4E |
ADA/USDT | $0.1840 | $17,825,267 | 14:54:07 20/08/2026 |
| 65 |  CoinP |
ADA/USDT | $0.1841 | $17,712,323 | 15:00:15 20/08/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.1838 | $16,969,562 | 14:57:18 20/08/2026 |
| 67 |  KCEX |
ADA/USDT | $0.1839 | $16,739,608 | 14:57:15 20/08/2026 |
| 68 |  BingX |
ADA/USDT | $0.1838 | $15,638,817 | 14:57:18 20/08/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1837 | $15,384,269 | 15:00:16 20/08/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1839 | $15,169,873 | 14:57:18 20/08/2026 |
| 71 |  Bitvavo |
ADA/EUR | $0.1840 | $14,999,478 | 14:57:08 20/08/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.1840 | $14,906,476 | 14:54:19 20/08/2026 |
| 73 | Binance |
ADA/USDC | $0.1838 | $14,540,187 | 14:54:17 20/08/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.1838 | $14,199,450 | 15:00:16 20/08/2026 |
| 75 |  XT.COM |
ADA/USDT | $0.1840 | $13,714,449 | 14:57:08 20/08/2026 |
| 76 | Pionex |
ADA/USDT | $0.1839 | $13,639,819 | 14:57:15 20/08/2026 |
| 77 |  BitMart |
ADA/USDT | $0.1838 | $13,131,371 | 15:00:15 20/08/2026 |
| 78 | WEEX |
ADA/USDT | $0.1840 | $13,118,700 | 14:57:11 20/08/2026 |
| 79 | Binance |
ADA/USD | $0.1838 | $12,667,333 | 14:54:50 20/08/2026 |
| 80 | Gate |
ADA/USDT | $0.1841 | $12,175,490 | 14:56:24 20/08/2026 |
| 81 | Koinbay |
ADA/USDT | $0.1833 | $11,772,282 | 14:45:09 20/08/2026 |
| 82 |  AllinX |
ADA/USDT | $0.1842 | $11,716,384 | 15:00:12 20/08/2026 |
| 83 | idax exchange |
ADA/USDT | $0.1841 | $11,612,719 | 15:00:13 20/08/2026 |
| 84 | Blockfinex |
ADA/USDT | $0.1841 | $11,558,846 | 15:00:07 20/08/2026 |
| 85 | WHXEX |
ADA/USDT | $0.1841 | $11,558,750 | 15:00:08 20/08/2026 |
| 86 | Ourbit |
ADA/USDT | $0.1841 | $11,345,397 | 14:57:08 20/08/2026 |
| 87 |  Hyperliquid |
ADA/USDC | $0.1842 | $11,242,014 | 14:54:26 20/08/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.1838 | $11,121,530 | 14:57:16 20/08/2026 |
| 89 | Toobit |
ADA/USDT | $0.1840 | $11,110,149 | 14:57:09 20/08/2026 |
| 90 |  Kraken |
ADA/USD | $0.1840 | $10,712,852 | 14:59:54 20/08/2026 |
| 91 | BitradeX |
ADA/USDT | $0.1839 | $10,578,142 | 14:57:10 20/08/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1838 | $10,454,221 | 14:57:15 20/08/2026 |
| 93 | BlockFin |
ADA/USDT | $0.1841 | $10,051,444 | 14:57:08 20/08/2026 |
| 94 |  Phemex |
ADA/USDT | $0.1838 | $10,038,456 | 14:57:16 20/08/2026 |
| 95 | OrangeX |
ADA/USDT | $0.1841 | $9,334,605 | 14:54:12 20/08/2026 |
| 96 |  BitGW Exchange |
ADA/USDT | $0.1839 | $9,210,933 | 14:57:09 20/08/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.1840 | $9,155,339 | 15:00:13 20/08/2026 |
| 98 |  OKX |
ADA/USDT | $0.1841 | $9,151,777 | 14:56:23 20/08/2026 |
| 99 |  CoinMy |
ADA/USDT | $0.1834 | $8,888,791 | 15:00:21 20/08/2026 |
| 100 | Pionex |
ADA/ETH | $0.1839 | $8,758,264 | 14:57:15 20/08/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.1841 | $8,661,036 | 14:59:53 20/08/2026 |
| 102 |  Upbit |
ADA/KRW | $0.1823 | $8,648,076 | 14:56:53 20/08/2026 |
| 103 |  WOO X Pro |
ADA/USDT | $0.1838 | $8,482,620 | 15:00:15 20/08/2026 |
| 104 |  XXKK |
ADA/USDT | $0.1842 | $7,601,460 | 15:00:08 20/08/2026 |
| 105 | MEXC |
ADA/USDT | $0.1841 | $7,566,246 | 14:57:10 20/08/2026 |
| 106 | CoinP |
ADA/USDT | $0.1842 | $7,431,132 | 15:00:07 20/08/2026 |
| 107 |  Azbit |
ADA/USDT | $0.1840 | $7,277,231 | 14:57:07 20/08/2026 |
| 108 | Bybit |
ADA/USDT | $0.1841 | $7,237,889 | 14:54:08 20/08/2026 |
| 109 | Hibt |
ADA/USDT | $0.1841 | $7,204,033 | 14:57:11 20/08/2026 |
| 110 | KuCoin |
ADA/USDT | $0.1841 | $7,033,316 | 14:56:23 20/08/2026 |
| 111 |  ZKE |
ADA/USDT | $0.1841 | $6,933,424 | 15:00:11 20/08/2026 |
| 112 |  AlphaX |
ADA/USDT | $0.1840 | $6,850,217 | 15:00:17 20/08/2026 |
| 113 | BingX |
ADA/USDC | $0.1838 | $6,793,804 | 14:57:18 20/08/2026 |
| 114 | Phemex |
ADA/USDT | $0.1841 | $6,416,248 | 14:57:09 20/08/2026 |
| 115 | Tapbit |
ADA/USDT | $0.1840 | $6,396,487 | 14:57:07 20/08/2026 |
| 116 |  CoinUp.io |
ADA/USDT | $0.1840 | $6,095,375 | 14:54:10 20/08/2026 |
| 117 | YUBIT |
ADA/USDT | $0.1839 | $6,056,515 | 14:57:10 20/08/2026 |
| 118 |  BloFin |
ADA/USDT | $0.1841 | $6,037,672 | 14:57:10 20/08/2026 |
| 119 | LBank |
ADA/USDT | $0.1841 | $5,949,476 | 14:57:09 20/08/2026 |
| 120 |  HTX |
ADA/USDT | $0.1839 | $5,791,652 | 14:54:20 20/08/2026 |
| 121 |  BitTap |
ADA/USDT | $0.1837 | $5,790,295 | 15:00:16 20/08/2026 |
| 122 | Hotcoin |
ADA/USDT | $0.1840 | $5,759,102 | 14:54:33 20/08/2026 |
| 123 |  OneEx |
ADA/USDT | $0.1842 | $5,714,594 | 15:00:09 20/08/2026 |
| 124 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1840 | $5,681,977 | 15:03:50 20/08/2026 |
| 125 | YEX |
ADA/USD | $0.1837 | $5,671,207 | 15:00:16 20/08/2026 |
| 126 | Binance |
ADA/USDC | $0.1840 | $5,580,240 | 14:56:42 20/08/2026 |
| 127 |  WhiteBIT |
ADA/USDT | $0.1840 | $5,252,532 | 14:57:08 20/08/2026 |
| 128 | Biconomy.com |
ADA/USDC | $0.1839 | $5,183,638 | 14:57:10 20/08/2026 |
| 129 |  Crypto.com Exchange |
ADA/USD | $0.1838 | $5,166,861 | 14:48:11 20/08/2026 |
| 130 | CoinW |
ADA/USDT | $0.1840 | $4,866,805 | 14:51:10 20/08/2026 |
| 131 | Bitget |
ADA/USDT | $0.1841 | $4,791,269 | 14:55:08 20/08/2026 |
| 132 |  Deribit |
ADA/USDC | $0.1833 | $4,643,784 | 13:21:50 20/08/2026 |
| 133 | BlockFin |
ADA/USDC | $0.1838 | $4,544,806 | 14:57:08 20/08/2026 |
| 134 | YEX |
ADA/USDT | $0.1842 | $4,539,180 | 15:00:12 20/08/2026 |
| 135 |  Extended |
ADA/USD | $0.1839 | $4,509,521 | 15:03:16 20/08/2026 |
| 136 | BTSE |
ADA/USDT | $0.1838 | $4,485,343 | 14:48:10 20/08/2026 |
| 137 | BingX |
ADA/USD | $0.1837 | $4,430,668 | 14:57:18 20/08/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1841 | $4,406,217 | 15:00:08 20/08/2026 |
| 139 | B2Z Exchange |
ADA/USD | $0.1844 | $4,401,400 | 15:00:08 20/08/2026 |
| 140 | BITmarkets |
ADA/USD | $0.1844 | $4,400,894 | 15:00:12 20/08/2026 |
| 141 |  Bitcastle |
ADA/USDT | $0.1838 | $4,372,750 | 15:00:17 20/08/2026 |
| 142 | B2Z Exchange |
ADA/USDT | $0.1844 | $4,371,550 | 15:00:08 20/08/2026 |
| 143 | BITmarkets |
ADA/USDT | $0.1844 | $4,371,052 | 15:00:12 20/08/2026 |
| 144 |  BitDelta |
ADA/USDC | $0.1843 | $4,246,921 | 15:00:07 20/08/2026 |
| 145 | BitDelta |
ADA/USDT | $0.1843 | $4,209,006 | 15:00:07 20/08/2026 |
| 146 | AlphaX |
ADA/USDT | $0.1840 | $4,129,436 | 15:00:12 20/08/2026 |
| 147 | BloFin |
ADA/USDT | $0.1838 | $4,123,709 | 14:57:17 20/08/2026 |
| 148 | Echobit |
ADA/USDT | $0.1839 | $4,020,115 | 14:57:07 20/08/2026 |
| 149 |  Coinbase International Exchange |
ADA/USDC | $0.1840 | $3,923,042 | 15:00:15 20/08/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.1842 | $3,880,365 | 15:00:12 20/08/2026 |
| 151 |  Grvt |
ADA/USDT | $0.1842 | $3,877,347 | 13:54:20 20/08/2026 |
| 152 |  Bitrue |
ADA/USDT | $0.1838 | $3,680,139 | 14:57:17 20/08/2026 |
| 153 |  CoinEx |
ADA/USDT | $0.1842 | $3,637,521 | 14:57:15 20/08/2026 |
| 154 |  ASTX |
ADA/USDT | $0.1840 | $3,608,149 | 15:00:12 20/08/2026 |
| 155 |  AEGET |
ADA/USDT | $0.1840 | $3,607,342 | 15:00:12 20/08/2026 |
| 156 | CoinMy |
ADA/USDT | $0.1841 | $3,444,471 | 15:00:17 20/08/2026 |
| 157 | KTX |
ADA/USDT | $0.1842 | $3,262,493 | 15:00:08 20/08/2026 |
| 158 | Crypto.com Exchange |
ADA/USDT | $0.1838 | $3,154,160 | 14:48:11 20/08/2026 |
| 159 |  Ekbit |
ADA/USDT | $0.1838 | $2,866,227 | 15:00:15 20/08/2026 |
| 160 | Bybit |
ADA/USD | $0.1840 | $2,727,915 | 14:54:16 20/08/2026 |
| 161 | BloFin |
ADA/USDC | $0.1838 | $2,719,829 | 14:57:10 20/08/2026 |
| 162 |  Niza.io |
ADA/USD | $0.1838 | $2,671,682 | 14:57:10 20/08/2026 |
| 163 |  CRMClick |
ADA/USDT | $0.1840 | $2,596,588 | 15:00:08 20/08/2026 |
| 164 | HTX |
ADA/USDT | $0.1839 | $2,596,017 | 14:59:24 20/08/2026 |
| 165 |  Bitstamp by Robinhood |
ADA/USD | $0.1840 | $2,510,258 | 14:59:53 20/08/2026 |
| 166 |  Bithumb |
ADA/KRW | $0.1823 | $2,474,518 | 14:59:53 20/08/2026 |
| 167 | Kraken |
ADA/EUR | $0.1840 | $2,394,990 | 14:59:24 20/08/2026 |
| 168 | Bitrue |
BNB/ADA | $629.18 | $2,372,449 | 14:57:10 20/08/2026 |
| 169 |  Bit2Me |
ADA/EUR | $0.1839 | $2,349,327 | 14:57:12 20/08/2026 |
| 170 |  FMFW.io |
ADA/USD | $0.1842 | $2,197,604 | 15:00:09 20/08/2026 |
| 171 |  Mandala Exchange |
ADA/USDT | $0.1841 | $2,196,561 | 15:00:08 20/08/2026 |
| 172 |  Changelly |
ADA/USDT | $0.1841 | $2,196,412 | 14:57:11 20/08/2026 |
| 173 |  Gleec BTC |
ADA/USDT | $0.1841 | $2,196,408 | 15:00:08 20/08/2026 |
| 174 |  HitBTC |
ADA/USDT | $0.1841 | $2,196,264 | 14:54:08 20/08/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.1839 | $2,116,740 | 15:00:12 20/08/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.1840 | $2,048,620 | 14:54:17 20/08/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.1842 | $1,930,968 | 15:00:12 20/08/2026 |
| 178 | KCEX |
ADA/USDC | $0.1837 | $1,893,348 | 14:57:15 20/08/2026 |
| 179 |  BitKan |
ADA/USDT | $0.1840 | $1,799,515 | 15:00:08 20/08/2026 |
| 180 | Toobit |
ADA/USDC | $0.1837 | $1,764,442 | 14:57:16 20/08/2026 |
| 181 | WhiteBIT |
ADA/WBT | $0.1838 | $1,699,168 | 14:57:08 20/08/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.1842 | $1,679,988 | 14:57:07 20/08/2026 |
| 183 |  Paribu |
ADA/TRY | $0.1830 | $1,677,928 | 14:59:23 20/08/2026 |
| 184 | YEX |
ADA/USDC | $0.1837 | $1,656,208 | 15:00:16 20/08/2026 |
| 185 | Bitrue |
SOL/ADA | $86.02 | $1,592,599 | 14:57:10 20/08/2026 |
| 186 | Binance |
ADA/TRY | $0.1835 | $1,551,454 | 14:56:42 20/08/2026 |
| 187 |  Lighter |
ADA/USDC | $0.1842 | $1,549,976 | 14:57:15 20/08/2026 |
| 188 | BingX |
ADA/USDT | $0.1839 | $1,518,227 | 14:57:10 20/08/2026 |
| 189 | Bitbase |
ADA/USDT | $0.1840 | $1,471,003 | 14:57:08 20/08/2026 |
| 190 |  Bitunix |
ADA/USDT | $0.1839 | $1,452,712 | 14:57:09 20/08/2026 |
| 191 |  PointPay |
ADA/USDT | $0.1841 | $1,445,819 | 14:51:07 20/08/2026 |
| 192 | Crypto.com Exchange |
ADA/USD | $0.1836 | $1,290,601 | 14:42:17 20/08/2026 |
| 193 | Bitrue |
ADA/USDT | $0.1840 | $1,270,632 | 14:57:10 20/08/2026 |
| 194 | CoinEx |
ADA/USDT | $0.1840 | $1,218,849 | 14:59:53 20/08/2026 |
| 195 | Pionex |
ADA/BTC | $0.1847 | $1,208,080 | 14:57:10 20/08/2026 |
| 196 |  GroveX |
ADA/USDT | $0.1842 | $1,200,851 | 15:00:08 20/08/2026 |
| 197 | EasiCoin |
ADA/USDT | $0.1843 | $1,186,444 | 15:00:07 20/08/2026 |
| 198 |  LeveX |
ADA/USDT | $0.1839 | $1,174,654 | 15:00:15 20/08/2026 |
| 199 | WhiteBIT |
ADA/USDC | $0.1843 | $1,172,289 | 14:57:08 20/08/2026 |
| 200 | TruBit Pro Exchange |
ADA/USDT | $0.1840 | $1,077,627 | 15:00:07 20/08/2026 |
| 201 |  Backpack Exchange |
ADA/USDC | $0.1839 | $948,634 | 14:57:15 20/08/2026 |
| 202 |  Antarctic |
ADA/USDT | $0.1839 | $945,088 | 15:03:19 20/08/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.1833 | $941,291 | 15:00:16 20/08/2026 |
| 204 |  OneBullEx |
ADA/USDT | $0.2746 | $927,089 | 15:00:08 20/08/2026 |
| 205 | Kraken |
ADA/USDT | $0.1835 | $910,744 | 14:59:24 20/08/2026 |
| 206 | Phemex |
ADA/USDC | $0.1839 | $901,025 | 14:57:16 20/08/2026 |
| 207 |  CoinTR |
ADA/USDT | $0.1842 | $887,533 | 15:00:11 20/08/2026 |
| 208 |  Binance TR |
ADA/TRY | $0.1835 | $876,078 | 14:57:12 20/08/2026 |
| 209 | MEXC |
ADA/USD | $0.1838 | $873,917 | 14:57:16 20/08/2026 |
| 210 |  Aster |
ADA/USDT | $0.1837 | $866,634 | 14:54:15 20/08/2026 |
| 211 | Binance |
ADA/BTC | $0.1840 | $847,051 | 14:56:42 20/08/2026 |
| 212 | Bitunix |
ADA/USD | $0.1838 | $836,169 | 14:57:16 20/08/2026 |
| 213 |  IndoEx |
ADA/USDT | $0.1839 | $829,360 | 15:00:07 20/08/2026 |
| 214 | Kraken |
ADA/USDC | $0.1835 | $826,228 | 14:59:54 20/08/2026 |
| 215 | Bitbaby |
ADA/USDC | $0.1839 | $814,178 | 14:57:16 20/08/2026 |
| 216 | Bit2Me |
ADA/USDC | $0.1835 | $802,265 | 14:57:12 20/08/2026 |
| 217 |  Pacifica |
ADA/USD | $0.1839 | $771,260 | 15:03:15 20/08/2026 |
| 218 | Cofinex |
ADA/USDC | $0.1838 | $766,867 | 15:00:17 20/08/2026 |
| 219 | Bitget |
ADA/PERP | $0.1839 | $766,422 | 14:54:16 20/08/2026 |
| 220 | MGBX |
ADA/USDT | $0.1840 | $761,956 | 14:57:10 20/08/2026 |
| 221 | B2Z Exchange |
ADA/USDC | $0.1843 | $757,061 | 15:00:08 20/08/2026 |
| 222 | BITmarkets |
ADA/USDC | $0.1843 | $756,974 | 15:00:12 20/08/2026 |
| 223 | Bitbase |
ADA/USDC | $0.1839 | $756,141 | 14:57:18 20/08/2026 |
| 224 | BitTap |
ADA/USDT | $0.1839 | $753,599 | 15:00:11 20/08/2026 |
| 225 |  Bitbank |
ADA/JPY | $0.1840 | $752,114 | 14:57:08 20/08/2026 |
| 226 | Binance |
ADA/EUR | $0.1840 | $751,701 | 14:56:42 20/08/2026 |
| 227 | BYDFi |
ADA/USDT | $0.1842 | $731,613 | 15:00:07 20/08/2026 |
| 228 | Bitrue |
ADA/XRP | $0.1840 | $730,563 | 14:57:10 20/08/2026 |
| 229 | AstralX |
ADA/USDT | $0.1838 | $721,708 | 15:00:19 20/08/2026 |
| 230 | KCEX |
ADA/USDT | $0.1841 | $717,357 | 14:57:09 20/08/2026 |
| 231 | Coinbase Exchange |
ADA/EUR | $0.1840 | $712,386 | 14:56:29 20/08/2026 |
| 232 | WHXEX |
ADA/USDC | $0.1841 | $706,701 | 15:00:08 20/08/2026 |
| 233 | idax exchange |
ADA/USDC | $0.1841 | $706,485 | 15:00:13 20/08/2026 |
| 234 | Binance |
ADA/JPY | $0.1843 | $690,988 | 14:56:42 20/08/2026 |
| 235 | KCEX |
ADA/USDC | $0.1840 | $669,190 | 14:57:09 20/08/2026 |
| 236 | Pionex |
ADA/ETH | $0.1843 | $614,593 | 14:57:10 20/08/2026 |
| 237 | Niza.io |
ADA/EUR | $0.1841 | $598,933 | 14:57:10 20/08/2026 |
| 238 |  BigONE |
ADA/USDT | $0.1839 | $593,705 | 14:57:08 20/08/2026 |
| 239 |  EdgeX |
ADA/USDC | $0.1840 | $583,000 | 15:03:15 20/08/2026 |
| 240 | Bitrue |
TRX/ADA | $0.3336 | $573,957 | 14:57:10 20/08/2026 |
| 241 |  Bitfinex |
ADA/USDT | $0.1839 | $573,815 | 14:57:15 20/08/2026 |
| 242 | WEEX |
ADA/USDC | $0.1840 | $553,250 | 14:57:11 20/08/2026 |
| 243 | Picol |
ADA/ETH | $0.1846 | $542,650 | 15:00:08 20/08/2026 |
| 244 | Bitrue |
DOGE/ADA | $0.07520 | $542,485 | 14:57:10 20/08/2026 |
| 245 |  Coinstore |
ADA/USDT | $0.1839 | $533,664 | 15:00:11 20/08/2026 |
| 246 | Hibt |
ADA/USDC | $0.1841 | $515,645 | 14:57:11 20/08/2026 |
| 247 | SuperEx |
ADA/BTC | $0.1812 | $511,881 | 14:57:08 20/08/2026 |
| 248 | Bitrue |
ADA/RLUSD | $0.1842 | $501,015 | 14:57:10 20/08/2026 |
| 249 | Bybit |
ADA/USDC | $0.1840 | $495,335 | 14:54:08 20/08/2026 |
| 250 | Bitrue |
ADA/USD1 | $0.1841 | $491,533 | 14:57:10 20/08/2026 |
| 251 |  Coincall |
ADA/USD | $0.1838 | $471,573 | 15:00:17 20/08/2026 |
| 252 |  C-Patex |
ADA/USDT | $0.1839 | $470,759 | 14:57:13 20/08/2026 |
| 253 | Phemex |
ADA/USDC | $0.1840 | $450,388 | 14:57:09 20/08/2026 |
| 254 |  MAX Exchange |
ADA/TWD | $0.1848 | $426,279 | 14:57:09 20/08/2026 |
| 255 | Bitbase |
ADA/USDC | $0.1840 | $425,204 | 14:57:08 20/08/2026 |
| 256 | ZKE |
ADA/USDC | $0.1841 | $423,909 | 15:00:11 20/08/2026 |
| 257 | Binance |
ADA/ETH | $0.1841 | $419,615 | 14:56:42 20/08/2026 |
| 258 | ASTX |
ADA/USDT | $0.1837 | $409,312 | 15:00:16 20/08/2026 |
| 259 | Bitstamp by Robinhood |
ADA/EUR | $0.1841 | $401,337 | 14:59:23 20/08/2026 |
| 260 | Mandala Exchange |
ADA/USDT | $0.1838 | $399,298 | 15:00:15 20/08/2026 |
| 261 | HitBTC |
ADA/USDT | $0.1839 | $399,257 | 14:54:15 20/08/2026 |
| 262 | Gleec BTC |
ADA/USDT | $0.1839 | $399,250 | 15:00:15 20/08/2026 |
| 263 |  KoinBX |
ADA/USDT | $0.1842 | $390,841 | 15:00:11 20/08/2026 |
| 264 | OKX |
ADA/USD | $0.1841 | $387,608 | 14:56:23 20/08/2026 |
| 265 | Bitunix |
ADA/USDC | $0.1839 | $380,899 | 14:57:16 20/08/2026 |
| 266 | Kraken |
ADA/ETH | $0.1840 | $377,940 | 14:59:24 20/08/2026 |
| 267 |  ICRYPEX |
ADA/USDT | $0.1851 | $368,451 | 15:00:10 20/08/2026 |
| 268 |  Bitkub |
ADA/THB | $0.1836 | $362,520 | 14:57:08 20/08/2026 |
| 269 | YEX |
ADA/USDC | $0.1842 | $361,689 | 15:00:12 20/08/2026 |
| 270 |  SunX |
ADA/USDT | $0.1584 | $358,102 | 15:03:15 20/08/2026 |
| 271 |  BtcTurk | Kripto |
ADA/TRY | $0.1832 | $355,378 | 14:59:23 20/08/2026 |
| 272 |  Variational |
ADA/USDC | $0.1839 | $353,305 | 15:03:17 20/08/2026 |
| 273 | MEXC |
ADA/USDC | $0.1837 | $342,690 | 14:57:16 20/08/2026 |
| 274 | SuperEx |
ADA/USD1 | $0.1835 | $339,704 | 14:57:08 20/08/2026 |
| 275 |  Bybit EU |
ADA/USDC | $0.1835 | $339,412 | 14:45:12 20/08/2026 |
| 276 | KoinBX |
ADA/BTC | $0.1842 | $334,299 | 15:00:11 20/08/2026 |
| 277 | Biconomy.com |
ADA/USD1 | $0.1839 | $331,018 | 14:57:10 20/08/2026 |
| 278 | WhiteBIT |
ADA/TRY | $0.1837 | $325,427 | 14:57:08 20/08/2026 |
| 279 | KuCoin |
ADA/USDC | $0.1841 | $322,773 | 14:56:23 20/08/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1842 | $318,278 | 14:49:58 20/08/2026 |
| 281 | Binance |
ADA/FDUSD | $0.1841 | $315,849 | 14:56:54 20/08/2026 |
| 282 | KoinBX |
ADA/ETH | $0.1843 | $315,212 | 15:00:11 20/08/2026 |
| 283 | BYDFi |
ADA/USDC | $0.1840 | $312,544 | 15:00:07 20/08/2026 |
| 284 | EasiCoin |
ADA/USDC | $0.1842 | $299,580 | 15:00:07 20/08/2026 |
| 285 | Bitfinex |
ADA/USDT | $0.1840 | $274,481 | 14:59:23 20/08/2026 |
| 286 | Kraken |
ADA/GBP | $0.1841 | $271,700 | 14:59:24 20/08/2026 |
| 287 | Bitget |
ADA/USDC | $0.1842 | $259,858 | 14:55:08 20/08/2026 |
| 288 |  Bitazza |
ADA/USDT | $0.1842 | $254,363 | 15:00:12 20/08/2026 |
| 289 | CoinTR |
ADA/TRY | $0.1831 | $247,074 | 15:00:11 20/08/2026 |
| 290 |  BitoPro |
ADA/TWD | $0.1848 | $244,826 | 14:57:10 20/08/2026 |
| 291 | Cofinex |
ADA/USD | $0.1834 | $242,436 | 15:00:17 20/08/2026 |
| 292 | OKX |
ADA/EUR | $0.1839 | $226,265 | 14:56:23 20/08/2026 |
| 293 | Niza.io |
ADA/USDT | $0.1835 | $226,186 | 14:57:10 20/08/2026 |
| 294 | UZX |
ADA/BTC | $0.1840 | $226,139 | 14:57:11 20/08/2026 |
| 295 |  CriptoSwaps |
ADA/USDT | $0.1841 | $217,858 | 14:54:12 20/08/2026 |
| 296 | WhiteBIT |
ADA/USD | $0.1839 | $211,573 | 14:57:08 20/08/2026 |
| 297 | Coinbase Exchange |
ADA/USDT | $0.1835 | $210,688 | 14:56:29 20/08/2026 |
| 298 | OKX |
ADA/USDC | $0.1840 | $210,432 | 14:56:23 20/08/2026 |
| 299 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1842 | $209,713 | 14:54:44 20/08/2026 |
| 300 | BITmarkets |
ADA/IDR | $0.1842 | $205,658 | 15:00:12 20/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 20/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,161,403,898 với tỷ giá $0.1840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.