Cardano ADA
Xếp hạng #16
02:54:00 15/07/2026
Giá Cardano (ADA)
$0.1633 3.44%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1631 | $962,225,648 | 02:00:07 15/07/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9051 | $191,419,469 | 01:57:15 15/07/2026 |
| 3 |  Binance |
ADA/USDT | $0.1627 | $155,169,491 | 01:54:16 15/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1630 | $132,539,292 | 01:57:16 15/07/2026 |
| 5 |  CEEX exchange |
ADA/USDT | $0.1631 | $125,175,443 | 02:00:16 15/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1627 | $118,885,698 | 01:45:15 15/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1630 | $96,847,450 | 01:57:17 15/07/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1631 | $87,028,624 | 01:57:17 15/07/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1629 | $85,002,131 | 01:57:15 15/07/2026 |
| 10 |  Toobit |
ADA/USDT | $0.1630 | $79,159,579 | 01:57:17 15/07/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.1632 | $78,027,527 | 02:00:07 15/07/2026 |
| 12 |  BVOX |
ADA/USDT | $0.1631 | $77,561,819 | 01:57:15 15/07/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1630 | $77,132,721 | 02:00:17 15/07/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.1630 | $77,131,524 | 02:00:15 15/07/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.1630 | $77,131,524 | 02:00:16 15/07/2026 |
| 16 |  4E |
ADA/USDT | $0.1630 | $73,949,826 | 01:57:15 15/07/2026 |
| 17 |  Bybit |
ADA/USDT | $0.1628 | $68,819,014 | 01:54:16 15/07/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.1629 | $64,890,482 | 02:00:15 15/07/2026 |
| 19 |  BTSE |
ADA/USDT | $0.1626 | $64,732,339 | 01:54:15 15/07/2026 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.1630 | $62,367,384 | 02:00:15 15/07/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.1628 | $62,244,866 | 02:00:15 15/07/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1630 | $56,379,358 | 01:57:17 15/07/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1631 | $56,200,639 | 01:57:17 15/07/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1631 | $55,322,733 | 02:00:16 15/07/2026 |
| 25 |  KTX |
ADA/USDT | $0.1631 | $52,333,379 | 02:00:16 15/07/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1627 | $50,406,490 | 01:54:17 15/07/2026 |
| 27 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1631 | $47,351,665 | 01:57:16 15/07/2026 |
| 29 |  CoinMy |
ADA/USDT | $0.1631 | $47,246,134 | 02:00:16 15/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1629 | $46,868,950 | 01:57:16 15/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1631 | $38,761,983 | 02:00:17 15/07/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1627 | $32,123,198 | 01:54:15 15/07/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1631 | $31,716,356 | 01:57:11 15/07/2026 |
| 34 |  Gate |
ADA/USDT | $0.1627 | $30,091,717 | 01:54:19 15/07/2026 |
| 35 |  Ulink |
ADA/USDT | $0.1632 | $25,246,844 | 02:00:18 15/07/2026 |
| 36 |  SunX |
ADA/USDT | $0.1634 | $25,076,978 | 02:01:11 15/07/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.1631 | $24,692,218 | 02:00:15 15/07/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1632 | $24,618,722 | 01:57:15 15/07/2026 |
| 39 |  MEXC |
ADA/USDT | $0.1628 | $24,399,354 | 01:54:16 15/07/2026 |
| 40 |  YEX |
ADA/USDT | $0.1630 | $23,361,272 | 01:57:16 15/07/2026 |
| 41 |  Websea |
ADA/USDT | $0.1630 | $23,200,551 | 01:57:18 15/07/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1629 | $22,995,070 | 02:00:15 15/07/2026 |
| 43 |  BitradeX |
ADA/USDT | $0.1627 | $22,563,529 | 01:48:15 15/07/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.1630 | $21,159,220 | 02:00:17 15/07/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1633 | $20,981,282 | 01:57:17 15/07/2026 |
| 46 |  Tapbit |
ADA/USDT | $0.1631 | $20,276,361 | 01:57:15 15/07/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.1630 | $20,165,448 | 02:00:17 15/07/2026 |
| 48 |  Bitget |
ADA/USDT | $0.1628 | $20,103,092 | 01:54:16 15/07/2026 |
| 49 | Binance |
ADA/USDT | $0.1630 | $18,864,880 | 01:56:42 15/07/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.1631 | $16,382,703 | 01:57:15 15/07/2026 |
| 51 | Deepcoin |
ADA/USDT | $0.1631 | $15,777,962 | 01:57:15 15/07/2026 |
| 52 |  BitxEX |
ADA/USDT | $0.1632 | $15,684,277 | 02:00:08 15/07/2026 |
| 53 |  CoinP |
ADA/USDT | $0.1632 | $14,943,299 | 02:00:15 15/07/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.1632 | $14,938,747 | 01:57:18 15/07/2026 |
| 55 | Batonex |
ADA/USDT | $0.1632 | $14,132,100 | 02:00:07 15/07/2026 |
| 56 | BVOX |
ADA/USDT | $0.1631 | $14,110,488 | 01:57:07 15/07/2026 |
| 57 | Koinbay |
ADA/USDT | $0.1630 | $13,994,194 | 01:57:10 15/07/2026 |
| 58 | idax exchange |
ADA/USDT | $0.1631 | $13,597,714 | 02:00:09 15/07/2026 |
| 59 | WHXEX |
ADA/USDT | $0.1631 | $13,597,710 | 02:00:09 15/07/2026 |
| 60 | Blockfinex |
ADA/USDT | $0.1631 | $13,597,627 | 02:00:09 15/07/2026 |
| 61 |  LBank |
ADA/USDT | $0.1630 | $12,274,329 | 01:57:17 15/07/2026 |
| 62 |  WOO X Pro |
ADA/USD | $0.1631 | $12,112,756 | 02:00:16 15/07/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.1631 | $11,959,883 | 02:00:15 15/07/2026 |
| 64 |  x.me Exchange |
ADA/USDT | $0.1630 | $11,453,829 | 01:57:18 15/07/2026 |
| 65 | Pionex |
ADA/USDT | $0.1631 | $11,083,980 | 01:57:08 15/07/2026 |
| 66 |  BitMart |
ADA/USDT | $0.1632 | $11,046,766 | 01:57:09 15/07/2026 |
| 67 | WOO X Pro |
ADA/USDT | $0.1631 | $11,025,112 | 02:00:08 15/07/2026 |
| 68 | Pionex |
ADA/USDT | $0.1630 | $10,598,183 | 01:57:16 15/07/2026 |
| 69 |  UZX |
ADA/USDT | $0.1631 | $10,596,537 | 01:57:15 15/07/2026 |
| 70 |  BiFinance |
ADA/USDT | $0.1630 | $10,535,719 | 01:57:08 15/07/2026 |
| 71 |  Kraken |
ADA/USD | $0.1631 | $10,092,806 | 01:59:54 15/07/2026 |
| 72 | WOO X Pro |
ADA/USDT | $0.1631 | $10,059,346 | 02:00:16 15/07/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.1634 | $9,914,025 | 02:00:07 15/07/2026 |
| 74 |  Grvt |
ADA/USDT | $0.1582 | $9,795,085 | 16:48:16 14/07/2026 |
| 75 |  Picol |
ADA/USDT | $0.1632 | $9,778,225 | 02:00:12 15/07/2026 |
| 76 | UZX |
ADA/USDT | $0.1628 | $9,720,815 | 01:54:11 15/07/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.1631 | $9,615,990 | 01:57:16 15/07/2026 |
| 78 |  Phemex |
ADA/USDT | $0.1630 | $9,538,138 | 01:57:17 15/07/2026 |
| 79 |  KuCoin |
ADA/USDT | $0.1627 | $9,503,694 | 01:54:20 15/07/2026 |
| 80 | BTCC |
ADA/USDT | $0.1629 | $9,436,993 | 01:57:09 15/07/2026 |
| 81 | 4E |
ADA/USDT | $0.1631 | $9,342,237 | 01:57:10 15/07/2026 |
| 82 |  GroveX |
ADA/USDT | $0.1629 | $9,111,168 | 02:00:07 15/07/2026 |
| 83 |  Bitbase |
ADA/USDT | $0.1629 | $8,916,959 | 01:36:19 15/07/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.1630 | $8,341,207 | 01:57:15 15/07/2026 |
| 85 | Binance |
ADA/USD | $0.1626 | $8,324,786 | 01:54:51 15/07/2026 |
| 86 |  ZKE |
ADA/USDT | $0.1631 | $8,190,682 | 02:00:13 15/07/2026 |
| 87 |  BingX |
ADA/USDT | $0.1630 | $8,023,540 | 01:57:18 15/07/2026 |
| 88 |  Coinlocally |
ADA/USDT | $0.1587 | $8,002,094 | 01:54:16 15/07/2026 |
| 89 | Biconomy.com |
ADA/USDT | $0.1628 | $7,863,325 | 01:54:12 15/07/2026 |
| 90 |  WhiteBIT |
ADA/USDT | $0.1628 | $7,738,842 | 01:51:11 15/07/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.1630 | $7,686,609 | 01:57:15 15/07/2026 |
| 92 | Hibt |
ADA/USDT | $0.1631 | $7,548,662 | 01:57:12 15/07/2026 |
| 93 |  Coinbase Exchange |
ADA/USD | $0.1630 | $7,509,847 | 01:56:59 15/07/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.1631 | $7,374,234 | 01:57:09 15/07/2026 |
| 95 | Gate |
ADA/USDT | $0.1628 | $7,110,331 | 01:56:24 15/07/2026 |
| 96 | BlockFin |
ADA/USDT | $0.1632 | $7,082,660 | 02:00:07 15/07/2026 |
| 97 | WEEX |
ADA/USDT | $0.1631 | $6,890,754 | 01:57:09 15/07/2026 |
| 98 | Binance |
ADA/USDC | $0.1627 | $6,695,631 | 01:54:16 15/07/2026 |
| 99 |  KCEX |
ADA/USDT | $0.1632 | $6,675,409 | 01:57:15 15/07/2026 |
| 100 | BingX |
ADA/USDC | $0.1632 | $6,580,101 | 01:57:18 15/07/2026 |
| 101 | CoinP |
ADA/USDT | $0.1630 | $6,284,791 | 02:00:07 15/07/2026 |
| 102 |  AlphaX |
ADA/USDT | $0.1634 | $6,203,080 | 02:00:09 15/07/2026 |
| 103 |  Bitvavo |
ADA/EUR | $0.1631 | $6,171,873 | 01:57:12 15/07/2026 |
| 104 | YEX |
ADA/USD | $0.1630 | $6,081,725 | 01:57:16 15/07/2026 |
| 105 | Ourbit |
ADA/USDT | $0.1629 | $6,006,553 | 01:54:08 15/07/2026 |
| 106 | Toobit |
ADA/USDT | $0.1631 | $5,969,271 | 01:57:12 15/07/2026 |
| 107 | Bybit |
ADA/USDT | $0.1629 | $5,715,290 | 01:54:09 15/07/2026 |
| 108 |  OneEx |
ADA/USDT | $0.1632 | $5,605,105 | 02:00:07 15/07/2026 |
| 109 |  Azbit |
ADA/USDT | $0.1629 | $5,214,410 | 01:57:07 15/07/2026 |
| 110 |  Hyperliquid |
ADA/USDC | $0.1629 | $5,076,291 | 01:54:26 15/07/2026 |
| 111 | B2Z Exchange |
ADA/USDT | $0.1632 | $5,044,366 | 02:00:09 15/07/2026 |
| 112 | BITmarkets |
ADA/USDT | $0.1633 | $5,043,399 | 02:00:07 15/07/2026 |
| 113 | BTSE |
ADA/USDT | $0.1628 | $4,984,869 | 01:45:10 15/07/2026 |
| 114 | BitradeX |
ADA/USDT | $0.1629 | $4,793,833 | 01:51:08 15/07/2026 |
| 115 |  Poloniex |
ADA/USDT | $0.1634 | $4,742,213 | 01:59:53 15/07/2026 |
| 116 |  Bitcastle |
ADA/USDT | $0.1631 | $4,722,986 | 02:00:19 15/07/2026 |
| 117 | Pionex |
ADA/ETH | $0.1630 | $4,583,869 | 01:57:16 15/07/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.1632 | $4,573,737 | 02:00:08 15/07/2026 |
| 119 | BITmarkets |
ADA/USD | $0.1633 | $4,554,981 | 02:00:07 15/07/2026 |
| 120 |  OKX |
ADA/USDT | $0.1629 | $4,538,875 | 01:56:24 15/07/2026 |
| 121 | Hotcoin |
ADA/USDT | $0.1628 | $4,496,006 | 01:51:04 15/07/2026 |
| 122 | B2Z Exchange |
ADA/USD | $0.1633 | $4,331,393 | 02:00:09 15/07/2026 |
| 123 | Phemex |
ADA/USDT | $0.1630 | $4,279,408 | 01:57:09 15/07/2026 |
| 124 |  BloFin |
ADA/USDT | $0.1632 | $4,248,114 | 01:57:10 15/07/2026 |
| 125 | KuCoin |
ADA/USDT | $0.1629 | $4,186,692 | 01:56:24 15/07/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1631 | $4,171,439 | 01:57:11 15/07/2026 |
| 127 |  Upbit |
ADA/KRW | $0.1605 | $4,100,238 | 01:56:53 15/07/2026 |
| 128 |  XXKK |
ADA/USDT | $0.1632 | $3,995,302 | 02:00:09 15/07/2026 |
| 129 | MEXC |
ADA/USDT | $0.1628 | $3,964,033 | 01:54:07 15/07/2026 |
| 130 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1631 | $3,882,018 | 02:00:50 15/07/2026 |
| 131 | Tapbit |
ADA/USDT | $0.1630 | $3,447,705 | 01:57:07 15/07/2026 |
| 132 | CoinW |
ADA/USDT | $0.1628 | $3,311,410 | 01:57:07 15/07/2026 |
| 133 | BlockFin |
ADA/USDC | $0.1633 | $3,272,927 | 02:00:07 15/07/2026 |
| 134 | Binance |
ADA/USDC | $0.1630 | $2,902,649 | 01:56:42 15/07/2026 |
| 135 | CoinMy |
ADA/USDT | $0.1633 | $2,873,098 | 02:00:08 15/07/2026 |
| 136 | Bybit |
ADA/USD | $0.1626 | $2,860,918 | 01:54:16 15/07/2026 |
| 137 | LBank |
ADA/USDT | $0.1630 | $2,789,756 | 01:57:11 15/07/2026 |
| 138 | BloFin |
ADA/USDT | $0.1631 | $2,766,113 | 01:57:16 15/07/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1631 | $2,753,859 | 02:00:11 15/07/2026 |
| 140 | YEX |
ADA/USDT | $0.1631 | $2,738,632 | 02:00:12 15/07/2026 |
| 141 |  Crypto.com Exchange |
ADA/USD | $0.1633 | $2,643,160 | 01:57:11 15/07/2026 |
| 142 |  Bitrue |
ADA/USDT | $0.1630 | $2,621,140 | 01:57:17 15/07/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.1627 | $2,606,305 | 01:48:08 15/07/2026 |
| 144 | OrangeX |
ADA/USDT | $0.1629 | $2,574,011 | 01:45:08 15/07/2026 |
| 145 | Echobit |
ADA/USDT | $0.1632 | $2,562,943 | 01:57:08 15/07/2026 |
| 146 | GroveX |
ADA/FDUSD | $0.1628 | $2,552,450 | 02:00:07 15/07/2026 |
| 147 |  Niza.io |
ADA/USD | $0.1630 | $2,527,094 | 01:57:09 15/07/2026 |
| 148 |  Extended |
ADA/USD | $0.1631 | $2,467,262 | 02:00:17 15/07/2026 |
| 149 |  BitTap |
ADA/USDT | $0.1631 | $2,462,479 | 02:00:16 15/07/2026 |
| 150 |  Coinbase International Exchange |
ADA/USDC | $0.1631 | $2,057,260 | 02:00:16 15/07/2026 |
| 151 | BloFin |
ADA/USDC | $0.1631 | $1,962,646 | 01:57:10 15/07/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.1627 | $1,940,960 | 01:45:07 15/07/2026 |
| 153 | Crypto.com Exchange |
ADA/USDT | $0.1631 | $1,894,591 | 01:57:11 15/07/2026 |
| 154 | Coinlocally |
ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 |
| 155 | AlphaX |
ADA/USDT | $0.1628 | $1,890,727 | 02:00:17 15/07/2026 |
| 156 |  AEGET |
ADA/USDT | $0.1632 | $1,888,392 | 02:00:08 15/07/2026 |
| 157 |  ASTX |
ADA/USDT | $0.1633 | $1,888,369 | 02:00:13 15/07/2026 |
| 158 | Biconomy.com |
ADA/USDC | $0.1628 | $1,859,779 | 01:54:12 15/07/2026 |
| 159 |  HTX |
ADA/USDT | $0.1631 | $1,821,578 | 01:59:54 15/07/2026 |
| 160 |  CRMClick |
ADA/USDT | $0.1631 | $1,821,144 | 02:00:12 15/07/2026 |
| 161 | Kraken |
ADA/EUR | $0.1632 | $1,806,147 | 01:59:54 15/07/2026 |
| 162 |  Bit2Me |
ADA/EUR | $0.1629 | $1,749,568 | 01:57:08 15/07/2026 |
| 163 | Bitget |
ADA/USDT | $0.1629 | $1,545,280 | 01:54:54 15/07/2026 |
| 164 | KTX |
ADA/USDT | $0.1632 | $1,374,401 | 02:00:07 15/07/2026 |
| 165 | CoinUp.io |
ADA/USDT | $0.1628 | $1,217,646 | 01:48:17 15/07/2026 |
| 166 |  Bitfinex |
ADA/USDT | $0.1630 | $1,216,751 | 01:57:16 15/07/2026 |
| 167 |  FMFW.io |
ADA/USD | $0.1632 | $1,177,542 | 02:00:07 15/07/2026 |
| 168 |  HitBTC |
ADA/USDT | $0.1628 | $1,176,859 | 01:57:07 15/07/2026 |
| 169 |  Mandala Exchange |
ADA/USDT | $0.1631 | $1,176,788 | 02:00:08 15/07/2026 |
| 170 |  Changelly |
ADA/USDT | $0.1631 | $1,176,788 | 02:00:09 15/07/2026 |
| 171 |  Gleec BTC |
ADA/USDT | $0.1631 | $1,176,762 | 02:00:07 15/07/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.1631 | $1,170,088 | 02:00:09 15/07/2026 |
| 173 |  BitDelta |
ADA/USDC | $0.1632 | $1,162,477 | 02:00:07 15/07/2026 |
| 174 | BitDelta |
ADA/USDT | $0.1632 | $1,159,173 | 02:00:07 15/07/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.1631 | $1,152,142 | 02:00:10 15/07/2026 |
| 176 |  BitKan |
ADA/USDT | $0.1631 | $1,148,904 | 02:00:12 15/07/2026 |
| 177 |  Bithumb |
ADA/KRW | $0.1605 | $1,147,115 | 01:59:54 15/07/2026 |
| 178 |  PointPay |
ADA/USDT | $0.1629 | $1,141,340 | 01:54:14 15/07/2026 |
| 179 |  Ekbit |
ADA/USDT | $0.1631 | $1,085,278 | 01:57:27 15/07/2026 |
| 180 | HTX |
ADA/USDT | $0.1630 | $1,080,734 | 01:57:20 15/07/2026 |
| 181 |  Bitstamp by Robinhood |
ADA/USD | $0.1631 | $1,065,248 | 01:59:23 15/07/2026 |
| 182 | TruBit Pro Exchange |
ADA/USDT | $0.1632 | $1,039,168 | 02:00:07 15/07/2026 |
| 183 | YEX |
ADA/USDC | $0.1630 | $1,014,299 | 01:57:16 15/07/2026 |
| 184 |  Paribu |
ADA/USDT | $0.1631 | $971,513 | 01:59:53 15/07/2026 |
| 185 | WhiteBIT |
ADA/USDC | $0.1628 | $957,620 | 01:51:11 15/07/2026 |
| 186 | KCEX |
ADA/USDC | $0.1630 | $938,489 | 01:57:15 15/07/2026 |
| 187 |  OneBullEx |
ADA/USDT | $0.2745 | $926,950 | 02:00:08 15/07/2026 |
| 188 |  Backpack Exchange |
ADA/USDC | $0.1630 | $894,025 | 01:57:15 15/07/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.1631 | $879,889 | 01:57:09 15/07/2026 |
| 190 |  Lighter |
ADA/USDC | $0.1627 | $840,852 | 01:57:15 15/07/2026 |
| 191 | Toobit |
ADA/USDC | $0.1630 | $835,376 | 01:57:17 15/07/2026 |
| 192 | Bitrue |
BNB/ADA | $580.09 | $827,858 | 01:57:08 15/07/2026 |
| 193 | BitMart |
ADA/USDC | $0.1631 | $811,209 | 01:57:09 15/07/2026 |
| 194 |  LeveX |
ADA/USDT | $0.1630 | $806,065 | 02:00:16 15/07/2026 |
| 195 | BITmarkets |
ADA/USDC | $0.1633 | $787,836 | 02:00:07 15/07/2026 |
| 196 | B2Z Exchange |
ADA/USDC | $0.1633 | $787,606 | 02:00:09 15/07/2026 |
| 197 | Bitrue |
TRX/ADA | $0.3252 | $783,319 | 01:57:08 15/07/2026 |
| 198 | BingX |
ADA/USDT | $0.1627 | $745,540 | 01:51:07 15/07/2026 |
| 199 | Binance |
ADA/TRY | $0.1624 | $727,383 | 01:56:42 15/07/2026 |
| 200 |  CoinTR |
ADA/USDT | $0.1634 | $716,637 | 02:00:11 15/07/2026 |
| 201 | Bitrue |
SOL/ADA | $77.28 | $714,741 | 01:57:08 15/07/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.1631 | $708,912 | 02:00:15 15/07/2026 |
| 203 | Bitrue |
ADA/USDT | $0.1633 | $688,136 | 01:57:08 15/07/2026 |
| 204 | WhiteBIT |
ADA/WBT | $0.1630 | $678,411 | 01:51:11 15/07/2026 |
| 205 | Bybit |
ADA/USDC | $0.1628 | $657,874 | 01:54:09 15/07/2026 |
| 206 |  Antarctic |
ADA/USDT | $0.1630 | $656,684 | 02:00:17 15/07/2026 |
| 207 |  Bitunix |
ADA/USD | $0.1629 | $612,101 | 01:57:17 15/07/2026 |
| 208 | Paribu |
ADA/TRY | $0.1627 | $587,994 | 01:59:53 15/07/2026 |
| 209 | Kraken |
ADA/USDC | $0.1632 | $562,102 | 01:59:24 15/07/2026 |
| 210 | Bit2Me |
ADA/USDC | $0.1627 | $548,095 | 01:57:08 15/07/2026 |
| 211 |  SunX |
ADA/USDT | $0.1572 | $547,694 | 02:00:16 15/07/2026 |
| 212 | Bitunix |
ADA/USDT | $0.1630 | $532,208 | 01:57:10 15/07/2026 |
| 213 |  Bybit EU |
ADA/EUR | $0.1631 | $528,498 | 02:00:12 15/07/2026 |
| 214 | Kraken |
ADA/USDT | $0.1629 | $518,971 | 01:59:24 15/07/2026 |
| 215 | Pionex |
ADA/BTC | $0.1633 | $518,757 | 01:57:08 15/07/2026 |
| 216 |  BigONE |
ADA/USDT | $0.1626 | $513,885 | 01:57:07 15/07/2026 |
| 217 | Crypto.com Exchange |
ADA/USD | $0.1628 | $472,265 | 01:48:33 15/07/2026 |
| 218 |  CoinEx |
ADA/USDT | $0.1631 | $453,284 | 01:59:53 15/07/2026 |
| 219 |  AllinX |
ADA/USDT | $0.1632 | $452,875 | 02:00:12 15/07/2026 |
| 220 | MGBX |
ADA/USDT | $0.1631 | $450,363 | 01:57:08 15/07/2026 |
| 221 | Niza.io |
ADA/EUR | $0.1629 | $446,580 | 01:57:09 15/07/2026 |
| 222 | Coinbase Exchange |
ADA/EUR | $0.1628 | $437,233 | 01:56:30 15/07/2026 |
| 223 | idax exchange |
ADA/USDC | $0.1631 | $435,945 | 02:00:09 15/07/2026 |
| 224 | WHXEX |
ADA/USDC | $0.1631 | $435,944 | 02:00:09 15/07/2026 |
| 225 | CoinTR |
ADA/TRY | $0.1629 | $429,422 | 02:00:11 15/07/2026 |
| 226 | KCEX |
ADA/USDT | $0.1628 | $426,012 | 01:57:08 15/07/2026 |
| 227 | Phemex |
ADA/USDC | $0.1630 | $398,031 | 01:57:17 15/07/2026 |
| 228 | MEXC |
ADA/USD | $0.1627 | $393,323 | 01:54:16 15/07/2026 |
| 229 | Binance |
ADA/EUR | $0.1628 | $388,798 | 01:56:42 15/07/2026 |
| 230 |  EdgeX |
ADA/USD | $0.1632 | $386,171 | 02:00:15 15/07/2026 |
| 231 |  KoinBX |
ADA/USDT | $0.1632 | $385,010 | 02:00:09 15/07/2026 |
| 232 |  IndoEx |
ADA/USDT | $0.1628 | $381,983 | 01:57:07 15/07/2026 |
| 233 |  Binance TR |
ADA/TRY | $0.1627 | $380,616 | 01:57:10 15/07/2026 |
| 234 | Bitrue |
ADA/XRP | $0.1632 | $380,099 | 01:57:08 15/07/2026 |
| 235 | KoinBX |
ADA/BTC | $0.1626 | $374,278 | 02:00:09 15/07/2026 |
| 236 | KCEX |
ADA/USDC | $0.1629 | $369,051 | 01:57:08 15/07/2026 |
| 237 |  BtcTurk | Kripto |
ADA/TRY | $0.1628 | $368,182 | 01:59:23 15/07/2026 |
| 238 | Bitbaby |
ADA/USDC | $0.1630 | $367,387 | 01:57:15 15/07/2026 |
| 239 | BYDFi |
ADA/USDT | $0.1631 | $357,693 | 02:00:07 15/07/2026 |
| 240 | Binance |
ADA/BTC | $0.1626 | $356,650 | 01:56:54 15/07/2026 |
| 241 |  Aster |
ADA/USDT | $0.1628 | $349,970 | 01:54:15 15/07/2026 |
| 242 |  Coincall |
ADA/USD | $0.1632 | $341,696 | 02:00:15 15/07/2026 |
| 243 | BitTap |
ADA/USDT | $0.1632 | $341,502 | 02:00:09 15/07/2026 |
| 244 |  Flipster |
ADA/USDT | $0.1668 | $340,709 | 02:00:15 15/07/2026 |
| 245 | Bitrue |
DOGE/ADA | $0.07449 | $332,318 | 01:57:08 15/07/2026 |
| 246 | Binance |
ADA/JPY | $0.1627 | $332,159 | 01:56:42 15/07/2026 |
| 247 | Phemex |
ADA/USDC | $0.1632 | $331,587 | 01:57:09 15/07/2026 |
| 248 | AstralX |
ADA/USDT | $0.1633 | $329,816 | 01:57:07 15/07/2026 |
| 249 | KuCoin |
ADA/USDC | $0.1629 | $298,375 | 01:56:24 15/07/2026 |
| 250 | WEEX |
ADA/USDC | $0.1632 | $295,701 | 01:57:09 15/07/2026 |
| 251 |  PrimeXBT |
ADA/USDT | $0.1630 | $288,117 | 02:00:16 15/07/2026 |
| 252 | Cofinex |
ADA/USDC | $0.1626 | $287,968 | 02:00:17 15/07/2026 |
| 253 | KoinBX |
ADA/ETH | $0.1628 | $281,400 | 02:00:09 15/07/2026 |
| 254 |  Deribit |
ADA/USDC | $0.1628 | $279,645 | 01:57:51 15/07/2026 |
| 255 |  ICRYPEX |
ADA/USDT | $0.1641 | $277,696 | 02:00:13 15/07/2026 |
| 256 | MEXC |
ADA/USDC | $0.1628 | $277,222 | 01:54:16 15/07/2026 |
| 257 | Cofinex |
ADA/USD | $0.1628 | $275,547 | 02:00:17 15/07/2026 |
| 258 | Bitget |
ADA/USD | $0.1628 | $275,202 | 01:54:16 15/07/2026 |
| 259 | SuperEx |
ADA/BTC | $0.1645 | $274,373 | 02:00:07 15/07/2026 |
| 260 | Hibt |
ADA/USDC | $0.1632 | $268,025 | 01:57:12 15/07/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.1633 | $261,953 | 01:57:08 15/07/2026 |
| 262 | ZKE |
ADA/USDC | $0.1631 | $261,574 | 02:00:13 15/07/2026 |
| 263 |  Pacifica |
ADA/USD | $0.1631 | $257,823 | 02:00:15 15/07/2026 |
| 264 | OKX |
ADA/USD | $0.1629 | $252,901 | 01:56:24 15/07/2026 |
| 265 | Bitrue |
ADA/RLUSD | $0.1633 | $249,431 | 01:57:08 15/07/2026 |
| 266 | WhiteBIT |
ADA/TRY | $0.1625 | $243,665 | 01:51:11 15/07/2026 |
| 267 |  Bitazza |
ADA/USDT | $0.1632 | $240,105 | 02:00:10 15/07/2026 |
| 268 |  C-Patex |
ADA/USDT | $0.1629 | $239,996 | 01:57:07 15/07/2026 |
| 269 |  CriptoSwaps |
ADA/USDT | $0.1629 | $230,960 | 01:57:18 15/07/2026 |
| 270 |  Coinstore |
ADA/USDT | $0.1631 | $227,645 | 01:57:08 15/07/2026 |
| 271 | YEX |
ADA/USDC | $0.1631 | $226,508 | 02:00:12 15/07/2026 |
| 272 | HitBTC |
ADA/USDT | $0.1628 | $211,885 | 01:57:15 15/07/2026 |
| 273 | Gleec BTC |
ADA/USDT | $0.1628 | $211,865 | 02:00:15 15/07/2026 |
| 274 | Mandala Exchange |
ADA/USDT | $0.1628 | $211,294 | 02:00:16 15/07/2026 |
| 275 |  BitMEX |
ADA/USD | $0.1632 | $204,388 | 01:57:15 15/07/2026 |
| 276 | Bitstamp by Robinhood |
ADA/EUR | $0.1627 | $202,528 | 01:59:53 15/07/2026 |
| 277 | PointPay |
ADA/USDC | $0.1628 | $196,991 | 01:54:14 15/07/2026 |
| 278 |  Coinone |
ADA/KRW | $0.1611 | $175,234 | 01:59:53 15/07/2026 |
| 279 | Bybit |
ADA/EUR | $0.1640 | $169,237 | 01:54:09 15/07/2026 |
| 280 | BYDFi |
ADA/USDC | $0.1632 | $164,418 | 02:00:07 15/07/2026 |
| 281 | Binance |
ADA/FDUSD | $0.1628 | $163,997 | 01:56:42 15/07/2026 |
| 282 |  Bitkub |
ADA/THB | $0.1618 | $163,842 | 01:57:08 15/07/2026 |
| 283 | Bitbase |
ADA/USDT | $0.1632 | $163,817 | 01:57:13 15/07/2026 |
| 284 |  Blynex |
ADA/USDT | $0.1631 | $159,039 | 02:00:09 15/07/2026 |
| 285 | BtcTurk | Kripto |
ADA/USDT | $0.1632 | $151,802 | 01:59:23 15/07/2026 |
| 286 | Coinbase Exchange |
ADA/USDT | $0.1628 | $150,264 | 01:56:59 15/07/2026 |
| 287 | CriptoSwaps |
ADA/ETH | $0.1628 | $139,503 | 01:57:18 15/07/2026 |
| 288 | Bitbaby |
ADA/USDC | $0.1633 | $134,830 | 01:57:09 15/07/2026 |
| 289 | Pionex |
ADA/ETH | $0.1629 | $132,002 | 01:57:08 15/07/2026 |
| 290 | BITmarkets |
ADA/IDR | $0.1625 | $131,003 | 01:57:08 15/07/2026 |
| 291 | Niza.io |
ADA/USDT | $0.1630 | $129,579 | 01:57:09 15/07/2026 |
| 292 | Bybit EU |
ADA/USDC | $0.1627 | $120,141 | 02:00:12 15/07/2026 |
| 293 |  Binance.US |
ADA/USD | $0.1631 | $117,119 | 01:59:23 15/07/2026 |
| 294 | Picol |
ADA/ETH | $0.1628 | $116,418 | 02:00:12 15/07/2026 |
| 295 | ASTX |
ADA/USDT | $0.1631 | $113,455 | 02:00:16 15/07/2026 |
| 296 | UZX |
ADA/BTC | $0.1626 | $110,870 | 01:54:11 15/07/2026 |
| 297 | Bitget |
ADA/USDC | $0.1629 | $110,261 | 01:54:54 15/07/2026 |
| 298 | BingX |
ADA/USDC | $0.1629 | $110,164 | 01:51:07 15/07/2026 |
| 299 | Gate |
ADA/USDT | $0.1628 | $106,765 | 01:54:50 15/07/2026 |
| 300 |  Minswap v2 |
ADA/NIGHT | $0.1630 | $106,135 | 01:54:01 15/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 15/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $962,225,648 với tỷ giá $0.1631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.