Cardano ADA
Xếp hạng #10
08:03:00 09/01/2026
Giá Cardano (ADA)
$0.3974 -1.32%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
ADA/USDT | $0.3974 | $389,728,150 | 08:00:18 09/01/2026 |
| 2 |  Binance |
ADA/USDT | $0.3969 | $342,862,992 | 07:54:16 09/01/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.3969 | $256,032,650 | 07:57:15 09/01/2026 |
| 4 |  MEXC |
ADA/USDT | $0.3970 | $216,203,582 | 07:54:16 09/01/2026 |
| 5 |  Zedcex Exchange |
ADA/USDT | $0.3974 | $203,252,525 | 08:00:15 09/01/2026 |
| 6 |  Batonex |
ADA/USDT | $0.3974 | $199,296,791 | 08:00:16 09/01/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.9048 | $191,359,321 | 07:39:15 09/01/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.3975 | $171,135,568 | 08:00:17 09/01/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.3968 | $169,936,860 | 07:57:16 09/01/2026 |
| 10 |  BVOX |
ADA/USDT | $0.3971 | $169,154,583 | 07:54:15 09/01/2026 |
| 11 |  Bybit |
ADA/USDT | $0.3969 | $140,302,347 | 07:54:16 09/01/2026 |
| 12 |  BlockFin |
ADA/USDT | $0.3969 | $107,407,630 | 07:57:15 09/01/2026 |
| 13 |  WhiteBIT |
ADA/USDT | $0.3969 | $107,078,040 | 07:54:15 09/01/2026 |
| 14 |  BiKing |
ADA/USDT | $0.3970 | $103,822,699 | 07:57:17 09/01/2026 |
| 15 |  Zedxion Exchange |
ADA/USDT | $0.3974 | $103,172,820 | 08:00:16 09/01/2026 |
| 16 |  CZR Exchange |
ADA/USDT | $0.3969 | $103,137,984 | 07:57:16 09/01/2026 |
| 17 |  Hibt |
ADA/USDT | $0.3977 | $102,089,066 | 07:48:22 09/01/2026 |
| 18 |  CoinW |
ADA/USDT | $0.3968 | $102,035,486 | 07:57:17 09/01/2026 |
| 19 |  Toobit |
ADA/USDT | $0.3969 | $97,008,899 | 07:57:16 09/01/2026 |
| 20 |  OKX |
ADA/USDT | $0.3970 | $95,768,317 | 07:55:48 09/01/2026 |
| 21 |  IBIT Global |
ADA/USDT | $0.3976 | $92,799,353 | 08:00:17 09/01/2026 |
| 22 |  BitradeX |
ADA/USDT | $0.3970 | $91,072,462 | 07:57:15 09/01/2026 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.3975 | $88,887,580 | 08:00:15 09/01/2026 |
| 24 |  AIA Exchange |
ADA/USDT | $0.3978 | $79,334,777 | 08:00:13 09/01/2026 |
| 25 |  Zoomex |
ADA/USDT | $0.3970 | $78,121,369 | 07:57:15 09/01/2026 |
| 26 |  Gate |
ADA/USDT | $0.3970 | $78,102,280 | 07:54:18 09/01/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.3970 | $74,204,985 | 07:57:15 09/01/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.3969 | $71,740,173 | 07:57:15 09/01/2026 |
| 29 |  BitMart |
ADA/USDT | $0.3966 | $65,452,388 | 07:57:16 09/01/2026 |
| 30 |  EasiCoin |
ADA/USDT | $0.3974 | $61,700,118 | 08:00:16 09/01/2026 |
| 31 |  Bitget |
ADA/USDT | $0.3970 | $52,085,630 | 07:54:15 09/01/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.3975 | $52,045,167 | 08:00:15 09/01/2026 |
| 33 |  Websea |
ADA/USDT | $0.3976 | $51,882,595 | 08:00:17 09/01/2026 |
| 34 |  Coinlocally |
ADA/USDT | $0.3974 | $48,413,240 | 08:00:17 09/01/2026 |
| 35 |  Echobit |
ADA/USDT | $0.3975 | $47,981,624 | 08:00:16 09/01/2026 |
| 36 |  MGBX |
ADA/USDT | $0.3973 | $46,838,326 | 08:00:16 09/01/2026 |
| 37 |  YEX |
ADA/USDT | $0.3974 | $45,492,322 | 08:00:17 09/01/2026 |
| 38 | Binance |
ADA/USDT | $0.3972 | $43,743,076 | 07:57:02 09/01/2026 |
| 39 |  BingX |
ADA/USDT | $0.3968 | $42,240,688 | 07:57:18 09/01/2026 |
| 40 |  WEEX |
ADA/USDT | $0.3972 | $40,076,071 | 07:57:09 09/01/2026 |
| 41 | Binance |
ADA/USD | $0.3968 | $38,175,201 | 07:54:51 09/01/2026 |
| 42 |  NovaEx |
ADA/USDT | $0.3974 | $35,365,246 | 08:00:16 09/01/2026 |
| 43 |  AscendEX |
ADA/USDT | $0.3970 | $33,467,230 | 07:54:08 09/01/2026 |
| 44 |  KuCoin |
ADA/USDT | $0.3970 | $32,975,060 | 07:54:19 09/01/2026 |
| 45 |  Hotcoin |
ADA/USDT | $0.3971 | $30,440,790 | 07:57:20 09/01/2026 |
| 46 |  Bitrue |
ADA/USDT | $0.3968 | $28,526,406 | 07:57:16 09/01/2026 |
| 47 |  Bitop |
ADA/USDT | $0.3972 | $27,686,761 | 08:00:17 09/01/2026 |
| 48 | Batonex |
ADA/USDT | $0.3977 | $27,464,772 | 08:00:12 09/01/2026 |
| 49 |  Pionex |
ADA/USDT | $0.3972 | $26,977,447 | 07:57:09 09/01/2026 |
| 50 | MEXC |
ADA/USDT | $0.3972 | $25,578,441 | 07:54:08 09/01/2026 |
| 51 |  XXKK |
ADA/USDT | $0.3972 | $25,030,116 | 07:54:10 09/01/2026 |
| 52 |  VOOX Exchange |
ADA/USDT | $0.3968 | $23,860,842 | 07:57:18 09/01/2026 |
| 53 |  Picol |
ADA/USDT | $0.3976 | $23,794,122 | 08:00:13 09/01/2026 |
| 54 |  UZX |
ADA/USDT | $0.3968 | $23,690,564 | 07:54:20 09/01/2026 |
| 55 |  ICRYPEX |
ADA/USDT | $0.3975 | $23,511,595 | 08:00:11 09/01/2026 |
| 56 | UZX |
ADA/USDT | $0.3973 | $22,856,024 | 07:51:10 09/01/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.3968 | $22,726,595 | 07:54:10 09/01/2026 |
| 58 |  DigiFinex |
ADA/USDT | $0.3970 | $22,370,389 | 07:57:16 09/01/2026 |
| 59 |  CEEX exchange |
ADA/USDT | $0.3974 | $21,945,904 | 08:00:10 09/01/2026 |
| 60 | Pionex |
ADA/USDT | $0.3969 | $21,798,828 | 07:57:15 09/01/2026 |
| 61 |  4E |
ADA/USDT | $0.3971 | $21,661,299 | 07:54:12 09/01/2026 |
| 62 | BVOX |
ADA/USDT | $0.3971 | $21,260,414 | 07:54:08 09/01/2026 |
| 63 |  Ourbit |
ADA/USDT | $0.3970 | $21,233,358 | 07:57:16 09/01/2026 |
| 64 |  BTCC |
ADA/USDT | $0.3968 | $21,182,244 | 07:57:16 09/01/2026 |
| 65 |  CoinP |
ADA/USDT | $0.3972 | $21,050,025 | 08:00:15 09/01/2026 |
| 66 |  CRMClick |
ADA/USDT | $0.3971 | $20,822,845 | 07:54:09 09/01/2026 |
| 67 |  HTX |
ADA/USDT | $0.3974 | $20,809,838 | 07:59:24 09/01/2026 |
| 68 |  BitbabyExchange |
ADA/USDT | $0.3969 | $20,712,028 | 07:54:16 09/01/2026 |
| 69 |  Aivora Exchange |
ADA/USDT | $0.3975 | $20,666,160 | 08:00:17 09/01/2026 |
| 70 |  Coinbase Exchange |
ADA/USD | $0.3969 | $20,216,426 | 07:56:29 09/01/2026 |
| 71 |  LBank |
ADA/USDT | $0.3970 | $20,049,179 | 07:57:15 09/01/2026 |
| 72 | WEEX |
ADA/USDT | $0.3969 | $19,657,904 | 07:57:16 09/01/2026 |
| 73 | BlockFin |
ADA/USDT | $0.3968 | $17,602,493 | 07:57:08 09/01/2026 |
| 74 |  EagleX |
ADA/USDT | $0.3974 | $16,401,378 | 08:00:15 09/01/2026 |
| 75 |  B2Z Exchange |
ADA/USD | $0.3977 | $16,302,597 | 08:00:15 09/01/2026 |
| 76 | Darkex Exchange |
ADA/USDT | $0.3976 | $16,274,258 | 08:00:12 09/01/2026 |
| 77 |  BTSE |
ADA/USDT | $0.3969 | $16,250,654 | 07:51:15 09/01/2026 |
| 78 |  YUBIT |
ADA/USDT | $0.3968 | $16,003,599 | 07:57:15 09/01/2026 |
| 79 |  BITmarkets |
ADA/USDT | $0.3974 | $15,732,789 | 08:00:15 09/01/2026 |
| 80 | Deepcoin |
ADA/USDT | $0.3971 | $15,480,868 | 07:57:10 09/01/2026 |
| 81 | AscendEX |
ADA/USDT | $0.3968 | $15,224,768 | 07:54:15 09/01/2026 |
| 82 | Echobit |
ADA/USDT | $0.3976 | $14,827,381 | 08:00:11 09/01/2026 |
| 83 | CoinW |
ADA/USDT | $0.3970 | $14,783,521 | 07:54:11 09/01/2026 |
| 84 | Binance |
ADA/USDC | $0.3971 | $14,617,456 | 07:54:16 09/01/2026 |
| 85 |  Millionero |
ADA/USDT | $0.3974 | $14,606,725 | 08:00:15 09/01/2026 |
| 86 |  OneEx |
ADA/USDT | $0.3977 | $14,566,988 | 08:00:09 09/01/2026 |
| 87 | Binance |
ADA/USDC | $0.3972 | $14,007,213 | 07:57:02 09/01/2026 |
| 88 |  KCEX |
ADA/USDT | $0.3969 | $13,956,163 | 07:57:15 09/01/2026 |
| 89 | Ourbit |
ADA/USDT | $0.3970 | $13,948,087 | 07:57:08 09/01/2026 |
| 90 |  BitxEX |
ADA/USDT | $0.3906 | $13,710,746 | 17:24:08 08/01/2026 |
| 91 |  AstralX |
ADA/USDT | $0.3977 | $13,698,534 | 08:00:10 09/01/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.3972 | $13,028,572 | 07:57:09 09/01/2026 |
| 93 | OKX |
ADA/USDT | $0.3970 | $12,532,095 | 07:56:24 09/01/2026 |
| 94 |  Gems Trade |
ADA/USDT | $0.3972 | $12,527,176 | 07:54:14 09/01/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.3972 | $12,266,598 | 07:54:53 09/01/2026 |
| 96 |  Biconomy.com |
ADA/USDT | $0.3968 | $12,166,303 | 07:57:15 09/01/2026 |
| 97 | NovaEx |
ADA/USD | $0.3974 | $11,659,160 | 08:00:16 09/01/2026 |
| 98 |  SunX |
ADA/USDT | $0.3978 | $11,369,384 | 08:00:11 09/01/2026 |
| 99 | Bybit |
ADA/USDT | $0.3972 | $11,352,181 | 07:54:09 09/01/2026 |
| 100 |  Upbit |
ADA/KRW | $0.4003 | $11,190,032 | 07:56:53 09/01/2026 |
| 101 | Hibt |
ADA/USDT | $0.3977 | $11,171,849 | 07:48:07 09/01/2026 |
| 102 | KuCoin |
ADA/USDT | $0.3977 | $10,933,531 | 07:47:23 09/01/2026 |
| 103 | DigiFinex |
ADA/USDT | $0.3973 | $10,616,092 | 07:51:11 09/01/2026 |
| 104 |  BloFin |
ADA/USDT | $0.3969 | $10,520,171 | 07:54:08 09/01/2026 |
| 105 | WhiteBIT |
ADA/USDT | $0.3972 | $10,218,844 | 07:54:09 09/01/2026 |
| 106 | LBank |
ADA/USDT | $0.3972 | $10,214,818 | 07:57:12 09/01/2026 |
| 107 |  Coinflare |
ADA/USDT | $0.3975 | $10,114,192 | 08:00:15 09/01/2026 |
| 108 | Koinbay |
ADA/USDT | $0.3977 | $10,107,825 | 07:39:09 09/01/2026 |
| 109 | CZR Exchange |
ADA/USDT | $0.3973 | $10,049,732 | 08:00:12 09/01/2026 |
| 110 | Zedxion Exchange |
ADA/USDT | $0.3972 | $10,049,044 | 08:00:11 09/01/2026 |
| 111 |  SpireX |
ADA/USDT | $0.4033 | $9,875,162 | 08:57:12 08/01/2026 |
| 112 | YUBIT |
ADA/USDT | $0.3972 | $9,706,273 | 07:57:09 09/01/2026 |
| 113 | CoinP |
ADA/USDT | $0.3977 | $9,542,253 | 08:00:11 09/01/2026 |
| 114 | EagleX |
ADA/USDT | $0.3976 | $9,430,696 | 08:00:07 09/01/2026 |
| 115 | HTX |
ADA/USDT | $0.3964 | $9,403,839 | 07:54:16 09/01/2026 |
| 116 | CRMClick |
ADA/USDT | $0.3964 | $9,403,308 | 07:54:15 09/01/2026 |
| 117 | Millionero |
ADA/USDT | $0.3977 | $8,970,426 | 08:00:11 09/01/2026 |
| 118 |  GroveX |
ADA/USDT | $0.3976 | $8,843,089 | 07:54:08 09/01/2026 |
| 119 | 4E |
ADA/USDT | $0.3974 | $8,806,006 | 08:00:17 09/01/2026 |
| 120 | MGBX |
ADA/USDT | $0.3977 | $8,776,629 | 08:00:12 09/01/2026 |
| 121 | YEX |
ADA/USD | $0.3975 | $8,613,557 | 08:00:17 09/01/2026 |
| 122 |  Phemex |
ADA/USDT | $0.3972 | $8,075,601 | 07:57:10 09/01/2026 |
| 123 | BloFin |
ADA/USDT | $0.3968 | $8,009,219 | 07:54:16 09/01/2026 |
| 124 | Tapbit |
ADA/USDT | $0.3970 | $7,958,314 | 07:57:09 09/01/2026 |
| 125 | Phemex |
ADA/USDT | $0.3966 | $7,144,826 | 07:57:16 09/01/2026 |
| 126 |  Mandala Exchange |
ADA/USDT | $0.3972 | $7,065,208 | 07:54:11 09/01/2026 |
| 127 |  HitBTC |
ADA/USDT | $0.3971 | $7,065,076 | 07:54:08 09/01/2026 |
| 128 |  Changelly PRO |
ADA/USDT | $0.3970 | $7,064,501 | 07:57:09 09/01/2026 |
| 129 | Bitget |
ADA/USDT | $0.3975 | $6,975,700 | 07:54:07 09/01/2026 |
| 130 |  FMFW.io |
ADA/USD | $0.3978 | $6,954,921 | 08:00:09 09/01/2026 |
| 131 |  Gleec BTC |
ADA/USDT | $0.3974 | $6,949,046 | 08:00:11 09/01/2026 |
| 132 |  BitTap |
ADA/USDT | $0.3976 | $6,929,642 | 08:00:17 09/01/2026 |
| 133 | Coinlocally |
ADA/USDT | $0.3977 | $6,684,092 | 08:00:11 09/01/2026 |
| 134 | YEX |
ADA/USDT | $0.3976 | $6,632,175 | 08:00:12 09/01/2026 |
| 135 | BitradeX |
ADA/USDT | $0.3972 | $6,606,539 | 07:57:11 09/01/2026 |
| 136 | WhiteBIT |
ADA/USDC | $0.3964 | $6,581,884 | 07:54:09 09/01/2026 |
| 137 |  ZKE |
ADA/USDT | $0.3972 | $6,029,706 | 08:00:11 09/01/2026 |
| 138 |  Bitcastle |
ADA/USDT | $0.3975 | $5,979,463 | 08:00:17 09/01/2026 |
| 139 | BitMart |
ADA/USDT | $0.3971 | $5,839,738 | 07:57:09 09/01/2026 |
| 140 | Biconomy.com |
ADA/USDT | $0.3969 | $5,586,721 | 07:57:10 09/01/2026 |
| 141 | OrangeX |
ADA/USDT | $0.3970 | $5,389,060 | 07:57:10 09/01/2026 |
| 142 |  Bitstamp by Robinhood |
ADA/USD | $0.3973 | $5,136,763 | 07:59:53 09/01/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.3974 | $5,055,741 | 07:42:09 09/01/2026 |
| 144 |  Kraken |
ADA/USD | $0.3973 | $5,036,565 | 07:59:54 09/01/2026 |
| 145 | Hotcoin |
ADA/USDT | $0.3971 | $5,029,180 | 07:58:14 09/01/2026 |
| 146 | GroveX |
ADA/FDUSD | $0.3978 | $4,780,234 | 07:54:08 09/01/2026 |
| 147 | BlockFin |
ADA/USDC | $0.3966 | $4,776,961 | 07:57:08 09/01/2026 |
| 148 | WhiteBIT |
ADA/TRY | $0.3975 | $4,682,382 | 07:54:09 09/01/2026 |
| 149 | Bybit |
ADA/USD | $0.3971 | $4,436,202 | 07:54:16 09/01/2026 |
| 150 | BingX |
ADA/USDT | $0.3974 | $4,210,817 | 07:42:07 09/01/2026 |
| 151 |  Coinbase International Exchange |
ADA/USDC | $0.3976 | $4,070,482 | 08:00:16 09/01/2026 |
| 152 | Toobit |
ADA/USDT | $0.3974 | $3,868,745 | 07:57:10 09/01/2026 |
| 153 | Zedcex Exchange |
ADA/USDT | $0.3970 | $3,853,698 | 07:57:13 09/01/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.4003 | $3,800,773 | 07:59:54 09/01/2026 |
| 155 |  Hyperliquid |
ADA/USD | $0.3970 | $3,606,646 | 07:57:15 09/01/2026 |
| 156 |  Bitvavo |
ADA/EUR | $0.3972 | $3,435,829 | 07:57:10 09/01/2026 |
| 157 |  All InX |
ADA/USDT | $0.3970 | $3,252,371 | 08:00:12 09/01/2026 |
| 158 | Gate |
ADA/USDT | $0.3969 | $3,243,411 | 07:56:24 09/01/2026 |
| 159 |  PointPay |
ADA/USDT | $0.3970 | $3,077,274 | 07:57:08 09/01/2026 |
| 160 |  Bitunix |
ADA/USDT | $0.3971 | $3,008,855 | 07:57:10 09/01/2026 |
| 161 | BloFin |
ADA/USDC | $0.3968 | $2,857,332 | 07:54:08 09/01/2026 |
| 162 | Kraken |
ADA/EUR | $0.3974 | $2,804,362 | 07:59:25 09/01/2026 |
| 163 |  Bit2Me |
ADA/EUR | $0.3976 | $2,698,369 | 07:57:09 09/01/2026 |
| 164 | WhiteBIT |
ADA/USD | $0.4004 | $2,444,841 | 07:54:09 09/01/2026 |
| 165 | MEXC |
ADA/USD | $0.3968 | $2,405,646 | 07:54:16 09/01/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.3975 | $2,393,326 | 08:00:12 09/01/2026 |
| 167 |  Bitcoiva |
ADA/USDT | $0.3970 | $2,293,588 | 08:00:12 09/01/2026 |
| 168 | Binance |
ADA/JPY | $0.3973 | $2,249,643 | 07:57:02 09/01/2026 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.3971 | $2,249,642 | 07:57:08 09/01/2026 |
| 170 | Bitunix |
ADA/USD | $0.3969 | $2,248,547 | 07:57:15 09/01/2026 |
| 171 | KCEX |
ADA/USDC | $0.3972 | $2,246,657 | 07:57:15 09/01/2026 |
| 172 |  UEEx |
ADA/USDT | $0.3976 | $2,186,719 | 08:00:10 09/01/2026 |
| 173 |  Azbit |
ADA/USDT | $0.3970 | $2,138,759 | 07:57:08 09/01/2026 |
| 174 | Bitrue |
SOL/ADA | $138.99 | $2,040,338 | 07:57:09 09/01/2026 |
| 175 | Aivora Exchange |
ADA/USDT | $0.3977 | $2,016,843 | 08:00:12 09/01/2026 |
| 176 | BitbabyExchange |
ADA/USDT | $0.3977 | $1,988,669 | 08:00:15 09/01/2026 |
| 177 |  BitKan |
ADA/USDT | $0.3976 | $1,948,964 | 08:00:10 09/01/2026 |
| 178 | OKX |
ADA/USD | $0.3970 | $1,918,440 | 07:55:48 09/01/2026 |
| 179 |  CoinEx |
ADA/USDT | $0.3974 | $1,874,645 | 07:59:23 09/01/2026 |
| 180 |  LeveX |
ADA/USDT | $0.3974 | $1,866,666 | 08:00:15 09/01/2026 |
| 181 | MEXC |
ADA/USDC | $0.3969 | $1,787,451 | 07:54:08 09/01/2026 |
| 182 | Azbit |
ADA/USDC | $0.3972 | $1,682,461 | 07:57:08 09/01/2026 |
| 183 | B2Z Exchange |
ADA/USD | $0.3976 | $1,657,791 | 08:00:10 09/01/2026 |
| 184 | BITmarkets |
ADA/USD | $0.3977 | $1,657,749 | 08:00:11 09/01/2026 |
| 185 | Ju.com |
ADA/USDC | $0.3974 | $1,542,000 | 07:42:08 09/01/2026 |
| 186 | Bit2Me |
ADA/USDC | $0.3971 | $1,541,724 | 07:57:09 09/01/2026 |
| 187 | Bybit |
ADA/USDC | $0.3972 | $1,507,673 | 07:54:09 09/01/2026 |
| 188 | WEEX |
ADA/USDC | $0.3971 | $1,505,721 | 07:57:09 09/01/2026 |
| 189 |  BigONE |
ADA/USDT | $0.3984 | $1,502,126 | 07:57:09 09/01/2026 |
| 190 |  BYDFi |
ADA/USDT | $0.3973 | $1,498,190 | 08:00:17 09/01/2026 |
| 191 |  CriptoSwaps |
ADA/USDT | $0.3972 | $1,497,737 | 08:00:13 09/01/2026 |
| 192 | CoinUp.io |
ADA/USDT | $0.3970 | $1,470,902 | 07:42:17 09/01/2026 |
| 193 |  BiFinance |
ADA/USDT | $0.3974 | $1,441,795 | 07:42:09 09/01/2026 |
| 194 |  PrimeXBT |
ADA/USDT | $0.3971 | $1,432,872 | 08:00:16 09/01/2026 |
| 195 | KCEX |
ADA/USDT | $0.3970 | $1,413,488 | 07:57:10 09/01/2026 |
| 196 | TruBit Pro Exchange |
ADA/USDT | $0.3974 | $1,403,054 | 08:00:11 09/01/2026 |
| 197 |  Deribit |
ADA/USDC | $0.3973 | $1,400,854 | 07:51:50 09/01/2026 |
| 198 | Binance |
ADA/FDUSD | $0.3973 | $1,396,530 | 07:57:02 09/01/2026 |
| 199 | Binance |
ADA/EUR | $0.3973 | $1,371,620 | 07:57:02 09/01/2026 |
| 200 |  Bibox |
ADA/USDT | $0.5988 | $1,360,610 | 08:00:10 09/01/2026 |
| 201 | Cofinex |
ADA/USDC | $0.3971 | $1,360,032 | 08:00:15 09/01/2026 |
| 202 | BitTap |
ADA/USDT | $0.3979 | $1,355,322 | 08:00:16 09/01/2026 |
| 203 | Mandala Exchange |
ADA/USDT | $0.3970 | $1,346,206 | 08:00:23 09/01/2026 |
| 204 | Gleec BTC |
ADA/USDT | $0.3967 | $1,344,112 | 08:00:15 09/01/2026 |
| 205 | HitBTC |
ADA/USDT | $0.3968 | $1,340,416 | 07:54:15 09/01/2026 |
| 206 | Toobit |
ADA/USDC | $0.3973 | $1,335,927 | 07:57:16 09/01/2026 |
| 207 |  Dex-Trade |
ADA/USDT | $0.3971 | $1,322,064 | 07:57:09 09/01/2026 |
| 208 | YEX |
ADA/USDC | $0.3976 | $1,315,207 | 08:00:17 09/01/2026 |
| 209 | Hibt |
ADA/USDC | $0.3976 | $1,293,378 | 07:48:07 09/01/2026 |
| 210 | Bitrue |
BNB/ADA | $893.64 | $1,284,762 | 07:57:09 09/01/2026 |
| 211 | PointPay |
ADA/USDC | $0.3970 | $1,267,409 | 07:57:08 09/01/2026 |
| 212 | MEXC |
ADA/BTC | $0.3972 | $1,263,158 | 07:54:08 09/01/2026 |
| 213 | KCEX |
ADA/USDC | $0.3970 | $1,257,911 | 07:57:10 09/01/2026 |
| 214 |  Niza.io |
ADA/USD | $0.3971 | $1,251,315 | 07:57:08 09/01/2026 |
| 215 | EasiCoin |
ADA/USDT | $0.3976 | $1,221,058 | 08:00:10 09/01/2026 |
| 216 | Phemex |
ADA/USDC | $0.3971 | $1,174,291 | 07:57:16 09/01/2026 |
| 217 | YEX |
ADA/USDC | $0.3976 | $1,168,456 | 08:00:12 09/01/2026 |
| 218 | ZKE |
ADA/USDC | $0.3973 | $1,168,258 | 08:00:11 09/01/2026 |
| 219 | Bitrue |
ADA/USDT | $0.3971 | $1,126,062 | 07:57:09 09/01/2026 |
| 220 | TruBit Pro Exchange |
ADA/USDC | $0.3979 | $1,117,552 | 08:00:11 09/01/2026 |
| 221 |  TGEX |
ADA/USDT | $0.3970 | $1,084,165 | 07:51:15 09/01/2026 |
| 222 | Crypto.com Exchange |
ADA/USDT | $0.3969 | $1,068,949 | 07:57:08 09/01/2026 |
| 223 | BingX |
ADA/USDC | $0.3975 | $1,064,710 | 07:42:07 09/01/2026 |
| 224 | Ju.com |
ADA/USDT | $0.3974 | $1,064,658 | 07:42:08 09/01/2026 |
| 225 | BitbabyExchange |
ADA/USDC | $0.3970 | $1,029,728 | 07:54:16 09/01/2026 |
| 226 | Crypto.com Exchange |
ADA/USD | $0.3970 | $1,018,538 | 07:57:16 09/01/2026 |
| 227 | Millionero |
ADA/USDC | $0.3975 | $983,936 | 08:00:11 09/01/2026 |
| 228 |  Bitbank |
ADA/JPY | $0.3976 | $894,230 | 07:57:07 09/01/2026 |
| 229 | BitMart |
ADA/USDC | $0.3972 | $884,052 | 07:57:09 09/01/2026 |
| 230 |  BIT |
ADA/USDT | $0.3969 | $864,057 | 08:00:26 09/01/2026 |
| 231 | Gate |
ADA/USDC | $0.3970 | $846,221 | 07:56:54 09/01/2026 |
| 232 | Binance |
ADA/TRY | $0.3965 | $845,256 | 07:56:42 09/01/2026 |
| 233 |  EXMO |
ADA/USDT | $0.3972 | $805,874 | 07:57:09 09/01/2026 |
| 234 |  EXMO.ME |
ADA/USDT | $0.3972 | $805,703 | 07:57:11 09/01/2026 |
| 235 | Pionex |
ADA/BTC | $0.3970 | $801,690 | 07:57:15 09/01/2026 |
| 236 | BYDFi |
ADA/USDT | $0.3972 | $785,837 | 07:57:07 09/01/2026 |
| 237 | Bitrue |
DOGE/ADA | $0.1424 | $768,587 | 07:57:09 09/01/2026 |
| 238 | MEXC |
ADA/EUR | $0.3973 | $764,261 | 07:54:08 09/01/2026 |
| 239 | MEXC |
ADA/USDC | $0.3972 | $762,765 | 07:54:16 09/01/2026 |
| 240 |  Nivex |
ADA/USDT | $0.3976 | $756,097 | 08:00:12 09/01/2026 |
| 241 |  Bitfinex |
ADA/USDT | $0.3971 | $751,205 | 07:57:15 09/01/2026 |
| 242 | Bitrue |
TRX/ADA | $0.2951 | $730,630 | 07:57:09 09/01/2026 |
| 243 | OKX |
ADA/USD | $0.3972 | $728,290 | 07:56:24 09/01/2026 |
| 244 | Bitrue |
ADA/XRP | $0.3971 | $727,956 | 07:57:09 09/01/2026 |
| 245 | Pionex |
ADA/ETH | $0.3969 | $711,102 | 07:57:15 09/01/2026 |
| 246 |  CoinChief |
ADA/USDT | $0.3975 | $697,030 | 08:00:16 09/01/2026 |
| 247 |  Fastex |
ADA/USDT | $0.3968 | $694,390 | 07:57:10 09/01/2026 |
| 248 | Niza.io |
ADA/EUR | $0.3975 | $691,327 | 07:57:08 09/01/2026 |
| 249 | BitbabyExchange |
ADA/USDC | $0.3978 | $650,362 | 08:00:15 09/01/2026 |
| 250 |  Binance TR |
ADA/TRY | $0.3965 | $645,980 | 07:57:09 09/01/2026 |
| 251 |  Coinstore |
ADA/USDT | $0.3962 | $644,876 | 07:57:09 09/01/2026 |
| 252 |  BitDelta |
ADA/USDC | $0.3973 | $642,558 | 08:00:09 09/01/2026 |
| 253 |  IndoEx |
ADA/USDT | $0.3976 | $641,585 | 07:57:08 09/01/2026 |
| 254 |  BtcTurk | Kripto |
ADA/TRY | $0.3968 | $640,872 | 07:54:23 09/01/2026 |
| 255 |  C-Patex |
ADA/USDT | $0.3971 | $630,127 | 07:57:12 09/01/2026 |
| 256 | Coinbase Exchange |
ADA/EUR | $0.3972 | $626,438 | 07:56:58 09/01/2026 |
| 257 | TruBit Pro Exchange |
ADA/MMXN | $0.3956 | $625,234 | 08:00:11 09/01/2026 |
| 258 | Pionex |
ADA/BTC | $0.3976 | $624,737 | 07:57:09 09/01/2026 |
| 259 | CriptoSwaps |
ADA/ETH | $0.3976 | $595,618 | 08:00:13 09/01/2026 |
| 260 | Fastex |
ADA/USDC | $0.3965 | $591,684 | 07:57:10 09/01/2026 |
| 261 |  Minswap v2 |
ADA/NIGHT | $0.3967 | $566,302 | 07:59:46 09/01/2026 |
| 262 |  Tebbit |
ADA/USDT | $0.3975 | $556,289 | 08:00:16 09/01/2026 |
| 263 | Kraken |
ADA/USDC | $0.3975 | $551,441 | 07:59:25 09/01/2026 |
| 264 |  Paribu |
ADA/TRY | $0.3960 | $526,964 | 07:59:23 09/01/2026 |
| 265 | EXMO |
ADA/USD | $0.4030 | $519,544 | 07:57:09 09/01/2026 |
| 266 |  Coinone |
ADA/KRW | $0.4000 | $508,000 | 07:58:23 09/01/2026 |
| 267 | Bitrue |
ADA/USD1 | $0.3971 | $498,842 | 07:57:09 09/01/2026 |
| 268 |  Backpack Exchange |
ADA/USDC | $0.3969 | $494,711 | 07:57:16 09/01/2026 |
| 269 |  Bitkub |
ADA/THB | $0.3975 | $492,753 | 07:51:18 09/01/2026 |
| 270 |  LCX Exchange |
ADA/EUR | $0.3971 | $480,106 | 07:54:09 09/01/2026 |
| 271 | Gate |
ADA/GUSD | $0.3973 | $478,059 | 07:56:24 09/01/2026 |
| 272 | Bitstamp by Robinhood |
ADA/EUR | $0.3973 | $476,023 | 07:59:24 09/01/2026 |
| 273 | AstralX |
ADA/USDT | $0.3975 | $449,344 | 08:00:19 09/01/2026 |
| 274 | Coinflare |
ADA/USDT | $0.3976 | $441,223 | 08:00:11 09/01/2026 |
| 275 | BTCC |
ADA/USDT | $0.3971 | $437,527 | 07:57:10 09/01/2026 |
| 276 | KuCoin |
ADA/USDC | $0.3972 | $426,009 | 07:56:53 09/01/2026 |
| 277 |  Bybit EU |
ADA/EUR | $0.3978 | $423,039 | 07:48:09 09/01/2026 |
| 278 | Paribu |
ADA/USDT | $0.3975 | $406,039 | 07:59:23 09/01/2026 |
| 279 | Binance |
ADA/BTC | $0.3977 | $384,936 | 07:56:42 09/01/2026 |
| 280 | Cofinex |
ADA/USD | $0.3971 | $350,793 | 08:00:15 09/01/2026 |
| 281 | Binance |
ADA/USD1 | $0.3972 | $330,904 | 07:56:42 09/01/2026 |
| 282 | Bybit EU |
ADA/USDC | $0.3975 | $329,146 | 07:48:09 09/01/2026 |
| 283 | Pionex |
ADA/ETH | $0.3973 | $320,844 | 07:57:09 09/01/2026 |
| 284 |  ONUS Pro |
ADA/VNDC | $0.3974 | $318,408 | 08:00:16 09/01/2026 |
| 285 | SuperEx |
ADA/BTC | $0.3939 | $310,554 | 07:54:10 09/01/2026 |
| 286 | Bitrue |
ADA/USDC | $0.3971 | $298,725 | 07:57:09 09/01/2026 |
| 287 |  Aster |
ADA/USDT | $0.3969 | $296,374 | 07:54:15 09/01/2026 |
| 288 |  MAX Exchange |
ADA/TWD | $0.3981 | $290,830 | 07:54:07 09/01/2026 |
| 289 | Kraken |
ADA/USDT | $0.3972 | $289,844 | 07:59:54 09/01/2026 |
| 290 | Kraken |
ADA/XBT | $0.3968 | $265,842 | 07:59:54 09/01/2026 |
| 291 |  ChangeNOW |
ADA/BTC | $0.3963 | $263,251 | 07:54:07 09/01/2026 |
| 292 | BITmarkets |
ADA/USDT | $0.3971 | $258,687 | 08:00:11 09/01/2026 |
| 293 | B2Z Exchange |
ADA/USDT | $0.3970 | $258,619 | 08:00:10 09/01/2026 |
| 294 | BTSE |
ADA/USDT | $0.3974 | $258,268 | 07:54:11 09/01/2026 |
| 295 |  Bitazza |
ADA/USDT | $0.3986 | $258,237 | 08:00:12 09/01/2026 |
| 296 |  BitMEX |
ADA/USD | $0.3973 | $256,385 | 07:57:16 09/01/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.3973 | $252,161 | 08:00:11 09/01/2026 |
| 298 |  BitStorage |
ADA/USDT | $0.3974 | $244,428 | 08:00:11 09/01/2026 |
| 299 | HTX |
ADA/USD | $0.3968 | $243,990 | 07:54:16 09/01/2026 |
| 300 | Gate |
ADA/USDT | $0.3973 | $240,489 | 07:54:50 09/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:18 09/01/2026, cặp giao dịch ADA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,728,150 với tỷ giá $0.3974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.