Cardano ADA
Xếp hạng #10
09:43:00 14/11/2025
Giá Cardano (ADA)
$0.5298 -4.1%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.5253 | $2,297,074,844 | 09:00:16 14/11/2025 |
| 2 |  HyperPay Futures |
ADA/USDT | $0.5254 | $742,094,518 | 09:00:17 14/11/2025 |
| 3 |  COINSPACE |
ADA/USDT | $0.5255 | $712,851,943 | 09:00:12 14/11/2025 |
| 4 |  YUBIT |
ADA/USDT | $0.5254 | $640,863,417 | 08:57:15 14/11/2025 |
| 5 |  Darkex Exchange |
ADA/USDT | $0.5253 | $439,252,138 | 09:00:17 14/11/2025 |
| 6 |  Binance |
ADA/USDT | $0.5253 | $387,892,371 | 08:54:16 14/11/2025 |
| 7 |  OnebullEx |
ADA/USDT | $0.5253 | $387,851,203 | 09:00:17 14/11/2025 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.5256 | $270,924,965 | 08:57:15 14/11/2025 |
| 9 |  MEXC |
ADA/USDT | $0.5252 | $246,510,368 | 08:54:17 14/11/2025 |
| 10 |  Batonex |
ADA/USDT | $0.5254 | $235,501,927 | 09:00:16 14/11/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.5257 | $219,526,888 | 08:57:16 14/11/2025 |
| 12 | OnebullEx |
ADA/USDT | $0.5266 | $204,527,193 | 09:03:10 14/11/2025 |
| 13 |  BVOX |
ADA/USDT | $0.5256 | $193,670,894 | 08:57:16 14/11/2025 |
| 14 |  Koinbay |
ADA/USDT | $0.9056 | $191,525,150 | 08:30:15 14/11/2025 |
| 15 |  Tapbit |
ADA/USDT | $0.5254 | $184,400,301 | 08:57:16 14/11/2025 |
| 16 |  BitradeX |
ADA/USDT | $0.5253 | $178,801,809 | 08:54:15 14/11/2025 |
| 17 |  BTCC |
ADA/USDT | $0.5258 | $157,073,862 | 08:57:16 14/11/2025 |
| 18 |  BlockFin |
ADA/USDT | $0.5254 | $156,219,925 | 08:54:16 14/11/2025 |
| 19 |  Bybit |
ADA/USDT | $0.5252 | $152,227,551 | 08:54:16 14/11/2025 |
| 20 |  BitxEX |
ADA/USDT | $0.5258 | $147,305,055 | 09:00:08 14/11/2025 |
| 21 |  Dmex |
ADA/USD | $0.5260 | $143,029,490 | 09:00:16 14/11/2025 |
| 22 |  OKX |
ADA/USDT | $0.5255 | $142,918,942 | 08:52:50 14/11/2025 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.5255 | $133,461,305 | 09:00:16 14/11/2025 |
| 24 |  WhiteBIT |
ADA/USDT | $0.5255 | $129,518,162 | 08:57:15 14/11/2025 |
| 25 |  CZR Exchange |
ADA/USDT | $0.5251 | $124,073,941 | 08:54:16 14/11/2025 |
| 26 |  Zedxion Exchange |
ADA/USDT | $0.5254 | $124,035,138 | 09:00:16 14/11/2025 |
| 27 |  GaiaEx |
ADA/USDT | $0.5254 | $121,918,744 | 09:00:16 14/11/2025 |
| 28 |  BiKing |
ADA/USDT | $0.5255 | $117,403,853 | 08:48:17 14/11/2025 |
| 29 |  CoinW |
ADA/USDT | $0.5256 | $113,286,372 | 08:57:17 14/11/2025 |
| 30 |  Hibt |
ADA/USDT | $0.5260 | $112,724,093 | 08:57:23 14/11/2025 |
| 31 |  IBIT Global |
ADA/USDT | $0.5255 | $103,409,063 | 09:00:18 14/11/2025 |
| 32 |  Hotcoin |
ADA/USDT | $0.5253 | $100,285,303 | 08:57:18 14/11/2025 |
| 33 |  Toobit |
ADA/USDT | $0.5256 | $96,535,704 | 08:57:17 14/11/2025 |
| 34 | Binance |
ADA/USDT | $0.5265 | $83,953,126 | 08:56:42 14/11/2025 |
| 35 |  HTX |
ADA/USDT | $0.5251 | $81,875,147 | 08:59:24 14/11/2025 |
| 36 |  CRMClick |
ADA/USDT | $0.5259 | $81,855,897 | 08:57:10 14/11/2025 |
| 37 |  AIA Exchange |
ADA/USDT | $0.5255 | $79,200,933 | 09:00:07 14/11/2025 |
| 38 |  Deepcoin |
ADA/USDT | $0.5256 | $77,237,773 | 08:57:16 14/11/2025 |
| 39 |  Gate |
ADA/USDT | $0.5252 | $77,089,635 | 08:54:19 14/11/2025 |
| 40 |  EasiCoin |
ADA/USDT | $0.5253 | $71,040,142 | 09:00:16 14/11/2025 |
| 41 |  Cofinex |
ADA/USDT | $0.5250 | $63,280,445 | 09:00:15 14/11/2025 |
| 42 |  Bitget |
ADA/USDT | $0.5252 | $63,207,310 | 08:54:16 14/11/2025 |
| 43 |  Websea |
ADA/USDT | $0.5260 | $61,166,920 | 09:00:17 14/11/2025 |
| 44 |  Bitrue |
ADA/USDT | $0.5252 | $57,090,146 | 08:57:17 14/11/2025 |
| 45 |  KuCoin |
ADA/USDT | $0.5258 | $56,077,171 | 08:54:19 14/11/2025 |
| 46 |  Zoomex |
ADA/USDT | $0.5256 | $54,873,045 | 08:57:16 14/11/2025 |
| 47 | Binance |
ADA/USD | $0.5258 | $54,517,880 | 08:54:51 14/11/2025 |
| 48 |  Coinlocally |
ADA/USDT | $0.5253 | $50,879,275 | 09:00:18 14/11/2025 |
| 49 | Batonex |
ADA/USDT | $0.5258 | $50,373,252 | 09:00:07 14/11/2025 |
| 50 |  YEX |
ADA/USDT | $0.5255 | $49,872,985 | 08:57:17 14/11/2025 |
| 51 |  Pionex |
ADA/USDT | $0.5260 | $48,211,160 | 08:57:08 14/11/2025 |
| 52 |  UZX |
ADA/USDT | $0.5258 | $43,710,330 | 08:57:11 14/11/2025 |
| 53 |  SunX |
ADA/USDT | $0.5258 | $42,823,844 | 09:00:07 14/11/2025 |
| 54 |  WEEX |
ADA/USDT | $0.5255 | $42,526,572 | 08:57:16 14/11/2025 |
| 55 | MEXC |
ADA/USDT | $0.5279 | $42,120,840 | 08:27:07 14/11/2025 |
| 56 |  4E |
ADA/USDT | $0.5257 | $41,561,043 | 09:00:07 14/11/2025 |
| 57 | Binance |
ADA/USDC | $0.5253 | $41,350,774 | 08:54:16 14/11/2025 |
| 58 |  NovaEx |
ADA/USDT | $0.5254 | $41,019,213 | 09:00:16 14/11/2025 |
| 59 |  CEEX exchange |
ADA/USDT | $0.5256 | $41,012,138 | 09:00:07 14/11/2025 |
| 60 | WEEX |
ADA/USDT | $0.5259 | $40,044,415 | 08:57:10 14/11/2025 |
| 61 |  XXKK |
ADA/USDT | $0.5261 | $39,844,521 | 08:54:07 14/11/2025 |
| 62 | UZX |
ADA/USDT | $0.5256 | $37,065,126 | 08:57:15 14/11/2025 |
| 63 |  Lighter |
ADA/USDC | $0.5285 | $35,935,357 | 09:00:16 14/11/2025 |
| 64 | 4E |
ADA/USDT | $0.5254 | $33,824,779 | 09:00:16 14/11/2025 |
| 65 |  Coinbase Exchange |
ADA/USD | $0.5265 | $33,089,679 | 08:55:59 14/11/2025 |
| 66 | Darkex Exchange |
ADA/USDT | $0.5257 | $32,027,893 | 09:01:00 14/11/2025 |
| 67 |  AscendEX |
ADA/USDT | $0.5270 | $31,562,362 | 08:39:09 14/11/2025 |
| 68 | BVOX |
ADA/USDT | $0.5259 | $31,387,145 | 08:57:13 14/11/2025 |
| 69 |  Bitop |
ADA/USDT | $0.5250 | $31,326,907 | 09:00:16 14/11/2025 |
| 70 |  Echobit |
ADA/USDT | $0.5256 | $30,596,886 | 08:57:16 14/11/2025 |
| 71 |  BTSE |
ADA/USDT | $0.5269 | $28,759,035 | 08:33:16 14/11/2025 |
| 72 | KuCoin |
ADA/USDT | $0.5270 | $28,326,199 | 08:55:53 14/11/2025 |
| 73 |  B2Z Exchange |
ADA/USD | $0.5257 | $28,265,547 | 09:00:16 14/11/2025 |
| 74 |  BITmarkets |
ADA/USDT | $0.5255 | $28,253,604 | 09:00:16 14/11/2025 |
| 75 | Deepcoin |
ADA/USDT | $0.5258 | $27,832,660 | 08:57:09 14/11/2025 |
| 76 |  LBank |
ADA/USDT | $0.5256 | $25,885,817 | 08:57:17 14/11/2025 |
| 77 |  Ourbit |
ADA/USDT | $0.5262 | $25,616,017 | 08:57:11 14/11/2025 |
| 78 |  VOOX Exchange |
ADA/USDT | $0.5257 | $25,610,723 | 08:57:19 14/11/2025 |
| 79 |  DigiFinex |
ADA/USDT | $0.5256 | $25,447,511 | 08:57:17 14/11/2025 |
| 80 |  XT.COM |
ADA/USDT | $0.5260 | $25,031,507 | 08:57:08 14/11/2025 |
| 81 | Hotcoin |
ADA/USDT | $0.5255 | $25,003,743 | 08:58:37 14/11/2025 |
| 82 | Ourbit |
ADA/USDT | $0.5256 | $23,907,777 | 08:57:17 14/11/2025 |
| 83 |  Coinstore |
ADA/USDT | $0.5253 | $23,338,382 | 08:54:08 14/11/2025 |
| 84 | Pionex |
ADA/USDT | $0.5256 | $22,751,632 | 08:57:16 14/11/2025 |
| 85 | Bybit |
ADA/USDT | $0.5258 | $21,992,969 | 08:54:12 14/11/2025 |
| 86 |  CoinP |
ADA/USDT | $0.5256 | $21,435,137 | 09:00:17 14/11/2025 |
| 87 | Binance |
ADA/USDC | $0.5264 | $21,103,874 | 08:56:42 14/11/2025 |
| 88 |  Gems Trade |
ADA/USDT | $0.5260 | $20,908,423 | 08:57:10 14/11/2025 |
| 89 | OKX |
ADA/USDT | $0.5269 | $20,908,363 | 08:55:54 14/11/2025 |
| 90 |  KCEX |
ADA/USDT | $0.5255 | $20,145,597 | 08:57:16 14/11/2025 |
| 91 |  ApeX Omni |
ADA/USDT | $0.5254 | $19,724,550 | 09:00:16 14/11/2025 |
| 92 |  FMFW.io |
ADA/USD | $0.5259 | $19,214,954 | 08:54:07 14/11/2025 |
| 93 |  Gleec BTC |
ADA/USDT | $0.5262 | $19,209,606 | 09:00:08 14/11/2025 |
| 94 |  Changelly PRO |
ADA/USDT | $0.5262 | $19,209,428 | 09:00:18 14/11/2025 |
| 95 |  HitBTC |
ADA/USDT | $0.5262 | $19,209,427 | 09:00:07 14/11/2025 |
| 96 |  Mandala Exchange |
ADA/USDT | $0.5264 | $19,207,887 | 08:57:17 14/11/2025 |
| 97 |  Upbit |
ADA/KRW | $0.5467 | $19,047,140 | 08:55:53 14/11/2025 |
| 98 | Hibt |
ADA/USDT | $0.5260 | $18,790,904 | 08:57:09 14/11/2025 |
| 99 |  BitbabyExchange |
ADA/USDT | $0.5250 | $18,332,320 | 09:00:16 14/11/2025 |
| 100 | DigiFinex |
ADA/USDT | $0.5259 | $18,325,658 | 08:54:11 14/11/2025 |
| 101 |  Aivora Exchange |
ADA/USDT | $0.5252 | $18,305,796 | 09:00:17 14/11/2025 |
| 102 | HTX |
ADA/USDT | $0.5257 | $18,182,275 | 08:54:23 14/11/2025 |
| 103 | CRMClick |
ADA/USDT | $0.5258 | $18,178,373 | 08:57:16 14/11/2025 |
| 104 | Echobit |
ADA/USDT | $0.5259 | $17,394,707 | 08:57:10 14/11/2025 |
| 105 |  Phemex |
ADA/USDT | $0.5256 | $17,099,854 | 08:57:17 14/11/2025 |
| 106 | Toobit |
ADA/USDT | $0.5259 | $17,076,845 | 08:57:07 14/11/2025 |
| 107 |  BYDFi |
ADA/USDT | $0.6406 | $16,683,738 | 09:00:17 14/11/2025 |
| 108 | BTCC |
ADA/USDT | $0.5265 | $16,112,761 | 08:57:10 14/11/2025 |
| 109 | LBank |
ADA/USDT | $0.5260 | $16,088,448 | 08:57:09 14/11/2025 |
| 110 | Tapbit |
ADA/USDT | $0.5261 | $15,504,914 | 08:57:09 14/11/2025 |
| 111 | Coinlocally |
ADA/USDT | $0.5257 | $15,498,422 | 09:00:11 14/11/2025 |
| 112 | YUBIT |
ADA/USDT | $0.5259 | $15,464,179 | 08:57:08 14/11/2025 |
| 113 |  GroveX |
ADA/USDT | $0.5267 | $15,462,380 | 09:00:11 14/11/2025 |
| 114 | Phemex |
ADA/USDT | $0.5261 | $15,097,672 | 08:57:10 14/11/2025 |
| 115 |  Poloniex |
ADA/USDT | $0.5269 | $14,585,068 | 09:02:23 14/11/2025 |
| 116 |  Hyperliquid |
ADA/USD | $0.5257 | $14,159,844 | 08:57:16 14/11/2025 |
| 117 |  Biconomy.com |
ADA/USDT | $0.5256 | $14,138,166 | 08:57:15 14/11/2025 |
| 118 | CoinP |
ADA/USDT | $0.5263 | $13,804,945 | 08:57:09 14/11/2025 |
| 119 | CoinW |
ADA/USDT | $0.5262 | $13,285,834 | 08:57:08 14/11/2025 |
| 120 | BitradeX |
ADA/USDT | $0.5258 | $12,782,239 | 09:00:15 14/11/2025 |
| 121 | WhiteBIT |
ADA/USDT | $0.5257 | $12,609,140 | 08:57:09 14/11/2025 |
| 122 | YEX |
ADA/USDT | $0.5257 | $12,521,769 | 09:00:08 14/11/2025 |
| 123 |  Millionero |
ADA/USDT | $0.5258 | $12,459,804 | 09:00:09 14/11/2025 |
| 124 |  BloFin |
ADA/USDT | $0.5254 | $12,437,804 | 08:54:16 14/11/2025 |
| 125 |  Coinflare |
ADA/USDT | $0.5254 | $12,311,271 | 09:00:16 14/11/2025 |
| 126 | Gate |
ADA/USDT | $0.5268 | $10,632,490 | 08:55:54 14/11/2025 |
| 127 | BlockFin |
ADA/USDT | $0.5264 | $10,204,408 | 08:54:07 14/11/2025 |
| 128 |  Coinbase International Exchange |
ADA/USDC | $0.5254 | $10,095,754 | 09:00:16 14/11/2025 |
| 129 |  OrangeX |
ADA/USDT | $0.5261 | $9,916,339 | 08:54:07 14/11/2025 |
| 130 | Koinbay |
ADA/USDT | $0.5263 | $9,846,039 | 08:54:12 14/11/2025 |
| 131 | Zedxion Exchange |
ADA/USDT | $0.5253 | $9,782,581 | 09:00:09 14/11/2025 |
| 132 | CZR Exchange |
ADA/USDT | $0.5253 | $9,782,557 | 09:00:08 14/11/2025 |
| 133 | GaiaEx |
ADA/USDT | $0.5253 | $9,727,703 | 09:00:08 14/11/2025 |
| 134 | OrangeX |
ADA/USDT | $0.5252 | $9,722,877 | 08:54:15 14/11/2025 |
| 135 |  Grvt |
ADA/USDT | $0.5258 | $9,620,803 | 09:00:16 14/11/2025 |
| 136 | Biconomy.com |
ADA/USDT | $0.5261 | $9,589,313 | 08:57:08 14/11/2025 |
| 137 |  SpireX |
ADA/USDT | $0.5892 | $9,111,475 | 14:51:10 10/11/2025 |
| 138 | AscendEX |
ADA/USDT | $0.5275 | $9,100,241 | 08:36:15 14/11/2025 |
| 139 |  BitTap |
ADA/USDT | $0.5254 | $8,761,931 | 09:00:19 14/11/2025 |
| 140 | OKX |
ADA/USD | $0.5254 | $8,705,150 | 08:52:50 14/11/2025 |
| 141 | Bybit |
ADA/USD | $0.5258 | $8,627,741 | 08:54:16 14/11/2025 |
| 142 | YEX |
ADA/USD | $0.5256 | $8,500,908 | 08:57:17 14/11/2025 |
| 143 | GroveX |
ADA/FDUSD | $0.5269 | $8,335,676 | 09:00:11 14/11/2025 |
| 144 | Bitget |
ADA/USDT | $0.5262 | $8,194,244 | 08:54:07 14/11/2025 |
| 145 | Zedcex Exchange |
ADA/USDT | $0.5256 | $7,491,745 | 09:00:09 14/11/2025 |
| 146 | KCEX |
ADA/USDC | $0.5257 | $6,379,754 | 08:57:16 14/11/2025 |
| 147 |  Bitvavo |
ADA/EUR | $0.5260 | $6,357,903 | 08:57:10 14/11/2025 |
| 148 | Millionero |
ADA/USDT | $0.5255 | $6,281,144 | 09:00:16 14/11/2025 |
| 149 |  Kraken |
ADA/USD | $0.5259 | $6,276,215 | 08:59:54 14/11/2025 |
| 150 | BloFin |
ADA/USDT | $0.5266 | $6,077,339 | 08:51:08 14/11/2025 |
| 151 |  ZKE |
ADA/USDT | $0.5253 | $5,870,659 | 09:00:10 14/11/2025 |
| 152 |  SunPerp |
ADA/USDT | $0.5252 | $5,809,607 | 09:00:17 14/11/2025 |
| 153 |  PointPay |
ADA/USDT | $0.5263 | $5,708,605 | 08:57:08 14/11/2025 |
| 154 |  Bitcastle |
ADA/USDT | $0.5254 | $5,394,002 | 09:00:20 14/11/2025 |
| 155 |  Bithumb |
ADA/KRW | $0.5458 | $5,391,253 | 08:55:53 14/11/2025 |
| 156 |  Bitunix |
ADA/USD | $0.5262 | $5,339,546 | 08:57:16 14/11/2025 |
| 157 | Bitunix |
ADA/USDT | $0.5259 | $5,218,476 | 08:57:09 14/11/2025 |
| 158 |  BingX |
ADA/USDT | $0.5260 | $4,792,236 | 08:57:09 14/11/2025 |
| 159 |  SuperEx |
ADA/USDT | $0.5262 | $4,454,279 | 09:00:09 14/11/2025 |
| 160 |  UEEx |
ADA/USDT | $0.5258 | $4,175,990 | 09:00:08 14/11/2025 |
| 161 | Toobit |
ADA/USDC | $0.5259 | $4,032,194 | 08:57:17 14/11/2025 |
| 162 | BYDFi |
ADA/USDC | $0.6409 | $3,906,525 | 09:00:17 14/11/2025 |
| 163 |  CoinEx |
ADA/USDT | $0.5251 | $3,707,557 | 08:59:24 14/11/2025 |
| 164 | Aivora Exchange |
ADA/USDT | $0.5253 | $3,700,351 | 09:00:09 14/11/2025 |
| 165 |  BigONE |
ADA/USDT | $0.5277 | $3,612,917 | 08:54:07 14/11/2025 |
| 166 | BitbabyExchange |
ADA/USDT | $0.5253 | $3,610,154 | 09:00:10 14/11/2025 |
| 167 |  LeveX |
ADA/USDT | $0.5255 | $3,545,811 | 09:00:16 14/11/2025 |
| 168 | MEXC |
ADA/USD | $0.5257 | $3,502,780 | 08:54:17 14/11/2025 |
| 169 |  Azbit |
ADA/USDT | $0.5260 | $3,399,739 | 08:54:08 14/11/2025 |
| 170 | HitBTC |
ADA/USDT | $0.5246 | $3,331,390 | 09:00:15 14/11/2025 |
| 171 | Mandala Exchange |
ADA/USDT | $0.5253 | $3,328,736 | 08:57:17 14/11/2025 |
| 172 | Gleec BTC |
ADA/USDT | $0.5251 | $3,307,756 | 09:00:15 14/11/2025 |
| 173 | Bitrue |
SOL/ADA | $143.82 | $3,306,079 | 08:57:09 14/11/2025 |
| 174 | BlockFin |
ADA/USDC | $0.5261 | $3,214,856 | 08:54:07 14/11/2025 |
| 175 |  BitKan |
ADA/USDT | $0.5252 | $3,203,463 | 09:00:09 14/11/2025 |
| 176 | Binance |
ADA/JPY | $0.5278 | $3,145,133 | 08:56:42 14/11/2025 |
| 177 | Phemex |
ADA/USDC | $0.5257 | $3,121,548 | 08:57:17 14/11/2025 |
| 178 | Gate |
ADA/USDC | $0.5269 | $2,937,497 | 08:55:54 14/11/2025 |
| 179 |  IndoEx |
ADA/USDT | $0.5262 | $2,885,563 | 09:00:07 14/11/2025 |
| 180 |  Crypto.com Exchange |
ADA/USD | $0.5261 | $2,867,949 | 08:57:11 14/11/2025 |
| 181 | MEXC |
ADA/USDC | $0.5279 | $2,864,007 | 08:27:07 14/11/2025 |
| 182 | Azbit |
ADA/USDC | $0.5266 | $2,767,306 | 08:54:08 14/11/2025 |
| 183 | YEX |
ADA/USDC | $0.5256 | $2,731,593 | 08:57:17 14/11/2025 |
| 184 | Bitrue |
TRX/ADA | $0.2907 | $2,585,200 | 08:57:09 14/11/2025 |
| 185 | Bitrue |
BNB/ADA | $921.00 | $2,569,508 | 08:57:09 14/11/2025 |
| 186 |  Bitstamp by Robinhood |
ADA/USD | $0.5256 | $2,475,239 | 08:59:53 14/11/2025 |
| 187 |  BitMart |
ADA/USDT | $0.5259 | $2,413,928 | 08:57:08 14/11/2025 |
| 188 |  Bit2Me |
ADA/EUR | $0.5259 | $2,383,081 | 08:57:10 14/11/2025 |
| 189 | Kraken |
ADA/EUR | $0.5259 | $2,373,501 | 08:59:54 14/11/2025 |
| 190 | B2Z Exchange |
ADA/USD | $0.5255 | $2,336,369 | 09:00:09 14/11/2025 |
| 191 | BITmarkets |
ADA/USD | $0.5255 | $2,336,369 | 09:00:08 14/11/2025 |
| 192 | TruBit Pro Exchange |
ADA/USDT | $0.5266 | $2,334,357 | 09:00:08 14/11/2025 |
| 193 | Bit2Me |
ADA/USDC | $0.5260 | $2,320,974 | 08:57:10 14/11/2025 |
| 194 | Ju.com |
ADA/USDT | $0.5259 | $2,279,668 | 08:57:10 14/11/2025 |
| 195 |  Dex-Trade |
ADA/USDT | $0.5263 | $2,244,288 | 08:54:08 14/11/2025 |
| 196 | Bitrue |
ADA/USDT | $0.5259 | $2,242,143 | 08:57:09 14/11/2025 |
| 197 |  CoinUp.io |
ADA/USDT | $0.5255 | $2,205,364 | 08:57:17 14/11/2025 |
| 198 | Binance |
ADA/FDUSD | $0.5259 | $2,180,711 | 08:56:42 14/11/2025 |
| 199 | EasiCoin |
ADA/USDT | $0.5257 | $2,164,083 | 09:00:07 14/11/2025 |
| 200 | Binance |
ADA/EUR | $0.5270 | $2,162,681 | 08:56:42 14/11/2025 |
| 201 | Crypto.com Exchange |
ADA/USDT | $0.5261 | $2,132,155 | 08:57:11 14/11/2025 |
| 202 | WhiteBIT |
ADA/USDC | $0.5248 | $2,131,866 | 08:57:09 14/11/2025 |
| 203 | Kraken |
ADA/USDC | $0.5269 | $2,129,752 | 08:59:54 14/11/2025 |
| 204 |  EdgeX |
ADA/USD | $0.5257 | $2,030,524 | 09:00:16 14/11/2025 |
| 205 | KCEX |
ADA/USDT | $0.5266 | $1,986,223 | 08:57:07 14/11/2025 |
| 206 | Bitrue |
DOGE/ADA | $0.1635 | $1,976,321 | 08:57:09 14/11/2025 |
| 207 | Coinbase Exchange |
ADA/EUR | $0.5267 | $1,970,614 | 08:55:59 14/11/2025 |
| 208 | Pionex |
ADA/BTC | $0.5258 | $1,965,065 | 08:57:08 14/11/2025 |
| 209 | Hibt |
ADA/USDC | $0.5260 | $1,940,291 | 08:57:09 14/11/2025 |
| 210 | BloFin |
ADA/USDC | $0.5266 | $1,917,116 | 08:51:08 14/11/2025 |
| 211 | BitxEX |
ADA/USDT | $0.5255 | $1,910,377 | 09:00:18 14/11/2025 |
| 212 | Bybit |
ADA/USDC | $0.5261 | $1,861,168 | 08:54:12 14/11/2025 |
| 213 |  AstralX |
ADA/USDT | $0.5255 | $1,859,397 | 09:00:18 14/11/2025 |
| 214 | AstralX |
ADA/USDT | $0.5260 | $1,845,285 | 08:57:08 14/11/2025 |
| 215 | BitTap |
ADA/USDT | $0.5257 | $1,751,831 | 09:00:07 14/11/2025 |
| 216 |  Antarctic |
ADA/USDT | $0.5251 | $1,725,830 | 09:00:21 14/11/2025 |
| 217 | PointPay |
ADA/USDC | $0.5263 | $1,720,552 | 08:57:08 14/11/2025 |
| 218 | KCEX |
ADA/USDC | $0.5262 | $1,712,582 | 08:57:07 14/11/2025 |
| 219 |  BIT |
ADA/USDT | $0.5249 | $1,666,877 | 09:00:58 14/11/2025 |
| 220 |  Niza.io |
ADA/USD | $0.5261 | $1,594,710 | 08:57:09 14/11/2025 |
| 221 |  BiFinance |
ADA/USDT | $0.5261 | $1,524,015 | 08:54:10 14/11/2025 |
| 222 | WEEX |
ADA/USDC | $0.5260 | $1,499,490 | 08:57:10 14/11/2025 |
| 223 | YEX |
ADA/USDC | $0.5258 | $1,494,369 | 09:00:08 14/11/2025 |
| 224 |  Nivex |
ADA/USDT | $0.5258 | $1,468,032 | 09:00:07 14/11/2025 |
| 225 | KuCoin |
ADA/USDC | $0.5267 | $1,438,422 | 08:55:53 14/11/2025 |
| 226 | BYDFi |
ADA/USDT | $0.5258 | $1,437,776 | 08:54:07 14/11/2025 |
| 227 | ZKE |
ADA/USDC | $0.5258 | $1,407,194 | 09:00:10 14/11/2025 |
| 228 | Millionero |
ADA/USDC | $0.5254 | $1,370,193 | 09:00:09 14/11/2025 |
| 229 |  Bibox |
ADA/USDT | $0.5991 | $1,361,321 | 09:00:13 14/11/2025 |
| 230 |  BitoPro |
ADA/TWD | $0.5278 | $1,327,325 | 08:57:08 14/11/2025 |
| 231 |  CoinLion |
ADA/USD | $0.5184 | $1,277,462 | 09:00:15 14/11/2025 |
| 232 | Binance |
ADA/BTC | $0.5263 | $1,250,338 | 08:56:42 14/11/2025 |
| 233 |  Extended |
ADA/USD | $0.5261 | $1,236,914 | 09:00:16 14/11/2025 |
| 234 | MEXC |
ADA/EUR | $0.5284 | $1,214,495 | 08:27:07 14/11/2025 |
| 235 | Bitrue |
ADA/XRP | $0.5258 | $1,201,839 | 08:57:09 14/11/2025 |
| 236 | WhiteBIT |
ADA/USD | $0.5310 | $1,183,829 | 08:57:09 14/11/2025 |
| 237 | TruBit Pro Exchange |
ADA/USDC | $0.5253 | $1,162,324 | 09:00:08 14/11/2025 |
| 238 | Ju.com |
ADA/USDC | $0.5260 | $1,133,800 | 08:57:10 14/11/2025 |
| 239 | WhiteBIT |
ADA/TRY | $0.5272 | $1,092,032 | 08:57:09 14/11/2025 |
| 240 | LeveX |
ADA/USDT | $0.5257 | $1,084,036 | 09:00:08 14/11/2025 |
| 241 | Cofinex |
ADA/USDC | $0.5249 | $1,072,989 | 09:00:15 14/11/2025 |
| 242 |  Bitfinex |
ADA/USDT | $0.5258 | $1,044,498 | 08:57:15 14/11/2025 |
| 243 |  CriptoSwaps |
ADA/USDT | $0.5262 | $1,034,144 | 09:00:19 14/11/2025 |
| 244 |  Bitkub |
ADA/THB | $0.5272 | $1,005,989 | 08:57:10 14/11/2025 |
| 245 | Bitcastle |
ADA/USDT | $0.5256 | $1,005,284 | 09:00:11 14/11/2025 |
| 246 |  CoinCatch |
ADA/USDT | $0.5255 | $988,089 | 09:00:25 14/11/2025 |
| 247 | Cofinex |
ADA/USD | $0.5282 | $980,974 | 09:00:15 14/11/2025 |
| 248 |  Fastex |
ADA/USDT | $0.5257 | $962,844 | 08:57:13 14/11/2025 |
| 249 | OKX |
ADA/USD | $0.5266 | $952,214 | 08:55:54 14/11/2025 |
| 250 | MEXC |
ADA/BTC | $0.5286 | $947,961 | 08:27:07 14/11/2025 |
| 251 | BingX |
ADA/USDC | $0.5265 | $935,481 | 08:57:09 14/11/2025 |
| 252 | MEXC |
ADA/USDC | $0.5256 | $933,002 | 08:54:17 14/11/2025 |
| 253 | Pionex |
ADA/BTC | $0.5260 | $906,309 | 08:57:16 14/11/2025 |
| 254 |  BitDelta |
ADA/USDC | $0.5257 | $896,010 | 09:00:07 14/11/2025 |
| 255 | Crypto.com Exchange |
ADA/USD | $0.5258 | $888,600 | 08:48:17 14/11/2025 |
| 256 |  ICRYPEX |
ADA/USDT | $0.5243 | $885,339 | 09:00:09 14/11/2025 |
| 257 | BitbabyExchange |
ADA/USDC | $0.5259 | $876,609 | 09:00:10 14/11/2025 |
| 258 | Bitrue |
ICP/ADA | $6.12 | $865,510 | 08:57:09 14/11/2025 |
| 259 |  EXMO |
ADA/USDT | $0.5265 | $862,701 | 08:54:11 14/11/2025 |
| 260 |  EXMO.ME |
ADA/USDT | $0.5258 | $862,375 | 09:00:09 14/11/2025 |
| 261 | Gate |
ADA/GUSD | $0.5257 | $858,805 | 08:55:54 14/11/2025 |
| 262 | Pionex |
ADA/ETH | $0.5260 | $855,896 | 08:57:08 14/11/2025 |
| 263 | Bitrue |
ADA/USD1 | $0.5261 | $842,248 | 08:57:09 14/11/2025 |
| 264 |  All InX |
ADA/USDT | $0.5256 | $838,429 | 09:00:08 14/11/2025 |
| 265 |  Coincall |
ADA/USD | $0.5256 | $835,558 | 09:00:16 14/11/2025 |
| 266 |  Binance TR |
ADA/USDT | $0.5261 | $824,785 | 08:57:09 14/11/2025 |
| 267 | Pionex |
ADA/ETH | $0.5264 | $787,040 | 08:57:16 14/11/2025 |
| 268 | Fastex |
ADA/USDC | $0.5269 | $767,017 | 08:57:13 14/11/2025 |
| 269 |  CoinChief |
ADA/USDT | $0.5254 | $756,087 | 09:00:17 14/11/2025 |
| 270 | Coinflare |
ADA/USDT | $0.5257 | $752,970 | 09:00:07 14/11/2025 |
| 271 | Binance |
ADA/TRY | $0.5275 | $749,879 | 08:56:42 14/11/2025 |
| 272 |  Coinone |
ADA/KRW | $0.5462 | $744,486 | 08:57:08 14/11/2025 |
| 273 |  MGBX |
ADA/USDT | $0.5252 | $723,188 | 09:00:17 14/11/2025 |
| 274 | Bitstamp by Robinhood |
ADA/EUR | $0.5256 | $697,978 | 08:59:53 14/11/2025 |
| 275 | SuperEx |
ADA/BTC | $0.5220 | $693,431 | 09:00:09 14/11/2025 |
| 276 |  LATOKEN |
ADA/USDT | $0.5674 | $687,291 | 08:57:07 14/11/2025 |
| 277 | TruBit Pro Exchange |
ADA/MMXN | $0.5266 | $631,689 | 09:00:08 14/11/2025 |
| 278 | Niza.io |
ADA/EUR | $0.5260 | $608,155 | 08:57:09 14/11/2025 |
| 279 |  BtcTurk | Kripto |
ADA/TRY | $0.5258 | $591,856 | 08:54:07 14/11/2025 |
| 280 |  Aster |
ADA/USDT | $0.5254 | $574,467 | 08:57:15 14/11/2025 |
| 281 |  WOO X |
ADA/USDT | $0.5259 | $572,129 | 08:57:15 14/11/2025 |
| 282 |  Blynex |
ADA/USDT | $0.5264 | $566,465 | 08:57:10 14/11/2025 |
| 283 | CoinCatch |
ADA/USDT | $0.5265 | $561,487 | 08:54:07 14/11/2025 |
| 284 | Binance |
ADA/ETH | $0.5265 | $557,327 | 08:56:42 14/11/2025 |
| 285 |  Bitbank |
ADA/JPY | $0.5278 | $551,656 | 08:57:10 14/11/2025 |
| 286 | B2Z Exchange |
ADA/USDT | $0.5267 | $549,116 | 09:00:09 14/11/2025 |
| 287 | BITmarkets |
ADA/USDT | $0.5267 | $549,116 | 09:00:08 14/11/2025 |
| 288 |  LCX Exchange |
ADA/EUR | $0.5259 | $535,084 | 08:54:07 14/11/2025 |
| 289 | Binance TR |
ADA/TRY | $0.5275 | $533,028 | 08:57:09 14/11/2025 |
| 290 | Coinbase Exchange |
ADA/GBP | $0.5260 | $531,341 | 08:55:59 14/11/2025 |
| 291 | CriptoSwaps |
ADA/ETH | $0.5275 | $521,810 | 09:00:19 14/11/2025 |
| 292 | CoinEx |
ADA/USDC | $0.5253 | $519,175 | 08:59:53 14/11/2025 |
| 293 |  MAX Exchange |
ADA/TWD | $0.5273 | $510,122 | 08:57:11 14/11/2025 |
| 294 | EXMO |
ADA/USD | $0.5819 | $507,131 | 08:54:11 14/11/2025 |
| 295 |  CoinCola |
ADA/USDT | $0.5253 | $505,013 | 09:00:07 14/11/2025 |
| 296 | BYDFi |
ADA/USDC | $0.5263 | $484,457 | 08:54:07 14/11/2025 |
| 297 | BtcTurk | Kripto |
ADA/USDT | $0.5274 | $481,471 | 08:54:07 14/11/2025 |
| 298 | BTSE |
ADA/USDT | $0.5266 | $479,322 | 08:33:07 14/11/2025 |
| 299 |  BitMEX |
ADA/USD | $0.5286 | $477,269 | 08:57:15 14/11/2025 |
| 300 | XT.COM |
ADA/XT | $0.5259 | $460,120 | 08:57:08 14/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 14/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,297,074,844 với tỷ giá $0.5253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.