Cardano ADA
Xếp hạng #14
20:34:00 03/07/2026
Giá Cardano (ADA)
$0.1702 5.35%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1689 | $1,091,309,542 | 20:00:11 03/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1687 | $754,298,957 | 20:00:15 03/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9045 | $191,278,091 | 20:00:15 03/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1686 | $185,865,719 | 19:57:17 03/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1686 | $178,844,867 | 19:54:17 03/07/2026 |
| 6 |  CEEX exchange |
ADA/USDT | $0.1689 | $164,851,699 | 20:00:16 03/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1686 | $137,381,274 | 19:57:22 03/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1685 | $112,614,267 | 19:57:17 03/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1687 | $101,351,799 | 19:57:19 03/07/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1690 | $94,632,714 | 20:00:15 03/07/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1687 | $88,810,451 | 19:57:15 03/07/2026 |
| 12 |  KTX |
ADA/USDT | $0.1689 | $85,889,732 | 20:00:16 03/07/2026 |
| 13 |  BTCC |
ADA/USDT | $0.1686 | $82,954,407 | 19:57:16 03/07/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1688 | $80,763,695 | 20:00:15 03/07/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1690 | $80,054,249 | 20:00:11 03/07/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1688 | $73,744,077 | 19:57:15 03/07/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.1689 | $70,329,412 | 20:00:15 03/07/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1688 | $70,299,973 | 20:00:15 03/07/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1687 | $69,530,226 | 19:57:16 03/07/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1686 | $68,444,781 | 19:54:17 03/07/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1686 | $68,432,480 | 19:57:17 03/07/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.1689 | $67,412,510 | 20:00:16 03/07/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.1689 | $67,406,657 | 20:00:18 03/07/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.1689 | $67,405,059 | 20:00:16 03/07/2026 |
| 25 |  Batonex |
ADA/USDT | $0.1689 | $66,729,254 | 20:00:16 03/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1682 | $63,404,984 | 19:48:19 03/07/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.1687 | $60,738,174 | 19:57:11 03/07/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1689 | $58,548,627 | 20:00:16 03/07/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1687 | $47,727,575 | 19:57:16 03/07/2026 |
| 30 |  AstralX |
ADA/USDT | $0.1688 | $45,443,359 | 20:00:15 03/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1689 | $44,618,375 | 20:00:17 03/07/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.1687 | $36,392,111 | 19:57:15 03/07/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1685 | $35,964,983 | 19:57:15 03/07/2026 |
| 34 | Binance |
ADA/USDT | $0.1687 | $34,103,572 | 19:56:42 03/07/2026 |
| 35 |  Gate |
ADA/USDT | $0.1685 | $34,077,132 | 19:57:20 03/07/2026 |
| 36 |  AscendEX |
ADA/USDT | $0.1687 | $32,436,298 | 19:57:07 03/07/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.1689 | $32,167,736 | 20:00:15 03/07/2026 |
| 38 |  Bitget |
ADA/USDT | $0.1685 | $29,378,234 | 19:54:16 03/07/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.1688 | $29,279,738 | 20:00:17 03/07/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.1687 | $28,185,420 | 19:57:16 03/07/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1690 | $28,007,333 | 20:00:15 03/07/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1688 | $27,822,083 | 20:00:16 03/07/2026 |
| 43 |  Websea |
ADA/USDT | $0.1687 | $26,849,834 | 19:57:17 03/07/2026 |
| 44 |  BingX |
ADA/USDT | $0.1685 | $26,694,954 | 19:57:18 03/07/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.1686 | $26,183,285 | 19:57:16 03/07/2026 |
| 46 |  BitradeX |
ADA/USDT | $0.1682 | $26,105,883 | 19:45:15 03/07/2026 |
| 47 |  Ulink |
ADA/USDT | $0.1691 | $25,430,786 | 20:00:12 03/07/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1685 | $24,839,245 | 19:57:17 03/07/2026 |
| 49 |  SunX |
ADA/USDT | $0.1690 | $24,811,296 | 20:00:08 03/07/2026 |
| 50 |  Coinlocally |
ADA/USDT | $0.1685 | $24,560,390 | 19:54:17 03/07/2026 |
| 51 | Batonex |
ADA/USDT | $0.1691 | $24,527,510 | 20:00:07 03/07/2026 |
| 52 |  YEX |
ADA/USDT | $0.1689 | $23,932,695 | 20:00:16 03/07/2026 |
| 53 | BVOX |
ADA/USDT | $0.1688 | $23,807,095 | 19:57:11 03/07/2026 |
| 54 |  CrypFine |
ADA/USDT | $0.1687 | $22,600,581 | 19:57:16 03/07/2026 |
| 55 |  MEXC |
ADA/USDT | $0.1686 | $22,128,048 | 19:57:16 03/07/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.1689 | $21,677,661 | 20:00:17 03/07/2026 |
| 57 | Pionex |
ADA/USDT | $0.1688 | $20,172,596 | 19:57:12 03/07/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.1686 | $19,918,391 | 19:57:15 03/07/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1686 | $18,802,520 | 19:57:18 03/07/2026 |
| 60 |  Coinbase Exchange |
ADA/USD | $0.1688 | $18,761,614 | 19:56:59 03/07/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.1692 | $17,852,917 | 20:00:09 03/07/2026 |
| 62 |  UZX |
ADA/USDT | $0.1688 | $17,843,063 | 19:57:13 03/07/2026 |
| 63 |  Picol |
ADA/USDT | $0.1690 | $17,787,887 | 20:00:07 03/07/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.1686 | $17,184,568 | 19:57:20 03/07/2026 |
| 65 | BTCC |
ADA/USDT | $0.1687 | $17,058,140 | 19:57:08 03/07/2026 |
| 66 |  BitxEX |
ADA/USDT | $0.1690 | $16,895,092 | 20:00:08 03/07/2026 |
| 67 | 4E |
ADA/USDT | $0.1690 | $16,869,649 | 20:00:07 03/07/2026 |
| 68 |  CoinP |
ADA/USDT | $0.1694 | $15,155,984 | 20:00:15 03/07/2026 |
| 69 | Binance |
ADA/USDC | $0.1686 | $15,122,200 | 19:54:17 03/07/2026 |
| 70 |  BitMart |
ADA/USDT | $0.1686 | $14,789,097 | 19:57:16 03/07/2026 |
| 71 |  BiFinance |
ADA/USDT | $0.1687 | $14,738,567 | 19:57:09 03/07/2026 |
| 72 |  LBank |
ADA/USDT | $0.1686 | $14,570,814 | 19:57:17 03/07/2026 |
| 73 | UZX |
ADA/USDT | $0.1685 | $14,058,315 | 19:57:16 03/07/2026 |
| 74 | Pionex |
ADA/USDT | $0.1686 | $13,763,921 | 19:57:17 03/07/2026 |
| 75 | Hibt |
ADA/USDT | $0.1682 | $13,649,006 | 19:48:11 03/07/2026 |
| 76 |  WOO X Pro |
ADA/USD | $0.1688 | $13,612,617 | 20:00:16 03/07/2026 |
| 77 |  EasiCoin |
ADA/USDT | $0.1689 | $13,517,061 | 20:00:16 03/07/2026 |
| 78 |  x.me Exchange |
ADA/USDT | $0.1689 | $13,176,341 | 20:00:18 03/07/2026 |
| 79 | Gate |
ADA/USDT | $0.1690 | $13,125,068 | 19:59:24 03/07/2026 |
| 80 |  WhiteBIT |
ADA/USDT | $0.1687 | $13,080,151 | 19:57:11 03/07/2026 |
| 81 | WEEX |
ADA/USDT | $0.1687 | $12,659,808 | 19:57:10 03/07/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.1688 | $12,409,380 | 19:57:12 03/07/2026 |
| 83 | WOO X Pro |
ADA/USDT | $0.1690 | $11,985,650 | 20:00:16 03/07/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.1690 | $11,980,757 | 20:00:16 03/07/2026 |
| 85 |  Bitvavo |
ADA/EUR | $0.1688 | $11,718,463 | 19:57:12 03/07/2026 |
| 86 |  Kraken |
ADA/USD | $0.1690 | $11,361,826 | 19:59:25 03/07/2026 |
| 87 |  Phemex |
ADA/USDT | $0.1686 | $11,252,281 | 19:57:17 03/07/2026 |
| 88 | BitMart |
ADA/USDT | $0.1687 | $11,218,542 | 19:57:11 03/07/2026 |
| 89 | Toobit |
ADA/USDT | $0.1687 | $11,037,731 | 19:57:08 03/07/2026 |
| 90 | Biconomy.com |
ADA/USDT | $0.1687 | $11,003,054 | 19:57:07 03/07/2026 |
| 91 | Koinbay |
ADA/USDT | $0.1690 | $10,984,762 | 20:00:08 03/07/2026 |
| 92 | Blockfinex |
ADA/USDT | $0.1690 | $10,599,224 | 20:00:07 03/07/2026 |
| 93 | idax exchange |
ADA/USDT | $0.1690 | $10,599,068 | 20:00:09 03/07/2026 |
| 94 | WHXEX |
ADA/USDT | $0.1690 | $10,599,066 | 20:00:08 03/07/2026 |
| 95 | Ourbit |
ADA/USDT | $0.1681 | $10,573,036 | 19:51:09 03/07/2026 |
| 96 | BlockFin |
ADA/USDT | $0.1690 | $10,456,672 | 20:00:07 03/07/2026 |
| 97 |  Grvt |
ADA/USDT | $0.1669 | $10,394,571 | 17:18:21 03/07/2026 |
| 98 |  YUBIT |
ADA/USDT | $0.1686 | $9,871,785 | 19:57:16 03/07/2026 |
| 99 |  Bitbaby |
ADA/USDT | $0.1690 | $9,735,174 | 20:00:16 03/07/2026 |
| 100 |  GroveX |
ADA/USDT | $0.1684 | $9,599,550 | 19:27:07 03/07/2026 |
| 101 | BitradeX |
ADA/USDT | $0.1687 | $8,991,486 | 19:57:10 03/07/2026 |
| 102 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 103 | Binance |
ADA/USD | $0.1685 | $8,801,300 | 19:54:51 03/07/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.1690 | $8,336,919 | 19:59:23 03/07/2026 |
| 105 |  KCEX |
ADA/USDT | $0.1687 | $8,112,656 | 19:57:16 03/07/2026 |
| 106 |  BitGW Exchange |
ADA/USDT | $0.1687 | $7,803,711 | 19:57:11 03/07/2026 |
| 107 |  XXKK |
ADA/USDT | $0.1690 | $7,564,017 | 20:00:07 03/07/2026 |
| 108 |  Gems Trade |
ADA/USDT | $0.1686 | $7,459,340 | 19:54:11 03/07/2026 |
| 109 |  OKX |
ADA/USDT | $0.1687 | $7,459,085 | 19:56:53 03/07/2026 |
| 110 | Bybit |
ADA/USDT | $0.1687 | $7,381,266 | 19:54:10 03/07/2026 |
| 111 | MEXC |
ADA/USDT | $0.1688 | $7,364,646 | 19:57:11 03/07/2026 |
| 112 | KuCoin |
ADA/USDT | $0.1687 | $7,197,011 | 19:57:24 03/07/2026 |
| 113 |  OneEx |
ADA/USDT | $0.1690 | $6,652,410 | 20:00:07 03/07/2026 |
| 114 | Binance |
ADA/USDC | $0.1688 | $6,601,236 | 19:56:42 03/07/2026 |
| 115 | CoinP |
ADA/USDT | $0.1689 | $6,548,166 | 20:00:07 03/07/2026 |
| 116 |  ZKE |
ADA/USDT | $0.1690 | $6,359,085 | 20:00:09 03/07/2026 |
| 117 | WOO X Pro |
ADA/USDT | $0.1690 | $6,326,365 | 20:00:07 03/07/2026 |
| 118 |  BloFin |
ADA/USDT | $0.1690 | $6,268,291 | 20:00:08 03/07/2026 |
| 119 |  AlphaX |
ADA/USDT | $0.1691 | $6,191,014 | 20:00:09 03/07/2026 |
| 120 | Tapbit |
ADA/USDT | $0.1687 | $6,117,374 | 19:57:07 03/07/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1687 | $6,117,302 | 19:57:11 03/07/2026 |
| 122 |  Azbit |
ADA/USDT | $0.1687 | $6,060,148 | 19:57:07 03/07/2026 |
| 123 |  Hyperliquid |
ADA/USD | $0.1688 | $5,963,232 | 19:57:27 03/07/2026 |
| 124 | BloFin |
ADA/USDT | $0.1682 | $5,936,267 | 19:51:16 03/07/2026 |
| 125 | Phemex |
ADA/USDT | $0.1686 | $5,911,907 | 19:57:08 03/07/2026 |
| 126 | CoinW |
ADA/USDT | $0.1687 | $5,840,420 | 19:57:07 03/07/2026 |
| 127 | Pionex |
ADA/ETH | $0.1687 | $5,723,881 | 19:57:17 03/07/2026 |
| 128 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 129 | YEX |
ADA/USD | $0.1688 | $5,547,216 | 20:00:16 03/07/2026 |
| 130 | Kraken |
ADA/EUR | $0.1690 | $5,320,721 | 19:59:25 03/07/2026 |
| 131 |  Crypto.com Exchange |
ADA/USD | $0.1687 | $5,259,493 | 19:57:07 03/07/2026 |
| 132 | Bitget |
ADA/USDT | $0.1687 | $5,140,660 | 19:54:08 03/07/2026 |
| 133 |  Upbit |
ADA/KRW | $0.1658 | $5,122,420 | 19:56:53 03/07/2026 |
| 134 |  Bit2Me |
ADA/EUR | $0.1691 | $5,055,320 | 20:00:08 03/07/2026 |
| 135 | LBank |
ADA/USDT | $0.1688 | $4,892,597 | 19:57:08 03/07/2026 |
| 136 |  Coinbase International Exchange |
ADA/USDC | $0.1690 | $4,855,920 | 20:00:16 03/07/2026 |
| 137 | YEX |
ADA/USDT | $0.1690 | $4,811,964 | 20:00:08 03/07/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.1690 | $4,748,455 | 20:00:07 03/07/2026 |
| 139 | Hotcoin |
ADA/USDT | $0.1687 | $4,593,910 | 19:59:54 03/07/2026 |
| 140 | Crypto.com Exchange |
ADA/USDT | $0.1687 | $4,505,228 | 19:57:07 03/07/2026 |
| 141 | CoinMy |
ADA/USDT | $0.1692 | $4,311,813 | 20:00:12 03/07/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.1690 | $4,212,423 | 20:00:07 03/07/2026 |
| 143 | B2Z Exchange |
ADA/USDT | $0.1688 | $4,066,946 | 20:00:07 03/07/2026 |
| 144 |  Bitcastle |
ADA/USDT | $0.1688 | $4,060,582 | 20:00:21 03/07/2026 |
| 145 | BTSE |
ADA/USDT | $0.1688 | $4,053,938 | 19:57:08 03/07/2026 |
| 146 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1690 | $4,052,320 | 20:03:50 03/07/2026 |
| 147 |  BitTap |
ADA/USDT | $0.1689 | $3,924,546 | 20:00:16 03/07/2026 |
| 148 | BITmarkets |
ADA/USDT | $0.1689 | $3,872,445 | 20:00:12 03/07/2026 |
| 149 | BlockFin |
ADA/USDC | $0.1689 | $3,842,990 | 20:00:07 03/07/2026 |
| 150 | OrangeX |
ADA/USDT | $0.1681 | $3,614,393 | 19:48:11 03/07/2026 |
| 151 | Echobit |
ADA/USDT | $0.1687 | $3,607,738 | 19:57:08 03/07/2026 |
| 152 |  ASTX |
ADA/USDT | $0.1690 | $3,416,164 | 20:00:12 03/07/2026 |
| 153 |  AEGET |
ADA/USDT | $0.1688 | $3,411,348 | 19:57:12 03/07/2026 |
| 154 | Biconomy.com |
ADA/USDC | $0.1687 | $3,365,506 | 19:57:07 03/07/2026 |
| 155 | DigiFinex |
ADA/USDT | $0.1687 | $3,253,832 | 19:57:07 03/07/2026 |
| 156 |  CoinUp.io |
ADA/USDT | $0.1683 | $3,232,413 | 19:45:11 03/07/2026 |
| 157 |  CRMClick |
ADA/USDT | $0.1687 | $2,976,008 | 20:00:09 03/07/2026 |
| 158 |  HTX |
ADA/USDT | $0.1687 | $2,973,083 | 19:59:24 03/07/2026 |
| 159 |  Bitrue |
ADA/USDT | $0.1686 | $2,970,508 | 19:57:16 03/07/2026 |
| 160 | BITmarkets |
ADA/USD | $0.1690 | $2,918,869 | 20:00:12 03/07/2026 |
| 161 | B2Z Exchange |
ADA/USD | $0.1692 | $2,916,135 | 20:00:07 03/07/2026 |
| 162 |  Niza.io |
ADA/USD | $0.1690 | $2,758,043 | 20:00:07 03/07/2026 |
| 163 | Bybit |
ADA/USD | $0.1686 | $2,700,074 | 19:54:17 03/07/2026 |
| 164 | GroveX |
ADA/FDUSD | $0.1690 | $2,679,912 | 19:27:07 03/07/2026 |
| 165 | BloFin |
ADA/USDC | $0.1688 | $2,301,096 | 19:57:07 03/07/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.1685 | $2,286,861 | 19:57:11 03/07/2026 |
| 167 |  HitBTC |
ADA/USDT | $0.1683 | $2,283,998 | 19:54:10 03/07/2026 |
| 168 |  Mandala Exchange |
ADA/USDT | $0.1683 | $2,283,945 | 19:57:12 03/07/2026 |
| 169 |  Changelly |
ADA/USDT | $0.1688 | $2,279,524 | 20:00:08 03/07/2026 |
| 170 |  Gleec BTC |
ADA/USDT | $0.1688 | $2,279,323 | 20:00:07 03/07/2026 |
| 171 | HTX |
ADA/USDT | $0.1686 | $2,275,931 | 19:57:20 03/07/2026 |
| 172 | AlphaX |
ADA/USDT | $0.1689 | $2,156,237 | 20:00:15 03/07/2026 |
| 173 |  BitKan |
ADA/USDT | $0.1691 | $2,139,424 | 20:00:12 03/07/2026 |
| 174 |  Bitfinex |
ADA/USDT | $0.1687 | $2,048,432 | 19:57:15 03/07/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.1690 | $1,974,266 | 20:00:07 03/07/2026 |
| 176 | YEX |
ADA/USDC | $0.1688 | $1,959,295 | 20:00:16 03/07/2026 |
| 177 |  Bithumb |
ADA/KRW | $0.1665 | $1,898,658 | 19:59:53 03/07/2026 |
| 178 | KCEX |
ADA/USDC | $0.1684 | $1,897,211 | 19:57:16 03/07/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.1691 | $1,882,546 | 20:00:10 03/07/2026 |
| 180 |  Bitstamp by Robinhood |
ADA/USD | $0.1691 | $1,804,015 | 19:59:23 03/07/2026 |
| 181 |  Ekbit |
ADA/USDT | $0.1690 | $1,781,735 | 20:00:15 03/07/2026 |
| 182 |  Coinstore |
ADA/USDT | $0.1686 | $1,758,728 | 19:57:08 03/07/2026 |
| 183 | Bitbase |
ADA/USDT | $0.1686 | $1,693,801 | 19:54:17 03/07/2026 |
| 184 | Toobit |
ADA/USDC | $0.1685 | $1,669,464 | 19:57:16 03/07/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.1692 | $1,593,197 | 20:00:07 03/07/2026 |
| 186 | CoinUp.io |
ADA/USDT | $0.1683 | $1,527,929 | 19:45:17 03/07/2026 |
| 187 |  LeveX |
ADA/USDT | $0.1690 | $1,493,814 | 20:00:16 03/07/2026 |
| 188 |  PointPay |
ADA/USDT | $0.1688 | $1,455,569 | 19:57:07 03/07/2026 |
| 189 | Bitget |
ADA/USD | $0.1685 | $1,425,883 | 19:54:16 03/07/2026 |
| 190 | Cofinex |
ADA/USD | $0.1688 | $1,425,698 | 20:00:17 03/07/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.1691 | $1,304,302 | 20:00:11 03/07/2026 |
| 192 | Niza.io |
ADA/EUR | $0.1690 | $1,289,812 | 20:00:07 03/07/2026 |
| 193 | Pionex |
ADA/BTC | $0.1683 | $1,288,060 | 19:57:12 03/07/2026 |
| 194 | BingX |
ADA/USDT | $0.1687 | $1,285,501 | 19:57:11 03/07/2026 |
| 195 | Bitrue |
ADA/USDT | $0.1687 | $1,249,602 | 19:57:07 03/07/2026 |
| 196 | Binance |
ADA/EUR | $0.1688 | $1,190,794 | 19:56:42 03/07/2026 |
| 197 |  BitDelta |
ADA/USDC | $0.1691 | $1,184,409 | 20:00:07 03/07/2026 |
| 198 | Binance |
ADA/TRY | $0.1681 | $1,174,710 | 19:56:42 03/07/2026 |
| 199 | WhiteBIT |
ADA/WBT | $0.1685 | $1,173,122 | 19:57:11 03/07/2026 |
| 200 | BitDelta |
ADA/USDT | $0.1691 | $1,172,675 | 20:00:07 03/07/2026 |
| 201 | Kraken |
ADA/USDT | $0.1689 | $1,154,540 | 19:59:25 03/07/2026 |
| 202 |  Backpack Exchange |
ADA/USDC | $0.1687 | $1,076,059 | 19:57:16 03/07/2026 |
| 203 | KuCoin |
ADA/USDC | $0.1685 | $1,052,533 | 19:57:24 03/07/2026 |
| 204 | Binance |
ADA/JPY | $0.1690 | $1,021,765 | 19:56:54 03/07/2026 |
| 205 | Bitrue |
SOL/ADA | $81.39 | $992,689 | 19:57:07 03/07/2026 |
| 206 | idax exchange |
ADA/USDC | $0.1690 | $986,026 | 20:00:09 03/07/2026 |
| 207 | WHXEX |
ADA/USDC | $0.1690 | $986,026 | 20:00:08 03/07/2026 |
| 208 | BitMart |
ADA/USDC | $0.1687 | $973,844 | 19:57:11 03/07/2026 |
| 209 | BitTap |
ADA/USDT | $0.1691 | $936,963 | 20:00:07 03/07/2026 |
| 210 |  OneBullEx |
ADA/USDT | $0.2744 | $926,439 | 20:00:09 03/07/2026 |
| 211 |  Bitunix |
ADA/USDT | $0.1687 | $919,938 | 19:57:07 03/07/2026 |
| 212 | Binance |
ADA/BTC | $0.1683 | $919,174 | 19:56:42 03/07/2026 |
| 213 | Bybit |
ADA/USDC | $0.1687 | $867,993 | 19:54:10 03/07/2026 |
| 214 | Phemex |
ADA/USDC | $0.1685 | $851,608 | 19:57:17 03/07/2026 |
| 215 | EasiCoin |
ADA/USDT | $0.1692 | $829,529 | 20:00:07 03/07/2026 |
| 216 | Bitbaby |
ADA/USDC | $0.1689 | $828,958 | 20:00:16 03/07/2026 |
| 217 |  CoinTR |
ADA/USDT | $0.1692 | $826,446 | 20:00:07 03/07/2026 |
| 218 | Bitrue |
BNB/ADA | $564.04 | $805,692 | 19:57:07 03/07/2026 |
| 219 | MGBX |
ADA/USDT | $0.1687 | $800,732 | 19:57:08 03/07/2026 |
| 220 |  BYDFi |
ADA/USDT | $0.1683 | $794,369 | 20:00:16 03/07/2026 |
| 221 | Kraken |
ADA/USDC | $0.1687 | $793,273 | 19:59:25 03/07/2026 |
| 222 | KCEX |
ADA/USDC | $0.1686 | $791,398 | 19:57:09 03/07/2026 |
| 223 | Bit2Me |
ADA/USDC | $0.1687 | $759,225 | 20:00:08 03/07/2026 |
| 224 |  Extended |
ADA/USD | $0.1690 | $733,584 | 20:03:16 03/07/2026 |
| 225 |  Antarctic |
ADA/USDT | $0.1689 | $729,728 | 20:03:17 03/07/2026 |
| 226 | KCEX |
ADA/USDT | $0.1687 | $718,327 | 19:57:09 03/07/2026 |
| 227 | Bitunix |
ADA/USD | $0.1686 | $717,671 | 19:57:17 03/07/2026 |
| 228 | Bitrue |
TRX/ADA | $0.3199 | $715,790 | 19:57:07 03/07/2026 |
| 229 | B2Z Exchange |
ADA/USDC | $0.1692 | $714,518 | 20:00:07 03/07/2026 |
| 230 | BITmarkets |
ADA/USDC | $0.1692 | $714,478 | 20:00:12 03/07/2026 |
| 231 |  CoinEx |
ADA/USDT | $0.1691 | $693,791 | 19:59:23 03/07/2026 |
| 232 | OKX |
ADA/USD | $0.1688 | $683,982 | 19:56:53 03/07/2026 |
| 233 |  EXMO.ME |
ADA/USDC | $0.1690 | $683,153 | 20:00:11 03/07/2026 |
| 234 |  EXMO |
ADA/USDC | $0.1691 | $683,053 | 20:00:07 03/07/2026 |
| 235 |  Paribu |
ADA/TRY | $0.1680 | $682,105 | 20:02:53 03/07/2026 |
| 236 | Bitrue |
ADA/XRP | $0.1687 | $668,868 | 19:57:07 03/07/2026 |
| 237 |  Lighter |
ADA/USDC | $0.1684 | $653,817 | 20:00:15 03/07/2026 |
| 238 | BYDFi |
ADA/USDT | $0.1689 | $652,684 | 20:00:07 03/07/2026 |
| 239 |  BtcTurk | Kripto |
ADA/TRY | $0.1678 | $651,467 | 19:57:11 03/07/2026 |
| 240 | Bitstamp by Robinhood |
ADA/EUR | $0.1689 | $634,661 | 19:59:23 03/07/2026 |
| 241 | Coinbase Exchange |
ADA/EUR | $0.1686 | $632,396 | 19:56:29 03/07/2026 |
| 242 | MEXC |
ADA/USD | $0.1685 | $628,601 | 19:57:16 03/07/2026 |
| 243 | Crypto.com Exchange |
ADA/USD | $0.1681 | $610,717 | 19:39:19 03/07/2026 |
| 244 | Hibt |
ADA/USDC | $0.1682 | $609,707 | 19:48:11 03/07/2026 |
| 245 |  Binance TR |
ADA/TRY | $0.1681 | $607,314 | 19:57:11 03/07/2026 |
| 246 | Pionex |
ADA/ETH | $0.1686 | $605,981 | 19:57:12 03/07/2026 |
| 247 | ZKE |
ADA/USDC | $0.1690 | $591,583 | 20:00:09 03/07/2026 |
| 248 | EXMO |
ADA/USDT | $0.1689 | $588,805 | 20:00:07 03/07/2026 |
| 249 | EXMO.ME |
ADA/USDT | $0.1689 | $588,722 | 20:00:11 03/07/2026 |
| 250 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 251 |  SunX |
ADA/USDT | $0.1571 | $547,363 | 20:03:16 03/07/2026 |
| 252 | Cofinex |
ADA/USDC | $0.1688 | $535,374 | 20:00:17 03/07/2026 |
| 253 | WhiteBIT |
ADA/USDC | $0.1688 | $535,087 | 19:57:11 03/07/2026 |
| 254 | Picol |
ADA/ETH | $0.1690 | $532,653 | 20:00:07 03/07/2026 |
| 255 |  Aster |
ADA/USDT | $0.1684 | $525,700 | 19:54:16 03/07/2026 |
| 256 | SuperEx |
ADA/BTC | $0.1709 | $507,157 | 20:00:09 03/07/2026 |
| 257 |  BigONE |
ADA/USDT | $0.1686 | $482,899 | 19:57:07 03/07/2026 |
| 258 | YEX |
ADA/USDC | $0.1690 | $472,415 | 20:00:08 03/07/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.1687 | $458,963 | 19:57:07 03/07/2026 |
| 260 |  BitMEX |
ADA/USD | $0.1681 | $455,654 | 19:57:18 03/07/2026 |
| 261 | WEEX |
ADA/USDC | $0.1688 | $449,261 | 19:57:10 03/07/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.1689 | $433,507 | 19:57:07 03/07/2026 |
| 263 | Phemex |
ADA/USDC | $0.1687 | $432,830 | 19:57:08 03/07/2026 |
| 264 | Coinbase Exchange |
ADA/GBP | $0.1687 | $428,796 | 19:56:59 03/07/2026 |
| 265 | CoinTR |
ADA/TRY | $0.1684 | $415,663 | 20:00:07 03/07/2026 |
| 266 | Coinbase Exchange |
ADA/USDT | $0.1687 | $415,092 | 19:56:59 03/07/2026 |
| 267 |  AllinX |
ADA/USDT | $0.1690 | $413,919 | 20:00:08 03/07/2026 |
| 268 |  IndoEx |
ADA/USDT | $0.1682 | $392,989 | 19:57:07 03/07/2026 |
| 269 |  EdgeX |
ADA/USD | $0.1691 | $386,967 | 20:03:15 03/07/2026 |
| 270 | Bitbase |
ADA/USDC | $0.1687 | $384,960 | 19:54:17 03/07/2026 |
| 271 |  KoinBX |
ADA/USDT | $0.1690 | $384,602 | 20:00:09 03/07/2026 |
| 272 |  Coincall |
ADA/USD | $0.1689 | $384,298 | 20:03:15 03/07/2026 |
| 273 |  C-Patex |
ADA/USDT | $0.1687 | $384,084 | 19:57:11 03/07/2026 |
| 274 |  Deribit |
ADA/USDC | $0.1681 | $382,333 | 19:45:50 03/07/2026 |
| 275 | Binance |
ADA/ETH | $0.1686 | $381,352 | 19:56:54 03/07/2026 |
| 276 |  Bitkub |
ADA/THB | $0.1687 | $381,222 | 19:57:08 03/07/2026 |
| 277 | Mandala Exchange |
ADA/USDT | $0.1687 | $366,631 | 20:00:21 03/07/2026 |
| 278 | Gleec BTC |
ADA/USDT | $0.1681 | $366,599 | 20:00:15 03/07/2026 |
| 279 | HitBTC |
ADA/USDT | $0.1681 | $366,573 | 19:54:15 03/07/2026 |
| 280 | KoinBX |
ADA/BTC | $0.1691 | $358,519 | 20:00:09 03/07/2026 |
| 281 | AstralX |
ADA/USDT | $0.1691 | $339,683 | 20:00:07 03/07/2026 |
| 282 |  ICRYPEX |
ADA/USDT | $0.1679 | $334,781 | 20:00:09 03/07/2026 |
| 283 |  Coinone |
ADA/KRW | $0.1661 | $334,748 | 19:59:28 03/07/2026 |
| 284 | Bitrue |
DOGE/ADA | $0.07587 | $324,787 | 19:57:07 03/07/2026 |
| 285 | Bitget |
ADA/USDC | $0.1686 | $319,653 | 19:54:08 03/07/2026 |
| 286 | Binance |
ADA/FDUSD | $0.1688 | $319,043 | 19:56:54 03/07/2026 |
| 287 | MEXC |
ADA/USDC | $0.1684 | $318,874 | 19:57:16 03/07/2026 |
| 288 | Bitbaby |
ADA/USDC | $0.1692 | $309,062 | 20:00:07 03/07/2026 |
| 289 | Bitfinex |
ADA/USD | $0.1694 | $306,612 | 19:59:23 03/07/2026 |
| 290 | EasiCoin |
ADA/USDC | $0.1690 | $294,391 | 20:00:07 03/07/2026 |
| 291 | BtcTurk | Kripto |
ADA/USDT | $0.1683 | $290,394 | 19:57:11 03/07/2026 |
| 292 |  PrimeXBT |
ADA/USDT | $0.1689 | $283,073 | 20:03:16 03/07/2026 |
| 293 | Niza.io |
ADA/USDT | $0.1689 | $281,406 | 20:00:07 03/07/2026 |
| 294 | KoinBX |
ADA/ETH | $0.1690 | $260,535 | 20:00:09 03/07/2026 |
| 295 |  Bitbank |
ADA/JPY | $0.1689 | $258,948 | 19:57:07 03/07/2026 |
| 296 | PointPay |
ADA/USDC | $0.1689 | $257,838 | 19:57:07 03/07/2026 |
| 297 |  Bybit EU |
ADA/EUR | $0.1683 | $257,708 | 20:00:12 03/07/2026 |
| 298 |  Bitazza |
ADA/USDT | $0.1690 | $254,348 | 20:00:08 03/07/2026 |
| 299 | UZX |
ADA/BTC | $0.1683 | $240,897 | 19:57:13 03/07/2026 |
| 300 | BingX |
ADA/USDC | $0.1687 | $206,936 | 19:57:11 03/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 03/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,091,309,542 với tỷ giá $0.1689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.