Cardano ADA
Xếp hạng #15
06:34:48 11/11/2026
Giá Cardano (ADA)
$0.1734 -2.08%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1732 | $682,127,267 | 06:00:07 11/11/2026 |
| 2 |  4E |
ADA/USDT | $0.1734 | $323,027,751 | 05:57:15 11/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1732 | $276,804,853 | 06:00:18 11/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1733 | $189,181,533 | 05:57:16 11/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1736 | $119,622,244 | 05:54:17 11/11/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1736 | $107,528,300 | 05:57:16 11/11/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1736 | $93,693,385 | 05:48:15 11/11/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1733 | $93,623,021 | 05:57:15 11/11/2026 |
| 9 |  KTX |
ADA/USDT | $0.1733 | $89,406,117 | 06:00:15 11/11/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1734 | $79,470,808 | 06:00:10 11/11/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1733 | $73,249,797 | 05:57:16 11/11/2026 |
| 12 |  BiFinance |
ADA/USDT | $0.1735 | $71,664,306 | 05:57:08 11/11/2026 |
| 13 |  BYDFi |
ADA/USDT | $0.1733 | $58,395,116 | 05:57:19 11/11/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1731 | $53,598,446 | 06:00:16 11/11/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.1735 | $52,949,401 | 05:57:15 11/11/2026 |
| 16 |  Echobit |
ADA/USDT | $0.1733 | $51,041,208 | 05:57:16 11/11/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1734 | $49,042,569 | 05:57:16 11/11/2026 |
| 18 |  Hibt |
ADA/USDT | $0.1738 | $48,580,027 | 05:57:17 11/11/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1736 | $43,928,268 | 05:54:16 11/11/2026 |
| 20 |  LBank |
ADA/USDT | $0.1734 | $38,595,643 | 05:57:16 11/11/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1734 | $37,777,140 | 05:57:16 11/11/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1734 | $36,206,957 | 05:57:17 11/11/2026 |
| 23 |  CrypFine |
ADA/USDT | $0.1734 | $35,103,441 | 05:57:15 11/11/2026 |
| 24 |  BTCC |
ADA/USDT | $0.1738 | $33,522,014 | 05:57:16 11/11/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.1734 | $31,670,850 | 05:57:15 11/11/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.1731 | $29,800,741 | 06:00:17 11/11/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1732 | $29,731,309 | 06:00:16 11/11/2026 |
| 28 |  SunX |
ADA/USDT | $0.1734 | $25,331,829 | 06:00:09 11/11/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.1735 | $25,088,781 | 05:45:15 11/11/2026 |
| 30 |  Ulink |
ADA/USDT | $0.1734 | $24,587,923 | 06:00:12 11/11/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1735 | $23,815,773 | 05:54:15 11/11/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.1734 | $23,409,048 | 05:57:11 11/11/2026 |
| 33 |  MEXC |
ADA/USDT | $0.1735 | $22,815,159 | 05:54:16 11/11/2026 |
| 34 |  BVOX |
ADA/USDT | $0.1735 | $22,795,866 | 05:57:15 11/11/2026 |
| 35 |  WOO X Pro |
ADA/USDT | $0.1731 | $20,196,896 | 06:00:15 11/11/2026 |
| 36 |  Bitget |
ADA/USDT | $0.1736 | $19,932,818 | 05:54:15 11/11/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.1732 | $19,879,110 | 06:00:15 11/11/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1730 | $19,716,902 | 06:00:17 11/11/2026 |
| 39 |  OneBullEx |
ADA/USDT | $0.1731 | $19,097,006 | 06:00:15 11/11/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1734 | $18,662,383 | 05:57:18 11/11/2026 |
| 41 |  Websea |
ADA/USDT | $0.1733 | $17,980,713 | 05:57:17 11/11/2026 |
| 42 | BYDFi |
ADA/USD | $0.1734 | $17,559,593 | 05:57:19 11/11/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1732 | $17,119,457 | 05:57:17 11/11/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.1731 | $16,328,346 | 06:00:15 11/11/2026 |
| 45 |  Gate |
ADA/USDT | $0.1736 | $16,173,757 | 05:54:20 11/11/2026 |
| 46 |  BitDelta |
ADA/USDT | $0.1735 | $16,013,144 | 05:57:09 11/11/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.1732 | $15,597,358 | 06:00:15 11/11/2026 |
| 48 | idax exchange |
ADA/USDT | $0.1733 | $14,233,525 | 06:00:11 11/11/2026 |
| 49 | Koinbay |
ADA/USDT | $0.1735 | $14,067,380 | 05:57:10 11/11/2026 |
| 50 | Binance |
ADA/USDT | $0.1735 | $13,690,594 | 05:56:42 11/11/2026 |
| 51 |  KuCoin |
ADA/USDT | $0.1736 | $13,491,667 | 05:54:18 11/11/2026 |
| 52 |  NEX Exchange |
ADA/USDT | $0.1732 | $12,196,456 | 06:00:09 11/11/2026 |
| 53 | BlockFin |
ADA/USDT | $0.1732 | $11,839,709 | 06:00:08 11/11/2026 |
| 54 | Binance |
ADA/USD | $0.1737 | $11,568,981 | 05:54:51 11/11/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.1734 | $11,429,905 | 05:57:26 11/11/2026 |
| 56 |  EasiCoin |
ADA/USDT | $0.1731 | $10,197,896 | 06:00:15 11/11/2026 |
| 57 | BlockFin |
ADA/USDC | $0.1732 | $10,049,620 | 06:00:08 11/11/2026 |
| 58 |  x.me Exchange |
ADA/USDT | $0.1733 | $9,529,895 | 05:57:18 11/11/2026 |
| 59 |  Buzzex |
ADA/USDT | $0.1733 | $9,148,067 | 06:00:12 11/11/2026 |
| 60 |  Hyperliquid |
ADA/USDC | $0.1738 | $9,134,082 | 05:54:26 11/11/2026 |
| 61 | Pionex |
ADA/USDT | $0.1735 | $8,689,104 | 05:57:09 11/11/2026 |
| 62 |  ZKE |
ADA/USDT | $0.1735 | $8,580,311 | 05:57:09 11/11/2026 |
| 63 |  Deribit |
ADA/USDC | $0.1731 | $8,572,627 | 06:01:01 11/11/2026 |
| 64 | Pionex |
ADA/USDT | $0.1734 | $8,513,432 | 05:57:16 11/11/2026 |
| 65 |  KCEX |
ADA/USDT | $0.1732 | $7,862,284 | 05:57:15 11/11/2026 |
| 66 |  Bitvavo |
ADA/EUR | $0.1737 | $7,681,608 | 05:57:10 11/11/2026 |
| 67 |  Picol |
ADA/USDT | $0.1733 | $7,668,190 | 06:00:12 11/11/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.1734 | $7,530,807 | 05:57:16 11/11/2026 |
| 69 | Biconomy.com |
ADA/USDT | $0.1736 | $7,403,534 | 05:54:09 11/11/2026 |
| 70 |  YUBIT |
ADA/USDT | $0.1733 | $7,393,273 | 05:57:15 11/11/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.1735 | $7,393,047 | 06:00:09 11/11/2026 |
| 72 |  BloFin |
ADA/USDT | $0.1736 | $7,097,274 | 05:57:07 11/11/2026 |
| 73 |  UZX |
ADA/USDT | $0.1735 | $7,018,040 | 05:57:07 11/11/2026 |
| 74 | BTCC |
ADA/USDT | $0.1737 | $6,843,049 | 05:57:12 11/11/2026 |
| 75 | UZX |
ADA/USDT | $0.1733 | $6,817,720 | 05:57:15 11/11/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.1735 | $6,802,308 | 05:56:59 11/11/2026 |
| 77 | 4E |
ADA/USDT | $0.1734 | $6,774,626 | 05:57:09 11/11/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.1732 | $6,445,822 | 06:00:19 11/11/2026 |
| 79 | BloFin |
ADA/USDC | $0.1737 | $6,026,950 | 05:57:07 11/11/2026 |
| 80 | Binance |
ADA/USDC | $0.1736 | $5,928,512 | 05:54:17 11/11/2026 |
| 81 |  BingX |
ADA/USDT | $0.1733 | $5,779,776 | 05:57:17 11/11/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.1735 | $5,447,425 | 05:57:09 11/11/2026 |
| 83 |  OneEx |
ADA/USDT | $0.1733 | $5,433,721 | 06:00:12 11/11/2026 |
| 84 |  BitxEX |
ADA/USDT | $0.1733 | $5,426,697 | 06:00:09 11/11/2026 |
| 85 | Batonex |
ADA/USDT | $0.1735 | $5,423,949 | 05:57:07 11/11/2026 |
| 86 |  Phemex |
ADA/USDT | $0.1734 | $5,385,407 | 05:57:16 11/11/2026 |
| 87 |  Kraken |
ADA/USD | $0.1734 | $5,294,428 | 05:59:53 11/11/2026 |
| 88 |  Bitbase |
ADA/USDT | $0.1734 | $5,274,210 | 05:57:17 11/11/2026 |
| 89 |  AlphaX |
ADA/USDT | $0.1734 | $5,269,196 | 05:57:16 11/11/2026 |
| 90 | BingX |
ADA/USD | $0.1733 | $5,226,623 | 05:57:17 11/11/2026 |
| 91 | Toobit |
ADA/USDT | $0.1735 | $4,955,216 | 05:57:08 11/11/2026 |
| 92 | Pionex |
ADA/ETH | $0.1734 | $4,754,506 | 05:57:16 11/11/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.1734 | $4,677,945 | 06:00:10 11/11/2026 |
| 94 |  OKX |
ADA/USDT | $0.1739 | $4,660,558 | 05:56:23 11/11/2026 |
| 95 | BVOX |
ADA/USDT | $0.1736 | $4,658,354 | 05:57:07 11/11/2026 |
| 96 |  Gems Trade |
ADA/USDT | $0.1735 | $4,657,212 | 06:00:11 11/11/2026 |
| 97 | WEEX |
ADA/USDT | $0.1735 | $4,623,000 | 05:57:09 11/11/2026 |
| 98 |  HTX |
ADA/USDT | $0.1733 | $4,332,392 | 05:57:16 11/11/2026 |
| 99 | AlphaX |
ADA/USDT | $0.1734 | $4,128,817 | 05:57:11 11/11/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.1733 | $3,981,844 | 05:59:53 11/11/2026 |
| 101 |  Upbit |
ADA/KRW | $0.1758 | $3,888,351 | 05:56:53 11/11/2026 |
| 102 |  Azbit |
ADA/USDT | $0.1734 | $3,724,389 | 05:57:08 11/11/2026 |
| 103 |  CoinUp.io |
ADA/USDT | $0.1729 | $3,663,177 | 13:48:10 09/11/2026 |
| 104 | Phemex |
ADA/USDT | $0.1734 | $3,621,912 | 05:57:09 11/11/2026 |
| 105 |  Grvt |
ADA/USDT | $0.1743 | $3,609,313 | 04:00:17 11/11/2026 |
| 106 |  WhiteBIT |
ADA/USDT | $0.1735 | $3,560,532 | 05:57:08 11/11/2026 |
| 107 | Tapbit |
ADA/USDT | $0.1734 | $3,533,258 | 05:57:07 11/11/2026 |
| 108 | OrangeX |
ADA/USDT | $0.1736 | $3,399,386 | 05:48:07 11/11/2026 |
| 109 | Gate |
ADA/USDT | $0.1736 | $3,167,027 | 05:56:24 11/11/2026 |
| 110 | Bybit |
ADA/USDT | $0.1738 | $2,964,163 | 05:54:09 11/11/2026 |
| 111 |  Bitcastle |
ADA/USDT | $0.1734 | $2,946,060 | 05:57:17 11/11/2026 |
| 112 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1734 | $2,889,480 | 06:00:50 11/11/2026 |
| 113 | BitradeX |
ADA/USDT | $0.1735 | $2,807,671 | 05:57:08 11/11/2026 |
| 114 | Bitget |
ADA/USDT | $0.1738 | $2,786,587 | 05:55:14 11/11/2026 |
| 115 | Hibt |
ADA/USDT | $0.1735 | $2,738,475 | 05:57:12 11/11/2026 |
| 116 | CoinW |
ADA/USDT | $0.1735 | $2,617,474 | 05:57:08 11/11/2026 |
| 117 | KuCoin |
ADA/USDT | $0.1737 | $2,601,976 | 05:56:23 11/11/2026 |
| 118 |  ASTX |
ADA/USDT | $0.1732 | $2,566,417 | 06:00:16 11/11/2026 |
| 119 | MEXC |
ADA/USDT | $0.1737 | $2,335,068 | 05:51:11 11/11/2026 |
| 120 |  XXKK |
ADA/USDT | $0.1737 | $2,292,110 | 06:00:08 11/11/2026 |
| 121 | LBank |
ADA/USDT | $0.1735 | $2,261,804 | 05:57:10 11/11/2026 |
| 122 |  Bitrue |
ADA/USDT | $0.1732 | $2,246,090 | 05:57:16 11/11/2026 |
| 123 | Ourbit |
ADA/USDT | $0.1736 | $2,192,592 | 05:45:09 11/11/2026 |
| 124 |  Crypto.com Exchange |
ADA/USD | $0.1738 | $2,169,057 | 05:57:08 11/11/2026 |
| 125 |  BitTap |
ADA/USDT | $0.1732 | $2,161,140 | 06:00:16 11/11/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1734 | $2,152,883 | 05:57:08 11/11/2026 |
| 127 | Aivora Exchange |
ADA/USDT | $0.1733 | $2,075,996 | 06:00:10 11/11/2026 |
| 128 |  BASEKX |
ADA/USDT | $0.1732 | $2,060,121 | 06:00:16 11/11/2026 |
| 129 |  B2Z Exchange |
ADA/USD | $0.1731 | $1,988,608 | 06:00:15 11/11/2026 |
| 130 |  BTSE |
ADA/USDT | $0.1732 | $1,984,143 | 05:57:15 11/11/2026 |
| 131 |  BITmarkets |
ADA/USDT | $0.1732 | $1,982,011 | 05:57:15 11/11/2026 |
| 132 | Binance |
ADA/USDC | $0.1736 | $1,974,037 | 05:56:42 11/11/2026 |
| 133 |  SunX |
ADA/USDT | $0.2361 | $1,965,424 | 06:00:16 11/11/2026 |
| 134 | Echobit |
ADA/USDT | $0.1734 | $1,890,294 | 05:57:09 11/11/2026 |
| 135 |  Bitfinex |
ADA/USDT | $0.1734 | $1,870,586 | 05:57:15 11/11/2026 |
| 136 | DigiFinex |
ADA/USDT | $0.1738 | $1,870,136 | 05:54:11 11/11/2026 |
| 137 | Hotcoin |
ADA/USDT | $0.1737 | $1,715,253 | 05:57:15 11/11/2026 |
| 138 |  Kalshi |
ADA/USD | $0.1738 | $1,680,190 | 06:00:15 11/11/2026 |
| 139 |  Bitstamp by Robinhood |
ADA/USD | $0.1739 | $1,666,677 | 05:59:23 11/11/2026 |
| 140 | Bybit |
ADA/USD | $0.1735 | $1,637,884 | 05:54:16 11/11/2026 |
| 141 | Biconomy.com |
ADA/USDC | $0.1737 | $1,488,769 | 05:54:09 11/11/2026 |
| 142 | ASTX |
ADA/USDT | $0.1734 | $1,367,356 | 06:00:10 11/11/2026 |
| 143 |  AEGET |
ADA/USDT | $0.1736 | $1,365,839 | 05:57:09 11/11/2026 |
| 144 |  Niza.io |
ADA/USD | $0.1734 | $1,338,906 | 06:00:09 11/11/2026 |
| 145 | BloFin |
ADA/USDT | $0.1734 | $1,335,414 | 05:57:16 11/11/2026 |
| 146 |  CRMClick |
ADA/USDT | $0.1736 | $1,333,886 | 06:00:09 11/11/2026 |
| 147 | HTX |
ADA/USDT | $0.1736 | $1,332,761 | 05:59:24 11/11/2026 |
| 148 | CoinUp.io |
ADA/USDT | $0.1730 | $1,243,688 | 13:48:17 09/11/2026 |
| 149 |  Bithumb |
ADA/KRW | $0.1750 | $1,240,495 | 05:59:23 11/11/2026 |
| 150 | BYDFi |
ADA/USDT | $0.1738 | $1,201,126 | 05:51:11 11/11/2026 |
| 151 |  Paribu |
ADA/TRY | $0.1734 | $1,188,927 | 05:59:53 11/11/2026 |
| 152 | Crypto.com Exchange |
ADA/USDT | $0.1738 | $1,172,906 | 05:57:08 11/11/2026 |
| 153 |  Bitunix |
ADA/USDC | $0.1734 | $1,151,797 | 05:57:17 11/11/2026 |
| 154 | KTX |
ADA/USDT | $0.1733 | $1,148,212 | 06:00:12 11/11/2026 |
| 155 | Bitunix |
ADA/USD | $0.1736 | $1,079,294 | 05:57:17 11/11/2026 |
| 156 | KCEX |
ADA/USDC | $0.1734 | $973,310 | 05:57:15 11/11/2026 |
| 157 | Bitrue |
BNB/ADA | $677.92 | $955,758 | 05:57:10 11/11/2026 |
| 158 | Bitcastle |
ADA/USDT | $0.1734 | $953,492 | 05:57:12 11/11/2026 |
| 159 | WhiteBIT |
ADA/TRY | $0.1734 | $941,665 | 05:57:08 11/11/2026 |
| 160 | WhiteBIT |
ADA/WBT | $0.1734 | $931,038 | 05:57:08 11/11/2026 |
| 161 | OneBullEx |
ADA/USDT | $0.2744 | $926,477 | 06:00:11 11/11/2026 |
| 162 | Bitrue |
SOL/ADA | $82.86 | $918,263 | 05:57:10 11/11/2026 |
| 163 |  BitKan |
ADA/USDT | $0.1732 | $917,965 | 06:00:10 11/11/2026 |
| 164 |  Extended |
ADA/USD | $0.1735 | $908,338 | 06:00:16 11/11/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.1732 | $891,963 | 06:00:07 11/11/2026 |
| 166 |  GroveX |
ADA/USDT | $0.1735 | $885,525 | 06:00:11 11/11/2026 |
| 167 | AEGET |
ADA/USDT | $0.1732 | $869,459 | 06:00:17 11/11/2026 |
| 168 |  TRAIEX |
ADA/USDT | $0.1732 | $842,529 | 06:00:10 11/11/2026 |
| 169 | Binance |
ADA/TRY | $0.1738 | $822,564 | 05:56:42 11/11/2026 |
| 170 | Bitbase |
ADA/USDT | $0.1734 | $762,134 | 05:57:08 11/11/2026 |
| 171 |  Minswap v2 |
ADA/NIGHT | $0.1736 | $710,041 | 05:58:27 11/11/2026 |
| 172 | AstralX |
ADA/USDT | $0.1737 | $705,222 | 05:57:11 11/11/2026 |
| 173 |  Feather Exchange |
ADA/USDT | $0.1733 | $694,190 | 06:00:09 11/11/2026 |
| 174 | Toobit |
ADA/USDC | $0.1734 | $670,591 | 05:57:16 11/11/2026 |
| 175 |  CoinTR |
ADA/USDT | $0.1735 | $651,539 | 05:57:08 11/11/2026 |
| 176 | MEXC |
ADA/USD | $0.1736 | $650,053 | 05:54:16 11/11/2026 |
| 177 |  LeveX |
ADA/USDT | $0.1732 | $631,252 | 06:00:15 11/11/2026 |
| 178 |  PrimeXBT |
ADA/USDT | $0.1732 | $630,813 | 06:00:16 11/11/2026 |
| 179 | Bitunix |
ADA/USDT | $0.1736 | $622,207 | 05:57:10 11/11/2026 |
| 180 |  PointPay |
ADA/USDT | $0.1737 | $589,757 | 05:51:09 11/11/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.1738 | $572,315 | 05:54:10 11/11/2026 |
| 182 |  Orderly |
ADA/USDC | $0.1743 | $564,711 | 06:00:15 11/11/2026 |
| 183 |  MemeMax |
ADA/USDC | $0.1732 | $564,689 | 06:00:16 11/11/2026 |
| 184 | Crypto.com Exchange |
ADA/USD | $0.1741 | $554,173 | 04:00:19 11/11/2026 |
| 185 | BingX |
ADA/USDT | $0.1738 | $530,448 | 05:57:08 11/11/2026 |
| 186 | WhiteBIT |
ADA/USDC | $0.1736 | $523,062 | 05:57:08 11/11/2026 |
| 187 | Bitrue |
ADA/USDT | $0.1735 | $520,217 | 05:57:10 11/11/2026 |
| 188 | Kraken |
ADA/EUR | $0.1735 | $501,928 | 05:59:23 11/11/2026 |
| 189 | EasiCoin |
ADA/USDT | $0.1732 | $498,374 | 06:00:10 11/11/2026 |
| 190 |  Bit2Me |
ADA/EUR | $0.1738 | $496,972 | 05:57:08 11/11/2026 |
| 191 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 192 |  Binance TR |
ADA/TRY | $0.1738 | $477,352 | 05:57:10 11/11/2026 |
| 193 |  Antarctic |
ADA/USDT | $0.1733 | $469,087 | 06:00:18 11/11/2026 |
| 194 | BitTap |
ADA/USDT | $0.1733 | $463,342 | 06:00:09 11/11/2026 |
| 195 |  BigONE |
ADA/USDT | $0.1739 | $460,656 | 05:57:08 11/11/2026 |
| 196 | Kraken |
ADA/USDC | $0.1736 | $459,684 | 05:59:53 11/11/2026 |
| 197 | Bit2Me |
ADA/USDC | $0.1736 | $456,050 | 05:57:08 11/11/2026 |
| 198 |  IndoEx |
ADA/USDT | $0.1737 | $438,079 | 05:57:08 11/11/2026 |
| 199 | Phemex |
ADA/USDC | $0.1736 | $434,920 | 05:57:09 11/11/2026 |
| 200 | Phemex |
ADA/USDC | $0.1734 | $432,147 | 05:57:16 11/11/2026 |
| 201 | Bitrue |
TRX/ADA | $0.3176 | $415,871 | 05:57:10 11/11/2026 |
| 202 |  KoinBX |
ADA/USDT | $0.1735 | $397,438 | 05:57:09 11/11/2026 |
| 203 | CoinTR |
ADA/TRY | $0.1736 | $389,463 | 05:57:08 11/11/2026 |
| 204 |  Backpack Exchange |
ADA/USDC | $0.1737 | $372,674 | 05:57:15 11/11/2026 |
| 205 | Bitrue |
DOGE/ADA | $0.06777 | $365,421 | 05:57:10 11/11/2026 |
| 206 | Kraken |
ADA/USDT | $0.1736 | $363,824 | 05:59:53 11/11/2026 |
| 207 | MGBX |
ADA/USDT | $0.1735 | $361,975 | 05:57:10 11/11/2026 |
| 208 | KoinBX |
ADA/BTC | $0.1738 | $355,803 | 05:57:09 11/11/2026 |
| 209 | Bitrue |
ADA/XRP | $0.1734 | $344,053 | 05:57:10 11/11/2026 |
| 210 | Bitbaby |
ADA/USDC | $0.1732 | $343,119 | 06:00:19 11/11/2026 |
| 211 | KCEX |
ADA/USDT | $0.1734 | $334,607 | 05:57:09 11/11/2026 |
| 212 | MEXC |
ADA/USDC | $0.1737 | $328,083 | 05:54:16 11/11/2026 |
| 213 | idax exchange |
ADA/USDC | $0.1733 | $319,020 | 06:00:11 11/11/2026 |
| 214 | B2Z Exchange |
ADA/USD | $0.1735 | $305,755 | 06:00:09 11/11/2026 |
| 215 | BITmarkets |
ADA/USD | $0.1735 | $305,652 | 05:57:09 11/11/2026 |
| 216 |  ICRYPEX |
ADA/USDT | $0.1743 | $295,481 | 05:57:08 11/11/2026 |
| 217 | KuCoin |
ADA/USDC | $0.1737 | $295,088 | 05:56:23 11/11/2026 |
| 218 | KoinBX |
ADA/ETH | $0.1735 | $292,045 | 05:57:09 11/11/2026 |
| 219 | Bitstamp by Robinhood |
ADA/EUR | $0.1739 | $282,563 | 05:59:23 11/11/2026 |
| 220 | Biconomy.com |
ADA/USD1 | $0.1736 | $266,734 | 05:54:09 11/11/2026 |
| 221 |  Lighter |
ADA/USDC | $0.1736 | $261,653 | 05:57:15 11/11/2026 |
| 222 |  Aster |
ADA/USDT | $0.1736 | $261,383 | 05:54:15 11/11/2026 |
| 223 | OKX |
ADA/USDC | $0.1738 | $260,806 | 05:56:23 11/11/2026 |
| 224 |  Coincall |
ADA/USD | $0.1732 | $258,857 | 06:00:15 11/11/2026 |
| 225 | Bitbase |
ADA/USDC | $0.1736 | $257,942 | 05:57:08 11/11/2026 |
| 226 |  Bitazza |
ADA/USDT | $0.1732 | $248,468 | 06:00:12 11/11/2026 |
| 227 | Coinbase Exchange |
ADA/EUR | $0.1738 | $244,702 | 05:56:59 11/11/2026 |
| 228 | Bybit |
ADA/USDC | $0.1737 | $233,060 | 05:54:09 11/11/2026 |
| 229 |  Variational |
ADA/USDC | $0.1732 | $229,015 | 06:00:20 11/11/2026 |
| 230 |  C-Patex |
ADA/USDT | $0.1739 | $227,369 | 05:57:07 11/11/2026 |
| 231 | Binance |
ADA/JPY | $0.1737 | $226,322 | 05:56:42 11/11/2026 |
| 232 |  CoinLion |
ADA/USD | $0.1739 | $225,404 | 06:00:21 11/11/2026 |
| 233 | Cofinex |
ADA/USDC | $0.1732 | $212,998 | 06:00:15 11/11/2026 |
| 234 |  EdgeX |
ADA/USDC | $0.1731 | $208,073 | 06:00:16 11/11/2026 |
| 235 |  Binance.US |
ADA/USDT | $0.1734 | $207,453 | 05:59:23 11/11/2026 |
| 236 |  Coinstore |
ADA/USDT | $0.1737 | $199,998 | 05:54:07 11/11/2026 |
| 237 | Bitrue |
ADA/USD1 | $0.1735 | $196,578 | 05:57:10 11/11/2026 |
| 238 |  Coinone |
ADA/KRW | $0.1757 | $195,328 | 05:59:53 11/11/2026 |
| 239 | ZKE |
ADA/USDC | $0.1735 | $191,581 | 05:57:09 11/11/2026 |
| 240 |  Bybit EU |
ADA/USDC | $0.1735 | $189,210 | 05:36:08 11/11/2026 |
| 241 | BigONE |
ADA/USDC | $0.1735 | $188,877 | 05:57:08 11/11/2026 |
| 242 | KCEX |
ADA/USDC | $0.1735 | $188,370 | 05:57:09 11/11/2026 |
| 243 | Bitrue |
ADA/RLUSD | $0.1733 | $188,107 | 05:57:10 11/11/2026 |
| 244 | Hibt |
ADA/USDC | $0.1735 | $182,508 | 05:57:12 11/11/2026 |
| 245 | EasiCoin |
ADA/USDC | $0.1732 | $173,978 | 06:00:10 11/11/2026 |
| 246 | WEEX |
ADA/USDC | $0.1736 | $170,283 | 05:57:09 11/11/2026 |
| 247 | Pionex |
ADA/BTC | $0.1738 | $166,661 | 05:57:09 11/11/2026 |
| 248 |  BtcTurk | Kripto |
ADA/TRY | $0.1737 | $164,403 | 05:59:23 11/11/2026 |
| 249 | Binance.US |
ADA/USD | $0.1733 | $160,212 | 05:59:23 11/11/2026 |
| 250 | WhiteBIT |
ADA/USD | $0.1736 | $153,386 | 05:57:08 11/11/2026 |
| 251 | WhiteBIT |
ADA/UAH | $0.1775 | $153,047 | 05:57:08 11/11/2026 |
| 252 |  MAX Exchange |
ADA/TWD | $0.1742 | $142,673 | 05:57:11 11/11/2026 |
| 253 |  Bitkub |
ADA/THB | $0.1735 | $140,531 | 05:57:08 11/11/2026 |
| 254 |  CriptoSwaps |
ADA/USDT | $0.1733 | $127,420 | 06:00:10 11/11/2026 |
| 255 | Niza.io |
ADA/EUR | $0.1735 | $126,739 | 06:00:09 11/11/2026 |
| 256 | SuperEx |
ADA/BTC | $0.1753 | $119,434 | 05:57:13 11/11/2026 |
| 257 |  Tebbit |
ADA/USDT | $0.1732 | $113,850 | 06:00:17 11/11/2026 |
| 258 |  Bitbank |
ADA/JPY | $0.1739 | $111,421 | 05:57:07 11/11/2026 |
| 259 | Binance |
ADA/BTC | $0.1738 | $109,063 | 05:56:42 11/11/2026 |
| 260 |  Revolut (UK) |
ADA/EUR | $0.1737 | $102,435 | 06:00:12 11/11/2026 |
| 261 | Coinbase Exchange |
ADA/USDT | $0.1746 | $95,225.02 | 05:56:59 11/11/2026 |
| 262 | Binance |
ADA/EUR | $0.1736 | $94,564.73 | 05:56:42 11/11/2026 |
| 263 |  Polymarket Perps |
ADA/USD | $0.1738 | $94,265.57 | 06:00:15 11/11/2026 |
| 264 |  BlueBit |
ADA/USDT | $0.1735 | $94,042.02 | 06:00:09 11/11/2026 |
| 265 | Paribu |
ADA/USDT | $0.1734 | $93,955.23 | 05:59:53 11/11/2026 |
| 266 | Niza.io |
ADA/USDT | $0.1736 | $91,851.62 | 06:00:09 11/11/2026 |
| 267 | Bitrue |
ADA/USDC | $0.1735 | $87,491.87 | 05:57:10 11/11/2026 |
| 268 |  XBO.com |
ADA/USDT | $0.1740 | $84,592.72 | 05:57:08 11/11/2026 |
| 269 | Revolut (UK) |
ADA/USD | $0.1736 | $78,741.34 | 06:00:12 11/11/2026 |
| 270 | LeveX |
ADA/USD | $0.1731 | $76,409.98 | 06:00:15 11/11/2026 |
| 271 | Cofinex |
ADA/USDT | $0.1735 | $75,035.17 | 06:00:08 11/11/2026 |
| 272 |  ChangeNOW |
ADA/BTC | $0.1741 | $74,842.74 | 05:57:08 11/11/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1734 | $71,752.99 | 05:56:44 11/11/2026 |
| 274 | CriptoSwaps |
ADA/ETH | $0.1735 | $70,121.13 | 06:00:10 11/11/2026 |
| 275 | PointPay |
ADA/USDC | $0.1736 | $69,679.97 | 05:51:09 11/11/2026 |
| 276 |  CoinCola |
ADA/USDT | $0.1734 | $65,725.01 | 06:00:08 11/11/2026 |
| 277 |  Bitcoiva |
ADA/INR | $0.1848 | $65,684.93 | 06:00:09 11/11/2026 |
| 278 | BingX |
ADA/USDC | $0.1734 | $65,456.37 | 05:57:08 11/11/2026 |
| 279 | Bitfinex |
ADA/USD | $0.1739 | $65,327.74 | 05:59:23 11/11/2026 |
| 280 |  BitoPro |
ADA/TWD | $0.1740 | $63,136.36 | 05:57:08 11/11/2026 |
| 281 | MEXC |
ADA/EUR | $0.1738 | $58,614.91 | 05:51:11 11/11/2026 |
| 282 | XT.COM |
ADA/XT | $0.1737 | $57,986.46 | 05:57:09 11/11/2026 |
| 283 | Bitfinex |
ADA/USDT | $0.1734 | $57,841.41 | 05:59:23 11/11/2026 |
| 284 | SunX |
ADA/USDT | $0.1731 | $57,314.40 | 06:00:20 11/11/2026 |
| 285 |  ApeX Omni |
ADA/USDT | $0.1733 | $57,276.66 | 06:00:15 11/11/2026 |
| 286 | UZX |
ADA/BTC | $0.1730 | $57,039.30 | 05:57:07 11/11/2026 |
| 287 | WhiteBIT |
ADA/EUR | $0.1734 | $55,727.23 | 05:57:08 11/11/2026 |
| 288 | MEXC |
ADA/USD1 | $0.1737 | $54,915.53 | 05:51:11 11/11/2026 |
| 289 | B2Z Exchange |
ADA/USDT | $0.1732 | $51,494.19 | 06:00:09 11/11/2026 |
| 290 | BITmarkets |
ADA/USDT | $0.1735 | $51,256.32 | 05:57:09 11/11/2026 |
| 291 | BTSE |
ADA/USDT | $0.1735 | $51,253.25 | 05:57:08 11/11/2026 |
| 292 | Binance |
ADA/FDUSD | $0.1737 | $50,294.42 | 05:56:42 11/11/2026 |
| 293 | Bitrue |
HOT/ADA | $0.0004331 | $49,047.31 | 05:57:10 11/11/2026 |
| 294 | Coinbase Exchange |
ADA/GBP | $0.1737 | $48,894.49 | 05:56:29 11/11/2026 |
| 295 | Gate |
ADA/USDC | $0.1739 | $46,728.90 | 05:56:24 11/11/2026 |
| 296 |  Independent Reserve |
ADA/AUD | $0.1753 | $46,519.95 | 05:57:12 11/11/2026 |
| 297 |  Coins.ph |
ADA/PHP | $0.1730 | $45,953.85 | 05:57:09 11/11/2026 |
| 298 |  Coinmate |
ADA/CZK | $0.1742 | $45,771.08 | 05:54:10 11/11/2026 |
| 299 | Pionex |
ADA/ETH | $0.1735 | $43,958.85 | 05:57:09 11/11/2026 |
| 300 | Bitrue |
ICP/ADA | $2.53 | $43,447.33 | 05:57:10 11/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 11/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $682,127,267 với tỷ giá $0.1732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.