Tiền ảo: 38,353 Sàn giao dịch: 956 Vốn hóa: $2,214,699,537,419 Khối lượng (24h): $37,580,956,740 Thị phần: BTC: 58.7%, ETH: 10.2%
Cardano (ADA)Cardano ADA
Xếp hạng #16 09:54:00 19/07/2026
Giá Cardano (ADA)
$0.1680 -0.38%
0.000002592 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1636 Cao: $0.1689

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1668 $493,360,743 09:00:07 19/07/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1599 $200,076,674 09:00:16 19/07/2026
3 Pionex Pionex ADA/BTC $0.1668 $96,622,316 08:57:16 19/07/2026
4 WEEX WEEX ADA/USDT $0.1667 $89,155,675 08:57:17 19/07/2026
5 AstralX AstralX ADA/USDT $0.1669 $88,106,978 09:00:15 19/07/2026
6 4E 4E ADA/USDT $0.1667 $86,713,667 09:00:15 19/07/2026
7 Koinbay Koinbay ADA/USDT $0.1667 $83,941,194 08:57:16 19/07/2026
8 idax exchange idax exchange ADA/USDT $0.1668 $83,552,018 09:00:17 19/07/2026
9 Blockfinex Blockfinex ADA/USDT $0.1668 $83,550,419 09:00:15 19/07/2026
10 WHXEX WHXEX ADA/USDT $0.1668 $83,550,419 09:00:16 19/07/2026
11 Binance Binance ADA/USDT $0.1668 $82,176,886 08:54:16 19/07/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.1669 $79,238,685 09:00:08 19/07/2026
13 BiFinance BiFinance ADA/USDT $0.1669 $75,221,499 08:57:08 19/07/2026
14 OrangeX OrangeX ADA/USDT $0.1667 $63,714,420 08:57:16 19/07/2026
15 Toobit Toobit ADA/USDT $0.1667 $61,909,338 08:57:16 19/07/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1669 $49,949,920 09:00:15 19/07/2026
17 Ju.com Ju.com ADA/USDT $0.1597 $49,735,052 14:15:16 13/07/2026
18 BTSE BTSE ADA/USDT $0.1669 $45,517,699 08:57:15 19/07/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.1669 $43,958,508 09:00:16 19/07/2026
20 BITmarkets BITmarkets ADA/USDT $0.1668 $43,931,736 09:00:15 19/07/2026
21 CoinW CoinW ADA/USDT $0.1668 $41,055,616 08:57:17 19/07/2026
22 BVOX BVOX ADA/USDT $0.1666 $40,077,452 08:57:15 19/07/2026
23 Batonex Batonex ADA/USDT $0.1669 $34,669,195 09:00:16 19/07/2026
24 Hibt Hibt ADA/USDT $0.1668 $30,818,169 08:57:25 19/07/2026
25 Ourbit Ourbit ADA/USDT $0.1668 $30,782,927 08:57:16 19/07/2026
26 BTCC BTCC ADA/USDT $0.1668 $30,008,591 08:57:16 19/07/2026
27 Bybit Bybit ADA/USDT $0.1668 $29,549,956 08:51:17 19/07/2026
28 BiKing BiKing ADA/USDT $0.1669 $25,245,179 09:00:17 19/07/2026
29 Ulink Ulink ADA/USDT $0.1669 $24,938,700 09:00:11 19/07/2026
30 SunX SunX ADA/USDT $0.1669 $24,938,657 09:00:12 19/07/2026
31 WOO X Pro WOO X Pro ADA/USD $0.1668 $24,237,727 09:00:16 19/07/2026
32 Deepcoin Deepcoin ADA/USDT $0.1668 $21,445,313 08:57:11 19/07/2026
33 KTX KTX ADA/USDT $0.1668 $20,832,474 09:00:15 19/07/2026
34 IBIT Global IBIT Global ADA/USDT $0.1668 $20,459,933 09:00:18 19/07/2026
35 BitradeX BitradeX ADA/USDT $0.1668 $19,064,532 08:54:15 19/07/2026
36 Biconomy.com Biconomy.com ADA/USDT $0.1667 $17,421,881 08:57:15 19/07/2026
37 Bitget Bitget ADA/USDT $0.1668 $17,324,951 08:54:16 19/07/2026
38 Cofinex Cofinex ADA/USDT $0.1669 $17,298,743 09:00:17 19/07/2026
39 Aivora Exchange Aivora Exchange ADA/USDT $0.1667 $17,260,284 09:00:15 19/07/2026
40 CoinMy CoinMy ADA/USDT $0.1667 $17,187,359 09:00:16 19/07/2026
41 CoinP CoinP ADA/USDT $0.1663 $15,514,348 09:00:15 19/07/2026
42 Tapbit Tapbit ADA/USDT $0.1669 $14,419,171 08:57:15 19/07/2026
43 Koinbay Koinbay ADA/USDT $0.1668 $14,237,331 08:57:14 19/07/2026
44 Blockfinex Blockfinex ADA/USDT $0.1668 $14,123,325 09:00:07 19/07/2026
45 idax exchange idax exchange ADA/USDT $0.1668 $14,123,261 09:00:09 19/07/2026
46 WHXEX WHXEX ADA/USDT $0.1668 $14,123,257 09:00:08 19/07/2026
47 WOO X Pro WOO X Pro ADA/USDT $0.1669 $13,380,526 09:00:16 19/07/2026
48 YEX YEX ADA/USDT $0.1667 $12,868,990 08:57:16 19/07/2026
49 Gate Gate ADA/USDT $0.1668 $12,832,599 08:54:19 19/07/2026
50 Batonex Batonex ADA/USDT $0.1668 $12,760,787 09:00:07 19/07/2026
51 Websea Websea ADA/USDT $0.1667 $12,271,133 08:57:17 19/07/2026
52 LBank LBank ADA/USDT $0.1667 $12,185,024 08:57:17 19/07/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.1668 $12,104,574 09:00:15 19/07/2026
54 Binance Binance ADA/USDT $0.1669 $12,054,709 08:56:43 19/07/2026
55 MGBX MGBX ADA/USDT $0.1670 $11,919,033 08:57:17 19/07/2026
56 BitMart BitMart ADA/USDT $0.1668 $11,005,239 08:57:08 19/07/2026
57 BlockFin BlockFin ADA/USDT $0.1669 $10,897,525 09:00:15 19/07/2026
58 BVOX BVOX ADA/USDT $0.1669 $10,766,257 08:57:07 19/07/2026
59 CrypFine CrypFine ADA/USDT $0.1668 $10,664,249 08:57:15 19/07/2026
60 Zoomex Zoomex ADA/USDT $0.1668 $10,606,323 08:57:15 19/07/2026
61 BitxEX BitxEX ADA/USDT $0.1670 $10,398,480 09:00:08 19/07/2026
62 KuCoin KuCoin ADA/USDT $0.1668 $10,159,124 08:54:19 19/07/2026
63 WhiteBIT WhiteBIT ADA/USDT $0.1668 $10,026,673 08:57:07 19/07/2026
64 BingX BingX ADA/USDT $0.1666 $9,922,152 08:57:17 19/07/2026
65 MEXC MEXC ADA/USDT $0.1667 $9,568,565 08:57:16 19/07/2026
66 Echobit Echobit ADA/USDT $0.1668 $8,812,621 08:57:16 19/07/2026
67 Deepcoin Deepcoin ADA/USDT $0.1668 $8,760,907 08:57:15 19/07/2026
68 Hotcoin Hotcoin ADA/USDT $0.1668 $8,715,967 08:57:25 19/07/2026
69 ZKE ZKE ADA/USDT $0.1668 $8,516,468 09:00:13 19/07/2026
70 Biconomy.com Biconomy.com ADA/USDT $0.1668 $8,369,279 08:57:07 19/07/2026
71 x.me Exchange x.me Exchange ADA/USDT $0.1667 $7,841,174 08:57:17 19/07/2026
72 Pionex Pionex ADA/USDT $0.1668 $7,738,004 08:57:12 19/07/2026
73 Pionex Pionex ADA/USDT $0.1668 $7,668,527 08:57:16 19/07/2026
74 Bitbase Bitbase ADA/USDT $0.1667 $7,078,717 08:57:17 19/07/2026
75 OneEx OneEx ADA/USDT $0.1669 $6,982,270 09:00:12 19/07/2026
76 WEEX WEEX ADA/USDT $0.1669 $6,889,000 08:57:10 19/07/2026
77 SuperEx SuperEx ADA/USDT $0.1672 $6,841,911 09:00:10 19/07/2026
78 EasiCoin EasiCoin ADA/USDT $0.1669 $6,836,296 09:00:16 19/07/2026
79 Picol Picol ADA/USDT $0.1669 $6,821,513 09:00:08 19/07/2026
80 WOO X Pro WOO X Pro ADA/USDT $0.1669 $6,607,229 09:00:11 19/07/2026
81 Phemex Phemex ADA/USDT $0.1668 $6,563,626 08:57:15 19/07/2026
82 BingX BingX ADA/USDC $0.1667 $6,528,276 08:57:17 19/07/2026
83 UZX UZX ADA/USDT $0.1668 $6,495,438 08:57:16 19/07/2026
84 UZX UZX ADA/USDT $0.1668 $6,320,478 08:51:08 19/07/2026
85 AlphaX AlphaX ADA/USDT $0.1670 $6,171,992 09:00:07 19/07/2026
86 BTCC BTCC ADA/USDT $0.1669 $6,054,261 08:57:12 19/07/2026
87 4E 4E ADA/USDT $0.1669 $5,967,476 09:00:07 19/07/2026
88 Grvt Grvt ADA/USDT $0.1667 $5,604,156 04:18:23 19/07/2026
89 BTSE BTSE ADA/USDT $0.1668 $5,566,338 08:57:07 19/07/2026
90 Binance Binance ADA/USDC $0.1668 $5,489,267 08:54:16 19/07/2026
91 BITmarkets BITmarkets ADA/USDT $0.1669 $5,355,475 09:00:12 19/07/2026
92 B2Z Exchange B2Z Exchange ADA/USDT $0.1669 $5,354,956 09:00:07 19/07/2026
93 B2Z Exchange B2Z Exchange ADA/USD $0.1670 $5,313,404 09:00:07 19/07/2026
94 BITmarkets BITmarkets ADA/USD $0.1670 $5,313,363 09:00:12 19/07/2026
95 DigiFinex DigiFinex ADA/USDT $0.1669 $5,242,298 09:00:16 19/07/2026
96 Poloniex Poloniex ADA/USDT $0.1670 $5,171,430 08:59:53 19/07/2026
97 YEX YEX ADA/USD $0.1667 $5,097,191 08:57:16 19/07/2026
98 Azbit Azbit ADA/USDT $0.1669 $4,931,620 08:57:07 19/07/2026
99 Bitbaby Bitbaby ADA/USDT $0.1668 $4,858,374 09:00:15 19/07/2026
100 Hibt Hibt ADA/USDT $0.1668 $4,854,278 08:51:08 19/07/2026
101 XT.COM XT.COM ADA/USDT $0.1669 $4,815,260 08:57:08 19/07/2026
102 CoinP CoinP ADA/USDT $0.1668 $4,689,630 09:00:07 19/07/2026
103 YUBIT YUBIT ADA/USDT $0.1667 $4,566,949 08:57:15 19/07/2026
104 Bitvavo Bitvavo ADA/EUR $0.1669 $4,305,019 08:57:12 19/07/2026
105 KCEX KCEX ADA/USDT $0.1667 $4,153,902 08:57:15 19/07/2026
106 Toobit Toobit ADA/USDT $0.1668 $4,020,517 08:57:13 19/07/2026
107 Ourbit Ourbit ADA/USDT $0.1666 $3,878,775 08:51:07 19/07/2026
108 Coinbase Exchange Coinbase Exchange ADA/USD $0.1669 $3,875,243 08:56:29 19/07/2026
109 BlockFin BlockFin ADA/USDT $0.1670 $3,852,400 09:00:11 19/07/2026
110 Phemex Phemex ADA/USDT $0.1669 $3,707,135 08:57:11 19/07/2026
111 BitGW Exchange BitGW Exchange ADA/USDT $0.1668 $3,621,670 09:00:12 19/07/2026
112 Hotcoin Hotcoin ADA/USDT $0.1666 $3,578,093 08:57:13 19/07/2026
113 OKX OKX ADA/USDT $0.1669 $3,483,894 08:53:24 19/07/2026
114 Gate Gate ADA/USDT $0.1668 $3,449,055 08:56:24 19/07/2026
115 YUBIT YUBIT ADA/USDT $0.1668 $3,403,254 08:57:11 19/07/2026
116 GroveX GroveX ADA/USDT $0.1669 $3,397,649 09:00:07 19/07/2026
117 Binance Binance ADA/USD $0.1668 $3,384,707 08:54:51 19/07/2026
118 Bitrue Bitrue ADA/USDT $0.1667 $3,053,322 08:57:17 19/07/2026
119 Pionex Pionex ADA/ETH $0.1667 $2,930,864 08:57:16 19/07/2026
120 CoinW CoinW ADA/USDT $0.1668 $2,842,350 08:57:11 19/07/2026
121 XXKK XXKK ADA/USDT $0.1669 $2,727,336 09:00:11 19/07/2026
122 MEXC MEXC ADA/USDT $0.1668 $2,721,339 08:57:11 19/07/2026
123 Kraken Kraken ADA/USD $0.1669 $2,658,521 08:59:54 19/07/2026
124 Upbit Upbit ADA/KRW $0.1653 $2,516,800 08:56:53 19/07/2026
125 Bybit Bybit ADA/USDT $0.1670 $2,495,921 08:54:08 19/07/2026
126 CoinUp.io CoinUp.io ADA/USDT $0.1668 $2,416,792 08:51:08 19/07/2026
127 Hyperliquid Hyperliquid ADA/USDC $0.1669 $2,400,680 08:57:26 19/07/2026
128 BloFin BloFin ADA/USDT $0.1667 $2,322,249 08:51:07 19/07/2026
129 KuCoin KuCoin ADA/USDT $0.1669 $2,302,963 08:56:23 19/07/2026
130 BitradeX BitradeX ADA/USDT $0.1669 $2,275,978 08:54:11 19/07/2026
131 Tapbit Tapbit ADA/USDT $0.1668 $2,275,029 08:57:11 19/07/2026
132 Bitcastle Bitcastle ADA/USDT $0.1669 $2,214,396 09:00:18 19/07/2026
133 BitTap BitTap ADA/USDT $0.1669 $2,165,025 09:00:16 19/07/2026
134 YEX YEX ADA/USDT $0.1669 $2,154,383 09:00:12 19/07/2026
135 BitxEX BitxEX ADA/USDT $0.1669 $2,125,661 09:00:19 19/07/2026
136 LBank LBank ADA/USDT $0.1669 $2,117,478 08:57:12 19/07/2026
137 Aivora Exchange Aivora Exchange ADA/USDT $0.1668 $2,101,794 09:00:07 19/07/2026
138 CoinMy CoinMy ADA/USDT $0.1669 $2,100,381 09:00:09 19/07/2026
139 Echobit Echobit ADA/USDT $0.1668 $1,947,252 08:57:12 19/07/2026
140 Coinlocally Coinlocally ADA/USDT $0.1587 $1,894,242 13:48:07 14/07/2026
141 OrangeX OrangeX ADA/USDT $0.1669 $1,779,912 08:57:10 19/07/2026
142 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1668 $1,752,553 09:00:07 19/07/2026
143 Bitget Bitget ADA/USDT $0.1670 $1,678,219 08:54:52 19/07/2026
144 Biconomy.com Biconomy.com ADA/USDC $0.1668 $1,645,022 08:57:07 19/07/2026
145 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1668 $1,639,053 08:57:07 19/07/2026
146 YEX YEX ADA/USDC $0.1667 $1,583,049 08:57:16 19/07/2026
147 Binance Binance ADA/USDC $0.1668 $1,574,471 08:56:43 19/07/2026
148 AlphaX AlphaX ADA/USDT $0.1671 $1,556,887 09:00:15 19/07/2026
149 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1666 $1,529,527 09:00:16 19/07/2026
150 DigiFinex DigiFinex ADA/USDT $0.1668 $1,365,183 08:57:07 19/07/2026
151 BloFin BloFin ADA/USDT $0.1664 $1,255,070 08:48:16 19/07/2026
152 FMFW.io FMFW.io ADA/USD $0.1671 $1,253,195 08:57:07 19/07/2026
153 HitBTC HitBTC ADA/USDT $0.1669 $1,252,210 08:54:11 19/07/2026
154 Changelly Changelly ADA/USDT $0.1669 $1,233,625 09:00:08 19/07/2026
155 Gleec BTC Gleec BTC ADA/USDT $0.1669 $1,233,621 09:00:07 19/07/2026
156 Mandala Exchange Mandala Exchange ADA/USDT $0.1668 $1,233,583 09:00:17 19/07/2026
157 BitDelta BitDelta ADA/USDT $0.1669 $1,214,407 09:00:07 19/07/2026
158 AEGET AEGET ADA/USDT $0.1670 $1,205,802 09:00:12 19/07/2026
159 ASTX ASTX ADA/USDT $0.1670 $1,205,800 09:00:12 19/07/2026
160 BitDelta BitDelta ADA/USDC $0.1670 $1,204,890 09:00:07 19/07/2026
161 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1668 $1,180,778 08:57:07 19/07/2026
162 BlockFin BlockFin ADA/USDC $0.1671 $1,179,416 09:00:11 19/07/2026
163 Bybit Bybit ADA/USD $0.1667 $1,174,604 08:54:16 19/07/2026
164 Kraken Kraken ADA/EUR $0.1668 $1,156,103 08:59:24 19/07/2026
165 BitKan BitKan ADA/USDT $0.1669 $1,134,263 09:00:12 19/07/2026
166 Bit2Me Bit2Me ADA/EUR $0.1668 $1,131,872 08:57:11 19/07/2026
167 KTX KTX ADA/USDT $0.1669 $1,120,707 09:00:08 19/07/2026
168 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1669 $1,076,275 09:00:52 19/07/2026
169 Paribu Paribu ADA/USDT $0.1668 $1,055,748 08:59:23 19/07/2026
170 CoinUp.io CoinUp.io ADA/USDT $0.1667 $1,055,565 08:51:17 19/07/2026
171 GroveX GroveX ADA/FDUSD $0.1663 $955,303 09:00:07 19/07/2026
172 OneBullEx OneBullEx ADA/USDT $0.2745 $926,912 09:00:09 19/07/2026
173 WhiteBIT WhiteBIT ADA/USDC $0.1670 $925,609 08:57:07 19/07/2026
174 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1669 $879,352 08:00:23 19/07/2026
175 HTX HTX ADA/USDT $0.1668 $864,905 08:59:55 19/07/2026
176 CRMClick CRMClick ADA/USDT $0.1668 $864,299 09:00:10 19/07/2026
177 CZR Exchange CZR Exchange ADA/USDT $0.1668 $864,248 09:00:07 19/07/2026
178 BITmarkets BITmarkets ADA/USDC $0.1670 $820,959 09:00:12 19/07/2026
179 B2Z Exchange B2Z Exchange ADA/USDC $0.1670 $820,840 09:00:07 19/07/2026
180 KCEX KCEX ADA/USDC $0.1668 $820,579 08:57:15 19/07/2026
181 Bithumb Bithumb ADA/KRW $0.1647 $818,858 08:59:53 19/07/2026
182 HTX HTX ADA/USDT $0.1668 $800,892 08:54:15 19/07/2026
183 Bitcastle Bitcastle ADA/USDT $0.1669 $761,473 09:00:09 19/07/2026
184 Extended Extended ADA/USD $0.1670 $735,797 09:00:17 19/07/2026
185 Toobit Toobit ADA/USDC $0.1667 $711,008 08:57:16 19/07/2026
186 BloFin BloFin ADA/USDC $0.1667 $710,498 08:51:07 19/07/2026
187 Niza.io Niza.io ADA/USD $0.1669 $660,554 09:00:10 19/07/2026
188 BitMart BitMart ADA/USDC $0.1669 $660,390 08:57:08 19/07/2026
189 Bitfinex Bitfinex ADA/USDT $0.1669 $628,118 08:57:15 19/07/2026
190 CoinTR CoinTR ADA/USDT $0.1672 $621,548 09:00:11 19/07/2026
191 Ekbit Ekbit ADA/USDT $0.1669 $611,600 09:00:16 19/07/2026
192 Binance Binance ADA/TRY $0.1667 $598,547 08:56:43 19/07/2026
193 Bitrue Bitrue TRX/ADA $0.3256 $585,352 08:57:12 19/07/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1668 $575,491 08:59:53 19/07/2026
195 Bitbaby Bitbaby ADA/USDT $0.1668 $575,303 09:00:07 19/07/2026
196 Bitbase Bitbase ADA/USDT $0.1666 $558,792 08:48:11 19/07/2026
197 Paribu Paribu ADA/TRY $0.1669 $551,421 08:59:23 19/07/2026
198 SunX SunX ADA/USDT $0.1572 $547,679 09:00:16 19/07/2026
199 BingX BingX ADA/USDT $0.1668 $504,738 08:57:07 19/07/2026
200 Backpack Exchange Backpack Exchange ADA/USDC $0.1669 $501,714 08:57:15 19/07/2026
201 Bitrue Bitrue ADA/USDT $0.1669 $501,236 08:57:12 19/07/2026
202 Bitrue Bitrue BNB/ADA $570.18 $498,896 08:57:12 19/07/2026
203 PointPay PointPay ADA/USDT $0.1669 $498,400 08:57:11 19/07/2026
204 WhiteBIT WhiteBIT ADA/WBT $0.1669 $496,485 08:57:07 19/07/2026
205 AllinX AllinX ADA/USDT $0.1669 $477,805 09:00:07 19/07/2026
206 Bitunix Bitunix ADA/USDT $0.1668 $463,187 08:57:12 19/07/2026
207 LeveX LeveX ADA/USDT $0.1668 $460,119 09:00:16 19/07/2026
208 Cofinex Cofinex ADA/USD $0.1666 $459,150 09:00:17 19/07/2026
209 Bitget Bitget ADA/USD $0.1668 $441,868 08:54:16 19/07/2026
210 MEXC MEXC ADA/USD $0.1667 $413,982 08:57:16 19/07/2026
211 SuperEx SuperEx ADA/BTC $0.1683 $411,031 09:00:10 19/07/2026
212 CoinTR CoinTR ADA/TRY $0.1669 $406,221 09:00:11 19/07/2026
213 MGBX MGBX ADA/USDT $0.1669 $399,583 08:57:12 19/07/2026
214 KoinBX KoinBX ADA/USDT $0.1657 $386,361 03:51:12 18/07/2026
215 EdgeX EdgeX ADA/USD $0.1668 $385,741 09:00:15 19/07/2026
216 Phemex Phemex ADA/USDC $0.1668 $375,057 08:57:15 19/07/2026
217 Bitunix Bitunix ADA/USD $0.1668 $370,212 08:57:16 19/07/2026
218 KoinBX KoinBX ADA/BTC $0.1664 $369,608 03:51:12 18/07/2026
219 BYDFi BYDFi ADA/USDT $0.1667 $359,833 09:00:16 19/07/2026
220 Binance TR Binance TR ADA/TRY $0.1667 $352,091 08:57:10 19/07/2026
221 AstralX AstralX ADA/USDT $0.1668 $345,542 09:00:07 19/07/2026
222 BigONE BigONE ADA/USDT $0.1664 $343,042 08:57:11 19/07/2026
223 Pionex Pionex ADA/BTC $0.1663 $342,310 08:57:12 19/07/2026
224 Antarctic Antarctic ADA/USDT $0.1669 $338,126 09:00:21 19/07/2026
225 BitTap BitTap ADA/USDT $0.1668 $316,903 09:00:07 19/07/2026
226 Bitrue Bitrue SOL/ADA $75.63 $316,831 08:57:12 19/07/2026
227 Bitbaby Bitbaby ADA/USDC $0.1667 $296,689 09:00:15 19/07/2026
228 Aster Aster ADA/USDT $0.1669 $290,351 08:54:15 19/07/2026
229 Niza.io Niza.io ADA/EUR $0.1668 $287,350 09:00:10 19/07/2026
230 OKX OKX ADA/USD $0.1669 $284,801 08:56:24 19/07/2026
231 ICRYPEX ICRYPEX ADA/USDT $0.1658 $284,124 09:00:13 19/07/2026
232 idax exchange idax exchange ADA/USDC $0.1668 $282,129 09:00:09 19/07/2026
233 WHXEX WHXEX ADA/USDC $0.1668 $282,129 09:00:08 19/07/2026
234 Bybit Bybit ADA/USDC $0.1669 $280,839 08:54:08 19/07/2026
235 KCEX KCEX ADA/USDT $0.1669 $277,730 08:57:12 19/07/2026
236 KoinBX KoinBX ADA/ETH $0.1657 $276,836 03:51:12 18/07/2026
237 Bitrue Bitrue ADA/XRP $0.1668 $273,632 08:57:12 19/07/2026
238 Phemex Phemex ADA/USDC $0.1668 $264,215 08:57:11 19/07/2026
239 Lighter Lighter ADA/USDC $0.1666 $261,299 08:57:15 19/07/2026
240 BITmarkets BITmarkets ADA/IDR $0.1669 $247,745 09:00:12 19/07/2026
241 Bitkub Bitkub ADA/USDT $0.1666 $235,806 08:57:10 19/07/2026
242 CoinEx CoinEx ADA/USDT $0.1668 $234,686 08:59:53 19/07/2026
243 KCEX KCEX ADA/USDC $0.1668 $234,576 08:57:12 19/07/2026
244 Binance Binance ADA/BTC $0.1670 $232,434 08:56:43 19/07/2026
245 BYDFi BYDFi ADA/USDT $0.1669 $228,886 09:00:07 19/07/2026
246 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1668 $216,264 08:57:07 19/07/2026
247 Bitazza Bitazza ADA/USDT $0.1668 $201,979 09:00:11 19/07/2026
248 Bitrue Bitrue ADA/RLUSD $0.1669 $196,601 08:57:12 19/07/2026
249 Bitrue Bitrue ADA/USD1 $0.1670 $193,228 08:57:12 19/07/2026
250 Mandala Exchange Mandala Exchange ADA/USDT $0.1668 $190,620 09:00:16 19/07/2026
251 Gleec BTC Gleec BTC ADA/USDT $0.1668 $190,620 09:00:15 19/07/2026
252 HitBTC HitBTC ADA/USDT $0.1668 $190,616 09:00:24 19/07/2026
253 Binance Binance ADA/EUR $0.1670 $189,372 08:56:43 19/07/2026
254 Kraken Kraken ADA/USDT $0.1668 $189,329 08:59:24 19/07/2026
255 WhiteBIT WhiteBIT ADA/TRY $0.1671 $180,801 08:57:07 19/07/2026
256 Bitget Bitget ADA/PERP $0.1667 $178,402 08:54:16 19/07/2026
257 Cofinex Cofinex ADA/USDC $0.1667 $178,262 09:00:17 19/07/2026
258 Coincall Coincall ADA/USD $0.1668 $176,508 09:00:15 19/07/2026
259 C-Patex C-Patex ADA/USDT $0.1669 $176,339 08:57:08 19/07/2026
260 Gate Gate ADA/USDT $0.1668 $176,104 08:54:50 19/07/2026
261 MEXC MEXC ADA/USDC $0.1668 $174,884 08:57:16 19/07/2026
262 KuCoin KuCoin ADA/USDC $0.1668 $172,096 08:56:23 19/07/2026
263 Minswap v2 Minswap v2 ADA/NIGHT $0.1668 $170,898 08:58:52 19/07/2026
264 ZKE ZKE ADA/USDC $0.1668 $169,257 09:00:13 19/07/2026
265 Kraken Kraken ADA/USDC $0.1671 $169,240 08:59:24 19/07/2026
266 Bit2Me Bit2Me ADA/USDC $0.1671 $167,687 08:57:11 19/07/2026
267 Pacifica Pacifica ADA/USD $0.1669 $166,722 09:00:15 19/07/2026
268 Bitbase Bitbase ADA/USDC $0.1667 $165,889 08:48:11 19/07/2026
269 WEEX WEEX ADA/USDC $0.1668 $164,318 08:57:10 19/07/2026
270 ASTX ASTX ADA/USDT $0.1670 $152,364 09:00:16 19/07/2026
271 SunX SunX ADA/USDT $0.1668 $150,009 09:01:18 19/07/2026
272 Coinstore Coinstore ADA/USDT $0.1667 $146,263 08:57:07 19/07/2026
273 Hibt Hibt ADA/USDC $0.1669 $145,871 08:51:08 19/07/2026
274 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1670 $142,112 08:56:29 19/07/2026
275 Blynex Blynex ADA/USDT $0.1670 $137,656 08:57:08 19/07/2026
276 YEX YEX ADA/USDC $0.1669 $137,402 09:00:12 19/07/2026
277 IndoEx IndoEx ADA/USDT $0.1668 $130,119 08:57:11 19/07/2026
278 Binance Binance ADA/JPY $0.1668 $128,825 08:56:43 19/07/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1670 $121,841 08:59:23 19/07/2026
280 CriptoSwaps CriptoSwaps ADA/USDT $0.1668 $114,415 09:00:09 19/07/2026
281 WhiteBIT WhiteBIT ADA/UAH $0.1610 $108,566 08:57:07 19/07/2026
282 Flipster Flipster ADA/USDT $0.1643 $99,131.06 09:00:15 19/07/2026
283 Bitkub Bitkub ADA/THB $0.1667 $97,931.00 08:57:10 19/07/2026
284 PrimeXBT PrimeXBT ADA/USDT $0.1668 $97,679.02 09:00:16 19/07/2026
285 Bitunix Bitunix ADA/USDC $0.1668 $95,291.86 08:57:16 19/07/2026
286 MEXC MEXC ADA/USD1 $0.1666 $94,038.99 08:57:16 19/07/2026
287 Metal X Metal X XADA/XMD $0.1670 $92,727.70 09:00:08 19/07/2026
288 Bitrue Bitrue DOGE/ADA $0.07244 $92,538.79 08:57:12 19/07/2026
289 BlueBit BlueBit ADA/USDT $0.1666 $90,747.12 09:00:07 19/07/2026
290 WhiteBIT WhiteBIT ADA/USD $0.1669 $90,285.58 08:57:07 19/07/2026
291 Tebbit Tebbit ADA/USDT $0.1587 $87,535.03 11:12:20 13/07/2026
292 Bitget Bitget ADA/USDC $0.1670 $85,798.37 08:54:52 19/07/2026
293 Coinone Coinone ADA/KRW $0.1655 $85,772.17 08:56:53 19/07/2026
294 Bitbank Bitbank ADA/JPY $0.1668 $85,377.42 08:57:11 19/07/2026
295 PointPay PointPay ADA/USDC $0.1669 $84,029.29 08:57:11 19/07/2026
296 UZX UZX ADA/BTC $0.1663 $81,528.39 08:51:08 19/07/2026
297 Binance Binance ADA/FDUSD $0.1669 $79,741.09 08:56:43 19/07/2026
298 Bitrue Bitrue ADA/USDC $0.1669 $79,154.11 08:57:12 19/07/2026
299 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1670 $78,980.14 08:56:29 19/07/2026
300 Bitbaby Bitbaby ADA/USDC $0.1606 $78,884.77 16:24:11 17/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:07 19/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $493,360,743 với tỷ giá $0.1668.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá