Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,150,626,363,269 Khối lượng (24h): $74,709,797,627 Thị phần: BTC: 58.2%, ETH: 9.5%
Cardano (ADA)Cardano ADA
Xếp hạng #16 17:29:00 19/06/2026
Giá Cardano (ADA)
$0.1596 -4.1%
0.000002556 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1589 Cao: $0.1672

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1594 $951,922,355 16:57:11 19/06/2026
2 4E 4E ADA/USDT $0.1594 $500,357,858 17:00:17 19/06/2026
3 Koinbay Koinbay ADA/USDT $0.9047 $191,338,985 16:54:15 19/06/2026
4 Pionex Pionex ADA/BTC $0.1594 $164,006,928 16:57:16 19/06/2026
5 Binance Binance ADA/USDT $0.1593 $154,602,761 16:54:17 19/06/2026
6 OrangeX OrangeX ADA/USDT $0.1594 $119,054,100 16:57:15 19/06/2026
7 CEEX exchange CEEX exchange ADA/USDT $0.1594 $108,421,717 17:00:16 19/06/2026
8 CoinW CoinW ADA/USDT $0.1595 $98,096,932 16:57:17 19/06/2026
9 WEEX WEEX ADA/USDT $0.1594 $95,145,219 16:57:16 19/06/2026
10 KTX KTX ADA/USDT $0.1594 $91,555,315 17:00:16 19/06/2026
11 Hibt Hibt ADA/USDT $0.1800 $82,462,588 10:03:26 15/06/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1594 $81,756,250 17:00:15 19/06/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.1596 $79,750,627 17:00:07 19/06/2026
14 BVOX BVOX ADA/USDT $0.1596 $77,318,522 16:57:15 19/06/2026
15 Ju.com Ju.com ADA/USDT $0.1593 $67,959,533 16:57:16 19/06/2026
16 Bybit Bybit ADA/USDT $0.1593 $60,740,783 16:54:16 19/06/2026
17 idax exchange idax exchange ADA/USDT $0.1594 $60,563,751 17:00:17 19/06/2026
18 Blockfinex Blockfinex ADA/USDT $0.1594 $60,516,123 16:57:15 19/06/2026
19 WHXEX WHXEX ADA/USDT $0.1594 $60,516,123 16:57:16 19/06/2026
20 Toobit Toobit ADA/USDT $0.1595 $59,745,951 16:57:15 19/06/2026
21 BTSE BTSE ADA/USDT $0.1596 $57,752,407 16:57:15 19/06/2026
22 Batonex Batonex ADA/USDT $0.1595 $57,045,271 17:00:16 19/06/2026
23 Ourbit Ourbit ADA/USDT $0.1595 $56,360,658 16:57:17 19/06/2026
24 B2Z Exchange B2Z Exchange ADA/USD $0.1595 $55,772,643 17:00:16 19/06/2026
25 BITmarkets BITmarkets ADA/USDT $0.1594 $55,745,897 17:00:15 19/06/2026
26 BTCC BTCC ADA/USDT $0.1595 $52,631,301 16:57:16 19/06/2026
27 BiKing BiKing ADA/USDT $0.1594 $48,047,503 17:00:17 19/06/2026
28 Echobit Echobit ADA/USDT $0.1595 $45,686,677 16:57:16 19/06/2026
29 IBIT Global IBIT Global ADA/USDT $0.1594 $38,506,980 17:00:17 19/06/2026
30 Deepcoin Deepcoin ADA/USDT $0.1596 $35,863,132 16:57:11 19/06/2026
31 Biconomy.com Biconomy.com ADA/USDT $0.1592 $31,550,134 16:54:15 19/06/2026
32 AscendEX AscendEX ADA/USDT $0.1596 $31,014,813 16:51:07 19/06/2026
33 Tapbit Tapbit ADA/USDT $0.1595 $29,269,122 16:57:15 19/06/2026
34 Gate Gate ADA/USDT $0.1592 $29,059,607 16:54:19 19/06/2026
35 BlockFin BlockFin ADA/USDT $0.1595 $27,090,946 17:00:15 19/06/2026
36 Bitget Bitget ADA/USDT $0.1593 $26,496,923 16:54:16 19/06/2026
37 Cofinex Cofinex ADA/USDT $0.1594 $26,483,612 17:00:17 19/06/2026
38 Ulink Ulink ADA/USDT $0.1597 $25,387,431 17:00:10 19/06/2026
39 SunX SunX ADA/USDT $0.1596 $25,147,602 17:00:07 19/06/2026
40 Zoomex Zoomex ADA/USDT $0.1596 $24,301,393 16:57:15 19/06/2026
41 Aivora Exchange Aivora Exchange ADA/USDT $0.1595 $23,725,151 17:00:15 19/06/2026
42 BingX BingX ADA/USDT $0.1594 $23,420,840 16:57:18 19/06/2026
43 BiFinance BiFinance ADA/USDT $0.1597 $23,151,402 16:57:11 19/06/2026
44 Websea Websea ADA/USDT $0.1594 $23,022,173 16:57:17 19/06/2026
45 BitradeX BitradeX ADA/USDT $0.1595 $22,172,801 16:57:15 19/06/2026
46 Coinlocally Coinlocally ADA/USDT $0.1595 $22,113,919 17:00:16 19/06/2026
47 CoinMy CoinMy ADA/USDT $0.1593 $21,957,752 17:00:16 19/06/2026
48 MGBX MGBX ADA/USDT $0.1592 $21,864,884 16:57:17 19/06/2026
49 YEX YEX ADA/USDT $0.1594 $21,682,291 16:57:16 19/06/2026
50 Bitbase Bitbase ADA/USDT $0.1595 $21,652,585 16:15:18 19/06/2026
51 Binance Binance ADA/USDT $0.1596 $21,412,912 16:56:42 19/06/2026
52 MEXC MEXC ADA/USDT $0.1595 $20,569,264 16:57:15 19/06/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.1593 $19,081,632 17:00:17 19/06/2026
54 BVOX BVOX ADA/USDT $0.1597 $18,284,284 16:57:11 19/06/2026
55 CrypFine CrypFine ADA/USDT $0.1595 $17,642,734 16:57:18 19/06/2026
56 BlockFin BlockFin ADA/USDT $0.1597 $16,780,466 17:00:08 19/06/2026
57 Batonex Batonex ADA/USDT $0.1597 $16,700,063 17:00:11 19/06/2026
58 Hotcoin Hotcoin ADA/USDT $0.1596 $16,548,744 16:57:18 19/06/2026
59 Dmex Dmex ADA/USD $0.1593 $15,483,771 17:03:17 19/06/2026
60 KuCoin KuCoin ADA/USDT $0.1595 $15,366,184 16:57:19 19/06/2026
61 Deepcoin Deepcoin ADA/USDT $0.1594 $15,334,647 16:57:15 19/06/2026
62 CoinP CoinP ADA/USDT $0.1591 $14,908,333 17:00:15 19/06/2026
63 Bitbase Bitbase ADA/USDT $0.1596 $14,885,666 16:57:11 19/06/2026
64 BitMart BitMart ADA/USDT $0.1595 $13,246,431 16:57:16 19/06/2026
65 Pionex Pionex ADA/USDT $0.1597 $13,080,515 16:57:07 19/06/2026
66 WOO X Pro WOO X Pro ADA/USD $0.1594 $12,849,095 17:00:16 19/06/2026
67 EasiCoin EasiCoin ADA/USDT $0.1592 $12,799,484 17:00:16 19/06/2026
68 Azbit Azbit ADA/USDT $0.1596 $12,566,026 16:54:07 19/06/2026
69 UZX UZX ADA/USDT $0.1594 $11,961,307 16:57:15 19/06/2026
70 Blockfinex Blockfinex ADA/USDT $0.1594 $11,668,679 16:54:10 19/06/2026
71 idax exchange idax exchange ADA/USDT $0.1595 $11,647,943 17:00:13 19/06/2026
72 WHXEX WHXEX ADA/USDT $0.1595 $11,615,660 17:00:09 19/06/2026
73 Picol Picol ADA/USDT $0.1597 $11,539,400 17:00:08 19/06/2026
74 Koinbay Koinbay ADA/USDT $0.1594 $11,436,039 16:54:12 19/06/2026
75 SuperEx SuperEx ADA/USDT $0.1599 $11,397,847 17:00:10 19/06/2026
76 VOOX Exchange VOOX Exchange ADA/USDT $0.1593 $11,329,690 16:57:18 19/06/2026
77 UZX UZX ADA/USDT $0.1597 $11,128,873 16:57:09 19/06/2026
78 Pionex Pionex ADA/USDT $0.1595 $11,025,829 16:57:16 19/06/2026
79 Coinbase Exchange Coinbase Exchange ADA/USD $0.1595 $10,774,205 16:56:29 19/06/2026
80 BTCC BTCC ADA/USDT $0.1595 $10,711,122 16:57:09 19/06/2026
81 WOO X Pro WOO X Pro ADA/USDT $0.1594 $10,667,891 17:00:16 19/06/2026
82 LBank LBank ADA/USDT $0.1595 $10,588,664 16:57:16 19/06/2026
83 4E 4E ADA/USDT $0.1596 $10,584,014 17:00:07 19/06/2026
84 WhiteBIT WhiteBIT ADA/USDT $0.1596 $10,492,201 16:57:11 19/06/2026
85 BitMart BitMart ADA/USDT $0.1596 $10,443,398 16:57:09 19/06/2026
86 Phemex Phemex ADA/USDT $0.1595 $10,242,674 16:57:16 19/06/2026
87 BloFin BloFin ADA/USDT $0.1597 $10,030,291 16:51:07 19/06/2026
88 Grvt Grvt ADA/USDT $0.1599 $9,849,013 16:36:17 19/06/2026
89 DigiFinex DigiFinex ADA/USDT $0.1595 $9,603,663 17:00:16 19/06/2026
90 KuCoin KuCoin ADA/USDT $0.1595 $9,057,864 16:58:53 19/06/2026
91 Gate Gate ADA/USDT $0.1595 $9,057,282 16:56:24 19/06/2026
92 Binance Binance ADA/USDC $0.1593 $8,964,480 16:54:17 19/06/2026
93 YUBIT YUBIT ADA/USDT $0.1594 $8,948,716 16:57:15 19/06/2026
94 EagleX EagleX ADA/USDT $0.1593 $8,914,755 17:00:15 19/06/2026
95 CoinP CoinP ADA/USDT $0.1599 $8,760,793 17:00:07 19/06/2026
96 GroveX GroveX ADA/USDT $0.1596 $8,736,310 17:00:10 19/06/2026
97 Bitbase Bitbase ADA/USDC $0.1595 $8,714,681 16:57:11 19/06/2026
98 Binance Binance ADA/USD $0.1593 $8,644,808 16:54:50 19/06/2026
99 Hibt Hibt ADA/USDT $0.1597 $8,548,679 16:57:09 19/06/2026
100 WOO X Pro WOO X Pro ADA/USDT $0.1596 $8,506,970 17:00:10 19/06/2026
101 XT.COM XT.COM ADA/USDT $0.1597 $8,298,046 16:57:12 19/06/2026
102 Bitbaby Bitbaby ADA/USDT $0.1595 $8,133,218 17:00:16 19/06/2026
103 Hyperliquid Hyperliquid ADA/USD $0.1592 $7,731,151 16:54:26 19/06/2026
104 Biconomy.com Biconomy.com ADA/USDT $0.1594 $7,424,163 16:54:07 19/06/2026
105 KCEX KCEX ADA/USDT $0.1595 $7,329,829 16:57:15 19/06/2026
106 Ourbit Ourbit ADA/USDT $0.1595 $7,007,569 16:51:07 19/06/2026
107 ZKE ZKE ADA/USDT $0.1595 $6,988,966 17:00:12 19/06/2026
108 Toobit Toobit ADA/USDT $0.1596 $6,831,168 16:57:11 19/06/2026
109 Coinflare Coinflare ADA/USDT $0.2466 $6,799,957 17:00:15 19/06/2026
110 BingX BingX ADA/USDC $0.1595 $6,535,919 16:57:18 19/06/2026
111 OneEx OneEx ADA/USDT $0.1596 $6,208,405 17:00:09 19/06/2026
112 Bitvavo Bitvavo ADA/EUR $0.1596 $6,189,795 16:57:12 19/06/2026
113 BlockFin BlockFin ADA/USDC $0.1595 $5,778,772 17:00:08 19/06/2026
114 MEXC MEXC ADA/USDT $0.1596 $5,654,350 16:57:10 19/06/2026
115 Poloniex Poloniex ADA/USDT $0.1597 $5,541,425 16:59:23 19/06/2026
116 XXKK XXKK ADA/USDT $0.1596 $5,521,533 16:57:09 19/06/2026
117 BitGW Exchange BitGW Exchange ADA/USDT $0.1596 $5,362,740 17:00:08 19/06/2026
118 YEX YEX ADA/USD $0.1594 $5,274,270 16:57:16 19/06/2026
119 OKX OKX ADA/USDT $0.1596 $5,188,935 16:56:55 19/06/2026
120 Gems Trade Gems Trade ADA/USDT $0.1597 $5,182,442 16:57:12 19/06/2026
121 WEEX WEEX ADA/USDT $0.1597 $5,162,124 16:57:13 19/06/2026
122 Bybit Bybit ADA/USDT $0.1595 $5,042,776 16:54:08 19/06/2026
123 Phemex Phemex ADA/USDT $0.1596 $4,908,846 16:57:12 19/06/2026
124 YUBIT YUBIT ADA/USDT $0.1596 $4,886,655 16:57:08 19/06/2026
125 Kraken Kraken ADA/USD $0.1596 $4,879,016 16:59:24 19/06/2026
126 EagleX EagleX ADA/USDT $0.1596 $4,804,528 17:00:10 19/06/2026
127 Upbit Upbit ADA/KRW $0.1576 $4,504,571 16:56:53 19/06/2026
128 Bitcastle Bitcastle ADA/USDT $0.1596 $4,242,875 17:00:19 19/06/2026
129 BitxEX BitxEX ADA/USDT $0.1597 $4,205,793 17:00:14 19/06/2026
130 AlphaX AlphaX ADA/USDT $0.1598 $4,120,365 17:00:11 19/06/2026
131 Tapbit Tapbit ADA/USDT $0.1596 $3,924,225 16:57:09 19/06/2026
132 BitradeX BitradeX ADA/USDT $0.1596 $3,918,321 16:57:08 19/06/2026
133 Pionex Pionex ADA/ETH $0.1593 $3,913,911 16:57:16 19/06/2026
134 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1596 $3,723,797 16:57:11 19/06/2026
135 CoinW CoinW ADA/USDT $0.1596 $3,670,327 16:57:10 19/06/2026
136 CoinUp.io CoinUp.io ADA/USDT $0.1596 $3,600,836 16:57:11 19/06/2026
137 Binance Binance ADA/USDC $0.1597 $3,597,025 16:56:42 19/06/2026
138 BloFin BloFin ADA/USDC $0.1595 $3,456,388 16:51:07 19/06/2026
139 LATOKEN LATOKEN ADA/USDT $0.1599 $3,415,308 16:51:07 19/06/2026
140 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1596 $3,399,489 16:57:11 19/06/2026
141 BTSE BTSE ADA/USDT $0.1597 $3,133,177 16:57:10 19/06/2026
142 Bitget Bitget ADA/USDT $0.1595 $3,051,401 16:54:08 19/06/2026
143 YEX YEX ADA/USDT $0.1596 $3,049,732 17:00:09 19/06/2026
144 B2Z Exchange B2Z Exchange ADA/USDT $0.1597 $2,998,865 17:00:10 19/06/2026
145 BITmarkets BITmarkets ADA/USDT $0.1598 $2,998,581 17:00:10 19/06/2026
146 LBank LBank ADA/USDT $0.1597 $2,987,073 16:57:09 19/06/2026
147 ApeX Omni ApeX Omni ADA/USDT $0.1590 $2,968,621 17:03:16 19/06/2026
148 Aivora Exchange Aivora Exchange ADA/USDT $0.1596 $2,952,193 17:00:09 19/06/2026
149 BitTap BitTap ADA/USDT $0.1594 $2,949,496 17:00:18 19/06/2026
150 BloFin BloFin ADA/USDT $0.1591 $2,884,251 16:54:16 19/06/2026
151 Coinlocally Coinlocally ADA/USDT $0.1596 $2,862,427 17:00:10 19/06/2026
152 Hotcoin Hotcoin ADA/USDT $0.1596 $2,805,372 16:59:52 19/06/2026
153 CoinMy CoinMy ADA/USDT $0.1595 $2,691,053 17:00:11 19/06/2026
154 Coinstore Coinstore ADA/USDT $0.1595 $2,650,199 16:57:10 19/06/2026
155 BITmarkets BITmarkets ADA/USD $0.1597 $2,618,803 17:00:10 19/06/2026
156 B2Z Exchange B2Z Exchange ADA/USD $0.1597 $2,618,541 17:00:10 19/06/2026
157 Echobit Echobit ADA/USDT $0.1597 $2,578,726 16:57:12 19/06/2026
158 Bitrue Bitrue ADA/USDT $0.1593 $2,558,477 16:57:17 19/06/2026
159 AlphaX AlphaX ADA/USDT $0.1596 $2,534,352 16:57:18 19/06/2026
160 OrangeX OrangeX ADA/USDT $0.1597 $2,510,515 16:57:11 19/06/2026
161 GroveX GroveX ADA/FDUSD $0.1595 $2,450,405 17:00:10 19/06/2026
162 Tokpie Tokpie ADA/ETH $0.1594 $2,444,990 17:00:09 19/06/2026
163 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1595 $2,421,817 17:00:16 19/06/2026
164 Bybit Bybit ADA/USD $0.1593 $2,353,602 16:54:16 19/06/2026
165 DigiFinex DigiFinex ADA/USDT $0.1596 $2,196,075 17:00:10 19/06/2026
166 ASTX ASTX ADA/USDT $0.1598 $2,145,293 17:00:09 19/06/2026
167 AEGET AEGET ADA/USDT $0.1597 $2,142,134 16:57:14 19/06/2026
168 FMFW.io FMFW.io ADA/USD $0.1597 $1,824,244 16:57:11 19/06/2026
169 HitBTC HitBTC ADA/USDT $0.1595 $1,822,560 16:57:08 19/06/2026
170 Changelly Changelly ADA/USDT $0.1596 $1,821,834 17:00:11 19/06/2026
171 Gleec BTC Gleec BTC ADA/USDT $0.1595 $1,821,732 17:00:10 19/06/2026
172 Mandala Exchange Mandala Exchange ADA/USDT $0.1595 $1,821,725 17:00:10 19/06/2026
173 CRMClick CRMClick ADA/USDT $0.1598 $1,795,475 16:57:11 19/06/2026
174 HTX HTX ADA/USDT $0.1599 $1,794,557 16:59:55 19/06/2026
175 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1604 $1,773,000 14:03:21 19/06/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1596 $1,738,077 16:59:53 19/06/2026
177 Biconomy.com Biconomy.com ADA/USDC $0.1594 $1,703,566 16:54:07 19/06/2026
178 HTX HTX ADA/USDT $0.1598 $1,607,665 16:42:16 19/06/2026
179 CoinUp.io CoinUp.io ADA/USDT $0.1594 $1,594,673 16:57:17 19/06/2026
180 Bithumb Bithumb ADA/KRW $0.1582 $1,591,934 16:59:53 19/06/2026
181 BitKan BitKan ADA/USDT $0.1597 $1,517,134 17:00:12 19/06/2026
182 Ekbit Ekbit ADA/USDT $0.1594 $1,500,404 17:00:16 19/06/2026
183 BitDelta BitDelta ADA/USDT $0.1597 $1,484,239 16:57:10 19/06/2026
184 BitDelta BitDelta ADA/USDC $0.1597 $1,477,021 16:57:10 19/06/2026
185 Bitfinex Bitfinex ADA/USDT $0.1595 $1,462,735 16:57:15 19/06/2026
186 LeveX LeveX ADA/USDT $0.1595 $1,378,845 17:00:15 19/06/2026
187 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1596 $1,355,967 17:00:10 19/06/2026
188 Bitget Bitget ADA/USD $0.1594 $1,309,203 16:54:16 19/06/2026
189 Cofinex Cofinex ADA/USD $0.1595 $1,307,843 17:00:17 19/06/2026
190 WhiteBIT WhiteBIT ADA/WBT $0.1597 $1,306,377 16:57:11 19/06/2026
191 CZR Exchange CZR Exchange ADA/USDT $0.1595 $1,282,802 17:00:07 19/06/2026
192 Bitcastle Bitcastle ADA/USDT $0.1596 $1,267,145 17:00:13 19/06/2026
193 KCEX KCEX ADA/USDC $0.1595 $1,243,477 16:57:15 19/06/2026
194 Niza.io Niza.io ADA/USD $0.1596 $1,240,373 17:00:10 19/06/2026
195 Kraken Kraken ADA/EUR $0.1595 $1,194,591 16:59:54 19/06/2026
196 Bit2Me Bit2Me ADA/EUR $0.1595 $1,193,056 16:57:11 19/06/2026
197 Extended Extended ADA/USD $0.1593 $1,184,052 17:03:16 19/06/2026
198 YEX YEX ADA/USDC $0.1594 $1,118,130 16:57:16 19/06/2026
199 Toobit Toobit ADA/USDC $0.1595 $1,037,811 16:57:15 19/06/2026
200 Pionex Pionex ADA/BTC $0.1596 $1,017,100 16:57:07 19/06/2026
201 Bitbaby Bitbaby ADA/USDT $0.1596 $1,014,327 17:00:10 19/06/2026
202 Bitrue Bitrue BNB/ADA $571.24 $1,013,991 16:57:10 19/06/2026
203 PointPay PointPay ADA/USDT $0.1597 $1,006,706 16:57:13 19/06/2026
204 MEXC MEXC ADA/USD $0.1594 $987,317 16:57:15 19/06/2026
205 Binance Binance ADA/TRY $0.1593 $982,295 16:56:54 19/06/2026
206 Backpack Exchange Backpack Exchange ADA/USDC $0.1595 $975,827 16:57:15 19/06/2026
207 OneBullEx OneBullEx ADA/USDT $0.2744 $926,699 17:00:13 19/06/2026
208 Bitrue Bitrue SOL/ADA $68.29 $915,516 16:57:10 19/06/2026
209 Bitrue Bitrue ADA/USDT $0.1598 $853,570 16:57:10 19/06/2026
210 BingX BingX ADA/USDT $0.1596 $835,671 16:57:11 19/06/2026
211 EXMO EXMO ADA/USDT $0.1595 $773,396 17:00:09 19/06/2026
212 EXMO.ME EXMO.ME ADA/USDT $0.1595 $773,396 17:00:07 19/06/2026
213 Bitrue Bitrue TRX/ADA $0.3216 $749,412 16:57:10 19/06/2026
214 BitMart BitMart ADA/USDC $0.1596 $734,418 16:57:09 19/06/2026
215 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1595 $700,762 16:56:29 19/06/2026
216 Binance Binance ADA/BTC $0.1596 $698,060 16:56:54 19/06/2026
217 Binance TR Binance TR ADA/TRY $0.1593 $693,675 16:57:14 19/06/2026
218 Binance Binance ADA/EUR $0.1595 $691,026 16:56:42 19/06/2026
219 CoinTR CoinTR ADA/USDT $0.1596 $689,226 16:57:08 19/06/2026
220 EasiCoin EasiCoin ADA/USDT $0.1596 $685,583 17:00:10 19/06/2026
221 EXMO EXMO ADA/USDC $0.1595 $676,309 17:00:09 19/06/2026
222 EXMO.ME EXMO.ME ADA/USDC $0.1595 $676,309 17:00:07 19/06/2026
223 Bitunix Bitunix ADA/USD $0.1594 $673,140 16:57:16 19/06/2026
224 Paribu Paribu ADA/TRY $0.1595 $669,338 17:02:53 19/06/2026
225 Antarctic Antarctic ADA/USDT $0.1592 $664,916 17:03:20 19/06/2026
226 BYDFi BYDFi ADA/USDT $0.1592 $656,738 17:00:16 19/06/2026
227 CoinEx CoinEx ADA/USDT $0.1595 $631,490 16:59:53 19/06/2026
228 Binance Binance ADA/JPY $0.1598 $621,949 16:56:54 19/06/2026
229 BitTap BitTap ADA/USDT $0.1596 $616,223 16:57:10 19/06/2026
230 MGBX MGBX ADA/USDT $0.1597 $596,583 16:57:11 19/06/2026
231 Phemex Phemex ADA/USDC $0.1595 $564,138 16:57:16 19/06/2026
232 MEXC MEXC ADA/USDC $0.1595 $562,338 16:57:15 19/06/2026
233 WhiteBIT WhiteBIT ADA/USDC $0.1594 $561,737 16:57:11 19/06/2026
234 Bitunix Bitunix ADA/USDT $0.1596 $553,371 16:57:10 19/06/2026
235 SunX SunX ADA/USDT $0.1572 $547,513 17:03:16 19/06/2026
236 WHXEX WHXEX ADA/USDC $0.1595 $529,516 17:00:09 19/06/2026
237 idax exchange idax exchange ADA/USDC $0.1595 $529,499 17:00:13 19/06/2026
238 EXMO EXMO ADA/USD $0.1790 $521,922 17:00:09 19/06/2026
239 Bitbaby Bitbaby ADA/USDC $0.1594 $500,126 17:00:16 19/06/2026
240 BITmarkets BITmarkets ADA/USDC $0.1596 $491,829 17:00:10 19/06/2026
241 B2Z Exchange B2Z Exchange ADA/USDC $0.1596 $491,701 17:00:10 19/06/2026
242 AstralX AstralX ADA/USDT $0.1594 $491,055 17:00:16 19/06/2026
243 AllinX AllinX ADA/USDT $0.1595 $475,805 17:00:09 19/06/2026
244 KCEX KCEX ADA/USDT $0.1597 $464,872 16:57:08 19/06/2026
245 OKX OKX ADA/USD $0.1594 $459,169 16:56:55 19/06/2026
246 CoinTR CoinTR ADA/TRY $0.1591 $455,611 16:57:08 19/06/2026
247 Bitrue Bitrue ADA/XRP $0.1596 $455,600 16:57:10 19/06/2026
248 Aster Aster ADA/USDT $0.1590 $453,939 16:54:15 19/06/2026
249 BigONE BigONE ADA/USDT $0.1591 $446,394 16:57:10 19/06/2026
250 WEEX WEEX ADA/USDC $0.1596 $440,381 16:57:13 19/06/2026
251 Bit2Me Bit2Me ADA/USDC $0.1594 $440,244 16:57:11 19/06/2026
252 Kraken Kraken ADA/USDC $0.1594 $439,028 16:59:24 19/06/2026
253 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1596 $413,498 16:59:53 19/06/2026
254 BYDFi BYDFi ADA/USDT $0.1596 $392,678 17:00:11 19/06/2026
255 IndoEx IndoEx ADA/USDT $0.1597 $390,941 17:00:09 19/06/2026
256 Lighter Lighter ADA/USDC $0.1592 $383,346 17:00:15 19/06/2026
257 KoinBX KoinBX ADA/USDT $0.1596 $379,693 17:00:11 19/06/2026
258 Bitkub Bitkub ADA/THB $0.1596 $378,083 16:57:11 19/06/2026
259 EdgeX EdgeX ADA/USD $0.1592 $376,061 17:03:15 19/06/2026
260 SuperEx SuperEx ADA/BTC $0.1571 $366,182 17:00:10 19/06/2026
261 KoinBX KoinBX ADA/BTC $0.1596 $360,943 17:00:11 19/06/2026
262 Phemex Phemex ADA/USDC $0.1596 $358,906 16:57:12 19/06/2026
263 Minswap v2 Minswap v2 ADA/NIGHT $0.1597 $350,276 16:54:04 19/06/2026
264 AstralX AstralX ADA/USDT $0.1596 $337,892 17:00:10 19/06/2026
265 Coincall Coincall ADA/USD $0.1593 $336,374 17:03:15 19/06/2026
266 Nivex Nivex ADA/USDT $0.1597 $336,061 17:00:10 19/06/2026
267 Hibt Hibt ADA/USDC $0.1596 $332,445 16:57:09 19/06/2026
268 PrimeXBT PrimeXBT ADA/USDT $0.1593 $326,200 17:00:15 19/06/2026
269 ZKE ZKE ADA/USDC $0.1595 $317,709 17:00:12 19/06/2026
270 Bitrue Bitrue ADA/RLUSD $0.1598 $313,849 16:57:10 19/06/2026
271 Bitrue Bitrue ADA/USD1 $0.1598 $313,661 16:57:10 19/06/2026
272 KuCoin KuCoin ADA/USDC $0.1596 $310,089 16:58:53 19/06/2026
273 Niza.io Niza.io ADA/EUR $0.1596 $304,264 17:00:10 19/06/2026
274 HitBTC HitBTC ADA/USDT $0.1595 $297,149 17:00:18 19/06/2026
275 Mandala Exchange Mandala Exchange ADA/USDT $0.1595 $297,140 17:00:16 19/06/2026
276 Gleec BTC Gleec BTC ADA/USDT $0.1593 $297,094 17:00:15 19/06/2026
277 Bitget Bitget ADA/USDC $0.1594 $296,960 16:54:08 19/06/2026
278 Kraken Kraken ADA/USDT $0.1602 $287,715 16:59:24 19/06/2026
279 ICRYPEX ICRYPEX ADA/USDT $0.1583 $271,820 17:00:11 19/06/2026
280 KCEX KCEX ADA/USDC $0.1597 $269,840 16:57:08 19/06/2026
281 C-Patex C-Patex ADA/USDT $0.1596 $263,724 16:57:10 19/06/2026
282 KoinBX KoinBX ADA/ETH $0.1595 $253,511 17:00:11 19/06/2026
283 YEX YEX ADA/USDC $0.1596 $248,697 17:00:09 19/06/2026
284 Bitrue Bitrue DOGE/ADA $0.08219 $245,158 16:57:10 19/06/2026
285 Binance Binance ADA/FDUSD $0.1595 $242,487 16:56:54 19/06/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1596 $235,957 16:59:53 19/06/2026
287 Binance.US Binance.US ADA/USD $0.1595 $230,991 16:59:53 19/06/2026
288 EasiCoin EasiCoin ADA/USDC $0.1597 $230,922 17:00:10 19/06/2026
289 Deribit Deribit ADA/USDC $0.1601 $228,521 16:45:50 19/06/2026
290 Bitazza Bitazza ADA/USDT $0.1595 $222,578 17:00:11 19/06/2026
291 WhiteBIT WhiteBIT ADA/TRY $0.1593 $222,293 16:57:11 19/06/2026
292 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1595 $221,156 16:56:29 19/06/2026
293 Pionex Pionex ADA/ETH $0.1593 $220,867 16:57:07 19/06/2026
294 Bybit Bybit ADA/USDC $0.1595 $201,358 16:54:08 19/06/2026
295 Picol Picol ADA/ETH $0.1595 $197,366 17:00:08 19/06/2026
296 AscendEX AscendEX ADA/USD $0.1591 $197,075 16:51:07 19/06/2026
297 Binance TH Binance TH ADA/USDT $0.1597 $195,257 16:57:09 19/06/2026
298 Cofinex Cofinex ADA/USDC $0.1594 $189,505 17:00:17 19/06/2026
299 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1593 $188,854 16:56:29 19/06/2026
300 UZX UZX ADA/BTC $0.1596 $188,452 16:57:09 19/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:11 19/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $951,922,355 với tỷ giá $0.1594.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá