Cardano ADA
Xếp hạng #14
06:39:00 25/09/2026
Giá Cardano (ADA)
$0.2490 4.62%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2473 | $1,030,720,579 | 06:00:07 25/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2473 | $496,328,617 | 06:00:15 25/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2473 | $381,956,178 | 06:00:16 25/09/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2474 | $274,165,278 | 05:57:18 25/09/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2474 | $265,335,223 | 05:57:16 25/09/2026 |
| 6 |  Binance |
ADA/USDT | $0.2473 | $249,723,461 | 05:54:16 25/09/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2473 | $193,116,185 | 05:57:16 25/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2473 | $154,177,006 | 05:57:16 25/09/2026 |
| 9 |  KTX |
ADA/USDT | $0.2473 | $145,010,326 | 06:00:16 25/09/2026 |
| 10 |  AstralX |
ADA/USDT | $0.2473 | $128,521,135 | 06:00:15 25/09/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2473 | $114,136,188 | 06:00:15 25/09/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2473 | $103,648,663 | 05:57:16 25/09/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2475 | $100,923,206 | 05:57:16 25/09/2026 |
| 14 |  CrypFine |
ADA/USDT | $0.2474 | $97,269,132 | 05:57:15 25/09/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2474 | $91,414,713 | 06:00:16 25/09/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2472 | $91,234,265 | 05:54:16 25/09/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2471 | $88,540,201 | 05:45:17 25/09/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.2471 | $79,286,881 | 05:57:15 25/09/2026 |
| 19 |  AIA Exchange |
ADA/USDT | $0.2475 | $78,232,527 | 06:00:07 25/09/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2473 | $77,467,835 | 06:00:17 25/09/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.2473 | $77,464,560 | 06:00:16 25/09/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2472 | $76,903,787 | 05:57:17 25/09/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.2474 | $76,557,171 | 05:57:17 25/09/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2475 | $72,379,442 | 05:57:11 25/09/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2473 | $66,762,092 | 06:00:16 25/09/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2473 | $62,353,236 | 06:00:17 25/09/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2476 | $51,671,196 | 05:57:15 25/09/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2474 | $51,627,245 | 05:57:17 25/09/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2471 | $50,705,062 | 05:54:15 25/09/2026 |
| 30 |  ASTX |
ADA/USDT | $0.2474 | $50,290,386 | 06:00:16 25/09/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2474 | $42,866,881 | 06:00:15 25/09/2026 |
| 32 |  BiFinance |
ADA/USDT | $0.2474 | $42,023,822 | 05:57:07 25/09/2026 |
| 33 |  Bitbase |
ADA/USDT | $0.2474 | $41,754,009 | 05:57:18 25/09/2026 |
| 34 | Binance |
ADA/USDT | $0.2474 | $41,514,547 | 05:56:42 25/09/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2473 | $38,562,690 | 06:00:15 25/09/2026 |
| 36 |  Gate |
ADA/USDT | $0.2472 | $37,765,449 | 05:57:20 25/09/2026 |
| 37 |  Websea |
ADA/USDT | $0.2471 | $37,705,102 | 05:57:17 25/09/2026 |
| 38 |  MGBX |
ADA/USDT | $0.2476 | $35,827,211 | 05:57:17 25/09/2026 |
| 39 |  OneBullEx |
ADA/USDT | $0.2473 | $35,795,028 | 06:00:16 25/09/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2472 | $32,959,814 | 06:00:15 25/09/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.2475 | $28,876,683 | 06:00:17 25/09/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2472 | $28,528,323 | 06:00:15 25/09/2026 |
| 43 |  Bitget |
ADA/USDT | $0.2471 | $28,468,051 | 05:54:16 25/09/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.2473 | $28,204,890 | 05:57:15 25/09/2026 |
| 45 | Deepcoin |
ADA/USDT | $0.2472 | $27,451,477 | 05:57:15 25/09/2026 |
| 46 |  BingX |
ADA/USDT | $0.2472 | $26,971,421 | 05:57:19 25/09/2026 |
| 47 |  BVOX |
ADA/USDT | $0.2471 | $26,933,932 | 05:57:15 25/09/2026 |
| 48 |  Coinbase Exchange |
ADA/USD | $0.2474 | $26,074,453 | 05:56:29 25/09/2026 |
| 49 |  EasiCoin |
ADA/USDT | $0.2474 | $25,258,636 | 06:00:17 25/09/2026 |
| 50 |  Ulink |
ADA/USDT | $0.2476 | $25,055,233 | 06:00:12 25/09/2026 |
| 51 |  YEX |
ADA/USDT | $0.2473 | $24,725,471 | 06:00:17 25/09/2026 |
| 52 |  SunX |
ADA/USDT | $0.2476 | $24,636,834 | 06:01:12 25/09/2026 |
| 53 | Pionex |
ADA/USDT | $0.2475 | $24,270,414 | 05:57:10 25/09/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.2473 | $23,152,698 | 05:57:18 25/09/2026 |
| 55 |  CoinP |
ADA/USDT | $0.2473 | $22,904,582 | 05:57:15 25/09/2026 |
| 56 |  UZX |
ADA/USDT | $0.2474 | $21,700,905 | 05:57:08 25/09/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2470 | $21,545,576 | 05:54:13 25/09/2026 |
| 58 |  Picol |
ADA/USDT | $0.2475 | $21,427,357 | 06:00:08 25/09/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.2473 | $21,078,781 | 05:54:07 25/09/2026 |
| 60 | BTCC |
ADA/USDT | $0.2472 | $20,759,572 | 05:57:10 25/09/2026 |
| 61 | BlockFin |
ADA/USDT | $0.2477 | $20,646,390 | 06:00:10 25/09/2026 |
| 62 | 4E |
ADA/USDT | $0.2474 | $20,550,080 | 06:00:07 25/09/2026 |
| 63 |  BitDelta |
ADA/USDT | $0.2475 | $20,542,180 | 06:00:10 25/09/2026 |
| 64 | Pionex |
ADA/USDT | $0.2473 | $19,147,268 | 05:57:16 25/09/2026 |
| 65 |  Bitvavo |
ADA/EUR | $0.2475 | $18,805,483 | 05:57:11 25/09/2026 |
| 66 |  BASEKX |
ADA/USDT | $0.2474 | $18,692,623 | 06:00:16 25/09/2026 |
| 67 |  AEGET |
ADA/USDT | $0.2473 | $17,934,998 | 06:00:18 25/09/2026 |
| 68 | UZX |
ADA/USDT | $0.2473 | $17,266,218 | 05:57:15 25/09/2026 |
| 69 |  LBank |
ADA/USDT | $0.2474 | $17,041,557 | 05:57:15 25/09/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.2474 | $16,302,049 | 06:00:16 25/09/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.2473 | $16,233,478 | 05:57:20 25/09/2026 |
| 72 |  XT.COM |
ADA/USDT | $0.2475 | $16,045,168 | 05:57:12 25/09/2026 |
| 73 |  KCEX |
ADA/USDT | $0.2472 | $15,613,594 | 05:57:15 25/09/2026 |
| 74 | CoinW |
ADA/USDT | $0.2474 | $15,049,247 | 05:57:09 25/09/2026 |
| 75 | Toobit |
ADA/USDT | $0.2476 | $14,914,059 | 05:57:11 25/09/2026 |
| 76 | Binance |
ADA/USD | $0.2472 | $14,653,197 | 05:54:51 25/09/2026 |
| 77 | BVOX |
ADA/USDT | $0.2473 | $14,162,735 | 05:57:10 25/09/2026 |
| 78 | Batonex |
ADA/USDT | $0.2474 | $13,903,802 | 06:00:07 25/09/2026 |
| 79 | Ourbit |
ADA/USDT | $0.2474 | $13,891,300 | 05:57:07 25/09/2026 |
| 80 |  YUBIT |
ADA/USDT | $0.2473 | $13,771,693 | 05:57:15 25/09/2026 |
| 81 |  GroveX |
ADA/USDT | $0.2477 | $13,608,994 | 06:00:07 25/09/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2473 | $13,470,348 | 05:57:18 25/09/2026 |
| 83 |  BitMart |
ADA/USDT | $0.2487 | $13,090,732 | 22:36:16 24/09/2026 |
| 84 |  BloFin |
ADA/USDT | $0.2473 | $12,335,324 | 05:57:07 25/09/2026 |
| 85 |  NEX Exchange |
ADA/USDT | $0.2474 | $12,098,285 | 06:00:10 25/09/2026 |
| 86 |  KuCoin |
ADA/USDT | $0.2474 | $12,050,322 | 05:57:19 25/09/2026 |
| 87 |  Upbit |
ADA/KRW | $0.2466 | $11,421,315 | 05:56:53 25/09/2026 |
| 88 | OrangeX |
ADA/USDT | $0.2474 | $11,231,549 | 05:57:07 25/09/2026 |
| 89 | BitradeX |
ADA/USDT | $0.2474 | $10,871,691 | 06:00:07 25/09/2026 |
| 90 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2480 | $10,843,591 | 06:03:50 25/09/2026 |
| 91 |  Hyperliquid |
ADA/USDC | $0.2475 | $10,631,204 | 05:57:26 25/09/2026 |
| 92 |  WhiteBIT |
ADA/USDT | $0.2472 | $10,598,916 | 05:48:07 25/09/2026 |
| 93 | Tapbit |
ADA/USDT | $0.2473 | $10,567,192 | 05:57:11 25/09/2026 |
| 94 | Binance |
ADA/USDC | $0.2472 | $10,503,666 | 05:54:16 25/09/2026 |
| 95 |  Azbit |
ADA/USDT | $0.2474 | $10,363,483 | 05:51:07 25/09/2026 |
| 96 | Gate |
ADA/USDT | $0.2474 | $9,977,303 | 05:56:54 25/09/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.2475 | $9,848,830 | 06:00:10 25/09/2026 |
| 98 | WEEX |
ADA/USDT | $0.2475 | $9,813,638 | 05:57:09 25/09/2026 |
| 99 |  BitxEX |
ADA/USDT | $0.2474 | $9,798,313 | 06:00:13 25/09/2026 |
| 100 | Koinbay |
ADA/USDT | $0.2475 | $9,654,837 | 05:57:13 25/09/2026 |
| 101 |  Gems Trade |
ADA/USDT | $0.2476 | $9,617,021 | 06:00:11 25/09/2026 |
| 102 |  OKX |
ADA/USDT | $0.2473 | $9,604,406 | 05:56:23 25/09/2026 |
| 103 | Blockfinex |
ADA/USDT | $0.2475 | $9,413,486 | 06:00:12 25/09/2026 |
| 104 | idax exchange |
ADA/USDT | $0.2475 | $9,413,187 | 06:00:11 25/09/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.2474 | $9,079,404 | 05:59:23 25/09/2026 |
| 106 |  WOO X Pro |
ADA/USDT | $0.2473 | $8,997,638 | 06:00:15 25/09/2026 |
| 107 |  XXKK |
ADA/USDT | $0.2476 | $8,442,582 | 06:00:11 25/09/2026 |
| 108 | Hibt |
ADA/USDT | $0.2470 | $8,326,060 | 05:45:09 25/09/2026 |
| 109 | Pionex |
ADA/ETH | $0.2474 | $8,321,131 | 05:57:16 25/09/2026 |
| 110 | MEXC |
ADA/USDT | $0.2474 | $8,291,353 | 05:57:08 25/09/2026 |
| 111 |  Phemex |
ADA/USDT | $0.2473 | $7,747,519 | 05:57:12 25/09/2026 |
| 112 | Bybit |
ADA/USDT | $0.2475 | $7,243,036 | 05:54:12 25/09/2026 |
| 113 | CoinP |
ADA/USDT | $0.2473 | $7,159,008 | 05:57:10 25/09/2026 |
| 114 | YUBIT |
ADA/USDT | $0.2475 | $7,151,540 | 05:57:11 25/09/2026 |
| 115 |  OneEx |
ADA/USDT | $0.2475 | $6,909,557 | 06:00:07 25/09/2026 |
| 116 | BingX |
ADA/USDC | $0.2474 | $6,516,716 | 05:57:19 25/09/2026 |
| 117 |  Kraken |
ADA/USD | $0.2474 | $6,205,328 | 05:59:55 25/09/2026 |
| 118 | BlockFin |
ADA/USDC | $0.2474 | $5,820,833 | 06:00:10 25/09/2026 |
| 119 |  Bitcastle |
ADA/USDT | $0.2472 | $5,769,745 | 06:00:18 25/09/2026 |
| 120 | LBank |
ADA/USDT | $0.2474 | $5,749,212 | 05:57:08 25/09/2026 |
| 121 |  ZKE |
ADA/USDT | $0.2474 | $5,625,913 | 06:00:09 25/09/2026 |
| 122 | KuCoin |
ADA/USDT | $0.2476 | $5,337,759 | 05:59:53 25/09/2026 |
| 123 | Aivora Exchange |
ADA/USDT | $0.2475 | $5,232,337 | 06:00:08 25/09/2026 |
| 124 |  CoinUp.io |
ADA/USDT | $0.2475 | $5,225,867 | 05:57:11 25/09/2026 |
| 125 | Biconomy.com |
ADA/USDC | $0.2473 | $5,169,058 | 05:54:07 25/09/2026 |
| 126 | Binance |
ADA/USDC | $0.2473 | $5,053,868 | 05:56:42 25/09/2026 |
| 127 |  HTX |
ADA/USDT | $0.2477 | $4,926,110 | 05:57:16 25/09/2026 |
| 128 | YEX |
ADA/USD | $0.2473 | $4,825,493 | 06:00:17 25/09/2026 |
| 129 |  Coinbase International Exchange |
ADA/USDC | $0.2477 | $4,714,843 | 06:03:16 25/09/2026 |
| 130 | YEX |
ADA/USDT | $0.2475 | $4,709,169 | 06:00:12 25/09/2026 |
| 131 | BloFin |
ADA/USDT | $0.2473 | $4,643,920 | 05:54:16 25/09/2026 |
| 132 | Phemex |
ADA/USDT | $0.2472 | $4,614,948 | 05:57:15 25/09/2026 |
| 133 | BingX |
ADA/USD | $0.2472 | $4,368,980 | 05:57:19 25/09/2026 |
| 134 |  B2Z Exchange |
ADA/USD | $0.2473 | $4,257,297 | 06:00:15 25/09/2026 |
| 135 |  BTSE |
ADA/USDT | $0.2470 | $4,205,140 | 05:45:16 25/09/2026 |
| 136 | Bitget |
ADA/USDT | $0.2475 | $4,202,359 | 05:54:34 25/09/2026 |
| 137 | AEGET |
ADA/USDT | $0.2474 | $4,136,610 | 06:00:15 25/09/2026 |
| 138 | ASTX |
ADA/USDT | $0.2477 | $4,136,601 | 06:00:11 25/09/2026 |
| 139 |  AlphaX |
ADA/USDT | $0.2476 | $4,127,101 | 06:00:17 25/09/2026 |
| 140 | DigiFinex |
ADA/USDT | $0.2475 | $4,118,989 | 06:00:07 25/09/2026 |
| 141 |  BITmarkets |
ADA/USDT | $0.2472 | $4,076,222 | 06:00:15 25/09/2026 |
| 142 | KTX |
ADA/USDT | $0.2475 | $3,918,379 | 06:00:10 25/09/2026 |
| 143 | GroveX |
ADA/FDUSD | $0.2473 | $3,821,053 | 06:00:07 25/09/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2474 | $3,771,528 | 06:00:26 25/09/2026 |
| 145 | AlphaX |
ADA/USDT | $0.2477 | $3,742,149 | 06:00:25 25/09/2026 |
| 146 |  Crypto.com Exchange |
ADA/USD | $0.2475 | $3,647,816 | 05:57:07 25/09/2026 |
| 147 |  FMFW.io |
ADA/USD | $0.2475 | $3,549,849 | 05:57:10 25/09/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.2475 | $3,548,767 | 05:57:09 25/09/2026 |
| 149 |  Changelly |
ADA/USDT | $0.2475 | $3,548,465 | 05:54:12 25/09/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2476 | $3,548,095 | 06:00:07 25/09/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.2476 | $3,548,095 | 06:00:07 25/09/2026 |
| 152 | BloFin |
ADA/USDC | $0.2473 | $3,477,277 | 05:57:07 25/09/2026 |
| 153 | Kraken |
ADA/EUR | $0.2476 | $3,476,686 | 05:59:24 25/09/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.2471 | $3,346,029 | 05:59:53 25/09/2026 |
| 155 |  Bit2Me |
ADA/EUR | $0.2475 | $3,341,207 | 06:00:11 25/09/2026 |
| 156 |  Grvt |
ADA/USDT | $0.2476 | $3,250,552 | 00:27:16 25/09/2026 |
| 157 |  Bitrue |
ADA/USDT | $0.2472 | $3,174,101 | 05:57:17 25/09/2026 |
| 158 | Echobit |
ADA/USDT | $0.2475 | $2,905,405 | 05:57:12 25/09/2026 |
| 159 | CZR Exchange |
ADA/USDT | $0.2475 | $2,377,957 | 06:00:11 25/09/2026 |
| 160 | Bitcastle |
ADA/USDT | $0.2475 | $2,376,767 | 06:00:13 25/09/2026 |
| 161 |  BitKan |
ADA/USDT | $0.2475 | $2,324,654 | 06:00:12 25/09/2026 |
| 162 | Hotcoin |
ADA/USDT | $0.2467 | $2,198,769 | 05:45:08 25/09/2026 |
| 163 |  CoinMy |
ADA/USDT | $0.2474 | $2,189,957 | 06:00:10 25/09/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.2475 | $2,028,321 | 05:57:07 25/09/2026 |
| 165 | Bitbaby |
ADA/USDT | $0.2475 | $1,994,352 | 05:57:10 25/09/2026 |
| 166 |  Paribu |
ADA/TRY | $0.2470 | $1,980,593 | 06:02:23 25/09/2026 |
| 167 |  Feather Exchange |
ADA/USDT | $0.2475 | $1,964,969 | 06:00:12 25/09/2026 |
| 168 |  Bitstamp by Robinhood |
ADA/USD | $0.2476 | $1,960,766 | 05:59:53 25/09/2026 |
| 169 |  Kalshi |
ADA/USD | $0.2481 | $1,877,042 | 06:03:15 25/09/2026 |
| 170 |  Bitfinex |
ADA/USDT | $0.2474 | $1,837,150 | 05:57:15 25/09/2026 |
| 171 | Binance |
ADA/JPY | $0.2471 | $1,803,627 | 05:56:42 25/09/2026 |
| 172 | Bitbase |
ADA/USDT | $0.2473 | $1,756,798 | 05:57:07 25/09/2026 |
| 173 | CoinUp.io |
ADA/USDT | $0.2473 | $1,741,891 | 05:57:16 25/09/2026 |
| 174 |  Lighter |
ADA/USDC | $0.2474 | $1,670,075 | 06:00:15 25/09/2026 |
| 175 | WhiteBIT |
ADA/WBT | $0.2472 | $1,666,432 | 05:48:07 25/09/2026 |
| 176 | Bybit |
ADA/USD | $0.2473 | $1,647,047 | 05:54:16 25/09/2026 |
| 177 | Binance |
ADA/TRY | $0.2470 | $1,599,009 | 05:56:54 25/09/2026 |
| 178 |  Bitunix |
ADA/USDT | $0.2475 | $1,595,796 | 05:57:11 25/09/2026 |
| 179 | KCEX |
ADA/USDC | $0.2472 | $1,566,775 | 05:57:15 25/09/2026 |
| 180 | HTX |
ADA/USDT | $0.2475 | $1,524,518 | 05:59:54 25/09/2026 |
| 181 |  CRMClick |
ADA/USDT | $0.2473 | $1,524,368 | 06:00:07 25/09/2026 |
| 182 |  Niza.io |
ADA/USD | $0.2474 | $1,523,528 | 05:54:07 25/09/2026 |
| 183 | Pionex |
ADA/BTC | $0.2476 | $1,512,229 | 05:57:10 25/09/2026 |
| 184 | Bitrue |
SOL/ADA | $116.51 | $1,496,900 | 05:57:12 25/09/2026 |
| 185 | Bitrue |
ADA/USDT | $0.2476 | $1,490,697 | 05:57:12 25/09/2026 |
| 186 | Bitunix |
ADA/USD | $0.2472 | $1,466,469 | 05:57:16 25/09/2026 |
| 187 |  PointPay |
ADA/USDT | $0.2475 | $1,447,823 | 05:57:18 25/09/2026 |
| 188 | EasiCoin |
ADA/USDT | $0.2474 | $1,441,551 | 06:00:08 25/09/2026 |
| 189 | BingX |
ADA/USDT | $0.2473 | $1,418,981 | 05:54:07 25/09/2026 |
| 190 | Kraken |
ADA/USDT | $0.2476 | $1,374,488 | 05:59:55 25/09/2026 |
| 191 |  LeveX |
ADA/USDT | $0.2473 | $1,371,110 | 06:00:15 25/09/2026 |
| 192 | Bitrue |
BNB/ADA | $776.61 | $1,234,094 | 05:57:12 25/09/2026 |
| 193 | Bitrue |
DOGE/ADA | $0.09545 | $1,153,594 | 05:57:12 25/09/2026 |
| 194 | Bitrue |
ADA/XRP | $0.2476 | $1,126,993 | 05:57:12 25/09/2026 |
| 195 |  Binance TR |
ADA/TRY | $0.2470 | $1,125,455 | 05:57:09 25/09/2026 |
| 196 | Toobit |
ADA/USDC | $0.2473 | $1,097,394 | 05:57:17 25/09/2026 |
| 197 |  BYDFi |
ADA/USDT | $0.2472 | $1,089,077 | 06:00:16 25/09/2026 |
| 198 | TruBit Pro Exchange |
ADA/USDT | $0.2472 | $1,020,765 | 06:00:07 25/09/2026 |
| 199 |  Antarctic |
ADA/USDT | $0.2482 | $993,830 | 06:03:17 25/09/2026 |
| 200 | Binance |
ADA/BTC | $0.2476 | $970,143 | 05:56:54 25/09/2026 |
| 201 | AstralX |
ADA/USDT | $0.2475 | $966,132 | 05:57:11 25/09/2026 |
| 202 |  Aster |
ADA/USDT | $0.2473 | $961,799 | 05:54:15 25/09/2026 |
| 203 | WhiteBIT |
ADA/TRY | $0.2472 | $941,925 | 05:48:07 25/09/2026 |
| 204 | OneBullEx |
ADA/USDT | $0.2746 | $927,253 | 06:00:11 25/09/2026 |
| 205 | WhiteBIT |
ADA/USDC | $0.2475 | $925,424 | 05:48:07 25/09/2026 |
| 206 | Crypto.com Exchange |
ADA/USD | $0.2449 | $918,671 | 01:03:19 25/09/2026 |
| 207 |  Variational |
ADA/USDC | $0.2476 | $910,449 | 06:03:16 25/09/2026 |
| 208 |  CoinTR |
ADA/USDT | $0.2474 | $904,870 | 06:00:07 25/09/2026 |
| 209 | KCEX |
ADA/USDT | $0.2474 | $902,877 | 05:57:10 25/09/2026 |
| 210 | MGBX |
ADA/USDT | $0.2475 | $884,162 | 05:57:21 25/09/2026 |
| 211 | Niza.io |
ADA/EUR | $0.2475 | $851,184 | 05:54:07 25/09/2026 |
| 212 | BitTap |
ADA/USDT | $0.2474 | $821,427 | 06:00:13 25/09/2026 |
| 213 |  Coinone |
ADA/KRW | $0.2469 | $799,709 | 05:59:53 25/09/2026 |
| 214 | Phemex |
ADA/USDC | $0.2473 | $798,177 | 05:57:15 25/09/2026 |
| 215 |  Extended |
ADA/USD | $0.2484 | $795,514 | 06:03:16 25/09/2026 |
| 216 | BYDFi |
ADA/USDT | $0.2473 | $787,483 | 05:57:12 25/09/2026 |
| 217 |  Revolut X |
ADA/EUR | $0.2477 | $778,458 | 06:00:08 25/09/2026 |
| 218 | Kraken |
ADA/ETH | $0.2481 | $777,140 | 05:59:55 25/09/2026 |
| 219 |  PrimeXBT |
ADA/USDT | $0.2479 | $770,129 | 06:03:16 25/09/2026 |
| 220 | Binance |
ADA/EUR | $0.2474 | $749,905 | 05:56:54 25/09/2026 |
| 221 | YEX |
ADA/USDC | $0.2472 | $729,912 | 06:00:17 25/09/2026 |
| 222 | WEEX |
ADA/USDC | $0.2477 | $723,955 | 05:57:09 25/09/2026 |
| 223 | Kraken |
ADA/USDC | $0.2476 | $712,121 | 05:59:55 25/09/2026 |
| 224 | Bit2Me |
ADA/USDC | $0.2476 | $684,041 | 06:00:11 25/09/2026 |
| 225 | Coinbase Exchange |
ADA/EUR | $0.2475 | $680,002 | 05:57:00 25/09/2026 |
| 226 |  Bitbank |
ADA/JPY | $0.2475 | $665,881 | 05:57:11 25/09/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.2471 | $651,904 | 05:57:18 25/09/2026 |
| 228 | idax exchange |
ADA/USDC | $0.2474 | $649,619 | 06:00:11 25/09/2026 |
| 229 |  Coinstore |
ADA/USDT | $0.2472 | $631,329 | 05:57:10 25/09/2026 |
| 230 | HitBTC |
ADA/USDT | $0.2471 | $604,897 | 05:54:15 25/09/2026 |
| 231 | Gleec BTC |
ADA/USDT | $0.2471 | $604,870 | 06:00:15 25/09/2026 |
| 232 | Mandala Exchange |
ADA/USDT | $0.2473 | $604,828 | 06:00:15 25/09/2026 |
| 233 | Bitrue |
TRX/ADA | $0.3404 | $591,191 | 05:57:12 25/09/2026 |
| 234 |  BigONE |
ADA/USDT | $0.2472 | $585,057 | 05:57:11 25/09/2026 |
| 235 | Bitbase |
ADA/USDC | $0.2474 | $566,997 | 05:57:18 25/09/2026 |
| 236 | Bitrue |
ADA/RLUSD | $0.2476 | $556,293 | 05:57:12 25/09/2026 |
| 237 | Binance |
ADA/FDUSD | $0.2473 | $545,009 | 05:56:54 25/09/2026 |
| 238 |  Coincall |
ADA/USD | $0.2483 | $539,957 | 06:03:15 25/09/2026 |
| 239 | Bitstamp by Robinhood |
ADA/EUR | $0.2475 | $529,801 | 05:59:53 25/09/2026 |
| 240 |  BtcTurk | Kripto |
ADA/TRY | $0.2467 | $528,944 | 05:59:23 25/09/2026 |
| 241 | Bitrue |
ADA/USD1 | $0.2475 | $528,391 | 05:57:12 25/09/2026 |
| 242 |  Bitkub |
ADA/THB | $0.2468 | $527,986 | 05:57:10 25/09/2026 |
| 243 |  IndoEx |
ADA/USDT | $0.2473 | $520,199 | 06:00:07 25/09/2026 |
| 244 |  ICRYPEX |
ADA/USDT | $0.2466 | $507,275 | 06:00:12 25/09/2026 |
| 245 |  C-Patex |
ADA/USDT | $0.2473 | $497,726 | 05:57:14 25/09/2026 |
| 246 | Bitunix |
ADA/USDC | $0.2472 | $489,306 | 05:57:16 25/09/2026 |
| 247 | Phemex |
ADA/USDC | $0.2478 | $483,641 | 05:57:12 25/09/2026 |
| 248 | Hibt |
ADA/USDC | $0.2471 | $466,127 | 05:45:09 25/09/2026 |
| 249 | Biconomy.com |
ADA/USD1 | $0.2471 | $463,865 | 05:54:07 25/09/2026 |
| 250 | Bitbase |
ADA/USDC | $0.2474 | $455,562 | 05:57:07 25/09/2026 |
| 251 | KuCoin |
ADA/USDC | $0.2475 | $450,970 | 05:59:53 25/09/2026 |
| 252 | SuperEx |
ADA/BTC | $0.2493 | $431,262 | 05:54:13 25/09/2026 |
| 253 |  MAX Exchange |
ADA/TWD | $0.2488 | $427,575 | 06:00:14 25/09/2026 |
| 254 | Revolut X |
ADA/USD | $0.2476 | $414,081 | 06:00:08 25/09/2026 |
| 255 | MEXC |
ADA/USD | $0.2473 | $407,398 | 05:57:17 25/09/2026 |
| 256 |  KoinBX |
ADA/BTC | $0.2477 | $407,129 | 06:00:12 25/09/2026 |
| 257 | KoinBX |
ADA/USDT | $0.2475 | $400,521 | 06:00:12 25/09/2026 |
| 258 |  Binance TH |
ADA/USDT | $0.2475 | $396,787 | 05:57:12 25/09/2026 |
| 259 | ZKE |
ADA/USDC | $0.2474 | $389,624 | 06:00:09 25/09/2026 |
| 260 | KoinBX |
ADA/ETH | $0.2480 | $376,361 | 06:00:12 25/09/2026 |
| 261 | EasiCoin |
ADA/USDC | $0.2476 | $361,305 | 06:00:08 25/09/2026 |
| 262 | KCEX |
ADA/USDC | $0.2474 | $358,886 | 05:57:10 25/09/2026 |
| 263 |  SunX |
ADA/USDT | $0.2173 | $343,127 | 06:03:16 25/09/2026 |
| 264 | Niza.io |
ADA/USDT | $0.2475 | $337,023 | 05:54:07 25/09/2026 |
| 265 |  BitoPro |
ADA/TWD | $0.2485 | $332,027 | 06:00:07 25/09/2026 |
| 266 | Bybit |
ADA/USDC | $0.2471 | $330,774 | 05:54:12 25/09/2026 |
| 267 |  Deribit |
ADA/USDC | $0.2475 | $323,604 | 00:31:00 25/09/2026 |
| 268 |  ApeX Omni |
ADA/USDT | $0.2484 | $320,705 | 06:03:15 25/09/2026 |
| 269 | Bitfinex |
ADA/USDT | $0.2476 | $308,258 | 05:59:53 25/09/2026 |
| 270 | CoinTR |
ADA/TRY | $0.2470 | $308,210 | 06:00:07 25/09/2026 |
| 271 | B2Z Exchange |
ADA/USD | $0.2475 | $293,752 | 06:00:10 25/09/2026 |
| 272 | BITmarkets |
ADA/USD | $0.2475 | $293,743 | 06:00:07 25/09/2026 |
| 273 | OKX |
ADA/USDC | $0.2477 | $286,979 | 05:56:54 25/09/2026 |
| 274 |  EdgeX |
ADA/USDC | $0.2479 | $283,479 | 06:03:16 25/09/2026 |
| 275 | Bitfinex |
ADA/USD | $0.2474 | $282,167 | 05:59:53 25/09/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2477 | $274,325 | 05:33:36 25/09/2026 |
| 277 |  Flipster |
ADA/USDT | $0.2397 | $263,296 | 06:00:17 25/09/2026 |
| 278 |  Bitazza |
ADA/USDT | $0.2474 | $262,385 | 06:00:12 25/09/2026 |
| 279 |  CoinCola |
ADA/USDT | $0.2475 | $261,106 | 06:00:11 25/09/2026 |
| 280 | YEX |
ADA/USDC | $0.2475 | $259,376 | 06:00:12 25/09/2026 |
| 281 |  Blynex |
ADA/USDT | $0.2475 | $254,301 | 06:00:07 25/09/2026 |
| 282 | OKX |
ADA/USD | $0.2475 | $253,412 | 05:56:54 25/09/2026 |
| 283 | UZX |
ADA/BTC | $0.2467 | $253,141 | 05:57:08 25/09/2026 |
| 284 | Bybit |
ADA/EUR | $0.2481 | $247,347 | 05:54:12 25/09/2026 |
| 285 | Kraken |
ADA/GBP | $0.2476 | $245,920 | 05:59:55 25/09/2026 |
| 286 |  Backpack Exchange |
ADA/USDC | $0.2474 | $242,346 | 05:57:15 25/09/2026 |
| 287 | OKX |
ADA/EUR | $0.2470 | $233,207 | 05:56:54 25/09/2026 |
| 288 | SuperEx |
ADA/USD1 | $0.2456 | $231,454 | 05:54:13 25/09/2026 |
| 289 | XT.COM |
ADA/XT | $0.2477 | $215,573 | 05:57:12 25/09/2026 |
| 290 | BtcTurk | Kripto |
ADA/USDT | $0.2478 | $212,025 | 05:59:53 25/09/2026 |
| 291 | BYDFi |
ADA/USDC | $0.2475 | $208,099 | 05:57:12 25/09/2026 |
| 292 | B2Z Exchange |
ADA/USDT | $0.2474 | $203,756 | 06:00:10 25/09/2026 |
| 293 | BITmarkets |
ADA/USDT | $0.2474 | $203,749 | 06:00:07 25/09/2026 |
| 294 | BTSE |
ADA/USDT | $0.2474 | $203,363 | 05:57:11 25/09/2026 |
| 295 | Cofinex |
ADA/USDC | $0.2473 | $200,151 | 06:00:15 25/09/2026 |
| 296 | Bitrue |
ICP/ADA | $3.10 | $199,274 | 05:57:12 25/09/2026 |
| 297 |  XBO.com |
ADA/USDT | $0.2472 | $196,608 | 05:57:11 25/09/2026 |
| 298 | Niza.io |
ADA/ETH | $0.2481 | $190,727 | 05:54:07 25/09/2026 |
| 299 | Coinbase Exchange |
ADA/USDT | $0.2478 | $188,482 | 05:56:29 25/09/2026 |
| 300 | Gate |
ADA/USDT | $0.2474 | $182,774 | 05:57:50 25/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 25/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,030,720,579 với tỷ giá $0.2473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.