Cardano ADA
Xếp hạng #15
01:14:00 10/09/2026
Giá Cardano (ADA)
$0.2173 -3.41%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2172 | $968,043,665 | 01:00:11 10/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2172 | $430,178,899 | 01:00:15 10/09/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2173 | $218,659,989 | 00:57:16 10/09/2026 |
| 4 |  Binance |
ADA/USDT | $0.2174 | $212,539,554 | 00:54:16 10/09/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2172 | $165,567,342 | 00:57:15 10/09/2026 |
| 6 |  WEEX |
ADA/USDT | $0.2172 | $127,380,399 | 00:57:17 10/09/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2173 | $120,432,955 | 00:57:18 10/09/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2172 | $116,805,178 | 01:00:16 10/09/2026 |
| 9 |  4E |
ADA/USDT | $0.2172 | $112,876,850 | 00:57:15 10/09/2026 |
| 10 |  KTX |
ADA/USDT | $0.2173 | $97,305,603 | 01:00:16 10/09/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2174 | $96,598,092 | 00:57:16 10/09/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2172 | $95,548,513 | 01:00:15 10/09/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2174 | $94,359,811 | 00:54:16 10/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2172 | $89,122,264 | 00:57:16 10/09/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.2173 | $83,059,577 | 00:57:15 10/09/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2173 | $82,077,825 | 01:00:16 10/09/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2171 | $80,486,883 | 00:48:18 10/09/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.2174 | $79,265,739 | 01:00:10 10/09/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2172 | $76,591,550 | 00:57:16 10/09/2026 |
| 20 |  Deepcoin |
ADA/USDT | $0.2174 | $69,426,172 | 00:57:07 10/09/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.2172 | $65,145,382 | 00:57:17 10/09/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2173 | $64,873,137 | 01:00:17 10/09/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2174 | $64,872,437 | 01:00:16 10/09/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.2173 | $64,865,900 | 01:00:16 10/09/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2173 | $64,847,847 | 01:00:16 10/09/2026 |
| 26 |  Koinbay |
ADA/USDT | $0.2176 | $64,354,595 | 01:00:15 10/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2173 | $53,002,780 | 01:00:17 10/09/2026 |
| 28 |  BitxEX |
ADA/USDT | $0.2176 | $50,861,100 | 01:00:08 10/09/2026 |
| 29 |  BTSE |
ADA/USDT | $0.2170 | $49,178,771 | 00:57:15 10/09/2026 |
| 30 |  B2Z Exchange |
ADA/USD | $0.2173 | $47,803,425 | 01:00:15 10/09/2026 |
| 31 |  BITmarkets |
ADA/USDT | $0.2172 | $47,786,201 | 01:00:15 10/09/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2170 | $43,683,858 | 00:51:15 10/09/2026 |
| 33 |  MEXC |
ADA/USDT | $0.2172 | $43,125,179 | 00:57:17 10/09/2026 |
| 34 |  BASEKX |
ADA/USDT | $0.2174 | $41,758,870 | 01:00:16 10/09/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2173 | $41,291,940 | 01:00:16 10/09/2026 |
| 36 | Binance |
ADA/USDT | $0.2176 | $40,039,788 | 00:56:32 10/09/2026 |
| 37 |  Gate |
ADA/USDT | $0.2175 | $37,834,511 | 00:54:19 10/09/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2174 | $36,954,994 | 01:00:15 10/09/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.2173 | $36,169,236 | 00:57:15 10/09/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2176 | $36,050,454 | 01:00:19 10/09/2026 |
| 41 |  BiFinance |
ADA/USDT | $0.2174 | $35,616,625 | 00:57:11 10/09/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2175 | $34,897,422 | 00:54:18 10/09/2026 |
| 43 |  Websea |
ADA/USDT | $0.2172 | $31,978,995 | 00:57:17 10/09/2026 |
| 44 |  OneBullEx |
ADA/USDT | $0.2174 | $31,410,472 | 01:00:16 10/09/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.2173 | $30,870,386 | 01:00:17 10/09/2026 |
| 46 |  Bitget |
ADA/USDT | $0.2174 | $30,841,912 | 00:54:17 10/09/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2169 | $30,634,754 | 00:57:17 10/09/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.2174 | $27,907,078 | 01:00:17 10/09/2026 |
| 49 |  YEX |
ADA/USDT | $0.2173 | $25,674,681 | 01:00:16 10/09/2026 |
| 50 | Biconomy.com |
ADA/USDT | $0.2172 | $25,283,640 | 00:51:10 10/09/2026 |
| 51 |  Ulink |
ADA/USDT | $0.2174 | $25,093,618 | 01:00:08 10/09/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2173 | $24,949,828 | 01:00:17 10/09/2026 |
| 53 |  BitradeX |
ADA/USDT | $0.2176 | $24,633,229 | 00:54:15 10/09/2026 |
| 54 |  SunX |
ADA/USDT | $0.2174 | $24,512,544 | 01:00:09 10/09/2026 |
| 55 | Pionex |
ADA/USDT | $0.2175 | $23,852,366 | 00:57:10 10/09/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.2173 | $22,421,452 | 00:57:15 10/09/2026 |
| 57 |  CoinP |
ADA/USDT | $0.2177 | $21,473,743 | 01:00:15 10/09/2026 |
| 58 |  EasiCoin |
ADA/USDT | $0.2173 | $21,223,690 | 01:00:17 10/09/2026 |
| 59 |  Picol |
ADA/USDT | $0.2175 | $21,020,467 | 01:00:07 10/09/2026 |
| 60 |  UZX |
ADA/USDT | $0.2175 | $20,898,311 | 00:54:08 10/09/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2178 | $20,720,980 | 01:00:11 10/09/2026 |
| 62 | BTCC |
ADA/USDT | $0.2173 | $20,015,336 | 00:57:08 10/09/2026 |
| 63 |  YUBIT |
ADA/USDT | $0.2171 | $19,980,940 | 00:57:16 10/09/2026 |
| 64 |  LBank |
ADA/USDT | $0.2172 | $19,959,402 | 00:57:17 10/09/2026 |
| 65 | 4E |
ADA/USDT | $0.2174 | $19,815,198 | 00:57:12 10/09/2026 |
| 66 |  KCEX |
ADA/USDT | $0.2172 | $19,056,205 | 00:57:15 10/09/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.2174 | $18,929,768 | 00:57:34 10/09/2026 |
| 68 | Pionex |
ADA/USDT | $0.2172 | $17,465,145 | 00:57:16 10/09/2026 |
| 69 |  Bitvavo |
ADA/EUR | $0.2177 | $17,127,262 | 00:57:10 10/09/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2174 | $15,709,496 | 00:57:10 10/09/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.2176 | $15,571,313 | 00:56:29 10/09/2026 |
| 72 |  BitDelta |
ADA/USDT | $0.2175 | $15,495,322 | 00:54:11 10/09/2026 |
| 73 |  KuCoin |
ADA/USDT | $0.2173 | $15,170,270 | 00:57:19 10/09/2026 |
| 74 | WEEX |
ADA/USDT | $0.2174 | $14,958,656 | 00:57:13 10/09/2026 |
| 75 | UZX |
ADA/USDT | $0.2172 | $14,714,408 | 00:57:15 10/09/2026 |
| 76 | Batonex |
ADA/USDT | $0.2175 | $14,706,702 | 01:00:10 10/09/2026 |
| 77 |  AEGET |
ADA/USDT | $0.2174 | $14,609,924 | 01:00:24 10/09/2026 |
| 78 | Toobit |
ADA/USDT | $0.2174 | $14,373,399 | 00:57:11 10/09/2026 |
| 79 | BlockFin |
ADA/USDT | $0.2176 | $14,185,426 | 00:57:10 10/09/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2173 | $13,429,837 | 01:00:16 10/09/2026 |
| 81 |  BitMart |
ADA/USDT | $0.2172 | $13,105,743 | 01:00:15 10/09/2026 |
| 82 |  x.me Exchange |
ADA/USDT | $0.2173 | $12,984,675 | 01:00:19 10/09/2026 |
| 83 |  AllinX |
ADA/USDT | $0.2213 | $12,677,653 | 19:51:08 09/09/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2174 | $12,448,319 | 00:54:07 10/09/2026 |
| 85 | Binance |
ADA/USD | $0.2176 | $12,176,505 | 00:54:50 10/09/2026 |
| 86 | Binance |
ADA/USDC | $0.2174 | $11,622,195 | 00:54:16 10/09/2026 |
| 87 |  GroveX |
ADA/USDT | $0.2176 | $11,328,076 | 01:00:07 10/09/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2172 | $11,032,005 | 01:00:16 10/09/2026 |
| 89 |  Poloniex |
ADA/USDT | $0.2173 | $10,919,168 | 00:59:23 10/09/2026 |
| 90 | OrangeX |
ADA/USDT | $0.2173 | $10,485,191 | 00:57:08 10/09/2026 |
| 91 | Gate |
ADA/USDT | $0.2176 | $10,444,625 | 00:56:24 10/09/2026 |
| 92 | idax exchange |
ADA/USDT | $0.2175 | $10,245,541 | 01:00:13 10/09/2026 |
| 93 | Blockfinex |
ADA/USDT | $0.2174 | $10,191,260 | 01:00:07 10/09/2026 |
| 94 | WHXEX |
ADA/USDT | $0.2175 | $10,191,063 | 01:00:08 10/09/2026 |
| 95 |  Upbit |
ADA/KRW | $0.2195 | $10,176,730 | 00:56:53 10/09/2026 |
| 96 | Tapbit |
ADA/USDT | $0.2173 | $10,104,121 | 00:57:07 10/09/2026 |
| 97 | Koinbay |
ADA/USDT | $0.2175 | $10,095,397 | 01:00:09 10/09/2026 |
| 98 |  BingX |
ADA/USDT | $0.2172 | $9,919,460 | 00:57:19 10/09/2026 |
| 99 | BitradeX |
ADA/USDT | $0.2174 | $9,766,600 | 01:00:09 10/09/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.2174 | $9,135,498 | 00:57:11 10/09/2026 |
| 101 |  WOO X Pro |
ADA/USDT | $0.2173 | $8,766,690 | 01:00:15 10/09/2026 |
| 102 | MEXC |
ADA/USDT | $0.2174 | $8,642,398 | 00:57:07 10/09/2026 |
| 103 |  OKX |
ADA/USDT | $0.2175 | $8,555,619 | 00:56:24 10/09/2026 |
| 104 |  XXKK |
ADA/USDT | $0.2176 | $8,530,555 | 00:54:08 10/09/2026 |
| 105 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2175 | $8,470,702 | 01:03:50 10/09/2026 |
| 106 |  BloFin |
ADA/USDT | $0.2175 | $8,470,225 | 00:57:07 10/09/2026 |
| 107 |  Gems Trade |
ADA/USDT | $0.2177 | $8,442,825 | 01:00:12 10/09/2026 |
| 108 |  HTX |
ADA/USDT | $0.2173 | $8,156,399 | 00:39:16 10/09/2026 |
| 109 | Hibt |
ADA/USDT | $0.2172 | $8,067,530 | 00:48:09 10/09/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2173 | $7,796,971 | 00:57:10 10/09/2026 |
| 111 |  Kraken |
ADA/USD | $0.2175 | $7,526,352 | 00:59:24 10/09/2026 |
| 112 | Bybit |
ADA/USDT | $0.2173 | $7,409,928 | 00:54:12 10/09/2026 |
| 113 |  OneEx |
ADA/USDT | $0.2175 | $7,122,979 | 01:00:12 10/09/2026 |
| 114 | Pionex |
ADA/ETH | $0.2173 | $6,987,975 | 00:57:16 10/09/2026 |
| 115 | CoinP |
ADA/USDT | $0.2173 | $6,848,573 | 01:00:09 10/09/2026 |
| 116 | BingX |
ADA/USDC | $0.2172 | $6,540,837 | 00:57:19 10/09/2026 |
| 117 | YEX |
ADA/USD | $0.2173 | $6,444,902 | 01:00:16 10/09/2026 |
| 118 | LBank |
ADA/USDT | $0.2174 | $6,418,598 | 00:57:08 10/09/2026 |
| 119 |  ZKE |
ADA/USDT | $0.2175 | $6,147,324 | 01:00:13 10/09/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.2173 | $6,114,187 | 01:00:18 10/09/2026 |
| 121 |  Phemex |
ADA/USDT | $0.2176 | $5,978,425 | 00:57:08 10/09/2026 |
| 122 | YEX |
ADA/USDT | $0.2175 | $5,513,635 | 01:00:12 10/09/2026 |
| 123 | CoinW |
ADA/USDT | $0.2174 | $5,455,776 | 00:57:11 10/09/2026 |
| 124 |  Hyperliquid |
ADA/USDC | $0.2173 | $5,445,567 | 00:57:27 10/09/2026 |
| 125 | Binance |
ADA/USDC | $0.2175 | $5,376,564 | 00:56:32 10/09/2026 |
| 126 | Biconomy.com |
ADA/USDC | $0.2172 | $5,279,933 | 00:51:10 10/09/2026 |
| 127 | BlockFin |
ADA/USDC | $0.2174 | $5,258,569 | 00:57:10 10/09/2026 |
| 128 | KuCoin |
ADA/USDT | $0.2176 | $5,186,456 | 00:55:53 10/09/2026 |
| 129 | B2Z Exchange |
ADA/USDT | $0.2173 | $4,961,324 | 01:00:07 10/09/2026 |
| 130 | BITmarkets |
ADA/USDT | $0.2174 | $4,959,625 | 01:00:07 10/09/2026 |
| 131 | BTSE |
ADA/USDT | $0.2173 | $4,952,268 | 00:57:11 10/09/2026 |
| 132 | Phemex |
ADA/USDT | $0.2173 | $4,851,557 | 00:57:16 10/09/2026 |
| 133 |  Coinbase International Exchange |
ADA/USDC | $0.2175 | $4,837,952 | 01:03:16 10/09/2026 |
| 134 | BITmarkets |
ADA/USD | $0.2174 | $4,825,717 | 01:00:07 10/09/2026 |
| 135 | B2Z Exchange |
ADA/USD | $0.2174 | $4,825,423 | 01:00:07 10/09/2026 |
| 136 |  WhiteBIT |
ADA/USDT | $0.2173 | $4,760,836 | 00:57:11 10/09/2026 |
| 137 | YUBIT |
ADA/USDT | $0.2174 | $4,707,603 | 00:57:08 10/09/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.2174 | $4,643,821 | 01:00:08 10/09/2026 |
| 139 |  AlphaX |
ADA/USDT | $0.2175 | $4,129,029 | 01:00:10 10/09/2026 |
| 140 |  CoinUp.io |
ADA/USDT | $0.2171 | $4,120,287 | 00:51:08 10/09/2026 |
| 141 | BingX |
ADA/USD | $0.2173 | $4,021,029 | 00:57:19 10/09/2026 |
| 142 | AEGET |
ADA/USDT | $0.2176 | $4,011,537 | 01:00:13 10/09/2026 |
| 143 | ASTX |
ADA/USDT | $0.2176 | $4,011,144 | 01:00:09 10/09/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2174 | $4,002,370 | 01:00:17 10/09/2026 |
| 145 | KTX |
ADA/USDT | $0.2175 | $3,923,524 | 01:00:09 10/09/2026 |
| 146 |  Grvt |
ADA/USDT | $0.2212 | $3,869,682 | 19:51:16 09/09/2026 |
| 147 |  Crypto.com Exchange |
ADA/USD | $0.2176 | $3,855,853 | 00:57:11 10/09/2026 |
| 148 | DigiFinex |
ADA/USDT | $0.2174 | $3,772,286 | 00:57:07 10/09/2026 |
| 149 | AlphaX |
ADA/USDT | $0.2171 | $3,478,055 | 01:00:16 10/09/2026 |
| 150 |  CoinMy |
ADA/USDT | $0.2176 | $3,372,461 | 01:00:09 10/09/2026 |
| 151 |  Bithumb |
ADA/KRW | $0.2203 | $3,216,453 | 00:59:53 10/09/2026 |
| 152 | GroveX |
ADA/FDUSD | $0.2172 | $3,182,272 | 01:00:07 10/09/2026 |
| 153 |  Bitrue |
ADA/USDT | $0.2171 | $3,156,381 | 00:57:17 10/09/2026 |
| 154 | BloFin |
ADA/USDC | $0.2174 | $3,142,406 | 00:57:07 10/09/2026 |
| 155 |  Deribit |
ADA/USDC | $0.2175 | $2,918,053 | 01:03:55 10/09/2026 |
| 156 | Kraken |
ADA/EUR | $0.2176 | $2,766,574 | 00:59:24 10/09/2026 |
| 157 | Echobit |
ADA/USDT | $0.2174 | $2,765,727 | 00:57:10 10/09/2026 |
| 158 |  Bit2Me |
ADA/EUR | $0.2176 | $2,733,681 | 01:00:07 10/09/2026 |
| 159 |  Mandala Exchange |
ADA/USDT | $0.2175 | $2,551,232 | 00:57:12 10/09/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.2177 | $2,551,156 | 01:00:11 10/09/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.2176 | $2,551,064 | 01:00:11 10/09/2026 |
| 162 |  Changelly |
ADA/USDT | $0.2176 | $2,550,740 | 01:00:09 10/09/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.2176 | $2,550,740 | 01:00:10 10/09/2026 |
| 164 |  CoinEx |
ADA/USDT | $0.2173 | $2,374,942 | 00:57:15 10/09/2026 |
| 165 |  BVOX |
ADA/USDT | $0.2174 | $2,363,473 | 00:57:15 10/09/2026 |
| 166 |  Kalshi |
ADA/USD | $0.2176 | $2,352,757 | 01:03:15 10/09/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2175 | $2,315,333 | 01:00:10 10/09/2026 |
| 168 | Bitget |
ADA/USDT | $0.2176 | $2,281,305 | 00:55:07 10/09/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2175 | $2,250,685 | 01:00:13 10/09/2026 |
| 170 | BloFin |
ADA/USDT | $0.2170 | $2,243,453 | 00:57:17 10/09/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2175 | $2,149,013 | 01:00:10 10/09/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2175 | $2,133,447 | 00:57:11 10/09/2026 |
| 173 |  Niza.io |
ADA/USD | $0.2174 | $1,895,077 | 01:00:10 10/09/2026 |
| 174 | Bitbaby |
ADA/USDT | $0.2176 | $1,866,853 | 01:00:07 10/09/2026 |
| 175 | Toobit |
ADA/USDC | $0.2172 | $1,855,995 | 00:57:16 10/09/2026 |
| 176 | KCEX |
ADA/USDC | $0.2173 | $1,749,518 | 00:57:15 10/09/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.2175 | $1,725,951 | 00:59:23 10/09/2026 |
| 178 | Bybit |
ADA/USD | $0.2175 | $1,592,712 | 00:54:16 10/09/2026 |
| 179 | HTX |
ADA/USDT | $0.2172 | $1,586,847 | 00:59:24 10/09/2026 |
| 180 |  CRMClick |
ADA/USDT | $0.2173 | $1,586,370 | 01:00:07 10/09/2026 |
| 181 | Bitbase |
ADA/USDT | $0.2175 | $1,562,467 | 00:54:07 10/09/2026 |
| 182 | Hotcoin |
ADA/USDT | $0.2175 | $1,552,208 | 00:57:13 10/09/2026 |
| 183 | Bitrue |
BNB/ADA | $741.83 | $1,485,768 | 00:57:10 10/09/2026 |
| 184 |  PointPay |
ADA/USDT | $0.2174 | $1,470,970 | 00:57:07 10/09/2026 |
| 185 | CoinUp.io |
ADA/USDT | $0.2170 | $1,453,794 | 00:51:17 10/09/2026 |
| 186 | Bitrue |
ADA/USDT | $0.2175 | $1,452,527 | 00:57:10 10/09/2026 |
| 187 |  Bitunix |
ADA/USDT | $0.2174 | $1,451,288 | 00:57:07 10/09/2026 |
| 188 | WhiteBIT |
ADA/USDC | $0.2173 | $1,414,971 | 00:57:11 10/09/2026 |
| 189 | Binance |
ADA/TRY | $0.2176 | $1,357,398 | 00:56:32 10/09/2026 |
| 190 | BingX |
ADA/USDT | $0.2175 | $1,327,201 | 00:57:10 10/09/2026 |
| 191 | WhiteBIT |
ADA/WBT | $0.2174 | $1,310,446 | 00:57:11 10/09/2026 |
| 192 | YEX |
ADA/USDC | $0.2173 | $1,287,163 | 01:00:16 10/09/2026 |
| 193 |  LeveX |
ADA/USDT | $0.2173 | $1,190,149 | 01:00:15 10/09/2026 |
| 194 | TruBit Pro Exchange |
ADA/USDT | $0.2177 | $1,121,868 | 01:00:12 10/09/2026 |
| 195 |  Extended |
ADA/USD | $0.2172 | $1,112,275 | 01:03:17 10/09/2026 |
| 196 | Bitrue |
ADA/XRP | $0.2173 | $1,083,128 | 00:57:10 10/09/2026 |
| 197 | Binance |
ADA/EUR | $0.2175 | $1,041,281 | 00:56:32 10/09/2026 |
| 198 | Bitrue |
SOL/ADA | $103.51 | $1,031,434 | 00:57:10 10/09/2026 |
| 199 | Binance |
ADA/JPY | $0.2177 | $1,009,037 | 00:56:32 10/09/2026 |
| 200 | MGBX |
ADA/USDT | $0.2174 | $996,968 | 00:57:08 10/09/2026 |
| 201 |  Paribu |
ADA/TRY | $0.2177 | $958,380 | 01:00:53 10/09/2026 |
| 202 | OneBullEx |
ADA/USDT | $0.2747 | $927,408 | 01:00:08 10/09/2026 |
| 203 |  Binance TR |
ADA/TRY | $0.2176 | $925,229 | 00:57:09 10/09/2026 |
| 204 | Phemex |
ADA/USDC | $0.2173 | $903,055 | 00:57:16 10/09/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2172 | $902,384 | 01:00:15 10/09/2026 |
| 206 | AstralX |
ADA/USDT | $0.2175 | $877,691 | 01:00:07 10/09/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.2174 | $874,288 | 01:03:16 10/09/2026 |
| 208 |  Revolut X |
ADA/USD | $0.2176 | $862,476 | 01:00:09 10/09/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2174 | $858,884 | 00:57:11 10/09/2026 |
| 210 | Pionex |
ADA/BTC | $0.2174 | $841,517 | 00:57:10 10/09/2026 |
| 211 | Kraken |
ADA/USDT | $0.2176 | $825,776 | 00:59:24 10/09/2026 |
| 212 |  Bitfinex |
ADA/USDT | $0.2174 | $806,670 | 00:57:15 10/09/2026 |
| 213 | KCEX |
ADA/USDT | $0.2176 | $804,104 | 00:57:07 10/09/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.2175 | $797,009 | 01:00:07 10/09/2026 |
| 215 | BITmarkets |
ADA/USDC | $0.2174 | $776,474 | 01:00:07 10/09/2026 |
| 216 | B2Z Exchange |
ADA/USDC | $0.2174 | $776,345 | 01:00:07 10/09/2026 |
| 217 |  BtcTurk | Kripto |
ADA/TRY | $0.2173 | $761,114 | 00:57:53 10/09/2026 |
| 218 | Crypto.com Exchange |
ADA/USD | $0.2174 | $760,750 | 23:39:19 09/09/2026 |
| 219 | WHXEX |
ADA/USDC | $0.2174 | $755,161 | 01:00:08 10/09/2026 |
| 220 | idax exchange |
ADA/USDC | $0.2174 | $755,145 | 01:00:13 10/09/2026 |
| 221 | BYDFi |
ADA/USDT | $0.2175 | $739,845 | 00:57:11 10/09/2026 |
| 222 |  Aster |
ADA/USDT | $0.2168 | $734,835 | 00:54:15 10/09/2026 |
| 223 | Bitunix |
ADA/USD | $0.2174 | $709,586 | 00:57:16 10/09/2026 |
| 224 | Niza.io |
ADA/EUR | $0.2176 | $697,081 | 01:00:10 10/09/2026 |
| 225 | Bybit |
ADA/USDC | $0.2174 | $696,219 | 00:54:12 10/09/2026 |
| 226 | Bitrue |
DOGE/ADA | $0.08906 | $694,273 | 00:57:10 10/09/2026 |
| 227 | WhiteBIT |
ADA/TRY | $0.2178 | $673,412 | 00:57:11 10/09/2026 |
| 228 | WEEX |
ADA/USDC | $0.2174 | $660,153 | 00:57:13 10/09/2026 |
| 229 | Revolut X |
ADA/EUR | $0.2175 | $656,703 | 01:00:09 10/09/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.2172 | $638,373 | 01:00:16 10/09/2026 |
| 231 | BVOX |
ADA/USDT | $0.2174 | $629,245 | 00:57:07 10/09/2026 |
| 232 | CoinEx |
ADA/USDT | $0.2175 | $628,946 | 00:59:53 10/09/2026 |
| 233 |  Coinstore |
ADA/USDT | $0.2173 | $604,458 | 00:57:07 10/09/2026 |
| 234 | Bitbase |
ADA/USDC | $0.2174 | $603,709 | 00:54:18 10/09/2026 |
| 235 | MEXC |
ADA/USD | $0.2172 | $596,937 | 00:57:17 10/09/2026 |
| 236 | KCEX |
ADA/USDC | $0.2175 | $588,608 | 00:57:07 10/09/2026 |
| 237 | Bitrue |
ADA/RLUSD | $0.2171 | $585,695 | 00:57:10 10/09/2026 |
| 238 | Bitrue |
ADA/USD1 | $0.2171 | $582,348 | 00:57:10 10/09/2026 |
| 239 | Binance |
ADA/BTC | $0.2174 | $573,170 | 00:56:32 10/09/2026 |
| 240 |  Feather Exchange |
ADA/USDT | $0.2175 | $535,023 | 01:00:12 10/09/2026 |
| 241 |  BigONE |
ADA/USDT | $0.2177 | $521,005 | 00:48:07 10/09/2026 |
| 242 | BitTap |
ADA/USDT | $0.2175 | $512,756 | 01:00:17 10/09/2026 |
| 243 | Hibt |
ADA/USDC | $0.2172 | $498,279 | 00:48:09 10/09/2026 |
| 244 | Bitrue |
TRX/ADA | $0.3401 | $492,377 | 00:57:10 10/09/2026 |
| 245 | Kraken |
ADA/USDC | $0.2176 | $489,444 | 00:59:24 10/09/2026 |
| 246 | Bit2Me |
ADA/USDC | $0.2176 | $484,075 | 01:00:07 10/09/2026 |
| 247 |  Bitkub |
ADA/THB | $0.2173 | $473,148 | 00:57:07 10/09/2026 |
| 248 | HitBTC |
ADA/USDT | $0.2173 | $467,940 | 01:00:24 10/09/2026 |
| 249 | Mandala Exchange |
ADA/USDT | $0.2173 | $467,831 | 00:57:15 10/09/2026 |
| 250 | Gleec BTC |
ADA/USDT | $0.2172 | $467,807 | 01:00:15 10/09/2026 |
| 251 |  Coincall |
ADA/USD | $0.2172 | $464,156 | 01:03:15 10/09/2026 |
| 252 | Coinbase Exchange |
ADA/EUR | $0.2173 | $455,390 | 00:56:29 10/09/2026 |
| 253 | ZKE |
ADA/USDC | $0.2174 | $453,087 | 01:00:13 10/09/2026 |
| 254 |  C-Patex |
ADA/USDT | $0.2175 | $426,513 | 00:57:07 10/09/2026 |
| 255 | Phemex |
ADA/USDC | $0.2178 | $419,553 | 00:57:08 10/09/2026 |
| 256 |  Coinone |
ADA/KRW | $0.2195 | $411,656 | 00:58:23 10/09/2026 |
| 257 | Biconomy.com |
ADA/USD1 | $0.2173 | $411,416 | 00:51:10 10/09/2026 |
| 258 | Bitbase |
ADA/USDC | $0.2176 | $397,560 | 00:54:07 10/09/2026 |
| 259 |  KoinBX |
ADA/USDT | $0.2175 | $391,816 | 01:00:11 10/09/2026 |
| 260 | KoinBX |
ADA/BTC | $0.2174 | $381,966 | 01:00:11 10/09/2026 |
| 261 | YEX |
ADA/USDC | $0.2175 | $381,852 | 01:00:12 10/09/2026 |
| 262 |  IndoEx |
ADA/USDT | $0.2172 | $380,139 | 00:57:08 10/09/2026 |
| 263 | OKX |
ADA/USD | $0.2172 | $379,950 | 00:56:53 10/09/2026 |
| 264 | Bitget |
ADA/PERP | $0.2172 | $370,887 | 00:54:17 10/09/2026 |
| 265 | Cofinex |
ADA/USDC | $0.2174 | $369,557 | 01:00:17 10/09/2026 |
| 266 |  ICRYPEX |
ADA/USDT | $0.2164 | $364,153 | 01:00:09 10/09/2026 |
| 267 | KoinBX |
ADA/ETH | $0.2172 | $352,538 | 01:00:11 10/09/2026 |
| 268 |  SunX |
ADA/USDT | $0.2173 | $343,159 | 01:03:16 10/09/2026 |
| 269 | BtcTurk | Kripto |
ADA/USDT | $0.2170 | $321,073 | 00:57:53 10/09/2026 |
| 270 | KuCoin |
ADA/USDC | $0.2173 | $317,407 | 00:55:53 10/09/2026 |
| 271 | SuperEx |
ADA/BTC | $0.2190 | $313,573 | 01:00:11 10/09/2026 |
| 272 | CoinTR |
ADA/TRY | $0.2174 | $304,514 | 00:57:11 10/09/2026 |
| 273 | Bitstamp by Robinhood |
ADA/EUR | $0.2176 | $290,458 | 00:59:53 10/09/2026 |
| 274 | Bitfinex |
ADA/USDT | $0.2173 | $289,370 | 00:59:23 10/09/2026 |
| 275 |  BitoPro |
ADA/TWD | $0.2182 | $286,669 | 01:00:10 10/09/2026 |
| 276 |  PrimeXBT |
ADA/USDT | $0.2174 | $283,153 | 01:03:16 10/09/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2172 | $279,360 | 00:51:36 10/09/2026 |
| 278 | Binance |
ADA/FDUSD | $0.2175 | $279,115 | 00:56:54 10/09/2026 |
| 279 |  MAX Exchange |
ADA/TWD | $0.2184 | $268,382 | 01:00:10 10/09/2026 |
| 280 | Bitfinex |
ADA/USD | $0.2171 | $267,193 | 00:59:23 10/09/2026 |
| 281 |  Bitazza |
ADA/USDT | $0.2174 | $261,756 | 01:00:11 10/09/2026 |
| 282 |  EdgeX |
ADA/USDC | $0.2173 | $258,895 | 01:03:16 10/09/2026 |
| 283 |  Lighter |
ADA/USDC | $0.2171 | $256,972 | 01:00:15 10/09/2026 |
| 284 |  CoinLion |
ADA/USD | $0.2177 | $256,506 | 01:00:10 10/09/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.2175 | $254,492 | 01:00:07 10/09/2026 |
| 286 |  Backpack Exchange |
ADA/USDC | $0.2171 | $240,991 | 00:57:16 10/09/2026 |
| 287 |  Bullbit |
ADA/USDC | $0.2174 | $233,928 | 01:03:16 10/09/2026 |
| 288 | SuperEx |
ADA/USD1 | $0.2174 | $232,922 | 01:00:11 10/09/2026 |
| 289 |  CoinCola |
ADA/USDT | $0.2175 | $225,730 | 01:00:07 10/09/2026 |
| 290 | Bitget |
ADA/USDC | $0.2169 | $223,761 | 00:55:07 10/09/2026 |
| 291 | Coinbase Exchange |
ADA/USDT | $0.2172 | $221,956 | 00:56:29 10/09/2026 |
| 292 | BITmarkets |
ADA/IDR | $0.2180 | $218,475 | 01:00:07 10/09/2026 |
| 293 |  ApeX Omni |
ADA/USDT | $0.2174 | $217,119 | 01:03:18 10/09/2026 |
| 294 | OKX |
ADA/EUR | $0.2172 | $215,224 | 00:56:24 10/09/2026 |
| 295 |  Korbit |
ADA/KRW | $0.2200 | $211,588 | 00:54:09 10/09/2026 |
| 296 | Niza.io |
ADA/USDT | $0.2176 | $208,459 | 01:00:10 10/09/2026 |
| 297 | PointPay |
ADA/USDC | $0.2176 | $206,370 | 00:57:07 10/09/2026 |
| 298 |  Blynex |
ADA/USDT | $0.2174 | $205,191 | 01:00:07 10/09/2026 |
| 299 | OKX |
ADA/USDC | $0.2171 | $199,295 | 00:56:24 10/09/2026 |
| 300 |  Variational |
ADA/USDC | $0.2173 | $197,907 | 01:03:16 10/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 10/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $968,043,665 với tỷ giá $0.2172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.