Cardano ADA
Xếp hạng #13
00:34:00 27/05/2026
Giá Cardano (ADA)
$0.2383 -3.41%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9044 | $191,271,445 | 23:57:15 26/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2406 | $150,703,198 | 23:54:17 26/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2409 | $115,973,052 | 23:57:15 26/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2410 | $100,730,152 | 23:57:18 26/05/2026 |
| 5 |  WEEX |
ADA/USDT | $0.2409 | $91,353,328 | 23:57:18 26/05/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2410 | $80,296,898 | 00:00:11 27/05/2026 |
| 7 |  idax exchange |
ADA/USDT | $0.2407 | $74,681,123 | 00:00:17 27/05/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.2407 | $74,680,623 | 00:00:16 27/05/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2413 | $74,333,308 | 23:57:15 26/05/2026 |
| 10 |  Toobit |
ADA/USDT | $0.2409 | $71,550,297 | 23:57:16 26/05/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2406 | $69,776,946 | 00:00:15 27/05/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2413 | $59,019,780 | 23:57:16 26/05/2026 |
| 13 |  Batonex |
ADA/USDT | $0.2408 | $58,546,822 | 00:00:16 27/05/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.2408 | $53,074,289 | 00:00:15 27/05/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2409 | $52,948,329 | 23:54:15 26/05/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2408 | $51,553,643 | 00:00:15 27/05/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2407 | $50,939,489 | 00:00:15 27/05/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2410 | $49,299,134 | 23:54:17 26/05/2026 |
| 19 |  BiKing |
ADA/USDT | $0.2408 | $48,808,481 | 00:00:17 27/05/2026 |
| 20 |  Echobit |
ADA/USDT | $0.2410 | $45,967,815 | 23:57:16 26/05/2026 |
| 21 |  BlockFin |
ADA/USDT | $0.2410 | $45,780,230 | 23:57:15 26/05/2026 |
| 22 |  KTX |
ADA/USDT | $0.2408 | $44,142,851 | 00:00:16 27/05/2026 |
| 23 |  BingX |
ADA/USDT | $0.2410 | $41,647,781 | 23:57:16 26/05/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.2407 | $38,193,023 | 00:00:17 27/05/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.2413 | $37,218,858 | 23:57:08 26/05/2026 |
| 26 |  AstralX |
ADA/USDT | $0.2410 | $36,434,236 | 00:00:08 27/05/2026 |
| 27 |  BiFinance |
ADA/USDT | $0.2413 | $35,116,366 | 23:57:08 26/05/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2412 | $35,082,733 | 23:57:15 26/05/2026 |
| 29 |  Gate |
ADA/USDT | $0.2410 | $32,266,729 | 23:54:22 26/05/2026 |
| 30 |  AscendEX |
ADA/USDT | $0.2412 | $32,165,465 | 23:57:09 26/05/2026 |
| 31 | Deepcoin |
ADA/USDT | $0.2409 | $29,487,802 | 23:57:15 26/05/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2407 | $29,358,218 | 23:51:15 26/05/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2411 | $29,084,832 | 23:45:15 26/05/2026 |
| 34 |  Ourbit |
ADA/USDT | $0.2409 | $28,121,715 | 23:57:17 26/05/2026 |
| 35 |  Ulink |
ADA/USDT | $0.2411 | $25,343,286 | 00:00:09 27/05/2026 |
| 36 |  SunX |
ADA/USDT | $0.2410 | $25,282,318 | 00:00:12 27/05/2026 |
| 37 |  CoinMy |
ADA/USDT | $0.2408 | $24,151,345 | 00:00:15 27/05/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.2409 | $24,054,844 | 00:00:16 27/05/2026 |
| 39 | Binance |
ADA/USDT | $0.2413 | $23,604,963 | 23:56:55 26/05/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2411 | $23,043,514 | 23:45:17 26/05/2026 |
| 41 |  Hotcoin |
ADA/USDT | $0.2409 | $22,820,115 | 23:57:20 26/05/2026 |
| 42 |  Websea |
ADA/USDT | $0.2408 | $22,471,882 | 23:57:19 26/05/2026 |
| 43 |  CoinP |
ADA/USDT | $0.2406 | $22,269,520 | 23:57:18 26/05/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2408 | $22,198,669 | 23:57:16 26/05/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.2411 | $21,001,650 | 23:57:15 26/05/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.2407 | $20,883,814 | 00:00:15 27/05/2026 |
| 47 |  Bitget |
ADA/USDT | $0.2408 | $20,760,972 | 23:54:16 26/05/2026 |
| 48 |  BloFin |
ADA/USDT | $0.2408 | $20,562,412 | 23:51:16 26/05/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.2411 | $20,077,177 | 23:57:15 26/05/2026 |
| 50 | Batonex |
ADA/USDT | $0.2411 | $19,528,540 | 00:00:07 27/05/2026 |
| 51 |  MEXC |
ADA/USDT | $0.2411 | $19,375,875 | 23:57:16 26/05/2026 |
| 52 |  LBank |
ADA/USDT | $0.2409 | $19,229,082 | 23:57:17 26/05/2026 |
| 53 | BVOX |
ADA/USDT | $0.2413 | $18,970,901 | 23:57:07 26/05/2026 |
| 54 |  Coinlocally |
ADA/USDT | $0.2408 | $18,838,899 | 00:00:17 27/05/2026 |
| 55 |  YEX |
ADA/USDT | $0.2407 | $18,750,282 | 00:00:16 27/05/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.2407 | $17,358,321 | 00:00:17 27/05/2026 |
| 57 |  BitxEX |
ADA/USDT | $0.2410 | $15,280,829 | 00:00:11 27/05/2026 |
| 58 |  Pionex |
ADA/USDT | $0.2413 | $15,152,822 | 23:57:10 26/05/2026 |
| 59 |  GroveX |
ADA/USDT | $0.2411 | $14,665,277 | 23:57:07 26/05/2026 |
| 60 |  BitMart |
ADA/USDT | $0.2411 | $13,695,889 | 23:57:15 26/05/2026 |
| 61 |  Picol |
ADA/USDT | $0.2411 | $13,473,226 | 00:00:12 27/05/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.2407 | $13,238,258 | 00:00:15 27/05/2026 |
| 63 |  Dmex |
ADA/USD | $0.2411 | $12,755,596 | 00:03:16 27/05/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2413 | $12,686,493 | 23:54:11 26/05/2026 |
| 65 | idax exchange |
ADA/USDT | $0.2409 | $12,602,870 | 00:00:13 27/05/2026 |
| 66 | WHXEX |
ADA/USDT | $0.2409 | $12,602,450 | 00:00:08 27/05/2026 |
| 67 | Koinbay |
ADA/USDT | $0.2412 | $12,547,946 | 23:57:08 26/05/2026 |
| 68 |  UZX |
ADA/USDT | $0.2413 | $12,250,726 | 23:57:10 26/05/2026 |
| 69 | BlockFin |
ADA/USDT | $0.2414 | $12,197,114 | 23:57:07 26/05/2026 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.2410 | $11,845,142 | 23:57:17 26/05/2026 |
| 71 | BTCC |
ADA/USDT | $0.2414 | $11,816,749 | 23:57:10 26/05/2026 |
| 72 |  4E |
ADA/USDT | $0.2412 | $11,663,735 | 23:57:08 26/05/2026 |
| 73 |  Millionero |
ADA/USDT | $0.2407 | $11,597,880 | 00:00:15 27/05/2026 |
| 74 | Bitbase |
ADA/USDT | $0.2409 | $10,475,413 | 23:54:08 26/05/2026 |
| 75 | Pionex |
ADA/USDT | $0.2410 | $10,260,714 | 23:57:16 26/05/2026 |
| 76 | UZX |
ADA/USDT | $0.2410 | $9,833,383 | 23:57:15 26/05/2026 |
| 77 | AstralX |
ADA/USDT | $0.2407 | $9,823,385 | 00:00:16 27/05/2026 |
| 78 |  Grvt |
ADA/USDT | $0.2428 | $9,758,804 | 22:30:18 26/05/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2408 | $9,645,552 | 00:00:16 27/05/2026 |
| 80 | Binance |
ADA/USD | $0.2407 | $9,257,779 | 23:54:51 26/05/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2407 | $8,745,799 | 00:00:16 27/05/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.2413 | $8,598,968 | 23:57:08 26/05/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.2409 | $8,533,944 | 23:57:15 26/05/2026 |
| 84 |  EagleX |
ADA/USDT | $0.2407 | $8,479,122 | 00:00:15 27/05/2026 |
| 85 |  KuCoin |
ADA/USDT | $0.2409 | $8,440,539 | 23:54:20 26/05/2026 |
| 86 |  Hibt |
ADA/USDT | $0.2410 | $8,394,595 | 23:54:09 26/05/2026 |
| 87 | Gate |
ADA/USDT | $0.2408 | $8,308,019 | 23:53:54 26/05/2026 |
| 88 |  Azbit |
ADA/USDT | $0.2414 | $8,297,558 | 23:57:13 26/05/2026 |
| 89 | Biconomy.com |
ADA/USDT | $0.2412 | $8,180,137 | 23:57:09 26/05/2026 |
| 90 | Ourbit |
ADA/USDT | $0.2413 | $7,959,566 | 23:57:07 26/05/2026 |
| 91 |  OneEx |
ADA/USDT | $0.2411 | $7,770,508 | 00:00:11 27/05/2026 |
| 92 | Toobit |
ADA/USDT | $0.2413 | $7,747,044 | 23:57:10 26/05/2026 |
| 93 |  WOO X Pro |
ADA/USD | $0.2409 | $7,666,029 | 00:00:16 27/05/2026 |
| 94 |  ZKE |
ADA/USDT | $0.2409 | $7,561,654 | 00:00:13 27/05/2026 |
| 95 | BloFin |
ADA/USDT | $0.2408 | $7,332,656 | 23:51:10 26/05/2026 |
| 96 | Binance |
ADA/USDC | $0.2407 | $7,279,046 | 23:54:17 26/05/2026 |
| 97 | WOO X Pro |
ADA/USDT | $0.2407 | $6,960,468 | 00:00:16 27/05/2026 |
| 98 |  Coinflare |
ADA/USDT | $0.2465 | $6,797,017 | 00:00:15 27/05/2026 |
| 99 | Bitbase |
ADA/USDC | $0.2411 | $6,717,647 | 23:54:08 26/05/2026 |
| 100 |  Coinbase Exchange |
ADA/USD | $0.2412 | $6,631,296 | 23:56:59 26/05/2026 |
| 101 |  KCEX |
ADA/USDT | $0.2410 | $6,572,025 | 23:57:15 26/05/2026 |
| 102 | CrypFine |
ADA/USDT | $0.2412 | $6,438,430 | 23:57:10 26/05/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.2408 | $6,272,307 | 23:59:53 26/05/2026 |
| 104 | Bybit |
ADA/USDT | $0.2410 | $6,214,904 | 23:54:09 26/05/2026 |
| 105 | CoinW |
ADA/USDT | $0.2413 | $6,081,293 | 23:57:08 26/05/2026 |
| 106 | Echobit |
ADA/USDT | $0.2413 | $6,080,550 | 23:57:10 26/05/2026 |
| 107 |  Phemex |
ADA/USDT | $0.2412 | $6,058,748 | 23:57:11 26/05/2026 |
| 108 | BitMart |
ADA/USDT | $0.2412 | $5,751,498 | 23:57:08 26/05/2026 |
| 109 |  Upbit |
ADA/KRW | $0.2381 | $5,633,908 | 23:56:54 26/05/2026 |
| 110 | Millionero |
ADA/USDT | $0.2410 | $5,525,728 | 00:00:11 27/05/2026 |
| 111 | YUBIT |
ADA/USDT | $0.2412 | $5,440,694 | 23:57:08 26/05/2026 |
| 112 |  WhiteBIT |
ADA/USDT | $0.2412 | $5,426,523 | 23:57:08 26/05/2026 |
| 113 | CoinP |
ADA/USDT | $0.2410 | $5,390,037 | 00:00:11 27/05/2026 |
| 114 | EagleX |
ADA/USDT | $0.2410 | $5,126,742 | 00:00:07 27/05/2026 |
| 115 | YEX |
ADA/USD | $0.2408 | $5,113,114 | 00:00:16 27/05/2026 |
| 116 | MEXC |
ADA/USDT | $0.2413 | $5,046,746 | 23:57:08 26/05/2026 |
| 117 |  XXKK |
ADA/USDT | $0.2414 | $4,983,300 | 23:48:07 26/05/2026 |
| 118 |  HTX |
ADA/USDT | $0.2410 | $4,939,770 | 23:57:25 26/05/2026 |
| 119 | B2Z Exchange |
ADA/USDT | $0.2411 | $4,676,951 | 00:00:07 27/05/2026 |
| 120 | BTSE |
ADA/USDT | $0.2410 | $4,663,181 | 23:54:08 26/05/2026 |
| 121 | BitradeX |
ADA/USDT | $0.2415 | $4,605,511 | 23:45:07 26/05/2026 |
| 122 | BITmarkets |
ADA/USDT | $0.2411 | $4,493,496 | 00:00:12 27/05/2026 |
| 123 |  Gems Trade |
ADA/USDT | $0.2411 | $4,475,871 | 00:00:09 27/05/2026 |
| 124 |  BitGW Exchange |
ADA/USDT | $0.2414 | $4,454,257 | 00:00:10 27/05/2026 |
| 125 |  OKX |
ADA/USDT | $0.2412 | $4,445,258 | 23:56:53 26/05/2026 |
| 126 |  Bitcastle |
ADA/USDT | $0.2408 | $4,435,540 | 00:00:20 27/05/2026 |
| 127 | Bitget |
ADA/USDT | $0.2410 | $4,420,482 | 23:54:10 26/05/2026 |
| 128 | Tapbit |
ADA/USDT | $0.2412 | $4,320,986 | 23:57:09 26/05/2026 |
| 129 | WOO X Pro |
ADA/USDT | $0.2410 | $4,267,483 | 00:00:11 27/05/2026 |
| 130 | KuCoin |
ADA/USDT | $0.2415 | $4,144,607 | 23:48:23 26/05/2026 |
| 131 |  AlphaX |
ADA/USDT | $0.2412 | $4,115,256 | 00:00:12 27/05/2026 |
| 132 | Phemex |
ADA/USDT | $0.2410 | $3,800,262 | 23:57:16 26/05/2026 |
| 133 | HTX |
ADA/USDT | $0.2409 | $3,793,044 | 23:59:54 26/05/2026 |
| 134 | LBank |
ADA/USDT | $0.2413 | $3,780,531 | 23:57:11 26/05/2026 |
| 135 |  Hyperliquid |
ADA/USD | $0.2410 | $3,717,086 | 23:54:28 26/05/2026 |
| 136 | B2Z Exchange |
ADA/USD | $0.2411 | $3,661,370 | 00:00:07 27/05/2026 |
| 137 | BITmarkets |
ADA/USD | $0.2412 | $3,660,761 | 00:00:12 27/05/2026 |
| 138 | Binance |
ADA/USDC | $0.2412 | $3,543,893 | 23:56:55 26/05/2026 |
| 139 | AlphaX |
ADA/USDT | $0.2407 | $3,405,665 | 00:00:17 27/05/2026 |
| 140 | YEX |
ADA/USDT | $0.2410 | $3,315,088 | 00:00:12 27/05/2026 |
| 141 | BlockFin |
ADA/USDC | $0.2413 | $3,307,027 | 23:57:07 26/05/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.2409 | $3,240,648 | 00:00:11 27/05/2026 |
| 143 | Aivora Exchange |
ADA/USDT | $0.2410 | $3,192,898 | 00:00:11 27/05/2026 |
| 144 | WEEX |
ADA/USDT | $0.2413 | $3,189,120 | 23:57:09 26/05/2026 |
| 145 | CoinMy |
ADA/USDT | $0.2410 | $3,171,551 | 00:00:09 27/05/2026 |
| 146 |  CoinUp.io |
ADA/USDT | $0.2412 | $3,111,030 | 23:57:11 26/05/2026 |
| 147 | GroveX |
ADA/FDUSD | $0.2415 | $3,079,976 | 23:57:07 26/05/2026 |
| 148 |  BitTap |
ADA/USDT | $0.2408 | $2,908,888 | 00:00:16 27/05/2026 |
| 149 | Hotcoin |
ADA/USDT | $0.2411 | $2,809,861 | 23:57:10 26/05/2026 |
| 150 | OrangeX |
ADA/USDT | $0.2412 | $2,736,030 | 23:57:08 26/05/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.2412 | $2,483,920 | 00:03:15 27/05/2026 |
| 152 |  LATOKEN |
ADA/USDT | $0.2412 | $2,436,670 | 23:57:10 26/05/2026 |
| 153 |  Bitrue |
ADA/USDT | $0.2408 | $2,404,841 | 23:57:17 26/05/2026 |
| 154 |  AEGET |
ADA/USDT | $0.2411 | $2,383,183 | 00:00:11 27/05/2026 |
| 155 |  ASTX |
ADA/USDT | $0.2412 | $2,383,044 | 00:00:12 27/05/2026 |
| 156 |  Bitvavo |
ADA/EUR | $0.2414 | $2,092,938 | 23:57:11 26/05/2026 |
| 157 | DigiFinex |
ADA/USDT | $0.2409 | $2,015,713 | 00:00:07 27/05/2026 |
| 158 | BloFin |
ADA/USDC | $0.2411 | $1,975,127 | 23:51:10 26/05/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.2411 | $1,957,670 | 23:57:09 26/05/2026 |
| 160 |  Ekbit |
ADA/USDT | $0.2407 | $1,937,501 | 00:00:16 27/05/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.2381 | $1,867,519 | 23:59:53 26/05/2026 |
| 162 |  Coinbase International Exchange |
ADA/USDC | $0.2409 | $1,832,229 | 00:00:15 27/05/2026 |
| 163 |  Kraken |
ADA/USD | $0.2409 | $1,826,654 | 23:59:54 26/05/2026 |
| 164 |  BitKan |
ADA/USDT | $0.2410 | $1,807,819 | 00:00:08 27/05/2026 |
| 165 |  Gleec BTC |
ADA/USDT | $0.2410 | $1,774,600 | 00:00:08 27/05/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.2410 | $1,774,590 | 00:00:11 27/05/2026 |
| 167 |  Mandala Exchange |
ADA/USDT | $0.2410 | $1,774,590 | 00:00:08 27/05/2026 |
| 168 |  FMFW.io |
ADA/USD | $0.2412 | $1,743,633 | 23:57:07 26/05/2026 |
| 169 |  Changelly PRO |
ADA/USDT | $0.2409 | $1,741,375 | 23:57:09 26/05/2026 |
| 170 |  CoinEx |
ADA/USDT | $0.2414 | $1,634,590 | 23:59:23 26/05/2026 |
| 171 | WhiteBIT |
ADA/WBT | $0.2413 | $1,626,267 | 23:57:08 26/05/2026 |
| 172 | Binance |
ADA/JPY | $0.2414 | $1,599,848 | 23:56:42 26/05/2026 |
| 173 |  LeveX |
ADA/USDT | $0.2408 | $1,551,101 | 00:00:16 27/05/2026 |
| 174 |  Coinstore |
ADA/USDT | $0.2411 | $1,543,368 | 23:57:10 26/05/2026 |
| 175 |  Crypto.com Exchange |
ADA/USD | $0.2413 | $1,542,725 | 23:57:07 26/05/2026 |
| 176 | TruBit Pro Exchange |
ADA/USDT | $0.2412 | $1,503,229 | 00:00:11 27/05/2026 |
| 177 | CoinUp.io |
ADA/USDT | $0.2410 | $1,438,376 | 23:57:17 26/05/2026 |
| 178 | CZR Exchange |
ADA/USDT | $0.2410 | $1,386,350 | 00:00:11 27/05/2026 |
| 179 |  Bibox |
ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.2410 | $1,355,618 | 00:00:13 27/05/2026 |
| 181 | Crypto.com Exchange |
ADA/USDT | $0.2412 | $1,332,482 | 23:57:07 26/05/2026 |
| 182 |  Extended |
ADA/USD | $0.2413 | $1,329,547 | 00:03:16 27/05/2026 |
| 183 |  PointPay |
ADA/USDT | $0.2409 | $1,237,857 | 23:51:11 26/05/2026 |
| 184 | Bitrue |
BNB/ADA | $658.61 | $1,219,819 | 23:57:10 26/05/2026 |
| 185 | KCEX |
ADA/USDC | $0.2411 | $1,153,176 | 23:57:15 26/05/2026 |
| 186 | Bitrue |
SOL/ADA | $84.09 | $1,112,956 | 23:57:10 26/05/2026 |
| 187 | Bybit |
ADA/USD | $0.2410 | $1,104,272 | 23:54:17 26/05/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.2411 | $1,087,858 | 00:00:12 27/05/2026 |
| 189 |  Lighter |
ADA/USDC | $0.2410 | $1,076,824 | 23:57:15 26/05/2026 |
| 190 |  Dex-Trade |
ADA/USDT | $0.2412 | $964,196 | 23:57:07 26/05/2026 |
| 191 | BingX |
ADA/USDT | $0.2412 | $958,823 | 23:57:08 26/05/2026 |
| 192 | Toobit |
ADA/USDC | $0.2410 | $938,471 | 23:57:16 26/05/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2415 | $933,532 | 23:57:10 26/05/2026 |
| 194 |  OneBullEx |
ADA/USDT | $0.2743 | $926,361 | 00:00:11 27/05/2026 |
| 195 | Bitrue |
TRX/ADA | $0.3744 | $917,327 | 23:57:10 26/05/2026 |
| 196 | Azbit |
ADA/USDC | $0.2412 | $844,907 | 23:57:13 26/05/2026 |
| 197 |  EXMO |
ADA/USDT | $0.2411 | $785,571 | 23:57:10 26/05/2026 |
| 198 |  EXMO.ME |
ADA/USDT | $0.2412 | $783,481 | 00:00:11 27/05/2026 |
| 199 | BitTap |
ADA/USDT | $0.2410 | $775,202 | 00:00:08 27/05/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.2411 | $770,745 | 00:00:12 27/05/2026 |
| 201 | B2Z Exchange |
ADA/USDC | $0.2411 | $770,617 | 00:00:07 27/05/2026 |
| 202 | EasiCoin |
ADA/USDT | $0.2412 | $758,692 | 00:00:09 27/05/2026 |
| 203 | BitMart |
ADA/USDC | $0.2413 | $726,503 | 23:57:08 26/05/2026 |
| 204 |  CoinTR |
ADA/USDT | $0.2411 | $721,695 | 23:57:07 26/05/2026 |
| 205 | MGBX |
ADA/USDT | $0.2413 | $688,199 | 23:57:07 26/05/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2406 | $669,569 | 00:00:15 27/05/2026 |
| 207 |  Bitstamp by Robinhood |
ADA/USD | $0.2411 | $641,808 | 23:59:23 26/05/2026 |
| 208 |  Bitunix |
ADA/USD | $0.2411 | $629,040 | 23:57:16 26/05/2026 |
| 209 |  BigONE |
ADA/USDT | $0.2414 | $614,733 | 23:45:11 26/05/2026 |
| 210 | Millionero |
ADA/USDC | $0.2410 | $606,627 | 00:00:11 27/05/2026 |
| 211 | Kraken |
ADA/EUR | $0.2411 | $600,150 | 23:59:54 26/05/2026 |
| 212 | EXMO |
ADA/USDC | $0.2412 | $588,513 | 23:57:10 26/05/2026 |
| 213 | EXMO.ME |
ADA/USDC | $0.2415 | $585,423 | 00:00:11 27/05/2026 |
| 214 | Bitunix |
ADA/USDT | $0.2412 | $584,789 | 23:57:09 26/05/2026 |
| 215 |  Bit2Me |
ADA/EUR | $0.2413 | $584,029 | 23:57:11 26/05/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.2412 | $583,977 | 00:03:17 27/05/2026 |
| 217 |  EdgeX |
ADA/USD | $0.2410 | $571,128 | 00:03:15 27/05/2026 |
| 218 | idax exchange |
ADA/USDC | $0.2409 | $552,966 | 00:00:13 27/05/2026 |
| 219 | WHXEX |
ADA/USDC | $0.2409 | $552,415 | 00:00:08 27/05/2026 |
| 220 | Phemex |
ADA/USDC | $0.2409 | $540,529 | 23:57:16 26/05/2026 |
| 221 | KCEX |
ADA/USDT | $0.2413 | $528,865 | 23:57:07 26/05/2026 |
| 222 |  Paribu |
ADA/TRY | $0.2410 | $524,527 | 23:59:53 26/05/2026 |
| 223 | Binance |
ADA/TRY | $0.2412 | $499,609 | 23:56:55 26/05/2026 |
| 224 | Bitrue |
ADA/XRP | $0.2413 | $493,229 | 23:57:10 26/05/2026 |
| 225 |  Backpack Exchange |
ADA/USDC | $0.2407 | $493,226 | 23:57:16 26/05/2026 |
| 226 | EXMO |
ADA/USD | $0.2507 | $491,086 | 23:57:10 26/05/2026 |
| 227 | CoinTR |
ADA/TRY | $0.2412 | $490,120 | 23:57:07 26/05/2026 |
| 228 |  Bitfinex |
ADA/USDT | $0.2412 | $454,243 | 23:57:15 26/05/2026 |
| 229 |  Niza.io |
ADA/USD | $0.2408 | $452,848 | 23:54:15 26/05/2026 |
| 230 | Bitrue |
DOGE/ADA | $0.1013 | $451,359 | 23:57:10 26/05/2026 |
| 231 | 4E |
ADA/USDT | $0.2407 | $449,228 | 00:00:17 27/05/2026 |
| 232 | Cofinex |
ADA/USDC | $0.2406 | $437,034 | 00:00:15 27/05/2026 |
| 233 | BYDFi |
ADA/USDT | $0.2410 | $436,984 | 00:00:07 27/05/2026 |
| 234 |  Nivex |
ADA/USDT | $0.2410 | $419,831 | 00:00:07 27/05/2026 |
| 235 | Bitbaby |
ADA/USDC | $0.2407 | $414,343 | 00:00:16 27/05/2026 |
| 236 |  ICRYPEX |
ADA/USDT | $0.2398 | $402,606 | 00:00:13 27/05/2026 |
| 237 | Pionex |
ADA/BTC | $0.2414 | $397,184 | 23:57:10 26/05/2026 |
| 238 | Binance |
ADA/EUR | $0.2412 | $397,065 | 23:56:42 26/05/2026 |
| 239 |  BitDelta |
ADA/USDC | $0.2410 | $391,989 | 00:00:11 27/05/2026 |
| 240 | Bit2Me |
ADA/USDC | $0.2412 | $389,666 | 23:57:11 26/05/2026 |
| 241 |  KoinBX |
ADA/USDT | $0.2410 | $382,380 | 00:00:11 27/05/2026 |
| 242 |  IndoEx |
ADA/USDT | $0.2414 | $378,106 | 23:57:08 26/05/2026 |
| 243 | Phemex |
ADA/USDC | $0.2412 | $370,703 | 23:57:11 26/05/2026 |
| 244 | WEEX |
ADA/USDC | $0.2412 | $362,405 | 23:57:09 26/05/2026 |
| 245 | WhiteBIT |
ADA/USDC | $0.2410 | $350,884 | 23:57:08 26/05/2026 |
| 246 | Bitrue |
ADA/RLUSD | $0.2415 | $350,684 | 23:57:10 26/05/2026 |
| 247 | MEXC |
ADA/USD | $0.2411 | $348,479 | 23:57:16 26/05/2026 |
| 248 |  Binance TR |
ADA/TRY | $0.2412 | $347,453 | 23:57:12 26/05/2026 |
| 249 | Pionex |
ADA/BTC | $0.2409 | $341,105 | 23:57:16 26/05/2026 |
| 250 |  BtcTurk | Kripto |
ADA/TRY | $0.2408 | $339,529 | 23:57:23 26/05/2026 |
| 251 | Bitrue |
ADA/USD1 | $0.2411 | $338,949 | 23:57:10 26/05/2026 |
| 252 | ZKE |
ADA/USDC | $0.2409 | $331,777 | 00:00:13 27/05/2026 |
| 253 |  SunX |
ADA/USDT | $0.2409 | $329,456 | 00:03:17 27/05/2026 |
| 254 | Hibt |
ADA/USDC | $0.2411 | $328,243 | 23:54:09 26/05/2026 |
| 255 |  PrimeXBT |
ADA/USDT | $0.2407 | $327,171 | 00:00:16 27/05/2026 |
| 256 |  Coincall |
ADA/USD | $0.2411 | $324,489 | 00:03:16 27/05/2026 |
| 257 |  Bitkub |
ADA/THB | $0.2402 | $319,584 | 23:57:10 26/05/2026 |
| 258 | Pionex |
ADA/ETH | $0.2409 | $309,268 | 23:57:16 26/05/2026 |
| 259 | KoinBX |
ADA/BTC | $0.2408 | $289,902 | 00:00:11 27/05/2026 |
| 260 | Crypto.com Exchange |
ADA/USD | $0.2409 | $280,818 | 23:33:18 26/05/2026 |
| 261 | HitBTC |
ADA/USDT | $0.2407 | $280,633 | 00:00:15 27/05/2026 |
| 262 | Mandala Exchange |
ADA/USDT | $0.2407 | $280,633 | 00:00:15 27/05/2026 |
| 263 | Gleec BTC |
ADA/USDT | $0.2407 | $280,631 | 00:00:15 27/05/2026 |
| 264 |  Bitbank |
ADA/JPY | $0.2416 | $274,026 | 23:57:09 26/05/2026 |
| 265 | KCEX |
ADA/USDC | $0.2412 | $271,525 | 23:57:07 26/05/2026 |
| 266 | Coinbase Exchange |
ADA/EUR | $0.2413 | $270,673 | 23:56:59 26/05/2026 |
| 267 | OKX |
ADA/USD | $0.2414 | $269,459 | 23:56:53 26/05/2026 |
| 268 | Binance |
ADA/BTC | $0.2414 | $263,116 | 23:56:55 26/05/2026 |
| 269 | Bitget |
ADA/USD | $0.2407 | $255,196 | 23:54:16 26/05/2026 |
| 270 | Cofinex |
ADA/USD | $0.2407 | $255,003 | 00:00:15 27/05/2026 |
| 271 |  Bitazza |
ADA/USDT | $0.2409 | $253,874 | 00:00:09 27/05/2026 |
| 272 |  Minswap v2 |
ADA/NIGHT | $0.2412 | $249,169 | 23:57:00 26/05/2026 |
| 273 |  Blynex |
ADA/USDT | $0.2362 | $247,279 | 00:00:11 27/05/2026 |
| 274 | YEX |
ADA/USDC | $0.2410 | $241,257 | 00:00:12 27/05/2026 |
| 275 | EasiCoin |
ADA/USDC | $0.2409 | $234,827 | 00:00:09 27/05/2026 |
| 276 |  C-Patex |
ADA/USDT | $0.2412 | $226,172 | 23:57:07 26/05/2026 |
| 277 |  CriptoSwaps |
ADA/USDT | $0.2413 | $216,837 | 00:00:12 27/05/2026 |
| 278 |  Coinone |
ADA/KRW | $0.2377 | $211,633 | 23:56:53 26/05/2026 |
| 279 |  Uniswap v3 (BSC) |
ADA/USDT | $0.2407 | $204,944 | 23:12:51 26/05/2026 |
| 280 | AscendEX |
ADA/USD | $0.2415 | $202,836 | 23:57:09 26/05/2026 |
| 281 | Bybit |
ADA/EUR | $0.2407 | $200,068 | 23:54:09 26/05/2026 |
| 282 | ASTX |
ADA/USDT | $0.2407 | $198,021 | 00:00:16 27/05/2026 |
| 283 | MEXC |
ADA/USDC | $0.2410 | $191,330 | 23:57:16 26/05/2026 |
| 284 | KoinBX |
ADA/ETH | $0.2409 | $187,187 | 00:00:11 27/05/2026 |
| 285 | SuperEx |
ADA/BTC | $0.2429 | $184,889 | 23:54:11 26/05/2026 |
| 286 | Binance |
ADA/FDUSD | $0.2407 | $180,745 | 23:56:42 26/05/2026 |
| 287 |  BitStorage |
ADA/USDT | $0.2411 | $180,382 | 00:00:11 27/05/2026 |
| 288 |  BitoPro |
ADA/TWD | $0.2413 | $164,435 | 23:57:08 26/05/2026 |
| 289 | SunX |
ADA/USDT | $0.2407 | $164,370 | 00:00:17 27/05/2026 |
| 290 | Bitbaby |
ADA/USDC | $0.2411 | $160,117 | 00:00:12 27/05/2026 |
| 291 | WhiteBIT |
ADA/UAH | $0.2370 | $153,214 | 23:57:08 26/05/2026 |
| 292 | Bitrue |
ICP/ADA | $2.70 | $149,286 | 23:57:10 26/05/2026 |
| 293 | Niza.io |
ADA/EUR | $0.2406 | $148,778 | 23:54:15 26/05/2026 |
| 294 |  Aster |
ADA/USDT | $0.2418 | $147,275 | 23:54:15 26/05/2026 |
| 295 | BYDFi |
ADA/USDC | $0.2409 | $146,814 | 00:00:07 27/05/2026 |
| 296 | Paribu |
ADA/USDT | $0.2421 | $142,411 | 23:59:53 26/05/2026 |
| 297 | Bybit |
ADA/USDC | $0.2409 | $137,811 | 23:54:09 26/05/2026 |
| 298 | BtcTurk | Kripto |
ADA/USDT | $0.2417 | $129,986 | 23:57:23 26/05/2026 |
| 299 |  Bybit EU |
ADA/EUR | $0.2410 | $129,164 | 00:00:08 27/05/2026 |
| 300 | Bitrue |
ADA/USDC | $0.2413 | $128,770 | 23:57:10 26/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 26/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,271,445 với tỷ giá $0.9044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.