Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1690 | $1,072,477,687 | 17:00:10 17/06/2026 | |
| 2 | ADA/USDT | $0.1691 | $623,573,299 | 17:00:15 17/06/2026 | |
| 3 | ADA/USDT | $0.9048 | $191,353,569 | 17:00:15 17/06/2026 | |
| 4 | ADA/BTC | $0.1688 | $188,406,263 | 16:57:16 17/06/2026 | |
| 5 | ADA/USDT | $0.1691 | $185,405,552 | 16:54:16 17/06/2026 | |
| 6 | ADA/USDT | $0.1690 | $143,013,725 | 16:54:15 17/06/2026 | |
| 7 | ADA/USDT | $0.1688 | $122,957,303 | 16:57:18 17/06/2026 | |
| 8 | ADA/USDT | $0.1691 | $115,709,829 | 17:00:16 17/06/2026 | |
| 9 | ADA/USDT | $0.1691 | $94,418,143 | 17:00:15 17/06/2026 | |
| 10 | ADA/USDT | $0.1690 | $92,012,024 | 16:57:15 17/06/2026 | |
| 11 | ADA/USDT | $0.1690 | $91,411,555 | 17:00:15 17/06/2026 | |
| 12 | ADA/USDT | $0.1690 | $85,627,708 | 17:00:16 17/06/2026 | |
| 13 | ADA/USDT | $0.1691 | $82,940,423 | 16:54:16 17/06/2026 | |
| 14 | ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 | |
| 15 | ADA/USDT | $0.1691 | $77,801,834 | 17:00:09 17/06/2026 | |
| 16 | ADA/USDT | $0.1688 | $76,257,210 | 16:57:17 17/06/2026 | |
| 17 | ADA/USDT | $0.1688 | $71,702,976 | 16:57:16 17/06/2026 | |
| 18 | ADA/USDT | $0.1691 | $70,156,925 | 17:00:16 17/06/2026 | |
| 19 | ADA/USDT | $0.1691 | $70,147,444 | 16:57:15 17/06/2026 | |
| 20 | ADA/USDT | $0.1689 | $67,129,209 | 16:54:15 17/06/2026 | |
| 21 | ADA/USD | $0.1692 | $65,163,664 | 17:00:15 17/06/2026 | |
| 22 | ADA/USDT | $0.1692 | $65,139,732 | 17:00:15 17/06/2026 | |
| 23 | ADA/USDT | $0.1691 | $64,104,762 | 17:00:17 17/06/2026 | |
| 24 | ADA/USDT | $0.1691 | $64,104,162 | 17:00:16 17/06/2026 | |
| 25 | ADA/USDT | $0.1690 | $64,100,235 | 17:00:16 17/06/2026 | |
| 26 | ADA/USDT | $0.1687 | $57,183,166 | 16:57:16 17/06/2026 | |
| 27 | ADA/USDT | $0.1691 | $48,726,225 | 16:54:08 17/06/2026 | |
| 28 | ADA/USDT | $0.1691 | $46,530,555 | 17:00:17 17/06/2026 | |
| 29 | ADA/USDT | $0.1687 | $44,999,371 | 16:57:16 17/06/2026 | |
| 30 | ADA/USDT | $0.1688 | $38,691,345 | 16:57:15 17/06/2026 | |
| 31 | ADA/USDT | $0.1691 | $36,523,158 | 16:51:15 17/06/2026 | |
| 32 | ADA/USDT | $0.1687 | $32,013,629 | 16:57:15 17/06/2026 | |
| 33 | ADA/USDT | $0.1689 | $31,443,685 | 16:57:16 17/06/2026 | |
| 34 | ADA/USDT | $0.1687 | $30,643,987 | 16:57:07 17/06/2026 | |
| 35 | ADA/USDT | $0.1690 | $29,546,973 | 16:54:19 17/06/2026 | |
| 36 | ADA/USDT | $0.1686 | $29,420,549 | 16:56:42 17/06/2026 | |
| 37 | ADA/USDT | $0.1689 | $28,996,031 | 17:00:15 17/06/2026 | |
| 38 | ADA/USDT | $0.1687 | $28,813,249 | 16:57:07 17/06/2026 | |
| 39 | ADA/USDT | $0.1686 | $28,356,987 | 16:57:08 17/06/2026 | |
| 40 | ADA/USDT | $0.1686 | $28,089,192 | 16:57:18 17/06/2026 | |
| 41 | ADA/USDT | $0.1690 | $27,210,138 | 17:00:17 17/06/2026 | |
| 42 | ADA/USDT | $0.1691 | $27,138,952 | 16:54:16 17/06/2026 | |
| 43 | ADA/USDT | $0.1693 | $27,035,365 | 17:00:17 17/06/2026 | |
| 44 | ADA/USDT | $0.1694 | $27,015,987 | 16:48:18 17/06/2026 | |
| 45 | ADA/USDT | $0.1689 | $26,758,178 | 16:57:17 17/06/2026 | |
| 46 | ADA/USDT | $0.1692 | $26,734,270 | 17:00:15 17/06/2026 | |
| 47 | ADA/USDT | $0.1691 | $25,263,152 | 17:00:09 17/06/2026 | |
| 48 | ADA/USDT | $0.1691 | $24,867,957 | 17:00:07 17/06/2026 | |
| 49 | ADA/USDT | $0.1689 | $24,563,257 | 17:00:17 17/06/2026 | |
| 50 | ADA/USDT | $0.1690 | $24,204,902 | 16:54:16 17/06/2026 | |
| 51 | ADA/USDT | $0.1687 | $23,017,077 | 16:57:16 17/06/2026 | |
| 52 | ADA/USDT | $0.1692 | $22,859,863 | 17:00:10 17/06/2026 | |
| 53 | ADA/USDT | $0.1687 | $22,237,925 | 16:57:19 17/06/2026 | |
| 54 | ADA/USDT | $0.1692 | $21,475,825 | 16:51:15 17/06/2026 | |
| 55 | ADA/USDT | $0.1691 | $21,375,732 | 17:00:17 17/06/2026 | |
| 56 | ADA/USDT | $0.1688 | $19,815,402 | 16:57:20 17/06/2026 | |
| 57 | ADA/USDT | $0.1688 | $18,221,731 | 16:57:08 17/06/2026 | |
| 58 | ADA/USDT | $0.1686 | $18,221,079 | 16:57:15 17/06/2026 | |
| 59 | ADA/USDT | $0.1688 | $17,143,633 | 16:57:15 17/06/2026 | |
| 60 | ADA/USDT | $0.1686 | $16,950,083 | 16:57:17 17/06/2026 | |
| 61 | ADA/USD | $0.1689 | $16,796,580 | 17:03:16 17/06/2026 | |
| 62 | ADA/USDT | $0.1691 | $16,255,718 | 16:54:08 17/06/2026 | |
| 63 | ADA/USDT | $0.1691 | $16,046,707 | 17:00:07 17/06/2026 | |
| 64 | ADA/USDT | $0.1690 | $15,874,820 | 17:00:16 17/06/2026 | |
| 65 | ADA/USDT | $0.1690 | $15,861,658 | 17:00:07 17/06/2026 | |
| 66 | ADA/USDT | $0.1694 | $15,482,991 | 16:54:10 17/06/2026 | |
| 67 | ADA/USDT | $0.1686 | $15,197,099 | 16:57:08 17/06/2026 | |
| 68 | ADA/USD | $0.1691 | $14,827,271 | 17:00:16 17/06/2026 | |
| 69 | ADA/USDT | $0.1687 | $14,704,617 | 16:57:09 17/06/2026 | |
| 70 | ADA/USDT | $0.1691 | $14,570,593 | 17:00:09 17/06/2026 | |
| 71 | ADA/USDT | $0.1688 | $13,716,807 | 16:57:16 17/06/2026 | |
| 72 | ADA/USDT | $0.1686 | $13,491,920 | 16:57:16 17/06/2026 | |
| 73 | ADA/USDT | $0.1691 | $13,354,614 | 16:54:22 17/06/2026 | |
| 74 | ADA/USDT | $0.1687 | $13,098,628 | 16:56:24 17/06/2026 | |
| 75 | ADA/USDT | $0.1691 | $12,877,335 | 17:00:17 17/06/2026 | |
| 76 | ADA/USDT | $0.1693 | $11,745,170 | 16:54:10 17/06/2026 | |
| 77 | ADA/USDT | $0.1692 | $11,711,807 | 17:00:16 17/06/2026 | |
| 78 | ADA/USDT | $0.1687 | $11,368,389 | 16:57:15 17/06/2026 | |
| 79 | ADA/USDT | $0.1693 | $11,326,954 | 16:51:07 17/06/2026 | |
| 80 | ADA/USDT | $0.1688 | $11,113,836 | 16:57:11 17/06/2026 | |
| 81 | ADA/USD | $0.1687 | $11,112,341 | 16:57:00 17/06/2026 | |
| 82 | ADA/USDT | $0.1687 | $11,077,280 | 16:57:17 17/06/2026 | |
| 83 | ADA/USDT | $0.1687 | $11,052,148 | 16:57:08 17/06/2026 | |
| 84 | ADA/USDT | $0.1687 | $11,007,926 | 16:57:17 17/06/2026 | |
| 85 | ADA/USDT | $0.1690 | $10,413,334 | 17:00:16 17/06/2026 | |
| 86 | ADA/USDT | $0.1697 | $10,333,163 | 15:30:20 17/06/2026 | |
| 87 | ADA/USDT | $0.1690 | $9,914,740 | 17:00:12 17/06/2026 | |
| 88 | ADA/USDT | $0.1690 | $9,914,528 | 17:00:10 17/06/2026 | |
| 89 | ADA/USDT | $0.1690 | $9,914,526 | 17:00:08 17/06/2026 | |
| 90 | ADA/USDT | $0.1686 | $9,886,743 | 16:57:07 17/06/2026 | |
| 91 | ADA/USDT | $0.1688 | $9,725,211 | 16:57:15 17/06/2026 | |
| 92 | ADA/USDT | $0.1692 | $9,708,404 | 17:00:12 17/06/2026 | |
| 93 | ADA/USDC | $0.1692 | $9,677,637 | 16:54:08 17/06/2026 | |
| 94 | ADA/USDT | $0.1690 | $9,634,321 | 17:00:12 17/06/2026 | |
| 95 | ADA/USDT | $0.1689 | $9,512,560 | 16:57:07 17/06/2026 | |
| 96 | ADA/USDT | $0.1688 | $9,506,875 | 16:57:09 17/06/2026 | |
| 97 | ADA/USDT | $0.1688 | $9,434,856 | 16:57:07 17/06/2026 | |
| 98 | ADA/USDC | $0.1690 | $9,318,441 | 16:54:16 17/06/2026 | |
| 99 | ADA/USD | $0.1690 | $8,897,274 | 16:59:24 17/06/2026 | |
| 100 | ADA/USDT | $0.1687 | $8,754,134 | 16:57:15 17/06/2026 | |
| 101 | ADA/EUR | $0.1687 | $8,584,179 | 16:57:08 17/06/2026 | |
| 102 | ADA/USDT | $0.1694 | $8,550,426 | 17:00:07 17/06/2026 | |
| 103 | ADA/USDT | $0.1689 | $8,236,370 | 16:54:53 17/06/2026 | |
| 104 | ADA/USD | $0.1690 | $8,051,388 | 16:54:50 17/06/2026 | |
| 105 | ADA/USDC | $0.1687 | $7,898,830 | 16:56:42 17/06/2026 | |
| 106 | ADA/USDT | $0.1692 | $7,830,216 | 17:00:08 17/06/2026 | |
| 107 | ADA/USDT | $0.1688 | $7,813,120 | 16:57:07 17/06/2026 | |
| 108 | ADA/KRW | $0.1676 | $7,794,228 | 16:56:53 17/06/2026 | |
| 109 | ADA/USDT | $0.1691 | $7,486,811 | 17:00:09 17/06/2026 | |
| 110 | ADA/USDT | $0.1689 | $7,013,529 | 16:59:23 17/06/2026 | |
| 111 | ADA/USDT | $0.1760 | $6,929,610 | 17:00:11 17/06/2026 | |
| 112 | ADA/USDT | $0.2466 | $6,799,183 | 17:00:15 17/06/2026 | |
| 113 | ADA/USDT | $0.1687 | $6,745,341 | 16:57:08 17/06/2026 | |
| 114 | ADA/USDT | $0.1691 | $6,704,826 | 16:54:10 17/06/2026 | |
| 115 | ADA/USDT | $0.1692 | $6,678,621 | 16:54:11 17/06/2026 | |
| 116 | ADA/USDT | $0.1692 | $6,535,578 | 17:00:10 17/06/2026 | |
| 117 | ADA/USDT | $0.1689 | $6,299,131 | 16:57:08 17/06/2026 | |
| 118 | ADA/USDT | $0.1689 | $6,106,477 | 17:00:15 17/06/2026 | |
| 119 | ADA/USDT | $0.1687 | $6,104,890 | 16:57:08 17/06/2026 | |
| 120 | ADA/USDC | $0.1692 | $6,079,217 | 17:00:07 17/06/2026 | |
| 121 | ADA/USDT | $0.1687 | $6,034,312 | 16:57:10 17/06/2026 | |
| 122 | ADA/USDT | $0.1691 | $5,949,406 | 17:00:11 17/06/2026 | |
| 123 | ADA/USDT | $0.1696 | $5,876,813 | 16:51:07 17/06/2026 | |
| 124 | ADA/USDT | $0.1687 | $5,848,524 | 16:45:07 17/06/2026 | |
| 125 | ADA/USDT | $0.1694 | $5,500,832 | 16:51:10 17/06/2026 | |
| 126 | ADA/USDT | $0.1687 | $5,418,552 | 16:57:07 17/06/2026 | |
| 127 | ADA/USDT | $0.1690 | $5,328,862 | 17:00:08 17/06/2026 | |
| 128 | ADA/USDT | $0.1686 | $5,161,343 | 16:56:23 17/06/2026 | |
| 129 | ADA/USDT | $0.1691 | $5,157,661 | 17:00:09 17/06/2026 | |
| 130 | ADA/USDT | $0.1690 | $5,133,565 | 17:00:18 17/06/2026 | |
| 131 | ADA/USDT | $0.1687 | $4,872,218 | 16:57:10 17/06/2026 | |
| 132 | ADA/USD | $0.1690 | $4,832,862 | 16:54:16 17/06/2026 | |
| 133 | ADA/USD | $0.1692 | $4,651,267 | 16:54:26 17/06/2026 | |
| 134 | ADA/ETH | $0.1687 | $4,565,827 | 16:57:16 17/06/2026 | |
| 135 | ADA/USDT | $0.1692 | $4,216,375 | 16:54:07 17/06/2026 | |
| 136 | ADA/USDT | $0.1688 | $4,188,197 | 16:57:08 17/06/2026 | |
| 137 | ADA/USDT | $0.1693 | $4,120,012 | 17:00:13 17/06/2026 | |
| 138 | ADA/USDT | $0.1691 | $4,113,288 | 17:00:11 17/06/2026 | |
| 139 | ADA/USDT | $0.1691 | $4,090,710 | 17:00:12 17/06/2026 | |
| 140 | ADA/USDC | $0.1693 | $4,032,545 | 16:51:07 17/06/2026 | |
| 141 | ADA/USDC | $0.1687 | $3,647,690 | 16:57:07 17/06/2026 | |
| 142 | ADA/USDT | $0.1691 | $3,629,696 | 17:00:12 17/06/2026 | |
| 143 | ADA/USDT | $0.1687 | $3,612,824 | 16:57:16 17/06/2026 | |
| 144 | ADA/USDT | $0.1690 | $3,601,250 | 17:00:10 17/06/2026 | |
| 145 | ADA/USDT | $0.1692 | $3,582,398 | 16:54:09 17/06/2026 | |
| 146 | ADA/USDT | $0.1691 | $3,517,067 | 17:00:16 17/06/2026 | |
| 147 | ADA/USDT | $0.1688 | $3,504,514 | 17:03:17 17/06/2026 | |
| 148 | ADA/USDT | $0.1691 | $3,419,506 | 16:54:08 17/06/2026 | |
| 149 | ADA/USDT | $0.1692 | $3,238,631 | 16:54:10 17/06/2026 | |
| 150 | ADA/USDT | $0.1690 | $3,130,540 | 17:00:08 17/06/2026 | |
| 151 | ADA/USDT | $0.1690 | $3,130,495 | 17:00:09 17/06/2026 | |
| 152 | ADA/USDT | $0.1690 | $3,039,958 | 16:59:54 17/06/2026 | |
| 153 | ADA/USDT | $0.1696 | $3,034,178 | 16:54:07 17/06/2026 | |
| 154 | ADA/USDT | $0.1688 | $2,979,499 | 16:57:08 17/06/2026 | |
| 155 | ADA/USDT | $0.1693 | $2,961,481 | 17:00:12 17/06/2026 | |
| 156 | ADA/USDT | $0.1692 | $2,948,171 | 17:00:07 17/06/2026 | |
| 157 | ADA/USD | $0.1688 | $2,835,697 | 16:59:53 17/06/2026 | |
| 158 | ADA/USDT | $0.1690 | $2,792,223 | 17:00:16 17/06/2026 | |
| 159 | ADA/KRW | $0.1677 | $2,754,421 | 16:59:54 17/06/2026 | |
| 160 | ADA/USD | $0.1689 | $2,657,874 | 16:57:08 17/06/2026 | |
| 161 | ADA/USD | $0.1690 | $2,652,548 | 17:00:09 17/06/2026 | |
| 162 | ADA/USD | $0.1690 | $2,652,496 | 17:00:08 17/06/2026 | |
| 163 | ADA/USDT | $0.1687 | $2,650,364 | 16:57:07 17/06/2026 | |
| 164 | ADA/USDT | $0.1688 | $2,562,086 | 16:57:17 17/06/2026 | |
| 165 | ADA/USDT | $0.1688 | $2,460,499 | 16:59:56 17/06/2026 | |
| 166 | ADA/USDT | $0.1688 | $2,407,724 | 16:57:07 17/06/2026 | |
| 167 | ADA/FDUSD | $0.1688 | $2,406,865 | 17:00:07 17/06/2026 | |
| 168 | ADA/USD | $0.1691 | $2,385,713 | 16:54:16 17/06/2026 | |
| 169 | ADA/USD | $0.1687 | $2,287,486 | 16:57:08 17/06/2026 | |
| 170 | ADA/USDC | $0.1692 | $2,283,004 | 17:00:16 17/06/2026 | |
| 171 | ADA/USDT | $0.1691 | $2,129,832 | 17:00:16 17/06/2026 | |
| 172 | ADA/USDT | $0.1690 | $2,085,685 | 17:00:15 17/06/2026 | |
| 173 | ADA/USD | $0.1692 | $1,939,135 | 17:00:07 17/06/2026 | |
| 174 | ADA/USDT | $0.1690 | $1,937,461 | 17:00:11 17/06/2026 | |
| 175 | ADA/USDT | $0.1690 | $1,937,167 | 17:00:11 17/06/2026 | |
| 176 | ADA/USDT | $0.1688 | $1,903,144 | 16:57:07 17/06/2026 | |
| 177 | ADA/USDT | $0.1688 | $1,903,142 | 16:57:07 17/06/2026 | |
| 178 | ADA/USDT | $0.1689 | $1,843,548 | 17:00:12 17/06/2026 | |
| 179 | ADA/USD | $0.1693 | $1,789,267 | 17:03:16 17/06/2026 | |
| 180 | ADA/USDT | $0.1691 | $1,730,186 | 17:00:15 17/06/2026 | |
| 181 | ADA/USDT | $0.1691 | $1,660,680 | 17:00:12 17/06/2026 | |
| 182 | ADA/USDC | $0.1689 | $1,619,487 | 16:57:08 17/06/2026 | |
| 183 | ADA/USDT | $0.1688 | $1,609,318 | 16:57:08 17/06/2026 | |
| 184 | ADA/USDT | $0.1690 | $1,576,757 | 16:54:17 17/06/2026 | |
| 185 | ADA/USD | $0.1687 | $1,553,408 | 17:00:17 17/06/2026 | |
| 186 | ADA/USD | $0.1691 | $1,546,509 | 16:54:16 17/06/2026 | |
| 187 | ADA/USDT | $0.1691 | $1,480,641 | 16:59:53 17/06/2026 | |
| 188 | ADA/USDC | $0.1688 | $1,428,852 | 16:57:15 17/06/2026 | |
| 189 | ADA/WBT | $0.1687 | $1,389,319 | 16:57:07 17/06/2026 | |
| 190 | ADA/USDT | $0.1691 | $1,356,288 | 17:00:07 17/06/2026 | |
| 191 | ADA/USDT | $0.1688 | $1,343,758 | 16:57:08 17/06/2026 | |
| 192 | ADA/USDT | $0.1687 | $1,335,871 | 16:57:07 17/06/2026 | |
| 193 | BNB/ADA | $600.58 | $1,301,170 | 16:57:07 17/06/2026 | |
| 194 | ADA/USD | $0.1698 | $1,269,003 | 15:18:25 17/06/2026 | |
| 195 | ADA/USDT | $0.1688 | $1,175,991 | 16:57:07 17/06/2026 | |
| 196 | ADA/EUR | $0.1691 | $1,168,572 | 17:00:10 17/06/2026 | |
| 197 | ADA/EUR | $0.1691 | $1,156,292 | 16:59:54 17/06/2026 | |
| 198 | ADA/TRY | $0.1688 | $1,131,915 | 16:56:42 17/06/2026 | |
| 199 | ADA/USDC | $0.1690 | $1,127,179 | 16:54:16 17/06/2026 | |
| 200 | ADA/USDC | $0.1687 | $1,115,997 | 16:57:17 17/06/2026 | |
| 201 | ADA/USDT | $0.1687 | $1,101,063 | 16:57:08 17/06/2026 | |
| 202 | ADA/USDC | $0.1691 | $979,272 | 17:00:10 17/06/2026 | |
| 203 | ADA/USDC | $0.1691 | $979,272 | 17:00:08 17/06/2026 | |
| 204 | ADA/USDT | $0.1691 | $940,098 | 17:00:07 17/06/2026 | |
| 205 | ADA/USDT | $0.1691 | $933,648 | 17:00:07 17/06/2026 | |
| 206 | ADA/USD | $0.1687 | $930,733 | 16:57:16 17/06/2026 | |
| 207 | ADA/USDT | $0.2745 | $926,751 | 17:00:13 17/06/2026 | |
| 208 | ADA/USDC | $0.1692 | $869,194 | 17:00:10 17/06/2026 | |
| 209 | ADA/BTC | $0.1685 | $862,501 | 16:57:08 17/06/2026 | |
| 210 | ADA/USDT | $0.1693 | $861,830 | 16:42:17 17/06/2026 | |
| 211 | ADA/USDT | $0.1687 | $833,319 | 16:57:15 17/06/2026 | |
| 212 | SOL/ADA | $72.35 | $818,749 | 16:57:07 17/06/2026 | |
| 213 | ADA/USDT | $0.1688 | $809,474 | 16:57:08 17/06/2026 | |
| 214 | ADA/USDC | $0.1688 | $806,607 | 16:57:16 17/06/2026 | |
| 215 | ADA/USDC | $0.1688 | $790,072 | 16:57:11 17/06/2026 | |
| 216 | ADA/USDT | $0.1688 | $789,212 | 17:03:17 17/06/2026 | |
| 217 | ADA/USDT | $0.1693 | $776,785 | 17:00:16 17/06/2026 | |
| 218 | ADA/USDT | $0.1694 | $737,085 | 17:00:10 17/06/2026 | |
| 219 | ADA/TRY | $0.1688 | $732,153 | 16:57:10 17/06/2026 | |
| 220 | ADA/USDC | $0.1692 | $730,594 | 16:54:10 17/06/2026 | |
| 221 | ADA/USDT | $0.1687 | $715,305 | 16:57:10 17/06/2026 | |
| 222 | ADA/USDC | $0.1693 | $713,345 | 16:57:07 17/06/2026 | |
| 223 | ADA/EUR | $0.1687 | $707,647 | 16:56:42 17/06/2026 | |
| 224 | ADA/USDC | $0.1687 | $706,688 | 16:57:17 17/06/2026 | |
| 225 | ADA/JPY | $0.1689 | $700,139 | 16:56:42 17/06/2026 | |
| 226 | ADA/TRY | $0.1701 | $693,498 | 17:02:53 17/06/2026 | |
| 227 | ADA/ETH | $0.1699 | $693,269 | 17:00:12 17/06/2026 | |
| 228 | ADA/USDT | $0.1687 | $670,617 | 16:57:10 17/06/2026 | |
| 229 | ADA/USDT | $0.1689 | $656,890 | 17:00:11 17/06/2026 | |
| 230 | ADA/USDT | $0.1688 | $656,821 | 17:00:07 17/06/2026 | |
| 231 | ADA/USD | $0.1686 | $644,962 | 16:57:16 17/06/2026 | |
| 232 | TRX/ADA | $0.3197 | $644,873 | 16:57:07 17/06/2026 | |
| 233 | ADA/XRP | $0.1689 | $631,016 | 16:57:07 17/06/2026 | |
| 234 | ADA/USDC | $0.1689 | $620,610 | 16:57:08 17/06/2026 | |
| 235 | ADA/USDC | $0.1688 | $616,932 | 16:57:08 17/06/2026 | |
| 236 | ADA/USDC | $0.1690 | $611,015 | 17:00:11 17/06/2026 | |
| 237 | ADA/USDC | $0.1690 | $610,951 | 17:00:07 17/06/2026 | |
| 238 | ADA/EUR | $0.1687 | $609,138 | 16:57:00 17/06/2026 | |
| 239 | ADA/TRY | $0.1689 | $600,368 | 16:57:23 17/06/2026 | |
| 240 | ADA/USDC | $0.1691 | $587,632 | 17:00:11 17/06/2026 | |
| 241 | ADA/USDC | $0.1687 | $586,667 | 17:00:15 17/06/2026 | |
| 242 | ADA/BTC | $0.1693 | $578,243 | 16:53:54 17/06/2026 | |
| 243 | ADA/USDT | $0.1571 | $547,380 | 17:03:16 17/06/2026 | |
| 244 | ADA/USDC | $0.1694 | $543,162 | 17:00:07 17/06/2026 | |
| 245 | ADA/USDT | $0.1692 | $533,805 | 16:54:07 17/06/2026 | |
| 246 | ADA/USD | $0.1691 | $528,361 | 16:56:23 17/06/2026 | |
| 247 | ADA/USDC | $0.1689 | $527,805 | 16:57:10 17/06/2026 | |
| 248 | ADA/USD | $0.1758 | $515,683 | 17:00:11 17/06/2026 | |
| 249 | ADA/USDC | $0.1690 | $515,125 | 17:00:08 17/06/2026 | |
| 250 | ADA/USDC | $0.1690 | $515,117 | 17:00:09 17/06/2026 | |
| 251 | ADA/USDT | $0.1687 | $502,501 | 17:00:10 17/06/2026 | |
| 252 | ADA/USDC | $0.1687 | $500,495 | 16:57:15 17/06/2026 | |
| 253 | ADA/USDT | $0.1689 | $480,759 | 16:54:16 17/06/2026 | |
| 254 | ADA/USDC | $0.1691 | $477,262 | 17:00:12 17/06/2026 | |
| 255 | DOGE/ADA | $0.08593 | $454,215 | 16:57:07 17/06/2026 | |
| 256 | ADA/USDT | $0.1691 | $446,014 | 17:00:10 17/06/2026 | |
| 257 | ADA/TRY | $0.1688 | $428,885 | 17:00:10 17/06/2026 | |
| 258 | ADA/USDC | $0.1692 | $425,372 | 16:54:07 17/06/2026 | |
| 259 | ADA/USD1 | $0.1688 | $422,064 | 16:57:07 17/06/2026 | |
| 260 | ADA/USDT | $0.1694 | $417,293 | 16:57:07 17/06/2026 | |
| 261 | ADA/RLUSD | $0.1689 | $410,464 | 16:57:07 17/06/2026 | |
| 262 | ADA/USDC | $0.1688 | $402,838 | 16:57:16 17/06/2026 | |
| 263 | ADA/USD | $0.1689 | $401,259 | 17:03:15 17/06/2026 | |
| 264 | ADA/USD | $0.1688 | $400,737 | 17:03:15 17/06/2026 | |
| 265 | ADA/THB | $0.1688 | $384,902 | 16:57:07 17/06/2026 | |
| 266 | ADA/USDT | $0.1692 | $381,117 | 17:00:12 17/06/2026 | |
| 267 | ADA/NIGHT | $0.1686 | $377,829 | 16:56:23 17/06/2026 | |
| 268 | ADA/BTC | $0.1686 | $376,186 | 17:00:12 17/06/2026 | |
| 269 | ADA/EUR | $0.1693 | $375,676 | 16:59:53 17/06/2026 | |
| 270 | ADA/USDC | $0.1689 | $370,176 | 16:57:08 17/06/2026 | |
| 271 | ADA/USDC | $0.1688 | $360,656 | 17:00:17 17/06/2026 | |
| 272 | ADA/USDT | $0.1692 | $360,163 | 17:00:10 17/06/2026 | |
| 273 | ADA/USDT | $0.1691 | $357,355 | 17:00:20 17/06/2026 | |
| 274 | ADA/BTC | $0.1705 | $333,119 | 16:54:10 17/06/2026 | |
| 275 | ADA/USDT | $0.1692 | $327,966 | 16:54:15 17/06/2026 | |
| 276 | ADA/USDT | $0.1702 | $327,599 | 17:00:10 17/06/2026 | |
| 277 | ADA/USDT | $0.1692 | $321,595 | 17:00:15 17/06/2026 | |
| 278 | ADA/USDT | $0.1687 | $321,589 | 16:57:15 17/06/2026 | |
| 279 | ADA/USDT | $0.1689 | $321,565 | 17:00:23 17/06/2026 | |
| 280 | ADA/USDT | $0.1694 | $317,118 | 16:57:07 17/06/2026 | |
| 281 | ADA/USDT | $0.1690 | $316,098 | 17:00:16 17/06/2026 | |
| 282 | ADA/KRW | $0.1678 | $315,906 | 16:59:53 17/06/2026 | |
| 283 | ADA/USDT | $0.1689 | $299,689 | 16:59:54 17/06/2026 | |
| 284 | ADA/EUR | $0.1688 | $297,947 | 16:57:08 17/06/2026 | |
| 285 | ADA/USDT | $0.1689 | $283,349 | 17:00:14 17/06/2026 | |
| 286 | ADA/USDC | $0.1687 | $282,046 | 16:59:24 17/06/2026 | |
| 287 | ADA/USDC | $0.1689 | $267,716 | 16:54:53 17/06/2026 | |
| 288 | ADA/TRY | $0.1688 | $253,825 | 16:57:07 17/06/2026 | |
| 289 | ADA/USDT | $0.1690 | $250,945 | 17:00:09 17/06/2026 | |
| 290 | ADA/USDT | $0.1687 | $249,563 | 16:57:08 17/06/2026 | |
| 291 | ADA/USDC | $0.1690 | $243,441 | 16:57:07 17/06/2026 | |
| 292 | ADA/USDC | $0.1694 | $231,575 | 16:54:11 17/06/2026 | |
| 293 | ADA/FDUSD | $0.1687 | $219,391 | 16:56:42 17/06/2026 | |
| 294 | ADA/USDC | $0.1688 | $212,020 | 16:57:08 17/06/2026 | |
| 295 | ADA/GBP | $0.1688 | $207,691 | 16:57:00 17/06/2026 | |
| 296 | ADA/USDC | $0.1693 | $205,111 | 16:03:59 17/06/2026 | |
| 297 | ADA/USDT | $0.1690 | $200,454 | 17:00:15 17/06/2026 | |
| 298 | ADA/USD | $0.1684 | $193,171 | 16:57:07 17/06/2026 | |
| 299 | ADA/EUR | $0.1691 | $191,444 | 16:54:11 17/06/2026 | |
| 300 | ADA/ETH | $0.1688 | $186,709 | 16:57:08 17/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 17/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,072,477,687 với tỷ giá $0.1690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.