Cardano ADA
Xếp hạng #16
21:19:00 16/07/2026
Giá Cardano (ADA)
$0.1647 -1.05%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1639 | $686,867,745 | 21:00:10 16/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1641 | $364,102,457 | 21:00:15 16/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1640 | $206,287,597 | 21:00:16 16/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1638 | $123,245,596 | 20:57:16 16/07/2026 |
| 5 |  BingX |
ADA/USDT | $0.1637 | $122,693,455 | 20:57:17 16/07/2026 |
| 6 |  Binance |
ADA/USDT | $0.1638 | $112,648,014 | 20:54:16 16/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1637 | $89,145,050 | 20:57:16 16/07/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1641 | $87,229,058 | 21:00:19 16/07/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1635 | $86,518,743 | 20:51:15 16/07/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1642 | $78,126,623 | 21:00:10 16/07/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1639 | $76,153,075 | 21:00:18 16/07/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1640 | $76,150,777 | 21:00:16 16/07/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.1640 | $76,149,877 | 21:00:15 16/07/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1635 | $76,042,686 | 20:54:15 16/07/2026 |
| 15 |  CoinW |
ADA/USDT | $0.1638 | $66,683,229 | 20:57:17 16/07/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.1640 | $65,936,017 | 21:00:15 16/07/2026 |
| 17 |  BTSE |
ADA/USDT | $0.1639 | $65,839,997 | 20:54:15 16/07/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.1638 | $61,985,919 | 21:00:15 16/07/2026 |
| 19 |  WOO X Pro |
ADA/USD | $0.1640 | $61,969,631 | 21:00:16 16/07/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1640 | $61,353,887 | 21:00:15 16/07/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1638 | $60,339,934 | 20:57:16 16/07/2026 |
| 22 |  BVOX |
ADA/USDT | $0.1640 | $56,175,966 | 20:57:15 16/07/2026 |
| 23 |  Bybit |
ADA/USDT | $0.1640 | $54,715,944 | 20:54:16 16/07/2026 |
| 24 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 25 |  Batonex |
ADA/USDT | $0.1640 | $48,105,330 | 21:00:16 16/07/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1638 | $46,505,540 | 20:57:15 16/07/2026 |
| 27 |  KTX |
ADA/USDT | $0.1639 | $46,314,115 | 21:00:16 16/07/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1637 | $46,152,692 | 20:57:16 16/07/2026 |
| 29 |  Hibt |
ADA/USDT | $0.1641 | $44,320,511 | 20:57:19 16/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1638 | $39,208,313 | 20:57:16 16/07/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1639 | $35,145,240 | 21:00:16 16/07/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.1640 | $29,169,503 | 20:57:08 16/07/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1640 | $28,097,410 | 21:00:17 16/07/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.1640 | $27,617,089 | 21:00:15 16/07/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1640 | $27,563,369 | 20:54:16 16/07/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1639 | $26,064,888 | 20:57:15 16/07/2026 |
| 37 |  SunX |
ADA/USDT | $0.1642 | $24,943,535 | 21:00:09 16/07/2026 |
| 38 |  Ulink |
ADA/USDT | $0.1642 | $24,943,535 | 21:00:10 16/07/2026 |
| 39 |  Gate |
ADA/USDT | $0.1640 | $22,335,207 | 20:54:20 16/07/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1639 | $19,944,385 | 21:00:16 16/07/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1641 | $19,927,605 | 21:00:17 16/07/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.1639 | $19,907,861 | 20:57:16 16/07/2026 |
| 43 |  MEXC |
ADA/USDT | $0.1640 | $19,396,780 | 20:57:16 16/07/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.1639 | $18,313,734 | 20:57:15 16/07/2026 |
| 45 |  BlockFin |
ADA/USDT | $0.1641 | $18,218,338 | 21:00:15 16/07/2026 |
| 46 |  YEX |
ADA/USDT | $0.1640 | $17,858,605 | 21:00:16 16/07/2026 |
| 47 |  Websea |
ADA/USDT | $0.1637 | $16,844,044 | 20:57:20 16/07/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1639 | $16,366,947 | 21:00:17 16/07/2026 |
| 49 | Binance |
ADA/USDT | $0.1640 | $16,006,254 | 20:56:54 16/07/2026 |
| 50 |  MGBX |
ADA/USDT | $0.1636 | $15,973,901 | 20:57:17 16/07/2026 |
| 51 |  BitradeX |
ADA/USDT | $0.1637 | $15,865,386 | 20:57:15 16/07/2026 |
| 52 |  CoinP |
ADA/USDT | $0.1638 | $15,307,038 | 21:00:15 16/07/2026 |
| 53 | BVOX |
ADA/USDT | $0.1641 | $14,532,426 | 20:57:07 16/07/2026 |
| 54 | Batonex |
ADA/USDT | $0.1642 | $14,306,643 | 21:00:10 16/07/2026 |
| 55 |  CrypFine |
ADA/USDT | $0.1639 | $14,050,853 | 20:57:17 16/07/2026 |
| 56 |  BitxEX |
ADA/USDT | $0.1641 | $13,627,829 | 21:00:09 16/07/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.1639 | $13,362,175 | 20:54:25 16/07/2026 |
| 58 | Blockfinex |
ADA/USDT | $0.1641 | $13,085,746 | 21:00:10 16/07/2026 |
| 59 | Koinbay |
ADA/USDT | $0.1638 | $13,066,453 | 20:54:09 16/07/2026 |
| 60 | idax exchange |
ADA/USDT | $0.1641 | $13,055,853 | 21:00:09 16/07/2026 |
| 61 | WHXEX |
ADA/USDT | $0.1641 | $13,055,849 | 21:00:08 16/07/2026 |
| 62 | Deepcoin |
ADA/USDT | $0.1637 | $12,796,370 | 20:57:15 16/07/2026 |
| 63 | WOO X Pro |
ADA/USDT | $0.1639 | $12,422,301 | 21:00:16 16/07/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.1639 | $11,270,691 | 20:57:18 16/07/2026 |
| 65 |  BitMart |
ADA/USDT | $0.1640 | $10,873,409 | 20:57:08 16/07/2026 |
| 66 |  BiFinance |
ADA/USDT | $0.1640 | $10,542,707 | 20:57:08 16/07/2026 |
| 67 | Biconomy.com |
ADA/USDT | $0.1640 | $10,382,316 | 20:57:09 16/07/2026 |
| 68 |  LBank |
ADA/USDT | $0.1638 | $10,295,146 | 20:57:16 16/07/2026 |
| 69 | Pionex |
ADA/USDT | $0.1641 | $9,967,116 | 20:57:07 16/07/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1637 | $9,866,246 | 21:00:16 16/07/2026 |
| 71 |  Phemex |
ADA/USDT | $0.1638 | $9,443,055 | 20:57:16 16/07/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.1638 | $8,907,336 | 20:57:10 16/07/2026 |
| 73 |  Grvt |
ADA/USDT | $0.1622 | $8,889,795 | 18:24:16 16/07/2026 |
| 74 |  x.me Exchange |
ADA/USDT | $0.1637 | $8,803,106 | 20:57:17 16/07/2026 |
| 75 |  Picol |
ADA/USDT | $0.1641 | $8,778,748 | 21:00:11 16/07/2026 |
| 76 |  UZX |
ADA/USDT | $0.1636 | $8,620,175 | 20:51:15 16/07/2026 |
| 77 |  WhiteBIT |
ADA/USDT | $0.1640 | $8,450,310 | 20:57:07 16/07/2026 |
| 78 | Pionex |
ADA/USDT | $0.1638 | $8,417,833 | 20:57:16 16/07/2026 |
| 79 | UZX |
ADA/USDT | $0.1641 | $8,395,276 | 20:57:11 16/07/2026 |
| 80 |  GroveX |
ADA/USDT | $0.1640 | $8,061,703 | 21:00:10 16/07/2026 |
| 81 | BTCC |
ADA/USDT | $0.1640 | $8,004,027 | 20:57:10 16/07/2026 |
| 82 | 4E |
ADA/USDT | $0.1641 | $7,919,973 | 21:00:07 16/07/2026 |
| 83 |  ZKE |
ADA/USDT | $0.1641 | $7,851,883 | 21:00:12 16/07/2026 |
| 84 | BlockFin |
ADA/USDT | $0.1642 | $7,609,565 | 21:00:10 16/07/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.1639 | $7,526,895 | 20:56:30 16/07/2026 |
| 86 |  Bitbase |
ADA/USDT | $0.1638 | $7,416,590 | 20:54:18 16/07/2026 |
| 87 |  DigiFinex |
ADA/USDT | $0.1640 | $7,302,321 | 21:00:16 16/07/2026 |
| 88 | WEEX |
ADA/USDT | $0.1641 | $6,888,397 | 20:57:08 16/07/2026 |
| 89 | CoinP |
ADA/USDT | $0.1642 | $6,797,149 | 21:00:08 16/07/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.1637 | $6,689,144 | 20:57:15 16/07/2026 |
| 91 | Binance |
ADA/USD | $0.1640 | $6,635,724 | 20:54:50 16/07/2026 |
| 92 |  OneEx |
ADA/USDT | $0.1642 | $6,531,714 | 21:00:10 16/07/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.1641 | $6,501,318 | 20:57:10 16/07/2026 |
| 94 | Hibt |
ADA/USDT | $0.1641 | $6,373,589 | 20:57:10 16/07/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.1641 | $6,349,259 | 20:57:10 16/07/2026 |
| 96 |  KCEX |
ADA/USDT | $0.1638 | $6,265,642 | 20:57:15 16/07/2026 |
| 97 |  AlphaX |
ADA/USDT | $0.1639 | $6,177,767 | 21:00:10 16/07/2026 |
| 98 | WOO X Pro |
ADA/USDT | $0.1641 | $6,058,086 | 21:00:07 16/07/2026 |
| 99 |  Bitbaby |
ADA/USDT | $0.1640 | $5,846,552 | 21:00:16 16/07/2026 |
| 100 |  OKX |
ADA/USDT | $0.1640 | $5,831,586 | 20:56:24 16/07/2026 |
| 101 | YEX |
ADA/USD | $0.1639 | $5,794,590 | 21:00:16 16/07/2026 |
| 102 | BITmarkets |
ADA/USDT | $0.1642 | $5,674,655 | 21:00:10 16/07/2026 |
| 103 | BTSE |
ADA/USDT | $0.1641 | $5,657,479 | 20:54:13 16/07/2026 |
| 104 | Binance |
ADA/USDC | $0.1637 | $5,618,341 | 20:54:16 16/07/2026 |
| 105 | B2Z Exchange |
ADA/USDT | $0.1641 | $5,472,526 | 21:00:07 16/07/2026 |
| 106 | Gate |
ADA/USDT | $0.1640 | $5,446,705 | 20:56:24 16/07/2026 |
| 107 |  Bitvavo |
ADA/EUR | $0.1640 | $5,439,241 | 20:57:08 16/07/2026 |
| 108 | Ourbit |
ADA/USDT | $0.1640 | $5,186,871 | 20:54:10 16/07/2026 |
| 109 | Toobit |
ADA/USDT | $0.1640 | $5,150,648 | 20:57:12 16/07/2026 |
| 110 | B2Z Exchange |
ADA/USD | $0.1642 | $5,070,132 | 21:00:07 16/07/2026 |
| 111 | BITmarkets |
ADA/USD | $0.1643 | $5,068,971 | 21:00:10 16/07/2026 |
| 112 |  Azbit |
ADA/USDT | $0.1640 | $4,972,638 | 20:57:11 16/07/2026 |
| 113 |  Poloniex |
ADA/USDT | $0.1639 | $4,667,861 | 20:59:53 16/07/2026 |
| 114 | Hotcoin |
ADA/USDT | $0.1639 | $4,590,846 | 20:57:03 16/07/2026 |
| 115 |  BloFin |
ADA/USDT | $0.1641 | $4,577,300 | 20:57:07 16/07/2026 |
| 116 |  Hyperliquid |
ADA/USDC | $0.1639 | $4,424,097 | 20:57:26 16/07/2026 |
| 117 |  Bitrue |
ADA/USDT | $0.1639 | $4,192,949 | 20:57:17 16/07/2026 |
| 118 | Pionex |
ADA/ETH | $0.1639 | $4,157,742 | 20:57:16 16/07/2026 |
| 119 | Phemex |
ADA/USDT | $0.1639 | $3,999,320 | 20:57:12 16/07/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.1640 | $3,882,858 | 21:00:18 16/07/2026 |
| 121 |  Kraken |
ADA/USD | $0.1639 | $3,804,827 | 20:59:55 16/07/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1640 | $3,658,674 | 20:57:09 16/07/2026 |
| 123 | Bybit |
ADA/USDT | $0.1639 | $3,630,909 | 20:54:08 16/07/2026 |
| 124 | MEXC |
ADA/USDT | $0.1640 | $3,443,457 | 20:54:10 16/07/2026 |
| 125 | BitradeX |
ADA/USDT | $0.1641 | $3,437,015 | 20:57:07 16/07/2026 |
| 126 |  XXKK |
ADA/USDT | $0.1641 | $3,435,974 | 21:00:09 16/07/2026 |
| 127 |  CoinUp.io |
ADA/USDT | $0.1640 | $3,223,137 | 20:57:10 16/07/2026 |
| 128 |  Upbit |
ADA/KRW | $0.1620 | $3,220,019 | 20:56:53 16/07/2026 |
| 129 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1641 | $3,181,696 | 21:03:50 16/07/2026 |
| 130 |  BitTap |
ADA/USDT | $0.1640 | $3,110,900 | 21:00:20 16/07/2026 |
| 131 | CoinW |
ADA/USDT | $0.1639 | $3,041,104 | 20:57:11 16/07/2026 |
| 132 | Tapbit |
ADA/USDT | $0.1640 | $2,887,661 | 20:57:08 16/07/2026 |
| 133 | KuCoin |
ADA/USDT | $0.1638 | $2,836,646 | 20:55:53 16/07/2026 |
| 134 |  Coinbase International Exchange |
ADA/USDC | $0.1641 | $2,784,878 | 21:00:16 16/07/2026 |
| 135 | Bybit |
ADA/USD | $0.1638 | $2,597,445 | 20:54:16 16/07/2026 |
| 136 | LBank |
ADA/USDT | $0.1641 | $2,556,036 | 20:57:12 16/07/2026 |
| 137 | Binance |
ADA/USDC | $0.1640 | $2,544,999 | 20:56:54 16/07/2026 |
| 138 | YEX |
ADA/USDT | $0.1641 | $2,485,795 | 21:00:11 16/07/2026 |
| 139 |  Crypto.com Exchange |
ADA/USD | $0.1641 | $2,468,353 | 20:57:07 16/07/2026 |
| 140 | BlockFin |
ADA/USDC | $0.1639 | $2,446,569 | 21:00:10 16/07/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1640 | $2,432,306 | 21:00:12 16/07/2026 |
| 142 | CoinMy |
ADA/USDT | $0.1642 | $2,383,436 | 21:00:11 16/07/2026 |
| 143 | DigiFinex |
ADA/USDT | $0.1641 | $2,328,292 | 21:00:10 16/07/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.1619 | $2,287,698 | 21:00:10 16/07/2026 |
| 145 | Biconomy.com |
ADA/USDC | $0.1639 | $2,272,223 | 20:57:09 16/07/2026 |
| 146 | Echobit |
ADA/USDT | $0.1641 | $2,243,562 | 20:57:08 16/07/2026 |
| 147 | Bitget |
ADA/USDT | $0.1640 | $2,187,643 | 20:54:57 16/07/2026 |
| 148 | OrangeX |
ADA/USDT | $0.1639 | $2,111,921 | 20:51:07 16/07/2026 |
| 149 | AlphaX |
ADA/USDT | $0.1638 | $2,001,749 | 21:00:16 16/07/2026 |
| 150 |  Extended |
ADA/USD | $0.1639 | $1,944,867 | 21:03:16 16/07/2026 |
| 151 |  Coinlocally |
ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 |
| 152 | Crypto.com Exchange |
ADA/USDT | $0.1640 | $1,893,990 | 20:57:07 16/07/2026 |
| 153 |  HTX |
ADA/USDT | $0.1622 | $1,754,646 | 20:15:17 16/07/2026 |
| 154 |  ASTX |
ADA/USDT | $0.1641 | $1,595,384 | 21:00:08 16/07/2026 |
| 155 |  AEGET |
ADA/USDT | $0.1641 | $1,595,384 | 21:00:08 16/07/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.1641 | $1,503,447 | 21:00:07 16/07/2026 |
| 157 |  Changelly |
ADA/USDT | $0.1640 | $1,502,400 | 21:00:18 16/07/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.1639 | $1,502,277 | 21:00:07 16/07/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.1639 | $1,502,259 | 21:00:08 16/07/2026 |
| 160 | HTX |
ADA/USDT | $0.1639 | $1,498,856 | 20:59:54 16/07/2026 |
| 161 |  CRMClick |
ADA/USDT | $0.1638 | $1,496,633 | 21:00:09 16/07/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.1639 | $1,488,562 | 20:57:10 16/07/2026 |
| 163 | BloFin |
ADA/USDC | $0.1639 | $1,467,181 | 20:57:07 16/07/2026 |
| 164 | KTX |
ADA/USDT | $0.1640 | $1,446,176 | 21:00:12 16/07/2026 |
| 165 |  Bitstamp by Robinhood |
ADA/USD | $0.1638 | $1,362,733 | 20:59:53 16/07/2026 |
| 166 | CoinUp.io |
ADA/USDT | $0.1638 | $1,340,442 | 20:57:16 16/07/2026 |
| 167 | Crypto.com Exchange |
ADA/USD | $0.1620 | $1,316,837 | 20:09:19 16/07/2026 |
| 168 | BloFin |
ADA/USDT | $0.1638 | $1,294,841 | 20:57:17 16/07/2026 |
| 169 |  Bithumb |
ADA/KRW | $0.1620 | $1,266,304 | 20:59:53 16/07/2026 |
| 170 | Kraken |
ADA/EUR | $0.1639 | $1,258,273 | 20:59:24 16/07/2026 |
| 171 |  Bit2Me |
ADA/EUR | $0.1640 | $1,236,709 | 20:57:10 16/07/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1642 | $1,219,478 | 21:00:12 16/07/2026 |
| 173 |  Bitfinex |
ADA/USDT | $0.1639 | $1,216,767 | 20:57:15 16/07/2026 |
| 174 | TruBit Pro Exchange |
ADA/USDT | $0.1641 | $1,199,700 | 21:00:08 16/07/2026 |
| 175 |  BitDelta |
ADA/USDT | $0.1642 | $1,185,913 | 21:00:10 16/07/2026 |
| 176 | BitDelta |
ADA/USDC | $0.1641 | $1,182,615 | 21:00:10 16/07/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.1641 | $1,070,705 | 21:00:10 16/07/2026 |
| 178 | YEX |
ADA/USDC | $0.1639 | $1,063,967 | 21:00:16 16/07/2026 |
| 179 |  Backpack Exchange |
ADA/USDC | $0.1640 | $1,011,542 | 20:57:15 16/07/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.1641 | $965,691 | 21:00:12 16/07/2026 |
| 181 |  Niza.io |
ADA/USD | $0.1640 | $951,020 | 21:00:07 16/07/2026 |
| 182 | KCEX |
ADA/USDC | $0.1637 | $927,345 | 20:57:15 16/07/2026 |
| 183 |  OneBullEx |
ADA/USDT | $0.2745 | $926,821 | 21:00:11 16/07/2026 |
| 184 |  Ekbit |
ADA/USDT | $0.1639 | $920,272 | 21:00:15 16/07/2026 |
| 185 | B2Z Exchange |
ADA/USDC | $0.1642 | $916,909 | 21:00:07 16/07/2026 |
| 186 | BITmarkets |
ADA/USDC | $0.1643 | $916,699 | 21:00:10 16/07/2026 |
| 187 | WhiteBIT |
ADA/USDC | $0.1641 | $799,481 | 20:57:07 16/07/2026 |
| 188 | Binance |
ADA/TRY | $0.1634 | $792,356 | 20:56:42 16/07/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.1640 | $773,748 | 21:00:08 16/07/2026 |
| 190 | Toobit |
ADA/USDC | $0.1637 | $741,404 | 20:57:16 16/07/2026 |
| 191 |  Paribu |
ADA/USDT | $0.1640 | $727,529 | 20:59:53 16/07/2026 |
| 192 | WhiteBIT |
ADA/WBT | $0.1640 | $716,997 | 20:57:07 16/07/2026 |
| 193 | BitMart |
ADA/USDC | $0.1641 | $714,724 | 20:57:08 16/07/2026 |
| 194 |  PointPay |
ADA/USDT | $0.1639 | $710,708 | 20:54:11 16/07/2026 |
| 195 | Cofinex |
ADA/USD | $0.1635 | $698,943 | 21:00:15 16/07/2026 |
| 196 | Bitrue |
TRX/ADA | $0.3228 | $695,075 | 20:57:07 16/07/2026 |
| 197 | Bitget |
ADA/USD | $0.1639 | $693,967 | 20:54:16 16/07/2026 |
| 198 | BingX |
ADA/USDT | $0.1640 | $686,861 | 20:57:12 16/07/2026 |
| 199 | Bitrue |
SOL/ADA | $76.32 | $680,695 | 20:57:07 16/07/2026 |
| 200 |  Lighter |
ADA/USDC | $0.1638 | $666,804 | 20:57:15 16/07/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.1640 | $641,355 | 20:57:11 16/07/2026 |
| 202 | Bitrue |
BNB/ADA | $578.07 | $637,502 | 20:57:07 16/07/2026 |
| 203 | Bitrue |
ADA/USDT | $0.1641 | $632,614 | 20:57:07 16/07/2026 |
| 204 |  LeveX |
ADA/USDT | $0.1641 | $610,397 | 21:00:16 16/07/2026 |
| 205 |  Bybit EU |
ADA/EUR | $0.1633 | $580,430 | 20:51:08 16/07/2026 |
| 206 |  SunX |
ADA/USDT | $0.1572 | $547,635 | 21:03:16 16/07/2026 |
| 207 |  BigONE |
ADA/USDT | $0.1637 | $547,022 | 20:57:08 16/07/2026 |
| 208 |  Bitunix |
ADA/USD | $0.1638 | $535,582 | 20:57:17 16/07/2026 |
| 209 |  Aster |
ADA/USDT | $0.1632 | $512,513 | 20:54:15 16/07/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.1633 | $506,813 | 21:00:16 16/07/2026 |
| 211 | MEXC |
ADA/USD | $0.1638 | $486,538 | 20:57:16 16/07/2026 |
| 212 | Bitunix |
ADA/USDT | $0.1639 | $476,913 | 20:57:11 16/07/2026 |
| 213 |  Binance TR |
ADA/TRY | $0.1634 | $473,690 | 20:57:13 16/07/2026 |
| 214 |  AllinX |
ADA/USDT | $0.1640 | $471,079 | 21:00:07 16/07/2026 |
| 215 | MGBX |
ADA/USDT | $0.1640 | $470,265 | 20:57:08 16/07/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.1639 | $457,791 | 21:03:21 16/07/2026 |
| 217 | Paribu |
ADA/TRY | $0.1635 | $445,923 | 20:59:53 16/07/2026 |
| 218 | Bybit |
ADA/USDC | $0.1639 | $443,148 | 20:54:08 16/07/2026 |
| 219 | AstralX |
ADA/USDT | $0.1641 | $419,934 | 21:00:12 16/07/2026 |
| 220 | CoinTR |
ADA/TRY | $0.1636 | $419,552 | 20:57:11 16/07/2026 |
| 221 | BitTap |
ADA/USDT | $0.1642 | $416,345 | 21:00:10 16/07/2026 |
| 222 | idax exchange |
ADA/USDC | $0.1639 | $415,408 | 21:00:09 16/07/2026 |
| 223 | WHXEX |
ADA/USDC | $0.1639 | $415,407 | 21:00:08 16/07/2026 |
| 224 | Pionex |
ADA/BTC | $0.1639 | $410,407 | 20:57:07 16/07/2026 |
| 225 | Cofinex |
ADA/USDC | $0.1635 | $408,574 | 21:00:15 16/07/2026 |
| 226 | Phemex |
ADA/USDC | $0.1639 | $398,878 | 20:57:16 16/07/2026 |
| 227 | Coinbase Exchange |
ADA/EUR | $0.1638 | $398,087 | 20:56:30 16/07/2026 |
| 228 |  EdgeX |
ADA/USD | $0.1642 | $397,201 | 21:03:15 16/07/2026 |
| 229 |  KoinBX |
ADA/USDT | $0.1640 | $385,507 | 20:57:09 16/07/2026 |
| 230 | Binance |
ADA/EUR | $0.1638 | $377,028 | 20:56:42 16/07/2026 |
| 231 | KCEX |
ADA/USDT | $0.1639 | $372,490 | 20:57:07 16/07/2026 |
| 232 | KoinBX |
ADA/BTC | $0.1641 | $372,359 | 21:00:09 16/07/2026 |
| 233 | Bitrue |
ADA/XRP | $0.1641 | $370,396 | 20:57:07 16/07/2026 |
| 234 |  IndoEx |
ADA/USDT | $0.1636 | $362,692 | 20:57:11 16/07/2026 |
| 235 | KCEX |
ADA/USDC | $0.1640 | $336,498 | 20:57:07 16/07/2026 |
| 236 | OKX |
ADA/USD | $0.1637 | $323,282 | 20:56:24 16/07/2026 |
| 237 | Phemex |
ADA/USDC | $0.1640 | $315,895 | 20:57:12 16/07/2026 |
| 238 | Niza.io |
ADA/EUR | $0.1641 | $314,148 | 21:00:07 16/07/2026 |
| 239 | Bitbaby |
ADA/USDC | $0.1638 | $311,103 | 21:00:16 16/07/2026 |
| 240 | MEXC |
ADA/USDC | $0.1639 | $309,703 | 20:57:16 16/07/2026 |
| 241 | BYDFi |
ADA/USDT | $0.1641 | $302,973 | 20:57:10 16/07/2026 |
| 242 | Bitbase |
ADA/USDT | $0.1639 | $302,044 | 20:54:07 16/07/2026 |
| 243 | Gleec BTC |
ADA/USDT | $0.1638 | $293,489 | 21:00:15 16/07/2026 |
| 244 | Kraken |
ADA/USDC | $0.1636 | $291,857 | 20:59:55 16/07/2026 |
| 245 | Binance |
ADA/BTC | $0.1639 | $288,138 | 20:56:54 16/07/2026 |
| 246 | Bitstamp by Robinhood |
ADA/EUR | $0.1641 | $287,617 | 20:59:23 16/07/2026 |
| 247 | Bit2Me |
ADA/USDC | $0.1636 | $287,363 | 20:57:10 16/07/2026 |
| 248 | KoinBX |
ADA/ETH | $0.1639 | $282,640 | 21:00:09 16/07/2026 |
| 249 |  C-Patex |
ADA/USDT | $0.1640 | $282,107 | 20:57:09 16/07/2026 |
| 250 | HitBTC |
ADA/USDT | $0.1638 | $277,596 | 21:00:15 16/07/2026 |
| 251 | Mandala Exchange |
ADA/USDT | $0.1638 | $277,596 | 21:00:16 16/07/2026 |
| 252 |  ICRYPEX |
ADA/USDT | $0.1629 | $275,275 | 21:00:12 16/07/2026 |
| 253 | Kraken |
ADA/USDT | $0.1637 | $261,375 | 20:59:24 16/07/2026 |
| 254 | Binance |
ADA/JPY | $0.1637 | $259,752 | 20:56:42 16/07/2026 |
| 255 | KuCoin |
ADA/USDC | $0.1633 | $254,304 | 20:55:53 16/07/2026 |
| 256 | ZKE |
ADA/USDC | $0.1639 | $249,259 | 21:00:12 16/07/2026 |
| 257 | WEEX |
ADA/USDC | $0.1641 | $248,289 | 20:57:08 16/07/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.1643 | $246,839 | 20:57:07 16/07/2026 |
| 259 | BITmarkets |
ADA/IDR | $0.1646 | $245,992 | 21:00:10 16/07/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.1642 | $245,735 | 20:57:07 16/07/2026 |
| 261 |  Coincall |
ADA/USD | $0.1641 | $243,857 | 21:00:15 16/07/2026 |
| 262 |  CoinEx |
ADA/USDT | $0.1638 | $241,303 | 20:59:53 16/07/2026 |
| 263 | Hibt |
ADA/USDC | $0.1641 | $235,242 | 20:57:10 16/07/2026 |
| 264 |  BtcTurk | Kripto |
ADA/TRY | $0.1634 | $234,318 | 20:59:23 16/07/2026 |
| 265 |  Bitazza |
ADA/USDT | $0.1640 | $230,176 | 21:00:11 16/07/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.07353 | $222,086 | 20:57:07 16/07/2026 |
| 267 | SuperEx |
ADA/BTC | $0.1620 | $213,264 | 20:57:10 16/07/2026 |
| 268 | YEX |
ADA/USDC | $0.1639 | $206,991 | 21:00:11 16/07/2026 |
| 269 |  Deribit |
ADA/USDC | $0.1617 | $204,196 | 20:15:51 16/07/2026 |
| 270 |  Coinstore |
ADA/USDT | $0.1639 | $193,881 | 20:57:08 16/07/2026 |
| 271 |  Blynex |
ADA/USDT | $0.1639 | $191,116 | 21:00:10 16/07/2026 |
| 272 | Binance |
ADA/FDUSD | $0.1637 | $186,945 | 20:56:54 16/07/2026 |
| 273 | BYDFi |
ADA/USDC | $0.1639 | $183,908 | 20:57:10 16/07/2026 |
| 274 | Bybit EU |
ADA/USDC | $0.1634 | $175,125 | 20:51:08 16/07/2026 |
| 275 |  dYdX v4 |
ADA/USD | $0.1640 | $164,005 | 21:01:18 16/07/2026 |
| 276 | Pionex |
ADA/ETH | $0.1640 | $157,795 | 20:57:07 16/07/2026 |
| 277 | Gate |
ADA/USDT | $0.1637 | $157,490 | 20:54:50 16/07/2026 |
| 278 | Bitget |
ADA/USDC | $0.1635 | $157,475 | 20:54:57 16/07/2026 |
| 279 | WhiteBIT |
ADA/TRY | $0.1638 | $150,415 | 20:57:07 16/07/2026 |
| 280 |  PrimeXBT |
ADA/USDT | $0.1640 | $143,784 | 21:00:15 16/07/2026 |
| 281 |  CriptoSwaps |
ADA/USDT | $0.1639 | $140,623 | 21:00:09 16/07/2026 |
| 282 | Picol |
ADA/ETH | $0.1641 | $139,190 | 21:00:11 16/07/2026 |
| 283 | Coinbase Exchange |
ADA/GBP | $0.1635 | $138,092 | 20:56:59 16/07/2026 |
| 284 |  Coinone |
ADA/KRW | $0.1627 | $135,784 | 20:58:54 16/07/2026 |
| 285 | BtcTurk | Kripto |
ADA/USDT | $0.1637 | $133,377 | 20:59:23 16/07/2026 |
| 286 | PointPay |
ADA/USDC | $0.1639 | $131,941 | 20:54:11 16/07/2026 |
| 287 |  BitMEX |
ADA/USD | $0.1638 | $129,749 | 20:57:16 16/07/2026 |
| 288 | Coinbase Exchange |
ADA/USDT | $0.1639 | $123,944 | 20:56:30 16/07/2026 |
| 289 | Bitbaby |
ADA/USDC | $0.1638 | $117,316 | 21:00:08 16/07/2026 |
| 290 |  CoinLion |
ADA/USD | $0.1635 | $116,049 | 21:00:16 16/07/2026 |
| 291 |  XBO.com |
ADA/USDT | $0.1639 | $115,427 | 21:00:11 16/07/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1640 | $115,327 | 20:54:16 16/07/2026 |
| 293 | Bitbase |
ADA/USDC | $0.1639 | $104,209 | 20:54:07 16/07/2026 |
| 294 | Bitrue |
ADA/USDC | $0.1642 | $101,831 | 20:57:07 16/07/2026 |
| 295 | BingX |
ADA/USDC | $0.1641 | $96,266.79 | 20:57:12 16/07/2026 |
| 296 |  Minswap v2 |
ADA/NIGHT | $0.1638 | $95,475.28 | 20:54:24 16/07/2026 |
| 297 |  Bitkub |
ADA/THB | $0.1631 | $95,420.31 | 20:57:09 16/07/2026 |
| 298 | MEXC |
ADA/USD1 | $0.1637 | $92,314.14 | 20:54:16 16/07/2026 |
| 299 | UZX |
ADA/BTC | $0.1646 | $91,230.69 | 20:57:11 16/07/2026 |
| 300 | CriptoSwaps |
ADA/ETH | $0.1639 | $90,817.95 | 21:00:09 16/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 16/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $686,867,745 với tỷ giá $0.1639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.