Cardano ADA
Xếp hạng #16
20:49:00 20/07/2026
Giá Cardano (ADA)
$0.1633 -1.07%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1640 | $701,556,712 | 20:00:11 20/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1641 | $546,084,092 | 20:00:15 20/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1641 | $197,211,753 | 20:00:15 20/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1638 | $136,007,576 | 19:57:16 20/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1639 | $114,969,339 | 19:54:16 20/07/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1637 | $89,125,795 | 19:57:17 20/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1640 | $88,247,624 | 19:48:15 20/07/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1640 | $87,413,386 | 20:00:15 20/07/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.1642 | $79,611,548 | 20:00:11 20/07/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.1641 | $73,932,255 | 20:00:17 20/07/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.1641 | $73,931,755 | 20:00:16 20/07/2026 |
| 12 |  Blockfinex |
ADA/USDT | $0.1641 | $73,924,269 | 20:00:15 20/07/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1641 | $73,905,350 | 19:54:15 20/07/2026 |
| 14 |  CoinW |
ADA/USDT | $0.1638 | $69,160,764 | 19:57:18 20/07/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.1641 | $68,016,458 | 20:00:15 20/07/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1637 | $66,366,070 | 19:57:17 20/07/2026 |
| 17 |  KTX |
ADA/USDT | $0.1637 | $60,512,851 | 20:00:15 20/07/2026 |
| 18 |  BVOX |
ADA/USDT | $0.1641 | $57,396,512 | 19:54:15 20/07/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.1643 | $53,085,676 | 20:00:15 20/07/2026 |
| 20 |  BTSE |
ADA/USDT | $0.1635 | $53,063,048 | 19:57:15 20/07/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.1642 | $51,294,557 | 20:00:15 20/07/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1641 | $48,576,500 | 20:00:16 20/07/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1636 | $44,544,235 | 19:45:18 20/07/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.1638 | $44,082,722 | 19:57:08 20/07/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1638 | $42,434,728 | 19:57:15 20/07/2026 |
| 26 |  Bybit |
ADA/USDT | $0.1639 | $41,457,517 | 19:54:17 20/07/2026 |
| 27 |  WOO X Pro |
ADA/USD | $0.1643 | $40,453,058 | 20:00:16 20/07/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1641 | $36,568,283 | 20:00:15 20/07/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1642 | $28,810,392 | 20:00:17 20/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1641 | $27,622,737 | 19:57:16 20/07/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1642 | $25,124,807 | 20:00:12 20/07/2026 |
| 32 |  SunX |
ADA/USDT | $0.1642 | $25,124,112 | 20:00:12 20/07/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1641 | $22,658,784 | 19:51:15 20/07/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.1642 | $21,728,411 | 20:00:15 20/07/2026 |
| 35 |  Aivora Exchange |
ADA/USDT | $0.1642 | $20,522,074 | 20:00:17 20/07/2026 |
| 36 |  CoinMy |
ADA/USDT | $0.1640 | $20,442,713 | 20:00:15 20/07/2026 |
| 37 |  Deepcoin |
ADA/USDT | $0.1638 | $19,411,470 | 19:57:08 20/07/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.1639 | $18,821,108 | 19:57:15 20/07/2026 |
| 39 |  YEX |
ADA/USDT | $0.1641 | $17,750,382 | 20:00:16 20/07/2026 |
| 40 |  Websea |
ADA/USDT | $0.1637 | $17,195,354 | 19:57:17 20/07/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.1642 | $16,748,055 | 20:00:15 20/07/2026 |
| 42 |  Bitget |
ADA/USDT | $0.1639 | $16,738,286 | 19:54:16 20/07/2026 |
| 43 |  CZR Exchange |
ADA/USDT | $0.1641 | $16,569,603 | 20:00:15 20/07/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1635 | $16,539,542 | 19:57:17 20/07/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.1640 | $16,450,024 | 19:54:15 20/07/2026 |
| 46 |  CoinP |
ADA/USDT | $0.1643 | $16,095,383 | 20:00:19 20/07/2026 |
| 47 |  BitradeX |
ADA/USDT | $0.1639 | $15,697,670 | 19:57:15 20/07/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.1638 | $14,173,754 | 19:57:16 20/07/2026 |
| 49 | idax exchange |
ADA/USDT | $0.1641 | $14,065,447 | 20:00:11 20/07/2026 |
| 50 | Blockfinex |
ADA/USDT | $0.1641 | $14,064,756 | 20:00:11 20/07/2026 |
| 51 | Koinbay |
ADA/USDT | $0.1640 | $14,013,447 | 19:54:10 20/07/2026 |
| 52 |  WhiteBIT |
ADA/USDT | $0.1639 | $14,008,720 | 19:57:07 20/07/2026 |
| 53 | WHXEX |
ADA/USDT | $0.1641 | $14,008,367 | 20:00:09 20/07/2026 |
| 54 |  Gate |
ADA/USDT | $0.1640 | $13,960,562 | 19:54:19 20/07/2026 |
| 55 |  MEXC |
ADA/USDT | $0.1639 | $13,275,966 | 19:57:16 20/07/2026 |
| 56 |  BingX |
ADA/USDT | $0.1637 | $12,965,233 | 19:57:18 20/07/2026 |
| 57 |  LBank |
ADA/USDT | $0.1637 | $11,924,645 | 19:57:17 20/07/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1638 | $11,566,596 | 19:57:18 20/07/2026 |
| 59 | Binance |
ADA/USDT | $0.1638 | $11,560,912 | 19:56:54 20/07/2026 |
| 60 |  Echobit |
ADA/USDT | $0.1637 | $11,408,195 | 19:57:15 20/07/2026 |
| 61 | Deepcoin |
ADA/USDT | $0.1636 | $11,378,198 | 19:57:15 20/07/2026 |
| 62 | Batonex |
ADA/USDT | $0.1643 | $11,054,841 | 20:00:08 20/07/2026 |
| 63 |  BitMart |
ADA/USDT | $0.1639 | $10,913,342 | 19:57:08 20/07/2026 |
| 64 | BVOX |
ADA/USDT | $0.1640 | $10,413,467 | 19:54:09 20/07/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.1640 | $10,240,206 | 19:54:22 20/07/2026 |
| 66 |  Phemex |
ADA/USDT | $0.1639 | $10,086,201 | 19:57:16 20/07/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.1641 | $9,874,883 | 20:00:16 20/07/2026 |
| 68 | WOO X Pro |
ADA/USDT | $0.1643 | $9,592,971 | 20:00:09 20/07/2026 |
| 69 | Pionex |
ADA/USDT | $0.1637 | $9,148,261 | 19:57:16 20/07/2026 |
| 70 | WOO X Pro |
ADA/USDT | $0.1642 | $8,968,021 | 20:00:16 20/07/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1637 | $8,551,247 | 19:57:18 20/07/2026 |
| 72 |  BitxEX |
ADA/USDT | $0.1643 | $8,530,075 | 20:00:13 20/07/2026 |
| 73 |  ZKE |
ADA/USDT | $0.1641 | $8,439,498 | 20:00:13 20/07/2026 |
| 74 |  UZX |
ADA/USDT | $0.1638 | $8,220,466 | 19:54:15 20/07/2026 |
| 75 | Biconomy.com |
ADA/USDT | $0.1641 | $7,983,850 | 19:51:09 20/07/2026 |
| 76 | BlockFin |
ADA/USDT | $0.1643 | $7,981,475 | 20:00:09 20/07/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.1642 | $7,364,955 | 20:00:16 20/07/2026 |
| 78 |  Grvt |
ADA/USDT | $0.1627 | $7,295,642 | 16:54:16 20/07/2026 |
| 79 | Pionex |
ADA/USDT | $0.1638 | $7,288,942 | 19:57:09 20/07/2026 |
| 80 |  YUBIT |
ADA/USDT | $0.1637 | $7,082,508 | 19:57:15 20/07/2026 |
| 81 | WEEX |
ADA/USDT | $0.1638 | $6,887,075 | 19:57:08 20/07/2026 |
| 82 |  Bitvavo |
ADA/EUR | $0.1639 | $6,662,710 | 19:57:11 20/07/2026 |
| 83 | CoinP |
ADA/USDT | $0.1644 | $6,562,119 | 20:00:18 20/07/2026 |
| 84 |  Picol |
ADA/USDT | $0.1642 | $6,431,203 | 20:00:12 20/07/2026 |
| 85 |  SuperEx |
ADA/USDT | $0.1645 | $6,427,814 | 20:00:09 20/07/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.1641 | $6,249,575 | 20:00:15 20/07/2026 |
| 87 |  GroveX |
ADA/USDT | $0.1641 | $6,214,637 | 20:00:08 20/07/2026 |
| 88 |  AlphaX |
ADA/USDT | $0.1645 | $6,184,504 | 20:00:08 20/07/2026 |
| 89 | UZX |
ADA/USDT | $0.1638 | $6,047,869 | 19:57:07 20/07/2026 |
| 90 | Binance |
ADA/USDC | $0.1640 | $6,044,462 | 19:54:16 20/07/2026 |
| 91 | BTCC |
ADA/USDT | $0.1638 | $5,780,169 | 19:57:08 20/07/2026 |
| 92 | 4E |
ADA/USDT | $0.1642 | $5,722,960 | 20:00:11 20/07/2026 |
| 93 |  KCEX |
ADA/USDT | $0.1638 | $5,529,547 | 19:57:15 20/07/2026 |
| 94 |  OneEx |
ADA/USDT | $0.1642 | $5,525,307 | 20:00:10 20/07/2026 |
| 95 |  Coinbase Exchange |
ADA/USD | $0.1639 | $5,226,686 | 19:57:00 20/07/2026 |
| 96 |  Bitbase |
ADA/USDT | $0.1642 | $4,957,108 | 19:51:18 20/07/2026 |
| 97 |  Azbit |
ADA/USDT | $0.1642 | $4,933,296 | 19:51:10 20/07/2026 |
| 98 | BTSE |
ADA/USDT | $0.1639 | $4,852,494 | 19:57:08 20/07/2026 |
| 99 |  BloFin |
ADA/USDT | $0.1640 | $4,777,889 | 19:57:10 20/07/2026 |
| 100 | YEX |
ADA/USD | $0.1642 | $4,728,197 | 20:00:16 20/07/2026 |
| 101 | B2Z Exchange |
ADA/USDT | $0.1644 | $4,659,442 | 20:00:12 20/07/2026 |
| 102 | BITmarkets |
ADA/USDT | $0.1644 | $4,659,375 | 20:00:07 20/07/2026 |
| 103 | Hibt |
ADA/USDT | $0.1637 | $4,621,178 | 19:45:12 20/07/2026 |
| 104 |  XT.COM |
ADA/USDT | $0.1638 | $4,507,289 | 19:57:08 20/07/2026 |
| 105 | BITmarkets |
ADA/USD | $0.1645 | $4,497,102 | 20:00:07 20/07/2026 |
| 106 | B2Z Exchange |
ADA/USD | $0.1645 | $4,497,025 | 20:00:12 20/07/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.1642 | $4,265,155 | 19:59:54 20/07/2026 |
| 108 | Binance |
ADA/USD | $0.1640 | $4,224,189 | 19:54:51 20/07/2026 |
| 109 | BlockFin |
ADA/USDC | $0.1643 | $4,088,294 | 20:00:09 20/07/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.1642 | $4,080,858 | 20:00:08 20/07/2026 |
| 111 |  OKX |
ADA/USDT | $0.1638 | $4,030,578 | 19:56:23 20/07/2026 |
| 112 | Hotcoin |
ADA/USDT | $0.1642 | $3,942,643 | 19:57:03 20/07/2026 |
| 113 | Gate |
ADA/USDT | $0.1638 | $3,921,019 | 19:56:24 20/07/2026 |
| 114 | Pionex |
ADA/ETH | $0.1638 | $3,844,929 | 19:57:16 20/07/2026 |
| 115 | Ourbit |
ADA/USDT | $0.1642 | $3,817,332 | 19:51:08 20/07/2026 |
| 116 | Toobit |
ADA/USDT | $0.1639 | $3,801,064 | 19:57:08 20/07/2026 |
| 117 |  Kraken |
ADA/USD | $0.1639 | $3,494,681 | 19:59:54 20/07/2026 |
| 118 |  Bitcastle |
ADA/USDT | $0.1641 | $3,207,692 | 20:00:18 20/07/2026 |
| 119 | OrangeX |
ADA/USDT | $0.1641 | $3,185,830 | 19:48:11 20/07/2026 |
| 120 |  Hyperliquid |
ADA/USDC | $0.1639 | $3,068,701 | 19:57:26 20/07/2026 |
| 121 | Bybit |
ADA/USDT | $0.1641 | $3,010,712 | 19:54:08 20/07/2026 |
| 122 | Phemex |
ADA/USDT | $0.1639 | $2,812,216 | 19:57:09 20/07/2026 |
| 123 |  Upbit |
ADA/KRW | $0.1626 | $2,795,599 | 19:56:23 20/07/2026 |
| 124 | KuCoin |
ADA/USDT | $0.1638 | $2,727,336 | 19:56:23 20/07/2026 |
| 125 | MEXC |
ADA/USDT | $0.1640 | $2,670,410 | 19:54:11 20/07/2026 |
| 126 |  XXKK |
ADA/USDT | $0.1639 | $2,654,978 | 19:57:07 20/07/2026 |
| 127 | BitradeX |
ADA/USDT | $0.1639 | $2,595,342 | 19:57:10 20/07/2026 |
| 128 | YUBIT |
ADA/USDT | $0.1638 | $2,495,656 | 19:57:07 20/07/2026 |
| 129 | BloFin |
ADA/USDC | $0.1641 | $2,448,778 | 19:57:10 20/07/2026 |
| 130 |  Crypto.com Exchange |
ADA/USD | $0.1642 | $2,438,977 | 19:48:08 20/07/2026 |
| 131 |  Bitrue |
ADA/USDT | $0.1636 | $2,319,591 | 19:57:17 20/07/2026 |
| 132 | CoinW |
ADA/USDT | $0.1641 | $2,274,422 | 19:54:07 20/07/2026 |
| 133 |  BitTap |
ADA/USDT | $0.1638 | $2,220,092 | 19:57:16 20/07/2026 |
| 134 |  CoinUp.io |
ADA/USDT | $0.1640 | $2,214,279 | 19:54:08 20/07/2026 |
| 135 | Tapbit |
ADA/USDT | $0.1638 | $2,200,459 | 19:57:08 20/07/2026 |
| 136 | Binance |
ADA/USDC | $0.1638 | $2,188,490 | 19:56:54 20/07/2026 |
| 137 | Biconomy.com |
ADA/USDC | $0.1642 | $2,179,979 | 19:51:09 20/07/2026 |
| 138 | AlphaX |
ADA/USDT | $0.1643 | $2,141,038 | 20:00:16 20/07/2026 |
| 139 | BitxEX |
ADA/USDT | $0.1641 | $2,127,773 | 20:00:17 20/07/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.1642 | $2,105,348 | 20:00:08 20/07/2026 |
| 141 | CoinMy |
ADA/USDT | $0.1641 | $2,077,663 | 20:00:10 20/07/2026 |
| 142 | LBank |
ADA/USDT | $0.1638 | $2,032,966 | 19:57:12 20/07/2026 |
| 143 |  CRMClick |
ADA/USDT | $0.1642 | $1,940,672 | 20:00:09 20/07/2026 |
| 144 |  HTX |
ADA/USDT | $0.1640 | $1,940,243 | 19:59:55 20/07/2026 |
| 145 | Echobit |
ADA/USDT | $0.1639 | $1,915,885 | 19:57:07 20/07/2026 |
| 146 | GroveX |
ADA/FDUSD | $0.1649 | $1,732,605 | 20:00:08 20/07/2026 |
| 147 | Bitget |
ADA/USDT | $0.1641 | $1,679,800 | 19:54:52 20/07/2026 |
| 148 | Bybit |
ADA/USD | $0.1640 | $1,639,049 | 19:54:17 20/07/2026 |
| 149 | BloFin |
ADA/USDT | $0.1637 | $1,632,136 | 19:57:17 20/07/2026 |
| 150 | TruBit Pro Exchange |
ADA/USDT | $0.1643 | $1,601,880 | 20:00:10 20/07/2026 |
| 151 | Crypto.com Exchange |
ADA/USDT | $0.1642 | $1,569,452 | 19:48:08 20/07/2026 |
| 152 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1642 | $1,563,548 | 20:03:50 20/07/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.1641 | $1,552,630 | 20:00:10 20/07/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.1642 | $1,465,031 | 20:00:10 20/07/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.1638 | $1,463,819 | 19:57:08 20/07/2026 |
| 156 |  Changelly |
ADA/USDT | $0.1638 | $1,463,778 | 19:57:09 20/07/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.1638 | $1,463,778 | 19:57:08 20/07/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.1640 | $1,463,435 | 20:00:08 20/07/2026 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.1642 | $1,451,531 | 20:00:16 20/07/2026 |
| 160 | WhiteBIT |
ADA/USDC | $0.1641 | $1,439,590 | 19:57:07 20/07/2026 |
| 161 | YEX |
ADA/USDT | $0.1642 | $1,319,480 | 20:00:11 20/07/2026 |
| 162 |  BitDelta |
ADA/USDC | $0.1640 | $1,192,650 | 19:57:07 20/07/2026 |
| 163 |  Ekbit |
ADA/USDT | $0.1642 | $1,178,415 | 20:00:15 20/07/2026 |
| 164 | BitDelta |
ADA/USDT | $0.1639 | $1,173,810 | 19:57:07 20/07/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.1633 | $1,161,595 | 19:59:53 20/07/2026 |
| 166 |  ASTX |
ADA/USDT | $0.1644 | $1,158,595 | 20:00:08 20/07/2026 |
| 167 |  AEGET |
ADA/USDT | $0.1643 | $1,158,131 | 20:00:12 20/07/2026 |
| 168 |  Bitfinex |
ADA/USDT | $0.1639 | $1,148,934 | 19:57:15 20/07/2026 |
| 169 | KTX |
ADA/USDT | $0.1641 | $1,114,069 | 20:00:11 20/07/2026 |
| 170 |  Paribu |
ADA/USDT | $0.1638 | $1,052,956 | 19:59:53 20/07/2026 |
| 171 | CoinUp.io |
ADA/USDT | $0.1639 | $1,044,432 | 19:54:17 20/07/2026 |
| 172 | YEX |
ADA/USDC | $0.1642 | $1,023,989 | 20:00:16 20/07/2026 |
| 173 |  Extended |
ADA/USD | $0.1642 | $1,017,640 | 20:03:16 20/07/2026 |
| 174 | HTX |
ADA/USDT | $0.1641 | $1,013,994 | 19:51:17 20/07/2026 |
| 175 | WhiteBIT |
ADA/WBT | $0.1639 | $973,846 | 19:57:07 20/07/2026 |
| 176 | Binance |
ADA/TRY | $0.1634 | $935,720 | 19:56:42 20/07/2026 |
| 177 |  OneBullEx |
ADA/USDT | $0.2744 | $926,552 | 20:00:09 20/07/2026 |
| 178 |  BitKan |
ADA/USDT | $0.1639 | $888,778 | 20:00:09 20/07/2026 |
| 179 |  Bitstamp by Robinhood |
ADA/USD | $0.1639 | $880,561 | 19:59:53 20/07/2026 |
| 180 |  Niza.io |
ADA/USD | $0.1642 | $877,779 | 20:00:10 20/07/2026 |
| 181 |  Aster |
ADA/USDT | $0.1641 | $866,933 | 19:54:15 20/07/2026 |
| 182 | KCEX |
ADA/USDC | $0.1638 | $864,659 | 19:57:15 20/07/2026 |
| 183 | Kraken |
ADA/EUR | $0.1641 | $825,710 | 19:59:54 20/07/2026 |
| 184 | Bitcastle |
ADA/USDT | $0.1642 | $819,494 | 20:00:12 20/07/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.1640 | $805,669 | 19:57:12 20/07/2026 |
| 186 | BITmarkets |
ADA/USDC | $0.1644 | $787,724 | 20:00:07 20/07/2026 |
| 187 | B2Z Exchange |
ADA/USDC | $0.1645 | $787,232 | 20:00:12 20/07/2026 |
| 188 | Toobit |
ADA/USDC | $0.1637 | $769,339 | 19:57:17 20/07/2026 |
| 189 | Crypto.com Exchange |
ADA/USD | $0.1654 | $735,194 | 19:00:25 20/07/2026 |
| 190 | BitMart |
ADA/USDC | $0.1638 | $685,281 | 19:57:08 20/07/2026 |
| 191 |  LeveX |
ADA/USDT | $0.1641 | $636,873 | 20:00:16 20/07/2026 |
| 192 |  Lighter |
ADA/USDC | $0.1641 | $629,032 | 19:57:15 20/07/2026 |
| 193 |  CoinTR |
ADA/USDT | $0.1641 | $621,222 | 19:57:07 20/07/2026 |
| 194 | Bitrue |
SOL/ADA | $76.68 | $614,155 | 19:57:07 20/07/2026 |
| 195 |  PointPay |
ADA/USDT | $0.1638 | $603,846 | 19:57:08 20/07/2026 |
| 196 |  Backpack Exchange |
ADA/USDC | $0.1638 | $602,693 | 19:57:15 20/07/2026 |
| 197 | Paribu |
ADA/TRY | $0.1637 | $596,486 | 19:59:53 20/07/2026 |
| 198 |  Binance TR |
ADA/TRY | $0.1632 | $590,763 | 19:57:09 20/07/2026 |
| 199 | Bitrue |
BNB/ADA | $568.56 | $583,866 | 19:57:07 20/07/2026 |
| 200 | CZR Exchange |
ADA/USDT | $0.1642 | $582,781 | 20:00:10 20/07/2026 |
| 201 | Bitbase |
ADA/USDT | $0.1640 | $554,206 | 19:54:07 20/07/2026 |
| 202 |  SunX |
ADA/USDT | $0.1572 | $547,480 | 20:03:16 20/07/2026 |
| 203 | Bitbaby |
ADA/USDT | $0.1642 | $543,549 | 20:00:07 20/07/2026 |
| 204 |  Bybit EU |
ADA/EUR | $0.1659 | $528,080 | 18:51:10 20/07/2026 |
| 205 |  AllinX |
ADA/USDT | $0.1643 | $517,860 | 20:00:10 20/07/2026 |
| 206 | BingX |
ADA/USDT | $0.1640 | $504,617 | 19:54:07 20/07/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.1638 | $494,597 | 20:00:15 20/07/2026 |
| 208 | Bitrue |
ADA/USDT | $0.1638 | $491,151 | 19:57:07 20/07/2026 |
| 209 | Bitrue |
TRX/ADA | $0.3256 | $485,637 | 19:57:07 20/07/2026 |
| 210 |  OKJ |
ADA/JPY | $0.1643 | $481,070 | 19:57:12 20/07/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.1640 | $461,454 | 20:03:17 20/07/2026 |
| 212 |  BigONE |
ADA/USDT | $0.1645 | $428,007 | 19:54:07 20/07/2026 |
| 213 |  Bitunix |
ADA/USDT | $0.1640 | $421,680 | 19:48:09 20/07/2026 |
| 214 | Pionex |
ADA/BTC | $0.1634 | $421,471 | 19:57:09 20/07/2026 |
| 215 | Phemex |
ADA/USDC | $0.1639 | $402,864 | 19:57:16 20/07/2026 |
| 216 | CoinTR |
ADA/TRY | $0.1634 | $402,769 | 19:57:07 20/07/2026 |
| 217 | Bitunix |
ADA/USD | $0.1638 | $398,586 | 19:48:15 20/07/2026 |
| 218 |  KoinBX |
ADA/USDT | $0.1642 | $385,411 | 20:00:09 20/07/2026 |
| 219 |  EdgeX |
ADA/USD | $0.1642 | $380,992 | 20:03:15 20/07/2026 |
| 220 | KoinBX |
ADA/BTC | $0.1641 | $374,221 | 20:00:09 20/07/2026 |
| 221 | MGBX |
ADA/USDT | $0.1638 | $367,348 | 19:57:08 20/07/2026 |
| 222 | MEXC |
ADA/USD | $0.1639 | $361,433 | 19:57:16 20/07/2026 |
| 223 | idax exchange |
ADA/USDC | $0.1643 | $351,482 | 20:00:11 20/07/2026 |
| 224 | WHXEX |
ADA/USDC | $0.1643 | $351,405 | 20:00:09 20/07/2026 |
| 225 | Cofinex |
ADA/USD | $0.1640 | $349,598 | 20:00:15 20/07/2026 |
| 226 | Bitget |
ADA/USD | $0.1641 | $348,996 | 19:54:16 20/07/2026 |
| 227 | BitTap |
ADA/USDT | $0.1639 | $345,564 | 19:57:09 20/07/2026 |
| 228 | AstralX |
ADA/USDT | $0.1642 | $341,363 | 20:00:11 20/07/2026 |
| 229 | Bitbaby |
ADA/USDC | $0.1642 | $340,765 | 20:00:15 20/07/2026 |
| 230 |  CriptoSwaps |
ADA/USDT | $0.1638 | $334,374 | 19:57:09 20/07/2026 |
| 231 | EasiCoin |
ADA/USDT | $0.1642 | $318,373 | 20:00:08 20/07/2026 |
| 232 | Phemex |
ADA/USDC | $0.1642 | $315,814 | 19:57:09 20/07/2026 |
| 233 | KCEX |
ADA/USDC | $0.1637 | $312,207 | 19:57:08 20/07/2026 |
| 234 | WhiteBIT |
ADA/TRY | $0.1636 | $308,681 | 19:57:07 20/07/2026 |
| 235 | Cofinex |
ADA/USDC | $0.1638 | $294,511 | 20:00:15 20/07/2026 |
| 236 | Bitget |
ADA/PERP | $0.1640 | $292,669 | 19:54:16 20/07/2026 |
| 237 | Bitrue |
ADA/XRP | $0.1639 | $284,026 | 19:57:07 20/07/2026 |
| 238 | Binance |
ADA/BTC | $0.1640 | $283,502 | 19:56:42 20/07/2026 |
| 239 | KoinBX |
ADA/ETH | $0.1641 | $281,004 | 20:00:09 20/07/2026 |
| 240 | KCEX |
ADA/USDT | $0.1639 | $278,076 | 19:57:08 20/07/2026 |
| 241 |  IndoEx |
ADA/USDT | $0.1642 | $270,513 | 20:00:11 20/07/2026 |
| 242 |  ICRYPEX |
ADA/USDT | $0.1630 | $265,692 | 20:00:08 20/07/2026 |
| 243 | WEEX |
ADA/USDC | $0.1639 | $255,312 | 19:57:08 20/07/2026 |
| 244 | MEXC |
ADA/USDC | $0.1638 | $250,220 | 19:57:16 20/07/2026 |
| 245 |  Coincall |
ADA/USD | $0.1642 | $248,920 | 20:00:15 20/07/2026 |
| 246 | BITmarkets |
ADA/IDR | $0.1648 | $243,003 | 20:00:07 20/07/2026 |
| 247 | Bitget |
ADA/USDC | $0.1641 | $241,748 | 19:54:52 20/07/2026 |
| 248 | Kraken |
ADA/USDC | $0.1640 | $236,727 | 19:59:25 20/07/2026 |
| 249 | Coinbase Exchange |
ADA/EUR | $0.1640 | $235,210 | 19:57:00 20/07/2026 |
| 250 | Bit2Me |
ADA/USDC | $0.1639 | $232,244 | 19:57:12 20/07/2026 |
| 251 |  Bitazza |
ADA/USDT | $0.1642 | $224,678 | 20:00:11 20/07/2026 |
| 252 | Kraken |
ADA/USDT | $0.1640 | $218,612 | 19:59:25 20/07/2026 |
| 253 | BYDFi |
ADA/USDT | $0.1639 | $218,427 | 19:54:07 20/07/2026 |
| 254 |  BtcTurk | Kripto |
ADA/TRY | $0.1636 | $217,746 | 19:59:53 20/07/2026 |
| 255 | Bybit |
ADA/USDC | $0.1643 | $215,367 | 19:54:08 20/07/2026 |
| 256 | ZKE |
ADA/USDC | $0.1643 | $210,895 | 20:00:13 20/07/2026 |
| 257 | Niza.io |
ADA/EUR | $0.1642 | $205,666 | 20:00:10 20/07/2026 |
| 258 | Binance |
ADA/EUR | $0.1638 | $205,636 | 19:56:42 20/07/2026 |
| 259 |  CoinEx |
ADA/USDT | $0.1641 | $204,527 | 19:59:53 20/07/2026 |
| 260 | Hibt |
ADA/USDC | $0.1638 | $201,381 | 19:45:12 20/07/2026 |
| 261 |  C-Patex |
ADA/USDT | $0.1638 | $199,213 | 19:57:10 20/07/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.1641 | $192,455 | 19:57:07 20/07/2026 |
| 263 | Bitrue |
ADA/USD1 | $0.1641 | $190,937 | 19:57:07 20/07/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1637 | $183,375 | 19:56:53 20/07/2026 |
| 265 | SuperEx |
ADA/BTC | $0.1660 | $181,990 | 20:00:09 20/07/2026 |
| 266 | Coinbase Exchange |
ADA/GBP | $0.1643 | $180,365 | 19:57:00 20/07/2026 |
| 267 | Bitrue |
DOGE/ADA | $0.07245 | $180,085 | 19:57:07 20/07/2026 |
| 268 | YEX |
ADA/USDC | $0.1643 | $179,958 | 20:00:11 20/07/2026 |
| 269 | OKX |
ADA/USD | $0.1639 | $173,444 | 19:56:23 20/07/2026 |
| 270 |  Bitkub |
ADA/THB | $0.1640 | $168,976 | 19:57:07 20/07/2026 |
| 271 | HitBTC |
ADA/USDT | $0.1638 | $167,281 | 20:00:22 20/07/2026 |
| 272 | Mandala Exchange |
ADA/USDT | $0.1638 | $167,281 | 20:00:23 20/07/2026 |
| 273 | Gleec BTC |
ADA/USDT | $0.1640 | $167,269 | 20:00:15 20/07/2026 |
| 274 | Binance |
ADA/FDUSD | $0.1639 | $161,103 | 19:56:54 20/07/2026 |
| 275 | Bitbase |
ADA/USDC | $0.1642 | $157,106 | 19:54:07 20/07/2026 |
| 276 | CriptoSwaps |
ADA/ETH | $0.1640 | $156,597 | 19:57:09 20/07/2026 |
| 277 |  Coinone |
ADA/KRW | $0.1624 | $147,350 | 19:59:53 20/07/2026 |
| 278 |  Bitso |
ADA/USD | $0.1643 | $142,709 | 19:58:53 20/07/2026 |
| 279 | WhiteBIT |
ADA/USD | $0.1642 | $141,427 | 19:57:07 20/07/2026 |
| 280 |  Coinstore |
ADA/USDT | $0.1640 | $140,501 | 19:54:08 20/07/2026 |
| 281 | Bitstamp by Robinhood |
ADA/EUR | $0.1640 | $137,712 | 19:59:23 20/07/2026 |
| 282 |  Minswap v2 |
ADA/NIGHT | $0.1639 | $137,654 | 19:59:34 20/07/2026 |
| 283 | Coinbase Exchange |
ADA/USDT | $0.1639 | $136,902 | 19:57:00 20/07/2026 |
| 284 | Binance |
ADA/JPY | $0.1639 | $135,606 | 19:56:42 20/07/2026 |
| 285 |  Blynex |
ADA/USDT | $0.1642 | $131,198 | 20:00:12 20/07/2026 |
| 286 | BYDFi |
ADA/USDC | $0.1641 | $129,214 | 19:54:07 20/07/2026 |
| 287 | Bybit EU |
ADA/USDC | $0.1658 | $129,191 | 18:51:10 20/07/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.1643 | $128,729 | 20:00:08 20/07/2026 |
| 289 | WhiteBIT |
ADA/EUR | $0.1642 | $125,611 | 19:57:07 20/07/2026 |
| 290 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1646 | $119,935 | 19:55:42 20/07/2026 |
| 291 | ASTX |
ADA/USDT | $0.1642 | $108,968 | 20:00:16 20/07/2026 |
| 292 | WhiteBIT |
ADA/UAH | $0.1581 | $102,805 | 19:57:07 20/07/2026 |
| 293 |  ApeX Omni |
ADA/USDT | $0.1642 | $100,184 | 20:00:17 20/07/2026 |
| 294 |  Deribit |
ADA/USDC | $0.1629 | $99,616.16 | 18:12:50 20/07/2026 |
| 295 | Bitrue |
ADA/USDC | $0.1641 | $94,364.91 | 19:57:07 20/07/2026 |
| 296 | UZX |
ADA/BTC | $0.1640 | $93,552.51 | 19:57:07 20/07/2026 |
| 297 |  PrimeXBT |
ADA/USDT | $0.1641 | $92,402.67 | 20:00:16 20/07/2026 |
| 298 | MEXC |
ADA/USD1 | $0.1639 | $91,230.97 | 19:54:16 20/07/2026 |
| 299 |  BlueBit |
ADA/USDT | $0.1640 | $89,459.29 | 20:00:12 20/07/2026 |
| 300 |  Binance TH |
ADA/USDT | $0.1638 | $89,404.17 | 19:57:10 20/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 20/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $701,556,712 với tỷ giá $0.1640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.