Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,068,949,698,245 Khối lượng (24h): $51,407,621,647 Thị phần: BTC: 58.1%, ETH: 9.2%
Cardano (ADA)Cardano ADA
Xếp hạng #18 10:54:00 29/06/2026
Giá Cardano (ADA)
$0.1448 -0.2%
0.000002416 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1419 Cao: $0.1460

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1441 $539,175,707 10:00:07 29/06/2026
2 4E 4E ADA/USDT $0.1439 $411,722,789 09:57:15 29/06/2026
3 Koinbay Koinbay ADA/USDT $0.9040 $191,191,135 09:57:15 29/06/2026
4 Pionex Pionex ADA/BTC $0.1438 $127,050,654 09:57:16 29/06/2026
5 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1440 $81,950,779 10:00:15 29/06/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.1442 $77,375,814 10:00:08 29/06/2026
7 Binance Binance ADA/USDT $0.1439 $77,100,480 09:54:16 29/06/2026
8 CEEX exchange CEEX exchange ADA/USDT $0.1440 $69,823,220 10:00:16 29/06/2026
9 KTX KTX ADA/USDT $0.1440 $60,940,001 10:00:16 29/06/2026
10 B2Z Exchange B2Z Exchange ADA/USD $0.1441 $59,970,469 10:00:15 29/06/2026
11 BTSE BTSE ADA/USDT $0.1437 $59,924,824 09:57:15 29/06/2026
12 OrangeX OrangeX ADA/USDT $0.1438 $58,918,231 09:57:15 29/06/2026
13 BITmarkets BITmarkets ADA/USDT $0.1441 $57,764,597 10:00:15 29/06/2026
14 CoinW CoinW ADA/USDT $0.1439 $52,920,412 09:57:16 29/06/2026
15 idax exchange idax exchange ADA/USDT $0.1440 $50,407,424 10:00:17 29/06/2026
16 Blockfinex Blockfinex ADA/USDT $0.1440 $50,405,827 10:00:16 29/06/2026
17 WHXEX WHXEX ADA/USDT $0.1440 $50,404,182 10:00:17 29/06/2026
18 WEEX WEEX ADA/USDT $0.1438 $47,612,559 09:57:17 29/06/2026
19 Echobit Echobit ADA/USDT $0.1439 $46,393,543 09:57:16 29/06/2026
20 Toobit Toobit ADA/USDT $0.1439 $41,737,729 09:57:17 29/06/2026
21 BVOX BVOX ADA/USDT $0.1441 $37,670,060 09:57:15 29/06/2026
22 Batonex Batonex ADA/USDT $0.1441 $36,200,051 10:00:16 29/06/2026
23 Ju.com Ju.com ADA/USDT $0.1439 $34,610,082 10:00:16 29/06/2026
24 AscendEX AscendEX ADA/USDT $0.1443 $32,886,041 09:48:07 29/06/2026
25 Bybit Bybit ADA/USDT $0.1439 $32,006,304 09:54:16 29/06/2026
26 Hibt Hibt ADA/USDT $0.1439 $31,079,644 09:57:18 29/06/2026
27 Ourbit Ourbit ADA/USDT $0.1438 $28,446,549 09:57:16 29/06/2026
28 SunX SunX ADA/USDT $0.1442 $25,236,783 10:00:08 29/06/2026
29 Ulink Ulink ADA/USDT $0.1442 $25,234,903 10:00:08 29/06/2026
30 BiKing BiKing ADA/USDT $0.1440 $24,929,833 10:00:16 29/06/2026
31 BTCC BTCC ADA/USDT $0.1438 $23,566,722 09:57:16 29/06/2026
32 BiFinance BiFinance ADA/USDT $0.1439 $23,143,997 09:57:11 29/06/2026
33 IBIT Global IBIT Global ADA/USDT $0.1440 $19,361,355 10:00:17 29/06/2026
34 Tapbit Tapbit ADA/USDT $0.1440 $17,955,137 09:57:15 29/06/2026
35 Aivora Exchange Aivora Exchange ADA/USDT $0.1441 $17,172,340 10:00:17 29/06/2026
36 CoinMy CoinMy ADA/USDT $0.1440 $17,163,880 10:00:16 29/06/2026
37 Deepcoin Deepcoin ADA/USDT $0.1438 $15,782,307 09:57:08 29/06/2026
38 WOO X Pro WOO X Pro ADA/USD $0.1441 $15,650,152 10:00:15 29/06/2026
39 BlockFin BlockFin ADA/USDT $0.1440 $14,643,661 10:00:15 29/06/2026
40 Gate Gate ADA/USDT $0.1438 $14,583,800 09:54:20 29/06/2026
41 Koinbay Koinbay ADA/USDT $0.1438 $14,048,459 09:57:12 29/06/2026
42 Blockfinex Blockfinex ADA/USDT $0.1441 $14,037,444 10:00:12 29/06/2026
43 WHXEX WHXEX ADA/USDT $0.1441 $14,005,357 10:00:08 29/06/2026
44 idax exchange idax exchange ADA/USDT $0.1441 $14,003,852 10:00:09 29/06/2026
45 Biconomy.com Biconomy.com ADA/USDT $0.1438 $13,627,101 09:57:15 29/06/2026
46 CoinP CoinP ADA/USDT $0.1442 $13,588,695 10:00:15 29/06/2026
47 Coinlocally Coinlocally ADA/USDT $0.1440 $13,040,262 10:00:17 29/06/2026
48 BitMart BitMart ADA/USDT $0.1439 $12,866,651 09:57:16 29/06/2026
49 BitradeX BitradeX ADA/USDT $0.1438 $12,855,530 09:57:15 29/06/2026
50 YEX YEX ADA/USDT $0.1440 $12,784,520 10:00:16 29/06/2026
51 Zoomex Zoomex ADA/USDT $0.1438 $12,370,202 09:57:17 29/06/2026
52 Bitbase Bitbase ADA/USDT $0.1425 $12,104,252 09:21:21 29/06/2026
53 WOO X Pro WOO X Pro ADA/USDT $0.1441 $11,944,540 10:00:15 29/06/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.1440 $11,666,730 10:00:17 29/06/2026
55 Websea Websea ADA/USDT $0.1438 $11,604,053 09:57:17 29/06/2026
56 MGBX MGBX ADA/USDT $0.1439 $11,375,382 09:51:16 29/06/2026
57 BitMart BitMart ADA/USDT $0.1439 $11,018,096 09:57:12 29/06/2026
58 Cofinex Cofinex ADA/USDT $0.1440 $10,825,419 10:00:17 29/06/2026
59 Bitget Bitget ADA/USDT $0.1439 $10,785,977 09:54:16 29/06/2026
60 BVOX BVOX ADA/USDT $0.1438 $10,595,165 09:57:09 29/06/2026
61 LBank LBank ADA/USDT $0.1438 $10,424,319 09:57:16 29/06/2026
62 CrypFine CrypFine ADA/USDT $0.1438 $10,232,195 09:57:15 29/06/2026
63 MEXC MEXC ADA/USDT $0.1439 $9,771,642 09:57:16 29/06/2026
64 Binance Binance ADA/USDT $0.1440 $9,610,633 09:56:42 29/06/2026
65 BlockFin BlockFin ADA/USDT $0.1440 $9,571,172 10:00:11 29/06/2026
66 BingX BingX ADA/USDT $0.1437 $9,127,917 09:57:18 29/06/2026
67 Hotcoin Hotcoin ADA/USDT $0.1440 $8,924,268 09:57:19 29/06/2026
68 Batonex Batonex ADA/USDT $0.1442 $8,816,879 10:00:07 29/06/2026
69 KuCoin KuCoin ADA/USDT $0.1438 $8,689,233 09:57:19 29/06/2026
70 Deepcoin Deepcoin ADA/USDT $0.1437 $8,489,338 09:57:15 29/06/2026
71 ZKE ZKE ADA/USDT $0.1441 $8,402,311 10:00:09 29/06/2026
72 Phemex Phemex ADA/USDT $0.1439 $7,742,710 09:57:16 29/06/2026
73 WhiteBIT WhiteBIT ADA/USDT $0.1439 $7,464,459 09:57:08 29/06/2026
74 CoinP CoinP ADA/USDT $0.1442 $7,412,530 10:00:07 29/06/2026
75 WOO X Pro WOO X Pro ADA/USDT $0.1441 $7,324,856 10:00:11 29/06/2026
76 EasiCoin EasiCoin ADA/USDT $0.1440 $6,912,446 10:00:15 29/06/2026
77 UZX UZX ADA/USDT $0.1437 $6,629,563 09:57:15 29/06/2026
78 Pionex Pionex ADA/USDT $0.1438 $6,325,791 09:57:09 29/06/2026
79 VOOX Exchange VOOX Exchange ADA/USDT $0.1438 $6,276,672 09:57:17 29/06/2026
80 AlphaX AlphaX ADA/USDT $0.1443 $6,185,672 10:00:13 29/06/2026
81 Pionex Pionex ADA/USDT $0.1439 $5,798,500 09:57:16 29/06/2026
82 Grvt Grvt ADA/USDT $0.1439 $5,772,983 06:45:25 29/06/2026
83 BloFin BloFin ADA/USDT $0.1442 $5,686,102 09:48:07 29/06/2026
84 Picol Picol ADA/USDT $0.1441 $5,595,717 10:00:11 29/06/2026
85 SuperEx SuperEx ADA/USDT $0.1438 $5,361,038 10:00:08 29/06/2026
86 YUBIT YUBIT ADA/USDT $0.1438 $5,326,518 09:57:15 29/06/2026
87 EagleX EagleX ADA/USDT $0.1440 $5,316,758 10:00:15 29/06/2026
88 YEX YEX ADA/USD $0.1440 $5,289,859 10:00:16 29/06/2026
89 Bitvavo Bitvavo ADA/EUR $0.1440 $5,161,768 09:57:08 29/06/2026
90 DigiFinex DigiFinex ADA/USDT $0.1441 $5,084,506 10:00:16 29/06/2026
91 GroveX GroveX ADA/USDT $0.1439 $5,022,334 10:00:11 29/06/2026
92 UZX UZX ADA/USDT $0.1439 $4,933,908 09:57:08 29/06/2026
93 Binance Binance ADA/USDC $0.1437 $4,839,507 09:54:16 29/06/2026
94 BTCC BTCC ADA/USDT $0.1439 $4,804,476 09:57:12 29/06/2026
95 4E 4E ADA/USDT $0.1438 $4,747,477 09:57:09 29/06/2026
96 Hyperliquid Hyperliquid ADA/USD $0.1440 $4,362,806 09:57:26 29/06/2026
97 Azbit Azbit ADA/USDT $0.1440 $4,307,919 09:48:11 29/06/2026
98 KuCoin KuCoin ADA/USDT $0.1440 $4,229,512 09:57:23 29/06/2026
99 Bitbaby Bitbaby ADA/USDT $0.1441 $4,205,350 10:00:15 29/06/2026
100 OneEx OneEx ADA/USDT $0.1441 $4,201,801 10:00:07 29/06/2026
101 Poloniex Poloniex ADA/USDT $0.1439 $4,109,050 09:59:23 29/06/2026
102 Hotcoin Hotcoin ADA/USDT $0.1440 $3,954,846 09:56:55 29/06/2026
103 Hibt Hibt ADA/USDT $0.1438 $3,829,445 09:57:10 29/06/2026
104 Binance Binance ADA/USD $0.1438 $3,819,984 09:54:50 29/06/2026
105 XT.COM XT.COM ADA/USDT $0.1439 $3,751,292 09:57:10 29/06/2026
106 Coinbase Exchange Coinbase Exchange ADA/USD $0.1440 $3,710,135 09:56:59 29/06/2026
107 Gate Gate ADA/USDT $0.1439 $3,706,110 09:56:24 29/06/2026
108 WEEX WEEX ADA/USDT $0.1438 $3,686,294 09:57:11 29/06/2026
109 BitxEX BitxEX ADA/USDT $0.1443 $3,560,450 10:00:08 29/06/2026
110 Biconomy.com Biconomy.com ADA/USDT $0.1438 $3,530,587 09:57:09 29/06/2026
111 KCEX KCEX ADA/USDT $0.1438 $3,337,161 09:57:15 29/06/2026
112 Ourbit Ourbit ADA/USDT $0.1442 $3,280,183 09:51:11 29/06/2026
113 Pionex Pionex ADA/ETH $0.1439 $3,211,169 09:57:16 29/06/2026
114 Toobit Toobit ADA/USDT $0.1439 $3,202,819 09:57:10 29/06/2026
115 Phemex Phemex ADA/USDT $0.1440 $3,078,434 09:57:10 29/06/2026
116 BITmarkets BITmarkets ADA/USDT $0.1442 $2,914,816 10:00:11 29/06/2026
117 B2Z Exchange B2Z Exchange ADA/USDT $0.1442 $2,914,051 10:00:08 29/06/2026
118 BTSE BTSE ADA/USDT $0.1438 $2,908,413 09:57:10 29/06/2026
119 Kraken Kraken ADA/USD $0.1440 $2,898,057 09:59:25 29/06/2026
120 YUBIT YUBIT ADA/USDT $0.1438 $2,780,230 09:57:08 29/06/2026
121 B2Z Exchange B2Z Exchange ADA/USD $0.1442 $2,751,744 10:00:08 29/06/2026
122 BITmarkets BITmarkets ADA/USD $0.1442 $2,751,248 10:00:11 29/06/2026
123 EagleX EagleX ADA/USDT $0.1441 $2,659,939 10:00:07 29/06/2026
124 BlockFin BlockFin ADA/USDC $0.1443 $2,643,363 10:00:11 29/06/2026
125 Bitcastle Bitcastle ADA/USDT $0.1440 $2,584,832 10:00:19 29/06/2026
126 BitGW Exchange BitGW Exchange ADA/USDT $0.1441 $2,579,860 10:00:07 29/06/2026
127 Bybit Bybit ADA/USDT $0.1440 $2,518,731 09:54:12 29/06/2026
128 OKX OKX ADA/USDT $0.1440 $2,507,991 09:56:53 29/06/2026
129 Gems Trade Gems Trade ADA/USDT $0.1440 $2,507,771 09:57:10 29/06/2026
130 Bitrue Bitrue ADA/USDT $0.1437 $2,351,846 09:57:17 29/06/2026
131 CoinW CoinW ADA/USDT $0.1439 $2,326,122 09:57:09 29/06/2026
132 Coinstore Coinstore ADA/USDT $0.1438 $2,253,995 09:57:11 29/06/2026
133 XXKK XXKK ADA/USDT $0.1442 $2,164,002 10:00:14 29/06/2026
134 MEXC MEXC ADA/USDT $0.1441 $2,143,986 09:48:07 29/06/2026
135 CoinMy CoinMy ADA/USDT $0.1442 $1,985,954 10:00:12 29/06/2026
136 Aivora Exchange Aivora Exchange ADA/USDT $0.1440 $1,976,384 10:00:10 29/06/2026
137 Upbit Upbit ADA/KRW $0.1412 $1,957,530 09:56:53 29/06/2026
138 AlphaX AlphaX ADA/USDT $0.1440 $1,945,196 10:00:15 29/06/2026
139 Tapbit Tapbit ADA/USDT $0.1438 $1,865,348 09:57:07 29/06/2026
140 Binance Binance ADA/USDC $0.1439 $1,748,789 09:56:42 29/06/2026
141 Echobit Echobit ADA/USDT $0.1439 $1,746,567 09:57:09 29/06/2026
142 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1440 $1,707,147 09:54:11 29/06/2026
143 BitradeX BitradeX ADA/USDT $0.1439 $1,701,669 09:57:08 29/06/2026
144 CoinUp.io CoinUp.io ADA/USDT $0.1438 $1,676,190 09:57:12 29/06/2026
145 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1440 $1,657,258 09:54:11 29/06/2026
146 Bitget Bitget ADA/USDT $0.1440 $1,633,724 09:54:12 29/06/2026
147 BloFin BloFin ADA/USDC $0.1440 $1,580,866 09:48:07 29/06/2026
148 YEX YEX ADA/USDT $0.1441 $1,475,757 10:00:08 29/06/2026
149 BitTap BitTap ADA/USDT $0.1441 $1,464,954 10:00:16 29/06/2026
150 Coinlocally Coinlocally ADA/USDT $0.1442 $1,440,609 10:00:08 29/06/2026
151 LBank LBank ADA/USDT $0.1438 $1,419,454 09:57:09 29/06/2026
152 GroveX GroveX ADA/FDUSD $0.1430 $1,415,466 10:00:11 29/06/2026
153 HTX HTX ADA/USDT $0.1441 $1,273,099 09:59:54 29/06/2026
154 CRMClick CRMClick ADA/USDT $0.1441 $1,272,792 10:00:12 29/06/2026
155 Bybit Bybit ADA/USD $0.1441 $1,182,713 09:54:16 29/06/2026
156 OrangeX OrangeX ADA/USDT $0.1439 $1,165,454 09:57:10 29/06/2026
157 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1441 $1,113,465 10:00:07 29/06/2026
158 DigiFinex DigiFinex ADA/USDT $0.1439 $1,046,000 09:54:11 29/06/2026
159 BloFin BloFin ADA/USDT $0.1440 $1,039,542 09:45:16 29/06/2026
160 BitDelta BitDelta ADA/USDT $0.1442 $1,037,447 10:00:07 29/06/2026
161 BitDelta BitDelta ADA/USDC $0.1442 $1,030,921 10:00:07 29/06/2026
162 FMFW.io FMFW.io ADA/USD $0.1442 $1,007,052 10:00:07 29/06/2026
163 Changelly Changelly ADA/USDT $0.1440 $1,005,517 10:00:15 29/06/2026
164 HitBTC HitBTC ADA/USDT $0.1440 $1,005,423 10:00:07 29/06/2026
165 Mandala Exchange Mandala Exchange ADA/USDT $0.1440 $1,005,423 10:00:09 29/06/2026
166 Gleec BTC Gleec BTC ADA/USDT $0.1440 $1,005,352 10:00:07 29/06/2026
167 ASTX ASTX ADA/USDT $0.1441 $963,660 10:00:12 29/06/2026
168 AEGET AEGET ADA/USDT $0.1442 $962,748 10:00:08 29/06/2026
169 Biconomy.com Biconomy.com ADA/USDC $0.1438 $950,921 09:57:09 29/06/2026
170 BitKan BitKan ADA/USDT $0.1441 $944,525 10:00:08 29/06/2026
171 YEX YEX ADA/USDC $0.1438 $936,849 10:00:16 29/06/2026
172 OneBullEx OneBullEx ADA/USDT $0.2742 $926,032 10:00:18 29/06/2026
173 LeveX LeveX ADA/USDT $0.1440 $916,285 10:00:15 29/06/2026
174 Bithumb Bithumb ADA/KRW $0.1412 $894,521 09:59:53 29/06/2026
175 Pionex Pionex ADA/BTC $0.1439 $831,214 09:57:09 29/06/2026
176 CoinUp.io CoinUp.io ADA/USDT $0.1439 $813,476 09:57:18 29/06/2026
177 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1440 $801,870 10:00:15 29/06/2026
178 WhiteBIT WhiteBIT ADA/WBT $0.1438 $773,024 09:57:08 29/06/2026
179 Niza.io Niza.io ADA/USD $0.1442 $722,676 10:00:12 29/06/2026
180 Bitcastle Bitcastle ADA/USDT $0.1441 $717,040 10:00:09 29/06/2026
181 Bitrue Bitrue SOL/ADA $71.95 $694,836 09:57:12 29/06/2026
182 HTX HTX ADA/USDT $0.1438 $678,151 09:57:23 29/06/2026
183 KCEX KCEX ADA/USDC $0.1437 $664,618 09:57:15 29/06/2026
184 BitMart BitMart ADA/USDC $0.1440 $647,620 09:57:12 29/06/2026
185 Ekbit Ekbit ADA/USDT $0.1441 $647,067 10:00:27 29/06/2026
186 Toobit Toobit ADA/USDC $0.1438 $623,685 09:57:17 29/06/2026
187 Bitrue Bitrue BNB/ADA $553.02 $618,334 09:57:12 29/06/2026
188 EXMO EXMO ADA/USDC $0.1440 $610,409 10:00:11 29/06/2026
189 EXMO.ME EXMO.ME ADA/USDC $0.1440 $610,388 10:00:07 29/06/2026
190 CZR Exchange CZR Exchange ADA/USDT $0.1441 $599,508 10:00:07 29/06/2026
191 CoinTR CoinTR ADA/USDT $0.1445 $597,978 10:00:07 29/06/2026
192 Paribu Paribu ADA/TRY $0.1440 $591,528 10:01:23 29/06/2026
193 Extended Extended ADA/USD $0.1442 $565,550 10:03:16 29/06/2026
194 Binance Binance ADA/BTC $0.1444 $559,184 09:56:54 29/06/2026
195 MEXC MEXC ADA/USD $0.1438 $555,699 09:57:16 29/06/2026
196 SunX SunX ADA/USDT $0.1570 $547,121 10:03:16 29/06/2026
197 Bitfinex Bitfinex ADA/USDT $0.1439 $529,528 09:57:16 29/06/2026
198 Bitrue Bitrue TRX/ADA $0.3214 $517,598 09:57:12 29/06/2026
199 Bitbase Bitbase ADA/USDT $0.1424 $514,382 09:18:07 29/06/2026
200 PointPay PointPay ADA/USDT $0.1440 $501,816 09:57:11 29/06/2026
201 Kraken Kraken ADA/EUR $0.1439 $470,342 09:59:55 29/06/2026
202 Bitbaby Bitbaby ADA/USDT $0.1443 $464,221 10:00:12 29/06/2026
203 Bit2Me Bit2Me ADA/EUR $0.1439 $460,916 10:00:12 29/06/2026
204 CoinTR CoinTR ADA/TRY $0.1443 $439,808 10:00:07 29/06/2026
205 AllinX AllinX ADA/USDT $0.1436 $429,202 10:00:09 29/06/2026
206 Bitrue Bitrue ADA/USDT $0.1441 $424,669 09:57:12 29/06/2026
207 EXMO EXMO ADA/USDT $0.1443 $414,602 10:00:11 29/06/2026
208 EXMO.ME EXMO.ME ADA/USDT $0.1443 $414,588 10:00:07 29/06/2026
209 B2Z Exchange B2Z Exchange ADA/USDC $0.1442 $413,023 10:00:08 29/06/2026
210 BITmarkets BITmarkets ADA/USDC $0.1442 $412,849 10:00:11 29/06/2026
211 Cofinex Cofinex ADA/USD $0.1441 $411,207 10:00:17 29/06/2026
212 Bitget Bitget ADA/USD $0.1442 $408,086 09:54:16 29/06/2026
213 MEXC MEXC ADA/USDC $0.1438 $405,463 09:57:16 29/06/2026
214 Bitkub Bitkub ADA/THB $0.1442 $404,999 09:57:08 29/06/2026
215 BingX BingX ADA/USDT $0.1438 $398,794 09:57:09 29/06/2026
216 AstralX AstralX ADA/USDT $0.1438 $397,525 09:57:16 29/06/2026
217 Binance Binance ADA/TRY $0.1441 $395,310 09:56:54 29/06/2026
218 Bitunix Bitunix ADA/USD $0.1438 $389,497 09:45:17 29/06/2026
219 KoinBX KoinBX ADA/USDT $0.1441 $383,799 10:00:13 29/06/2026
220 BitTap BitTap ADA/USDT $0.1442 $379,211 10:00:11 29/06/2026
221 OKX OKX ADA/USD $0.1440 $377,723 09:56:24 29/06/2026
222 EasiCoin EasiCoin ADA/USDT $0.1441 $374,040 10:00:11 29/06/2026
223 Aster Aster ADA/USDT $0.1439 $370,896 09:54:15 29/06/2026
224 BYDFi BYDFi ADA/USDT $0.1441 $351,303 10:00:16 29/06/2026
225 BigONE BigONE ADA/USDT $0.1441 $351,057 09:57:09 29/06/2026
226 Binance Binance ADA/EUR $0.1439 $349,090 09:56:42 29/06/2026
227 KoinBX KoinBX ADA/BTC $0.1445 $345,102 10:00:13 29/06/2026
228 Phemex Phemex ADA/USDC $0.1438 $339,094 09:57:16 29/06/2026
229 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1439 $336,801 09:45:18 29/06/2026
230 CoinEx CoinEx ADA/USDT $0.1440 $335,320 09:59:53 29/06/2026
231 Antarctic Antarctic ADA/USDT $0.1444 $332,511 10:03:17 29/06/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1441 $324,751 09:59:53 29/06/2026
233 SuperEx SuperEx ADA/BTC $0.1456 $322,475 10:00:08 29/06/2026
234 Bitunix Bitunix ADA/USDT $0.1440 $308,909 09:45:07 29/06/2026
235 MGBX MGBX ADA/USDT $0.1443 $308,393 09:51:12 29/06/2026
236 AstralX AstralX ADA/USDT $0.1442 $298,820 10:00:14 29/06/2026
237 Bitbaby Bitbaby ADA/USDC $0.1440 $286,719 10:00:15 29/06/2026
238 Pionex Pionex ADA/ETH $0.1443 $272,355 09:57:09 29/06/2026
239 WEEX WEEX ADA/USDC $0.1438 $269,543 09:57:11 29/06/2026
240 WHXEX WHXEX ADA/USDC $0.1440 $265,864 10:00:08 29/06/2026
241 idax exchange idax exchange ADA/USDC $0.1440 $265,835 10:00:09 29/06/2026
242 CriptoSwaps CriptoSwaps ADA/USDT $0.1439 $260,532 10:00:08 29/06/2026
243 KCEX KCEX ADA/USDC $0.1438 $258,823 09:57:09 29/06/2026
244 Phemex Phemex ADA/USDC $0.1439 $254,370 09:57:10 29/06/2026
245 Bitazza Bitazza ADA/USDT $0.1442 $248,196 10:00:09 29/06/2026
246 EdgeX EdgeX ADA/USD $0.1443 $242,427 10:03:15 29/06/2026
247 Picol Picol ADA/ETH $0.1441 $242,066 10:00:11 29/06/2026
248 ICRYPEX ICRYPEX ADA/USDT $0.1432 $237,867 10:00:10 29/06/2026
249 KoinBX KoinBX ADA/ETH $0.1441 $236,642 10:00:13 29/06/2026
250 KCEX KCEX ADA/USDT $0.1439 $235,515 09:57:09 29/06/2026
251 Binance Binance ADA/JPY $0.1440 $234,118 09:56:54 29/06/2026
252 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1439 $229,319 09:59:53 29/06/2026
253 Bitbase Bitbase ADA/USDC $0.1425 $227,939 09:18:07 29/06/2026
254 Bitrue Bitrue ADA/XRP $0.1439 $227,277 09:57:12 29/06/2026
255 Binance TR Binance TR ADA/TRY $0.1441 $223,990 09:57:10 29/06/2026
256 Lighter Lighter ADA/USDC $0.1436 $218,201 10:00:15 29/06/2026
257 Bitrue Bitrue DOGE/ADA $0.07299 $215,190 09:57:12 29/06/2026
258 Binance Binance ADA/ETH $0.1441 $203,153 09:56:42 29/06/2026
259 AscendEX AscendEX ADA/USD $0.1439 $200,151 09:48:07 29/06/2026
260 IndoEx IndoEx ADA/USDT $0.1441 $193,962 10:00:11 29/06/2026
261 Cofinex Cofinex ADA/USDC $0.1439 $187,894 10:00:17 29/06/2026
262 Kraken Kraken ADA/USDT $0.1440 $187,126 09:59:25 29/06/2026
263 PrimeXBT PrimeXBT ADA/USDT $0.1440 $186,422 10:00:16 29/06/2026
264 WhiteBIT WhiteBIT ADA/USDC $0.1438 $183,386 09:57:08 29/06/2026
265 BYDFi BYDFi ADA/USDT $0.1442 $179,072 10:00:11 29/06/2026
266 Bybit EU Bybit EU ADA/EUR $0.1434 $171,354 10:00:12 29/06/2026
267 Nivex Nivex ADA/USDT $0.1442 $168,837 10:00:08 29/06/2026
268 Coincall Coincall ADA/USD $0.1443 $165,572 10:03:15 29/06/2026
269 WhiteBIT WhiteBIT ADA/TRY $0.1440 $162,628 09:57:08 29/06/2026
270 Hibt Hibt ADA/USDC $0.1438 $161,280 09:57:10 29/06/2026
271 Bitrue Bitrue ADA/USD1 $0.1439 $159,636 09:57:12 29/06/2026
272 ZKE ZKE ADA/USDC $0.1440 $159,501 10:00:09 29/06/2026
273 Bitrue Bitrue ADA/RLUSD $0.1440 $158,456 09:57:12 29/06/2026
274 UZX UZX ADA/BTC $0.1445 $153,756 09:57:08 29/06/2026
275 Blynex Blynex ADA/USDT $0.1410 $153,160 09:57:10 29/06/2026
276 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1440 $152,686 09:59:23 29/06/2026
277 Paribu Paribu ADA/USDT $0.1441 $148,100 10:01:23 29/06/2026
278 Bitbank Bitbank ADA/JPY $0.1440 $145,848 09:57:10 29/06/2026
279 Kraken Kraken ADA/USDC $0.1439 $140,444 09:59:25 29/06/2026
280 Gleec BTC Gleec BTC ADA/USDT $0.1439 $140,145 10:00:15 29/06/2026
281 HitBTC HitBTC ADA/USDT $0.1439 $139,403 10:00:15 29/06/2026
282 Mandala Exchange Mandala Exchange ADA/USDT $0.1437 $139,324 09:57:15 29/06/2026
283 Bit2Me Bit2Me ADA/USDC $0.1439 $137,369 10:00:12 29/06/2026
284 YEX YEX ADA/USDC $0.1441 $136,828 10:00:08 29/06/2026
285 EasiCoin EasiCoin ADA/USDC $0.1440 $136,765 10:00:11 29/06/2026
286 SunX SunX ADA/USDT $0.1441 $122,856 10:00:18 29/06/2026
287 Bybit Bybit ADA/USDC $0.1439 $122,334 09:54:12 29/06/2026
288 C-Patex C-Patex ADA/USDT $0.1439 $120,748 09:57:08 29/06/2026
289 Binance Binance ADA/FDUSD $0.1439 $120,291 09:56:54 29/06/2026
290 Bitunix Bitunix ADA/USDC $0.1438 $119,879 09:45:17 29/06/2026
291 Niza.io Niza.io ADA/EUR $0.1439 $117,388 10:00:12 29/06/2026
292 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1439 $115,301 09:56:29 29/06/2026
293 Minswap v2 Minswap v2 ADA/NIGHT $0.1440 $105,960 09:45:21 29/06/2026
294 KuCoin KuCoin ADA/USDC $0.1438 $102,430 09:57:23 29/06/2026
295 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1439 $98,943.01 09:56:59 29/06/2026
296 Bitget Bitget ADA/USDC $0.1441 $97,937.29 09:54:12 29/06/2026
297 MEXC MEXC ADA/USD1 $0.1437 $91,195.91 09:57:16 29/06/2026
298 ApeX Omni ApeX Omni ADA/USDT $0.1444 $89,100.80 10:03:16 29/06/2026
299 WhiteBIT WhiteBIT ADA/UAH $0.1395 $86,742.88 09:57:08 29/06/2026
300 Coinone Coinone ADA/KRW $0.1415 $85,936.41 09:57:23 29/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:07 29/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $539,175,707 với tỷ giá $0.1441.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá