Cardano ADA
Xếp hạng #15
05:14:00 14/09/2026
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2074 | $433,784,709 | 05:00:12 14/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2056 | $322,347,304 | 05:03:16 14/09/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2075 | $116,121,961 | 04:57:16 14/09/2026 |
| 4 |  AstralX |
ADA/USDT | $0.2071 | $109,877,114 | 05:00:15 14/09/2026 |
| 5 |  4E |
ADA/USDT | $0.2076 | $107,186,359 | 04:57:15 14/09/2026 |
| 6 |  Binance |
ADA/USDT | $0.2073 | $89,512,382 | 04:54:17 14/09/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2075 | $78,528,295 | 05:00:09 14/09/2026 |
| 8 |  Blockfinex |
ADA/USDT | $0.2064 | $69,885,727 | 08:57:16 11/09/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.2078 | $69,550,932 | 04:48:15 14/09/2026 |
| 10 |  Aivora Exchange |
ADA/USDT | $0.2068 | $56,176,070 | 05:00:16 14/09/2026 |
| 11 |  WEEX |
ADA/USDT | $0.2074 | $55,140,604 | 04:57:17 14/09/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2071 | $52,055,354 | 05:00:16 14/09/2026 |
| 13 |  CoinW |
ADA/USDT | $0.2075 | $51,701,127 | 04:57:17 14/09/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.2074 | $50,629,511 | 04:57:15 14/09/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.2070 | $50,482,376 | 05:00:18 14/09/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.2071 | $50,476,978 | 05:00:16 14/09/2026 |
| 17 |  CrypFine |
ADA/USDT | $0.2076 | $49,011,175 | 04:57:16 14/09/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2071 | $41,586,970 | 05:00:16 14/09/2026 |
| 19 |  Echobit |
ADA/USDT | $0.2076 | $36,523,277 | 04:57:16 14/09/2026 |
| 20 |  KTX |
ADA/USDT | $0.2075 | $34,011,651 | 05:00:15 14/09/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2077 | $32,295,481 | 04:57:17 14/09/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2074 | $32,252,299 | 04:54:16 14/09/2026 |
| 23 |  BTCC |
ADA/USDT | $0.2077 | $30,079,356 | 04:57:16 14/09/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2076 | $29,718,134 | 04:57:16 14/09/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.2076 | $29,260,221 | 04:57:07 14/09/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2071 | $27,392,383 | 05:00:17 14/09/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2076 | $27,322,196 | 04:57:15 14/09/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.2075 | $26,910,496 | 04:57:16 14/09/2026 |
| 29 |  Ulink |
ADA/USDT | $0.2072 | $25,625,226 | 05:00:26 14/09/2026 |
| 30 |  SunX |
ADA/USDT | $0.2073 | $24,960,073 | 05:00:12 14/09/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.2071 | $22,400,943 | 05:00:17 14/09/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.2076 | $22,025,463 | 04:57:07 14/09/2026 |
| 33 |  MEXC |
ADA/USDT | $0.2075 | $19,880,968 | 04:57:16 14/09/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2074 | $18,784,051 | 04:57:19 14/09/2026 |
| 35 |  CoinP |
ADA/USDT | $0.2070 | $18,670,375 | 05:00:15 14/09/2026 |
| 36 |  ASTX |
ADA/USDT | $0.2060 | $18,169,217 | 05:03:16 14/09/2026 |
| 37 |  BASEKX |
ADA/USDT | $0.2072 | $17,923,168 | 05:00:16 14/09/2026 |
| 38 |  BitDelta |
ADA/USDT | $0.2073 | $17,569,088 | 05:00:08 14/09/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.2070 | $16,924,601 | 05:00:15 14/09/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2074 | $15,314,891 | 04:51:17 14/09/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.2069 | $14,200,570 | 05:00:19 14/09/2026 |
| 42 | Koinbay |
ADA/USDT | $0.2076 | $14,097,319 | 04:57:11 14/09/2026 |
| 43 |  BitxEX |
ADA/USDT | $0.2073 | $14,052,254 | 05:00:09 14/09/2026 |
| 44 | idax exchange |
ADA/USDT | $0.2072 | $14,048,567 | 05:00:13 14/09/2026 |
| 45 | WHXEX |
ADA/USDT | $0.2075 | $14,006,144 | 05:00:09 14/09/2026 |
| 46 |  OneBullEx |
ADA/USDT | $0.2071 | $13,580,983 | 05:00:15 14/09/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.2070 | $13,361,925 | 05:00:18 14/09/2026 |
| 48 |  Websea |
ADA/USDT | $0.2076 | $13,304,432 | 04:57:17 14/09/2026 |
| 49 |  YEX |
ADA/USDT | $0.2074 | $13,288,090 | 04:51:16 14/09/2026 |
| 50 |  MGBX |
ADA/USDT | $0.2073 | $13,272,358 | 04:57:17 14/09/2026 |
| 51 |  Cofinex |
ADA/USDT | $0.2069 | $13,201,213 | 05:00:15 14/09/2026 |
| 52 |  Bitget |
ADA/USDT | $0.2074 | $13,178,052 | 04:54:16 14/09/2026 |
| 53 |  BitMart |
ADA/USDT | $0.2061 | $13,083,968 | 05:03:16 14/09/2026 |
| 54 | Binance |
ADA/USDT | $0.2076 | $12,617,781 | 04:56:42 14/09/2026 |
| 55 |  Zoomex |
ADA/USDT | $0.2070 | $12,352,171 | 05:00:16 14/09/2026 |
| 56 |  AllinX |
ADA/USDT | $0.2074 | $12,148,010 | 05:00:08 14/09/2026 |
| 57 |  WOO X Pro |
ADA/USDT | $0.2071 | $11,821,429 | 05:00:16 14/09/2026 |
| 58 | Blockfinex |
ADA/USDT | $0.2128 | $10,989,040 | 17:27:08 10/09/2026 |
| 59 |  Gate |
ADA/USDT | $0.2076 | $10,826,419 | 04:57:20 14/09/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.2076 | $10,666,650 | 04:57:19 14/09/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.2072 | $9,998,752 | 05:00:17 14/09/2026 |
| 62 | Deepcoin |
ADA/USDT | $0.2075 | $9,978,618 | 04:57:15 14/09/2026 |
| 63 |  LBank |
ADA/USDT | $0.2075 | $9,974,657 | 04:57:16 14/09/2026 |
| 64 |  ZKE |
ADA/USDT | $0.2073 | $8,431,678 | 05:00:12 14/09/2026 |
| 65 |  Azbit |
ADA/USDT | $0.2081 | $8,329,205 | 04:48:07 14/09/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.2076 | $8,240,596 | 04:57:19 14/09/2026 |
| 67 | Pionex |
ADA/USDT | $0.2077 | $7,996,111 | 04:57:08 14/09/2026 |
| 68 | Pionex |
ADA/USDT | $0.2075 | $7,256,348 | 04:57:16 14/09/2026 |
| 69 | Biconomy.com |
ADA/USDT | $0.2075 | $7,233,365 | 04:51:12 14/09/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.2069 | $7,225,559 | 05:00:19 14/09/2026 |
| 71 |  Picol |
ADA/USDT | $0.2073 | $7,058,603 | 05:00:12 14/09/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.2067 | $6,917,368 | 05:00:13 14/09/2026 |
| 73 |  Bitvavo |
ADA/EUR | $0.2076 | $6,579,766 | 04:57:08 14/09/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.2076 | $6,540,359 | 04:56:29 14/09/2026 |
| 75 |  UZX |
ADA/USDT | $0.2075 | $6,534,808 | 04:54:09 14/09/2026 |
| 76 |  BingX |
ADA/USDC | $0.2076 | $6,504,096 | 04:57:20 14/09/2026 |
| 77 | Batonex |
ADA/USDT | $0.2074 | $6,423,281 | 05:00:12 14/09/2026 |
| 78 |  AEGET |
ADA/USDT | $0.2070 | $6,369,728 | 05:00:25 14/09/2026 |
| 79 | BTCC |
ADA/USDT | $0.2076 | $6,308,808 | 04:57:08 14/09/2026 |
| 80 | 4E |
ADA/USDT | $0.2076 | $6,243,635 | 04:57:08 14/09/2026 |
| 81 | UZX |
ADA/USDT | $0.2074 | $6,240,547 | 04:51:15 14/09/2026 |
| 82 |  KCEX |
ADA/USDT | $0.2075 | $6,174,365 | 04:57:15 14/09/2026 |
| 83 | CoinP |
ADA/USDT | $0.2072 | $5,776,746 | 05:00:11 14/09/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2071 | $5,716,262 | 05:00:16 14/09/2026 |
| 85 |  GroveX |
ADA/USDT | $0.2076 | $5,694,761 | 05:00:11 14/09/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2075 | $5,239,154 | 04:57:15 14/09/2026 |
| 87 | BingX |
ADA/USDT | $0.2073 | $5,232,285 | 04:57:20 14/09/2026 |
| 88 |  OneEx |
ADA/USDT | $0.2076 | $5,175,086 | 05:00:07 14/09/2026 |
| 89 | Binance |
ADA/USD | $0.2074 | $5,158,487 | 04:54:50 14/09/2026 |
| 90 | Binance |
ADA/USDC | $0.2075 | $5,081,817 | 04:54:17 14/09/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.2076 | $5,029,912 | 04:57:09 14/09/2026 |
| 92 | WEEX |
ADA/USDT | $0.2076 | $4,956,986 | 04:57:08 14/09/2026 |
| 93 | BingX |
ADA/USD | $0.2074 | $4,935,055 | 04:57:20 14/09/2026 |
| 94 |  Bitbaby |
ADA/USDT | $0.2072 | $4,933,358 | 05:00:16 14/09/2026 |
| 95 | YEX |
ADA/USD | $0.2074 | $4,791,749 | 04:51:16 14/09/2026 |
| 96 |  Coinbase International Exchange |
ADA/USDC | $0.2049 | $4,690,813 | 05:03:16 14/09/2026 |
| 97 | Toobit |
ADA/USDT | $0.2076 | $4,585,070 | 04:57:08 14/09/2026 |
| 98 |  Upbit |
ADA/KRW | $0.2095 | $4,467,920 | 04:56:53 14/09/2026 |
| 99 | BlockFin |
ADA/USDT | $0.2078 | $4,392,949 | 04:57:08 14/09/2026 |
| 100 |  BVOX |
ADA/USDT | $0.2076 | $4,320,413 | 04:57:09 14/09/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2077 | $4,218,098 | 04:59:23 14/09/2026 |
| 102 |  Bitcastle |
ADA/USDT | $0.2071 | $4,172,171 | 05:00:18 14/09/2026 |
| 103 |  AlphaX |
ADA/USDT | $0.2072 | $4,124,445 | 05:00:07 14/09/2026 |
| 104 | Pionex |
ADA/ETH | $0.2074 | $4,090,307 | 04:57:16 14/09/2026 |
| 105 |  WhiteBIT |
ADA/USDT | $0.2077 | $4,072,653 | 04:57:09 14/09/2026 |
| 106 | Ourbit |
ADA/USDT | $0.2077 | $3,922,473 | 04:54:11 14/09/2026 |
| 107 |  Hyperliquid |
ADA/USDC | $0.2076 | $3,797,925 | 04:57:26 14/09/2026 |
| 108 |  CoinUp.io |
ADA/USDT | $0.2079 | $3,677,738 | 04:45:13 14/09/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.2076 | $3,450,611 | 05:00:07 14/09/2026 |
| 110 | Tapbit |
ADA/USDT | $0.2076 | $3,437,554 | 04:57:07 14/09/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.2074 | $3,385,297 | 05:00:10 14/09/2026 |
| 112 |  OKX |
ADA/USDT | $0.2077 | $3,353,762 | 04:56:23 14/09/2026 |
| 113 | OrangeX |
ADA/USDT | $0.2079 | $3,297,914 | 04:48:07 14/09/2026 |
| 114 |  HTX |
ADA/USDT | $0.2074 | $3,223,625 | 04:51:23 14/09/2026 |
| 115 | Gate |
ADA/USDT | $0.2076 | $3,158,655 | 04:59:24 14/09/2026 |
| 116 |  BTSE |
ADA/USDT | $0.2074 | $3,085,643 | 04:57:15 14/09/2026 |
| 117 |  Phemex |
ADA/USDT | $0.2076 | $3,051,026 | 04:57:08 14/09/2026 |
| 118 | AlphaX |
ADA/USDT | $0.2069 | $2,989,071 | 05:00:15 14/09/2026 |
| 119 |  B2Z Exchange |
ADA/USD | $0.2058 | $2,956,266 | 05:03:15 14/09/2026 |
| 120 |  BITmarkets |
ADA/USDT | $0.2070 | $2,946,659 | 05:00:15 14/09/2026 |
| 121 |  XXKK |
ADA/USDT | $0.2073 | $2,819,052 | 05:00:11 14/09/2026 |
| 122 | MEXC |
ADA/USDT | $0.2076 | $2,814,568 | 04:57:07 14/09/2026 |
| 123 |  Kraken |
ADA/USD | $0.2077 | $2,674,684 | 04:59:24 14/09/2026 |
| 124 |  BloFin |
ADA/USDT | $0.2076 | $2,627,787 | 04:54:08 14/09/2026 |
| 125 | Hibt |
ADA/USDT | $0.2077 | $2,523,079 | 04:57:12 14/09/2026 |
| 126 | Phemex |
ADA/USDT | $0.2076 | $2,520,405 | 04:57:16 14/09/2026 |
| 127 | CoinW |
ADA/USDT | $0.2075 | $2,443,148 | 04:54:10 14/09/2026 |
| 128 | BitradeX |
ADA/USDT | $0.2072 | $2,436,778 | 05:00:11 14/09/2026 |
| 129 | YUBIT |
ADA/USDT | $0.2076 | $2,374,425 | 04:57:07 14/09/2026 |
| 130 |  Grvt |
ADA/USDT | $0.2082 | $2,330,795 | 00:36:23 14/09/2026 |
| 131 |  Bitrue |
ADA/USDT | $0.2074 | $2,305,080 | 04:57:17 14/09/2026 |
| 132 | Bybit |
ADA/USDT | $0.2076 | $2,212,224 | 04:54:09 14/09/2026 |
| 133 | Biconomy.com |
ADA/USDC | $0.2076 | $2,077,120 | 04:51:12 14/09/2026 |
| 134 | LBank |
ADA/USDT | $0.2077 | $2,043,823 | 04:57:08 14/09/2026 |
| 135 | KuCoin |
ADA/USDT | $0.2075 | $1,940,505 | 04:59:23 14/09/2026 |
| 136 | Binance |
ADA/USDC | $0.2077 | $1,904,759 | 04:56:42 14/09/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.2073 | $1,881,517 | 05:00:12 14/09/2026 |
| 138 | BVOX |
ADA/USDT | $0.2075 | $1,865,665 | 04:57:15 14/09/2026 |
| 139 |  Crypto.com Exchange |
ADA/USD | $0.2076 | $1,843,183 | 04:54:08 14/09/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2075 | $1,789,252 | 04:57:16 14/09/2026 |
| 141 | YEX |
ADA/USDT | $0.2071 | $1,773,977 | 05:00:11 14/09/2026 |
| 142 | Echobit |
ADA/USDT | $0.2076 | $1,702,596 | 04:57:12 14/09/2026 |
| 143 |  Bithumb |
ADA/KRW | $0.2110 | $1,620,629 | 04:59:53 14/09/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.2081 | $1,592,927 | 05:00:11 14/09/2026 |
| 145 |  Paribu |
ADA/TRY | $0.2080 | $1,585,580 | 04:59:53 14/09/2026 |
| 146 |  Extended |
ADA/USD | $0.2062 | $1,565,846 | 05:03:16 14/09/2026 |
| 147 | BlockFin |
ADA/USDC | $0.2076 | $1,474,130 | 04:57:08 14/09/2026 |
| 148 | Kraken |
ADA/EUR | $0.2077 | $1,470,709 | 04:59:24 14/09/2026 |
| 149 | Bitget |
ADA/USDT | $0.2076 | $1,447,764 | 04:55:41 14/09/2026 |
| 150 |  Bit2Me |
ADA/EUR | $0.2077 | $1,429,561 | 05:00:12 14/09/2026 |
| 151 | DigiFinex |
ADA/USDT | $0.2076 | $1,411,409 | 05:00:07 14/09/2026 |
| 152 |  Kalshi |
ADA/USD | $0.2061 | $1,384,461 | 05:03:15 14/09/2026 |
| 153 |  CoinMy |
ADA/USDT | $0.2075 | $1,340,639 | 05:00:11 14/09/2026 |
| 154 | BloFin |
ADA/USDT | $0.2076 | $1,292,937 | 04:54:17 14/09/2026 |
| 155 | AEGET |
ADA/USDT | $0.2072 | $1,262,265 | 05:00:15 14/09/2026 |
| 156 | CoinUp.io |
ADA/USDT | $0.2079 | $1,262,094 | 04:45:17 14/09/2026 |
| 157 | ASTX |
ADA/USDT | $0.2074 | $1,261,392 | 05:00:11 14/09/2026 |
| 158 | TruBit Pro Exchange |
ADA/USDT | $0.2075 | $1,255,016 | 05:00:09 14/09/2026 |
| 159 | KTX |
ADA/USDT | $0.2076 | $1,238,054 | 05:00:09 14/09/2026 |
| 160 | YEX |
ADA/USDC | $0.2075 | $1,201,417 | 04:51:16 14/09/2026 |
| 161 | Crypto.com Exchange |
ADA/USDT | $0.2076 | $1,168,592 | 04:54:08 14/09/2026 |
| 162 | HTX |
ADA/USDT | $0.2075 | $1,129,470 | 04:59:25 14/09/2026 |
| 163 |  CRMClick |
ADA/USDT | $0.2074 | $1,127,621 | 04:57:08 14/09/2026 |
| 164 |  FMFW.io |
ADA/USD | $0.2077 | $1,096,276 | 05:00:08 14/09/2026 |
| 165 |  Gleec BTC |
ADA/USDT | $0.2077 | $1,096,235 | 05:00:10 14/09/2026 |
| 166 |  Mandala Exchange |
ADA/USDT | $0.2077 | $1,096,216 | 05:00:13 14/09/2026 |
| 167 |  Changelly |
ADA/USDT | $0.2076 | $1,095,951 | 05:00:17 14/09/2026 |
| 168 |  HitBTC |
ADA/USDT | $0.2076 | $1,090,729 | 04:57:07 14/09/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.2077 | $1,039,393 | 04:59:23 14/09/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2076 | $1,037,283 | 05:00:09 14/09/2026 |
| 171 |  CoinEx |
ADA/USDT | $0.2077 | $1,030,535 | 04:57:15 14/09/2026 |
| 172 | Hotcoin |
ADA/USDT | $0.2076 | $953,521 | 04:54:12 14/09/2026 |
| 173 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2068 | $929,893 | 05:03:50 14/09/2026 |
| 174 | OneBullEx |
ADA/USDT | $0.2746 | $927,279 | 05:00:20 14/09/2026 |
| 175 | BloFin |
ADA/USDC | $0.2076 | $881,503 | 04:54:08 14/09/2026 |
| 176 | AstralX |
ADA/USDT | $0.2075 | $827,032 | 05:00:10 14/09/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.2072 | $818,061 | 05:00:13 14/09/2026 |
| 178 | CZR Exchange |
ADA/USDT | $0.2073 | $758,635 | 05:00:12 14/09/2026 |
| 179 | Bitrue |
SOL/ADA | $101.32 | $740,950 | 04:57:09 14/09/2026 |
| 180 | Bitrue |
BNB/ADA | $722.30 | $712,020 | 04:57:09 14/09/2026 |
| 181 | Bybit |
ADA/USD | $0.2075 | $697,935 | 04:54:16 14/09/2026 |
| 182 | KCEX |
ADA/USDC | $0.2076 | $697,338 | 04:57:15 14/09/2026 |
| 183 | Bitbase |
ADA/USDT | $0.2079 | $669,008 | 04:48:07 14/09/2026 |
| 184 |  Niza.io |
ADA/USD | $0.2076 | $664,432 | 04:57:07 14/09/2026 |
| 185 |  CoinTR |
ADA/USDT | $0.2076 | $611,081 | 04:54:08 14/09/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.2079 | $601,854 | 05:00:07 14/09/2026 |
| 187 |  Bitfinex |
ADA/USDT | $0.2076 | $553,212 | 04:57:16 14/09/2026 |
| 188 |  CoinLion |
ADA/USD | $0.2065 | $545,254 | 05:03:15 14/09/2026 |
| 189 |  Bitunix |
ADA/USDT | $0.2076 | $539,204 | 04:57:10 14/09/2026 |
| 190 |  LeveX |
ADA/USDT | $0.2072 | $538,918 | 05:00:15 14/09/2026 |
| 191 | Toobit |
ADA/USDC | $0.2075 | $538,754 | 04:57:16 14/09/2026 |
| 192 | WhiteBIT |
ADA/USDC | $0.2079 | $534,547 | 04:57:09 14/09/2026 |
| 193 | BingX |
ADA/USDT | $0.2079 | $493,278 | 04:57:07 14/09/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2076 | $489,644 | 04:57:09 14/09/2026 |
| 195 |  Feather Exchange |
ADA/USDT | $0.2073 | $483,580 | 05:00:12 14/09/2026 |
| 196 | Binance |
ADA/JPY | $0.2079 | $477,147 | 04:56:42 14/09/2026 |
| 197 | Kraken |
ADA/USDT | $0.2076 | $473,660 | 04:59:24 14/09/2026 |
| 198 | WhiteBIT |
ADA/WBT | $0.2077 | $464,455 | 04:57:09 14/09/2026 |
| 199 |  PointPay |
ADA/USDT | $0.2076 | $442,219 | 04:57:08 14/09/2026 |
| 200 | Phemex |
ADA/USDC | $0.2075 | $415,334 | 04:57:16 14/09/2026 |
| 201 | Bitunix |
ADA/USD | $0.2074 | $412,718 | 04:57:16 14/09/2026 |
| 202 | Crypto.com Exchange |
ADA/USD | $0.2085 | $402,218 | 04:24:16 14/09/2026 |
| 203 |  KoinBX |
ADA/USDT | $0.2075 | $394,252 | 05:00:09 14/09/2026 |
| 204 | Pionex |
ADA/BTC | $0.2079 | $392,089 | 04:57:08 14/09/2026 |
| 205 | MGBX |
ADA/USDT | $0.2076 | $385,881 | 04:57:10 14/09/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2072 | $385,520 | 05:00:16 14/09/2026 |
| 207 | CoinTR |
ADA/TRY | $0.2076 | $384,981 | 04:54:08 14/09/2026 |
| 208 | Binance |
ADA/TRY | $0.2076 | $376,195 | 04:56:42 14/09/2026 |
| 209 | KoinBX |
ADA/BTC | $0.2078 | $373,383 | 05:00:09 14/09/2026 |
| 210 | Niza.io |
ADA/EUR | $0.2078 | $364,902 | 04:57:07 14/09/2026 |
| 211 | Binance |
ADA/EUR | $0.2075 | $361,365 | 04:56:42 14/09/2026 |
| 212 | KCEX |
ADA/USDT | $0.2076 | $359,649 | 04:57:07 14/09/2026 |
| 213 | Biconomy.com |
ADA/USD1 | $0.2075 | $359,503 | 04:51:12 14/09/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.2058 | $357,115 | 05:03:23 14/09/2026 |
| 215 | KoinBX |
ADA/ETH | $0.2075 | $355,498 | 05:00:09 14/09/2026 |
| 216 | Bitrue |
ADA/XRP | $0.2079 | $354,896 | 04:57:09 14/09/2026 |
| 217 |  ICRYPEX |
ADA/USDT | $0.2082 | $353,087 | 05:00:13 14/09/2026 |
| 218 |  BigONE |
ADA/USDT | $0.2081 | $350,644 | 04:54:08 14/09/2026 |
| 219 |  SunX |
ADA/USDT | $0.2173 | $343,104 | 05:03:16 14/09/2026 |
| 220 | BitTap |
ADA/USDT | $0.2076 | $340,350 | 04:57:07 14/09/2026 |
| 221 | Coinbase Exchange |
ADA/EUR | $0.2077 | $332,492 | 04:56:29 14/09/2026 |
| 222 | EasiCoin |
ADA/USDT | $0.2073 | $323,713 | 05:00:11 14/09/2026 |
| 223 | Bybit |
ADA/USDC | $0.2076 | $322,851 | 04:54:09 14/09/2026 |
| 224 | BITmarkets |
ADA/USD | $0.2071 | $322,509 | 05:00:07 14/09/2026 |
| 225 | WhiteBIT |
ADA/TRY | $0.2080 | $314,023 | 04:57:09 14/09/2026 |
| 226 | B2Z Exchange |
ADA/USD | $0.2061 | $311,588 | 05:03:12 14/09/2026 |
| 227 | KuCoin |
ADA/USDC | $0.2076 | $311,313 | 04:59:53 14/09/2026 |
| 228 | Bitrue |
TRX/ADA | $0.3414 | $309,076 | 04:57:09 14/09/2026 |
| 229 | Bitbaby |
ADA/USDC | $0.2070 | $297,973 | 05:00:16 14/09/2026 |
| 230 | Bitrue |
DOGE/ADA | $0.08401 | $289,821 | 04:57:09 14/09/2026 |
| 231 | Bitbase |
ADA/USDC | $0.2074 | $288,077 | 04:51:17 14/09/2026 |
| 232 | MEXC |
ADA/USD | $0.2074 | $279,733 | 04:57:16 14/09/2026 |
| 233 | WHXEX |
ADA/USDC | $0.2076 | $277,652 | 05:00:09 14/09/2026 |
| 234 | idax exchange |
ADA/USDC | $0.2073 | $277,650 | 05:00:13 14/09/2026 |
| 235 | WEEX |
ADA/USDC | $0.2077 | $258,295 | 04:57:08 14/09/2026 |
| 236 |  Aster |
ADA/USDT | $0.2075 | $257,865 | 04:54:15 14/09/2026 |
| 237 | KCEX |
ADA/USDC | $0.2079 | $251,527 | 04:57:07 14/09/2026 |
| 238 | CoinEx |
ADA/USDT | $0.2076 | $248,824 | 04:59:53 14/09/2026 |
| 239 | Bitstamp by Robinhood |
ADA/EUR | $0.2076 | $247,745 | 04:59:53 14/09/2026 |
| 240 | Binance |
ADA/BTC | $0.2079 | $243,857 | 04:56:42 14/09/2026 |
| 241 |  EdgeX |
ADA/USDC | $0.2062 | $242,393 | 05:03:16 14/09/2026 |
| 242 |  Bitazza |
ADA/USDT | $0.2077 | $241,438 | 05:00:11 14/09/2026 |
| 243 | BYDFi |
ADA/USDT | $0.2074 | $235,797 | 05:00:11 14/09/2026 |
| 244 | Bitbase |
ADA/USDC | $0.2080 | $233,054 | 04:48:07 14/09/2026 |
| 245 | Phemex |
ADA/USDC | $0.2079 | $230,721 | 04:57:08 14/09/2026 |
| 246 |  Binance TR |
ADA/TRY | $0.2076 | $216,051 | 04:57:11 14/09/2026 |
| 247 |  Backpack Exchange |
ADA/USDC | $0.2075 | $215,529 | 04:57:15 14/09/2026 |
| 248 |  Coinone |
ADA/KRW | $0.2107 | $212,146 | 04:59:23 14/09/2026 |
| 249 | Bitfinex |
ADA/USDT | $0.2076 | $210,807 | 04:59:23 14/09/2026 |
| 250 |  ApeX Omni |
ADA/USDT | $0.2059 | $208,894 | 05:03:17 14/09/2026 |
| 251 | SuperEx |
ADA/BTC | $0.2093 | $207,024 | 05:00:13 14/09/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.2079 | $205,909 | 04:57:09 14/09/2026 |
| 253 | Bitrue |
ADA/RLUSD | $0.2080 | $205,761 | 04:57:09 14/09/2026 |
| 254 |  IndoEx |
ADA/USDT | $0.2078 | $203,291 | 04:57:07 14/09/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.2074 | $203,208 | 05:00:15 14/09/2026 |
| 256 | HitBTC |
ADA/USDT | $0.2074 | $203,206 | 05:00:23 14/09/2026 |
| 257 | Mandala Exchange |
ADA/USDT | $0.2074 | $203,206 | 05:00:17 14/09/2026 |
| 258 |  Blynex |
ADA/USDT | $0.2080 | $200,865 | 04:45:11 14/09/2026 |
| 259 |  Coincall |
ADA/USD | $0.2058 | $197,623 | 05:03:15 14/09/2026 |
| 260 | Cofinex |
ADA/USDC | $0.2075 | $197,210 | 05:00:15 14/09/2026 |
| 261 |  BtcTurk | Kripto |
ADA/USDT | $0.2079 | $196,983 | 04:59:23 14/09/2026 |
| 262 |  Coinstore |
ADA/USDT | $0.2072 | $194,289 | 05:00:11 14/09/2026 |
| 263 |  Lighter |
ADA/USDC | $0.2076 | $187,889 | 05:00:15 14/09/2026 |
| 264 | Kraken |
ADA/USDC | $0.2077 | $184,460 | 04:59:24 14/09/2026 |
| 265 | Cofinex |
ADA/USD | $0.2073 | $181,461 | 05:00:15 14/09/2026 |
| 266 | Bit2Me |
ADA/USDC | $0.2076 | $179,960 | 05:00:12 14/09/2026 |
| 267 | OKX |
ADA/USD | $0.2077 | $177,797 | 04:56:23 14/09/2026 |
| 268 |  Revolut X |
ADA/GBP | $0.2073 | $176,791 | 05:00:12 14/09/2026 |
| 269 | Hibt |
ADA/USDC | $0.2078 | $176,047 | 04:57:12 14/09/2026 |
| 270 | Binance |
ADA/FDUSD | $0.2076 | $175,296 | 04:56:54 14/09/2026 |
| 271 | Bitfinex |
ADA/USD | $0.2077 | $174,322 | 04:59:23 14/09/2026 |
| 272 |  C-Patex |
ADA/USDT | $0.2077 | $172,280 | 04:57:10 14/09/2026 |
| 273 | ZKE |
ADA/USDC | $0.2076 | $166,399 | 05:00:12 14/09/2026 |
| 274 |  Deribit |
ADA/USDC | $0.2088 | $161,358 | 04:28:04 14/09/2026 |
| 275 | MEXC |
ADA/USDC | $0.2075 | $148,599 | 04:57:16 14/09/2026 |
| 276 | Revolut X |
ADA/EUR | $0.2076 | $148,536 | 05:00:12 14/09/2026 |
| 277 |  CriptoSwaps |
ADA/USDT | $0.2076 | $144,970 | 05:00:14 14/09/2026 |
| 278 | YEX |
ADA/USDC | $0.2073 | $143,498 | 05:00:11 14/09/2026 |
| 279 | BITmarkets |
ADA/USDT | $0.2076 | $143,402 | 05:00:07 14/09/2026 |
| 280 | BTSE |
ADA/USDT | $0.2077 | $143,094 | 04:57:07 14/09/2026 |
| 281 | B2Z Exchange |
ADA/USDT | $0.2067 | $136,843 | 05:03:12 14/09/2026 |
| 282 |  Binance.US |
ADA/USDT | $0.2077 | $135,507 | 04:59:53 14/09/2026 |
| 283 |  Minswap v2 |
ADA/NIGHT | $0.2076 | $134,963 | 04:58:37 14/09/2026 |
| 284 |  Variational |
ADA/USDC | $0.2071 | $133,706 | 05:03:15 14/09/2026 |
| 285 | SunX |
ADA/USDT | $0.2071 | $118,061 | 05:00:19 14/09/2026 |
| 286 | Niza.io |
ADA/USDT | $0.2076 | $117,982 | 04:57:07 14/09/2026 |
| 287 |  BlueBit |
ADA/USDT | $0.2077 | $113,651 | 05:03:10 14/09/2026 |
| 288 | BtcTurk | Kripto |
ADA/TRY | $0.2075 | $112,305 | 04:59:23 14/09/2026 |
| 289 | Revolut X |
ADA/USD | $0.2077 | $110,037 | 05:00:12 14/09/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2075 | $104,945 | 04:54:26 14/09/2026 |
| 291 |  Pacifica |
ADA/USD | $0.2060 | $102,035 | 05:03:15 14/09/2026 |
| 292 | CoinEx |
ADA/USDC | $0.2078 | $101,836 | 04:57:15 14/09/2026 |
| 293 | PointPay |
ADA/USDC | $0.2076 | $96,748.87 | 04:57:08 14/09/2026 |
| 294 |  Korbit |
ADA/KRW | $0.2104 | $96,551.97 | 04:57:07 14/09/2026 |
| 295 |  Bitkub |
ADA/THB | $0.2079 | $94,023.76 | 04:57:07 14/09/2026 |
| 296 | Paribu |
ADA/USDT | $0.2077 | $93,826.01 | 04:59:53 14/09/2026 |
| 297 | CriptoSwaps |
ADA/ETH | $0.2076 | $93,701.28 | 05:00:14 14/09/2026 |
| 298 | Bitget |
ADA/USDC | $0.2077 | $90,672.50 | 04:55:41 14/09/2026 |
| 299 | UZX |
ADA/BTC | $0.2079 | $84,798.65 | 04:54:09 14/09/2026 |
| 300 | Bitrue |
ADA/USDC | $0.2077 | $84,797.41 | 04:57:09 14/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 14/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,784,709 với tỷ giá $0.2074.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.