Cardano ADA
Xếp hạng #15
22:04:00 03/09/2026
Giá Cardano (ADA)
$0.2180 11.45%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2162 | $896,388,373 | 21:57:18 03/09/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2170 | $865,889,275 | 22:00:10 03/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2178 | $363,222,051 | 22:00:16 03/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2164 | $237,046,602 | 21:57:16 03/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2150 | $175,431,015 | 21:54:17 03/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2150 | $136,948,522 | 21:54:15 03/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2164 | $108,822,484 | 21:57:17 03/09/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2178 | $107,993,122 | 22:00:15 03/09/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2166 | $100,661,775 | 21:57:18 03/09/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2177 | $96,774,673 | 22:00:15 03/09/2026 |
| 11 |  KTX |
ADA/USDT | $0.2163 | $90,305,881 | 22:00:15 03/09/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2163 | $86,859,116 | 21:57:15 03/09/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2170 | $78,356,670 | 22:00:12 03/09/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2150 | $77,347,629 | 21:57:16 03/09/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.2163 | $77,285,093 | 21:57:16 03/09/2026 |
| 16 |  Echobit |
ADA/USDT | $0.2164 | $76,711,398 | 21:57:16 03/09/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2169 | $67,582,517 | 22:00:16 03/09/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2165 | $65,162,702 | 21:57:16 03/09/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2150 | $64,840,217 | 21:54:16 03/09/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.2162 | $64,189,274 | 21:57:17 03/09/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.2154 | $63,501,486 | 21:57:15 03/09/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2163 | $62,811,226 | 21:57:18 03/09/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.2178 | $60,452,331 | 22:00:17 03/09/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.2175 | $60,427,633 | 22:00:16 03/09/2026 |
| 25 |  WHXEX |
ADA/USDT | $0.2164 | $60,097,528 | 21:57:17 03/09/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2178 | $59,679,511 | 22:00:16 03/09/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.2164 | $53,326,251 | 21:57:07 03/09/2026 |
| 28 |  BTSE |
ADA/USDT | $0.2162 | $49,501,576 | 21:57:15 03/09/2026 |
| 29 |  BITmarkets |
ADA/USDT | $0.2176 | $46,679,243 | 22:00:15 03/09/2026 |
| 30 |  B2Z Exchange |
ADA/USD | $0.2175 | $46,671,975 | 22:00:15 03/09/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.2179 | $44,524,700 | 22:00:17 03/09/2026 |
| 32 |  BitxEX |
ADA/USDT | $0.2172 | $44,445,768 | 22:00:07 03/09/2026 |
| 33 |  BiFinance |
ADA/USDT | $0.2162 | $37,918,027 | 21:57:08 03/09/2026 |
| 34 |  BASEKX |
ADA/USDT | $0.2177 | $35,257,552 | 22:00:16 03/09/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.2147 | $34,837,389 | 21:48:15 03/09/2026 |
| 36 |  ASTX |
ADA/USDT | $0.2179 | $34,739,356 | 22:00:16 03/09/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2168 | $34,690,209 | 22:00:15 03/09/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2150 | $33,919,545 | 21:54:16 03/09/2026 |
| 39 | Binance |
ADA/USDT | $0.2161 | $32,939,150 | 21:56:42 03/09/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.2164 | $30,273,776 | 21:57:15 03/09/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2151 | $29,931,359 | 21:54:17 03/09/2026 |
| 42 |  BitradeX |
ADA/USDT | $0.2179 | $28,824,971 | 22:00:15 03/09/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.2162 | $26,699,773 | 21:57:15 03/09/2026 |
| 44 |  Gate |
ADA/USDT | $0.2151 | $26,542,002 | 21:54:19 03/09/2026 |
| 45 |  Websea |
ADA/USDT | $0.2162 | $26,441,280 | 21:57:16 03/09/2026 |
| 46 |  MEXC |
ADA/USDT | $0.2151 | $25,961,721 | 21:54:15 03/09/2026 |
| 47 |  OneBullEx |
ADA/USDT | $0.2179 | $25,791,138 | 22:00:16 03/09/2026 |
| 48 |  SunX |
ADA/USDT | $0.2173 | $25,605,341 | 22:00:12 03/09/2026 |
| 49 |  Ulink |
ADA/USDT | $0.2173 | $25,604,111 | 22:00:12 03/09/2026 |
| 50 |  MGBX |
ADA/USDT | $0.2167 | $25,507,823 | 21:57:16 03/09/2026 |
| 51 | Batonex |
ADA/USDT | $0.2177 | $24,751,087 | 22:00:10 03/09/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.2163 | $24,069,620 | 21:57:15 03/09/2026 |
| 53 |  Aivora Exchange |
ADA/USDT | $0.2176 | $23,937,812 | 22:00:17 03/09/2026 |
| 54 | BVOX |
ADA/USDT | $0.2164 | $21,847,969 | 21:57:07 03/09/2026 |
| 55 |  YEX |
ADA/USDT | $0.2177 | $21,672,641 | 22:00:16 03/09/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.2147 | $21,213,309 | 21:48:10 03/09/2026 |
| 57 |  CZR Exchange |
ADA/USDT | $0.2178 | $21,208,283 | 22:00:17 03/09/2026 |
| 58 |  LBank |
ADA/USDT | $0.2163 | $20,571,823 | 21:57:16 03/09/2026 |
| 59 |  CoinP |
ADA/USDT | $0.2173 | $19,997,281 | 22:00:15 03/09/2026 |
| 60 | Pionex |
ADA/USDT | $0.2163 | $19,845,857 | 21:57:12 03/09/2026 |
| 61 |  Coinbase Exchange |
ADA/USD | $0.2153 | $19,312,178 | 21:56:30 03/09/2026 |
| 62 | Deepcoin |
ADA/USDT | $0.2165 | $18,099,260 | 21:57:15 03/09/2026 |
| 63 |  Picol |
ADA/USDT | $0.2176 | $17,660,421 | 22:00:11 03/09/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2181 | $17,507,226 | 22:00:13 03/09/2026 |
| 65 |  UZX |
ADA/USDT | $0.2163 | $17,019,238 | 21:57:07 03/09/2026 |
| 66 |  KCEX |
ADA/USDT | $0.2162 | $16,571,530 | 21:57:15 03/09/2026 |
| 67 | BTCC |
ADA/USDT | $0.2158 | $16,476,468 | 21:57:08 03/09/2026 |
| 68 | 4E |
ADA/USDT | $0.2164 | $16,141,040 | 21:57:07 03/09/2026 |
| 69 |  Hotcoin |
ADA/USDT | $0.2162 | $15,666,877 | 21:57:35 03/09/2026 |
| 70 | BlockFin |
ADA/USDT | $0.2162 | $15,528,621 | 21:57:11 03/09/2026 |
| 71 |  WhiteBIT |
ADA/USDT | $0.2149 | $15,524,623 | 21:54:07 03/09/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.2150 | $15,182,080 | 21:54:18 03/09/2026 |
| 73 | Binance |
ADA/USD | $0.2151 | $13,953,949 | 21:54:50 03/09/2026 |
| 74 |  AEGET |
ADA/USDT | $0.2166 | $13,830,850 | 21:57:16 03/09/2026 |
| 75 |  BitDelta |
ADA/USDT | $0.2172 | $13,626,617 | 22:00:07 03/09/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.2179 | $13,583,635 | 22:00:15 03/09/2026 |
| 77 | Pionex |
ADA/USDT | $0.2164 | $13,566,098 | 21:57:16 03/09/2026 |
| 78 | UZX |
ADA/USDT | $0.2165 | $13,361,065 | 21:57:15 03/09/2026 |
| 79 |  BingX |
ADA/USDT | $0.2161 | $13,168,418 | 21:57:17 03/09/2026 |
| 80 | WEEX |
ADA/USDT | $0.2164 | $13,144,338 | 21:57:09 03/09/2026 |
| 81 |  Bitvavo |
ADA/EUR | $0.2163 | $13,136,199 | 21:57:11 03/09/2026 |
| 82 |  BitMart |
ADA/USDT | $0.2167 | $13,104,656 | 22:00:15 03/09/2026 |
| 83 |  XT.COM |
ADA/USDT | $0.2164 | $12,895,638 | 21:57:08 03/09/2026 |
| 84 |  x.me Exchange |
ADA/USDT | $0.2167 | $12,851,910 | 21:57:19 03/09/2026 |
| 85 |  AllinX |
ADA/USDT | $0.2170 | $12,296,822 | 22:00:09 03/09/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.2179 | $12,155,345 | 22:00:16 03/09/2026 |
| 87 | Toobit |
ADA/USDT | $0.2164 | $11,843,539 | 21:57:08 03/09/2026 |
| 88 | Koinbay |
ADA/USDT | $0.2162 | $11,531,087 | 21:57:09 03/09/2026 |
| 89 | Gate |
ADA/USDT | $0.2161 | $11,444,048 | 21:56:54 03/09/2026 |
| 90 | WHXEX |
ADA/USDT | $0.2174 | $10,777,257 | 22:00:12 03/09/2026 |
| 91 | idax exchange |
ADA/USDT | $0.2169 | $10,745,718 | 22:00:09 03/09/2026 |
| 92 | Blockfinex |
ADA/USDT | $0.2171 | $10,745,679 | 22:00:09 03/09/2026 |
| 93 | Ourbit |
ADA/USDT | $0.2155 | $10,688,666 | 21:57:07 03/09/2026 |
| 94 | Binance |
ADA/USDC | $0.2149 | $10,290,270 | 21:54:17 03/09/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.2175 | $10,204,704 | 22:00:16 03/09/2026 |
| 96 |  WOO X Pro |
ADA/USDT | $0.2178 | $10,045,062 | 22:00:15 03/09/2026 |
| 97 |  GroveX |
ADA/USDT | $0.2167 | $9,925,376 | 22:00:07 03/09/2026 |
| 98 |  YUBIT |
ADA/USDT | $0.2163 | $9,740,508 | 21:57:15 03/09/2026 |
| 99 |  BloFin |
ADA/USDT | $0.2152 | $9,219,214 | 21:54:07 03/09/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.2152 | $8,480,741 | 21:54:13 03/09/2026 |
| 101 |  Gems Trade |
ADA/USDT | $0.2176 | $8,462,607 | 22:00:10 03/09/2026 |
| 102 |  Upbit |
ADA/KRW | $0.2181 | $8,374,755 | 21:56:23 03/09/2026 |
| 103 | BitradeX |
ADA/USDT | $0.2173 | $8,366,445 | 22:00:07 03/09/2026 |
| 104 |  OKX |
ADA/USDT | $0.2153 | $8,342,165 | 21:56:24 03/09/2026 |
| 105 |  Kraken |
ADA/USD | $0.2167 | $8,239,370 | 21:59:29 03/09/2026 |
| 106 | Tapbit |
ADA/USDT | $0.2161 | $8,058,024 | 21:57:11 03/09/2026 |
| 107 |  Phemex |
ADA/USDT | $0.2163 | $8,015,323 | 21:57:16 03/09/2026 |
| 108 | CoinP |
ADA/USDT | $0.2167 | $7,973,678 | 22:00:08 03/09/2026 |
| 109 |  XXKK |
ADA/USDT | $0.2172 | $7,910,085 | 22:00:08 03/09/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2163 | $7,813,814 | 21:57:07 03/09/2026 |
| 111 | OrangeX |
ADA/USDT | $0.2164 | $7,672,190 | 21:57:10 03/09/2026 |
| 112 |  Poloniex |
ADA/USDT | $0.2166 | $7,483,539 | 21:59:23 03/09/2026 |
| 113 | MEXC |
ADA/USDT | $0.2150 | $7,394,324 | 21:54:08 03/09/2026 |
| 114 | Pionex |
ADA/ETH | $0.2164 | $7,386,741 | 21:57:16 03/09/2026 |
| 115 |  HTX |
ADA/USDT | $0.2137 | $7,270,197 | 21:45:22 03/09/2026 |
| 116 | YEX |
ADA/USD | $0.2177 | $7,092,959 | 22:00:16 03/09/2026 |
| 117 | BlockFin |
ADA/USDC | $0.2162 | $6,858,945 | 21:57:11 03/09/2026 |
| 118 | Bybit |
ADA/USDT | $0.2151 | $6,840,821 | 21:54:11 03/09/2026 |
| 119 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2180 | $6,826,333 | 22:03:50 03/09/2026 |
| 120 | Hibt |
ADA/USDT | $0.2165 | $6,566,088 | 21:57:12 03/09/2026 |
| 121 |  OneEx |
ADA/USDT | $0.2177 | $6,553,331 | 22:00:12 03/09/2026 |
| 122 | BingX |
ADA/USDC | $0.2161 | $6,513,495 | 21:57:17 03/09/2026 |
| 123 |  ZKE |
ADA/USDT | $0.2171 | $6,447,265 | 22:00:10 03/09/2026 |
| 124 | Phemex |
ADA/USDT | $0.2163 | $5,748,996 | 21:57:11 03/09/2026 |
| 125 |  Hyperliquid |
ADA/USDC | $0.2164 | $5,712,319 | 21:57:26 03/09/2026 |
| 126 |  Feather Exchange |
ADA/USDT | $0.2178 | $5,668,320 | 22:00:12 03/09/2026 |
| 127 | LBank |
ADA/USDT | $0.2164 | $5,666,663 | 21:57:12 03/09/2026 |
| 128 | Aivora Exchange |
ADA/USDT | $0.2177 | $5,109,194 | 22:00:11 03/09/2026 |
| 129 | KuCoin |
ADA/USDT | $0.2154 | $4,866,307 | 21:54:23 03/09/2026 |
| 130 | BITmarkets |
ADA/USDT | $0.2172 | $4,842,402 | 22:00:10 03/09/2026 |
| 131 | BTSE |
ADA/USDT | $0.2161 | $4,835,862 | 21:57:07 03/09/2026 |
| 132 | B2Z Exchange |
ADA/USDT | $0.2172 | $4,687,441 | 22:00:09 03/09/2026 |
| 133 | YUBIT |
ADA/USDT | $0.2164 | $4,671,807 | 21:57:11 03/09/2026 |
| 134 | Binance |
ADA/USDC | $0.2160 | $4,649,809 | 21:56:42 03/09/2026 |
| 135 |  Bitcastle |
ADA/USDT | $0.2178 | $4,645,901 | 22:00:18 03/09/2026 |
| 136 | B2Z Exchange |
ADA/USD | $0.2172 | $4,638,367 | 22:00:09 03/09/2026 |
| 137 | BITmarkets |
ADA/USD | $0.2173 | $4,637,488 | 22:00:10 03/09/2026 |
| 138 | CoinW |
ADA/USDT | $0.2148 | $4,549,188 | 21:54:08 03/09/2026 |
| 139 | YEX |
ADA/USDT | $0.2171 | $4,546,425 | 22:00:12 03/09/2026 |
| 140 | Biconomy.com |
ADA/USDC | $0.2148 | $4,505,301 | 21:48:10 03/09/2026 |
| 141 |  Crypto.com Exchange |
ADA/USD | $0.2150 | $4,386,586 | 21:48:11 03/09/2026 |
| 142 |  BitTap |
ADA/USDT | $0.2179 | $4,327,313 | 22:00:16 03/09/2026 |
| 143 | BingX |
ADA/USD | $0.2160 | $4,163,374 | 21:57:17 03/09/2026 |
| 144 |  Bithumb |
ADA/KRW | $0.2196 | $4,129,904 | 21:59:53 03/09/2026 |
| 145 |  AlphaX |
ADA/USDT | $0.2175 | $4,124,725 | 22:00:09 03/09/2026 |
| 146 | BloFin |
ADA/USDC | $0.2149 | $4,101,241 | 21:54:07 03/09/2026 |
| 147 |  CoinUp.io |
ADA/USDT | $0.2151 | $3,678,507 | 21:51:08 03/09/2026 |
| 148 | AlphaX |
ADA/USDT | $0.2179 | $3,596,026 | 22:00:19 03/09/2026 |
| 149 |  Grvt |
ADA/USDT | $0.2065 | $3,584,062 | 15:06:23 03/09/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.2173 | $3,518,976 | 22:00:08 03/09/2026 |
| 151 | ASTX |
ADA/USDT | $0.2177 | $3,330,937 | 22:00:11 03/09/2026 |
| 152 | AEGET |
ADA/USDT | $0.2173 | $3,325,158 | 22:00:09 03/09/2026 |
| 153 |  Deribit |
ADA/USDC | $0.2137 | $3,281,737 | 21:42:56 03/09/2026 |
| 154 | KTX |
ADA/USDT | $0.2171 | $3,227,205 | 22:00:11 03/09/2026 |
| 155 |  Kalshi |
ADA/USD | $0.2182 | $3,135,459 | 22:03:15 03/09/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.2159 | $2,828,366 | 21:57:17 03/09/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2176 | $2,813,686 | 22:00:11 03/09/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2176 | $2,813,668 | 22:00:11 03/09/2026 |
| 159 |  Changelly |
ADA/USDT | $0.2168 | $2,812,782 | 22:00:07 03/09/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2157 | $2,811,853 | 21:57:07 03/09/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.2156 | $2,811,543 | 21:57:11 03/09/2026 |
| 162 | GroveX |
ADA/FDUSD | $0.2153 | $2,801,176 | 22:00:07 03/09/2026 |
| 163 | Kraken |
ADA/EUR | $0.2166 | $2,601,057 | 21:59:29 03/09/2026 |
| 164 | Echobit |
ADA/USDT | $0.2164 | $2,574,486 | 21:57:12 03/09/2026 |
| 165 | Bitget |
ADA/USDT | $0.2151 | $2,525,886 | 21:55:08 03/09/2026 |
| 166 |  CoinMy |
ADA/USDT | $0.2170 | $2,432,030 | 22:00:14 03/09/2026 |
| 167 | BloFin |
ADA/USDT | $0.2148 | $2,431,323 | 21:54:16 03/09/2026 |
| 168 |  Bit2Me |
ADA/EUR | $0.2161 | $2,347,816 | 21:57:10 03/09/2026 |
| 169 | Crypto.com Exchange |
ADA/USDT | $0.2149 | $2,208,966 | 21:48:11 03/09/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2167 | $2,168,262 | 22:00:10 03/09/2026 |
| 171 | WhiteBIT |
ADA/WBT | $0.2150 | $1,966,079 | 21:54:07 03/09/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2171 | $1,933,466 | 22:00:09 03/09/2026 |
| 173 |  Coinbase International Exchange |
ADA/USDC | $0.2180 | $1,926,082 | 22:00:16 03/09/2026 |
| 174 |  Niza.io |
ADA/USD | $0.2152 | $1,911,373 | 21:51:09 03/09/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2176 | $1,873,872 | 22:00:12 03/09/2026 |
| 176 | WhiteBIT |
ADA/USDC | $0.2148 | $1,858,342 | 21:54:07 03/09/2026 |
| 177 |  CRMClick |
ADA/USDT | $0.2171 | $1,824,969 | 22:00:13 03/09/2026 |
| 178 | HTX |
ADA/USDT | $0.2162 | $1,822,016 | 21:59:25 03/09/2026 |
| 179 |  CoinEx |
ADA/USDT | $0.2156 | $1,796,633 | 21:57:15 03/09/2026 |
| 180 | Bybit |
ADA/USD | $0.2148 | $1,789,228 | 21:54:16 03/09/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.2173 | $1,778,650 | 22:00:07 03/09/2026 |
| 182 | Binance |
ADA/TRY | $0.2155 | $1,675,643 | 21:56:42 03/09/2026 |
| 183 | Hotcoin |
ADA/USDT | $0.2153 | $1,537,767 | 21:57:08 03/09/2026 |
| 184 | KCEX |
ADA/USDC | $0.2163 | $1,477,948 | 21:57:15 03/09/2026 |
| 185 |  Paribu |
ADA/TRY | $0.2164 | $1,475,907 | 21:59:23 03/09/2026 |
| 186 | Kraken |
ADA/USDT | $0.2166 | $1,439,909 | 21:59:55 03/09/2026 |
| 187 | Binance |
ADA/EUR | $0.2160 | $1,417,260 | 21:56:54 03/09/2026 |
| 188 | Toobit |
ADA/USDC | $0.2166 | $1,370,046 | 21:57:16 03/09/2026 |
| 189 |  PointPay |
ADA/USDT | $0.2163 | $1,369,309 | 21:57:08 03/09/2026 |
| 190 |  Bitstamp by Robinhood |
ADA/USD | $0.2168 | $1,357,890 | 21:59:23 03/09/2026 |
| 191 |  Bitunix |
ADA/USDT | $0.2164 | $1,352,496 | 21:57:08 03/09/2026 |
| 192 | Bitbase |
ADA/USDT | $0.2151 | $1,349,389 | 21:54:09 03/09/2026 |
| 193 | CoinUp.io |
ADA/USDT | $0.2153 | $1,260,937 | 21:51:16 03/09/2026 |
| 194 | YEX |
ADA/USDC | $0.2176 | $1,255,843 | 22:00:16 03/09/2026 |
| 195 | Bitrue |
SOL/ADA | $104.02 | $1,254,940 | 21:57:09 03/09/2026 |
| 196 | Bitrue |
BNB/ADA | $721.77 | $1,236,267 | 21:57:09 03/09/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2166 | $1,194,559 | 21:57:09 03/09/2026 |
| 198 | TruBit Pro Exchange |
ADA/USDT | $0.2169 | $1,169,721 | 22:00:08 03/09/2026 |
| 199 | BingX |
ADA/USDT | $0.2153 | $1,159,708 | 21:57:07 03/09/2026 |
| 200 |  LeveX |
ADA/USDT | $0.2178 | $990,857 | 22:00:15 03/09/2026 |
| 201 | EasiCoin |
ADA/USDT | $0.2171 | $978,041 | 22:00:08 03/09/2026 |
| 202 |  Binance TR |
ADA/TRY | $0.2159 | $959,703 | 21:57:13 03/09/2026 |
| 203 | Binance |
ADA/JPY | $0.2160 | $955,920 | 21:56:42 03/09/2026 |
| 204 | OneBullEx |
ADA/USDT | $0.2747 | $927,461 | 22:00:12 03/09/2026 |
| 205 | Coinbase Exchange |
ADA/EUR | $0.2151 | $917,111 | 21:56:30 03/09/2026 |
| 206 |  Aster |
ADA/USDT | $0.2152 | $899,328 | 21:54:15 03/09/2026 |
| 207 | Bitunix |
ADA/USD | $0.2160 | $897,328 | 21:57:16 03/09/2026 |
| 208 | Pionex |
ADA/BTC | $0.2160 | $844,334 | 21:57:12 03/09/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2168 | $825,247 | 22:00:16 03/09/2026 |
| 210 | AstralX |
ADA/USDT | $0.2177 | $812,456 | 22:00:11 03/09/2026 |
| 211 |  CoinTR |
ADA/USDT | $0.2153 | $786,812 | 21:57:11 03/09/2026 |
| 212 | Bitrue |
ADA/XRP | $0.2163 | $776,341 | 21:57:09 03/09/2026 |
| 213 | Phemex |
ADA/USDC | $0.2162 | $771,021 | 21:57:16 03/09/2026 |
| 214 |  BtcTurk | Kripto |
ADA/TRY | $0.2146 | $762,630 | 21:56:23 03/09/2026 |
| 215 | MGBX |
ADA/USDT | $0.2163 | $757,231 | 21:57:09 03/09/2026 |
| 216 | BITmarkets |
ADA/USDC | $0.2170 | $752,223 | 22:00:10 03/09/2026 |
| 217 | B2Z Exchange |
ADA/USDC | $0.2170 | $751,950 | 22:00:09 03/09/2026 |
| 218 | Kraken |
ADA/USDC | $0.2168 | $717,776 | 21:59:55 03/09/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.2175 | $716,505 | 22:03:18 03/09/2026 |
| 220 | CoinEx |
ADA/USDT | $0.2169 | $705,034 | 21:59:53 03/09/2026 |
| 221 | KCEX |
ADA/USDT | $0.2158 | $674,118 | 21:57:07 03/09/2026 |
| 222 | Bit2Me |
ADA/USDC | $0.2163 | $670,774 | 21:57:10 03/09/2026 |
| 223 |  EdgeX |
ADA/USDC | $0.2185 | $670,431 | 22:03:15 03/09/2026 |
| 224 | BYDFi |
ADA/USDT | $0.2173 | $652,672 | 22:00:10 03/09/2026 |
| 225 | WHXEX |
ADA/USDC | $0.2170 | $636,172 | 22:00:12 03/09/2026 |
| 226 | idax exchange |
ADA/USDC | $0.2169 | $634,538 | 22:00:09 03/09/2026 |
| 227 | Crypto.com Exchange |
ADA/USD | $0.2100 | $631,997 | 20:48:19 03/09/2026 |
| 228 | Bitrue |
DOGE/ADA | $0.08694 | $623,495 | 21:57:09 03/09/2026 |
| 229 | WEEX |
ADA/USDC | $0.2164 | $612,612 | 21:57:09 03/09/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.2169 | $610,004 | 22:00:16 03/09/2026 |
| 231 | Niza.io |
ADA/EUR | $0.2152 | $595,483 | 21:51:09 03/09/2026 |
| 232 | Binance |
ADA/BTC | $0.2159 | $586,968 | 21:56:42 03/09/2026 |
| 233 | KCEX |
ADA/USDC | $0.2158 | $565,962 | 21:57:07 03/09/2026 |
| 234 | BitTap |
ADA/USDT | $0.2178 | $547,362 | 22:00:10 03/09/2026 |
| 235 |  Variational |
ADA/USDC | $0.2174 | $544,970 | 22:03:16 03/09/2026 |
| 236 | Bitbase |
ADA/USDC | $0.2150 | $536,292 | 21:54:17 03/09/2026 |
| 237 |  Bitfinex |
ADA/USDT | $0.2159 | $527,387 | 21:57:16 03/09/2026 |
| 238 |  BigONE |
ADA/USDT | $0.2165 | $515,149 | 21:57:07 03/09/2026 |
| 239 |  MAX Exchange |
ADA/TWD | $0.2166 | $512,506 | 21:57:07 03/09/2026 |
| 240 |  Bitkub |
ADA/THB | $0.2161 | $509,659 | 21:57:11 03/09/2026 |
| 241 |  Coinstore |
ADA/USDT | $0.2171 | $503,523 | 22:00:07 03/09/2026 |
| 242 | Bitrue |
ADA/RLUSD | $0.2167 | $473,972 | 21:57:09 03/09/2026 |
| 243 | Bitrue |
ADA/USD1 | $0.2167 | $466,741 | 21:57:09 03/09/2026 |
| 244 | Bybit |
ADA/USDC | $0.2149 | $453,268 | 21:54:11 03/09/2026 |
| 245 |  C-Patex |
ADA/USDT | $0.2163 | $442,882 | 21:57:12 03/09/2026 |
| 246 | WhiteBIT |
ADA/TRY | $0.2142 | $432,167 | 21:54:07 03/09/2026 |
| 247 | Phemex |
ADA/USDC | $0.2162 | $427,995 | 21:57:11 03/09/2026 |
| 248 | Hibt |
ADA/USDC | $0.2165 | $425,756 | 21:57:12 03/09/2026 |
| 249 |  ICRYPEX |
ADA/USDT | $0.2159 | $418,742 | 22:00:10 03/09/2026 |
| 250 | Bitrue |
TRX/ADA | $0.3299 | $399,980 | 21:57:09 03/09/2026 |
| 251 | Biconomy.com |
ADA/USD1 | $0.2148 | $399,633 | 21:48:10 03/09/2026 |
| 252 |  KoinBX |
ADA/USDT | $0.2171 | $393,058 | 22:00:15 03/09/2026 |
| 253 | KoinBX |
ADA/BTC | $0.2168 | $389,218 | 22:00:15 03/09/2026 |
| 254 |  Coincall |
ADA/USD | $0.2177 | $388,837 | 22:03:15 03/09/2026 |
| 255 | ZKE |
ADA/USDC | $0.2170 | $380,889 | 22:00:10 03/09/2026 |
| 256 | Binance |
ADA/FDUSD | $0.2159 | $378,787 | 21:56:42 03/09/2026 |
| 257 |  IndoEx |
ADA/USDT | $0.2152 | $377,804 | 22:00:10 03/09/2026 |
| 258 |  Backpack Exchange |
ADA/USDC | $0.2152 | $376,716 | 21:57:15 03/09/2026 |
| 259 | Bitbase |
ADA/USDC | $0.2151 | $375,268 | 21:54:09 03/09/2026 |
| 260 | Mandala Exchange |
ADA/USDT | $0.2164 | $375,140 | 22:00:23 03/09/2026 |
| 261 | Gleec BTC |
ADA/USDT | $0.2158 | $374,971 | 22:00:15 03/09/2026 |
| 262 | HitBTC |
ADA/USDT | $0.2157 | $374,882 | 21:57:16 03/09/2026 |
| 263 |  Lighter |
ADA/USDC | $0.2150 | $374,715 | 21:57:15 03/09/2026 |
| 264 | KuCoin |
ADA/USDC | $0.2149 | $371,928 | 21:54:23 03/09/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2158 | $370,588 | 21:52:02 03/09/2026 |
| 266 |  Extended |
ADA/USD | $0.2189 | $365,942 | 22:03:16 03/09/2026 |
| 267 | Cofinex |
ADA/USDC | $0.2169 | $362,681 | 22:00:15 03/09/2026 |
| 268 | Bybit |
ADA/EUR | $0.2151 | $359,709 | 21:54:11 03/09/2026 |
| 269 |  SunX |
ADA/USDT | $0.1586 | $358,412 | 22:03:16 03/09/2026 |
| 270 |  Revolut X |
ADA/USD | $0.2167 | $356,050 | 22:00:10 03/09/2026 |
| 271 | KoinBX |
ADA/ETH | $0.2179 | $349,788 | 22:00:15 03/09/2026 |
| 272 | Bitget |
ADA/PERP | $0.2147 | $348,822 | 21:54:16 03/09/2026 |
| 273 | Niza.io |
ADA/USDT | $0.2154 | $338,561 | 21:51:09 03/09/2026 |
| 274 | MEXC |
ADA/USD | $0.2151 | $338,458 | 21:54:15 03/09/2026 |
| 275 | OKX |
ADA/USD | $0.2153 | $332,916 | 21:56:24 03/09/2026 |
| 276 | SuperEx |
ADA/BTC | $0.2192 | $327,269 | 22:00:13 03/09/2026 |
| 277 | Bitstamp by Robinhood |
ADA/EUR | $0.2166 | $322,178 | 21:59:23 03/09/2026 |
| 278 | CoinTR |
ADA/TRY | $0.2157 | $321,830 | 21:57:11 03/09/2026 |
| 279 | OKX |
ADA/EUR | $0.2153 | $318,384 | 21:56:24 03/09/2026 |
| 280 | YEX |
ADA/USDC | $0.2176 | $317,699 | 22:00:12 03/09/2026 |
| 281 | Cofinex |
ADA/USD | $0.2149 | $313,069 | 22:00:15 03/09/2026 |
| 282 | Bitget |
ADA/USD | $0.2147 | $305,183 | 21:54:16 03/09/2026 |
| 283 | Bitfinex |
ADA/USD | $0.2168 | $300,682 | 21:59:53 03/09/2026 |
| 284 | Revolut X |
ADA/EUR | $0.2173 | $298,010 | 22:00:10 03/09/2026 |
| 285 |  ApeX Omni |
ADA/USDT | $0.2177 | $290,808 | 22:03:17 03/09/2026 |
| 286 | SuperEx |
ADA/USD1 | $0.2143 | $274,895 | 22:00:13 03/09/2026 |
| 287 |  Coinone |
ADA/KRW | $0.2187 | $265,794 | 21:59:23 03/09/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.2172 | $260,905 | 22:00:08 03/09/2026 |
| 289 |  Korbit |
ADA/KRW | $0.2180 | $254,625 | 21:57:07 03/09/2026 |
| 290 |  BitoPro |
ADA/TWD | $0.2154 | $250,603 | 21:57:11 03/09/2026 |
| 291 |  Bitazza |
ADA/USDT | $0.2170 | $249,903 | 22:00:08 03/09/2026 |
| 292 | MEXC |
ADA/USDC | $0.2148 | $248,150 | 21:54:15 03/09/2026 |
| 293 | Bitfinex |
ADA/USDT | $0.2166 | $241,071 | 21:59:23 03/09/2026 |
| 294 |  TxFlow |
ADA/USDC | $0.2152 | $239,205 | 21:54:31 03/09/2026 |
| 295 | Coinbase Exchange |
ADA/GBP | $0.2152 | $230,132 | 21:56:30 03/09/2026 |
| 296 | Pionex |
ADA/ETH | $0.2159 | $225,469 | 21:57:12 03/09/2026 |
| 297 | BITmarkets |
ADA/IDR | $0.2169 | $223,196 | 22:00:10 03/09/2026 |
| 298 | OKX |
ADA/USDC | $0.2152 | $221,518 | 21:56:24 03/09/2026 |
| 299 | Bitunix |
ADA/USDC | $0.2158 | $218,547 | 21:57:16 03/09/2026 |
| 300 | MEXC |
ADA/USDC | $0.2148 | $215,725 | 21:54:08 03/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 03/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $896,388,373 với tỷ giá $0.2162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.