Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1589 | $753,977,915 | 10:00:07 23/06/2026 | |
| 2 | ADA/USDT | $0.1589 | $263,385,437 | 10:00:15 23/06/2026 | |
| 3 | ADA/USDT | $0.9045 | $191,294,756 | 09:54:15 23/06/2026 | |
| 4 | ADA/BTC | $0.1591 | $140,074,344 | 09:57:16 23/06/2026 | |
| 5 | ADA/USDT | $0.1591 | $120,470,289 | 09:54:17 23/06/2026 | |
| 6 | ADA/USDT | $0.1590 | $95,977,546 | 10:00:16 23/06/2026 | |
| 7 | ADA/USDT | $0.1590 | $92,892,936 | 09:54:15 23/06/2026 | |
| 8 | ADA/USDT | $0.1591 | $83,519,216 | 09:57:18 23/06/2026 | |
| 9 | ADA/USDT | $0.1592 | $77,836,001 | 10:00:07 23/06/2026 | |
| 10 | ADA/USDT | $0.1590 | $75,025,160 | 09:57:16 23/06/2026 | |
| 11 | ADA/USDT | $0.1590 | $65,946,373 | 10:00:15 23/06/2026 | |
| 12 | ADA/USDT | $0.1590 | $63,277,783 | 09:57:16 23/06/2026 | |
| 13 | ADA/USDT | $0.1589 | $63,270,033 | 10:00:17 23/06/2026 | |
| 14 | ADA/USDT | $0.1589 | $63,268,194 | 10:00:15 23/06/2026 | |
| 15 | ADA/USDT | $0.1589 | $61,162,782 | 10:00:15 23/06/2026 | |
| 16 | ADA/USDT | $0.1593 | $59,586,601 | 09:57:15 23/06/2026 | |
| 17 | ADA/USDT | $0.1589 | $56,785,874 | 09:57:18 23/06/2026 | |
| 18 | ADA/USDT | $0.1591 | $56,671,215 | 09:54:15 23/06/2026 | |
| 19 | ADA/USD | $0.1589 | $54,762,839 | 10:00:15 23/06/2026 | |
| 20 | ADA/USDT | $0.1588 | $54,739,286 | 10:00:15 23/06/2026 | |
| 21 | ADA/USDT | $0.1589 | $51,863,146 | 10:00:16 23/06/2026 | |
| 22 | ADA/USDT | $0.1590 | $51,250,912 | 09:57:19 23/06/2026 | |
| 23 | ADA/USDT | $0.1590 | $48,794,425 | 10:00:16 23/06/2026 | |
| 24 | ADA/USDT | $0.1591 | $48,720,205 | 09:54:16 23/06/2026 | |
| 25 | ADA/USDT | $0.1591 | $45,907,319 | 09:57:16 23/06/2026 | |
| 26 | ADA/USDT | $0.1590 | $45,105,892 | 09:57:16 23/06/2026 | |
| 27 | ADA/USDT | $0.1590 | $38,138,787 | 10:00:16 23/06/2026 | |
| 28 | ADA/USDT | $0.1592 | $36,077,898 | 09:57:16 23/06/2026 | |
| 29 | ADA/USDT | $0.1592 | $31,798,087 | 09:57:08 23/06/2026 | |
| 30 | ADA/USDT | $0.1589 | $30,063,450 | 10:00:17 23/06/2026 | |
| 31 | ADA/USDT | $0.1592 | $26,640,181 | 09:57:15 23/06/2026 | |
| 32 | ADA/USDT | $0.1591 | $26,400,266 | 09:57:13 23/06/2026 | |
| 33 | ADA/USDT | $0.1590 | $25,848,682 | 09:57:15 23/06/2026 | |
| 34 | ADA/USDT | $0.1592 | $25,507,148 | 10:00:15 23/06/2026 | |
| 35 | ADA/USDT | $0.1591 | $25,204,535 | 09:57:10 23/06/2026 | |
| 36 | ADA/USDT | $0.1592 | $24,931,542 | 10:00:12 23/06/2026 | |
| 37 | ADA/USDT | $0.1591 | $23,750,804 | 09:54:20 23/06/2026 | |
| 38 | ADA/USDT | $0.1590 | $22,049,562 | 09:57:11 23/06/2026 | |
| 39 | ADA/USDT | $0.1588 | $21,047,497 | 10:00:16 23/06/2026 | |
| 40 | ADA/USDT | $0.1590 | $20,969,732 | 10:00:15 23/06/2026 | |
| 41 | ADA/USDT | $0.1588 | $20,687,536 | 10:00:16 23/06/2026 | |
| 42 | ADA/USDT | $0.1591 | $19,582,531 | 09:54:16 23/06/2026 | |
| 43 | ADA/USDT | $0.1590 | $19,547,673 | 10:00:15 23/06/2026 | |
| 44 | ADA/USDT | $0.1590 | $19,119,176 | 09:57:15 23/06/2026 | |
| 45 | ADA/USDT | $0.1589 | $18,857,151 | 09:57:16 23/06/2026 | |
| 46 | ADA/USDT | $0.1591 | $18,666,045 | 09:57:16 23/06/2026 | |
| 47 | ADA/USDT | $0.1591 | $18,166,950 | 09:57:17 23/06/2026 | |
| 48 | ADA/USDT | $0.1591 | $18,155,772 | 09:54:17 23/06/2026 | |
| 49 | ADA/USDT | $0.1589 | $17,774,772 | 09:57:16 23/06/2026 | |
| 50 | ADA/USDT | $0.1588 | $17,498,618 | 09:51:16 23/06/2026 | |
| 51 | ADA/USDT | $0.1589 | $16,956,961 | 10:00:16 23/06/2026 | |
| 52 | ADA/USDT | $0.1587 | $16,851,204 | 09:54:15 23/06/2026 | |
| 53 | ADA/USD | $0.1590 | $16,351,361 | 10:00:16 23/06/2026 | |
| 54 | ADA/USDT | $0.1591 | $15,641,567 | 09:54:15 23/06/2026 | |
| 55 | ADA/USDT | $0.1589 | $15,460,150 | 10:00:16 23/06/2026 | |
| 56 | ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 | |
| 57 | ADA/USDT | $0.1590 | $14,665,691 | 09:56:42 23/06/2026 | |
| 58 | ADA/USDT | $0.1591 | $14,153,821 | 09:57:12 23/06/2026 | |
| 59 | ADA/USDT | $0.1590 | $13,889,636 | 09:57:16 23/06/2026 | |
| 60 | ADA/USDT | $0.1590 | $13,609,042 | 09:57:19 23/06/2026 | |
| 61 | ADA/USDT | $0.1591 | $13,524,194 | 09:57:27 23/06/2026 | |
| 62 | ADA/USDT | $0.1590 | $13,321,405 | 10:00:07 23/06/2026 | |
| 63 | ADA/USDT | $0.1592 | $12,673,646 | 10:00:08 23/06/2026 | |
| 64 | ADA/USDT | $0.1591 | $12,613,089 | 09:54:08 23/06/2026 | |
| 65 | ADA/USDT | $0.1591 | $12,590,951 | 10:00:11 23/06/2026 | |
| 66 | ADA/USDT | $0.1591 | $12,590,819 | 10:00:13 23/06/2026 | |
| 67 | ADA/USDT | $0.1591 | $12,590,046 | 10:00:09 23/06/2026 | |
| 68 | ADA/USDT | $0.1591 | $11,689,756 | 09:57:17 23/06/2026 | |
| 69 | ADA/USDT | $0.1592 | $10,936,603 | 09:57:07 23/06/2026 | |
| 70 | ADA/USDT | $0.1589 | $10,726,009 | 10:00:16 23/06/2026 | |
| 71 | ADA/USDT | $0.1591 | $10,659,233 | 09:42:09 23/06/2026 | |
| 72 | ADA/USDT | $0.1588 | $10,080,750 | 09:33:24 23/06/2026 | |
| 73 | ADA/USDT | $0.1591 | $9,829,403 | 09:57:15 23/06/2026 | |
| 74 | ADA/USDT | $0.1590 | $9,550,775 | 09:57:17 23/06/2026 | |
| 75 | ADA/USDT | $0.1591 | $9,470,936 | 09:57:07 23/06/2026 | |
| 76 | ADA/USDT | $0.1592 | $9,243,333 | 09:57:10 23/06/2026 | |
| 77 | ADA/USDT | $0.1592 | $8,952,213 | 09:57:13 23/06/2026 | |
| 78 | ADA/USDT | $0.1617 | $8,850,350 | 17:45:15 21/06/2026 | |
| 79 | ADA/USDT | $0.1589 | $8,762,776 | 10:00:16 23/06/2026 | |
| 80 | ADA/USDT | $0.1590 | $8,418,191 | 09:57:16 23/06/2026 | |
| 81 | ADA/USDT | $0.1591 | $8,363,658 | 10:00:10 23/06/2026 | |
| 82 | ADA/USD | $0.1591 | $8,068,070 | 09:56:59 23/06/2026 | |
| 83 | ADA/USDT | $0.1593 | $8,054,630 | 10:00:13 23/06/2026 | |
| 84 | ADA/USDT | $0.1593 | $7,970,012 | 09:57:08 23/06/2026 | |
| 85 | ADA/USDT | $0.1590 | $7,937,918 | 09:57:17 23/06/2026 | |
| 86 | ADA/USDT | $0.1590 | $7,752,499 | 10:00:16 23/06/2026 | |
| 87 | ADA/USDT | $0.1591 | $7,710,949 | 09:57:11 23/06/2026 | |
| 88 | ADA/USDT | $0.1591 | $7,608,077 | 10:00:11 23/06/2026 | |
| 89 | ADA/USDT | $0.1591 | $7,554,491 | 10:00:12 23/06/2026 | |
| 90 | ADA/USDT | $0.1590 | $7,476,198 | 09:57:15 23/06/2026 | |
| 91 | ADA/USDT | $0.1589 | $7,431,797 | 10:00:15 23/06/2026 | |
| 92 | ADA/USDT | $0.1592 | $7,330,689 | 09:57:12 23/06/2026 | |
| 93 | ADA/USDT | $0.1590 | $7,257,324 | 10:00:12 23/06/2026 | |
| 94 | ADA/USDT | $0.1592 | $7,183,225 | 09:59:23 23/06/2026 | |
| 95 | ADA/USDC | $0.1591 | $7,136,758 | 09:42:09 23/06/2026 | |
| 96 | ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 | |
| 97 | ADA/USDT | $0.1590 | $6,550,425 | 10:00:15 23/06/2026 | |
| 98 | ADA/USDT | $0.1591 | $6,232,232 | 10:00:09 23/06/2026 | |
| 99 | ADA/USDC | $0.1591 | $6,131,351 | 09:54:17 23/06/2026 | |
| 100 | ADA/USDT | $0.1591 | $6,051,177 | 10:00:12 23/06/2026 | |
| 101 | ADA/USD | $0.1591 | $5,968,757 | 09:54:50 23/06/2026 | |
| 102 | ADA/USDT | $0.1591 | $5,864,359 | 09:57:11 23/06/2026 | |
| 103 | ADA/USDT | $0.1590 | $5,725,834 | 09:57:15 23/06/2026 | |
| 104 | ADA/USDT | $0.1592 | $5,620,836 | 09:56:24 23/06/2026 | |
| 105 | ADA/USDT | $0.1591 | $5,579,666 | 09:57:12 23/06/2026 | |
| 106 | ADA/USDT | $0.1591 | $5,356,884 | 09:57:11 23/06/2026 | |
| 107 | ADA/USD | $0.1590 | $5,269,249 | 10:00:16 23/06/2026 | |
| 108 | ADA/USDT | $0.1591 | $5,081,443 | 09:59:23 23/06/2026 | |
| 109 | ADA/USDT | $0.1590 | $5,013,627 | 09:57:10 23/06/2026 | |
| 110 | ADA/USDT | $0.1591 | $4,835,525 | 09:57:08 23/06/2026 | |
| 111 | ADA/USDC | $0.1593 | $4,625,971 | 10:00:07 23/06/2026 | |
| 112 | ADA/USD | $0.1591 | $4,294,166 | 09:59:24 23/06/2026 | |
| 113 | ADA/USDT | $0.1590 | $4,116,466 | 10:00:19 23/06/2026 | |
| 114 | ADA/USDT | $0.1593 | $4,110,370 | 10:00:12 23/06/2026 | |
| 115 | ADA/USD | $0.1592 | $4,102,643 | 09:57:26 23/06/2026 | |
| 116 | ADA/USDT | $0.1590 | $4,051,441 | 10:00:10 23/06/2026 | |
| 117 | ADA/USDT | $0.1591 | $4,050,817 | 09:57:12 23/06/2026 | |
| 118 | ADA/USDT | $0.1591 | $4,018,939 | 09:51:09 23/06/2026 | |
| 119 | ADA/USDT | $0.1592 | $3,976,616 | 10:00:07 23/06/2026 | |
| 120 | ADA/USDT | $0.1591 | $3,895,189 | 09:57:07 23/06/2026 | |
| 121 | ADA/USDT | $0.1590 | $3,804,349 | 10:00:27 23/06/2026 | |
| 122 | ADA/USDT | $0.1590 | $3,715,433 | 10:00:11 23/06/2026 | |
| 123 | ADA/KRW | $0.1554 | $3,670,819 | 09:56:54 23/06/2026 | |
| 124 | ADA/USDT | $0.1591 | $3,648,669 | 09:57:09 23/06/2026 | |
| 125 | ADA/USDT | $0.1591 | $3,579,492 | 10:00:11 23/06/2026 | |
| 126 | ADA/ETH | $0.1591 | $3,573,491 | 09:57:16 23/06/2026 | |
| 127 | ADA/USDT | $0.1591 | $3,504,021 | 09:56:54 23/06/2026 | |
| 128 | ADA/USDT | $0.1591 | $3,503,410 | 09:57:10 23/06/2026 | |
| 129 | ADA/USDT | $0.1592 | $3,443,449 | 09:54:08 23/06/2026 | |
| 130 | ADA/USDT | $0.1592 | $3,432,511 | 09:54:08 23/06/2026 | |
| 131 | ADA/EUR | $0.1592 | $3,247,949 | 09:57:08 23/06/2026 | |
| 132 | ADA/USDT | $0.1589 | $3,179,975 | 10:03:17 23/06/2026 | |
| 133 | ADA/USDC | $0.1592 | $3,153,433 | 09:56:42 23/06/2026 | |
| 134 | ADA/USDT | $0.1591 | $3,062,260 | 09:54:08 23/06/2026 | |
| 135 | ADA/USDT | $0.1592 | $3,029,918 | 09:54:07 23/06/2026 | |
| 136 | ADA/USD | $0.1592 | $2,959,851 | 09:59:53 23/06/2026 | |
| 137 | ADA/USDT | $0.1591 | $2,905,014 | 09:57:13 23/06/2026 | |
| 138 | ADA/USDT | $0.1592 | $2,833,518 | 09:54:08 23/06/2026 | |
| 139 | ADA/USDC | $0.1591 | $2,792,044 | 09:57:08 23/06/2026 | |
| 140 | ADA/USDT | $0.1590 | $2,716,552 | 09:57:07 23/06/2026 | |
| 141 | ADA/USDT | $0.1592 | $2,712,671 | 10:00:08 23/06/2026 | |
| 142 | ADA/USDT | $0.1592 | $2,712,660 | 10:00:11 23/06/2026 | |
| 143 | ADA/USDT | $0.1590 | $2,533,195 | 10:00:16 23/06/2026 | |
| 144 | ADA/USDT | $0.1589 | $2,502,670 | 09:50:52 23/06/2026 | |
| 145 | ADA/USD | $0.1592 | $2,425,159 | 10:00:08 23/06/2026 | |
| 146 | ADA/USD | $0.1592 | $2,425,148 | 10:00:11 23/06/2026 | |
| 147 | ADA/USDT | $0.1590 | $2,395,587 | 10:00:10 23/06/2026 | |
| 148 | ADA/USDT | $0.1591 | $2,336,102 | 10:00:12 23/06/2026 | |
| 149 | ADA/USDT | $0.1592 | $2,317,927 | 09:57:07 23/06/2026 | |
| 150 | ADA/USDT | $0.1588 | $2,315,224 | 10:00:16 23/06/2026 | |
| 151 | ADA/USDT | $0.1590 | $2,276,285 | 09:57:17 23/06/2026 | |
| 152 | ADA/USDT | $0.1590 | $2,191,965 | 09:57:08 23/06/2026 | |
| 153 | ADA/USDT | $0.1592 | $2,155,012 | 09:57:11 23/06/2026 | |
| 154 | ADA/FDUSD | $0.1584 | $2,143,362 | 10:00:11 23/06/2026 | |
| 155 | ADA/USDT | $0.1591 | $2,108,451 | 10:00:09 23/06/2026 | |
| 156 | ADA/USDT | $0.1592 | $2,087,183 | 09:59:55 23/06/2026 | |
| 157 | ADA/USDT | $0.1592 | $2,086,812 | 10:00:10 23/06/2026 | |
| 158 | ADA/USDT | $0.1591 | $2,077,782 | 09:57:12 23/06/2026 | |
| 159 | ADA/USDT | $0.1591 | $2,063,390 | 10:00:08 23/06/2026 | |
| 160 | ADA/USD | $0.1592 | $2,020,052 | 09:57:07 23/06/2026 | |
| 161 | ADA/USD | $0.1591 | $2,018,342 | 09:54:16 23/06/2026 | |
| 162 | ADA/USDT | $0.1589 | $1,912,793 | 09:57:10 23/06/2026 | |
| 163 | ADA/USDT | $0.1591 | $1,819,428 | 09:54:08 23/06/2026 | |
| 164 | ADA/USDC | $0.1592 | $1,710,222 | 09:57:11 23/06/2026 | |
| 165 | ADA/USDT | $0.1591 | $1,571,144 | 09:57:16 23/06/2026 | |
| 166 | ADA/USDT | $0.1591 | $1,509,073 | 09:57:08 23/06/2026 | |
| 167 | ADA/USDT | $0.1590 | $1,466,923 | 10:00:08 23/06/2026 | |
| 168 | ADA/USDT | $0.1592 | $1,466,791 | 10:00:08 23/06/2026 | |
| 169 | ADA/USDT | $0.1592 | $1,388,095 | 10:00:10 23/06/2026 | |
| 170 | ADA/USD | $0.1593 | $1,345,136 | 09:57:11 23/06/2026 | |
| 171 | ADA/USDT | $0.1594 | $1,343,590 | 10:00:11 23/06/2026 | |
| 172 | ADA/USDT | $0.1592 | $1,342,216 | 10:00:10 23/06/2026 | |
| 173 | ADA/USDT | $0.1592 | $1,342,188 | 10:00:08 23/06/2026 | |
| 174 | ADA/USDT | $0.1592 | $1,342,188 | 10:00:10 23/06/2026 | |
| 175 | ADA/USDT | $0.1592 | $1,342,149 | 10:00:11 23/06/2026 | |
| 176 | ADA/KRW | $0.1553 | $1,339,338 | 09:59:53 23/06/2026 | |
| 177 | ADA/USDT | $0.1591 | $1,326,820 | 09:57:15 23/06/2026 | |
| 178 | ADA/USDT | $0.1590 | $1,284,571 | 09:57:17 23/06/2026 | |
| 179 | ADA/USDC | $0.1592 | $1,140,125 | 10:00:11 23/06/2026 | |
| 180 | ADA/USDT | $0.1591 | $1,133,244 | 10:00:11 23/06/2026 | |
| 181 | ADA/USDC | $0.1590 | $1,102,730 | 10:00:16 23/06/2026 | |
| 182 | ADA/USD | $0.1592 | $1,078,622 | 10:00:10 23/06/2026 | |
| 183 | ADA/WBT | $0.1591 | $991,153 | 09:57:10 23/06/2026 | |
| 184 | ADA/USDC | $0.1589 | $968,030 | 10:00:16 23/06/2026 | |
| 185 | ADA/USDC | $0.1590 | $934,302 | 09:57:15 23/06/2026 | |
| 186 | SOL/ADA | $71.91 | $931,722 | 09:57:10 23/06/2026 | |
| 187 | ADA/USDT | $0.2744 | $926,500 | 10:00:10 23/06/2026 | |
| 188 | ADA/USDT | $0.1590 | $895,501 | 10:00:13 23/06/2026 | |
| 189 | ADA/USDT | $0.1591 | $876,568 | 09:57:10 23/06/2026 | |
| 190 | ADA/USDT | $0.1590 | $875,943 | 10:00:08 23/06/2026 | |
| 191 | BNB/ADA | $591.95 | $875,922 | 09:57:10 23/06/2026 | |
| 192 | ADA/USDT | $0.1591 | $874,266 | 10:00:12 23/06/2026 | |
| 193 | ADA/USD | $0.1590 | $860,403 | 10:03:16 23/06/2026 | |
| 194 | ADA/USDT | $0.1591 | $849,500 | 09:57:15 23/06/2026 | |
| 195 | ADA/USD | $0.1590 | $843,322 | 09:54:16 23/06/2026 | |
| 196 | ADA/USD | $0.1590 | $839,907 | 10:00:15 23/06/2026 | |
| 197 | ADA/USD | $0.1579 | $826,705 | 06:21:22 23/06/2026 | |
| 198 | ADA/USDC | $0.1591 | $818,585 | 09:57:16 23/06/2026 | |
| 199 | ADA/USDT | $0.1590 | $770,808 | 10:00:15 23/06/2026 | |
| 200 | TRX/ADA | $0.3329 | $766,667 | 09:57:10 23/06/2026 | |
| 201 | ADA/USDC | $0.1591 | $751,192 | 09:57:19 23/06/2026 | |
| 202 | ADA/BTC | $0.1592 | $712,120 | 09:57:07 23/06/2026 | |
| 203 | ADA/TRY | $0.1592 | $711,867 | 09:56:55 23/06/2026 | |
| 204 | ADA/EUR | $0.1590 | $705,785 | 09:59:54 23/06/2026 | |
| 205 | ADA/EUR | $0.1590 | $695,108 | 09:57:11 23/06/2026 | |
| 206 | ADA/USDT | $0.1591 | $688,766 | 09:57:10 23/06/2026 | |
| 207 | ADA/USDT | $0.1591 | $684,508 | 09:54:07 23/06/2026 | |
| 208 | ADA/USDT | $0.1591 | $677,897 | 10:00:07 23/06/2026 | |
| 209 | ADA/USDC | $0.1591 | $670,157 | 09:57:07 23/06/2026 | |
| 210 | ADA/USDC | $0.1591 | $658,834 | 10:00:08 23/06/2026 | |
| 211 | ADA/USDC | $0.1592 | $657,943 | 09:57:10 23/06/2026 | |
| 212 | ADA/USD | $0.1590 | $635,602 | 09:57:16 23/06/2026 | |
| 213 | ADA/TRY | $0.1591 | $626,769 | 10:02:53 23/06/2026 | |
| 214 | ADA/USDT | $0.1591 | $625,096 | 09:57:10 23/06/2026 | |
| 215 | ADA/USDT | $0.1594 | $619,758 | 10:00:07 23/06/2026 | |
| 216 | ADA/USDT | $0.1592 | $585,649 | 10:00:09 23/06/2026 | |
| 217 | ADA/USDC | $0.1590 | $564,410 | 09:57:16 23/06/2026 | |
| 218 | ADA/USDT | $0.1571 | $547,441 | 10:03:16 23/06/2026 | |
| 219 | ADA/USDT | $0.1588 | $525,833 | 10:03:19 23/06/2026 | |
| 220 | ADA/THB | $0.1586 | $520,437 | 09:57:11 23/06/2026 | |
| 221 | ADA/USDT | $0.1589 | $520,164 | 10:00:15 23/06/2026 | |
| 222 | ADA/USD | $0.1590 | $515,019 | 09:57:16 23/06/2026 | |
| 223 | ADA/EUR | $0.1592 | $508,501 | 09:56:29 23/06/2026 | |
| 224 | ADA/USDT | $0.1590 | $503,357 | 10:00:10 23/06/2026 | |
| 225 | ADA/BTC | $0.1591 | $489,363 | 09:56:55 23/06/2026 | |
| 226 | ADA/TRY | $0.1592 | $479,908 | 09:57:10 23/06/2026 | |
| 227 | ADA/USDT | $0.1591 | $473,088 | 09:57:12 23/06/2026 | |
| 228 | ADA/USDT | $0.1591 | $466,927 | 09:59:53 23/06/2026 | |
| 229 | ADA/USDT | $0.1589 | $464,854 | 10:00:11 23/06/2026 | |
| 230 | ADA/USDC | $0.1592 | $456,954 | 10:00:08 23/06/2026 | |
| 231 | ADA/USDC | $0.1592 | $456,952 | 10:00:11 23/06/2026 | |
| 232 | ADA/USDC | $0.1591 | $453,724 | 10:00:09 23/06/2026 | |
| 233 | ADA/USDC | $0.1591 | $453,708 | 10:00:13 23/06/2026 | |
| 234 | ADA/USD | $0.1640 | $452,096 | 10:00:08 23/06/2026 | |
| 235 | ADA/USDC | $0.1589 | $447,176 | 09:57:17 23/06/2026 | |
| 236 | ADA/USDT | $0.1591 | $446,939 | 09:57:11 23/06/2026 | |
| 237 | ADA/EUR | $0.1592 | $446,876 | 09:56:42 23/06/2026 | |
| 238 | ADA/USDT | $0.1589 | $443,179 | 10:00:15 23/06/2026 | |
| 239 | ADA/TRY | $0.1592 | $436,293 | 10:00:07 23/06/2026 | |
| 240 | ADA/USDT | $0.1590 | $434,735 | 10:00:09 23/06/2026 | |
| 241 | ADA/USDC | $0.1591 | $419,351 | 09:57:10 23/06/2026 | |
| 242 | ADA/USDT | $0.1592 | $411,541 | 09:57:10 23/06/2026 | |
| 243 | ADA/USDT | $0.1591 | $382,452 | 10:00:09 23/06/2026 | |
| 244 | ADA/USD | $0.1589 | $374,864 | 10:03:15 23/06/2026 | |
| 245 | ADA/BTC | $0.1590 | $371,421 | 10:00:09 23/06/2026 | |
| 246 | ADA/USDC | $0.1593 | $353,832 | 09:57:12 23/06/2026 | |
| 247 | ADA/JPY | $0.1591 | $353,030 | 09:56:55 23/06/2026 | |
| 248 | ADA/USDC | $0.1590 | $349,081 | 10:00:15 23/06/2026 | |
| 249 | ADA/TRY | $0.1592 | $342,167 | 09:58:53 23/06/2026 | |
| 250 | ADA/XRP | $0.1591 | $337,436 | 09:57:10 23/06/2026 | |
| 251 | ADA/USDC | $0.1592 | $334,500 | 09:57:09 23/06/2026 | |
| 252 | ADA/USDT | $0.1588 | $331,078 | 09:54:15 23/06/2026 | |
| 253 | ADA/USDT | $0.1592 | $330,653 | 10:00:10 23/06/2026 | |
| 254 | ADA/BTC | $0.1571 | $315,717 | 10:00:13 23/06/2026 | |
| 255 | ADA/USDT | $0.1590 | $310,710 | 10:00:16 23/06/2026 | |
| 256 | ADA/USDC | $0.1593 | $308,831 | 09:57:10 23/06/2026 | |
| 257 | ADA/USDT | $0.1587 | $301,389 | 09:58:53 23/06/2026 | |
| 258 | ADA/USDC | $0.1592 | $291,494 | 09:57:11 23/06/2026 | |
| 259 | ADA/USDT | $0.1592 | $277,781 | 09:54:09 23/06/2026 | |
| 260 | ADA/USDC | $0.1591 | $272,225 | 10:00:12 23/06/2026 | |
| 261 | ADA/USD | $0.1591 | $270,822 | 09:56:54 23/06/2026 | |
| 262 | ADA/USDT | $0.1582 | $266,874 | 10:00:10 23/06/2026 | |
| 263 | ADA/USD | $0.1588 | $259,928 | 10:03:15 23/06/2026 | |
| 264 | ADA/ETH | $0.1591 | $259,868 | 10:00:09 23/06/2026 | |
| 265 | DOGE/ADA | $0.08222 | $241,579 | 09:57:10 23/06/2026 | |
| 266 | ADA/USDT | $0.1591 | $240,341 | 10:00:12 23/06/2026 | |
| 267 | ADA/EUR | $0.1592 | $237,038 | 09:59:53 23/06/2026 | |
| 268 | ADA/GBP | $0.1592 | $233,513 | 09:56:59 23/06/2026 | |
| 269 | ADA/USDT | $0.1591 | $229,811 | 10:00:10 23/06/2026 | |
| 270 | ADA/USD1 | $0.1590 | $229,712 | 09:57:10 23/06/2026 | |
| 271 | ADA/USDC | $0.1591 | $222,489 | 10:00:09 23/06/2026 | |
| 272 | ADA/RLUSD | $0.1590 | $218,102 | 09:57:10 23/06/2026 | |
| 273 | ADA/USDC | $0.1591 | $213,383 | 10:00:10 23/06/2026 | |
| 274 | ADA/USDT | $0.1592 | $210,148 | 09:59:24 23/06/2026 | |
| 275 | ADA/USD | $0.1600 | $206,956 | 09:57:08 23/06/2026 | |
| 276 | ADA/USDC | $0.1589 | $201,742 | 09:39:54 23/06/2026 | |
| 277 | ADA/USDC | $0.1591 | $200,690 | 09:59:24 23/06/2026 | |
| 278 | ADA/USDT | $0.1587 | $199,768 | 10:00:15 23/06/2026 | |
| 279 | ADA/USDC | $0.1591 | $197,862 | 09:57:11 23/06/2026 | |
| 280 | ADA/USDT | $0.1590 | $196,946 | 10:00:15 23/06/2026 | |
| 281 | ADA/USDT | $0.1590 | $196,946 | 10:00:15 23/06/2026 | |
| 282 | ADA/FDUSD | $0.1589 | $192,171 | 09:56:55 23/06/2026 | |
| 283 | ADA/USDT | $0.1591 | $190,016 | 09:57:13 23/06/2026 | |
| 284 | ADA/USDC | $0.1591 | $187,740 | 09:54:08 23/06/2026 | |
| 285 | ADA/USDC | $0.1589 | $183,888 | 10:00:15 23/06/2026 | |
| 286 | ADA/ETH | $0.1594 | $181,365 | 09:57:07 23/06/2026 | |
| 287 | ADA/EUR | $0.1590 | $176,963 | 10:00:10 23/06/2026 | |
| 288 | ADA/USDT | $0.1591 | $176,238 | 09:57:10 23/06/2026 | |
| 289 | ADA/USD | $0.1591 | $164,699 | 09:57:15 23/06/2026 | |
| 290 | ADA/ETH | $0.1591 | $160,145 | 10:00:10 23/06/2026 | |
| 291 | ADA/NIGHT | $0.1591 | $153,318 | 08:50:40 23/06/2026 | |
| 292 | ADA/USDC | $0.1593 | $150,140 | 10:00:07 23/06/2026 | |
| 293 | ADA/USDT | $0.1589 | $149,823 | 10:00:18 23/06/2026 | |
| 294 | ADA/USDT | $0.1592 | $145,233 | 10:02:53 23/06/2026 | |
| 295 | ADA/USDC | $0.1591 | $144,876 | 09:59:53 23/06/2026 | |
| 296 | ADA/BTC | $0.1591 | $139,086 | 09:57:11 23/06/2026 | |
| 297 | ADA/USDC | $0.1590 | $137,576 | 09:54:07 23/06/2026 | |
| 298 | ADA/USDC | $0.1588 | $130,263 | 10:00:15 23/06/2026 | |
| 299 | ADA/WBNB | $0.1595 | $127,193 | 09:44:05 23/06/2026 | |
| 300 | ADA/USDT | $0.1560 | $123,786 | 09:57:07 23/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 23/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $753,977,915 với tỷ giá $0.1589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.