Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,168,510,638,526 Khối lượng (24h): $76,160,581,870 Thị phần: BTC: 58.5%, ETH: 9.3%
Cardano (ADA)Cardano ADA
Xếp hạng #16 00:44:00 12/06/2026
Giá Cardano (ADA)
$0.1683 4.82%
0.000002660 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1589 Cao: $0.1683

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1648 $1,091,972,127 00:00:11 12/06/2026
2 Pionex Pionex ADA/BTC $0.1648 $208,415,783 23:57:15 11/06/2026
3 Koinbay Koinbay ADA/USDT $0.9046 $191,315,891 23:51:15 11/06/2026
4 Binance Binance ADA/USDT $0.1651 $179,272,850 23:54:17 11/06/2026
5 OrangeX OrangeX ADA/USDT $0.1648 $137,777,194 23:57:15 11/06/2026
6 CoinW CoinW ADA/USDT $0.1649 $116,726,906 23:57:17 11/06/2026
7 KTX KTX ADA/USDT $0.1647 $115,137,772 00:00:16 12/06/2026
8 WEEX WEEX ADA/USDT $0.1648 $109,424,058 23:57:16 11/06/2026
9 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1646 $105,299,635 00:00:15 12/06/2026
10 BVOX BVOX ADA/USDT $0.1649 $88,557,924 23:57:15 11/06/2026
11 Ju.com Ju.com ADA/USDT $0.1645 $85,783,315 00:00:22 12/06/2026
12 Bybit Bybit ADA/USDT $0.1651 $84,860,707 23:54:16 11/06/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.1649 $77,596,696 00:00:11 12/06/2026
14 Hibt Hibt ADA/USDT $0.1649 $72,555,224 23:57:40 11/06/2026
15 Batonex Batonex ADA/USDT $0.1647 $68,704,851 00:00:16 12/06/2026
16 BTCC BTCC ADA/USDT $0.1651 $67,702,038 23:57:15 11/06/2026
17 idax exchange idax exchange ADA/USDT $0.1646 $65,780,719 00:00:17 12/06/2026
18 Blockfinex Blockfinex ADA/USDT $0.1646 $65,779,720 00:00:15 12/06/2026
19 WHXEX WHXEX ADA/USDT $0.1646 $65,779,720 00:00:16 12/06/2026
20 Toobit Toobit ADA/USDT $0.1649 $63,721,639 23:57:17 11/06/2026
21 BiKing BiKing ADA/USDT $0.1650 $57,405,305 23:54:17 11/06/2026
22 4E 4E ADA/USDT $0.1646 $50,012,224 00:00:15 12/06/2026
23 Deepcoin Deepcoin ADA/USDT $0.1650 $48,304,143 23:57:07 11/06/2026
24 BTSE BTSE ADA/USDT $0.1648 $48,110,192 23:54:24 11/06/2026
25 Echobit Echobit ADA/USDT $0.1649 $46,924,640 23:57:16 11/06/2026
26 B2Z Exchange B2Z Exchange ADA/USD $0.1645 $45,964,152 00:00:15 12/06/2026
27 BITmarkets BITmarkets ADA/USDT $0.1644 $45,940,734 00:00:15 12/06/2026
28 Ourbit Ourbit ADA/USDT $0.1649 $44,871,729 23:57:16 11/06/2026
29 IBIT Global IBIT Global ADA/USDT $0.1647 $44,570,963 00:00:17 12/06/2026
30 Bitget Bitget ADA/USDT $0.1650 $39,907,367 23:54:15 11/06/2026
31 Cofinex Cofinex ADA/USDT $0.1646 $39,832,398 00:00:17 12/06/2026
32 BlockFin BlockFin ADA/USDT $0.1649 $39,499,325 23:57:15 11/06/2026
33 Tapbit Tapbit ADA/USDT $0.1649 $38,688,818 23:57:15 11/06/2026
34 Gate Gate ADA/USDT $0.1651 $38,446,914 23:54:19 11/06/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.1648 $36,541,321 23:57:15 11/06/2026
36 BitxEX BitxEX ADA/USDT $0.1648 $33,419,838 00:00:21 12/06/2026
37 AscendEX AscendEX ADA/USDT $0.1654 $32,923,458 23:48:08 11/06/2026
38 Zoomex Zoomex ADA/USDT $0.1649 $32,841,890 23:57:23 11/06/2026
39 Bitbase Bitbase ADA/USDT $0.1658 $27,925,391 23:39:16 11/06/2026
40 Binance Binance ADA/USDT $0.1650 $27,535,394 23:56:32 11/06/2026
41 Aivora Exchange Aivora Exchange ADA/USDT $0.1647 $27,470,899 00:00:16 12/06/2026
42 CoinMy CoinMy ADA/USDT $0.1648 $27,348,298 00:00:15 12/06/2026
43 Websea Websea ADA/USDT $0.1647 $26,789,505 23:57:17 11/06/2026
44 Ulink Ulink ADA/USDT $0.1649 $25,559,723 00:00:07 12/06/2026
45 SunX SunX ADA/USDT $0.1650 $25,558,874 23:57:09 11/06/2026
46 MGBX MGBX ADA/USDT $0.1651 $24,971,016 23:57:17 11/06/2026
47 Coinlocally Coinlocally ADA/USDT $0.1647 $24,748,906 00:00:17 12/06/2026
48 Hotcoin Hotcoin ADA/USDT $0.1649 $24,690,693 23:57:20 11/06/2026
49 YEX YEX ADA/USDT $0.1648 $24,339,857 23:57:16 11/06/2026
50 Bitbase Bitbase ADA/USDT $0.1654 $23,474,916 23:33:07 11/06/2026
51 CrypFine CrypFine ADA/USDT $0.1650 $23,198,230 23:57:22 11/06/2026
52 KuCoin KuCoin ADA/USDT $0.1656 $22,054,751 22:57:19 11/06/2026
53 Phemex Phemex ADA/USDT $0.1649 $21,959,056 23:57:17 11/06/2026
54 BiFinance BiFinance ADA/USDT $0.1650 $21,878,362 23:57:11 11/06/2026
55 Batonex Batonex ADA/USDT $0.1649 $21,663,304 00:00:07 12/06/2026
56 LBank LBank ADA/USDT $0.1648 $21,567,826 23:57:16 11/06/2026
57 CZR Exchange CZR Exchange ADA/USDT $0.1646 $21,365,326 00:00:17 12/06/2026
58 Deepcoin Deepcoin ADA/USDT $0.1649 $20,687,630 23:57:15 11/06/2026
59 BVOX BVOX ADA/USDT $0.1650 $20,613,960 23:57:12 11/06/2026
60 MEXC MEXC ADA/USDT $0.1648 $19,369,819 23:57:16 11/06/2026
61 BitradeX BitradeX ADA/USDT $0.1657 $18,186,190 23:45:15 11/06/2026
62 Binance Binance ADA/USD $0.1650 $17,534,272 23:54:50 11/06/2026
63 WhiteBIT WhiteBIT ADA/USDT $0.1658 $17,238,205 23:45:10 11/06/2026
64 Pionex Pionex ADA/USDT $0.1651 $16,839,823 23:57:12 11/06/2026
65 Dmex Dmex ADA/USD $0.1647 $16,436,639 00:03:16 12/06/2026
66 Gate Gate ADA/USDT $0.1649 $16,323,325 23:56:24 11/06/2026
67 Bybit Bybit ADA/USDT $0.1652 $15,698,944 23:54:08 11/06/2026
68 CoinP CoinP ADA/USDT $0.1645 $15,645,884 00:00:15 12/06/2026
69 EasiCoin EasiCoin ADA/USDT $0.1646 $15,091,701 00:00:15 12/06/2026
70 Picol Picol ADA/USDT $0.1648 $14,848,515 00:00:12 12/06/2026
71 Binance Binance ADA/USDC $0.1651 $14,837,383 23:54:17 11/06/2026
72 SuperEx SuperEx ADA/USDT $0.1647 $14,658,746 23:57:09 11/06/2026
73 BlockFin BlockFin ADA/USDT $0.1652 $14,561,361 23:57:09 11/06/2026
74 BingX BingX ADA/USDT $0.1649 $14,469,799 23:57:17 11/06/2026
75 UZX UZX ADA/USDT $0.1653 $14,385,439 23:48:08 11/06/2026
76 WOO X Pro WOO X Pro ADA/USD $0.1647 $14,181,115 00:00:16 12/06/2026
77 BitMart BitMart ADA/USDT $0.1648 $14,133,724 23:57:16 11/06/2026
78 Bitbase Bitbase ADA/USDC $0.1654 $14,096,067 23:33:07 11/06/2026
79 BloFin BloFin ADA/USDT $0.1649 $13,901,685 23:57:17 11/06/2026
80 BTCC BTCC ADA/USDT $0.1649 $13,769,900 23:57:09 11/06/2026
81 4E 4E ADA/USDT $0.1647 $13,626,722 00:00:11 12/06/2026
82 VOOX Exchange VOOX Exchange ADA/USDT $0.1648 $12,731,170 23:57:17 11/06/2026
83 Coinbase Exchange Coinbase Exchange ADA/USD $0.1651 $12,669,065 23:56:59 11/06/2026
84 Pionex Pionex ADA/USDT $0.1649 $12,321,024 23:57:15 11/06/2026
85 UZX UZX ADA/USDT $0.1650 $11,821,887 23:54:23 11/06/2026
86 DigiFinex DigiFinex ADA/USDT $0.1647 $11,589,681 00:00:16 12/06/2026
87 EagleX EagleX ADA/USDT $0.1646 $11,063,773 00:00:15 12/06/2026
88 YUBIT YUBIT ADA/USDT $0.1648 $11,034,080 23:57:15 11/06/2026
89 WOO X Pro WOO X Pro ADA/USDT $0.1646 $11,006,501 00:00:16 12/06/2026
90 XT.COM XT.COM ADA/USDT $0.1650 $10,411,032 23:57:09 11/06/2026
91 Grvt Grvt ADA/USDT $0.1657 $10,181,091 11:33:16 11/06/2026
92 Koinbay Koinbay ADA/USDT $0.1650 $10,180,509 23:51:09 11/06/2026
93 WHXEX WHXEX ADA/USDT $0.1649 $10,126,303 00:00:12 12/06/2026
94 Blockfinex Blockfinex ADA/USDT $0.1649 $10,089,434 00:00:09 12/06/2026
95 idax exchange idax exchange ADA/USDT $0.1649 $10,089,149 00:00:09 12/06/2026
96 Biconomy.com Biconomy.com ADA/USDT $0.1650 $9,956,690 23:57:07 11/06/2026
97 Bitbaby Bitbaby ADA/USDT $0.1650 $9,560,391 23:57:16 11/06/2026
98 Millionero Millionero ADA/USDT $0.1683 $9,242,484 21:03:19 09/06/2026
99 Ourbit Ourbit ADA/USDT $0.1650 $9,224,238 23:57:07 11/06/2026
100 Bitvavo Bitvavo ADA/EUR $0.1651 $9,024,744 23:57:08 11/06/2026
101 CoinP CoinP ADA/USDT $0.1648 $9,018,643 00:00:07 12/06/2026
102 Toobit Toobit ADA/USDT $0.1650 $8,775,256 23:57:08 11/06/2026
103 BloFin BloFin ADA/USDT $0.1652 $8,699,259 23:57:08 11/06/2026
104 KuCoin KuCoin ADA/USDT $0.1650 $8,252,499 23:56:23 11/06/2026
105 KCEX KCEX ADA/USDT $0.1649 $7,980,450 23:57:15 11/06/2026
106 YEX YEX ADA/USD $0.1649 $7,429,002 23:57:16 11/06/2026
107 Bitget Bitget ADA/USDT $0.1651 $7,349,048 23:54:07 11/06/2026
108 Poloniex Poloniex ADA/USDT $0.1651 $7,308,504 23:59:23 11/06/2026
109 BitGW Exchange BitGW Exchange ADA/USDT $0.1649 $7,297,655 00:00:11 12/06/2026
110 OneEx OneEx ADA/USDT $0.1648 $6,856,470 00:00:12 12/06/2026
111 Coinflare Coinflare ADA/USDT $0.2466 $6,797,831 00:00:15 12/06/2026
112 Hyperliquid Hyperliquid ADA/USD $0.1651 $6,779,648 23:57:26 11/06/2026
113 MEXC MEXC ADA/USDT $0.1650 $6,285,294 23:57:07 11/06/2026
114 Kraken Kraken ADA/USD $0.1651 $6,133,474 23:59:25 11/06/2026
115 LATOKEN LATOKEN ADA/USDT $0.1649 $6,123,908 23:57:07 11/06/2026
116 Binance Binance ADA/USDC $0.1648 $6,066,083 23:56:32 11/06/2026
117 ZKE ZKE ADA/USDT $0.1649 $6,053,490 00:00:09 12/06/2026
118 XXKK XXKK ADA/USDT $0.1651 $6,048,637 23:57:08 11/06/2026
119 BitMart BitMart ADA/USDT $0.1650 $5,859,517 23:57:08 11/06/2026
120 OKX OKX ADA/USDT $0.1650 $5,851,156 23:56:54 11/06/2026
121 Gems Trade Gems Trade ADA/USDT $0.1650 $5,848,264 23:57:10 11/06/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1651 $5,763,313 23:59:53 11/06/2026
123 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1649 $5,761,088 00:00:16 12/06/2026
124 WEEX WEEX ADA/USDT $0.1650 $5,697,635 23:57:08 11/06/2026
125 Pionex Pionex ADA/ETH $0.1648 $5,584,870 23:57:15 11/06/2026
126 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1650 $5,510,929 23:57:11 11/06/2026
127 BlockFin BlockFin ADA/USDC $0.1649 $5,415,056 23:57:09 11/06/2026
128 Echobit Echobit ADA/USDT $0.1650 $5,381,295 23:57:08 11/06/2026
129 Phemex Phemex ADA/USDT $0.1651 $5,309,649 23:57:09 11/06/2026
130 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1650 $5,248,487 23:57:11 11/06/2026
131 Bitcastle Bitcastle ADA/USDT $0.1647 $5,228,476 00:00:17 12/06/2026
132 CoinW CoinW ADA/USDT $0.1649 $5,207,985 23:57:11 11/06/2026
133 YUBIT YUBIT ADA/USDT $0.1650 $5,113,484 23:57:07 11/06/2026
134 Extended Extended ADA/USD $0.1649 $5,073,817 00:03:16 12/06/2026
135 Hibt Hibt ADA/USDT $0.1650 $4,932,941 23:57:09 11/06/2026
136 Tapbit Tapbit ADA/USDT $0.1650 $4,924,016 23:57:07 11/06/2026
137 EagleX EagleX ADA/USDT $0.1648 $4,815,608 00:00:08 12/06/2026
138 BitTap BitTap ADA/USDT $0.1649 $4,748,241 23:57:17 11/06/2026
139 BitradeX BitradeX ADA/USDT $0.1657 $4,673,913 23:45:07 11/06/2026
140 ApeX Omni ApeX Omni ADA/USDT $0.1648 $4,396,019 00:03:16 12/06/2026
141 WOO X Pro WOO X Pro ADA/USDT $0.1649 $4,355,930 00:00:07 12/06/2026
142 Upbit Upbit ADA/KRW $0.1626 $4,147,568 23:56:53 11/06/2026
143 AlphaX AlphaX ADA/USDT $0.1649 $4,122,912 00:00:07 12/06/2026
144 YEX YEX ADA/USDT $0.1647 $4,014,137 00:00:12 12/06/2026
145 Coinlocally Coinlocally ADA/USDT $0.1648 $3,968,454 00:00:07 12/06/2026
146 LBank LBank ADA/USDT $0.1651 $3,929,425 23:57:08 11/06/2026
147 Millionero Millionero ADA/USDT $0.1682 $3,845,325 21:06:10 09/06/2026
148 Aivora Exchange Aivora Exchange ADA/USDT $0.1649 $3,631,197 00:00:08 12/06/2026
149 CoinMy CoinMy ADA/USDT $0.1649 $3,511,978 00:00:12 12/06/2026
150 OrangeX OrangeX ADA/USDT $0.1648 $3,492,091 23:51:08 11/06/2026
151 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1650 $3,398,756 23:51:24 11/06/2026
152 BloFin BloFin ADA/USDC $0.1649 $3,237,412 23:57:08 11/06/2026
153 PointPay PointPay ADA/USDT $0.1652 $3,123,658 23:54:07 11/06/2026
154 CoinUp.io CoinUp.io ADA/USDT $0.1651 $3,022,442 23:54:08 11/06/2026
155 Biconomy.com Biconomy.com ADA/USDC $0.1649 $3,007,967 23:57:07 11/06/2026
156 Bitrue Bitrue ADA/USDT $0.1648 $2,838,535 23:57:16 11/06/2026
157 LeveX LeveX ADA/USDT $0.1647 $2,827,892 00:00:15 12/06/2026
158 ASTX ASTX ADA/USDT $0.1648 $2,735,102 00:00:12 12/06/2026
159 AEGET AEGET ADA/USDT $0.1648 $2,735,093 00:00:13 12/06/2026
160 Hotcoin Hotcoin ADA/USDT $0.1651 $2,685,135 00:00:00 12/06/2026
161 AlphaX AlphaX ADA/USDT $0.1647 $2,605,463 00:00:16 12/06/2026
162 BTSE BTSE ADA/USDT $0.1651 $2,543,770 23:51:08 11/06/2026
163 DigiFinex DigiFinex ADA/USDT $0.1652 $2,529,163 23:54:09 11/06/2026
164 B2Z Exchange B2Z Exchange ADA/USDT $0.1650 $2,458,175 00:00:08 12/06/2026
165 BITmarkets BITmarkets ADA/USDT $0.1650 $2,456,002 00:00:08 12/06/2026
166 HTX HTX ADA/USDT $0.1649 $2,407,009 23:59:55 11/06/2026
167 CRMClick CRMClick ADA/USDT $0.1649 $2,404,561 00:00:12 12/06/2026
168 AllinX AllinX ADA/USDT $0.1651 $2,397,931 00:00:09 12/06/2026
169 KCEX KCEX ADA/USDC $0.1648 $2,295,645 23:57:15 11/06/2026
170 BitDelta BitDelta ADA/USDC $0.1648 $2,275,904 00:00:11 12/06/2026
171 BitDelta BitDelta ADA/USDT $0.1649 $2,252,625 00:00:11 12/06/2026
172 Ekbit Ekbit ADA/USDT $0.1646 $2,212,834 00:00:15 12/06/2026
173 BITmarkets BITmarkets ADA/USD $0.1648 $2,206,210 00:00:08 12/06/2026
174 B2Z Exchange B2Z Exchange ADA/USD $0.1651 $2,204,405 00:00:08 12/06/2026
175 Bybit EU Bybit EU ADA/EUR $0.1652 $2,174,911 23:57:08 11/06/2026
176 FMFW.io FMFW.io ADA/USD $0.1653 $2,081,162 23:57:08 11/06/2026
177 HitBTC HitBTC ADA/USDT $0.1650 $2,078,528 23:57:07 11/06/2026
178 Mandala Exchange Mandala Exchange ADA/USDT $0.1651 $2,078,203 00:00:15 12/06/2026
179 Changelly PRO Changelly PRO ADA/USDT $0.1651 $2,078,203 00:00:11 12/06/2026
180 Gleec BTC Gleec BTC ADA/USDT $0.1651 $2,078,164 00:00:07 12/06/2026
181 BitKan BitKan ADA/USDT $0.1649 $2,070,044 00:00:09 12/06/2026
182 WhiteBIT WhiteBIT ADA/WBT $0.1656 $2,036,222 23:45:10 11/06/2026
183 Coinstore Coinstore ADA/USDT $0.1649 $1,949,869 23:57:07 11/06/2026
184 Backpack Exchange Backpack Exchange ADA/USDC $0.1650 $1,816,716 23:57:16 11/06/2026
185 Bybit Bybit ADA/EUR $0.1663 $1,738,318 23:54:08 11/06/2026
186 Kraken Kraken ADA/EUR $0.1651 $1,729,672 23:59:25 11/06/2026
187 YEX YEX ADA/USDC $0.1648 $1,713,564 23:57:16 11/06/2026
188 CZR Exchange CZR Exchange ADA/USDT $0.1648 $1,705,709 00:00:12 12/06/2026
189 Bit2Me Bit2Me ADA/EUR $0.1651 $1,677,380 23:57:11 11/06/2026
190 Toobit Toobit ADA/USDC $0.1648 $1,620,954 23:57:17 11/06/2026
191 Bybit Bybit ADA/USD $0.1651 $1,598,165 23:54:16 11/06/2026
192 Cofinex Cofinex ADA/USD $0.1647 $1,574,397 00:00:17 12/06/2026
193 Bitget Bitget ADA/USD $0.1650 $1,573,416 23:54:15 11/06/2026
194 Bithumb Bithumb ADA/KRW $0.1619 $1,551,427 23:59:53 11/06/2026
195 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1647 $1,543,547 00:00:08 12/06/2026
196 Bitcastle Bitcastle ADA/USDT $0.1648 $1,541,123 00:00:09 12/06/2026
197 Niza.io Niza.io ADA/USD $0.1651 $1,523,614 00:00:09 12/06/2026
198 BingX BingX ADA/USDT $0.1650 $1,477,734 23:57:11 11/06/2026
199 BitTap BitTap ADA/USDT $0.1650 $1,475,179 23:57:15 11/06/2026
200 Pionex Pionex ADA/BTC $0.1644 $1,452,396 23:57:12 11/06/2026
201 CoinUp.io CoinUp.io ADA/USDT $0.1650 $1,292,483 23:54:18 11/06/2026
202 Bitfinex Bitfinex ADA/USDT $0.1649 $1,257,673 23:57:16 11/06/2026
203 Bitbaby Bitbaby ADA/USDT $0.1651 $1,240,848 23:57:12 11/06/2026
204 MEXC MEXC ADA/USD $0.1650 $1,203,603 23:57:16 11/06/2026
205 WhiteBIT WhiteBIT ADA/USDC $0.1655 $1,178,325 23:45:10 11/06/2026
206 Binance Binance ADA/JPY $0.1650 $1,164,339 23:56:32 11/06/2026
207 Bitunix Bitunix ADA/USD $0.1649 $1,126,583 23:57:16 11/06/2026
208 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1649 $1,100,724 23:56:59 11/06/2026
209 Bitrue Bitrue ADA/USDT $0.1652 $1,046,953 23:57:11 11/06/2026
210 Nivex Nivex ADA/USDT $0.1648 $1,042,746 00:00:12 12/06/2026
211 Phemex Phemex ADA/USDC $0.1648 $1,012,106 23:57:17 11/06/2026
212 Binance Binance ADA/EUR $0.1649 $1,001,584 23:56:32 11/06/2026
213 Binance Binance ADA/BTC $0.1651 $979,599 23:56:54 11/06/2026
214 Binance Binance ADA/TRY $0.1649 $969,850 23:56:54 11/06/2026
215 Lighter Lighter ADA/USDC $0.1647 $934,033 23:57:15 11/06/2026
216 OneBullEx OneBullEx ADA/USDT $0.2744 $926,427 00:00:10 12/06/2026
217 Azbit Azbit ADA/USDT $0.1650 $917,820 23:57:08 11/06/2026
218 WHXEX WHXEX ADA/USDC $0.1649 $896,402 00:00:12 12/06/2026
219 idax exchange idax exchange ADA/USDC $0.1648 $896,363 00:00:09 12/06/2026
220 BYDFi BYDFi ADA/USDT $0.1647 $891,584 00:00:16 12/06/2026
221 Bitrue Bitrue SOL/ADA $65.33 $889,553 23:57:11 11/06/2026
222 BitMart BitMart ADA/USDC $0.1650 $834,963 23:57:08 11/06/2026
223 Bitbaby Bitbaby ADA/USDC $0.1649 $790,255 23:57:16 11/06/2026
224 Bitrue Bitrue TRX/ADA $0.3156 $782,942 23:57:11 11/06/2026
225 Bitunix Bitunix ADA/USDT $0.1650 $772,892 23:57:07 11/06/2026
226 Antarctic Antarctic ADA/USDT $0.1645 $768,079 00:03:18 12/06/2026
227 Bitrue Bitrue BNB/ADA $597.66 $767,335 23:57:11 11/06/2026
228 Kraken Kraken ADA/USDT $0.1650 $749,444 23:59:25 11/06/2026
229 CoinEx CoinEx ADA/USDT $0.1650 $749,179 23:59:53 11/06/2026
230 KuCoin KuCoin ADA/USDC $0.1653 $736,599 23:56:23 11/06/2026
231 EasiCoin EasiCoin ADA/USDT $0.1647 $734,347 00:00:11 12/06/2026
232 MGBX MGBX ADA/USDT $0.1650 $724,279 23:57:08 11/06/2026
233 CoinTR CoinTR ADA/USDT $0.1650 $698,973 23:57:08 11/06/2026
234 HTX HTX ADA/USDT $0.1651 $692,753 23:51:20 11/06/2026
235 Bit2Me Bit2Me ADA/USDC $0.1649 $667,364 23:57:11 11/06/2026
236 EXMO EXMO ADA/USDC $0.1650 $643,804 23:57:11 11/06/2026
237 EXMO.ME EXMO.ME ADA/USDC $0.1650 $642,539 00:00:08 12/06/2026
238 Cofinex Cofinex ADA/USDC $0.1646 $636,721 00:00:17 12/06/2026
239 KCEX KCEX ADA/USDT $0.1651 $569,738 23:57:08 11/06/2026
240 Aster Aster ADA/USDT $0.1648 $560,681 23:54:15 11/06/2026
241 Hibt Hibt ADA/USDC $0.1649 $559,989 23:57:09 11/06/2026
242 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1648 $558,294 23:59:31 11/06/2026
243 SuperEx SuperEx ADA/BTC $0.1663 $550,181 23:57:09 11/06/2026
244 Bitrue Bitrue ADA/XRP $0.1651 $549,213 23:57:11 11/06/2026
245 Bitget Bitget ADA/USDC $0.1651 $548,926 23:54:07 11/06/2026
246 SunX SunX ADA/USDT $0.1571 $547,336 00:03:16 12/06/2026
247 ZKE ZKE ADA/USDC $0.1648 $537,818 00:00:09 12/06/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1651 $534,095 23:59:53 11/06/2026
249 WEEX WEEX ADA/USDC $0.1649 $526,582 23:57:08 11/06/2026
250 Bybit Bybit ADA/USDC $0.1650 $526,324 23:54:08 11/06/2026
251 BYDFi BYDFi ADA/USDT $0.1649 $515,157 00:00:08 12/06/2026
252 Bitkub Bitkub ADA/THB $0.1648 $511,301 23:57:07 11/06/2026
253 Paribu Paribu ADA/TRY $0.1654 $505,841 23:58:23 11/06/2026
254 CoinTR CoinTR ADA/TRY $0.1649 $498,977 23:57:08 11/06/2026
255 Kraken Kraken ADA/USDC $0.1651 $494,628 23:59:25 11/06/2026
256 Phemex Phemex ADA/USDC $0.1649 $493,250 23:57:09 11/06/2026
257 Deribit Deribit ADA/USDC $0.1660 $486,483 23:45:50 11/06/2026
258 Binance TR Binance TR ADA/TRY $0.1649 $466,501 23:57:12 11/06/2026
259 EXMO EXMO ADA/USD $0.1660 $462,821 23:57:11 11/06/2026
260 MEXC MEXC ADA/USDC $0.1648 $461,192 23:57:16 11/06/2026
261 BITmarkets BITmarkets ADA/USDC $0.1647 $451,093 00:00:08 12/06/2026
262 B2Z Exchange B2Z Exchange ADA/USDC $0.1650 $450,724 00:00:08 12/06/2026
263 YEX YEX ADA/USDC $0.1648 $433,073 00:00:12 12/06/2026
264 OKX OKX ADA/USD $0.1650 $428,728 23:56:23 11/06/2026
265 Niza.io Niza.io ADA/EUR $0.1651 $428,202 00:00:09 12/06/2026
266 Millionero Millionero ADA/USDC $0.1680 $423,094 21:06:10 09/06/2026
267 EdgeX EdgeX ADA/USD $0.1647 $406,145 00:03:16 12/06/2026
268 KCEX KCEX ADA/USDC $0.1647 $402,299 23:57:08 11/06/2026
269 Coincall Coincall ADA/USD $0.1646 $391,229 00:03:16 12/06/2026
270 Bitrue Bitrue ADA/RLUSD $0.1651 $387,172 23:57:11 11/06/2026
271 Bitrue Bitrue ADA/USD1 $0.1652 $383,101 23:57:11 11/06/2026
272 KoinBX KoinBX ADA/USDT $0.1648 $382,680 00:00:13 12/06/2026
273 Binance Binance ADA/FDUSD $0.1650 $377,933 23:56:32 11/06/2026
274 KoinBX KoinBX ADA/BTC $0.1650 $361,611 00:00:13 12/06/2026
275 Mandala Exchange Mandala Exchange ADA/USDT $0.1649 $358,210 23:54:16 11/06/2026
276 Gleec BTC Gleec BTC ADA/USDT $0.1649 $357,782 00:00:15 12/06/2026
277 HitBTC HitBTC ADA/USDT $0.1648 $357,389 23:57:15 11/06/2026
278 PrimeXBT PrimeXBT ADA/USDT $0.1647 $355,092 00:00:16 12/06/2026
279 IndoEx IndoEx ADA/USDT $0.1659 $348,182 23:54:07 11/06/2026
280 Pionex Pionex ADA/ETH $0.1648 $333,258 23:57:12 11/06/2026
281 Bitrue Bitrue DOGE/ADA $0.08466 $331,194 23:57:11 11/06/2026
282 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1649 $322,102 23:56:59 11/06/2026
283 EasiCoin EasiCoin ADA/USDC $0.1649 $313,922 00:00:11 12/06/2026
284 EXMO.ME EXMO.ME ADA/USDT $0.1648 $302,581 00:00:08 12/06/2026
285 EXMO EXMO ADA/USDT $0.1649 $301,965 23:57:11 11/06/2026
286 C-Patex C-Patex ADA/USDT $0.1650 $299,763 23:57:17 11/06/2026
287 Picol Picol ADA/ETH $0.1647 $293,493 00:00:12 12/06/2026
288 Coinone Coinone ADA/KRW $0.1622 $287,662 23:57:24 11/06/2026
289 ICRYPEX ICRYPEX ADA/USDT $0.1660 $283,155 00:00:09 12/06/2026
290 BigONE BigONE ADA/USDT $0.1671 $279,078 23:51:08 11/06/2026
291 Bitbaby Bitbaby ADA/USDC $0.1651 $275,858 23:57:12 11/06/2026
292 Bitbank Bitbank ADA/JPY $0.1657 $274,960 23:57:07 11/06/2026
293 Binance.US Binance.US ADA/USD $0.1650 $269,093 23:59:53 11/06/2026
294 UZX UZX ADA/BTC $0.1653 $253,390 23:48:08 11/06/2026
295 ASTX ASTX ADA/USDT $0.1646 $251,254 00:00:16 12/06/2026
296 Bitazza Bitazza ADA/USDT $0.1650 $251,082 00:00:09 12/06/2026
297 KoinBX KoinBX ADA/ETH $0.1647 $246,035 00:00:13 12/06/2026
298 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1649 $242,387 23:56:59 11/06/2026
299 WhiteBIT WhiteBIT ADA/TRY $0.1658 $239,802 23:45:10 11/06/2026
300 Minswap v2 Minswap v2 ADA/NIGHT $0.1651 $236,374 23:59:36 11/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:11 12/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,091,972,127 với tỷ giá $0.1648.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá