Cardano ADA
Xếp hạng #13
07:04:00 25/05/2026
Giá Cardano (ADA)
$0.2421 -1.41%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9044 | $191,266,536 | 06:57:15 25/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2421 | $101,602,555 | 06:54:17 25/05/2026 |
| 3 |  AIA Exchange |
ADA/USDT | $0.2421 | $79,126,843 | 07:00:12 25/05/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2418 | $78,241,184 | 06:57:15 25/05/2026 |
| 5 |  idax exchange |
ADA/USDT | $0.2418 | $71,837,342 | 07:00:17 25/05/2026 |
| 6 |  WHXEX |
ADA/USDT | $0.2419 | $71,836,443 | 07:00:16 25/05/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2419 | $65,200,600 | 06:57:16 25/05/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2418 | $61,624,320 | 06:57:17 25/05/2026 |
| 9 |  Toobit |
ADA/USDT | $0.2418 | $53,192,804 | 06:57:17 25/05/2026 |
| 10 |  BTSE |
ADA/USDT | $0.2417 | $51,702,855 | 06:57:15 25/05/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2417 | $50,463,816 | 06:57:15 25/05/2026 |
| 12 |  B2Z Exchange |
ADA/USD | $0.2419 | $50,093,950 | 07:00:16 25/05/2026 |
| 13 |  BITmarkets |
ADA/USDT | $0.2418 | $50,063,255 | 07:00:15 25/05/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.2417 | $49,613,562 | 06:57:16 25/05/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2418 | $45,906,726 | 06:57:16 25/05/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2419 | $42,559,783 | 07:00:16 25/05/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2420 | $40,004,510 | 07:00:15 25/05/2026 |
| 18 |  BTCC |
ADA/USDT | $0.2421 | $36,393,799 | 06:57:15 25/05/2026 |
| 19 |  AstralX |
ADA/USDT | $0.2420 | $36,244,558 | 06:57:07 25/05/2026 |
| 20 |  Bybit |
ADA/USDT | $0.2420 | $35,515,919 | 06:54:16 25/05/2026 |
| 21 |  BingX |
ADA/USDT | $0.2418 | $35,370,796 | 06:57:17 25/05/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.2422 | $33,101,698 | 06:57:13 25/05/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2418 | $32,266,611 | 07:00:16 25/05/2026 |
| 24 |  AscendEX |
ADA/USDT | $0.2419 | $32,058,561 | 06:57:11 25/05/2026 |
| 25 |  KTX |
ADA/USDT | $0.2418 | $29,455,012 | 07:00:16 25/05/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2418 | $29,140,801 | 06:57:15 25/05/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.2420 | $25,992,896 | 06:57:11 25/05/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2417 | $25,425,215 | 07:00:18 25/05/2026 |
| 29 |  SunX |
ADA/USDT | $0.2421 | $25,051,187 | 07:00:10 25/05/2026 |
| 30 |  Ulink |
ADA/USDT | $0.2421 | $25,051,187 | 07:00:12 25/05/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.2420 | $24,515,813 | 06:57:15 25/05/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2419 | $21,921,527 | 07:00:15 25/05/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.2418 | $21,334,046 | 06:57:15 25/05/2026 |
| 34 |  LBank |
ADA/USDT | $0.2418 | $20,543,961 | 06:57:16 25/05/2026 |
| 35 |  CoinP |
ADA/USDT | $0.2416 | $20,506,945 | 07:00:15 25/05/2026 |
| 36 | Deepcoin |
ADA/USDT | $0.2417 | $20,363,739 | 06:57:15 25/05/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.2420 | $19,281,219 | 07:00:17 25/05/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.2419 | $19,256,834 | 07:00:16 25/05/2026 |
| 39 |  Ourbit |
ADA/USDT | $0.2419 | $18,857,414 | 06:57:17 25/05/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2411 | $15,330,960 | 06:09:17 25/05/2026 |
| 41 |  Websea |
ADA/USDT | $0.2419 | $15,227,747 | 06:57:17 25/05/2026 |
| 42 |  MEXC |
ADA/USDT | $0.2418 | $15,149,120 | 06:57:16 25/05/2026 |
| 43 | Binance |
ADA/USDT | $0.2422 | $15,114,179 | 06:56:42 25/05/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2416 | $15,059,609 | 06:57:16 25/05/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.2421 | $14,770,090 | 06:54:16 25/05/2026 |
| 46 |  BitxEX |
ADA/USDT | $0.2420 | $14,136,051 | 07:00:14 25/05/2026 |
| 47 | idax exchange |
ADA/USDT | $0.2420 | $14,010,789 | 07:00:12 25/05/2026 |
| 48 | WHXEX |
ADA/USDT | $0.2420 | $14,009,953 | 07:00:08 25/05/2026 |
| 49 |  BitMart |
ADA/USDT | $0.2419 | $13,979,330 | 06:57:16 25/05/2026 |
| 50 | Koinbay |
ADA/USDT | $0.2420 | $13,948,958 | 06:57:08 25/05/2026 |
| 51 |  Gate |
ADA/USDT | $0.2421 | $13,877,550 | 06:54:20 25/05/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.2419 | $13,627,481 | 06:57:17 25/05/2026 |
| 53 |  WOO X Pro |
ADA/USDT | $0.2419 | $13,614,103 | 07:00:16 25/05/2026 |
| 54 | Batonex |
ADA/USDT | $0.2422 | $13,212,117 | 07:00:10 25/05/2026 |
| 55 | BVOX |
ADA/USDT | $0.2421 | $13,011,856 | 06:57:07 25/05/2026 |
| 56 |  Cofinex |
ADA/USDT | $0.2418 | $12,946,889 | 07:00:15 25/05/2026 |
| 57 |  Bitget |
ADA/USDT | $0.2421 | $12,932,236 | 06:54:16 25/05/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2418 | $12,589,662 | 06:57:19 25/05/2026 |
| 59 |  Dmex |
ADA/USD | $0.2421 | $10,947,527 | 07:03:16 25/05/2026 |
| 60 |  Millionero |
ADA/USDT | $0.2420 | $10,769,904 | 06:54:15 25/05/2026 |
| 61 | WOO X Pro |
ADA/USD | $0.2418 | $10,554,287 | 07:00:16 25/05/2026 |
| 62 |  Pionex |
ADA/USDT | $0.2421 | $9,655,225 | 06:57:09 25/05/2026 |
| 63 |  VOOX Exchange |
ADA/USDT | $0.2417 | $9,404,286 | 06:57:17 25/05/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.2419 | $8,953,817 | 07:00:16 25/05/2026 |
| 65 |  Picol |
ADA/USDT | $0.2421 | $8,534,141 | 07:00:11 25/05/2026 |
| 66 |  ZKE |
ADA/USDT | $0.2420 | $8,406,332 | 07:00:13 25/05/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.2416 | $8,279,161 | 07:00:13 25/05/2026 |
| 68 | BlockFin |
ADA/USDT | $0.2422 | $8,069,387 | 07:00:08 25/05/2026 |
| 69 |  UZX |
ADA/USDT | $0.2422 | $7,808,099 | 06:51:11 25/05/2026 |
| 70 |  Coinlocally |
ADA/USDT | $0.2420 | $7,684,544 | 06:54:16 25/05/2026 |
| 71 |  YEX |
ADA/USDT | $0.2418 | $7,568,484 | 07:00:16 25/05/2026 |
| 72 | BTCC |
ADA/USDT | $0.2423 | $7,556,122 | 06:57:08 25/05/2026 |
| 73 |  4E |
ADA/USDT | $0.2420 | $7,483,199 | 06:57:08 25/05/2026 |
| 74 | Bitbase |
ADA/USDT | $0.2420 | $7,227,205 | 06:57:07 25/05/2026 |
| 75 |  CZR Exchange |
ADA/USDT | $0.2418 | $7,166,407 | 07:00:17 25/05/2026 |
| 76 | UZX |
ADA/USDT | $0.2419 | $6,907,948 | 06:51:15 25/05/2026 |
| 77 | Pionex |
ADA/USDT | $0.2419 | $6,856,245 | 06:57:16 25/05/2026 |
| 78 |  Coinflare |
ADA/USDT | $0.2465 | $6,797,235 | 07:00:15 25/05/2026 |
| 79 |  Poloniex |
ADA/USDT | $0.2419 | $6,757,668 | 06:59:53 25/05/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2419 | $6,539,146 | 07:00:16 25/05/2026 |
| 81 |  OneEx |
ADA/USDT | $0.2421 | $6,487,631 | 07:00:09 25/05/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2418 | $6,241,676 | 06:57:16 25/05/2026 |
| 83 |  KuCoin |
ADA/USDT | $0.2419 | $6,176,929 | 06:57:19 25/05/2026 |
| 84 | Binance |
ADA/USDC | $0.2421 | $6,146,115 | 06:54:17 25/05/2026 |
| 85 |  EagleX |
ADA/USDT | $0.2418 | $6,013,889 | 07:00:15 25/05/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2418 | $5,990,269 | 06:57:15 25/05/2026 |
| 87 |  Grvt |
ADA/USDT | $0.2419 | $5,953,455 | 07:00:17 25/05/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.2421 | $5,841,008 | 06:57:08 25/05/2026 |
| 89 | Binance |
ADA/USD | $0.2422 | $5,731,002 | 06:54:50 25/05/2026 |
| 90 | BitMart |
ADA/USDT | $0.2421 | $5,703,327 | 06:57:09 25/05/2026 |
| 91 | Biconomy.com |
ADA/USDT | $0.2420 | $5,687,542 | 06:57:07 25/05/2026 |
| 92 |  Hibt |
ADA/USDT | $0.2422 | $5,565,769 | 06:51:09 25/05/2026 |
| 93 | Millionero |
ADA/USDT | $0.2423 | $5,564,057 | 06:54:07 25/05/2026 |
| 94 |  WhiteBIT |
ADA/USDT | $0.2421 | $5,421,760 | 06:57:07 25/05/2026 |
| 95 |  Gems Trade |
ADA/USDT | $0.2422 | $5,239,138 | 11:42:23 23/05/2026 |
| 96 | Echobit |
ADA/USDT | $0.2420 | $5,128,193 | 06:57:08 25/05/2026 |
| 97 |  Phemex |
ADA/USDT | $0.2422 | $5,072,506 | 06:57:08 25/05/2026 |
| 98 | CoinP |
ADA/USDT | $0.2421 | $5,067,947 | 07:00:08 25/05/2026 |
| 99 | Ourbit |
ADA/USDT | $0.2421 | $5,009,721 | 06:57:11 25/05/2026 |
| 100 | Toobit |
ADA/USDT | $0.2421 | $4,982,596 | 06:57:12 25/05/2026 |
| 101 | CrypFine |
ADA/USDT | $0.2420 | $4,893,660 | 06:57:15 25/05/2026 |
| 102 |  BloFin |
ADA/USDT | $0.2421 | $4,872,153 | 06:51:08 25/05/2026 |
| 103 | YUBIT |
ADA/USDT | $0.2420 | $4,847,918 | 06:57:08 25/05/2026 |
| 104 |  KCEX |
ADA/USDT | $0.2418 | $4,759,042 | 06:57:15 25/05/2026 |
| 105 | Gate |
ADA/USDT | $0.2421 | $4,724,801 | 06:56:24 25/05/2026 |
| 106 | YEX |
ADA/USD | $0.2418 | $4,713,204 | 07:00:16 25/05/2026 |
| 107 | EagleX |
ADA/USDT | $0.2420 | $4,640,822 | 07:00:08 25/05/2026 |
| 108 | Bybit |
ADA/USDT | $0.2423 | $4,416,670 | 06:54:08 25/05/2026 |
| 109 | WOO X Pro |
ADA/USDT | $0.2421 | $4,290,662 | 07:00:08 25/05/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2422 | $4,272,464 | 06:54:14 25/05/2026 |
| 111 | Bitbase |
ADA/USDC | $0.2420 | $4,221,647 | 06:57:07 25/05/2026 |
| 112 |  Extended |
ADA/USD | $0.2421 | $4,200,613 | 07:03:16 25/05/2026 |
| 113 | CoinW |
ADA/USDT | $0.2422 | $4,183,139 | 06:57:07 25/05/2026 |
| 114 |  AlphaX |
ADA/USDT | $0.2421 | $4,117,478 | 07:00:10 25/05/2026 |
| 115 | B2Z Exchange |
ADA/USDT | $0.2422 | $4,059,136 | 07:00:12 25/05/2026 |
| 116 | BTSE |
ADA/USDT | $0.2419 | $4,045,766 | 06:57:07 25/05/2026 |
| 117 | BITmarkets |
ADA/USDT | $0.2420 | $3,902,672 | 07:00:12 25/05/2026 |
| 118 |  Coinbase Exchange |
ADA/USD | $0.2420 | $3,885,686 | 06:57:00 25/05/2026 |
| 119 | B2Z Exchange |
ADA/USD | $0.2423 | $3,502,528 | 07:00:12 25/05/2026 |
| 120 | BITmarkets |
ADA/USD | $0.2422 | $3,502,144 | 07:00:12 25/05/2026 |
| 121 |  Upbit |
ADA/KRW | $0.2397 | $3,479,902 | 06:56:54 25/05/2026 |
| 122 |  BitGW Exchange |
ADA/USDT | $0.2423 | $3,459,822 | 06:54:11 25/05/2026 |
| 123 |  OKX |
ADA/USDT | $0.2421 | $3,387,516 | 06:56:23 25/05/2026 |
| 124 | MEXC |
ADA/USDT | $0.2420 | $3,357,062 | 06:57:07 25/05/2026 |
| 125 | Phemex |
ADA/USDT | $0.2419 | $3,284,147 | 06:57:18 25/05/2026 |
| 126 |  Bitcastle |
ADA/USDT | $0.2419 | $3,281,113 | 07:00:19 25/05/2026 |
| 127 |  XXKK |
ADA/USDT | $0.2420 | $3,271,803 | 07:00:10 25/05/2026 |
| 128 |  HTX |
ADA/USDT | $0.2418 | $3,189,355 | 06:57:17 25/05/2026 |
| 129 | KuCoin |
ADA/USDT | $0.2421 | $3,063,640 | 06:59:53 25/05/2026 |
| 130 | AlphaX |
ADA/USDT | $0.2417 | $3,041,432 | 07:00:19 25/05/2026 |
| 131 | Tapbit |
ADA/USDT | $0.2420 | $2,999,284 | 06:57:07 25/05/2026 |
| 132 |  CoinUp.io |
ADA/USDT | $0.2420 | $2,978,998 | 06:57:08 25/05/2026 |
| 133 | WEEX |
ADA/USDT | $0.2421 | $2,868,178 | 06:57:12 25/05/2026 |
| 134 | BloFin |
ADA/USDT | $0.2419 | $2,787,851 | 06:51:17 25/05/2026 |
| 135 | BitradeX |
ADA/USDT | $0.2420 | $2,706,890 | 06:57:07 25/05/2026 |
| 136 | LBank |
ADA/USDT | $0.2421 | $2,528,743 | 06:57:08 25/05/2026 |
| 137 | HTX |
ADA/USDT | $0.2420 | $2,476,986 | 06:59:54 25/05/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.2420 | $2,432,137 | 07:00:10 25/05/2026 |
| 139 | CoinMy |
ADA/USDT | $0.2422 | $2,405,278 | 07:00:13 25/05/2026 |
| 140 |  Hyperliquid |
ADA/USD | $0.2421 | $2,317,274 | 06:54:26 25/05/2026 |
| 141 | YEX |
ADA/USDT | $0.2420 | $2,261,885 | 07:00:09 25/05/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.2420 | $2,176,901 | 07:00:10 25/05/2026 |
| 143 | 4E |
ADA/USDT | $0.2418 | $2,157,471 | 06:57:15 25/05/2026 |
| 144 | Bitget |
ADA/USDT | $0.2422 | $2,135,324 | 06:54:11 25/05/2026 |
| 145 | Binance |
ADA/USDC | $0.2421 | $2,099,942 | 06:56:42 25/05/2026 |
| 146 |  Bitvavo |
ADA/EUR | $0.2422 | $1,901,356 | 06:57:08 25/05/2026 |
| 147 |  BitTap |
ADA/USDT | $0.2419 | $1,841,260 | 07:00:17 25/05/2026 |
| 148 |  ApeX Omni |
ADA/USDT | $0.2416 | $1,838,520 | 07:00:17 25/05/2026 |
| 149 | Hotcoin |
ADA/USDT | $0.2423 | $1,769,877 | 06:57:06 25/05/2026 |
| 150 |  Coinbase International Exchange |
ADA/USDC | $0.2424 | $1,755,514 | 07:00:15 25/05/2026 |
| 151 |  GroveX |
ADA/FDUSD | $0.2422 | $1,737,393 | 07:00:11 25/05/2026 |
| 152 |  Bitrue |
ADA/USDT | $0.2418 | $1,731,260 | 06:57:17 25/05/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2424 | $1,654,055 | 07:00:10 25/05/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.2422 | $1,652,184 | 07:00:11 25/05/2026 |
| 155 |  Changelly PRO |
ADA/USDT | $0.2422 | $1,652,164 | 07:00:10 25/05/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.2422 | $1,652,132 | 07:00:10 25/05/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.2423 | $1,651,769 | 06:54:07 25/05/2026 |
| 158 | WhiteBIT |
ADA/WBT | $0.2421 | $1,626,388 | 06:57:07 25/05/2026 |
| 159 | OrangeX |
ADA/USDT | $0.2421 | $1,607,479 | 06:57:10 25/05/2026 |
| 160 | BlockFin |
ADA/USDC | $0.2418 | $1,522,889 | 07:00:08 25/05/2026 |
| 161 |  ASTX |
ADA/USDT | $0.2421 | $1,509,007 | 07:00:08 25/05/2026 |
| 162 |  AEGET |
ADA/USDT | $0.2421 | $1,505,669 | 06:57:08 25/05/2026 |
| 163 | CoinUp.io |
ADA/USDT | $0.2418 | $1,492,524 | 06:57:18 25/05/2026 |
| 164 | DigiFinex |
ADA/USDT | $0.2420 | $1,419,182 | 07:00:12 25/05/2026 |
| 165 |  Ekbit |
ADA/USDT | $0.2418 | $1,381,301 | 07:00:16 25/05/2026 |
| 166 |  Bibox |
ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 |
| 167 |  LATOKEN |
ADA/USDT | $0.2420 | $1,352,783 | 06:57:17 25/05/2026 |
| 168 |  Crypto.com Exchange |
ADA/USD | $0.2422 | $1,284,674 | 06:57:07 25/05/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2421 | $1,250,402 | 07:00:10 25/05/2026 |
| 170 | TruBit Pro Exchange |
ADA/USDT | $0.2421 | $1,243,009 | 07:00:11 25/05/2026 |
| 171 | Biconomy.com |
ADA/USDC | $0.2420 | $1,228,063 | 06:57:07 25/05/2026 |
| 172 |  Kraken |
ADA/USD | $0.2421 | $1,222,564 | 06:59:54 25/05/2026 |
| 173 | GroveX |
ADA/USDT | $0.2423 | $1,164,143 | 07:00:11 25/05/2026 |
| 174 |  Bithumb |
ADA/KRW | $0.2398 | $1,113,238 | 06:59:54 25/05/2026 |
| 175 |  CoinEx |
ADA/USDT | $0.2421 | $1,104,425 | 06:59:53 25/05/2026 |
| 176 | Bybit |
ADA/USD | $0.2419 | $1,092,399 | 06:54:16 25/05/2026 |
| 177 |  Coinstore |
ADA/USDT | $0.2421 | $1,030,275 | 06:48:09 25/05/2026 |
| 178 | Binance |
ADA/JPY | $0.2423 | $1,026,789 | 06:56:42 25/05/2026 |
| 179 | KCEX |
ADA/USDC | $0.2418 | $976,304 | 06:57:15 25/05/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.2421 | $961,148 | 07:00:11 25/05/2026 |
| 181 | CZR Exchange |
ADA/USDT | $0.2420 | $952,359 | 07:00:11 25/05/2026 |
| 182 | Bitrue |
SOL/ADA | $85.24 | $939,529 | 06:57:08 25/05/2026 |
| 183 |  OneBullEx |
ADA/USDT | $0.2744 | $926,412 | 07:00:13 25/05/2026 |
| 184 | BloFin |
ADA/USDC | $0.2420 | $909,765 | 06:51:08 25/05/2026 |
| 185 |  PointPay |
ADA/USDT | $0.2423 | $882,202 | 06:54:07 25/05/2026 |
| 186 | Toobit |
ADA/USDC | $0.2419 | $836,697 | 06:57:17 25/05/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.2411 | $811,333 | 06:18:07 25/05/2026 |
| 188 | Crypto.com Exchange |
ADA/USDT | $0.2420 | $798,821 | 06:57:07 25/05/2026 |
| 189 | BitMart |
ADA/USDC | $0.2420 | $700,603 | 06:57:09 25/05/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.2422 | $690,001 | 06:57:08 25/05/2026 |
| 191 | Bitrue |
BNB/ADA | $656.03 | $682,650 | 06:57:08 25/05/2026 |
| 192 | B2Z Exchange |
ADA/USDC | $0.2423 | $680,610 | 07:00:12 25/05/2026 |
| 193 | BITmarkets |
ADA/USDC | $0.2423 | $680,209 | 07:00:12 25/05/2026 |
| 194 |  CoinTR |
ADA/USDT | $0.2425 | $661,531 | 07:00:09 25/05/2026 |
| 195 |  Dex-Trade |
ADA/USDT | $0.2423 | $635,242 | 06:54:07 25/05/2026 |
| 196 |  LeveX |
ADA/USDT | $0.2418 | $626,565 | 07:00:15 25/05/2026 |
| 197 | BingX |
ADA/USDT | $0.2422 | $618,906 | 06:54:07 25/05/2026 |
| 198 | Bitrue |
ADA/USDT | $0.2421 | $615,849 | 06:57:08 25/05/2026 |
| 199 | Bitrue |
TRX/ADA | $0.3651 | $613,202 | 06:57:08 25/05/2026 |
| 200 |  Bitunix |
ADA/USD | $0.2418 | $611,994 | 06:57:17 25/05/2026 |
| 201 | Millionero |
ADA/USDC | $0.2422 | $610,743 | 06:54:07 25/05/2026 |
| 202 |  EdgeX |
ADA/USD | $0.2419 | $595,728 | 07:03:15 25/05/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.2420 | $592,438 | 07:00:11 25/05/2026 |
| 204 |  EXMO.ME |
ADA/USDT | $0.2418 | $572,811 | 07:00:11 25/05/2026 |
| 205 |  EXMO |
ADA/USDT | $0.2419 | $571,652 | 06:57:07 25/05/2026 |
| 206 | EXMO |
ADA/USD | $0.2540 | $537,372 | 06:57:07 25/05/2026 |
| 207 | Kraken |
ADA/EUR | $0.2424 | $501,446 | 06:59:54 25/05/2026 |
| 208 |  Paribu |
ADA/TRY | $0.2427 | $499,121 | 06:59:57 25/05/2026 |
| 209 | EXMO |
ADA/USDC | $0.2421 | $497,079 | 06:57:07 25/05/2026 |
| 210 | CoinTR |
ADA/TRY | $0.2423 | $496,316 | 07:00:09 25/05/2026 |
| 211 | EXMO.ME |
ADA/USDC | $0.2424 | $496,115 | 07:00:11 25/05/2026 |
| 212 |  Bit2Me |
ADA/EUR | $0.2424 | $495,727 | 06:57:08 25/05/2026 |
| 213 |  Bitstamp by Robinhood |
ADA/USD | $0.2420 | $493,327 | 06:59:53 25/05/2026 |
| 214 | WhiteBIT |
ADA/USDC | $0.2420 | $481,646 | 06:57:07 25/05/2026 |
| 215 | MGBX |
ADA/USDT | $0.2421 | $461,795 | 06:57:10 25/05/2026 |
| 216 |  Bybit EU |
ADA/EUR | $0.2421 | $458,080 | 07:00:09 25/05/2026 |
| 217 |  BigONE |
ADA/USDT | $0.2431 | $445,419 | 06:54:07 25/05/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.2422 | $432,809 | 07:00:15 25/05/2026 |
| 219 | Phemex |
ADA/USDC | $0.2418 | $423,617 | 06:57:18 25/05/2026 |
| 220 |  ICRYPEX |
ADA/USDT | $0.2431 | $414,760 | 07:00:10 25/05/2026 |
| 221 | BitTap |
ADA/USDT | $0.2421 | $400,135 | 07:00:12 25/05/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.2420 | $388,272 | 07:03:17 25/05/2026 |
| 223 |  BitDelta |
ADA/USDC | $0.2421 | $386,431 | 07:00:11 25/05/2026 |
| 224 |  KoinBX |
ADA/USDT | $0.2421 | $382,335 | 07:00:12 25/05/2026 |
| 225 | Bitunix |
ADA/USDT | $0.2420 | $376,971 | 06:57:07 25/05/2026 |
| 226 | Binance |
ADA/TRY | $0.2425 | $368,658 | 06:56:42 25/05/2026 |
| 227 |  Backpack Exchange |
ADA/USDC | $0.2420 | $365,137 | 06:57:16 25/05/2026 |
| 228 |  Bitfinex |
ADA/USDT | $0.2418 | $364,660 | 06:57:16 25/05/2026 |
| 229 | KCEX |
ADA/USDT | $0.2421 | $353,676 | 06:57:07 25/05/2026 |
| 230 | idax exchange |
ADA/USDC | $0.2419 | $351,094 | 07:00:12 25/05/2026 |
| 231 | WHXEX |
ADA/USDC | $0.2419 | $351,052 | 07:00:08 25/05/2026 |
| 232 | Binance |
ADA/EUR | $0.2423 | $349,621 | 06:56:42 25/05/2026 |
| 233 | Crypto.com Exchange |
ADA/USD | $0.2411 | $346,120 | 06:30:18 25/05/2026 |
| 234 | Bitrue |
DOGE/ADA | $0.1022 | $341,845 | 06:57:08 25/05/2026 |
| 235 | Bitget |
ADA/USD | $0.2424 | $324,974 | 06:54:16 25/05/2026 |
| 236 | Cofinex |
ADA/USD | $0.2424 | $324,425 | 07:00:15 25/05/2026 |
| 237 | Bitbaby |
ADA/USDC | $0.2418 | $317,643 | 06:57:16 25/05/2026 |
| 238 | Bitrue |
ADA/XRP | $0.2421 | $312,942 | 06:57:08 25/05/2026 |
| 239 | Pionex |
ADA/BTC | $0.2425 | $310,967 | 06:57:09 25/05/2026 |
| 240 |  Niza.io |
ADA/USD | $0.2421 | $307,368 | 07:00:10 25/05/2026 |
| 241 | Phemex |
ADA/USDC | $0.2420 | $306,231 | 06:57:08 25/05/2026 |
| 242 |  SunX |
ADA/USDT | $0.2419 | $305,992 | 07:03:17 25/05/2026 |
| 243 | Azbit |
ADA/USDC | $0.2422 | $304,081 | 06:54:14 25/05/2026 |
| 244 |  Nivex |
ADA/USDT | $0.2421 | $295,307 | 07:00:10 25/05/2026 |
| 245 | BYDFi |
ADA/USDT | $0.2420 | $280,735 | 07:00:11 25/05/2026 |
| 246 |  Binance TR |
ADA/TRY | $0.2423 | $273,960 | 06:57:09 25/05/2026 |
| 247 |  Bitkub |
ADA/THB | $0.2408 | $273,465 | 06:57:11 25/05/2026 |
| 248 |  PrimeXBT |
ADA/USDT | $0.2419 | $270,478 | 07:00:16 25/05/2026 |
| 249 |  Bitazza |
ADA/USDT | $0.2419 | $259,064 | 07:00:12 25/05/2026 |
| 250 | WEEX |
ADA/USDC | $0.2420 | $249,204 | 06:57:12 25/05/2026 |
| 251 | Mandala Exchange |
ADA/USDT | $0.2418 | $248,921 | 07:00:15 25/05/2026 |
| 252 | Gleec BTC |
ADA/USDT | $0.2418 | $248,918 | 07:00:15 25/05/2026 |
| 253 | HitBTC |
ADA/USDT | $0.2418 | $248,907 | 06:57:19 25/05/2026 |
| 254 |  Aster |
ADA/USDT | $0.2418 | $242,779 | 06:54:15 25/05/2026 |
| 255 |  Blynex |
ADA/USDT | $0.2373 | $242,166 | 06:57:07 25/05/2026 |
| 256 | Coinbase Exchange |
ADA/EUR | $0.2422 | $241,401 | 06:57:00 25/05/2026 |
| 257 | MEXC |
ADA/USD | $0.2418 | $239,266 | 06:57:16 25/05/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.2421 | $233,763 | 06:57:08 25/05/2026 |
| 259 | Pionex |
ADA/BTC | $0.2418 | $232,730 | 06:57:16 25/05/2026 |
| 260 | Bit2Me |
ADA/USDC | $0.2420 | $231,049 | 06:57:08 25/05/2026 |
| 261 |  IndoEx |
ADA/USDT | $0.2422 | $230,749 | 07:00:09 25/05/2026 |
| 262 | Bitrue |
ADA/USD1 | $0.2420 | $229,038 | 06:57:08 25/05/2026 |
| 263 |  Coincall |
ADA/USD | $0.2417 | $223,002 | 07:00:16 25/05/2026 |
| 264 | KoinBX |
ADA/BTC | $0.2418 | $215,054 | 07:00:12 25/05/2026 |
| 265 | ZKE |
ADA/USDC | $0.2419 | $210,653 | 07:00:13 25/05/2026 |
| 266 | Pionex |
ADA/ETH | $0.2419 | $207,693 | 06:57:16 25/05/2026 |
| 267 | Binance |
ADA/BTC | $0.2418 | $204,757 | 06:56:42 25/05/2026 |
| 268 | AscendEX |
ADA/USD | $0.2430 | $204,266 | 06:57:11 25/05/2026 |
| 269 | Pionex |
ADA/ETH | $0.2419 | $199,371 | 06:57:09 25/05/2026 |
| 270 | Hibt |
ADA/USDC | $0.2423 | $194,389 | 06:51:09 25/05/2026 |
| 271 | KoinBX |
ADA/ETH | $0.2419 | $189,160 | 07:00:12 25/05/2026 |
| 272 |  BtcTurk | Kripto |
ADA/TRY | $0.2425 | $186,214 | 06:57:53 25/05/2026 |
| 273 |  CriptoSwaps |
ADA/USDT | $0.2422 | $186,150 | 07:00:12 25/05/2026 |
| 274 | KCEX |
ADA/USDC | $0.2422 | $185,212 | 06:57:07 25/05/2026 |
| 275 |  Minswap v2 |
ADA/NIGHT | $0.2422 | $181,532 | 06:56:01 25/05/2026 |
| 276 | SunX |
ADA/USDT | $0.2418 | $179,963 | 07:00:17 25/05/2026 |
| 277 | Bybit |
ADA/EUR | $0.2424 | $176,696 | 06:54:08 25/05/2026 |
| 278 | Picol |
ADA/ETH | $0.2419 | $175,836 | 07:00:11 25/05/2026 |
| 279 |  Bitbank |
ADA/JPY | $0.2420 | $169,604 | 06:57:07 25/05/2026 |
| 280 | SuperEx |
ADA/BTC | $0.2442 | $168,452 | 07:00:13 25/05/2026 |
| 281 | OKX |
ADA/USD | $0.2422 | $161,503 | 06:56:23 25/05/2026 |
| 282 |  C-Patex |
ADA/USDT | $0.2421 | $160,417 | 06:57:08 25/05/2026 |
| 283 | Paribu |
ADA/USDT | $0.2423 | $147,002 | 06:59:57 25/05/2026 |
| 284 | ASTX |
ADA/USDT | $0.2418 | $144,331 | 07:00:16 25/05/2026 |
| 285 |  BitoPro |
ADA/TWD | $0.2436 | $143,745 | 06:57:10 25/05/2026 |
| 286 | MEXC |
ADA/USDC | $0.2419 | $137,568 | 06:57:16 25/05/2026 |
| 287 | YEX |
ADA/USDC | $0.2420 | $134,174 | 07:00:09 25/05/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.2420 | $133,342 | 07:00:11 25/05/2026 |
| 289 |  BlueBit |
ADA/USDT | $0.2421 | $130,843 | 07:00:10 25/05/2026 |
| 290 | Binance |
ADA/FDUSD | $0.2422 | $129,128 | 06:56:42 25/05/2026 |
| 291 | Binance |
ADA/ETH | $0.2421 | $128,744 | 06:56:42 25/05/2026 |
| 292 | KuCoin |
ADA/USDC | $0.2420 | $127,382 | 06:59:53 25/05/2026 |
| 293 | WhiteBIT |
ADA/UAH | $0.2397 | $127,353 | 06:57:07 25/05/2026 |
| 294 | Niza.io |
ADA/EUR | $0.2424 | $126,169 | 07:00:10 25/05/2026 |
| 295 |  Tebbit |
ADA/USDT | $0.2421 | $124,702 | 00:00:15 24/05/2026 |
| 296 | WhiteBIT |
ADA/USD | $0.2424 | $123,793 | 06:57:07 25/05/2026 |
| 297 |  BitStorage |
ADA/USDT | $0.2422 | $123,408 | 06:57:08 25/05/2026 |
| 298 |  Coinone |
ADA/KRW | $0.2396 | $121,148 | 06:57:23 25/05/2026 |
| 299 | WhiteBIT |
ADA/TRY | $0.2427 | $120,865 | 06:57:07 25/05/2026 |
| 300 |  Lighter |
ADA/USDC | $0.2417 | $108,913 | 06:57:15 25/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 25/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,266,536 với tỷ giá $0.9044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.