Cardano ADA
Xếp hạng #11
08:54:00 16/02/2026
Giá Cardano (ADA)
$0.2806 -5.12%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2816 | $808,769,975 | 08:00:11 16/02/2026 |
| 3 |  Binance |
ADA/USDT | $0.2820 | $233,538,422 | 07:54:16 16/02/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9050 | $191,404,047 | 07:54:16 16/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2817 | $176,509,672 | 07:57:15 16/02/2026 |
| 6 |  Darkex Exchange |
ADA/USDT | $0.2729 | $168,905,696 | 07:30:17 14/02/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2817 | $154,050,284 | 08:00:16 16/02/2026 |
| 8 |  ASTX |
ADA/USDT | $0.2816 | $147,168,095 | 08:00:16 16/02/2026 |
| 9 |  Ekbit |
ADA/USDT | $0.2816 | $147,068,714 | 08:00:16 16/02/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2818 | $141,457,208 | 07:57:17 16/02/2026 |
| 11 |  KTX |
ADA/USDT | $0.2815 | $129,374,425 | 08:00:16 16/02/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2815 | $122,472,860 | 08:00:16 16/02/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2806 | $116,530,438 | 07:45:15 16/02/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.2816 | $116,445,947 | 08:00:17 16/02/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2820 | $112,035,307 | 07:54:16 16/02/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2815 | $100,472,700 | 08:00:15 16/02/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2817 | $81,745,206 | 07:57:16 16/02/2026 |
| 18 |  OKX |
ADA/USDT | $0.2815 | $78,402,118 | 07:56:01 16/02/2026 |
| 19 |  AIA Exchange |
ADA/USDT | $0.2820 | $77,249,393 | 08:00:11 16/02/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2807 | $75,491,976 | 07:45:22 16/02/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2815 | $72,635,207 | 08:00:16 16/02/2026 |
| 22 |  WhiteBIT |
ADA/USDT | $0.2821 | $68,301,045 | 07:57:15 16/02/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2817 | $67,482,771 | 07:57:17 16/02/2026 |
| 24 |  OneBullEx |
ADA/USDT | $0.2821 | $65,834,245 | 08:03:09 16/02/2026 |
| 25 |  BlockFin |
ADA/USDT | $0.2819 | $61,458,825 | 07:54:15 16/02/2026 |
| 26 |  Gate |
ADA/USDT | $0.2820 | $59,142,602 | 07:54:19 16/02/2026 |
| 27 |  Zoomex |
ADA/USDT | $0.2818 | $53,518,197 | 07:57:16 16/02/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2818 | $53,328,619 | 07:57:15 16/02/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2816 | $49,525,589 | 07:57:15 16/02/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2817 | $48,045,716 | 07:57:15 16/02/2026 |
| 31 |  EasiCoin |
ADA/USDT | $0.2816 | $47,286,167 | 08:00:16 16/02/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2820 | $46,026,410 | 07:57:15 16/02/2026 |
| 33 |  Bitget |
ADA/USDT | $0.2820 | $41,967,873 | 07:54:16 16/02/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.2816 | $41,910,535 | 08:00:17 16/02/2026 |
| 35 | WhiteBIT |
ADA/USDT | $0.2820 | $41,775,647 | 07:57:10 16/02/2026 |
| 36 | Binance |
ADA/USDT | $0.2821 | $41,296,311 | 07:56:42 16/02/2026 |
| 37 |  BTSE |
ADA/USDT | $0.2820 | $38,719,391 | 07:54:15 16/02/2026 |
| 38 |  Echobit |
ADA/USDT | $0.2817 | $37,382,812 | 07:57:16 16/02/2026 |
| 39 |  B2Z Exchange |
ADA/USD | $0.2818 | $37,242,791 | 08:00:16 16/02/2026 |
| 40 |  BITmarkets |
ADA/USDT | $0.2815 | $37,214,462 | 08:00:16 16/02/2026 |
| 41 |  KuCoin |
ADA/USDT | $0.2822 | $35,102,479 | 07:54:18 16/02/2026 |
| 42 |  Websea |
ADA/USDT | $0.2816 | $34,050,416 | 08:00:17 16/02/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2815 | $33,900,987 | 08:00:16 16/02/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2817 | $33,352,654 | 08:00:17 16/02/2026 |
| 45 |  AscendEX |
ADA/USDT | $0.2820 | $32,971,686 | 07:57:10 16/02/2026 |
| 46 |  YEX |
ADA/USDT | $0.2816 | $32,141,116 | 07:57:16 16/02/2026 |
| 47 |  Hotcoin |
ADA/USDT | $0.2817 | $30,988,796 | 07:57:18 16/02/2026 |
| 48 |  WEEX |
ADA/USDT | $0.2821 | $30,795,564 | 07:57:10 16/02/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2815 | $27,762,270 | 08:00:15 16/02/2026 |
| 50 | Batonex |
ADA/USDT | $0.2820 | $26,234,925 | 08:00:07 16/02/2026 |
| 51 | Binance |
ADA/USD | $0.2821 | $25,762,590 | 07:54:51 16/02/2026 |
| 52 |  NovaEx |
ADA/USDT | $0.2816 | $25,436,966 | 08:00:16 16/02/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2821 | $24,523,284 | 07:57:11 16/02/2026 |
| 54 | WEEX |
ADA/USDT | $0.2817 | $23,416,479 | 07:57:16 16/02/2026 |
| 55 |  AstralX |
ADA/USDT | $0.2819 | $21,948,757 | 08:00:08 16/02/2026 |
| 56 | BVOX |
ADA/USDT | $0.2807 | $21,916,783 | 07:45:10 16/02/2026 |
| 57 |  BingX |
ADA/USDT | $0.2817 | $21,768,853 | 07:57:16 16/02/2026 |
| 58 |  Picol |
ADA/USDT | $0.2820 | $21,598,947 | 08:00:08 16/02/2026 |
| 59 |  UZX |
ADA/USDT | $0.2820 | $21,539,469 | 07:57:10 16/02/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2816 | $21,191,636 | 08:00:10 16/02/2026 |
| 61 |  BTCC |
ADA/USDT | $0.2823 | $20,662,922 | 07:57:16 16/02/2026 |
| 62 |  CoinP |
ADA/USDT | $0.2820 | $20,612,273 | 08:00:15 16/02/2026 |
| 63 |  4E |
ADA/USDT | $0.2819 | $20,423,859 | 08:00:10 16/02/2026 |
| 64 |  ICRYPEX |
ADA/USDT | $0.2819 | $20,070,276 | 08:00:12 16/02/2026 |
| 65 |  CEEX exchange |
ADA/USDT | $0.2818 | $20,062,495 | 08:00:09 16/02/2026 |
| 66 | UZX |
ADA/USDT | $0.2817 | $20,025,529 | 07:57:15 16/02/2026 |
| 67 |  LBank |
ADA/USDT | $0.2817 | $19,905,871 | 07:57:15 16/02/2026 |
| 68 |  HTX |
ADA/USDT | $0.2816 | $19,516,722 | 07:57:16 16/02/2026 |
| 69 |  CRMClick |
ADA/USDT | $0.2816 | $19,515,857 | 07:57:15 16/02/2026 |
| 70 |  Bitop |
ADA/USDT | $0.2815 | $18,834,994 | 08:00:17 16/02/2026 |
| 71 |  Upbit |
ADA/KRW | $0.2901 | $18,396,468 | 07:56:53 16/02/2026 |
| 72 |  Bitrue |
ADA/USDT | $0.2817 | $17,760,472 | 07:57:16 16/02/2026 |
| 73 | CoinW |
ADA/USDT | $0.2817 | $17,752,790 | 07:51:10 16/02/2026 |
| 74 |  MEXC |
ADA/USDT | $0.2810 | $17,277,858 | 07:45:11 16/02/2026 |
| 75 |  VOOX Exchange |
ADA/USDT | $0.2816 | $16,249,865 | 07:57:17 16/02/2026 |
| 76 |  CrypFine |
ADA/USDT | $0.2815 | $15,728,530 | 08:00:15 16/02/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2818 | $15,206,377 | 07:57:15 16/02/2026 |
| 78 |  EagleX |
ADA/USDT | $0.2815 | $15,159,782 | 08:00:15 16/02/2026 |
| 79 |  Dmex |
ADA/USD | $0.2824 | $14,979,975 | 08:03:16 16/02/2026 |
| 80 | BlockFin |
ADA/USDT | $0.2824 | $14,835,995 | 07:54:09 16/02/2026 |
| 81 | Pionex |
ADA/USDT | $0.2818 | $14,761,385 | 07:57:16 16/02/2026 |
| 82 |  Ourbit |
ADA/USDT | $0.2816 | $14,231,876 | 07:57:16 16/02/2026 |
| 83 | Deepcoin |
ADA/USDT | $0.2820 | $14,000,175 | 07:57:10 16/02/2026 |
| 84 | KuCoin |
ADA/USDT | $0.2821 | $13,975,700 | 07:56:53 16/02/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.2817 | $13,595,013 | 07:57:15 16/02/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.2821 | $13,500,222 | 07:56:59 16/02/2026 |
| 87 | Binance |
ADA/USDC | $0.2821 | $13,453,978 | 07:54:16 16/02/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2814 | $13,396,587 | 07:48:10 16/02/2026 |
| 89 |  Aivora Exchange |
ADA/USDT | $0.2815 | $12,874,159 | 08:00:16 16/02/2026 |
| 90 |  SunX |
ADA/USDT | $0.2820 | $12,857,399 | 08:00:07 16/02/2026 |
| 91 |  BitbabyExchange |
ADA/USDT | $0.2818 | $12,717,180 | 07:57:15 16/02/2026 |
| 92 |  BitxEX |
ADA/USDT | $0.2819 | $12,372,205 | 08:00:08 16/02/2026 |
| 93 | ASTX |
ADA/USDT | $0.2819 | $12,336,156 | 08:00:10 16/02/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.2821 | $12,334,664 | 07:57:10 16/02/2026 |
| 95 | HTX |
ADA/USDT | $0.2819 | $12,289,996 | 07:59:54 16/02/2026 |
| 96 | CRMClick |
ADA/USDT | $0.2819 | $12,288,820 | 08:00:07 16/02/2026 |
| 97 | LBank |
ADA/USDT | $0.2821 | $12,286,255 | 07:57:10 16/02/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2819 | $11,586,148 | 07:59:23 16/02/2026 |
| 99 | OneBullEx |
ADA/USDT | $0.2554 | $10,961,099 | 15:27:34 11/02/2026 |
| 100 | Bitget |
ADA/USDT | $0.2822 | $10,471,942 | 07:54:09 16/02/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.2821 | $10,292,526 | 07:57:08 16/02/2026 |
| 102 |  XXKK |
ADA/USDT | $0.2641 | $10,224,014 | 07:54:07 16/02/2026 |
| 103 |  KCEX |
ADA/USDT | $0.2817 | $10,206,270 | 07:57:15 16/02/2026 |
| 104 |  Biconomy.com |
ADA/USDT | $0.2818 | $10,204,531 | 07:57:15 16/02/2026 |
| 105 |  Millionero |
ADA/USDT | $0.2815 | $10,198,969 | 08:00:15 16/02/2026 |
| 106 | 4E |
ADA/USDT | $0.2816 | $10,123,588 | 08:00:15 16/02/2026 |
| 107 | WHXEX |
ADA/USDT | $0.2819 | $9,947,776 | 08:00:08 16/02/2026 |
| 108 | CrypFine |
ADA/USDT | $0.2819 | $9,946,269 | 08:00:10 16/02/2026 |
| 109 |  Gems Trade |
ADA/USDT | $0.2821 | $9,933,858 | 07:57:11 16/02/2026 |
| 110 | OKX |
ADA/USDT | $0.2820 | $9,911,317 | 07:56:53 16/02/2026 |
| 111 | Koinbay |
ADA/USDT | $0.2822 | $9,773,795 | 07:54:09 16/02/2026 |
| 112 | Binance |
ADA/USDC | $0.2821 | $9,694,077 | 07:56:42 16/02/2026 |
| 113 | Bybit |
ADA/USDT | $0.2823 | $9,642,843 | 07:54:09 16/02/2026 |
| 114 | AscendEX |
ADA/USDT | $0.2819 | $9,357,480 | 07:54:23 16/02/2026 |
| 115 | Hibt |
ADA/USDT | $0.2808 | $9,009,905 | 07:45:07 16/02/2026 |
| 116 |  BloFin |
ADA/USDT | $0.2822 | $8,848,109 | 07:57:10 16/02/2026 |
| 117 | Darkex Exchange |
ADA/USDT | $0.2741 | $8,684,566 | 07:57:10 14/02/2026 |
| 118 | DigiFinex |
ADA/USDT | $0.2820 | $8,680,205 | 07:57:12 16/02/2026 |
| 119 | CoinP |
ADA/USDT | $0.2820 | $8,007,287 | 07:57:07 16/02/2026 |
| 120 | NovaEx |
ADA/USD | $0.2815 | $7,797,507 | 08:00:16 16/02/2026 |
| 121 | YUBIT |
ADA/USDT | $0.2820 | $7,728,685 | 07:57:08 16/02/2026 |
| 122 | EagleX |
ADA/USDT | $0.2817 | $7,517,213 | 08:00:12 16/02/2026 |
| 123 | Tapbit |
ADA/USDT | $0.2820 | $7,508,978 | 07:57:07 16/02/2026 |
| 124 | Hotcoin |
ADA/USDT | $0.2811 | $7,497,516 | 07:45:40 16/02/2026 |
| 125 |  Coinflare |
ADA/USDT | $0.2818 | $7,272,892 | 08:00:15 16/02/2026 |
| 126 |  Phemex |
ADA/USDT | $0.2821 | $7,220,612 | 07:57:10 16/02/2026 |
| 127 | BitradeX |
ADA/USDT | $0.2820 | $7,167,137 | 07:57:09 16/02/2026 |
| 128 | Biconomy.com |
ADA/USDT | $0.2820 | $6,696,954 | 07:57:10 16/02/2026 |
| 129 | Millionero |
ADA/USDT | $0.2818 | $6,559,324 | 08:00:11 16/02/2026 |
| 130 |  GroveX |
ADA/USDT | $0.2823 | $6,396,747 | 07:54:12 16/02/2026 |
| 131 |  ZKE |
ADA/USDT | $0.2819 | $5,968,669 | 08:00:09 16/02/2026 |
| 132 | BitMart |
ADA/USDT | $0.2821 | $5,933,598 | 07:57:09 16/02/2026 |
| 133 | YEX |
ADA/USD | $0.2817 | $5,838,134 | 07:57:16 16/02/2026 |
| 134 | Phemex |
ADA/USDT | $0.2818 | $5,783,967 | 07:57:15 16/02/2026 |
| 135 | YEX |
ADA/USDT | $0.2819 | $5,663,968 | 08:00:08 16/02/2026 |
| 136 | Coinlocally |
ADA/USDT | $0.2819 | $5,616,261 | 08:00:07 16/02/2026 |
| 137 |  Bitvavo |
ADA/EUR | $0.2815 | $5,416,822 | 07:57:10 16/02/2026 |
| 138 |  OneEx |
ADA/USDT | $0.2820 | $5,356,730 | 08:00:08 16/02/2026 |
| 139 | OrangeX |
ADA/USDT | $0.2820 | $5,348,149 | 07:57:10 16/02/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2815 | $5,227,140 | 08:00:17 16/02/2026 |
| 141 |  Bitcastle |
ADA/USDT | $0.2815 | $5,138,163 | 08:00:17 16/02/2026 |
| 142 |  AllinX |
ADA/USDT | $0.2819 | $5,012,890 | 08:00:12 16/02/2026 |
| 143 |  Bithumb |
ADA/KRW | $0.2903 | $4,812,186 | 07:59:54 16/02/2026 |
| 144 |  FMFW.io |
ADA/USD | $0.2821 | $4,775,686 | 08:00:07 16/02/2026 |
| 145 |  Changelly PRO |
ADA/USDT | $0.2819 | $4,773,383 | 08:00:09 16/02/2026 |
| 146 |  Gleec BTC |
ADA/USDT | $0.2819 | $4,773,307 | 08:00:12 16/02/2026 |
| 147 |  Mandala Exchange |
ADA/USDT | $0.2819 | $4,772,897 | 08:00:11 16/02/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.2819 | $4,772,873 | 08:00:12 16/02/2026 |
| 149 |  Crypto.com Exchange |
ADA/USD | $0.2823 | $4,431,055 | 07:54:11 16/02/2026 |
| 150 |  Azbit |
ADA/USDC | $0.2822 | $4,348,351 | 07:54:07 16/02/2026 |
| 151 | Bybit |
ADA/USD | $0.2815 | $4,166,635 | 07:54:16 16/02/2026 |
| 152 |  Kraken |
ADA/EUR | $0.2817 | $4,165,389 | 07:59:54 16/02/2026 |
| 153 | BTCC |
ADA/USDT | $0.2822 | $4,142,787 | 07:57:11 16/02/2026 |
| 154 |  Bit2Me |
ADA/EUR | $0.2817 | $4,138,178 | 08:00:10 16/02/2026 |
| 155 | Echobit |
ADA/USDT | $0.2821 | $4,005,928 | 07:57:10 16/02/2026 |
| 156 | BloFin |
ADA/USDT | $0.2816 | $4,002,796 | 07:57:16 16/02/2026 |
| 157 | BingX |
ADA/USDT | $0.2820 | $3,713,975 | 07:57:08 16/02/2026 |
| 158 | Toobit |
ADA/USDT | $0.2821 | $3,596,507 | 07:57:10 16/02/2026 |
| 159 | BlockFin |
ADA/USDC | $0.2821 | $3,522,162 | 07:54:09 16/02/2026 |
| 160 | MGBX |
ADA/USDT | $0.2819 | $3,513,383 | 08:00:11 16/02/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.2820 | $3,462,025 | 07:54:12 16/02/2026 |
| 162 |  CoinUp.io |
ADA/USDT | $0.2822 | $3,409,588 | 07:54:09 16/02/2026 |
| 163 |  Bitstamp by Robinhood |
ADA/USD | $0.2819 | $3,296,712 | 07:59:53 16/02/2026 |
| 164 | Azbit |
ADA/USDT | $0.2821 | $3,210,406 | 07:54:07 16/02/2026 |
| 165 |  ApeX Omni |
ADA/USDT | $0.2826 | $3,205,483 | 08:03:16 16/02/2026 |
| 166 |  PointPay |
ADA/USDT | $0.2821 | $3,161,034 | 07:57:07 16/02/2026 |
| 167 | Kraken |
ADA/USD | $0.2819 | $3,131,237 | 07:59:24 16/02/2026 |
| 168 |  Hyperliquid |
ADA/USD | $0.2817 | $2,985,220 | 07:57:26 16/02/2026 |
| 169 | Gate |
ADA/USDT | $0.2822 | $2,885,633 | 07:56:54 16/02/2026 |
| 170 |  Bitunix |
ADA/USDT | $0.2822 | $2,838,747 | 07:54:10 16/02/2026 |
| 171 |  Coinbase International Exchange |
ADA/USDC | $0.2822 | $2,677,029 | 08:03:15 16/02/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2819 | $2,401,427 | 08:00:08 16/02/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.2819 | $2,331,496 | 08:00:08 16/02/2026 |
| 174 |  Bullish |
ADA/USDT | $0.2819 | $2,132,826 | 08:00:08 16/02/2026 |
| 175 | BitTap |
ADA/USDT | $0.2819 | $2,117,938 | 08:00:08 16/02/2026 |
| 176 | BloFin |
ADA/USDC | $0.2820 | $2,106,165 | 07:57:10 16/02/2026 |
| 177 |  CoinEx |
ADA/USDT | $0.2819 | $2,092,671 | 07:59:53 16/02/2026 |
| 178 | Biconomy.com |
ADA/USDC | $0.2819 | $2,089,927 | 07:57:10 16/02/2026 |
| 179 | Crypto.com Exchange |
ADA/USDT | $0.2823 | $2,040,648 | 07:54:11 16/02/2026 |
| 180 | KCEX |
ADA/USDC | $0.2821 | $2,036,027 | 07:54:15 16/02/2026 |
| 181 |  BitKan |
ADA/USDT | $0.2820 | $1,933,338 | 08:00:10 16/02/2026 |
| 182 | BitbabyExchange |
ADA/USDT | $0.2821 | $1,786,573 | 07:57:09 16/02/2026 |
| 183 | Aivora Exchange |
ADA/USDT | $0.2820 | $1,775,177 | 08:00:08 16/02/2026 |
| 184 | MEXC |
ADA/USD | $0.2818 | $1,717,132 | 07:57:16 16/02/2026 |
| 185 | BITmarkets |
ADA/USD | $0.2821 | $1,680,605 | 08:00:10 16/02/2026 |
| 186 | B2Z Exchange |
ADA/USD | $0.2821 | $1,680,605 | 08:00:11 16/02/2026 |
| 187 | Toobit |
ADA/USDC | $0.2817 | $1,591,991 | 07:57:16 16/02/2026 |
| 188 | Bitrue |
DOGE/ADA | $0.1026 | $1,558,109 | 07:57:10 16/02/2026 |
| 189 | Bitunix |
ADA/USD | $0.2820 | $1,526,670 | 07:54:15 16/02/2026 |
| 190 | Bitrue |
SOL/ADA | $86.17 | $1,516,707 | 07:57:10 16/02/2026 |
| 191 | KCEX |
ADA/USDT | $0.2822 | $1,465,485 | 07:57:10 16/02/2026 |
| 192 |  PrimeXBT |
ADA/USDT | $0.2818 | $1,435,745 | 08:03:16 16/02/2026 |
| 193 | Binance |
ADA/EUR | $0.2822 | $1,414,541 | 07:56:42 16/02/2026 |
| 194 | TruBit Pro Exchange |
ADA/USDT | $0.2820 | $1,371,076 | 08:00:10 16/02/2026 |
| 195 | Pionex |
ADA/BTC | $0.2823 | $1,366,944 | 07:57:11 16/02/2026 |
| 196 |  Bibox |
ADA/USDT | $0.5990 | $1,361,086 | 08:00:13 16/02/2026 |
| 197 |  BigONE |
ADA/USDT | $0.2794 | $1,332,148 | 07:54:11 16/02/2026 |
| 198 |  Dex-Trade |
ADA/USDT | $0.2821 | $1,331,654 | 07:57:10 16/02/2026 |
| 199 | WhiteBIT |
ADA/USDC | $0.2825 | $1,296,022 | 07:57:10 16/02/2026 |
| 200 | WHXEX |
ADA/USDC | $0.2819 | $1,281,086 | 08:00:08 16/02/2026 |
| 201 |  LeveX |
ADA/USDT | $0.2816 | $1,256,066 | 08:00:16 16/02/2026 |
| 202 |  Grvt |
ADA/USDT | $0.2809 | $1,240,415 | 07:45:16 16/02/2026 |
| 203 | Bitrue |
ADA/USDT | $0.2821 | $1,224,659 | 07:57:10 16/02/2026 |
| 204 | Pionex |
ADA/ETH | $0.2820 | $1,205,112 | 07:57:11 16/02/2026 |
| 205 |  Bitfinex |
ADA/USDT | $0.2819 | $1,129,887 | 07:57:16 16/02/2026 |
| 206 | YEX |
ADA/USDC | $0.2817 | $1,119,411 | 07:57:16 16/02/2026 |
| 207 | CoinUp.io |
ADA/USDT | $0.2820 | $1,107,745 | 07:54:19 16/02/2026 |
| 208 | Crypto.com Exchange |
ADA/USD | $0.2823 | $1,100,666 | 07:54:18 16/02/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.2821 | $1,074,085 | 08:00:10 16/02/2026 |
| 210 | Picol |
ADA/ETH | $0.2820 | $1,065,407 | 08:00:08 16/02/2026 |
| 211 | Bit2Me |
ADA/USDC | $0.2819 | $1,065,010 | 08:00:10 16/02/2026 |
| 212 |  Niza.io |
ADA/EUR | $0.2818 | $1,056,213 | 07:57:10 16/02/2026 |
| 213 | WEEX |
ADA/USDC | $0.2821 | $1,047,074 | 07:57:10 16/02/2026 |
| 214 |  BiFinance |
ADA/USDT | $0.2820 | $1,017,424 | 07:57:13 16/02/2026 |
| 215 |  Coinone |
ADA/KRW | $0.2899 | $1,008,361 | 07:55:53 16/02/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.2823 | $1,006,521 | 08:03:20 16/02/2026 |
| 217 | KCEX |
ADA/USDC | $0.2822 | $1,001,535 | 07:57:10 16/02/2026 |
| 218 | Phemex |
ADA/USDC | $0.2817 | $989,521 | 07:57:15 16/02/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.2818 | $989,412 | 08:00:16 16/02/2026 |
| 220 | Binance |
ADA/ETH | $0.2820 | $946,452 | 07:56:54 16/02/2026 |
| 221 | PointPay |
ADA/USDC | $0.2821 | $933,418 | 07:57:07 16/02/2026 |
| 222 | KuCoin |
ADA/USDC | $0.2821 | $915,773 | 07:56:53 16/02/2026 |
| 223 | Binance |
ADA/BTC | $0.2823 | $908,306 | 07:56:54 16/02/2026 |
| 224 | Hibt |
ADA/USDC | $0.2808 | $899,031 | 07:45:07 16/02/2026 |
| 225 | BitbabyExchange |
ADA/USDC | $0.2818 | $881,427 | 07:57:15 16/02/2026 |
| 226 | BitMart |
ADA/USDC | $0.2822 | $879,966 | 07:57:09 16/02/2026 |
| 227 | Binance |
ADA/TRY | $0.2823 | $878,059 | 07:56:54 16/02/2026 |
| 228 |  Aster |
ADA/USDT | $0.2809 | $859,595 | 07:54:15 16/02/2026 |
| 229 | MEXC |
ADA/USDC | $0.2808 | $839,198 | 07:45:11 16/02/2026 |
| 230 | Ju.com |
ADA/USDT | $0.2820 | $839,020 | 08:00:08 16/02/2026 |
| 231 | MEXC |
ADA/BTC | $0.2808 | $838,860 | 07:45:11 16/02/2026 |
| 232 | Bitrue |
BNB/ADA | $616.06 | $838,185 | 07:57:10 16/02/2026 |
| 233 | Bybit |
ADA/USDC | $0.2809 | $834,262 | 07:54:09 16/02/2026 |
| 234 |  EXMO.ME |
ADA/USDT | $0.2822 | $818,931 | 07:57:17 16/02/2026 |
| 235 |  EXMO |
ADA/USDT | $0.2820 | $818,343 | 08:00:07 16/02/2026 |
| 236 | Niza.io |
ADA/USD | $0.2822 | $800,917 | 07:57:10 16/02/2026 |
| 237 | Gleec BTC |
ADA/USDT | $0.2820 | $790,204 | 08:00:15 16/02/2026 |
| 238 |  EdgeX |
ADA/USD | $0.2821 | $781,870 | 08:03:15 16/02/2026 |
| 239 | Mandala Exchange |
ADA/USDT | $0.2816 | $779,896 | 08:00:15 16/02/2026 |
| 240 | HitBTC |
ADA/USDT | $0.2816 | $779,834 | 08:00:15 16/02/2026 |
| 241 | WhiteBIT |
ADA/USD | $0.2840 | $773,112 | 07:57:10 16/02/2026 |
| 242 | Binance |
ADA/JPY | $0.2829 | $771,217 | 07:56:54 16/02/2026 |
| 243 | ZKE |
ADA/USDC | $0.2819 | $768,652 | 08:00:09 16/02/2026 |
| 244 |  TGEX |
ADA/USDT | $0.2807 | $749,064 | 07:42:15 16/02/2026 |
| 245 | Millionero |
ADA/USDC | $0.2819 | $720,926 | 08:00:11 16/02/2026 |
| 246 | BYDFi |
ADA/USDT | $0.2821 | $719,351 | 08:00:07 16/02/2026 |
| 247 | Bitget |
ADA/USDC | $0.2817 | $707,521 | 07:54:09 16/02/2026 |
| 248 |  IndoEx |
ADA/USDT | $0.2817 | $701,129 | 08:00:11 16/02/2026 |
| 249 |  SunX |
ADA/USDT | $0.2821 | $700,082 | 08:03:17 16/02/2026 |
| 250 |  Extended |
ADA/USD | $0.2820 | $668,502 | 08:03:16 16/02/2026 |
| 251 | Bitrue |
ADA/XRP | $0.2821 | $643,362 | 07:57:10 16/02/2026 |
| 252 |  Nivex |
ADA/USDT | $0.2820 | $640,905 | 08:00:10 16/02/2026 |
| 253 | BingX |
ADA/USDC | $0.2819 | $636,125 | 07:57:08 16/02/2026 |
| 254 | OKX |
ADA/USD | $0.2812 | $606,131 | 07:56:53 16/02/2026 |
| 255 | YEX |
ADA/USDC | $0.2818 | $588,191 | 08:00:08 16/02/2026 |
| 256 | Cofinex |
ADA/USDC | $0.2810 | $581,378 | 08:00:17 16/02/2026 |
| 257 |  Binance TR |
ADA/TRY | $0.2823 | $580,570 | 07:57:10 16/02/2026 |
| 258 | Pionex |
ADA/BTC | $0.2817 | $566,626 | 07:57:16 16/02/2026 |
| 259 |  BitMEX |
ADA/USD | $0.2823 | $558,028 | 07:57:24 16/02/2026 |
| 260 | BITmarkets |
ADA/USDT | $0.2821 | $553,900 | 08:00:10 16/02/2026 |
| 261 | B2Z Exchange |
ADA/USDT | $0.2821 | $553,900 | 08:00:11 16/02/2026 |
| 262 | BTSE |
ADA/USDT | $0.2821 | $553,425 | 07:54:10 16/02/2026 |
| 263 | Bitrue |
TRX/ADA | $0.2805 | $553,037 | 07:57:10 16/02/2026 |
| 264 |  Lighter |
ADA/USDC | $0.2817 | $549,759 | 07:57:15 16/02/2026 |
| 265 | B2Z Exchange |
ADA/USDC | $0.2821 | $545,657 | 08:00:11 16/02/2026 |
| 266 | BITmarkets |
ADA/USDC | $0.2821 | $545,657 | 08:00:10 16/02/2026 |
| 267 | Bitrue |
ADA/RLUSD | $0.2820 | $537,783 | 07:57:10 16/02/2026 |
| 268 | EXMO |
ADA/USD | $0.2914 | $526,265 | 08:00:07 16/02/2026 |
| 269 | Bitrue |
ADA/USD1 | $0.2822 | $526,022 | 07:57:10 16/02/2026 |
| 270 |  CriptoSwaps |
ADA/USDT | $0.2824 | $523,293 | 07:57:15 16/02/2026 |
| 271 |  Fastex |
ADA/USDT | $0.2824 | $521,552 | 07:54:11 16/02/2026 |
| 272 | EXMO.ME |
ADA/USDC | $0.2820 | $521,537 | 07:57:17 16/02/2026 |
| 273 | EXMO |
ADA/USDC | $0.2803 | $521,444 | 07:48:09 16/02/2026 |
| 274 | MEXC |
ADA/EUR | $0.2811 | $519,208 | 07:45:11 16/02/2026 |
| 275 |  Coinstore |
ADA/USDT | $0.2821 | $518,612 | 07:54:08 16/02/2026 |
| 276 |  Coincall |
ADA/USD | $0.2823 | $499,978 | 08:03:15 16/02/2026 |
| 277 | MEXC |
ADA/USDC | $0.2821 | $487,416 | 07:54:16 16/02/2026 |
| 278 | Pionex |
ADA/ETH | $0.2817 | $485,525 | 07:57:16 16/02/2026 |
| 279 |  C-Patex |
ADA/USDT | $0.2820 | $462,719 | 07:57:12 16/02/2026 |
| 280 | SuperEx |
ADA/BTC | $0.2834 | $462,145 | 08:00:10 16/02/2026 |
| 281 | Fastex |
ADA/USDC | $0.2822 | $442,412 | 07:54:11 16/02/2026 |
| 282 | Bitstamp by Robinhood |
ADA/EUR | $0.2822 | $442,215 | 07:59:23 16/02/2026 |
| 283 |  BitDelta |
ADA/USDC | $0.2819 | $438,493 | 08:00:10 16/02/2026 |
| 284 | BitbabyExchange |
ADA/USDC | $0.2820 | $430,679 | 07:57:09 16/02/2026 |
| 285 | Coinflare |
ADA/USDT | $0.2819 | $403,166 | 08:00:07 16/02/2026 |
| 286 |  BitoPro |
ADA/TWD | $0.2866 | $391,131 | 08:00:10 16/02/2026 |
| 287 |  Paribu |
ADA/USDT | $0.2815 | $389,055 | 08:01:53 16/02/2026 |
| 288 | Binance |
ADA/FDUSD | $0.2820 | $388,280 | 07:56:54 16/02/2026 |
| 289 | Bitfinex |
ADA/USDT | $0.2819 | $369,980 | 07:59:53 16/02/2026 |
| 290 | Kraken |
ADA/USDC | $0.2811 | $369,777 | 07:56:54 16/02/2026 |
| 291 |  Deribit |
ADA/USDC | $0.2808 | $360,377 | 08:00:50 16/02/2026 |
| 292 | Paribu |
ADA/TRY | $0.2818 | $353,229 | 08:01:53 16/02/2026 |
| 293 |  Paradex |
ADA/USD | $0.2816 | $335,881 | 08:03:15 16/02/2026 |
| 294 | AstralX |
ADA/USDT | $0.2815 | $326,284 | 08:00:16 16/02/2026 |
| 295 | WhiteBIT |
ADA/TRY | $0.2818 | $325,888 | 07:57:10 16/02/2026 |
| 296 |  BtcTurk | Kripto |
ADA/TRY | $0.2805 | $322,375 | 07:59:53 16/02/2026 |
| 297 | Cofinex |
ADA/USD | $0.2818 | $320,674 | 08:00:17 16/02/2026 |
| 298 | Coinbase Exchange |
ADA/EUR | $0.2822 | $303,201 | 07:56:59 16/02/2026 |
| 299 | Coinbase Exchange |
ADA/GBP | $0.2822 | $288,176 | 07:56:59 16/02/2026 |
| 300 |  ONUS Pro |
ADA/VNDC | $0.2817 | $278,525 | 08:00:16 16/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.