Cardano ADA
Xếp hạng #16
01:39:00 29/07/2026
Giá Cardano (ADA)
$0.1584 -0.12%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1589 | $878,566,434 | 01:00:11 29/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1587 | $245,938,243 | 01:00:16 29/07/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1587 | $150,189,426 | 00:57:16 29/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1585 | $137,333,794 | 00:54:17 29/07/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1587 | $103,351,750 | 00:57:15 29/07/2026 |
| 6 |  Aivora Exchange |
ADA/USDT | $0.1586 | $99,088,913 | 01:00:15 29/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1588 | $84,852,907 | 00:57:17 29/07/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1588 | $83,490,612 | 01:00:15 29/07/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.1589 | $80,195,197 | 01:00:08 29/07/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1589 | $76,254,982 | 00:57:17 29/07/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.1583 | $74,414,631 | 00:45:15 29/07/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.1588 | $73,814,000 | 01:00:17 29/07/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.1588 | $73,813,001 | 01:00:16 29/07/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.1588 | $73,812,802 | 01:00:15 29/07/2026 |
| 15 |  BVOX |
ADA/USDT | $0.1588 | $68,385,659 | 00:57:15 29/07/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1588 | $67,251,034 | 00:57:18 29/07/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.1589 | $67,159,072 | 01:00:15 29/07/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1586 | $59,286,141 | 00:54:16 29/07/2026 |
| 19 |  KTX |
ADA/USDT | $0.1588 | $53,777,416 | 01:00:16 29/07/2026 |
| 20 |  BTSE |
ADA/USDT | $0.1589 | $52,981,662 | 00:57:15 29/07/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.1589 | $51,150,838 | 01:00:15 29/07/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.1588 | $51,122,319 | 01:00:15 29/07/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1589 | $50,149,304 | 01:00:16 29/07/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1589 | $49,842,563 | 00:57:16 29/07/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.1589 | $49,679,546 | 00:57:09 29/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1588 | $49,556,647 | 00:57:27 29/07/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.1589 | $48,905,144 | 01:00:17 29/07/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1587 | $47,254,839 | 00:57:16 29/07/2026 |
| 29 |  4E |
ADA/USDT | $0.1588 | $46,658,335 | 01:00:15 29/07/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1588 | $46,367,161 | 01:00:16 29/07/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1589 | $34,073,446 | 00:57:07 29/07/2026 |
| 32 |  MEXC |
ADA/USDT | $0.1588 | $29,477,199 | 00:57:16 29/07/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1587 | $28,542,073 | 01:00:15 29/07/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1586 | $28,493,738 | 00:54:16 29/07/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.1587 | $26,369,930 | 00:57:16 29/07/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1587 | $25,503,395 | 00:57:15 29/07/2026 |
| 37 |  SunX |
ADA/USDT | $0.1589 | $25,242,691 | 01:00:12 29/07/2026 |
| 38 |  Ulink |
ADA/USDT | $0.1589 | $25,064,616 | 01:00:09 29/07/2026 |
| 39 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1589 | $21,879,193 | 01:00:16 29/07/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1588 | $21,831,052 | 00:57:15 29/07/2026 |
| 42 |  Websea |
ADA/USDT | $0.1586 | $20,656,919 | 00:57:17 29/07/2026 |
| 43 |  YEX |
ADA/USDT | $0.1588 | $20,438,225 | 01:00:16 29/07/2026 |
| 44 | Binance |
ADA/USDT | $0.1588 | $19,705,874 | 00:56:42 29/07/2026 |
| 45 |  Tapbit |
ADA/USDT | $0.1590 | $19,025,655 | 00:57:15 29/07/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1590 | $18,847,846 | 00:57:16 29/07/2026 |
| 47 |  Gate |
ADA/USDT | $0.1586 | $18,793,146 | 00:54:19 29/07/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1588 | $18,624,149 | 01:00:17 29/07/2026 |
| 49 |  BlockFin |
ADA/USDT | $0.1587 | $18,389,945 | 01:00:15 29/07/2026 |
| 50 | Batonex |
ADA/USDT | $0.1590 | $16,027,931 | 01:00:09 29/07/2026 |
| 51 |  CoinP |
ADA/USDT | $0.1587 | $16,005,823 | 01:00:15 29/07/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1589 | $15,768,095 | 00:57:16 29/07/2026 |
| 53 | BVOX |
ADA/USDT | $0.1589 | $15,619,687 | 00:57:08 29/07/2026 |
| 54 |  BitMart |
ADA/USDT | $0.1588 | $14,236,971 | 01:00:15 29/07/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.1587 | $14,115,900 | 00:57:15 29/07/2026 |
| 56 |  Echobit |
ADA/USDT | $0.1589 | $13,395,822 | 00:57:16 29/07/2026 |
| 57 | Koinbay |
ADA/USDT | $0.1583 | $13,092,621 | 00:45:10 29/07/2026 |
| 58 | Blockfinex |
ADA/USDT | $0.1589 | $12,934,150 | 01:00:10 29/07/2026 |
| 59 | idax exchange |
ADA/USDT | $0.1589 | $12,892,608 | 01:00:09 29/07/2026 |
| 60 | WHXEX |
ADA/USDT | $0.1589 | $12,892,602 | 01:00:08 29/07/2026 |
| 61 | Biconomy.com |
ADA/USDT | $0.1588 | $12,474,510 | 00:57:08 29/07/2026 |
| 62 |  UZX |
ADA/USDT | $0.1587 | $12,409,965 | 00:57:16 29/07/2026 |
| 63 |  AllinX |
ADA/USDT | $0.1589 | $12,091,015 | 01:00:11 29/07/2026 |
| 64 |  LBank |
ADA/USDT | $0.1589 | $11,768,284 | 00:57:16 29/07/2026 |
| 65 | Pionex |
ADA/USDT | $0.1589 | $11,762,953 | 00:57:09 29/07/2026 |
| 66 | WOO X Pro |
ADA/USDT | $0.1588 | $11,507,510 | 01:00:15 29/07/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.1588 | $11,383,505 | 00:57:17 29/07/2026 |
| 68 |  Bitbase |
ADA/USDT | $0.1588 | $11,081,245 | 00:54:17 29/07/2026 |
| 69 |  KuCoin |
ADA/USDT | $0.1587 | $11,076,607 | 00:57:19 29/07/2026 |
| 70 | BitMart |
ADA/USDT | $0.1590 | $10,952,076 | 01:00:12 29/07/2026 |
| 71 |  Hotcoin |
ADA/USDT | $0.1589 | $10,913,952 | 00:57:18 29/07/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.1588 | $10,760,206 | 01:00:16 29/07/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.1592 | $10,530,679 | 01:00:08 29/07/2026 |
| 74 |  Picol |
ADA/USDT | $0.1589 | $10,380,488 | 01:00:10 29/07/2026 |
| 75 | UZX |
ADA/USDT | $0.1584 | $10,263,947 | 00:51:09 29/07/2026 |
| 76 | BTCC |
ADA/USDT | $0.1586 | $9,849,460 | 00:57:12 29/07/2026 |
| 77 | 4E |
ADA/USDT | $0.1590 | $9,761,577 | 01:00:09 29/07/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.1587 | $9,596,209 | 00:57:00 29/07/2026 |
| 79 | Bybit |
ADA/USDT | $0.1586 | $9,254,588 | 00:54:08 29/07/2026 |
| 80 | Pionex |
ADA/USDT | $0.1588 | $9,205,277 | 00:57:16 29/07/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.1589 | $8,949,272 | 01:00:16 29/07/2026 |
| 82 |  GroveX |
ADA/USDT | $0.1586 | $8,880,927 | 01:00:11 29/07/2026 |
| 83 | Binance |
ADA/USD | $0.1586 | $8,556,204 | 00:54:51 29/07/2026 |
| 84 |  BingX |
ADA/USDT | $0.1588 | $8,467,677 | 00:57:17 29/07/2026 |
| 85 |  Phemex |
ADA/USDT | $0.1588 | $8,410,803 | 00:57:17 29/07/2026 |
| 86 | WOO X Pro |
ADA/USDT | $0.1590 | $8,076,580 | 01:00:09 29/07/2026 |
| 87 | Binance |
ADA/USDC | $0.1586 | $8,000,215 | 00:54:17 29/07/2026 |
| 88 | Gate |
ADA/USDT | $0.1587 | $7,847,350 | 00:56:24 29/07/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.1588 | $7,757,428 | 01:00:15 29/07/2026 |
| 90 |  ZKE |
ADA/USDT | $0.1589 | $7,736,200 | 01:00:11 29/07/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.1589 | $7,719,526 | 00:57:09 29/07/2026 |
| 92 | Hibt |
ADA/USDT | $0.1584 | $7,659,833 | 00:45:12 29/07/2026 |
| 93 | WEEX |
ADA/USDT | $0.1589 | $7,624,681 | 00:57:10 29/07/2026 |
| 94 | BlockFin |
ADA/USDT | $0.1588 | $7,622,087 | 01:00:11 29/07/2026 |
| 95 | CoinP |
ADA/USDT | $0.1589 | $7,460,198 | 01:00:11 29/07/2026 |
| 96 |  Grvt |
ADA/USDT | $0.1581 | $7,346,657 | 19:51:17 28/07/2026 |
| 97 |  YUBIT |
ADA/USDT | $0.1588 | $7,056,601 | 00:57:15 29/07/2026 |
| 98 |  WhiteBIT |
ADA/USDT | $0.1589 | $6,585,069 | 00:57:08 29/07/2026 |
| 99 | BingX |
ADA/USDC | $0.1589 | $6,525,718 | 00:57:17 29/07/2026 |
| 100 | Ourbit |
ADA/USDT | $0.1584 | $6,393,208 | 00:45:10 29/07/2026 |
| 101 | YEX |
ADA/USD | $0.1589 | $6,305,486 | 01:00:16 29/07/2026 |
| 102 | Toobit |
ADA/USDT | $0.1590 | $6,291,180 | 00:57:07 29/07/2026 |
| 103 |  AlphaX |
ADA/USDT | $0.1591 | $6,181,675 | 01:00:08 29/07/2026 |
| 104 |  KCEX |
ADA/USDT | $0.1587 | $6,164,180 | 00:57:15 29/07/2026 |
| 105 |  OKX |
ADA/USDT | $0.1588 | $6,061,738 | 00:56:53 29/07/2026 |
| 106 |  Gems Trade |
ADA/USDT | $0.1589 | $6,056,993 | 01:00:13 29/07/2026 |
| 107 |  OneEx |
ADA/USDT | $0.1590 | $5,953,869 | 01:00:08 29/07/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1589 | $5,905,533 | 00:59:23 29/07/2026 |
| 109 | OrangeX |
ADA/USDT | $0.1588 | $5,374,080 | 00:57:08 29/07/2026 |
| 110 |  Bitvavo |
ADA/EUR | $0.1588 | $5,277,304 | 00:57:08 29/07/2026 |
| 111 |  Azbit |
ADA/USDT | $0.1589 | $5,167,299 | 00:57:07 29/07/2026 |
| 112 |  BloFin |
ADA/USDT | $0.1587 | $5,090,870 | 00:57:16 29/07/2026 |
| 113 | BitradeX |
ADA/USDT | $0.1587 | $5,065,077 | 00:54:12 29/07/2026 |
| 114 | Pionex |
ADA/ETH | $0.1587 | $4,843,626 | 00:57:16 29/07/2026 |
| 115 |  Upbit |
ADA/KRW | $0.1583 | $4,816,306 | 00:56:53 29/07/2026 |
| 116 | BloFin |
ADA/USDT | $0.1588 | $4,561,934 | 00:57:10 29/07/2026 |
| 117 | Phemex |
ADA/USDT | $0.1588 | $4,524,591 | 00:57:08 29/07/2026 |
| 118 |  XXKK |
ADA/USDT | $0.1589 | $4,495,184 | 01:00:11 29/07/2026 |
| 119 | MEXC |
ADA/USDT | $0.1588 | $4,434,392 | 00:57:07 29/07/2026 |
| 120 |  Hyperliquid |
ADA/USDC | $0.1589 | $4,348,752 | 00:57:26 29/07/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1589 | $4,016,133 | 00:57:10 29/07/2026 |
| 122 | CoinW |
ADA/USDT | $0.1588 | $3,795,357 | 00:57:10 29/07/2026 |
| 123 | BlockFin |
ADA/USDC | $0.1591 | $3,689,057 | 01:00:11 29/07/2026 |
| 124 | Tapbit |
ADA/USDT | $0.1588 | $3,657,409 | 00:57:07 29/07/2026 |
| 125 | BTSE |
ADA/USDT | $0.1590 | $3,636,319 | 00:57:08 29/07/2026 |
| 126 | B2Z Exchange |
ADA/USDT | $0.1589 | $3,475,907 | 01:00:10 29/07/2026 |
| 127 | BITmarkets |
ADA/USDT | $0.1589 | $3,475,851 | 01:00:09 29/07/2026 |
| 128 | LBank |
ADA/USDT | $0.1588 | $3,388,549 | 00:57:08 29/07/2026 |
| 129 | Hotcoin |
ADA/USDT | $0.1588 | $3,322,038 | 00:57:14 29/07/2026 |
| 130 | Binance |
ADA/USDC | $0.1588 | $3,294,519 | 00:56:42 29/07/2026 |
| 131 |  BitTap |
ADA/USDT | $0.1589 | $3,272,038 | 01:00:16 29/07/2026 |
| 132 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1591 | $3,224,262 | 01:03:50 29/07/2026 |
| 133 |  Kraken |
ADA/USD | $0.1589 | $3,116,435 | 00:59:26 29/07/2026 |
| 134 | YEX |
ADA/USDT | $0.1589 | $3,050,129 | 01:00:12 29/07/2026 |
| 135 |  Crypto.com Exchange |
ADA/USD | $0.1588 | $3,015,931 | 00:57:07 29/07/2026 |
| 136 |  BitxEX |
ADA/USDT | $0.1589 | $2,850,231 | 01:00:08 29/07/2026 |
| 137 |  Bitcastle |
ADA/USDT | $0.1587 | $2,790,122 | 01:00:19 29/07/2026 |
| 138 | CoinMy |
ADA/USDT | $0.1588 | $2,789,677 | 01:00:12 29/07/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1588 | $2,781,079 | 01:00:11 29/07/2026 |
| 140 |  HTX |
ADA/USDT | $0.1586 | $2,759,742 | 00:54:19 29/07/2026 |
| 141 |  BitGW Exchange |
ADA/USDT | $0.1650 | $2,723,310 | 01:00:19 29/07/2026 |
| 142 | Echobit |
ADA/USDT | $0.1589 | $2,584,133 | 00:57:07 29/07/2026 |
| 143 | Biconomy.com |
ADA/USDC | $0.1588 | $2,581,579 | 00:57:08 29/07/2026 |
| 144 |  CoinUp.io |
ADA/USDT | $0.1585 | $2,576,245 | 00:48:10 29/07/2026 |
| 145 | GroveX |
ADA/FDUSD | $0.1584 | $2,490,959 | 01:00:11 29/07/2026 |
| 146 |  Coinbase International Exchange |
ADA/USDC | $0.1589 | $2,455,454 | 01:00:16 29/07/2026 |
| 147 |  Bitrue |
ADA/USDT | $0.1587 | $2,438,284 | 00:57:17 29/07/2026 |
| 148 | DigiFinex |
ADA/USDT | $0.1588 | $2,430,583 | 00:57:07 29/07/2026 |
| 149 | KuCoin |
ADA/USDT | $0.1587 | $2,395,527 | 00:56:23 29/07/2026 |
| 150 | Bybit |
ADA/USD | $0.1584 | $2,390,988 | 00:54:16 29/07/2026 |
| 151 | B2Z Exchange |
ADA/USD | $0.1590 | $2,314,964 | 01:00:10 29/07/2026 |
| 152 | BITmarkets |
ADA/USD | $0.1590 | $2,314,927 | 01:00:09 29/07/2026 |
| 153 | BloFin |
ADA/USDC | $0.1587 | $2,211,296 | 00:57:10 29/07/2026 |
| 154 | Crypto.com Exchange |
ADA/USDT | $0.1588 | $2,163,477 | 00:57:07 29/07/2026 |
| 155 | Bitget |
ADA/USDT | $0.1588 | $2,161,262 | 00:54:56 29/07/2026 |
| 156 |  ASTX |
ADA/USDT | $0.1589 | $1,970,934 | 01:00:13 29/07/2026 |
| 157 |  AEGET |
ADA/USDT | $0.1589 | $1,967,776 | 00:57:12 29/07/2026 |
| 158 | KTX |
ADA/USDT | $0.1590 | $1,849,400 | 01:00:09 29/07/2026 |
| 159 |  PointPay |
ADA/USDT | $0.1587 | $1,843,894 | 00:57:11 29/07/2026 |
| 160 | AlphaX |
ADA/USDT | $0.1586 | $1,829,139 | 01:00:16 29/07/2026 |
| 161 | HTX |
ADA/USDT | $0.1590 | $1,793,553 | 00:59:25 29/07/2026 |
| 162 |  CRMClick |
ADA/USDT | $0.1590 | $1,793,099 | 01:00:09 29/07/2026 |
| 163 |  FMFW.io |
ADA/USD | $0.1591 | $1,741,055 | 01:00:10 29/07/2026 |
| 164 |  Gleec BTC |
ADA/USDT | $0.1590 | $1,739,488 | 01:00:10 29/07/2026 |
| 165 |  Changelly |
ADA/USDT | $0.1590 | $1,739,410 | 01:00:10 29/07/2026 |
| 166 |  Mandala Exchange |
ADA/USDT | $0.1590 | $1,739,369 | 01:00:12 29/07/2026 |
| 167 |  HitBTC |
ADA/USDT | $0.1586 | $1,727,045 | 00:54:11 29/07/2026 |
| 168 | YEX |
ADA/USDC | $0.1588 | $1,466,591 | 01:00:16 29/07/2026 |
| 169 |  Extended |
ADA/USD | $0.1591 | $1,396,041 | 01:03:16 29/07/2026 |
| 170 |  Bitstamp by Robinhood |
ADA/USD | $0.1589 | $1,366,271 | 00:59:23 29/07/2026 |
| 171 |  Bithumb |
ADA/KRW | $0.1590 | $1,344,555 | 00:59:53 29/07/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1589 | $1,257,069 | 01:00:12 29/07/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.1589 | $1,233,512 | 01:00:11 29/07/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.1589 | $1,201,799 | 01:00:13 29/07/2026 |
| 175 | Crypto.com Exchange |
ADA/USD | $0.1588 | $1,167,584 | 23:42:22 28/07/2026 |
| 176 |  BitDelta |
ADA/USDC | $0.1591 | $1,166,799 | 01:00:11 29/07/2026 |
| 177 | CoinUp.io |
ADA/USDT | $0.1585 | $1,166,645 | 00:48:17 29/07/2026 |
| 178 | BitDelta |
ADA/USDT | $0.1590 | $1,160,148 | 01:00:11 29/07/2026 |
| 179 |  Ekbit |
ADA/USDT | $0.1589 | $1,133,215 | 01:00:15 29/07/2026 |
| 180 | Binance |
ADA/TRY | $0.1587 | $1,133,184 | 00:56:54 29/07/2026 |
| 181 | KCEX |
ADA/USDC | $0.1587 | $1,113,895 | 00:57:15 29/07/2026 |
| 182 | Cofinex |
ADA/USD | $0.1589 | $987,911 | 01:00:15 29/07/2026 |
| 183 | Bitget |
ADA/USD | $0.1588 | $987,322 | 00:54:16 29/07/2026 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.1589 | $951,154 | 01:00:07 29/07/2026 |
| 185 | BingX |
ADA/USDT | $0.1588 | $949,458 | 00:57:07 29/07/2026 |
| 186 | Toobit |
ADA/USDC | $0.1588 | $948,730 | 00:57:18 29/07/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.1590 | $936,739 | 01:00:07 29/07/2026 |
| 188 |  OneBullEx |
ADA/USDT | $0.2744 | $926,607 | 01:00:08 29/07/2026 |
| 189 |  Bitunix |
ADA/USDT | $0.1588 | $838,584 | 00:57:07 29/07/2026 |
| 190 | Kraken |
ADA/EUR | $0.1586 | $837,455 | 00:59:54 29/07/2026 |
| 191 | Bitbase |
ADA/USDT | $0.1589 | $818,628 | 00:57:11 29/07/2026 |
| 192 |  Bit2Me |
ADA/EUR | $0.1586 | $811,903 | 00:57:07 29/07/2026 |
| 193 | WhiteBIT |
ADA/USDC | $0.1587 | $803,097 | 00:57:08 29/07/2026 |
| 194 | BitMart |
ADA/USDC | $0.1590 | $786,335 | 01:00:12 29/07/2026 |
| 195 | WhiteBIT |
ADA/WBT | $0.1590 | $770,004 | 00:57:08 29/07/2026 |
| 196 |  Niza.io |
ADA/USD | $0.1590 | $768,615 | 01:00:11 29/07/2026 |
| 197 | Bitrue |
ADA/USDT | $0.1590 | $763,685 | 00:57:10 29/07/2026 |
| 198 |  Lighter |
ADA/USDC | $0.1586 | $739,064 | 00:57:15 29/07/2026 |
| 199 |  LeveX |
ADA/USDT | $0.1588 | $732,120 | 01:00:16 29/07/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.1590 | $717,606 | 01:00:09 29/07/2026 |
| 201 | B2Z Exchange |
ADA/USDC | $0.1590 | $717,512 | 01:00:10 29/07/2026 |
| 202 | Bitrue |
BNB/ADA | $568.00 | $700,031 | 00:57:10 29/07/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.1590 | $695,267 | 01:00:11 29/07/2026 |
| 204 | Bitrue |
SOL/ADA | $73.67 | $691,883 | 00:57:10 29/07/2026 |
| 205 | Bitunix |
ADA/USD | $0.1588 | $660,498 | 00:57:15 29/07/2026 |
| 206 | AstralX |
ADA/USDT | $0.1590 | $627,670 | 01:00:08 29/07/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.1587 | $626,676 | 01:00:15 29/07/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.1590 | $587,005 | 01:03:17 29/07/2026 |
| 209 | Bitrue |
TRX/ADA | $0.3242 | $580,267 | 00:57:10 29/07/2026 |
| 210 |  Binance TR |
ADA/TRY | $0.1587 | $575,316 | 00:57:14 29/07/2026 |
| 211 | EasiCoin |
ADA/USDT | $0.1591 | $559,907 | 01:00:08 29/07/2026 |
| 212 | Bybit |
ADA/USDC | $0.1585 | $555,918 | 00:54:08 29/07/2026 |
| 213 |  Backpack Exchange |
ADA/USDC | $0.1587 | $552,092 | 00:57:15 29/07/2026 |
| 214 | MGBX |
ADA/USDT | $0.1589 | $532,726 | 00:57:12 29/07/2026 |
| 215 | idax exchange |
ADA/USDC | $0.1589 | $530,918 | 01:00:09 29/07/2026 |
| 216 | WHXEX |
ADA/USDC | $0.1589 | $530,917 | 01:00:08 29/07/2026 |
| 217 |  Paribu |
ADA/TRY | $0.1586 | $524,270 | 00:59:02 29/07/2026 |
| 218 | Phemex |
ADA/USDC | $0.1587 | $511,739 | 00:57:17 29/07/2026 |
| 219 |  Aster |
ADA/USDT | $0.1583 | $491,937 | 00:54:15 29/07/2026 |
| 220 | Pionex |
ADA/BTC | $0.1583 | $474,260 | 00:57:09 29/07/2026 |
| 221 | MEXC |
ADA/USD | $0.1588 | $464,261 | 00:57:16 29/07/2026 |
| 222 | KCEX |
ADA/USDT | $0.1588 | $462,049 | 00:57:08 29/07/2026 |
| 223 | Bitrue |
ADA/XRP | $0.1589 | $448,070 | 00:57:10 29/07/2026 |
| 224 | Bitbaby |
ADA/USDC | $0.1587 | $444,719 | 01:00:15 29/07/2026 |
| 225 | CoinTR |
ADA/TRY | $0.1589 | $440,631 | 01:00:11 29/07/2026 |
| 226 |  Bitfinex |
ADA/USDT | $0.1586 | $426,230 | 00:57:16 29/07/2026 |
| 227 | KCEX |
ADA/USDC | $0.1589 | $424,421 | 00:57:08 29/07/2026 |
| 228 | BitTap |
ADA/USDT | $0.1589 | $423,226 | 01:00:10 29/07/2026 |
| 229 |  BigONE |
ADA/USDT | $0.1584 | $419,728 | 00:57:07 29/07/2026 |
| 230 | Binance |
ADA/EUR | $0.1587 | $410,791 | 00:56:42 29/07/2026 |
| 231 | OKX |
ADA/USD | $0.1588 | $399,716 | 00:56:24 29/07/2026 |
| 232 | Bitget |
ADA/PERP | $0.1584 | $397,594 | 00:54:16 29/07/2026 |
| 233 | Cofinex |
ADA/USDC | $0.1586 | $397,446 | 01:00:15 29/07/2026 |
| 234 | MEXC |
ADA/USDC | $0.1588 | $392,628 | 00:57:16 29/07/2026 |
| 235 |  KoinBX |
ADA/USDT | $0.1589 | $387,762 | 01:00:09 29/07/2026 |
| 236 |  Minswap v2 |
ADA/NIGHT | $0.1587 | $380,555 | 00:54:27 29/07/2026 |
| 237 |  EdgeX |
ADA/USD | $0.1590 | $379,537 | 01:03:15 29/07/2026 |
| 238 | Bitrue |
DOGE/ADA | $0.07047 | $379,002 | 00:57:10 29/07/2026 |
| 239 | BYDFi |
ADA/USDT | $0.1590 | $378,261 | 01:00:11 29/07/2026 |
| 240 | Phemex |
ADA/USDC | $0.1588 | $376,664 | 00:57:08 29/07/2026 |
| 241 | Binance |
ADA/JPY | $0.1589 | $370,053 | 00:56:42 29/07/2026 |
| 242 | KoinBX |
ADA/BTC | $0.1591 | $368,289 | 01:00:09 29/07/2026 |
| 243 |  SunX |
ADA/USDT | $0.1584 | $358,058 | 01:03:16 29/07/2026 |
| 244 | Coinbase Exchange |
ADA/EUR | $0.1588 | $351,161 | 00:56:29 29/07/2026 |
| 245 |  IndoEx |
ADA/USDT | $0.1586 | $328,568 | 00:57:18 29/07/2026 |
| 246 | Binance |
ADA/BTC | $0.1589 | $318,851 | 00:56:42 29/07/2026 |
| 247 | ZKE |
ADA/USDC | $0.1589 | $318,577 | 01:00:11 29/07/2026 |
| 248 |  C-Patex |
ADA/USDT | $0.1588 | $312,329 | 00:57:10 29/07/2026 |
| 249 | Hibt |
ADA/USDC | $0.1585 | $304,909 | 00:45:12 29/07/2026 |
| 250 | WhiteBIT |
ADA/TRY | $0.1587 | $299,643 | 00:57:08 29/07/2026 |
| 251 |  ICRYPEX |
ADA/USDT | $0.1580 | $295,921 | 01:00:09 29/07/2026 |
| 252 | Bitrue |
ADA/RLUSD | $0.1590 | $289,252 | 00:57:10 29/07/2026 |
| 253 | Bitrue |
ADA/USD1 | $0.1589 | $286,070 | 00:57:10 29/07/2026 |
| 254 | KoinBX |
ADA/ETH | $0.1590 | $285,202 | 01:00:09 29/07/2026 |
| 255 | Bitstamp by Robinhood |
ADA/EUR | $0.1582 | $277,786 | 00:59:53 29/07/2026 |
| 256 | YEX |
ADA/USDC | $0.1590 | $270,472 | 01:00:12 29/07/2026 |
| 257 | Gleec BTC |
ADA/USDT | $0.1586 | $262,219 | 01:00:15 29/07/2026 |
| 258 | Mandala Exchange |
ADA/USDT | $0.1588 | $261,932 | 01:00:17 29/07/2026 |
| 259 | HitBTC |
ADA/USDT | $0.1588 | $261,931 | 01:00:16 29/07/2026 |
| 260 | WEEX |
ADA/USDC | $0.1588 | $251,133 | 00:57:10 29/07/2026 |
| 261 | Bitbase |
ADA/USDC | $0.1589 | $247,918 | 00:57:11 29/07/2026 |
| 262 |  CoinEx |
ADA/USDT | $0.1588 | $247,591 | 00:59:23 29/07/2026 |
| 263 |  Coinstore |
ADA/USDT | $0.1588 | $238,760 | 00:57:07 29/07/2026 |
| 264 |  Bitazza |
ADA/USDT | $0.1587 | $237,493 | 01:00:12 29/07/2026 |
| 265 |  CriptoSwaps |
ADA/USDT | $0.1588 | $210,068 | 01:00:11 29/07/2026 |
| 266 | SuperEx |
ADA/BTC | $0.1604 | $207,763 | 01:00:08 29/07/2026 |
| 267 | Niza.io |
ADA/EUR | $0.1586 | $207,422 | 01:00:11 29/07/2026 |
| 268 |  Bitkub |
ADA/THB | $0.1584 | $206,106 | 00:57:11 29/07/2026 |
| 269 | Kraken |
ADA/USDT | $0.1585 | $197,487 | 00:59:26 29/07/2026 |
| 270 |  BtcTurk | Kripto |
ADA/TRY | $0.1587 | $193,862 | 00:57:08 29/07/2026 |
| 271 | Bybit |
ADA/EUR | $0.1587 | $188,124 | 00:54:08 29/07/2026 |
| 272 | BITmarkets |
ADA/IDR | $0.1586 | $187,993 | 01:00:09 29/07/2026 |
| 273 | EasiCoin |
ADA/USDC | $0.1592 | $187,227 | 01:00:08 29/07/2026 |
| 274 |  Flipster |
ADA/USDT | $0.1556 | $187,156 | 01:00:15 29/07/2026 |
| 275 | BitxEX |
ADA/USDT | $0.1588 | $183,511 | 01:00:15 29/07/2026 |
| 276 |  Coinone |
ADA/KRW | $0.1587 | $179,516 | 00:56:53 29/07/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1581 | $178,589 | 00:58:25 29/07/2026 |
| 278 | Paribu |
ADA/USDT | $0.1587 | $177,365 | 00:59:02 29/07/2026 |
| 279 | PointPay |
ADA/USDC | $0.1587 | $166,012 | 00:57:11 29/07/2026 |
| 280 | Kraken |
ADA/USDC | $0.1586 | $159,107 | 00:59:26 29/07/2026 |
| 281 | Binance |
ADA/FDUSD | $0.1588 | $158,972 | 00:56:54 29/07/2026 |
| 282 | Bit2Me |
ADA/USDC | $0.1586 | $154,156 | 00:57:07 29/07/2026 |
| 283 | Coinbase Exchange |
ADA/USDT | $0.1587 | $152,772 | 00:57:00 29/07/2026 |
| 284 | CriptoSwaps |
ADA/ETH | $0.1590 | $148,612 | 01:00:11 29/07/2026 |
| 285 |  Blynex |
ADA/USDT | $0.1588 | $144,171 | 00:57:07 29/07/2026 |
| 286 |  Bitbank |
ADA/JPY | $0.1589 | $137,957 | 00:57:08 29/07/2026 |
| 287 |  PrimeXBT |
ADA/USDT | $0.1588 | $136,414 | 01:00:16 29/07/2026 |
| 288 | Bitget |
ADA/USDC | $0.1589 | $131,396 | 00:54:56 29/07/2026 |
| 289 |  ApeX Omni |
ADA/USDT | $0.1588 | $129,620 | 01:03:17 29/07/2026 |
| 290 | Coinbase Exchange |
ADA/GBP | $0.1586 | $126,418 | 00:57:00 29/07/2026 |
| 291 | ASTX |
ADA/USDT | $0.1588 | $125,545 | 01:00:16 29/07/2026 |
| 292 | BYDFi |
ADA/USDC | $0.1589 | $124,172 | 01:00:11 29/07/2026 |
| 293 |  XBO.com |
ADA/USDT | $0.1586 | $122,956 | 01:00:08 29/07/2026 |
| 294 | Pionex |
ADA/ETH | $0.1588 | $119,110 | 00:57:09 29/07/2026 |
| 295 | Bitrue |
ADA/USDC | $0.1590 | $118,341 | 00:57:10 29/07/2026 |
| 296 | BingX |
ADA/USDC | $0.1589 | $117,390 | 00:57:07 29/07/2026 |
| 297 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1580 | $110,570 | 00:56:41 29/07/2026 |
| 298 |  Binance TH |
ADA/USDT | $0.1589 | $108,930 | 00:57:12 29/07/2026 |
| 299 |  Wingriders v2 |
ADA/USDM | $0.1592 | $108,224 | 00:49:46 29/07/2026 |
| 300 |  Deribit |
ADA/USDC | $0.1588 | $107,880 | 00:39:51 29/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 29/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $878,566,434 với tỷ giá $0.1589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.