Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,143,296,694,856 Khối lượng (24h): $75,844,713,589 Thị phần: BTC: 58.4%, ETH: 9.3%
Cardano (ADA)Cardano ADA
Xếp hạng #16 18:49:00 23/06/2026
Giá Cardano (ADA)
$0.1535 -5.08%
0.000002459 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1515 Cao: $0.1628

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1524 $998,209,999 18:00:10 23/06/2026
2 4E 4E ADA/USDT $0.1523 $563,459,236 17:57:15 23/06/2026
3 Koinbay Koinbay ADA/USDT $0.9045 $191,297,475 17:57:15 23/06/2026
4 Binance Binance ADA/USDT $0.1523 $157,163,533 17:54:17 23/06/2026
5 Pionex Pionex ADA/BTC $0.1524 $148,014,544 17:57:16 23/06/2026
6 OrangeX OrangeX ADA/USDT $0.1523 $119,968,867 17:57:15 23/06/2026
7 CoinW CoinW ADA/USDT $0.1524 $104,119,565 17:57:19 23/06/2026
8 CEEX exchange CEEX exchange ADA/USDT $0.1524 $100,652,692 18:00:15 23/06/2026
9 WEEX WEEX ADA/USDT $0.1523 $94,015,658 17:57:17 23/06/2026
10 KTX KTX ADA/USDT $0.1524 $80,149,581 18:00:16 23/06/2026
11 BVOX BVOX ADA/USDT $0.1521 $77,878,398 17:57:15 23/06/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.1526 $77,604,456 18:00:09 23/06/2026
13 Bybit Bybit ADA/USDT $0.1522 $74,644,919 17:54:16 23/06/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1524 $73,117,494 18:00:15 23/06/2026
15 WHXEX WHXEX ADA/USDT $0.1524 $68,579,768 18:00:16 23/06/2026
16 idax exchange idax exchange ADA/USDT $0.1524 $68,579,768 18:00:16 23/06/2026
17 Blockfinex Blockfinex ADA/USDT $0.1524 $68,578,421 18:00:15 23/06/2026
18 Ju.com Ju.com ADA/USDT $0.1522 $68,241,792 17:57:16 23/06/2026
19 Toobit Toobit ADA/USDT $0.1523 $62,413,035 17:57:16 23/06/2026
20 Hibt Hibt ADA/USDT $0.1525 $60,522,187 17:57:18 23/06/2026
21 BTSE BTSE ADA/USDT $0.1524 $60,149,826 17:57:15 23/06/2026
22 B2Z Exchange B2Z Exchange ADA/USD $0.1524 $58,226,905 18:00:15 23/06/2026
23 Batonex Batonex ADA/USDT $0.1525 $58,199,715 18:00:16 23/06/2026
24 BITmarkets BITmarkets ADA/USDT $0.1523 $58,199,247 18:00:15 23/06/2026
25 Ourbit Ourbit ADA/USDT $0.1524 $56,740,813 17:57:17 23/06/2026
26 BTCC BTCC ADA/USDT $0.1525 $51,789,859 17:57:16 23/06/2026
27 BiKing BiKing ADA/USDT $0.1524 $49,733,335 18:00:16 23/06/2026
28 Echobit Echobit ADA/USDT $0.1523 $44,473,411 17:57:16 23/06/2026
29 IBIT Global IBIT Global ADA/USDT $0.1523 $39,228,035 18:00:17 23/06/2026
30 Deepcoin Deepcoin ADA/USDT $0.1524 $35,030,328 17:57:11 23/06/2026
31 Biconomy.com Biconomy.com ADA/USDT $0.1522 $32,548,046 17:48:15 23/06/2026
32 AscendEX AscendEX ADA/USDT $0.1525 $30,679,412 17:48:08 23/06/2026
33 Gate Gate ADA/USDT $0.1523 $29,787,488 17:54:20 23/06/2026
34 Tapbit Tapbit ADA/USDT $0.1523 $28,719,953 17:57:15 23/06/2026
35 Zoomex Zoomex ADA/USDT $0.1524 $27,936,518 17:57:17 23/06/2026
36 BiFinance BiFinance ADA/USDT $0.1524 $27,417,377 17:57:12 23/06/2026
37 Bitget Bitget ADA/USDT $0.1523 $26,658,083 17:54:16 23/06/2026
38 Cofinex Cofinex ADA/USDT $0.1525 $26,642,609 18:00:15 23/06/2026
39 Ulink Ulink ADA/USDT $0.1526 $25,573,474 18:00:09 23/06/2026
40 BlockFin BlockFin ADA/USDT $0.1523 $24,882,386 17:57:17 23/06/2026
41 SunX SunX ADA/USDT $0.1526 $24,717,448 18:00:10 23/06/2026
42 BitradeX BitradeX ADA/USDT $0.1523 $24,488,095 17:54:15 23/06/2026
43 Websea Websea ADA/USDT $0.1523 $23,652,100 17:57:17 23/06/2026
44 Aivora Exchange Aivora Exchange ADA/USDT $0.1524 $23,219,738 18:00:17 23/06/2026
45 MGBX MGBX ADA/USDT $0.1519 $22,049,498 17:57:17 23/06/2026
46 MEXC MEXC ADA/USDT $0.1523 $21,987,206 17:57:15 23/06/2026
47 Coinlocally Coinlocally ADA/USDT $0.1523 $21,815,503 17:57:16 23/06/2026
48 CoinMy CoinMy ADA/USDT $0.1525 $21,727,887 18:00:16 23/06/2026
49 Binance Binance ADA/USDT $0.1524 $21,303,881 17:56:42 23/06/2026
50 YEX YEX ADA/USDT $0.1524 $21,151,331 18:00:16 23/06/2026
51 Azbit Azbit ADA/USDT $0.1524 $20,244,340 17:57:12 23/06/2026
52 Bitbase Bitbase ADA/USDT $0.1522 $19,603,853 17:51:26 23/06/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.1524 $19,020,700 18:00:16 23/06/2026
54 WOO X Pro WOO X Pro ADA/USD $0.1525 $18,151,898 18:00:16 23/06/2026
55 CrypFine CrypFine ADA/USDT $0.1523 $17,287,246 17:57:15 23/06/2026
56 KuCoin KuCoin ADA/USDT $0.1522 $17,048,669 17:54:19 23/06/2026
57 Hotcoin Hotcoin ADA/USDT $0.1522 $16,668,420 17:57:18 23/06/2026
58 Batonex Batonex ADA/USDT $0.1525 $16,574,197 18:00:07 23/06/2026
59 BVOX BVOX ADA/USDT $0.1525 $16,541,481 17:57:08 23/06/2026
60 BlockFin BlockFin ADA/USDT $0.1523 $16,224,030 17:57:14 23/06/2026
61 CoinP CoinP ADA/USDT $0.1526 $14,969,525 18:00:15 23/06/2026
62 Dmex Dmex ADA/USD $0.1611 $14,948,956 08:33:16 22/06/2026
63 Bitbase Bitbase ADA/USDT $0.1526 $14,252,889 17:54:07 23/06/2026
64 BingX BingX ADA/USDT $0.1523 $13,974,583 17:57:18 23/06/2026
65 BitMart BitMart ADA/USDT $0.1524 $13,641,815 17:57:16 23/06/2026
66 BitxEX BitxEX ADA/USDT $0.1526 $13,407,560 18:00:09 23/06/2026
67 Pionex Pionex ADA/USDT $0.1525 $12,853,368 17:57:11 23/06/2026
68 UZX UZX ADA/USDT $0.1523 $12,712,690 17:57:15 23/06/2026
69 EasiCoin EasiCoin ADA/USDT $0.1524 $12,680,832 18:00:15 23/06/2026
70 idax exchange idax exchange ADA/USDT $0.1525 $12,266,411 18:00:09 23/06/2026
71 WHXEX WHXEX ADA/USDT $0.1525 $12,266,288 18:00:08 23/06/2026
72 Blockfinex Blockfinex ADA/USDT $0.1525 $12,266,285 18:00:09 23/06/2026
73 LBank LBank ADA/USDT $0.1523 $11,974,377 17:57:15 23/06/2026
74 Koinbay Koinbay ADA/USDT $0.1524 $11,865,398 17:57:13 23/06/2026
75 Picol Picol ADA/USDT $0.1525 $11,332,420 18:00:09 23/06/2026
76 VOOX Exchange VOOX Exchange ADA/USDT $0.1524 $11,297,718 17:57:18 23/06/2026
77 SuperEx SuperEx ADA/USDT $0.1522 $11,227,190 18:00:11 23/06/2026
78 UZX UZX ADA/USDT $0.1524 $11,121,097 17:57:07 23/06/2026
79 BitMart BitMart ADA/USDT $0.1525 $11,110,515 17:57:08 23/06/2026
80 Grvt Grvt ADA/USDT $0.1549 $10,970,611 14:36:21 23/06/2026
81 WOO X Pro WOO X Pro ADA/USDT $0.1524 $10,864,126 18:00:16 23/06/2026
82 BTCC BTCC ADA/USDT $0.1524 $10,653,058 17:57:08 23/06/2026
83 4E 4E ADA/USDT $0.1525 $10,545,696 18:00:10 23/06/2026
84 Pionex Pionex ADA/USDT $0.1524 $10,112,934 17:57:16 23/06/2026
85 WhiteBIT WhiteBIT ADA/USDT $0.1525 $10,092,846 17:57:07 23/06/2026
86 Coinbase Exchange Coinbase Exchange ADA/USD $0.1525 $9,995,899 17:56:59 23/06/2026
87 DigiFinex DigiFinex ADA/USDT $0.1525 $9,795,972 18:00:16 23/06/2026
88 BloFin BloFin ADA/USDT $0.1522 $9,706,493 17:54:07 23/06/2026
89 Phemex Phemex ADA/USDT $0.1523 $9,422,270 17:57:17 23/06/2026
90 Bitbase Bitbase ADA/USDC $0.1523 $9,265,194 17:54:07 23/06/2026
91 GroveX GroveX ADA/USDT $0.1524 $9,195,311 17:54:11 23/06/2026
92 CoinP CoinP ADA/USDT $0.1528 $9,117,180 18:00:10 23/06/2026
93 Deepcoin Deepcoin ADA/USDT $0.1617 $8,850,350 17:45:15 21/06/2026
94 YUBIT YUBIT ADA/USDT $0.1523 $8,772,484 17:57:15 23/06/2026
95 Binance Binance ADA/USD $0.1524 $8,732,907 17:54:51 23/06/2026
96 EagleX EagleX ADA/USDT $0.1524 $8,732,031 18:00:15 23/06/2026
97 Hibt Hibt ADA/USDT $0.1525 $8,522,146 17:57:12 23/06/2026
98 XT.COM XT.COM ADA/USDT $0.1525 $8,068,165 17:57:12 23/06/2026
99 KuCoin KuCoin ADA/USDT $0.1525 $8,058,748 17:56:23 23/06/2026
100 Bitbaby Bitbaby ADA/USDT $0.1525 $8,039,510 18:00:15 23/06/2026
101 Binance Binance ADA/USDC $0.1523 $7,957,604 17:54:17 23/06/2026
102 Gate Gate ADA/USDT $0.1525 $7,720,552 17:56:24 23/06/2026
103 KCEX KCEX ADA/USDT $0.1523 $7,412,361 17:57:15 23/06/2026
104 ZKE ZKE ADA/USDT $0.1525 $7,359,847 18:00:10 23/06/2026
105 Ourbit Ourbit ADA/USDT $0.1524 $7,205,903 17:45:07 23/06/2026
106 Ekbit Ekbit ADA/USDT $0.1524 $6,841,920 18:00:40 23/06/2026
107 Toobit Toobit ADA/USDT $0.1525 $6,810,333 17:57:11 23/06/2026
108 Coinflare Coinflare ADA/USDT $0.2465 $6,796,868 11:45:15 22/06/2026
109 Biconomy.com Biconomy.com ADA/USDT $0.1524 $6,694,441 17:48:10 23/06/2026
110 WOO X Pro WOO X Pro ADA/USDT $0.1526 $6,515,758 18:00:10 23/06/2026
111 Kraken Kraken ADA/USD $0.1525 $6,507,023 17:59:24 23/06/2026
112 OneEx OneEx ADA/USDT $0.1526 $6,458,243 18:00:07 23/06/2026
113 YEX YEX ADA/USD $0.1524 $5,655,900 18:00:16 23/06/2026
114 Upbit Upbit ADA/KRW $0.1496 $5,372,370 17:56:53 23/06/2026
115 Poloniex Poloniex ADA/USDT $0.1525 $5,314,197 17:59:23 23/06/2026
116 Hyperliquid Hyperliquid ADA/USD $0.1524 $5,182,652 17:54:26 23/06/2026
117 BitGW Exchange BitGW Exchange ADA/USDT $0.1526 $5,084,366 18:00:08 23/06/2026
118 Gems Trade Gems Trade ADA/USDT $0.1526 $5,026,267 18:00:12 23/06/2026
119 OKX OKX ADA/USDT $0.1525 $5,026,117 17:56:54 23/06/2026
120 MEXC MEXC ADA/USDT $0.1522 $4,971,053 17:51:09 23/06/2026
121 Phemex Phemex ADA/USDT $0.1524 $4,888,400 17:57:08 23/06/2026
122 YUBIT YUBIT ADA/USDT $0.1525 $4,853,207 17:57:07 23/06/2026
123 Bybit Bybit ADA/USDT $0.1524 $4,822,013 17:54:08 23/06/2026
124 BlockFin BlockFin ADA/USDC $0.1526 $4,811,130 17:57:14 23/06/2026
125 XXKK XXKK ADA/USDT $0.1525 $4,792,418 18:00:11 23/06/2026
126 EagleX EagleX ADA/USDT $0.1525 $4,650,440 18:00:07 23/06/2026
127 Bitcastle Bitcastle ADA/USDT $0.1524 $4,638,707 18:00:18 23/06/2026
128 WEEX WEEX ADA/USDT $0.1525 $4,524,412 17:57:13 23/06/2026
129 CoinW CoinW ADA/USDT $0.1525 $4,398,983 17:48:07 23/06/2026
130 AlphaX AlphaX ADA/USDT $0.1527 $4,114,613 18:00:08 23/06/2026
131 Bitvavo Bitvavo ADA/EUR $0.1525 $3,988,454 17:57:08 23/06/2026
132 Tapbit Tapbit ADA/USDT $0.1524 $3,909,599 17:57:11 23/06/2026
133 BitradeX BitradeX ADA/USDT $0.1524 $3,901,629 17:54:11 23/06/2026
134 Pionex Pionex ADA/ETH $0.1524 $3,891,523 17:57:16 23/06/2026
135 ApeX Omni ApeX Omni ADA/USDT $0.1525 $3,597,494 18:03:15 23/06/2026
136 Hotcoin Hotcoin ADA/USDT $0.1525 $3,583,719 17:56:57 23/06/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1525 $3,475,285 17:59:53 23/06/2026
138 Binance Binance ADA/USDC $0.1524 $3,466,543 17:56:42 23/06/2026
139 CoinUp.io CoinUp.io ADA/USDT $0.1524 $3,395,011 17:57:12 23/06/2026
140 Bitget Bitget ADA/USDT $0.1524 $3,205,521 17:54:08 23/06/2026
141 BitTap BitTap ADA/USDT $0.1524 $3,168,847 18:00:16 23/06/2026
142 LBank LBank ADA/USDT $0.1524 $3,104,394 17:57:12 23/06/2026
143 Coinstore Coinstore ADA/USDT $0.1524 $3,101,271 17:57:11 23/06/2026
144 Bitrue Bitrue ADA/USDT $0.1523 $3,004,787 17:57:17 23/06/2026
145 Aivora Exchange Aivora Exchange ADA/USDT $0.1525 $2,953,661 18:00:10 23/06/2026
146 YEX YEX ADA/USDT $0.1525 $2,890,899 17:27:10 23/06/2026
147 BloFin BloFin ADA/USDC $0.1525 $2,882,030 17:54:07 23/06/2026
148 BloFin BloFin ADA/USDT $0.1522 $2,866,111 17:51:17 23/06/2026
149 B2Z Exchange B2Z Exchange ADA/USDT $0.1525 $2,817,113 18:00:08 23/06/2026
150 BITmarkets BITmarkets ADA/USDT $0.1525 $2,817,044 18:00:08 23/06/2026
151 BTSE BTSE ADA/USDT $0.1525 $2,810,691 17:57:07 23/06/2026
152 Bybit Bybit ADA/USD $0.1523 $2,810,075 17:54:16 23/06/2026
153 CoinMy CoinMy ADA/USDT $0.1524 $2,696,712 18:00:10 23/06/2026
154 LATOKEN LATOKEN ADA/USDT $0.1523 $2,667,856 17:57:07 23/06/2026
155 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1525 $2,646,390 17:48:11 23/06/2026
156 Coinlocally Coinlocally ADA/USDT $0.1525 $2,627,239 18:00:07 23/06/2026
157 Echobit Echobit ADA/USDT $0.1525 $2,623,642 17:57:08 23/06/2026
158 GroveX GroveX ADA/FDUSD $0.1525 $2,574,016 17:54:11 23/06/2026
159 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1526 $2,536,909 17:48:11 23/06/2026
160 OrangeX OrangeX ADA/USDT $0.1524 $2,461,214 17:57:07 23/06/2026
161 B2Z Exchange B2Z Exchange ADA/USD $0.1526 $2,395,980 18:00:08 23/06/2026
162 BITmarkets BITmarkets ADA/USD $0.1526 $2,395,921 18:00:08 23/06/2026
163 AlphaX AlphaX ADA/USDT $0.1525 $2,380,877 18:00:16 23/06/2026
164 CRMClick CRMClick ADA/USDT $0.1526 $2,328,182 17:54:08 23/06/2026
165 HTX HTX ADA/USDT $0.1527 $2,326,646 17:59:54 23/06/2026
166 DigiFinex DigiFinex ADA/USDT $0.1524 $2,122,696 17:54:11 23/06/2026
167 AEGET AEGET ADA/USDT $0.1525 $2,118,674 17:57:17 23/06/2026
168 ASTX ASTX ADA/USDT $0.1525 $2,084,527 18:00:08 23/06/2026
169 HTX HTX ADA/USDT $0.1524 $2,022,591 17:54:17 23/06/2026
170 Bithumb Bithumb ADA/KRW $0.1496 $1,949,045 17:59:54 23/06/2026
171 Biconomy.com Biconomy.com ADA/USDC $0.1525 $1,725,552 17:48:10 23/06/2026
172 FMFW.io FMFW.io ADA/USD $0.1526 $1,706,196 18:00:07 23/06/2026
173 HitBTC HitBTC ADA/USDT $0.1525 $1,704,130 18:00:09 23/06/2026
174 Mandala Exchange Mandala Exchange ADA/USDT $0.1525 $1,704,130 18:00:07 23/06/2026
175 Changelly Changelly ADA/USDT $0.1525 $1,704,130 18:00:07 23/06/2026
176 Gleec BTC Gleec BTC ADA/USDT $0.1525 $1,704,119 18:00:09 23/06/2026
177 Niza.io Niza.io ADA/USD $0.1525 $1,680,582 18:00:09 23/06/2026
178 LeveX LeveX ADA/USDT $0.1525 $1,614,956 18:00:15 23/06/2026
179 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1524 $1,592,089 18:00:15 23/06/2026
180 BitKan BitKan ADA/USDT $0.1525 $1,433,908 18:00:09 23/06/2026
181 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1525 $1,430,212 17:33:24 23/06/2026
182 CoinUp.io CoinUp.io ADA/USDT $0.1524 $1,399,892 17:57:17 23/06/2026
183 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1525 $1,316,139 18:00:08 23/06/2026
184 Bitget Bitget ADA/USD $0.1522 $1,257,718 17:54:16 23/06/2026
185 Cofinex Cofinex ADA/USD $0.1524 $1,257,536 18:00:15 23/06/2026
186 Bit2Me Bit2Me ADA/EUR $0.1524 $1,208,396 17:57:07 23/06/2026
187 Bitcastle Bitcastle ADA/USDT $0.1525 $1,201,338 18:00:10 23/06/2026
188 Kraken Kraken ADA/EUR $0.1524 $1,191,624 17:59:54 23/06/2026
189 CZR Exchange CZR Exchange ADA/USDT $0.1525 $1,166,011 18:00:09 23/06/2026
190 KCEX KCEX ADA/USDC $0.1523 $1,160,335 17:57:15 23/06/2026
191 WhiteBIT WhiteBIT ADA/WBT $0.1524 $1,131,925 17:57:07 23/06/2026
192 BitDelta BitDelta ADA/USDC $0.1523 $1,122,021 17:51:07 23/06/2026
193 BitDelta BitDelta ADA/USDT $0.1523 $1,118,658 17:51:07 23/06/2026
194 MEXC MEXC ADA/USD $0.1522 $1,071,707 17:54:16 23/06/2026
195 Bitrue Bitrue BNB/ADA $571.72 $1,051,621 17:57:07 23/06/2026
196 Extended Extended ADA/USD $0.1527 $1,044,781 18:03:16 23/06/2026
197 Binance Binance ADA/TRY $0.1523 $1,012,640 17:56:54 23/06/2026
198 YEX YEX ADA/USDC $0.1524 $996,016 18:00:16 23/06/2026
199 Bitrue Bitrue SOL/ADA $68.68 $992,671 17:57:07 23/06/2026
200 Bitbaby Bitbaby ADA/USDT $0.1526 $965,871 18:00:08 23/06/2026
201 PointPay PointPay ADA/USDT $0.1523 $959,983 17:51:10 23/06/2026
202 Toobit Toobit ADA/USDC $0.1523 $931,882 17:57:16 23/06/2026
203 OneBullEx OneBullEx ADA/USDT $0.2744 $926,395 18:00:09 23/06/2026
204 Backpack Exchange Backpack Exchange ADA/USDC $0.1525 $923,100 17:57:15 23/06/2026
205 Bitfinex Bitfinex ADA/USDT $0.1525 $883,099 17:57:16 23/06/2026
206 Pionex Pionex ADA/BTC $0.1525 $853,278 17:57:11 23/06/2026
207 BingX BingX ADA/USDT $0.1524 $850,684 17:57:07 23/06/2026
208 Bitrue Bitrue ADA/USDT $0.1526 $845,227 17:57:07 23/06/2026
209 EXMO.ME EXMO.ME ADA/USDT $0.1523 $827,463 17:54:08 23/06/2026
210 EXMO EXMO ADA/USDT $0.1524 $821,887 18:00:10 23/06/2026
211 Bitrue Bitrue TRX/ADA $0.3287 $806,090 17:57:07 23/06/2026
212 BitMart BitMart ADA/USDC $0.1524 $742,184 17:57:08 23/06/2026
213 Bitkub Bitkub ADA/THB $0.1518 $717,517 17:57:11 23/06/2026
214 CoinTR CoinTR ADA/USDT $0.1525 $699,750 18:00:07 23/06/2026
215 Binance TR Binance TR ADA/TRY $0.1523 $689,305 17:57:10 23/06/2026
216 Antarctic Antarctic ADA/USDT $0.1528 $674,631 18:03:17 23/06/2026
217 EXMO EXMO ADA/USDC $0.1526 $664,734 18:00:10 23/06/2026
218 EXMO.ME EXMO.ME ADA/USDC $0.1524 $664,207 17:54:08 23/06/2026
219 BitTap BitTap ADA/USDT $0.1526 $659,870 18:00:10 23/06/2026
220 Bitunix Bitunix ADA/USD $0.1525 $655,599 17:57:16 23/06/2026
221 BYDFi BYDFi ADA/USDT $0.1523 $650,880 18:00:16 23/06/2026
222 EasiCoin EasiCoin ADA/USDT $0.1525 $645,143 18:00:08 23/06/2026
223 MEXC MEXC ADA/USDC $0.1522 $612,823 17:54:16 23/06/2026
224 Binance Binance ADA/BTC $0.1525 $593,241 17:56:54 23/06/2026
225 Paribu Paribu ADA/TRY $0.1530 $592,685 18:00:53 23/06/2026
226 MGBX MGBX ADA/USDT $0.1525 $589,055 17:57:12 23/06/2026
227 Bitunix Bitunix ADA/USDT $0.1524 $575,739 17:57:10 23/06/2026
228 SunX SunX ADA/USDT $0.1571 $547,388 18:03:16 23/06/2026
229 KCEX KCEX ADA/USDT $0.1524 $545,879 17:57:12 23/06/2026
230 Binance Binance ADA/EUR $0.1524 $540,568 17:56:42 23/06/2026
231 Phemex Phemex ADA/USDC $0.1523 $518,122 17:57:17 23/06/2026
232 Aster Aster ADA/USDT $0.1524 $508,818 17:54:15 23/06/2026
233 Binance Binance ADA/JPY $0.1525 $471,896 17:56:54 23/06/2026
234 idax exchange idax exchange ADA/USDC $0.1526 $470,685 18:00:09 23/06/2026
235 WHXEX WHXEX ADA/USDC $0.1526 $470,680 18:00:08 23/06/2026
236 CoinTR CoinTR ADA/TRY $0.1528 $460,335 18:00:07 23/06/2026
237 AllinX AllinX ADA/USDT $0.1522 $459,888 18:00:07 23/06/2026
238 BITmarkets BITmarkets ADA/USDC $0.1526 $459,810 18:00:08 23/06/2026
239 B2Z Exchange B2Z Exchange ADA/USDC $0.1526 $459,682 18:00:08 23/06/2026
240 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1524 $459,484 17:56:29 23/06/2026
241 KCEX KCEX ADA/USDC $0.1525 $454,719 17:57:12 23/06/2026
242 AstralX AstralX ADA/USDT $0.1523 $452,261 18:00:16 23/06/2026
243 EXMO EXMO ADA/USD $0.1600 $451,878 18:00:10 23/06/2026
244 Bitrue Bitrue ADA/XRP $0.1525 $449,505 17:57:07 23/06/2026
245 CoinEx CoinEx ADA/USDT $0.1525 $446,539 17:59:54 23/06/2026
246 Bitbaby Bitbaby ADA/USDC $0.1525 $423,280 18:00:15 23/06/2026
247 IndoEx IndoEx ADA/USDT $0.1523 $398,902 18:00:07 23/06/2026
248 BYDFi BYDFi ADA/USDT $0.1525 $389,529 18:00:07 23/06/2026
249 EdgeX EdgeX ADA/USD $0.1529 $384,932 18:03:15 23/06/2026
250 KoinBX KoinBX ADA/USDT $0.1526 $383,474 18:00:12 23/06/2026
251 OKX OKX ADA/USD $0.1525 $381,365 17:56:23 23/06/2026
252 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1527 $380,773 17:56:53 23/06/2026
253 WEEX WEEX ADA/USDC $0.1524 $374,213 17:57:13 23/06/2026
254 WhiteBIT WhiteBIT ADA/USDC $0.1524 $372,602 17:57:07 23/06/2026
255 KoinBX KoinBX ADA/BTC $0.1525 $360,650 18:00:12 23/06/2026
256 Phemex Phemex ADA/USDC $0.1526 $354,975 17:57:08 23/06/2026
257 Coincall Coincall ADA/USD $0.1526 $340,142 18:03:15 23/06/2026
258 AstralX AstralX ADA/USDT $0.1525 $328,471 18:00:10 23/06/2026
259 Kraken Kraken ADA/USDT $0.1524 $324,878 17:59:24 23/06/2026
260 Nivex Nivex ADA/USDT $0.1526 $321,065 18:00:09 23/06/2026
261 Hibt Hibt ADA/USDC $0.1524 $320,497 17:57:12 23/06/2026
262 SuperEx SuperEx ADA/BTC $0.1544 $320,171 18:00:11 23/06/2026
263 Bybit Bybit ADA/USDC $0.1526 $319,826 17:54:08 23/06/2026
264 PrimeXBT PrimeXBT ADA/USDT $0.1524 $311,932 18:00:16 23/06/2026
265 Bitrue Bitrue DOGE/ADA $0.07899 $311,800 17:57:07 23/06/2026
266 Niza.io Niza.io ADA/EUR $0.1524 $307,810 18:00:09 23/06/2026
267 Bitrue Bitrue ADA/USD1 $0.1523 $306,740 17:57:07 23/06/2026
268 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1526 $297,490 17:56:53 23/06/2026
269 Bitrue Bitrue ADA/RLUSD $0.1524 $292,636 17:57:07 23/06/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1525 $287,786 17:59:53 23/06/2026
271 Kraken Kraken ADA/USDC $0.1524 $282,796 17:59:24 23/06/2026
272 ZKE ZKE ADA/USDC $0.1526 $282,411 18:00:10 23/06/2026
273 Bit2Me Bit2Me ADA/USDC $0.1524 $279,796 17:57:07 23/06/2026
274 Deribit Deribit ADA/USDC $0.1528 $271,768 16:54:59 23/06/2026
275 ICRYPEX ICRYPEX ADA/USDT $0.1516 $260,841 18:00:09 23/06/2026
276 Lighter Lighter ADA/USDC $0.1522 $248,337 17:57:15 23/06/2026
277 KoinBX KoinBX ADA/ETH $0.1527 $247,662 18:00:12 23/06/2026
278 C-Patex C-Patex ADA/USDT $0.1525 $242,179 17:57:15 23/06/2026
279 YEX YEX ADA/USDC $0.1526 $239,664 17:27:10 23/06/2026
280 Bitazza Bitazza ADA/USDT $0.1526 $238,994 18:00:08 23/06/2026
281 Mandala Exchange Mandala Exchange ADA/USDT $0.1525 $238,252 18:00:15 23/06/2026
282 HitBTC HitBTC ADA/USDT $0.1525 $238,252 18:00:15 23/06/2026
283 Gleec BTC Gleec BTC ADA/USDT $0.1521 $237,380 18:00:15 23/06/2026
284 KuCoin KuCoin ADA/USDC $0.1524 $228,881 17:56:23 23/06/2026
285 Binance Binance ADA/FDUSD $0.1525 $223,941 17:56:42 23/06/2026
286 EasiCoin EasiCoin ADA/USDC $0.1526 $223,054 18:00:08 23/06/2026
287 Pionex Pionex ADA/ETH $0.1529 $217,861 17:57:11 23/06/2026
288 Cofinex Cofinex ADA/USDC $0.1524 $208,138 18:00:15 23/06/2026
289 CriptoSwaps CriptoSwaps ADA/USDT $0.1524 $202,530 17:57:10 23/06/2026
290 AscendEX AscendEX ADA/USD $0.1534 $192,313 17:48:08 23/06/2026
291 Picol Picol ADA/ETH $0.1529 $192,143 18:00:09 23/06/2026
292 Bitget Bitget ADA/USDC $0.1524 $190,948 17:54:08 23/06/2026
293 BitMEX BitMEX ADA/USD $0.1523 $170,216 17:57:17 23/06/2026
294 BYDFi BYDFi ADA/USDC $0.1527 $168,222 18:00:07 23/06/2026
295 UZX UZX ADA/BTC $0.1519 $163,520 17:57:07 23/06/2026
296 BigONE BigONE ADA/USDT $0.1526 $158,471 17:57:11 23/06/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1529 $157,385 17:38:54 23/06/2026
298 Bitbaby Bitbaby ADA/USDC $0.1527 $156,694 18:00:08 23/06/2026
299 CoinLion CoinLion ADA/USD $0.1526 $156,084 18:00:15 23/06/2026
300 Coinone Coinone ADA/KRW $0.1500 $154,766 17:58:53 23/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:10 23/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $998,209,999 với tỷ giá $0.1524.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá