Cardano ADA
Xếp hạng #10
01:09:00 18/03/2026
Giá Cardano (ADA)
$0.2902 1.27%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2900 | $828,911,273 | 01:03:07 18/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2890 | $237,737,670 | 00:54:16 18/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9057 | $191,539,456 | 00:57:15 18/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2890 | $181,275,612 | 00:54:15 18/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2895 | $153,410,686 | 01:00:16 18/03/2026 |
| 6 |  MEXC |
ADA/USDT | $0.2891 | $152,697,533 | 00:57:15 18/03/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2891 | $140,742,720 | 00:57:17 18/03/2026 |
| 8 |  BTSE |
ADA/USDT | $0.2891 | $129,467,892 | 00:57:15 18/03/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2891 | $128,314,455 | 00:57:16 18/03/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2892 | $127,415,166 | 00:57:16 18/03/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.2891 | $124,990,664 | 00:57:15 18/03/2026 |
| 12 |  B2Z Exchange |
ADA/USD | $0.2904 | $124,749,106 | 01:03:15 18/03/2026 |
| 13 |  BITmarkets |
ADA/USDT | $0.2893 | $124,462,241 | 01:00:15 18/03/2026 |
| 14 |  BVOX |
ADA/USDT | $0.2890 | $118,715,982 | 00:57:15 18/03/2026 |
| 15 |  IBIT Global |
ADA/USDT | $0.2894 | $118,706,012 | 01:00:17 18/03/2026 |
| 16 |  KTX |
ADA/USDT | $0.2901 | $101,472,161 | 01:03:15 18/03/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2894 | $94,848,960 | 01:00:15 18/03/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2891 | $91,387,358 | 00:54:16 18/03/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2894 | $91,150,423 | 00:54:23 18/03/2026 |
| 20 |  OKX |
ADA/USDT | $0.2889 | $81,978,406 | 00:56:16 18/03/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2890 | $80,204,384 | 00:57:16 18/03/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2895 | $77,509,580 | 01:00:18 18/03/2026 |
| 23 |  AIA Exchange |
ADA/USDT | $0.2895 | $77,320,552 | 01:00:09 18/03/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.2893 | $66,875,600 | 01:00:17 18/03/2026 |
| 25 |  WHXEX |
ADA/USDT | $0.2890 | $66,843,900 | 00:57:15 18/03/2026 |
| 26 |  WhiteBIT |
ADA/USDT | $0.2886 | $63,730,603 | 00:54:15 18/03/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2892 | $57,666,080 | 00:57:15 18/03/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2894 | $53,611,503 | 01:00:15 18/03/2026 |
| 29 | Binance |
ADA/USDT | $0.2892 | $53,212,329 | 00:56:42 18/03/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2894 | $52,762,456 | 01:00:15 18/03/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2890 | $48,240,709 | 00:57:15 18/03/2026 |
| 32 |  EasiCoin |
ADA/USDT | $0.2894 | $47,493,195 | 01:00:16 18/03/2026 |
| 33 |  KuCoin |
ADA/USDT | $0.2893 | $45,076,473 | 00:54:19 18/03/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2890 | $43,596,360 | 00:57:15 18/03/2026 |
| 35 |  Gate |
ADA/USDT | $0.2889 | $42,325,495 | 00:54:19 18/03/2026 |
| 36 |  BitMart |
ADA/USDT | $0.2889 | $41,462,045 | 00:57:16 18/03/2026 |
| 37 |  NovaEx |
ADA/USDT | $0.2895 | $41,033,573 | 01:00:16 18/03/2026 |
| 38 |  Hotcoin |
ADA/USDT | $0.2890 | $39,411,850 | 00:57:20 18/03/2026 |
| 39 | Batonex |
ADA/USDT | $0.2897 | $35,570,263 | 01:00:11 18/03/2026 |
| 40 |  Websea |
ADA/USDT | $0.2892 | $34,392,114 | 01:00:15 18/03/2026 |
| 41 |  Pionex |
ADA/USDT | $0.2893 | $34,224,121 | 00:57:13 18/03/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2897 | $33,989,153 | 01:00:15 18/03/2026 |
| 43 |  AscendEX |
ADA/USDT | $0.2892 | $33,176,681 | 00:57:08 18/03/2026 |
| 44 | BVOX |
ADA/USDT | $0.2893 | $30,802,616 | 00:57:11 18/03/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2894 | $30,786,107 | 01:00:16 18/03/2026 |
| 46 |  Bitget |
ADA/USDT | $0.2889 | $30,219,646 | 00:54:15 18/03/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2891 | $30,181,660 | 01:00:15 18/03/2026 |
| 48 |  Picol |
ADA/USDT | $0.2894 | $30,172,274 | 01:00:07 18/03/2026 |
| 49 |  YEX |
ADA/USDT | $0.2890 | $29,570,581 | 00:54:16 18/03/2026 |
| 50 |  AstralX |
ADA/USDT | $0.2896 | $29,410,783 | 01:00:13 18/03/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2892 | $28,455,538 | 00:57:08 18/03/2026 |
| 52 |  UZX |
ADA/USDT | $0.2893 | $27,706,559 | 00:57:07 18/03/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.2888 | $27,421,034 | 00:57:08 18/03/2026 |
| 54 |  Echobit |
ADA/USDT | $0.2890 | $27,243,234 | 00:57:16 18/03/2026 |
| 55 | BTCC |
ADA/USDT | $0.2895 | $26,662,886 | 00:57:07 18/03/2026 |
| 56 |  4E |
ADA/USDT | $0.2896 | $26,315,378 | 01:00:18 18/03/2026 |
| 57 |  CZR Exchange |
ADA/USDT | $0.2901 | $25,819,650 | 01:03:15 18/03/2026 |
| 58 |  Ulink |
ADA/USDT | $0.2902 | $25,429,993 | 01:03:07 18/03/2026 |
| 59 |  SunX |
ADA/USDT | $0.2895 | $25,328,337 | 01:00:07 18/03/2026 |
| 60 | WEEX |
ADA/USDT | $0.2890 | $25,149,737 | 00:57:16 18/03/2026 |
| 61 | CoinW |
ADA/USDT | $0.2894 | $23,223,500 | 00:54:07 18/03/2026 |
| 62 | MEXC |
ADA/USDT | $0.2893 | $21,736,302 | 00:51:15 18/03/2026 |
| 63 |  ICRYPEX |
ADA/USDT | $0.2896 | $20,646,964 | 01:00:08 18/03/2026 |
| 64 |  CoinP |
ADA/USDT | $0.2891 | $20,592,518 | 00:57:15 18/03/2026 |
| 65 | UZX |
ADA/USDT | $0.2890 | $20,366,881 | 00:57:15 18/03/2026 |
| 66 | WhiteBIT |
ADA/USDT | $0.2893 | $20,283,507 | 00:54:12 18/03/2026 |
| 67 |  XXKK |
ADA/USDT | $0.2894 | $20,057,333 | 00:54:09 18/03/2026 |
| 68 |  YUBIT |
ADA/USDT | $0.2890 | $19,587,989 | 00:57:15 18/03/2026 |
| 69 |  Bitop |
ADA/USDT | $0.2890 | $19,198,657 | 00:57:16 18/03/2026 |
| 70 |  BitxEX |
ADA/USDT | $0.2895 | $18,689,109 | 01:00:08 18/03/2026 |
| 71 | Deepcoin |
ADA/USDT | $0.2892 | $18,659,672 | 00:57:11 18/03/2026 |
| 72 |  ASTX |
ADA/USDT | $0.2902 | $18,655,256 | 01:03:08 18/03/2026 |
| 73 |  XT.COM |
ADA/USDT | $0.2892 | $18,610,943 | 00:57:09 18/03/2026 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.2894 | $17,816,185 | 01:00:18 18/03/2026 |
| 75 |  BingX |
ADA/USDT | $0.2890 | $17,646,129 | 00:57:17 18/03/2026 |
| 76 |  LBank |
ADA/USDT | $0.2891 | $17,580,061 | 00:57:17 18/03/2026 |
| 77 |  Ourbit |
ADA/USDT | $0.2892 | $17,403,032 | 00:57:07 18/03/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.2893 | $16,821,859 | 00:56:59 18/03/2026 |
| 79 | LBank |
ADA/USDT | $0.2892 | $16,458,023 | 00:57:11 18/03/2026 |
| 80 | Binance |
ADA/USD | $0.2889 | $16,344,580 | 00:54:51 18/03/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2895 | $15,970,089 | 01:00:15 18/03/2026 |
| 82 |  EagleX |
ADA/USDT | $0.2893 | $14,780,257 | 01:00:15 18/03/2026 |
| 83 | Pionex |
ADA/USDT | $0.2890 | $14,768,921 | 00:57:15 18/03/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2891 | $14,601,063 | 00:57:16 18/03/2026 |
| 85 |  Aivora Exchange |
ADA/USDT | $0.2893 | $13,852,023 | 01:00:17 18/03/2026 |
| 86 |  BitbabyExchange |
ADA/USDT | $0.2891 | $13,836,930 | 00:54:16 18/03/2026 |
| 87 |  BitGW Exchange |
ADA/USDT | $0.2903 | $13,594,246 | 01:03:15 18/03/2026 |
| 88 |  Gems Trade |
ADA/USDT | $0.2895 | $13,050,941 | 01:00:11 18/03/2026 |
| 89 | OKX |
ADA/USDT | $0.2893 | $13,042,251 | 00:56:53 18/03/2026 |
| 90 |  Poloniex |
ADA/USDT | $0.2894 | $12,880,926 | 00:59:53 18/03/2026 |
| 91 |  Dmex |
ADA/USD | $0.2904 | $12,505,711 | 01:03:16 18/03/2026 |
| 92 | CrypFine |
ADA/USDT | $0.2896 | $12,302,443 | 01:00:14 18/03/2026 |
| 93 | AstralX |
ADA/USDT | $0.2890 | $12,301,751 | 00:57:15 18/03/2026 |
| 94 | Hibt |
ADA/USDT | $0.2893 | $11,722,874 | 00:54:13 18/03/2026 |
| 95 |  Millionero |
ADA/USDT | $0.2891 | $11,667,831 | 00:57:16 18/03/2026 |
| 96 |  KCEX |
ADA/USDT | $0.2892 | $11,586,919 | 00:57:15 18/03/2026 |
| 97 | BlockFin |
ADA/USDT | $0.2896 | $11,513,424 | 01:00:12 18/03/2026 |
| 98 | DigiFinex |
ADA/USDT | $0.2892 | $11,457,966 | 00:57:10 18/03/2026 |
| 99 |  Upbit |
ADA/KRW | $0.2868 | $11,408,878 | 00:56:23 18/03/2026 |
| 100 | Binance |
ADA/USDC | $0.2890 | $11,307,203 | 00:54:16 18/03/2026 |
| 101 | BTSE |
ADA/USDT | $0.2893 | $10,160,154 | 00:57:08 18/03/2026 |
| 102 |  Grvt |
ADA/USDT | $0.2890 | $10,092,878 | 01:00:19 18/03/2026 |
| 103 | B2Z Exchange |
ADA/USDT | $0.2903 | $10,004,686 | 01:03:09 18/03/2026 |
| 104 | BITmarkets |
ADA/USDT | $0.2896 | $9,988,996 | 01:00:08 18/03/2026 |
| 105 | NovaEx |
ADA/USD | $0.2894 | $9,853,739 | 01:00:16 18/03/2026 |
| 106 |  HTX |
ADA/USDT | $0.2888 | $9,820,867 | 00:57:16 18/03/2026 |
| 107 |  Biconomy.com |
ADA/USDT | $0.2890 | $9,792,166 | 00:57:15 18/03/2026 |
| 108 | Tapbit |
ADA/USDT | $0.2892 | $9,704,016 | 00:57:07 18/03/2026 |
| 109 | AscendEX |
ADA/USDT | $0.2889 | $9,649,800 | 00:57:15 18/03/2026 |
| 110 | BitradeX |
ADA/USDT | $0.2895 | $9,416,979 | 01:00:08 18/03/2026 |
| 111 |  Extended |
ADA/USD | $0.2899 | $9,286,969 | 01:03:16 18/03/2026 |
| 112 | Koinbay |
ADA/USDT | $0.2892 | $9,262,401 | 00:57:08 18/03/2026 |
| 113 | YUBIT |
ADA/USDT | $0.2892 | $9,253,799 | 00:57:08 18/03/2026 |
| 114 | WHXEX |
ADA/USDT | $0.2900 | $9,232,518 | 01:03:09 18/03/2026 |
| 115 | idax exchange |
ADA/USDT | $0.2894 | $9,181,879 | 01:00:09 18/03/2026 |
| 116 |  Phemex |
ADA/USDT | $0.2893 | $8,958,111 | 00:57:08 18/03/2026 |
| 117 | KuCoin |
ADA/USDT | $0.2891 | $8,939,434 | 00:56:23 18/03/2026 |
| 118 | EagleX |
ADA/USDT | $0.2895 | $8,877,549 | 01:00:10 18/03/2026 |
| 119 | Bybit |
ADA/USDT | $0.2893 | $8,748,581 | 00:54:13 18/03/2026 |
| 120 | Phemex |
ADA/USDT | $0.2890 | $8,580,313 | 00:57:16 18/03/2026 |
| 121 | CoinP |
ADA/USDT | $0.2893 | $8,321,788 | 01:00:07 18/03/2026 |
| 122 |  OneEx |
ADA/USDT | $0.2902 | $8,253,627 | 01:03:09 18/03/2026 |
| 123 | Binance |
ADA/USDC | $0.2891 | $8,002,543 | 00:56:42 18/03/2026 |
| 124 |  Hyperliquid |
ADA/USD | $0.2889 | $7,978,522 | 00:57:26 18/03/2026 |
| 125 | Biconomy.com |
ADA/USDT | $0.2892 | $7,593,682 | 00:57:10 18/03/2026 |
| 126 |  Coinflare |
ADA/USDT | $0.2896 | $7,304,954 | 01:00:15 18/03/2026 |
| 127 | Coinlocally |
ADA/USDT | $0.2901 | $7,298,755 | 01:03:08 18/03/2026 |
| 128 |  CoinUp.io |
ADA/USDT | $0.2892 | $7,278,470 | 00:57:11 18/03/2026 |
| 129 | YEX |
ADA/USDT | $0.2894 | $7,191,650 | 01:00:08 18/03/2026 |
| 130 |  GroveX |
ADA/USDT | $0.2887 | $7,134,908 | 00:57:08 18/03/2026 |
| 131 | BITmarkets |
ADA/USD | $0.2896 | $7,038,180 | 01:00:08 18/03/2026 |
| 132 | Hotcoin |
ADA/USDT | $0.2894 | $6,978,641 | 00:57:23 18/03/2026 |
| 133 |  BloFin |
ADA/USDT | $0.2894 | $6,892,710 | 00:57:08 18/03/2026 |
| 134 | B2Z Exchange |
ADA/USD | $0.2904 | $6,886,951 | 01:03:09 18/03/2026 |
| 135 | HTX |
ADA/USDT | $0.2893 | $6,761,561 | 00:59:55 18/03/2026 |
| 136 |  Bitvavo |
ADA/EUR | $0.2893 | $6,684,744 | 00:57:09 18/03/2026 |
| 137 | Echobit |
ADA/USDT | $0.2893 | $6,586,462 | 00:57:08 18/03/2026 |
| 138 | Millionero |
ADA/USDT | $0.2893 | $6,536,309 | 00:57:15 18/03/2026 |
| 139 | Bitget |
ADA/USDT | $0.2893 | $6,444,779 | 00:54:07 18/03/2026 |
| 140 | OrangeX |
ADA/USDT | $0.2895 | $6,304,289 | 00:54:13 18/03/2026 |
| 141 |  Changelly PRO |
ADA/USDT | $0.2893 | $5,979,490 | 01:00:12 18/03/2026 |
| 142 |  Mandala Exchange |
ADA/USDT | $0.2893 | $5,979,271 | 01:00:19 18/03/2026 |
| 143 |  HitBTC |
ADA/USDT | $0.2892 | $5,979,116 | 00:57:10 18/03/2026 |
| 144 |  Gleec BTC |
ADA/USDT | $0.2893 | $5,978,956 | 01:00:07 18/03/2026 |
| 145 |  FMFW.io |
ADA/USD | $0.2893 | $5,978,661 | 01:00:12 18/03/2026 |
| 146 | BitMart |
ADA/USDT | $0.2893 | $5,848,105 | 00:57:10 18/03/2026 |
| 147 |  CoinEx |
ADA/USDT | $0.2893 | $5,722,821 | 00:59:23 18/03/2026 |
| 148 |  ZKE |
ADA/USDT | $0.2894 | $5,509,127 | 01:00:09 18/03/2026 |
| 149 | YEX |
ADA/USD | $0.2890 | $5,345,556 | 00:54:16 18/03/2026 |
| 150 | BloFin |
ADA/USDT | $0.2891 | $5,187,347 | 00:57:16 18/03/2026 |
| 151 | Toobit |
ADA/USDT | $0.2892 | $4,825,787 | 00:57:11 18/03/2026 |
| 152 |  Kraken |
ADA/USD | $0.2895 | $4,537,947 | 00:59:56 18/03/2026 |
| 153 | MGBX |
ADA/USDT | $0.2895 | $4,531,337 | 01:00:13 18/03/2026 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.2896 | $4,513,849 | 01:03:15 18/03/2026 |
| 155 |  Bitcastle |
ADA/USDT | $0.2895 | $4,509,084 | 01:00:19 18/03/2026 |
| 156 |  ApeX Omni |
ADA/USDT | $0.2904 | $4,361,673 | 01:03:15 18/03/2026 |
| 157 |  BitTap |
ADA/USDT | $0.2893 | $4,119,945 | 01:00:19 18/03/2026 |
| 158 | BingX |
ADA/USDT | $0.2892 | $4,023,918 | 00:57:10 18/03/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.2875 | $4,013,841 | 00:59:54 18/03/2026 |
| 160 | GroveX |
ADA/FDUSD | $0.2886 | $3,860,133 | 00:57:08 18/03/2026 |
| 161 | Gate |
ADA/USDT | $0.2891 | $3,484,236 | 00:56:24 18/03/2026 |
| 162 |  Bitunix |
ADA/USDT | $0.2893 | $3,469,559 | 00:54:09 18/03/2026 |
| 163 | WhiteBIT |
ADA/USDC | $0.2892 | $3,324,274 | 00:54:12 18/03/2026 |
| 164 | BlockFin |
ADA/USDC | $0.2895 | $3,171,778 | 01:00:12 18/03/2026 |
| 165 |  Crypto.com Exchange |
ADA/USDT | $0.2894 | $3,077,094 | 00:54:13 18/03/2026 |
| 166 |  AllinX |
ADA/USDT | $0.2894 | $3,060,352 | 01:00:08 18/03/2026 |
| 167 | Crypto.com Exchange |
ADA/USD | $0.2896 | $3,038,594 | 00:54:13 18/03/2026 |
| 168 | Bybit |
ADA/USD | $0.2893 | $3,029,864 | 00:54:16 18/03/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2901 | $3,012,390 | 01:03:09 18/03/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2894 | $2,929,788 | 01:00:11 18/03/2026 |
| 171 | Binance |
ADA/JPY | $0.2894 | $2,925,369 | 00:56:42 18/03/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.2896 | $2,873,296 | 01:00:11 18/03/2026 |
| 173 |  Dex-Trade |
ADA/USDT | $0.2893 | $2,604,253 | 00:54:08 18/03/2026 |
| 174 | Aivora Exchange |
ADA/USDT | $0.2895 | $2,400,902 | 01:00:09 18/03/2026 |
| 175 | BitbabyExchange |
ADA/USDT | $0.2895 | $2,295,090 | 00:54:07 18/03/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.2890 | $2,242,081 | 00:57:19 18/03/2026 |
| 177 |  Bitrue |
ADA/USDT | $0.2890 | $2,181,714 | 00:57:16 18/03/2026 |
| 178 |  Bitstamp by Robinhood |
ADA/USD | $0.2894 | $2,030,288 | 00:59:23 18/03/2026 |
| 179 | Binance |
ADA/EUR | $0.2892 | $1,965,102 | 00:56:42 18/03/2026 |
| 180 | BloFin |
ADA/USDC | $0.2889 | $1,901,879 | 00:57:08 18/03/2026 |
| 181 | Bitrue |
SOL/ADA | $94.54 | $1,771,843 | 00:57:09 18/03/2026 |
| 182 | Kraken |
ADA/EUR | $0.2892 | $1,761,168 | 00:59:56 18/03/2026 |
| 183 | KCEX |
ADA/USDC | $0.2891 | $1,718,579 | 00:57:15 18/03/2026 |
| 184 |  Bit2Me |
ADA/EUR | $0.2893 | $1,714,765 | 01:00:10 18/03/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.2891 | $1,663,438 | 00:57:15 18/03/2026 |
| 186 | Bitrue |
ADA/USDT | $0.2893 | $1,628,816 | 00:57:09 18/03/2026 |
| 187 | KuCoin |
ADA/USDC | $0.2891 | $1,598,074 | 00:56:23 18/03/2026 |
| 188 |  BigONE |
ADA/USDT | $0.2875 | $1,590,762 | 00:42:07 18/03/2026 |
| 189 | Biconomy.com |
ADA/USDC | $0.2892 | $1,527,680 | 00:57:10 18/03/2026 |
| 190 |  Bullish |
ADA/USDT | $0.2893 | $1,496,630 | 01:00:07 18/03/2026 |
| 191 | WhiteBIT |
ADA/TRY | $0.2894 | $1,488,421 | 00:54:12 18/03/2026 |
| 192 | Bitrue |
BNB/ADA | $672.47 | $1,467,482 | 00:57:09 18/03/2026 |
| 193 |  LeveX |
ADA/USDT | $0.2895 | $1,431,310 | 01:00:16 18/03/2026 |
| 194 | 4E |
ADA/USDT | $0.2891 | $1,407,936 | 00:57:15 18/03/2026 |
| 195 | Toobit |
ADA/USDC | $0.2890 | $1,383,248 | 00:57:16 18/03/2026 |
| 196 |  Bibox |
ADA/USDT | $0.5995 | $1,362,054 | 01:00:09 18/03/2026 |
| 197 |  Azbit |
ADA/USDT | $0.2891 | $1,337,837 | 00:57:10 18/03/2026 |
| 198 | WhiteBIT |
ADA/USD | $0.2896 | $1,307,369 | 00:54:12 18/03/2026 |
| 199 | Crypto.com Exchange |
ADA/USD | $0.2893 | $1,289,325 | 00:57:17 18/03/2026 |
| 200 | Binance |
ADA/TRY | $0.2892 | $1,280,167 | 00:56:42 18/03/2026 |
| 201 | BitTap |
ADA/USDT | $0.2891 | $1,258,798 | 00:57:08 18/03/2026 |
| 202 | EasiCoin |
ADA/USDT | $0.2898 | $1,253,148 | 01:00:12 18/03/2026 |
| 203 | TruBit Pro Exchange |
ADA/USDT | $0.2901 | $1,201,920 | 01:00:11 18/03/2026 |
| 204 |  Niza.io |
ADA/USD | $0.2895 | $1,128,863 | 01:00:07 18/03/2026 |
| 205 | Bitrue |
DOGE/ADA | $0.1005 | $1,106,197 | 00:57:09 18/03/2026 |
| 206 | BITmarkets |
ADA/USDC | $0.2895 | $1,066,928 | 01:00:08 18/03/2026 |
| 207 | KCEX |
ADA/USDT | $0.2892 | $1,063,550 | 00:57:10 18/03/2026 |
| 208 | Koinbay |
ADA/USDC | $0.2892 | $1,059,142 | 00:57:08 18/03/2026 |
| 209 |  PointPay |
ADA/USDT | $0.2895 | $1,054,797 | 00:54:07 18/03/2026 |
| 210 | idax exchange |
ADA/USDC | $0.2894 | $1,051,906 | 01:00:09 18/03/2026 |
| 211 | WHXEX |
ADA/USDC | $0.2901 | $1,051,535 | 01:03:09 18/03/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2889 | $1,044,352 | 01:00:16 18/03/2026 |
| 213 | BitMart |
ADA/USDC | $0.2892 | $1,040,055 | 00:57:10 18/03/2026 |
| 214 | B2Z Exchange |
ADA/USDC | $0.2904 | $1,036,137 | 01:03:09 18/03/2026 |
| 215 | MEXC |
ADA/USDC | $0.2892 | $1,012,897 | 00:51:15 18/03/2026 |
| 216 | Bitunix |
ADA/USD | $0.2891 | $993,003 | 00:54:15 18/03/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.2901 | $992,225 | 01:03:15 18/03/2026 |
| 218 | YEX |
ADA/USDC | $0.2890 | $985,829 | 00:54:16 18/03/2026 |
| 219 | BYDFi |
ADA/USDT | $0.2894 | $956,067 | 01:00:07 18/03/2026 |
| 220 |  Binance TR |
ADA/TRY | $0.2892 | $928,970 | 00:57:09 18/03/2026 |
| 221 |  OneBullEx |
ADA/USDT | $0.2747 | $927,689 | 01:00:07 18/03/2026 |
| 222 | WEEX |
ADA/USDC | $0.2892 | $923,251 | 00:57:08 18/03/2026 |
| 223 | Mandala Exchange |
ADA/USDT | $0.2893 | $917,914 | 01:00:19 18/03/2026 |
| 224 | Bitget |
ADA/USD | $0.2891 | $916,301 | 00:54:15 18/03/2026 |
| 225 | Bitrue |
ADA/XRP | $0.2893 | $914,468 | 00:57:09 18/03/2026 |
| 226 |  EXMO.ME |
ADA/USDT | $0.2893 | $914,112 | 00:54:07 18/03/2026 |
| 227 | Cofinex |
ADA/USD | $0.2890 | $912,028 | 01:00:15 18/03/2026 |
| 228 |  EXMO |
ADA/USDT | $0.2891 | $910,879 | 01:00:12 18/03/2026 |
| 229 | HitBTC |
ADA/USDT | $0.2890 | $907,871 | 00:57:15 18/03/2026 |
| 230 | MEXC |
ADA/USD | $0.2890 | $906,916 | 00:57:15 18/03/2026 |
| 231 | Gleec BTC |
ADA/USDT | $0.2892 | $905,502 | 01:00:15 18/03/2026 |
| 232 |  EdgeX |
ADA/USD | $0.2899 | $901,572 | 01:03:16 18/03/2026 |
| 233 | Bit2Me |
ADA/USDC | $0.2896 | $879,202 | 01:00:10 18/03/2026 |
| 234 | Phemex |
ADA/USDC | $0.2891 | $868,518 | 00:57:16 18/03/2026 |
| 235 | Pionex |
ADA/BTC | $0.2891 | $848,594 | 00:57:13 18/03/2026 |
| 236 |  BiFinance |
ADA/USDT | $0.2893 | $803,447 | 00:57:09 18/03/2026 |
| 237 | Pionex |
ADA/ETH | $0.2891 | $779,424 | 00:57:13 18/03/2026 |
| 238 |  TGEX |
ADA/USDT | $0.2891 | $766,696 | 00:54:15 18/03/2026 |
| 239 | Bitrue |
TRX/ADA | $0.3050 | $765,198 | 00:57:09 18/03/2026 |
| 240 | Hibt |
ADA/USDC | $0.2893 | $739,965 | 00:54:13 18/03/2026 |
| 241 |  PrimeXBT |
ADA/USDT | $0.2901 | $719,607 | 01:03:16 18/03/2026 |
| 242 | Millionero |
ADA/USDC | $0.2894 | $717,166 | 00:57:15 18/03/2026 |
| 243 | Pionex |
ADA/BTC | $0.2891 | $713,107 | 00:57:15 18/03/2026 |
| 244 |  Backpack Exchange |
ADA/USDC | $0.2891 | $707,836 | 00:57:16 18/03/2026 |
| 245 | BitbabyExchange |
ADA/USDC | $0.2892 | $705,258 | 00:54:16 18/03/2026 |
| 246 | Bitrue |
ADA/RLUSD | $0.2893 | $704,162 | 00:57:09 18/03/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.2892 | $690,995 | 00:57:09 18/03/2026 |
| 248 | Picol |
ADA/ETH | $0.2893 | $687,928 | 01:00:07 18/03/2026 |
| 249 |  C-Patex |
ADA/USDT | $0.2893 | $661,112 | 00:57:10 18/03/2026 |
| 250 | Bybit |
ADA/USDC | $0.2892 | $658,833 | 00:54:13 18/03/2026 |
| 251 | Pionex |
ADA/ETH | $0.2891 | $643,575 | 00:57:15 18/03/2026 |
| 252 | Cofinex |
ADA/USDC | $0.2888 | $640,600 | 01:00:15 18/03/2026 |
| 253 | EXMO |
ADA/USDC | $0.2897 | $638,485 | 01:00:12 18/03/2026 |
| 254 | EXMO.ME |
ADA/USDC | $0.2896 | $634,847 | 00:54:07 18/03/2026 |
| 255 | ZKE |
ADA/USDC | $0.2894 | $631,143 | 01:00:09 18/03/2026 |
| 256 |  IndoEx |
ADA/USDT | $0.2886 | $610,357 | 01:00:12 18/03/2026 |
| 257 |  Nivex |
ADA/USDT | $0.2903 | $583,727 | 01:03:10 18/03/2026 |
| 258 | Phemex |
ADA/USDC | $0.2892 | $570,191 | 00:57:08 18/03/2026 |
| 259 |  Coinstore |
ADA/USDT | $0.2889 | $566,244 | 00:54:07 18/03/2026 |
| 260 | OKX |
ADA/USD | $0.2894 | $554,477 | 00:56:24 18/03/2026 |
| 261 | EXMO |
ADA/USD | $0.2940 | $552,411 | 01:00:12 18/03/2026 |
| 262 |  Deribit |
ADA/USDC | $0.2888 | $547,547 | 00:54:50 18/03/2026 |
| 263 | Binance |
ADA/BTC | $0.2891 | $536,220 | 00:56:42 18/03/2026 |
| 264 | KCEX |
ADA/USDC | $0.2892 | $522,828 | 00:57:10 18/03/2026 |
| 265 | Binance |
ADA/FDUSD | $0.2894 | $513,879 | 00:56:42 18/03/2026 |
| 266 | YEX |
ADA/USDC | $0.2895 | $507,317 | 01:00:08 18/03/2026 |
| 267 |  LATOKEN |
ADA/USDT | $0.2890 | $503,828 | 00:57:10 18/03/2026 |
| 268 | Binance |
ADA/ETH | $0.2892 | $495,692 | 00:56:42 18/03/2026 |
| 269 | BingX |
ADA/USDC | $0.2893 | $495,284 | 00:57:10 18/03/2026 |
| 270 | Coinbase Exchange |
ADA/EUR | $0.2894 | $484,990 | 00:56:59 18/03/2026 |
| 271 | MEXC |
ADA/BTC | $0.2894 | $472,485 | 00:51:15 18/03/2026 |
| 272 | Coinflare |
ADA/USDT | $0.2897 | $470,661 | 01:00:11 18/03/2026 |
| 273 |  Aster |
ADA/USDT | $0.2889 | $470,211 | 00:54:15 18/03/2026 |
| 274 |  Bitkub |
ADA/THB | $0.2899 | $467,576 | 00:57:07 18/03/2026 |
| 275 |  BitDelta |
ADA/USDC | $0.2892 | $466,923 | 00:57:10 18/03/2026 |
| 276 | HTX |
ADA/USD | $0.2894 | $454,995 | 00:57:16 18/03/2026 |
| 277 |  Paribu |
ADA/TRY | $0.2891 | $447,292 | 00:57:57 18/03/2026 |
| 278 | Azbit |
ADA/USDC | $0.2892 | $442,805 | 00:57:10 18/03/2026 |
| 279 |  Coinone |
ADA/KRW | $0.2868 | $441,899 | 00:59:23 18/03/2026 |
| 280 | Niza.io |
ADA/EUR | $0.2893 | $437,470 | 01:00:07 18/03/2026 |
| 281 | Paribu |
ADA/USDT | $0.2903 | $398,991 | 00:57:57 18/03/2026 |
| 282 |  BtcTurk | Kripto |
ADA/TRY | $0.2893 | $387,611 | 00:59:53 18/03/2026 |
| 283 | Coinbase Exchange |
ADA/GBP | $0.2893 | $377,281 | 00:56:29 18/03/2026 |
| 284 |  SunX |
ADA/USDT | $0.2898 | $367,918 | 01:03:17 18/03/2026 |
| 285 | Kraken |
ADA/USDT | $0.2894 | $359,344 | 00:59:26 18/03/2026 |
| 286 |  BitoPro |
ADA/TWD | $0.2903 | $358,477 | 01:00:11 18/03/2026 |
| 287 |  BitStorage |
ADA/USDT | $0.2893 | $348,753 | 01:00:07 18/03/2026 |
| 288 | MEXC |
ADA/USDC | $0.2891 | $345,971 | 00:54:15 18/03/2026 |
| 289 | BitbabyExchange |
ADA/USDC | $0.2894 | $341,449 | 00:54:07 18/03/2026 |
| 290 |  Bitbank |
ADA/JPY | $0.2896 | $330,901 | 00:57:10 18/03/2026 |
| 291 | Kraken |
ADA/USDC | $0.2894 | $325,631 | 00:59:26 18/03/2026 |
| 292 | SuperEx |
ADA/BTC | $0.2869 | $324,048 | 00:57:08 18/03/2026 |
| 293 |  Coincall |
ADA/USD | $0.2905 | $316,632 | 01:03:16 18/03/2026 |
| 294 | Bitstamp by Robinhood |
ADA/EUR | $0.2893 | $309,655 | 00:59:53 18/03/2026 |
| 295 |  CoinCola |
ADA/USDT | $0.2902 | $308,302 | 01:03:10 18/03/2026 |
| 296 | Bitget |
ADA/USDC | $0.2893 | $295,010 | 00:54:07 18/03/2026 |
| 297 | MEXC |
ADA/EUR | $0.2892 | $286,599 | 00:51:15 18/03/2026 |
| 298 |  Lighter |
ADA/USDC | $0.2892 | $272,093 | 01:00:15 18/03/2026 |
| 299 | Gate |
ADA/USDT | $0.2893 | $270,585 | 00:54:50 18/03/2026 |
| 300 | BYDFi |
ADA/USDC | $0.2893 | $261,769 | 01:00:07 18/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:07 18/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $828,911,273 với tỷ giá $0.2900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.