Cardano ADA
Xếp hạng #15
03:54:00 29/08/2026
Giá Cardano (ADA)
$0.2018 -5.69%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2018 | $844,447,403 | 03:00:10 29/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2017 | $287,088,538 | 03:00:16 29/08/2026 |
| 3 |  4E |
ADA/USDT | $0.2017 | $264,363,662 | 03:00:15 29/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2019 | $188,110,326 | 02:57:16 29/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.2018 | $175,374,345 | 02:54:17 29/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2019 | $133,846,463 | 02:57:15 29/08/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2015 | $111,737,174 | 03:00:15 29/08/2026 |
| 8 |  KTX |
ADA/USDT | $0.2017 | $108,665,384 | 03:00:16 29/08/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2018 | $104,646,304 | 02:57:17 29/08/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2016 | $95,183,811 | 03:00:15 29/08/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2020 | $88,496,837 | 02:57:18 29/08/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2018 | $85,223,896 | 02:57:15 29/08/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2019 | $77,054,017 | 03:00:10 29/08/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2020 | $72,953,220 | 02:57:16 29/08/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.2016 | $70,603,549 | 03:00:15 29/08/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.2016 | $70,602,206 | 03:00:17 29/08/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.2016 | $70,602,006 | 03:00:16 29/08/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.2016 | $68,255,471 | 02:51:15 29/08/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2017 | $67,825,021 | 03:00:16 29/08/2026 |
| 20 |  BTCC |
ADA/USDT | $0.2019 | $67,112,063 | 02:57:16 29/08/2026 |
| 21 |  Bybit |
ADA/USDT | $0.2017 | $65,072,440 | 02:54:16 29/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2019 | $63,264,451 | 02:57:15 29/08/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.2020 | $61,940,727 | 02:57:16 29/08/2026 |
| 24 |  Hibt |
ADA/USDT | $0.2020 | $61,067,808 | 02:57:26 29/08/2026 |
| 25 |  BTSE |
ADA/USDT | $0.2020 | $59,118,395 | 02:57:15 29/08/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.2018 | $57,193,509 | 03:00:15 29/08/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.2017 | $57,163,506 | 03:00:15 29/08/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2016 | $55,852,673 | 03:00:16 29/08/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2020 | $44,865,979 | 02:57:07 29/08/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.2016 | $43,785,649 | 03:00:17 29/08/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2020 | $39,874,563 | 02:57:16 29/08/2026 |
| 32 |  BiFinance |
ADA/USDT | $0.2020 | $38,868,465 | 02:57:08 29/08/2026 |
| 33 |  CrypFine |
ADA/USDT | $0.2021 | $37,280,329 | 02:57:16 29/08/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2019 | $35,167,538 | 02:57:15 29/08/2026 |
| 35 |  Bitget |
ADA/USDT | $0.2018 | $32,763,850 | 02:54:16 29/08/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.2017 | $32,393,295 | 03:00:17 29/08/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2021 | $29,123,689 | 02:57:18 29/08/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2017 | $27,691,116 | 03:00:15 29/08/2026 |
| 39 | Binance |
ADA/USDT | $0.2020 | $27,014,789 | 02:56:42 29/08/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.2017 | $26,134,037 | 03:00:15 29/08/2026 |
| 41 |  Websea |
ADA/USDT | $0.2018 | $26,093,559 | 02:57:17 29/08/2026 |
| 42 |  Ulink |
ADA/USDT | $0.2018 | $25,273,456 | 03:00:08 29/08/2026 |
| 43 |  SunX |
ADA/USDT | $0.2018 | $25,087,307 | 03:00:10 29/08/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2017 | $24,922,002 | 02:57:16 29/08/2026 |
| 45 |  Tapbit |
ADA/USDT | $0.2019 | $24,428,383 | 02:57:15 29/08/2026 |
| 46 |  BitradeX |
ADA/USDT | $0.2017 | $24,410,469 | 03:00:15 29/08/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.2018 | $24,286,960 | 03:00:15 29/08/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2016 | $22,614,641 | 03:00:17 29/08/2026 |
| 49 |  Gate |
ADA/USDT | $0.2018 | $21,930,376 | 02:54:20 29/08/2026 |
| 50 |  CoinP |
ADA/USDT | $0.2012 | $20,692,710 | 03:00:15 29/08/2026 |
| 51 | Deepcoin |
ADA/USDT | $0.2020 | $19,508,355 | 02:57:15 29/08/2026 |
| 52 |  WhiteBIT |
ADA/USDT | $0.2020 | $19,433,800 | 02:57:08 29/08/2026 |
| 53 | Batonex |
ADA/USDT | $0.2018 | $19,061,055 | 03:00:07 29/08/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.2020 | $18,403,902 | 02:57:08 29/08/2026 |
| 55 | BVOX |
ADA/USDT | $0.2021 | $16,909,356 | 02:57:09 29/08/2026 |
| 56 | Pionex |
ADA/USDT | $0.2020 | $15,668,170 | 02:57:08 29/08/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.2019 | $15,616,768 | 02:57:21 29/08/2026 |
| 58 | Binance |
ADA/USD | $0.2020 | $15,362,355 | 02:54:50 29/08/2026 |
| 59 |  YEX |
ADA/USDT | $0.2016 | $15,220,618 | 03:00:16 29/08/2026 |
| 60 |  KCEX |
ADA/USDT | $0.2019 | $15,007,499 | 02:57:15 29/08/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.2018 | $14,995,221 | 02:54:20 29/08/2026 |
| 62 | BlockFin |
ADA/USDT | $0.2020 | $14,876,394 | 03:00:07 29/08/2026 |
| 63 |  Coinbase Exchange |
ADA/USD | $0.2020 | $14,858,906 | 02:56:59 29/08/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2020 | $14,258,557 | 03:00:11 29/08/2026 |
| 65 |  LBank |
ADA/USDT | $0.2019 | $13,960,452 | 02:57:17 29/08/2026 |
| 66 |  UZX |
ADA/USDT | $0.2021 | $13,914,369 | 02:57:16 29/08/2026 |
| 67 |  Picol |
ADA/USDT | $0.2019 | $13,842,391 | 03:00:08 29/08/2026 |
| 68 | Pionex |
ADA/USDT | $0.2019 | $13,789,434 | 02:57:16 29/08/2026 |
| 69 |  GroveX |
ADA/USDT | $0.2020 | $13,607,612 | 03:00:10 29/08/2026 |
| 70 | BTCC |
ADA/USDT | $0.2020 | $13,505,972 | 02:57:09 29/08/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.2017 | $13,436,453 | 03:00:16 29/08/2026 |
| 72 | 4E |
ADA/USDT | $0.2018 | $13,382,150 | 03:00:10 29/08/2026 |
| 73 |  YUBIT |
ADA/USDT | $0.2019 | $13,322,501 | 02:57:15 29/08/2026 |
| 74 |  BitMart |
ADA/USDT | $0.2018 | $13,105,638 | 03:00:15 29/08/2026 |
| 75 |  BingX |
ADA/USDT | $0.2018 | $12,981,509 | 02:57:19 29/08/2026 |
| 76 |  AllinX |
ADA/USDT | $0.2019 | $12,142,442 | 03:00:07 29/08/2026 |
| 77 |  BitDelta |
ADA/USDT | $0.2019 | $11,682,799 | 03:00:07 29/08/2026 |
| 78 | UZX |
ADA/USDT | $0.2020 | $11,620,892 | 02:57:15 29/08/2026 |
| 79 | idax exchange |
ADA/USDT | $0.2018 | $11,462,202 | 03:00:12 29/08/2026 |
| 80 | WHXEX |
ADA/USDT | $0.2018 | $11,431,352 | 03:00:08 29/08/2026 |
| 81 | Blockfinex |
ADA/USDT | $0.2018 | $11,431,315 | 03:00:07 29/08/2026 |
| 82 |  x.me Exchange |
ADA/USDT | $0.2019 | $11,210,176 | 02:57:19 29/08/2026 |
| 83 | Koinbay |
ADA/USDT | $0.2018 | $11,055,290 | 02:51:09 29/08/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2017 | $10,653,056 | 03:00:16 29/08/2026 |
| 85 |  Hyperliquid |
ADA/USDC | $0.2020 | $10,110,998 | 02:57:26 29/08/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.2021 | $10,096,767 | 02:57:09 29/08/2026 |
| 87 |  BitxEX |
ADA/USDT | $0.2018 | $10,072,259 | 03:00:08 29/08/2026 |
| 88 | WEEX |
ADA/USDT | $0.2021 | $9,999,018 | 02:57:09 29/08/2026 |
| 89 |  WOO X Pro |
ADA/USDT | $0.2017 | $8,929,371 | 03:00:15 29/08/2026 |
| 90 |  BloFin |
ADA/USDT | $0.2022 | $8,887,359 | 02:57:07 29/08/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.2017 | $8,688,274 | 03:00:16 29/08/2026 |
| 92 | Ourbit |
ADA/USDT | $0.2018 | $8,597,946 | 02:54:07 29/08/2026 |
| 93 | Toobit |
ADA/USDT | $0.2021 | $8,567,739 | 02:57:10 29/08/2026 |
| 94 |  HTX |
ADA/USDT | $0.2026 | $8,424,700 | 02:27:16 29/08/2026 |
| 95 |  Upbit |
ADA/KRW | $0.2031 | $8,390,854 | 02:56:23 29/08/2026 |
| 96 |  Bitvavo |
ADA/EUR | $0.2020 | $8,117,471 | 02:57:08 29/08/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.2020 | $7,637,203 | 02:57:08 29/08/2026 |
| 98 |  Azbit |
ADA/USDT | $0.2020 | $7,633,843 | 02:57:07 29/08/2026 |
| 99 |  OKX |
ADA/USDT | $0.2020 | $7,534,739 | 02:56:23 29/08/2026 |
| 100 |  Gems Trade |
ADA/USDT | $0.2018 | $7,528,116 | 03:00:08 29/08/2026 |
| 101 | BitradeX |
ADA/USDT | $0.2019 | $7,013,258 | 03:00:07 29/08/2026 |
| 102 | OrangeX |
ADA/USDT | $0.2019 | $6,953,344 | 02:57:10 29/08/2026 |
| 103 |  ZKE |
ADA/USDT | $0.2018 | $6,858,811 | 03:00:09 29/08/2026 |
| 104 | Tapbit |
ADA/USDT | $0.2019 | $6,821,512 | 02:57:07 29/08/2026 |
| 105 | Binance |
ADA/USDC | $0.2017 | $6,661,223 | 02:54:17 29/08/2026 |
| 106 | CoinP |
ADA/USDT | $0.2017 | $6,537,912 | 03:00:08 29/08/2026 |
| 107 | BingX |
ADA/USDC | $0.2018 | $6,512,699 | 02:57:19 29/08/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.2017 | $6,450,145 | 02:59:23 29/08/2026 |
| 109 | BlockFin |
ADA/USDC | $0.2017 | $6,413,928 | 03:00:07 29/08/2026 |
| 110 | Gate |
ADA/USDT | $0.2019 | $6,153,761 | 02:56:24 29/08/2026 |
| 111 | MEXC |
ADA/USDT | $0.2019 | $5,980,351 | 02:54:07 29/08/2026 |
| 112 |  XXKK |
ADA/USDT | $0.2018 | $5,769,497 | 03:00:11 29/08/2026 |
| 113 |  Kraken |
ADA/USD | $0.2023 | $5,559,336 | 02:59:24 29/08/2026 |
| 114 | Pionex |
ADA/ETH | $0.2019 | $5,470,187 | 02:57:16 29/08/2026 |
| 115 |  OneEx |
ADA/USDT | $0.2019 | $5,405,426 | 03:00:10 29/08/2026 |
| 116 | Hibt |
ADA/USDT | $0.2020 | $5,396,270 | 02:54:08 29/08/2026 |
| 117 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2019 | $5,378,196 | 03:03:50 29/08/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2022 | $4,923,615 | 02:57:08 29/08/2026 |
| 119 | Bybit |
ADA/USDT | $0.2019 | $4,728,837 | 02:54:08 29/08/2026 |
| 120 |  Bithumb |
ADA/KRW | $0.2038 | $4,703,666 | 02:59:24 29/08/2026 |
| 121 |  Bitcastle |
ADA/USDT | $0.2017 | $4,687,380 | 03:00:18 29/08/2026 |
| 122 | B2Z Exchange |
ADA/USDT | $0.2017 | $4,461,349 | 03:00:09 29/08/2026 |
| 123 | BingX |
ADA/USD | $0.2019 | $4,456,838 | 02:57:19 29/08/2026 |
| 124 | BTSE |
ADA/USDT | $0.2021 | $4,451,619 | 02:57:09 29/08/2026 |
| 125 |  AlphaX |
ADA/USDT | $0.2019 | $4,441,066 | 03:00:16 29/08/2026 |
| 126 | Phemex |
ADA/USDT | $0.2019 | $4,420,314 | 02:57:16 29/08/2026 |
| 127 | LBank |
ADA/USDT | $0.2020 | $4,368,350 | 02:57:08 29/08/2026 |
| 128 | BITmarkets |
ADA/USDT | $0.2017 | $4,301,713 | 03:00:12 29/08/2026 |
| 129 |  Crypto.com Exchange |
ADA/USD | $0.2020 | $4,275,303 | 02:57:07 29/08/2026 |
| 130 | B2Z Exchange |
ADA/USD | $0.2017 | $4,191,065 | 03:00:09 29/08/2026 |
| 131 | BITmarkets |
ADA/USD | $0.2017 | $4,190,742 | 03:00:12 29/08/2026 |
| 132 |  BitTap |
ADA/USDT | $0.2017 | $4,167,110 | 03:00:16 29/08/2026 |
| 133 | AlphaX |
ADA/USDT | $0.2020 | $4,130,689 | 03:00:10 29/08/2026 |
| 134 | YUBIT |
ADA/USDT | $0.2020 | $4,012,355 | 02:57:07 29/08/2026 |
| 135 | BitxEX |
ADA/USDT | $0.2017 | $3,925,217 | 03:00:16 29/08/2026 |
| 136 |  Grvt |
ADA/USDT | $0.2103 | $3,887,422 | 21:45:18 28/08/2026 |
| 137 | BloFin |
ADA/USDC | $0.2019 | $3,840,589 | 02:57:07 29/08/2026 |
| 138 | GroveX |
ADA/FDUSD | $0.2022 | $3,809,693 | 03:00:10 29/08/2026 |
| 139 | YEX |
ADA/USD | $0.2017 | $3,800,141 | 03:00:16 29/08/2026 |
| 140 |  CoinUp.io |
ADA/USDT | $0.2018 | $3,690,080 | 02:51:12 29/08/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.2019 | $3,603,729 | 03:00:12 29/08/2026 |
| 142 | CoinW |
ADA/USDT | $0.2019 | $3,578,569 | 02:57:08 29/08/2026 |
| 143 | Binance |
ADA/USDC | $0.2019 | $3,179,922 | 02:56:42 29/08/2026 |
| 144 | Biconomy.com |
ADA/USDC | $0.2020 | $3,152,864 | 02:57:08 29/08/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.2019 | $3,117,093 | 02:57:07 29/08/2026 |
| 146 | Echobit |
ADA/USDT | $0.2020 | $2,964,756 | 02:57:08 29/08/2026 |
| 147 |  CoinEx |
ADA/USDT | $0.2018 | $2,878,840 | 02:57:15 29/08/2026 |
| 148 | KuCoin |
ADA/USDT | $0.2021 | $2,746,476 | 02:56:23 29/08/2026 |
| 149 |  Bitrue |
ADA/USDT | $0.2017 | $2,718,498 | 02:57:17 29/08/2026 |
| 150 |  ASTX |
ADA/USDT | $0.2020 | $2,714,470 | 03:00:11 29/08/2026 |
| 151 | BloFin |
ADA/USDT | $0.2020 | $2,710,598 | 02:57:16 29/08/2026 |
| 152 |  AEGET |
ADA/USDT | $0.2021 | $2,708,086 | 02:57:08 29/08/2026 |
| 153 | YEX |
ADA/USDT | $0.2018 | $2,635,503 | 03:00:08 29/08/2026 |
| 154 | KTX |
ADA/USDT | $0.2019 | $2,579,891 | 03:00:10 29/08/2026 |
| 155 | Hotcoin |
ADA/USDT | $0.2020 | $2,109,796 | 02:57:10 29/08/2026 |
| 156 | Bitrue |
SOL/ADA | $103.45 | $2,087,739 | 02:57:08 29/08/2026 |
| 157 |  BASEKX |
ADA/USDT | $0.2018 | $2,083,325 | 03:00:15 29/08/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.2018 | $2,060,851 | 02:57:07 29/08/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.2021 | $2,059,744 | 03:00:07 29/08/2026 |
| 160 |  Changelly |
ADA/USDT | $0.2021 | $2,059,721 | 03:00:07 29/08/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.2021 | $2,059,587 | 03:00:13 29/08/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.2018 | $2,059,505 | 02:54:10 29/08/2026 |
| 163 | Crypto.com Exchange |
ADA/USDT | $0.2020 | $1,769,141 | 02:57:07 29/08/2026 |
| 164 | Kraken |
ADA/EUR | $0.2022 | $1,745,653 | 02:59:55 29/08/2026 |
| 165 |  Bit2Me |
ADA/EUR | $0.2019 | $1,738,221 | 02:57:08 29/08/2026 |
| 166 |  CRMClick |
ADA/USDT | $0.2018 | $1,683,966 | 03:00:12 29/08/2026 |
| 167 | HTX |
ADA/USDT | $0.2021 | $1,683,284 | 02:59:24 29/08/2026 |
| 168 | WhiteBIT |
ADA/WBT | $0.2019 | $1,674,531 | 02:57:08 29/08/2026 |
| 169 | MEXC |
ADA/USD | $0.2020 | $1,641,098 | 02:57:16 29/08/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2019 | $1,545,666 | 03:00:10 29/08/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2018 | $1,535,427 | 03:00:11 29/08/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2018 | $1,512,255 | 03:00:07 29/08/2026 |
| 173 | Bitget |
ADA/USDT | $0.2019 | $1,480,340 | 02:55:08 29/08/2026 |
| 174 | Bybit |
ADA/USD | $0.2015 | $1,450,019 | 02:54:16 29/08/2026 |
| 175 |  Niza.io |
ADA/USD | $0.2020 | $1,415,576 | 03:00:12 29/08/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.2017 | $1,362,616 | 02:51:17 29/08/2026 |
| 177 | Binance |
ADA/JPY | $0.2020 | $1,318,446 | 02:56:42 29/08/2026 |
| 178 |  Paribu |
ADA/TRY | $0.2019 | $1,191,220 | 02:56:53 29/08/2026 |
| 179 | Bitbase |
ADA/USDT | $0.2019 | $1,189,215 | 02:54:08 29/08/2026 |
| 180 | WhiteBIT |
ADA/USDC | $0.2017 | $1,163,490 | 02:57:08 29/08/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.2018 | $1,135,988 | 03:00:10 29/08/2026 |
| 182 | Bitrue |
BNB/ADA | $688.71 | $1,132,820 | 02:57:08 29/08/2026 |
| 183 | TruBit Pro Exchange |
ADA/USDT | $0.2019 | $1,051,662 | 03:00:10 29/08/2026 |
| 184 |  Bitunix |
ADA/USDT | $0.2020 | $1,009,229 | 02:57:09 29/08/2026 |
| 185 | KCEX |
ADA/USDC | $0.2019 | $997,491 | 02:57:15 29/08/2026 |
| 186 |  LeveX |
ADA/USDT | $0.2017 | $971,138 | 03:00:16 29/08/2026 |
| 187 | Bitrue |
ADA/USDT | $0.2021 | $957,025 | 02:57:08 29/08/2026 |
| 188 | BingX |
ADA/USDT | $0.2020 | $951,981 | 02:57:07 29/08/2026 |
| 189 |  PointPay |
ADA/USDT | $0.2020 | $943,748 | 02:57:07 29/08/2026 |
| 190 |  OneBullEx |
ADA/USDT | $0.2747 | $927,536 | 03:00:08 29/08/2026 |
| 191 |  Coinbase International Exchange |
ADA/USDC | $0.2019 | $921,240 | 03:00:16 29/08/2026 |
| 192 | Toobit |
ADA/USDC | $0.2019 | $907,795 | 02:57:15 29/08/2026 |
| 193 | Bitunix |
ADA/USD | $0.2020 | $891,731 | 02:57:16 29/08/2026 |
| 194 | Bitrue |
TRX/ADA | $0.3409 | $841,142 | 02:57:08 29/08/2026 |
| 195 | AstralX |
ADA/USDT | $0.2017 | $837,138 | 03:00:11 29/08/2026 |
| 196 | Binance |
ADA/EUR | $0.2020 | $791,754 | 02:56:42 29/08/2026 |
| 197 |  CoinTR |
ADA/USDT | $0.2018 | $761,352 | 03:00:11 29/08/2026 |
| 198 | SuperEx |
ADA/USD1 | $0.2022 | $757,147 | 03:00:11 29/08/2026 |
| 199 |  EdgeX |
ADA/USDC | $0.2018 | $753,897 | 03:03:16 29/08/2026 |
| 200 |  Extended |
ADA/USD | $0.2021 | $742,182 | 03:03:16 29/08/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.2019 | $740,929 | 03:00:16 29/08/2026 |
| 202 | B2Z Exchange |
ADA/USDC | $0.2019 | $723,004 | 03:00:09 29/08/2026 |
| 203 | BITmarkets |
ADA/USDC | $0.2019 | $722,948 | 03:00:12 29/08/2026 |
| 204 | Binance |
ADA/TRY | $0.2019 | $702,229 | 02:56:42 29/08/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.2018 | $692,977 | 03:03:21 29/08/2026 |
| 206 | EasiCoin |
ADA/USDT | $0.2018 | $689,667 | 03:00:10 29/08/2026 |
| 207 |  Bitstamp by Robinhood |
ADA/USD | $0.2020 | $637,856 | 02:59:23 29/08/2026 |
| 208 | Kraken |
ADA/USDC | $0.2020 | $633,848 | 02:59:24 29/08/2026 |
| 209 | Bit2Me |
ADA/USDC | $0.2020 | $633,821 | 02:57:08 29/08/2026 |
| 210 | Bitrue |
DOGE/ADA | $0.08463 | $625,409 | 02:57:08 29/08/2026 |
| 211 | Pionex |
ADA/BTC | $0.2023 | $623,852 | 02:57:08 29/08/2026 |
| 212 | Bitrue |
ADA/XRP | $0.2020 | $615,000 | 02:57:08 29/08/2026 |
| 213 |  Aster |
ADA/USDT | $0.2015 | $614,209 | 02:54:15 29/08/2026 |
| 214 | MGBX |
ADA/USDT | $0.2021 | $600,251 | 02:57:09 29/08/2026 |
| 215 | KCEX |
ADA/USDT | $0.2021 | $599,399 | 02:57:08 29/08/2026 |
| 216 | WEEX |
ADA/USDC | $0.2020 | $570,810 | 02:57:09 29/08/2026 |
| 217 |  IndoEx |
ADA/USDT | $0.2019 | $533,577 | 02:57:07 29/08/2026 |
| 218 | CoinEx |
ADA/USDT | $0.2019 | $530,099 | 02:59:23 29/08/2026 |
| 219 | Phemex |
ADA/USDC | $0.2018 | $522,780 | 02:57:16 29/08/2026 |
| 220 | Crypto.com Exchange |
ADA/USD | $0.2016 | $503,752 | 02:18:17 29/08/2026 |
| 221 | BYDFi |
ADA/USDT | $0.2018 | $488,485 | 03:00:11 29/08/2026 |
| 222 | YEX |
ADA/USDC | $0.2015 | $480,779 | 03:00:16 29/08/2026 |
| 223 | WHXEX |
ADA/USDC | $0.2018 | $467,069 | 03:00:08 29/08/2026 |
| 224 | idax exchange |
ADA/USDC | $0.2018 | $467,068 | 03:00:12 29/08/2026 |
| 225 | Niza.io |
ADA/EUR | $0.2022 | $444,218 | 03:00:12 29/08/2026 |
| 226 |  MAX Exchange |
ADA/TWD | $0.2028 | $438,101 | 02:57:07 29/08/2026 |
| 227 | KCEX |
ADA/USDC | $0.2021 | $428,180 | 02:57:08 29/08/2026 |
| 228 |  Backpack Exchange |
ADA/USDC | $0.2018 | $426,585 | 02:57:15 29/08/2026 |
| 229 | Biconomy.com |
ADA/USD1 | $0.2020 | $414,518 | 02:57:08 29/08/2026 |
| 230 |  Deribit |
ADA/USDC | $0.2021 | $413,449 | 02:36:55 29/08/2026 |
| 231 |  BigONE |
ADA/USDT | $0.2021 | $410,755 | 02:57:07 29/08/2026 |
| 232 |  Coinstore |
ADA/USDT | $0.2018 | $405,628 | 03:00:10 29/08/2026 |
| 233 | Bitget |
ADA/USD | $0.2017 | $403,508 | 02:54:16 29/08/2026 |
| 234 | Binance |
ADA/BTC | $0.2022 | $403,253 | 02:56:42 29/08/2026 |
| 235 | Cofinex |
ADA/USD | $0.2016 | $402,365 | 03:00:17 29/08/2026 |
| 236 | Bitbaby |
ADA/USDC | $0.2017 | $394,774 | 03:00:16 29/08/2026 |
| 237 | Bitrue |
ADA/RLUSD | $0.2022 | $391,213 | 02:57:08 29/08/2026 |
| 238 |  KoinBX |
ADA/USDT | $0.2019 | $391,061 | 03:00:09 29/08/2026 |
| 239 |  Variational |
ADA/USDC | $0.2017 | $390,879 | 03:03:16 29/08/2026 |
| 240 | Bitrue |
ADA/USD1 | $0.2023 | $389,176 | 02:57:08 29/08/2026 |
| 241 |  Binance TR |
ADA/TRY | $0.2019 | $388,399 | 02:57:11 29/08/2026 |
| 242 | Gleec BTC |
ADA/USDT | $0.2018 | $386,471 | 03:00:15 29/08/2026 |
| 243 | HitBTC |
ADA/USDT | $0.2018 | $386,432 | 02:57:21 29/08/2026 |
| 244 | Mandala Exchange |
ADA/USDT | $0.2018 | $386,425 | 03:00:17 29/08/2026 |
| 245 |  Lighter |
ADA/USDC | $0.2018 | $382,687 | 02:57:15 29/08/2026 |
| 246 |  Coincall |
ADA/USD | $0.2019 | $376,768 | 03:03:15 29/08/2026 |
| 247 | KoinBX |
ADA/BTC | $0.2024 | $372,050 | 03:00:09 29/08/2026 |
| 248 | Bitbase |
ADA/USDC | $0.2019 | $367,317 | 02:57:18 29/08/2026 |
| 249 | Phemex |
ADA/USDC | $0.2019 | $365,546 | 02:57:08 29/08/2026 |
| 250 |  C-Patex |
ADA/USDT | $0.2019 | $360,449 | 02:57:07 29/08/2026 |
| 251 | Kraken |
ADA/USDT | $0.2019 | $360,194 | 02:59:55 29/08/2026 |
| 252 |  SunX |
ADA/USDT | $0.1586 | $358,374 | 03:03:16 29/08/2026 |
| 253 |  ICRYPEX |
ADA/USDT | $0.2008 | $348,356 | 03:00:08 29/08/2026 |
| 254 | KoinBX |
ADA/ETH | $0.2018 | $342,186 | 03:00:09 29/08/2026 |
| 255 |  Revolut X |
ADA/EUR | $0.2019 | $338,017 | 03:00:08 29/08/2026 |
| 256 | WhiteBIT |
ADA/TRY | $0.2020 | $328,943 | 02:57:08 29/08/2026 |
| 257 |  Binance.US |
ADA/USD | $0.2021 | $321,918 | 02:59:23 29/08/2026 |
| 258 | Bitbase |
ADA/USDC | $0.2019 | $321,107 | 02:54:08 29/08/2026 |
| 259 | Bybit |
ADA/USDC | $0.2019 | $319,244 | 02:54:08 29/08/2026 |
| 260 | BitTap |
ADA/USDT | $0.2019 | $317,921 | 03:00:07 29/08/2026 |
| 261 |  Bullbit |
ADA/USDC | $0.2017 | $307,706 | 03:03:16 29/08/2026 |
| 262 |  BtcTurk | Kripto |
ADA/USDT | $0.2019 | $303,556 | 02:56:53 29/08/2026 |
| 263 | Hibt |
ADA/USDC | $0.2020 | $293,811 | 02:54:08 29/08/2026 |
| 264 |  ApeX Omni |
ADA/USDT | $0.2019 | $290,003 | 03:03:16 29/08/2026 |
| 265 | Coinbase Exchange |
ADA/EUR | $0.2019 | $281,800 | 02:56:29 29/08/2026 |
| 266 |  Bitfinex |
ADA/USDT | $0.2020 | $280,900 | 02:57:15 29/08/2026 |
| 267 | ZKE |
ADA/USDC | $0.2018 | $280,241 | 03:00:09 29/08/2026 |
| 268 | SuperEx |
ADA/BTC | $0.2039 | $269,672 | 03:00:11 29/08/2026 |
| 269 |  PrimeXBT |
ADA/USDT | $0.2019 | $254,755 | 03:03:16 29/08/2026 |
| 270 |  BitoPro |
ADA/TWD | $0.2028 | $252,803 | 02:57:08 29/08/2026 |
| 271 | Revolut X |
ADA/USD | $0.2018 | $246,774 | 03:00:08 29/08/2026 |
| 272 | Coinbase Exchange |
ADA/GBP | $0.2017 | $245,735 | 02:56:29 29/08/2026 |
| 273 | CoinTR |
ADA/TRY | $0.2021 | $244,138 | 03:00:11 29/08/2026 |
| 274 |  Bitazza |
ADA/USDT | $0.2020 | $240,658 | 03:00:08 29/08/2026 |
| 275 |  Coinone |
ADA/KRW | $0.2039 | $240,327 | 02:56:53 29/08/2026 |
| 276 |  Bitkub |
ADA/THB | $0.2019 | $239,624 | 02:57:07 29/08/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2022 | $231,635 | 02:53:39 29/08/2026 |
| 278 | OKX |
ADA/USD | $0.2019 | $230,794 | 02:56:23 29/08/2026 |
| 279 | BtcTurk | Kripto |
ADA/TRY | $0.2021 | $223,832 | 02:56:53 29/08/2026 |
| 280 | Cofinex |
ADA/USDC | $0.2016 | $220,602 | 03:00:17 29/08/2026 |
| 281 | ASTX |
ADA/USDT | $0.2018 | $216,110 | 03:00:16 29/08/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.2017 | $215,448 | 03:00:10 29/08/2026 |
| 283 | Binance |
ADA/FDUSD | $0.2018 | $214,019 | 02:56:42 29/08/2026 |
| 284 | OKX |
ADA/EUR | $0.2020 | $209,686 | 02:56:23 29/08/2026 |
| 285 | Bitstamp by Robinhood |
ADA/EUR | $0.2017 | $204,470 | 02:59:23 29/08/2026 |
| 286 |  Blynex |
ADA/USDT | $0.2021 | $198,017 | 02:57:11 29/08/2026 |
| 287 | BYDFi |
ADA/USDC | $0.2018 | $195,419 | 03:00:11 29/08/2026 |
| 288 | KuCoin |
ADA/USDC | $0.2020 | $194,928 | 02:56:23 29/08/2026 |
| 289 | BITmarkets |
ADA/IDR | $0.2015 | $188,584 | 03:00:12 29/08/2026 |
| 290 |  CriptoSwaps |
ADA/USDT | $0.2021 | $188,309 | 03:00:11 29/08/2026 |
| 291 | OKX |
ADA/USDC | $0.2017 | $182,159 | 02:56:23 29/08/2026 |
| 292 | Bitfinex |
ADA/USDT | $0.2020 | $178,139 | 02:59:24 29/08/2026 |
| 293 | Revolut X |
ADA/GBP | $0.2021 | $173,579 | 03:00:08 29/08/2026 |
| 294 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2025 | $169,401 | 02:27:51 29/08/2026 |
| 295 | BYDFi |
ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 |
| 296 | Gate |
ADA/USDT | $0.2019 | $165,477 | 02:54:50 29/08/2026 |
| 297 |  Bybit EU |
ADA/USDC | $0.2019 | $165,287 | 02:48:12 29/08/2026 |
| 298 | WhiteBIT |
ADA/USD | $0.2021 | $162,650 | 02:57:08 29/08/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.2019 | $157,910 | 03:00:07 29/08/2026 |
| 300 |  XBO.com |
ADA/USDT | $0.2021 | $146,212 | 03:00:11 29/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 29/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $844,447,403 với tỷ giá $0.2018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.