Cardano ADA
Xếp hạng #11
23:54:00 16/05/2026
Giá Cardano (ADA)
$0.2554 -2.12%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9051 | $191,421,262 | 23:00:15 16/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2555 | $131,098,943 | 22:54:16 16/05/2026 |
| 3 |  WhiteBIT |
ADA/USDT | $0.2551 | $107,379,514 | 22:57:15 16/05/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2553 | $99,044,066 | 22:57:15 16/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2553 | $81,467,340 | 22:57:18 16/05/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2555 | $79,604,755 | 23:00:10 16/05/2026 |
| 7 |  WHXEX |
ADA/USDT | $0.2553 | $70,476,752 | 22:57:16 16/05/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.2553 | $70,471,150 | 23:00:17 16/05/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2554 | $64,579,942 | 22:57:15 16/05/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2552 | $63,866,845 | 22:57:16 16/05/2026 |
| 11 |  Batonex |
ADA/USDT | $0.2554 | $55,039,354 | 23:00:15 16/05/2026 |
| 12 |  Toobit |
ADA/USDT | $0.2553 | $52,588,093 | 22:57:16 16/05/2026 |
| 13 |  BTSE |
ADA/USDT | $0.2554 | $52,433,499 | 22:57:15 16/05/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2556 | $52,180,511 | 22:57:16 16/05/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2555 | $50,327,460 | 23:00:16 16/05/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.2554 | $50,309,687 | 23:00:16 16/05/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2556 | $49,627,584 | 22:54:16 16/05/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2553 | $45,637,611 | 22:57:16 16/05/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2554 | $45,054,311 | 23:00:15 16/05/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2553 | $42,037,495 | 22:57:16 16/05/2026 |
| 21 |  BiFinance |
ADA/USDT | $0.2555 | $39,303,021 | 22:57:12 16/05/2026 |
| 22 |  Deepcoin |
ADA/USDT | $0.2555 | $38,194,363 | 22:57:11 16/05/2026 |
| 23 |  AstralX |
ADA/USDT | $0.2555 | $37,774,730 | 23:00:07 16/05/2026 |
| 24 |  KTX |
ADA/USDT | $0.2554 | $35,480,189 | 23:00:16 16/05/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.2553 | $32,559,938 | 23:00:18 16/05/2026 |
| 26 |  AscendEX |
ADA/USDT | $0.2557 | $32,180,455 | 22:54:10 16/05/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.2554 | $30,864,466 | 22:57:15 16/05/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2555 | $29,288,374 | 22:57:15 16/05/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2553 | $28,027,328 | 22:57:15 16/05/2026 |
| 30 | Deepcoin |
ADA/USDT | $0.2553 | $27,576,156 | 22:57:15 16/05/2026 |
| 31 |  BingX |
ADA/USDT | $0.2554 | $27,025,177 | 22:57:17 16/05/2026 |
| 32 |  SunX |
ADA/USDT | $0.2555 | $24,681,443 | 23:00:09 16/05/2026 |
| 33 |  Ulink |
ADA/USDT | $0.2555 | $24,481,317 | 23:00:07 16/05/2026 |
| 34 |  Ourbit |
ADA/USDT | $0.2554 | $24,078,889 | 22:57:17 16/05/2026 |
| 35 |  Hotcoin |
ADA/USDT | $0.2553 | $22,288,029 | 22:57:18 16/05/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.2552 | $22,226,585 | 23:00:15 16/05/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.2555 | $21,753,952 | 23:00:16 16/05/2026 |
| 38 | Binance |
ADA/USDT | $0.2555 | $21,575,789 | 22:56:54 16/05/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2555 | $20,442,557 | 22:57:15 16/05/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2553 | $20,060,459 | 23:00:19 16/05/2026 |
| 41 |  Gate |
ADA/USDT | $0.2555 | $20,012,064 | 22:54:19 16/05/2026 |
| 42 |  CoinP |
ADA/USDT | $0.2559 | $19,840,439 | 22:54:15 16/05/2026 |
| 43 |  MEXC |
ADA/USDT | $0.2554 | $19,509,970 | 22:57:16 16/05/2026 |
| 44 |  Websea |
ADA/USDT | $0.2555 | $19,407,265 | 23:00:17 16/05/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2557 | $19,178,560 | 22:57:16 16/05/2026 |
| 46 |  LBank |
ADA/USDT | $0.2553 | $19,123,454 | 22:57:17 16/05/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2554 | $18,349,152 | 23:00:17 16/05/2026 |
| 48 |  Bitget |
ADA/USDT | $0.2556 | $18,338,621 | 22:54:16 16/05/2026 |
| 49 | Batonex |
ADA/USDT | $0.2556 | $16,421,438 | 23:00:07 16/05/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.2555 | $16,208,380 | 22:57:15 16/05/2026 |
| 51 | BVOX |
ADA/USDT | $0.2555 | $14,529,904 | 22:57:10 16/05/2026 |
| 52 |  WEEX |
ADA/USDT | $0.2553 | $13,777,312 | 22:57:16 16/05/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2556 | $13,563,010 | 22:57:11 16/05/2026 |
| 54 |  BitMart |
ADA/USDT | $0.2554 | $13,533,697 | 22:57:15 16/05/2026 |
| 55 |  BitxEX |
ADA/USDT | $0.2557 | $13,423,376 | 23:00:10 16/05/2026 |
| 56 | idax exchange |
ADA/USDT | $0.2555 | $12,880,892 | 23:00:14 16/05/2026 |
| 57 | WHXEX |
ADA/USDT | $0.2555 | $12,826,717 | 23:00:09 16/05/2026 |
| 58 | Koinbay |
ADA/USDT | $0.2555 | $12,679,571 | 23:00:09 16/05/2026 |
| 59 |  EasiCoin |
ADA/USDT | $0.2553 | $12,637,790 | 23:00:16 16/05/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.2557 | $12,470,884 | 22:54:18 16/05/2026 |
| 61 |  Picol |
ADA/USDT | $0.2556 | $11,946,154 | 23:00:08 16/05/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.2552 | $11,600,180 | 23:00:09 16/05/2026 |
| 63 |  Millionero |
ADA/USDT | $0.2589 | $11,352,874 | 22:00:15 15/05/2026 |
| 64 |  UZX |
ADA/USDT | $0.2555 | $11,134,101 | 22:57:10 16/05/2026 |
| 65 | Bitbase |
ADA/USDT | $0.2556 | $11,111,097 | 22:54:07 16/05/2026 |
| 66 | BTCC |
ADA/USDT | $0.2556 | $10,800,314 | 22:57:12 16/05/2026 |
| 67 |  4E |
ADA/USDT | $0.2555 | $10,738,911 | 22:57:10 16/05/2026 |
| 68 | UZX |
ADA/USDT | $0.2553 | $10,213,751 | 22:57:15 16/05/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2553 | $9,975,784 | 22:57:17 16/05/2026 |
| 70 |  Dmex |
ADA/USD | $0.2557 | $9,764,665 | 23:03:16 16/05/2026 |
| 71 | AscendEX |
ADA/USDT | $0.2553 | $9,392,143 | 22:54:16 16/05/2026 |
| 72 |  WOO X Pro |
ADA/USD | $0.2555 | $9,142,372 | 23:00:15 16/05/2026 |
| 73 |  CoinMy |
ADA/USDT | $0.2554 | $8,825,579 | 23:00:16 16/05/2026 |
| 74 | BlockFin |
ADA/USDT | $0.2557 | $8,773,479 | 23:00:08 16/05/2026 |
| 75 | Pionex |
ADA/USDT | $0.2554 | $8,749,792 | 22:57:16 16/05/2026 |
| 76 |  Phemex |
ADA/USDT | $0.2554 | $8,725,010 | 22:57:15 16/05/2026 |
| 77 | Binance |
ADA/USD | $0.2556 | $8,654,902 | 22:54:51 16/05/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2554 | $8,475,944 | 23:00:16 16/05/2026 |
| 79 | Bitbase |
ADA/USDC | $0.2556 | $8,426,647 | 22:54:07 16/05/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.2556 | $8,091,127 | 22:56:59 16/05/2026 |
| 81 | WhiteBIT |
ADA/USDT | $0.2556 | $7,822,066 | 22:57:08 16/05/2026 |
| 82 | Biconomy.com |
ADA/USDT | $0.2555 | $7,715,089 | 22:57:08 16/05/2026 |
| 83 |  ZKE |
ADA/USDT | $0.2555 | $7,696,034 | 23:00:09 16/05/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.2556 | $7,563,025 | 23:00:16 16/05/2026 |
| 85 | 4E |
ADA/USDT | $0.2553 | $7,553,644 | 22:57:15 16/05/2026 |
| 86 | AstralX |
ADA/USDT | $0.2554 | $7,502,152 | 23:00:15 16/05/2026 |
| 87 |  EagleX |
ADA/USDT | $0.2553 | $7,388,746 | 23:00:15 16/05/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2553 | $7,378,290 | 22:57:15 16/05/2026 |
| 89 |  Coinlocally |
ADA/USDT | $0.2554 | $7,355,434 | 23:00:16 16/05/2026 |
| 90 | WOO X Pro |
ADA/USDT | $0.2553 | $7,329,325 | 23:00:15 16/05/2026 |
| 91 | Gate |
ADA/USDT | $0.2557 | $7,207,167 | 22:56:24 16/05/2026 |
| 92 |  Poloniex |
ADA/USDT | $0.2554 | $7,189,158 | 22:59:53 16/05/2026 |
| 93 |  YEX |
ADA/USDT | $0.2553 | $7,142,672 | 23:00:16 16/05/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.2555 | $7,034,368 | 22:57:12 16/05/2026 |
| 95 | Binance |
ADA/USDC | $0.2555 | $6,925,038 | 22:54:16 16/05/2026 |
| 96 | Ourbit |
ADA/USDT | $0.2556 | $6,917,338 | 22:57:07 16/05/2026 |
| 97 |  Coinflare |
ADA/USDT | $0.2467 | $6,802,422 | 23:00:15 16/05/2026 |
| 98 |  CZR Exchange |
ADA/USDT | $0.2553 | $6,745,938 | 23:00:17 16/05/2026 |
| 99 | BingX |
ADA/USDC | $0.2553 | $6,548,231 | 22:57:17 16/05/2026 |
| 100 | BitMart |
ADA/USDT | $0.2555 | $6,347,159 | 22:57:09 16/05/2026 |
| 101 | Millionero |
ADA/USDT | $0.2591 | $6,120,666 | 22:00:11 15/05/2026 |
| 102 |  KCEX |
ADA/USDT | $0.2553 | $6,118,469 | 22:57:15 16/05/2026 |
| 103 |  OneEx |
ADA/USDT | $0.2555 | $6,092,147 | 23:00:09 16/05/2026 |
| 104 | CrypFine |
ADA/USDT | $0.2555 | $5,999,034 | 22:57:07 16/05/2026 |
| 105 |  Grvt |
ADA/USDT | $0.2545 | $5,807,316 | 22:00:16 16/05/2026 |
| 106 | Toobit |
ADA/USDT | $0.2555 | $5,739,928 | 22:57:10 16/05/2026 |
| 107 | YUBIT |
ADA/USDT | $0.2555 | $5,706,928 | 22:57:11 16/05/2026 |
| 108 | KuCoin |
ADA/USDT | $0.2559 | $5,612,526 | 22:53:23 16/05/2026 |
| 109 |  Azbit |
ADA/USDT | $0.2557 | $5,603,237 | 22:57:07 16/05/2026 |
| 110 | CoinW |
ADA/USDT | $0.2556 | $5,553,875 | 22:57:07 16/05/2026 |
| 111 | Phemex |
ADA/USDT | $0.2556 | $5,526,831 | 22:57:12 16/05/2026 |
| 112 |  HTX |
ADA/USDT | $0.2552 | $5,526,071 | 22:57:22 16/05/2026 |
| 113 | EagleX |
ADA/USDT | $0.2555 | $5,474,777 | 23:00:07 16/05/2026 |
| 114 |  BloFin |
ADA/USDT | $0.2558 | $5,281,122 | 22:57:08 16/05/2026 |
| 115 | CoinP |
ADA/USDT | $0.2558 | $5,260,110 | 23:00:16 16/05/2026 |
| 116 | YEX |
ADA/USD | $0.2554 | $5,146,228 | 23:00:16 16/05/2026 |
| 117 | B2Z Exchange |
ADA/USDT | $0.2555 | $5,024,943 | 23:00:08 16/05/2026 |
| 118 | BTSE |
ADA/USDT | $0.2556 | $5,017,223 | 22:57:11 16/05/2026 |
| 119 |  CoinUp.io |
ADA/USDT | $0.2555 | $4,978,866 | 22:57:12 16/05/2026 |
| 120 | CoinMy |
ADA/USDT | $0.2555 | $4,892,971 | 23:00:09 16/05/2026 |
| 121 |  Upbit |
ADA/KRW | $0.2550 | $4,822,061 | 22:56:53 16/05/2026 |
| 122 | BITmarkets |
ADA/USDT | $0.2556 | $4,816,681 | 23:00:11 16/05/2026 |
| 123 | Echobit |
ADA/USDT | $0.2555 | $4,755,557 | 22:57:12 16/05/2026 |
| 124 | WOO X Pro |
ADA/USDT | $0.2555 | $4,643,428 | 23:00:10 16/05/2026 |
| 125 | Bybit |
ADA/USDT | $0.2558 | $4,587,379 | 22:54:11 16/05/2026 |
| 126 | MEXC |
ADA/USDT | $0.2556 | $4,579,181 | 22:54:10 16/05/2026 |
| 127 |  XXKK |
ADA/USDT | $0.2555 | $4,497,196 | 23:00:08 16/05/2026 |
| 128 |  Extended |
ADA/USD | $0.2555 | $4,377,850 | 23:03:16 16/05/2026 |
| 129 | BITmarkets |
ADA/USD | $0.2556 | $4,359,870 | 23:00:11 16/05/2026 |
| 130 | B2Z Exchange |
ADA/USD | $0.2556 | $4,359,297 | 23:00:08 16/05/2026 |
| 131 |  Hyperliquid |
ADA/USD | $0.2555 | $4,258,382 | 22:57:26 16/05/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.2554 | $4,194,865 | 23:00:19 16/05/2026 |
| 133 |  AlphaX |
ADA/USDT | $0.2557 | $4,117,181 | 23:00:14 16/05/2026 |
| 134 | BitradeX |
ADA/USDT | $0.2555 | $3,999,851 | 22:57:07 16/05/2026 |
| 135 | WEEX |
ADA/USDT | $0.2555 | $3,995,732 | 22:57:12 16/05/2026 |
| 136 | Tapbit |
ADA/USDT | $0.2555 | $3,969,721 | 22:57:10 16/05/2026 |
| 137 | Binance |
ADA/USDC | $0.2556 | $3,868,717 | 22:56:54 16/05/2026 |
| 138 | LBank |
ADA/USDT | $0.2556 | $3,473,556 | 22:57:11 16/05/2026 |
| 139 | AlphaX |
ADA/USDT | $0.2553 | $3,402,909 | 23:00:15 16/05/2026 |
| 140 | HTX |
ADA/USDT | $0.2557 | $3,152,984 | 22:59:24 16/05/2026 |
| 141 |  BitGW Exchange |
ADA/USDT | $0.2556 | $3,123,703 | 22:57:07 16/05/2026 |
| 142 | YEX |
ADA/USDT | $0.2555 | $3,074,493 | 23:00:13 16/05/2026 |
| 143 |  Bitvavo |
ADA/EUR | $0.2559 | $3,071,272 | 22:57:11 16/05/2026 |
| 144 | WhiteBIT |
ADA/WBT | $0.2555 | $3,039,334 | 22:57:08 16/05/2026 |
| 145 | Coinlocally |
ADA/USDT | $0.2556 | $3,006,338 | 23:00:07 16/05/2026 |
| 146 |  OKX |
ADA/USDT | $0.2556 | $2,985,853 | 22:56:54 16/05/2026 |
| 147 |  Gems Trade |
ADA/USDT | $0.2556 | $2,984,410 | 22:57:14 16/05/2026 |
| 148 | Aivora Exchange |
ADA/USDT | $0.2556 | $2,973,542 | 23:00:08 16/05/2026 |
| 149 | Hotcoin |
ADA/USDT | $0.2557 | $2,789,710 | 22:57:08 16/05/2026 |
| 150 | Bitget |
ADA/USDT | $0.2558 | $2,781,691 | 22:54:10 16/05/2026 |
| 151 |  Hibt |
ADA/USDT | $0.2556 | $2,534,761 | 22:57:09 16/05/2026 |
| 152 |  Kraken |
ADA/USD | $0.2557 | $2,409,211 | 22:59:54 16/05/2026 |
| 153 |  BitTap |
ADA/USDT | $0.2553 | $2,398,442 | 22:57:17 16/05/2026 |
| 154 | OrangeX |
ADA/USDT | $0.2558 | $2,397,646 | 22:57:11 16/05/2026 |
| 155 |  ApeX Omni |
ADA/USDT | $0.2558 | $2,344,093 | 23:03:16 16/05/2026 |
| 156 |  Ekbit |
ADA/USDT | $0.2553 | $2,292,376 | 23:00:16 16/05/2026 |
| 157 | BlockFin |
ADA/USDC | $0.2557 | $2,264,322 | 23:00:08 16/05/2026 |
| 158 |  Coinbase International Exchange |
ADA/USDC | $0.2554 | $2,257,637 | 23:00:15 16/05/2026 |
| 159 |  AEGET |
ADA/USDT | $0.2555 | $2,150,862 | 22:57:08 16/05/2026 |
| 160 | CoinUp.io |
ADA/USDT | $0.2553 | $2,145,687 | 22:57:17 16/05/2026 |
| 161 |  ASTX |
ADA/USDT | $0.2557 | $2,144,336 | 23:00:12 16/05/2026 |
| 162 |  GroveX |
ADA/FDUSD | $0.2560 | $2,067,632 | 22:54:08 16/05/2026 |
| 163 | Biconomy.com |
ADA/USDC | $0.2555 | $1,957,742 | 22:57:08 16/05/2026 |
| 164 | BloFin |
ADA/USDT | $0.2553 | $1,807,701 | 22:57:16 16/05/2026 |
| 165 |  FMFW.io |
ADA/USD | $0.2558 | $1,720,463 | 23:00:07 16/05/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.2556 | $1,720,354 | 22:57:10 16/05/2026 |
| 167 |  Changelly PRO |
ADA/USDT | $0.2557 | $1,719,591 | 23:00:14 16/05/2026 |
| 168 |  Gleec BTC |
ADA/USDT | $0.2557 | $1,719,558 | 23:00:10 16/05/2026 |
| 169 |  Mandala Exchange |
ADA/USDT | $0.2557 | $1,719,533 | 23:00:07 16/05/2026 |
| 170 |  Bitrue |
ADA/USDT | $0.2553 | $1,714,114 | 22:57:16 16/05/2026 |
| 171 |  CoinEx |
ADA/USDT | $0.2557 | $1,608,030 | 22:59:53 16/05/2026 |
| 172 | Bybit |
ADA/USD | $0.2558 | $1,521,164 | 22:54:16 16/05/2026 |
| 173 | DigiFinex |
ADA/USDT | $0.2555 | $1,499,294 | 22:57:10 16/05/2026 |
| 174 |  LeveX |
ADA/USDT | $0.2554 | $1,477,208 | 23:00:15 16/05/2026 |
| 175 |  Bithumb |
ADA/KRW | $0.2550 | $1,468,217 | 22:59:54 16/05/2026 |
| 176 | TruBit Pro Exchange |
ADA/USDT | $0.2557 | $1,451,648 | 23:00:07 16/05/2026 |
| 177 |  BitKan |
ADA/USDT | $0.2555 | $1,380,444 | 23:00:09 16/05/2026 |
| 178 | BloFin |
ADA/USDC | $0.2552 | $1,363,031 | 22:57:08 16/05/2026 |
| 179 |  Bibox |
ADA/USDT | $0.5991 | $1,361,127 | 23:00:09 16/05/2026 |
| 180 |  AllinX |
ADA/USDT | $0.2557 | $1,298,767 | 23:00:09 16/05/2026 |
| 181 | CZR Exchange |
ADA/USDT | $0.2555 | $1,268,922 | 23:00:12 16/05/2026 |
| 182 | GroveX |
ADA/USDT | $0.2560 | $1,233,343 | 22:54:08 16/05/2026 |
| 183 | BingX |
ADA/USDT | $0.2555 | $1,180,211 | 22:57:10 16/05/2026 |
| 184 | Bitrue |
BNB/ADA | $654.86 | $1,176,089 | 22:57:09 16/05/2026 |
| 185 | MEXC |
ADA/USD | $0.2553 | $1,173,905 | 22:57:16 16/05/2026 |
| 186 | Bitcastle |
ADA/USDT | $0.2555 | $1,172,256 | 23:00:09 16/05/2026 |
| 187 |  Bit2Me |
ADA/EUR | $0.2560 | $1,115,360 | 22:57:10 16/05/2026 |
| 188 | Kraken |
ADA/EUR | $0.2560 | $1,076,830 | 22:59:54 16/05/2026 |
| 189 |  Crypto.com Exchange |
ADA/USD | $0.2560 | $1,071,865 | 22:51:07 16/05/2026 |
| 190 | KCEX |
ADA/USDC | $0.2553 | $1,049,622 | 22:57:15 16/05/2026 |
| 191 | Crypto.com Exchange |
ADA/USDT | $0.2560 | $1,033,867 | 22:51:07 16/05/2026 |
| 192 | Bitrue |
SOL/ADA | $86.44 | $1,016,423 | 22:57:09 16/05/2026 |
| 193 |  Bitstamp by Robinhood |
ADA/USD | $0.2556 | $962,215 | 22:59:53 16/05/2026 |
| 194 | Toobit |
ADA/USDC | $0.2554 | $930,829 | 22:57:16 16/05/2026 |
| 195 | Bitbaby |
ADA/USDT | $0.2558 | $929,855 | 22:57:07 16/05/2026 |
| 196 |  OneBullEx |
ADA/USDT | $0.2746 | $927,058 | 23:00:10 16/05/2026 |
| 197 |  PointPay |
ADA/USDT | $0.2556 | $911,910 | 22:57:10 16/05/2026 |
| 198 | BitMart |
ADA/USDC | $0.2554 | $857,027 | 22:57:09 16/05/2026 |
| 199 | Bitrue |
ADA/USDT | $0.2555 | $828,111 | 22:57:09 16/05/2026 |
| 200 |  Dex-Trade |
ADA/USDT | $0.2557 | $817,462 | 22:54:10 16/05/2026 |
| 201 | Bitrue |
DOGE/ADA | $0.1096 | $801,721 | 22:57:09 16/05/2026 |
| 202 |  EXMO |
ADA/USDT | $0.2554 | $782,228 | 23:00:07 16/05/2026 |
| 203 |  EXMO.ME |
ADA/USDT | $0.2558 | $775,432 | 22:54:07 16/05/2026 |
| 204 | EasiCoin |
ADA/USDT | $0.2555 | $764,486 | 23:00:10 16/05/2026 |
| 205 | BITmarkets |
ADA/USDC | $0.2556 | $764,087 | 23:00:11 16/05/2026 |
| 206 | B2Z Exchange |
ADA/USDC | $0.2556 | $764,070 | 23:00:08 16/05/2026 |
| 207 |  CoinTR |
ADA/USDT | $0.2552 | $709,918 | 23:00:07 16/05/2026 |
| 208 | Gate |
ADA/GUSD | $0.2553 | $693,288 | 22:56:54 16/05/2026 |
| 209 | Bitrue |
TRX/ADA | $0.3525 | $676,591 | 22:57:09 16/05/2026 |
| 210 | Millionero |
ADA/USDC | $0.2593 | $671,691 | 22:00:11 15/05/2026 |
| 211 |  Coinstore |
ADA/USDT | $0.2553 | $659,523 | 22:57:11 16/05/2026 |
| 212 |  Bitunix |
ADA/USD | $0.2553 | $653,140 | 22:57:16 16/05/2026 |
| 213 | Bitunix |
ADA/USDT | $0.2555 | $651,910 | 22:57:07 16/05/2026 |
| 214 | EXMO |
ADA/USDC | $0.2561 | $636,337 | 23:00:07 16/05/2026 |
| 215 | EXMO.ME |
ADA/USDC | $0.2560 | $632,994 | 22:54:07 16/05/2026 |
| 216 |  Niza.io |
ADA/USD | $0.2556 | $607,287 | 23:00:07 16/05/2026 |
| 217 |  EdgeX |
ADA/USD | $0.2556 | $596,359 | 23:03:15 16/05/2026 |
| 218 |  BigONE |
ADA/USDT | $0.2560 | $589,729 | 22:45:11 16/05/2026 |
| 219 | Binance |
ADA/JPY | $0.2561 | $573,240 | 22:56:54 16/05/2026 |
| 220 | BitTap |
ADA/USDT | $0.2556 | $571,361 | 23:00:16 16/05/2026 |
| 221 |  BYDFi |
ADA/USDT | $0.2557 | $560,931 | 23:00:16 16/05/2026 |
| 222 | MGBX |
ADA/USDT | $0.2555 | $551,848 | 22:57:09 16/05/2026 |
| 223 | idax exchange |
ADA/USDC | $0.2555 | $546,673 | 23:00:14 16/05/2026 |
| 224 | WHXEX |
ADA/USDC | $0.2555 | $542,040 | 23:00:09 16/05/2026 |
| 225 | Bitget |
ADA/USD | $0.2555 | $534,228 | 22:54:16 16/05/2026 |
| 226 | Cofinex |
ADA/USD | $0.2554 | $533,833 | 23:00:17 16/05/2026 |
| 227 | Azbit |
ADA/USDC | $0.2557 | $525,429 | 22:57:07 16/05/2026 |
| 228 | EXMO |
ADA/USD | $0.2700 | $517,597 | 23:00:07 16/05/2026 |
| 229 | Bitbaby |
ADA/USDC | $0.2554 | $500,991 | 23:00:16 16/05/2026 |
| 230 | CoinTR |
ADA/TRY | $0.2561 | $497,955 | 23:00:07 16/05/2026 |
| 231 |  Antarctic |
ADA/USDT | $0.2558 | $491,872 | 23:03:17 16/05/2026 |
| 232 |  Paribu |
ADA/TRY | $0.2567 | $474,801 | 23:02:23 16/05/2026 |
| 233 | Binance |
ADA/TRY | $0.2561 | $470,488 | 22:56:54 16/05/2026 |
| 234 | WhiteBIT |
ADA/USDC | $0.2555 | $465,439 | 22:57:08 16/05/2026 |
| 235 | KCEX |
ADA/USDT | $0.2558 | $464,846 | 22:57:10 16/05/2026 |
| 236 | Phemex |
ADA/USDC | $0.2553 | $460,165 | 22:57:15 16/05/2026 |
| 237 |  Bitfinex |
ADA/USDT | $0.2554 | $447,715 | 22:57:16 16/05/2026 |
| 238 | Binance |
ADA/EUR | $0.2559 | $444,607 | 22:56:42 16/05/2026 |
| 239 |  ICRYPEX |
ADA/USDT | $0.2566 | $441,638 | 23:00:09 16/05/2026 |
| 240 | Pionex |
ADA/BTC | $0.2557 | $427,950 | 22:57:11 16/05/2026 |
| 241 | Bit2Me |
ADA/USDC | $0.2555 | $426,238 | 22:57:10 16/05/2026 |
| 242 | Bitrue |
ADA/XRP | $0.2555 | $419,144 | 22:57:09 16/05/2026 |
| 243 |  BitDelta |
ADA/USDC | $0.2556 | $418,912 | 22:54:10 16/05/2026 |
| 244 | WEEX |
ADA/USDC | $0.2555 | $402,876 | 22:57:12 16/05/2026 |
| 245 | BYDFi |
ADA/USDT | $0.2554 | $401,060 | 23:00:07 16/05/2026 |
| 246 | Coinbase Exchange |
ADA/EUR | $0.2560 | $383,200 | 22:56:59 16/05/2026 |
| 247 |  KoinBX |
ADA/USDT | $0.2555 | $379,528 | 23:00:11 16/05/2026 |
| 248 | Hibt |
ADA/USDC | $0.2555 | $357,569 | 22:57:09 16/05/2026 |
| 249 | HitBTC |
ADA/USDT | $0.2554 | $356,394 | 22:57:16 16/05/2026 |
| 250 |  BitoPro |
ADA/TWD | $0.2568 | $349,456 | 23:00:07 16/05/2026 |
| 251 |  PrimeXBT |
ADA/USDT | $0.2553 | $339,840 | 23:00:16 16/05/2026 |
| 252 | Phemex |
ADA/USDC | $0.2556 | $339,597 | 22:57:12 16/05/2026 |
| 253 | Crypto.com Exchange |
ADA/USD | $0.2559 | $337,883 | 22:48:26 16/05/2026 |
| 254 | Kraken |
ADA/USDC | $0.2555 | $337,518 | 22:59:24 16/05/2026 |
| 255 | Mandala Exchange |
ADA/USDT | $0.2554 | $334,797 | 23:00:15 16/05/2026 |
| 256 | Gleec BTC |
ADA/USDT | $0.2554 | $334,797 | 23:00:15 16/05/2026 |
| 257 |  IndoEx |
ADA/USDT | $0.2559 | $332,509 | 23:00:07 16/05/2026 |
| 258 | ZKE |
ADA/USDC | $0.2555 | $325,224 | 23:00:09 16/05/2026 |
| 259 |  Backpack Exchange |
ADA/USDC | $0.2556 | $317,666 | 22:57:15 16/05/2026 |
| 260 |  Binance TR |
ADA/TRY | $0.2561 | $312,891 | 22:57:14 16/05/2026 |
| 261 | Bitrue |
ADA/RLUSD | $0.2556 | $308,367 | 22:57:09 16/05/2026 |
| 262 |  Nivex |
ADA/USDT | $0.2556 | $304,263 | 23:00:12 16/05/2026 |
| 263 |  CriptoSwaps |
ADA/USDT | $0.2556 | $304,092 | 23:00:09 16/05/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.2556 | $299,496 | 22:57:09 16/05/2026 |
| 265 | KCEX |
ADA/USDC | $0.2556 | $290,243 | 22:57:10 16/05/2026 |
| 266 | Pionex |
ADA/BTC | $0.2553 | $286,152 | 22:57:16 16/05/2026 |
| 267 |  SunX |
ADA/USDT | $0.2554 | $286,082 | 23:03:17 16/05/2026 |
| 268 |  Coincall |
ADA/USD | $0.2554 | $281,701 | 23:03:16 16/05/2026 |
| 269 | Pionex |
ADA/ETH | $0.2553 | $273,445 | 22:57:16 16/05/2026 |
| 270 | Niza.io |
ADA/EUR | $0.2559 | $271,387 | 23:00:07 16/05/2026 |
| 271 | YEX |
ADA/USDC | $0.2554 | $271,143 | 23:00:13 16/05/2026 |
| 272 | Binance |
ADA/BTC | $0.2557 | $266,755 | 22:56:42 16/05/2026 |
| 273 |  Tebbit |
ADA/USDT | $0.2553 | $259,918 | 23:00:16 16/05/2026 |
| 274 |  Bitazza |
ADA/USDT | $0.2555 | $256,064 | 23:00:09 16/05/2026 |
| 275 |  Blynex |
ADA/USDT | $0.2507 | $242,685 | 22:48:07 16/05/2026 |
| 276 |  Bitbank |
ADA/JPY | $0.2553 | $227,474 | 22:57:10 16/05/2026 |
| 277 | OKX |
ADA/USD | $0.2559 | $222,615 | 22:56:54 16/05/2026 |
| 278 | ASTX |
ADA/USDT | $0.2553 | $222,112 | 23:00:16 16/05/2026 |
| 279 |  Minswap v2 |
ADA/NIGHT | $0.2556 | $216,970 | 22:55:39 16/05/2026 |
| 280 | SunX |
ADA/USDT | $0.2554 | $209,710 | 23:00:18 16/05/2026 |
| 281 | BingX |
ADA/USDC | $0.2556 | $205,656 | 22:57:10 16/05/2026 |
| 282 |  Bitkub |
ADA/THB | $0.2547 | $204,120 | 22:57:09 16/05/2026 |
| 283 | Kraken |
ADA/USDT | $0.2553 | $200,700 | 22:59:54 16/05/2026 |
| 284 | AscendEX |
ADA/USD | $0.2555 | $200,213 | 22:54:10 16/05/2026 |
| 285 | MEXC |
ADA/USDC | $0.2553 | $196,479 | 22:57:16 16/05/2026 |
| 286 | Gate |
ADA/USDT | $0.2558 | $195,510 | 22:54:50 16/05/2026 |
| 287 | EasiCoin |
ADA/USDC | $0.2555 | $195,251 | 23:00:10 16/05/2026 |
| 288 | Bitbaby |
ADA/USDC | $0.2556 | $189,251 | 22:57:07 16/05/2026 |
| 289 |  Deribit |
ADA/USDC | $0.2523 | $188,249 | 22:28:03 16/05/2026 |
| 290 | KoinBX |
ADA/BTC | $0.2549 | $187,202 | 23:00:11 16/05/2026 |
| 291 | Binance |
ADA/FDUSD | $0.2558 | $185,274 | 22:56:54 16/05/2026 |
| 292 | SuperEx |
ADA/BTC | $0.2525 | $180,455 | 23:00:09 16/05/2026 |
| 293 |  BtcTurk | Kripto |
ADA/TRY | $0.2561 | $179,898 | 22:59:53 16/05/2026 |
| 294 | Bybit |
ADA/USDC | $0.2559 | $169,231 | 22:54:11 16/05/2026 |
| 295 | Kraken |
ADA/GBP | $0.2552 | $168,528 | 22:59:54 16/05/2026 |
| 296 |  Lighter |
ADA/USDC | $0.2551 | $163,050 | 23:00:15 16/05/2026 |
| 297 |  Coinone |
ADA/KRW | $0.2544 | $161,608 | 22:59:53 16/05/2026 |
| 298 |  MAX Exchange |
ADA/TWD | $0.2569 | $155,665 | 22:57:08 16/05/2026 |
| 299 |  Bybit EU |
ADA/EUR | $0.2560 | $154,864 | 22:54:12 16/05/2026 |
| 300 | Coinbase Exchange |
ADA/GBP | $0.2562 | $154,553 | 22:56:59 16/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 16/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,421,262 với tỷ giá $0.9051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.