Cardano ADA
Xếp hạng #15
21:29:00 14/08/2026
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1793 | $432,249,532 | 21:00:07 14/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1792 | $310,622,807 | 21:00:15 14/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1793 | $211,476,083 | 21:00:15 14/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1792 | $107,910,911 | 20:57:16 14/08/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1793 | $96,475,024 | 21:00:15 14/08/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1794 | $80,360,667 | 21:00:10 14/08/2026 |
| 7 |  Binance |
ADA/USDT | $0.1793 | $78,555,798 | 20:54:17 14/08/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1791 | $59,810,180 | 20:57:15 14/08/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.1793 | $53,693,560 | 21:00:18 14/08/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.1793 | $53,690,264 | 21:00:16 14/08/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.1793 | $53,689,365 | 21:00:15 14/08/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.1791 | $52,883,360 | 20:57:15 14/08/2026 |
| 13 |  BTSE |
ADA/USDT | $0.1790 | $49,101,331 | 20:57:16 14/08/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.1796 | $49,090,480 | 21:00:15 14/08/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.1794 | $48,784,110 | 21:00:15 14/08/2026 |
| 16 |  WEEX |
ADA/USDT | $0.1791 | $47,283,780 | 20:57:17 14/08/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.1795 | $47,031,239 | 21:00:15 14/08/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1792 | $40,610,589 | 20:54:17 14/08/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1793 | $38,786,289 | 20:51:15 14/08/2026 |
| 20 |  BiFinance |
ADA/USDT | $0.1794 | $37,182,346 | 20:57:12 14/08/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1794 | $36,097,592 | 21:00:16 14/08/2026 |
| 22 |  Echobit |
ADA/USDT | $0.1792 | $34,016,622 | 20:57:16 14/08/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1792 | $33,259,588 | 20:57:16 14/08/2026 |
| 24 |  KTX |
ADA/USDT | $0.1794 | $31,477,710 | 21:00:16 14/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1792 | $30,004,556 | 20:51:19 14/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1791 | $29,224,939 | 20:57:17 14/08/2026 |
| 27 |  CoinW |
ADA/USDT | $0.1792 | $28,041,420 | 20:57:18 14/08/2026 |
| 28 |  MEXC |
ADA/USDT | $0.1791 | $26,069,485 | 20:57:16 14/08/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1793 | $25,243,244 | 20:57:16 14/08/2026 |
| 30 |  SunX |
ADA/USDT | $0.1794 | $25,037,579 | 21:00:09 14/08/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1795 | $24,742,446 | 21:00:11 14/08/2026 |
| 32 |  BiKing |
ADA/USDT | $0.1792 | $23,874,427 | 20:57:16 14/08/2026 |
| 33 |  Bitget |
ADA/USDT | $0.1792 | $20,434,279 | 20:54:16 14/08/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.1793 | $20,409,142 | 21:00:17 14/08/2026 |
| 35 |  IBIT Global |
ADA/USDT | $0.1793 | $19,628,407 | 21:00:17 14/08/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1791 | $18,759,200 | 20:57:15 14/08/2026 |
| 37 |  Deepcoin |
ADA/USDT | $0.1793 | $17,713,306 | 20:57:07 14/08/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1794 | $17,029,513 | 21:00:17 14/08/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1794 | $16,970,550 | 21:00:16 14/08/2026 |
| 40 |  CoinP |
ADA/USDT | $0.1794 | $16,525,167 | 21:00:15 14/08/2026 |
| 41 |  BitradeX |
ADA/USDT | $0.1792 | $16,469,513 | 20:54:15 14/08/2026 |
| 42 | Deepcoin |
ADA/USDT | $0.1791 | $15,315,375 | 20:57:15 14/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.1793 | $15,292,242 | 20:57:15 14/08/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1793 | $14,777,611 | 20:57:15 14/08/2026 |
| 45 | idax exchange |
ADA/USDT | $0.1795 | $14,630,253 | 21:00:12 14/08/2026 |
| 46 | Blockfinex |
ADA/USDT | $0.1795 | $14,629,417 | 21:00:10 14/08/2026 |
| 47 | WHXEX |
ADA/USDT | $0.1795 | $14,598,686 | 21:00:08 14/08/2026 |
| 48 | Koinbay |
ADA/USDT | $0.1793 | $14,433,727 | 20:57:13 14/08/2026 |
| 49 |  LBank |
ADA/USDT | $0.1792 | $13,808,927 | 20:57:16 14/08/2026 |
| 50 |  Bitbase |
ADA/USDT | $0.1792 | $13,696,588 | 20:57:18 14/08/2026 |
| 51 |  YEX |
ADA/USDT | $0.1793 | $13,257,949 | 21:00:16 14/08/2026 |
| 52 |  BitMart |
ADA/USDT | $0.1794 | $13,194,190 | 21:00:15 14/08/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1793 | $13,145,808 | 21:00:17 14/08/2026 |
| 54 |  Websea |
ADA/USDT | $0.1791 | $12,197,075 | 20:57:17 14/08/2026 |
| 55 |  WOO X Pro |
ADA/USDT | $0.1794 | $12,191,027 | 21:00:16 14/08/2026 |
| 56 |  AllinX |
ADA/USDT | $0.1794 | $11,923,225 | 21:00:07 14/08/2026 |
| 57 |  MGBX |
ADA/USDT | $0.1789 | $11,521,404 | 20:57:16 14/08/2026 |
| 58 |  Gate |
ADA/USDT | $0.1792 | $11,344,301 | 20:54:19 14/08/2026 |
| 59 | Binance |
ADA/USDT | $0.1793 | $10,571,157 | 20:56:42 14/08/2026 |
| 60 |  CrypFine |
ADA/USDT | $0.1793 | $10,476,522 | 20:57:15 14/08/2026 |
| 61 | BVOX |
ADA/USDT | $0.1792 | $10,252,906 | 20:51:10 14/08/2026 |
| 62 | Batonex |
ADA/USDT | $0.1794 | $10,206,666 | 21:00:11 14/08/2026 |
| 63 |  BingX |
ADA/USDT | $0.1791 | $9,442,897 | 20:57:18 14/08/2026 |
| 64 |  WhiteBIT |
ADA/USDT | $0.1793 | $9,173,269 | 20:57:07 14/08/2026 |
| 65 |  ZKE |
ADA/USDT | $0.1795 | $8,757,984 | 21:00:09 14/08/2026 |
| 66 |  BlockFin |
ADA/USDT | $0.1794 | $8,344,472 | 21:00:15 14/08/2026 |
| 67 | Biconomy.com |
ADA/USDT | $0.1793 | $8,171,157 | 20:57:10 14/08/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.1794 | $7,985,351 | 20:56:29 14/08/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1793 | $6,899,386 | 21:00:17 14/08/2026 |
| 70 |  Hotcoin |
ADA/USDT | $0.1792 | $6,793,835 | 20:57:18 14/08/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1790 | $6,727,159 | 20:57:18 14/08/2026 |
| 72 | Pionex |
ADA/USDT | $0.1793 | $6,695,840 | 20:57:12 14/08/2026 |
| 73 |  KuCoin |
ADA/USDT | $0.1793 | $6,595,733 | 20:54:18 14/08/2026 |
| 74 | Binance |
ADA/USDC | $0.1792 | $6,547,467 | 20:54:17 14/08/2026 |
| 75 | BingX |
ADA/USDC | $0.1793 | $6,515,483 | 20:57:18 14/08/2026 |
| 76 |  UZX |
ADA/USDT | $0.1791 | $6,355,975 | 20:57:15 14/08/2026 |
| 77 | CoinP |
ADA/USDT | $0.1795 | $6,223,677 | 21:00:15 14/08/2026 |
| 78 |  AlphaX |
ADA/USDT | $0.1792 | $6,183,226 | 21:00:13 14/08/2026 |
| 79 | Pionex |
ADA/USDT | $0.1792 | $6,086,741 | 20:57:16 14/08/2026 |
| 80 |  SuperEx |
ADA/USDT | $0.1798 | $5,925,855 | 21:00:09 14/08/2026 |
| 81 |  Picol |
ADA/USDT | $0.1794 | $5,893,955 | 21:00:07 14/08/2026 |
| 82 |  Bitrue |
ADA/USDT | $0.1792 | $5,737,649 | 20:57:17 14/08/2026 |
| 83 |  KCEX |
ADA/USDT | $0.1790 | $5,692,669 | 20:57:15 14/08/2026 |
| 84 | UZX |
ADA/USDT | $0.1794 | $5,496,739 | 20:57:11 14/08/2026 |
| 85 | Binance |
ADA/USD | $0.1792 | $5,431,480 | 20:54:50 14/08/2026 |
| 86 | YEX |
ADA/USD | $0.1793 | $5,354,956 | 21:00:16 14/08/2026 |
| 87 | BingX |
ADA/USD | $0.1792 | $5,313,418 | 20:57:18 14/08/2026 |
| 88 |  Phemex |
ADA/USDT | $0.1793 | $5,305,787 | 20:57:16 14/08/2026 |
| 89 | BTCC |
ADA/USDT | $0.1793 | $5,279,352 | 20:57:12 14/08/2026 |
| 90 | 4E |
ADA/USDT | $0.1795 | $5,232,051 | 21:00:12 14/08/2026 |
| 91 |  Azbit |
ADA/USDT | $0.1793 | $5,095,235 | 20:48:08 14/08/2026 |
| 92 |  DigiFinex |
ADA/USDT | $0.1794 | $5,086,135 | 21:00:17 14/08/2026 |
| 93 |  OneEx |
ADA/USDT | $0.1795 | $5,058,027 | 21:00:10 14/08/2026 |
| 94 |  Bitvavo |
ADA/EUR | $0.1794 | $5,033,534 | 20:57:08 14/08/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.1791 | $4,856,989 | 20:57:15 14/08/2026 |
| 96 |  CoinUp.io |
ADA/USDT | $0.1793 | $4,604,346 | 20:57:08 14/08/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.1794 | $4,441,539 | 21:00:16 14/08/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.1792 | $4,260,332 | 20:59:23 14/08/2026 |
| 99 | BlockFin |
ADA/USDT | $0.1796 | $4,140,324 | 21:00:11 14/08/2026 |
| 100 |  XT.COM |
ADA/USDT | $0.1794 | $4,007,351 | 20:57:13 14/08/2026 |
| 101 | BTSE |
ADA/USDT | $0.1793 | $3,986,251 | 20:48:07 14/08/2026 |
| 102 |  Hyperliquid |
ADA/USDC | $0.1794 | $3,970,010 | 20:57:26 14/08/2026 |
| 103 |  Kraken |
ADA/USD | $0.1795 | $3,852,958 | 20:56:27 14/08/2026 |
| 104 |  Grvt |
ADA/USDT | $0.1797 | $3,841,805 | 18:51:16 14/08/2026 |
| 105 | BITmarkets |
ADA/USDT | $0.1794 | $3,816,179 | 21:00:07 14/08/2026 |
| 106 | B2Z Exchange |
ADA/USDT | $0.1794 | $3,816,167 | 21:00:12 14/08/2026 |
| 107 | WEEX |
ADA/USDT | $0.1794 | $3,777,336 | 20:57:13 14/08/2026 |
| 108 | BITmarkets |
ADA/USD | $0.1796 | $3,686,604 | 21:00:07 14/08/2026 |
| 109 | B2Z Exchange |
ADA/USD | $0.1796 | $3,686,537 | 21:00:12 14/08/2026 |
| 110 | Hotcoin |
ADA/USDT | $0.1793 | $3,662,795 | 20:51:14 14/08/2026 |
| 111 | Pionex |
ADA/ETH | $0.1791 | $3,516,442 | 20:57:16 14/08/2026 |
| 112 | Gate |
ADA/USDT | $0.1793 | $3,501,366 | 20:56:55 14/08/2026 |
| 113 |  Bitcastle |
ADA/USDT | $0.1794 | $3,492,205 | 21:00:18 14/08/2026 |
| 114 | Toobit |
ADA/USDT | $0.1794 | $3,486,403 | 20:57:08 14/08/2026 |
| 115 | Ourbit |
ADA/USDT | $0.1793 | $3,380,193 | 20:57:07 14/08/2026 |
| 116 |  BitDelta |
ADA/USDC | $0.1794 | $3,276,557 | 20:54:11 14/08/2026 |
| 117 | BitDelta |
ADA/USDT | $0.1794 | $3,056,297 | 20:54:11 14/08/2026 |
| 118 | OrangeX |
ADA/USDT | $0.1793 | $2,944,020 | 20:57:11 14/08/2026 |
| 119 |  BitGW Exchange |
ADA/USDT | $0.1796 | $2,802,487 | 21:00:07 14/08/2026 |
| 120 | Phemex |
ADA/USDT | $0.1793 | $2,728,299 | 20:57:09 14/08/2026 |
| 121 |  OKX |
ADA/USDT | $0.1794 | $2,709,616 | 20:56:23 14/08/2026 |
| 122 |  Gems Trade |
ADA/USDT | $0.1795 | $2,702,111 | 21:00:10 14/08/2026 |
| 123 |  BitTap |
ADA/USDT | $0.1794 | $2,625,450 | 21:00:16 14/08/2026 |
| 124 |  BloFin |
ADA/USDT | $0.1791 | $2,468,010 | 20:51:08 14/08/2026 |
| 125 | YUBIT |
ADA/USDT | $0.1793 | $2,424,477 | 20:57:11 14/08/2026 |
| 126 | Bybit |
ADA/USDT | $0.1794 | $2,422,679 | 20:54:12 14/08/2026 |
| 127 |  Upbit |
ADA/KRW | $0.1800 | $2,406,435 | 20:56:53 14/08/2026 |
| 128 |  Deribit |
ADA/USDC | $0.1792 | $2,378,251 | 19:51:58 14/08/2026 |
| 129 | BitradeX |
ADA/USDT | $0.1793 | $2,327,783 | 20:54:11 14/08/2026 |
| 130 |  HTX |
ADA/USDT | $0.1790 | $2,300,925 | 20:51:20 14/08/2026 |
| 131 |  Paribu |
ADA/TRY | $0.1788 | $2,282,820 | 20:59:23 14/08/2026 |
| 132 | MEXC |
ADA/USDT | $0.1793 | $2,233,855 | 20:54:07 14/08/2026 |
| 133 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1794 | $2,210,443 | 21:03:50 14/08/2026 |
| 134 |  CoinEx |
ADA/USDT | $0.1792 | $2,191,617 | 20:57:15 14/08/2026 |
| 135 | AlphaX |
ADA/USDT | $0.1796 | $2,111,860 | 21:00:17 14/08/2026 |
| 136 | Hibt |
ADA/USDT | $0.1793 | $2,107,731 | 20:51:08 14/08/2026 |
| 137 | Bitget |
ADA/USDT | $0.1793 | $2,001,890 | 20:55:02 14/08/2026 |
| 138 | Tapbit |
ADA/USDT | $0.1793 | $1,998,024 | 20:57:11 14/08/2026 |
| 139 |  XXKK |
ADA/USDT | $0.1796 | $1,946,738 | 21:00:20 14/08/2026 |
| 140 | BlockFin |
ADA/USDC | $0.1796 | $1,889,903 | 21:00:11 14/08/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1794 | $1,864,208 | 21:00:12 14/08/2026 |
| 142 | Biconomy.com |
ADA/USDC | $0.1793 | $1,850,516 | 20:57:10 14/08/2026 |
| 143 | CoinMy |
ADA/USDT | $0.1796 | $1,836,892 | 21:00:08 14/08/2026 |
| 144 | Echobit |
ADA/USDT | $0.1793 | $1,828,643 | 20:57:12 14/08/2026 |
| 145 | LBank |
ADA/USDT | $0.1793 | $1,736,387 | 20:57:11 14/08/2026 |
| 146 |  BitxEX |
ADA/USDT | $0.1796 | $1,689,381 | 21:00:13 14/08/2026 |
| 147 |  Crypto.com Exchange |
ADA/USD | $0.1793 | $1,640,209 | 20:57:11 14/08/2026 |
| 148 | Binance |
ADA/USDC | $0.1794 | $1,607,308 | 20:56:42 14/08/2026 |
| 149 | CoinUp.io |
ADA/USDT | $0.1791 | $1,597,164 | 20:57:17 14/08/2026 |
| 150 | CoinW |
ADA/USDT | $0.1793 | $1,593,989 | 20:57:11 14/08/2026 |
| 151 | YEX |
ADA/USDT | $0.1794 | $1,591,261 | 21:00:11 14/08/2026 |
| 152 | KuCoin |
ADA/USDT | $0.1794 | $1,515,811 | 20:56:53 14/08/2026 |
| 153 | Bybit |
ADA/USD | $0.1792 | $1,402,018 | 20:54:17 14/08/2026 |
| 154 | Crypto.com Exchange |
ADA/USDT | $0.1793 | $1,323,326 | 20:57:11 14/08/2026 |
| 155 |  CRMClick |
ADA/USDT | $0.1791 | $1,310,223 | 21:00:08 14/08/2026 |
| 156 | HTX |
ADA/USDT | $0.1790 | $1,310,036 | 20:59:24 14/08/2026 |
| 157 | TruBit Pro Exchange |
ADA/USDT | $0.1795 | $1,231,384 | 21:00:10 14/08/2026 |
| 158 |  GroveX |
ADA/USDT | $0.1793 | $1,154,314 | 21:00:12 14/08/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.1794 | $1,142,108 | 21:00:11 14/08/2026 |
| 160 | BloFin |
ADA/USDC | $0.1792 | $1,129,001 | 20:51:08 14/08/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.1797 | $1,110,833 | 21:00:07 14/08/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.1792 | $1,109,587 | 20:57:07 14/08/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.1794 | $1,109,540 | 21:00:14 14/08/2026 |
| 164 |  Gleec BTC |
ADA/USDT | $0.1794 | $1,109,478 | 21:00:09 14/08/2026 |
| 165 |  Changelly |
ADA/USDT | $0.1794 | $1,109,472 | 21:00:10 14/08/2026 |
| 166 |  ASTX |
ADA/USDT | $0.1794 | $1,056,726 | 21:00:09 14/08/2026 |
| 167 |  AEGET |
ADA/USDT | $0.1794 | $1,055,545 | 21:00:08 14/08/2026 |
| 168 |  Coinbase International Exchange |
ADA/USDC | $0.1794 | $1,030,871 | 21:00:16 14/08/2026 |
| 169 | KTX |
ADA/USDT | $0.1796 | $1,030,056 | 21:00:08 14/08/2026 |
| 170 | KCEX |
ADA/USDC | $0.1791 | $1,018,213 | 20:57:15 14/08/2026 |
| 171 | YEX |
ADA/USDC | $0.1792 | $994,423 | 21:00:16 14/08/2026 |
| 172 | BloFin |
ADA/USDT | $0.1793 | $992,455 | 20:51:16 14/08/2026 |
| 173 |  Niza.io |
ADA/USD | $0.1795 | $974,508 | 21:00:10 14/08/2026 |
| 174 | Toobit |
ADA/USDC | $0.1793 | $968,063 | 20:57:16 14/08/2026 |
| 175 | Kraken |
ADA/EUR | $0.1796 | $945,202 | 20:56:27 14/08/2026 |
| 176 |  Bit2Me |
ADA/EUR | $0.1796 | $938,963 | 20:57:12 14/08/2026 |
| 177 |  OneBullEx |
ADA/USDT | $0.2744 | $926,509 | 21:00:12 14/08/2026 |
| 178 |  Ekbit |
ADA/USDT | $0.1854 | $889,903 | 16:06:15 12/08/2026 |
| 179 |  BitKan |
ADA/USDT | $0.1794 | $887,131 | 21:00:08 14/08/2026 |
| 180 |  Extended |
ADA/USD | $0.1792 | $729,999 | 21:03:16 14/08/2026 |
| 181 | AstralX |
ADA/USDT | $0.1794 | $726,607 | 21:00:10 14/08/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1794 | $714,429 | 21:00:09 14/08/2026 |
| 183 |  Bithumb |
ADA/KRW | $0.1799 | $661,982 | 20:59:23 14/08/2026 |
| 184 | Bitrue |
BNB/ADA | $603.03 | $646,301 | 20:57:07 14/08/2026 |
| 185 | CZR Exchange |
ADA/USDT | $0.1794 | $644,997 | 21:00:12 14/08/2026 |
| 186 | BITmarkets |
ADA/USDC | $0.1796 | $633,728 | 21:00:07 14/08/2026 |
| 187 | B2Z Exchange |
ADA/USDC | $0.1796 | $633,716 | 21:00:12 14/08/2026 |
| 188 |  CoinTR |
ADA/USDT | $0.1793 | $611,360 | 20:54:11 14/08/2026 |
| 189 |  EdgeX |
ADA/USDC | $0.1792 | $586,498 | 21:03:17 14/08/2026 |
| 190 | Crypto.com Exchange |
ADA/USD | $0.1789 | $583,477 | 20:24:18 14/08/2026 |
| 191 |  Bitstamp by Robinhood |
ADA/USD | $0.1795 | $576,748 | 20:59:53 14/08/2026 |
| 192 | Bitbase |
ADA/USDT | $0.1793 | $543,090 | 20:57:11 14/08/2026 |
| 193 |  LeveX |
ADA/USDT | $0.1793 | $526,098 | 21:00:15 14/08/2026 |
| 194 | BingX |
ADA/USDT | $0.1793 | $520,761 | 20:57:08 14/08/2026 |
| 195 | ASTX |
ADA/USDT | $0.1793 | $517,660 | 21:00:16 14/08/2026 |
| 196 | Bitbaby |
ADA/USDT | $0.1794 | $491,471 | 21:00:12 14/08/2026 |
| 197 | Phemex |
ADA/USDC | $0.1792 | $489,045 | 20:57:16 14/08/2026 |
| 198 | WhiteBIT |
ADA/WBT | $0.1795 | $482,431 | 20:57:07 14/08/2026 |
| 199 |  PointPay |
ADA/USDT | $0.1794 | $476,706 | 20:57:07 14/08/2026 |
| 200 |  Aster |
ADA/USDT | $0.1790 | $471,015 | 20:54:15 14/08/2026 |
| 201 |  Bitunix |
ADA/USDT | $0.1793 | $470,476 | 20:57:07 14/08/2026 |
| 202 | Bitrue |
SOL/ADA | $75.26 | $467,672 | 20:57:07 14/08/2026 |
| 203 | Bitunix |
ADA/USD | $0.1792 | $450,934 | 20:57:17 14/08/2026 |
| 204 | Bitrue |
ADA/USDT | $0.1794 | $441,185 | 20:57:07 14/08/2026 |
| 205 | Binance |
ADA/JPY | $0.1795 | $436,974 | 20:56:55 14/08/2026 |
| 206 | Bitrue |
TRX/ADA | $0.3322 | $426,195 | 20:57:07 14/08/2026 |
| 207 |  BigONE |
ADA/USDT | $0.1793 | $421,782 | 20:57:10 14/08/2026 |
| 208 | SuperEx |
ADA/BTC | $0.1809 | $406,220 | 21:00:09 14/08/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.1793 | $392,103 | 21:00:15 14/08/2026 |
| 210 |  KoinBX |
ADA/USDT | $0.1794 | $390,210 | 21:00:13 14/08/2026 |
| 211 |  Variational |
ADA/USDC | $0.1793 | $389,843 | 21:03:17 14/08/2026 |
| 212 | BitTap |
ADA/USDT | $0.1795 | $379,401 | 21:00:10 14/08/2026 |
| 213 | Pionex |
ADA/BTC | $0.1789 | $373,983 | 20:57:12 14/08/2026 |
| 214 | Binance |
ADA/EUR | $0.1795 | $371,055 | 20:56:55 14/08/2026 |
| 215 | KoinBX |
ADA/BTC | $0.1790 | $362,899 | 21:00:13 14/08/2026 |
| 216 |  SunX |
ADA/USDT | $0.1584 | $357,964 | 21:03:16 14/08/2026 |
| 217 | Bitbaby |
ADA/USDC | $0.1792 | $354,489 | 21:00:16 14/08/2026 |
| 218 | Binance |
ADA/TRY | $0.1791 | $350,631 | 20:56:42 14/08/2026 |
| 219 | Bitbase |
ADA/USDC | $0.1791 | $348,361 | 20:57:18 14/08/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.1792 | $339,866 | 21:03:17 14/08/2026 |
| 221 | MGBX |
ADA/USDT | $0.1794 | $334,801 | 20:57:11 14/08/2026 |
| 222 |  Backpack Exchange |
ADA/USDC | $0.1792 | $328,743 | 20:57:15 14/08/2026 |
| 223 |  Bitfinex |
ADA/USDT | $0.1793 | $318,849 | 20:57:15 14/08/2026 |
| 224 |  ICRYPEX |
ADA/USDT | $0.1806 | $304,157 | 21:00:08 14/08/2026 |
| 225 | CoinTR |
ADA/TRY | $0.1790 | $299,821 | 20:54:11 14/08/2026 |
| 226 | Biconomy.com |
ADA/USD1 | $0.1795 | $291,514 | 20:57:10 14/08/2026 |
| 227 | MEXC |
ADA/USDC | $0.1793 | $290,712 | 20:57:16 14/08/2026 |
| 228 | EasiCoin |
ADA/USDT | $0.1794 | $283,244 | 21:00:07 14/08/2026 |
| 229 | KoinBX |
ADA/ETH | $0.1793 | $280,305 | 21:00:13 14/08/2026 |
| 230 | WhiteBIT |
ADA/USDC | $0.1795 | $277,273 | 20:57:07 14/08/2026 |
| 231 | MEXC |
ADA/USD | $0.1791 | $275,122 | 20:57:16 14/08/2026 |
| 232 |  Bitazza |
ADA/USDT | $0.1796 | $264,440 | 21:00:11 14/08/2026 |
| 233 | Binance |
ADA/BTC | $0.1789 | $261,277 | 20:56:42 14/08/2026 |
| 234 | idax exchange |
ADA/USDC | $0.1795 | $255,512 | 21:00:12 14/08/2026 |
| 235 | WHXEX |
ADA/USDC | $0.1795 | $254,681 | 21:00:08 14/08/2026 |
| 236 | Kraken |
ADA/USDT | $0.1793 | $251,905 | 20:56:55 14/08/2026 |
| 237 | Phemex |
ADA/USDC | $0.1794 | $245,408 | 20:57:09 14/08/2026 |
| 238 | KCEX |
ADA/USDT | $0.1795 | $244,675 | 20:57:10 14/08/2026 |
| 239 | Niza.io |
ADA/EUR | $0.1797 | $239,311 | 21:00:10 14/08/2026 |
| 240 | KCEX |
ADA/USDC | $0.1793 | $234,385 | 20:57:10 14/08/2026 |
| 241 |  BtcTurk | Kripto |
ADA/TRY | $0.1789 | $232,434 | 20:59:23 14/08/2026 |
| 242 | Bitbase |
ADA/USDC | $0.1793 | $230,954 | 20:57:11 14/08/2026 |
| 243 |  IndoEx |
ADA/USDT | $0.1793 | $230,121 | 21:00:07 14/08/2026 |
| 244 | Bitrue |
ADA/XRP | $0.1794 | $227,957 | 20:57:07 14/08/2026 |
| 245 | BitMart |
ADA/USDT | $0.1795 | $219,405 | 21:00:07 14/08/2026 |
| 246 | BITmarkets |
ADA/IDR | $0.1796 | $219,037 | 21:00:07 14/08/2026 |
| 247 |  Pacifica |
ADA/USD | $0.1793 | $216,228 | 21:03:15 14/08/2026 |
| 248 | WEEX |
ADA/USDC | $0.1794 | $214,410 | 20:57:13 14/08/2026 |
| 249 | CoinEx |
ADA/USDT | $0.1795 | $200,319 | 20:59:53 14/08/2026 |
| 250 | BYDFi |
ADA/USDT | $0.1792 | $194,308 | 20:54:10 14/08/2026 |
| 251 | OKX |
ADA/USD | $0.1794 | $189,734 | 20:56:54 14/08/2026 |
| 252 | WhiteBIT |
ADA/TRY | $0.1791 | $186,710 | 20:57:07 14/08/2026 |
| 253 | Bitrue |
DOGE/ADA | $0.06933 | $178,534 | 20:57:07 14/08/2026 |
| 254 | Bybit |
ADA/USDC | $0.1792 | $175,820 | 20:54:12 14/08/2026 |
| 255 | Paribu |
ADA/USDT | $0.1795 | $173,905 | 20:59:23 14/08/2026 |
| 256 | Kraken |
ADA/USDC | $0.1794 | $172,630 | 20:56:55 14/08/2026 |
| 257 |  Coincall |
ADA/USD | $0.1793 | $171,855 | 21:03:17 14/08/2026 |
| 258 | Bit2Me |
ADA/USDC | $0.1794 | $170,792 | 20:57:12 14/08/2026 |
| 259 | Bitstamp by Robinhood |
ADA/EUR | $0.1795 | $170,667 | 20:59:23 14/08/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.1795 | $169,356 | 20:57:07 14/08/2026 |
| 261 | Coinbase Exchange |
ADA/GBP | $0.1794 | $168,823 | 20:56:29 14/08/2026 |
| 262 | Cofinex |
ADA/USDC | $0.1793 | $167,744 | 21:00:17 14/08/2026 |
| 263 | Bitfinex |
ADA/USDT | $0.1792 | $164,823 | 20:59:23 14/08/2026 |
| 264 | Mandala Exchange |
ADA/USDT | $0.1794 | $164,794 | 21:00:16 14/08/2026 |
| 265 |  Binance TR |
ADA/TRY | $0.1790 | $164,743 | 20:57:13 14/08/2026 |
| 266 | Gleec BTC |
ADA/USDT | $0.1792 | $164,367 | 21:00:15 14/08/2026 |
| 267 | Bitrue |
ADA/RLUSD | $0.1793 | $164,286 | 20:57:07 14/08/2026 |
| 268 | HitBTC |
ADA/USDT | $0.1790 | $160,187 | 20:57:15 14/08/2026 |
| 269 |  Blynex |
ADA/USDT | $0.1797 | $152,820 | 21:00:08 14/08/2026 |
| 270 | ZKE |
ADA/USDC | $0.1795 | $152,787 | 21:00:09 14/08/2026 |
| 271 | Bitunix |
ADA/USDC | $0.1792 | $152,367 | 20:57:17 14/08/2026 |
| 272 | Hibt |
ADA/USDC | $0.1793 | $146,532 | 20:51:08 14/08/2026 |
| 273 | Coinbase Exchange |
ADA/EUR | $0.1795 | $145,845 | 20:56:59 14/08/2026 |
| 274 |  CriptoSwaps |
ADA/USDT | $0.1796 | $143,793 | 21:00:13 14/08/2026 |
| 275 |  Bybit EU |
ADA/USDC | $0.1790 | $143,004 | 20:39:07 14/08/2026 |
| 276 | Cofinex |
ADA/USD | $0.1790 | $141,092 | 21:00:17 14/08/2026 |
| 277 |  C-Patex |
ADA/USDT | $0.1793 | $134,752 | 20:57:11 14/08/2026 |
| 278 | YEX |
ADA/USDC | $0.1795 | $131,961 | 21:00:11 14/08/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1795 | $130,796 | 20:40:21 14/08/2026 |
| 280 |  Coinstore |
ADA/USDT | $0.1792 | $128,368 | 21:00:07 14/08/2026 |
| 281 |  Lighter |
ADA/USDC | $0.1792 | $126,391 | 20:57:15 14/08/2026 |
| 282 |  Bitkub |
ADA/THB | $0.1794 | $120,332 | 20:57:09 14/08/2026 |
| 283 | Pionex |
ADA/ETH | $0.1793 | $119,443 | 20:57:12 14/08/2026 |
| 284 | WOO X Pro |
ADA/USDT | $0.1795 | $118,721 | 21:00:07 14/08/2026 |
| 285 | Bitget |
ADA/USDC | $0.1793 | $109,836 | 20:55:02 14/08/2026 |
| 286 | Picol |
ADA/ETH | $0.1795 | $105,418 | 21:00:07 14/08/2026 |
| 287 | MEXC |
ADA/USD1 | $0.1792 | $103,332 | 20:54:16 14/08/2026 |
| 288 | BYDFi |
ADA/USDC | $0.1794 | $103,008 | 20:54:10 14/08/2026 |
| 289 | Binance |
ADA/FDUSD | $0.1794 | $101,018 | 20:56:42 14/08/2026 |
| 290 | EasiCoin |
ADA/USDC | $0.1794 | $97,267.99 | 21:00:07 14/08/2026 |
| 291 |  BlueBit |
ADA/USDT | $0.1793 | $96,777.39 | 21:00:12 14/08/2026 |
| 292 | WhiteBIT |
ADA/UAH | $0.1735 | $91,408.79 | 20:57:07 14/08/2026 |
| 293 | CriptoSwaps |
ADA/ETH | $0.1793 | $90,806.15 | 21:00:13 14/08/2026 |
| 294 |  MAX Exchange |
ADA/TWD | $0.1804 | $89,262.08 | 20:57:09 14/08/2026 |
| 295 | UZX |
ADA/BTC | $0.1789 | $88,267.48 | 20:57:11 14/08/2026 |
| 296 | OKX |
ADA/EUR | $0.1795 | $87,821.16 | 20:56:23 14/08/2026 |
| 297 | Kraken |
ADA/ETH | $0.1793 | $86,869.29 | 20:56:27 14/08/2026 |
| 298 | OKX |
ADA/USDC | $0.1792 | $83,314.58 | 20:56:54 14/08/2026 |
| 299 | WhiteBIT |
ADA/USD | $0.1795 | $83,223.77 | 20:57:07 14/08/2026 |
| 300 | BingX |
ADA/USDC | $0.1792 | $82,671.30 | 20:57:08 14/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 14/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $432,249,532 với tỷ giá $0.1793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.