Cardano ADA
Xếp hạng #14
23:54:00 22/09/2026
Giá Cardano (ADA)
$0.2494 2.05%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2522 | $1,483,177,020 | 23:00:09 22/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2520 | $421,495,076 | 23:00:16 22/09/2026 |
| 3 |  CoinW |
ADA/USDT | $0.2520 | $386,647,694 | 22:57:17 22/09/2026 |
| 4 |  Binance |
ADA/USDT | $0.2520 | $366,130,171 | 22:54:17 22/09/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2520 | $362,323,899 | 22:57:16 22/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2519 | $283,118,227 | 22:57:15 22/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2519 | $226,661,318 | 22:57:17 22/09/2026 |
| 8 |  KTX |
ADA/USDT | $0.2522 | $201,740,880 | 23:00:15 22/09/2026 |
| 9 |  Echobit |
ADA/USDT | $0.2519 | $160,721,205 | 22:57:16 22/09/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2521 | $150,168,285 | 22:57:16 22/09/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2524 | $138,504,116 | 23:00:15 22/09/2026 |
| 12 |  AstralX |
ADA/USDT | $0.2519 | $131,194,015 | 22:57:15 22/09/2026 |
| 13 |  Hibt |
ADA/USDT | $0.2520 | $126,854,252 | 22:57:18 22/09/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2518 | $126,379,977 | 22:54:16 22/09/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2520 | $122,484,738 | 23:00:16 22/09/2026 |
| 16 |  Deepcoin |
ADA/USDT | $0.2519 | $121,607,429 | 22:57:08 22/09/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.2517 | $119,333,906 | 23:00:15 22/09/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.2521 | $116,963,572 | 23:00:16 22/09/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2523 | $116,952,777 | 23:00:18 22/09/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2519 | $113,820,719 | 22:57:15 22/09/2026 |
| 21 |  CrypFine |
ADA/USDT | $0.2519 | $112,876,912 | 22:57:24 22/09/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.2520 | $111,463,713 | 22:57:17 22/09/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2523 | $94,770,110 | 23:00:16 22/09/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.2523 | $91,489,561 | 23:00:17 22/09/2026 |
| 25 |  MEXC |
ADA/USDT | $0.2518 | $77,903,305 | 22:57:15 22/09/2026 |
| 26 |  AIA Exchange |
ADA/USDT | $0.2522 | $77,404,915 | 23:00:12 22/09/2026 |
| 27 |  ASTX |
ADA/USDT | $0.2523 | $73,383,500 | 23:00:16 22/09/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.2520 | $72,752,471 | 22:57:15 22/09/2026 |
| 29 | Binance |
ADA/USDT | $0.2522 | $70,147,944 | 22:56:42 22/09/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2524 | $60,714,103 | 23:00:15 22/09/2026 |
| 31 |  Bitbase |
ADA/USDT | $0.2517 | $60,070,694 | 22:54:26 22/09/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.2522 | $58,328,287 | 22:57:15 22/09/2026 |
| 33 |  Gate |
ADA/USDT | $0.2517 | $57,848,047 | 22:57:20 22/09/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2521 | $57,182,696 | 23:00:18 22/09/2026 |
| 35 |  Websea |
ADA/USDT | $0.2519 | $55,282,355 | 22:57:17 22/09/2026 |
| 36 |  WHXEX |
ADA/USDT | $0.2071 | $55,064,242 | 08:45:16 18/09/2026 |
| 37 |  MGBX |
ADA/USDT | $0.2516 | $51,878,786 | 22:57:28 22/09/2026 |
| 38 |  EasiCoin |
ADA/USDT | $0.2523 | $48,999,675 | 23:00:16 22/09/2026 |
| 39 |  OneBullEx |
ADA/USDT | $0.2523 | $48,772,831 | 23:00:16 22/09/2026 |
| 40 |  Bitget |
ADA/USDT | $0.2518 | $48,540,396 | 22:54:16 22/09/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2521 | $48,527,252 | 23:00:15 22/09/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.2520 | $44,269,595 | 23:00:17 22/09/2026 |
| 43 | Deepcoin |
ADA/USDT | $0.2518 | $41,917,928 | 22:57:15 22/09/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.2523 | $40,953,659 | 23:00:15 22/09/2026 |
| 45 |  BVOX |
ADA/USDT | $0.2516 | $40,725,363 | 22:57:15 22/09/2026 |
| 46 | Pionex |
ADA/USDT | $0.2520 | $39,050,327 | 22:57:10 22/09/2026 |
| 47 |  UZX |
ADA/USDT | $0.2521 | $36,504,502 | 22:57:08 22/09/2026 |
| 48 |  SuperEx |
ADA/USDT | $0.2524 | $35,778,998 | 22:57:10 22/09/2026 |
| 49 | BTCC |
ADA/USDT | $0.2521 | $35,051,868 | 22:57:10 22/09/2026 |
| 50 |  Hotcoin |
ADA/USDT | $0.2518 | $34,788,669 | 22:57:20 22/09/2026 |
| 51 |  4E |
ADA/USDT | $0.2520 | $34,732,208 | 23:00:12 22/09/2026 |
| 52 |  Picol |
ADA/USDT | $0.2521 | $34,467,932 | 23:00:08 22/09/2026 |
| 53 |  BitxEX |
ADA/USDT | $0.2522 | $34,105,987 | 23:00:50 22/09/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.2520 | $33,529,889 | 22:57:10 22/09/2026 |
| 55 |  BlockFin |
ADA/USDT | $0.2521 | $33,127,205 | 23:00:15 22/09/2026 |
| 56 |  BiFinance |
ADA/USDT | $0.2521 | $31,214,857 | 22:57:10 22/09/2026 |
| 57 |  YEX |
ADA/USDT | $0.2285 | $30,702,105 | 08:57:16 19/09/2026 |
| 58 |  Coinbase Exchange |
ADA/USD | $0.2521 | $28,296,178 | 22:56:59 22/09/2026 |
| 59 |  AEGET |
ADA/USDT | $0.2524 | $27,872,623 | 23:00:16 22/09/2026 |
| 60 |  XT.COM |
ADA/USDT | $0.2520 | $27,263,161 | 22:57:11 22/09/2026 |
| 61 |  BASEKX |
ADA/USDT | $0.2523 | $27,119,001 | 23:00:16 22/09/2026 |
| 62 | Toobit |
ADA/USDT | $0.2520 | $25,153,565 | 22:57:08 22/09/2026 |
| 63 |  SunX |
ADA/USDT | $0.2522 | $24,635,908 | 23:00:09 22/09/2026 |
| 64 | Pionex |
ADA/USDT | $0.2520 | $24,624,211 | 22:57:16 22/09/2026 |
| 65 |  Ulink |
ADA/USDT | $0.2522 | $24,600,471 | 23:00:12 22/09/2026 |
| 66 | UZX |
ADA/USDT | $0.2519 | $24,258,798 | 22:57:15 22/09/2026 |
| 67 | BVOX |
ADA/USDT | $0.2516 | $23,909,211 | 22:57:07 22/09/2026 |
| 68 | BlockFin |
ADA/USDT | $0.2521 | $23,851,694 | 23:00:07 22/09/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.2523 | $23,827,057 | 23:00:16 22/09/2026 |
| 70 |  CoinP |
ADA/USDT | $0.2515 | $23,560,551 | 22:57:15 22/09/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.2520 | $23,222,872 | 22:57:18 22/09/2026 |
| 72 |  BitDelta |
ADA/USDT | $0.2521 | $22,931,147 | 23:00:11 22/09/2026 |
| 73 | Ourbit |
ADA/USDT | $0.2525 | $22,571,689 | 22:51:11 22/09/2026 |
| 74 | BitradeX |
ADA/USDT | $0.2522 | $22,220,198 | 23:00:08 22/09/2026 |
| 75 |  Bitvavo |
ADA/EUR | $0.2519 | $22,219,902 | 22:57:11 22/09/2026 |
| 76 |  KCEX |
ADA/USDT | $0.2521 | $21,912,725 | 22:57:15 22/09/2026 |
| 77 |  LBank |
ADA/USDT | $0.2520 | $21,739,008 | 22:57:16 22/09/2026 |
| 78 | Batonex |
ADA/USDT | $0.2521 | $21,524,014 | 23:00:12 22/09/2026 |
| 79 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2517 | $21,450,701 | 23:03:50 22/09/2026 |
| 80 |  Upbit |
ADA/KRW | $0.2494 | $20,169,587 | 22:56:53 22/09/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2519 | $19,641,909 | 23:00:16 22/09/2026 |
| 82 | Gate |
ADA/USDT | $0.2518 | $19,543,039 | 22:56:24 22/09/2026 |
| 83 | Binance |
ADA/USD | $0.2517 | $19,460,213 | 22:54:51 22/09/2026 |
| 84 | OrangeX |
ADA/USDT | $0.2521 | $18,938,009 | 22:57:08 22/09/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.2519 | $18,383,017 | 22:57:15 22/09/2026 |
| 86 | Tapbit |
ADA/USDT | $0.2520 | $17,850,049 | 22:57:08 22/09/2026 |
| 87 |  BingX |
ADA/USDT | $0.2519 | $17,070,592 | 22:57:21 22/09/2026 |
| 88 |  GroveX |
ADA/USDT | $0.2522 | $16,706,846 | 23:00:08 22/09/2026 |
| 89 | Binance |
ADA/USDC | $0.2519 | $16,278,667 | 22:54:17 22/09/2026 |
| 90 |  Kraken |
ADA/USD | $0.2521 | $15,495,585 | 22:59:54 22/09/2026 |
| 91 |  Hyperliquid |
ADA/USDC | $0.2520 | $15,100,923 | 22:57:26 22/09/2026 |
| 92 |  KuCoin |
ADA/USDT | $0.2520 | $14,675,555 | 22:57:19 22/09/2026 |
| 93 |  XXKK |
ADA/USDT | $0.2522 | $14,540,795 | 23:00:08 22/09/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.2520 | $14,477,839 | 22:59:53 22/09/2026 |
| 95 | MEXC |
ADA/USDT | $0.2521 | $14,263,540 | 22:54:10 22/09/2026 |
| 96 |  BitGW Exchange |
ADA/USDT | $0.2522 | $14,260,476 | 23:00:07 22/09/2026 |
| 97 |  BloFin |
ADA/USDT | $0.2528 | $14,208,298 | 22:45:08 22/09/2026 |
| 98 | WEEX |
ADA/USDT | $0.2520 | $14,042,343 | 22:57:08 22/09/2026 |
| 99 | Hibt |
ADA/USDT | $0.2520 | $14,026,474 | 22:57:10 22/09/2026 |
| 100 |  BitMart |
ADA/USDT | $0.2522 | $13,882,130 | 23:03:15 22/09/2026 |
| 101 |  Gems Trade |
ADA/USDT | $0.2522 | $13,647,049 | 23:00:16 22/09/2026 |
| 102 |  OKX |
ADA/USDT | $0.2519 | $13,641,821 | 22:56:23 22/09/2026 |
| 103 |  WOO X Pro |
ADA/USDT | $0.2523 | $13,433,999 | 23:00:16 22/09/2026 |
| 104 | Bybit |
ADA/USDT | $0.2520 | $12,311,166 | 22:54:09 22/09/2026 |
| 105 |  Azbit |
ADA/USDT | $0.2519 | $11,932,085 | 22:57:08 22/09/2026 |
| 106 | LBank |
ADA/USDT | $0.2520 | $11,829,605 | 22:57:10 22/09/2026 |
| 107 | CoinW |
ADA/USDT | $0.2528 | $11,513,603 | 22:48:10 22/09/2026 |
| 108 | Pionex |
ADA/ETH | $0.2519 | $11,465,488 | 22:57:16 22/09/2026 |
| 109 |  NEX Exchange |
ADA/USDT | $0.2523 | $11,059,888 | 23:00:12 22/09/2026 |
| 110 |  Phemex |
ADA/USDT | $0.2519 | $10,865,692 | 22:57:11 22/09/2026 |
| 111 | Binance |
ADA/USDC | $0.2522 | $9,200,101 | 22:56:42 22/09/2026 |
| 112 | YUBIT |
ADA/USDT | $0.2519 | $9,183,149 | 22:57:08 22/09/2026 |
| 113 | CoinP |
ADA/USDT | $0.2519 | $9,091,310 | 22:57:08 22/09/2026 |
| 114 | KuCoin |
ADA/USDT | $0.2520 | $8,877,173 | 22:57:23 22/09/2026 |
| 115 | Biconomy.com |
ADA/USDC | $0.2520 | $8,772,827 | 22:57:10 22/09/2026 |
| 116 | Koinbay |
ADA/USDT | $0.2522 | $8,668,743 | 23:00:11 22/09/2026 |
| 117 | idax exchange |
ADA/USDT | $0.2522 | $8,477,763 | 23:00:13 22/09/2026 |
| 118 | Blockfinex |
ADA/USDT | $0.2522 | $8,458,990 | 23:00:09 22/09/2026 |
| 119 | BlockFin |
ADA/USDC | $0.2520 | $7,966,902 | 23:00:07 22/09/2026 |
| 120 | Phemex |
ADA/USDT | $0.2519 | $7,904,604 | 22:57:15 22/09/2026 |
| 121 | YEX |
ADA/USD | $0.2282 | $7,896,666 | 08:57:16 19/09/2026 |
| 122 |  Bithumb |
ADA/KRW | $0.2501 | $7,381,440 | 22:59:53 22/09/2026 |
| 123 |  Coinbase International Exchange |
ADA/USDC | $0.2520 | $7,232,162 | 23:03:16 22/09/2026 |
| 124 |  OneEx |
ADA/USDT | $0.2522 | $7,214,568 | 23:00:09 22/09/2026 |
| 125 |  Kalshi |
ADA/USD | $0.2521 | $7,141,727 | 23:03:15 22/09/2026 |
| 126 | ASTX |
ADA/USDT | $0.2521 | $7,022,474 | 23:00:08 22/09/2026 |
| 127 | AEGET |
ADA/USDT | $0.2522 | $6,974,028 | 23:02:13 22/09/2026 |
| 128 | Kraken |
ADA/EUR | $0.2523 | $6,830,758 | 22:59:25 22/09/2026 |
| 129 | Aivora Exchange |
ADA/USDT | $0.2523 | $6,694,744 | 23:00:10 22/09/2026 |
| 130 | Bitget |
ADA/USDT | $0.2525 | $6,657,456 | 22:54:02 22/09/2026 |
| 131 |  CoinUp.io |
ADA/USDT | $0.2521 | $6,551,136 | 22:57:09 22/09/2026 |
| 132 |  Bit2Me |
ADA/EUR | $0.2520 | $6,522,017 | 23:00:11 22/09/2026 |
| 133 | BingX |
ADA/USDC | $0.2519 | $6,522,014 | 22:57:21 22/09/2026 |
| 134 |  BitTap |
ADA/USDT | $0.2522 | $6,453,918 | 23:00:16 22/09/2026 |
| 135 |  Crypto.com Exchange |
ADA/USD | $0.2519 | $6,389,251 | 22:57:08 22/09/2026 |
| 136 | KTX |
ADA/USDT | $0.2522 | $6,322,352 | 23:00:08 22/09/2026 |
| 137 |  HTX |
ADA/USDT | $0.2520 | $6,153,355 | 22:57:16 22/09/2026 |
| 138 | DigiFinex |
ADA/USDT | $0.2523 | $6,103,087 | 23:00:07 22/09/2026 |
| 139 |  WhiteBIT |
ADA/USDT | $0.2526 | $5,917,270 | 22:51:10 22/09/2026 |
| 140 |  HitBTC |
ADA/USDT | $0.2521 | $5,697,869 | 22:57:10 22/09/2026 |
| 141 |  FMFW.io |
ADA/USD | $0.2521 | $5,697,813 | 22:57:09 22/09/2026 |
| 142 |  Mandala Exchange |
ADA/USDT | $0.2521 | $5,695,423 | 23:00:13 22/09/2026 |
| 143 |  Changelly |
ADA/USDT | $0.2521 | $5,695,417 | 23:00:09 22/09/2026 |
| 144 |  Gleec BTC |
ADA/USDT | $0.2521 | $5,694,436 | 23:00:08 22/09/2026 |
| 145 | YEX |
ADA/USDT | $0.2160 | $5,303,837 | 17:27:09 18/09/2026 |
| 146 |  CoinMy |
ADA/USDT | $0.2522 | $5,209,580 | 23:00:13 22/09/2026 |
| 147 |  ZKE |
ADA/USDT | $0.2522 | $5,075,438 | 23:00:10 22/09/2026 |
| 148 |  Bitcastle |
ADA/USDT | $0.2520 | $5,045,100 | 23:00:18 22/09/2026 |
| 149 | Echobit |
ADA/USDT | $0.2519 | $5,043,607 | 22:57:10 22/09/2026 |
| 150 | BloFin |
ADA/USDC | $0.2532 | $4,742,887 | 22:45:08 22/09/2026 |
| 151 |  BTSE |
ADA/USDT | $0.2518 | $4,722,580 | 22:57:15 22/09/2026 |
| 152 | GroveX |
ADA/FDUSD | $0.2527 | $4,675,978 | 23:00:08 22/09/2026 |
| 153 |  B2Z Exchange |
ADA/USD | $0.2520 | $4,545,784 | 23:00:15 22/09/2026 |
| 154 |  BITmarkets |
ADA/USDT | $0.2522 | $4,543,878 | 23:00:15 22/09/2026 |
| 155 | BingX |
ADA/USD | $0.2518 | $4,287,594 | 22:57:21 22/09/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.2519 | $4,273,403 | 22:57:17 22/09/2026 |
| 157 |  AlphaX |
ADA/USDT | $0.2522 | $4,138,707 | 23:00:13 22/09/2026 |
| 158 | CZR Exchange |
ADA/USDT | $0.2522 | $3,851,336 | 23:00:07 22/09/2026 |
| 159 | Bitcastle |
ADA/USDT | $0.2520 | $3,842,728 | 23:00:13 22/09/2026 |
| 160 |  Niza.io |
ADA/USD | $0.2518 | $3,788,269 | 22:57:09 22/09/2026 |
| 161 |  Grvt |
ADA/USDT | $0.2525 | $3,711,609 | 20:54:25 22/09/2026 |
| 162 | BloFin |
ADA/USDT | $0.2520 | $3,631,173 | 22:57:21 22/09/2026 |
| 163 | Crypto.com Exchange |
ADA/USDT | $0.2521 | $3,586,996 | 22:57:08 22/09/2026 |
| 164 |  Bitfinex |
ADA/USDT | $0.2520 | $3,580,530 | 22:57:15 22/09/2026 |
| 165 | AlphaX |
ADA/USDT | $0.2525 | $3,483,889 | 23:00:16 22/09/2026 |
| 166 |  Bitstamp by Robinhood |
ADA/USD | $0.2522 | $3,457,326 | 22:59:24 22/09/2026 |
| 167 | Bitbaby |
ADA/USDT | $0.2521 | $3,316,966 | 23:00:12 22/09/2026 |
| 168 | Bitrue |
DOGE/ADA | $0.10000 | $3,046,658 | 22:57:10 22/09/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2522 | $2,877,986 | 23:00:09 22/09/2026 |
| 170 | HTX |
ADA/USDT | $0.2521 | $2,859,924 | 22:59:24 22/09/2026 |
| 171 |  CRMClick |
ADA/USDT | $0.2519 | $2,859,646 | 22:57:11 22/09/2026 |
| 172 | WhiteBIT |
ADA/WBT | $0.2527 | $2,820,021 | 22:51:10 22/09/2026 |
| 173 | Kraken |
ADA/USDT | $0.2522 | $2,814,112 | 22:59:25 22/09/2026 |
| 174 | Bitbase |
ADA/USDT | $0.2514 | $2,679,344 | 22:39:07 22/09/2026 |
| 175 |  Bitunix |
ADA/USDT | $0.2519 | $2,672,376 | 22:57:10 22/09/2026 |
| 176 | Hotcoin |
ADA/USDT | $0.2526 | $2,530,620 | 22:54:13 22/09/2026 |
| 177 | Binance |
ADA/TRY | $0.2515 | $2,500,184 | 22:56:54 22/09/2026 |
| 178 |  PointPay |
ADA/USDT | $0.2519 | $2,447,367 | 22:57:10 22/09/2026 |
| 179 | Pionex |
ADA/BTC | $0.2524 | $2,393,711 | 22:57:10 22/09/2026 |
| 180 | BingX |
ADA/USDT | $0.2520 | $2,388,368 | 22:57:10 22/09/2026 |
| 181 | KCEX |
ADA/USDC | $0.2518 | $2,367,458 | 22:57:15 22/09/2026 |
| 182 | Bitrue |
ADA/USDT | $0.2520 | $2,365,788 | 22:57:10 22/09/2026 |
| 183 | Bybit |
ADA/USD | $0.2518 | $2,339,966 | 22:54:16 22/09/2026 |
| 184 | CoinUp.io |
ADA/USDT | $0.2519 | $2,272,367 | 22:57:16 22/09/2026 |
| 185 | Bitrue |
SOL/ADA | $117.38 | $1,986,159 | 22:57:10 22/09/2026 |
| 186 |  LeveX |
ADA/USDT | $0.2523 | $1,960,222 | 23:00:15 22/09/2026 |
| 187 | Binance |
ADA/JPY | $0.2518 | $1,943,383 | 22:56:42 22/09/2026 |
| 188 | Bitrue |
ADA/XRP | $0.2519 | $1,893,943 | 22:57:10 22/09/2026 |
| 189 | Bitunix |
ADA/USD | $0.2519 | $1,883,434 | 22:57:17 22/09/2026 |
| 190 | EasiCoin |
ADA/USDT | $0.2520 | $1,779,182 | 23:00:09 22/09/2026 |
| 191 | Bitrue |
BNB/ADA | $787.75 | $1,731,426 | 22:57:10 22/09/2026 |
| 192 |  Variational |
ADA/USDC | $0.2524 | $1,719,825 | 23:03:17 22/09/2026 |
| 193 | Toobit |
ADA/USDC | $0.2518 | $1,688,776 | 22:57:15 22/09/2026 |
| 194 | YEX |
ADA/USDC | $0.2284 | $1,676,610 | 08:57:16 19/09/2026 |
| 195 | Niza.io |
ADA/EUR | $0.2520 | $1,661,139 | 22:57:09 22/09/2026 |
| 196 |  BYDFi |
ADA/USDT | $0.2518 | $1,609,438 | 23:00:16 22/09/2026 |
| 197 | WhiteBIT |
ADA/USDC | $0.2526 | $1,585,568 | 22:51:10 22/09/2026 |
| 198 | Binance |
ADA/BTC | $0.2525 | $1,551,661 | 22:56:42 22/09/2026 |
| 199 | Crypto.com Exchange |
ADA/USD | $0.2522 | $1,513,096 | 20:21:19 22/09/2026 |
| 200 |  Binance TR |
ADA/TRY | $0.2515 | $1,483,187 | 22:57:12 22/09/2026 |
| 201 | WhiteBIT |
ADA/TRY | $0.2518 | $1,450,984 | 22:51:10 22/09/2026 |
| 202 | BitTap |
ADA/USDT | $0.2520 | $1,413,281 | 23:00:09 22/09/2026 |
| 203 |  Antarctic |
ADA/USDT | $0.2518 | $1,402,647 | 23:03:18 22/09/2026 |
| 204 |  Paribu |
ADA/TRY | $0.2519 | $1,378,968 | 23:02:53 22/09/2026 |
| 205 | KCEX |
ADA/USDT | $0.2522 | $1,345,865 | 22:57:10 22/09/2026 |
| 206 | Binance |
ADA/EUR | $0.2518 | $1,333,162 | 22:56:42 22/09/2026 |
| 207 | Bitrue |
TRX/ADA | $0.3417 | $1,328,333 | 22:57:10 22/09/2026 |
| 208 | Kraken |
ADA/USDC | $0.2525 | $1,324,482 | 22:59:54 22/09/2026 |
| 209 | BYDFi |
ADA/USDT | $0.2521 | $1,321,756 | 22:54:11 22/09/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.2522 | $1,318,138 | 22:57:07 22/09/2026 |
| 211 | MGBX |
ADA/USDT | $0.2520 | $1,287,372 | 22:57:11 22/09/2026 |
| 212 | Bit2Me |
ADA/USDC | $0.2525 | $1,269,145 | 23:00:11 22/09/2026 |
| 213 | Phemex |
ADA/USDC | $0.2517 | $1,243,372 | 22:57:15 22/09/2026 |
| 214 |  MAX Exchange |
ADA/TWD | $0.2529 | $1,191,077 | 23:00:08 22/09/2026 |
| 215 | idax exchange |
ADA/USDC | $0.2520 | $1,141,126 | 23:00:13 22/09/2026 |
| 216 | WEEX |
ADA/USDC | $0.2520 | $1,079,993 | 22:57:08 22/09/2026 |
| 217 | Bitbaby |
ADA/USDC | $0.2520 | $1,077,641 | 23:00:16 22/09/2026 |
| 218 |  PrimeXBT |
ADA/USDT | $0.2528 | $1,074,389 | 23:03:16 22/09/2026 |
| 219 |  Coinstore |
ADA/USDT | $0.2520 | $1,062,900 | 22:57:08 22/09/2026 |
| 220 |  Deribit |
ADA/USDC | $0.2520 | $1,052,310 | 22:40:00 22/09/2026 |
| 221 |  Revolut X |
ADA/EUR | $0.2523 | $1,047,604 | 23:00:10 22/09/2026 |
| 222 |  Aster |
ADA/USDT | $0.2522 | $1,041,681 | 22:54:15 22/09/2026 |
| 223 | KuCoin |
ADA/USDC | $0.2519 | $1,028,767 | 22:57:23 22/09/2026 |
| 224 |  Coinone |
ADA/KRW | $0.2503 | $1,000,038 | 22:59:53 22/09/2026 |
| 225 | AstralX |
ADA/USDT | $0.2521 | $981,553 | 23:00:12 22/09/2026 |
| 226 | OneBullEx |
ADA/USDT | $0.2747 | $927,457 | 23:00:08 22/09/2026 |
| 227 | Bitrue |
ADA/RLUSD | $0.2519 | $908,471 | 22:57:10 22/09/2026 |
| 228 | Bitstamp by Robinhood |
ADA/EUR | $0.2522 | $893,428 | 22:59:54 22/09/2026 |
| 229 | Revolut X |
ADA/USD | $0.2521 | $881,615 | 23:00:10 22/09/2026 |
| 230 | Bitbase |
ADA/USDC | $0.2516 | $877,898 | 22:54:26 22/09/2026 |
| 231 | Bitrue |
ADA/USD1 | $0.2519 | $863,767 | 22:57:10 22/09/2026 |
| 232 | Hibt |
ADA/USDC | $0.2520 | $850,256 | 22:57:10 22/09/2026 |
| 233 | TruBit Pro Exchange |
ADA/USDT | $0.2521 | $835,327 | 23:00:09 22/09/2026 |
| 234 |  Bitkub |
ADA/THB | $0.2521 | $818,664 | 22:57:09 22/09/2026 |
| 235 | Mandala Exchange |
ADA/USDT | $0.2519 | $813,439 | 23:00:18 22/09/2026 |
| 236 | HitBTC |
ADA/USDT | $0.2517 | $804,823 | 22:57:16 22/09/2026 |
| 237 | Gleec BTC |
ADA/USDT | $0.2519 | $803,733 | 23:00:15 22/09/2026 |
| 238 |  Coincall |
ADA/USD | $0.2520 | $792,445 | 23:03:15 22/09/2026 |
| 239 |  BigONE |
ADA/USDT | $0.2524 | $789,089 | 22:57:11 22/09/2026 |
| 240 |  BtcTurk | Kripto |
ADA/TRY | $0.2518 | $788,079 | 22:59:23 22/09/2026 |
| 241 |  Extended |
ADA/USD | $0.2523 | $769,159 | 23:03:17 22/09/2026 |
| 242 | OKX |
ADA/USD | $0.2517 | $764,816 | 22:56:23 22/09/2026 |
| 243 | Coinbase Exchange |
ADA/EUR | $0.2517 | $747,143 | 22:56:30 22/09/2026 |
| 244 | Kraken |
ADA/ETH | $0.2520 | $733,957 | 22:59:54 22/09/2026 |
| 245 |  Lighter |
ADA/USDC | $0.2521 | $708,492 | 23:00:15 22/09/2026 |
| 246 | Niza.io |
ADA/USDT | $0.2518 | $687,298 | 22:57:09 22/09/2026 |
| 247 |  C-Patex |
ADA/USDT | $0.2521 | $685,986 | 22:57:08 22/09/2026 |
| 248 | ZKE |
ADA/USDC | $0.2522 | $684,038 | 23:00:10 22/09/2026 |
| 249 | OKX |
ADA/EUR | $0.2516 | $676,691 | 22:56:23 22/09/2026 |
| 250 | SuperEx |
ADA/BTC | $0.2542 | $672,883 | 22:57:10 22/09/2026 |
| 251 | Binance |
ADA/FDUSD | $0.2517 | $670,359 | 22:56:42 22/09/2026 |
| 252 |  BitoPro |
ADA/TWD | $0.2527 | $665,827 | 23:00:09 22/09/2026 |
| 253 | Bitbase |
ADA/USDC | $0.2513 | $665,776 | 22:39:07 22/09/2026 |
| 254 | Cofinex |
ADA/USDC | $0.2517 | $654,854 | 23:00:15 22/09/2026 |
| 255 | Bitget |
ADA/PERP | $0.2520 | $650,072 | 22:54:16 22/09/2026 |
| 256 |  ApeX Omni |
ADA/USDT | $0.2521 | $633,743 | 23:03:16 22/09/2026 |
| 257 | Phemex |
ADA/USDC | $0.2520 | $622,593 | 22:57:11 22/09/2026 |
| 258 |  IndoEx |
ADA/USDT | $0.2526 | $607,503 | 22:57:08 22/09/2026 |
| 259 | KCEX |
ADA/USDC | $0.2520 | $584,863 | 22:57:10 22/09/2026 |
| 260 | BtcTurk | Kripto |
ADA/USDT | $0.2520 | $566,118 | 22:59:23 22/09/2026 |
| 261 | MEXC |
ADA/USD | $0.2520 | $558,883 | 22:57:15 22/09/2026 |
| 262 |  Bitbank |
ADA/JPY | $0.2514 | $547,946 | 22:57:08 22/09/2026 |
| 263 |  ICRYPEX |
ADA/USDT | $0.2513 | $546,963 | 23:00:12 22/09/2026 |
| 264 | EasiCoin |
ADA/USDC | $0.2520 | $541,048 | 23:00:09 22/09/2026 |
| 265 | 4E |
ADA/USDT | $0.2522 | $537,574 | 23:00:16 22/09/2026 |
| 266 | Revolut X |
ADA/GBP | $0.2522 | $509,962 | 23:00:10 22/09/2026 |
| 267 | OKX |
ADA/USDC | $0.2516 | $500,349 | 22:56:23 22/09/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2516 | $486,110 | 22:55:36 22/09/2026 |
| 269 | Bybit |
ADA/USDC | $0.2522 | $478,707 | 22:54:09 22/09/2026 |
| 270 | Biconomy.com |
ADA/USD1 | $0.2520 | $476,039 | 22:57:10 22/09/2026 |
| 271 |  Backpack Exchange |
ADA/USDC | $0.2518 | $448,785 | 22:57:15 22/09/2026 |
| 272 | YEX |
ADA/USDC | $0.2161 | $441,776 | 17:27:09 18/09/2026 |
| 273 |  Binance TH |
ADA/USDT | $0.2520 | $439,305 | 22:57:11 22/09/2026 |
| 274 | Coinbase Exchange |
ADA/GBP | $0.2516 | $425,704 | 22:56:59 22/09/2026 |
| 275 | CoinTR |
ADA/TRY | $0.2511 | $424,128 | 22:57:07 22/09/2026 |
| 276 | Bitfinex |
ADA/USDT | $0.2518 | $422,482 | 22:59:23 22/09/2026 |
| 277 |  CoinCola |
ADA/USDT | $0.2522 | $417,701 | 23:00:07 22/09/2026 |
| 278 | Bitget |
ADA/USDC | $0.2528 | $417,145 | 22:54:02 22/09/2026 |
| 279 |  KoinBX |
ADA/BTC | $0.2523 | $416,168 | 23:00:13 22/09/2026 |
| 280 | Binance |
ADA/BRL | $0.2522 | $403,650 | 22:56:42 22/09/2026 |
| 281 | KoinBX |
ADA/USDT | $0.2522 | $392,870 | 23:00:13 22/09/2026 |
| 282 | UZX |
ADA/BTC | $0.2516 | $391,011 | 22:57:08 22/09/2026 |
| 283 | Bitfinex |
ADA/USD | $0.2518 | $389,015 | 22:59:23 22/09/2026 |
| 284 | KoinBX |
ADA/ETH | $0.2516 | $386,692 | 23:00:13 22/09/2026 |
| 285 |  Bybit EU |
ADA/USDC | $0.2514 | $379,048 | 22:39:09 22/09/2026 |
| 286 | Cofinex |
ADA/USD | $0.1976 | $377,670 | 14:39:15 17/09/2026 |
| 287 |  Flipster |
ADA/USDT | $0.2521 | $376,885 | 23:00:16 22/09/2026 |
| 288 | XT.COM |
ADA/XT | $0.2521 | $371,325 | 22:57:11 22/09/2026 |
| 289 |  CoinEx |
ADA/USDT | $0.2517 | $367,808 | 23:02:53 22/09/2026 |
| 290 |  EdgeX |
ADA/USDC | $0.2526 | $364,016 | 23:03:17 22/09/2026 |
| 291 |  SunX |
ADA/USDT | $0.2174 | $343,236 | 23:03:16 22/09/2026 |
| 292 | Kraken |
ADA/GBP | $0.2521 | $328,318 | 22:59:25 22/09/2026 |
| 293 | Pionex |
ADA/ETH | $0.2518 | $326,005 | 22:57:10 22/09/2026 |
| 294 | B2Z Exchange |
ADA/USD | $0.2521 | $311,866 | 23:00:08 22/09/2026 |
| 295 | BITmarkets |
ADA/USD | $0.2521 | $311,858 | 23:00:09 22/09/2026 |
| 296 |  Koinpark |
ADA/INR | $0.2659 | $295,601 | 22:57:27 22/09/2026 |
| 297 |  Binance.US |
ADA/USDT | $0.2521 | $291,656 | 22:59:53 22/09/2026 |
| 298 | Picol |
ADA/ETH | $0.2516 | $287,584 | 23:00:08 22/09/2026 |
| 299 |  XBO.com |
ADA/USDT | $0.2522 | $278,810 | 23:00:08 22/09/2026 |
| 300 |  Bitazza |
ADA/USDT | $0.2522 | $270,684 | 23:00:13 22/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 22/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,483,177,020 với tỷ giá $0.2522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.