Cardano ADA
Xếp hạng #15
19:49:48 06/11/2026
Giá Cardano (ADA)
$0.1865 -4.33%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1862 | $1,233,037,815 | 19:00:07 06/11/2026 |
| 2 |  4E |
ADA/USDT | $0.1864 | $1,176,868,298 | 19:00:15 06/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1863 | $313,056,094 | 19:00:16 06/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1861 | $233,201,785 | 18:57:16 06/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1863 | $228,011,305 | 18:54:16 06/11/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1865 | $202,424,249 | 18:57:16 06/11/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1861 | $177,342,433 | 18:57:15 06/11/2026 |
| 8 |  KTX |
ADA/USDT | $0.1862 | $162,481,014 | 19:00:15 06/11/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1861 | $138,358,298 | 18:57:15 06/11/2026 |
| 10 |  BYDFi |
ADA/USDT | $0.1861 | $119,062,559 | 18:57:15 06/11/2026 |
| 11 |  Echobit |
ADA/USDT | $0.1861 | $99,659,335 | 18:57:16 06/11/2026 |
| 12 |  AstralX |
ADA/USDT | $0.1861 | $98,765,649 | 18:57:25 06/11/2026 |
| 13 |  Hibt |
ADA/USDT | $0.1862 | $91,063,103 | 18:57:18 06/11/2026 |
| 14 |  Batonex |
ADA/USDT | $0.1861 | $80,381,568 | 18:57:16 06/11/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1866 | $79,407,403 | 19:00:12 06/11/2026 |
| 16 |  Bybit |
ADA/USDT | $0.1864 | $74,184,623 | 18:54:16 06/11/2026 |
| 17 |  BiFinance |
ADA/USDT | $0.1862 | $73,865,269 | 18:57:07 06/11/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.1862 | $70,968,306 | 18:57:15 06/11/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1861 | $70,671,110 | 18:57:17 06/11/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.1862 | $70,436,243 | 19:00:17 06/11/2026 |
| 22 |  LBank |
ADA/USDT | $0.1862 | $69,118,099 | 18:57:16 06/11/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1861 | $67,583,940 | 18:57:16 06/11/2026 |
| 24 |  BTCC |
ADA/USDT | $0.1864 | $58,977,660 | 18:57:16 06/11/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1863 | $58,039,243 | 19:00:16 06/11/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.1864 | $56,968,021 | 19:00:17 06/11/2026 |
| 27 |  CrypFine |
ADA/USDT | $0.1861 | $46,919,476 | 18:57:16 06/11/2026 |
| 28 |  Gate |
ADA/USDT | $0.1863 | $44,850,717 | 18:54:20 06/11/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.1862 | $43,656,377 | 18:54:15 06/11/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.1861 | $43,540,507 | 18:57:15 06/11/2026 |
| 31 |  MEXC |
ADA/USDT | $0.1862 | $43,365,667 | 18:54:16 06/11/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.1861 | $40,934,569 | 18:57:11 06/11/2026 |
| 33 |  Bitbase |
ADA/USDT | $0.1862 | $35,715,249 | 18:57:18 06/11/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.1861 | $34,941,890 | 18:57:15 06/11/2026 |
| 35 |  Websea |
ADA/USDT | $0.1860 | $34,730,276 | 18:57:17 06/11/2026 |
| 36 |  OneBullEx |
ADA/USDT | $0.1863 | $33,212,711 | 19:00:16 06/11/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.1862 | $33,059,456 | 18:57:16 06/11/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1863 | $32,950,948 | 19:00:17 06/11/2026 |
| 39 | BYDFi |
ADA/USD | $0.1863 | $32,727,689 | 18:57:15 06/11/2026 |
| 40 |  BVOX |
ADA/USDT | $0.1864 | $32,649,581 | 18:57:15 06/11/2026 |
| 41 |  MGBX |
ADA/USDT | $0.1860 | $32,219,626 | 18:57:17 06/11/2026 |
| 42 |  BitDelta |
ADA/USDT | $0.1867 | $30,437,909 | 18:54:11 06/11/2026 |
| 43 |  EasiCoin |
ADA/USDT | $0.1862 | $29,648,958 | 19:00:16 06/11/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.1863 | $27,189,632 | 19:00:17 06/11/2026 |
| 45 |  Bitget |
ADA/USDT | $0.1863 | $27,132,150 | 18:54:15 06/11/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.1862 | $26,233,414 | 19:00:15 06/11/2026 |
| 47 |  Ulink |
ADA/USDT | $0.1865 | $25,135,348 | 19:00:12 06/11/2026 |
| 48 |  SunX |
ADA/USDT | $0.1866 | $24,682,393 | 19:01:08 06/11/2026 |
| 49 | Binance |
ADA/USDT | $0.1862 | $23,998,916 | 18:56:42 06/11/2026 |
| 50 |  Hotcoin |
ADA/USDT | $0.1861 | $21,456,044 | 18:57:19 06/11/2026 |
| 51 |  KuCoin |
ADA/USDT | $0.1864 | $17,826,664 | 18:54:18 06/11/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.1861 | $17,382,408 | 19:00:15 06/11/2026 |
| 53 |  GroveX |
ADA/USDT | $0.1863 | $16,914,923 | 19:00:07 06/11/2026 |
| 54 |  WOO X Pro |
ADA/USDT | $0.1863 | $16,362,232 | 19:00:15 06/11/2026 |
| 55 | Binance |
ADA/USD | $0.1864 | $16,320,043 | 18:54:50 06/11/2026 |
| 56 |  x.me Exchange |
ADA/USDT | $0.1861 | $15,828,851 | 18:57:19 06/11/2026 |
| 57 |  Bitvavo |
ADA/EUR | $0.1864 | $15,709,092 | 18:57:12 06/11/2026 |
| 58 |  UZX |
ADA/USDT | $0.1861 | $15,133,254 | 18:57:18 06/11/2026 |
| 59 | Pionex |
ADA/USDT | $0.1861 | $14,777,181 | 18:57:16 06/11/2026 |
| 60 |  Coinbase Exchange |
ADA/USD | $0.1864 | $14,696,784 | 18:56:59 06/11/2026 |
| 61 |  DigiFinex |
ADA/USDT | $0.1862 | $14,665,738 | 18:57:16 06/11/2026 |
| 62 | Pionex |
ADA/USDT | $0.1862 | $14,519,507 | 18:57:09 06/11/2026 |
| 63 |  YUBIT |
ADA/USDT | $0.1861 | $13,849,901 | 18:57:16 06/11/2026 |
| 64 | BlockFin |
ADA/USDC | $0.1866 | $13,685,407 | 19:00:11 06/11/2026 |
| 65 |  KCEX |
ADA/USDT | $0.1862 | $13,396,008 | 18:57:15 06/11/2026 |
| 66 | BlockFin |
ADA/USDT | $0.1865 | $13,340,452 | 19:00:11 06/11/2026 |
| 67 |  Phemex |
ADA/USDT | $0.1861 | $13,266,154 | 18:57:15 06/11/2026 |
| 68 | Biconomy.com |
ADA/USDT | $0.1863 | $12,938,958 | 18:54:10 06/11/2026 |
| 69 |  Picol |
ADA/USDT | $0.1863 | $12,809,128 | 19:00:08 06/11/2026 |
| 70 |  SuperEx |
ADA/USDT | $0.1865 | $12,620,667 | 18:57:09 06/11/2026 |
| 71 | UZX |
ADA/USDT | $0.1861 | $12,421,194 | 18:57:07 06/11/2026 |
| 72 | Koinbay |
ADA/USDT | $0.1862 | $12,118,028 | 18:57:10 06/11/2026 |
| 73 |  NEX Exchange |
ADA/USDT | $0.1863 | $12,112,027 | 19:00:07 06/11/2026 |
| 74 |  Buzzex |
ADA/USDT | $0.1863 | $12,046,149 | 19:00:11 06/11/2026 |
| 75 | BTCC |
ADA/USDT | $0.1865 | $12,001,841 | 18:57:12 06/11/2026 |
| 76 | idax exchange |
ADA/USDT | $0.1864 | $11,978,410 | 19:00:09 06/11/2026 |
| 77 | 4E |
ADA/USDT | $0.1863 | $11,880,363 | 19:00:07 06/11/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.1862 | $11,842,245 | 19:00:20 06/11/2026 |
| 79 |  Deribit |
ADA/USDC | $0.1869 | $11,014,824 | 18:49:00 06/11/2026 |
| 80 |  BingX |
ADA/USDT | $0.1861 | $10,280,828 | 18:57:17 06/11/2026 |
| 81 | WEEX |
ADA/USDT | $0.1862 | $10,260,294 | 18:57:12 06/11/2026 |
| 82 |  OKX |
ADA/USDT | $0.1864 | $10,197,860 | 18:56:23 06/11/2026 |
| 83 |  Gems Trade |
ADA/USDT | $0.1865 | $10,191,926 | 19:00:12 06/11/2026 |
| 84 | Binance |
ADA/USDC | $0.1863 | $10,090,407 | 18:54:16 06/11/2026 |
| 85 |  BitGW Exchange |
ADA/USDT | $0.1864 | $9,708,851 | 19:00:07 06/11/2026 |
| 86 |  BitxEX |
ADA/USDT | $0.1863 | $9,597,950 | 19:00:08 06/11/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.1862 | $9,471,642 | 18:57:10 06/11/2026 |
| 88 |  Hyperliquid |
ADA/USDC | $0.1866 | $9,346,470 | 18:54:26 06/11/2026 |
| 89 |  AlphaX |
ADA/USDT | $0.1861 | $9,262,332 | 18:57:17 06/11/2026 |
| 90 | Toobit |
ADA/USDT | $0.1862 | $8,672,749 | 18:57:11 06/11/2026 |
| 91 | Batonex |
ADA/USDT | $0.1862 | $8,230,395 | 18:57:11 06/11/2026 |
| 92 | BVOX |
ADA/USDT | $0.1865 | $8,193,687 | 18:57:07 06/11/2026 |
| 93 |  Upbit |
ADA/KRW | $0.1865 | $8,191,401 | 18:56:53 06/11/2026 |
| 94 |  BloFin |
ADA/USDC | $0.1869 | $8,186,971 | 18:51:07 06/11/2026 |
| 95 | BloFin |
ADA/USDT | $0.1867 | $8,009,569 | 18:51:07 06/11/2026 |
| 96 |  HTX |
ADA/USDT | $0.1863 | $7,370,711 | 18:54:16 06/11/2026 |
| 97 |  ZKE |
ADA/USDT | $0.1864 | $7,187,159 | 19:00:11 06/11/2026 |
| 98 | OrangeX |
ADA/USDT | $0.1863 | $6,769,490 | 18:57:10 06/11/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.1865 | $6,511,250 | 18:59:23 06/11/2026 |
| 100 | Pionex |
ADA/ETH | $0.1861 | $6,426,485 | 18:57:16 06/11/2026 |
| 101 |  Kraken |
ADA/USD | $0.1863 | $6,416,924 | 18:59:24 06/11/2026 |
| 102 | BitradeX |
ADA/USDT | $0.1861 | $6,332,660 | 18:57:10 06/11/2026 |
| 103 | KuCoin |
ADA/USDT | $0.1863 | $6,323,379 | 18:56:23 06/11/2026 |
| 104 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1864 | $6,215,375 | 19:00:50 06/11/2026 |
| 105 | Gate |
ADA/USDT | $0.1864 | $6,210,289 | 18:56:24 06/11/2026 |
| 106 | Tapbit |
ADA/USDT | $0.1861 | $6,166,396 | 18:57:10 06/11/2026 |
| 107 | Phemex |
ADA/USDT | $0.1862 | $5,972,947 | 18:57:12 06/11/2026 |
| 108 | Bybit |
ADA/USDT | $0.1865 | $5,373,690 | 18:54:10 06/11/2026 |
| 109 |  OneEx |
ADA/USDT | $0.1863 | $5,345,673 | 19:00:08 06/11/2026 |
| 110 |  WhiteBIT |
ADA/USDT | $0.1861 | $5,241,267 | 18:57:10 06/11/2026 |
| 111 |  Extended |
ADA/USD | $0.1868 | $5,110,945 | 19:00:16 06/11/2026 |
| 112 | BingX |
ADA/USD | $0.1861 | $5,099,728 | 18:57:17 06/11/2026 |
| 113 | MEXC |
ADA/USDT | $0.1863 | $4,958,357 | 18:54:11 06/11/2026 |
| 114 |  XXKK |
ADA/USDT | $0.1863 | $4,928,601 | 19:00:07 06/11/2026 |
| 115 |  ASTX |
ADA/USDT | $0.1863 | $4,922,003 | 19:00:16 06/11/2026 |
| 116 | Hibt |
ADA/USDT | $0.1862 | $4,799,937 | 18:57:16 06/11/2026 |
| 117 | GroveX |
ADA/FDUSD | $0.2150 | $4,606,100 | 19:00:07 06/11/2026 |
| 118 |  CoinUp.io |
ADA/USDT | $0.1863 | $4,399,534 | 18:54:09 06/11/2026 |
| 119 | LBank |
ADA/USDT | $0.1862 | $4,140,043 | 18:57:14 06/11/2026 |
| 120 | AlphaX |
ADA/USDT | $0.1860 | $4,122,683 | 18:57:13 06/11/2026 |
| 121 |  Bitcastle |
ADA/USDT | $0.1861 | $4,116,578 | 18:57:18 06/11/2026 |
| 122 |  Kalshi |
ADA/USD | $0.1864 | $3,965,386 | 19:00:15 06/11/2026 |
| 123 | DigiFinex |
ADA/USDT | $0.1864 | $3,956,494 | 18:54:11 06/11/2026 |
| 124 | Ourbit |
ADA/USDT | $0.1865 | $3,835,225 | 18:51:10 06/11/2026 |
| 125 | Kraken |
ADA/EUR | $0.1864 | $3,796,726 | 18:59:54 06/11/2026 |
| 126 |  Crypto.com Exchange |
ADA/USD | $0.1865 | $3,734,806 | 18:54:10 06/11/2026 |
| 127 |  Bit2Me |
ADA/EUR | $0.1864 | $3,708,879 | 18:57:10 06/11/2026 |
| 128 | Bitget |
ADA/USDT | $0.1867 | $3,658,553 | 18:55:10 06/11/2026 |
| 129 | CoinW |
ADA/USDT | $0.1863 | $3,458,687 | 18:57:07 06/11/2026 |
| 130 | Aivora Exchange |
ADA/USDT | $0.1864 | $3,390,748 | 19:00:09 06/11/2026 |
| 131 |  BitTap |
ADA/USDT | $0.1861 | $3,373,367 | 18:57:16 06/11/2026 |
| 132 |  Grvt |
ADA/USDT | $0.1861 | $3,346,487 | 18:39:17 06/11/2026 |
| 133 | HTX |
ADA/USDT | $0.1864 | $3,148,461 | 18:56:54 06/11/2026 |
| 134 |  CRMClick |
ADA/USDT | $0.1866 | $3,148,370 | 19:00:12 06/11/2026 |
| 135 | YUBIT |
ADA/USDT | $0.1861 | $3,006,921 | 18:57:10 06/11/2026 |
| 136 |  Bitrue |
ADA/USDT | $0.1860 | $2,958,189 | 18:57:17 06/11/2026 |
| 137 | BYDFi |
ADA/USDT | $0.1866 | $2,930,637 | 18:48:11 06/11/2026 |
| 138 |  BASEKX |
ADA/USDT | $0.1863 | $2,903,691 | 19:00:16 06/11/2026 |
| 139 | Hotcoin |
ADA/USDT | $0.1863 | $2,834,261 | 18:57:17 06/11/2026 |
| 140 |  Feather Exchange |
ADA/USDT | $0.1863 | $2,678,067 | 19:00:11 06/11/2026 |
| 141 |  Bitstamp by Robinhood |
ADA/USD | $0.1863 | $2,594,161 | 18:59:25 06/11/2026 |
| 142 | Crypto.com Exchange |
ADA/USDT | $0.1865 | $2,587,053 | 18:54:10 06/11/2026 |
| 143 |  Bithumb |
ADA/KRW | $0.1872 | $2,578,507 | 18:59:53 06/11/2026 |
| 144 | Echobit |
ADA/USDT | $0.1861 | $2,498,457 | 18:57:07 06/11/2026 |
| 145 | ASTX |
ADA/USDT | $0.1863 | $2,441,213 | 19:00:12 06/11/2026 |
| 146 |  AEGET |
ADA/USDT | $0.1863 | $2,439,734 | 19:00:12 06/11/2026 |
| 147 | Bybit |
ADA/USD | $0.1865 | $2,358,458 | 18:54:16 06/11/2026 |
| 148 | Binance |
ADA/USDC | $0.1862 | $2,138,303 | 18:56:42 06/11/2026 |
| 149 | KTX |
ADA/USDT | $0.1864 | $2,115,641 | 19:00:08 06/11/2026 |
| 150 |  Paribu |
ADA/TRY | $0.1860 | $2,044,884 | 18:58:53 06/11/2026 |
| 151 |  SunX |
ADA/USDT | $0.2361 | $1,964,851 | 19:00:16 06/11/2026 |
| 152 |  Bitfinex |
ADA/USDT | $0.1863 | $1,792,845 | 18:57:16 06/11/2026 |
| 153 |  B2Z Exchange |
ADA/USD | $0.1865 | $1,777,179 | 19:00:15 06/11/2026 |
| 154 |  BTSE |
ADA/USDT | $0.1860 | $1,775,284 | 18:57:24 06/11/2026 |
| 155 |  BITmarkets |
ADA/USDT | $0.1862 | $1,772,763 | 18:57:15 06/11/2026 |
| 156 | BloFin |
ADA/USDT | $0.1865 | $1,759,403 | 18:51:16 06/11/2026 |
| 157 | AEGET |
ADA/USDT | $0.1863 | $1,726,261 | 19:00:16 06/11/2026 |
| 158 |  Azbit |
ADA/USDT | $0.1861 | $1,641,071 | 18:57:10 06/11/2026 |
| 159 | KCEX |
ADA/USDC | $0.1862 | $1,623,058 | 18:57:15 06/11/2026 |
| 160 |  Niza.io |
ADA/USD | $0.1865 | $1,590,947 | 19:00:11 06/11/2026 |
| 161 | Biconomy.com |
ADA/USDC | $0.1864 | $1,551,686 | 18:54:10 06/11/2026 |
| 162 | WhiteBIT |
ADA/WBT | $0.1859 | $1,547,703 | 18:57:10 06/11/2026 |
| 163 | CoinUp.io |
ADA/USDT | $0.1863 | $1,542,257 | 18:54:16 06/11/2026 |
| 164 |  Bitunix |
ADA/USD | $0.1866 | $1,483,766 | 18:54:15 06/11/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.1861 | $1,465,030 | 18:57:12 06/11/2026 |
| 166 | Bitrue |
BNB/ADA | $695.71 | $1,432,503 | 18:57:10 06/11/2026 |
| 167 |  LeveX |
ADA/USDT | $0.1862 | $1,409,847 | 19:00:15 06/11/2026 |
| 168 | Binance |
ADA/TRY | $0.1860 | $1,349,895 | 18:56:42 06/11/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.1863 | $1,335,414 | 19:00:07 06/11/2026 |
| 170 |  BitKan |
ADA/USDT | $0.1863 | $1,303,878 | 19:00:08 06/11/2026 |
| 171 | Bitunix |
ADA/USDC | $0.1863 | $1,295,029 | 18:54:15 06/11/2026 |
| 172 | Bitbase |
ADA/USDT | $0.1862 | $1,221,803 | 18:57:11 06/11/2026 |
| 173 | MEXC |
ADA/USD | $0.1864 | $1,176,360 | 18:54:16 06/11/2026 |
| 174 | Bitunix |
ADA/USDT | $0.1864 | $1,132,643 | 18:54:09 06/11/2026 |
| 175 | Bitrue |
SOL/ADA | $90.20 | $1,119,088 | 18:57:10 06/11/2026 |
| 176 | WhiteBIT |
ADA/TRY | $0.1857 | $1,104,823 | 18:57:10 06/11/2026 |
| 177 |  PointPay |
ADA/USDT | $0.1863 | $1,073,911 | 18:57:10 06/11/2026 |
| 178 | Toobit |
ADA/USDC | $0.1862 | $1,057,512 | 18:57:17 06/11/2026 |
| 179 |  PrimeXBT |
ADA/USDT | $0.1863 | $1,038,138 | 19:00:17 06/11/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.1861 | $1,034,407 | 18:57:09 06/11/2026 |
| 181 | EasiCoin |
ADA/USDT | $0.1864 | $1,018,972 | 19:00:09 06/11/2026 |
| 182 |  Binance TR |
ADA/TRY | $0.1860 | $969,876 | 18:57:13 06/11/2026 |
| 183 | Niza.io |
ADA/EUR | $0.1864 | $946,435 | 19:00:11 06/11/2026 |
| 184 | OneBullEx |
ADA/USDT | $0.2743 | $926,247 | 19:00:11 06/11/2026 |
| 185 | Crypto.com Exchange |
ADA/USD | $0.1856 | $914,792 | 17:33:19 06/11/2026 |
| 186 |  Antarctic |
ADA/USDT | $0.1864 | $902,325 | 19:00:18 06/11/2026 |
| 187 |  TRAIEX |
ADA/USDT | $0.1863 | $900,359 | 19:00:11 06/11/2026 |
| 188 | Bitrue |
ADA/USDT | $0.1862 | $894,040 | 18:57:10 06/11/2026 |
| 189 | BingX |
ADA/USDT | $0.1861 | $821,411 | 18:57:11 06/11/2026 |
| 190 |  CoinLion |
ADA/USD | $0.1839 | $819,299 | 19:00:10 06/11/2026 |
| 191 |  Backpack Exchange |
ADA/USDC | $0.1866 | $812,763 | 18:57:15 06/11/2026 |
| 192 | WhiteBIT |
ADA/USDC | $0.1866 | $806,148 | 18:57:10 06/11/2026 |
| 193 | Binance |
ADA/JPY | $0.1864 | $760,399 | 18:56:42 06/11/2026 |
| 194 | AstralX |
ADA/USDT | $0.1862 | $738,987 | 18:57:14 06/11/2026 |
| 195 | Phemex |
ADA/USDC | $0.1863 | $734,726 | 18:57:15 06/11/2026 |
| 196 |  CoinTR |
ADA/USDT | $0.1862 | $733,276 | 18:57:09 06/11/2026 |
| 197 |  IndoEx |
ADA/USDT | $0.1866 | $709,331 | 18:57:12 06/11/2026 |
| 198 | BitTap |
ADA/USDT | $0.1864 | $698,907 | 18:54:11 06/11/2026 |
| 199 |  BigONE |
ADA/USDT | $0.1863 | $685,080 | 18:57:07 06/11/2026 |
| 200 |  Aster |
ADA/USDT | $0.1865 | $682,538 | 18:54:15 06/11/2026 |
| 201 | MEXC |
ADA/USDC | $0.1863 | $682,063 | 18:54:16 06/11/2026 |
| 202 | Bitrue |
ADA/XRP | $0.1861 | $617,153 | 18:57:10 06/11/2026 |
| 203 | Kraken |
ADA/USDT | $0.1864 | $612,600 | 18:59:24 06/11/2026 |
| 204 | OKX |
ADA/USDC | $0.1865 | $612,100 | 18:56:23 06/11/2026 |
| 205 | Bitbaby |
ADA/USDC | $0.1864 | $608,321 | 19:00:20 06/11/2026 |
| 206 |  Polymarket Perps |
ADA/USD | $0.1866 | $548,528 | 19:00:15 06/11/2026 |
| 207 | MGBX |
ADA/USDT | $0.1862 | $528,653 | 18:57:08 06/11/2026 |
| 208 | KCEX |
ADA/USDT | $0.1862 | $514,169 | 18:57:10 06/11/2026 |
| 209 |  Lighter |
ADA/USDC | $0.1868 | $511,317 | 18:57:15 06/11/2026 |
| 210 |  C-Patex |
ADA/USDT | $0.1864 | $510,440 | 18:57:11 06/11/2026 |
| 211 |  Coincall |
ADA/USD | $0.1862 | $489,192 | 19:00:15 06/11/2026 |
| 212 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 213 |  Minswap v2 |
ADA/NIGHT | $0.1865 | $453,595 | 18:50:55 06/11/2026 |
| 214 | Kraken |
ADA/USDC | $0.1863 | $442,196 | 18:59:54 06/11/2026 |
| 215 | CoinTR |
ADA/TRY | $0.1858 | $439,832 | 18:57:09 06/11/2026 |
| 216 |  ICRYPEX |
ADA/USDT | $0.1851 | $434,824 | 18:57:11 06/11/2026 |
| 217 | Bit2Me |
ADA/USDC | $0.1863 | $431,616 | 18:57:10 06/11/2026 |
| 218 | Bitrue |
TRX/ADA | $0.3177 | $423,359 | 18:57:10 06/11/2026 |
| 219 |  MAX Exchange |
ADA/TWD | $0.1870 | $407,966 | 18:57:11 06/11/2026 |
| 220 |  KoinBX |
ADA/USDT | $0.1862 | $399,014 | 18:57:12 06/11/2026 |
| 221 | Pionex |
ADA/BTC | $0.1862 | $393,293 | 18:57:09 06/11/2026 |
| 222 | Phemex |
ADA/USDC | $0.1863 | $380,228 | 18:57:12 06/11/2026 |
| 223 | Bitrue |
DOGE/ADA | $0.07251 | $374,466 | 18:57:10 06/11/2026 |
| 224 | WEEX |
ADA/USDC | $0.1862 | $371,467 | 18:57:12 06/11/2026 |
| 225 | KoinBX |
ADA/BTC | $0.1862 | $364,899 | 18:57:12 06/11/2026 |
| 226 |  Coinstore |
ADA/USDT | $0.1862 | $359,234 | 18:54:11 06/11/2026 |
| 227 | Coinbase Exchange |
ADA/EUR | $0.1867 | $356,397 | 18:56:59 06/11/2026 |
| 228 | idax exchange |
ADA/USDC | $0.1864 | $353,656 | 19:00:09 06/11/2026 |
| 229 |  BtcTurk | Kripto |
ADA/TRY | $0.1861 | $350,635 | 18:58:23 06/11/2026 |
| 230 |  Coinone |
ADA/KRW | $0.1867 | $340,136 | 18:59:53 06/11/2026 |
| 231 | Bitrue |
ADA/RLUSD | $0.1862 | $339,281 | 18:57:10 06/11/2026 |
| 232 | Bitrue |
ADA/USD1 | $0.1862 | $331,142 | 18:57:10 06/11/2026 |
| 233 | BigONE |
ADA/USDC | $0.1861 | $324,237 | 18:57:07 06/11/2026 |
| 234 | KoinBX |
ADA/ETH | $0.1863 | $314,976 | 18:57:12 06/11/2026 |
| 235 | B2Z Exchange |
ADA/USD | $0.1868 | $289,551 | 19:00:12 06/11/2026 |
| 236 | BITmarkets |
ADA/USD | $0.1863 | $288,796 | 18:57:07 06/11/2026 |
| 237 |  BitoPro |
ADA/TWD | $0.1872 | $282,231 | 18:57:11 06/11/2026 |
| 238 | Bitbase |
ADA/USDC | $0.1862 | $278,782 | 18:57:11 06/11/2026 |
| 239 |  Bitkub |
ADA/THB | $0.1863 | $274,426 | 18:57:10 06/11/2026 |
| 240 | Binance |
ADA/BTC | $0.1863 | $266,447 | 18:56:42 06/11/2026 |
| 241 |  Bitbank |
ADA/JPY | $0.1869 | $260,078 | 18:57:11 06/11/2026 |
| 242 |  Bitazza |
ADA/USDT | $0.1863 | $253,534 | 19:00:08 06/11/2026 |
| 243 |  Variational |
ADA/USDC | $0.1862 | $247,882 | 19:00:16 06/11/2026 |
| 244 | Biconomy.com |
ADA/USD1 | $0.1864 | $246,558 | 18:54:10 06/11/2026 |
| 245 | WhiteBIT |
ADA/USD | $0.1862 | $238,888 | 18:57:10 06/11/2026 |
| 246 |  Revolut (UK) |
ADA/EUR | $0.1864 | $235,514 | 19:00:08 06/11/2026 |
| 247 |  EdgeX |
ADA/USDC | $0.1863 | $226,642 | 19:00:16 06/11/2026 |
| 248 | Bybit |
ADA/USDC | $0.1867 | $219,591 | 18:54:10 06/11/2026 |
| 249 | Bitstamp by Robinhood |
ADA/EUR | $0.1865 | $217,712 | 18:59:23 06/11/2026 |
| 250 | WhiteBIT |
ADA/UAH | $0.1914 | $217,367 | 18:57:10 06/11/2026 |
| 251 | ZKE |
ADA/USDC | $0.1861 | $212,902 | 18:57:12 06/11/2026 |
| 252 |  XBO.com |
ADA/USDT | $0.1864 | $206,322 | 18:54:11 06/11/2026 |
| 253 | Hibt |
ADA/USDC | $0.1862 | $197,663 | 18:57:16 06/11/2026 |
| 254 | KCEX |
ADA/USDC | $0.1864 | $193,733 | 18:57:10 06/11/2026 |
| 255 | EasiCoin |
ADA/USDC | $0.1865 | $192,461 | 19:00:09 06/11/2026 |
| 256 |  ApeX Omni |
ADA/USDT | $0.1861 | $181,985 | 19:00:15 06/11/2026 |
| 257 | KuCoin |
ADA/USDC | $0.1863 | $180,313 | 18:56:23 06/11/2026 |
| 258 | OKX |
ADA/EUR | $0.1872 | $169,278 | 18:56:23 06/11/2026 |
| 259 |  Binance.US |
ADA/USD | $0.1863 | $169,055 | 18:59:23 06/11/2026 |
| 260 | Coinbase Exchange |
ADA/GBP | $0.1866 | $166,190 | 18:56:29 06/11/2026 |
| 261 | Cofinex |
ADA/USDC | $0.1863 | $163,966 | 19:00:17 06/11/2026 |
| 262 | Binance |
ADA/EUR | $0.1863 | $162,384 | 18:56:42 06/11/2026 |
| 263 | Coinbase Exchange |
ADA/USDT | $0.1866 | $161,706 | 18:56:59 06/11/2026 |
| 264 | SuperEx |
ADA/BTC | $0.1885 | $157,254 | 18:57:09 06/11/2026 |
| 265 | Niza.io |
ADA/USDT | $0.1864 | $152,297 | 19:00:11 06/11/2026 |
| 266 | Revolut (UK) |
ADA/USD | $0.1865 | $138,651 | 19:00:08 06/11/2026 |
| 267 |  CoinCola |
ADA/USDT | $0.1862 | $136,103 | 19:00:07 06/11/2026 |
| 268 | Crypto.com Exchange |
ADA/EUR | $0.1867 | $134,751 | 18:54:10 06/11/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1860 | $133,233 | 18:55:56 06/11/2026 |
| 270 |  Tebbit |
ADA/USDT | $0.1863 | $130,150 | 19:00:17 06/11/2026 |
| 271 | LeveX |
ADA/USD | $0.1865 | $125,148 | 19:00:15 06/11/2026 |
| 272 |  Orderly |
ADA/USDC | $0.1868 | $123,418 | 19:00:16 06/11/2026 |
| 273 |  MemeMax |
ADA/USDC | $0.1863 | $123,418 | 19:00:16 06/11/2026 |
| 274 | Binance.US |
ADA/USDT | $0.1865 | $122,381 | 18:59:53 06/11/2026 |
| 275 | Paribu |
ADA/USDT | $0.1862 | $119,769 | 18:58:53 06/11/2026 |
| 276 | Binance |
ADA/FDUSD | $0.1863 | $119,037 | 18:56:42 06/11/2026 |
| 277 |  CriptoSwaps |
ADA/USDT | $0.1863 | $118,288 | 19:00:11 06/11/2026 |
| 278 | SunX |
ADA/USDT | $0.1861 | $114,616 | 19:01:19 06/11/2026 |
| 279 |  Bitso |
ADA/USD | $0.1866 | $109,984 | 18:59:53 06/11/2026 |
| 280 | XT.COM |
ADA/XT | $0.1864 | $107,857 | 18:57:10 06/11/2026 |
| 281 | WhiteBIT |
ADA/EUR | $0.1863 | $107,746 | 18:57:10 06/11/2026 |
| 282 | BtcTurk | Kripto |
ADA/USDT | $0.1865 | $107,581 | 18:58:23 06/11/2026 |
| 283 |  Pacifica |
ADA/USD | $0.1863 | $106,976 | 19:00:15 06/11/2026 |
| 284 |  Bybit EU |
ADA/USDC | $0.1868 | $102,733 | 18:54:12 06/11/2026 |
| 285 |  BlueBit |
ADA/USDT | $0.1861 | $100,941 | 19:00:09 06/11/2026 |
| 286 | Bitfinex |
ADA/USDT | $0.1866 | $95,430.87 | 18:59:23 06/11/2026 |
| 287 | UZX |
ADA/BTC | $0.1847 | $92,268.29 | 18:57:07 06/11/2026 |
| 288 | Bitrue |
ADA/USDC | $0.1862 | $91,765.45 | 18:57:10 06/11/2026 |
| 289 | Binance |
ADA/BRL | $0.1872 | $91,717.13 | 18:56:42 06/11/2026 |
| 290 | Bitfinex |
ADA/USD | $0.1871 | $89,295.05 | 18:59:54 06/11/2026 |
| 291 | Cofinex |
ADA/USDT | $0.1864 | $82,949.23 | 19:00:07 06/11/2026 |
| 292 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 293 | Pionex |
ADA/ETH | $0.1861 | $78,486.67 | 18:57:09 06/11/2026 |
| 294 | BITmarkets |
ADA/USDT | $0.1862 | $78,113.82 | 18:57:07 06/11/2026 |
| 295 | BTSE |
ADA/USDT | $0.1865 | $77,623.42 | 18:51:11 06/11/2026 |
| 296 |  ChangeNOW |
ADA/BTC | $0.1840 | $77,216.48 | 18:57:11 06/11/2026 |
| 297 | B2Z Exchange |
ADA/USDT | $0.1867 | $76,057.22 | 19:00:12 06/11/2026 |
| 298 | CriptoSwaps |
ADA/ETH | $0.1863 | $75,794.26 | 19:00:11 06/11/2026 |
| 299 | Gate |
ADA/USDC | $0.1866 | $73,134.30 | 18:56:24 06/11/2026 |
| 300 | BingX |
ADA/USDC | $0.1863 | $70,407.08 | 18:57:11 06/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 06/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,233,037,815 với tỷ giá $0.1862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.