Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,593,849,843,413 Khối lượng (24h): $144,174,239,329 Thị phần: BTC: 60.1%, ETH: 10.8%
Cardano (ADA)Cardano ADA
Xếp hạng #13 02:54:00 24/04/2026
Giá Cardano (ADA)
$0.2466 -2.24%
0.000003169 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2453 Cao: $0.2539

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9058 $191,564,070 01:57:15 24/04/2026
2 Binance Binance ADA/USDT $0.2469 $170,459,255 01:54:16 24/04/2026
3 OrangeX OrangeX ADA/USDT $0.2469 $111,564,791 01:54:15 24/04/2026
4 WhiteBIT WhiteBIT ADA/USDT $0.2467 $97,097,667 01:54:15 24/04/2026
5 Batonex Batonex ADA/USDT $0.2460 $95,201,127 02:00:16 24/04/2026
6 CoinW CoinW ADA/USDT $0.2467 $91,328,572 01:57:17 24/04/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.2462 $79,774,009 02:00:09 24/04/2026
8 BTCC BTCC ADA/USDT $0.2470 $75,819,461 01:57:16 24/04/2026
9 IBIT Global IBIT Global ADA/USDT $0.2503 $75,644,825 02:00:17 24/04/2026
10 BVOX BVOX ADA/USDT $0.2470 $72,700,111 01:57:15 24/04/2026
11 Ju.com Ju.com ADA/USDT $0.2458 $70,681,287 02:00:16 24/04/2026
12 Toobit Toobit ADA/USDT $0.2466 $65,892,732 01:57:17 24/04/2026
13 idax exchange idax exchange ADA/USDT $0.2459 $59,803,587 02:00:17 24/04/2026
14 WHXEX WHXEX ADA/USDT $0.2459 $59,802,887 02:00:16 24/04/2026
15 Bybit Bybit ADA/USDT $0.2470 $59,479,619 01:54:16 24/04/2026
16 BTSE BTSE ADA/USDT $0.2465 $56,023,988 01:57:15 24/04/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.2462 $54,136,484 02:00:15 24/04/2026
18 BITmarkets BITmarkets ADA/USDT $0.2461 $54,099,971 02:00:15 24/04/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2461 $52,289,620 02:00:15 24/04/2026
20 BiKing BiKing ADA/USDT $0.2466 $47,694,570 01:57:18 24/04/2026
21 KTX KTX ADA/USDT $0.2460 $47,366,975 02:00:15 24/04/2026
22 MEXC MEXC ADA/USDT $0.2469 $47,053,816 01:54:16 24/04/2026
23 Echobit Echobit ADA/USDT $0.2466 $46,184,689 01:57:16 24/04/2026
24 BiFinance BiFinance ADA/USDT $0.2469 $45,603,887 01:57:10 24/04/2026
25 BitradeX BitradeX ADA/USDT $0.2467 $43,384,542 01:57:15 24/04/2026
26 CoinMy CoinMy ADA/USDT $0.2466 $38,823,608 02:00:08 24/04/2026
27 Tapbit Tapbit ADA/USDT $0.2466 $38,134,374 01:57:15 24/04/2026
28 BitxEX BitxEX ADA/USDT $0.2461 $37,892,735 02:00:12 24/04/2026
29 AstralX AstralX ADA/USDT $0.2461 $33,299,633 02:00:14 24/04/2026
30 AscendEX AscendEX ADA/USDT $0.2470 $32,529,900 01:57:08 24/04/2026
31 Deepcoin Deepcoin ADA/USDT $0.2468 $31,415,865 01:57:08 24/04/2026
32 Binance Binance ADA/USDT $0.2469 $31,362,726 01:56:54 24/04/2026
33 BlockFin BlockFin ADA/USDT $0.2460 $31,184,057 02:00:16 24/04/2026
34 Ourbit Ourbit ADA/USDT $0.2467 $30,923,663 01:57:17 24/04/2026
35 BingX BingX ADA/USDT $0.2467 $28,546,653 01:57:15 24/04/2026
36 Gate Gate ADA/USDT $0.2470 $27,649,585 01:54:19 24/04/2026
37 Hotcoin Hotcoin ADA/USDT $0.2466 $26,701,054 01:57:20 24/04/2026
38 Websea Websea ADA/USDT $0.2466 $25,613,380 01:57:15 24/04/2026
39 Zoomex Zoomex ADA/USDT $0.2468 $25,044,554 01:57:16 24/04/2026
40 Batonex Batonex ADA/USDT $0.2461 $24,677,436 02:00:07 24/04/2026
41 SunX SunX ADA/USDT $0.2462 $24,461,721 02:00:12 24/04/2026
42 Ulink Ulink ADA/USDT $0.2462 $24,461,721 02:00:10 24/04/2026
43 BVOX BVOX ADA/USDT $0.2469 $23,913,562 01:57:08 24/04/2026
44 Bitget Bitget ADA/USDT $0.2470 $23,479,956 01:54:15 24/04/2026
45 Cofinex Cofinex ADA/USDT $0.2465 $23,464,929 02:00:15 24/04/2026
46 CrypFine CrypFine ADA/USDT $0.2468 $22,251,157 01:57:15 24/04/2026
47 MGBX MGBX ADA/USDT $0.2464 $21,209,676 01:57:16 24/04/2026
48 KuCoin KuCoin ADA/USDT $0.2472 $20,427,285 01:54:19 24/04/2026
49 Coinlocally Coinlocally ADA/USDT $0.2466 $20,034,568 01:51:16 24/04/2026
50 Pionex Pionex ADA/USDT $0.2469 $19,926,824 01:57:09 24/04/2026
51 YEX YEX ADA/USDT $0.2459 $19,637,608 02:00:16 24/04/2026
52 CoinP CoinP ADA/USDT $0.2459 $19,004,267 02:00:23 24/04/2026
53 LBank LBank ADA/USDT $0.2467 $18,985,202 01:57:16 24/04/2026
54 WEEX WEEX ADA/USDT $0.2466 $18,147,626 01:57:17 24/04/2026
55 Picol Picol ADA/USDT $0.2461 $17,599,609 02:00:10 24/04/2026
56 CZR Exchange CZR Exchange ADA/USDT $0.2459 $17,416,367 02:00:16 24/04/2026
57 SuperEx SuperEx ADA/USDT $0.2474 $16,586,129 01:54:11 24/04/2026
58 UZX UZX ADA/USDT $0.2471 $16,428,661 01:48:07 24/04/2026
59 Aivora Exchange Aivora Exchange ADA/USDT $0.2460 $16,050,039 02:00:16 24/04/2026
60 BTCC BTCC ADA/USDT $0.2471 $15,682,272 01:57:07 24/04/2026
61 4E 4E ADA/USDT $0.2460 $15,519,602 02:00:09 24/04/2026
62 Binance Binance ADA/USD $0.2470 $14,386,056 01:54:51 24/04/2026
63 BitMart BitMart ADA/USDT $0.2466 $14,176,025 01:57:16 24/04/2026
64 WEEX WEEX ADA/USDT $0.2469 $14,041,313 01:57:08 24/04/2026
65 Bitop Bitop ADA/USDT $0.2465 $13,758,719 02:00:16 24/04/2026
66 UZX UZX ADA/USDT $0.2469 $13,640,283 01:48:15 24/04/2026
67 EasiCoin EasiCoin ADA/USDT $0.2460 $13,579,637 02:00:15 24/04/2026
68 CoinW CoinW ADA/USDT $0.2472 $13,288,737 01:54:07 24/04/2026
69 VOOX Exchange VOOX Exchange ADA/USDT $0.2466 $12,432,691 01:57:18 24/04/2026
70 Binance Binance ADA/USDC $0.2470 $12,041,967 01:54:16 24/04/2026
71 Grvt Grvt ADA/USDT $0.2455 $11,730,671 02:03:17 24/04/2026
72 DigiFinex DigiFinex ADA/USDT $0.2460 $11,124,086 02:00:16 24/04/2026
73 BlockFin BlockFin ADA/USDT $0.2462 $10,936,053 02:00:07 24/04/2026
74 WHXEX WHXEX ADA/USDT $0.2461 $10,923,602 02:00:09 24/04/2026
75 idax exchange idax exchange ADA/USDT $0.2461 $10,923,576 02:00:11 24/04/2026
76 Koinbay Koinbay ADA/USDT $0.2469 $10,896,905 01:57:08 24/04/2026
77 Pionex Pionex ADA/USDT $0.2467 $10,719,990 01:57:16 24/04/2026
78 XT.COM XT.COM ADA/USDT $0.2469 $10,640,162 01:57:08 24/04/2026
79 Millionero Millionero ADA/USDT $0.2469 $10,408,203 01:54:18 24/04/2026
80 Ourbit Ourbit ADA/USDT $0.2475 $10,184,333 01:45:07 24/04/2026
81 Bybit Bybit ADA/USDT $0.2472 $9,730,925 01:54:11 24/04/2026
82 AstralX AstralX ADA/USDT $0.2460 $9,703,147 02:00:19 24/04/2026
83 AscendEX AscendEX ADA/USDT $0.2467 $9,515,877 01:57:15 24/04/2026
84 LBank LBank ADA/USDT $0.2470 $9,486,772 01:57:10 24/04/2026
85 Bitbaby Bitbaby ADA/USDT $0.2467 $9,384,991 01:57:15 24/04/2026
86 Dmex Dmex ADA/USD $0.2471 $9,275,872 02:03:15 24/04/2026
87 YUBIT YUBIT ADA/USDT $0.2466 $9,142,101 01:57:15 24/04/2026
88 EagleX EagleX ADA/USDT $0.2459 $9,103,761 02:00:15 24/04/2026
89 NovaEx NovaEx ADA/USD $0.2460 $9,035,956 02:00:16 24/04/2026
90 Coinbase Exchange Coinbase Exchange ADA/USD $0.2470 $9,032,098 01:56:33 24/04/2026
91 NovaEx NovaEx ADA/USDT $0.2459 $8,736,430 02:00:16 24/04/2026
92 OneEx OneEx ADA/USDT $0.2460 $8,539,751 02:00:10 24/04/2026
93 Gate Gate ADA/USDT $0.2469 $8,503,025 01:56:24 24/04/2026
94 CrypFine CrypFine ADA/USDT $0.2468 $8,106,120 01:57:09 24/04/2026
95 CoinMy CoinMy ADA/USDT $0.2459 $8,018,263 02:00:16 24/04/2026
96 Biconomy.com Biconomy.com ADA/USDT $0.2466 $7,962,950 01:57:15 24/04/2026
97 Poloniex Poloniex ADA/USDT $0.2463 $7,809,655 01:59:53 24/04/2026
98 Upbit Upbit ADA/KRW $0.2481 $7,677,427 01:56:54 24/04/2026
99 YUBIT YUBIT ADA/USDT $0.2468 $7,465,678 01:57:07 24/04/2026
100 EagleX EagleX ADA/USDT $0.2460 $7,250,509 02:00:07 24/04/2026
101 Phemex Phemex ADA/USDT $0.2468 $7,209,539 01:57:09 24/04/2026
102 Echobit Echobit ADA/USDT $0.2469 $6,784,600 01:57:08 24/04/2026
103 MEXC MEXC ADA/USDT $0.2470 $6,648,583 01:51:07 24/04/2026
104 XXKK XXKK ADA/USDT $0.2472 $6,615,813 01:54:10 24/04/2026
105 ZKE ZKE ADA/USDT $0.2461 $6,584,395 02:00:13 24/04/2026
106 YEX YEX ADA/USD $0.2460 $6,546,528 02:00:16 24/04/2026
107 BloFin BloFin ADA/USDT $0.2471 $6,525,257 01:48:10 24/04/2026
108 Phemex Phemex ADA/USDT $0.2469 $6,470,262 01:57:17 24/04/2026
109 Aivora Exchange Aivora Exchange ADA/USDT $0.2462 $6,031,827 02:00:08 24/04/2026
110 Azbit Azbit ADA/USDT $0.2471 $6,003,759 01:54:07 24/04/2026
111 Hotcoin Hotcoin ADA/USDT $0.2472 $5,971,497 01:51:09 24/04/2026
112 GroveX GroveX ADA/USDT $0.2462 $5,913,733 02:00:09 24/04/2026
113 KCEX KCEX ADA/USDT $0.2467 $5,898,667 01:57:15 24/04/2026
114 CoinP CoinP ADA/USDT $0.2461 $5,753,756 02:00:08 24/04/2026
115 BitMart BitMart ADA/USDT $0.2469 $5,715,012 01:57:08 24/04/2026
116 Tapbit Tapbit ADA/USDT $0.2469 $5,709,100 01:57:07 24/04/2026
117 Millionero Millionero ADA/USDT $0.2468 $5,651,518 01:51:09 24/04/2026
118 BitradeX BitradeX ADA/USDT $0.2469 $5,582,867 01:57:08 24/04/2026
119 BitGW Exchange BitGW Exchange ADA/USDT $0.2461 $5,531,570 02:00:14 24/04/2026
120 BTSE BTSE ADA/USDT $0.2470 $5,523,718 01:57:07 24/04/2026
121 HTX HTX ADA/USDT $0.2468 $5,499,660 01:57:15 24/04/2026
122 Bitcastle Bitcastle ADA/USDT $0.2460 $5,494,607 02:00:18 24/04/2026
123 OKX OKX ADA/USDT $0.2469 $5,418,039 01:56:23 24/04/2026
124 Gems Trade Gems Trade ADA/USDT $0.2468 $5,417,022 01:51:10 24/04/2026
125 Biconomy.com Biconomy.com ADA/USDT $0.2468 $5,399,552 01:57:07 24/04/2026
126 B2Z Exchange B2Z Exchange ADA/USDT $0.2462 $5,329,670 02:00:08 24/04/2026
127 BITmarkets BITmarkets ADA/USDT $0.2462 $5,328,991 02:00:12 24/04/2026
128 Coinflare Coinflare ADA/USDT $0.2461 $5,214,207 02:00:15 24/04/2026
129 KuCoin KuCoin ADA/USDT $0.2470 $5,116,179 01:56:23 24/04/2026
130 B2Z Exchange B2Z Exchange ADA/USD $0.2462 $4,869,958 02:00:08 24/04/2026
131 BITmarkets BITmarkets ADA/USD $0.2462 $4,869,858 02:00:12 24/04/2026
132 NovaEx NovaEx ADA/USDT $0.2460 $4,784,926 02:00:08 24/04/2026
133 Hibt Hibt ADA/USDT $0.2474 $4,594,011 01:45:10 24/04/2026
134 Bitrue Bitrue ADA/USDT $0.2466 $4,420,855 01:57:17 24/04/2026
135 YEX YEX ADA/USDT $0.2461 $4,354,212 02:00:09 24/04/2026
136 Binance Binance ADA/USDC $0.2469 $4,266,920 01:56:54 24/04/2026
137 Extended Extended ADA/USD $0.2457 $4,110,014 02:03:16 24/04/2026
138 Coinlocally Coinlocally ADA/USDT $0.2471 $4,026,268 02:00:11 24/04/2026
139 CoinUp.io CoinUp.io ADA/USDT $0.2470 $3,821,097 01:48:10 24/04/2026
140 Bitget Bitget ADA/USDT $0.2472 $3,793,371 01:54:11 24/04/2026
141 OrangeX OrangeX ADA/USDT $0.2471 $3,678,706 01:54:10 24/04/2026
142 HTX HTX ADA/USDT $0.2463 $3,629,419 01:59:55 24/04/2026
143 Bitvavo Bitvavo ADA/EUR $0.2470 $3,480,513 01:57:08 24/04/2026
144 WhiteBIT WhiteBIT ADA/USDT $0.2473 $3,447,050 01:54:07 24/04/2026
145 Nivex Nivex ADA/USDT $0.2471 $3,318,234 22:54:10 20/04/2026
146 BitTap BitTap ADA/USDT $0.2460 $3,256,388 02:00:17 24/04/2026
147 GroveX GroveX ADA/FDUSD $0.2463 $3,193,154 02:00:09 24/04/2026
148 ASTX ASTX ADA/USDT $0.2462 $3,158,505 02:00:11 24/04/2026
149 LATOKEN LATOKEN ADA/USDT $0.2470 $3,125,162 01:57:07 24/04/2026
150 Toobit Toobit ADA/USDT $0.2470 $2,806,506 01:57:07 24/04/2026
151 BloFin BloFin ADA/USDT $0.2472 $2,789,267 01:45:18 24/04/2026
152 BlockFin BlockFin ADA/USDC $0.2464 $2,749,961 02:00:07 24/04/2026
153 Ekbit Ekbit ADA/USDT $0.2459 $2,589,488 02:00:16 24/04/2026
154 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2461 $2,546,472 02:00:16 24/04/2026
155 Hyperliquid Hyperliquid ADA/USD $0.2466 $2,536,265 01:57:26 24/04/2026
156 DigiFinex DigiFinex ADA/USDT $0.2472 $2,482,166 01:54:10 24/04/2026
157 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2471 $2,359,366 01:57:08 24/04/2026
158 HitBTC HitBTC ADA/USDT $0.2471 $2,279,461 01:54:10 24/04/2026
159 Gleec BTC Gleec BTC ADA/USDT $0.2467 $2,279,209 02:00:12 24/04/2026
160 Mandala Exchange Mandala Exchange ADA/USDT $0.2468 $2,278,988 02:00:08 24/04/2026
161 Changelly PRO Changelly PRO ADA/USDT $0.2468 $2,278,988 02:00:08 24/04/2026
162 FMFW.io FMFW.io ADA/USD $0.2467 $2,278,429 02:00:07 24/04/2026
163 Kraken Kraken ADA/USD $0.2462 $2,154,219 01:59:54 24/04/2026
164 4E 4E ADA/USDT $0.2460 $2,071,984 02:00:15 24/04/2026
165 Bithumb Bithumb ADA/KRW $0.2467 $1,976,407 01:59:54 24/04/2026
166 ApeX Omni ApeX Omni ADA/USDT $0.2453 $1,963,879 02:03:15 24/04/2026
167 Bybit Bybit ADA/USD $0.2471 $1,926,017 01:54:16 24/04/2026
168 Bitunix Bitunix ADA/USDT $0.2473 $1,899,373 01:45:09 24/04/2026
169 CZR Exchange CZR Exchange ADA/USDT $0.2461 $1,880,399 02:00:07 24/04/2026
170 BingX BingX ADA/USDT $0.2471 $1,879,156 01:48:12 24/04/2026
171 CoinEx CoinEx ADA/USDT $0.2463 $1,867,252 01:59:53 24/04/2026
172 BitKan BitKan ADA/USDT $0.2468 $1,860,097 02:00:09 24/04/2026
173 AllinX AllinX ADA/USDT $0.2463 $1,826,196 02:00:09 24/04/2026
174 Bitcastle Bitcastle ADA/USDT $0.2461 $1,757,939 02:00:14 24/04/2026
175 PointPay PointPay ADA/USDT $0.2472 $1,673,862 01:54:10 24/04/2026
176 BloFin BloFin ADA/USDC $0.2468 $1,646,018 01:48:10 24/04/2026
177 Dex-Trade Dex-Trade ADA/USDT $0.2470 $1,632,716 01:57:07 24/04/2026
178 LeveX LeveX ADA/USDT $0.2460 $1,624,235 02:00:16 24/04/2026
179 CoinUp.io CoinUp.io ADA/USDT $0.2470 $1,603,399 01:48:18 24/04/2026
180 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2468 $1,580,292 01:57:08 24/04/2026
181 KCEX KCEX ADA/USDC $0.2467 $1,534,749 01:57:15 24/04/2026
182 AlphaX AlphaX ADA/USDT $0.2462 $1,458,560 02:00:17 24/04/2026
183 Bitbaby Bitbaby ADA/USDT $0.2469 $1,425,742 01:57:07 24/04/2026
184 YEX YEX ADA/USDC $0.2460 $1,414,342 02:00:16 24/04/2026
185 Toobit Toobit ADA/USDC $0.2466 $1,405,042 01:57:17 24/04/2026
186 Bibox Bibox ADA/USDT $0.5996 $1,362,311 02:00:09 24/04/2026
187 Bitrue Bitrue SOL/ADA $85.42 $1,265,959 01:57:07 24/04/2026
188 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2463 $1,243,454 02:00:07 24/04/2026
189 Bitrue Bitrue ADA/USDT $0.2469 $1,223,680 01:57:07 24/04/2026
190 MEXC MEXC ADA/USD $0.2470 $1,123,313 01:54:16 24/04/2026
191 Biconomy.com Biconomy.com ADA/USDC $0.2468 $1,105,906 01:57:07 24/04/2026
192 Bitget Bitget ADA/USD $0.2467 $1,091,073 01:54:15 24/04/2026
193 Cofinex Cofinex ADA/USD $0.2465 $1,090,841 02:00:15 24/04/2026
194 EasiCoin EasiCoin ADA/USDT $0.2462 $1,010,368 02:00:08 24/04/2026
195 Bitunix Bitunix ADA/USD $0.2468 $999,644 01:57:19 24/04/2026
196 Bitrue Bitrue BNB/ADA $635.43 $929,876 01:57:07 24/04/2026
197 OneBullEx OneBullEx ADA/USDT $0.2748 $927,796 02:00:13 24/04/2026
198 Gate Gate ADA/GUSD $0.2476 $852,377 01:56:24 24/04/2026
199 MGBX MGBX ADA/USDT $0.2470 $841,491 01:57:10 24/04/2026
200 Pionex Pionex ADA/ETH $0.2469 $820,478 01:57:09 24/04/2026
201 Bitrue Bitrue DOGE/ADA $0.09621 $814,143 01:57:07 24/04/2026
202 CoinTR CoinTR ADA/USDT $0.2469 $788,026 01:54:07 24/04/2026
203 Binance Binance ADA/ETH $0.2467 $782,121 01:56:54 24/04/2026
204 BitMart BitMart ADA/USDC $0.2468 $779,926 01:57:08 24/04/2026
205 BitTap BitTap ADA/USDT $0.2461 $776,511 02:00:09 24/04/2026
206 B2Z Exchange B2Z Exchange ADA/USDC $0.2461 $773,305 02:00:08 24/04/2026
207 BITmarkets BITmarkets ADA/USDC $0.2462 $773,097 02:00:12 24/04/2026
208 Binance Binance ADA/TRY $0.2474 $771,262 01:56:54 24/04/2026
209 Binance Binance ADA/JPY $0.2471 $733,899 01:56:54 24/04/2026
210 Picol Picol ADA/ETH $0.2461 $722,627 02:00:10 24/04/2026
211 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2472 $714,400 01:54:30 24/04/2026
212 Phemex Phemex ADA/USDC $0.2467 $712,321 01:57:17 24/04/2026
213 BYDFi BYDFi ADA/USDT $0.2472 $702,862 02:00:16 24/04/2026
214 Binance Binance ADA/EUR $0.2471 $685,048 01:56:54 24/04/2026
215 Antarctic Antarctic ADA/USDT $0.2455 $676,488 02:03:16 24/04/2026
216 KCEX KCEX ADA/USDT $0.2472 $673,589 01:57:07 24/04/2026
217 BigONE BigONE ADA/USDT $0.2461 $665,907 01:57:09 24/04/2026
218 EXMO EXMO ADA/USD $0.2513 $662,914 01:57:07 24/04/2026
219 Bitrue Bitrue TRX/ADA $0.3289 $656,178 01:57:07 24/04/2026
220 EXMO.ME EXMO.ME ADA/USDT $0.2472 $629,934 01:54:10 24/04/2026
221 Bitrue Bitrue ADA/XRP $0.2470 $628,878 01:57:07 24/04/2026
222 EXMO EXMO ADA/USDT $0.2468 $628,516 01:57:07 24/04/2026
223 Millionero Millionero ADA/USDC $0.2473 $619,400 01:51:09 24/04/2026
224 Deepcoin Deepcoin ADA/USDT $0.2466 $615,631 01:57:15 24/04/2026
225 Bitbaby Bitbaby ADA/USDC $0.2467 $612,490 01:57:15 24/04/2026
226 WHXEX WHXEX ADA/USDC $0.2462 $605,635 02:00:09 24/04/2026
227 idax exchange idax exchange ADA/USDC $0.2462 $605,633 02:00:11 24/04/2026
228 EdgeX EdgeX ADA/USD $0.2457 $603,984 02:03:15 24/04/2026
229 Binance TR Binance TR ADA/TRY $0.2474 $580,947 01:57:09 24/04/2026
230 BYDFi BYDFi ADA/USDT $0.2461 $579,039 02:00:07 24/04/2026
231 Pionex Pionex ADA/BTC $0.2467 $575,630 01:57:09 24/04/2026
232 EXMO EXMO ADA/USDC $0.2460 $575,578 01:57:07 24/04/2026
233 EXMO.ME EXMO.ME ADA/USDC $0.2464 $574,347 01:54:10 24/04/2026
234 Paribu Paribu ADA/TRY $0.2472 $553,934 01:58:53 24/04/2026
235 Azbit Azbit ADA/USDC $0.2471 $542,874 01:54:07 24/04/2026
236 Niza.io Niza.io ADA/USD $0.2469 $542,180 01:57:09 24/04/2026
237 CoinTR CoinTR ADA/TRY $0.2474 $493,180 01:54:07 24/04/2026
238 Bit2Me Bit2Me ADA/USDC $0.2468 $469,227 01:57:09 24/04/2026
239 WEEX WEEX ADA/USDC $0.2468 $450,865 01:57:08 24/04/2026
240 Coinstore Coinstore ADA/USDT $0.2468 $448,009 01:54:07 24/04/2026
241 Bitrue Bitrue ADA/RLUSD $0.2470 $445,525 01:57:07 24/04/2026
242 Bitrue Bitrue ADA/USD1 $0.2470 $434,872 01:57:07 24/04/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2464 $430,787 01:59:53 24/04/2026
244 WhiteBIT WhiteBIT ADA/USDC $0.2471 $430,779 01:54:07 24/04/2026
245 PrimeXBT PrimeXBT ADA/USDT $0.2459 $417,347 02:00:15 24/04/2026
246 ICRYPEX ICRYPEX ADA/USDT $0.2452 $411,418 02:00:11 24/04/2026
247 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2470 $405,986 01:58:23 24/04/2026
248 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2472 $402,743 01:56:59 24/04/2026
249 IndoEx IndoEx ADA/USDT $0.2474 $400,524 01:54:07 24/04/2026
250 Binance Binance ADA/BTC $0.2467 $395,609 01:56:54 24/04/2026
251 Backpack Exchange Backpack Exchange ADA/USDC $0.2470 $393,328 01:57:15 24/04/2026
252 BitDelta BitDelta ADA/USDC $0.2472 $392,375 01:54:10 24/04/2026
253 Hibt Hibt ADA/USDC $0.2474 $392,260 01:45:10 24/04/2026
254 Phemex Phemex ADA/USDC $0.2466 $388,945 01:57:09 24/04/2026
255 KoinBX KoinBX ADA/USDT $0.2461 $380,557 02:00:11 24/04/2026
256 Pionex Pionex ADA/BTC $0.2467 $373,920 01:57:16 24/04/2026
257 ZKE ZKE ADA/USDC $0.2463 $364,656 02:00:13 24/04/2026
258 Bitkub Bitkub ADA/THB $0.2463 $358,470 01:57:08 24/04/2026
259 Bitfinex Bitfinex ADA/USDT $0.2471 $347,086 01:57:15 24/04/2026
260 SunX SunX ADA/USDT $0.2457 $346,635 02:03:17 24/04/2026
261 Pionex Pionex ADA/ETH $0.2467 $333,532 01:57:16 24/04/2026
262 Bybit Bybit ADA/USDC $0.2469 $328,094 01:54:11 24/04/2026
263 Coincall Coincall ADA/USD $0.2466 $325,819 02:00:15 24/04/2026
264 KCEX KCEX ADA/USDC $0.2469 $320,275 01:57:07 24/04/2026
265 Kraken Kraken ADA/EUR $0.2468 $318,213 01:59:30 24/04/2026
266 Bit2Me Bit2Me ADA/EUR $0.2468 $315,976 01:57:09 24/04/2026
267 OKX OKX ADA/USD $0.2471 $307,948 01:56:53 24/04/2026
268 MAX Exchange MAX Exchange ADA/TWD $0.2478 $301,419 01:54:09 24/04/2026
269 YEX YEX ADA/USDC $0.2461 $295,797 02:00:09 24/04/2026
270 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2471 $291,534 01:56:33 24/04/2026
271 HitBTC HitBTC ADA/USDT $0.2460 $288,600 02:00:16 24/04/2026
272 Mandala Exchange Mandala Exchange ADA/USDT $0.2459 $288,579 02:00:15 24/04/2026
273 Gleec BTC Gleec BTC ADA/USDT $0.2470 $286,897 02:00:15 24/04/2026
274 Blynex Blynex ADA/USDT $0.2419 $275,048 02:00:10 24/04/2026
275 MEXC MEXC ADA/USDC $0.2471 $274,017 01:54:16 24/04/2026
276 SuperEx SuperEx ADA/BTC $0.2493 $272,803 01:54:11 24/04/2026
277 C-Patex C-Patex ADA/USDT $0.2470 $267,902 01:57:11 24/04/2026
278 Coinone Coinone ADA/KRW $0.2476 $262,741 01:55:23 24/04/2026
279 ASTX ASTX ADA/USDT $0.2459 $262,546 02:00:16 24/04/2026
280 Bitazza Bitazza ADA/USDT $0.2461 $239,475 02:00:08 24/04/2026
281 HTX HTX ADA/USD $0.2467 $232,641 01:57:15 24/04/2026
282 Cofinex Cofinex ADA/USDC $0.2473 $228,333 02:00:15 24/04/2026
283 Bitbank Bitbank ADA/JPY $0.2473 $227,123 01:57:07 24/04/2026
284 BitStorage BitStorage ADA/USDT $0.2463 $225,464 02:00:07 24/04/2026
285 Aster Aster ADA/USDT $0.2469 $221,035 01:54:15 24/04/2026
286 Bybit EU Bybit EU ADA/USDC $0.2462 $213,312 02:00:10 24/04/2026
287 KuCoin KuCoin ADA/USDC $0.2476 $212,674 01:56:53 24/04/2026
288 AscendEX AscendEX ADA/USD $0.2461 $211,562 01:57:08 24/04/2026
289 BitoPro BitoPro ADA/TWD $0.2476 $211,221 01:57:07 24/04/2026
290 Bitbaby Bitbaby ADA/USDC $0.2469 $194,284 01:57:07 24/04/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2476 $192,075 01:46:22 24/04/2026
292 HitBTC HitBTC ADA/ETH $0.2471 $191,235 01:54:10 24/04/2026
293 Mandala Exchange Mandala Exchange ADA/ETH $0.2462 $191,090 02:00:08 24/04/2026
294 Changelly PRO Changelly PRO ADA/ETH $0.2462 $191,090 02:00:08 24/04/2026
295 FMFW.io FMFW.io ADA/ETH $0.2464 $191,043 02:00:07 24/04/2026
296 CriptoSwaps CriptoSwaps ADA/USDT $0.2471 $190,080 01:57:09 24/04/2026
297 BingX BingX ADA/USDC $0.2471 $175,569 01:48:12 24/04/2026
298 BYDFi BYDFi ADA/USDC $0.2462 $174,008 02:00:07 24/04/2026
299 CoinCola CoinCola ADA/USDT $0.2462 $170,849 02:00:10 24/04/2026
300 Binance Binance ADA/FDUSD $0.2472 $159,943 01:56:54 24/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 24/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,564,070 với tỷ giá $0.9058.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá