Cardano ADA
Xếp hạng #11
00:19:00 18/04/2026
Giá Cardano (ADA)
$0.2649 5.35%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2658 | $267,869,817 | 23:54:16 17/04/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2655 | $203,366,013 | 23:57:15 17/04/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9060 | $191,605,404 | 23:54:15 17/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2658 | $165,123,483 | 00:00:16 18/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2656 | $153,327,996 | 23:57:17 17/04/2026 |
| 7 |  BTCC |
ADA/USDT | $0.2658 | $148,076,346 | 23:57:16 17/04/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2657 | $134,268,183 | 23:54:15 17/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2658 | $133,624,369 | 00:00:17 18/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2656 | $132,827,036 | 23:57:15 17/04/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2658 | $114,573,687 | 23:54:16 17/04/2026 |
| 12 |  KTX |
ADA/USDT | $0.2660 | $99,691,108 | 00:00:15 18/04/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2656 | $94,593,575 | 23:57:19 17/04/2026 |
| 14 |  BiKing |
ADA/USDT | $0.2659 | $91,991,413 | 00:00:17 18/04/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2657 | $88,568,345 | 00:00:15 18/04/2026 |
| 16 |  WhiteBIT |
ADA/USDT | $0.2653 | $86,806,857 | 23:57:15 17/04/2026 |
| 17 |  BingX |
ADA/USDT | $0.2655 | $82,167,095 | 23:57:16 17/04/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.2662 | $77,951,798 | 00:00:10 18/04/2026 |
| 19 |  BTSE |
ADA/USDT | $0.2655 | $75,766,852 | 23:57:15 17/04/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2659 | $73,584,365 | 00:00:17 18/04/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2655 | $73,555,888 | 23:57:16 17/04/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.2660 | $71,374,809 | 00:00:16 18/04/2026 |
| 23 |  BITmarkets |
ADA/USDT | $0.2659 | $71,337,515 | 00:00:15 18/04/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2655 | $66,165,617 | 23:57:07 17/04/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2656 | $65,549,062 | 23:51:15 17/04/2026 |
| 26 | Binance |
ADA/USDT | $0.2657 | $62,164,335 | 23:56:54 17/04/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2655 | $58,664,539 | 23:57:15 17/04/2026 |
| 28 |  Hibt |
ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 |
| 29 |  Gate |
ADA/USDT | $0.2658 | $55,093,572 | 23:54:19 17/04/2026 |
| 30 |  Ourbit |
ADA/USDT | $0.2655 | $51,218,168 | 23:57:16 17/04/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2655 | $50,443,040 | 23:57:15 17/04/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2660 | $49,840,306 | 00:00:16 18/04/2026 |
| 33 |  Echobit |
ADA/USDT | $0.2655 | $48,359,145 | 23:57:16 17/04/2026 |
| 34 |  MEXC |
ADA/USDT | $0.2655 | $44,718,280 | 23:57:16 17/04/2026 |
| 35 | Batonex |
ADA/USDT | $0.2661 | $40,941,219 | 00:00:07 18/04/2026 |
| 36 |  Websea |
ADA/USDT | $0.2655 | $40,176,818 | 23:57:16 17/04/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2659 | $39,552,575 | 00:00:15 18/04/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2659 | $39,424,928 | 23:54:16 17/04/2026 |
| 39 |  BiFinance |
ADA/USDT | $0.2657 | $38,248,069 | 23:57:08 17/04/2026 |
| 40 |  Hotcoin |
ADA/USDT | $0.2655 | $38,098,159 | 23:57:18 17/04/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2658 | $37,980,060 | 00:00:16 18/04/2026 |
| 42 |  Pionex |
ADA/USDT | $0.2656 | $36,247,969 | 23:57:13 17/04/2026 |
| 43 |  AstralX |
ADA/USDT | $0.2657 | $35,508,781 | 23:57:14 17/04/2026 |
| 44 |  CrypFine |
ADA/USDT | $0.2655 | $34,832,398 | 23:57:15 17/04/2026 |
| 45 |  AscendEX |
ADA/USDT | $0.2657 | $34,128,709 | 23:57:10 17/04/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.2658 | $33,759,834 | 00:00:17 18/04/2026 |
| 47 |  YEX |
ADA/USDT | $0.2659 | $33,068,994 | 00:00:16 18/04/2026 |
| 48 | BVOX |
ADA/USDT | $0.2655 | $32,995,395 | 23:57:11 17/04/2026 |
| 49 |  UZX |
ADA/USDT | $0.2657 | $32,542,220 | 23:57:07 17/04/2026 |
| 50 |  SuperEx |
ADA/USDT | $0.2663 | $32,038,197 | 23:54:14 17/04/2026 |
| 51 |  Picol |
ADA/USDT | $0.2660 | $32,010,986 | 00:00:09 18/04/2026 |
| 52 | BTCC |
ADA/USDT | $0.2658 | $31,077,881 | 23:57:12 17/04/2026 |
| 53 |  4E |
ADA/USDT | $0.2659 | $30,795,690 | 00:00:11 18/04/2026 |
| 54 | CoinW |
ADA/USDT | $0.2657 | $29,543,572 | 23:54:09 17/04/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2659 | $28,579,693 | 00:00:16 18/04/2026 |
| 56 |  WEEX |
ADA/USDT | $0.2656 | $28,335,885 | 23:57:08 17/04/2026 |
| 57 | WEEX |
ADA/USDT | $0.2655 | $27,473,080 | 23:57:16 17/04/2026 |
| 58 |  SunX |
ADA/USDT | $0.2662 | $25,067,024 | 00:00:12 18/04/2026 |
| 59 |  Ulink |
ADA/USDT | $0.2662 | $25,066,667 | 00:00:09 18/04/2026 |
| 60 |  HTX |
ADA/USDT | $0.2651 | $25,003,934 | 23:51:17 17/04/2026 |
| 61 |  EagleX |
ADA/USDT | $0.2658 | $24,416,877 | 00:00:15 18/04/2026 |
| 62 |  KuCoin |
ADA/USDT | $0.2659 | $22,437,033 | 23:54:18 17/04/2026 |
| 63 |  XT.COM |
ADA/USDT | $0.2656 | $21,707,357 | 23:57:10 17/04/2026 |
| 64 |  ASTX |
ADA/USDT | $0.2661 | $21,687,613 | 00:00:08 18/04/2026 |
| 65 |  BitxEX |
ADA/USDT | $0.2661 | $21,606,378 | 00:00:09 18/04/2026 |
| 66 |  Bitop |
ADA/USDT | $0.2659 | $21,588,009 | 00:00:15 18/04/2026 |
| 67 | UZX |
ADA/USDT | $0.2655 | $20,727,775 | 23:57:15 17/04/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.2656 | $20,624,947 | 23:57:18 17/04/2026 |
| 69 | Ourbit |
ADA/USDT | $0.2656 | $20,074,565 | 23:57:07 17/04/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.2660 | $19,712,728 | 00:00:16 18/04/2026 |
| 71 |  LBank |
ADA/USDT | $0.2656 | $19,461,443 | 23:57:16 17/04/2026 |
| 72 | LBank |
ADA/USDT | $0.2657 | $19,145,523 | 23:57:13 17/04/2026 |
| 73 |  CoinP |
ADA/USDT | $0.2657 | $18,965,332 | 00:00:23 18/04/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2659 | $17,916,090 | 00:00:16 18/04/2026 |
| 75 | Binance |
ADA/USD | $0.2659 | $16,556,866 | 23:54:51 17/04/2026 |
| 76 | Pionex |
ADA/USDT | $0.2656 | $15,960,346 | 23:57:16 17/04/2026 |
| 77 |  Aivora Exchange |
ADA/USDT | $0.2659 | $15,863,698 | 00:00:17 18/04/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.2656 | $15,654,764 | 23:57:16 17/04/2026 |
| 79 | Binance |
ADA/USDC | $0.2660 | $15,257,301 | 23:54:16 17/04/2026 |
| 80 | CrypFine |
ADA/USDT | $0.2655 | $15,117,115 | 23:57:10 17/04/2026 |
| 81 | BlockFin |
ADA/USDT | $0.2658 | $14,911,590 | 00:00:10 18/04/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.2658 | $14,845,118 | 23:56:29 17/04/2026 |
| 83 | BitradeX |
ADA/USDT | $0.2656 | $14,209,058 | 23:57:13 17/04/2026 |
| 84 |  BitMart |
ADA/USDT | $0.2655 | $14,187,338 | 23:57:16 17/04/2026 |
| 85 |  Tebbit |
ADA/USDT | $0.2660 | $13,695,875 | 00:00:15 18/04/2026 |
| 86 |  Poloniex |
ADA/USDT | $0.2657 | $13,658,675 | 23:56:23 17/04/2026 |
| 87 |  XXKK |
ADA/USDT | $0.2661 | $13,617,274 | 00:00:10 18/04/2026 |
| 88 |  BitGW Exchange |
ADA/USDT | $0.2662 | $13,545,833 | 00:00:08 18/04/2026 |
| 89 |  Upbit |
ADA/KRW | $0.2664 | $13,470,162 | 23:56:53 17/04/2026 |
| 90 | MEXC |
ADA/USDT | $0.2656 | $13,298,789 | 23:51:08 17/04/2026 |
| 91 |  NovaEx |
ADA/USD | $0.2658 | $13,202,550 | 00:00:16 18/04/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.2655 | $13,093,251 | 23:57:15 17/04/2026 |
| 93 |  OKX |
ADA/USDT | $0.2658 | $12,819,394 | 23:56:23 17/04/2026 |
| 94 |  Gems Trade |
ADA/USDT | $0.2661 | $12,803,130 | 00:00:13 18/04/2026 |
| 95 |  Dmex |
ADA/USD | $0.2657 | $12,240,382 | 00:03:15 18/04/2026 |
| 96 | YUBIT |
ADA/USDT | $0.2655 | $12,080,810 | 23:57:07 17/04/2026 |
| 97 |  Biconomy.com |
ADA/USDT | $0.2656 | $11,881,861 | 23:57:07 17/04/2026 |
| 98 | EagleX |
ADA/USDT | $0.2659 | $11,475,098 | 00:00:11 18/04/2026 |
| 99 |  Grvt |
ADA/USDT | $0.2655 | $11,343,712 | 23:51:16 17/04/2026 |
| 100 | Biconomy.com |
ADA/USDT | $0.2655 | $11,261,509 | 23:57:15 17/04/2026 |
| 101 | AstralX |
ADA/USDT | $0.2655 | $11,252,718 | 23:57:15 17/04/2026 |
| 102 | Tapbit |
ADA/USDT | $0.2656 | $11,239,747 | 23:57:07 17/04/2026 |
| 103 | Hibt |
ADA/USDT | $0.2661 | $10,870,807 | 23:54:08 17/04/2026 |
| 104 |  Phemex |
ADA/USDT | $0.2656 | $10,710,173 | 23:57:13 17/04/2026 |
| 105 |  Millionero |
ADA/USDT | $0.2659 | $10,633,753 | 00:00:15 18/04/2026 |
| 106 | Phemex |
ADA/USDT | $0.2655 | $10,378,306 | 23:57:16 17/04/2026 |
| 107 |  KCEX |
ADA/USDT | $0.2656 | $10,282,049 | 23:57:15 17/04/2026 |
| 108 | Koinbay |
ADA/USDT | $0.2656 | $10,197,772 | 23:57:11 17/04/2026 |
| 109 | idax exchange |
ADA/USDT | $0.2661 | $9,870,738 | 00:00:09 18/04/2026 |
| 110 | WHXEX |
ADA/USDT | $0.2661 | $9,870,056 | 00:00:09 18/04/2026 |
| 111 | KuCoin |
ADA/USDT | $0.2651 | $9,831,482 | 23:46:53 17/04/2026 |
| 112 | AscendEX |
ADA/USDT | $0.2655 | $9,803,570 | 23:57:15 17/04/2026 |
| 113 | NovaEx |
ADA/USDT | $0.2659 | $9,419,191 | 00:00:16 18/04/2026 |
| 114 | WhiteBIT |
ADA/USDT | $0.2654 | $9,254,428 | 23:57:07 17/04/2026 |
| 115 | Binance |
ADA/USDC | $0.2657 | $9,253,816 | 23:56:54 17/04/2026 |
| 116 |  GroveX |
ADA/USDT | $0.2662 | $9,222,084 | 00:00:08 18/04/2026 |
| 117 |  BloFin |
ADA/USDT | $0.2655 | $8,929,090 | 23:57:07 17/04/2026 |
| 118 |  Hyperliquid |
ADA/USD | $0.2654 | $8,708,520 | 23:57:26 17/04/2026 |
| 119 |  OneEx |
ADA/USDT | $0.2661 | $8,678,331 | 00:00:12 18/04/2026 |
| 120 |  Coinflare |
ADA/USDT | $0.2660 | $8,315,385 | 00:00:15 18/04/2026 |
| 121 | YEX |
ADA/USDT | $0.2661 | $8,207,333 | 00:00:10 18/04/2026 |
| 122 | Bybit |
ADA/USDT | $0.2659 | $8,011,384 | 23:54:08 17/04/2026 |
| 123 | Bitget |
ADA/USDT | $0.2659 | $7,811,630 | 23:54:13 17/04/2026 |
| 124 | Hotcoin |
ADA/USDT | $0.2659 | $7,273,117 | 23:57:04 17/04/2026 |
| 125 | CoinP |
ADA/USDT | $0.2659 | $7,239,592 | 00:00:12 18/04/2026 |
| 126 | Coinlocally |
ADA/USDT | $0.2661 | $7,231,800 | 00:00:10 18/04/2026 |
| 127 |  Bitvavo |
ADA/EUR | $0.2657 | $7,217,913 | 23:57:07 17/04/2026 |
| 128 | OrangeX |
ADA/USDT | $0.2657 | $6,963,059 | 23:57:07 17/04/2026 |
| 129 | Echobit |
ADA/USDT | $0.2656 | $6,738,439 | 23:57:08 17/04/2026 |
| 130 |  Kraken |
ADA/USD | $0.2662 | $6,666,079 | 23:59:55 17/04/2026 |
| 131 | BitMart |
ADA/USDT | $0.2655 | $6,281,938 | 23:57:12 17/04/2026 |
| 132 | HTX |
ADA/USDT | $0.2661 | $6,113,137 | 23:59:54 17/04/2026 |
| 133 |  Bitcastle |
ADA/USDT | $0.2659 | $6,080,157 | 00:00:19 18/04/2026 |
| 134 |  ZKE |
ADA/USDT | $0.2661 | $5,946,976 | 00:00:13 18/04/2026 |
| 135 | Millionero |
ADA/USDT | $0.2662 | $5,872,370 | 00:00:07 18/04/2026 |
| 136 |  Extended |
ADA/USD | $0.2659 | $5,815,197 | 00:03:16 18/04/2026 |
| 137 | DigiFinex |
ADA/USDT | $0.2657 | $5,754,282 | 23:57:10 17/04/2026 |
| 138 | B2Z Exchange |
ADA/USDT | $0.2662 | $5,691,020 | 00:00:11 18/04/2026 |
| 139 | BITmarkets |
ADA/USDT | $0.2663 | $5,690,224 | 00:00:09 18/04/2026 |
| 140 | BTSE |
ADA/USDT | $0.2656 | $5,668,408 | 23:57:10 17/04/2026 |
| 141 |  Coinbase International Exchange |
ADA/USDC | $0.2661 | $5,596,685 | 00:00:16 18/04/2026 |
| 142 | BloFin |
ADA/USDT | $0.2658 | $5,501,029 | 23:57:16 17/04/2026 |
| 143 | Toobit |
ADA/USDT | $0.2655 | $5,446,534 | 23:57:08 17/04/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2655 | $5,223,024 | 23:57:18 17/04/2026 |
| 145 |  Bitrue |
ADA/USDT | $0.2657 | $5,170,041 | 23:57:17 17/04/2026 |
| 146 | NovaEx |
ADA/USDT | $0.2661 | $5,032,260 | 00:00:08 18/04/2026 |
| 147 | GroveX |
ADA/FDUSD | $0.2661 | $4,985,737 | 00:00:08 18/04/2026 |
| 148 | BITmarkets |
ADA/USD | $0.2662 | $4,964,504 | 00:00:09 18/04/2026 |
| 149 | B2Z Exchange |
ADA/USD | $0.2662 | $4,964,410 | 00:00:11 18/04/2026 |
| 150 |  Bithumb |
ADA/KRW | $0.2670 | $4,865,097 | 23:59:54 17/04/2026 |
| 151 | YEX |
ADA/USD | $0.2658 | $4,783,580 | 00:00:16 18/04/2026 |
| 152 |  Crypto.com Exchange |
ADA/USD | $0.2657 | $4,526,071 | 23:57:11 17/04/2026 |
| 153 |  HitBTC |
ADA/USDT | $0.2658 | $4,494,653 | 23:57:07 17/04/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2657 | $4,493,747 | 00:00:08 18/04/2026 |
| 155 |  Changelly PRO |
ADA/USDT | $0.2657 | $4,493,747 | 00:00:10 18/04/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.2657 | $4,493,589 | 00:00:08 18/04/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.2657 | $4,492,848 | 23:57:08 17/04/2026 |
| 158 |  Bitunix |
ADA/USDT | $0.2650 | $3,970,823 | 23:42:07 17/04/2026 |
| 159 |  AllinX |
ADA/USDT | $0.2661 | $3,738,714 | 00:00:09 18/04/2026 |
| 160 |  ApeX Omni |
ADA/USDT | $0.2657 | $3,667,318 | 00:00:15 18/04/2026 |
| 161 | MGBX |
ADA/USDT | $0.2662 | $3,614,710 | 00:00:08 18/04/2026 |
| 162 | BlockFin |
ADA/USDC | $0.2656 | $3,527,899 | 00:00:10 18/04/2026 |
| 163 |  CoinUp.io |
ADA/USDT | $0.2655 | $3,456,244 | 23:57:13 17/04/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.2659 | $3,374,066 | 00:00:12 18/04/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.2660 | $3,370,253 | 00:00:09 18/04/2026 |
| 166 | Gate |
ADA/USDT | $0.2657 | $3,205,380 | 23:56:24 17/04/2026 |
| 167 | BingX |
ADA/USDT | $0.2654 | $3,058,185 | 23:57:11 17/04/2026 |
| 168 |  BitKan |
ADA/USDT | $0.2659 | $2,989,481 | 00:00:09 18/04/2026 |
| 169 | Crypto.com Exchange |
ADA/USDT | $0.2656 | $2,876,526 | 23:57:11 17/04/2026 |
| 170 |  Dex-Trade |
ADA/USDT | $0.2656 | $2,863,164 | 23:57:11 17/04/2026 |
| 171 | Bybit |
ADA/USD | $0.2659 | $2,833,318 | 23:54:16 17/04/2026 |
| 172 | Bitbaby |
ADA/USDT | $0.2656 | $2,830,915 | 23:57:10 17/04/2026 |
| 173 | Aivora Exchange |
ADA/USDT | $0.2661 | $2,746,713 | 00:00:10 18/04/2026 |
| 174 |  CoinEx |
ADA/USDT | $0.2658 | $2,595,940 | 23:59:23 17/04/2026 |
| 175 | Biconomy.com |
ADA/USDC | $0.2655 | $2,473,547 | 23:57:07 17/04/2026 |
| 176 | Binance |
ADA/JPY | $0.2658 | $2,218,727 | 23:56:54 17/04/2026 |
| 177 | Binance |
ADA/TRY | $0.2653 | $2,197,371 | 23:56:54 17/04/2026 |
| 178 | KCEX |
ADA/USDC | $0.2656 | $2,187,603 | 23:57:15 17/04/2026 |
| 179 |  LeveX |
ADA/USDT | $0.2659 | $2,149,088 | 00:00:15 18/04/2026 |
| 180 | BitxEX |
ADA/USDT | $0.2660 | $2,131,935 | 00:00:16 18/04/2026 |
| 181 | BloFin |
ADA/USDC | $0.2656 | $2,115,952 | 23:57:07 17/04/2026 |
| 182 | Bitrue |
SOL/ADA | $90.34 | $2,046,495 | 23:57:07 17/04/2026 |
| 183 | Bitrue |
ADA/USDT | $0.2656 | $2,006,574 | 23:57:07 17/04/2026 |
| 184 | Kraken |
ADA/EUR | $0.2660 | $1,775,861 | 23:59:25 17/04/2026 |
| 185 | Toobit |
ADA/USDC | $0.2655 | $1,760,919 | 23:57:19 17/04/2026 |
| 186 | EasiCoin |
ADA/USDT | $0.2663 | $1,718,946 | 00:00:07 18/04/2026 |
| 187 |  Bit2Me |
ADA/EUR | $0.2657 | $1,706,292 | 23:57:12 17/04/2026 |
| 188 | CoinUp.io |
ADA/USDT | $0.2656 | $1,690,484 | 23:57:18 17/04/2026 |
| 189 | Binance |
ADA/EUR | $0.2660 | $1,633,248 | 23:56:42 17/04/2026 |
| 190 |  Niza.io |
ADA/USD | $0.2657 | $1,624,694 | 23:54:07 17/04/2026 |
| 191 | BitTap |
ADA/USDT | $0.2660 | $1,621,653 | 00:00:12 18/04/2026 |
| 192 |  PointPay |
ADA/USDT | $0.2657 | $1,598,965 | 23:57:07 17/04/2026 |
| 193 |  Binance TR |
ADA/TRY | $0.2653 | $1,530,810 | 23:57:09 17/04/2026 |
| 194 |  AlphaX |
ADA/USDT | $0.2659 | $1,423,348 | 00:00:15 18/04/2026 |
| 195 | TruBit Pro Exchange |
ADA/USDT | $0.2662 | $1,423,187 | 00:00:08 18/04/2026 |
| 196 |  Bitstamp by Robinhood |
ADA/USD | $0.2661 | $1,382,258 | 23:59:53 17/04/2026 |
| 197 | YEX |
ADA/USDC | $0.2658 | $1,366,011 | 00:00:16 18/04/2026 |
| 198 |  Bibox |
ADA/USDT | $0.5995 | $1,362,197 | 00:00:10 18/04/2026 |
| 199 |  LATOKEN |
ADA/USDT | $0.2657 | $1,329,952 | 23:57:11 17/04/2026 |
| 200 |  Azbit |
ADA/USDT | $0.2657 | $1,282,201 | 23:57:10 17/04/2026 |
| 201 | Bitrue |
BNB/ADA | $645.41 | $1,279,371 | 23:57:07 17/04/2026 |
| 202 | KCEX |
ADA/USDT | $0.2657 | $1,272,543 | 23:57:12 17/04/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.2656 | $1,225,118 | 23:57:07 17/04/2026 |
| 204 |  Bitfinex |
ADA/USDT | $0.2657 | $1,205,329 | 23:57:15 17/04/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2656 | $1,204,447 | 00:00:15 18/04/2026 |
| 206 | BYDFi |
ADA/USDT | $0.2657 | $1,189,022 | 23:57:07 17/04/2026 |
| 207 | Bitrue |
ADA/XRP | $0.2657 | $1,149,498 | 23:57:07 17/04/2026 |
| 208 | idax exchange |
ADA/USDC | $0.2660 | $1,121,054 | 00:00:09 18/04/2026 |
| 209 | WHXEX |
ADA/USDC | $0.2660 | $1,120,976 | 00:00:09 18/04/2026 |
| 210 | BitMart |
ADA/USDC | $0.2655 | $1,101,255 | 23:57:12 17/04/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.2658 | $1,099,116 | 00:03:17 18/04/2026 |
| 212 | Bitunix |
ADA/USD | $0.2650 | $1,093,699 | 23:42:15 17/04/2026 |
| 213 | Bitrue |
DOGE/ADA | $0.1019 | $1,092,095 | 23:57:07 17/04/2026 |
| 214 | MEXC |
ADA/USD | $0.2658 | $1,090,693 | 23:54:15 17/04/2026 |
| 215 | Bitget |
ADA/USD | $0.2660 | $1,032,129 | 23:54:16 17/04/2026 |
| 216 | Cofinex |
ADA/USD | $0.2659 | $1,026,176 | 00:00:15 18/04/2026 |
| 217 | Bit2Me |
ADA/USDC | $0.2656 | $1,019,203 | 23:57:12 17/04/2026 |
| 218 |  BigONE |
ADA/USDT | $0.2665 | $991,601 | 23:45:08 17/04/2026 |
| 219 | Pionex |
ADA/BTC | $0.2654 | $946,451 | 23:57:13 17/04/2026 |
| 220 | Crypto.com Exchange |
ADA/USD | $0.2656 | $943,577 | 23:57:17 17/04/2026 |
| 221 | Phemex |
ADA/USDC | $0.2655 | $936,459 | 23:57:16 17/04/2026 |
| 222 |  OneBullEx |
ADA/USDT | $0.2748 | $927,786 | 00:00:10 18/04/2026 |
| 223 | WhiteBIT |
ADA/USDC | $0.2654 | $912,889 | 23:57:07 17/04/2026 |
| 224 | WEEX |
ADA/USDC | $0.2656 | $887,592 | 23:57:08 17/04/2026 |
| 225 | Bitbaby |
ADA/USDC | $0.2655 | $887,020 | 23:57:16 17/04/2026 |
| 226 | Hibt |
ADA/USDC | $0.2660 | $856,116 | 23:54:08 17/04/2026 |
| 227 | 4E |
ADA/USDT | $0.2659 | $837,758 | 00:00:15 18/04/2026 |
| 228 | Bitrue |
ADA/RLUSD | $0.2657 | $831,472 | 23:57:07 17/04/2026 |
| 229 |  BtcTurk | Kripto |
ADA/TRY | $0.2648 | $824,656 | 23:58:23 17/04/2026 |
| 230 |  Backpack Exchange |
ADA/USDC | $0.2657 | $821,824 | 23:57:16 17/04/2026 |
| 231 | Bitrue |
TRX/ADA | $0.3255 | $817,355 | 23:57:07 17/04/2026 |
| 232 | Bitrue |
ADA/USD1 | $0.2657 | $806,989 | 23:57:07 17/04/2026 |
| 233 | BITmarkets |
ADA/USDC | $0.2661 | $800,344 | 00:00:09 18/04/2026 |
| 234 | B2Z Exchange |
ADA/USDC | $0.2662 | $800,197 | 00:00:11 18/04/2026 |
| 235 |  Bitbank |
ADA/JPY | $0.2658 | $774,638 | 23:57:07 17/04/2026 |
| 236 |  Bitkub |
ADA/THB | $0.2658 | $772,540 | 23:57:07 17/04/2026 |
| 237 | Gate |
ADA/GUSD | $0.2660 | $769,586 | 23:56:24 17/04/2026 |
| 238 |  Paribu |
ADA/TRY | $0.2657 | $767,066 | 23:58:53 17/04/2026 |
| 239 | Coinbase Exchange |
ADA/EUR | $0.2657 | $760,394 | 23:56:29 17/04/2026 |
| 240 | Gleec BTC |
ADA/USDT | $0.2655 | $729,365 | 00:00:15 18/04/2026 |
| 241 | Mandala Exchange |
ADA/USDT | $0.2658 | $727,212 | 00:00:16 18/04/2026 |
| 242 | HitBTC |
ADA/USDT | $0.2656 | $726,437 | 23:57:16 17/04/2026 |
| 243 |  EXMO.ME |
ADA/USDT | $0.2661 | $711,382 | 23:54:07 17/04/2026 |
| 244 |  EXMO |
ADA/USDT | $0.2655 | $708,938 | 23:57:10 17/04/2026 |
| 245 |  PrimeXBT |
ADA/USDT | $0.2660 | $674,873 | 00:00:15 18/04/2026 |
| 246 | ZKE |
ADA/USDC | $0.2659 | $674,738 | 00:00:13 18/04/2026 |
| 247 | OKX |
ADA/USD | $0.2658 | $674,212 | 23:56:23 17/04/2026 |
| 248 |  C-Patex |
ADA/USDT | $0.2657 | $655,360 | 23:57:14 17/04/2026 |
| 249 | Millionero |
ADA/USDC | $0.2660 | $644,699 | 00:00:07 18/04/2026 |
| 250 | Pionex |
ADA/BTC | $0.2655 | $630,485 | 23:57:16 17/04/2026 |
| 251 |  Minswap v2 |
ADA/NIGHT | $0.2657 | $629,409 | 23:58:08 17/04/2026 |
| 252 | Binance |
ADA/BTC | $0.2655 | $627,292 | 23:56:42 17/04/2026 |
| 253 |  EdgeX |
ADA/USD | $0.2661 | $617,015 | 00:00:15 18/04/2026 |
| 254 | Coinbase Exchange |
ADA/GBP | $0.2660 | $613,366 | 23:56:59 17/04/2026 |
| 255 |  Coinstore |
ADA/USDT | $0.2659 | $606,534 | 23:54:07 17/04/2026 |
| 256 | KCEX |
ADA/USDC | $0.2657 | $590,720 | 23:57:12 17/04/2026 |
| 257 | Pionex |
ADA/ETH | $0.2656 | $585,977 | 23:57:16 17/04/2026 |
| 258 |  Coincall |
ADA/USD | $0.2661 | $582,659 | 00:00:16 18/04/2026 |
| 259 | EXMO |
ADA/USDC | $0.2648 | $577,756 | 23:57:10 17/04/2026 |
| 260 | Deepcoin |
ADA/USDT | $0.2654 | $577,743 | 23:57:15 17/04/2026 |
| 261 | EXMO.ME |
ADA/USDC | $0.2652 | $577,651 | 23:54:07 17/04/2026 |
| 262 |  MAX Exchange |
ADA/TWD | $0.2669 | $556,634 | 23:57:07 17/04/2026 |
| 263 |  IndoEx |
ADA/USDT | $0.2655 | $553,504 | 00:00:12 18/04/2026 |
| 264 | Phemex |
ADA/USDC | $0.2653 | $546,657 | 23:57:13 17/04/2026 |
| 265 | Azbit |
ADA/USDC | $0.2657 | $539,596 | 23:57:10 17/04/2026 |
| 266 |  Nivex |
ADA/USDT | $0.2661 | $533,083 | 00:00:09 18/04/2026 |
| 267 | SuperEx |
ADA/BTC | $0.2673 | $532,966 | 23:54:14 17/04/2026 |
| 268 | YEX |
ADA/USDC | $0.2660 | $531,712 | 00:00:10 18/04/2026 |
| 269 | Binance |
ADA/FDUSD | $0.2658 | $528,485 | 23:56:54 17/04/2026 |
| 270 | EXMO |
ADA/USD | $0.2670 | $505,526 | 23:57:10 17/04/2026 |
| 271 | CoinTR |
ADA/TRY | $0.2657 | $493,852 | 23:57:07 17/04/2026 |
| 272 |  Coinone |
ADA/KRW | $0.2671 | $484,329 | 23:54:08 17/04/2026 |
| 273 |  ICRYPEX |
ADA/USDT | $0.2672 | $475,151 | 00:00:08 18/04/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2647 | $469,001 | 23:52:50 17/04/2026 |
| 275 | MEXC |
ADA/USDC | $0.2658 | $458,750 | 23:54:15 17/04/2026 |
| 276 | Niza.io |
ADA/EUR | $0.2660 | $434,829 | 23:54:07 17/04/2026 |
| 277 | Bitbaby |
ADA/USDC | $0.2656 | $433,584 | 23:57:10 17/04/2026 |
| 278 |  Binance TH |
ADA/USDT | $0.2655 | $427,140 | 23:57:11 17/04/2026 |
| 279 | Cofinex |
ADA/USDC | $0.2658 | $426,894 | 00:00:15 18/04/2026 |
| 280 |  BitDelta |
ADA/USDC | $0.2660 | $411,505 | 00:00:08 18/04/2026 |
| 281 |  BitoPro |
ADA/TWD | $0.2669 | $408,145 | 23:57:11 17/04/2026 |
| 282 | Kraken |
ADA/USDC | $0.2658 | $407,933 | 23:59:25 17/04/2026 |
| 283 |  BitStorage |
ADA/USDT | $0.2659 | $405,518 | 00:00:12 18/04/2026 |
| 284 | Pionex |
ADA/ETH | $0.2656 | $399,734 | 23:57:13 17/04/2026 |
| 285 |  BitMEX |
ADA/USD | $0.2657 | $395,042 | 23:57:16 17/04/2026 |
| 286 | KuCoin |
ADA/USDC | $0.2660 | $389,207 | 23:56:53 17/04/2026 |
| 287 |  SunX |
ADA/USDT | $0.2655 | $382,981 | 00:03:17 18/04/2026 |
| 288 |  Deribit |
ADA/USDC | $0.2653 | $382,189 | 23:48:50 17/04/2026 |
| 289 |  Lighter |
ADA/USDC | $0.2655 | $357,207 | 23:57:15 17/04/2026 |
| 290 | Picol |
ADA/ETH | $0.2660 | $354,552 | 00:00:09 18/04/2026 |
| 291 | Bybit |
ADA/USDC | $0.2657 | $350,672 | 23:54:08 17/04/2026 |
| 292 |  Aster |
ADA/USDT | $0.2654 | $337,718 | 23:54:15 17/04/2026 |
| 293 | BingX |
ADA/USDC | $0.2657 | $327,924 | 23:57:11 17/04/2026 |
| 294 | Gate |
ADA/USDT | $0.2658 | $308,732 | 23:54:50 17/04/2026 |
| 295 | BtcTurk | Kripto |
ADA/USDT | $0.2656 | $297,253 | 23:58:23 17/04/2026 |
| 296 | WhiteBIT |
ADA/TRY | $0.2655 | $287,451 | 23:57:07 17/04/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.2661 | $285,788 | 00:00:07 18/04/2026 |
| 298 | XT.COM |
ADA/XT | $0.2655 | $274,940 | 23:57:10 17/04/2026 |
| 299 | BYDFi |
ADA/USDC | $0.2657 | $262,575 | 23:57:07 17/04/2026 |
| 300 | Binance |
ADA/ETH | $0.2655 | $257,835 | 23:56:42 17/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.