Cardano ADA
Xếp hạng #10
09:03:00 08/03/2026
Giá Cardano (ADA)
$0.2544 -1.91%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2541 | $573,269,698 | 09:00:08 08/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9056 | $191,511,538 | 08:54:15 08/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2545 | $146,521,295 | 08:54:16 08/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2543 | $111,127,512 | 08:57:15 08/03/2026 |
| 5 |  OneBullEx |
ADA/USDT | $0.2747 | $92,746,916 | 09:00:09 08/03/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2542 | $80,485,005 | 09:00:16 08/03/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2544 | $77,353,291 | 09:00:13 08/03/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2544 | $74,933,107 | 08:57:17 08/03/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2541 | $73,141,901 | 09:00:17 08/03/2026 |
| 10 |  CrypFine |
ADA/USDT | $0.2542 | $70,551,933 | 09:00:19 08/03/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2542 | $70,418,275 | 09:00:16 08/03/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2540 | $64,788,507 | 08:57:15 08/03/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2543 | $62,250,347 | 08:57:15 08/03/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2544 | $61,422,052 | 08:54:16 08/03/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.2544 | $60,738,441 | 08:51:16 08/03/2026 |
| 16 |  BTCC |
ADA/USDT | $0.2548 | $60,351,800 | 08:57:16 08/03/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2540 | $58,113,206 | 09:00:15 08/03/2026 |
| 18 |  BTSE |
ADA/USDT | $0.2541 | $58,045,953 | 08:57:15 08/03/2026 |
| 19 |  WhiteBIT |
ADA/USDT | $0.2538 | $56,266,121 | 08:57:15 08/03/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.2542 | $56,217,808 | 09:00:16 08/03/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2541 | $49,783,152 | 09:00:16 08/03/2026 |
| 22 |  OKX |
ADA/USDT | $0.2543 | $47,436,820 | 08:56:31 08/03/2026 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.2542 | $45,855,168 | 09:00:15 08/03/2026 |
| 24 |  Hibt |
ADA/USDT | $0.2546 | $44,674,968 | 08:57:22 08/03/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2545 | $43,420,472 | 08:54:15 08/03/2026 |
| 26 |  KTX |
ADA/USDT | $0.2541 | $37,669,309 | 09:00:16 08/03/2026 |
| 27 |  Gate |
ADA/USDT | $0.2545 | $36,715,232 | 08:54:19 08/03/2026 |
| 28 |  BitMart |
ADA/USDT | $0.2543 | $34,897,009 | 08:57:16 08/03/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.2547 | $31,799,417 | 08:54:08 08/03/2026 |
| 30 |  NovaEx |
ADA/USDT | $0.2542 | $31,701,742 | 09:00:16 08/03/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2542 | $29,837,853 | 08:57:15 08/03/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.2543 | $27,659,133 | 08:57:16 08/03/2026 |
| 33 |  Echobit |
ADA/USDT | $0.2544 | $26,311,054 | 08:57:16 08/03/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.2541 | $24,977,476 | 09:00:16 08/03/2026 |
| 35 | Binance |
ADA/USDT | $0.2546 | $24,743,290 | 08:56:54 08/03/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2544 | $24,593,541 | 09:00:10 08/03/2026 |
| 37 |  AstralX |
ADA/USDT | $0.2544 | $24,209,076 | 09:00:07 08/03/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2542 | $23,395,206 | 09:00:17 08/03/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2544 | $23,379,210 | 08:54:16 08/03/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.2544 | $23,232,898 | 08:57:17 08/03/2026 |
| 41 |  Websea |
ADA/USDT | $0.2541 | $21,665,399 | 09:00:17 08/03/2026 |
| 42 |  KuCoin |
ADA/USDT | $0.2546 | $20,795,427 | 08:54:18 08/03/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.2546 | $20,680,186 | 08:57:15 08/03/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2539 | $20,098,014 | 09:00:17 08/03/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2541 | $20,013,573 | 09:00:16 08/03/2026 |
| 46 |  YEX |
ADA/USDT | $0.2541 | $19,743,746 | 09:00:16 08/03/2026 |
| 47 |  CoinP |
ADA/USDT | $0.2548 | $18,304,067 | 08:57:15 08/03/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2544 | $17,858,927 | 08:54:15 08/03/2026 |
| 49 |  WEEX |
ADA/USDT | $0.2543 | $17,855,302 | 08:57:17 08/03/2026 |
| 50 |  LBank |
ADA/USDT | $0.2543 | $17,655,808 | 08:57:16 08/03/2026 |
| 51 |  Hotcoin |
ADA/USDT | $0.2544 | $16,954,800 | 08:57:18 08/03/2026 |
| 52 |  CEEX exchange |
ADA/USDT | $0.2649 | $16,585,641 | 09:00:13 08/03/2026 |
| 53 | Batonex |
ADA/USDT | $0.2544 | $15,968,431 | 09:00:09 08/03/2026 |
| 54 |  YUBIT |
ADA/USDT | $0.2543 | $15,312,559 | 08:57:15 08/03/2026 |
| 55 |  Pionex |
ADA/USDT | $0.2546 | $15,240,664 | 08:57:07 08/03/2026 |
| 56 |  ICRYPEX |
ADA/USDT | $0.2544 | $14,476,101 | 09:00:11 08/03/2026 |
| 57 | WHXEX |
ADA/USDT | $0.2543 | $13,789,499 | 09:00:09 08/03/2026 |
| 58 | BVOX |
ADA/USDT | $0.2546 | $13,773,515 | 08:57:10 08/03/2026 |
| 59 | Koinbay |
ADA/USDT | $0.2543 | $13,669,901 | 09:00:16 08/03/2026 |
| 60 |  CRMClick |
ADA/USDT | $0.2685 | $13,604,332 | 07:00:17 06/03/2026 |
| 61 |  Picol |
ADA/USDT | $0.2543 | $13,443,845 | 09:00:08 08/03/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.2549 | $13,139,590 | 08:57:09 08/03/2026 |
| 63 |  VOOX Exchange |
ADA/USDT | $0.2540 | $12,794,576 | 09:00:18 08/03/2026 |
| 64 |  UZX |
ADA/USDT | $0.2545 | $12,649,588 | 08:57:10 08/03/2026 |
| 65 | BTCC |
ADA/USDT | $0.2546 | $12,378,178 | 08:57:08 08/03/2026 |
| 66 |  4E |
ADA/USDT | $0.2545 | $12,251,210 | 08:57:07 08/03/2026 |
| 67 | NovaEx |
ADA/USD | $0.2541 | $11,995,293 | 09:00:16 08/03/2026 |
| 68 | UZX |
ADA/USDT | $0.2543 | $11,889,641 | 08:57:15 08/03/2026 |
| 69 |  Bitop |
ADA/USDT | $0.2541 | $11,832,448 | 09:00:22 08/03/2026 |
| 70 |  Bitrue |
ADA/USDT | $0.2542 | $11,771,708 | 08:57:17 08/03/2026 |
| 71 | WEEX |
ADA/USDT | $0.2546 | $11,695,651 | 08:57:11 08/03/2026 |
| 72 |  Millionero |
ADA/USDT | $0.2542 | $11,015,330 | 08:57:15 08/03/2026 |
| 73 | AscendEX |
ADA/USDT | $0.2543 | $10,532,577 | 08:54:15 08/03/2026 |
| 74 |  SunX |
ADA/USDT | $0.2544 | $10,410,762 | 09:00:09 08/03/2026 |
| 75 |  Dmex |
ADA/USD | $0.2543 | $10,142,304 | 09:03:17 08/03/2026 |
| 76 | CoinW |
ADA/USDT | $0.2546 | $9,959,205 | 08:57:09 08/03/2026 |
| 77 |  MEXC |
ADA/USDT | $0.2546 | $9,441,679 | 08:54:08 08/03/2026 |
| 78 |  XXKK |
ADA/USDT | $0.2544 | $9,363,744 | 09:00:10 08/03/2026 |
| 79 | Pionex |
ADA/USDT | $0.2543 | $9,259,397 | 08:57:17 08/03/2026 |
| 80 |  BitbabyExchange |
ADA/USDT | $0.2544 | $9,158,476 | 08:57:16 08/03/2026 |
| 81 |  Aivora Exchange |
ADA/USDT | $0.2541 | $9,080,254 | 09:00:17 08/03/2026 |
| 82 |  BingX |
ADA/USDT | $0.2543 | $8,976,134 | 08:57:17 08/03/2026 |
| 83 | WhiteBIT |
ADA/USDT | $0.2545 | $8,871,794 | 08:57:10 08/03/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2544 | $8,623,482 | 08:57:15 08/03/2026 |
| 85 |  Ourbit |
ADA/USDT | $0.2543 | $8,498,247 | 08:57:16 08/03/2026 |
| 86 | Deepcoin |
ADA/USDT | $0.2545 | $8,465,832 | 08:57:10 08/03/2026 |
| 87 |  ZKE |
ADA/USDT | $0.2543 | $8,273,697 | 09:00:10 08/03/2026 |
| 88 | CRMClick |
ADA/USDT | $0.2688 | $8,240,823 | 07:46:17 06/03/2026 |
| 89 |  EagleX |
ADA/USDT | $0.2541 | $8,059,195 | 09:00:15 08/03/2026 |
| 90 |  Biconomy.com |
ADA/USDT | $0.2536 | $8,021,871 | 08:42:15 08/03/2026 |
| 91 | Binance |
ADA/USD | $0.2545 | $7,784,427 | 08:54:51 08/03/2026 |
| 92 |  Coinbase Exchange |
ADA/USD | $0.2546 | $7,551,982 | 08:56:58 08/03/2026 |
| 93 |  BitxEX |
ADA/USDT | $0.2544 | $7,352,421 | 09:00:11 08/03/2026 |
| 94 |  ASTX |
ADA/USDT | $0.2544 | $7,300,190 | 09:00:11 08/03/2026 |
| 95 |  Grvt |
ADA/USDT | $0.2544 | $7,294,748 | 09:03:16 08/03/2026 |
| 96 |  XT.COM |
ADA/USDT | $0.2546 | $7,286,231 | 08:57:10 08/03/2026 |
| 97 | LBank |
ADA/USDT | $0.2545 | $7,118,454 | 08:57:08 08/03/2026 |
| 98 | Bybit |
ADA/USDT | $0.2546 | $6,804,155 | 08:54:08 08/03/2026 |
| 99 | Ourbit |
ADA/USDT | $0.2546 | $6,791,906 | 08:54:08 08/03/2026 |
| 100 | Binance |
ADA/USDC | $0.2543 | $6,786,192 | 08:54:16 08/03/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2544 | $6,727,129 | 08:59:23 08/03/2026 |
| 102 |  OneEx |
ADA/USDT | $0.2544 | $6,700,670 | 09:00:13 08/03/2026 |
| 103 |  BitGW Exchange |
ADA/USDT | $0.2543 | $6,614,776 | 09:00:20 08/03/2026 |
| 104 | OKX |
ADA/USDT | $0.2546 | $6,553,750 | 08:56:53 08/03/2026 |
| 105 | CrypFine |
ADA/USDT | $0.2543 | $6,414,044 | 09:00:09 08/03/2026 |
| 106 | BlockFin |
ADA/USDT | $0.2544 | $6,248,476 | 08:57:12 08/03/2026 |
| 107 | KuCoin |
ADA/USDT | $0.2546 | $6,136,650 | 08:56:53 08/03/2026 |
| 108 |  Upbit |
ADA/KRW | $0.2538 | $6,041,354 | 08:56:23 08/03/2026 |
| 109 | Hibt |
ADA/USDT | $0.2546 | $5,899,003 | 08:57:13 08/03/2026 |
| 110 | BitMart |
ADA/USDT | $0.2545 | $5,866,752 | 08:57:13 08/03/2026 |
| 111 | Millionero |
ADA/USDT | $0.2546 | $5,842,508 | 08:57:11 08/03/2026 |
| 112 | DigiFinex |
ADA/USDT | $0.2545 | $5,757,617 | 08:54:07 08/03/2026 |
| 113 |  CoinUp.io |
ADA/USDT | $0.2545 | $5,700,388 | 08:57:11 08/03/2026 |
| 114 |  KCEX |
ADA/USDT | $0.2544 | $5,636,737 | 08:57:15 08/03/2026 |
| 115 | Echobit |
ADA/USDT | $0.2546 | $5,415,198 | 08:57:12 08/03/2026 |
| 116 |  HTX |
ADA/USDT | $0.2544 | $5,356,144 | 08:59:54 08/03/2026 |
| 117 | CoinP |
ADA/USDT | $0.2544 | $5,326,800 | 09:00:16 08/03/2026 |
| 118 | YUBIT |
ADA/USDT | $0.2545 | $5,238,606 | 08:57:07 08/03/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2545 | $5,233,487 | 08:57:08 08/03/2026 |
| 120 | EagleX |
ADA/USDT | $0.2543 | $5,171,966 | 09:00:07 08/03/2026 |
| 121 | Bitget |
ADA/USDT | $0.2548 | $5,029,915 | 08:54:13 08/03/2026 |
| 122 | B2Z Exchange |
ADA/USDT | $0.2543 | $4,782,364 | 09:00:09 08/03/2026 |
| 123 | BITmarkets |
ADA/USDT | $0.2543 | $4,781,445 | 09:00:10 08/03/2026 |
| 124 | BTSE |
ADA/USDT | $0.2544 | $4,775,564 | 08:57:10 08/03/2026 |
| 125 |  Coinflare |
ADA/USDT | $0.2543 | $4,690,734 | 09:00:15 08/03/2026 |
| 126 | YEX |
ADA/USD | $0.2541 | $4,544,380 | 09:00:16 08/03/2026 |
| 127 | HTX |
ADA/USDT | $0.2543 | $4,482,594 | 08:57:16 08/03/2026 |
| 128 | Tapbit |
ADA/USDT | $0.2545 | $4,340,524 | 08:57:07 08/03/2026 |
| 129 | BitradeX |
ADA/USDT | $0.2547 | $4,254,901 | 08:54:10 08/03/2026 |
| 130 |  Bitcastle |
ADA/USDT | $0.2541 | $4,040,303 | 09:00:17 08/03/2026 |
| 131 | 4E |
ADA/USDT | $0.2541 | $3,999,720 | 09:00:24 08/03/2026 |
| 132 | B2Z Exchange |
ADA/USD | $0.2541 | $3,860,245 | 09:00:09 08/03/2026 |
| 133 | BITmarkets |
ADA/USD | $0.2541 | $3,859,920 | 09:00:10 08/03/2026 |
| 134 | Hotcoin |
ADA/USDT | $0.2547 | $3,754,322 | 08:54:23 08/03/2026 |
| 135 |  BloFin |
ADA/USDT | $0.2545 | $3,737,520 | 09:00:11 08/03/2026 |
| 136 | Binance |
ADA/USDC | $0.2546 | $3,616,271 | 08:56:54 08/03/2026 |
| 137 | YEX |
ADA/USDT | $0.2543 | $3,453,076 | 09:00:08 08/03/2026 |
| 138 | Biconomy.com |
ADA/USDT | $0.2538 | $3,405,000 | 08:42:12 08/03/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.2543 | $3,368,536 | 09:00:10 08/03/2026 |
| 140 | BloFin |
ADA/USDT | $0.2541 | $3,183,011 | 09:00:17 08/03/2026 |
| 141 |  Extended |
ADA/USD | $0.2540 | $3,148,570 | 09:03:16 08/03/2026 |
| 142 | OrangeX |
ADA/USDT | $0.2546 | $2,762,171 | 08:57:10 08/03/2026 |
| 143 | Phemex |
ADA/USDT | $0.2544 | $2,618,136 | 08:57:16 08/03/2026 |
| 144 |  Bitvavo |
ADA/EUR | $0.2552 | $2,613,339 | 08:57:11 08/03/2026 |
| 145 |  GroveX |
ADA/USDT | $0.2545 | $2,502,693 | 08:57:11 08/03/2026 |
| 146 |  Crypto.com Exchange |
ADA/USD | $0.2546 | $2,294,065 | 08:57:11 08/03/2026 |
| 147 |  HitBTC |
ADA/USDT | $0.2546 | $2,264,276 | 08:57:10 08/03/2026 |
| 148 |  Changelly PRO |
ADA/USDT | $0.2546 | $2,264,273 | 08:57:08 08/03/2026 |
| 149 |  BitTap |
ADA/USDT | $0.2541 | $2,255,254 | 09:00:25 08/03/2026 |
| 150 |  FMFW.io |
ADA/USD | $0.2544 | $2,244,987 | 09:00:07 08/03/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.2544 | $2,244,886 | 09:00:08 08/03/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2544 | $2,244,870 | 09:00:09 08/03/2026 |
| 153 | BingX |
ADA/USDT | $0.2545 | $2,188,116 | 08:57:10 08/03/2026 |
| 154 |  ApeX Omni |
ADA/USDT | $0.2545 | $2,186,177 | 09:03:15 08/03/2026 |
| 155 |  Hyperliquid |
ADA/USD | $0.2545 | $2,152,834 | 08:57:26 08/03/2026 |
| 156 |  AllinX |
ADA/USDT | $0.2545 | $2,119,827 | 09:00:10 08/03/2026 |
| 157 | MGBX |
ADA/USDT | $0.2544 | $2,118,261 | 09:00:09 08/03/2026 |
| 158 | Toobit |
ADA/USDT | $0.2546 | $2,114,212 | 08:57:09 08/03/2026 |
| 159 |  Kraken |
ADA/USD | $0.2545 | $2,057,725 | 08:59:56 08/03/2026 |
| 160 | Bybit |
ADA/USD | $0.2546 | $1,923,133 | 08:54:16 08/03/2026 |
| 161 | WhiteBIT |
ADA/USDC | $0.2546 | $1,881,046 | 08:57:10 08/03/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.2531 | $1,770,346 | 08:59:54 08/03/2026 |
| 163 | CoinUp.io |
ADA/USDT | $0.2543 | $1,767,868 | 08:57:19 08/03/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.2545 | $1,714,120 | 08:57:07 08/03/2026 |
| 165 |  Coinbase International Exchange |
ADA/USDC | $0.2543 | $1,562,317 | 09:03:15 08/03/2026 |
| 166 | BlockFin |
ADA/USDC | $0.2543 | $1,560,112 | 08:57:12 08/03/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.2543 | $1,536,423 | 09:00:14 08/03/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2543 | $1,459,476 | 09:00:10 08/03/2026 |
| 169 | Crypto.com Exchange |
ADA/USDT | $0.2546 | $1,430,051 | 08:57:11 08/03/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2545 | $1,414,616 | 09:00:09 08/03/2026 |
| 171 | TruBit Pro Exchange |
ADA/USDT | $0.2548 | $1,413,722 | 09:00:10 08/03/2026 |
| 172 |  Bibox |
ADA/USDT | $0.5994 | $1,361,801 | 09:00:11 08/03/2026 |
| 173 | GroveX |
ADA/FDUSD | $0.2537 | $1,356,738 | 08:57:11 08/03/2026 |
| 174 | Gate |
ADA/USDT | $0.2547 | $1,316,938 | 08:56:24 08/03/2026 |
| 175 | Crypto.com Exchange |
ADA/USD | $0.2545 | $1,249,258 | 08:57:24 08/03/2026 |
| 176 |  BiFinance |
ADA/USDT | $0.2546 | $1,243,830 | 08:57:09 08/03/2026 |
| 177 |  Dex-Trade |
ADA/USDT | $0.2545 | $1,085,383 | 08:57:11 08/03/2026 |
| 178 |  Bitfinex |
ADA/USDT | $0.2545 | $1,039,600 | 08:57:16 08/03/2026 |
| 179 | YEX |
ADA/USDC | $0.2540 | $1,011,076 | 09:00:16 08/03/2026 |
| 180 | Aivora Exchange |
ADA/USDT | $0.2544 | $1,000,037 | 09:00:11 08/03/2026 |
| 181 |  Azbit |
ADA/USDT | $0.2546 | $959,219 | 08:57:11 08/03/2026 |
| 182 | BitbabyExchange |
ADA/USDT | $0.2545 | $959,053 | 08:57:10 08/03/2026 |
| 183 | BloFin |
ADA/USDC | $0.2542 | $935,843 | 09:00:11 08/03/2026 |
| 184 | Toobit |
ADA/USDC | $0.2543 | $915,185 | 08:57:15 08/03/2026 |
| 185 | KCEX |
ADA/USDC | $0.2544 | $879,239 | 08:57:15 08/03/2026 |
| 186 | BitMart |
ADA/USDC | $0.2546 | $843,539 | 08:57:13 08/03/2026 |
| 187 |  Bitstamp by Robinhood |
ADA/USD | $0.2543 | $828,356 | 08:59:23 08/03/2026 |
| 188 |  LeveX |
ADA/USDT | $0.2542 | $827,690 | 09:00:15 08/03/2026 |
| 189 | Biconomy.com |
ADA/USDC | $0.2538 | $814,605 | 08:42:12 08/03/2026 |
| 190 | Bitget |
ADA/USD | $0.2544 | $813,897 | 08:54:16 08/03/2026 |
| 191 | Cofinex |
ADA/USD | $0.2544 | $813,269 | 09:00:17 08/03/2026 |
| 192 | WhiteBIT |
ADA/USD | $0.2545 | $812,805 | 08:57:10 08/03/2026 |
| 193 |  BigONE |
ADA/USDT | $0.2528 | $812,049 | 08:57:10 08/03/2026 |
| 194 |  PointPay |
ADA/USDT | $0.2546 | $794,450 | 08:57:07 08/03/2026 |
| 195 | B2Z Exchange |
ADA/USDC | $0.2543 | $785,850 | 09:00:09 08/03/2026 |
| 196 | BITmarkets |
ADA/USDC | $0.2543 | $785,796 | 09:00:10 08/03/2026 |
| 197 |  PrimeXBT |
ADA/USDT | $0.2542 | $780,578 | 09:03:16 08/03/2026 |
| 198 |  CoinEx |
ADA/USDT | $0.2543 | $756,422 | 08:59:53 08/03/2026 |
| 199 |  Bullish |
ADA/USDT | $0.2546 | $743,643 | 08:57:07 08/03/2026 |
| 200 | Bitrue |
ADA/USDT | $0.2546 | $732,426 | 08:57:07 08/03/2026 |
| 201 | Pionex |
ADA/BTC | $0.2538 | $729,952 | 08:57:07 08/03/2026 |
| 202 |  EXMO.ME |
ADA/USDT | $0.2542 | $728,816 | 09:00:11 08/03/2026 |
| 203 |  EXMO |
ADA/USDT | $0.2542 | $728,503 | 09:00:08 08/03/2026 |
| 204 | BitTap |
ADA/USDT | $0.2546 | $699,989 | 08:57:16 08/03/2026 |
| 205 | Bitrue |
SOL/ADA | $83.06 | $674,053 | 08:57:07 08/03/2026 |
| 206 | EasiCoin |
ADA/USDT | $0.2545 | $660,369 | 09:00:10 08/03/2026 |
| 207 | Millionero |
ADA/USDC | $0.2544 | $642,165 | 08:57:11 08/03/2026 |
| 208 | WhiteBIT |
ADA/TRY | $0.2550 | $637,559 | 08:57:10 08/03/2026 |
| 209 |  EdgeX |
ADA/USD | $0.2542 | $635,727 | 09:03:16 08/03/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.2540 | $633,937 | 09:00:15 08/03/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.2544 | $613,865 | 09:03:19 08/03/2026 |
| 212 | EXMO.ME |
ADA/USDC | $0.2543 | $593,351 | 09:00:11 08/03/2026 |
| 213 | EXMO |
ADA/USDC | $0.2543 | $593,345 | 09:00:08 08/03/2026 |
| 214 | Bitunix |
ADA/USD | $0.2543 | $582,968 | 08:57:15 08/03/2026 |
| 215 | Bitrue |
BNB/ADA | $619.94 | $542,168 | 08:57:07 08/03/2026 |
| 216 | Binance |
ADA/EUR | $0.2550 | $532,975 | 08:56:52 08/03/2026 |
| 217 | WHXEX |
ADA/USDC | $0.2543 | $523,413 | 09:00:09 08/03/2026 |
| 218 | MEXC |
ADA/USD | $0.2544 | $520,212 | 08:57:16 08/03/2026 |
| 219 | Koinbay |
ADA/USDC | $0.2543 | $519,119 | 09:00:16 08/03/2026 |
| 220 | EXMO |
ADA/USD | $0.2700 | $517,242 | 09:00:08 08/03/2026 |
| 221 |  CriptoSwaps |
ADA/USDT | $0.2542 | $517,064 | 09:00:10 08/03/2026 |
| 222 |  Niza.io |
ADA/USD | $0.2543 | $516,818 | 09:00:09 08/03/2026 |
| 223 | Binance |
ADA/TRY | $0.2550 | $510,372 | 08:56:52 08/03/2026 |
| 224 | KCEX |
ADA/USDT | $0.2545 | $493,083 | 08:57:08 08/03/2026 |
| 225 | BitbabyExchange |
ADA/USDC | $0.2543 | $489,091 | 08:57:16 08/03/2026 |
| 226 | Binance |
ADA/BTC | $0.2545 | $482,747 | 08:56:54 08/03/2026 |
| 227 | KuCoin |
ADA/USDC | $0.2547 | $480,627 | 08:56:53 08/03/2026 |
| 228 |  TGEX |
ADA/USDT | $0.2543 | $470,113 | 08:57:15 08/03/2026 |
| 229 | MEXC |
ADA/BTC | $0.2542 | $465,043 | 08:54:08 08/03/2026 |
| 230 | MEXC |
ADA/USDC | $0.2546 | $463,551 | 08:54:08 08/03/2026 |
| 231 |  Paribu |
ADA/TRY | $0.2553 | $462,317 | 09:02:53 08/03/2026 |
| 232 | AstralX |
ADA/USDT | $0.2540 | $459,339 | 09:00:15 08/03/2026 |
| 233 |  Nivex |
ADA/USDT | $0.2543 | $453,878 | 09:00:10 08/03/2026 |
| 234 | BYDFi |
ADA/USDT | $0.2546 | $441,004 | 08:54:07 08/03/2026 |
| 235 | Kraken |
ADA/EUR | $0.2550 | $433,003 | 08:59:56 08/03/2026 |
| 236 | Phemex |
ADA/USDC | $0.2543 | $431,611 | 08:57:16 08/03/2026 |
| 237 | Pionex |
ADA/BTC | $0.2543 | $426,927 | 08:57:17 08/03/2026 |
| 238 |  Bit2Me |
ADA/EUR | $0.2550 | $426,055 | 09:00:10 08/03/2026 |
| 239 | HitBTC |
ADA/USDT | $0.2544 | $423,151 | 08:57:15 08/03/2026 |
| 240 | Mandala Exchange |
ADA/USDT | $0.2544 | $423,124 | 09:00:15 08/03/2026 |
| 241 | Gleec BTC |
ADA/USDT | $0.2543 | $423,116 | 09:00:15 08/03/2026 |
| 242 |  BitDelta |
ADA/USDC | $0.2546 | $416,712 | 08:57:07 08/03/2026 |
| 243 | Bybit |
ADA/USDC | $0.2547 | $415,440 | 08:54:08 08/03/2026 |
| 244 |  Coinone |
ADA/KRW | $0.2531 | $407,976 | 08:54:11 08/03/2026 |
| 245 | Bit2Me |
ADA/USDC | $0.2543 | $397,249 | 09:00:10 08/03/2026 |
| 246 |  SunX |
ADA/USDT | $0.2544 | $395,249 | 09:03:17 08/03/2026 |
| 247 | Bitrue |
ADA/XRP | $0.2545 | $392,847 | 08:57:07 08/03/2026 |
| 248 |  Aster |
ADA/USDT | $0.2543 | $386,526 | 08:54:15 08/03/2026 |
| 249 | Paribu |
ADA/USDT | $0.2595 | $385,367 | 09:02:53 08/03/2026 |
| 250 | Bitrue |
TRX/ADA | $0.2869 | $374,963 | 08:57:07 08/03/2026 |
| 251 | Pionex |
ADA/ETH | $0.2543 | $370,325 | 08:57:17 08/03/2026 |
| 252 |  Binance TR |
ADA/TRY | $0.2550 | $354,320 | 08:57:08 08/03/2026 |
| 253 | Kraken |
ADA/USDT | $0.2539 | $346,879 | 08:59:24 08/03/2026 |
| 254 | Phemex |
ADA/USDC | $0.2545 | $345,362 | 08:57:08 08/03/2026 |
| 255 | Pionex |
ADA/ETH | $0.2545 | $343,015 | 08:57:07 08/03/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.2546 | $338,952 | 08:57:10 08/03/2026 |
| 257 | Hibt |
ADA/USDC | $0.2546 | $333,710 | 08:57:13 08/03/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.2546 | $325,233 | 08:57:07 08/03/2026 |
| 259 |  Backpack Exchange |
ADA/USDC | $0.2546 | $319,113 | 08:57:16 08/03/2026 |
| 260 | Cofinex |
ADA/USDC | $0.2545 | $317,963 | 09:00:17 08/03/2026 |
| 261 | WEEX |
ADA/USDC | $0.2546 | $316,767 | 08:57:11 08/03/2026 |
| 262 | ZKE |
ADA/USDC | $0.2543 | $314,048 | 09:00:10 08/03/2026 |
| 263 |  Coincall |
ADA/USD | $0.2544 | $312,364 | 09:03:16 08/03/2026 |
| 264 | Bitrue |
DOGE/ADA | $0.09004 | $312,081 | 08:57:07 08/03/2026 |
| 265 | Bitrue |
ADA/USD1 | $0.2544 | $310,717 | 08:57:07 08/03/2026 |
| 266 | Picol |
ADA/ETH | $0.2543 | $301,631 | 09:00:08 08/03/2026 |
| 267 |  Coinstore |
ADA/USDT | $0.2544 | $295,938 | 08:57:10 08/03/2026 |
| 268 | Azbit |
ADA/USDC | $0.2546 | $294,391 | 08:57:11 08/03/2026 |
| 269 | MEXC |
ADA/EUR | $0.2551 | $290,771 | 08:54:08 08/03/2026 |
| 270 |  BitMEX |
ADA/USD | $0.2541 | $286,494 | 08:57:20 08/03/2026 |
| 271 | SuperEx |
ADA/BTC | $0.2525 | $283,666 | 08:57:09 08/03/2026 |
| 272 | Coinflare |
ADA/USDT | $0.2543 | $276,758 | 09:00:08 08/03/2026 |
| 273 | KCEX |
ADA/USDC | $0.2546 | $262,590 | 08:57:08 08/03/2026 |
| 274 | BingX |
ADA/USDC | $0.2545 | $261,456 | 08:57:10 08/03/2026 |
| 275 | MEXC |
ADA/USDC | $0.2542 | $254,207 | 08:57:16 08/03/2026 |
| 276 | OKX |
ADA/USD | $0.2544 | $251,390 | 08:56:53 08/03/2026 |
| 277 | Binance |
ADA/ETH | $0.2545 | $251,092 | 08:56:52 08/03/2026 |
| 278 | YEX |
ADA/USDC | $0.2543 | $245,699 | 09:00:08 08/03/2026 |
| 279 |  Bitazza |
ADA/USDT | $0.2552 | $245,560 | 09:00:09 08/03/2026 |
| 280 |  Tebbit |
ADA/USDT | $0.2542 | $243,945 | 09:00:16 08/03/2026 |
| 281 | HTX |
ADA/USD | $0.2540 | $242,396 | 08:57:16 08/03/2026 |
| 282 | Binance |
ADA/JPY | $0.2543 | $242,040 | 08:56:52 08/03/2026 |
| 283 |  Deribit |
ADA/USDC | $0.2534 | $241,583 | 08:57:50 08/03/2026 |
| 284 | Gate |
ADA/USDT | $0.2545 | $238,290 | 08:54:51 08/03/2026 |
| 285 |  Blynex |
ADA/USDT | $0.2495 | $232,243 | 08:54:08 08/03/2026 |
| 286 |  IndoEx |
ADA/USDT | $0.2544 | $222,079 | 09:00:08 08/03/2026 |
| 287 | Coinbase Exchange |
ADA/EUR | $0.2548 | $214,788 | 08:56:58 08/03/2026 |
| 288 |  Ekbit |
ADA/USDT | $0.2541 | $203,359 | 09:00:16 08/03/2026 |
| 289 | Bitget |
ADA/USDC | $0.2549 | $199,552 | 08:54:13 08/03/2026 |
| 290 | AscendEX |
ADA/USD | $0.2542 | $195,178 | 08:54:08 08/03/2026 |
| 291 | CriptoSwaps |
ADA/ETH | $0.2541 | $190,139 | 09:00:10 08/03/2026 |
| 292 | Binance |
ADA/FDUSD | $0.2546 | $189,042 | 08:56:52 08/03/2026 |
| 293 |  LATOKEN |
ADA/USDT | $0.2551 | $181,941 | 08:54:11 08/03/2026 |
| 294 | Bitfinex |
ADA/USD | $0.2545 | $179,093 | 08:59:53 08/03/2026 |
| 295 | WhiteBIT |
ADA/EUR | $0.2546 | $172,842 | 08:57:10 08/03/2026 |
| 296 | BitbabyExchange |
ADA/USDC | $0.2546 | $163,375 | 08:57:10 08/03/2026 |
| 297 |  Lighter |
ADA/USDC | $0.2539 | $158,551 | 09:00:15 08/03/2026 |
| 298 | Coinbase Exchange |
ADA/GBP | $0.2546 | $155,954 | 08:56:33 08/03/2026 |
| 299 |  BtcTurk | Kripto |
ADA/TRY | $0.2553 | $150,829 | 08:59:23 08/03/2026 |
| 300 | UZX |
ADA/BTC | $0.2545 | $149,133 | 08:57:10 08/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 08/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $573,269,698 với tỷ giá $0.2541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.