Cardano ADA
Xếp hạng #14
15:19:00 23/09/2026
Giá Cardano (ADA)
$0.2560 4.27%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2561 | $1,464,893,953 | 15:00:09 23/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2561 | $1,261,961,181 | 15:00:17 23/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2560 | $410,092,939 | 15:00:16 23/09/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2557 | $388,072,336 | 14:57:17 23/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2556 | $369,496,787 | 14:54:17 23/09/2026 |
| 6 |  Pionex |
ADA/BTC | $0.2556 | $352,326,791 | 14:57:16 23/09/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2557 | $285,315,844 | 14:57:15 23/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2557 | $224,960,030 | 14:57:17 23/09/2026 |
| 9 |  KTX |
ADA/USDT | $0.2558 | $179,957,782 | 15:00:15 23/09/2026 |
| 10 |  Echobit |
ADA/USDT | $0.2558 | $161,417,248 | 14:57:16 23/09/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2557 | $150,192,981 | 14:57:16 23/09/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2563 | $139,271,194 | 15:00:16 23/09/2026 |
| 13 |  AstralX |
ADA/USDT | $0.2561 | $133,942,146 | 15:00:15 23/09/2026 |
| 14 |  Hibt |
ADA/USDT | $0.2560 | $125,551,800 | 14:57:24 23/09/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.2556 | $123,308,512 | 15:00:16 23/09/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.2560 | $121,816,871 | 15:00:17 23/09/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.2560 | $121,801,274 | 15:00:16 23/09/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2561 | $121,694,229 | 15:00:16 23/09/2026 |
| 19 |  Deepcoin |
ADA/USDT | $0.2556 | $121,057,149 | 14:57:10 23/09/2026 |
| 20 |  Bybit |
ADA/USDT | $0.2555 | $120,825,233 | 14:54:16 23/09/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2559 | $114,352,231 | 14:57:17 23/09/2026 |
| 22 |  CrypFine |
ADA/USDT | $0.2558 | $111,990,371 | 14:57:16 23/09/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.2558 | $109,208,397 | 14:57:16 23/09/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2560 | $97,164,758 | 15:00:16 23/09/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.2559 | $92,365,787 | 15:00:17 23/09/2026 |
| 26 |  EasiCoin |
ADA/USDT | $0.2561 | $89,001,065 | 15:00:17 23/09/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2558 | $88,632,989 | 14:57:16 23/09/2026 |
| 28 |  AIA Exchange |
ADA/USDT | $0.2563 | $78,592,534 | 15:00:10 23/09/2026 |
| 29 |  ASTX |
ADA/USDT | $0.2560 | $73,401,189 | 15:00:16 23/09/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2555 | $71,853,697 | 14:57:15 23/09/2026 |
| 31 | Binance |
ADA/USDT | $0.2558 | $70,657,974 | 14:56:42 23/09/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2562 | $65,534,255 | 15:00:15 23/09/2026 |
| 33 |  BitxEX |
ADA/USDT | $0.2563 | $64,605,599 | 15:00:11 23/09/2026 |
| 34 |  Bitbase |
ADA/USDT | $0.2559 | $60,015,803 | 14:57:18 23/09/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.2559 | $58,083,497 | 14:57:15 23/09/2026 |
| 36 |  Websea |
ADA/USDT | $0.2557 | $55,292,093 | 14:57:17 23/09/2026 |
| 37 |  WHXEX |
ADA/USDT | $0.2071 | $55,064,242 | 08:45:16 18/09/2026 |
| 38 |  Gate |
ADA/USDT | $0.2554 | $54,665,485 | 14:54:20 23/09/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2560 | $53,374,584 | 15:00:15 23/09/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2555 | $52,593,763 | 14:57:17 23/09/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2560 | $48,719,988 | 15:00:15 23/09/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2555 | $48,124,413 | 14:54:15 23/09/2026 |
| 43 |  OneBullEx |
ADA/USDT | $0.2561 | $46,124,156 | 15:00:15 23/09/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2560 | $42,496,239 | 15:00:15 23/09/2026 |
| 45 |  BVOX |
ADA/USDT | $0.2562 | $41,985,027 | 14:57:15 23/09/2026 |
| 46 | Deepcoin |
ADA/USDT | $0.2558 | $41,876,048 | 14:57:15 23/09/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.2560 | $40,835,325 | 15:00:15 23/09/2026 |
| 48 | Pionex |
ADA/USDT | $0.2557 | $40,104,914 | 14:57:08 23/09/2026 |
| 49 |  UZX |
ADA/USDT | $0.2559 | $36,558,465 | 14:51:07 23/09/2026 |
| 50 |  SuperEx |
ADA/USDT | $0.2557 | $36,549,475 | 15:00:09 23/09/2026 |
| 51 |  Coinbase Exchange |
ADA/USD | $0.2558 | $36,227,429 | 14:56:59 23/09/2026 |
| 52 |  Picol |
ADA/USDT | $0.2562 | $35,382,378 | 15:00:07 23/09/2026 |
| 53 | BTCC |
ADA/USDT | $0.2556 | $35,337,879 | 14:57:08 23/09/2026 |
| 54 | 4E |
ADA/USDT | $0.2562 | $34,987,467 | 15:00:09 23/09/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.2557 | $34,839,508 | 14:57:18 23/09/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.2557 | $34,609,373 | 14:57:09 23/09/2026 |
| 57 |  BlockFin |
ADA/USDT | $0.2559 | $32,678,160 | 15:00:15 23/09/2026 |
| 58 |  BiFinance |
ADA/USDT | $0.2558 | $32,641,812 | 14:57:11 23/09/2026 |
| 59 |  YEX |
ADA/USDT | $0.2285 | $30,702,105 | 08:57:16 19/09/2026 |
| 60 |  XT.COM |
ADA/USDT | $0.2557 | $27,186,887 | 14:57:13 23/09/2026 |
| 61 |  AEGET |
ADA/USDT | $0.2558 | $27,081,059 | 14:57:18 23/09/2026 |
| 62 |  BASEKX |
ADA/USDT | $0.2561 | $27,047,011 | 15:00:16 23/09/2026 |
| 63 | Toobit |
ADA/USDT | $0.2558 | $25,326,959 | 14:57:12 23/09/2026 |
| 64 | Pionex |
ADA/USDT | $0.2557 | $25,128,328 | 14:57:16 23/09/2026 |
| 65 | UZX |
ADA/USDT | $0.2559 | $25,108,439 | 14:57:16 23/09/2026 |
| 66 |  Ulink |
ADA/USDT | $0.2561 | $24,770,235 | 15:00:07 23/09/2026 |
| 67 |  KCEX |
ADA/USDT | $0.2559 | $24,684,174 | 14:57:15 23/09/2026 |
| 68 |  SunX |
ADA/USDT | $0.2563 | $24,484,334 | 15:00:12 23/09/2026 |
| 69 |  Bitvavo |
ADA/EUR | $0.2558 | $24,083,909 | 14:57:09 23/09/2026 |
| 70 | BVOX |
ADA/USDT | $0.2560 | $24,052,365 | 14:57:11 23/09/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2561 | $23,767,215 | 15:00:16 23/09/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2557 | $23,466,725 | 14:57:18 23/09/2026 |
| 73 | Ourbit |
ADA/USDT | $0.2560 | $23,098,146 | 14:51:10 23/09/2026 |
| 74 | BlockFin |
ADA/USDT | $0.2564 | $22,990,705 | 15:00:07 23/09/2026 |
| 75 | Batonex |
ADA/USDT | $0.2561 | $22,370,747 | 15:00:07 23/09/2026 |
| 76 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2558 | $22,056,331 | 15:03:50 23/09/2026 |
| 77 |  BitDelta |
ADA/USDT | $0.2562 | $21,689,548 | 15:00:12 23/09/2026 |
| 78 | BitradeX |
ADA/USDT | $0.2562 | $21,523,445 | 15:00:11 23/09/2026 |
| 79 | Gate |
ADA/USDT | $0.2560 | $21,356,567 | 14:56:24 23/09/2026 |
| 80 |  LBank |
ADA/USDT | $0.2558 | $21,090,196 | 14:57:16 23/09/2026 |
| 81 |  CoinP |
ADA/USDT | $0.2556 | $20,425,236 | 15:00:15 23/09/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2561 | $20,021,693 | 15:00:16 23/09/2026 |
| 83 | Binance |
ADA/USD | $0.2556 | $19,915,994 | 14:54:51 23/09/2026 |
| 84 | Binance |
ADA/USDC | $0.2554 | $19,657,518 | 14:54:17 23/09/2026 |
| 85 | Tapbit |
ADA/USDT | $0.2558 | $19,058,150 | 14:57:08 23/09/2026 |
| 86 | OrangeX |
ADA/USDT | $0.2557 | $18,975,717 | 14:57:08 23/09/2026 |
| 87 | WEEX |
ADA/USDT | $0.2557 | $18,132,626 | 14:57:08 23/09/2026 |
| 88 |  BitGW Exchange |
ADA/USDT | $0.2560 | $18,089,725 | 15:00:18 23/09/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.2557 | $17,857,143 | 14:57:15 23/09/2026 |
| 90 |  Gems Trade |
ADA/USDT | $0.2563 | $17,799,508 | 15:00:11 23/09/2026 |
| 91 |  OKX |
ADA/USDT | $0.2560 | $17,792,591 | 14:56:24 23/09/2026 |
| 92 |  Upbit |
ADA/KRW | $0.2534 | $17,303,585 | 14:56:53 23/09/2026 |
| 93 |  Kraken |
ADA/USD | $0.2560 | $16,432,963 | 14:59:55 23/09/2026 |
| 94 |  KuCoin |
ADA/USDT | $0.2556 | $15,891,787 | 14:57:19 23/09/2026 |
| 95 |  GroveX |
ADA/USDT | $0.2560 | $15,784,984 | 15:00:12 23/09/2026 |
| 96 |  Hyperliquid |
ADA/USDC | $0.2558 | $15,495,213 | 14:57:26 23/09/2026 |
| 97 |  Azbit |
ADA/USDT | $0.2557 | $15,475,297 | 14:57:11 23/09/2026 |
| 98 |  XXKK |
ADA/USDT | $0.2561 | $14,812,226 | 15:00:08 23/09/2026 |
| 99 | MEXC |
ADA/USDT | $0.2558 | $14,623,331 | 14:57:08 23/09/2026 |
| 100 |  BitMart |
ADA/USDT | $0.2559 | $14,419,757 | 15:03:16 23/09/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2564 | $14,414,419 | 14:59:53 23/09/2026 |
| 102 | Hibt |
ADA/USDT | $0.2559 | $14,109,388 | 14:51:08 23/09/2026 |
| 103 |  BloFin |
ADA/USDT | $0.2558 | $13,679,671 | 14:51:07 23/09/2026 |
| 104 | LBank |
ADA/USDT | $0.2558 | $11,846,411 | 14:57:09 23/09/2026 |
| 105 | Bybit |
ADA/USDT | $0.2557 | $11,668,085 | 14:54:11 23/09/2026 |
| 106 | CoinW |
ADA/USDT | $0.2558 | $11,612,955 | 14:57:11 23/09/2026 |
| 107 |  BingX |
ADA/USDT | $0.2557 | $11,451,546 | 14:57:17 23/09/2026 |
| 108 | Pionex |
ADA/ETH | $0.2556 | $11,417,909 | 14:57:16 23/09/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2559 | $11,036,526 | 14:57:12 23/09/2026 |
| 110 | Binance |
ADA/USDC | $0.2558 | $10,079,308 | 14:56:42 23/09/2026 |
| 111 | Biconomy.com |
ADA/USDC | $0.2557 | $9,380,696 | 14:57:09 23/09/2026 |
| 112 | YUBIT |
ADA/USDT | $0.2556 | $9,344,203 | 14:57:07 23/09/2026 |
| 113 |  OneEx |
ADA/USDT | $0.2561 | $8,607,411 | 15:00:10 23/09/2026 |
| 114 | Koinbay |
ADA/USDT | $0.2561 | $8,582,915 | 15:00:07 23/09/2026 |
| 115 | CoinP |
ADA/USDT | $0.2561 | $8,486,838 | 15:00:11 23/09/2026 |
| 116 | Blockfinex |
ADA/USDT | $0.2561 | $8,476,470 | 15:00:12 23/09/2026 |
| 117 | idax exchange |
ADA/USDT | $0.2561 | $8,442,273 | 15:00:09 23/09/2026 |
| 118 |  Kalshi |
ADA/USD | $0.2558 | $8,277,965 | 15:03:15 23/09/2026 |
| 119 | KuCoin |
ADA/USDT | $0.2558 | $7,994,858 | 14:57:23 23/09/2026 |
| 120 | YEX |
ADA/USD | $0.2282 | $7,896,666 | 08:57:16 19/09/2026 |
| 121 |  WOO X Pro |
ADA/USDT | $0.2560 | $7,711,575 | 15:00:16 23/09/2026 |
| 122 |  Coinbase International Exchange |
ADA/USDC | $0.2564 | $7,702,908 | 15:03:15 23/09/2026 |
| 123 | BlockFin |
ADA/USDC | $0.2560 | $7,660,500 | 15:00:07 23/09/2026 |
| 124 | Aivora Exchange |
ADA/USDT | $0.2563 | $7,567,110 | 15:00:11 23/09/2026 |
| 125 | DigiFinex |
ADA/USDT | $0.2556 | $7,509,309 | 14:57:11 23/09/2026 |
| 126 |  Feather Exchange |
ADA/USDT | $0.2562 | $7,458,675 | 15:00:07 23/09/2026 |
| 127 | ASTX |
ADA/USDT | $0.2562 | $7,078,836 | 15:00:10 23/09/2026 |
| 128 | AEGET |
ADA/USDT | $0.2559 | $7,068,444 | 14:57:12 23/09/2026 |
| 129 |  HTX |
ADA/USDT | $0.2562 | $6,891,253 | 14:51:16 23/09/2026 |
| 130 |  Crypto.com Exchange |
ADA/USD | $0.2559 | $6,789,663 | 14:57:11 23/09/2026 |
| 131 |  Bithumb |
ADA/KRW | $0.2540 | $6,785,298 | 14:59:54 23/09/2026 |
| 132 | BingX |
ADA/USDC | $0.2556 | $6,533,289 | 14:57:17 23/09/2026 |
| 133 | KTX |
ADA/USDT | $0.2562 | $6,521,619 | 15:00:09 23/09/2026 |
| 134 |  CoinUp.io |
ADA/USDT | $0.2559 | $6,348,392 | 14:51:08 23/09/2026 |
| 135 | Kraken |
ADA/EUR | $0.2563 | $6,345,703 | 14:59:24 23/09/2026 |
| 136 | Bitget |
ADA/USDT | $0.2558 | $6,239,766 | 14:53:56 23/09/2026 |
| 137 |  WhiteBIT |
ADA/USDT | $0.2558 | $6,171,955 | 14:57:11 23/09/2026 |
| 138 |  Bit2Me |
ADA/EUR | $0.2562 | $6,112,721 | 15:00:10 23/09/2026 |
| 139 | Phemex |
ADA/USDT | $0.2556 | $5,980,313 | 14:57:15 23/09/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2561 | $5,901,086 | 15:00:17 23/09/2026 |
| 141 |  Bitcastle |
ADA/USDT | $0.2559 | $5,606,367 | 15:00:18 23/09/2026 |
| 142 |  HitBTC |
ADA/USDT | $0.2561 | $5,455,614 | 14:54:10 23/09/2026 |
| 143 |  FMFW.io |
ADA/USD | $0.2561 | $5,455,472 | 14:57:08 23/09/2026 |
| 144 |  Mandala Exchange |
ADA/USDT | $0.2561 | $5,454,960 | 14:57:08 23/09/2026 |
| 145 |  Changelly |
ADA/USDT | $0.2560 | $5,454,814 | 15:00:14 23/09/2026 |
| 146 |  Gleec BTC |
ADA/USDT | $0.2560 | $5,454,733 | 15:00:08 23/09/2026 |
| 147 | Echobit |
ADA/USDT | $0.2557 | $5,448,491 | 14:57:12 23/09/2026 |
| 148 | YEX |
ADA/USDT | $0.2160 | $5,303,837 | 17:27:09 18/09/2026 |
| 149 |  CoinMy |
ADA/USDT | $0.2562 | $5,238,097 | 15:00:15 23/09/2026 |
| 150 |  NEX Exchange |
ADA/USDT | $0.2560 | $5,204,966 | 15:00:12 23/09/2026 |
| 151 |  ZKE |
ADA/USDT | $0.2561 | $5,065,364 | 15:00:10 23/09/2026 |
| 152 | BloFin |
ADA/USDC | $0.2560 | $4,568,239 | 14:51:07 23/09/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.2559 | $4,428,496 | 15:00:12 23/09/2026 |
| 154 |  B2Z Exchange |
ADA/USD | $0.2561 | $4,412,088 | 15:00:15 23/09/2026 |
| 155 |  BTSE |
ADA/USDT | $0.2555 | $4,406,659 | 14:57:15 23/09/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.2556 | $4,338,685 | 14:57:16 23/09/2026 |
| 157 |  BITmarkets |
ADA/USDT | $0.2561 | $4,278,231 | 15:00:15 23/09/2026 |
| 158 | BingX |
ADA/USD | $0.2556 | $4,176,153 | 14:57:17 23/09/2026 |
| 159 |  AlphaX |
ADA/USDT | $0.2578 | $4,131,778 | 15:00:07 23/09/2026 |
| 160 |  Niza.io |
ADA/USD | $0.2560 | $4,050,227 | 15:00:09 23/09/2026 |
| 161 | Crypto.com Exchange |
ADA/USDT | $0.2559 | $4,034,411 | 14:57:11 23/09/2026 |
| 162 | CZR Exchange |
ADA/USDT | $0.2562 | $3,923,506 | 15:00:11 23/09/2026 |
| 163 | Bitcastle |
ADA/USDT | $0.2562 | $3,871,579 | 15:00:13 23/09/2026 |
| 164 |  Grvt |
ADA/USDT | $0.2586 | $3,718,515 | 14:21:25 23/09/2026 |
| 165 |  BitKan |
ADA/USDT | $0.2563 | $3,528,683 | 15:00:08 23/09/2026 |
| 166 | BloFin |
ADA/USDT | $0.2557 | $3,499,555 | 14:48:16 23/09/2026 |
| 167 | AlphaX |
ADA/USDT | $0.2557 | $3,485,674 | 15:00:17 23/09/2026 |
| 168 |  Bitstamp by Robinhood |
ADA/USD | $0.2562 | $3,436,725 | 14:59:23 23/09/2026 |
| 169 | Bitbaby |
ADA/USDT | $0.2561 | $3,400,874 | 15:00:07 23/09/2026 |
| 170 |  Bitfinex |
ADA/USDT | $0.2560 | $3,367,599 | 14:57:16 23/09/2026 |
| 171 | Kraken |
ADA/USDT | $0.2560 | $2,842,383 | 14:59:24 23/09/2026 |
| 172 |  Bitunix |
ADA/USDT | $0.2557 | $2,730,619 | 14:57:08 23/09/2026 |
| 173 |  CRMClick |
ADA/USDT | $0.2559 | $2,705,674 | 15:00:11 23/09/2026 |
| 174 | HTX |
ADA/USDT | $0.2558 | $2,705,589 | 14:59:24 23/09/2026 |
| 175 | KCEX |
ADA/USDC | $0.2556 | $2,650,826 | 14:57:15 23/09/2026 |
| 176 | Bitbase |
ADA/USDT | $0.2559 | $2,643,020 | 14:57:11 23/09/2026 |
| 177 | Bitrue |
ADA/USDT | $0.2556 | $2,457,424 | 14:57:09 23/09/2026 |
| 178 | Hotcoin |
ADA/USDT | $0.2557 | $2,395,298 | 14:57:11 23/09/2026 |
| 179 | BingX |
ADA/USDT | $0.2553 | $2,355,667 | 14:57:07 23/09/2026 |
| 180 | Pionex |
ADA/BTC | $0.2558 | $2,324,977 | 14:57:08 23/09/2026 |
| 181 |  PointPay |
ADA/USDT | $0.2557 | $2,317,157 | 14:57:07 23/09/2026 |
| 182 | Bybit |
ADA/USD | $0.2555 | $2,314,262 | 14:54:16 23/09/2026 |
| 183 | Binance |
ADA/JPY | $0.2558 | $2,188,422 | 14:56:42 23/09/2026 |
| 184 | CoinUp.io |
ADA/USDT | $0.2556 | $2,165,935 | 14:51:16 23/09/2026 |
| 185 | Binance |
ADA/TRY | $0.2553 | $2,156,130 | 14:56:54 23/09/2026 |
| 186 | Toobit |
ADA/USDC | $0.2556 | $2,025,512 | 14:57:17 23/09/2026 |
| 187 |  LeveX |
ADA/USDT | $0.2560 | $2,010,368 | 15:00:15 23/09/2026 |
| 188 |  Paribu |
ADA/TRY | $0.2556 | $1,987,377 | 15:02:24 23/09/2026 |
| 189 | WhiteBIT |
ADA/WBT | $0.2560 | $1,951,450 | 14:57:11 23/09/2026 |
| 190 | Bitrue |
DOGE/ADA | $0.1008 | $1,927,462 | 14:57:09 23/09/2026 |
| 191 | Bitunix |
ADA/USD | $0.2555 | $1,914,853 | 14:57:16 23/09/2026 |
| 192 | Bitrue |
ADA/XRP | $0.2557 | $1,910,086 | 14:57:09 23/09/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2561 | $1,722,249 | 15:00:07 23/09/2026 |
| 194 | Bitrue |
SOL/ADA | $117.92 | $1,680,514 | 14:57:09 23/09/2026 |
| 195 | YEX |
ADA/USDC | $0.2284 | $1,676,610 | 08:57:16 19/09/2026 |
| 196 | Binance |
ADA/EUR | $0.2558 | $1,580,154 | 14:56:42 23/09/2026 |
| 197 |  Variational |
ADA/USDC | $0.2558 | $1,570,524 | 15:03:17 23/09/2026 |
| 198 |  BYDFi |
ADA/USDT | $0.2558 | $1,563,115 | 15:00:16 23/09/2026 |
| 199 | Niza.io |
ADA/EUR | $0.2562 | $1,558,804 | 15:00:09 23/09/2026 |
| 200 | Bitrue |
BNB/ADA | $787.95 | $1,493,637 | 14:57:09 23/09/2026 |
| 201 | Binance |
ADA/BTC | $0.2551 | $1,490,497 | 14:56:42 23/09/2026 |
| 202 | Phemex |
ADA/USDC | $0.2553 | $1,443,972 | 14:57:15 23/09/2026 |
| 203 | Crypto.com Exchange |
ADA/USD | $0.2621 | $1,426,994 | 11:33:17 23/09/2026 |
| 204 |  Revolut X |
ADA/EUR | $0.2562 | $1,403,014 | 15:00:11 23/09/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.2556 | $1,399,257 | 15:03:17 23/09/2026 |
| 206 | MGBX |
ADA/USDT | $0.2557 | $1,396,806 | 14:57:13 23/09/2026 |
| 207 | BYDFi |
ADA/USDT | $0.2561 | $1,332,943 | 15:00:16 23/09/2026 |
| 208 | KCEX |
ADA/USDT | $0.2560 | $1,331,973 | 14:57:12 23/09/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2563 | $1,323,876 | 15:00:08 23/09/2026 |
| 210 | BitTap |
ADA/USDT | $0.2563 | $1,315,688 | 15:00:08 23/09/2026 |
| 211 | WhiteBIT |
ADA/USDC | $0.2560 | $1,302,897 | 14:57:11 23/09/2026 |
| 212 |  MAX Exchange |
ADA/TWD | $0.2561 | $1,281,349 | 15:00:10 23/09/2026 |
| 213 | MEXC |
ADA/USD | $0.2555 | $1,246,729 | 14:57:16 23/09/2026 |
| 214 | Bitbaby |
ADA/USDC | $0.2560 | $1,237,139 | 15:00:16 23/09/2026 |
| 215 | Kraken |
ADA/USDC | $0.2559 | $1,225,210 | 14:59:55 23/09/2026 |
| 216 | idax exchange |
ADA/USDC | $0.2560 | $1,221,270 | 15:00:09 23/09/2026 |
| 217 | KuCoin |
ADA/USDC | $0.2559 | $1,209,116 | 14:57:23 23/09/2026 |
| 218 |  Binance TR |
ADA/TRY | $0.2553 | $1,193,506 | 14:57:11 23/09/2026 |
| 219 | Bit2Me |
ADA/USDC | $0.2562 | $1,178,987 | 15:00:10 23/09/2026 |
| 220 | TruBit Pro Exchange |
ADA/USDT | $0.2563 | $1,131,628 | 15:00:07 23/09/2026 |
| 221 | WEEX |
ADA/USDC | $0.2558 | $1,119,193 | 14:57:08 23/09/2026 |
| 222 |  Aster |
ADA/USDT | $0.2557 | $1,094,936 | 14:54:15 23/09/2026 |
| 223 | Bitbase |
ADA/USDC | $0.2556 | $1,083,950 | 14:57:18 23/09/2026 |
| 224 |  Coinstore |
ADA/USDT | $0.2560 | $1,068,595 | 15:00:13 23/09/2026 |
| 225 | Bitstamp by Robinhood |
ADA/EUR | $0.2558 | $1,058,279 | 14:59:53 23/09/2026 |
| 226 |  PrimeXBT |
ADA/USDT | $0.2559 | $1,026,991 | 15:03:16 23/09/2026 |
| 227 | AstralX |
ADA/USDT | $0.2562 | $1,005,987 | 15:00:07 23/09/2026 |
| 228 | Bitrue |
TRX/ADA | $0.3436 | $983,807 | 14:57:09 23/09/2026 |
| 229 |  Bitkub |
ADA/THB | $0.2557 | $969,674 | 14:57:09 23/09/2026 |
| 230 |  Coinone |
ADA/KRW | $0.2531 | $934,279 | 14:56:53 23/09/2026 |
| 231 | Hibt |
ADA/USDC | $0.2561 | $929,828 | 14:51:08 23/09/2026 |
| 232 | OneBullEx |
ADA/USDT | $0.2747 | $927,450 | 15:00:12 23/09/2026 |
| 233 |  Deribit |
ADA/USDC | $0.2571 | $925,452 | 13:31:07 23/09/2026 |
| 234 |  Lighter |
ADA/USDC | $0.2562 | $912,273 | 15:00:15 23/09/2026 |
| 235 | Revolut X |
ADA/USD | $0.2563 | $911,163 | 15:00:11 23/09/2026 |
| 236 | Bitrue |
ADA/RLUSD | $0.2556 | $907,189 | 14:57:09 23/09/2026 |
| 237 |  C-Patex |
ADA/USDT | $0.2558 | $873,495 | 14:57:08 23/09/2026 |
| 238 | Mandala Exchange |
ADA/USDT | $0.2558 | $867,725 | 15:00:24 23/09/2026 |
| 239 | Gleec BTC |
ADA/USDT | $0.2558 | $867,712 | 15:00:15 23/09/2026 |
| 240 | HitBTC |
ADA/USDT | $0.2555 | $867,590 | 14:54:15 23/09/2026 |
| 241 | Bitrue |
ADA/USD1 | $0.2556 | $853,538 | 14:57:09 23/09/2026 |
| 242 | Cofinex |
ADA/USDC | $0.2555 | $847,692 | 15:00:15 23/09/2026 |
| 243 | Bitget |
ADA/PERP | $0.2558 | $846,521 | 14:54:15 23/09/2026 |
| 244 | OKX |
ADA/USD | $0.2559 | $795,027 | 14:56:54 23/09/2026 |
| 245 | WhiteBIT |
ADA/TRY | $0.2550 | $794,416 | 14:57:11 23/09/2026 |
| 246 | Coinbase Exchange |
ADA/EUR | $0.2561 | $791,293 | 14:56:29 23/09/2026 |
| 247 |  Coincall |
ADA/USD | $0.2559 | $790,663 | 15:03:15 23/09/2026 |
| 248 | OKX |
ADA/EUR | $0.2562 | $758,143 | 14:56:24 23/09/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.2552 | $734,041 | 14:56:53 23/09/2026 |
| 250 | ZKE |
ADA/USDC | $0.2560 | $732,762 | 15:00:10 23/09/2026 |
| 251 |  BigONE |
ADA/USDT | $0.2567 | $724,974 | 14:57:08 23/09/2026 |
| 252 |  Bitbank |
ADA/JPY | $0.2557 | $717,255 | 14:57:07 23/09/2026 |
| 253 |  Extended |
ADA/USD | $0.2564 | $701,061 | 15:03:16 23/09/2026 |
| 254 | Niza.io |
ADA/USDT | $0.2562 | $700,180 | 15:00:09 23/09/2026 |
| 255 | Bitbase |
ADA/USDC | $0.2558 | $684,403 | 14:57:11 23/09/2026 |
| 256 | Binance |
ADA/FDUSD | $0.2558 | $680,356 | 14:56:42 23/09/2026 |
| 257 | Phemex |
ADA/USDC | $0.2557 | $650,675 | 14:57:12 23/09/2026 |
| 258 | KCEX |
ADA/USDC | $0.2558 | $631,277 | 14:57:12 23/09/2026 |
| 259 | SuperEx |
ADA/BTC | $0.2533 | $627,571 | 15:00:09 23/09/2026 |
| 260 |  BitoPro |
ADA/TWD | $0.2562 | $627,332 | 15:00:10 23/09/2026 |
| 261 | EasiCoin |
ADA/USDC | $0.2561 | $569,807 | 15:00:07 23/09/2026 |
| 262 | Bitunix |
ADA/USDC | $0.2556 | $562,903 | 14:57:16 23/09/2026 |
| 263 | Bitfinex |
ADA/USDT | $0.2559 | $562,527 | 14:59:24 23/09/2026 |
| 264 | Bybit |
ADA/USDC | $0.2559 | $556,939 | 14:54:11 23/09/2026 |
| 265 |  IndoEx |
ADA/USDT | $0.2559 | $535,779 | 14:57:10 23/09/2026 |
| 266 | Coinbase Exchange |
ADA/GBP | $0.2559 | $516,188 | 14:56:59 23/09/2026 |
| 267 | Biconomy.com |
ADA/USD1 | $0.2557 | $487,015 | 14:57:09 23/09/2026 |
| 268 | Binance |
ADA/BRL | $0.2566 | $486,564 | 14:56:42 23/09/2026 |
| 269 | OKX |
ADA/USDC | $0.2563 | $480,538 | 14:56:24 23/09/2026 |
| 270 | Bitfinex |
ADA/USD | $0.2559 | $479,586 | 14:59:24 23/09/2026 |
| 271 |  ICRYPEX |
ADA/USDT | $0.2570 | $447,369 | 15:00:09 23/09/2026 |
| 272 | YEX |
ADA/USDC | $0.2161 | $441,776 | 17:27:09 18/09/2026 |
| 273 |  CoinCola |
ADA/USDT | $0.2562 | $430,618 | 15:00:07 23/09/2026 |
| 274 |  CoinEx |
ADA/USDT | $0.2561 | $430,046 | 15:02:53 23/09/2026 |
| 275 | Bitget |
ADA/USDC | $0.2559 | $429,603 | 14:53:56 23/09/2026 |
| 276 |  Minswap v2 |
ADA/NIGHT | $0.2560 | $424,412 | 14:58:15 23/09/2026 |
| 277 |  KoinBX |
ADA/BTC | $0.2559 | $418,254 | 15:00:15 23/09/2026 |
| 278 | Revolut X |
ADA/GBP | $0.2562 | $409,758 | 15:00:11 23/09/2026 |
| 279 | BtcTurk | Kripto |
ADA/USDT | $0.2560 | $409,681 | 14:56:53 23/09/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2557 | $399,822 | 14:51:29 23/09/2026 |
| 281 | CoinTR |
ADA/TRY | $0.2557 | $398,806 | 15:00:08 23/09/2026 |
| 282 |  Binance TH |
ADA/USDT | $0.2559 | $397,595 | 14:57:12 23/09/2026 |
| 283 |  Backpack Exchange |
ADA/USDC | $0.2556 | $394,374 | 14:57:15 23/09/2026 |
| 284 | KoinBX |
ADA/USDT | $0.2561 | $393,103 | 15:00:15 23/09/2026 |
| 285 | KoinBX |
ADA/ETH | $0.2557 | $388,848 | 15:00:15 23/09/2026 |
| 286 |  Bybit EU |
ADA/USDC | $0.2556 | $385,212 | 14:57:09 23/09/2026 |
| 287 | Cofinex |
ADA/USD | $0.1976 | $377,670 | 14:39:15 17/09/2026 |
| 288 | XT.COM |
ADA/XT | $0.2555 | $375,623 | 14:57:13 23/09/2026 |
| 289 |  Flipster |
ADA/USDT | $0.2578 | $374,476 | 15:00:16 23/09/2026 |
| 290 | UZX |
ADA/BTC | $0.2550 | $371,589 | 14:51:07 23/09/2026 |
| 291 |  EdgeX |
ADA/USDC | $0.2560 | $371,379 | 15:03:15 23/09/2026 |
| 292 |  XBO.com |
ADA/USDT | $0.2563 | $360,763 | 15:00:07 23/09/2026 |
| 293 |  ApeX Omni |
ADA/USDT | $0.2561 | $360,175 | 15:03:17 23/09/2026 |
| 294 | Kraken |
ADA/GBP | $0.2558 | $351,507 | 14:59:24 23/09/2026 |
| 295 |  SunX |
ADA/USDT | $0.2173 | $343,167 | 15:03:16 23/09/2026 |
| 296 |  Binance.US |
ADA/USD | $0.2558 | $316,664 | 14:59:23 23/09/2026 |
| 297 | Pionex |
ADA/ETH | $0.2556 | $305,521 | 14:57:08 23/09/2026 |
| 298 |  Koinpark |
ADA/INR | $0.2712 | $298,741 | 15:00:07 23/09/2026 |
| 299 | SunX |
ADA/USDT | $0.2561 | $294,419 | 15:00:19 23/09/2026 |
| 300 | Gate |
ADA/USDT | $0.2558 | $294,408 | 14:54:50 23/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 23/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,464,893,953 với tỷ giá $0.2561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.