Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,213,267,887,234 Khối lượng (24h): $99,005,544,338 Thị phần: BTC: 57.9%, ETH: 10.1%
Cardano (ADA)Cardano ADA
Xếp hạng #11 23:44:00 24/02/2026
Giá Cardano (ADA)
$0.2611 -2.32%
0.000004076 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2547 Cao: $0.2726

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2595 $643,892,353 23:00:11 24/02/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.2595 $200,315,092 23:00:07 24/02/2026
3 Koinbay Koinbay ADA/USDT $0.9056 $191,522,107 22:57:15 24/02/2026
4 Binance Binance ADA/USDT $0.2590 $167,892,895 22:54:16 24/02/2026
5 OrangeX OrangeX ADA/USDT $0.2592 $126,476,419 22:57:15 24/02/2026
6 Batonex Batonex ADA/USDT $0.2597 $111,813,330 23:00:16 24/02/2026
7 CoinW CoinW ADA/USDT $0.2594 $105,162,183 22:57:17 24/02/2026
8 KTX KTX ADA/USDT $0.2596 $103,841,392 23:00:15 24/02/2026
9 Ju.com Ju.com ADA/USDT $0.2595 $86,915,321 23:00:22 24/02/2026
10 IBIT Global IBIT Global ADA/USDT $0.2596 $83,659,300 23:00:17 24/02/2026
11 BVOX BVOX ADA/USDT $0.2594 $83,293,594 22:57:15 24/02/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2597 $79,915,488 23:00:15 24/02/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.2598 $77,267,753 23:00:13 24/02/2026
14 Toobit Toobit ADA/USDT $0.2593 $63,315,750 22:57:15 24/02/2026
15 Hibt Hibt ADA/USDT $0.2595 $61,342,712 22:57:28 24/02/2026
16 WHXEX WHXEX ADA/USDT $0.2596 $58,671,846 23:00:16 24/02/2026
17 Bybit Bybit ADA/USDT $0.2590 $56,412,641 22:54:16 24/02/2026
18 BiKing BiKing ADA/USDT $0.2595 $51,389,288 23:00:17 24/02/2026
19 OKX OKX ADA/USDT $0.2594 $50,305,265 22:56:01 24/02/2026
20 WhiteBIT WhiteBIT ADA/USDT $0.2593 $49,198,446 22:54:15 24/02/2026
21 BTSE BTSE ADA/USDT $0.2593 $48,456,230 22:57:15 24/02/2026
22 B2Z Exchange B2Z Exchange ADA/USD $0.2598 $45,861,065 23:00:16 24/02/2026
23 BITmarkets BITmarkets ADA/USDT $0.2596 $45,832,963 23:00:16 24/02/2026
24 BlockFin BlockFin ADA/USDT $0.2596 $44,731,479 23:00:15 24/02/2026
25 OneBullEx OneBullEx ADA/USDT $0.2615 $43,986,904 23:03:10 24/02/2026
26 Gate Gate ADA/USDT $0.2595 $42,449,593 22:48:19 24/02/2026
27 EasiCoin EasiCoin ADA/USDT $0.2595 $40,923,727 23:00:16 24/02/2026
28 Tapbit Tapbit ADA/USDT $0.2593 $40,150,095 22:57:15 24/02/2026
29 BitradeX BitradeX ADA/USDT $0.2591 $39,200,371 22:51:15 24/02/2026
30 BitMart BitMart ADA/USDT $0.2592 $36,988,849 22:57:16 24/02/2026
31 Hotcoin Hotcoin ADA/USDT $0.2592 $36,199,684 22:57:20 24/02/2026
32 Ekbit Ekbit ADA/USDT $0.2597 $35,766,968 23:00:16 24/02/2026
33 ASTX ASTX ADA/USDT $0.2596 $35,020,340 23:00:15 24/02/2026
34 Deepcoin Deepcoin ADA/USDT $0.2593 $34,168,245 22:57:15 24/02/2026
35 AscendEX AscendEX ADA/USDT $0.2596 $33,321,929 22:54:07 24/02/2026
36 Zoomex Zoomex ADA/USDT $0.2594 $27,956,739 22:57:15 24/02/2026
37 KuCoin KuCoin ADA/USDT $0.2594 $27,027,705 22:54:19 24/02/2026
38 Echobit Echobit ADA/USDT $0.2593 $26,827,241 22:57:16 24/02/2026
39 Bitget Bitget ADA/USDT $0.2590 $26,747,492 22:54:15 24/02/2026
40 Cofinex Cofinex ADA/USDT $0.2596 $26,722,579 23:00:17 24/02/2026
41 Binance Binance ADA/USDT $0.2596 $26,522,305 22:56:42 24/02/2026
42 Websea Websea ADA/USDT $0.2595 $25,225,787 23:00:17 24/02/2026
43 Coinlocally Coinlocally ADA/USDT $0.2592 $24,238,137 22:51:17 24/02/2026
44 MGBX MGBX ADA/USDT $0.2595 $23,779,809 23:00:16 24/02/2026
45 YEX YEX ADA/USDT $0.2596 $23,197,153 23:00:16 24/02/2026
46 NovaEx NovaEx ADA/USDT $0.2597 $21,419,764 23:00:16 24/02/2026
47 LBank LBank ADA/USDT $0.2593 $20,896,245 22:57:16 24/02/2026
48 AstralX AstralX ADA/USDT $0.2598 $20,569,128 23:00:15 24/02/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.2592 $20,297,054 22:57:15 24/02/2026
50 CoinP CoinP ADA/USDT $0.2594 $19,657,665 23:00:15 24/02/2026
51 WEEX WEEX ADA/USDT $0.2594 $18,832,193 22:57:09 24/02/2026
52 Batonex Batonex ADA/USDT $0.2598 $18,265,481 23:00:12 24/02/2026
53 WEEX WEEX ADA/USDT $0.2593 $18,075,354 22:57:17 24/02/2026
54 WhiteBIT WhiteBIT ADA/USDT $0.2595 $17,452,189 22:57:07 24/02/2026
55 Pionex Pionex ADA/USDT $0.2594 $17,369,809 22:57:08 24/02/2026
56 BVOX BVOX ADA/USDT $0.2594 $17,199,184 22:57:10 24/02/2026
57 Pionex Pionex ADA/USDT $0.2592 $16,474,128 22:57:17 24/02/2026
58 Picol Picol ADA/USDT $0.2598 $15,315,563 23:00:11 24/02/2026
59 ICRYPEX ICRYPEX ADA/USDT $0.2600 $15,175,443 23:00:13 24/02/2026
60 UZX UZX ADA/USDT $0.2594 $13,777,492 22:57:10 24/02/2026
61 SuperEx SuperEx ADA/USDT $0.2601 $13,775,127 23:00:13 24/02/2026
62 Binance Binance ADA/USD $0.2592 $13,541,819 22:54:50 24/02/2026
63 Bitop Bitop ADA/USDT $0.2594 $13,525,015 23:00:16 24/02/2026
64 BTCC BTCC ADA/USDT $0.2594 $13,246,227 22:57:16 24/02/2026
65 VOOX Exchange VOOX Exchange ADA/USDT $0.2591 $13,206,463 22:57:18 24/02/2026
66 4E 4E ADA/USDT $0.2595 $13,134,923 22:48:07 24/02/2026
67 BingX BingX ADA/USDT $0.2591 $12,895,106 22:57:18 24/02/2026
68 EagleX EagleX ADA/USDT $0.2595 $12,627,894 23:00:15 24/02/2026
69 Bitrue Bitrue ADA/USDT $0.2593 $12,593,921 22:57:17 24/02/2026
70 UZX UZX ADA/USDT $0.2593 $12,578,730 22:57:15 24/02/2026
71 Binance Binance ADA/USDC $0.2591 $12,406,653 22:54:16 24/02/2026
72 Dmex Dmex ADA/USD $0.2617 $12,298,581 23:03:45 24/02/2026
73 BlockFin BlockFin ADA/USDT $0.2598 $12,194,970 23:00:07 24/02/2026
74 CrypFine CrypFine ADA/USDT $0.2595 $11,994,038 22:57:16 24/02/2026
75 CoinW CoinW ADA/USDT $0.2594 $11,941,145 22:57:07 24/02/2026
76 WHXEX WHXEX ADA/USDT $0.2597 $11,528,456 23:00:13 24/02/2026
77 Koinbay Koinbay ADA/USDT $0.2597 $11,512,675 23:00:11 24/02/2026
78 MEXC MEXC ADA/USDT $0.2593 $11,158,511 22:51:07 24/02/2026
79 DigiFinex DigiFinex ADA/USDT $0.2593 $11,033,720 22:57:15 24/02/2026
80 Ourbit Ourbit ADA/USDT $0.2593 $10,902,371 22:57:16 24/02/2026
81 HTX HTX ADA/USDT $0.2591 $10,764,002 22:57:16 24/02/2026
82 CRMClick CRMClick ADA/USDT $0.2594 $10,747,398 23:00:15 24/02/2026
83 Coinbase Exchange Coinbase Exchange ADA/USD $0.2596 $10,470,052 22:56:29 24/02/2026
84 YUBIT YUBIT ADA/USDT $0.2591 $10,409,136 22:57:15 24/02/2026
85 XXKK XXKK ADA/USDT $0.2643 $10,230,777 23:00:11 24/02/2026
86 Aivora Exchange Aivora Exchange ADA/USDT $0.2595 $10,015,905 23:00:16 24/02/2026
87 BitbabyExchange BitbabyExchange ADA/USDT $0.2592 $10,012,653 22:51:16 24/02/2026
88 Millionero Millionero ADA/USDT $0.2595 $9,970,711 23:00:15 24/02/2026
89 AscendEX AscendEX ADA/USDT $0.2590 $9,770,693 22:54:16 24/02/2026
90 Deepcoin Deepcoin ADA/USDT $0.2595 $9,176,915 22:57:13 24/02/2026
91 KuCoin KuCoin ADA/USDT $0.2593 $9,003,770 22:55:23 24/02/2026
92 SunX SunX ADA/USDT $0.2598 $8,936,636 23:00:07 24/02/2026
93 Ourbit Ourbit ADA/USDT $0.2596 $8,496,121 22:57:07 24/02/2026
94 LBank LBank ADA/USDT $0.2593 $8,111,647 22:57:11 24/02/2026
95 Biconomy.com Biconomy.com ADA/USDT $0.2591 $8,087,173 22:57:15 24/02/2026
96 BitxEX BitxEX ADA/USDT $0.2598 $7,938,842 23:00:12 24/02/2026
97 ASTX ASTX ADA/USDT $0.2598 $7,927,690 23:00:10 24/02/2026
98 XT.COM XT.COM ADA/USDT $0.2594 $7,872,674 22:57:10 24/02/2026
99 HTX HTX ADA/USDT $0.2597 $7,541,159 22:59:54 24/02/2026
100 CRMClick CRMClick ADA/USDT $0.2597 $7,537,123 23:00:12 24/02/2026
101 KCEX KCEX ADA/USDT $0.2593 $7,361,349 22:57:15 24/02/2026
102 BloFin BloFin ADA/USDT $0.2599 $7,320,248 23:00:10 24/02/2026
103 BitGW Exchange BitGW Exchange ADA/USDT $0.2594 $7,314,441 22:54:11 24/02/2026
104 Gems Trade Gems Trade ADA/USDT $0.2595 $7,013,692 22:54:13 24/02/2026
105 Poloniex Poloniex ADA/USDT $0.2596 $7,003,265 22:53:53 24/02/2026
106 OKX OKX ADA/USDT $0.2596 $7,001,603 22:56:23 24/02/2026
107 ZKE ZKE ADA/USDT $0.2597 $6,916,369 23:00:09 24/02/2026
108 NovaEx NovaEx ADA/USD $0.2596 $6,778,557 23:00:16 24/02/2026
109 CrypFine CrypFine ADA/USDT $0.2597 $6,758,728 23:00:10 24/02/2026
110 AstralX AstralX ADA/USDT $0.2595 $6,679,556 23:00:16 24/02/2026
111 Upbit Upbit ADA/KRW $0.2651 $6,666,031 22:56:54 24/02/2026
112 GroveX GroveX ADA/USDT $0.2594 $6,552,996 23:00:07 24/02/2026
113 Grvt Grvt ADA/USDT $0.2596 $6,323,556 22:51:41 24/02/2026
114 Hibt Hibt ADA/USDT $0.2593 $6,303,318 22:57:09 24/02/2026
115 Extended Extended ADA/USD $0.2615 $6,277,392 23:03:16 24/02/2026
116 DigiFinex DigiFinex ADA/USDT $0.2594 $6,210,275 22:54:11 24/02/2026
117 CoinP CoinP ADA/USDT $0.2598 $5,977,446 23:00:07 24/02/2026
118 Millionero Millionero ADA/USDT $0.2598 $5,918,061 23:00:11 24/02/2026
119 BitMart BitMart ADA/USDT $0.2592 $5,797,966 22:57:09 24/02/2026
120 Hotcoin Hotcoin ADA/USDT $0.2599 $5,595,758 22:57:42 24/02/2026
121 Phemex Phemex ADA/USDT $0.2594 $5,452,741 22:57:11 24/02/2026
122 Binance Binance ADA/USDC $0.2596 $5,416,118 22:56:42 24/02/2026
123 OneEx OneEx ADA/USDT $0.2598 $5,404,203 23:00:13 24/02/2026
124 YUBIT YUBIT ADA/USDT $0.2593 $5,358,294 22:57:10 24/02/2026
125 Hyperliquid Hyperliquid ADA/USD $0.2593 $5,146,773 22:57:26 24/02/2026
126 YEX YEX ADA/USD $0.2596 $5,099,013 23:00:16 24/02/2026
127 EagleX EagleX ADA/USDT $0.2597 $5,097,794 23:00:10 24/02/2026
128 Coinflare Coinflare ADA/USDT $0.2597 $5,056,623 23:00:15 24/02/2026
129 Phemex Phemex ADA/USDT $0.2592 $4,898,943 22:57:15 24/02/2026
130 Biconomy.com Biconomy.com ADA/USDT $0.2590 $4,820,389 22:45:12 24/02/2026
131 Tapbit Tapbit ADA/USDT $0.2594 $4,729,161 22:57:07 24/02/2026
132 Echobit Echobit ADA/USDT $0.2595 $4,330,695 22:57:12 24/02/2026
133 BlockFin BlockFin ADA/USDC $0.2595 $4,287,250 23:00:07 24/02/2026
134 BitradeX BitradeX ADA/USDT $0.2598 $4,118,708 23:00:11 24/02/2026
135 Bybit Bybit ADA/USDT $0.2596 $3,837,719 22:54:08 24/02/2026
136 Bitget Bitget ADA/USDT $0.2597 $3,705,797 22:54:07 24/02/2026
137 Bitvavo Bitvavo ADA/EUR $0.2596 $3,644,251 22:57:13 24/02/2026
138 CoinUp.io CoinUp.io ADA/USDT $0.2593 $3,576,638 22:57:12 24/02/2026
139 BloFin BloFin ADA/USDT $0.2595 $3,548,813 22:57:16 24/02/2026
140 GroveX GroveX ADA/FDUSD $0.2597 $3,539,985 23:00:07 24/02/2026
141 HitBTC HitBTC ADA/USDT $0.2593 $3,522,350 22:54:11 24/02/2026
142 BitTap BitTap ADA/USDT $0.2596 $3,520,994 23:00:17 24/02/2026
143 OrangeX OrangeX ADA/USDT $0.2594 $3,506,013 22:57:07 24/02/2026
144 Coinlocally Coinlocally ADA/USDT $0.2598 $3,489,522 23:00:11 24/02/2026
145 Bybit Bybit ADA/USD $0.2592 $3,468,549 22:54:16 24/02/2026
146 FMFW.io FMFW.io ADA/USD $0.2595 $3,461,190 22:57:07 24/02/2026
147 Mandala Exchange Mandala Exchange ADA/USDT $0.2595 $3,426,174 23:00:15 24/02/2026
148 Changelly PRO Changelly PRO ADA/USDT $0.2595 $3,426,174 23:00:15 24/02/2026
149 Gleec BTC Gleec BTC ADA/USDT $0.2595 $3,425,986 23:00:12 24/02/2026
150 YEX YEX ADA/USDT $0.2597 $3,378,468 23:00:12 24/02/2026
151 Bitcastle Bitcastle ADA/USDT $0.2596 $3,211,349 23:00:18 24/02/2026
152 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2594 $3,022,900 22:57:09 24/02/2026
153 Kraken Kraken ADA/USD $0.2597 $3,020,546 22:59:24 24/02/2026
154 PrimeXBT PrimeXBT ADA/USDT $0.2619 $2,735,235 23:03:15 24/02/2026
155 ApeX Omni ApeX Omni ADA/USDT $0.2614 $2,726,506 23:03:15 24/02/2026
156 BTCC BTCC ADA/USDT $0.2596 $2,652,634 22:57:12 24/02/2026
157 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2596 $2,623,190 23:00:15 24/02/2026
158 Gate Gate ADA/USDT $0.2595 $2,612,351 22:56:54 24/02/2026
159 BloFin BloFin ADA/USDC $0.2592 $2,564,207 22:57:11 24/02/2026
160 Bithumb Bithumb ADA/KRW $0.2650 $2,433,061 22:59:54 24/02/2026
161 Toobit Toobit ADA/USDT $0.2594 $2,384,929 22:57:08 24/02/2026
162 Bullish Bullish ADA/USDT $0.2596 $2,300,213 23:00:10 24/02/2026
163 MGBX MGBX ADA/USDT $0.2597 $2,272,371 23:00:08 24/02/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2596 $2,126,159 22:59:53 24/02/2026
165 BingX BingX ADA/USDT $0.2593 $2,026,628 22:57:09 24/02/2026
166 KCEX KCEX ADA/USDC $0.2593 $1,868,486 22:57:15 24/02/2026
167 Bitunix Bitunix ADA/USDT $0.2593 $1,775,743 22:57:11 24/02/2026
168 WhiteBIT WhiteBIT ADA/USDC $0.2597 $1,728,507 22:57:07 24/02/2026
169 BigONE BigONE ADA/USDT $0.2607 $1,665,170 22:54:11 24/02/2026
170 MEXC MEXC ADA/USD $0.2590 $1,660,837 22:54:16 24/02/2026
171 AllinX AllinX ADA/USDT $0.2595 $1,586,905 23:00:10 24/02/2026
172 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2594 $1,584,454 22:57:09 24/02/2026
173 BitKan BitKan ADA/USDT $0.2597 $1,560,267 23:00:13 24/02/2026
174 Bitcastle Bitcastle ADA/USDT $0.2598 $1,545,226 23:00:13 24/02/2026
175 Toobit Toobit ADA/USDC $0.2590 $1,468,422 22:54:15 24/02/2026
176 CZR Exchange CZR Exchange ADA/USDT $0.2596 $1,466,299 23:00:07 24/02/2026
177 Bitrue Bitrue SOL/ADA $77.19 $1,446,554 22:57:08 24/02/2026
178 Cofinex Cofinex ADA/USD $0.2595 $1,369,592 23:00:17 24/02/2026
179 Bitget Bitget ADA/USD $0.2592 $1,368,055 22:54:15 24/02/2026
180 Bibox Bibox ADA/USDT $0.5994 $1,361,874 23:00:11 24/02/2026
181 Azbit Azbit ADA/USDT $0.2596 $1,343,000 22:57:07 24/02/2026
182 Biconomy.com Biconomy.com ADA/USDC $0.2590 $1,342,440 22:45:12 24/02/2026
183 Dex-Trade Dex-Trade ADA/USDT $0.2596 $1,300,203 22:54:07 24/02/2026
184 YEX YEX ADA/USDC $0.2595 $1,262,074 23:00:16 24/02/2026
185 CoinEx CoinEx ADA/USDT $0.2596 $1,254,161 22:59:23 24/02/2026
186 Aivora Exchange Aivora Exchange ADA/USDT $0.2597 $1,218,566 23:00:12 24/02/2026
187 Bitrue Bitrue BNB/ADA $585.52 $1,217,725 22:57:08 24/02/2026
188 BitbabyExchange BitbabyExchange ADA/USDT $0.2595 $1,213,209 22:51:10 24/02/2026
189 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2598 $1,188,089 23:00:10 24/02/2026
190 Kraken Kraken ADA/EUR $0.2594 $1,136,054 22:59:24 24/02/2026
191 CoinUp.io CoinUp.io ADA/USDT $0.2593 $1,115,072 22:57:19 24/02/2026
192 Bit2Me Bit2Me ADA/EUR $0.2598 $1,113,360 23:00:12 24/02/2026
193 B2Z Exchange B2Z Exchange ADA/USD $0.2598 $1,082,814 23:00:12 24/02/2026
194 BITmarkets BITmarkets ADA/USD $0.2598 $1,082,814 23:00:08 24/02/2026
195 Bitfinex Bitfinex ADA/USDT $0.2594 $1,068,522 22:57:16 24/02/2026
196 BiFinance BiFinance ADA/USDT $0.2594 $1,062,384 22:57:23 24/02/2026
197 KCEX KCEX ADA/USDT $0.2596 $1,054,961 22:57:11 24/02/2026
198 WhiteBIT WhiteBIT ADA/TRY $0.2593 $1,038,036 22:57:07 24/02/2026
199 Azbit Azbit ADA/USDC $0.2597 $969,913 22:57:07 24/02/2026
200 Bitunix Bitunix ADA/USD $0.2592 $941,155 22:57:15 24/02/2026
201 LeveX LeveX ADA/USDT $0.2596 $919,373 23:00:15 24/02/2026
202 Bitrue Bitrue ADA/USDT $0.2592 $882,196 22:57:08 24/02/2026
203 WhiteBIT WhiteBIT ADA/USD $0.2595 $872,386 22:57:07 24/02/2026
204 BitbabyExchange BitbabyExchange ADA/USDC $0.2592 $846,453 22:51:16 24/02/2026
205 Phemex Phemex ADA/USDC $0.2592 $840,106 22:57:15 24/02/2026
206 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2595 $775,961 22:57:18 24/02/2026
207 Koinbay Koinbay ADA/USDC $0.2594 $764,404 22:57:12 24/02/2026
208 WHXEX WHXEX ADA/USDC $0.2598 $762,507 23:00:13 24/02/2026
209 BYDFi BYDFi ADA/USDT $0.2592 $759,227 23:00:16 24/02/2026
210 Niza.io Niza.io ADA/USD $0.2597 $755,651 23:00:11 24/02/2026
211 MEXC MEXC ADA/USDC $0.2594 $752,188 22:51:07 24/02/2026
212 BitMart BitMart ADA/USDC $0.2593 $747,759 22:57:09 24/02/2026
213 KCEX KCEX ADA/USDC $0.2596 $746,494 22:57:11 24/02/2026
214 EXMO EXMO ADA/USDT $0.2594 $742,268 22:54:11 24/02/2026
215 EXMO.ME EXMO.ME ADA/USDT $0.2598 $739,491 23:00:07 24/02/2026
216 EasiCoin EasiCoin ADA/USDT $0.2599 $717,317 23:00:07 24/02/2026
217 EdgeX EdgeX ADA/USD $0.2617 $711,568 23:03:15 24/02/2026
218 Pionex Pionex ADA/BTC $0.2596 $695,371 22:57:08 24/02/2026
219 IndoEx IndoEx ADA/USDT $0.2594 $692,987 22:57:08 24/02/2026
220 WEEX WEEX ADA/USDC $0.2594 $686,578 22:57:09 24/02/2026
221 Bitrue Bitrue TRX/ADA $0.2816 $681,547 22:57:08 24/02/2026
222 CriptoSwaps CriptoSwaps ADA/USDT $0.2599 $662,917 23:00:13 24/02/2026
223 KuCoin KuCoin ADA/USDC $0.2592 $652,131 22:55:23 24/02/2026
224 Millionero Millionero ADA/USDC $0.2594 $650,858 23:00:11 24/02/2026
225 Antarctic Antarctic ADA/USDT $0.2614 $635,858 23:03:31 24/02/2026
226 Ju.com Ju.com ADA/USDT $0.2596 $634,230 22:57:08 24/02/2026
227 BitTap BitTap ADA/USDT $0.2598 $630,649 23:00:10 24/02/2026
228 EXMO EXMO ADA/USDC $0.2599 $603,866 22:54:11 24/02/2026
229 EXMO.ME EXMO.ME ADA/USDC $0.2599 $603,793 23:00:07 24/02/2026
230 Bit2Me Bit2Me ADA/USDC $0.2598 $596,494 23:00:12 24/02/2026
231 Binance Binance ADA/EUR $0.2595 $573,622 22:57:02 24/02/2026
232 Gleec BTC Gleec BTC ADA/USDT $0.2589 $565,320 23:00:15 24/02/2026
233 HitBTC HitBTC ADA/USDT $0.2589 $565,306 22:54:15 24/02/2026
234 Mandala Exchange Mandala Exchange ADA/USDT $0.2589 $565,272 22:57:15 24/02/2026
235 Bybit Bybit ADA/USDC $0.2594 $548,732 22:54:08 24/02/2026
236 MEXC MEXC ADA/BTC $0.2594 $538,116 22:51:07 24/02/2026
237 MEXC MEXC ADA/USDC $0.2593 $537,863 22:57:16 24/02/2026
238 EXMO EXMO ADA/USD $0.2731 $535,448 22:54:11 24/02/2026
239 TGEX TGEX ADA/USDT $0.2595 $534,274 23:00:15 24/02/2026
240 Paradex Paradex ADA/USD $0.2605 $525,968 23:03:15 24/02/2026
241 Hibt Hibt ADA/USDC $0.2594 $498,865 22:57:09 24/02/2026
242 BYDFi BYDFi ADA/USDT $0.2593 $477,024 22:57:10 24/02/2026
243 Deribit Deribit ADA/USDC $0.2594 $471,930 22:57:50 24/02/2026
244 Bitrue Bitrue DOGE/ADA $0.09169 $468,815 22:57:08 24/02/2026
245 Bitrue Bitrue ADA/XRP $0.2594 $463,462 22:57:08 24/02/2026
246 ZKE ZKE ADA/USDC $0.2597 $457,650 23:00:09 24/02/2026
247 Lighter Lighter ADA/USDC $0.2593 $449,527 22:57:15 24/02/2026
248 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2593 $446,759 22:56:29 24/02/2026
249 Pionex Pionex ADA/BTC $0.2593 $444,331 22:57:17 24/02/2026
250 Binance Binance ADA/BTC $0.2597 $444,322 22:56:42 24/02/2026
251 BitMEX BitMEX ADA/USD $0.2594 $432,669 22:57:15 24/02/2026
252 SunX SunX ADA/USDT $0.2619 $427,039 23:03:16 24/02/2026
253 BitDelta BitDelta ADA/USDC $0.2597 $420,624 23:00:11 24/02/2026
254 Paribu Paribu ADA/TRY $0.2620 $420,448 23:02:24 24/02/2026
255 Binance Binance ADA/TRY $0.2595 $410,809 22:56:42 24/02/2026
256 Pionex Pionex ADA/ETH $0.2593 $410,466 22:57:17 24/02/2026
257 Paribu Paribu ADA/USDT $0.2598 $402,432 23:02:24 24/02/2026
258 Coinone Coinone ADA/KRW $0.2641 $402,148 22:54:53 24/02/2026
259 Binance Binance ADA/JPY $0.2603 $378,995 22:56:42 24/02/2026
260 Backpack Exchange Backpack Exchange ADA/USDC $0.2597 $370,227 22:57:16 24/02/2026
261 YEX YEX ADA/USDC $0.2597 $368,383 23:00:12 24/02/2026
262 Bitrue Bitrue ADA/RLUSD $0.2595 $361,305 22:57:08 24/02/2026
263 Coincall Coincall ADA/USD $0.2617 $359,824 23:03:15 24/02/2026
264 OKX OKX ADA/USD $0.2594 $358,047 22:56:54 24/02/2026
265 BingX BingX ADA/USDC $0.2592 $357,451 22:57:09 24/02/2026
266 Gate Gate ADA/BTC $0.2601 $355,798 22:56:24 24/02/2026
267 C-Patex C-Patex ADA/USDT $0.2595 $351,826 22:57:14 24/02/2026
268 MEXC MEXC ADA/EUR $0.2594 $340,143 22:51:07 24/02/2026
269 Bitrue Bitrue ADA/USD1 $0.2594 $339,987 22:57:08 24/02/2026
270 Coinstore Coinstore ADA/USDT $0.2591 $339,582 22:57:11 24/02/2026
271 Binance.US Binance.US ADA/USD $0.2594 $337,097 22:59:23 24/02/2026
272 HTX HTX ADA/USD $0.2594 $332,049 22:57:16 24/02/2026
273 PointPay PointPay ADA/USDT $0.2594 $320,694 22:57:11 24/02/2026
274 Coinflare Coinflare ADA/USDT $0.2599 $306,211 23:00:11 24/02/2026
275 Gate Gate ADA/USDC $0.2596 $300,872 22:56:24 24/02/2026
276 Pionex Pionex ADA/ETH $0.2594 $296,636 22:57:08 24/02/2026
277 Bitget Bitget ADA/USDC $0.2594 $295,931 22:54:07 24/02/2026
278 Cofinex Cofinex ADA/USDC $0.2591 $289,396 23:00:17 24/02/2026
279 Niza.io Niza.io ADA/EUR $0.2598 $283,823 23:00:11 24/02/2026
280 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2595 $278,501 22:56:29 24/02/2026
281 SuperEx SuperEx ADA/BTC $0.2617 $272,285 23:00:13 24/02/2026
282 Picol Picol ADA/ETH $0.2599 $262,675 23:00:11 24/02/2026
283 Binance Binance ADA/FDUSD $0.2594 $259,019 22:56:42 24/02/2026
284 Nivex Nivex ADA/USDT $0.2598 $255,466 23:00:15 24/02/2026
285 BitbabyExchange BitbabyExchange ADA/USDC $0.2595 $255,107 22:51:10 24/02/2026
286 Binance TR Binance TR ADA/TRY $0.2595 $251,767 22:57:10 24/02/2026
287 Bitazza Bitazza ADA/USDT $0.2589 $247,656 23:00:11 24/02/2026
288 BYDFi BYDFi ADA/USDC $0.2595 $234,993 22:57:10 24/02/2026
289 B2Z Exchange B2Z Exchange ADA/USDT $0.2594 $233,585 23:00:12 24/02/2026
290 BITmarkets BITmarkets ADA/USDT $0.2594 $233,585 23:00:08 24/02/2026
291 BTSE BTSE ADA/USDT $0.2594 $233,292 22:57:07 24/02/2026
292 AscendEX AscendEX ADA/USD $0.2603 $212,305 22:54:07 24/02/2026
293 CriptoSwaps CriptoSwaps ADA/ETH $0.2597 $210,054 23:00:13 24/02/2026
294 Bitbank Bitbank ADA/JPY $0.2596 $203,216 22:57:08 24/02/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2596 $195,540 22:59:53 24/02/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2603 $190,828 22:51:35 24/02/2026
297 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2591 $187,472 22:56:55 24/02/2026
298 Minswap v2 Minswap v2 ADA/NIGHT $0.2596 $186,856 22:58:06 24/02/2026
299 Binance Binance ADA/ETH $0.2594 $184,154 22:57:02 24/02/2026
300 BitStorage BitStorage ADA/USDT $0.2596 $169,351 23:00:16 24/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:11 24/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $643,892,353 với tỷ giá $0.2595.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá