Cardano ADA
Xếp hạng #15
15:54:00 17/09/2026
Giá Cardano (ADA)
$0.1993 3.47%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1982 | $968,774,679 | 14:57:15 17/09/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1983 | $866,666,083 | 15:00:10 17/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1984 | $336,939,128 | 15:00:15 17/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1981 | $242,879,599 | 14:57:16 17/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.1982 | $167,914,019 | 14:54:16 17/09/2026 |
| 6 |  KTX |
ADA/USDT | $0.1982 | $130,911,398 | 15:00:15 17/09/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1982 | $130,076,745 | 14:57:15 17/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1981 | $103,675,040 | 14:57:17 17/09/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1983 | $103,368,199 | 15:00:15 17/09/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1982 | $100,847,910 | 14:57:18 17/09/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1984 | $90,211,060 | 15:00:16 17/09/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1985 | $79,009,469 | 15:00:10 17/09/2026 |
| 13 |  Echobit |
ADA/USDT | $0.1982 | $72,575,206 | 14:57:16 17/09/2026 |
| 14 |  CrypFine |
ADA/USDT | $0.1983 | $72,520,385 | 14:57:15 17/09/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1981 | $71,492,151 | 14:54:17 17/09/2026 |
| 16 |  BTCC |
ADA/USDT | $0.1985 | $65,979,886 | 14:57:16 17/09/2026 |
| 17 |  Hibt |
ADA/USDT | $0.1981 | $65,601,927 | 14:57:18 17/09/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1984 | $64,883,815 | 15:00:15 17/09/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.1981 | $58,464,508 | 15:00:15 17/09/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1983 | $57,217,185 | 15:00:18 17/09/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1981 | $57,210,980 | 14:57:16 17/09/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.1959 | $55,929,737 | 08:57:15 17/09/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1981 | $52,849,872 | 14:57:18 17/09/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1983 | $50,647,381 | 15:00:17 17/09/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1981 | $50,637,558 | 14:57:17 17/09/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.1983 | $46,449,386 | 14:57:11 17/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.1982 | $41,985,956 | 15:00:17 17/09/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1983 | $40,775,006 | 14:57:11 17/09/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.1983 | $39,074,921 | 14:57:15 17/09/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.1983 | $37,607,517 | 15:00:15 17/09/2026 |
| 31 |  BitxEX |
ADA/USDT | $0.1985 | $35,990,657 | 15:00:12 17/09/2026 |
| 32 |  ASTX |
ADA/USDT | $0.1983 | $35,372,752 | 15:00:16 17/09/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1981 | $34,850,265 | 14:54:15 17/09/2026 |
| 34 |  Gate |
ADA/USDT | $0.1981 | $32,554,707 | 14:54:20 17/09/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.1984 | $30,205,656 | 15:00:19 17/09/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.1984 | $28,193,997 | 14:48:18 17/09/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1985 | $27,861,654 | 15:00:15 17/09/2026 |
| 38 | Binance |
ADA/USDT | $0.1983 | $27,072,870 | 14:56:42 17/09/2026 |
| 39 |  OneBullEx |
ADA/USDT | $0.1983 | $26,471,682 | 15:00:15 17/09/2026 |
| 40 |  MEXC |
ADA/USDT | $0.1982 | $25,936,567 | 14:57:16 17/09/2026 |
| 41 |  SunX |
ADA/USDT | $0.1986 | $25,576,977 | 15:00:10 17/09/2026 |
| 42 |  Websea |
ADA/USDT | $0.1981 | $25,556,430 | 14:57:17 17/09/2026 |
| 43 |  Ulink |
ADA/USDT | $0.1985 | $24,497,575 | 15:00:07 17/09/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1979 | $24,061,397 | 14:57:17 17/09/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.1982 | $23,817,887 | 15:00:17 17/09/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.1983 | $23,656,807 | 15:00:17 17/09/2026 |
| 47 |  Bitget |
ADA/USDT | $0.1981 | $23,636,850 | 14:54:16 17/09/2026 |
| 48 |  YEX |
ADA/USDT | $0.1983 | $21,324,865 | 15:00:16 17/09/2026 |
| 49 |  Phemex |
ADA/USDT | $0.1982 | $21,309,938 | 14:57:16 17/09/2026 |
| 50 |  EasiCoin |
ADA/USDT | $0.1983 | $21,131,744 | 15:00:17 17/09/2026 |
| 51 | Deepcoin |
ADA/USDT | $0.1982 | $21,089,581 | 14:57:15 17/09/2026 |
| 52 |  BVOX |
ADA/USDT | $0.1983 | $20,720,593 | 14:57:15 17/09/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1983 | $20,359,810 | 15:00:17 17/09/2026 |
| 54 |  Coinbase Exchange |
ADA/USD | $0.1982 | $19,425,048 | 14:56:30 17/09/2026 |
| 55 |  BitDelta |
ADA/USDT | $0.1985 | $17,727,337 | 15:00:10 17/09/2026 |
| 56 | Pionex |
ADA/USDT | $0.1983 | $16,598,467 | 14:57:11 17/09/2026 |
| 57 |  CoinP |
ADA/USDT | $0.1984 | $16,264,030 | 15:00:15 17/09/2026 |
| 58 |  Picol |
ADA/USDT | $0.1985 | $14,651,887 | 15:00:12 17/09/2026 |
| 59 | BlockFin |
ADA/USDT | $0.1986 | $14,524,155 | 15:00:10 17/09/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.1982 | $14,238,215 | 15:00:13 17/09/2026 |
| 61 |  UZX |
ADA/USDT | $0.1983 | $14,037,241 | 14:57:11 17/09/2026 |
| 62 | Biconomy.com |
ADA/USDT | $0.1983 | $13,843,716 | 14:54:12 17/09/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.1984 | $13,652,297 | 15:00:16 17/09/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.1981 | $13,598,888 | 14:54:28 17/09/2026 |
| 65 | BTCC |
ADA/USDT | $0.1985 | $13,535,376 | 14:57:09 17/09/2026 |
| 66 |  AEGET |
ADA/USDT | $0.1984 | $13,498,024 | 15:00:16 17/09/2026 |
| 67 | 4E |
ADA/USDT | $0.1983 | $13,401,703 | 14:57:07 17/09/2026 |
| 68 |  LBank |
ADA/USDT | $0.1981 | $13,384,023 | 14:57:16 17/09/2026 |
| 69 |  BitMart |
ADA/USDT | $0.1984 | $13,087,845 | 15:03:15 17/09/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1980 | $12,655,440 | 14:57:18 17/09/2026 |
| 71 |  GroveX |
ADA/USDT | $0.1985 | $12,500,975 | 14:57:07 17/09/2026 |
| 72 | Pionex |
ADA/USDT | $0.1981 | $12,439,664 | 14:57:16 17/09/2026 |
| 73 |  KCEX |
ADA/USDT | $0.1981 | $12,406,264 | 14:57:15 17/09/2026 |
| 74 |  AllinX |
ADA/USDT | $0.1986 | $12,122,138 | 15:00:08 17/09/2026 |
| 75 | WHXEX |
ADA/USDT | $0.1936 | $11,983,238 | 16:03:08 16/09/2026 |
| 76 | Koinbay |
ADA/USDT | $0.1985 | $11,933,175 | 15:00:13 17/09/2026 |
| 77 | UZX |
ADA/USDT | $0.1981 | $11,917,484 | 14:57:15 17/09/2026 |
| 78 | idax exchange |
ADA/USDT | $0.1985 | $11,679,419 | 15:00:13 17/09/2026 |
| 79 | Binance |
ADA/USD | $0.1983 | $11,386,978 | 14:54:51 17/09/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1984 | $11,311,365 | 15:00:16 17/09/2026 |
| 81 |  WOO X Pro |
ADA/USDT | $0.1984 | $11,156,255 | 15:00:16 17/09/2026 |
| 82 | Blockfinex |
ADA/USDT | $0.2052 | $11,143,109 | 17:27:10 15/09/2026 |
| 83 |  XT.COM |
ADA/USDT | $0.1983 | $10,779,401 | 14:57:10 17/09/2026 |
| 84 |  BingX |
ADA/USDT | $0.1981 | $10,717,449 | 14:57:22 17/09/2026 |
| 85 |  Bitvavo |
ADA/EUR | $0.1983 | $10,606,598 | 14:57:08 17/09/2026 |
| 86 |  Kraken |
ADA/USD | $0.1984 | $10,517,294 | 14:59:24 17/09/2026 |
| 87 |  KuCoin |
ADA/USDT | $0.1982 | $10,479,627 | 14:57:19 17/09/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1981 | $10,147,361 | 14:57:15 17/09/2026 |
| 89 |  Azbit |
ADA/USDT | $0.1982 | $10,145,408 | 14:57:10 17/09/2026 |
| 90 | Batonex |
ADA/USDT | $0.1985 | $10,052,194 | 15:00:10 17/09/2026 |
| 91 | Toobit |
ADA/USDT | $0.1983 | $9,762,853 | 14:57:08 17/09/2026 |
| 92 | Binance |
ADA/USDC | $0.1982 | $9,474,471 | 14:54:16 17/09/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1981 | $9,336,749 | 14:57:16 17/09/2026 |
| 94 | Gate |
ADA/USDT | $0.1982 | $9,299,314 | 14:56:24 17/09/2026 |
| 95 | BVOX |
ADA/USDT | $0.1982 | $9,220,165 | 14:57:11 17/09/2026 |
| 96 | Ourbit |
ADA/USDT | $0.1984 | $9,046,105 | 14:54:07 17/09/2026 |
| 97 |  BloFin |
ADA/USDT | $0.1983 | $8,667,993 | 14:48:07 17/09/2026 |
| 98 |  Upbit |
ADA/KRW | $0.1972 | $8,456,768 | 14:56:53 17/09/2026 |
| 99 | CoinP |
ADA/USDT | $0.1985 | $7,750,073 | 15:00:07 17/09/2026 |
| 100 |  WhiteBIT |
ADA/USDT | $0.1983 | $7,573,443 | 14:54:08 17/09/2026 |
| 101 | WEEX |
ADA/USDT | $0.1983 | $7,269,361 | 14:57:11 17/09/2026 |
| 102 |  BitGW Exchange |
ADA/USDT | $0.1986 | $7,258,071 | 15:00:11 17/09/2026 |
| 103 |  OKX |
ADA/USDT | $0.1982 | $7,093,005 | 14:56:24 17/09/2026 |
| 104 | Bybit |
ADA/USDT | $0.1983 | $7,084,136 | 14:54:12 17/09/2026 |
| 105 |  Gems Trade |
ADA/USDT | $0.1986 | $7,053,948 | 15:00:12 17/09/2026 |
| 106 |  ZKE |
ADA/USDT | $0.1985 | $6,984,508 | 15:00:09 17/09/2026 |
| 107 | Tapbit |
ADA/USDT | $0.1982 | $6,976,147 | 14:57:11 17/09/2026 |
| 108 | YEX |
ADA/USD | $0.1983 | $6,912,722 | 15:00:16 17/09/2026 |
| 109 | OrangeX |
ADA/USDT | $0.1981 | $6,753,562 | 14:57:11 17/09/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.1984 | $6,622,776 | 14:59:23 17/09/2026 |
| 111 | BingX |
ADA/USDC | $0.1982 | $6,522,634 | 14:57:22 17/09/2026 |
| 112 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1986 | $6,274,094 | 15:03:50 17/09/2026 |
| 113 | Pionex |
ADA/ETH | $0.1982 | $6,250,554 | 14:57:16 17/09/2026 |
| 114 | BitradeX |
ADA/USDT | $0.1985 | $6,223,668 | 15:00:11 17/09/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.1983 | $6,098,874 | 14:57:26 17/09/2026 |
| 116 | BlockFin |
ADA/USDC | $0.1987 | $5,947,982 | 15:00:10 17/09/2026 |
| 117 |  Bitcastle |
ADA/USDT | $0.1983 | $5,727,146 | 15:00:18 17/09/2026 |
| 118 | Phemex |
ADA/USDT | $0.1984 | $5,710,710 | 14:57:12 17/09/2026 |
| 119 |  OneEx |
ADA/USDT | $0.1986 | $5,544,486 | 15:00:10 17/09/2026 |
| 120 | MEXC |
ADA/USDT | $0.1984 | $5,502,405 | 14:57:07 17/09/2026 |
| 121 | Hibt |
ADA/USDT | $0.1984 | $5,412,169 | 14:57:12 17/09/2026 |
| 122 |  XXKK |
ADA/USDT | $0.1984 | $4,841,600 | 14:54:08 17/09/2026 |
| 123 |  HTX |
ADA/USDT | $0.1983 | $4,616,763 | 14:51:19 17/09/2026 |
| 124 | LBank |
ADA/USDT | $0.1984 | $4,574,141 | 14:57:09 17/09/2026 |
| 125 | BingX |
ADA/USD | $0.1980 | $4,481,103 | 14:57:22 17/09/2026 |
| 126 |  CoinUp.io |
ADA/USDT | $0.1983 | $4,389,800 | 14:57:08 17/09/2026 |
| 127 | YUBIT |
ADA/USDT | $0.1983 | $4,261,858 | 14:57:10 17/09/2026 |
| 128 | Biconomy.com |
ADA/USDC | $0.1983 | $4,160,962 | 14:54:12 17/09/2026 |
| 129 |  AlphaX |
ADA/USDT | $0.1986 | $4,121,085 | 15:00:11 17/09/2026 |
| 130 | Kraken |
ADA/EUR | $0.1984 | $4,109,232 | 14:59:24 17/09/2026 |
| 131 | Aivora Exchange |
ADA/USDT | $0.1985 | $4,107,793 | 15:00:08 17/09/2026 |
| 132 |  Bit2Me |
ADA/EUR | $0.1983 | $3,964,395 | 14:57:12 17/09/2026 |
| 133 | Binance |
ADA/USDC | $0.1982 | $3,950,513 | 14:56:42 17/09/2026 |
| 134 |  Grvt |
ADA/USDT | $0.1969 | $3,941,139 | 13:48:23 17/09/2026 |
| 135 | CoinW |
ADA/USDT | $0.1983 | $3,888,361 | 14:57:07 17/09/2026 |
| 136 | YEX |
ADA/USDT | $0.1985 | $3,872,383 | 15:00:12 17/09/2026 |
| 137 |  Crypto.com Exchange |
ADA/USD | $0.1983 | $3,848,798 | 14:57:07 17/09/2026 |
| 138 | KuCoin |
ADA/USDT | $0.1986 | $3,664,728 | 14:59:53 17/09/2026 |
| 139 | BloFin |
ADA/USDC | $0.1983 | $3,570,492 | 14:48:07 17/09/2026 |
| 140 | GroveX |
ADA/FDUSD | $0.1977 | $3,517,384 | 14:57:07 17/09/2026 |
| 141 |  BTSE |
ADA/USDT | $0.1980 | $3,341,253 | 14:57:15 17/09/2026 |
| 142 | BloFin |
ADA/USDT | $0.1981 | $3,334,106 | 14:57:20 17/09/2026 |
| 143 |  B2Z Exchange |
ADA/USD | $0.1983 | $3,259,591 | 15:00:15 17/09/2026 |
| 144 |  BITmarkets |
ADA/USDT | $0.1982 | $3,258,615 | 15:00:16 17/09/2026 |
| 145 |  Coinbase International Exchange |
ADA/USDC | $0.1986 | $3,225,310 | 15:03:15 17/09/2026 |
| 146 | AlphaX |
ADA/USDT | $0.1981 | $3,212,506 | 15:00:17 17/09/2026 |
| 147 |  Feather Exchange |
ADA/USDT | $0.1986 | $3,203,045 | 15:00:07 17/09/2026 |
| 148 |  BitTap |
ADA/USDT | $0.1984 | $3,066,690 | 15:00:16 17/09/2026 |
| 149 | DigiFinex |
ADA/USDT | $0.1983 | $2,979,500 | 14:57:10 17/09/2026 |
| 150 |  Bitstamp by Robinhood |
ADA/USD | $0.1983 | $2,850,391 | 14:59:53 17/09/2026 |
| 151 |  Kalshi |
ADA/USD | $0.1977 | $2,793,434 | 15:03:15 17/09/2026 |
| 152 | ASTX |
ADA/USDT | $0.1987 | $2,716,241 | 15:00:08 17/09/2026 |
| 153 | AEGET |
ADA/USDT | $0.1986 | $2,716,102 | 15:00:11 17/09/2026 |
| 154 |  Bitrue |
ADA/USDT | $0.1981 | $2,706,628 | 14:57:16 17/09/2026 |
| 155 | Bitget |
ADA/USDT | $0.1983 | $2,698,139 | 14:56:18 17/09/2026 |
| 156 |  Niza.io |
ADA/USD | $0.1986 | $2,575,435 | 15:00:10 17/09/2026 |
| 157 | HTX |
ADA/USDT | $0.1987 | $2,464,377 | 14:59:54 17/09/2026 |
| 158 |  CRMClick |
ADA/USDT | $0.1986 | $2,463,750 | 14:57:09 17/09/2026 |
| 159 | Echobit |
ADA/USDT | $0.1983 | $2,442,444 | 14:57:09 17/09/2026 |
| 160 | KTX |
ADA/USDT | $0.1986 | $2,426,828 | 15:00:11 17/09/2026 |
| 161 | Bybit |
ADA/USD | $0.1984 | $2,357,959 | 14:54:17 17/09/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.1987 | $2,345,789 | 15:00:12 17/09/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.1983 | $2,343,739 | 14:57:10 17/09/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.1985 | $2,343,382 | 15:00:08 17/09/2026 |
| 165 |  Changelly |
ADA/USDT | $0.1985 | $2,343,382 | 15:00:10 17/09/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.1985 | $2,343,378 | 15:00:10 17/09/2026 |
| 167 | BitxEX |
ADA/USDT | $0.1984 | $2,194,560 | 15:00:16 17/09/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.1983 | $2,173,333 | 14:57:07 17/09/2026 |
| 169 |  Bithumb |
ADA/KRW | $0.1973 | $2,035,051 | 14:59:54 17/09/2026 |
| 170 | WhiteBIT |
ADA/USDC | $0.1986 | $1,939,461 | 14:54:08 17/09/2026 |
| 171 |  BitKan |
ADA/USDT | $0.1982 | $1,746,404 | 15:00:10 17/09/2026 |
| 172 |  Paribu |
ADA/TRY | $0.1985 | $1,702,588 | 15:02:23 17/09/2026 |
| 173 | Hotcoin |
ADA/USDT | $0.1984 | $1,658,357 | 14:57:11 17/09/2026 |
| 174 | WhiteBIT |
ADA/WBT | $0.1984 | $1,640,936 | 14:54:08 17/09/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.1985 | $1,611,733 | 15:00:13 17/09/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.1985 | $1,598,194 | 15:00:12 17/09/2026 |
| 177 | CoinUp.io |
ADA/USDT | $0.1982 | $1,533,607 | 14:57:17 17/09/2026 |
| 178 |  CoinMy |
ADA/USDT | $0.1985 | $1,504,837 | 15:00:11 17/09/2026 |
| 179 |  PointPay |
ADA/USDT | $0.1982 | $1,414,728 | 14:57:10 17/09/2026 |
| 180 | KCEX |
ADA/USDC | $0.1981 | $1,337,407 | 14:57:15 17/09/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.1986 | $1,287,680 | 15:00:17 17/09/2026 |
| 182 | Kraken |
ADA/USDT | $0.1984 | $1,254,968 | 14:59:24 17/09/2026 |
| 183 | Bitbase |
ADA/USDT | $0.1984 | $1,231,060 | 14:48:11 17/09/2026 |
| 184 | Bitrue |
BNB/ADA | $723.76 | $1,220,863 | 14:57:11 17/09/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.1982 | $1,205,872 | 14:57:15 17/09/2026 |
| 186 | YEX |
ADA/USDC | $0.1983 | $1,161,418 | 15:00:16 17/09/2026 |
| 187 |  Extended |
ADA/USD | $0.1981 | $1,156,721 | 15:03:16 17/09/2026 |
| 188 | Bitrue |
SOL/ADA | $99.90 | $1,149,684 | 14:57:11 17/09/2026 |
| 189 | TruBit Pro Exchange |
ADA/USDT | $0.1986 | $1,098,565 | 15:00:10 17/09/2026 |
| 190 |  Bitunix |
ADA/USDT | $0.1983 | $1,079,458 | 14:57:07 17/09/2026 |
| 191 | BingX |
ADA/USDT | $0.1983 | $1,030,959 | 14:57:08 17/09/2026 |
| 192 | Niza.io |
ADA/EUR | $0.1985 | $1,005,102 | 15:00:10 17/09/2026 |
| 193 | Toobit |
ADA/USDC | $0.1982 | $986,616 | 14:57:18 17/09/2026 |
| 194 | Bitrue |
ADA/USDT | $0.1984 | $955,987 | 14:57:11 17/09/2026 |
| 195 | WhiteBIT |
ADA/TRY | $0.1986 | $952,771 | 14:54:08 17/09/2026 |
| 196 | OneBullEx |
ADA/USDT | $0.2744 | $926,657 | 15:00:10 17/09/2026 |
| 197 | Crypto.com Exchange |
ADA/USD | $0.1944 | $925,973 | 09:24:20 17/09/2026 |
| 198 | Kraken |
ADA/USDC | $0.1984 | $910,724 | 14:59:53 17/09/2026 |
| 199 |  LeveX |
ADA/USDT | $0.1983 | $906,113 | 15:00:16 17/09/2026 |
| 200 |  PrimeXBT |
ADA/USDT | $0.1984 | $902,495 | 15:03:16 17/09/2026 |
| 201 | Bit2Me |
ADA/USDC | $0.1983 | $875,268 | 14:57:12 17/09/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.1982 | $781,431 | 15:00:15 17/09/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.1984 | $779,257 | 15:00:11 17/09/2026 |
| 204 | AstralX |
ADA/USDT | $0.1986 | $776,397 | 15:00:07 17/09/2026 |
| 205 | B2Z Exchange |
ADA/USD | $0.1988 | $765,746 | 15:00:12 17/09/2026 |
| 206 | BITmarkets |
ADA/USD | $0.1988 | $765,742 | 15:00:07 17/09/2026 |
| 207 | Bitrue |
ADA/XRP | $0.1984 | $725,024 | 14:57:11 17/09/2026 |
| 208 | Binance |
ADA/TRY | $0.1983 | $722,402 | 14:56:42 17/09/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.1985 | $722,311 | 15:00:11 17/09/2026 |
| 210 |  Aster |
ADA/USDT | $0.1983 | $720,979 | 14:54:15 17/09/2026 |
| 211 | Phemex |
ADA/USDC | $0.1981 | $714,745 | 14:57:16 17/09/2026 |
| 212 | Bitunix |
ADA/USD | $0.1980 | $710,140 | 14:57:16 17/09/2026 |
| 213 | WHXEX |
ADA/USDC | $0.1936 | $678,786 | 16:03:08 16/09/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.1985 | $678,350 | 15:03:19 17/09/2026 |
| 215 | Bitrue |
DOGE/ADA | $0.08104 | $651,967 | 14:57:11 17/09/2026 |
| 216 | MGBX |
ADA/USDT | $0.1983 | $647,916 | 14:57:10 17/09/2026 |
| 217 | Binance |
ADA/JPY | $0.1984 | $601,285 | 14:56:54 17/09/2026 |
| 218 | KCEX |
ADA/USDT | $0.1984 | $601,133 | 14:57:12 17/09/2026 |
| 219 |  CoinEx |
ADA/USDT | $0.1983 | $588,693 | 15:02:53 17/09/2026 |
| 220 | idax exchange |
ADA/USDC | $0.1985 | $581,413 | 15:00:13 17/09/2026 |
| 221 |  Backpack Exchange |
ADA/USDC | $0.1981 | $565,146 | 14:57:15 17/09/2026 |
| 222 | Bitbaby |
ADA/USDC | $0.1981 | $558,568 | 14:57:16 17/09/2026 |
| 223 | BitTap |
ADA/USDT | $0.1985 | $557,048 | 15:00:11 17/09/2026 |
| 224 |  Variational |
ADA/USDC | $0.1984 | $554,722 | 15:03:17 17/09/2026 |
| 225 | Binance |
ADA/EUR | $0.1983 | $553,859 | 14:56:42 17/09/2026 |
| 226 | Bybit |
ADA/USDC | $0.1985 | $537,749 | 14:54:12 17/09/2026 |
| 227 | Cofinex |
ADA/USDC | $0.1982 | $523,348 | 15:00:17 17/09/2026 |
| 228 | Bitget |
ADA/PERP | $0.1982 | $522,827 | 14:54:16 17/09/2026 |
| 229 | BYDFi |
ADA/USDT | $0.1985 | $515,503 | 15:00:07 17/09/2026 |
| 230 | WEEX |
ADA/USDC | $0.1983 | $504,333 | 14:57:11 17/09/2026 |
| 231 | Bitbase |
ADA/USDC | $0.1984 | $500,958 | 14:48:18 17/09/2026 |
| 232 |  BigONE |
ADA/USDT | $0.1981 | $491,204 | 14:57:10 17/09/2026 |
| 233 | HitBTC |
ADA/USDT | $0.1982 | $462,115 | 15:00:15 17/09/2026 |
| 234 | Mandala Exchange |
ADA/USDT | $0.1982 | $462,115 | 15:00:18 17/09/2026 |
| 235 | Gleec BTC |
ADA/USDT | $0.1982 | $462,115 | 15:00:15 17/09/2026 |
| 236 |  Coinone |
ADA/KRW | $0.1974 | $460,689 | 14:59:53 17/09/2026 |
| 237 |  IndoEx |
ADA/USDT | $0.1984 | $458,121 | 14:57:14 17/09/2026 |
| 238 | Coinbase Exchange |
ADA/EUR | $0.1985 | $454,238 | 14:56:30 17/09/2026 |
| 239 | KCEX |
ADA/USDC | $0.1984 | $452,889 | 14:57:12 17/09/2026 |
| 240 | Bitrue |
TRX/ADA | $0.3350 | $419,488 | 14:57:11 17/09/2026 |
| 241 |  Binance TR |
ADA/TRY | $0.1983 | $414,043 | 14:57:13 17/09/2026 |
| 242 | OKX |
ADA/USD | $0.1985 | $410,549 | 14:56:54 17/09/2026 |
| 243 | Phemex |
ADA/USDC | $0.1984 | $406,933 | 14:57:12 17/09/2026 |
| 244 |  Coinstore |
ADA/USDT | $0.1984 | $406,724 | 15:00:11 17/09/2026 |
| 245 |  Revolut X |
ADA/EUR | $0.1985 | $403,928 | 15:00:08 17/09/2026 |
| 246 | BITmarkets |
ADA/USDT | $0.1987 | $401,957 | 15:00:07 17/09/2026 |
| 247 | B2Z Exchange |
ADA/USDT | $0.1987 | $401,913 | 15:00:12 17/09/2026 |
| 248 | BTSE |
ADA/USDT | $0.1984 | $401,382 | 14:57:07 17/09/2026 |
| 249 |  KoinBX |
ADA/USDT | $0.1986 | $394,562 | 15:00:13 17/09/2026 |
| 250 | MEXC |
ADA/USD | $0.1982 | $388,371 | 14:57:16 17/09/2026 |
| 251 | Bitstamp by Robinhood |
ADA/EUR | $0.1983 | $382,046 | 14:59:23 17/09/2026 |
| 252 | Bitget |
ADA/USD | $0.1976 | $377,678 | 14:39:16 17/09/2026 |
| 253 | Cofinex |
ADA/USD | $0.1976 | $377,670 | 14:39:15 17/09/2026 |
| 254 |  CoinLion |
ADA/USD | $0.1990 | $373,719 | 15:00:19 17/09/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.1984 | $372,356 | 14:57:11 17/09/2026 |
| 256 | Bitfinex |
ADA/USDT | $0.1985 | $367,487 | 14:59:53 17/09/2026 |
| 257 | KoinBX |
ADA/BTC | $0.1986 | $367,235 | 15:00:13 17/09/2026 |
| 258 |  Coincall |
ADA/USD | $0.1985 | $365,691 | 15:03:15 17/09/2026 |
| 259 | Hibt |
ADA/USDC | $0.1983 | $365,096 | 14:57:12 17/09/2026 |
| 260 | Biconomy.com |
ADA/USD1 | $0.1983 | $360,600 | 14:54:12 17/09/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.1986 | $357,723 | 14:57:11 17/09/2026 |
| 262 |  C-Patex |
ADA/USDT | $0.1985 | $356,823 | 14:57:12 17/09/2026 |
| 263 |  ICRYPEX |
ADA/USDT | $0.1974 | $352,014 | 15:00:12 17/09/2026 |
| 264 | Pionex |
ADA/BTC | $0.1978 | $349,378 | 14:57:11 17/09/2026 |
| 265 | ZKE |
ADA/USDC | $0.1985 | $348,848 | 15:00:09 17/09/2026 |
| 266 | KoinBX |
ADA/ETH | $0.1985 | $343,895 | 15:00:13 17/09/2026 |
| 267 |  SunX |
ADA/USDT | $0.2172 | $342,905 | 15:03:16 17/09/2026 |
| 268 | Bitbase |
ADA/USDC | $0.1984 | $334,362 | 14:48:11 17/09/2026 |
| 269 | Kraken |
ADA/ETH | $0.1982 | $314,724 | 14:59:24 17/09/2026 |
| 270 | Niza.io |
ADA/USDT | $0.1984 | $307,426 | 15:00:10 17/09/2026 |
| 271 |  Deribit |
ADA/USDC | $0.1988 | $306,439 | 14:16:00 17/09/2026 |
| 272 |  Bitkub |
ADA/THB | $0.1979 | $301,187 | 14:57:11 17/09/2026 |
| 273 | KuCoin |
ADA/USDC | $0.1984 | $298,093 | 14:59:23 17/09/2026 |
| 274 |  Bybit EU |
ADA/USDC | $0.1987 | $288,266 | 14:24:07 17/09/2026 |
| 275 | YEX |
ADA/USDC | $0.1985 | $280,544 | 15:00:12 17/09/2026 |
| 276 |  Korbit |
ADA/KRW | $0.1979 | $278,181 | 15:00:12 17/09/2026 |
| 277 | MEXC |
ADA/USDC | $0.1982 | $268,625 | 14:57:16 17/09/2026 |
| 278 |  BitoPro |
ADA/TWD | $0.1988 | $255,956 | 15:00:11 17/09/2026 |
| 279 |  Bitazza |
ADA/USDT | $0.1986 | $248,919 | 15:00:11 17/09/2026 |
| 280 | Revolut X |
ADA/USD | $0.1986 | $245,826 | 15:00:08 17/09/2026 |
| 281 |  BtcTurk | Kripto |
ADA/TRY | $0.1983 | $244,185 | 14:59:23 17/09/2026 |
| 282 |  ChangeNOW |
ADA/BTC | $0.1967 | $237,107 | 15:00:11 17/09/2026 |
| 283 |  EdgeX |
ADA/USDC | $0.1984 | $229,349 | 15:03:16 17/09/2026 |
| 284 | Binance |
ADA/FDUSD | $0.1981 | $228,946 | 14:56:42 17/09/2026 |
| 285 | BtcTurk | Kripto |
ADA/USDT | $0.1984 | $228,841 | 14:59:23 17/09/2026 |
| 286 |  Lighter |
ADA/USDC | $0.1985 | $226,040 | 15:00:15 17/09/2026 |
| 287 | CoinTR |
ADA/TRY | $0.1985 | $225,669 | 15:00:11 17/09/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.1985 | $222,917 | 15:00:11 17/09/2026 |
| 289 |  ApeX Omni |
ADA/USDT | $0.1987 | $221,352 | 15:03:16 17/09/2026 |
| 290 | Bitget |
ADA/USDC | $0.1986 | $216,638 | 14:56:18 17/09/2026 |
| 291 | Binance |
ADA/BTC | $0.1986 | $216,055 | 14:56:54 17/09/2026 |
| 292 | CoinEx |
ADA/USDT | $0.1984 | $210,034 | 15:00:15 17/09/2026 |
| 293 | Coinbase Exchange |
ADA/GBP | $0.1983 | $207,008 | 14:56:30 17/09/2026 |
| 294 |  Bitbank |
ADA/JPY | $0.1984 | $186,699 | 14:57:11 17/09/2026 |
| 295 | WhiteBIT |
ADA/USD | $0.1985 | $183,387 | 14:54:08 17/09/2026 |
| 296 | SuperEx |
ADA/BTC | $0.2002 | $181,996 | 15:00:13 17/09/2026 |
| 297 |  Blynex |
ADA/USDT | $0.1983 | $165,906 | 14:57:10 17/09/2026 |
| 298 | Gate |
ADA/USDT | $0.1984 | $165,662 | 14:54:50 17/09/2026 |
| 299 |  MAX Exchange |
ADA/TWD | $0.1986 | $162,496 | 15:00:13 17/09/2026 |
| 300 | PointPay |
ADA/USDC | $0.1983 | $161,483 | 14:57:10 17/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 17/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $968,774,679 với tỷ giá $0.1982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.