Cardano ADA
Xếp hạng #14
22:09:00 25/09/2026
Giá Cardano (ADA)
$0.2554 3.54%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2547 | $1,650,484,869 | 21:57:15 25/09/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2552 | $1,065,535,480 | 22:00:07 25/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2552 | $386,088,995 | 22:00:16 25/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2547 | $297,892,540 | 21:57:15 25/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2531 | $268,541,020 | 21:54:16 25/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2546 | $207,027,317 | 21:57:16 25/09/2026 |
| 7 |  KTX |
ADA/USDT | $0.2546 | $170,301,075 | 22:00:15 25/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2546 | $167,443,230 | 21:57:16 25/09/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2551 | $132,931,785 | 22:00:15 25/09/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2531 | $125,223,794 | 21:57:16 25/09/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2548 | $124,610,811 | 21:57:17 25/09/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2552 | $122,248,253 | 22:00:15 25/09/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2547 | $108,315,550 | 21:57:16 25/09/2026 |
| 14 |  CrypFine |
ADA/USDT | $0.2548 | $100,305,371 | 21:57:15 25/09/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2533 | $98,108,147 | 21:54:16 25/09/2026 |
| 16 |  Deepcoin |
ADA/USDT | $0.2548 | $97,710,575 | 21:57:07 25/09/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2547 | $96,977,678 | 21:57:18 25/09/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2553 | $95,604,154 | 22:00:16 25/09/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.2547 | $90,312,681 | 21:57:17 25/09/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2548 | $86,050,940 | 21:57:17 25/09/2026 |
| 21 |  MEXC |
ADA/USDT | $0.2530 | $82,166,342 | 21:54:16 25/09/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.2537 | $77,161,933 | 22:00:15 25/09/2026 |
| 23 |  AIA Exchange |
ADA/USDT | $0.2552 | $76,963,145 | 22:00:09 25/09/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.2551 | $75,974,071 | 22:00:17 25/09/2026 |
| 25 |  Blockfinex |
ADA/USDT | $0.2552 | $75,972,538 | 22:00:16 25/09/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2553 | $69,136,709 | 22:00:17 25/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2552 | $66,706,259 | 22:00:17 25/09/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.2547 | $59,832,746 | 21:57:15 25/09/2026 |
| 29 |  ASTX |
ADA/USDT | $0.2552 | $53,515,678 | 22:00:16 25/09/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2547 | $53,471,640 | 21:57:15 25/09/2026 |
| 31 |  EasiCoin |
ADA/USDT | $0.2552 | $52,758,242 | 22:00:17 25/09/2026 |
| 32 | Binance |
ADA/USDT | $0.2548 | $51,357,066 | 21:56:52 25/09/2026 |
| 33 |  BitxEX |
ADA/USDT | $0.2548 | $49,993,196 | 21:58:03 25/09/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2553 | $48,322,935 | 22:00:15 25/09/2026 |
| 35 |  Gate |
ADA/USDT | $0.2533 | $46,760,200 | 21:54:20 25/09/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.2532 | $46,206,165 | 21:48:17 25/09/2026 |
| 37 |  BiFinance |
ADA/USDT | $0.2548 | $43,838,841 | 21:57:09 25/09/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.2553 | $43,347,394 | 22:00:15 25/09/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2532 | $40,680,273 | 21:54:16 25/09/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2550 | $40,600,096 | 22:00:17 25/09/2026 |
| 41 |  Websea |
ADA/USDT | $0.2547 | $40,470,400 | 21:57:17 25/09/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2535 | $38,338,822 | 21:54:17 25/09/2026 |
| 43 |  OneBullEx |
ADA/USDT | $0.2551 | $36,217,915 | 22:00:21 25/09/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.2545 | $32,060,422 | 21:57:15 25/09/2026 |
| 45 |  YEX |
ADA/USDT | $0.2546 | $31,314,921 | 21:57:16 25/09/2026 |
| 46 | Deepcoin |
ADA/USDT | $0.2548 | $30,349,386 | 21:57:15 25/09/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.2553 | $30,013,177 | 22:00:17 25/09/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2553 | $29,917,558 | 22:00:15 25/09/2026 |
| 49 | Pionex |
ADA/USDT | $0.2548 | $29,856,355 | 21:57:07 25/09/2026 |
| 50 |  Coinbase Exchange |
ADA/USD | $0.2548 | $29,161,713 | 21:56:29 25/09/2026 |
| 51 |  BVOX |
ADA/USDT | $0.2546 | $28,394,772 | 21:57:15 25/09/2026 |
| 52 |  SuperEx |
ADA/USDT | $0.2533 | $26,743,040 | 21:54:12 25/09/2026 |
| 53 |  UZX |
ADA/USDT | $0.2547 | $26,681,152 | 21:57:07 25/09/2026 |
| 54 |  Picol |
ADA/USDT | $0.2553 | $26,294,104 | 22:00:10 25/09/2026 |
| 55 | Biconomy.com |
ADA/USDT | $0.2548 | $26,094,855 | 21:57:09 25/09/2026 |
| 56 | BTCC |
ADA/USDT | $0.2544 | $25,687,157 | 21:57:08 25/09/2026 |
| 57 | 4E |
ADA/USDT | $0.2548 | $25,518,876 | 21:57:07 25/09/2026 |
| 58 |  Ulink |
ADA/USDT | $0.2553 | $25,310,746 | 22:00:08 25/09/2026 |
| 59 |  SunX |
ADA/USDT | $0.2552 | $25,309,804 | 22:00:08 25/09/2026 |
| 60 |  BingX |
ADA/USDT | $0.2546 | $24,683,124 | 21:57:20 25/09/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2547 | $24,459,701 | 21:57:19 25/09/2026 |
| 62 | BlockFin |
ADA/USDT | $0.2550 | $24,414,950 | 21:57:08 25/09/2026 |
| 63 |  LBank |
ADA/USDT | $0.2547 | $24,358,268 | 21:57:16 25/09/2026 |
| 64 |  CoinP |
ADA/USDT | $0.2549 | $23,019,685 | 22:00:15 25/09/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2552 | $21,800,763 | 22:00:16 25/09/2026 |
| 66 |  BitDelta |
ADA/USDT | $0.2531 | $21,109,403 | 21:54:08 25/09/2026 |
| 67 |  XT.COM |
ADA/USDT | $0.2548 | $20,279,501 | 21:57:12 25/09/2026 |
| 68 |  Bitvavo |
ADA/EUR | $0.2548 | $20,247,406 | 21:57:09 25/09/2026 |
| 69 | Pionex |
ADA/USDT | $0.2547 | $20,036,160 | 21:57:15 25/09/2026 |
| 70 |  AEGET |
ADA/USDT | $0.2554 | $19,578,118 | 22:00:17 25/09/2026 |
| 71 | Binance |
ADA/USD | $0.2533 | $18,860,571 | 21:54:50 25/09/2026 |
| 72 | UZX |
ADA/USDT | $0.2546 | $18,696,557 | 21:57:15 25/09/2026 |
| 73 |  KCEX |
ADA/USDT | $0.2550 | $18,574,044 | 21:57:15 25/09/2026 |
| 74 | Toobit |
ADA/USDT | $0.2548 | $18,405,272 | 21:57:10 25/09/2026 |
| 75 | BVOX |
ADA/USDT | $0.2531 | $17,934,503 | 21:57:09 25/09/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2552 | $17,514,231 | 22:00:16 25/09/2026 |
| 77 |  x.me Exchange |
ADA/USDT | $0.2547 | $17,461,912 | 21:57:18 25/09/2026 |
| 78 | Batonex |
ADA/USDT | $0.2553 | $17,253,995 | 22:00:09 25/09/2026 |
| 79 | Ourbit |
ADA/USDT | $0.2549 | $17,194,827 | 21:57:07 25/09/2026 |
| 80 |  Upbit |
ADA/KRW | $0.2542 | $16,487,055 | 21:56:53 25/09/2026 |
| 81 |  KuCoin |
ADA/USDT | $0.2531 | $15,927,522 | 21:54:19 25/09/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.2547 | $14,912,484 | 21:57:16 25/09/2026 |
| 83 |  GroveX |
ADA/USDT | $0.2550 | $14,718,406 | 22:00:07 25/09/2026 |
| 84 |  BloFin |
ADA/USDT | $0.2550 | $14,568,013 | 21:57:07 25/09/2026 |
| 85 | BitradeX |
ADA/USDT | $0.2551 | $14,515,530 | 22:00:08 25/09/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2552 | $14,475,072 | 22:00:16 25/09/2026 |
| 87 | OrangeX |
ADA/USDT | $0.2546 | $14,049,547 | 21:57:07 25/09/2026 |
| 88 | Tapbit |
ADA/USDT | $0.2547 | $13,645,324 | 21:57:07 25/09/2026 |
| 89 |  BitMart |
ADA/USDT | $0.2487 | $13,090,732 | 22:36:16 24/09/2026 |
| 90 |  Hyperliquid |
ADA/USDC | $0.2535 | $12,039,245 | 21:54:26 25/09/2026 |
| 91 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2552 | $11,635,257 | 22:03:50 25/09/2026 |
| 92 | Binance |
ADA/USDC | $0.2531 | $11,470,958 | 21:54:16 25/09/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.2552 | $11,414,023 | 22:00:12 25/09/2026 |
| 94 |  Azbit |
ADA/USDT | $0.2548 | $11,260,901 | 21:57:16 25/09/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.2549 | $11,168,645 | 21:59:23 25/09/2026 |
| 96 |  WhiteBIT |
ADA/USDT | $0.2548 | $10,446,666 | 21:57:10 25/09/2026 |
| 97 | Gate |
ADA/USDT | $0.2547 | $10,441,194 | 21:56:56 25/09/2026 |
| 98 |  XXKK |
ADA/USDT | $0.2552 | $10,438,045 | 22:00:15 25/09/2026 |
| 99 | MEXC |
ADA/USDT | $0.2530 | $10,409,512 | 21:54:12 25/09/2026 |
| 100 | Hibt |
ADA/USDT | $0.2548 | $10,265,101 | 21:57:11 25/09/2026 |
| 101 | WEEX |
ADA/USDT | $0.2548 | $10,103,510 | 21:57:10 25/09/2026 |
| 102 | CoinW |
ADA/USDT | $0.2529 | $9,917,612 | 21:51:08 25/09/2026 |
| 103 |  OKX |
ADA/USDT | $0.2547 | $9,910,826 | 21:56:53 25/09/2026 |
| 104 |  Gems Trade |
ADA/USDT | $0.2552 | $9,891,696 | 22:00:09 25/09/2026 |
| 105 |  Phemex |
ADA/USDT | $0.2549 | $9,128,596 | 21:57:08 25/09/2026 |
| 106 | Koinbay |
ADA/USDT | $0.2553 | $9,108,996 | 22:00:16 25/09/2026 |
| 107 | Pionex |
ADA/ETH | $0.2547 | $9,030,614 | 21:57:15 25/09/2026 |
| 108 | Bybit |
ADA/USDT | $0.2529 | $8,919,730 | 21:54:12 25/09/2026 |
| 109 | idax exchange |
ADA/USDT | $0.2552 | $8,898,127 | 22:00:09 25/09/2026 |
| 110 | Blockfinex |
ADA/USDT | $0.2552 | $8,897,899 | 22:00:07 25/09/2026 |
| 111 |  NEX Exchange |
ADA/USDT | $0.2550 | $8,764,384 | 22:00:09 25/09/2026 |
| 112 |  Feather Exchange |
ADA/USDT | $0.2553 | $8,435,946 | 22:00:12 25/09/2026 |
| 113 |  Kraken |
ADA/USD | $0.2552 | $8,416,146 | 21:59:24 25/09/2026 |
| 114 | LBank |
ADA/USDT | $0.2548 | $8,413,514 | 21:57:08 25/09/2026 |
| 115 |  WOO X Pro |
ADA/USDT | $0.2553 | $8,390,279 | 22:00:16 25/09/2026 |
| 116 | YUBIT |
ADA/USDT | $0.2548 | $7,954,859 | 21:57:09 25/09/2026 |
| 117 | CoinP |
ADA/USDT | $0.2550 | $7,942,978 | 22:00:07 25/09/2026 |
| 118 |  OneEx |
ADA/USDT | $0.2550 | $7,340,599 | 22:00:09 25/09/2026 |
| 119 | Aivora Exchange |
ADA/USDT | $0.2553 | $7,227,867 | 22:00:09 25/09/2026 |
| 120 | YEX |
ADA/USDT | $0.2552 | $6,852,021 | 22:00:09 25/09/2026 |
| 121 | KuCoin |
ADA/USDT | $0.2546 | $6,671,092 | 21:56:53 25/09/2026 |
| 122 | Phemex |
ADA/USDT | $0.2546 | $6,579,165 | 21:57:16 25/09/2026 |
| 123 | BingX |
ADA/USDC | $0.2546 | $6,520,880 | 21:57:20 25/09/2026 |
| 124 | Binance |
ADA/USDC | $0.2547 | $6,434,798 | 21:56:52 25/09/2026 |
| 125 | YEX |
ADA/USD | $0.2547 | $6,365,178 | 21:57:16 25/09/2026 |
| 126 | Biconomy.com |
ADA/USDC | $0.2547 | $6,177,086 | 21:57:09 25/09/2026 |
| 127 | BlockFin |
ADA/USDC | $0.2549 | $5,782,123 | 21:57:08 25/09/2026 |
| 128 |  Bitcastle |
ADA/USDT | $0.2552 | $5,772,921 | 22:00:18 25/09/2026 |
| 129 |  BitTap |
ADA/USDT | $0.2552 | $5,413,074 | 22:00:16 25/09/2026 |
| 130 |  ZKE |
ADA/USDT | $0.2553 | $5,349,854 | 22:00:12 25/09/2026 |
| 131 |  HTX |
ADA/USDT | $0.2549 | $5,146,607 | 21:57:17 25/09/2026 |
| 132 | ASTX |
ADA/USDT | $0.2554 | $5,127,821 | 22:00:09 25/09/2026 |
| 133 | AEGET |
ADA/USDT | $0.2549 | $5,122,237 | 21:57:25 25/09/2026 |
| 134 | KTX |
ADA/USDT | $0.2553 | $4,875,984 | 22:00:09 25/09/2026 |
| 135 | Bitget |
ADA/USDT | $0.2528 | $4,819,140 | 21:54:42 25/09/2026 |
| 136 |  CoinUp.io |
ADA/USDT | $0.2532 | $4,806,609 | 21:54:09 25/09/2026 |
| 137 | DigiFinex |
ADA/USDT | $0.2552 | $4,504,485 | 22:00:10 25/09/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.2548 | $4,387,863 | 21:57:07 25/09/2026 |
| 139 |  BTSE |
ADA/USDT | $0.2547 | $4,368,104 | 21:57:15 25/09/2026 |
| 140 | BingX |
ADA/USD | $0.2545 | $4,312,072 | 21:57:20 25/09/2026 |
| 141 |  B2Z Exchange |
ADA/USD | $0.2554 | $4,205,348 | 22:00:15 25/09/2026 |
| 142 |  BITmarkets |
ADA/USDT | $0.2552 | $4,203,310 | 22:00:15 25/09/2026 |
| 143 |  Coinbase International Exchange |
ADA/USDC | $0.2555 | $4,194,610 | 22:03:16 25/09/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.2529 | $4,163,522 | 22:00:07 25/09/2026 |
| 145 | Kraken |
ADA/EUR | $0.2553 | $4,154,438 | 21:59:24 25/09/2026 |
| 146 |  AlphaX |
ADA/USDT | $0.2553 | $4,129,458 | 22:00:09 25/09/2026 |
| 147 |  Bit2Me |
ADA/EUR | $0.2548 | $4,032,002 | 21:57:08 25/09/2026 |
| 148 | Echobit |
ADA/USDT | $0.2548 | $4,025,966 | 21:57:08 25/09/2026 |
| 149 |  Bithumb |
ADA/KRW | $0.2542 | $4,017,530 | 21:59:53 25/09/2026 |
| 150 |  Grvt |
ADA/USDT | $0.2532 | $3,899,188 | 21:51:17 25/09/2026 |
| 151 | AlphaX |
ADA/USDT | $0.2556 | $3,607,140 | 22:00:17 25/09/2026 |
| 152 |  Bitrue |
ADA/USDT | $0.2546 | $3,602,706 | 21:57:17 25/09/2026 |
| 153 | BloFin |
ADA/USDT | $0.2545 | $3,524,011 | 21:57:16 25/09/2026 |
| 154 | BloFin |
ADA/USDC | $0.2546 | $3,459,720 | 21:57:07 25/09/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.2554 | $3,425,547 | 22:00:08 25/09/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.2554 | $3,424,869 | 22:00:10 25/09/2026 |
| 157 |  Changelly |
ADA/USDT | $0.2554 | $3,424,776 | 22:00:10 25/09/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.2554 | $3,424,625 | 22:00:08 25/09/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2544 | $3,394,204 | 21:57:07 25/09/2026 |
| 160 | CZR Exchange |
ADA/USDT | $0.2550 | $2,892,905 | 22:00:07 25/09/2026 |
| 161 | Binance |
ADA/JPY | $0.2550 | $2,867,892 | 21:56:52 25/09/2026 |
| 162 | Bitcastle |
ADA/USDT | $0.2552 | $2,797,955 | 22:00:10 25/09/2026 |
| 163 | Crypto.com Exchange |
ADA/USDT | $0.2547 | $2,739,349 | 21:57:07 25/09/2026 |
| 164 |  BitKan |
ADA/USDT | $0.2552 | $2,661,955 | 22:00:08 25/09/2026 |
| 165 | Bitbaby |
ADA/USDT | $0.2554 | $2,440,340 | 22:00:10 25/09/2026 |
| 166 |  CRMClick |
ADA/USDT | $0.2544 | $2,273,036 | 21:57:09 25/09/2026 |
| 167 | HTX |
ADA/USDT | $0.2549 | $2,272,616 | 21:59:53 25/09/2026 |
| 168 | Hotcoin |
ADA/USDT | $0.2531 | $2,259,040 | 21:54:09 25/09/2026 |
| 169 | Bitbase |
ADA/USDT | $0.2523 | $2,118,072 | 21:45:10 25/09/2026 |
| 170 |  Bitfinex |
ADA/USDT | $0.2550 | $2,100,917 | 21:57:15 25/09/2026 |
| 171 |  Niza.io |
ADA/USD | $0.2548 | $2,066,648 | 21:57:09 25/09/2026 |
| 172 | Bybit |
ADA/USD | $0.2529 | $2,033,670 | 21:54:16 25/09/2026 |
| 173 |  Kalshi |
ADA/USD | $0.2555 | $2,031,524 | 22:03:15 25/09/2026 |
| 174 |  CoinMy |
ADA/USDT | $0.2553 | $2,029,968 | 22:00:11 25/09/2026 |
| 175 |  Bitunix |
ADA/USDT | $0.2522 | $1,954,292 | 21:45:08 25/09/2026 |
| 176 | Bitrue |
SOL/ADA | $120.37 | $1,951,283 | 21:57:10 25/09/2026 |
| 177 | Bitunix |
ADA/USD | $0.2522 | $1,869,714 | 21:45:16 25/09/2026 |
| 178 | Binance |
ADA/TRY | $0.2539 | $1,860,911 | 21:56:52 25/09/2026 |
| 179 | KCEX |
ADA/USDC | $0.2547 | $1,846,747 | 21:57:15 25/09/2026 |
| 180 |  Bitstamp by Robinhood |
ADA/USD | $0.2552 | $1,793,787 | 21:59:53 25/09/2026 |
| 181 | Bitrue |
ADA/USDT | $0.2549 | $1,787,629 | 21:57:10 25/09/2026 |
| 182 |  PointPay |
ADA/USDT | $0.2548 | $1,779,275 | 21:57:07 25/09/2026 |
| 183 | Pionex |
ADA/BTC | $0.2542 | $1,743,990 | 21:57:07 25/09/2026 |
| 184 | WhiteBIT |
ADA/WBT | $0.2551 | $1,735,724 | 21:57:10 25/09/2026 |
| 185 | BingX |
ADA/USDT | $0.2529 | $1,730,132 | 21:57:08 25/09/2026 |
| 186 | Kraken |
ADA/USDT | $0.2553 | $1,715,009 | 21:59:54 25/09/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.2533 | $1,642,597 | 21:54:16 25/09/2026 |
| 188 | EasiCoin |
ADA/USDT | $0.2553 | $1,546,461 | 22:00:11 25/09/2026 |
| 189 |  LeveX |
ADA/USDT | $0.2552 | $1,436,993 | 22:00:16 25/09/2026 |
| 190 |  Paribu |
ADA/TRY | $0.2545 | $1,406,314 | 22:02:53 25/09/2026 |
| 191 | Bitrue |
ADA/XRP | $0.2548 | $1,391,533 | 21:57:10 25/09/2026 |
| 192 | Bitrue |
BNB/ADA | $775.53 | $1,229,095 | 21:57:10 25/09/2026 |
| 193 |  Binance TR |
ADA/TRY | $0.2539 | $1,201,878 | 21:57:09 25/09/2026 |
| 194 | Toobit |
ADA/USDC | $0.2547 | $1,198,662 | 21:57:17 25/09/2026 |
| 195 | Bitrue |
DOGE/ADA | $0.09754 | $1,197,962 | 21:57:10 25/09/2026 |
| 196 |  Lighter |
ADA/USDC | $0.2543 | $1,186,522 | 21:57:15 25/09/2026 |
| 197 |  Aster |
ADA/USDT | $0.2530 | $1,174,782 | 21:54:15 25/09/2026 |
| 198 | WhiteBIT |
ADA/USDC | $0.2549 | $1,171,222 | 21:57:10 25/09/2026 |
| 199 |  BYDFi |
ADA/USDT | $0.2537 | $1,157,158 | 22:00:15 25/09/2026 |
| 200 | Binance |
ADA/BTC | $0.2542 | $1,112,648 | 21:56:52 25/09/2026 |
| 201 | MGBX |
ADA/USDT | $0.2549 | $1,060,642 | 21:57:31 25/09/2026 |
| 202 | TruBit Pro Exchange |
ADA/USDT | $0.2494 | $1,046,007 | 10:00:07 25/09/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.2546 | $1,042,117 | 21:57:08 25/09/2026 |
| 204 | Niza.io |
ADA/EUR | $0.2548 | $1,028,627 | 21:57:09 25/09/2026 |
| 205 | Binance |
ADA/EUR | $0.2548 | $1,014,746 | 21:56:52 25/09/2026 |
| 206 |  Antarctic |
ADA/USDT | $0.2551 | $1,014,085 | 22:03:17 25/09/2026 |
| 207 |  Revolut X |
ADA/EUR | $0.2548 | $1,007,742 | 22:00:10 25/09/2026 |
| 208 | AstralX |
ADA/USDT | $0.2552 | $995,361 | 22:00:07 25/09/2026 |
| 209 |  PrimeXBT |
ADA/USDT | $0.2560 | $994,486 | 22:03:16 25/09/2026 |
| 210 | Crypto.com Exchange |
ADA/USD | $0.2547 | $988,727 | 21:57:18 25/09/2026 |
| 211 | YEX |
ADA/USDC | $0.2547 | $980,117 | 21:57:16 25/09/2026 |
| 212 | BYDFi |
ADA/USDT | $0.2550 | $973,598 | 22:00:08 25/09/2026 |
| 213 | KCEX |
ADA/USDT | $0.2549 | $965,792 | 21:57:08 25/09/2026 |
| 214 | WhiteBIT |
ADA/TRY | $0.2538 | $962,408 | 21:57:10 25/09/2026 |
| 215 | WEEX |
ADA/USDC | $0.2548 | $951,809 | 21:57:10 25/09/2026 |
| 216 | OneBullEx |
ADA/USDT | $0.2746 | $927,368 | 22:00:10 25/09/2026 |
| 217 | Phemex |
ADA/USDC | $0.2547 | $882,908 | 21:57:16 25/09/2026 |
| 218 |  Bitbank |
ADA/JPY | $0.2549 | $869,616 | 21:57:09 25/09/2026 |
| 219 | MEXC |
ADA/USD | $0.2530 | $864,035 | 21:54:16 25/09/2026 |
| 220 | Kraken |
ADA/USDC | $0.2553 | $835,009 | 21:59:54 25/09/2026 |
| 221 |  MAX Exchange |
ADA/TWD | $0.2563 | $820,959 | 21:57:12 25/09/2026 |
| 222 | Bit2Me |
ADA/USDC | $0.2548 | $812,215 | 21:57:08 25/09/2026 |
| 223 | BitTap |
ADA/USDT | $0.2551 | $807,539 | 22:00:09 25/09/2026 |
| 224 |  Coinstore |
ADA/USDT | $0.2531 | $782,964 | 21:54:12 25/09/2026 |
| 225 |  Coinone |
ADA/KRW | $0.2543 | $779,411 | 21:59:53 25/09/2026 |
| 226 | idax exchange |
ADA/USDC | $0.2553 | $770,511 | 22:00:09 25/09/2026 |
| 227 | KuCoin |
ADA/USDC | $0.2548 | $727,732 | 21:56:53 25/09/2026 |
| 228 |  BigONE |
ADA/USDT | $0.2545 | $711,192 | 21:57:07 25/09/2026 |
| 229 | Bitbaby |
ADA/USDC | $0.2553 | $711,007 | 22:00:16 25/09/2026 |
| 230 |  Extended |
ADA/USD | $0.2563 | $689,144 | 22:03:16 25/09/2026 |
| 231 | Bitrue |
ADA/RLUSD | $0.2550 | $676,525 | 21:57:10 25/09/2026 |
| 232 | Coinbase Exchange |
ADA/EUR | $0.2546 | $674,324 | 21:56:59 25/09/2026 |
| 233 | Bitrue |
ADA/USD1 | $0.2548 | $639,986 | 21:57:10 25/09/2026 |
| 234 | Bitstamp by Robinhood |
ADA/EUR | $0.2550 | $631,955 | 21:59:53 25/09/2026 |
| 235 | Bitbase |
ADA/USDC | $0.2532 | $630,202 | 21:48:17 25/09/2026 |
| 236 | Binance |
ADA/FDUSD | $0.2547 | $609,750 | 21:56:52 25/09/2026 |
| 237 | Hibt |
ADA/USDC | $0.2548 | $594,112 | 21:57:11 25/09/2026 |
| 238 |  Bitkub |
ADA/THB | $0.2526 | $577,065 | 21:57:09 25/09/2026 |
| 239 |  Coincall |
ADA/USD | $0.2552 | $569,919 | 22:03:15 25/09/2026 |
| 240 | Phemex |
ADA/USDC | $0.2548 | $568,155 | 21:57:08 25/09/2026 |
| 241 | Gleec BTC |
ADA/USDT | $0.2549 | $551,972 | 22:00:15 25/09/2026 |
| 242 | HitBTC |
ADA/USDT | $0.2549 | $551,971 | 22:00:23 25/09/2026 |
| 243 | Mandala Exchange |
ADA/USDT | $0.2549 | $551,971 | 22:00:15 25/09/2026 |
| 244 | Bitbase |
ADA/USDC | $0.2523 | $537,850 | 21:45:10 25/09/2026 |
| 245 |  IndoEx |
ADA/USDT | $0.2530 | $511,697 | 22:00:09 25/09/2026 |
| 246 |  C-Patex |
ADA/USDT | $0.2547 | $502,439 | 21:57:07 25/09/2026 |
| 247 | SuperEx |
ADA/BTC | $0.2496 | $499,514 | 21:54:12 25/09/2026 |
| 248 |  ICRYPEX |
ADA/USDT | $0.2563 | $497,284 | 22:00:11 25/09/2026 |
| 249 | Revolut X |
ADA/USD | $0.2547 | $497,034 | 22:00:10 25/09/2026 |
| 250 |  BtcTurk | Kripto |
ADA/TRY | $0.2539 | $487,615 | 21:57:07 25/09/2026 |
| 251 | Biconomy.com |
ADA/USD1 | $0.2546 | $480,044 | 21:57:09 25/09/2026 |
| 252 | ZKE |
ADA/USDC | $0.2553 | $462,270 | 22:00:12 25/09/2026 |
| 253 | EasiCoin |
ADA/USDC | $0.2554 | $439,216 | 22:00:11 25/09/2026 |
| 254 | Bitrue |
TRX/ADA | $0.3366 | $434,748 | 21:57:10 25/09/2026 |
| 255 | KCEX |
ADA/USDC | $0.2548 | $432,030 | 21:57:08 25/09/2026 |
| 256 | Bybit |
ADA/USDC | $0.2530 | $426,612 | 21:54:12 25/09/2026 |
| 257 | Niza.io |
ADA/USDT | $0.2548 | $422,907 | 21:57:09 25/09/2026 |
| 258 |  Deribit |
ADA/USDC | $0.2574 | $411,056 | 20:01:02 25/09/2026 |
| 259 |  BitoPro |
ADA/TWD | $0.2556 | $409,759 | 21:57:07 25/09/2026 |
| 260 |  KoinBX |
ADA/BTC | $0.2553 | $404,852 | 22:00:11 25/09/2026 |
| 261 | Bitunix |
ADA/USDC | $0.2523 | $400,707 | 21:45:16 25/09/2026 |
| 262 | KoinBX |
ADA/USDT | $0.2550 | $398,033 | 22:00:11 25/09/2026 |
| 263 | OKX |
ADA/EUR | $0.2547 | $388,486 | 21:56:53 25/09/2026 |
| 264 | YEX |
ADA/USDC | $0.2551 | $387,994 | 22:00:09 25/09/2026 |
| 265 | OKX |
ADA/USD | $0.2540 | $386,680 | 21:56:53 25/09/2026 |
| 266 | KoinBX |
ADA/ETH | $0.2549 | $381,612 | 22:00:11 25/09/2026 |
| 267 | Kraken |
ADA/ETH | $0.2534 | $365,737 | 21:59:54 25/09/2026 |
| 268 | Cofinex |
ADA/USDC | $0.2551 | $360,921 | 22:00:17 25/09/2026 |
| 269 |  SunX |
ADA/USDT | $0.2173 | $343,170 | 22:03:16 25/09/2026 |
| 270 | OKX |
ADA/USDC | $0.2547 | $337,331 | 21:56:53 25/09/2026 |
| 271 | CoinTR |
ADA/TRY | $0.2539 | $328,234 | 21:57:08 25/09/2026 |
| 272 |  Binance TH |
ADA/USDT | $0.2548 | $323,793 | 21:57:12 25/09/2026 |
| 273 |  CoinCola |
ADA/USDT | $0.2551 | $323,155 | 22:00:08 25/09/2026 |
| 274 | Kraken |
ADA/GBP | $0.2528 | $322,705 | 21:59:54 25/09/2026 |
| 275 | Bitfinex |
ADA/USDT | $0.2544 | $320,737 | 21:59:53 25/09/2026 |
| 276 |  EdgeX |
ADA/USDC | $0.2558 | $293,179 | 22:03:16 25/09/2026 |
| 277 | BtcTurk | Kripto |
ADA/USDT | $0.2538 | $291,756 | 21:57:07 25/09/2026 |
| 278 | UZX |
ADA/BTC | $0.2542 | $287,248 | 21:57:07 25/09/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2538 | $284,104 | 21:55:49 25/09/2026 |
| 280 |  Backpack Exchange |
ADA/USDC | $0.2547 | $275,929 | 21:57:16 25/09/2026 |
| 281 | XT.COM |
ADA/XT | $0.2548 | $269,292 | 21:57:12 25/09/2026 |
| 282 | Coinbase Exchange |
ADA/GBP | $0.2548 | $256,837 | 21:56:59 25/09/2026 |
| 283 | B2Z Exchange |
ADA/USD | $0.2552 | $255,044 | 22:00:10 25/09/2026 |
| 284 | BITmarkets |
ADA/USD | $0.2552 | $255,023 | 22:00:07 25/09/2026 |
| 285 |  Bitazza |
ADA/USDT | $0.2552 | $254,675 | 22:00:08 25/09/2026 |
| 286 |  Bybit EU |
ADA/USDC | $0.2540 | $253,688 | 21:39:10 25/09/2026 |
| 287 | Pionex |
ADA/ETH | $0.2547 | $243,680 | 21:57:07 25/09/2026 |
| 288 |  Blynex |
ADA/USDT | $0.2550 | $237,164 | 22:00:09 25/09/2026 |
| 289 | Gate |
ADA/USDT | $0.2533 | $232,209 | 21:54:50 25/09/2026 |
| 290 |  ApeX Omni |
ADA/USDT | $0.2546 | $230,957 | 22:03:15 25/09/2026 |
| 291 | Bybit |
ADA/EUR | $0.2532 | $228,655 | 21:54:12 25/09/2026 |
| 292 | Kraken |
ADA/XBT | $0.2540 | $218,295 | 21:59:54 25/09/2026 |
| 293 |  Koinpark |
ADA/INR | $0.2693 | $217,173 | 21:57:09 25/09/2026 |
| 294 | Picol |
ADA/ETH | $0.2552 | $215,212 | 22:00:10 25/09/2026 |
| 295 | BYDFi |
ADA/USDC | $0.2552 | $214,555 | 22:00:08 25/09/2026 |
| 296 | Bitrue |
ICP/ADA | $3.15 | $200,952 | 21:57:10 25/09/2026 |
| 297 |  XBO.com |
ADA/USDT | $0.2545 | $200,750 | 21:57:07 25/09/2026 |
| 298 | Bitfinex |
ADA/USD | $0.2555 | $198,317 | 21:59:53 25/09/2026 |
| 299 | SuperEx |
ADA/USD1 | $0.2535 | $191,898 | 21:54:12 25/09/2026 |
| 300 | Binance |
ADA/BRL | $0.2546 | $189,067 | 21:56:52 25/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 25/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,650,484,869 với tỷ giá $0.2547.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.