Cardano ADA
Xếp hạng #13
10:54:00 21/05/2026
Giá Cardano (ADA)
$0.2517 1.46%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9047 | $191,334,648 | 09:51:15 21/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2514 | $122,472,740 | 09:54:16 21/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2511 | $92,612,012 | 09:57:15 21/05/2026 |
| 4 |  WhiteBIT |
ADA/USDT | $0.2511 | $84,354,199 | 09:57:15 21/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2512 | $83,186,611 | 09:57:17 21/05/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2512 | $77,018,223 | 10:00:09 21/05/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2512 | $75,872,004 | 09:57:17 21/05/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.2511 | $69,013,101 | 10:00:17 21/05/2026 |
| 9 |  WHXEX |
ADA/USDT | $0.2511 | $69,010,604 | 10:00:16 21/05/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2510 | $61,292,775 | 10:00:16 21/05/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2510 | $60,748,905 | 09:57:15 21/05/2026 |
| 12 |  Toobit |
ADA/USDT | $0.2511 | $60,497,201 | 09:57:16 21/05/2026 |
| 13 |  Batonex |
ADA/USDT | $0.2511 | $52,081,871 | 10:00:16 21/05/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2512 | $51,724,703 | 09:57:16 21/05/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2512 | $51,509,302 | 09:57:15 21/05/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2513 | $49,655,240 | 10:00:15 21/05/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2511 | $49,623,107 | 10:00:15 21/05/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2512 | $47,932,454 | 10:00:15 21/05/2026 |
| 19 |  Echobit |
ADA/USDT | $0.2512 | $46,163,420 | 09:57:16 21/05/2026 |
| 20 |  BiFinance |
ADA/USDT | $0.2512 | $44,830,788 | 09:57:08 21/05/2026 |
| 21 |  Bybit |
ADA/USDT | $0.2514 | $41,975,926 | 09:54:17 21/05/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2512 | $38,135,163 | 10:00:23 21/05/2026 |
| 23 |  AstralX |
ADA/USDT | $0.2514 | $37,538,939 | 10:00:17 21/05/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2511 | $36,134,222 | 09:57:10 21/05/2026 |
| 25 |  KTX |
ADA/USDT | $0.2512 | $33,262,179 | 10:00:16 21/05/2026 |
| 26 |  AscendEX |
ADA/USDT | $0.2515 | $32,787,395 | 09:48:08 21/05/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2510 | $30,581,847 | 10:00:17 21/05/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2512 | $29,841,169 | 09:57:15 21/05/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2513 | $29,779,748 | 09:54:15 21/05/2026 |
| 30 |  LBank |
ADA/USDT | $0.2512 | $29,746,676 | 09:57:17 21/05/2026 |
| 31 |  Ulink |
ADA/USDT | $0.2513 | $25,436,385 | 10:00:11 21/05/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2510 | $25,009,894 | 09:57:15 21/05/2026 |
| 33 |  SunX |
ADA/USDT | $0.2513 | $24,475,171 | 10:00:12 21/05/2026 |
| 34 |  BingX |
ADA/USDT | $0.2512 | $24,375,312 | 09:57:17 21/05/2026 |
| 35 | Deepcoin |
ADA/USDT | $0.2512 | $24,340,583 | 09:57:15 21/05/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.2510 | $23,869,420 | 10:00:15 21/05/2026 |
| 37 |  Ourbit |
ADA/USDT | $0.2513 | $22,631,837 | 09:57:16 21/05/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.2510 | $21,494,022 | 10:00:16 21/05/2026 |
| 39 | Binance |
ADA/USDT | $0.2513 | $20,963,736 | 09:56:54 21/05/2026 |
| 40 |  CoinP |
ADA/USDT | $0.2506 | $19,434,513 | 09:57:15 21/05/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2517 | $18,661,490 | 09:27:18 21/05/2026 |
| 42 |  Hotcoin |
ADA/USDT | $0.2511 | $18,488,560 | 09:57:18 21/05/2026 |
| 43 |  Gate |
ADA/USDT | $0.2512 | $18,473,898 | 09:54:20 21/05/2026 |
| 44 |  Websea |
ADA/USDT | $0.2511 | $18,371,369 | 09:57:16 21/05/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2514 | $18,356,344 | 09:57:17 21/05/2026 |
| 46 | BVOX |
ADA/USDT | $0.2512 | $18,319,811 | 09:57:10 21/05/2026 |
| 47 | Batonex |
ADA/USDT | $0.2511 | $17,661,551 | 10:00:09 21/05/2026 |
| 48 |  Zoomex |
ADA/USDT | $0.2511 | $17,005,214 | 09:57:15 21/05/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.2513 | $16,771,079 | 09:57:16 21/05/2026 |
| 50 |  BitMart |
ADA/USDT | $0.2512 | $13,849,997 | 09:57:15 21/05/2026 |
| 51 | BlockFin |
ADA/USDT | $0.2512 | $13,794,787 | 10:00:10 21/05/2026 |
| 52 |  Pionex |
ADA/USDT | $0.2513 | $13,733,510 | 09:57:09 21/05/2026 |
| 53 |  Cofinex |
ADA/USDT | $0.2511 | $13,574,976 | 10:00:15 21/05/2026 |
| 54 |  Bitget |
ADA/USDT | $0.2514 | $13,532,637 | 09:54:15 21/05/2026 |
| 55 |  MEXC |
ADA/USDT | $0.2512 | $13,512,198 | 09:57:16 21/05/2026 |
| 56 | Koinbay |
ADA/USDT | $0.2514 | $13,204,387 | 09:54:10 21/05/2026 |
| 57 | idax exchange |
ADA/USDT | $0.2511 | $13,053,275 | 10:00:11 21/05/2026 |
| 58 | WHXEX |
ADA/USDT | $0.2511 | $13,053,272 | 10:00:10 21/05/2026 |
| 59 |  Picol |
ADA/USDT | $0.2513 | $12,117,396 | 10:00:08 21/05/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2514 | $11,520,159 | 10:00:10 21/05/2026 |
| 61 |  BitxEX |
ADA/USDT | $0.2512 | $11,512,575 | 10:00:08 21/05/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.2509 | $11,252,596 | 10:00:16 21/05/2026 |
| 63 |  WOO X Pro |
ADA/USDT | $0.2512 | $11,031,860 | 10:00:16 21/05/2026 |
| 64 |  UZX |
ADA/USDT | $0.2512 | $10,923,108 | 09:57:08 21/05/2026 |
| 65 |  Dmex |
ADA/USD | $0.2510 | $10,601,683 | 10:03:16 21/05/2026 |
| 66 | BTCC |
ADA/USDT | $0.2513 | $10,480,613 | 09:57:09 21/05/2026 |
| 67 | WOO X Pro |
ADA/USD | $0.2511 | $10,413,373 | 10:00:16 21/05/2026 |
| 68 |  4E |
ADA/USDT | $0.2513 | $10,378,321 | 09:51:07 21/05/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2512 | $9,858,997 | 09:57:17 21/05/2026 |
| 70 |  Millionero |
ADA/USDT | $0.2511 | $9,668,691 | 10:00:15 21/05/2026 |
| 71 | Bitbase |
ADA/USDT | $0.2506 | $9,608,967 | 09:15:08 21/05/2026 |
| 72 |  Grvt |
ADA/USDT | $0.2507 | $9,555,275 | 08:30:24 21/05/2026 |
| 73 |  CoinMy |
ADA/USDT | $0.2511 | $9,086,132 | 10:00:15 21/05/2026 |
| 74 |  KuCoin |
ADA/USDT | $0.2515 | $9,005,927 | 09:54:19 21/05/2026 |
| 75 | UZX |
ADA/USDT | $0.2512 | $8,862,472 | 09:57:15 21/05/2026 |
| 76 | Pionex |
ADA/USDT | $0.2512 | $8,420,082 | 09:57:16 21/05/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.2513 | $8,389,785 | 09:56:59 21/05/2026 |
| 78 |  BloFin |
ADA/USDT | $0.2517 | $8,256,144 | 09:54:08 21/05/2026 |
| 79 |  XT.COM |
ADA/USDT | $0.2512 | $8,096,148 | 09:57:08 21/05/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2512 | $8,006,096 | 10:00:16 21/05/2026 |
| 81 | Binance |
ADA/USD | $0.2513 | $7,894,139 | 09:54:51 21/05/2026 |
| 82 |  ZKE |
ADA/USDT | $0.2510 | $7,831,894 | 10:00:08 21/05/2026 |
| 83 |  OneEx |
ADA/USDT | $0.2513 | $7,812,328 | 10:00:07 21/05/2026 |
| 84 | Biconomy.com |
ADA/USDT | $0.2512 | $7,713,524 | 09:57:10 21/05/2026 |
| 85 |  Kraken |
ADA/USD | $0.2513 | $7,663,082 | 09:59:24 21/05/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2511 | $7,431,779 | 09:57:15 21/05/2026 |
| 87 |  EagleX |
ADA/USDT | $0.2511 | $7,255,128 | 10:00:15 21/05/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2512 | $7,156,977 | 10:00:16 21/05/2026 |
| 89 |  Coinlocally |
ADA/USDT | $0.2513 | $7,133,854 | 09:54:16 21/05/2026 |
| 90 | Ourbit |
ADA/USDT | $0.2514 | $7,021,337 | 09:54:10 21/05/2026 |
| 91 |  YEX |
ADA/USDT | $0.2512 | $6,955,762 | 09:57:16 21/05/2026 |
| 92 | Gate |
ADA/USDT | $0.2513 | $6,924,503 | 09:56:54 21/05/2026 |
| 93 | WhiteBIT |
ADA/USDT | $0.2511 | $6,858,466 | 09:57:07 21/05/2026 |
| 94 | Binance |
ADA/USDC | $0.2513 | $6,810,551 | 09:54:16 21/05/2026 |
| 95 |  Coinflare |
ADA/USDT | $0.2466 | $6,799,131 | 10:00:15 21/05/2026 |
| 96 |  CZR Exchange |
ADA/USDT | $0.2511 | $6,543,274 | 10:00:17 21/05/2026 |
| 97 | Echobit |
ADA/USDT | $0.2513 | $6,155,653 | 09:57:12 21/05/2026 |
| 98 | YUBIT |
ADA/USDT | $0.2511 | $6,130,267 | 09:57:08 21/05/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.2512 | $6,083,589 | 09:59:53 21/05/2026 |
| 100 | Bitbase |
ADA/USDC | $0.2505 | $6,064,463 | 09:15:08 21/05/2026 |
| 101 | CoinW |
ADA/USDT | $0.2515 | $5,988,810 | 09:48:11 21/05/2026 |
| 102 |  KCEX |
ADA/USDT | $0.2512 | $5,954,940 | 09:57:15 21/05/2026 |
| 103 | CoinP |
ADA/USDT | $0.2510 | $5,943,171 | 09:57:09 21/05/2026 |
| 104 | CrypFine |
ADA/USDT | $0.2511 | $5,941,739 | 09:57:14 21/05/2026 |
| 105 | Toobit |
ADA/USDT | $0.2513 | $5,746,455 | 09:57:12 21/05/2026 |
| 106 | BitMart |
ADA/USDT | $0.2512 | $5,722,025 | 09:57:08 21/05/2026 |
| 107 | EagleX |
ADA/USDT | $0.2512 | $5,721,558 | 10:00:08 21/05/2026 |
| 108 | YEX |
ADA/USD | $0.2511 | $5,602,246 | 09:57:16 21/05/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2512 | $5,550,217 | 09:57:09 21/05/2026 |
| 110 |  HTX |
ADA/USDT | $0.2511 | $5,308,534 | 09:57:23 21/05/2026 |
| 111 | BITmarkets |
ADA/USDT | $0.2511 | $5,184,164 | 10:00:09 21/05/2026 |
| 112 | B2Z Exchange |
ADA/USDT | $0.2511 | $5,183,915 | 10:00:09 21/05/2026 |
| 113 | BTSE |
ADA/USDT | $0.2513 | $5,179,168 | 09:57:07 21/05/2026 |
| 114 |  Extended |
ADA/USD | $0.2511 | $5,041,931 | 10:03:16 21/05/2026 |
| 115 |  BitGW Exchange |
ADA/USDT | $0.2512 | $4,891,471 | 10:00:08 21/05/2026 |
| 116 |  OKX |
ADA/USDT | $0.2513 | $4,861,467 | 09:56:54 21/05/2026 |
| 117 |  Gems Trade |
ADA/USDT | $0.2513 | $4,856,599 | 10:00:15 21/05/2026 |
| 118 | B2Z Exchange |
ADA/USD | $0.2514 | $4,794,600 | 10:00:09 21/05/2026 |
| 119 | BITmarkets |
ADA/USD | $0.2514 | $4,794,497 | 10:00:09 21/05/2026 |
| 120 | CoinMy |
ADA/USDT | $0.2511 | $4,793,299 | 10:00:09 21/05/2026 |
| 121 | Bybit |
ADA/USDT | $0.2515 | $4,743,011 | 09:54:08 21/05/2026 |
| 122 | KuCoin |
ADA/USDT | $0.2513 | $4,469,961 | 09:56:53 21/05/2026 |
| 123 | WOO X Pro |
ADA/USDT | $0.2512 | $4,436,988 | 10:00:09 21/05/2026 |
| 124 |  Azbit |
ADA/USDT | $0.2515 | $4,434,906 | 09:48:07 21/05/2026 |
| 125 | MEXC |
ADA/USDT | $0.2511 | $4,379,884 | 09:57:08 21/05/2026 |
| 126 |  Hibt |
ADA/USDT | $0.2512 | $4,127,747 | 09:57:09 21/05/2026 |
| 127 | Millionero |
ADA/USDT | $0.2513 | $4,119,392 | 10:00:08 21/05/2026 |
| 128 |  CoinUp.io |
ADA/USDT | $0.2511 | $3,955,420 | 09:57:08 21/05/2026 |
| 129 | Tapbit |
ADA/USDT | $0.2511 | $3,881,616 | 09:57:10 21/05/2026 |
| 130 | Phemex |
ADA/USDT | $0.2511 | $3,792,578 | 09:57:15 21/05/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.2511 | $3,761,047 | 10:00:18 21/05/2026 |
| 132 |  AlphaX |
ADA/USDT | $0.2513 | $3,690,359 | 10:00:08 21/05/2026 |
| 133 | BitradeX |
ADA/USDT | $0.2515 | $3,588,604 | 09:54:07 21/05/2026 |
| 134 | BloFin |
ADA/USDT | $0.2514 | $3,543,430 | 09:54:16 21/05/2026 |
| 135 | HTX |
ADA/USDT | $0.2513 | $3,489,708 | 09:59:54 21/05/2026 |
| 136 | LBank |
ADA/USDT | $0.2512 | $3,486,096 | 09:57:09 21/05/2026 |
| 137 |  Upbit |
ADA/KRW | $0.2487 | $3,458,950 | 09:56:53 21/05/2026 |
| 138 | 4E |
ADA/USDT | $0.2511 | $3,409,957 | 10:00:25 21/05/2026 |
| 139 |  Hyperliquid |
ADA/USD | $0.2514 | $3,359,903 | 09:54:26 21/05/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.2512 | $3,216,585 | 10:00:09 21/05/2026 |
| 141 |  XXKK |
ADA/USDT | $0.2511 | $3,138,867 | 09:57:08 21/05/2026 |
| 142 | YEX |
ADA/USDT | $0.2512 | $3,097,452 | 10:00:09 21/05/2026 |
| 143 | WEEX |
ADA/USDT | $0.2513 | $3,019,119 | 09:57:11 21/05/2026 |
| 144 | Aivora Exchange |
ADA/USDT | $0.2514 | $2,996,085 | 10:00:09 21/05/2026 |
| 145 | AlphaX |
ADA/USDT | $0.2510 | $2,989,615 | 10:00:17 21/05/2026 |
| 146 | BlockFin |
ADA/USDC | $0.2515 | $2,986,064 | 10:00:10 21/05/2026 |
| 147 | Binance |
ADA/USDC | $0.2511 | $2,760,751 | 09:56:54 21/05/2026 |
| 148 |  GroveX |
ADA/FDUSD | $0.2512 | $2,723,226 | 09:57:11 21/05/2026 |
| 149 | OrangeX |
ADA/USDT | $0.2511 | $2,378,613 | 09:57:09 21/05/2026 |
| 150 |  ApeX Omni |
ADA/USDT | $0.2506 | $2,354,629 | 10:03:17 21/05/2026 |
| 151 |  Bitrue |
ADA/USDT | $0.2508 | $2,337,286 | 09:57:17 21/05/2026 |
| 152 | Hotcoin |
ADA/USDT | $0.2516 | $2,317,841 | 09:51:07 21/05/2026 |
| 153 | Bitget |
ADA/USDT | $0.2515 | $2,169,888 | 09:54:09 21/05/2026 |
| 154 |  ASTX |
ADA/USDT | $0.2513 | $2,094,505 | 10:00:10 21/05/2026 |
| 155 |  AEGET |
ADA/USDT | $0.2513 | $2,094,499 | 10:00:11 21/05/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.2512 | $2,025,924 | 10:00:10 21/05/2026 |
| 157 |  Bitvavo |
ADA/EUR | $0.2514 | $1,948,790 | 09:57:09 21/05/2026 |
| 158 |  BitTap |
ADA/USDT | $0.2512 | $1,925,627 | 10:00:17 21/05/2026 |
| 159 |  Ekbit |
ADA/USDT | $0.2510 | $1,904,765 | 10:00:16 21/05/2026 |
| 160 |  Niza.io |
ADA/USD | $0.2512 | $1,904,587 | 10:00:07 21/05/2026 |
| 161 | CoinUp.io |
ADA/USDT | $0.2511 | $1,812,997 | 09:57:17 21/05/2026 |
| 162 | BloFin |
ADA/USDC | $0.2515 | $1,793,392 | 09:54:08 21/05/2026 |
| 163 |  Coinbase International Exchange |
ADA/USDC | $0.2511 | $1,761,012 | 10:00:16 21/05/2026 |
| 164 | TruBit Pro Exchange |
ADA/USDT | $0.2514 | $1,665,352 | 10:00:09 21/05/2026 |
| 165 |  BitKan |
ADA/USDT | $0.2513 | $1,603,725 | 10:00:09 21/05/2026 |
| 166 |  Bithumb |
ADA/KRW | $0.2478 | $1,551,970 | 09:59:54 21/05/2026 |
| 167 | Biconomy.com |
ADA/USDC | $0.2511 | $1,486,754 | 09:57:10 21/05/2026 |
| 168 | WhiteBIT |
ADA/WBT | $0.2512 | $1,472,291 | 09:57:07 21/05/2026 |
| 169 |  FMFW.io |
ADA/USD | $0.2516 | $1,437,490 | 10:00:10 21/05/2026 |
| 170 |  HitBTC |
ADA/USDT | $0.2512 | $1,436,799 | 09:57:08 21/05/2026 |
| 171 |  Gleec BTC |
ADA/USDT | $0.2513 | $1,436,113 | 10:00:07 21/05/2026 |
| 172 |  Changelly PRO |
ADA/USDT | $0.2513 | $1,436,097 | 10:00:10 21/05/2026 |
| 173 |  Mandala Exchange |
ADA/USDT | $0.2513 | $1,436,083 | 10:00:08 21/05/2026 |
| 174 |  Crypto.com Exchange |
ADA/USD | $0.2513 | $1,396,826 | 09:57:08 21/05/2026 |
| 175 | AstralX |
ADA/USDT | $0.2511 | $1,380,361 | 09:57:15 21/05/2026 |
| 176 |  Bibox |
ADA/USDT | $0.5988 | $1,360,518 | 10:00:07 21/05/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.2512 | $1,288,135 | 10:00:09 21/05/2026 |
| 178 | Binance |
ADA/JPY | $0.2516 | $1,255,874 | 09:56:42 21/05/2026 |
| 179 | GroveX |
ADA/USDT | $0.2513 | $1,204,460 | 09:57:11 21/05/2026 |
| 180 |  LeveX |
ADA/USDT | $0.2511 | $1,201,031 | 10:00:15 21/05/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.2512 | $1,177,615 | 10:00:13 21/05/2026 |
| 182 |  Coinstore |
ADA/USDT | $0.2512 | $1,162,289 | 09:57:07 21/05/2026 |
| 183 | KCEX |
ADA/USDC | $0.2509 | $1,084,530 | 09:57:15 21/05/2026 |
| 184 | Bitrue |
SOL/ADA | $86.56 | $1,074,027 | 09:57:10 21/05/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.2513 | $950,008 | 10:00:09 21/05/2026 |
| 186 |  PointPay |
ADA/USDT | $0.2515 | $946,993 | 09:54:07 21/05/2026 |
| 187 | Crypto.com Exchange |
ADA/USDT | $0.2511 | $928,607 | 09:57:08 21/05/2026 |
| 188 |  OneBullEx |
ADA/USDT | $0.2744 | $926,643 | 10:00:10 21/05/2026 |
| 189 | BingX |
ADA/USDT | $0.2512 | $918,179 | 09:57:07 21/05/2026 |
| 190 | Kraken |
ADA/EUR | $0.2515 | $912,961 | 09:59:24 21/05/2026 |
| 191 | Toobit |
ADA/USDC | $0.2510 | $905,043 | 09:57:16 21/05/2026 |
| 192 |  Bitstamp by Robinhood |
ADA/USD | $0.2512 | $901,253 | 09:59:53 21/05/2026 |
| 193 | Bybit |
ADA/USD | $0.2514 | $900,492 | 09:54:17 21/05/2026 |
| 194 |  Bit2Me |
ADA/EUR | $0.2515 | $888,188 | 09:57:07 21/05/2026 |
| 195 |  Dex-Trade |
ADA/USDT | $0.2512 | $883,364 | 09:57:08 21/05/2026 |
| 196 |  CoinEx |
ADA/USDT | $0.2514 | $880,034 | 09:59:23 21/05/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2519 | $821,544 | 09:57:10 21/05/2026 |
| 198 | Bitrue |
BNB/ADA | $653.56 | $794,675 | 09:57:10 21/05/2026 |
| 199 | EasiCoin |
ADA/USDT | $0.2513 | $767,844 | 10:00:10 21/05/2026 |
| 200 | B2Z Exchange |
ADA/USDC | $0.2514 | $763,231 | 10:00:09 21/05/2026 |
| 201 | BITmarkets |
ADA/USDC | $0.2514 | $763,154 | 10:00:09 21/05/2026 |
| 202 | Bitrue |
TRX/ADA | $0.3593 | $723,099 | 09:57:10 21/05/2026 |
| 203 | BitMart |
ADA/USDC | $0.2513 | $722,845 | 09:57:08 21/05/2026 |
| 204 |  CoinTR |
ADA/USDT | $0.2514 | $690,684 | 10:00:08 21/05/2026 |
| 205 |  EXMO.ME |
ADA/USDT | $0.2510 | $683,555 | 10:00:10 21/05/2026 |
| 206 |  EXMO |
ADA/USDT | $0.2510 | $683,554 | 10:00:17 21/05/2026 |
| 207 |  Bitunix |
ADA/USDT | $0.2511 | $673,182 | 09:57:11 21/05/2026 |
| 208 | MEXC |
ADA/USD | $0.2512 | $643,739 | 09:57:16 21/05/2026 |
| 209 | EXMO.ME |
ADA/USDC | $0.2506 | $638,775 | 10:00:10 21/05/2026 |
| 210 | EXMO |
ADA/USDC | $0.2506 | $638,544 | 10:00:17 21/05/2026 |
| 211 | MGBX |
ADA/USDT | $0.2512 | $635,233 | 09:57:08 21/05/2026 |
| 212 | EXMO |
ADA/USD | $0.2617 | $590,286 | 10:00:17 21/05/2026 |
| 213 | Bitunix |
ADA/USD | $0.2512 | $567,015 | 09:57:16 21/05/2026 |
| 214 |  EdgeX |
ADA/USD | $0.2510 | $560,140 | 10:03:15 21/05/2026 |
| 215 |  BigONE |
ADA/USDT | $0.2527 | $553,481 | 09:57:10 21/05/2026 |
| 216 |  BYDFi |
ADA/USDT | $0.2513 | $529,868 | 10:00:15 21/05/2026 |
| 217 | BitTap |
ADA/USDT | $0.2513 | $513,394 | 10:00:10 21/05/2026 |
| 218 | Phemex |
ADA/USDC | $0.2511 | $497,760 | 09:57:15 21/05/2026 |
| 219 | CoinTR |
ADA/TRY | $0.2506 | $492,535 | 10:00:08 21/05/2026 |
| 220 |  Paribu |
ADA/TRY | $0.2512 | $483,294 | 10:02:53 21/05/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.2508 | $472,349 | 10:03:17 21/05/2026 |
| 222 |  Bitfinex |
ADA/USDT | $0.2513 | $466,952 | 09:57:15 21/05/2026 |
| 223 | Azbit |
ADA/USDC | $0.2516 | $452,239 | 09:48:07 21/05/2026 |
| 224 | Millionero |
ADA/USDC | $0.2514 | $452,210 | 10:00:08 21/05/2026 |
| 225 | KCEX |
ADA/USDT | $0.2512 | $450,411 | 09:57:09 21/05/2026 |
| 226 | Bitrue |
ADA/XRP | $0.2512 | $450,293 | 09:57:10 21/05/2026 |
| 227 |  ICRYPEX |
ADA/USDT | $0.2521 | $423,351 | 10:00:10 21/05/2026 |
| 228 | Pionex |
ADA/BTC | $0.2516 | $401,541 | 09:57:09 21/05/2026 |
| 229 | idax exchange |
ADA/USDC | $0.2510 | $400,774 | 10:00:11 21/05/2026 |
| 230 | WHXEX |
ADA/USDC | $0.2510 | $400,774 | 10:00:10 21/05/2026 |
| 231 | BYDFi |
ADA/USDT | $0.2511 | $392,993 | 10:00:08 21/05/2026 |
| 232 | Bitrue |
DOGE/ADA | $0.1050 | $388,641 | 09:57:10 21/05/2026 |
| 233 | Binance |
ADA/TRY | $0.2512 | $385,100 | 09:56:54 21/05/2026 |
| 234 |  BitDelta |
ADA/USDC | $0.2511 | $383,650 | 09:57:11 21/05/2026 |
| 235 |  KoinBX |
ADA/USDT | $0.2513 | $379,824 | 10:00:12 21/05/2026 |
| 236 | Bitbaby |
ADA/USDC | $0.2510 | $374,330 | 10:00:16 21/05/2026 |
| 237 |  PrimeXBT |
ADA/USDT | $0.2511 | $358,281 | 10:00:16 21/05/2026 |
| 238 | Binance |
ADA/EUR | $0.2514 | $357,580 | 09:56:42 21/05/2026 |
| 239 |  BtcTurk | Kripto |
ADA/TRY | $0.2514 | $338,683 | 09:59:54 21/05/2026 |
| 240 |  IndoEx |
ADA/USDT | $0.2515 | $336,146 | 10:00:08 21/05/2026 |
| 241 | WhiteBIT |
ADA/USDC | $0.2512 | $332,141 | 09:57:07 21/05/2026 |
| 242 |  SunX |
ADA/USDT | $0.2509 | $326,585 | 10:03:17 21/05/2026 |
| 243 |  Backpack Exchange |
ADA/USDC | $0.2512 | $324,637 | 09:57:16 21/05/2026 |
| 244 |  Nivex |
ADA/USDT | $0.2513 | $316,332 | 10:00:08 21/05/2026 |
| 245 | Phemex |
ADA/USDC | $0.2510 | $315,377 | 09:57:09 21/05/2026 |
| 246 | WEEX |
ADA/USDC | $0.2511 | $313,102 | 09:57:11 21/05/2026 |
| 247 | Bitrue |
ADA/RLUSD | $0.2512 | $310,196 | 09:57:10 21/05/2026 |
| 248 | Bit2Me |
ADA/USDC | $0.2511 | $303,874 | 09:57:07 21/05/2026 |
| 249 | Bitrue |
ADA/USD1 | $0.2513 | $299,361 | 09:57:10 21/05/2026 |
| 250 |  Binance TR |
ADA/TRY | $0.2512 | $293,684 | 09:57:14 21/05/2026 |
| 251 | Crypto.com Exchange |
ADA/USD | $0.2515 | $286,341 | 09:54:20 21/05/2026 |
| 252 | Pionex |
ADA/BTC | $0.2511 | $275,277 | 09:57:16 21/05/2026 |
| 253 | Binance |
ADA/BTC | $0.2516 | $274,111 | 09:56:54 21/05/2026 |
| 254 |  Coincall |
ADA/USD | $0.2508 | $273,316 | 10:03:16 21/05/2026 |
| 255 | Coinbase Exchange |
ADA/EUR | $0.2514 | $272,998 | 09:56:59 21/05/2026 |
| 256 | BtcTurk | Kripto |
ADA/USDT | $0.2515 | $267,425 | 09:59:54 21/05/2026 |
| 257 |  C-Patex |
ADA/USDT | $0.2512 | $259,218 | 09:57:10 21/05/2026 |
| 258 |  Bybit EU |
ADA/EUR | $0.2513 | $258,185 | 09:57:09 21/05/2026 |
| 259 | Hibt |
ADA/USDC | $0.2511 | $255,044 | 09:57:09 21/05/2026 |
| 260 |  Bitazza |
ADA/USDT | $0.2511 | $249,485 | 10:00:10 21/05/2026 |
| 261 | Bitget |
ADA/USD | $0.2513 | $245,682 | 09:54:15 21/05/2026 |
| 262 | Cofinex |
ADA/USD | $0.2511 | $245,379 | 10:00:15 21/05/2026 |
| 263 | Pionex |
ADA/ETH | $0.2511 | $243,971 | 09:57:16 21/05/2026 |
| 264 | HitBTC |
ADA/USDT | $0.2511 | $242,946 | 10:00:22 21/05/2026 |
| 265 | Mandala Exchange |
ADA/USDT | $0.2511 | $242,946 | 10:00:15 21/05/2026 |
| 266 | Gleec BTC |
ADA/USDT | $0.2511 | $242,934 | 10:00:15 21/05/2026 |
| 267 | ZKE |
ADA/USDC | $0.2510 | $240,462 | 10:00:08 21/05/2026 |
| 268 | OKX |
ADA/USD | $0.2515 | $235,132 | 09:56:54 21/05/2026 |
| 269 | Niza.io |
ADA/EUR | $0.2515 | $226,633 | 10:00:07 21/05/2026 |
| 270 |  Blynex |
ADA/USDT | $0.2464 | $224,410 | 10:00:09 21/05/2026 |
| 271 |  CriptoSwaps |
ADA/USDT | $0.2513 | $219,644 | 10:00:11 21/05/2026 |
| 272 |  Bitkub |
ADA/THB | $0.2513 | $217,801 | 09:57:09 21/05/2026 |
| 273 | KoinBX |
ADA/BTC | $0.2516 | $217,187 | 10:00:12 21/05/2026 |
| 274 | KCEX |
ADA/USDC | $0.2511 | $215,777 | 09:57:09 21/05/2026 |
| 275 | AscendEX |
ADA/USD | $0.2512 | $204,298 | 09:48:08 21/05/2026 |
| 276 | SuperEx |
ADA/BTC | $0.2531 | $199,689 | 10:00:10 21/05/2026 |
| 277 |  BitoPro |
ADA/TWD | $0.2525 | $190,561 | 10:00:08 21/05/2026 |
| 278 |  Bitbank |
ADA/JPY | $0.2520 | $185,097 | 09:57:09 21/05/2026 |
| 279 | Binance |
ADA/FDUSD | $0.2512 | $177,659 | 09:56:54 21/05/2026 |
| 280 |  Minswap v2 |
ADA/NIGHT | $0.2514 | $177,441 | 09:59:43 21/05/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.2512 | $169,225 | 10:00:10 21/05/2026 |
| 282 | SunX |
ADA/USDT | $0.2511 | $169,096 | 10:00:17 21/05/2026 |
| 283 | MEXC |
ADA/USDC | $0.2510 | $167,628 | 09:57:16 21/05/2026 |
| 284 | YEX |
ADA/USDC | $0.2511 | $165,638 | 10:00:09 21/05/2026 |
| 285 |  BitStorage |
ADA/USDT | $0.2511 | $164,993 | 10:00:09 21/05/2026 |
| 286 |  Coinone |
ADA/KRW | $0.2480 | $164,391 | 09:59:23 21/05/2026 |
| 287 | WhiteBIT |
ADA/TRY | $0.2513 | $158,542 | 09:57:07 21/05/2026 |
| 288 | Bybit |
ADA/USDC | $0.2517 | $158,465 | 09:54:08 21/05/2026 |
| 289 | ASTX |
ADA/USDT | $0.2512 | $158,210 | 10:00:16 21/05/2026 |
| 290 |  Lighter |
ADA/USDC | $0.2510 | $152,945 | 09:57:15 21/05/2026 |
| 291 | Paribu |
ADA/USDT | $0.2518 | $150,099 | 10:02:53 21/05/2026 |
| 292 | CriptoSwaps |
ADA/ETH | $0.2515 | $142,978 | 10:00:11 21/05/2026 |
| 293 |  BlueBit |
ADA/USDT | $0.2513 | $135,738 | 10:00:09 21/05/2026 |
| 294 | KoinBX |
ADA/ETH | $0.2515 | $128,649 | 10:00:12 21/05/2026 |
| 295 | Pionex |
ADA/ETH | $0.2513 | $127,903 | 09:57:09 21/05/2026 |
| 296 | Bitstamp by Robinhood |
ADA/EUR | $0.2515 | $126,130 | 09:59:53 21/05/2026 |
| 297 | BYDFi |
ADA/USDC | $0.2511 | $125,960 | 10:00:08 21/05/2026 |
| 298 |  CoinLion |
ADA/USD | $0.2523 | $125,690 | 10:00:15 21/05/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.2511 | $125,093 | 10:00:09 21/05/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2520 | $119,925 | 09:39:21 21/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:15 21/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,334,648 với tỷ giá $0.9047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.