Cardano ADA
Xếp hạng #13
17:54:00 26/05/2026
Giá Cardano (ADA)
$0.2450 -0.24%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9045 | $191,290,960 | 16:57:15 26/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2415 | $121,044,882 | 16:54:16 26/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2416 | $93,875,010 | 16:57:15 26/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2417 | $81,992,926 | 16:57:17 26/05/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.2419 | $77,382,111 | 17:00:09 26/05/2026 |
| 6 |  WEEX |
ADA/USDT | $0.2416 | $73,870,769 | 16:57:16 26/05/2026 |
| 7 |  Toobit |
ADA/USDT | $0.2416 | $65,693,800 | 16:57:18 26/05/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.2416 | $64,983,675 | 17:00:17 26/05/2026 |
| 9 |  WHXEX |
ADA/USDT | $0.2416 | $64,919,440 | 16:57:16 26/05/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2415 | $59,712,398 | 16:57:15 26/05/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2417 | $55,103,156 | 16:57:16 26/05/2026 |
| 12 |  BTSE |
ADA/USDT | $0.2417 | $50,930,700 | 16:57:15 26/05/2026 |
| 13 |  Batonex |
ADA/USDT | $0.2416 | $50,439,504 | 17:00:16 26/05/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.2417 | $49,029,323 | 17:00:15 26/05/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.2415 | $48,998,944 | 17:00:16 26/05/2026 |
| 16 |  BingX |
ADA/USDT | $0.2416 | $47,984,876 | 16:57:18 26/05/2026 |
| 17 |  BlockFin |
ADA/USDT | $0.2416 | $47,682,818 | 16:57:15 26/05/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2417 | $45,836,189 | 16:57:16 26/05/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2417 | $42,212,048 | 17:00:15 26/05/2026 |
| 20 |  BTCC |
ADA/USDT | $0.2420 | $42,187,385 | 16:57:16 26/05/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2417 | $38,270,854 | 16:57:17 26/05/2026 |
| 22 |  AstralX |
ADA/USDT | $0.2420 | $36,355,945 | 16:57:11 26/05/2026 |
| 23 |  Bybit |
ADA/USDT | $0.2416 | $36,071,556 | 16:54:16 26/05/2026 |
| 24 |  Gate |
ADA/USDT | $0.2415 | $35,509,634 | 16:54:19 26/05/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.2419 | $33,065,426 | 16:57:07 26/05/2026 |
| 26 |  AscendEX |
ADA/USDT | $0.2418 | $32,512,726 | 16:57:11 26/05/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2416 | $30,190,470 | 17:00:17 26/05/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.2418 | $29,942,639 | 16:57:10 26/05/2026 |
| 29 |  KTX |
ADA/USDT | $0.2416 | $29,394,446 | 17:00:15 26/05/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2418 | $29,325,131 | 16:57:15 26/05/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.2417 | $29,084,559 | 16:57:15 26/05/2026 |
| 32 |  BloFin |
ADA/USDT | $0.2416 | $28,649,639 | 16:57:16 26/05/2026 |
| 33 |  Ulink |
ADA/USDT | $0.2419 | $25,018,915 | 17:00:09 26/05/2026 |
| 34 |  SunX |
ADA/USDT | $0.2419 | $25,017,557 | 17:00:09 26/05/2026 |
| 35 | Deepcoin |
ADA/USDT | $0.2416 | $24,858,697 | 16:57:15 26/05/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.2415 | $23,716,701 | 16:54:15 26/05/2026 |
| 37 |  Ourbit |
ADA/USDT | $0.2416 | $23,047,306 | 16:57:16 26/05/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.2417 | $21,068,436 | 17:00:17 26/05/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.2417 | $21,023,894 | 17:00:15 26/05/2026 |
| 40 |  CoinP |
ADA/USDT | $0.2418 | $20,819,181 | 17:00:19 26/05/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2414 | $18,359,145 | 16:42:19 26/05/2026 |
| 42 |  LBank |
ADA/USDT | $0.2417 | $18,197,658 | 16:57:17 26/05/2026 |
| 43 |  Websea |
ADA/USDT | $0.2417 | $18,070,056 | 16:57:17 26/05/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2415 | $18,069,183 | 16:57:17 26/05/2026 |
| 45 | Binance |
ADA/USDT | $0.2419 | $17,248,217 | 16:56:32 26/05/2026 |
| 46 |  YEX |
ADA/USDT | $0.2416 | $16,858,008 | 17:00:16 26/05/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.2418 | $16,760,026 | 16:57:15 26/05/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.2416 | $16,722,982 | 17:00:16 26/05/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2416 | $15,990,964 | 17:00:17 26/05/2026 |
| 50 | Batonex |
ADA/USDT | $0.2419 | $15,589,103 | 17:00:11 26/05/2026 |
| 51 | BVOX |
ADA/USDT | $0.2418 | $15,408,374 | 16:57:09 26/05/2026 |
| 52 |  Bitget |
ADA/USDT | $0.2415 | $14,695,494 | 16:54:15 26/05/2026 |
| 53 |  Zoomex |
ADA/USDT | $0.2417 | $14,689,666 | 16:57:15 26/05/2026 |
| 54 |  Cofinex |
ADA/USDT | $0.2416 | $14,622,220 | 17:00:15 26/05/2026 |
| 55 |  BitMart |
ADA/USDT | $0.2417 | $13,869,052 | 16:57:15 26/05/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.2416 | $13,745,253 | 16:57:18 26/05/2026 |
| 57 | idax exchange |
ADA/USDT | $0.2419 | $13,286,688 | 17:00:10 26/05/2026 |
| 58 | WHXEX |
ADA/USDT | $0.2419 | $13,285,758 | 17:00:12 26/05/2026 |
| 59 | Koinbay |
ADA/USDT | $0.2418 | $13,220,196 | 16:57:15 26/05/2026 |
| 60 |  MEXC |
ADA/USDT | $0.2416 | $12,918,260 | 16:57:16 26/05/2026 |
| 61 |  Pionex |
ADA/USDT | $0.2418 | $11,610,157 | 16:57:11 26/05/2026 |
| 62 |  Dmex |
ADA/USD | $0.2417 | $11,240,313 | 17:03:16 26/05/2026 |
| 63 |  GroveX |
ADA/USDT | $0.2419 | $11,197,756 | 17:00:09 26/05/2026 |
| 64 |  Millionero |
ADA/USDT | $0.2417 | $11,195,460 | 17:00:16 26/05/2026 |
| 65 |  EasiCoin |
ADA/USDT | $0.2416 | $11,042,165 | 17:00:16 26/05/2026 |
| 66 |  WOO X Pro |
ADA/USD | $0.2416 | $10,933,533 | 17:00:16 26/05/2026 |
| 67 |  Picol |
ADA/USDT | $0.2418 | $10,213,076 | 17:00:09 26/05/2026 |
| 68 | WOO X Pro |
ADA/USDT | $0.2416 | $10,113,134 | 17:00:16 26/05/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2417 | $10,019,126 | 16:57:17 26/05/2026 |
| 70 |  BitxEX |
ADA/USDT | $0.2418 | $9,992,388 | 17:00:10 26/05/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.2415 | $9,469,935 | 16:57:10 26/05/2026 |
| 72 | Pionex |
ADA/USDT | $0.2416 | $9,346,042 | 16:57:16 26/05/2026 |
| 73 |  Grvt |
ADA/USDT | $0.2417 | $8,939,766 | 17:00:17 26/05/2026 |
| 74 |  UZX |
ADA/USDT | $0.2418 | $8,938,454 | 16:57:10 26/05/2026 |
| 75 | BlockFin |
ADA/USDT | $0.2416 | $8,713,679 | 16:57:11 26/05/2026 |
| 76 | BTCC |
ADA/USDT | $0.2419 | $8,618,739 | 16:57:12 26/05/2026 |
| 77 |  4E |
ADA/USDT | $0.2418 | $8,516,435 | 17:00:07 26/05/2026 |
| 78 |  ZKE |
ADA/USDT | $0.2419 | $7,971,464 | 17:00:13 26/05/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2417 | $7,668,446 | 17:00:16 26/05/2026 |
| 80 |  OneEx |
ADA/USDT | $0.2418 | $7,580,091 | 17:00:10 26/05/2026 |
| 81 | Binance |
ADA/USD | $0.2416 | $7,197,220 | 16:54:51 26/05/2026 |
| 82 |  EagleX |
ADA/USDT | $0.2416 | $7,089,446 | 17:00:15 26/05/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.2416 | $7,080,598 | 16:57:15 26/05/2026 |
| 84 | UZX |
ADA/USDT | $0.2417 | $7,008,452 | 16:57:15 26/05/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2415 | $7,004,067 | 16:51:16 26/05/2026 |
| 86 | Bitbase |
ADA/USDT | $0.2418 | $6,865,273 | 16:33:16 26/05/2026 |
| 87 |  Coinflare |
ADA/USDT | $0.2466 | $6,797,874 | 17:00:15 26/05/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.2418 | $6,460,527 | 16:57:12 26/05/2026 |
| 89 | Biconomy.com |
ADA/USDT | $0.2417 | $6,460,232 | 16:54:07 26/05/2026 |
| 90 |  Poloniex |
ADA/USDT | $0.2420 | $5,924,626 | 16:59:23 26/05/2026 |
| 91 | Ourbit |
ADA/USDT | $0.2418 | $5,913,356 | 16:57:10 26/05/2026 |
| 92 | Echobit |
ADA/USDT | $0.2418 | $5,905,330 | 16:57:09 26/05/2026 |
| 93 |  KCEX |
ADA/USDT | $0.2417 | $5,739,211 | 16:57:15 26/05/2026 |
| 94 | Toobit |
ADA/USDT | $0.2419 | $5,735,947 | 16:57:12 26/05/2026 |
| 95 | BitMart |
ADA/USDT | $0.2419 | $5,713,780 | 16:57:08 26/05/2026 |
| 96 | Gate |
ADA/USDT | $0.2420 | $5,636,217 | 16:56:54 26/05/2026 |
| 97 | Binance |
ADA/USDC | $0.2415 | $5,556,986 | 16:54:16 26/05/2026 |
| 98 | Millionero |
ADA/USDT | $0.2418 | $5,553,570 | 16:54:07 26/05/2026 |
| 99 | Bybit |
ADA/USDT | $0.2417 | $5,409,332 | 16:54:08 26/05/2026 |
| 100 |  Upbit |
ADA/KRW | $0.2380 | $5,366,486 | 16:56:53 26/05/2026 |
| 101 |  Hibt |
ADA/USDT | $0.2418 | $5,315,899 | 16:54:12 26/05/2026 |
| 102 |  WhiteBIT |
ADA/USDT | $0.2418 | $5,311,785 | 16:57:10 26/05/2026 |
| 103 |  KuCoin |
ADA/USDT | $0.2417 | $5,262,828 | 16:54:18 26/05/2026 |
| 104 | BloFin |
ADA/USDT | $0.2416 | $5,246,642 | 16:57:10 26/05/2026 |
| 105 |  Phemex |
ADA/USDT | $0.2418 | $5,242,680 | 16:57:10 26/05/2026 |
| 106 |  Coinbase Exchange |
ADA/USD | $0.2419 | $5,177,906 | 16:56:30 26/05/2026 |
| 107 | CrypFine |
ADA/USDT | $0.2418 | $5,147,731 | 16:57:11 26/05/2026 |
| 108 | CoinP |
ADA/USDT | $0.2417 | $5,082,501 | 17:00:19 26/05/2026 |
| 109 | YEX |
ADA/USD | $0.2417 | $5,065,069 | 17:00:16 26/05/2026 |
| 110 | YUBIT |
ADA/USDT | $0.2418 | $4,690,544 | 16:57:11 26/05/2026 |
| 111 | CoinW |
ADA/USDT | $0.2419 | $4,683,643 | 16:57:11 26/05/2026 |
| 112 | Bitbase |
ADA/USDC | $0.2417 | $4,590,581 | 16:33:16 26/05/2026 |
| 113 | EagleX |
ADA/USDT | $0.2418 | $4,518,804 | 17:00:07 26/05/2026 |
| 114 |  Hyperliquid |
ADA/USD | $0.2418 | $4,513,635 | 16:51:26 26/05/2026 |
| 115 | 4E |
ADA/USDT | $0.2417 | $4,477,739 | 17:00:15 26/05/2026 |
| 116 |  Bitcastle |
ADA/USDT | $0.2416 | $4,300,260 | 17:00:18 26/05/2026 |
| 117 | AstralX |
ADA/USDT | $0.2417 | $4,225,447 | 16:57:15 26/05/2026 |
| 118 | BTSE |
ADA/USDT | $0.2420 | $4,201,176 | 16:57:08 26/05/2026 |
| 119 |  Azbit |
ADA/USDT | $0.2418 | $4,153,332 | 16:57:11 26/05/2026 |
| 120 |  AlphaX |
ADA/USDT | $0.2417 | $4,114,008 | 17:00:09 26/05/2026 |
| 121 | B2Z Exchange |
ADA/USDT | $0.2419 | $4,070,702 | 17:00:07 26/05/2026 |
| 122 | BITmarkets |
ADA/USDT | $0.2419 | $4,070,684 | 17:00:10 26/05/2026 |
| 123 |  HTX |
ADA/USDT | $0.2416 | $4,048,715 | 16:57:23 26/05/2026 |
| 124 | MEXC |
ADA/USDT | $0.2416 | $3,767,182 | 16:36:10 26/05/2026 |
| 125 |  XXKK |
ADA/USDT | $0.2418 | $3,727,249 | 16:54:15 26/05/2026 |
| 126 | B2Z Exchange |
ADA/USD | $0.2419 | $3,431,431 | 17:00:07 26/05/2026 |
| 127 | BITmarkets |
ADA/USD | $0.2419 | $3,431,417 | 17:00:10 26/05/2026 |
| 128 | Tapbit |
ADA/USDT | $0.2418 | $3,213,252 | 16:57:11 26/05/2026 |
| 129 | AlphaX |
ADA/USDT | $0.2415 | $3,160,097 | 17:00:15 26/05/2026 |
| 130 | Bitget |
ADA/USDT | $0.2417 | $3,101,579 | 16:54:08 26/05/2026 |
| 131 | KuCoin |
ADA/USDT | $0.2419 | $3,024,688 | 16:56:53 26/05/2026 |
| 132 | WOO X Pro |
ADA/USDT | $0.2418 | $2,961,061 | 17:00:09 26/05/2026 |
| 133 |  CoinUp.io |
ADA/USDT | $0.2418 | $2,957,137 | 16:57:08 26/05/2026 |
| 134 | HTX |
ADA/USDT | $0.2418 | $2,802,856 | 16:59:24 26/05/2026 |
| 135 | LBank |
ADA/USDT | $0.2419 | $2,787,137 | 16:57:12 26/05/2026 |
| 136 |  BitGW Exchange |
ADA/USDT | $0.2419 | $2,756,550 | 17:00:15 26/05/2026 |
| 137 | Binance |
ADA/USDC | $0.2419 | $2,752,884 | 16:56:32 26/05/2026 |
| 138 | BitradeX |
ADA/USDT | $0.2419 | $2,699,422 | 16:57:07 26/05/2026 |
| 139 |  OKX |
ADA/USDT | $0.2420 | $2,675,910 | 16:56:54 26/05/2026 |
| 140 |  Gems Trade |
ADA/USDT | $0.2419 | $2,670,683 | 17:00:09 26/05/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.2417 | $2,623,987 | 17:00:10 26/05/2026 |
| 142 | CoinMy |
ADA/USDT | $0.2421 | $2,593,725 | 17:00:08 26/05/2026 |
| 143 | WEEX |
ADA/USDT | $0.2418 | $2,559,767 | 16:57:13 26/05/2026 |
| 144 | YEX |
ADA/USDT | $0.2418 | $2,432,198 | 17:00:08 26/05/2026 |
| 145 | Phemex |
ADA/USDT | $0.2416 | $2,430,413 | 16:57:16 26/05/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.2418 | $2,429,586 | 17:00:09 26/05/2026 |
| 147 | GroveX |
ADA/FDUSD | $0.2417 | $2,358,553 | 17:00:09 26/05/2026 |
| 148 | BlockFin |
ADA/USDC | $0.2415 | $2,343,320 | 16:57:11 26/05/2026 |
| 149 |  Bitrue |
ADA/USDT | $0.2414 | $2,306,321 | 16:57:16 26/05/2026 |
| 150 |  BitTap |
ADA/USDT | $0.2416 | $2,096,757 | 17:00:19 26/05/2026 |
| 151 | OrangeX |
ADA/USDT | $0.2418 | $1,916,918 | 16:57:09 26/05/2026 |
| 152 | Hotcoin |
ADA/USDT | $0.2418 | $1,872,255 | 16:57:07 26/05/2026 |
| 153 |  ApeX Omni |
ADA/USDT | $0.2418 | $1,827,534 | 17:03:16 26/05/2026 |
| 154 |  AEGET |
ADA/USDT | $0.2418 | $1,717,278 | 17:00:18 26/05/2026 |
| 155 |  ASTX |
ADA/USDT | $0.2418 | $1,717,136 | 17:00:11 26/05/2026 |
| 156 |  Bitvavo |
ADA/EUR | $0.2419 | $1,642,323 | 16:57:10 26/05/2026 |
| 157 |  BitKan |
ADA/USDT | $0.2419 | $1,612,349 | 17:00:09 26/05/2026 |
| 158 | Biconomy.com |
ADA/USDC | $0.2417 | $1,561,338 | 16:54:07 26/05/2026 |
| 159 |  LATOKEN |
ADA/USDT | $0.2416 | $1,557,889 | 16:57:08 26/05/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.2386 | $1,537,327 | 16:59:53 26/05/2026 |
| 161 |  Kraken |
ADA/USD | $0.2419 | $1,506,594 | 16:59:25 26/05/2026 |
| 162 | TruBit Pro Exchange |
ADA/USDT | $0.2419 | $1,422,322 | 17:00:08 26/05/2026 |
| 163 | BloFin |
ADA/USDC | $0.2415 | $1,405,299 | 16:57:10 26/05/2026 |
| 164 |  Bibox |
ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 |
| 165 | CoinUp.io |
ADA/USDT | $0.2417 | $1,332,573 | 16:57:17 26/05/2026 |
| 166 | Bitrue |
BNB/ADA | $656.10 | $1,298,958 | 16:57:12 26/05/2026 |
| 167 |  Ekbit |
ADA/USDT | $0.2416 | $1,275,341 | 17:00:27 26/05/2026 |
| 168 | DigiFinex |
ADA/USDT | $0.2418 | $1,267,890 | 16:57:08 26/05/2026 |
| 169 |  CoinEx |
ADA/USDT | $0.2420 | $1,246,833 | 16:59:53 26/05/2026 |
| 170 |  Lighter |
ADA/USDC | $0.2415 | $1,220,161 | 16:57:15 26/05/2026 |
| 171 |  Coinbase International Exchange |
ADA/USDC | $0.2414 | $1,213,374 | 17:00:15 26/05/2026 |
| 172 | WhiteBIT |
ADA/WBT | $0.2420 | $1,198,079 | 16:57:10 26/05/2026 |
| 173 |  FMFW.io |
ADA/USD | $0.2422 | $1,162,828 | 17:00:08 26/05/2026 |
| 174 |  Gleec BTC |
ADA/USDT | $0.2419 | $1,161,472 | 17:00:07 26/05/2026 |
| 175 |  HitBTC |
ADA/USDT | $0.2419 | $1,161,400 | 17:00:07 26/05/2026 |
| 176 |  Mandala Exchange |
ADA/USDT | $0.2419 | $1,161,400 | 17:00:08 26/05/2026 |
| 177 |  Changelly PRO |
ADA/USDT | $0.2419 | $1,161,400 | 17:00:08 26/05/2026 |
| 178 |  Crypto.com Exchange |
ADA/USD | $0.2417 | $1,160,757 | 16:51:10 26/05/2026 |
| 179 |  Coinstore |
ADA/USDT | $0.2416 | $1,117,183 | 16:54:07 26/05/2026 |
| 180 |  PointPay |
ADA/USDT | $0.2419 | $1,077,081 | 16:57:08 26/05/2026 |
| 181 | Bitrue |
TRX/ADA | $0.3727 | $1,046,894 | 16:57:12 26/05/2026 |
| 182 | CZR Exchange |
ADA/USDT | $0.2418 | $1,044,572 | 17:00:11 26/05/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.2418 | $1,023,387 | 17:00:15 26/05/2026 |
| 184 | KCEX |
ADA/USDC | $0.2417 | $936,978 | 16:57:15 26/05/2026 |
| 185 |  OneBullEx |
ADA/USDT | $0.2744 | $926,452 | 17:00:12 26/05/2026 |
| 186 | Crypto.com Exchange |
ADA/USDT | $0.2415 | $925,487 | 16:51:10 26/05/2026 |
| 187 | Bybit |
ADA/USD | $0.2415 | $825,645 | 16:54:16 26/05/2026 |
| 188 | Bitrue |
SOL/ADA | $84.38 | $805,137 | 16:57:12 26/05/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.2419 | $802,444 | 16:57:12 26/05/2026 |
| 190 |  LeveX |
ADA/USDT | $0.2416 | $800,456 | 17:00:16 26/05/2026 |
| 191 |  Extended |
ADA/USD | $0.2419 | $792,992 | 17:03:16 26/05/2026 |
| 192 |  EXMO |
ADA/USDT | $0.2417 | $788,059 | 16:57:08 26/05/2026 |
| 193 |  EXMO.ME |
ADA/USDT | $0.2418 | $785,800 | 17:00:07 26/05/2026 |
| 194 | Toobit |
ADA/USDC | $0.2416 | $775,481 | 16:57:18 26/05/2026 |
| 195 |  Dex-Trade |
ADA/USDT | $0.2420 | $767,976 | 16:57:08 26/05/2026 |
| 196 | BingX |
ADA/USDT | $0.2418 | $743,964 | 16:57:11 26/05/2026 |
| 197 | BITmarkets |
ADA/USDC | $0.2420 | $708,769 | 17:00:10 26/05/2026 |
| 198 | B2Z Exchange |
ADA/USDC | $0.2420 | $708,737 | 17:00:07 26/05/2026 |
| 199 | Bitrue |
ADA/USDT | $0.2418 | $708,391 | 16:57:12 26/05/2026 |
| 200 | BitMart |
ADA/USDC | $0.2419 | $675,021 | 16:57:08 26/05/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.2419 | $647,378 | 16:57:10 26/05/2026 |
| 202 | EasiCoin |
ADA/USDT | $0.2419 | $619,496 | 17:00:12 26/05/2026 |
| 203 | EXMO |
ADA/USDC | $0.2414 | $615,996 | 16:57:08 26/05/2026 |
| 204 | EXMO.ME |
ADA/USDC | $0.2415 | $615,926 | 17:00:07 26/05/2026 |
| 205 | Millionero |
ADA/USDC | $0.2417 | $609,584 | 16:54:07 26/05/2026 |
| 206 | BitTap |
ADA/USDT | $0.2419 | $605,433 | 17:00:09 26/05/2026 |
| 207 |  Bitunix |
ADA/USD | $0.2417 | $588,653 | 16:57:17 26/05/2026 |
| 208 | Cofinex |
ADA/USDC | $0.2415 | $581,724 | 17:00:15 26/05/2026 |
| 209 |  EdgeX |
ADA/USD | $0.2418 | $574,510 | 17:03:15 26/05/2026 |
| 210 | Binance |
ADA/JPY | $0.2423 | $548,915 | 16:56:32 26/05/2026 |
| 211 | MGBX |
ADA/USDT | $0.2418 | $540,517 | 16:57:12 26/05/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2416 | $534,759 | 17:00:16 26/05/2026 |
| 213 |  Paribu |
ADA/TRY | $0.2419 | $529,934 | 16:59:58 26/05/2026 |
| 214 |  Bitstamp by Robinhood |
ADA/USD | $0.2419 | $521,027 | 16:59:23 26/05/2026 |
| 215 | CoinTR |
ADA/TRY | $0.2414 | $494,168 | 16:57:10 26/05/2026 |
| 216 | WHXEX |
ADA/USDC | $0.2419 | $478,878 | 17:00:12 26/05/2026 |
| 217 | idax exchange |
ADA/USDC | $0.2419 | $478,720 | 17:00:10 26/05/2026 |
| 218 |  BigONE |
ADA/USDT | $0.2415 | $461,716 | 16:54:11 26/05/2026 |
| 219 | EXMO |
ADA/USD | $0.2467 | $459,555 | 16:57:08 26/05/2026 |
| 220 |  Bitfinex |
ADA/USDT | $0.2419 | $454,234 | 16:57:15 26/05/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.2416 | $441,425 | 17:03:17 26/05/2026 |
| 222 | Phemex |
ADA/USDC | $0.2417 | $419,900 | 16:57:16 26/05/2026 |
| 223 | Bitunix |
ADA/USDT | $0.2418 | $419,405 | 16:57:11 26/05/2026 |
| 224 | Azbit |
ADA/USDC | $0.2417 | $407,816 | 16:57:11 26/05/2026 |
| 225 |  ICRYPEX |
ADA/USDT | $0.2408 | $405,169 | 17:00:10 26/05/2026 |
| 226 | KCEX |
ADA/USDT | $0.2419 | $393,060 | 16:57:10 26/05/2026 |
| 227 | Bitrue |
ADA/XRP | $0.2419 | $390,189 | 16:57:12 26/05/2026 |
| 228 |  BitDelta |
ADA/USDC | $0.2419 | $389,051 | 17:00:08 26/05/2026 |
| 229 | Binance |
ADA/TRY | $0.2416 | $388,137 | 16:56:32 26/05/2026 |
| 230 |  Backpack Exchange |
ADA/USDC | $0.2419 | $383,897 | 16:57:16 26/05/2026 |
| 231 |  KoinBX |
ADA/USDT | $0.2418 | $382,617 | 17:00:13 26/05/2026 |
| 232 |  Niza.io |
ADA/USD | $0.2419 | $380,569 | 16:57:11 26/05/2026 |
| 233 |  Nivex |
ADA/USDT | $0.2419 | $359,714 | 17:00:09 26/05/2026 |
| 234 | MEXC |
ADA/USD | $0.2418 | $333,376 | 16:57:16 26/05/2026 |
| 235 | Bitrue |
DOGE/ADA | $0.1010 | $330,833 | 16:57:12 26/05/2026 |
| 236 | Phemex |
ADA/USDC | $0.2419 | $324,249 | 16:57:10 26/05/2026 |
| 237 | BYDFi |
ADA/USDT | $0.2418 | $318,860 | 17:00:07 26/05/2026 |
| 238 | Bitbaby |
ADA/USDC | $0.2413 | $316,525 | 16:51:16 26/05/2026 |
| 239 | Crypto.com Exchange |
ADA/USD | $0.2419 | $306,988 | 15:48:16 26/05/2026 |
| 240 |  Binance TR |
ADA/TRY | $0.2416 | $303,587 | 16:57:12 26/05/2026 |
| 241 |  Bit2Me |
ADA/USDC | $0.2419 | $302,344 | 16:57:10 26/05/2026 |
| 242 |  BtcTurk | Kripto |
ADA/TRY | $0.2418 | $295,702 | 16:59:53 26/05/2026 |
| 243 | KoinBX |
ADA/BTC | $0.2419 | $290,123 | 17:00:13 26/05/2026 |
| 244 |  SunX |
ADA/USDT | $0.2416 | $288,010 | 17:03:17 26/05/2026 |
| 245 | ZKE |
ADA/USDC | $0.2419 | $287,327 | 17:00:13 26/05/2026 |
| 246 | Binance |
ADA/EUR | $0.2418 | $286,500 | 16:56:32 26/05/2026 |
| 247 | Pionex |
ADA/BTC | $0.2417 | $275,726 | 16:57:16 26/05/2026 |
| 248 | WEEX |
ADA/USDC | $0.2419 | $275,107 | 16:57:13 26/05/2026 |
| 249 |  PrimeXBT |
ADA/USDT | $0.2417 | $267,302 | 17:00:16 26/05/2026 |
| 250 | Bitrue |
ADA/RLUSD | $0.2420 | $267,008 | 16:57:12 26/05/2026 |
| 251 | Bitrue |
ADA/USD1 | $0.2418 | $262,643 | 16:57:12 26/05/2026 |
| 252 | Kraken |
ADA/EUR | $0.2416 | $259,194 | 16:59:25 26/05/2026 |
| 253 |  Bitazza |
ADA/USDT | $0.2420 | $258,556 | 17:00:09 26/05/2026 |
| 254 | Bit2Me |
ADA/EUR | $0.2416 | $257,034 | 16:57:10 26/05/2026 |
| 255 |  Coincall |
ADA/USD | $0.2417 | $256,480 | 17:00:16 26/05/2026 |
| 256 | Pionex |
ADA/ETH | $0.2416 | $250,535 | 16:57:16 26/05/2026 |
| 257 | Hibt |
ADA/USDC | $0.2417 | $246,439 | 16:54:12 26/05/2026 |
| 258 |  IndoEx |
ADA/USDT | $0.2417 | $244,362 | 16:57:09 26/05/2026 |
| 259 |  Bitkub |
ADA/THB | $0.2412 | $239,266 | 16:57:10 26/05/2026 |
| 260 | WhiteBIT |
ADA/USDC | $0.2418 | $234,659 | 16:57:10 26/05/2026 |
| 261 |  Bitbank |
ADA/JPY | $0.2421 | $225,693 | 16:57:07 26/05/2026 |
| 262 | KCEX |
ADA/USDC | $0.2419 | $225,038 | 16:57:10 26/05/2026 |
| 263 |  Blynex |
ADA/USDT | $0.2369 | $221,847 | 16:51:11 26/05/2026 |
| 264 | Pionex |
ADA/BTC | $0.2412 | $219,311 | 16:57:11 26/05/2026 |
| 265 | MEXC |
ADA/USDC | $0.2417 | $215,514 | 16:57:16 26/05/2026 |
| 266 | OKX |
ADA/USD | $0.2418 | $214,554 | 16:56:54 26/05/2026 |
| 267 | HitBTC |
ADA/USDT | $0.2417 | $203,818 | 17:00:15 26/05/2026 |
| 268 | Mandala Exchange |
ADA/USDT | $0.2417 | $203,818 | 17:00:15 26/05/2026 |
| 269 | Gleec BTC |
ADA/USDT | $0.2416 | $203,792 | 17:00:15 26/05/2026 |
| 270 | AscendEX |
ADA/USD | $0.2432 | $199,858 | 16:57:11 26/05/2026 |
| 271 | Cofinex |
ADA/USD | $0.2417 | $194,690 | 17:00:15 26/05/2026 |
| 272 | Bitget |
ADA/USD | $0.2417 | $194,611 | 16:54:15 26/05/2026 |
| 273 | YEX |
ADA/USDC | $0.2418 | $189,646 | 17:00:08 26/05/2026 |
| 274 | KoinBX |
ADA/ETH | $0.2418 | $188,737 | 17:00:13 26/05/2026 |
| 275 |  Coinone |
ADA/KRW | $0.2388 | $187,934 | 16:58:23 26/05/2026 |
| 276 | EasiCoin |
ADA/USDC | $0.2419 | $175,467 | 17:00:12 26/05/2026 |
| 277 |  Minswap v2 |
ADA/NIGHT | $0.2409 | $173,018 | 16:56:13 26/05/2026 |
| 278 |  BitoPro |
ADA/TWD | $0.2422 | $166,926 | 16:55:11 26/05/2026 |
| 279 |  CriptoSwaps |
ADA/USDT | $0.2418 | $159,441 | 16:57:10 26/05/2026 |
| 280 | Coinbase Exchange |
ADA/EUR | $0.2418 | $145,044 | 16:56:30 26/05/2026 |
| 281 |  Aster |
ADA/USDT | $0.2417 | $144,505 | 16:54:15 26/05/2026 |
| 282 | Paribu |
ADA/USDT | $0.2421 | $144,020 | 16:59:58 26/05/2026 |
| 283 |  BitStorage |
ADA/USDT | $0.2420 | $142,343 | 17:00:11 26/05/2026 |
| 284 | Bitrue |
ICP/ADA | $2.68 | $140,432 | 16:57:12 26/05/2026 |
| 285 | Binance |
ADA/BTC | $0.2420 | $133,627 | 16:56:32 26/05/2026 |
| 286 |  C-Patex |
ADA/USDT | $0.2420 | $133,616 | 16:57:10 26/05/2026 |
| 287 | ASTX |
ADA/USDT | $0.2417 | $132,826 | 17:00:16 26/05/2026 |
| 288 | WhiteBIT |
ADA/UAH | $0.2381 | $131,872 | 16:57:10 26/05/2026 |
| 289 |  BlueBit |
ADA/USDT | $0.2418 | $130,499 | 17:00:09 26/05/2026 |
| 290 | SuperEx |
ADA/BTC | $0.2435 | $130,424 | 16:57:10 26/05/2026 |
| 291 | Bybit |
ADA/EUR | $0.2417 | $128,788 | 16:54:08 26/05/2026 |
| 292 | Bitbaby |
ADA/USDC | $0.2418 | $125,858 | 16:57:12 26/05/2026 |
| 293 |  Bybit EU |
ADA/EUR | $0.2418 | $125,362 | 16:57:09 26/05/2026 |
| 294 | WhiteBIT |
ADA/USD | $0.2416 | $124,783 | 16:57:10 26/05/2026 |
| 295 |  Tebbit |
ADA/USDT | $0.2421 | $124,702 | 00:00:15 24/05/2026 |
| 296 | SunX |
ADA/USDT | $0.2416 | $123,884 | 17:00:18 26/05/2026 |
| 297 | Binance |
ADA/FDUSD | $0.2417 | $119,352 | 16:56:32 26/05/2026 |
| 298 | Bitrue |
ADA/USDC | $0.2419 | $109,215 | 16:57:12 26/05/2026 |
| 299 | Bybit |
ADA/USDC | $0.2415 | $106,987 | 16:54:08 26/05/2026 |
| 300 |  Bitso |
ADA/USD | $0.2415 | $106,305 | 16:59:53 26/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 26/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,290,960 với tỷ giá $0.9045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.