Cardano ADA
Xếp hạng #15
14:09:00 20/09/2026
Giá Cardano (ADA)
$0.2202 -1.27%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2198 | $1,018,583,195 | 13:57:09 20/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2201 | $793,394,079 | 14:00:15 20/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2199 | $355,331,621 | 14:00:16 20/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2199 | $234,186,913 | 13:57:16 20/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2200 | $230,157,141 | 13:54:16 20/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2199 | $179,041,806 | 13:57:15 20/09/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2199 | $156,948,929 | 13:57:17 20/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2198 | $136,685,371 | 13:57:17 20/09/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2199 | $120,247,619 | 13:57:15 20/09/2026 |
| 10 |  Echobit |
ADA/USDT | $0.2199 | $96,168,878 | 13:57:16 20/09/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2200 | $93,596,808 | 14:00:15 20/09/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2199 | $93,074,234 | 13:54:16 20/09/2026 |
| 13 |  KTX |
ADA/USDT | $0.2200 | $88,414,659 | 13:57:16 20/09/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2200 | $87,366,010 | 13:57:16 20/09/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2199 | $86,227,420 | 13:57:16 20/09/2026 |
| 16 |  CrypFine |
ADA/USDT | $0.2200 | $85,538,657 | 13:57:16 20/09/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2199 | $81,524,316 | 13:57:18 20/09/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.2200 | $78,818,658 | 14:00:10 20/09/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2199 | $75,494,078 | 14:00:18 20/09/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.2199 | $75,492,278 | 14:00:15 20/09/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.2199 | $73,380,669 | 13:54:15 20/09/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.2200 | $73,024,299 | 13:57:17 20/09/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2200 | $71,478,218 | 13:57:16 20/09/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2200 | $63,523,163 | 14:00:17 20/09/2026 |
| 25 |  BitxEX |
ADA/USDT | $0.2201 | $61,310,201 | 14:00:10 20/09/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2198 | $60,680,225 | 13:57:10 20/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2200 | $57,396,085 | 13:57:17 20/09/2026 |
| 28 |  WHXEX |
ADA/USDT | $0.2071 | $55,064,242 | 08:45:16 18/09/2026 |
| 29 |  ASTX |
ADA/USDT | $0.2199 | $44,928,426 | 14:00:17 20/09/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2199 | $44,870,929 | 13:57:15 20/09/2026 |
| 31 |  Bitbase |
ADA/USDT | $0.2199 | $38,590,322 | 13:57:18 20/09/2026 |
| 32 |  Gate |
ADA/USDT | $0.2198 | $37,170,634 | 13:57:20 20/09/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2200 | $36,354,087 | 14:00:16 20/09/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.2199 | $36,033,979 | 14:00:15 20/09/2026 |
| 35 | Binance |
ADA/USDT | $0.2199 | $35,877,836 | 13:56:42 20/09/2026 |
| 36 |  Websea |
ADA/USDT | $0.2198 | $34,646,819 | 13:57:20 20/09/2026 |
| 37 |  MGBX |
ADA/USDT | $0.2197 | $33,495,552 | 13:57:17 20/09/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.2201 | $32,171,212 | 14:00:15 20/09/2026 |
| 39 |  MEXC |
ADA/USDT | $0.2199 | $31,737,745 | 13:57:16 20/09/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2200 | $31,019,114 | 14:00:17 20/09/2026 |
| 41 |  YEX |
ADA/USDT | $0.2285 | $30,702,105 | 08:57:16 19/09/2026 |
| 42 |  BingX |
ADA/USDT | $0.2198 | $30,269,192 | 13:57:18 20/09/2026 |
| 43 |  BiFinance |
ADA/USDT | $0.2199 | $30,113,873 | 13:57:08 20/09/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.2199 | $28,794,837 | 14:00:17 20/09/2026 |
| 45 |  Bitget |
ADA/USDT | $0.2198 | $28,725,091 | 13:54:16 20/09/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.2199 | $28,665,028 | 14:00:17 20/09/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.2199 | $28,286,826 | 14:00:16 20/09/2026 |
| 48 |  EasiCoin |
ADA/USDT | $0.2199 | $25,742,506 | 14:00:16 20/09/2026 |
| 49 |  SunX |
ADA/USDT | $0.2200 | $25,039,041 | 14:00:11 20/09/2026 |
| 50 |  Ulink |
ADA/USDT | $0.2200 | $25,039,041 | 14:00:10 20/09/2026 |
| 51 | Deepcoin |
ADA/USDT | $0.2200 | $24,334,662 | 13:57:15 20/09/2026 |
| 52 |  BVOX |
ADA/USDT | $0.2199 | $23,789,638 | 13:57:15 20/09/2026 |
| 53 | Pionex |
ADA/USDT | $0.2199 | $21,974,446 | 13:57:12 20/09/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.2200 | $21,736,056 | 13:54:18 20/09/2026 |
| 55 |  CoinP |
ADA/USDT | $0.2198 | $21,712,681 | 14:00:15 20/09/2026 |
| 56 |  BitDelta |
ADA/USDT | $0.2198 | $21,304,383 | 13:57:11 20/09/2026 |
| 57 |  LBank |
ADA/USDT | $0.2199 | $20,210,482 | 13:57:16 20/09/2026 |
| 58 |  Picol |
ADA/USDT | $0.2200 | $19,360,350 | 14:00:11 20/09/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2203 | $18,877,312 | 14:00:13 20/09/2026 |
| 60 |  UZX |
ADA/USDT | $0.2199 | $18,680,514 | 13:57:10 20/09/2026 |
| 61 |  Biconomy.com |
ADA/USDT | $0.2198 | $18,434,702 | 13:57:09 20/09/2026 |
| 62 | BTCC |
ADA/USDT | $0.2198 | $17,939,092 | 13:57:10 20/09/2026 |
| 63 | 4E |
ADA/USDT | $0.2200 | $17,737,500 | 14:00:12 20/09/2026 |
| 64 | Pionex |
ADA/USDT | $0.2199 | $17,346,946 | 13:57:16 20/09/2026 |
| 65 |  YUBIT |
ADA/USDT | $0.2199 | $16,855,774 | 13:57:15 20/09/2026 |
| 66 |  BASEKX |
ADA/USDT | $0.2200 | $16,794,327 | 14:00:15 20/09/2026 |
| 67 |  AEGET |
ADA/USDT | $0.2200 | $16,593,644 | 14:00:16 20/09/2026 |
| 68 |  x.me Exchange |
ADA/USDT | $0.2199 | $15,083,110 | 14:00:19 20/09/2026 |
| 69 | UZX |
ADA/USDT | $0.2199 | $14,615,095 | 13:57:15 20/09/2026 |
| 70 |  KCEX |
ADA/USDT | $0.2199 | $14,491,994 | 13:57:15 20/09/2026 |
| 71 |  Bitvavo |
ADA/EUR | $0.2196 | $14,475,042 | 13:57:09 20/09/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2200 | $14,287,129 | 14:00:16 20/09/2026 |
| 73 |  XT.COM |
ADA/USDT | $0.2199 | $14,121,389 | 13:57:13 20/09/2026 |
| 74 | Binance |
ADA/USDC | $0.2200 | $13,876,567 | 13:54:16 20/09/2026 |
| 75 |  Upbit |
ADA/KRW | $0.2164 | $13,740,204 | 13:56:53 20/09/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.2199 | $13,649,782 | 13:56:29 20/09/2026 |
| 77 |  BitMart |
ADA/USDT | $0.2204 | $13,139,645 | 14:03:15 20/09/2026 |
| 78 | Toobit |
ADA/USDT | $0.2198 | $12,913,843 | 13:57:10 20/09/2026 |
| 79 | Batonex |
ADA/USDT | $0.2199 | $12,797,032 | 13:57:11 20/09/2026 |
| 80 |  KuCoin |
ADA/USDT | $0.2198 | $12,515,082 | 13:57:19 20/09/2026 |
| 81 | Gate |
ADA/USDT | $0.2203 | $12,478,462 | 13:59:24 20/09/2026 |
| 82 | Biconomy.com |
ADA/USDT | $0.2198 | $12,478,039 | 13:57:15 20/09/2026 |
| 83 |  WOO X Pro |
ADA/USDT | $0.2200 | $12,384,791 | 14:00:16 20/09/2026 |
| 84 | BlockFin |
ADA/USDT | $0.2201 | $12,276,628 | 14:00:10 20/09/2026 |
| 85 |  NEX Exchange |
ADA/USDT | $0.2199 | $12,251,927 | 14:00:10 20/09/2026 |
| 86 | BVOX |
ADA/USDT | $0.2199 | $12,240,965 | 13:57:10 20/09/2026 |
| 87 |  Azbit |
ADA/USDT | $0.2199 | $12,136,220 | 13:57:11 20/09/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2201 | $12,032,541 | 13:54:16 20/09/2026 |
| 89 | WHXEX |
ADA/USDT | $0.1936 | $11,983,238 | 16:03:08 16/09/2026 |
| 90 | Ourbit |
ADA/USDT | $0.2198 | $11,834,368 | 13:57:12 20/09/2026 |
| 91 | Bybit |
ADA/USDT | $0.2200 | $10,428,713 | 13:54:09 20/09/2026 |
| 92 |  GroveX |
ADA/USDT | $0.2202 | $10,098,733 | 14:00:11 20/09/2026 |
| 93 | Binance |
ADA/USD | $0.2201 | $10,085,357 | 13:54:50 20/09/2026 |
| 94 | Blockfinex |
ADA/USDT | $0.2199 | $10,081,990 | 14:00:12 20/09/2026 |
| 95 | idax exchange |
ADA/USDT | $0.2198 | $10,052,846 | 14:00:10 20/09/2026 |
| 96 | Koinbay |
ADA/USDT | $0.2199 | $9,837,041 | 13:54:09 20/09/2026 |
| 97 | OrangeX |
ADA/USDT | $0.2198 | $9,735,431 | 13:57:11 20/09/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2201 | $9,597,643 | 13:59:23 20/09/2026 |
| 99 |  BitGW Exchange |
ADA/USDT | $0.2199 | $9,465,965 | 13:57:11 20/09/2026 |
| 100 | Tapbit |
ADA/USDT | $0.2198 | $9,146,078 | 13:57:08 20/09/2026 |
| 101 |  OKX |
ADA/USDT | $0.2198 | $8,939,068 | 13:56:24 20/09/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.2200 | $8,931,308 | 14:00:10 20/09/2026 |
| 103 | WEEX |
ADA/USDT | $0.2199 | $8,747,339 | 13:57:10 20/09/2026 |
| 104 | BitradeX |
ADA/USDT | $0.2199 | $8,598,760 | 14:00:11 20/09/2026 |
| 105 |  Kraken |
ADA/USD | $0.2202 | $8,541,895 | 13:59:24 20/09/2026 |
| 106 | YEX |
ADA/USD | $0.2282 | $7,896,666 | 08:57:16 19/09/2026 |
| 107 | CoinP |
ADA/USDT | $0.2200 | $7,809,631 | 14:00:11 20/09/2026 |
| 108 | MEXC |
ADA/USDT | $0.2198 | $7,700,437 | 13:57:14 20/09/2026 |
| 109 |  XXKK |
ADA/USDT | $0.2200 | $7,482,821 | 14:00:08 20/09/2026 |
| 110 |  BloFin |
ADA/USDT | $0.2197 | $7,337,665 | 13:57:08 20/09/2026 |
| 111 | Pionex |
ADA/ETH | $0.2200 | $7,320,042 | 13:57:16 20/09/2026 |
| 112 | Hibt |
ADA/USDT | $0.2199 | $7,176,503 | 13:57:09 20/09/2026 |
| 113 | Aivora Exchange |
ADA/USDT | $0.2201 | $6,992,707 | 14:00:13 20/09/2026 |
| 114 |  Phemex |
ADA/USDT | $0.2197 | $6,784,612 | 13:57:12 20/09/2026 |
| 115 |  OneEx |
ADA/USDT | $0.2199 | $6,628,541 | 14:00:11 20/09/2026 |
| 116 | BingX |
ADA/USDC | $0.2199 | $6,515,098 | 13:57:18 20/09/2026 |
| 117 | YUBIT |
ADA/USDT | $0.2198 | $6,473,287 | 13:57:09 20/09/2026 |
| 118 |  ZKE |
ADA/USDT | $0.2199 | $6,049,493 | 14:00:13 20/09/2026 |
| 119 | BlockFin |
ADA/USDC | $0.2200 | $5,944,798 | 14:00:10 20/09/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.2200 | $5,899,015 | 14:00:17 20/09/2026 |
| 121 |  Hyperliquid |
ADA/USDC | $0.2198 | $5,841,063 | 13:57:26 20/09/2026 |
| 122 | Biconomy.com |
ADA/USDC | $0.2199 | $5,831,413 | 13:57:09 20/09/2026 |
| 123 |  CoinUp.io |
ADA/USDT | $0.2198 | $5,771,351 | 13:57:10 20/09/2026 |
| 124 | LBank |
ADA/USDT | $0.2198 | $5,758,095 | 13:57:12 20/09/2026 |
| 125 | Binance |
ADA/USDC | $0.2200 | $5,633,688 | 13:56:42 20/09/2026 |
| 126 |  HTX |
ADA/USDT | $0.2200 | $5,374,293 | 13:57:16 20/09/2026 |
| 127 | YEX |
ADA/USDT | $0.2160 | $5,303,837 | 17:27:09 18/09/2026 |
| 128 | CoinW |
ADA/USDT | $0.2200 | $5,014,155 | 13:54:08 20/09/2026 |
| 129 |  WhiteBIT |
ADA/USDT | $0.2199 | $4,804,504 | 13:57:10 20/09/2026 |
| 130 | Phemex |
ADA/USDT | $0.2199 | $4,675,755 | 13:57:16 20/09/2026 |
| 131 | KuCoin |
ADA/USDT | $0.2200 | $4,665,972 | 13:58:53 20/09/2026 |
| 132 |  Kalshi |
ADA/USD | $0.2201 | $4,309,892 | 14:03:15 20/09/2026 |
| 133 |  AlphaX |
ADA/USDT | $0.2200 | $4,136,437 | 14:00:10 20/09/2026 |
| 134 | BingX |
ADA/USD | $0.2199 | $4,042,142 | 13:57:18 20/09/2026 |
| 135 |  Bit2Me |
ADA/EUR | $0.2198 | $3,958,871 | 14:00:08 20/09/2026 |
| 136 | Kraken |
ADA/EUR | $0.2199 | $3,939,102 | 13:59:24 20/09/2026 |
| 137 |  Grvt |
ADA/USDT | $0.2208 | $3,937,177 | 12:36:22 20/09/2026 |
| 138 |  FMFW.io |
ADA/USD | $0.2199 | $3,863,308 | 13:57:07 20/09/2026 |
| 139 |  HitBTC |
ADA/USDT | $0.2201 | $3,862,041 | 14:00:12 20/09/2026 |
| 140 |  Gleec BTC |
ADA/USDT | $0.2201 | $3,862,037 | 14:00:08 20/09/2026 |
| 141 |  Mandala Exchange |
ADA/USDT | $0.2199 | $3,861,916 | 13:57:10 20/09/2026 |
| 142 |  Changelly |
ADA/USDT | $0.2199 | $3,861,879 | 13:54:16 20/09/2026 |
| 143 | DigiFinex |
ADA/USDT | $0.2201 | $3,787,197 | 13:54:09 20/09/2026 |
| 144 | Bitget |
ADA/USDT | $0.2201 | $3,762,263 | 13:53:55 20/09/2026 |
| 145 |  Feather Exchange |
ADA/USDT | $0.2200 | $3,744,084 | 14:00:09 20/09/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2200 | $3,711,929 | 14:00:23 20/09/2026 |
| 147 | AlphaX |
ADA/USDT | $0.2197 | $3,579,830 | 14:00:17 20/09/2026 |
| 148 | ASTX |
ADA/USDT | $0.2200 | $3,572,697 | 14:00:11 20/09/2026 |
| 149 | AEGET |
ADA/USDT | $0.2201 | $3,571,145 | 14:00:11 20/09/2026 |
| 150 | BloFin |
ADA/USDC | $0.2202 | $3,541,204 | 13:57:08 20/09/2026 |
| 151 |  Bitrue |
ADA/USDT | $0.2198 | $3,442,289 | 13:57:17 20/09/2026 |
| 152 | KTX |
ADA/USDT | $0.2200 | $3,342,875 | 14:00:09 20/09/2026 |
| 153 |  BTSE |
ADA/USDT | $0.2201 | $3,325,029 | 13:54:15 20/09/2026 |
| 154 | Binance |
ADA/JPY | $0.2199 | $3,225,004 | 13:56:54 20/09/2026 |
| 155 |  B2Z Exchange |
ADA/USD | $0.2207 | $3,211,191 | 14:03:15 20/09/2026 |
| 156 |  BITmarkets |
ADA/USDT | $0.2201 | $3,200,829 | 14:00:15 20/09/2026 |
| 157 |  CoinMy |
ADA/USDT | $0.2200 | $3,078,419 | 14:00:15 20/09/2026 |
| 158 |  Coinbase International Exchange |
ADA/USDC | $0.2201 | $3,073,175 | 14:03:16 20/09/2026 |
| 159 |  Crypto.com Exchange |
ADA/USD | $0.2199 | $2,919,543 | 13:57:08 20/09/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.2179 | $2,839,115 | 13:59:53 20/09/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.2199 | $2,835,605 | 14:00:11 20/09/2026 |
| 162 | Echobit |
ADA/USDT | $0.2198 | $2,595,339 | 13:57:11 20/09/2026 |
| 163 | BloFin |
ADA/USDT | $0.2199 | $2,482,325 | 13:54:17 20/09/2026 |
| 164 |  Bitstamp by Robinhood |
ADA/USD | $0.2202 | $2,318,893 | 13:59:53 20/09/2026 |
| 165 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2202 | $2,215,599 | 14:03:50 20/09/2026 |
| 166 |  Niza.io |
ADA/USD | $0.2199 | $2,192,440 | 14:00:12 20/09/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2199 | $2,137,093 | 14:00:10 20/09/2026 |
| 168 |  PointPay |
ADA/USDT | $0.2200 | $2,056,814 | 14:00:11 20/09/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2199 | $2,023,596 | 14:00:13 20/09/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.2200 | $2,009,832 | 13:57:17 20/09/2026 |
| 171 | KCEX |
ADA/USDC | $0.2199 | $1,900,266 | 13:57:15 20/09/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2200 | $1,873,857 | 14:00:10 20/09/2026 |
| 173 | HTX |
ADA/USDT | $0.2200 | $1,841,876 | 13:59:54 20/09/2026 |
| 174 |  CRMClick |
ADA/USDT | $0.2199 | $1,841,544 | 14:00:10 20/09/2026 |
| 175 | Binance |
ADA/TRY | $0.2178 | $1,768,238 | 13:56:42 20/09/2026 |
| 176 | Bybit |
ADA/USDC | $0.2202 | $1,763,981 | 13:54:09 20/09/2026 |
| 177 | Crypto.com Exchange |
ADA/USDT | $0.2199 | $1,715,483 | 13:57:08 20/09/2026 |
| 178 | YEX |
ADA/USDC | $0.2284 | $1,676,610 | 08:57:16 19/09/2026 |
| 179 | Bitbaby |
ADA/USDT | $0.2199 | $1,625,113 | 13:57:16 20/09/2026 |
| 180 | Hotcoin |
ADA/USDT | $0.2202 | $1,614,634 | 13:54:13 20/09/2026 |
| 181 | Bybit |
ADA/USD | $0.2200 | $1,551,805 | 13:54:16 20/09/2026 |
| 182 | Kraken |
ADA/USDT | $0.2202 | $1,538,784 | 13:59:24 20/09/2026 |
| 183 | Bitbase |
ADA/USDT | $0.2203 | $1,495,155 | 13:48:10 20/09/2026 |
| 184 | Toobit |
ADA/USDC | $0.2198 | $1,425,911 | 13:57:16 20/09/2026 |
| 185 | BingX |
ADA/USDT | $0.2198 | $1,408,196 | 13:57:10 20/09/2026 |
| 186 | WhiteBIT |
ADA/WBT | $0.2199 | $1,383,923 | 13:57:10 20/09/2026 |
| 187 |  Bitunix |
ADA/USDT | $0.2200 | $1,362,885 | 13:54:09 20/09/2026 |
| 188 | Bitrue |
ADA/USDT | $0.2198 | $1,280,451 | 13:57:09 20/09/2026 |
| 189 |  Bitfinex |
ADA/USDT | $0.2200 | $1,258,448 | 13:57:15 20/09/2026 |
| 190 |  LeveX |
ADA/USDT | $0.2200 | $1,258,167 | 14:00:15 20/09/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.2201 | $1,218,077 | 14:00:12 20/09/2026 |
| 192 | Bitrue |
SOL/ADA | $108.29 | $1,212,083 | 13:57:09 20/09/2026 |
| 193 | Bitrue |
BNB/ADA | $751.18 | $1,115,540 | 13:57:09 20/09/2026 |
| 194 | Bitrue |
DOGE/ADA | $0.08487 | $1,105,056 | 13:57:09 20/09/2026 |
| 195 | Phemex |
ADA/USDC | $0.2197 | $1,037,175 | 13:57:16 20/09/2026 |
| 196 |  Binance TR |
ADA/TRY | $0.2178 | $1,029,746 | 13:57:10 20/09/2026 |
| 197 |  BYDFi |
ADA/USDT | $0.2196 | $1,028,330 | 14:00:16 20/09/2026 |
| 198 | Bitunix |
ADA/USD | $0.2198 | $1,014,512 | 13:54:17 20/09/2026 |
| 199 | Niza.io |
ADA/EUR | $0.2199 | $1,010,613 | 14:00:12 20/09/2026 |
| 200 | EasiCoin |
ADA/USDT | $0.2200 | $980,283 | 14:00:12 20/09/2026 |
| 201 | Bitrue |
ADA/XRP | $0.2197 | $963,868 | 13:57:09 20/09/2026 |
| 202 | OneBullEx |
ADA/USDT | $0.2746 | $927,204 | 14:00:12 20/09/2026 |
| 203 | Bit2Me |
ADA/USDC | $0.2200 | $924,414 | 14:00:08 20/09/2026 |
| 204 | Kraken |
ADA/USDC | $0.2201 | $919,694 | 13:59:24 20/09/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.2203 | $911,760 | 14:03:18 20/09/2026 |
| 206 | idax exchange |
ADA/USDC | $0.2200 | $901,074 | 14:00:10 20/09/2026 |
| 207 | AstralX |
ADA/USDT | $0.2201 | $900,148 | 14:00:13 20/09/2026 |
| 208 | Pionex |
ADA/BTC | $0.2199 | $856,053 | 13:57:12 20/09/2026 |
| 209 | MGBX |
ADA/USDT | $0.2199 | $851,282 | 13:57:13 20/09/2026 |
| 210 | KCEX |
ADA/USDT | $0.2200 | $846,932 | 13:57:09 20/09/2026 |
| 211 |  Paribu |
ADA/TRY | $0.2178 | $846,805 | 14:00:07 20/09/2026 |
| 212 |  BtcTurk | Kripto |
ADA/TRY | $0.2178 | $815,660 | 13:59:23 20/09/2026 |
| 213 |  CoinTR |
ADA/USDT | $0.2220 | $804,928 | 14:00:10 20/09/2026 |
| 214 | WhiteBIT |
ADA/USDC | $0.2197 | $798,621 | 13:57:10 20/09/2026 |
| 215 |  Extended |
ADA/USD | $0.2203 | $759,167 | 14:03:16 20/09/2026 |
| 216 | Bitbaby |
ADA/USDC | $0.2199 | $752,838 | 13:54:16 20/09/2026 |
| 217 | Crypto.com Exchange |
ADA/USD | $0.2217 | $750,389 | 10:30:16 20/09/2026 |
| 218 |  Aster |
ADA/USDT | $0.2201 | $737,840 | 13:54:15 20/09/2026 |
| 219 | Bitbase |
ADA/USDC | $0.2199 | $729,320 | 13:57:18 20/09/2026 |
| 220 | BitTap |
ADA/USDT | $0.2199 | $712,708 | 13:57:11 20/09/2026 |
| 221 | WHXEX |
ADA/USDC | $0.1936 | $678,786 | 16:03:08 16/09/2026 |
| 222 | Coinbase Exchange |
ADA/EUR | $0.2194 | $667,432 | 13:56:29 20/09/2026 |
| 223 |  Coinone |
ADA/KRW | $0.2169 | $660,032 | 13:57:23 20/09/2026 |
| 224 | Mandala Exchange |
ADA/USDT | $0.2199 | $651,372 | 14:00:21 20/09/2026 |
| 225 | HitBTC |
ADA/USDT | $0.2199 | $651,352 | 14:00:16 20/09/2026 |
| 226 | BYDFi |
ADA/USDT | $0.2198 | $650,465 | 14:00:10 20/09/2026 |
| 227 | Gleec BTC |
ADA/USDT | $0.2198 | $649,470 | 14:00:15 20/09/2026 |
| 228 |  Revolut X |
ADA/USD | $0.2200 | $642,965 | 14:00:13 20/09/2026 |
| 229 | KCEX |
ADA/USDC | $0.2199 | $629,851 | 13:57:09 20/09/2026 |
| 230 |  PrimeXBT |
ADA/USDT | $0.2203 | $612,399 | 14:03:16 20/09/2026 |
| 231 | WhiteBIT |
ADA/TRY | $0.2175 | $600,010 | 13:57:10 20/09/2026 |
| 232 | Bitrue |
TRX/ADA | $0.3400 | $559,717 | 13:57:09 20/09/2026 |
| 233 | Binance |
ADA/EUR | $0.2196 | $544,187 | 13:56:42 20/09/2026 |
| 234 |  Coinstore |
ADA/USDT | $0.2199 | $543,325 | 13:57:10 20/09/2026 |
| 235 | ZKE |
ADA/USDC | $0.2200 | $540,912 | 14:00:13 20/09/2026 |
| 236 |  Bitkub |
ADA/THB | $0.2189 | $540,647 | 13:57:12 20/09/2026 |
| 237 | Binance |
ADA/BTC | $0.2198 | $530,457 | 13:56:54 20/09/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.2197 | $524,308 | 13:57:09 20/09/2026 |
| 239 | Bitrue |
ADA/USD1 | $0.2196 | $523,864 | 13:57:09 20/09/2026 |
| 240 | Hibt |
ADA/USDC | $0.2200 | $520,661 | 13:57:09 20/09/2026 |
| 241 | PointPay |
ADA/USDC | $0.2201 | $494,203 | 14:00:11 20/09/2026 |
| 242 | KuCoin |
ADA/USDC | $0.2201 | $493,095 | 13:58:53 20/09/2026 |
| 243 |  Coincall |
ADA/USD | $0.2206 | $492,626 | 14:03:15 20/09/2026 |
| 244 |  BigONE |
ADA/USDT | $0.2198 | $480,800 | 13:57:10 20/09/2026 |
| 245 | Revolut X |
ADA/EUR | $0.2201 | $479,004 | 14:00:13 20/09/2026 |
| 246 | Phemex |
ADA/USDC | $0.2201 | $473,747 | 13:57:12 20/09/2026 |
| 247 |  CoinEx |
ADA/USDT | $0.2052 | $463,792 | 14:02:53 20/09/2026 |
| 248 | MEXC |
ADA/USD | $0.2197 | $451,418 | 13:57:16 20/09/2026 |
| 249 | YEX |
ADA/USDC | $0.2161 | $441,776 | 17:27:09 18/09/2026 |
| 250 | Biconomy.com |
ADA/USD1 | $0.2198 | $430,511 | 13:57:09 20/09/2026 |
| 251 |  C-Patex |
ADA/USDT | $0.2199 | $428,030 | 13:57:15 20/09/2026 |
| 252 | Bitget |
ADA/PERP | $0.2198 | $419,970 | 13:54:16 20/09/2026 |
| 253 | Cofinex |
ADA/USDC | $0.2201 | $419,541 | 14:00:17 20/09/2026 |
| 254 | Bitbase |
ADA/USDC | $0.2205 | $412,264 | 13:48:10 20/09/2026 |
| 255 | OKX |
ADA/USD | $0.2202 | $404,415 | 13:56:24 20/09/2026 |
| 256 |  Bitbank |
ADA/JPY | $0.2196 | $397,007 | 13:57:07 20/09/2026 |
| 257 |  KoinBX |
ADA/USDT | $0.2200 | $395,621 | 14:00:11 20/09/2026 |
| 258 | Niza.io |
ADA/USDT | $0.2202 | $394,239 | 14:00:12 20/09/2026 |
| 259 | KoinBX |
ADA/BTC | $0.2200 | $389,690 | 14:00:11 20/09/2026 |
| 260 |  BitoPro |
ADA/TWD | $0.2203 | $384,822 | 14:00:11 20/09/2026 |
| 261 |  ICRYPEX |
ADA/USDT | $0.2190 | $380,247 | 14:00:11 20/09/2026 |
| 262 | SunX |
ADA/USDT | $0.2199 | $379,594 | 14:00:19 20/09/2026 |
| 263 | Cofinex |
ADA/USD | $0.1976 | $377,670 | 14:39:15 17/09/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2198 | $372,395 | 13:56:14 20/09/2026 |
| 265 | Bitstamp by Robinhood |
ADA/EUR | $0.2198 | $368,578 | 13:59:23 20/09/2026 |
| 266 | KoinBX |
ADA/ETH | $0.2195 | $365,640 | 14:00:11 20/09/2026 |
| 267 | Bitfinex |
ADA/USDT | $0.2198 | $365,152 | 13:59:53 20/09/2026 |
| 268 | WEEX |
ADA/USDC | $0.2199 | $358,787 | 13:57:10 20/09/2026 |
| 269 | Bitunix |
ADA/USDC | $0.2200 | $352,476 | 13:54:17 20/09/2026 |
| 270 | Kraken |
ADA/ETH | $0.2196 | $347,161 | 13:59:24 20/09/2026 |
| 271 |  SunX |
ADA/USDT | $0.2173 | $343,105 | 14:03:16 20/09/2026 |
| 272 | Kraken |
ADA/GBP | $0.2208 | $339,611 | 13:59:24 20/09/2026 |
| 273 |  Lighter |
ADA/USDC | $0.2200 | $335,405 | 14:00:15 20/09/2026 |
| 274 |  Backpack Exchange |
ADA/USDC | $0.2198 | $331,877 | 13:57:16 20/09/2026 |
| 275 |  IndoEx |
ADA/USDT | $0.2200 | $331,293 | 14:00:07 20/09/2026 |
| 276 | SuperEx |
ADA/BTC | $0.2223 | $329,270 | 14:00:13 20/09/2026 |
| 277 | EasiCoin |
ADA/USDC | $0.2200 | $312,411 | 14:00:12 20/09/2026 |
| 278 | Binance |
ADA/FDUSD | $0.2198 | $294,852 | 13:56:42 20/09/2026 |
| 279 |  MAX Exchange |
ADA/TWD | $0.2200 | $293,528 | 14:00:11 20/09/2026 |
| 280 | BITmarkets |
ADA/USD | $0.2199 | $291,943 | 14:00:10 20/09/2026 |
| 281 | B2Z Exchange |
ADA/USD | $0.2203 | $275,309 | 14:03:09 20/09/2026 |
| 282 |  EdgeX |
ADA/USDC | $0.2204 | $270,439 | 14:03:16 20/09/2026 |
| 283 | CoinTR |
ADA/TRY | $0.2180 | $269,816 | 14:00:10 20/09/2026 |
| 284 |  Variational |
ADA/USDC | $0.2203 | $268,606 | 14:03:17 20/09/2026 |
| 285 | Pionex |
ADA/ETH | $0.2200 | $261,639 | 13:57:12 20/09/2026 |
| 286 | OKX |
ADA/USDC | $0.2204 | $258,352 | 13:56:24 20/09/2026 |
| 287 |  Bitazza |
ADA/USDT | $0.2199 | $256,321 | 14:00:11 20/09/2026 |
| 288 |  ChangeNOW |
ADA/BTC | $0.2252 | $249,136 | 14:00:10 20/09/2026 |
| 289 |  Deribit |
ADA/USDC | $0.2209 | $248,587 | 12:40:03 20/09/2026 |
| 290 | Gate |
ADA/USDT | $0.2199 | $244,746 | 13:57:50 20/09/2026 |
| 291 | Picol |
ADA/ETH | $0.2201 | $228,248 | 14:00:11 20/09/2026 |
| 292 | BtcTurk | Kripto |
ADA/USDT | $0.2198 | $225,628 | 13:59:23 20/09/2026 |
| 293 | Bitget |
ADA/USDC | $0.2203 | $218,496 | 13:56:58 20/09/2026 |
| 294 | BingX |
ADA/USDC | $0.2199 | $211,820 | 13:57:10 20/09/2026 |
| 295 |  CoinCola |
ADA/USDT | $0.2200 | $207,952 | 14:00:10 20/09/2026 |
| 296 |  Blynex |
ADA/USDT | $0.2205 | $202,516 | 14:00:12 20/09/2026 |
| 297 |  Binance.US |
ADA/USDT | $0.2199 | $201,145 | 13:59:23 20/09/2026 |
| 298 | Bitfinex |
ADA/USD | $0.2204 | $197,189 | 13:59:53 20/09/2026 |
| 299 | Coinbase Exchange |
ADA/GBP | $0.2200 | $194,274 | 13:56:29 20/09/2026 |
| 300 |  Minswap v2 |
ADA/NIGHT | $0.2201 | $189,807 | 13:59:01 20/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:09 20/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,018,583,195 với tỷ giá $0.2198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.