Tiền ảo: 38,431 Sàn giao dịch: 961 Vốn hóa: $2,171,989,212,408 Khối lượng (24h): $37,684,499,212 Thị phần: BTC: 58.6%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #14 10:29:00 02/08/2026
Giá Cardano (ADA)
$0.1797 5.55%
0.000002835 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1678 Cao: $0.1802

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1798 $892,795,468 10:00:11 02/08/2026
2 4E 4E ADA/USDT $0.1800 $389,136,289 10:00:15 02/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1799 $219,884,305 10:00:15 02/08/2026
4 Pionex Pionex ADA/BTC $0.1803 $176,312,064 09:57:16 02/08/2026
5 Binance Binance ADA/USDT $0.1802 $154,554,960 09:54:17 02/08/2026
6 OrangeX OrangeX ADA/USDT $0.1803 $117,986,588 09:57:19 02/08/2026
7 Koinbay Koinbay ADA/USDT $0.1799 $106,562,310 09:57:15 02/08/2026
8 idax exchange idax exchange ADA/USDT $0.1798 $102,537,170 10:00:18 02/08/2026
9 Blockfinex Blockfinex ADA/USDT $0.1798 $102,536,841 10:00:15 02/08/2026
10 WHXEX WHXEX ADA/USDT $0.1798 $102,535,572 10:00:16 02/08/2026
11 WEEX WEEX ADA/USDT $0.1802 $98,419,613 09:57:17 02/08/2026
12 AstralX AstralX ADA/USDT $0.1798 $91,936,238 10:00:15 02/08/2026
13 CoinW CoinW ADA/USDT $0.1805 $87,779,098 09:57:17 02/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1799 $85,984,855 10:00:16 02/08/2026
15 AIA Exchange AIA Exchange ADA/USDT $0.1801 $78,741,286 10:00:10 02/08/2026
16 IBIT Global IBIT Global ADA/USDT $0.1799 $77,538,352 10:00:17 02/08/2026
17 BVOX BVOX ADA/USDT $0.1801 $76,280,767 09:57:15 02/08/2026
18 Bybit Bybit ADA/USDT $0.1802 $65,279,222 09:54:16 02/08/2026
19 Toobit Toobit ADA/USDT $0.1803 $58,984,896 09:57:16 02/08/2026
20 Ourbit Ourbit ADA/USDT $0.1804 $57,619,552 09:57:17 02/08/2026
21 KTX KTX ADA/USDT $0.1799 $57,426,627 10:00:16 02/08/2026
22 Batonex Batonex ADA/USDT $0.1798 $56,142,881 10:00:16 02/08/2026
23 BTCC BTCC ADA/USDT $0.1799 $53,880,767 09:57:16 02/08/2026
24 BiKing BiKing ADA/USDT $0.1799 $53,239,945 10:00:16 02/08/2026
25 B2Z Exchange B2Z Exchange ADA/USD $0.1798 $52,013,567 10:00:15 02/08/2026
26 BITmarkets BITmarkets ADA/USDT $0.1796 $51,992,468 10:00:15 02/08/2026
27 BTSE BTSE ADA/USDT $0.1801 $51,891,593 09:57:15 02/08/2026
28 Hibt Hibt ADA/USDT $0.1802 $51,874,661 09:48:17 02/08/2026
29 BitxEX BitxEX ADA/USDT $0.1801 $39,196,285 10:00:08 02/08/2026
30 BiFinance BiFinance ADA/USDT $0.1804 $34,948,905 09:57:09 02/08/2026
31 Deepcoin Deepcoin ADA/USDT $0.1803 $34,438,015 09:57:08 02/08/2026
32 MEXC MEXC ADA/USDT $0.1804 $34,323,366 09:57:15 02/08/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1803 $29,997,621 09:57:15 02/08/2026
34 BitradeX BitradeX ADA/USDT $0.1805 $29,199,682 09:57:15 02/08/2026
35 Cofinex Cofinex ADA/USDT $0.1798 $27,135,075 10:00:15 02/08/2026
36 Bitget Bitget ADA/USDT $0.1802 $26,772,858 09:54:15 02/08/2026
37 Aivora Exchange Aivora Exchange ADA/USDT $0.1798 $25,663,716 10:00:17 02/08/2026
38 CoinMy CoinMy ADA/USDT $0.1800 $25,647,752 10:00:16 02/08/2026
39 SunX SunX ADA/USDT $0.1800 $25,097,921 10:00:10 02/08/2026
40 Ulink Ulink ADA/USDT $0.1800 $25,097,921 10:00:12 02/08/2026
41 Zoomex Zoomex ADA/USDT $0.1804 $23,825,076 09:57:15 02/08/2026
42 Websea Websea ADA/USDT $0.1802 $23,085,367 09:57:17 02/08/2026
43 Tapbit Tapbit ADA/USDT $0.1805 $22,976,453 09:57:15 02/08/2026
44 Binance Binance ADA/USDT $0.1804 $22,222,917 09:56:54 02/08/2026
45 MGBX MGBX ADA/USDT $0.1806 $21,786,983 09:57:16 02/08/2026
46 YEX YEX ADA/USDT $0.1798 $20,885,859 10:00:17 02/08/2026
47 LBank LBank ADA/USDT $0.1803 $20,683,076 09:57:16 02/08/2026
48 CZR Exchange CZR Exchange ADA/USDT $0.1799 $18,972,628 10:00:17 02/08/2026
49 Gate Gate ADA/USDT $0.1803 $18,895,238 09:57:19 02/08/2026
50 CrypFine CrypFine ADA/USDT $0.1804 $18,274,610 09:54:22 02/08/2026
51 Batonex Batonex ADA/USDT $0.1800 $17,972,143 10:00:12 02/08/2026
52 BlockFin BlockFin ADA/USDT $0.1800 $16,093,707 10:00:15 02/08/2026
53 BVOX BVOX ADA/USDT $0.1804 $15,589,968 09:57:10 02/08/2026
54 CoinP CoinP ADA/USDT $0.1800 $15,382,438 09:57:15 02/08/2026
55 Biconomy.com Biconomy.com ADA/USDT $0.1803 $15,088,394 09:57:11 02/08/2026
56 Deepcoin Deepcoin ADA/USDT $0.1804 $14,931,824 09:57:15 02/08/2026
57 KuCoin KuCoin ADA/USDT $0.1803 $14,757,837 09:57:18 02/08/2026
58 Echobit Echobit ADA/USDT $0.1804 $13,846,438 09:57:16 02/08/2026
59 BitMart BitMart ADA/USDT $0.1798 $13,729,182 10:00:16 02/08/2026
60 Koinbay Koinbay ADA/USDT $0.1805 $13,181,241 09:57:08 02/08/2026
61 Hotcoin Hotcoin ADA/USDT $0.1803 $13,106,492 09:57:17 02/08/2026
62 Coinbase Exchange Coinbase Exchange ADA/USD $0.1804 $13,096,218 09:57:00 02/08/2026
63 UZX UZX ADA/USDT $0.1803 $13,058,323 09:57:15 02/08/2026
64 Pionex Pionex ADA/USDT $0.1804 $12,829,817 09:57:12 02/08/2026
65 WHXEX WHXEX ADA/USDT $0.1800 $12,593,927 10:00:12 02/08/2026
66 idax exchange idax exchange ADA/USDT $0.1800 $12,593,830 10:00:13 02/08/2026
67 Blockfinex Blockfinex ADA/USDT $0.1799 $12,567,175 10:00:07 02/08/2026
68 x.me Exchange x.me Exchange ADA/USDT $0.1803 $12,424,637 09:57:17 02/08/2026
69 AllinX AllinX ADA/USDT $0.1800 $12,076,487 10:00:07 02/08/2026
70 SuperEx SuperEx ADA/USDT $0.1805 $11,957,343 09:54:11 02/08/2026
71 BingX BingX ADA/USDT $0.1803 $11,635,921 09:57:18 02/08/2026
72 EasiCoin EasiCoin ADA/USDT $0.1798 $11,542,760 10:00:16 02/08/2026
73 UZX UZX ADA/USDT $0.1797 $11,501,791 09:51:12 02/08/2026
74 Picol Picol ADA/USDT $0.1800 $11,359,428 10:00:12 02/08/2026
75 BTCC BTCC ADA/USDT $0.1798 $11,086,369 09:57:12 02/08/2026
76 BitMart BitMart ADA/USDT $0.1801 $11,069,870 10:00:07 02/08/2026
77 4E 4E ADA/USDT $0.1799 $11,031,824 10:00:10 02/08/2026
78 DigiFinex DigiFinex ADA/USDT $0.1799 $10,184,187 10:00:15 02/08/2026
79 Bitvavo Bitvavo ADA/EUR $0.1808 $10,144,060 09:57:11 02/08/2026
80 Gate Gate ADA/USDT $0.1803 $10,048,112 09:56:54 02/08/2026
81 Pionex Pionex ADA/USDT $0.1803 $9,843,794 09:57:16 02/08/2026
82 Phemex Phemex ADA/USDT $0.1800 $9,074,929 09:57:17 02/08/2026
83 Binance Binance ADA/USD $0.1800 $9,049,268 09:54:50 02/08/2026
84 Bitbaby Bitbaby ADA/USDT $0.1799 $8,900,741 10:00:15 02/08/2026
85 WOO X Pro WOO X Pro ADA/USDT $0.1799 $8,840,030 10:00:15 02/08/2026
86 BitGW Exchange BitGW Exchange ADA/USDT $0.1799 $8,562,443 10:00:10 02/08/2026
87 XT.COM XT.COM ADA/USDT $0.1804 $8,506,535 09:57:09 02/08/2026
88 Gems Trade Gems Trade ADA/USDT $0.1801 $8,479,047 10:00:07 02/08/2026
89 OKX OKX ADA/USDT $0.1804 $8,459,862 09:56:54 02/08/2026
90 Binance Binance ADA/USDC $0.1803 $8,350,680 09:54:17 02/08/2026
91 BlockFin BlockFin ADA/USDT $0.1799 $8,246,982 10:00:11 02/08/2026
92 WEEX WEEX ADA/USDT $0.1804 $8,225,964 09:57:08 02/08/2026
93 WOO X Pro WOO X Pro ADA/USDT $0.1800 $8,103,480 10:00:10 02/08/2026
94 Hibt Hibt ADA/USDT $0.1800 $8,053,874 09:48:08 02/08/2026
95 YUBIT YUBIT ADA/USDT $0.1803 $8,022,449 09:57:16 02/08/2026
96 KCEX KCEX ADA/USDT $0.1804 $7,803,059 09:57:15 02/08/2026
97 ZKE ZKE ADA/USDT $0.1800 $7,556,298 10:00:13 02/08/2026
98 Kraken Kraken ADA/USD $0.1802 $7,398,542 09:59:53 02/08/2026
99 Bybit Bybit ADA/USDT $0.1803 $7,041,089 09:54:12 02/08/2026
100 Toobit Toobit ADA/USDT $0.1803 $7,008,737 09:57:09 02/08/2026
101 Ourbit Ourbit ADA/USDT $0.1801 $6,857,255 09:57:11 02/08/2026
102 CoinP CoinP ADA/USDT $0.1804 $6,615,211 09:57:07 02/08/2026
103 BingX BingX ADA/USDC $0.1804 $6,525,177 09:57:18 02/08/2026
104 AlphaX AlphaX ADA/USDT $0.1801 $6,190,921 10:00:11 02/08/2026
105 YEX YEX ADA/USD $0.1798 $6,038,010 10:00:17 02/08/2026
106 OrangeX OrangeX ADA/USDT $0.1792 $5,918,097 09:45:07 02/08/2026
107 Azbit Azbit ADA/USDT $0.1801 $5,910,826 09:57:07 02/08/2026
108 OneEx OneEx ADA/USDT $0.1800 $5,870,105 10:00:10 02/08/2026
109 WhiteBIT WhiteBIT ADA/USDT $0.1798 $5,810,618 09:51:08 02/08/2026
110 BitradeX BitradeX ADA/USDT $0.1805 $5,726,285 09:57:11 02/08/2026
111 Bitrue Bitrue ADA/USDT $0.1804 $5,644,513 09:57:16 02/08/2026
112 Bitget Bitget ADA/USDT $0.1803 $5,266,710 09:54:54 02/08/2026
113 Poloniex Poloniex ADA/USDT $0.1801 $5,116,458 09:59:53 02/08/2026
114 Pionex Pionex ADA/ETH $0.1804 $5,085,986 09:57:16 02/08/2026
115 XXKK XXKK ADA/USDT $0.1805 $4,963,791 09:57:07 02/08/2026
116 WhiteBIT WhiteBIT ADA/USDC $0.1796 $4,919,254 09:51:08 02/08/2026
117 KuCoin KuCoin ADA/USDT $0.1802 $4,846,338 09:59:53 02/08/2026
118 BloFin BloFin ADA/USDT $0.1794 $4,844,315 09:45:07 02/08/2026
119 BITmarkets BITmarkets ADA/USDT $0.1799 $4,805,502 10:00:12 02/08/2026
120 B2Z Exchange B2Z Exchange ADA/USDT $0.1799 $4,805,296 10:00:07 02/08/2026
121 BTSE BTSE ADA/USDT $0.1803 $4,797,412 09:57:08 02/08/2026
122 MEXC MEXC ADA/USDT $0.1803 $4,791,520 09:54:11 02/08/2026
123 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1800 $4,351,319 10:00:15 02/08/2026
124 Deribit Deribit ADA/USDC $0.1751 $4,241,979 08:51:57 02/08/2026
125 Bitbase Bitbase ADA/USDT $0.1803 $4,209,821 09:57:17 02/08/2026
126 YUBIT YUBIT ADA/USDT $0.1804 $4,143,992 09:57:07 02/08/2026
127 Tapbit Tapbit ADA/USDT $0.1804 $4,051,682 09:57:11 02/08/2026
128 Phemex Phemex ADA/USDT $0.1803 $4,047,347 09:57:08 02/08/2026
129 LBank LBank ADA/USDT $0.1804 $3,831,811 09:57:08 02/08/2026
130 CoinEx CoinEx ADA/USDT $0.1799 $3,729,292 09:57:15 02/08/2026
131 GroveX GroveX ADA/USDT $0.1803 $3,657,219 09:57:08 02/08/2026
132 CoinW CoinW ADA/USDT $0.1799 $3,570,612 09:57:10 02/08/2026
133 Hotcoin Hotcoin ADA/USDT $0.1798 $3,564,139 09:54:13 02/08/2026
134 B2Z Exchange B2Z Exchange ADA/USD $0.1800 $3,533,236 10:00:07 02/08/2026
135 BITmarkets BITmarkets ADA/USD $0.1800 $3,533,109 10:00:12 02/08/2026
136 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1798 $3,474,301 09:51:11 02/08/2026
137 Hyperliquid Hyperliquid ADA/USDC $0.1805 $3,350,621 09:57:26 02/08/2026
138 BitTap BitTap ADA/USDT $0.1798 $3,340,317 10:00:17 02/08/2026
139 DigiFinex DigiFinex ADA/USDT $0.1804 $3,325,121 09:54:08 02/08/2026
140 WhiteBIT WhiteBIT ADA/TRY $0.1796 $3,308,664 09:51:08 02/08/2026
141 YEX YEX ADA/USDT $0.1799 $3,263,177 10:00:11 02/08/2026
142 CoinUp.io CoinUp.io ADA/USDT $0.1805 $3,197,828 09:57:08 02/08/2026
143 Upbit Upbit ADA/KRW $0.1802 $3,131,944 09:56:23 02/08/2026
144 Biconomy.com Biconomy.com ADA/USDC $0.1804 $2,974,671 09:57:11 02/08/2026
145 BlockFin BlockFin ADA/USDC $0.1799 $2,965,496 10:00:11 02/08/2026
146 CoinMy CoinMy ADA/USDT $0.1800 $2,965,015 10:00:08 02/08/2026
147 Aivora Exchange Aivora Exchange ADA/USDT $0.1800 $2,947,156 10:00:11 02/08/2026
148 Binance Binance ADA/USDC $0.1804 $2,926,334 09:56:54 02/08/2026
149 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1797 $2,754,445 09:51:11 02/08/2026
150 Bitcastle Bitcastle ADA/USDT $0.1798 $2,727,347 10:00:18 02/08/2026
151 Echobit Echobit ADA/USDT $0.1804 $2,712,609 09:57:09 02/08/2026
152 BitDelta BitDelta ADA/USDT $0.1805 $2,656,273 09:57:07 02/08/2026
153 FMFW.io FMFW.io ADA/USD $0.1805 $2,543,224 09:57:07 02/08/2026
154 HitBTC HitBTC ADA/USDT $0.1800 $2,541,209 10:00:07 02/08/2026
155 Changelly Changelly ADA/USDT $0.1800 $2,541,193 10:00:14 02/08/2026
156 Gleec BTC Gleec BTC ADA/USDT $0.1800 $2,541,090 10:00:10 02/08/2026
157 Mandala Exchange Mandala Exchange ADA/USDT $0.1803 $2,540,487 09:57:07 02/08/2026
158 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1802 $2,368,285 10:03:50 02/08/2026
159 ASTX ASTX ADA/USDT $0.1799 $2,243,730 10:00:12 02/08/2026
160 AEGET AEGET ADA/USDT $0.1799 $2,243,628 10:00:08 02/08/2026
161 BloFin BloFin ADA/USDT $0.1790 $2,243,301 09:45:17 02/08/2026
162 CRMClick CRMClick ADA/USDT $0.1799 $2,161,619 10:00:12 02/08/2026
163 HTX HTX ADA/USDT $0.1802 $2,156,155 09:59:24 02/08/2026
164 KTX KTX ADA/USDT $0.1799 $2,130,250 10:00:12 02/08/2026
165 Grvt Grvt ADA/USDT $0.1742 $2,083,955 07:24:18 02/08/2026
166 AlphaX AlphaX ADA/USDT $0.1803 $1,984,232 10:00:19 02/08/2026
167 HTX HTX ADA/USDT $0.1784 $1,886,383 09:42:17 02/08/2026
168 Kraken Kraken ADA/EUR $0.1804 $1,856,258 09:59:53 02/08/2026
169 BitDelta BitDelta ADA/USDC $0.1805 $1,853,123 09:57:07 02/08/2026
170 Niza.io Niza.io ADA/USD $0.1800 $1,790,663 10:00:07 02/08/2026
171 Bit2Me Bit2Me ADA/EUR $0.1808 $1,757,512 09:57:10 02/08/2026
172 BloFin BloFin ADA/USDC $0.1793 $1,750,842 09:45:07 02/08/2026
173 Ekbit Ekbit ADA/USDT $0.1799 $1,646,310 10:00:15 02/08/2026
174 Bybit Bybit ADA/USD $0.1804 $1,473,392 09:54:16 02/08/2026
175 BitKan BitKan ADA/USDT $0.1801 $1,422,627 10:00:12 02/08/2026
176 PointPay PointPay ADA/USDT $0.1803 $1,405,127 09:54:08 02/08/2026
177 Bitcastle Bitcastle ADA/USDT $0.1799 $1,391,891 10:00:09 02/08/2026
178 CoinUp.io CoinUp.io ADA/USDT $0.1802 $1,389,568 09:54:18 02/08/2026
179 Lighter Lighter ADA/USDC $0.1803 $1,385,776 09:57:15 02/08/2026
180 CZR Exchange CZR Exchange ADA/USDT $0.1804 $1,347,337 09:57:12 02/08/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1802 $1,274,518 09:59:23 02/08/2026
182 Binance Binance ADA/TRY $0.1802 $1,245,872 09:56:54 02/08/2026
183 Bithumb Bithumb ADA/KRW $0.1795 $1,232,027 09:59:54 02/08/2026
184 Kraken Kraken ADA/USDT $0.1801 $1,216,473 09:59:53 02/08/2026
185 WhiteBIT WhiteBIT ADA/WBT $0.1797 $1,162,435 09:51:08 02/08/2026
186 WhiteBIT WhiteBIT ADA/USD $0.1804 $1,132,528 09:51:08 02/08/2026
187 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1800 $1,124,722 10:00:10 02/08/2026
188 Pionex Pionex ADA/BTC $0.1800 $1,107,417 09:57:12 02/08/2026
189 Bitunix Bitunix ADA/USDT $0.1803 $1,078,433 09:54:12 02/08/2026
190 Toobit Toobit ADA/USDC $0.1803 $1,078,015 09:57:16 02/08/2026
191 Bitbaby Bitbaby ADA/USDT $0.1799 $1,048,530 10:00:10 02/08/2026
192 GroveX GroveX ADA/FDUSD $0.1788 $1,033,308 09:57:08 02/08/2026
193 KCEX KCEX ADA/USDC $0.1801 $1,030,858 09:57:15 02/08/2026
194 BingX BingX ADA/USDT $0.1804 $1,023,092 09:57:11 02/08/2026
195 YEX YEX ADA/USDC $0.1798 $1,010,450 10:00:17 02/08/2026
196 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1742 $998,904 07:06:18 02/08/2026
197 Bitfinex Bitfinex ADA/USDT $0.1804 $963,422 09:57:15 02/08/2026
198 OneBullEx OneBullEx ADA/USDT $0.2744 $926,571 10:00:13 02/08/2026
199 BitTap BitTap ADA/USDT $0.1798 $888,229 10:00:16 02/08/2026
200 Bitbase Bitbase ADA/USDT $0.1803 $872,130 09:54:11 02/08/2026
201 CoinEx CoinEx ADA/USDT $0.1801 $869,317 09:59:53 02/08/2026
202 OKX OKX ADA/USD $0.1805 $866,560 09:56:54 02/08/2026
203 Bitrue Bitrue BNB/ADA $580.09 $865,807 09:57:12 02/08/2026
204 LeveX LeveX ADA/USDT $0.1798 $850,395 10:00:15 02/08/2026
205 B2Z Exchange B2Z Exchange ADA/USDC $0.1801 $832,050 10:00:07 02/08/2026
206 BITmarkets BITmarkets ADA/USDC $0.1801 $832,021 10:00:12 02/08/2026
207 Bitrue Bitrue ADA/USDT $0.1805 $825,929 09:57:12 02/08/2026
208 Binance Binance ADA/BTC $0.1800 $759,084 09:56:54 02/08/2026
209 Binance Binance ADA/EUR $0.1807 $726,525 09:56:54 02/08/2026
210 CoinTR CoinTR ADA/USDT $0.1799 $718,426 10:00:10 02/08/2026
211 Bitunix Bitunix ADA/USD $0.1802 $702,793 09:54:17 02/08/2026
212 AstralX AstralX ADA/USDT $0.1801 $690,660 10:00:10 02/08/2026
213 BYDFi BYDFi ADA/USDT $0.1798 $690,132 10:00:15 02/08/2026
214 Antarctic Antarctic ADA/USDT $0.1800 $665,529 10:03:17 02/08/2026
215 Binance Binance ADA/JPY $0.1805 $636,325 09:56:54 02/08/2026
216 Binance TR Binance TR ADA/TRY $0.1804 $595,508 09:57:12 02/08/2026
217 Cofinex Cofinex ADA/USD $0.1794 $588,247 10:00:15 02/08/2026
218 Bitget Bitget ADA/USD $0.1793 $587,093 09:54:15 02/08/2026
219 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1800 $579,714 09:57:53 02/08/2026
220 MGBX MGBX ADA/USDT $0.1804 $569,295 09:57:09 02/08/2026
221 Paribu Paribu ADA/TRY $0.1802 $567,850 09:59:53 02/08/2026
222 Bitget Bitget ADA/PERP $0.1796 $540,609 09:54:15 02/08/2026
223 Cofinex Cofinex ADA/USDC $0.1797 $539,531 10:00:15 02/08/2026
224 Phemex Phemex ADA/USDC $0.1802 $536,834 09:57:17 02/08/2026
225 Bybit Bybit ADA/USDC $0.1805 $527,271 09:54:12 02/08/2026
226 Extended Extended ADA/USD $0.1805 $516,620 10:03:17 02/08/2026
227 EasiCoin EasiCoin ADA/USDT $0.1800 $507,780 10:00:10 02/08/2026
228 Bitbaby Bitbaby ADA/USDC $0.1797 $503,282 10:00:15 02/08/2026
229 Aster Aster ADA/USDT $0.1803 $473,673 09:54:15 02/08/2026
230 Bitrue Bitrue TRX/ADA $0.3281 $468,269 09:57:12 02/08/2026
231 WHXEX WHXEX ADA/USDC $0.1800 $462,025 10:00:12 02/08/2026
232 idax exchange idax exchange ADA/USDC $0.1800 $462,022 10:00:13 02/08/2026
233 Bitrue Bitrue SOL/ADA $73.06 $452,749 09:57:12 02/08/2026
234 C-Patex C-Patex ADA/USDT $0.1804 $449,287 09:57:14 02/08/2026
235 SuperEx SuperEx ADA/BTC $0.1812 $449,077 09:54:11 02/08/2026
236 Niza.io Niza.io ADA/EUR $0.1802 $448,750 10:00:07 02/08/2026
237 Backpack Exchange Backpack Exchange ADA/USDC $0.1800 $442,331 09:57:15 02/08/2026
238 Gleec BTC Gleec BTC ADA/USDT $0.1802 $440,879 10:00:15 02/08/2026
239 HitBTC HitBTC ADA/USDT $0.1800 $440,835 10:00:15 02/08/2026
240 Mandala Exchange Mandala Exchange ADA/USDT $0.1800 $440,831 10:00:19 02/08/2026
241 WhiteBIT WhiteBIT ADA/EUR $0.1801 $440,445 09:51:08 02/08/2026
242 KCEX KCEX ADA/USDT $0.1802 $438,377 09:57:12 02/08/2026
243 EdgeX EdgeX ADA/USD $0.1802 $424,818 10:03:15 02/08/2026
244 BYDFi BYDFi ADA/USDT $0.1802 $420,455 09:54:08 02/08/2026
245 MEXC MEXC ADA/USD $0.1802 $416,453 09:57:15 02/08/2026
246 Bitrue Bitrue ADA/XRP $0.1802 $409,795 09:57:12 02/08/2026
247 KoinBX KoinBX ADA/USDT $0.1800 $391,878 10:00:12 02/08/2026
248 SunX SunX ADA/USDT $0.1799 $391,150 10:00:18 02/08/2026
249 KCEX KCEX ADA/USDC $0.1799 $382,493 09:57:12 02/08/2026
250 KoinBX KoinBX ADA/BTC $0.1800 $367,304 10:00:12 02/08/2026
251 SunX SunX ADA/USDT $0.1584 $358,059 10:03:16 02/08/2026
252 BigONE BigONE ADA/USDT $0.1799 $357,578 09:57:07 02/08/2026
253 Phemex Phemex ADA/USDC $0.1805 $346,420 09:57:08 02/08/2026
254 WEEX WEEX ADA/USDC $0.1803 $330,005 09:57:08 02/08/2026
255 Flipster Flipster ADA/USDT $0.1798 $325,410 10:00:19 02/08/2026
256 Bitkub Bitkub ADA/THB $0.1798 $313,310 09:57:07 02/08/2026
257 Bitrue Bitrue ADA/RLUSD $0.1796 $313,174 09:57:12 02/08/2026
258 ICRYPEX ICRYPEX ADA/USDT $0.1810 $309,152 10:00:13 02/08/2026
259 Bitrue Bitrue ADA/USD1 $0.1798 $308,885 09:57:12 02/08/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1806 $304,994 09:59:23 02/08/2026
261 Niza.io Niza.io ADA/USDT $0.1800 $293,303 10:00:07 02/08/2026
262 KoinBX KoinBX ADA/ETH $0.1805 $280,845 10:00:12 02/08/2026
263 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1802 $277,361 09:56:29 02/08/2026
264 ZKE ZKE ADA/USDC $0.1800 $277,213 10:00:13 02/08/2026
265 CriptoSwaps CriptoSwaps ADA/USDT $0.1804 $277,187 09:57:10 02/08/2026
266 Coincall Coincall ADA/USD $0.1744 $272,445 07:03:16 02/08/2026
267 Coinstore Coinstore ADA/USDT $0.1803 $270,244 09:57:17 02/08/2026
268 Hibt Hibt ADA/USDC $0.1800 $266,730 09:48:08 02/08/2026
269 Bitazza Bitazza ADA/USDT $0.1801 $257,860 10:00:08 02/08/2026
270 MEXC MEXC ADA/USDC $0.1802 $255,059 09:57:15 02/08/2026
271 Kraken Kraken ADA/USDC $0.1804 $250,227 09:59:53 02/08/2026
272 Binance Binance ADA/FDUSD $0.1803 $244,816 09:56:54 02/08/2026
273 Kraken Kraken ADA/GBP $0.1801 $244,066 09:59:24 02/08/2026
274 YEX YEX ADA/USDC $0.1800 $242,712 10:00:11 02/08/2026
275 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1800 $242,643 09:56:29 02/08/2026
276 Bitget Bitget ADA/USDC $0.1804 $240,273 09:54:54 02/08/2026
277 Bitbase Bitbase ADA/USDC $0.1803 $239,020 09:54:11 02/08/2026
278 Bit2Me Bit2Me ADA/USDC $0.1799 $237,731 09:57:10 02/08/2026
279 KuCoin KuCoin ADA/USDC $0.1803 $233,136 09:59:23 02/08/2026
280 Bitbank Bitbank ADA/JPY $0.1803 $222,486 09:57:10 02/08/2026
281 WhiteBIT WhiteBIT ADA/UAH $0.1766 $221,893 09:51:08 02/08/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1804 $217,448 09:56:35 02/08/2026
283 ASTX ASTX ADA/USDT $0.1799 $204,223 10:00:16 02/08/2026
284 BITmarkets BITmarkets ADA/IDR $0.1802 $203,634 10:00:12 02/08/2026
285 Bitfinex Bitfinex ADA/USDT $0.1806 $202,456 09:59:24 02/08/2026
286 Gate Gate ADA/USDT $0.1803 $201,704 09:57:50 02/08/2026
287 Binance.US Binance.US ADA/USD $0.1803 $201,281 09:59:53 02/08/2026
288 UZX UZX ADA/BTC $0.1793 $200,560 09:51:12 02/08/2026
289 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1786 $196,166 09:57:53 02/08/2026
290 Paribu Paribu ADA/USDT $0.1802 $194,147 09:59:53 02/08/2026
291 Bitunix Bitunix ADA/USDC $0.1802 $193,015 09:54:17 02/08/2026
292 Pionex Pionex ADA/ETH $0.1797 $190,198 09:57:12 02/08/2026
293 XBO.com XBO.com ADA/USDT $0.1798 $175,443 10:00:10 02/08/2026
294 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1800 $172,331 09:57:00 02/08/2026
295 Blynex Blynex ADA/USDT $0.1806 $168,056 10:00:07 02/08/2026
296 Bitrue Bitrue DOGE/ADA $0.06992 $167,530 09:57:12 02/08/2026
297 Picol Picol ADA/ETH $0.1805 $167,406 10:00:12 02/08/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1794 $163,368 09:51:19 02/08/2026
299 Bybit Bybit ADA/EUR $0.1807 $161,718 09:54:12 02/08/2026
300 EasiCoin EasiCoin ADA/USDC $0.1800 $160,252 10:00:10 02/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:11 02/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $892,795,468 với tỷ giá $0.1798.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá