Cardano ADA
Xếp hạng #11
15:13:00 03/02/2026
Giá Cardano (ADA)
$0.2988 4.78%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2983 | $1,523,092,440 | 15:03:16 03/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2988 | $784,452,095 | 15:00:10 03/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2987 | $261,248,280 | 15:00:16 03/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.2989 | $233,451,489 | 14:54:16 03/02/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9049 | $191,365,300 | 14:54:15 03/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2988 | $176,715,085 | 14:54:15 03/02/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2987 | $164,892,993 | 15:00:16 03/02/2026 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.3193 | $163,568,184 | 01:27:15 31/01/2026 |
| 9 |  Batonex |
ADA/USDT | $0.2988 | $147,358,768 | 15:00:16 03/02/2026 |
| 10 |  KTX |
ADA/USDT | $0.2987 | $146,396,824 | 15:00:16 03/02/2026 |
| 11 |  Ekbit |
ADA/USDT | $0.2988 | $145,650,032 | 15:00:16 03/02/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2988 | $116,335,396 | 15:00:17 03/02/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2990 | $115,169,043 | 14:57:15 03/02/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2989 | $109,123,872 | 14:54:16 03/02/2026 |
| 15 |  OKX |
ADA/USDT | $0.2991 | $99,652,508 | 14:55:57 03/02/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2990 | $98,736,700 | 15:00:15 03/02/2026 |
| 17 |  Zedxion Exchange |
ADA/USDT | $0.3160 | $91,732,809 | 01:24:17 31/01/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2995 | $89,904,153 | 14:57:29 03/02/2026 |
| 19 |  AIA Exchange |
ADA/USDT | $0.2990 | $79,242,967 | 15:00:11 03/02/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2991 | $77,446,238 | 14:57:17 03/02/2026 |
| 21 |  BitradeX |
ADA/USDT | $0.2990 | $74,661,860 | 14:57:15 03/02/2026 |
| 22 |  WhiteBIT |
ADA/USDT | $0.2994 | $71,884,680 | 14:42:15 03/02/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2992 | $71,472,431 | 14:57:16 03/02/2026 |
| 24 |  CZR Exchange |
ADA/USDT | $0.2992 | $70,273,378 | 14:57:15 03/02/2026 |
| 25 |  WHXEX |
ADA/USDT | $0.2987 | $70,177,487 | 15:00:16 03/02/2026 |
| 26 |  OneBullEx |
ADA/USDT | $0.2986 | $69,532,272 | 15:03:09 03/02/2026 |
| 27 |  CoinW |
ADA/USDT | $0.2992 | $69,141,186 | 14:57:16 03/02/2026 |
| 28 |  Gate |
ADA/USDT | $0.2989 | $64,048,646 | 14:54:19 03/02/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.2988 | $61,712,922 | 15:00:16 03/02/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2992 | $58,559,550 | 14:57:15 03/02/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2991 | $53,414,760 | 14:57:15 03/02/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.2991 | $49,244,998 | 14:57:15 03/02/2026 |
| 33 |  Dmex |
ADA/USD | $0.2986 | $47,448,372 | 15:03:16 03/02/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.2987 | $46,819,323 | 15:00:16 03/02/2026 |
| 35 |  BitMart |
ADA/USDT | $0.2990 | $46,287,044 | 14:57:16 03/02/2026 |
| 36 |  Hotcoin |
ADA/USDT | $0.2990 | $42,288,298 | 14:57:20 03/02/2026 |
| 37 | Binance |
ADA/USDT | $0.2994 | $42,143,755 | 14:56:42 03/02/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2990 | $41,578,373 | 14:54:15 03/02/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2988 | $41,511,828 | 15:00:17 03/02/2026 |
| 40 |  NovaEx |
ADA/USDT | $0.2987 | $41,207,481 | 15:00:16 03/02/2026 |
| 41 |  WEEX |
ADA/USDT | $0.2994 | $40,277,006 | 14:57:12 03/02/2026 |
| 42 |  Websea |
ADA/USDT | $0.2988 | $35,009,279 | 15:00:15 03/02/2026 |
| 43 | WhiteBIT |
ADA/USDT | $0.2996 | $34,054,302 | 14:42:11 03/02/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2986 | $32,945,624 | 15:00:17 03/02/2026 |
| 45 |  AscendEX |
ADA/USDT | $0.2996 | $32,847,780 | 14:57:11 03/02/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.2987 | $31,938,573 | 15:00:17 03/02/2026 |
| 47 |  YEX |
ADA/USDT | $0.2988 | $31,052,388 | 14:54:16 03/02/2026 |
| 48 |  Echobit |
ADA/USDT | $0.2988 | $27,739,876 | 15:00:16 03/02/2026 |
| 49 | Batonex |
ADA/USDT | $0.2991 | $26,658,180 | 15:00:09 03/02/2026 |
| 50 |  MEXC |
ADA/USDT | $0.2995 | $26,403,822 | 14:45:08 03/02/2026 |
| 51 |  XXKK |
ADA/USDT | $0.2994 | $26,223,163 | 14:57:11 03/02/2026 |
| 52 |  CoinP |
ADA/USDT | $0.2993 | $25,805,153 | 14:54:15 03/02/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2994 | $25,237,964 | 14:57:07 03/02/2026 |
| 54 |  BingX |
ADA/USDT | $0.2991 | $24,842,334 | 14:57:17 03/02/2026 |
| 55 | Binance |
ADA/USD | $0.2989 | $24,556,327 | 14:54:51 03/02/2026 |
| 56 |  UZX |
ADA/USDT | $0.2991 | $24,473,602 | 14:57:15 03/02/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.2991 | $24,473,214 | 14:54:19 03/02/2026 |
| 58 | BVOX |
ADA/USDT | $0.2994 | $23,309,928 | 14:57:13 03/02/2026 |
| 59 |  Picol |
ADA/USDT | $0.2991 | $22,193,754 | 15:00:09 03/02/2026 |
| 60 | UZX |
ADA/USDT | $0.2993 | $21,926,334 | 14:57:08 03/02/2026 |
| 61 | KuCoin |
ADA/USDT | $0.2992 | $21,654,818 | 14:56:23 03/02/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.2995 | $21,623,478 | 14:56:59 03/02/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2995 | $21,350,516 | 14:57:10 03/02/2026 |
| 64 |  4E |
ADA/USDT | $0.2990 | $20,831,509 | 15:00:09 03/02/2026 |
| 65 |  BTCC |
ADA/USDT | $0.2993 | $20,750,911 | 14:57:16 03/02/2026 |
| 66 |  CEEX exchange |
ADA/USDT | $0.2990 | $19,989,149 | 15:00:10 03/02/2026 |
| 67 |  Bitrue |
ADA/USDT | $0.2989 | $19,231,905 | 14:57:16 03/02/2026 |
| 68 |  LBank |
ADA/USDT | $0.2991 | $18,909,674 | 14:57:16 03/02/2026 |
| 69 |  Bitop |
ADA/USDT | $0.2990 | $18,859,845 | 14:54:15 03/02/2026 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.2991 | $18,560,490 | 14:57:18 03/02/2026 |
| 71 | CoinW |
ADA/USDT | $0.2994 | $18,386,609 | 14:48:11 03/02/2026 |
| 72 |  SunX |
ADA/USDT | $0.2991 | $18,200,186 | 15:00:09 03/02/2026 |
| 73 |  ICRYPEX |
ADA/USDT | $0.2992 | $17,910,242 | 15:00:09 03/02/2026 |
| 74 |  Grvt |
ADA/USDT | $0.2988 | $17,849,263 | 15:03:19 03/02/2026 |
| 75 | OneBullEx |
ADA/USDT | $0.2984 | $17,254,014 | 15:03:33 03/02/2026 |
| 76 |  YUBIT |
ADA/USDT | $0.2990 | $16,783,137 | 14:57:15 03/02/2026 |
| 77 | 4E |
ADA/USDT | $0.2988 | $16,754,667 | 15:00:15 03/02/2026 |
| 78 |  CrypFine |
ADA/USDT | $0.2989 | $16,299,245 | 15:00:15 03/02/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2992 | $16,108,869 | 14:57:16 03/02/2026 |
| 80 |  AstralX |
ADA/USDT | $0.2991 | $15,162,047 | 15:00:10 03/02/2026 |
| 81 | Deepcoin |
ADA/USDT | $0.2993 | $15,139,835 | 14:57:07 03/02/2026 |
| 82 |  EagleX |
ADA/USDT | $0.2987 | $15,013,060 | 15:00:15 03/02/2026 |
| 83 |  HTX |
ADA/USDT | $0.2992 | $14,764,113 | 14:48:24 03/02/2026 |
| 84 |  BTSE |
ADA/USDT | $0.2989 | $14,751,427 | 14:51:15 03/02/2026 |
| 85 |  CRMClick |
ADA/USDT | $0.2991 | $14,659,979 | 14:57:15 03/02/2026 |
| 86 |  Aivora Exchange |
ADA/USDT | $0.2988 | $14,513,126 | 15:00:16 03/02/2026 |
| 87 |  Ourbit |
ADA/USDT | $0.2991 | $14,502,571 | 14:57:16 03/02/2026 |
| 88 | Bybit |
ADA/USDT | $0.2992 | $14,367,821 | 14:54:10 03/02/2026 |
| 89 | WEEX |
ADA/USDT | $0.2991 | $14,364,825 | 14:57:18 03/02/2026 |
| 90 |  BitbabyExchange |
ADA/USDT | $0.2993 | $14,304,464 | 14:57:16 03/02/2026 |
| 91 | AscendEX |
ADA/USDT | $0.2991 | $14,293,207 | 14:57:15 03/02/2026 |
| 92 | Binance |
ADA/USDC | $0.2989 | $14,272,478 | 14:54:16 03/02/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.2990 | $13,896,506 | 14:59:24 03/02/2026 |
| 94 | Ourbit |
ADA/USDT | $0.2992 | $13,730,524 | 14:54:08 03/02/2026 |
| 95 |  B2Z Exchange |
ADA/USD | $0.2988 | $13,663,685 | 15:00:15 03/02/2026 |
| 96 |  BITmarkets |
ADA/USDT | $0.2986 | $13,656,497 | 15:00:17 03/02/2026 |
| 97 | BlockFin |
ADA/USDT | $0.2990 | $13,475,635 | 15:00:11 03/02/2026 |
| 98 | Darkex Exchange |
ADA/USDT | $0.2990 | $13,289,223 | 15:00:12 03/02/2026 |
| 99 | Pionex |
ADA/USDT | $0.2990 | $12,631,608 | 14:57:15 03/02/2026 |
| 100 |  XT.COM |
ADA/USDT | $0.2994 | $12,537,507 | 14:57:13 03/02/2026 |
| 101 |  Kraken |
ADA/USD | $0.2995 | $12,531,908 | 14:59:25 03/02/2026 |
| 102 |  BitxEX |
ADA/USDT | $0.2991 | $12,334,717 | 15:00:09 03/02/2026 |
| 103 | OKX |
ADA/USDT | $0.2994 | $12,145,499 | 14:56:54 03/02/2026 |
| 104 |  Gems Trade |
ADA/USDT | $0.2991 | $12,117,766 | 15:00:13 03/02/2026 |
| 105 | Hibt |
ADA/USDT | $0.2994 | $10,927,229 | 14:57:11 03/02/2026 |
| 106 | HTX |
ADA/USDT | $0.2994 | $10,890,635 | 14:56:54 03/02/2026 |
| 107 | CRMClick |
ADA/USDT | $0.2994 | $10,871,425 | 14:57:11 03/02/2026 |
| 108 |  Millionero |
ADA/USDT | $0.2988 | $10,779,073 | 15:00:15 03/02/2026 |
| 109 |  KCEX |
ADA/USDT | $0.2992 | $10,711,481 | 14:57:15 03/02/2026 |
| 110 | DigiFinex |
ADA/USDT | $0.2995 | $10,492,844 | 14:48:12 03/02/2026 |
| 111 |  Biconomy.com |
ADA/USDT | $0.2990 | $10,417,358 | 14:57:15 03/02/2026 |
| 112 | CrypFine |
ADA/USDT | $0.2989 | $9,875,147 | 15:00:10 03/02/2026 |
| 113 | Zedxion Exchange |
ADA/USDT | $0.3176 | $9,849,920 | 01:21:15 31/01/2026 |
| 114 |  Upbit |
ADA/KRW | $0.3064 | $9,638,188 | 14:56:53 03/02/2026 |
| 115 | YUBIT |
ADA/USDT | $0.2993 | $9,324,903 | 14:57:13 03/02/2026 |
| 116 | LBank |
ADA/USDT | $0.2992 | $9,295,603 | 14:57:13 03/02/2026 |
| 117 | Binance |
ADA/USDC | $0.2994 | $9,237,753 | 14:56:42 03/02/2026 |
| 118 | Hotcoin |
ADA/USDT | $0.2997 | $9,172,378 | 14:52:16 03/02/2026 |
| 119 | NovaEx |
ADA/USD | $0.2989 | $9,097,093 | 15:00:16 03/02/2026 |
| 120 | Koinbay |
ADA/USDT | $0.2992 | $8,871,597 | 14:54:08 03/02/2026 |
| 121 | WHXEX |
ADA/USDT | $0.2990 | $8,799,793 | 15:00:09 03/02/2026 |
| 122 | CZR Exchange |
ADA/USDT | $0.2990 | $8,799,414 | 15:00:10 03/02/2026 |
| 123 | EagleX |
ADA/USDT | $0.2990 | $8,753,147 | 15:00:09 03/02/2026 |
| 124 | CoinP |
ADA/USDT | $0.2990 | $8,630,463 | 15:00:12 03/02/2026 |
| 125 |  GroveX |
ADA/USDT | $0.2993 | $8,408,878 | 14:57:11 03/02/2026 |
| 126 |  Phemex |
ADA/USDT | $0.2994 | $8,370,428 | 14:57:09 03/02/2026 |
| 127 |  BloFin |
ADA/USDT | $0.2995 | $8,080,379 | 14:57:11 03/02/2026 |
| 128 |  Coinbase International Exchange |
ADA/USDC | $0.2990 | $7,968,833 | 15:00:16 03/02/2026 |
| 129 | Tapbit |
ADA/USDT | $0.2994 | $7,764,079 | 14:57:07 03/02/2026 |
| 130 | BitradeX |
ADA/USDT | $0.2994 | $7,491,518 | 14:57:08 03/02/2026 |
| 131 |  Coinflare |
ADA/USDT | $0.2993 | $7,211,677 | 15:00:15 03/02/2026 |
| 132 | Millionero |
ADA/USDT | $0.2991 | $6,758,725 | 15:00:08 03/02/2026 |
| 133 | Bitget |
ADA/USDT | $0.2992 | $6,648,099 | 14:54:13 03/02/2026 |
| 134 |  PrimeXBT |
ADA/USDT | $0.2988 | $6,619,731 | 15:00:16 03/02/2026 |
| 135 | Phemex |
ADA/USDT | $0.2992 | $6,129,034 | 14:57:17 03/02/2026 |
| 136 | BloFin |
ADA/USDT | $0.2991 | $5,977,661 | 14:57:16 03/02/2026 |
| 137 | BitMart |
ADA/USDT | $0.2992 | $5,796,255 | 14:57:12 03/02/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.2995 | $5,486,751 | 14:57:11 03/02/2026 |
| 139 | YEX |
ADA/USD | $0.2989 | $5,463,661 | 14:54:16 03/02/2026 |
| 140 | YEX |
ADA/USDT | $0.2991 | $5,432,712 | 15:00:09 03/02/2026 |
| 141 |  OneEx |
ADA/USDT | $0.2990 | $5,403,666 | 15:00:10 03/02/2026 |
| 142 | OrangeX |
ADA/USDT | $0.2992 | $5,390,327 | 14:54:07 03/02/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.2991 | $5,386,009 | 14:54:08 03/02/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.2991 | $5,337,620 | 15:00:07 03/02/2026 |
| 145 |  ZKE |
ADA/USDT | $0.2990 | $5,279,876 | 15:00:09 03/02/2026 |
| 146 |  Bitstamp by Robinhood |
ADA/USD | $0.2991 | $5,268,245 | 14:59:53 03/02/2026 |
| 147 |  BitTap |
ADA/USDT | $0.2988 | $5,246,319 | 15:00:23 03/02/2026 |
| 148 |  Tebbit |
ADA/USDT | $0.2987 | $5,220,523 | 15:00:16 03/02/2026 |
| 149 |  Bitcastle |
ADA/USDT | $0.2987 | $4,931,655 | 15:00:19 03/02/2026 |
| 150 | Biconomy.com |
ADA/USDT | $0.2994 | $4,783,828 | 14:57:09 03/02/2026 |
| 151 |  Bitvavo |
ADA/EUR | $0.2996 | $4,668,013 | 14:57:09 03/02/2026 |
| 152 | AstralX |
ADA/USDT | $0.2988 | $4,646,213 | 15:00:22 03/02/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2993 | $4,643,704 | 15:00:08 03/02/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2992 | $4,640,247 | 14:57:07 03/02/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2990 | $4,639,519 | 15:00:13 03/02/2026 |
| 156 |  Changelly PRO |
ADA/USDT | $0.2990 | $4,639,362 | 15:00:10 03/02/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2990 | $4,639,344 | 15:00:09 03/02/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.2993 | $4,544,767 | 14:57:11 03/02/2026 |
| 159 |  ApeX Omni |
ADA/USDT | $0.2982 | $4,459,128 | 15:03:16 03/02/2026 |
| 160 | Echobit |
ADA/USDT | $0.2990 | $4,403,380 | 15:00:12 03/02/2026 |
| 161 | Gate |
ADA/USDT | $0.2993 | $4,317,831 | 14:56:24 03/02/2026 |
| 162 |  Hyperliquid |
ADA/USD | $0.2990 | $4,275,394 | 14:54:26 03/02/2026 |
| 163 | BTCC |
ADA/USDT | $0.2993 | $4,223,785 | 14:57:12 03/02/2026 |
| 164 |  Extended |
ADA/USD | $0.2992 | $4,191,349 | 15:03:16 03/02/2026 |
| 165 | BingX |
ADA/USDT | $0.2994 | $4,148,384 | 14:57:11 03/02/2026 |
| 166 | Toobit |
ADA/USDT | $0.2987 | $3,643,197 | 14:57:08 03/02/2026 |
| 167 | MGBX |
ADA/USDT | $0.2990 | $3,538,810 | 15:00:10 03/02/2026 |
| 168 |  PointPay |
ADA/USDT | $0.2992 | $3,222,200 | 14:51:08 03/02/2026 |
| 169 | WhiteBIT |
ADA/USD | $0.3017 | $3,205,995 | 14:42:11 03/02/2026 |
| 170 |  Niza.io |
ADA/USD | $0.2992 | $3,121,649 | 15:00:10 03/02/2026 |
| 171 |  AllinX |
ADA/USDT | $0.2991 | $3,077,430 | 15:00:10 03/02/2026 |
| 172 |  Bitunix |
ADA/USDT | $0.2993 | $2,918,937 | 14:57:07 03/02/2026 |
| 173 | BlockFin |
ADA/USDC | $0.2989 | $2,889,096 | 15:00:11 03/02/2026 |
| 174 | Crypto.com Exchange |
ADA/USDT | $0.2995 | $2,833,436 | 14:57:11 03/02/2026 |
| 175 | Zedcex Exchange |
ADA/USDT | $0.3196 | $2,759,617 | 01:33:09 31/01/2026 |
| 176 |  Bithumb |
ADA/KRW | $0.3065 | $2,702,468 | 14:59:54 03/02/2026 |
| 177 | KCEX |
ADA/USDC | $0.2992 | $2,285,838 | 14:57:15 03/02/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2990 | $2,225,601 | 15:00:11 03/02/2026 |
| 179 |  Azbit |
ADA/USDT | $0.2993 | $2,182,424 | 14:54:07 03/02/2026 |
| 180 |  CoinEx |
ADA/USDT | $0.2992 | $2,048,707 | 14:59:53 03/02/2026 |
| 181 |  BitKan |
ADA/USDT | $0.2994 | $1,984,036 | 15:00:09 03/02/2026 |
| 182 | BitbabyExchange |
ADA/USDT | $0.2993 | $1,953,641 | 14:57:13 03/02/2026 |
| 183 | Kraken |
ADA/EUR | $0.2994 | $1,932,331 | 14:59:55 03/02/2026 |
| 184 | Aivora Exchange |
ADA/USDT | $0.2991 | $1,914,011 | 15:00:09 03/02/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.2993 | $1,879,226 | 14:57:12 03/02/2026 |
| 186 | CoinUp.io |
ADA/USDT | $0.2989 | $1,861,726 | 14:54:19 03/02/2026 |
| 187 |  BigONE |
ADA/USDT | $0.3013 | $1,833,915 | 14:57:11 03/02/2026 |
| 188 | WhiteBIT |
ADA/USDC | $0.3000 | $1,793,038 | 14:42:11 03/02/2026 |
| 189 | BloFin |
ADA/USDC | $0.2992 | $1,731,562 | 14:57:11 03/02/2026 |
| 190 | Bybit |
ADA/USD | $0.2989 | $1,730,385 | 14:54:16 03/02/2026 |
| 191 | MEXC |
ADA/USD | $0.2990 | $1,624,300 | 14:54:16 03/02/2026 |
| 192 | Bitrue |
SOL/ADA | $104.59 | $1,588,876 | 14:57:09 03/02/2026 |
| 193 |  UEEx |
ADA/USDT | $0.3511 | $1,483,262 | 08:21:11 03/02/2026 |
| 194 | Bybit |
ADA/USDC | $0.2992 | $1,458,565 | 14:54:10 03/02/2026 |
| 195 | B2Z Exchange |
ADA/USD | $0.2994 | $1,442,716 | 15:00:08 03/02/2026 |
| 196 | BITmarkets |
ADA/USD | $0.2994 | $1,442,716 | 15:00:10 03/02/2026 |
| 197 | Toobit |
ADA/USDC | $0.2991 | $1,441,138 | 14:57:17 03/02/2026 |
| 198 |  Bitfinex |
ADA/USDT | $0.2993 | $1,422,874 | 14:57:15 03/02/2026 |
| 199 | Bitrue |
BNB/ADA | $781.93 | $1,414,093 | 14:57:09 03/02/2026 |
| 200 | Binance |
ADA/EUR | $0.2995 | $1,364,857 | 14:56:54 03/02/2026 |
| 201 | MEXC |
ADA/USDC | $0.2996 | $1,364,282 | 14:45:08 03/02/2026 |
| 202 |  Bibox |
ADA/USDT | $0.5988 | $1,360,591 | 15:00:09 03/02/2026 |
| 203 | Bitunix |
ADA/USD | $0.2993 | $1,359,699 | 14:57:15 03/02/2026 |
| 204 | BitTap |
ADA/USDT | $0.2992 | $1,353,090 | 14:57:10 03/02/2026 |
| 205 |  EdgeX |
ADA/USD | $0.2987 | $1,352,474 | 15:03:15 03/02/2026 |
| 206 | KCEX |
ADA/USDT | $0.2993 | $1,349,873 | 14:57:10 03/02/2026 |
| 207 |  Deribit |
ADA/USDC | $0.2971 | $1,324,015 | 15:00:53 03/02/2026 |
| 208 | MEXC |
ADA/BTC | $0.2997 | $1,293,377 | 14:45:08 03/02/2026 |
| 209 | Biconomy.com |
ADA/USDC | $0.2994 | $1,284,993 | 14:57:09 03/02/2026 |
| 210 | Azbit |
ADA/USDC | $0.2993 | $1,269,856 | 14:54:07 03/02/2026 |
| 211 |  LeveX |
ADA/USDT | $0.2987 | $1,263,291 | 15:00:15 03/02/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.2991 | $1,256,426 | 15:00:07 03/02/2026 |
| 213 | Ju.com |
ADA/USDC | $0.2991 | $1,252,548 | 15:00:09 03/02/2026 |
| 214 | Crypto.com Exchange |
ADA/USD | $0.2993 | $1,229,984 | 14:51:17 03/02/2026 |
| 215 |  Dex-Trade |
ADA/USDT | $0.2993 | $1,226,267 | 14:57:07 03/02/2026 |
| 216 | Bitrue |
ADA/USDT | $0.2994 | $1,219,130 | 14:57:09 03/02/2026 |
| 217 | TruBit Pro Exchange |
ADA/USDC | $0.3568 | $1,211,302 | 10:45:07 28/01/2026 |
| 218 | YEX |
ADA/USDC | $0.2988 | $1,207,598 | 14:54:16 03/02/2026 |
| 219 | WhiteBIT |
ADA/EUR | $0.3003 | $1,193,620 | 14:42:11 03/02/2026 |
| 220 | WEEX |
ADA/USDC | $0.2994 | $1,186,837 | 14:57:12 03/02/2026 |
| 221 | WHXEX |
ADA/USDC | $0.2991 | $1,157,123 | 15:00:09 03/02/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.2984 | $1,120,660 | 15:03:15 03/02/2026 |
| 223 | KTX |
ADA/USDT | $0.2992 | $1,105,643 | 15:00:10 03/02/2026 |
| 224 | Pionex |
ADA/ETH | $0.2994 | $1,079,550 | 14:57:07 03/02/2026 |
| 225 | Bitrue |
TRX/ADA | $0.2835 | $1,067,234 | 14:57:09 03/02/2026 |
| 226 |  BYDFi |
ADA/USDT | $0.2988 | $1,048,773 | 15:00:17 03/02/2026 |
| 227 |  IndoEx |
ADA/USDT | $0.2995 | $1,025,172 | 15:00:09 03/02/2026 |
| 228 | Phemex |
ADA/USDC | $0.2991 | $1,022,966 | 14:57:17 03/02/2026 |
| 229 | Bit2Me |
ADA/USDC | $0.2994 | $1,015,825 | 14:57:12 03/02/2026 |
| 230 | Ju.com |
ADA/USDT | $0.2990 | $1,001,904 | 15:00:09 03/02/2026 |
| 231 | TruBit Pro Exchange |
ADA/USDT | $0.2987 | $999,183 | 15:00:09 03/02/2026 |
| 232 |  BitMEX |
ADA/USD | $0.2991 | $987,231 | 14:54:16 03/02/2026 |
| 233 | BitbabyExchange |
ADA/USDC | $0.2993 | $985,695 | 14:57:16 03/02/2026 |
| 234 | KCEX |
ADA/USDC | $0.2993 | $960,017 | 14:57:10 03/02/2026 |
| 235 |  Nivex |
ADA/USDT | $0.2991 | $958,889 | 15:00:09 03/02/2026 |
| 236 | Binance |
ADA/TRY | $0.2996 | $940,048 | 14:56:42 03/02/2026 |
| 237 | PointPay |
ADA/USDC | $0.2992 | $892,772 | 14:51:08 03/02/2026 |
| 238 | Cofinex |
ADA/USDC | $0.2990 | $871,333 | 15:00:17 03/02/2026 |
| 239 | Hibt |
ADA/USDC | $0.2994 | $851,856 | 14:57:11 03/02/2026 |
| 240 | BitMart |
ADA/USDC | $0.2992 | $840,780 | 14:57:12 03/02/2026 |
| 241 | Bitstamp by Robinhood |
ADA/EUR | $0.2994 | $826,524 | 14:59:23 03/02/2026 |
| 242 |  EXMO |
ADA/USDT | $0.2997 | $807,531 | 14:57:14 03/02/2026 |
| 243 |  EXMO.ME |
ADA/USDT | $0.2994 | $806,851 | 15:00:10 03/02/2026 |
| 244 | Mandala Exchange |
ADA/USDT | $0.2987 | $803,496 | 15:00:15 03/02/2026 |
| 245 | Gleec BTC |
ADA/USDT | $0.2990 | $803,421 | 15:00:15 03/02/2026 |
| 246 | HitBTC |
ADA/USDT | $0.2993 | $802,881 | 14:57:15 03/02/2026 |
| 247 | Binance |
ADA/ETH | $0.2993 | $799,173 | 14:56:42 03/02/2026 |
| 248 | BYDFi |
ADA/USDT | $0.2993 | $797,828 | 14:57:08 03/02/2026 |
| 249 | MEXC |
ADA/EUR | $0.2999 | $791,991 | 14:45:08 03/02/2026 |
| 250 | Bitrue |
DOGE/ADA | $0.1082 | $774,195 | 14:57:09 03/02/2026 |
| 251 |  BiFinance |
ADA/USDT | $0.2994 | $758,275 | 14:57:13 03/02/2026 |
| 252 |  TGEX |
ADA/USDT | $0.2990 | $746,936 | 14:57:16 03/02/2026 |
| 253 | Millionero |
ADA/USDC | $0.2991 | $742,324 | 15:00:08 03/02/2026 |
| 254 |  Binance TR |
ADA/TRY | $0.2996 | $713,673 | 14:57:10 03/02/2026 |
| 255 | Bitrue |
ADA/XRP | $0.2994 | $710,748 | 14:57:09 03/02/2026 |
| 256 | ZKE |
ADA/USDC | $0.2991 | $694,274 | 15:00:09 03/02/2026 |
| 257 | Binance |
ADA/JPY | $0.3003 | $660,820 | 14:56:54 03/02/2026 |
| 258 | BingX |
ADA/USDC | $0.2995 | $649,888 | 14:57:11 03/02/2026 |
| 259 |  C-Patex |
ADA/USDT | $0.2994 | $614,074 | 14:57:11 03/02/2026 |
| 260 | EXMO.ME |
ADA/USDC | $0.2992 | $613,857 | 15:00:10 03/02/2026 |
| 261 | EXMO |
ADA/USDC | $0.2999 | $613,697 | 14:57:14 03/02/2026 |
| 262 |  Paradex |
ADA/USD | $0.2990 | $612,546 | 15:03:15 03/02/2026 |
| 263 | OKX |
ADA/USD | $0.2994 | $610,734 | 14:56:23 03/02/2026 |
| 264 |  LCX Exchange |
ADA/EUR | $0.2992 | $608,007 | 15:00:07 03/02/2026 |
| 265 |  Coinstore |
ADA/USDT | $0.2988 | $599,101 | 14:57:11 03/02/2026 |
| 266 | Pionex |
ADA/BTC | $0.2990 | $593,910 | 14:57:07 03/02/2026 |
| 267 |  Coinone |
ADA/KRW | $0.3054 | $579,517 | 14:57:53 03/02/2026 |
| 268 |  Backpack Exchange |
ADA/USDC | $0.2991 | $563,034 | 14:57:16 03/02/2026 |
| 269 | YEX |
ADA/USDC | $0.2990 | $557,461 | 15:00:09 03/02/2026 |
| 270 | Pionex |
ADA/BTC | $0.2991 | $551,747 | 14:57:15 03/02/2026 |
| 271 | Bitget |
ADA/USDC | $0.2994 | $549,727 | 14:54:13 03/02/2026 |
| 272 | EXMO |
ADA/USD | $0.3000 | $540,708 | 14:57:14 03/02/2026 |
| 273 | MEXC |
ADA/USDC | $0.2989 | $540,201 | 14:54:16 03/02/2026 |
| 274 | Bitrue |
ADA/USD1 | $0.2995 | $525,062 | 14:57:09 03/02/2026 |
| 275 |  Fastex |
ADA/USDT | $0.2989 | $520,905 | 14:54:08 03/02/2026 |
| 276 | KuCoin |
ADA/USDC | $0.2996 | $515,156 | 14:56:53 03/02/2026 |
| 277 | Binance |
ADA/FDUSD | $0.2993 | $510,235 | 14:56:54 03/02/2026 |
| 278 |  BitoPro |
ADA/TWD | $0.3017 | $496,876 | 14:57:13 03/02/2026 |
| 279 | Pionex |
ADA/ETH | $0.2992 | $489,698 | 14:57:15 03/02/2026 |
| 280 | Niza.io |
ADA/EUR | $0.2994 | $478,639 | 15:00:10 03/02/2026 |
| 281 |  Minswap v2 |
ADA/NIGHT | $0.2971 | $477,212 | 14:58:04 03/02/2026 |
| 282 |  BitDelta |
ADA/USDC | $0.2992 | $475,754 | 14:54:07 03/02/2026 |
| 283 |  Aster |
ADA/USDT | $0.2990 | $471,945 | 14:54:15 03/02/2026 |
| 284 | Fastex |
ADA/USDC | $0.2998 | $453,446 | 14:54:08 03/02/2026 |
| 285 | Bitget |
ADA/USD | $0.2989 | $439,567 | 14:54:15 03/02/2026 |
| 286 | Cofinex |
ADA/USD | $0.2988 | $439,390 | 15:00:17 03/02/2026 |
| 287 | BitbabyExchange |
ADA/USDC | $0.2994 | $435,063 | 14:57:13 03/02/2026 |
| 288 |  CriptoSwaps |
ADA/USDT | $0.2993 | $432,460 | 15:00:11 03/02/2026 |
| 289 |  SunX |
ADA/USDT | $0.2991 | $422,552 | 15:03:15 03/02/2026 |
| 290 | Kraken |
ADA/GBP | $0.2994 | $416,503 | 14:59:55 03/02/2026 |
| 291 |  Paribu |
ADA/TRY | $0.2991 | $414,827 | 14:59:53 03/02/2026 |
| 292 | Coinflare |
ADA/USDT | $0.2991 | $400,766 | 15:00:08 03/02/2026 |
| 293 | Binance |
ADA/BTC | $0.2990 | $399,434 | 14:56:54 03/02/2026 |
| 294 | Paribu |
ADA/USDT | $0.2992 | $395,745 | 14:59:53 03/02/2026 |
| 295 | Coinbase Exchange |
ADA/EUR | $0.2996 | $361,614 | 14:56:59 03/02/2026 |
| 296 | TruBit Pro Exchange |
ADA/MMXN | $0.2991 | $360,163 | 15:00:09 03/02/2026 |
| 297 |  Lighter |
ADA/USDC | $0.2992 | $352,934 | 14:57:15 03/02/2026 |
| 298 | Kraken |
ADA/USDT | $0.2995 | $350,938 | 14:59:55 03/02/2026 |
| 299 |  BtcTurk | Kripto |
ADA/TRY | $0.2996 | $347,551 | 14:59:53 03/02/2026 |
| 300 | B2Z Exchange |
ADA/USDT | $0.2992 | $297,906 | 15:00:08 03/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:16 03/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,523,092,440 với tỷ giá $0.2983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.