Cardano ADA
Xếp hạng #10
13:49:00 22/11/2025
Giá Cardano (ADA)
$0.4050 -3.96%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4007 | $3,540,368,830 | 13:03:16 22/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4012 | $1,584,460,126 | 12:57:08 22/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4012 | $879,645,010 | 12:57:15 22/11/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4014 | $724,214,468 | 12:57:19 22/11/2025 |
| 5 |  Binance |
ADA/USDT | $0.3992 | $645,066,001 | 12:51:16 22/11/2025 |
| 6 |  Batonex |
ADA/USDT | $0.4014 | $369,001,713 | 12:57:17 22/11/2025 |
| 7 |  Ju.com |
ADA/USDT | $0.3991 | $352,921,889 | 12:45:16 22/11/2025 |
| 8 |  BVOX |
ADA/USDT | $0.3991 | $321,286,845 | 12:45:16 22/11/2025 |
| 9 |  MEXC |
ADA/USDT | $0.4002 | $280,783,742 | 12:54:16 22/11/2025 |
| 10 |  OneBullEx |
ADA/USDT | $0.4007 | $258,153,069 | 13:03:11 22/11/2025 |
| 11 |  Bybit |
ADA/USDT | $0.4001 | $245,817,581 | 12:54:17 22/11/2025 |
| 12 |  OKX |
ADA/USDT | $0.3992 | $231,026,278 | 12:55:49 22/11/2025 |
| 13 |  Zedcex Exchange |
ADA/USDT | $0.4002 | $212,803,887 | 12:54:15 22/11/2025 |
| 14 |  Dmex |
ADA/USD | $0.4013 | $199,090,206 | 13:03:17 22/11/2025 |
| 15 |  BiKing |
ADA/USDT | $0.3992 | $196,797,083 | 12:51:24 22/11/2025 |
| 16 |  GaiaEx |
ADA/USDT | $0.4014 | $192,938,609 | 12:57:16 22/11/2025 |
| 17 |  Koinbay |
ADA/USDT | $0.9050 | $191,385,610 | 12:45:15 22/11/2025 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.4015 | $181,116,305 | 12:57:16 22/11/2025 |
| 19 |  CoinW |
ADA/USDT | $0.4011 | $180,777,314 | 12:57:16 22/11/2025 |
| 20 |  Websea |
ADA/USDT | $0.4013 | $178,737,803 | 12:57:18 22/11/2025 |
| 21 |  Tapbit |
ADA/USDT | $0.4013 | $174,260,081 | 12:57:16 22/11/2025 |
| 22 |  IBIT Global |
ADA/USDT | $0.4014 | $171,156,068 | 12:57:17 22/11/2025 |
| 23 |  CZR Exchange |
ADA/USDT | $0.3991 | $165,107,541 | 12:51:16 22/11/2025 |
| 24 |  Zedxion Exchange |
ADA/USDT | $0.4000 | $164,902,976 | 12:54:16 22/11/2025 |
| 25 |  BTCC |
ADA/USDT | $0.4012 | $161,977,238 | 12:57:17 22/11/2025 |
| 26 |  BitradeX |
ADA/USDT | $0.3993 | $158,778,897 | 12:51:15 22/11/2025 |
| 27 | Binance |
ADA/USDT | $0.4014 | $158,604,603 | 12:56:54 22/11/2025 |
| 28 |  Toobit |
ADA/USDT | $0.4013 | $158,407,001 | 12:57:15 22/11/2025 |
| 29 |  Hibt |
ADA/USDT | $0.3991 | $156,682,331 | 12:45:28 22/11/2025 |
| 30 |  BlockFin |
ADA/USDT | $0.3995 | $154,349,877 | 12:51:16 22/11/2025 |
| 31 |  BitxEX |
ADA/USDT | $0.4015 | $150,436,292 | 12:57:09 22/11/2025 |
| 32 |  Zoomex |
ADA/USDT | $0.4001 | $148,559,586 | 12:54:16 22/11/2025 |
| 33 |  Hotcoin |
ADA/USDT | $0.4012 | $141,445,172 | 12:57:17 22/11/2025 |
| 34 |  CoinP |
ADA/USDT | $0.4015 | $135,061,848 | 12:57:18 22/11/2025 |
| 35 |  Deepcoin |
ADA/USDT | $0.4014 | $129,214,371 | 12:57:16 22/11/2025 |
| 36 |  BitMart |
ADA/USDT | $0.4013 | $127,384,539 | 12:57:16 22/11/2025 |
| 37 |  NovaEx |
ADA/USDT | $0.4013 | $122,251,220 | 12:57:16 22/11/2025 |
| 38 |  EasiCoin |
ADA/USDT | $0.4012 | $101,903,980 | 12:57:16 22/11/2025 |
| 39 | Binance |
ADA/USD | $0.3992 | $97,256,880 | 12:45:51 22/11/2025 |
| 40 |  WhiteBIT |
ADA/USDT | $0.3983 | $96,606,430 | 12:42:15 22/11/2025 |
| 41 |  Bitrue |
ADA/USDT | $0.4011 | $95,472,988 | 12:57:16 22/11/2025 |
| 42 |  Gate |
ADA/USDT | $0.4003 | $89,557,214 | 12:54:19 22/11/2025 |
| 43 |  KuCoin |
ADA/USDT | $0.4001 | $89,275,032 | 12:54:18 22/11/2025 |
| 44 |  OrangeX |
ADA/USDT | $0.3990 | $88,944,030 | 12:45:15 22/11/2025 |
| 45 |  Coinlocally |
ADA/USDT | $0.4013 | $84,706,843 | 12:57:17 22/11/2025 |
| 46 |  Pionex |
ADA/USDT | $0.4014 | $84,142,973 | 12:57:08 22/11/2025 |
| 47 |  YEX |
ADA/USDT | $0.4012 | $83,097,652 | 12:57:17 22/11/2025 |
| 48 |  UZX |
ADA/USDT | $0.4014 | $83,006,303 | 12:57:14 22/11/2025 |
| 49 | Batonex |
ADA/USDT | $0.4016 | $80,584,250 | 12:57:11 22/11/2025 |
| 50 |  AIA Exchange |
ADA/USDT | $0.4014 | $80,393,867 | 12:57:08 22/11/2025 |
| 51 |  4E |
ADA/USDT | $0.3994 | $78,664,355 | 12:45:08 22/11/2025 |
| 52 | MEXC |
ADA/USDT | $0.3998 | $77,686,596 | 12:54:11 22/11/2025 |
| 53 |  Bitget |
ADA/USDT | $0.4002 | $77,068,245 | 12:54:16 22/11/2025 |
| 54 |  Cofinex |
ADA/USDT | $0.4012 | $77,041,248 | 12:57:17 22/11/2025 |
| 55 |  XXKK |
ADA/USDT | $0.4015 | $74,831,989 | 12:57:09 22/11/2025 |
| 56 |  Picol |
ADA/USDT | $0.4015 | $74,229,963 | 12:57:08 22/11/2025 |
| 57 |  CEEX exchange |
ADA/USDT | $0.4007 | $70,386,691 | 13:03:09 22/11/2025 |
| 58 | Darkex Exchange |
ADA/USDT | $0.4013 | $59,958,224 | 12:58:21 22/11/2025 |
| 59 | UZX |
ADA/USDT | $0.3990 | $58,726,387 | 12:45:15 22/11/2025 |
| 60 |  Coinbase Exchange |
ADA/USD | $0.4015 | $57,394,036 | 12:57:00 22/11/2025 |
| 61 | Deepcoin |
ADA/USDT | $0.4014 | $56,039,246 | 12:57:11 22/11/2025 |
| 62 |  Bitop |
ADA/USDT | $0.4012 | $52,038,528 | 12:57:15 22/11/2025 |
| 63 | Binance |
ADA/USDC | $0.4000 | $49,357,025 | 12:54:17 22/11/2025 |
| 64 |  Ourbit |
ADA/USDT | $0.3994 | $47,770,685 | 12:45:18 22/11/2025 |
| 65 | OneBullEx |
ADA/USDT | $0.4008 | $47,748,418 | 13:03:18 22/11/2025 |
| 66 |  XT.COM |
ADA/USDT | $0.4014 | $47,184,581 | 12:57:08 22/11/2025 |
| 67 |  WEEX |
ADA/USDT | $0.4013 | $44,145,999 | 12:57:17 22/11/2025 |
| 68 |  DigiFinex |
ADA/USDT | $0.4012 | $42,664,273 | 12:57:17 22/11/2025 |
| 69 | BVOX |
ADA/USDT | $0.3993 | $42,195,329 | 12:45:13 22/11/2025 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.4013 | $40,784,974 | 12:57:18 22/11/2025 |
| 71 | WEEX |
ADA/USDT | $0.4014 | $40,020,512 | 12:57:12 22/11/2025 |
| 72 | KuCoin |
ADA/USDT | $0.3989 | $39,796,324 | 12:43:54 22/11/2025 |
| 73 | 4E |
ADA/USDT | $0.3991 | $39,438,541 | 12:45:16 22/11/2025 |
| 74 | Ourbit |
ADA/USDT | $0.4013 | $38,561,998 | 12:57:16 22/11/2025 |
| 75 |  Coinstore |
ADA/USDT | $0.3989 | $37,711,664 | 12:45:09 22/11/2025 |
| 76 | Binance |
ADA/USDC | $0.4014 | $37,627,759 | 12:56:54 22/11/2025 |
| 77 |  Lighter |
ADA/USDC | $0.5283 | $35,897,765 | 15:00:16 21/11/2025 |
| 78 |  BitbabyExchange |
ADA/USDT | $0.4012 | $35,524,563 | 12:57:16 22/11/2025 |
| 79 |  Gems Trade |
ADA/USDT | $0.3996 | $34,173,478 | 12:51:10 22/11/2025 |
| 80 | OKX |
ADA/USDT | $0.4013 | $34,089,232 | 12:56:53 22/11/2025 |
| 81 | Hotcoin |
ADA/USDT | $0.4003 | $33,888,734 | 12:58:30 22/11/2025 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.4012 | $33,544,017 | 12:57:18 22/11/2025 |
| 83 |  AscendEX |
ADA/USDT | $0.3981 | $32,476,377 | 12:42:08 22/11/2025 |
| 84 | Pionex |
ADA/USDT | $0.4013 | $32,152,883 | 12:57:16 22/11/2025 |
| 85 |  KCEX |
ADA/USDT | $0.4013 | $31,772,382 | 12:57:16 22/11/2025 |
| 86 |  CRMClick |
ADA/USDT | $0.3990 | $31,519,745 | 12:51:16 22/11/2025 |
| 87 |  HTX |
ADA/USDT | $0.4010 | $31,431,074 | 12:57:16 22/11/2025 |
| 88 | Hibt |
ADA/USDT | $0.3992 | $30,721,135 | 12:45:11 22/11/2025 |
| 89 |  BITmarkets |
ADA/USDT | $0.4015 | $30,288,966 | 12:57:16 22/11/2025 |
| 90 |  BYDFi |
ADA/USDT | $0.6405 | $30,217,073 | 12:57:17 22/11/2025 |
| 91 |  BTSE |
ADA/USDT | $0.3991 | $30,080,324 | 12:45:15 22/11/2025 |
| 92 | DigiFinex |
ADA/USDT | $0.3982 | $29,961,533 | 12:42:07 22/11/2025 |
| 93 |  B2Z Exchange |
ADA/USD | $0.4010 | $29,487,471 | 13:03:16 22/11/2025 |
| 94 | Tapbit |
ADA/USDT | $0.4014 | $28,909,084 | 12:57:07 22/11/2025 |
| 95 |  Poloniex |
ADA/USDT | $0.4009 | $28,547,727 | 13:02:23 22/11/2025 |
| 96 |  Upbit |
ADA/KRW | $0.4137 | $27,711,026 | 12:56:53 22/11/2025 |
| 97 |  Echobit |
ADA/USDT | $0.4013 | $27,533,804 | 12:57:17 22/11/2025 |
| 98 |  LBank |
ADA/USDT | $0.4014 | $27,154,783 | 12:57:08 22/11/2025 |
| 99 | Coinlocally |
ADA/USDT | $0.4015 | $26,495,940 | 12:57:11 22/11/2025 |
| 100 | BTCC |
ADA/USDT | $0.4014 | $26,342,147 | 12:57:09 22/11/2025 |
| 101 | BitradeX |
ADA/USDT | $0.3996 | $25,987,857 | 12:51:08 22/11/2025 |
| 102 | OrangeX |
ADA/USDT | $0.3989 | $24,979,366 | 12:45:08 22/11/2025 |
| 103 | YEX |
ADA/USDT | $0.4015 | $23,803,910 | 12:57:12 22/11/2025 |
| 104 | Toobit |
ADA/USDT | $0.4016 | $22,649,499 | 12:57:11 22/11/2025 |
| 105 | LBank |
ADA/USDT | $0.4013 | $22,275,090 | 12:57:17 22/11/2025 |
| 106 |  SunX |
ADA/USDT | $0.4016 | $22,056,843 | 12:57:11 22/11/2025 |
| 107 | YUBIT |
ADA/USDT | $0.4014 | $21,770,418 | 12:57:08 22/11/2025 |
| 108 | Bybit |
ADA/USDT | $0.4002 | $21,763,237 | 12:54:08 22/11/2025 |
| 109 | Echobit |
ADA/USDT | $0.4014 | $21,142,214 | 12:57:09 22/11/2025 |
| 110 |  Phemex |
ADA/USDT | $0.4016 | $20,336,275 | 12:57:11 22/11/2025 |
| 111 |  GroveX |
ADA/USDT | $0.3982 | $20,211,231 | 12:45:07 22/11/2025 |
| 112 |  Coinflare |
ADA/USDT | $0.4015 | $19,916,119 | 12:57:16 22/11/2025 |
| 113 |  Biconomy.com |
ADA/USDT | $0.3990 | $19,854,883 | 12:45:15 22/11/2025 |
| 114 |  ApeX Omni |
ADA/USDT | $0.4011 | $19,851,371 | 13:03:16 22/11/2025 |
| 115 | CoinP |
ADA/USDT | $0.4012 | $18,730,261 | 12:57:19 22/11/2025 |
| 116 | Biconomy.com |
ADA/USDT | $0.3992 | $17,371,295 | 12:45:11 22/11/2025 |
| 117 | Bybit |
ADA/USD | $0.4001 | $17,323,773 | 12:54:17 22/11/2025 |
| 118 |  Coinbase International Exchange |
ADA/USDC | $0.4015 | $17,156,973 | 12:57:16 22/11/2025 |
| 119 | BYDFi |
ADA/USDT | $0.3994 | $16,329,861 | 12:45:07 22/11/2025 |
| 120 | WhiteBIT |
ADA/USDT | $0.3982 | $16,149,590 | 12:42:08 22/11/2025 |
| 121 |  Millionero |
ADA/USDT | $0.3989 | $15,242,248 | 12:45:16 22/11/2025 |
| 122 | Zedxion Exchange |
ADA/USDT | $0.4015 | $14,632,084 | 12:57:12 22/11/2025 |
| 123 | CZR Exchange |
ADA/USDT | $0.4014 | $14,626,094 | 12:57:08 22/11/2025 |
| 124 | GaiaEx |
ADA/USDT | $0.4014 | $14,580,543 | 12:57:09 22/11/2025 |
| 125 | Koinbay |
ADA/USDT | $0.3991 | $14,536,437 | 12:45:11 22/11/2025 |
| 126 | Bitget |
ADA/USDT | $0.4002 | $14,004,201 | 12:54:08 22/11/2025 |
| 127 |  Bitvavo |
ADA/EUR | $0.4017 | $13,461,088 | 12:57:11 22/11/2025 |
| 128 | CoinW |
ADA/USDT | $0.3991 | $12,793,387 | 12:45:08 22/11/2025 |
| 129 | OKX |
ADA/USD | $0.3991 | $12,755,270 | 12:55:49 22/11/2025 |
| 130 | Phemex |
ADA/USDT | $0.4013 | $12,726,985 | 12:57:17 22/11/2025 |
| 131 | AscendEX |
ADA/USDT | $0.3978 | $12,633,049 | 12:42:15 22/11/2025 |
| 132 |  Grvt |
ADA/USDT | $0.4007 | $12,467,986 | 13:03:16 22/11/2025 |
| 133 | BlockFin |
ADA/USDT | $0.3995 | $12,457,841 | 12:51:08 22/11/2025 |
| 134 |  Hyperliquid |
ADA/USD | $0.4003 | $12,424,367 | 12:54:15 22/11/2025 |
| 135 | YEX |
ADA/USD | $0.4013 | $12,000,041 | 12:57:17 22/11/2025 |
| 136 | BitbabyExchange |
ADA/USDT | $0.4016 | $11,083,196 | 12:57:11 22/11/2025 |
| 137 |  FMFW.io |
ADA/USD | $0.4004 | $11,065,552 | 12:54:11 22/11/2025 |
| 138 |  HitBTC |
ADA/USDT | $0.3981 | $11,062,551 | 12:42:11 22/11/2025 |
| 139 |  Changelly PRO |
ADA/USDT | $0.4002 | $11,059,201 | 12:54:10 22/11/2025 |
| 140 |  Mandala Exchange |
ADA/USDT | $0.4002 | $10,992,679 | 12:57:10 22/11/2025 |
| 141 |  Gleec BTC |
ADA/USDT | $0.4002 | $10,991,801 | 12:57:07 22/11/2025 |
| 142 | Gate |
ADA/USDT | $0.4015 | $10,972,673 | 12:56:54 22/11/2025 |
| 143 | GroveX |
ADA/FDUSD | $0.3982 | $10,895,355 | 12:45:07 22/11/2025 |
| 144 |  Bithumb |
ADA/KRW | $0.4137 | $10,278,425 | 12:59:53 22/11/2025 |
| 145 |  PointPay |
ADA/USDT | $0.3990 | $10,035,440 | 12:45:07 22/11/2025 |
| 146 |  Kraken |
ADA/USD | $0.4012 | $9,715,537 | 12:59:54 22/11/2025 |
| 147 |  BloFin |
ADA/USDT | $0.3991 | $9,693,999 | 12:45:16 22/11/2025 |
| 148 |  Bitunix |
ADA/USDT | $0.3992 | $9,614,556 | 12:45:11 22/11/2025 |
| 149 | Millionero |
ADA/USDT | $0.4005 | $9,300,229 | 12:54:13 22/11/2025 |
| 150 |  ZKE |
ADA/USDT | $0.4014 | $8,776,554 | 12:57:10 22/11/2025 |
| 151 |  BingX |
ADA/USDT | $0.3992 | $8,540,118 | 12:45:11 22/11/2025 |
| 152 |  SunPerp |
ADA/USDT | $0.4011 | $8,464,936 | 13:03:17 22/11/2025 |
| 153 |  UEEx |
ADA/USDT | $0.4010 | $7,929,007 | 13:03:09 22/11/2025 |
| 154 |  BitTap |
ADA/USDT | $0.4015 | $7,698,557 | 12:57:20 22/11/2025 |
| 155 | BloFin |
ADA/USDT | $0.4013 | $7,440,727 | 12:57:14 22/11/2025 |
| 156 |  SuperEx |
ADA/USDT | $0.3996 | $7,274,426 | 12:45:13 22/11/2025 |
| 157 | KCEX |
ADA/USDC | $0.4014 | $7,075,307 | 12:57:16 22/11/2025 |
| 158 | Pionex |
ADA/BTC | $0.4009 | $6,903,515 | 12:57:08 22/11/2025 |
| 159 |  Crypto.com Exchange |
ADA/USD | $0.4016 | $6,746,700 | 12:57:17 22/11/2025 |
| 160 |  Azbit |
ADA/USDT | $0.3990 | $6,592,004 | 12:45:07 22/11/2025 |
| 161 | Aivora Exchange |
ADA/USDT | $0.4016 | $6,395,511 | 12:57:09 22/11/2025 |
| 162 | Kraken |
ADA/EUR | $0.4014 | $5,358,242 | 12:59:54 22/11/2025 |
| 163 | MEXC |
ADA/USDC | $0.4002 | $5,355,123 | 12:54:11 22/11/2025 |
| 164 |  Bit2Me |
ADA/EUR | $0.4017 | $5,342,843 | 12:57:07 22/11/2025 |
| 165 |  BigONE |
ADA/USDT | $0.4009 | $5,235,324 | 12:42:07 22/11/2025 |
| 166 | Azbit |
ADA/USDC | $0.3984 | $5,187,787 | 12:45:07 22/11/2025 |
| 167 |  Bitcastle |
ADA/USDT | $0.4012 | $5,052,020 | 12:57:17 22/11/2025 |
| 168 | Crypto.com Exchange |
ADA/USD | $0.3994 | $4,973,301 | 12:45:11 22/11/2025 |
| 169 | Bitunix |
ADA/USD | $0.3990 | $4,969,806 | 12:45:16 22/11/2025 |
| 170 | Toobit |
ADA/USDC | $0.4014 | $4,857,440 | 12:57:15 22/11/2025 |
| 171 | Binance |
ADA/BTC | $0.4018 | $4,780,250 | 12:56:52 22/11/2025 |
| 172 | MEXC |
ADA/USD | $0.4000 | $4,734,750 | 12:54:16 22/11/2025 |
| 173 | BYDFi |
ADA/USDC | $0.6409 | $4,704,160 | 12:57:17 22/11/2025 |
| 174 | Zedcex Exchange |
ADA/USDT | $0.3992 | $4,530,052 | 12:45:12 22/11/2025 |
| 175 | CRMClick |
ADA/USDT | $0.3990 | $4,440,466 | 12:51:08 22/11/2025 |
| 176 | HTX |
ADA/USDT | $0.4000 | $4,389,662 | 12:58:55 22/11/2025 |
| 177 | Binance |
ADA/JPY | $0.4026 | $4,328,250 | 12:56:54 22/11/2025 |
| 178 |  AstralX |
ADA/USDT | $0.4013 | $4,205,876 | 12:57:16 22/11/2025 |
| 179 | Bit2Me |
ADA/USDC | $0.4016 | $4,139,267 | 12:57:07 22/11/2025 |
| 180 |  CoinEx |
ADA/USDT | $0.4014 | $4,063,964 | 12:58:53 22/11/2025 |
| 181 |  LeveX |
ADA/USDT | $0.4014 | $4,005,809 | 12:57:16 22/11/2025 |
| 182 | BitMart |
ADA/USDT | $0.4009 | $3,835,447 | 12:57:08 22/11/2025 |
| 183 | MEXC |
ADA/BTC | $0.3998 | $3,803,550 | 12:54:11 22/11/2025 |
| 184 | Phemex |
ADA/USDC | $0.4013 | $3,710,256 | 12:57:17 22/11/2025 |
| 185 | WhiteBIT |
ADA/USDC | $0.3988 | $3,682,902 | 12:42:08 22/11/2025 |
| 186 | Bitrue |
ADA/USDT | $0.4017 | $3,649,453 | 12:57:07 22/11/2025 |
| 187 | AstralX |
ADA/USDT | $0.4014 | $3,550,386 | 12:57:07 22/11/2025 |
| 188 |  BIT |
ADA/USDT | $0.4016 | $3,532,942 | 12:57:57 22/11/2025 |
| 189 | Hibt |
ADA/USDC | $0.3993 | $3,475,504 | 12:45:11 22/11/2025 |
| 190 | BlockFin |
ADA/USDC | $0.4001 | $3,406,684 | 12:51:08 22/11/2025 |
| 191 | Cofinex |
ADA/USDC | $0.3983 | $3,218,608 | 12:45:17 22/11/2025 |
| 192 |  Dex-Trade |
ADA/USDT | $0.3983 | $3,211,806 | 12:42:08 22/11/2025 |
| 193 |  BitKan |
ADA/USDT | $0.4018 | $3,185,872 | 12:57:12 22/11/2025 |
| 194 | KCEX |
ADA/USDT | $0.4014 | $3,175,373 | 12:57:10 22/11/2025 |
| 195 | BITmarkets |
ADA/USD | $0.4015 | $3,168,437 | 12:57:08 22/11/2025 |
| 196 | YEX |
ADA/USDC | $0.4013 | $3,162,528 | 12:57:17 22/11/2025 |
| 197 | B2Z Exchange |
ADA/USD | $0.4015 | $3,101,781 | 13:03:08 22/11/2025 |
| 198 | EasiCoin |
ADA/USDT | $0.4014 | $3,071,020 | 12:57:08 22/11/2025 |
| 199 | Bitrue |
SOL/ADA | $126.31 | $3,040,249 | 12:57:07 22/11/2025 |
| 200 | Binance |
ADA/EUR | $0.4023 | $3,030,384 | 12:56:54 22/11/2025 |
| 201 | Crypto.com Exchange |
ADA/USDT | $0.3989 | $3,023,087 | 12:45:11 22/11/2025 |
| 202 |  Bitstamp by Robinhood |
ADA/USD | $0.4009 | $2,960,423 | 12:59:53 22/11/2025 |
| 203 | Bitrue |
BNB/ADA | $824.24 | $2,956,540 | 12:57:07 22/11/2025 |
| 204 | Gate |
ADA/GUSD | $0.4013 | $2,933,317 | 12:56:54 22/11/2025 |
| 205 | BitxEX |
ADA/USDT | $0.4013 | $2,921,050 | 12:57:17 22/11/2025 |
| 206 | PointPay |
ADA/USDC | $0.3991 | $2,765,254 | 12:45:07 22/11/2025 |
| 207 | ZKE |
ADA/USDC | $0.4015 | $2,721,340 | 12:57:10 22/11/2025 |
| 208 | OKX |
ADA/USD | $0.4017 | $2,714,555 | 12:56:53 22/11/2025 |
| 209 | Binance |
ADA/FDUSD | $0.4015 | $2,525,328 | 12:56:52 22/11/2025 |
| 210 | KCEX |
ADA/USDC | $0.4015 | $2,488,653 | 12:57:10 22/11/2025 |
| 211 |  Niza.io |
ADA/USD | $0.3993 | $2,469,017 | 12:45:17 22/11/2025 |
| 212 | YEX |
ADA/USDC | $0.4014 | $2,365,552 | 12:57:12 22/11/2025 |
| 213 | BitbabyExchange |
ADA/USDC | $0.4015 | $2,361,076 | 12:57:11 22/11/2025 |
| 214 | Ju.com |
ADA/USDT | $0.3994 | $2,249,694 | 12:45:12 22/11/2025 |
| 215 | BitTap |
ADA/USDT | $0.4017 | $2,216,913 | 12:57:14 22/11/2025 |
| 216 |  EdgeX |
ADA/USD | $0.4012 | $2,197,652 | 13:03:16 22/11/2025 |
| 217 | KuCoin |
ADA/USDC | $0.3989 | $2,152,379 | 12:43:54 22/11/2025 |
| 218 | Bitrue |
ADA/XRP | $0.4015 | $2,129,061 | 12:57:07 22/11/2025 |
| 219 | BloFin |
ADA/USDC | $0.4012 | $2,031,797 | 12:57:14 22/11/2025 |
| 220 | MEXC |
ADA/EUR | $0.4005 | $1,981,983 | 12:54:11 22/11/2025 |
| 221 | Coinbase Exchange |
ADA/EUR | $0.4021 | $1,977,582 | 12:57:00 22/11/2025 |
| 222 |  IndoEx |
ADA/USDT | $0.3997 | $1,937,469 | 12:45:07 22/11/2025 |
| 223 | Bybit |
ADA/USDC | $0.3999 | $1,937,239 | 12:54:08 22/11/2025 |
| 224 |  CoinUp.io |
ADA/USDT | $0.3988 | $1,933,686 | 12:45:26 22/11/2025 |
| 225 | BingX |
ADA/USDC | $0.3986 | $1,914,707 | 12:45:11 22/11/2025 |
| 226 | SuperEx |
ADA/BTC | $0.3950 | $1,876,477 | 12:45:13 22/11/2025 |
| 227 | MEXC |
ADA/USDC | $0.3999 | $1,841,268 | 12:54:16 22/11/2025 |
| 228 | Bitcastle |
ADA/USDT | $0.4016 | $1,837,103 | 12:57:13 22/11/2025 |
| 229 |  Bitfinex |
ADA/USDT | $0.4014 | $1,836,568 | 12:57:16 22/11/2025 |
| 230 | Mandala Exchange |
ADA/USDT | $0.4015 | $1,821,518 | 12:57:19 22/11/2025 |
| 231 | Gleec BTC |
ADA/USDT | $0.4001 | $1,821,463 | 12:57:16 22/11/2025 |
| 232 | HitBTC |
ADA/USDT | $0.3998 | $1,821,060 | 12:54:23 22/11/2025 |
| 233 |  All InX |
ADA/USDT | $0.4016 | $1,768,318 | 12:57:09 22/11/2025 |
| 234 |  C-Patex |
ADA/USDT | $0.4014 | $1,703,912 | 12:57:14 22/11/2025 |
| 235 | Binance |
ADA/TRY | $0.4035 | $1,660,063 | 12:56:54 22/11/2025 |
| 236 | LeveX |
ADA/USDT | $0.4017 | $1,609,404 | 12:57:11 22/11/2025 |
| 237 | Bitrue |
DOGE/ADA | $0.1371 | $1,577,865 | 12:57:07 22/11/2025 |
| 238 | Pionex |
ADA/ETH | $0.4017 | $1,544,501 | 12:57:08 22/11/2025 |
| 239 | Ju.com |
ADA/USDC | $0.3991 | $1,530,604 | 12:45:12 22/11/2025 |
| 240 | BITmarkets |
ADA/USDT | $0.3985 | $1,510,302 | 12:57:08 22/11/2025 |
| 241 | B2Z Exchange |
ADA/USDT | $0.3984 | $1,505,221 | 13:03:08 22/11/2025 |
| 242 | BTSE |
ADA/USDT | $0.3984 | $1,502,141 | 12:45:07 22/11/2025 |
| 243 | WEEX |
ADA/USDC | $0.4014 | $1,501,038 | 12:57:12 22/11/2025 |
| 244 | Bitrue |
ADA/USD1 | $0.4017 | $1,481,573 | 12:57:07 22/11/2025 |
| 245 | Pionex |
ADA/BTC | $0.4014 | $1,477,513 | 12:57:16 22/11/2025 |
| 246 |  Nivex |
ADA/USDT | $0.4014 | $1,447,458 | 13:03:09 22/11/2025 |
| 247 | Kraken |
ADA/USDT | $0.4013 | $1,444,801 | 12:59:54 22/11/2025 |
| 248 | Bitrue |
TRX/ADA | $0.2756 | $1,411,846 | 12:57:07 22/11/2025 |
| 249 | Niza.io |
ADA/EUR | $0.3989 | $1,362,638 | 12:45:17 22/11/2025 |
| 250 |  Bibox |
ADA/USDT | $0.5990 | $1,361,083 | 12:57:09 22/11/2025 |
| 251 |  BiFinance |
ADA/USDT | $0.3991 | $1,326,159 | 12:45:10 22/11/2025 |
| 252 | Pionex |
ADA/ETH | $0.4014 | $1,320,915 | 12:57:16 22/11/2025 |
| 253 |  WOO X |
ADA/USDT | $0.3992 | $1,298,796 | 12:45:15 22/11/2025 |
| 254 | Gate |
ADA/USDC | $0.3996 | $1,247,049 | 12:56:54 22/11/2025 |
| 255 | Binance |
ADA/ETH | $0.4015 | $1,235,317 | 12:56:52 22/11/2025 |
| 256 |  ICRYPEX |
ADA/USDT | $0.4026 | $1,227,321 | 12:57:08 22/11/2025 |
| 257 |  BtcTurk | Kripto |
ADA/TRY | $0.4037 | $1,208,999 | 12:58:53 22/11/2025 |
| 258 | WhiteBIT |
ADA/USD | $0.4009 | $1,193,062 | 12:42:08 22/11/2025 |
| 259 |  Coinone |
ADA/KRW | $0.4116 | $1,162,002 | 12:58:30 22/11/2025 |
| 260 | UZX |
ADA/BTC | $0.4018 | $1,130,855 | 12:57:14 22/11/2025 |
| 261 | Kraken |
ADA/USDC | $0.4015 | $1,120,632 | 12:59:54 22/11/2025 |
| 262 |  Bitbank |
ADA/JPY | $0.4028 | $1,113,106 | 12:57:07 22/11/2025 |
| 263 |  CoinCatch |
ADA/USDT | $0.4001 | $1,110,785 | 12:54:23 22/11/2025 |
| 264 | CoinCatch |
ADA/USDT | $0.4018 | $1,087,497 | 12:57:12 22/11/2025 |
| 265 | Millionero |
ADA/USDC | $0.4002 | $1,021,005 | 12:54:13 22/11/2025 |
| 266 |  BitMEX |
ADA/USD | $0.4002 | $1,011,207 | 12:57:15 22/11/2025 |
| 267 | BYDFi |
ADA/USDC | $0.3989 | $1,003,496 | 12:45:07 22/11/2025 |
| 268 | WhiteBIT |
ADA/TRY | $0.4027 | $998,881 | 12:42:08 22/11/2025 |
| 269 |  Aster |
ADA/USDT | $0.3990 | $996,366 | 12:54:15 22/11/2025 |
| 270 | TruBit Pro Exchange |
ADA/USDT | $0.4013 | $992,448 | 12:57:11 22/11/2025 |
| 271 | Kraken |
ADA/XBT | $0.4001 | $935,316 | 12:58:55 22/11/2025 |
| 272 | Coinflare |
ADA/USDT | $0.4015 | $906,965 | 12:57:08 22/11/2025 |
| 273 | Cofinex |
ADA/USD | $0.3993 | $889,406 | 12:57:17 22/11/2025 |
| 274 |  Binance TR |
ADA/TRY | $0.4035 | $851,790 | 12:57:11 22/11/2025 |
| 275 |  Bitkub |
ADA/THB | $0.4121 | $844,888 | 12:42:13 22/11/2025 |
| 276 |  EXMO |
ADA/USDT | $0.4003 | $833,362 | 12:54:18 22/11/2025 |
| 277 |  EXMO.ME |
ADA/USDT | $0.4016 | $831,800 | 12:57:15 22/11/2025 |
| 278 | CoinUp.io |
ADA/USDT | $0.3994 | $806,801 | 12:51:12 22/11/2025 |
| 279 |  LCX Exchange |
ADA/EUR | $0.3994 | $798,422 | 12:45:11 22/11/2025 |
| 280 |  CoinCola |
ADA/USDT | $0.4014 | $765,731 | 12:57:07 22/11/2025 |
| 281 | TruBit Pro Exchange |
ADA/USDC | $0.4002 | $759,257 | 12:57:11 22/11/2025 |
| 282 | XT.COM |
ADA/XT | $0.4012 | $751,997 | 12:57:08 22/11/2025 |
| 283 |  BitStorage |
ADA/USDT | $0.4015 | $734,648 | 12:57:14 22/11/2025 |
| 284 | Bitstamp by Robinhood |
ADA/EUR | $0.4017 | $733,833 | 12:59:53 22/11/2025 |
| 285 | WhiteBIT |
ADA/EUR | $0.3964 | $728,242 | 12:42:08 22/11/2025 |
| 286 |  Bybit EU |
ADA/USDC | $0.4015 | $719,831 | 12:57:12 22/11/2025 |
| 287 |  Fastex |
ADA/USDT | $0.4018 | $717,544 | 12:57:08 22/11/2025 |
| 288 | WhiteBIT |
ADA/UAH | $0.4305 | $689,554 | 12:42:08 22/11/2025 |
| 289 | Gate |
ADA/USDT | $0.4001 | $674,377 | 12:54:50 22/11/2025 |
| 290 |  dYdX v4 |
ADA/USD | $0.4011 | $650,551 | 13:04:18 22/11/2025 |
| 291 |  BitDelta |
ADA/USDC | $0.3993 | $640,658 | 12:45:07 22/11/2025 |
| 292 |  PrimeXBT |
ADA/USDT | $0.4006 | $627,177 | 13:03:17 22/11/2025 |
| 293 | Bitrue |
ADA/USDC | $0.4017 | $624,724 | 12:57:07 22/11/2025 |
| 294 |  MAX Exchange |
ADA/TWD | $0.4060 | $620,811 | 12:57:13 22/11/2025 |
| 295 | Fastex |
ADA/USDC | $0.4012 | $613,811 | 12:57:08 22/11/2025 |
| 296 |  BitoPro |
ADA/TWD | $0.4067 | $605,734 | 12:57:10 22/11/2025 |
| 297 | LeveX |
ADA/USD | $0.4015 | $581,753 | 12:57:16 22/11/2025 |
| 298 |  Koinpark |
ADA/INR | $0.4140 | $579,980 | 13:03:13 22/11/2025 |
| 299 |  Deribit |
ADA/USDC | $0.3999 | $570,855 | 12:57:50 22/11/2025 |
| 300 |  Binance TH |
ADA/USDT | $0.4003 | $554,630 | 12:54:10 22/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 22/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,540,368,830 với tỷ giá $0.4007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.