Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,090,964,730,673 Khối lượng (24h): $83,581,042,656 Thị phần: BTC: 58.0%, ETH: 9.4%
Cardano (ADA)Cardano ADA
Xếp hạng #15 05:39:00 02/07/2026
Giá Cardano (ADA)
$0.1561 8.73%
0.000002582 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1433 Cao: $0.1575

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1571 $1,436,402,762 05:00:08 02/07/2026
2 Binance Binance ADA/USDT $0.1574 $216,799,821 04:54:16 02/07/2026
3 Pionex Pionex ADA/BTC $0.1574 $211,108,682 04:57:15 02/07/2026
4 Koinbay Koinbay ADA/USDT $0.9047 $191,332,118 04:57:15 02/07/2026
5 4E 4E ADA/USDT $0.1572 $182,839,384 04:57:15 02/07/2026
6 OrangeX OrangeX ADA/USDT $0.1574 $165,641,107 04:54:15 02/07/2026
7 WEEX WEEX ADA/USDT $0.1573 $141,272,555 04:57:17 02/07/2026
8 CEEX exchange CEEX exchange ADA/USDT $0.1570 $140,853,871 05:00:16 02/07/2026
9 CoinW CoinW ADA/USDT $0.1574 $134,134,339 04:57:17 02/07/2026
10 BVOX BVOX ADA/USDT $0.1576 $108,212,950 04:57:15 02/07/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1570 $105,293,337 05:00:15 02/07/2026
12 KTX KTX ADA/USDT $0.1570 $102,856,404 05:00:15 02/07/2026
13 BTCC BTCC ADA/USDT $0.1573 $90,726,237 04:57:15 02/07/2026
14 Ju.com Ju.com ADA/USDT $0.1572 $87,576,002 04:57:16 02/07/2026
15 Bybit Bybit ADA/USDT $0.1574 $82,399,704 04:54:16 02/07/2026
16 Toobit Toobit ADA/USDT $0.1574 $82,130,023 04:57:17 02/07/2026
17 Ourbit Ourbit ADA/USDT $0.1574 $77,602,174 04:57:16 02/07/2026
18 AIA Exchange AIA Exchange ADA/USDT $0.1571 $77,218,248 05:00:10 02/07/2026
19 Batonex Batonex ADA/USDT $0.1571 $75,831,554 05:00:16 02/07/2026
20 idax exchange idax exchange ADA/USDT $0.1570 $74,858,434 05:00:17 02/07/2026
21 WHXEX WHXEX ADA/USDT $0.1570 $74,857,535 05:00:16 02/07/2026
22 Blockfinex Blockfinex ADA/USDT $0.1570 $74,854,187 05:00:15 02/07/2026
23 Hibt Hibt ADA/USDT $0.1575 $74,284,980 04:48:17 02/07/2026
24 BiKing BiKing ADA/USDT $0.1569 $73,650,691 04:51:16 02/07/2026
25 B2Z Exchange B2Z Exchange ADA/USD $0.1569 $67,285,314 05:00:16 02/07/2026
26 BTSE BTSE ADA/USDT $0.1573 $67,182,764 04:57:15 02/07/2026
27 BITmarkets BITmarkets ADA/USDT $0.1568 $65,295,693 05:00:16 02/07/2026
28 Deepcoin Deepcoin ADA/USDT $0.1574 $64,607,986 04:57:11 02/07/2026
29 IBIT Global IBIT Global ADA/USDT $0.1570 $54,240,324 05:00:17 02/07/2026
30 Echobit Echobit ADA/USDT $0.1574 $48,807,949 04:57:16 02/07/2026
31 AstralX AstralX ADA/USDT $0.1570 $41,662,733 05:00:15 02/07/2026
32 Gate Gate ADA/USDT $0.1574 $40,197,603 04:54:19 02/07/2026
33 Tapbit Tapbit ADA/USDT $0.1573 $38,037,467 04:57:15 02/07/2026
34 Binance Binance ADA/USDT $0.1576 $37,053,189 04:56:42 02/07/2026
35 BitxEX BitxEX ADA/USDT $0.1571 $36,613,761 05:00:11 02/07/2026
36 Biconomy.com Biconomy.com ADA/USDT $0.1573 $36,564,376 04:57:15 02/07/2026
37 AscendEX AscendEX ADA/USDT $0.1575 $34,362,755 04:51:07 02/07/2026
38 Bitbase Bitbase ADA/USDT $0.1572 $34,139,685 04:39:17 02/07/2026
39 BlockFin BlockFin ADA/USDT $0.1571 $33,640,160 05:00:15 02/07/2026
40 BitradeX BitradeX ADA/USDT $0.1573 $33,404,910 04:48:15 02/07/2026
41 Websea Websea ADA/USDT $0.1574 $32,695,427 04:57:17 02/07/2026
42 Cofinex Cofinex ADA/USDT $0.1572 $32,383,912 05:00:17 02/07/2026
43 Bitget Bitget ADA/USDT $0.1573 $32,321,404 04:54:15 02/07/2026
44 Zoomex Zoomex ADA/USDT $0.1574 $30,946,561 04:57:15 02/07/2026
45 Aivora Exchange Aivora Exchange ADA/USDT $0.1571 $30,598,908 05:00:16 02/07/2026
46 CoinMy CoinMy ADA/USDT $0.1570 $30,560,234 05:00:15 02/07/2026
47 MGBX MGBX ADA/USDT $0.1572 $30,119,965 04:57:16 02/07/2026
48 Coinlocally Coinlocally ADA/USDT $0.1573 $29,602,341 04:57:17 02/07/2026
49 YEX YEX ADA/USDT $0.1570 $28,827,580 05:00:16 02/07/2026
50 Batonex Batonex ADA/USDT $0.1571 $27,908,862 05:00:11 02/07/2026
51 MEXC MEXC ADA/USDT $0.1574 $27,178,322 04:57:16 02/07/2026
52 BVOX BVOX ADA/USDT $0.1575 $26,773,015 04:57:08 02/07/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.1569 $25,755,185 05:00:29 02/07/2026
54 Ulink Ulink ADA/USDT $0.1572 $24,927,486 05:00:07 02/07/2026
55 BiFinance BiFinance ADA/USDT $0.1575 $24,872,697 04:57:10 02/07/2026
56 SunX SunX ADA/USDT $0.1574 $24,528,729 05:01:12 02/07/2026
57 CrypFine CrypFine ADA/USDT $0.1574 $24,434,093 04:57:19 02/07/2026
58 Hotcoin Hotcoin ADA/USDT $0.1574 $22,947,788 04:57:36 02/07/2026
59 Deepcoin Deepcoin ADA/USDT $0.1572 $22,609,612 04:57:15 02/07/2026
60 Pionex Pionex ADA/USDT $0.1574 $21,978,666 04:57:09 02/07/2026
61 Picol Picol ADA/USDT $0.1571 $19,399,840 05:00:12 02/07/2026
62 UZX UZX ADA/USDT $0.1571 $19,338,101 04:45:08 02/07/2026
63 SuperEx SuperEx ADA/USDT $0.1569 $19,289,969 05:00:08 02/07/2026
64 BingX BingX ADA/USDT $0.1573 $18,983,526 04:57:18 02/07/2026
65 BlockFin BlockFin ADA/USDT $0.1574 $18,545,905 05:00:08 02/07/2026
66 BTCC BTCC ADA/USDT $0.1577 $18,507,309 04:57:11 02/07/2026
67 4E 4E ADA/USDT $0.1574 $18,351,066 04:57:10 02/07/2026
68 KuCoin KuCoin ADA/USDT $0.1574 $18,080,873 04:57:20 02/07/2026
69 EasiCoin EasiCoin ADA/USDT $0.1571 $17,425,972 05:00:15 02/07/2026
70 Coinbase Exchange Coinbase Exchange ADA/USD $0.1577 $16,965,399 04:56:29 02/07/2026
71 UZX UZX ADA/USDT $0.1573 $16,933,698 04:57:15 02/07/2026
72 Binance Binance ADA/USDC $0.1573 $15,994,857 04:54:16 02/07/2026
73 x.me Exchange x.me Exchange ADA/USDT $0.1573 $15,791,112 04:57:17 02/07/2026
74 Pionex Pionex ADA/USDT $0.1574 $15,361,969 04:57:15 02/07/2026
75 BitMart BitMart ADA/USDT $0.1575 $14,952,589 04:57:16 02/07/2026
76 CoinP CoinP ADA/USDT $0.1567 $14,945,623 05:00:16 02/07/2026
77 Hibt Hibt ADA/USDT $0.1574 $14,769,534 04:48:10 02/07/2026
78 LBank LBank ADA/USDT $0.1574 $14,723,040 04:57:16 02/07/2026
79 DigiFinex DigiFinex ADA/USDT $0.1571 $14,152,846 05:00:18 02/07/2026
80 XT.COM XT.COM ADA/USDT $0.1575 $13,977,896 04:57:08 02/07/2026
81 WOO X Pro WOO X Pro ADA/USD $0.1571 $13,616,267 05:00:16 02/07/2026
82 Gate Gate ADA/USDT $0.1577 $13,568,560 04:56:24 02/07/2026
83 WEEX WEEX ADA/USDT $0.1575 $13,451,590 04:57:12 02/07/2026
84 Bitvavo Bitvavo ADA/EUR $0.1575 $12,689,353 04:57:13 02/07/2026
85 Biconomy.com Biconomy.com ADA/USDT $0.1574 $12,507,926 04:57:07 02/07/2026
86 Phemex Phemex ADA/USDT $0.1573 $12,331,701 04:57:16 02/07/2026
87 Ourbit Ourbit ADA/USDT $0.1571 $12,090,295 04:51:07 02/07/2026
88 Toobit Toobit ADA/USDT $0.1575 $11,813,508 04:57:08 02/07/2026
89 Koinbay Koinbay ADA/USDT $0.1574 $11,760,946 04:57:10 02/07/2026
90 Bitbaby Bitbaby ADA/USDT $0.1571 $11,739,471 05:00:16 02/07/2026
91 WhiteBIT WhiteBIT ADA/USDT $0.1574 $11,564,825 04:57:11 02/07/2026
92 BitMart BitMart ADA/USDT $0.1575 $11,436,818 04:57:11 02/07/2026
93 Kraken Kraken ADA/USD $0.1573 $11,249,967 04:59:24 02/07/2026
94 Blockfinex Blockfinex ADA/USDT $0.1571 $11,208,817 05:00:11 02/07/2026
95 idax exchange idax exchange ADA/USDT $0.1573 $11,185,979 05:00:09 02/07/2026
96 WHXEX WHXEX ADA/USDT $0.1573 $11,185,964 05:00:08 02/07/2026
97 BloFin BloFin ADA/USDT $0.1576 $11,085,703 04:57:10 02/07/2026
98 WOO X Pro WOO X Pro ADA/USDT $0.1572 $10,728,164 05:00:08 02/07/2026
99 YUBIT YUBIT ADA/USDT $0.1573 $10,688,731 04:57:15 02/07/2026
100 EagleX EagleX ADA/USDT $0.1570 $10,576,318 05:00:15 02/07/2026
101 Hyperliquid Hyperliquid ADA/USD $0.1576 $10,515,037 04:57:26 02/07/2026
102 GroveX GroveX ADA/USDT $0.1572 $9,480,043 04:57:07 02/07/2026
103 Poloniex Poloniex ADA/USDT $0.1573 $9,335,888 04:59:23 02/07/2026
104 BitradeX BitradeX ADA/USDT $0.1573 $9,267,037 04:48:10 02/07/2026
105 KCEX KCEX ADA/USDT $0.1574 $8,591,034 04:57:15 02/07/2026
106 WOO X Pro WOO X Pro ADA/USDT $0.1570 $8,305,254 05:00:16 02/07/2026
107 XXKK XXKK ADA/USDT $0.1573 $8,150,440 05:00:08 02/07/2026
108 Bybit Bybit ADA/USDT $0.1575 $7,865,746 04:54:10 02/07/2026
109 MEXC MEXC ADA/USDT $0.1573 $7,825,094 04:48:07 02/07/2026
110 CoinP CoinP ADA/USDT $0.1571 $7,806,439 05:00:08 02/07/2026
111 KuCoin KuCoin ADA/USDT $0.1577 $7,528,314 04:56:23 02/07/2026
112 BitGW Exchange BitGW Exchange ADA/USDT $0.1575 $7,487,563 04:57:10 02/07/2026
113 Gems Trade Gems Trade ADA/USDT $0.1575 $7,479,611 04:57:09 02/07/2026
114 OKX OKX ADA/USDT $0.1576 $7,477,053 04:56:23 02/07/2026
115 Binance Binance ADA/USD $0.1573 $7,466,591 04:54:51 02/07/2026
116 OneEx OneEx ADA/USDT $0.1573 $7,208,443 05:00:12 02/07/2026
117 Tapbit Tapbit ADA/USDT $0.1574 $6,846,392 04:57:11 02/07/2026
118 ZKE ZKE ADA/USDT $0.1572 $6,711,061 05:00:09 02/07/2026
119 BingX BingX ADA/USDC $0.1574 $6,566,932 04:57:18 02/07/2026
120 YUBIT YUBIT ADA/USDT $0.1574 $6,480,317 04:57:11 02/07/2026
121 EagleX EagleX ADA/USDT $0.1572 $6,362,655 05:00:08 02/07/2026
122 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1575 $6,303,791 04:57:07 02/07/2026
123 AlphaX AlphaX ADA/USDT $0.1572 $6,185,104 05:00:09 02/07/2026
124 CoinW CoinW ADA/USDT $0.1575 $6,102,547 04:57:07 02/07/2026
125 Phemex Phemex ADA/USDT $0.1573 $6,057,337 04:57:12 02/07/2026
126 Azbit Azbit ADA/USDT $0.1576 $5,790,207 04:57:11 02/07/2026
127 Binance Binance ADA/USDC $0.1577 $5,745,546 04:56:42 02/07/2026
128 Upbit Upbit ADA/KRW $0.1541 $5,718,827 04:56:23 02/07/2026
129 Pionex Pionex ADA/ETH $0.1574 $5,699,333 04:57:15 02/07/2026
130 YEX YEX ADA/USD $0.1570 $5,653,328 05:00:16 02/07/2026
131 LBank LBank ADA/USDT $0.1575 $5,601,090 04:57:12 02/07/2026
132 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1576 $5,489,655 04:57:07 02/07/2026
133 YEX YEX ADA/USDT $0.1571 $5,120,112 05:00:08 02/07/2026
134 Grvt Grvt ADA/USDT $0.1550 $5,003,189 23:42:24 01/07/2026
135 Hotcoin Hotcoin ADA/USDT $0.1575 $4,889,219 04:56:55 02/07/2026
136 Coinlocally Coinlocally ADA/USDT $0.1572 $4,887,074 05:00:08 02/07/2026
137 Bitcastle Bitcastle ADA/USDT $0.1570 $4,843,856 05:00:19 02/07/2026
138 Bitget Bitget ADA/USDT $0.1575 $4,611,805 04:54:11 02/07/2026
139 Aivora Exchange Aivora Exchange ADA/USDT $0.1572 $4,608,949 05:00:08 02/07/2026
140 CoinMy CoinMy ADA/USDT $0.1572 $4,589,089 05:00:13 02/07/2026
141 Bybit Bybit ADA/USD $0.1573 $4,385,237 04:54:16 02/07/2026
142 BlockFin BlockFin ADA/USDC $0.1571 $4,344,571 05:00:08 02/07/2026
143 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1570 $4,258,590 05:00:16 02/07/2026
144 BitTap BitTap ADA/USDT $0.1570 $4,157,323 05:00:16 02/07/2026
145 Echobit Echobit ADA/USDT $0.1575 $3,961,772 04:57:10 02/07/2026
146 BloFin BloFin ADA/USDT $0.1574 $3,879,134 04:57:16 02/07/2026
147 OrangeX OrangeX ADA/USDT $0.1578 $3,776,925 04:54:07 02/07/2026
148 ASTX ASTX ADA/USDT $0.1571 $3,676,962 05:00:08 02/07/2026
149 AEGET AEGET ADA/USDT $0.1572 $3,674,842 05:00:09 02/07/2026
150 HTX HTX ADA/USDT $0.1574 $3,579,267 04:59:24 02/07/2026
151 CRMClick CRMClick ADA/USDT $0.1572 $3,579,109 05:00:09 02/07/2026
152 DigiFinex DigiFinex ADA/USDT $0.1575 $3,327,783 04:57:07 02/07/2026
153 Bitrue Bitrue ADA/USDT $0.1573 $3,147,696 04:57:16 02/07/2026
154 Biconomy.com Biconomy.com ADA/USDC $0.1575 $2,912,243 04:57:07 02/07/2026
155 Kraken Kraken ADA/EUR $0.1574 $2,901,787 04:59:24 02/07/2026
156 CoinUp.io CoinUp.io ADA/USDT $0.1574 $2,869,610 04:57:09 02/07/2026
157 Bit2Me Bit2Me ADA/EUR $0.1575 $2,734,177 04:57:08 02/07/2026
158 Niza.io Niza.io ADA/USD $0.1573 $2,705,266 05:00:11 02/07/2026
159 GroveX GroveX ADA/FDUSD $0.1571 $2,658,987 04:57:07 02/07/2026
160 BloFin BloFin ADA/USDC $0.1577 $2,590,074 04:57:10 02/07/2026
161 B2Z Exchange B2Z Exchange ADA/USDT $0.1570 $2,491,166 05:00:11 02/07/2026
162 BITmarkets BITmarkets ADA/USDT $0.1572 $2,490,538 05:00:09 02/07/2026
163 BTSE BTSE ADA/USDT $0.1575 $2,482,547 04:57:11 02/07/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1574 $2,322,553 04:59:53 02/07/2026
165 BitKan BitKan ADA/USDT $0.1573 $2,223,309 05:00:12 02/07/2026
166 Coinstore Coinstore ADA/USDT $0.1576 $2,162,855 04:57:11 02/07/2026
167 BITmarkets BITmarkets ADA/USD $0.1571 $2,158,473 05:00:09 02/07/2026
168 B2Z Exchange B2Z Exchange ADA/USD $0.1571 $2,157,677 05:00:11 02/07/2026
169 Bitcastle Bitcastle ADA/USDT $0.1571 $2,131,140 05:00:10 02/07/2026
170 CZR Exchange CZR Exchange ADA/USDT $0.1571 $2,089,014 05:00:08 02/07/2026
171 FMFW.io FMFW.io ADA/USD $0.1577 $2,054,299 05:00:11 02/07/2026
172 Mandala Exchange Mandala Exchange ADA/USDT $0.1576 $2,052,351 05:00:07 02/07/2026
173 Changelly Changelly ADA/USDT $0.1576 $2,052,351 05:00:07 02/07/2026
174 Gleec BTC Gleec BTC ADA/USDT $0.1575 $2,052,205 05:00:10 02/07/2026
175 HitBTC HitBTC ADA/USDT $0.1575 $2,052,168 05:00:11 02/07/2026
176 HTX HTX ADA/USDT $0.1569 $2,037,580 04:51:16 02/07/2026
177 AlphaX AlphaX ADA/USDT $0.1499 $2,009,970 16:51:16 01/07/2026
178 Backpack Exchange Backpack Exchange ADA/USDC $0.1575 $1,961,278 04:57:16 02/07/2026
179 KCEX KCEX ADA/USDC $0.1573 $1,958,123 04:57:15 02/07/2026
180 YEX YEX ADA/USDC $0.1570 $1,957,609 05:00:16 02/07/2026
181 Bitbase Bitbase ADA/USDT $0.1570 $1,906,830 04:36:10 02/07/2026
182 Pionex Pionex ADA/BTC $0.1574 $1,860,984 04:57:09 02/07/2026
183 LeveX LeveX ADA/USDT $0.1570 $1,834,061 05:00:16 02/07/2026
184 Bitbaby Bitbaby ADA/USDT $0.1572 $1,780,667 05:00:12 02/07/2026
185 Toobit Toobit ADA/USDC $0.1574 $1,722,573 04:57:17 02/07/2026
186 Ekbit Ekbit ADA/USDT $0.1570 $1,713,953 05:00:27 02/07/2026
187 Bithumb Bithumb ADA/KRW $0.1541 $1,673,501 04:59:54 02/07/2026
188 PointPay PointPay ADA/USDT $0.1575 $1,568,584 04:57:07 02/07/2026
189 BingX BingX ADA/USDT $0.1576 $1,399,341 04:54:07 02/07/2026
190 Bitrue Bitrue ADA/USDT $0.1576 $1,347,993 04:57:11 02/07/2026
191 Binance Binance ADA/TRY $0.1564 $1,323,188 04:56:42 02/07/2026
192 Bitfinex Bitfinex ADA/USDT $0.1576 $1,320,309 04:57:15 02/07/2026
193 CoinUp.io CoinUp.io ADA/USDT $0.1574 $1,280,846 04:57:17 02/07/2026
194 Binance Binance ADA/BTC $0.1574 $1,279,655 04:56:42 02/07/2026
195 Cofinex Cofinex ADA/USD $0.1573 $1,233,448 05:00:17 02/07/2026
196 Bitget Bitget ADA/USD $0.1576 $1,230,637 04:54:15 02/07/2026
197 Binance Binance ADA/EUR $0.1574 $1,225,761 04:56:42 02/07/2026
198 WhiteBIT WhiteBIT ADA/WBT $0.1575 $1,213,627 04:57:11 02/07/2026
199 Bitrue Bitrue SOL/ADA $78.42 $1,186,922 04:57:11 02/07/2026
200 BitDelta BitDelta ADA/USDT $0.1575 $1,092,788 04:57:07 02/07/2026
201 BitDelta BitDelta ADA/USDC $0.1576 $1,090,208 04:57:07 02/07/2026
202 Binance Binance ADA/JPY $0.1575 $1,079,994 04:56:42 02/07/2026
203 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1571 $1,076,130 05:00:11 02/07/2026
204 BYDFi BYDFi ADA/USDT $0.1572 $1,020,076 05:00:15 02/07/2026
205 Bitrue Bitrue BNB/ADA $555.83 $972,471 04:57:11 02/07/2026
206 Kraken Kraken ADA/USDC $0.1575 $971,227 04:59:24 02/07/2026
207 BitMart BitMart ADA/USDC $0.1576 $945,101 04:57:11 02/07/2026
208 Bitunix Bitunix ADA/USDT $0.1573 $942,677 04:48:08 02/07/2026
209 KuCoin KuCoin ADA/USDC $0.1577 $932,293 04:56:23 02/07/2026
210 OneBullEx OneBullEx ADA/USDT $0.2744 $926,678 05:00:09 02/07/2026
211 Bit2Me Bit2Me ADA/USDC $0.1575 $924,575 04:57:08 02/07/2026
212 Antarctic Antarctic ADA/USDT $0.1573 $899,500 05:03:15 02/07/2026
213 BitTap BitTap ADA/USDT $0.1571 $899,372 05:00:11 02/07/2026
214 idax exchange idax exchange ADA/USDC $0.1572 $895,972 05:00:09 02/07/2026
215 WHXEX WHXEX ADA/USDC $0.1572 $895,970 05:00:08 02/07/2026
216 CoinEx CoinEx ADA/USDT $0.1573 $875,886 04:59:53 02/07/2026
217 EasiCoin EasiCoin ADA/USDT $0.1571 $873,307 05:00:09 02/07/2026
218 MEXC MEXC ADA/USD $0.1574 $869,263 04:57:16 02/07/2026
219 CoinTR CoinTR ADA/USDT $0.1574 $862,997 05:00:11 02/07/2026
220 OKX OKX ADA/USD $0.1577 $852,147 04:56:23 02/07/2026
221 Phemex Phemex ADA/USDC $0.1575 $847,410 04:57:16 02/07/2026
222 MGBX MGBX ADA/USDT $0.1575 $842,060 04:57:09 02/07/2026
223 Bitbaby Bitbaby ADA/USDC $0.1572 $833,651 05:00:16 02/07/2026
224 KCEX KCEX ADA/USDT $0.1576 $779,797 04:57:12 02/07/2026
225 Bitrue Bitrue ADA/XRP $0.1575 $728,227 04:57:11 02/07/2026
226 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1563 $727,559 04:59:53 02/07/2026
227 Extended Extended ADA/USD $0.1577 $725,635 05:03:16 02/07/2026
228 Binance TR Binance TR ADA/TRY $0.1561 $720,647 04:57:09 02/07/2026
229 BYDFi BYDFi ADA/USDT $0.1574 $715,080 04:57:11 02/07/2026
230 Cofinex Cofinex ADA/USDC $0.1573 $704,194 05:00:17 02/07/2026
231 Niza.io Niza.io ADA/EUR $0.1575 $696,685 05:00:11 02/07/2026
232 KCEX KCEX ADA/USDC $0.1576 $690,319 04:57:12 02/07/2026
233 Aster Aster ADA/USDT $0.1573 $689,061 04:54:15 02/07/2026
234 Kraken Kraken ADA/USDT $0.1569 $675,445 04:59:54 02/07/2026
235 Tebbit Tebbit ADA/USDT $0.1570 $672,413 05:00:16 02/07/2026
236 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1574 $671,737 04:56:29 02/07/2026
237 SuperEx SuperEx ADA/BTC $0.1556 $669,527 05:00:08 02/07/2026
238 Bitrue Bitrue TRX/ADA $0.3171 $641,940 04:57:11 02/07/2026
239 Bitunix Bitunix ADA/USD $0.1570 $639,059 04:45:17 02/07/2026
240 Lighter Lighter ADA/USDC $0.1573 $637,900 04:57:15 02/07/2026
241 EXMO EXMO ADA/USDT $0.1574 $614,601 05:00:07 02/07/2026
242 EXMO.ME EXMO.ME ADA/USDT $0.1573 $614,589 05:00:10 02/07/2026
243 Paribu Paribu ADA/TRY $0.1561 $598,128 05:02:53 02/07/2026
244 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1551 $578,832 04:25:47 02/07/2026
245 Pionex Pionex ADA/ETH $0.1575 $574,819 04:57:09 02/07/2026
246 Nivex Nivex ADA/USDT $0.1551 $566,322 23:03:09 01/07/2026
247 Bybit Bybit ADA/USDC $0.1575 $562,760 04:54:10 02/07/2026
248 BigONE BigONE ADA/USDT $0.1576 $553,439 04:57:07 02/07/2026
249 EXMO EXMO ADA/USDC $0.1575 $550,072 04:57:07 02/07/2026
250 EXMO.ME EXMO.ME ADA/USDC $0.1573 $549,894 05:00:10 02/07/2026
251 SunX SunX ADA/USDT $0.1571 $547,469 05:03:16 02/07/2026
252 ZKE ZKE ADA/USDC $0.1573 $537,541 05:00:09 02/07/2026
253 Hibt Hibt ADA/USDC $0.1574 $530,795 04:48:10 02/07/2026
254 Picol Picol ADA/ETH $0.1574 $506,015 05:00:12 02/07/2026
255 Bitrue Bitrue ADA/USD1 $0.1575 $500,027 04:57:11 02/07/2026
256 MEXC MEXC ADA/USDC $0.1575 $491,036 04:57:16 02/07/2026
257 CoinTR CoinTR ADA/TRY $0.1557 $489,753 05:00:11 02/07/2026
258 WhiteBIT WhiteBIT ADA/USDC $0.1573 $477,263 04:57:11 02/07/2026
259 Coincall Coincall ADA/USD $0.1575 $472,113 05:03:15 02/07/2026
260 Bitrue Bitrue ADA/RLUSD $0.1576 $471,566 04:57:11 02/07/2026
261 Bitkub Bitkub ADA/THB $0.1573 $469,501 04:57:11 02/07/2026
262 Binance Binance ADA/FDUSD $0.1577 $447,733 04:56:42 02/07/2026
263 Phemex Phemex ADA/USDC $0.1575 $445,149 04:57:12 02/07/2026
264 Deribit Deribit ADA/USDC $0.1573 $443,117 04:48:57 02/07/2026
265 YEX YEX ADA/USDC $0.1571 $437,767 05:00:08 02/07/2026
266 PrimeXBT PrimeXBT ADA/USDT $0.1574 $437,142 05:03:16 02/07/2026
267 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1574 $430,514 04:56:29 02/07/2026
268 IndoEx IndoEx ADA/USDT $0.1572 $427,037 04:57:07 02/07/2026
269 WEEX WEEX ADA/USDC $0.1575 $415,695 04:57:12 02/07/2026
270 BITmarkets BITmarkets ADA/USDC $0.1571 $413,439 05:00:09 02/07/2026
271 B2Z Exchange B2Z Exchange ADA/USDC $0.1571 $413,411 05:00:11 02/07/2026
272 AllinX AllinX ADA/USDT $0.1572 $393,624 05:00:09 02/07/2026
273 BitMEX BitMEX ADA/USD $0.1575 $390,221 04:57:16 02/07/2026
274 KoinBX KoinBX ADA/USDT $0.1573 $384,875 05:00:09 02/07/2026
275 C-Patex C-Patex ADA/USDT $0.1575 $384,681 04:57:11 02/07/2026
276 Binance Binance ADA/ETH $0.1575 $374,826 04:56:42 02/07/2026
277 HitBTC HitBTC ADA/USDT $0.1573 $361,548 05:00:15 02/07/2026
278 Mandala Exchange Mandala Exchange ADA/USDT $0.1573 $361,548 05:00:15 02/07/2026
279 Gleec BTC Gleec BTC ADA/USDT $0.1572 $361,402 05:00:15 02/07/2026
280 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1576 $356,897 04:59:53 02/07/2026
281 Bitbase Bitbase ADA/USDC $0.1573 $353,798 04:36:10 02/07/2026
282 KoinBX KoinBX ADA/BTC $0.1574 $351,794 05:00:09 02/07/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1574 $330,193 04:59:23 02/07/2026
284 ICRYPEX ICRYPEX ADA/USDT $0.1583 $318,278 05:00:07 02/07/2026
285 UZX UZX ADA/BTC $0.1580 $315,033 04:45:08 02/07/2026
286 AstralX AstralX ADA/USDT $0.1572 $312,240 05:00:08 02/07/2026
287 Coinone Coinone ADA/KRW $0.1543 $310,119 04:59:53 02/07/2026
288 Bitbank Bitbank ADA/JPY $0.1575 $293,297 04:57:09 02/07/2026
289 EasiCoin EasiCoin ADA/USDC $0.1574 $288,380 05:00:09 02/07/2026
290 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1574 $284,826 04:56:29 02/07/2026
291 Bitget Bitget ADA/USDC $0.1573 $274,326 04:54:11 02/07/2026
292 Bitbaby Bitbaby ADA/USDC $0.1573 $272,793 05:00:12 02/07/2026
293 Bitrue Bitrue DOGE/ADA $0.07348 $252,343 04:57:11 02/07/2026
294 Bitazza Bitazza ADA/USDT $0.1573 $250,890 05:00:07 02/07/2026
295 EdgeX EdgeX ADA/USD $0.1574 $249,522 05:03:16 02/07/2026
296 Flipster Flipster ADA/USDT $0.1513 $249,194 05:00:15 02/07/2026
297 KoinBX KoinBX ADA/ETH $0.1575 $244,546 05:00:09 02/07/2026
298 AscendEX AscendEX ADA/USD $0.1567 $213,692 04:51:07 02/07/2026
299 Minswap v2 Minswap v2 ADA/NIGHT $0.1575 $193,140 04:53:43 02/07/2026
300 ASTX ASTX ADA/USDT $0.1570 $192,815 05:00:16 02/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:08 02/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,436,402,762 với tỷ giá $0.1571.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá