Cardano ADA
Xếp hạng #14
18:24:00 19/09/2026
Giá Cardano (ADA)
$0.2259 5.9%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2246 | $1,256,307,755 | 18:00:09 19/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2247 | $923,902,112 | 18:00:15 19/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2247 | $405,678,120 | 18:00:15 19/09/2026 |
| 4 |  Binance |
ADA/USDT | $0.2249 | $280,649,213 | 17:54:17 19/09/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2246 | $276,097,474 | 17:57:16 19/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2246 | $216,268,474 | 17:51:15 19/09/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2246 | $189,277,399 | 17:57:17 19/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2245 | $170,361,932 | 17:57:17 19/09/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2247 | $118,836,644 | 18:00:23 19/09/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2250 | $118,459,466 | 17:57:16 19/09/2026 |
| 11 |  Echobit |
ADA/USDT | $0.2246 | $117,623,588 | 17:57:16 19/09/2026 |
| 12 |  KTX |
ADA/USDT | $0.2246 | $108,334,746 | 18:00:16 19/09/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2246 | $106,173,987 | 18:00:15 19/09/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2249 | $101,834,711 | 17:54:16 19/09/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2247 | $99,417,462 | 17:57:18 19/09/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2247 | $96,113,883 | 18:00:16 19/09/2026 |
| 17 |  CrypFine |
ADA/USDT | $0.2247 | $92,011,265 | 17:57:15 19/09/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2246 | $87,109,505 | 17:57:15 19/09/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.2245 | $84,814,191 | 17:57:16 19/09/2026 |
| 20 |  Deepcoin |
ADA/USDT | $0.2246 | $84,338,705 | 17:57:07 19/09/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.2249 | $83,891,928 | 18:00:23 19/09/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2246 | $83,113,310 | 18:00:17 19/09/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.2246 | $83,112,410 | 18:00:15 19/09/2026 |
| 24 |  AIA Exchange |
ADA/USDT | $0.2248 | $78,938,513 | 18:00:12 19/09/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2247 | $78,730,707 | 18:00:16 19/09/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2248 | $70,027,954 | 18:00:17 19/09/2026 |
| 27 |  ASTX |
ADA/USDT | $0.2246 | $58,587,755 | 18:00:15 19/09/2026 |
| 28 |  WHXEX |
ADA/USDT | $0.2071 | $55,064,242 | 08:45:16 18/09/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2249 | $53,298,685 | 17:54:15 19/09/2026 |
| 30 |  Gate |
ADA/USDT | $0.2245 | $52,701,605 | 17:57:20 19/09/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2245 | $52,053,295 | 17:57:16 19/09/2026 |
| 32 | Binance |
ADA/USDT | $0.2247 | $49,154,181 | 17:56:42 19/09/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.2247 | $48,016,975 | 17:57:15 19/09/2026 |
| 34 |  BitxEX |
ADA/USDT | $0.2248 | $47,669,314 | 18:00:12 19/09/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2245 | $46,649,425 | 17:57:15 19/09/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.2248 | $46,256,056 | 17:48:18 19/09/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.2247 | $43,467,010 | 17:57:15 19/09/2026 |
| 38 |  Websea |
ADA/USDT | $0.2245 | $42,270,152 | 17:57:17 19/09/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2247 | $41,548,516 | 18:00:17 19/09/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2244 | $39,946,322 | 17:57:17 19/09/2026 |
| 41 |  OneBullEx |
ADA/USDT | $0.2247 | $37,542,457 | 18:00:18 19/09/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2247 | $35,205,961 | 18:00:17 19/09/2026 |
| 43 |  Bitget |
ADA/USDT | $0.2249 | $35,123,374 | 17:54:15 19/09/2026 |
| 44 |  BiFinance |
ADA/USDT | $0.2247 | $34,814,399 | 17:57:10 19/09/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.2246 | $34,195,629 | 18:00:15 19/09/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2246 | $32,096,940 | 18:00:16 19/09/2026 |
| 47 |  EasiCoin |
ADA/USDT | $0.2247 | $30,705,726 | 18:00:17 19/09/2026 |
| 48 |  YEX |
ADA/USDT | $0.2285 | $30,702,105 | 08:57:16 19/09/2026 |
| 49 | Pionex |
ADA/USDT | $0.2247 | $29,493,523 | 17:57:07 19/09/2026 |
| 50 | Deepcoin |
ADA/USDT | $0.2245 | $29,065,606 | 17:57:15 19/09/2026 |
| 51 |  BVOX |
ADA/USDT | $0.2251 | $28,898,855 | 17:48:15 19/09/2026 |
| 52 |  Hotcoin |
ADA/USDT | $0.2246 | $26,275,979 | 17:57:19 19/09/2026 |
| 53 |  Picol |
ADA/USDT | $0.2247 | $26,004,549 | 18:00:07 19/09/2026 |
| 54 |  UZX |
ADA/USDT | $0.2246 | $25,530,300 | 17:57:08 19/09/2026 |
| 55 |  SuperEx |
ADA/USDT | $0.2249 | $25,448,747 | 17:57:10 19/09/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.2249 | $25,355,735 | 17:54:10 19/09/2026 |
| 57 |  SunX |
ADA/USDT | $0.2248 | $25,272,296 | 18:00:10 19/09/2026 |
| 58 |  Ulink |
ADA/USDT | $0.2248 | $24,920,783 | 18:00:12 19/09/2026 |
| 59 |  Coinbase Exchange |
ADA/USD | $0.2248 | $24,680,702 | 17:56:29 19/09/2026 |
| 60 | BTCC |
ADA/USDT | $0.2251 | $24,532,933 | 17:57:08 19/09/2026 |
| 61 | 4E |
ADA/USDT | $0.2246 | $24,328,792 | 18:00:12 19/09/2026 |
| 62 |  BASEKX |
ADA/USDT | $0.2247 | $22,397,773 | 18:00:16 19/09/2026 |
| 63 |  AEGET |
ADA/USDT | $0.2247 | $22,183,276 | 18:00:16 19/09/2026 |
| 64 |  CoinP |
ADA/USDT | $0.2246 | $20,554,697 | 18:00:18 19/09/2026 |
| 65 |  BingX |
ADA/USDT | $0.2245 | $20,456,976 | 17:57:17 19/09/2026 |
| 66 |  BitDelta |
ADA/USDT | $0.2246 | $20,437,515 | 18:00:10 19/09/2026 |
| 67 | Pionex |
ADA/USDT | $0.2246 | $19,378,758 | 17:57:16 19/09/2026 |
| 68 |  KCEX |
ADA/USDT | $0.2247 | $18,880,488 | 17:57:15 19/09/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.2245 | $18,878,164 | 18:00:19 19/09/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2247 | $18,853,763 | 17:57:13 19/09/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2247 | $17,816,508 | 18:00:15 19/09/2026 |
| 72 | Binance |
ADA/USDC | $0.2249 | $17,677,287 | 17:54:17 19/09/2026 |
| 73 | Toobit |
ADA/USDT | $0.2246 | $17,662,863 | 17:57:09 19/09/2026 |
| 74 | UZX |
ADA/USDT | $0.2246 | $17,398,417 | 17:57:15 19/09/2026 |
| 75 |  Bitvavo |
ADA/EUR | $0.2245 | $17,316,579 | 17:57:08 19/09/2026 |
| 76 |  LBank |
ADA/USDT | $0.2245 | $17,131,294 | 17:57:16 19/09/2026 |
| 77 |  Upbit |
ADA/KRW | $0.2222 | $16,654,747 | 17:56:53 19/09/2026 |
| 78 | BVOX |
ADA/USDT | $0.2249 | $16,639,844 | 17:57:07 19/09/2026 |
| 79 | Batonex |
ADA/USDT | $0.2247 | $16,242,805 | 18:00:12 19/09/2026 |
| 80 | Ourbit |
ADA/USDT | $0.2250 | $15,898,388 | 17:54:08 19/09/2026 |
| 81 | Gate |
ADA/USDT | $0.2247 | $15,708,601 | 17:56:24 19/09/2026 |
| 82 | BlockFin |
ADA/USDT | $0.2245 | $14,965,717 | 17:57:07 19/09/2026 |
| 83 |  Hyperliquid |
ADA/USDC | $0.2247 | $14,886,754 | 17:57:26 19/09/2026 |
| 84 |  BitGW Exchange |
ADA/USDT | $0.2247 | $14,800,026 | 18:00:11 19/09/2026 |
| 85 | WEEX |
ADA/USDT | $0.2247 | $14,602,935 | 17:57:09 19/09/2026 |
| 86 |  OKX |
ADA/USDT | $0.2248 | $14,563,911 | 17:56:23 19/09/2026 |
| 87 |  Gems Trade |
ADA/USDT | $0.2248 | $14,557,691 | 18:00:13 19/09/2026 |
| 88 |  GroveX |
ADA/USDT | $0.2247 | $14,495,392 | 18:00:12 19/09/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.2247 | $14,489,368 | 18:00:16 19/09/2026 |
| 90 | Binance |
ADA/USD | $0.2247 | $14,149,084 | 17:54:50 19/09/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.2246 | $13,644,902 | 17:57:15 19/09/2026 |
| 92 | OrangeX |
ADA/USDT | $0.2249 | $13,526,927 | 17:51:07 19/09/2026 |
| 93 |  BitMart |
ADA/USDT | $0.2254 | $13,488,430 | 18:03:15 19/09/2026 |
| 94 | BitradeX |
ADA/USDT | $0.2246 | $13,414,913 | 17:57:07 19/09/2026 |
| 95 |  KuCoin |
ADA/USDT | $0.2247 | $13,414,094 | 17:57:19 19/09/2026 |
| 96 |  WOO X Pro |
ADA/USDT | $0.2246 | $13,225,202 | 18:00:16 19/09/2026 |
| 97 |  Kraken |
ADA/USD | $0.2248 | $12,652,692 | 17:59:24 19/09/2026 |
| 98 |  NEX Exchange |
ADA/USDT | $0.2247 | $12,292,856 | 18:00:10 19/09/2026 |
| 99 | WHXEX |
ADA/USDT | $0.1936 | $11,983,238 | 16:03:08 16/09/2026 |
| 100 | Tapbit |
ADA/USDT | $0.2247 | $11,726,487 | 17:57:07 19/09/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2247 | $11,183,712 | 17:59:23 19/09/2026 |
| 102 | Bybit |
ADA/USDT | $0.2249 | $10,579,481 | 17:54:11 19/09/2026 |
| 103 | Aivora Exchange |
ADA/USDT | $0.2246 | $10,467,696 | 18:00:10 19/09/2026 |
| 104 |  XXKK |
ADA/USDT | $0.2246 | $10,121,343 | 18:00:15 19/09/2026 |
| 105 | MEXC |
ADA/USDT | $0.2247 | $10,118,774 | 17:57:07 19/09/2026 |
| 106 | Hibt |
ADA/USDT | $0.2247 | $9,834,759 | 17:57:11 19/09/2026 |
| 107 |  Azbit |
ADA/USDT | $0.2247 | $9,187,887 | 17:57:07 19/09/2026 |
| 108 |  Phemex |
ADA/USDT | $0.2251 | $9,086,912 | 17:57:09 19/09/2026 |
| 109 |  BloFin |
ADA/USDT | $0.2251 | $8,911,127 | 17:54:08 19/09/2026 |
| 110 | Pionex |
ADA/ETH | $0.2245 | $8,907,624 | 17:57:16 19/09/2026 |
| 111 | Koinbay |
ADA/USDT | $0.2247 | $8,802,006 | 17:57:09 19/09/2026 |
| 112 | Biconomy.com |
ADA/USDC | $0.2250 | $8,742,620 | 17:54:10 19/09/2026 |
| 113 | idax exchange |
ADA/USDT | $0.2246 | $8,730,269 | 18:00:11 19/09/2026 |
| 114 | Blockfinex |
ADA/USDT | $0.2246 | $8,730,103 | 18:00:10 19/09/2026 |
| 115 | YUBIT |
ADA/USDT | $0.2246 | $8,608,212 | 17:57:10 19/09/2026 |
| 116 | Binance |
ADA/USDC | $0.2247 | $8,596,172 | 17:56:42 19/09/2026 |
| 117 | LBank |
ADA/USDT | $0.2247 | $8,230,326 | 17:57:11 19/09/2026 |
| 118 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2253 | $7,995,382 | 18:03:50 19/09/2026 |
| 119 | YEX |
ADA/USD | $0.2282 | $7,896,666 | 08:57:16 19/09/2026 |
| 120 | CoinP |
ADA/USDT | $0.2246 | $7,774,641 | 17:57:16 19/09/2026 |
| 121 | CoinW |
ADA/USDT | $0.2247 | $7,228,939 | 17:57:10 19/09/2026 |
| 122 |  HTX |
ADA/USDT | $0.2249 | $6,920,462 | 17:30:20 19/09/2026 |
| 123 |  OneEx |
ADA/USDT | $0.2247 | $6,774,756 | 18:00:12 19/09/2026 |
| 124 | BingX |
ADA/USDC | $0.2247 | $6,513,629 | 17:57:17 19/09/2026 |
| 125 | Kraken |
ADA/EUR | $0.2244 | $6,470,738 | 17:59:24 19/09/2026 |
| 126 | BlockFin |
ADA/USDC | $0.2250 | $6,468,721 | 17:57:07 19/09/2026 |
| 127 |  Feather Exchange |
ADA/USDT | $0.2247 | $6,368,794 | 18:00:12 19/09/2026 |
| 128 |  Bit2Me |
ADA/EUR | $0.2244 | $6,266,909 | 18:00:10 19/09/2026 |
| 129 | KuCoin |
ADA/USDT | $0.2247 | $6,087,139 | 17:57:53 19/09/2026 |
| 130 |  Bitcastle |
ADA/USDT | $0.2247 | $5,983,639 | 18:00:20 19/09/2026 |
| 131 | DigiFinex |
ADA/USDT | $0.2247 | $5,819,588 | 17:57:10 19/09/2026 |
| 132 | YEX |
ADA/USDT | $0.2160 | $5,303,837 | 17:27:09 18/09/2026 |
| 133 |  Coinbase International Exchange |
ADA/USDC | $0.2254 | $5,284,790 | 18:03:15 19/09/2026 |
| 134 |  Crypto.com Exchange |
ADA/USD | $0.2248 | $5,269,102 | 17:57:07 19/09/2026 |
| 135 |  ZKE |
ADA/USDT | $0.2246 | $5,238,162 | 18:00:11 19/09/2026 |
| 136 |  CoinUp.io |
ADA/USDT | $0.2251 | $5,117,231 | 17:45:13 19/09/2026 |
| 137 |  Bitrue |
ADA/USDT | $0.2245 | $5,075,527 | 17:57:17 19/09/2026 |
| 138 |  Kalshi |
ADA/USD | $0.2235 | $5,062,941 | 18:03:15 19/09/2026 |
| 139 | Bitget |
ADA/USDT | $0.2251 | $4,928,473 | 17:56:22 19/09/2026 |
| 140 | ASTX |
ADA/USDT | $0.2247 | $4,926,089 | 18:00:12 19/09/2026 |
| 141 | AEGET |
ADA/USDT | $0.2248 | $4,926,075 | 18:00:09 19/09/2026 |
| 142 |  WhiteBIT |
ADA/USDT | $0.2246 | $4,924,143 | 17:57:10 19/09/2026 |
| 143 | Phemex |
ADA/USDT | $0.2247 | $4,757,788 | 17:57:16 19/09/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2247 | $4,642,051 | 18:00:20 19/09/2026 |
| 145 |  Gleec BTC |
ADA/USDT | $0.2248 | $4,482,767 | 18:00:07 19/09/2026 |
| 146 |  HitBTC |
ADA/USDT | $0.2248 | $4,482,741 | 18:00:09 19/09/2026 |
| 147 |  Changelly |
ADA/USDT | $0.2248 | $4,482,741 | 18:00:07 19/09/2026 |
| 148 |  Mandala Exchange |
ADA/USDT | $0.2248 | $4,482,741 | 18:00:12 19/09/2026 |
| 149 |  CoinMy |
ADA/USDT | $0.2245 | $4,481,627 | 18:00:10 19/09/2026 |
| 150 | KTX |
ADA/USDT | $0.2247 | $4,409,519 | 18:00:07 19/09/2026 |
| 151 |  FMFW.io |
ADA/USD | $0.2249 | $4,381,340 | 17:57:09 19/09/2026 |
| 152 | BingX |
ADA/USD | $0.2246 | $4,311,397 | 17:57:17 19/09/2026 |
| 153 |  AlphaX |
ADA/USDT | $0.2248 | $4,127,497 | 18:00:12 19/09/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.2248 | $4,064,672 | 18:00:12 19/09/2026 |
| 155 | BloFin |
ADA/USDT | $0.2247 | $3,962,202 | 17:57:18 19/09/2026 |
| 156 | BloFin |
ADA/USDC | $0.2249 | $3,874,168 | 17:54:08 19/09/2026 |
| 157 |  Grvt |
ADA/USDT | $0.2237 | $3,829,126 | 17:00:24 19/09/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.2222 | $3,689,238 | 17:59:53 19/09/2026 |
| 159 | AlphaX |
ADA/USDT | $0.2244 | $3,531,335 | 18:00:17 19/09/2026 |
| 160 |  Bitstamp by Robinhood |
ADA/USD | $0.2247 | $3,426,493 | 17:59:53 19/09/2026 |
| 161 |  Niza.io |
ADA/USD | $0.2247 | $3,139,063 | 17:57:10 19/09/2026 |
| 162 | HTX |
ADA/USDT | $0.2246 | $3,046,454 | 17:59:55 19/09/2026 |
| 163 |  CRMClick |
ADA/USDT | $0.2248 | $3,041,463 | 17:54:09 19/09/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.2247 | $3,032,309 | 17:57:07 19/09/2026 |
| 165 | Echobit |
ADA/USDT | $0.2246 | $2,893,802 | 17:57:08 19/09/2026 |
| 166 |  B2Z Exchange |
ADA/USD | $0.2247 | $2,885,112 | 18:00:15 19/09/2026 |
| 167 |  BTSE |
ADA/USDT | $0.2248 | $2,848,865 | 17:48:15 19/09/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2246 | $2,795,326 | 17:57:10 19/09/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2246 | $2,779,299 | 18:00:14 19/09/2026 |
| 170 |  BITmarkets |
ADA/USDT | $0.2246 | $2,743,568 | 18:00:15 19/09/2026 |
| 171 |  BitKan |
ADA/USDT | $0.2247 | $2,682,548 | 18:00:12 19/09/2026 |
| 172 | Binance |
ADA/JPY | $0.2244 | $2,607,205 | 17:56:54 19/09/2026 |
| 173 | Bybit |
ADA/USD | $0.2248 | $2,499,444 | 17:54:16 19/09/2026 |
| 174 | KCEX |
ADA/USDC | $0.2247 | $2,333,208 | 17:57:15 19/09/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.2248 | $2,311,360 | 18:00:12 19/09/2026 |
| 176 | Kraken |
ADA/USDT | $0.2247 | $2,305,775 | 17:59:24 19/09/2026 |
| 177 | Hotcoin |
ADA/USDT | $0.2250 | $2,242,338 | 17:57:10 19/09/2026 |
| 178 |  PointPay |
ADA/USDT | $0.2247 | $2,120,268 | 17:57:10 19/09/2026 |
| 179 | Binance |
ADA/TRY | $0.2227 | $2,101,276 | 17:56:42 19/09/2026 |
| 180 | Bitrue |
SOL/ADA | $111.69 | $2,079,455 | 17:57:08 19/09/2026 |
| 181 | Bitbase |
ADA/USDT | $0.2251 | $1,962,792 | 17:45:12 19/09/2026 |
| 182 |  Bitunix |
ADA/USDT | $0.2246 | $1,953,604 | 17:57:10 19/09/2026 |
| 183 | Kraken |
ADA/USDC | $0.2247 | $1,929,444 | 17:59:24 19/09/2026 |
| 184 | Bybit |
ADA/USDC | $0.2250 | $1,919,431 | 17:54:11 19/09/2026 |
| 185 | Bit2Me |
ADA/USDC | $0.2247 | $1,874,813 | 18:00:10 19/09/2026 |
| 186 | CoinUp.io |
ADA/USDT | $0.2251 | $1,873,907 | 17:45:17 19/09/2026 |
| 187 | BingX |
ADA/USDT | $0.2246 | $1,803,841 | 17:57:07 19/09/2026 |
| 188 | Toobit |
ADA/USDC | $0.2246 | $1,803,023 | 17:57:15 19/09/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2246 | $1,736,137 | 17:57:08 19/09/2026 |
| 190 |  Bitfinex |
ADA/USDT | $0.2248 | $1,734,933 | 17:57:15 19/09/2026 |
| 191 | WhiteBIT |
ADA/WBT | $0.2246 | $1,722,468 | 17:57:10 19/09/2026 |
| 192 | YEX |
ADA/USDC | $0.2284 | $1,676,610 | 08:57:16 19/09/2026 |
| 193 | Bitrue |
BNB/ADA | $765.28 | $1,647,831 | 17:57:08 19/09/2026 |
| 194 | Niza.io |
ADA/EUR | $0.2243 | $1,600,325 | 17:57:10 19/09/2026 |
| 195 |  LeveX |
ADA/USDT | $0.2246 | $1,488,355 | 18:00:15 19/09/2026 |
| 196 | EasiCoin |
ADA/USDT | $0.2246 | $1,434,364 | 18:00:08 19/09/2026 |
| 197 | Bitunix |
ADA/USD | $0.2244 | $1,412,546 | 17:57:16 19/09/2026 |
| 198 |  Binance TR |
ADA/TRY | $0.2227 | $1,376,420 | 17:57:10 19/09/2026 |
| 199 | Bitrue |
ADA/XRP | $0.2245 | $1,353,802 | 17:57:08 19/09/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.2247 | $1,330,166 | 18:00:15 19/09/2026 |
| 201 | Phemex |
ADA/USDC | $0.2245 | $1,297,840 | 17:57:16 19/09/2026 |
| 202 | WhiteBIT |
ADA/USDC | $0.2246 | $1,197,410 | 17:57:10 19/09/2026 |
| 203 | Bitrue |
DOGE/ADA | $0.08770 | $1,120,244 | 17:57:08 19/09/2026 |
| 204 | idax exchange |
ADA/USDC | $0.2247 | $1,099,008 | 18:00:11 19/09/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.2258 | $1,074,921 | 18:03:18 19/09/2026 |
| 206 | Pionex |
ADA/BTC | $0.2251 | $1,056,659 | 17:57:07 19/09/2026 |
| 207 | MGBX |
ADA/USDT | $0.2247 | $1,053,319 | 17:57:11 19/09/2026 |
| 208 | KCEX |
ADA/USDT | $0.2247 | $1,024,620 | 17:57:10 19/09/2026 |
| 209 | Crypto.com Exchange |
ADA/USD | $0.2238 | $998,412 | 17:18:20 19/09/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.2247 | $985,119 | 18:00:07 19/09/2026 |
| 211 | Bitbaby |
ADA/USDC | $0.2246 | $984,612 | 18:00:16 19/09/2026 |
| 212 | BitTap |
ADA/USDT | $0.2246 | $982,910 | 17:57:14 19/09/2026 |
| 213 | Binance |
ADA/EUR | $0.2244 | $981,386 | 17:56:42 19/09/2026 |
| 214 | OneBullEx |
ADA/USDT | $0.2746 | $927,246 | 18:00:12 19/09/2026 |
| 215 | Bitbase |
ADA/USDC | $0.2247 | $922,313 | 17:48:18 19/09/2026 |
| 216 | BYDFi |
ADA/USDT | $0.2248 | $920,601 | 18:00:10 19/09/2026 |
| 217 | KCEX |
ADA/USDC | $0.2249 | $919,541 | 17:57:10 19/09/2026 |
| 218 |  Paribu |
ADA/TRY | $0.2228 | $893,455 | 17:57:23 19/09/2026 |
| 219 | AstralX |
ADA/USDT | $0.2247 | $890,715 | 18:00:14 19/09/2026 |
| 220 |  BtcTurk | Kripto |
ADA/TRY | $0.2225 | $878,521 | 17:59:23 19/09/2026 |
| 221 | TruBit Pro Exchange |
ADA/USDT | $0.2247 | $838,641 | 18:00:10 19/09/2026 |
| 222 |  Revolut X |
ADA/USD | $0.2247 | $820,803 | 18:00:08 19/09/2026 |
| 223 | HitBTC |
ADA/USDT | $0.2246 | $794,938 | 18:00:16 19/09/2026 |
| 224 | Mandala Exchange |
ADA/USDT | $0.2246 | $794,924 | 18:00:15 19/09/2026 |
| 225 | Gleec BTC |
ADA/USDT | $0.2247 | $794,889 | 18:00:16 19/09/2026 |
| 226 | Hibt |
ADA/USDC | $0.2248 | $793,767 | 17:57:11 19/09/2026 |
| 227 |  PrimeXBT |
ADA/USDT | $0.2254 | $781,155 | 18:03:16 19/09/2026 |
| 228 |  Coinstore |
ADA/USDT | $0.2246 | $745,641 | 17:57:07 19/09/2026 |
| 229 |  C-Patex |
ADA/USDT | $0.2248 | $733,617 | 17:57:11 19/09/2026 |
| 230 | Revolut X |
ADA/EUR | $0.2246 | $731,349 | 18:00:08 19/09/2026 |
| 231 |  Bitkub |
ADA/THB | $0.2237 | $718,315 | 17:57:08 19/09/2026 |
| 232 | Bitrue |
ADA/RLUSD | $0.2243 | $709,241 | 17:57:08 19/09/2026 |
| 233 | Bitrue |
ADA/USD1 | $0.2245 | $699,992 | 17:57:08 19/09/2026 |
| 234 | OKX |
ADA/USD | $0.2247 | $684,468 | 17:56:53 19/09/2026 |
| 235 | WHXEX |
ADA/USDC | $0.1936 | $678,786 | 16:03:08 16/09/2026 |
| 236 | Binance |
ADA/BTC | $0.2243 | $670,842 | 17:56:54 19/09/2026 |
| 237 |  BigONE |
ADA/USDT | $0.2255 | $662,372 | 17:57:07 19/09/2026 |
| 238 | ZKE |
ADA/USDC | $0.2247 | $659,405 | 18:00:11 19/09/2026 |
| 239 |  Coinone |
ADA/KRW | $0.2222 | $650,156 | 17:59:53 19/09/2026 |
| 240 | Coinbase Exchange |
ADA/EUR | $0.2247 | $647,206 | 17:56:29 19/09/2026 |
| 241 | Bitstamp by Robinhood |
ADA/EUR | $0.2245 | $644,362 | 17:59:23 19/09/2026 |
| 242 |  ICRYPEX |
ADA/USDT | $0.2238 | $642,700 | 18:00:13 19/09/2026 |
| 243 | Phemex |
ADA/USDC | $0.2249 | $624,486 | 17:57:09 19/09/2026 |
| 244 | Bitrue |
TRX/ADA | $0.3373 | $619,114 | 17:57:08 19/09/2026 |
| 245 |  Coincall |
ADA/USD | $0.2257 | $606,200 | 18:03:15 19/09/2026 |
| 246 |  IndoEx |
ADA/USDT | $0.2251 | $604,540 | 17:54:08 19/09/2026 |
| 247 |  Extended |
ADA/USD | $0.2248 | $602,044 | 18:03:16 19/09/2026 |
| 248 | MEXC |
ADA/USD | $0.2245 | $591,910 | 17:57:16 19/09/2026 |
| 249 | WhiteBIT |
ADA/TRY | $0.2229 | $579,173 | 17:57:10 19/09/2026 |
| 250 | PointPay |
ADA/USDC | $0.2248 | $576,059 | 17:57:10 19/09/2026 |
| 251 | Niza.io |
ADA/USDT | $0.2247 | $573,224 | 17:57:10 19/09/2026 |
| 252 |  MAX Exchange |
ADA/TWD | $0.2245 | $562,578 | 18:00:12 19/09/2026 |
| 253 |  Aster |
ADA/USDT | $0.2248 | $558,702 | 17:54:15 19/09/2026 |
| 254 |  Bitbank |
ADA/JPY | $0.2244 | $557,760 | 17:57:09 19/09/2026 |
| 255 | KuCoin |
ADA/USDC | $0.2248 | $545,197 | 17:57:53 19/09/2026 |
| 256 | EasiCoin |
ADA/USDC | $0.2247 | $540,771 | 18:00:08 19/09/2026 |
| 257 | Bitbase |
ADA/USDC | $0.2251 | $531,934 | 17:45:12 19/09/2026 |
| 258 | Cofinex |
ADA/USDC | $0.2247 | $499,234 | 18:00:17 19/09/2026 |
| 259 | Bitget |
ADA/PERP | $0.2246 | $494,952 | 17:54:15 19/09/2026 |
| 260 | Bitunix |
ADA/USDC | $0.2246 | $489,852 | 17:57:16 19/09/2026 |
| 261 |  Deribit |
ADA/USDC | $0.2240 | $488,452 | 16:25:00 19/09/2026 |
| 262 | Kraken |
ADA/ETH | $0.2246 | $470,451 | 17:59:24 19/09/2026 |
| 263 |  CoinEx |
ADA/USDT | $0.2252 | $463,431 | 18:02:53 19/09/2026 |
| 264 |  Lighter |
ADA/USDC | $0.2248 | $458,709 | 18:00:15 19/09/2026 |
| 265 | WEEX |
ADA/USDC | $0.2247 | $452,317 | 17:57:09 19/09/2026 |
| 266 |  Backpack Exchange |
ADA/USDC | $0.2247 | $442,960 | 17:57:15 19/09/2026 |
| 267 | YEX |
ADA/USDC | $0.2161 | $441,776 | 17:27:09 18/09/2026 |
| 268 | BITmarkets |
ADA/USD | $0.2246 | $440,588 | 18:00:09 19/09/2026 |
| 269 | B2Z Exchange |
ADA/USD | $0.2246 | $440,576 | 18:00:10 19/09/2026 |
| 270 | Biconomy.com |
ADA/USD1 | $0.2249 | $428,219 | 17:54:10 19/09/2026 |
| 271 | Binance |
ADA/FDUSD | $0.2247 | $419,082 | 17:56:42 19/09/2026 |
| 272 |  BitoPro |
ADA/TWD | $0.2253 | $405,216 | 18:00:10 19/09/2026 |
| 273 | Bitget |
ADA/USDC | $0.2250 | $402,664 | 17:56:22 19/09/2026 |
| 274 | SuperEx |
ADA/BTC | $0.2267 | $399,416 | 17:57:10 19/09/2026 |
| 275 |  KoinBX |
ADA/USDT | $0.2247 | $392,361 | 18:00:12 19/09/2026 |
| 276 | KoinBX |
ADA/BTC | $0.2249 | $390,530 | 18:00:12 19/09/2026 |
| 277 | Cofinex |
ADA/USD | $0.1976 | $377,670 | 14:39:15 17/09/2026 |
| 278 | KoinBX |
ADA/ETH | $0.2247 | $371,595 | 18:00:12 19/09/2026 |
| 279 | Coinbase Exchange |
ADA/GBP | $0.2246 | $370,682 | 17:56:29 19/09/2026 |
| 280 |  Binance.US |
ADA/USD | $0.2249 | $368,325 | 17:59:53 19/09/2026 |
| 281 | Bitfinex |
ADA/USDT | $0.2246 | $359,998 | 17:59:53 19/09/2026 |
| 282 | Bitfinex |
ADA/USD | $0.2247 | $347,400 | 17:59:53 19/09/2026 |
| 283 | Pionex |
ADA/ETH | $0.2249 | $346,045 | 17:57:07 19/09/2026 |
| 284 |  SunX |
ADA/USDT | $0.2173 | $343,122 | 18:03:16 19/09/2026 |
| 285 |  Variational |
ADA/USDC | $0.2249 | $342,710 | 18:03:17 19/09/2026 |
| 286 | BITmarkets |
ADA/USDT | $0.2248 | $341,423 | 18:00:09 19/09/2026 |
| 287 | B2Z Exchange |
ADA/USDT | $0.2248 | $341,423 | 18:00:10 19/09/2026 |
| 288 | BTSE |
ADA/USDT | $0.2249 | $339,897 | 17:48:09 19/09/2026 |
| 289 | Kraken |
ADA/GBP | $0.2249 | $319,735 | 17:59:24 19/09/2026 |
| 290 | OKX |
ADA/USDC | $0.2250 | $319,687 | 17:56:23 19/09/2026 |
| 291 | CoinTR |
ADA/TRY | $0.2225 | $319,456 | 18:00:07 19/09/2026 |
| 292 | Picol |
ADA/ETH | $0.2247 | $305,194 | 18:00:07 19/09/2026 |
| 293 | Bybit |
ADA/EUR | $0.2246 | $298,185 | 17:54:11 19/09/2026 |
| 294 |  XBO.com |
ADA/USDT | $0.2251 | $292,286 | 18:00:08 19/09/2026 |
| 295 | OKX |
ADA/EUR | $0.2245 | $290,780 | 17:56:53 19/09/2026 |
| 296 | BingX |
ADA/USDC | $0.2248 | $285,373 | 17:57:07 19/09/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.2246 | $284,348 | 18:00:08 19/09/2026 |
| 298 | Gate |
ADA/USDT | $0.2248 | $282,875 | 17:57:50 19/09/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2256 | $268,214 | 17:55:53 19/09/2026 |
| 300 |  EdgeX |
ADA/USDC | $0.2255 | $263,384 | 18:03:16 19/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 19/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,256,307,755 với tỷ giá $0.2246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.