Cardano ADA
Xếp hạng #13
07:29:00 27/05/2026
Giá Cardano (ADA)
$0.2406 -0.99%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9043 | $191,241,416 | 06:54:15 27/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2397 | $161,015,537 | 06:54:16 27/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2396 | $123,805,824 | 06:57:15 27/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2396 | $107,196,075 | 06:57:16 27/05/2026 |
| 5 |  WEEX |
ADA/USDT | $0.2396 | $96,831,509 | 06:57:17 27/05/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2397 | $80,499,570 | 06:57:15 27/05/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2398 | $78,168,574 | 07:00:07 27/05/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2395 | $74,927,876 | 06:54:16 27/05/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.2396 | $73,517,400 | 07:00:17 27/05/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.2396 | $73,516,900 | 07:00:16 27/05/2026 |
| 11 |  Toobit |
ADA/USDT | $0.2396 | $70,143,621 | 06:57:17 27/05/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2397 | $65,247,961 | 06:57:17 27/05/2026 |
| 13 |  Batonex |
ADA/USDT | $0.2396 | $60,213,046 | 07:00:16 27/05/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2397 | $55,586,751 | 07:00:15 27/05/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2396 | $53,315,965 | 07:00:15 27/05/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2399 | $52,996,241 | 06:48:15 27/05/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2395 | $51,858,909 | 06:54:16 27/05/2026 |
| 18 |  BiKing |
ADA/USDT | $0.2396 | $51,551,998 | 06:57:17 27/05/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2395 | $51,211,467 | 07:00:15 27/05/2026 |
| 20 |  KTX |
ADA/USDT | $0.2397 | $48,943,503 | 07:00:16 27/05/2026 |
| 21 |  Echobit |
ADA/USDT | $0.2397 | $46,090,575 | 06:57:16 27/05/2026 |
| 22 |  BlockFin |
ADA/USDT | $0.2397 | $45,225,480 | 07:00:15 27/05/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.2397 | $45,016,349 | 06:57:07 27/05/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.2396 | $40,189,976 | 07:00:17 27/05/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.2397 | $37,931,321 | 06:57:08 27/05/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2400 | $37,240,219 | 06:57:15 27/05/2026 |
| 27 |  AstralX |
ADA/USDT | $0.2398 | $36,344,204 | 07:00:17 27/05/2026 |
| 28 |  BingX |
ADA/USDT | $0.2395 | $34,111,204 | 06:57:17 27/05/2026 |
| 29 | Deepcoin |
ADA/USDT | $0.2395 | $33,264,111 | 06:57:15 27/05/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2395 | $32,030,847 | 06:54:15 27/05/2026 |
| 31 |  AscendEX |
ADA/USDT | $0.2396 | $31,810,514 | 06:57:07 27/05/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.2397 | $30,275,829 | 06:57:16 27/05/2026 |
| 33 |  Gate |
ADA/USDT | $0.2396 | $29,828,991 | 06:54:19 27/05/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.2396 | $28,835,247 | 06:57:15 27/05/2026 |
| 35 | Binance |
ADA/USDT | $0.2397 | $26,533,179 | 06:56:54 27/05/2026 |
| 36 |  Hotcoin |
ADA/USDT | $0.2395 | $26,009,777 | 06:57:19 27/05/2026 |
| 37 |  CoinMy |
ADA/USDT | $0.2397 | $25,035,232 | 07:00:15 27/05/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.2397 | $24,894,140 | 07:00:16 27/05/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2396 | $24,623,531 | 06:57:17 27/05/2026 |
| 40 |  SunX |
ADA/USDT | $0.2398 | $24,506,392 | 07:00:08 27/05/2026 |
| 41 |  Ulink |
ADA/USDT | $0.2398 | $24,506,392 | 07:00:07 27/05/2026 |
| 42 |  Websea |
ADA/USDT | $0.2395 | $24,224,685 | 06:57:17 27/05/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2394 | $23,729,405 | 06:57:17 27/05/2026 |
| 44 |  MEXC |
ADA/USDT | $0.2397 | $23,204,890 | 06:57:15 27/05/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.2396 | $22,594,093 | 07:00:15 27/05/2026 |
| 46 |  Bitget |
ADA/USDT | $0.2397 | $22,589,326 | 06:54:15 27/05/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.2396 | $22,340,631 | 06:54:15 27/05/2026 |
| 48 |  CoinP |
ADA/USDT | $0.2395 | $22,206,719 | 06:57:22 27/05/2026 |
| 49 | Batonex |
ADA/USDT | $0.2398 | $21,325,932 | 07:00:07 27/05/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.2397 | $21,162,159 | 06:54:15 27/05/2026 |
| 51 | BVOX |
ADA/USDT | $0.2397 | $20,193,239 | 06:57:10 27/05/2026 |
| 52 |  LBank |
ADA/USDT | $0.2396 | $19,706,423 | 06:57:16 27/05/2026 |
| 53 |  BloFin |
ADA/USDT | $0.2396 | $18,864,053 | 06:57:23 27/05/2026 |
| 54 |  Coinlocally |
ADA/USDT | $0.2395 | $18,610,385 | 06:57:16 27/05/2026 |
| 55 |  YEX |
ADA/USDT | $0.2396 | $18,258,432 | 07:00:16 27/05/2026 |
| 56 |  GroveX |
ADA/USDT | $0.2398 | $17,410,603 | 07:00:10 27/05/2026 |
| 57 |  Pionex |
ADA/USDT | $0.2398 | $17,121,304 | 06:57:07 27/05/2026 |
| 58 |  CZR Exchange |
ADA/USDT | $0.2396 | $16,784,447 | 07:00:16 27/05/2026 |
| 59 |  BitxEX |
ADA/USDT | $0.2399 | $15,685,448 | 07:00:10 27/05/2026 |
| 60 |  Picol |
ADA/USDT | $0.2398 | $15,096,316 | 07:00:07 27/05/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2395 | $14,136,971 | 07:00:10 27/05/2026 |
| 62 | BlockFin |
ADA/USDT | $0.2400 | $13,948,562 | 07:00:11 27/05/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.2397 | $13,908,901 | 07:00:16 27/05/2026 |
| 64 |  UZX |
ADA/USDT | $0.2398 | $13,739,664 | 06:57:07 27/05/2026 |
| 65 |  BitMart |
ADA/USDT | $0.2397 | $13,678,371 | 06:57:16 27/05/2026 |
| 66 | BTCC |
ADA/USDT | $0.2397 | $13,264,594 | 06:57:08 27/05/2026 |
| 67 |  4E |
ADA/USDT | $0.2398 | $13,126,947 | 07:00:10 27/05/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.2397 | $12,317,506 | 06:57:17 27/05/2026 |
| 69 | idax exchange |
ADA/USDT | $0.2397 | $12,210,846 | 07:00:10 27/05/2026 |
| 70 | WHXEX |
ADA/USDT | $0.2397 | $12,210,667 | 07:00:08 27/05/2026 |
| 71 | Koinbay |
ADA/USDT | $0.2397 | $12,186,733 | 06:54:09 27/05/2026 |
| 72 |  Millionero |
ADA/USDT | $0.2395 | $12,061,844 | 06:54:15 27/05/2026 |
| 73 |  Dmex |
ADA/USD | $0.2405 | $11,686,158 | 07:03:16 27/05/2026 |
| 74 | Bitbase |
ADA/USDT | $0.2398 | $11,548,515 | 07:00:07 27/05/2026 |
| 75 | UZX |
ADA/USDT | $0.2396 | $11,277,325 | 06:57:15 27/05/2026 |
| 76 | Pionex |
ADA/USDT | $0.2396 | $10,649,816 | 06:57:16 27/05/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2397 | $10,235,601 | 07:00:17 27/05/2026 |
| 78 |  KuCoin |
ADA/USDT | $0.2398 | $9,932,556 | 06:54:18 27/05/2026 |
| 79 |  Hibt |
ADA/USDT | $0.2397 | $9,930,677 | 06:57:08 27/05/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.2397 | $9,605,655 | 06:57:12 27/05/2026 |
| 81 | Biconomy.com |
ADA/USDT | $0.2396 | $9,438,924 | 06:54:09 27/05/2026 |
| 82 | Binance |
ADA/USD | $0.2396 | $9,434,746 | 06:54:51 27/05/2026 |
| 83 | Gate |
ADA/USDT | $0.2398 | $9,273,801 | 06:56:54 27/05/2026 |
| 84 |  Grvt |
ADA/USDT | $0.2395 | $9,212,013 | 05:45:18 27/05/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2396 | $9,158,917 | 07:00:16 27/05/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2396 | $9,061,302 | 06:57:15 27/05/2026 |
| 87 |  EagleX |
ADA/USDT | $0.2396 | $8,960,837 | 07:00:15 27/05/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2401 | $8,870,011 | 06:48:08 27/05/2026 |
| 89 | Binance |
ADA/USDC | $0.2395 | $8,779,673 | 06:54:16 27/05/2026 |
| 90 | Toobit |
ADA/USDT | $0.2398 | $8,587,159 | 06:57:08 27/05/2026 |
| 91 | BloFin |
ADA/USDT | $0.2397 | $8,389,612 | 06:51:07 27/05/2026 |
| 92 |  Azbit |
ADA/USDT | $0.2398 | $8,169,491 | 06:57:10 27/05/2026 |
| 93 |  Coinbase Exchange |
ADA/USD | $0.2397 | $8,096,650 | 06:57:00 27/05/2026 |
| 94 |  OneEx |
ADA/USDT | $0.2399 | $7,777,116 | 07:00:09 27/05/2026 |
| 95 |  WOO X Pro |
ADA/USD | $0.2397 | $7,457,480 | 07:00:16 27/05/2026 |
| 96 | Bitbase |
ADA/USDC | $0.2397 | $7,438,109 | 07:00:07 27/05/2026 |
| 97 |  ZKE |
ADA/USDT | $0.2397 | $7,326,508 | 07:00:08 27/05/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2396 | $7,125,650 | 06:59:53 27/05/2026 |
| 99 | CrypFine |
ADA/USDT | $0.2397 | $7,085,360 | 06:57:18 27/05/2026 |
| 100 | WOO X Pro |
ADA/USDT | $0.2397 | $7,042,414 | 07:00:16 27/05/2026 |
| 101 |  KCEX |
ADA/USDT | $0.2396 | $7,000,796 | 06:57:15 27/05/2026 |
| 102 | CoinW |
ADA/USDT | $0.2397 | $6,896,788 | 06:57:07 27/05/2026 |
| 103 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,228 | 07:00:15 27/05/2026 |
| 104 | Bybit |
ADA/USDT | $0.2397 | $6,718,808 | 06:54:09 27/05/2026 |
| 105 |  Phemex |
ADA/USDT | $0.2398 | $6,232,497 | 06:57:10 27/05/2026 |
| 106 | Echobit |
ADA/USDT | $0.2397 | $6,048,927 | 06:57:08 27/05/2026 |
| 107 |  WhiteBIT |
ADA/USDT | $0.2397 | $5,947,235 | 06:51:08 27/05/2026 |
| 108 | YUBIT |
ADA/USDT | $0.2397 | $5,846,047 | 06:57:11 27/05/2026 |
| 109 |  Upbit |
ADA/KRW | $0.2356 | $5,800,115 | 06:56:53 27/05/2026 |
| 110 | BitMart |
ADA/USDT | $0.2397 | $5,765,043 | 06:57:11 27/05/2026 |
| 111 | KuCoin |
ADA/USDT | $0.2397 | $5,755,390 | 06:55:24 27/05/2026 |
| 112 | CoinP |
ADA/USDT | $0.2400 | $5,752,169 | 06:57:10 27/05/2026 |
| 113 | MEXC |
ADA/USDT | $0.2400 | $5,605,559 | 06:48:11 27/05/2026 |
| 114 |  XXKK |
ADA/USDT | $0.2398 | $5,527,089 | 07:00:09 27/05/2026 |
| 115 | Millionero |
ADA/USDT | $0.2397 | $5,508,242 | 06:54:09 27/05/2026 |
| 116 | EagleX |
ADA/USDT | $0.2398 | $5,427,494 | 07:00:08 27/05/2026 |
| 117 | BitradeX |
ADA/USDT | $0.2397 | $5,317,129 | 06:57:07 27/05/2026 |
| 118 | YEX |
ADA/USD | $0.2396 | $5,209,029 | 07:00:16 27/05/2026 |
| 119 |  BitGW Exchange |
ADA/USDT | $0.2398 | $5,083,412 | 06:57:17 27/05/2026 |
| 120 |  Gems Trade |
ADA/USDT | $0.2398 | $5,059,003 | 07:00:16 27/05/2026 |
| 121 |  OKX |
ADA/USDT | $0.2398 | $5,054,203 | 06:56:53 27/05/2026 |
| 122 | Tapbit |
ADA/USDT | $0.2397 | $4,870,463 | 06:57:07 27/05/2026 |
| 123 | BTSE |
ADA/USDT | $0.2398 | $4,470,178 | 06:54:07 27/05/2026 |
| 124 | Phemex |
ADA/USDT | $0.2396 | $4,407,129 | 06:57:16 27/05/2026 |
| 125 |  HTX |
ADA/USDT | $0.2395 | $4,368,688 | 06:54:15 27/05/2026 |
| 126 | B2Z Exchange |
ADA/USDT | $0.2397 | $4,330,634 | 07:00:07 27/05/2026 |
| 127 | BITmarkets |
ADA/USDT | $0.2398 | $4,330,490 | 07:00:08 27/05/2026 |
| 128 |  Bitcastle |
ADA/USDT | $0.2396 | $4,305,442 | 07:00:20 27/05/2026 |
| 129 | LBank |
ADA/USDT | $0.2398 | $4,179,866 | 06:57:12 27/05/2026 |
| 130 |  AlphaX |
ADA/USDT | $0.2397 | $4,118,030 | 07:00:11 27/05/2026 |
| 131 | HTX |
ADA/USDT | $0.2397 | $4,100,929 | 06:59:54 27/05/2026 |
| 132 |  Hyperliquid |
ADA/USD | $0.2397 | $4,013,250 | 06:54:26 27/05/2026 |
| 133 | Bitget |
ADA/USDT | $0.2396 | $3,861,322 | 06:54:09 27/05/2026 |
| 134 | Binance |
ADA/USDC | $0.2397 | $3,707,926 | 06:56:54 27/05/2026 |
| 135 | BlockFin |
ADA/USDC | $0.2399 | $3,700,298 | 07:00:11 27/05/2026 |
| 136 | GroveX |
ADA/FDUSD | $0.2398 | $3,662,561 | 07:00:10 27/05/2026 |
| 137 | YEX |
ADA/USDT | $0.2397 | $3,647,666 | 07:00:09 27/05/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.2398 | $3,624,915 | 07:00:09 27/05/2026 |
| 139 | BITmarkets |
ADA/USD | $0.2399 | $3,538,748 | 07:00:08 27/05/2026 |
| 140 | B2Z Exchange |
ADA/USD | $0.2399 | $3,537,747 | 07:00:07 27/05/2026 |
| 141 | AlphaX |
ADA/USDT | $0.2398 | $3,532,468 | 07:00:17 27/05/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.2398 | $3,444,321 | 07:00:08 27/05/2026 |
| 143 | CoinMy |
ADA/USDT | $0.2399 | $3,432,696 | 07:00:08 27/05/2026 |
| 144 | WEEX |
ADA/USDT | $0.2397 | $3,340,464 | 06:57:09 27/05/2026 |
| 145 |  CoinUp.io |
ADA/USDT | $0.2397 | $3,291,901 | 06:57:11 27/05/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2397 | $3,179,997 | 07:00:17 27/05/2026 |
| 147 | Hotcoin |
ADA/USDT | $0.2400 | $3,121,265 | 06:51:08 27/05/2026 |
| 148 | OrangeX |
ADA/USDT | $0.2397 | $3,048,617 | 06:57:07 27/05/2026 |
| 149 | WOO X Pro |
ADA/USDT | $0.2397 | $2,895,206 | 07:00:12 27/05/2026 |
| 150 |  ApeX Omni |
ADA/USDT | $0.2401 | $2,780,226 | 07:03:16 27/05/2026 |
| 151 |  LATOKEN |
ADA/USDT | $0.2398 | $2,758,053 | 06:57:07 27/05/2026 |
| 152 | 4E |
ADA/USDT | $0.2396 | $2,707,093 | 07:00:15 27/05/2026 |
| 153 |  AEGET |
ADA/USDT | $0.2398 | $2,660,928 | 07:00:10 27/05/2026 |
| 154 |  ASTX |
ADA/USDT | $0.2399 | $2,660,926 | 07:00:09 27/05/2026 |
| 155 |  Bitrue |
ADA/USDT | $0.2394 | $2,527,351 | 06:57:16 27/05/2026 |
| 156 |  Bitvavo |
ADA/EUR | $0.2398 | $2,305,912 | 06:57:08 27/05/2026 |
| 157 | DigiFinex |
ADA/USDT | $0.2398 | $2,290,445 | 07:00:08 27/05/2026 |
| 158 | BloFin |
ADA/USDC | $0.2400 | $2,213,708 | 06:51:07 27/05/2026 |
| 159 |  Ekbit |
ADA/USDT | $0.2396 | $2,069,537 | 07:00:16 27/05/2026 |
| 160 | Biconomy.com |
ADA/USDC | $0.2397 | $2,018,362 | 06:54:09 27/05/2026 |
| 161 |  BitKan |
ADA/USDT | $0.2397 | $2,003,967 | 06:57:10 27/05/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.2401 | $1,945,301 | 07:00:08 27/05/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.2398 | $1,942,567 | 07:00:08 27/05/2026 |
| 164 |  Changelly PRO |
ADA/USDT | $0.2398 | $1,942,567 | 07:00:09 27/05/2026 |
| 165 |  HitBTC |
ADA/USDT | $0.2398 | $1,942,561 | 07:00:09 27/05/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.2398 | $1,942,556 | 07:00:11 27/05/2026 |
| 167 |  Coinbase International Exchange |
ADA/USDC | $0.2396 | $1,849,826 | 07:00:16 27/05/2026 |
| 168 | WhiteBIT |
ADA/WBT | $0.2397 | $1,780,554 | 06:51:08 27/05/2026 |
| 169 |  Coinstore |
ADA/USDT | $0.2396 | $1,740,153 | 06:57:19 27/05/2026 |
| 170 |  LeveX |
ADA/USDT | $0.2397 | $1,712,293 | 07:00:15 27/05/2026 |
| 171 |  Bithumb |
ADA/KRW | $0.2369 | $1,653,704 | 06:59:24 27/05/2026 |
| 172 |  Extended |
ADA/USD | $0.2404 | $1,622,246 | 07:03:16 27/05/2026 |
| 173 | Binance |
ADA/JPY | $0.2399 | $1,555,778 | 06:56:54 27/05/2026 |
| 174 |  Crypto.com Exchange |
ADA/USD | $0.2399 | $1,543,351 | 06:57:11 27/05/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.2397 | $1,534,027 | 06:54:08 27/05/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.2397 | $1,530,649 | 06:57:18 27/05/2026 |
| 177 | TruBit Pro Exchange |
ADA/USDT | $0.2396 | $1,508,982 | 07:00:07 27/05/2026 |
| 178 |  CoinEx |
ADA/USDT | $0.2398 | $1,467,299 | 06:59:53 27/05/2026 |
| 179 | Bybit |
ADA/USD | $0.2396 | $1,385,531 | 06:54:16 27/05/2026 |
| 180 | KCEX |
ADA/USDC | $0.2396 | $1,378,631 | 06:57:15 27/05/2026 |
| 181 | Crypto.com Exchange |
ADA/USDT | $0.2398 | $1,365,822 | 06:57:11 27/05/2026 |
| 182 |  Bibox |
ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.2398 | $1,357,666 | 07:00:11 27/05/2026 |
| 184 |  Kraken |
ADA/USD | $0.2398 | $1,356,771 | 06:59:54 27/05/2026 |
| 185 |  PointPay |
ADA/USDT | $0.2398 | $1,341,499 | 06:57:07 27/05/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.2397 | $1,214,647 | 07:00:07 27/05/2026 |
| 187 | Bitrue |
SOL/ADA | $83.57 | $1,110,953 | 06:57:07 27/05/2026 |
| 188 | Toobit |
ADA/USDC | $0.2396 | $1,083,235 | 06:57:17 27/05/2026 |
| 189 | Bitrue |
BNB/ADA | $655.41 | $1,078,789 | 06:57:07 27/05/2026 |
| 190 |  Dex-Trade |
ADA/USDT | $0.2398 | $1,045,046 | 06:57:12 27/05/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2399 | $1,031,403 | 06:57:07 27/05/2026 |
| 192 | BingX |
ADA/USDT | $0.2397 | $1,027,069 | 06:57:07 27/05/2026 |
| 193 |  Lighter |
ADA/USDC | $0.2394 | $991,077 | 06:57:15 27/05/2026 |
| 194 |  OneBullEx |
ADA/USDT | $0.2743 | $926,253 | 07:00:09 27/05/2026 |
| 195 | Bitrue |
TRX/ADA | $0.3754 | $904,001 | 06:57:07 27/05/2026 |
| 196 | Kraken |
ADA/EUR | $0.2398 | $889,095 | 06:59:54 27/05/2026 |
| 197 |  Bit2Me |
ADA/EUR | $0.2401 | $876,054 | 06:57:11 27/05/2026 |
| 198 | Azbit |
ADA/USDC | $0.2398 | $854,217 | 06:57:10 27/05/2026 |
| 199 | EasiCoin |
ADA/USDT | $0.2399 | $810,542 | 07:00:09 27/05/2026 |
| 200 |  EXMO |
ADA/USDT | $0.2404 | $784,184 | 01:36:08 27/05/2026 |
| 201 |  Bitstamp by Robinhood |
ADA/USD | $0.2398 | $778,178 | 06:59:23 27/05/2026 |
| 202 |  EXMO.ME |
ADA/USDT | $0.2396 | $766,587 | 03:03:15 27/05/2026 |
| 203 | B2Z Exchange |
ADA/USDC | $0.2397 | $763,074 | 07:00:07 27/05/2026 |
| 204 | BITmarkets |
ADA/USDC | $0.2399 | $762,654 | 07:00:08 27/05/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.2402 | $756,056 | 06:57:11 27/05/2026 |
| 206 | BitMart |
ADA/USDC | $0.2398 | $755,939 | 06:57:11 27/05/2026 |
| 207 | MGBX |
ADA/USDT | $0.2397 | $744,564 | 06:51:09 27/05/2026 |
| 208 | BitTap |
ADA/USDT | $0.2399 | $727,405 | 07:00:10 27/05/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2399 | $716,909 | 07:00:16 27/05/2026 |
| 210 |  BigONE |
ADA/USDT | $0.2395 | $666,822 | 06:57:07 27/05/2026 |
| 211 |  Bitunix |
ADA/USDT | $0.2397 | $639,151 | 06:54:11 27/05/2026 |
| 212 | Bitunix |
ADA/USD | $0.2396 | $635,820 | 06:54:16 27/05/2026 |
| 213 | Phemex |
ADA/USDC | $0.2396 | $620,606 | 06:57:16 27/05/2026 |
| 214 | EXMO.ME |
ADA/USDC | $0.2395 | $606,455 | 03:03:15 27/05/2026 |
| 215 | Millionero |
ADA/USDC | $0.2401 | $603,666 | 06:54:09 27/05/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.2402 | $589,372 | 07:03:17 27/05/2026 |
| 217 | KCEX |
ADA/USDT | $0.2398 | $586,017 | 06:57:12 27/05/2026 |
| 218 | Binance |
ADA/TRY | $0.2401 | $583,446 | 06:56:54 27/05/2026 |
| 219 | EXMO |
ADA/USDC | $0.2401 | $572,419 | 01:36:08 27/05/2026 |
| 220 |  EdgeX |
ADA/USD | $0.2404 | $572,269 | 07:03:15 27/05/2026 |
| 221 | Bitrue |
ADA/XRP | $0.2397 | $536,298 | 06:57:07 27/05/2026 |
| 222 | idax exchange |
ADA/USDC | $0.2397 | $533,801 | 07:00:10 27/05/2026 |
| 223 | WHXEX |
ADA/USDC | $0.2397 | $533,794 | 07:00:08 27/05/2026 |
| 224 |  Backpack Exchange |
ADA/USDC | $0.2398 | $507,849 | 06:57:15 27/05/2026 |
| 225 |  Paribu |
ADA/TRY | $0.2401 | $501,465 | 06:58:23 27/05/2026 |
| 226 |  Bitfinex |
ADA/USDT | $0.2396 | $492,374 | 06:57:15 27/05/2026 |
| 227 | EXMO |
ADA/USD | $0.2500 | $490,553 | 01:36:08 27/05/2026 |
| 228 | BYDFi |
ADA/USDT | $0.2397 | $489,969 | 07:00:07 27/05/2026 |
| 229 | CoinTR |
ADA/TRY | $0.2397 | $489,822 | 06:57:11 27/05/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.2395 | $486,988 | 07:00:16 27/05/2026 |
| 231 | Bitrue |
DOGE/ADA | $0.1009 | $475,395 | 06:57:07 27/05/2026 |
| 232 |  Nivex |
ADA/USDT | $0.2398 | $447,830 | 07:00:08 27/05/2026 |
| 233 |  IndoEx |
ADA/USDT | $0.2398 | $443,622 | 07:00:08 27/05/2026 |
| 234 | MEXC |
ADA/USD | $0.2397 | $422,569 | 06:57:15 27/05/2026 |
| 235 | Pionex |
ADA/BTC | $0.2396 | $420,893 | 06:57:07 27/05/2026 |
| 236 |  Binance TR |
ADA/TRY | $0.2401 | $418,626 | 06:57:12 27/05/2026 |
| 237 | Binance |
ADA/EUR | $0.2396 | $416,903 | 06:56:54 27/05/2026 |
| 238 | WhiteBIT |
ADA/USDC | $0.2401 | $416,409 | 06:51:08 27/05/2026 |
| 239 | Bit2Me |
ADA/USDC | $0.2398 | $408,348 | 06:57:11 27/05/2026 |
| 240 |  ICRYPEX |
ADA/USDT | $0.2388 | $404,637 | 07:00:10 27/05/2026 |
| 241 | Phemex |
ADA/USDC | $0.2395 | $391,091 | 06:57:10 27/05/2026 |
| 242 | Bitrue |
ADA/RLUSD | $0.2399 | $388,846 | 06:57:07 27/05/2026 |
| 243 | WEEX |
ADA/USDC | $0.2397 | $385,818 | 06:57:09 27/05/2026 |
| 244 |  BitDelta |
ADA/USDC | $0.2397 | $382,940 | 07:00:10 27/05/2026 |
| 245 |  KoinBX |
ADA/USDT | $0.2398 | $382,410 | 07:00:09 27/05/2026 |
| 246 | Bitrue |
ADA/USD1 | $0.2396 | $376,981 | 06:57:07 27/05/2026 |
| 247 | Pionex |
ADA/BTC | $0.2396 | $365,761 | 06:57:16 27/05/2026 |
| 248 |  BtcTurk | Kripto |
ADA/TRY | $0.2408 | $351,447 | 06:57:23 27/05/2026 |
| 249 |  Bitkub |
ADA/THB | $0.2393 | $348,120 | 06:57:10 27/05/2026 |
| 250 |  SunX |
ADA/USDT | $0.2402 | $347,899 | 07:03:17 27/05/2026 |
| 251 |  Coincall |
ADA/USD | $0.2401 | $344,678 | 07:03:16 27/05/2026 |
| 252 |  PrimeXBT |
ADA/USDT | $0.2397 | $344,525 | 07:00:16 27/05/2026 |
| 253 | Hibt |
ADA/USDC | $0.2397 | $342,453 | 06:57:08 27/05/2026 |
| 254 |  Niza.io |
ADA/USD | $0.2398 | $342,309 | 07:00:07 27/05/2026 |
| 255 | Pionex |
ADA/ETH | $0.2397 | $322,535 | 06:57:16 27/05/2026 |
| 256 | ZKE |
ADA/USDC | $0.2397 | $320,281 | 07:00:08 27/05/2026 |
| 257 | HitBTC |
ADA/USDT | $0.2395 | $318,954 | 07:00:15 27/05/2026 |
| 258 | Mandala Exchange |
ADA/USDT | $0.2395 | $318,954 | 07:00:15 27/05/2026 |
| 259 | Gleec BTC |
ADA/USDT | $0.2395 | $318,954 | 07:00:15 27/05/2026 |
| 260 | Coinbase Exchange |
ADA/EUR | $0.2397 | $307,079 | 06:57:00 27/05/2026 |
| 261 |  Bitbank |
ADA/JPY | $0.2401 | $295,935 | 06:57:11 27/05/2026 |
| 262 | KoinBX |
ADA/BTC | $0.2396 | $287,571 | 07:00:09 27/05/2026 |
| 263 | KCEX |
ADA/USDC | $0.2398 | $283,203 | 06:57:12 27/05/2026 |
| 264 | Binance |
ADA/BTC | $0.2396 | $280,506 | 06:56:54 27/05/2026 |
| 265 | Crypto.com Exchange |
ADA/USD | $0.2398 | $268,833 | 06:54:17 27/05/2026 |
| 266 | OKX |
ADA/USD | $0.2402 | $259,501 | 06:56:53 27/05/2026 |
| 267 |  C-Patex |
ADA/USDT | $0.2398 | $254,328 | 06:57:10 27/05/2026 |
| 268 | Bitget |
ADA/USD | $0.2398 | $254,123 | 06:54:15 27/05/2026 |
| 269 | Cofinex |
ADA/USD | $0.2398 | $254,056 | 07:00:15 27/05/2026 |
| 270 |  Minswap v2 |
ADA/NIGHT | $0.2400 | $252,210 | 06:40:39 27/05/2026 |
| 271 | YEX |
ADA/USDC | $0.2397 | $252,023 | 07:00:09 27/05/2026 |
| 272 |  Bitazza |
ADA/USDT | $0.2398 | $251,068 | 07:00:09 27/05/2026 |
| 273 | EasiCoin |
ADA/USDC | $0.2397 | $244,083 | 07:00:09 27/05/2026 |
| 274 |  Blynex |
ADA/USDT | $0.2351 | $242,078 | 06:51:08 27/05/2026 |
| 275 | Bybit |
ADA/EUR | $0.2402 | $240,263 | 06:54:09 27/05/2026 |
| 276 |  Coinone |
ADA/KRW | $0.2363 | $225,705 | 06:59:24 27/05/2026 |
| 277 | Niza.io |
ADA/EUR | $0.2398 | $223,761 | 07:00:07 27/05/2026 |
| 278 | ASTX |
ADA/USDT | $0.2396 | $211,604 | 07:00:16 27/05/2026 |
| 279 | AscendEX |
ADA/USD | $0.2393 | $203,767 | 06:57:07 27/05/2026 |
| 280 | Binance |
ADA/FDUSD | $0.2398 | $202,866 | 06:56:54 27/05/2026 |
| 281 |  CriptoSwaps |
ADA/USDT | $0.2398 | $198,338 | 07:00:10 27/05/2026 |
| 282 |  BitStorage |
ADA/USDT | $0.2399 | $196,466 | 07:00:16 27/05/2026 |
| 283 | Cofinex |
ADA/USDC | $0.2402 | $194,321 | 07:00:15 27/05/2026 |
| 284 | KoinBX |
ADA/ETH | $0.2398 | $186,593 | 07:00:09 27/05/2026 |
| 285 | SuperEx |
ADA/BTC | $0.2419 | $186,470 | 07:00:10 27/05/2026 |
| 286 | MEXC |
ADA/USDC | $0.2396 | $171,200 | 06:57:15 27/05/2026 |
| 287 | BYDFi |
ADA/USDC | $0.2397 | $167,412 | 07:00:07 27/05/2026 |
| 288 | Bitbaby |
ADA/USDC | $0.2400 | $165,895 | 07:00:07 27/05/2026 |
| 289 |  Uniswap v3 (BSC) |
ADA/USDT | $0.2404 | $157,885 | 06:35:27 27/05/2026 |
| 290 | WhiteBIT |
ADA/UAH | $0.2363 | $155,469 | 06:51:08 27/05/2026 |
| 291 | Paribu |
ADA/USDT | $0.2402 | $146,396 | 06:58:23 27/05/2026 |
| 292 | Bybit |
ADA/USDC | $0.2399 | $143,810 | 06:54:09 27/05/2026 |
| 293 |  Aster |
ADA/USDT | $0.2397 | $140,730 | 06:54:17 27/05/2026 |
| 294 |  BitoPro |
ADA/TWD | $0.2401 | $140,105 | 06:57:07 27/05/2026 |
| 295 |  CoinCola |
ADA/USDT | $0.2398 | $139,183 | 07:00:10 27/05/2026 |
| 296 | Bitrue |
ICP/ADA | $2.65 | $136,908 | 06:57:07 27/05/2026 |
| 297 | BtcTurk | Kripto |
ADA/USDT | $0.2399 | $136,581 | 06:57:23 27/05/2026 |
| 298 | Bitrue |
ADA/USDC | $0.2399 | $133,632 | 06:57:07 27/05/2026 |
| 299 | WhiteBIT |
ADA/USD | $0.2397 | $132,113 | 06:51:08 27/05/2026 |
| 300 | Gate |
ADA/USDT | $0.2398 | $130,586 | 06:54:51 27/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 27/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,241,416 với tỷ giá $0.9043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.