Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,590,403,995,775 Khối lượng (24h): $161,360,417,588 Thị phần: BTC: 59.7%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #14 03:09:00 22/08/2026
Giá Cardano (ADA)
$0.2179 11.37%
0.000002828 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1941 Cao: $0.2206

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2166 $1,784,500,625 03:00:10 22/08/2026
2 Pionex Pionex ADA/BTC $0.2163 $465,783,316 02:57:16 22/08/2026
3 4E 4E ADA/USDT $0.2164 $395,313,195 03:00:27 22/08/2026
4 CEEX exchange CEEX exchange ADA/USDT $0.2163 $391,581,327 03:00:16 22/08/2026
5 Binance Binance ADA/USDT $0.2165 $377,097,061 02:54:17 22/08/2026
6 OrangeX OrangeX ADA/USDT $0.2160 $289,972,529 02:57:15 22/08/2026
7 KTX KTX ADA/USDT $0.2162 $272,984,228 03:00:15 22/08/2026
8 WEEX WEEX ADA/USDT $0.2161 $237,122,964 02:57:17 22/08/2026
9 BVOX BVOX ADA/USDT $0.2166 $186,744,392 02:57:15 22/08/2026
10 CoinW CoinW ADA/USDT $0.2163 $176,429,908 02:57:18 22/08/2026
11 Bybit Bybit ADA/USDT $0.2165 $174,562,405 02:54:16 22/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2162 $171,859,531 03:00:15 22/08/2026
13 Echobit Echobit ADA/USDT $0.2164 $162,437,878 02:57:16 22/08/2026
14 BTCC BTCC ADA/USDT $0.2165 $150,023,247 02:57:16 22/08/2026
15 Ourbit Ourbit ADA/USDT $0.2162 $137,128,475 02:57:17 22/08/2026
16 Toobit Toobit ADA/USDT $0.2162 $128,272,999 02:57:18 22/08/2026
17 BiKing BiKing ADA/USDT $0.2166 $125,654,045 02:54:16 22/08/2026
18 Batonex Batonex ADA/USDT $0.2167 $121,573,949 03:00:16 22/08/2026
19 Hibt Hibt ADA/USDT $0.2163 $120,871,677 02:57:17 22/08/2026
20 Deepcoin Deepcoin ADA/USDT $0.2162 $116,445,613 02:57:11 22/08/2026
21 AstralX AstralX ADA/USDT $0.2164 $111,847,374 03:00:15 22/08/2026
22 Koinbay Koinbay ADA/USDT $0.2166 $101,956,116 02:57:15 22/08/2026
23 MEXC MEXC ADA/USDT $0.2162 $99,317,137 02:57:16 22/08/2026
24 WHXEX WHXEX ADA/USDT $0.2165 $99,183,852 02:54:16 22/08/2026
25 idax exchange idax exchange ADA/USDT $0.2160 $99,157,901 03:00:18 22/08/2026
26 Blockfinex Blockfinex ADA/USDT $0.2162 $99,155,701 03:00:16 22/08/2026
27 IBIT Global IBIT Global ADA/USDT $0.2160 $94,127,997 03:00:17 22/08/2026
28 Cofinex Cofinex ADA/USDT $0.2164 $92,129,267 03:00:15 22/08/2026
29 Bitget Bitget ADA/USDT $0.2164 $91,980,251 02:54:16 22/08/2026
30 BTSE BTSE ADA/USDT $0.2164 $86,566,290 02:57:15 22/08/2026
31 BITmarkets BITmarkets ADA/USDT $0.2163 $83,645,739 03:00:16 22/08/2026
32 B2Z Exchange B2Z Exchange ADA/USD $0.2161 $83,608,753 03:00:15 22/08/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.2167 $79,742,549 02:48:15 22/08/2026
34 AIA Exchange AIA Exchange ADA/USDT $0.2166 $77,631,891 03:00:09 22/08/2026
35 BitradeX BitradeX ADA/USDT $0.2165 $77,346,453 02:54:15 22/08/2026
36 Zoomex Zoomex ADA/USDT $0.2164 $71,111,332 02:57:15 22/08/2026
37 Websea Websea ADA/USDT $0.2162 $69,724,156 02:57:17 22/08/2026
38 BlockFin BlockFin ADA/USDT $0.2166 $65,788,703 02:54:15 22/08/2026
39 Binance Binance ADA/USDT $0.2163 $65,631,957 02:56:54 22/08/2026
40 Bitbase Bitbase ADA/USDT $0.2164 $64,376,213 02:57:17 22/08/2026
41 Deepcoin Deepcoin ADA/USDT $0.2162 $56,109,783 02:57:15 22/08/2026
42 MGBX MGBX ADA/USDT $0.2165 $51,616,613 02:57:16 22/08/2026
43 Aivora Exchange Aivora Exchange ADA/USDT $0.2163 $48,406,521 03:00:16 22/08/2026
44 Coinbase Exchange Coinbase Exchange ADA/USD $0.2163 $46,242,152 02:56:29 22/08/2026
45 Tapbit Tapbit ADA/USDT $0.2162 $45,573,248 02:57:15 22/08/2026
46 CrypFine CrypFine ADA/USDT $0.2162 $45,374,242 02:57:15 22/08/2026
47 YEX YEX ADA/USDT $0.2160 $44,005,963 03:00:16 22/08/2026
48 Gate Gate ADA/USDT $0.2165 $43,759,698 02:54:20 22/08/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.2160 $42,608,699 03:00:17 22/08/2026
50 Biconomy.com Biconomy.com ADA/USDT $0.2166 $41,280,482 02:48:07 22/08/2026
51 Batonex Batonex ADA/USDT $0.2167 $41,019,627 03:00:08 22/08/2026
52 Pionex Pionex ADA/USDT $0.2163 $35,527,453 02:57:11 22/08/2026
53 Hotcoin Hotcoin ADA/USDT $0.2161 $34,310,719 02:57:26 22/08/2026
54 UZX UZX ADA/USDT $0.2163 $34,244,772 02:57:07 22/08/2026
55 BingX BingX ADA/USDT $0.2162 $33,857,202 02:57:18 22/08/2026
56 SuperEx SuperEx ADA/USDT $0.2165 $33,461,756 02:57:11 22/08/2026
57 Binance Binance ADA/USD $0.2164 $32,886,472 02:54:50 22/08/2026
58 BTCC BTCC ADA/USDT $0.2166 $32,818,640 02:57:12 22/08/2026
59 KuCoin KuCoin ADA/USDT $0.2165 $32,650,041 02:54:18 22/08/2026
60 4E 4E ADA/USDT $0.2163 $32,479,708 03:00:10 22/08/2026
61 UZX UZX ADA/USDT $0.2164 $31,539,485 02:57:15 22/08/2026
62 BVOX BVOX ADA/USDT $0.2163 $31,447,162 02:57:10 22/08/2026
63 Picol Picol ADA/USDT $0.2166 $31,320,027 03:00:07 22/08/2026
64 BiFinance BiFinance ADA/USDT $0.2163 $31,134,491 02:57:13 22/08/2026
65 LBank LBank ADA/USDT $0.2163 $29,414,460 02:57:16 22/08/2026
66 Hyperliquid Hyperliquid ADA/USDC $0.2168 $27,213,608 02:54:26 22/08/2026
67 KCEX KCEX ADA/USDT $0.2163 $27,201,586 02:57:15 22/08/2026
68 Binance Binance ADA/USDC $0.2165 $26,380,832 02:54:17 22/08/2026
69 Pionex Pionex ADA/USDT $0.2162 $26,185,325 02:57:16 22/08/2026
70 XT.COM XT.COM ADA/USDT $0.2163 $25,607,115 02:57:08 22/08/2026
71 DigiFinex DigiFinex ADA/USDT $0.2161 $25,243,431 03:00:16 22/08/2026
72 x.me Exchange x.me Exchange ADA/USDT $0.2163 $24,899,719 02:57:18 22/08/2026
73 SunX SunX ADA/USDT $0.2167 $24,591,970 03:00:09 22/08/2026
74 Ulink Ulink ADA/USDT $0.2167 $24,584,647 03:00:09 22/08/2026
75 WEEX WEEX ADA/USDT $0.2163 $24,584,461 02:57:10 22/08/2026
76 BlockFin BlockFin ADA/USDT $0.2164 $24,425,452 02:54:07 22/08/2026
77 EasiCoin EasiCoin ADA/USDT $0.2160 $24,372,243 03:00:16 22/08/2026
78 Gate Gate ADA/USDT $0.2166 $24,335,261 02:56:24 22/08/2026
79 BitxEX BitxEX ADA/USDT $0.2164 $24,096,288 03:00:10 22/08/2026
80 BitradeX BitradeX ADA/USDT $0.2163 $23,546,810 02:54:07 22/08/2026
81 YUBIT YUBIT ADA/USDT $0.2162 $23,418,409 02:57:15 22/08/2026
82 Bitvavo Bitvavo ADA/EUR $0.2163 $22,700,527 02:57:08 22/08/2026
83 WhiteBIT WhiteBIT ADA/USDT $0.2163 $22,578,436 02:57:08 22/08/2026
84 GroveX GroveX ADA/USDT $0.2163 $22,006,432 03:00:11 22/08/2026
85 Ourbit Ourbit ADA/USDT $0.2163 $20,734,358 02:57:13 22/08/2026
86 Bitbaby Bitbaby ADA/USDT $0.2165 $20,578,755 02:54:16 22/08/2026
87 Toobit Toobit ADA/USDT $0.2163 $19,997,885 02:57:08 22/08/2026
88 Kraken Kraken ADA/USD $0.2165 $19,584,765 02:59:53 22/08/2026
89 Upbit Upbit ADA/KRW $0.2143 $19,557,298 02:56:53 22/08/2026
90 BitGW Exchange BitGW Exchange ADA/USDT $0.2166 $18,389,710 03:00:20 22/08/2026
91 OrangeX OrangeX ADA/USDT $0.2162 $17,688,907 02:57:07 22/08/2026
92 CoinP CoinP ADA/USDT $0.2168 $17,563,742 03:00:15 22/08/2026
93 OKX OKX ADA/USDT $0.2164 $17,487,565 02:56:24 22/08/2026
94 Gems Trade Gems Trade ADA/USDT $0.2167 $17,460,923 03:00:08 22/08/2026
95 Bybit Bybit ADA/USDT $0.2164 $15,151,832 02:54:08 22/08/2026
96 BloFin BloFin ADA/USDT $0.2164 $14,571,432 02:51:11 22/08/2026
97 BitMart BitMart ADA/USDT $0.2165 $14,247,963 03:00:15 22/08/2026
98 XXKK XXKK ADA/USDT $0.2165 $13,930,758 03:00:10 22/08/2026
99 MEXC MEXC ADA/USDT $0.2163 $13,930,115 02:54:08 22/08/2026
100 Pionex Pionex ADA/ETH $0.2162 $13,667,637 02:57:16 22/08/2026
101 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2171 $13,590,997 03:03:50 22/08/2026
102 Poloniex Poloniex ADA/USDT $0.2163 $13,326,778 02:59:53 22/08/2026
103 Hibt Hibt ADA/USDT $0.2163 $13,121,681 02:57:12 22/08/2026
104 KuCoin KuCoin ADA/USDT $0.2165 $12,719,840 02:56:23 22/08/2026
105 Binance Binance ADA/USDC $0.2163 $12,482,467 02:56:54 22/08/2026
106 Tapbit Tapbit ADA/USDT $0.2162 $12,067,399 02:57:10 22/08/2026
107 AllinX AllinX ADA/USDT $0.2166 $11,993,205 03:00:09 22/08/2026
108 BitDelta BitDelta ADA/USDT $0.2162 $11,733,949 02:57:08 22/08/2026
109 BitTap BitTap ADA/USDT $0.2160 $11,584,470 03:00:16 22/08/2026
110 Azbit Azbit ADA/USDT $0.2162 $11,557,549 02:57:07 22/08/2026
111 HTX HTX ADA/USDT $0.2164 $11,494,985 02:57:17 22/08/2026
112 Biconomy.com Biconomy.com ADA/USDC $0.2167 $11,423,851 02:48:07 22/08/2026
113 LBank LBank ADA/USDT $0.2163 $10,932,612 02:57:13 22/08/2026
114 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2163 $10,684,075 02:57:12 22/08/2026
115 CoinP CoinP ADA/USDT $0.2165 $10,503,841 03:00:09 22/08/2026
116 Ekbit Ekbit ADA/USDT $0.2163 $10,117,549 03:00:16 22/08/2026
117 Phemex Phemex ADA/USDT $0.2164 $9,950,873 02:57:15 22/08/2026
118 BlockFin BlockFin ADA/USDC $0.2164 $9,771,105 02:54:07 22/08/2026
119 Phemex Phemex ADA/USDT $0.2164 $9,284,313 02:57:12 22/08/2026
120 WOO X Pro WOO X Pro ADA/USDT $0.2161 $9,254,897 03:00:15 22/08/2026
121 YEX YEX ADA/USDT $0.2166 $8,919,817 03:00:09 22/08/2026
122 BloFin BloFin ADA/USDT $0.2168 $8,870,520 02:48:16 22/08/2026
123 Koinbay Koinbay ADA/USDT $0.2162 $8,826,402 02:57:12 22/08/2026
124 CoinMy CoinMy ADA/USDT $0.1939 $8,796,930 22:00:21 21/08/2026
125 Blockfinex Blockfinex ADA/USDT $0.2163 $8,526,768 03:00:12 22/08/2026
126 WHXEX WHXEX ADA/USDT $0.2165 $8,495,945 03:00:10 22/08/2026
127 idax exchange idax exchange ADA/USDT $0.2165 $8,495,542 03:00:12 22/08/2026
128 YUBIT YUBIT ADA/USDT $0.2162 $8,443,645 02:57:08 22/08/2026
129 Bithumb Bithumb ADA/KRW $0.2143 $8,347,432 02:59:54 22/08/2026
130 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2165 $8,329,933 03:00:16 22/08/2026
131 CoinW CoinW ADA/USDT $0.2163 $7,973,851 02:57:12 22/08/2026
132 Aivora Exchange Aivora Exchange ADA/USDT $0.2166 $7,497,589 03:00:11 22/08/2026
133 AlphaX AlphaX ADA/USDT $0.2157 $7,464,391 03:00:16 22/08/2026
134 DigiFinex DigiFinex ADA/USDT $0.2167 $7,343,343 03:00:07 22/08/2026
135 YEX YEX ADA/USD $0.2161 $7,224,174 03:00:16 22/08/2026
136 Hotcoin Hotcoin ADA/USDT $0.2166 $6,731,642 02:51:15 22/08/2026
137 Echobit Echobit ADA/USDT $0.2162 $6,595,995 02:57:10 22/08/2026
138 BingX BingX ADA/USDC $0.2162 $6,563,333 02:57:18 22/08/2026
139 ASTX ASTX ADA/USDT $0.2164 $6,447,492 03:00:11 22/08/2026
140 AEGET AEGET ADA/USDT $0.2165 $6,444,929 03:00:12 22/08/2026
141 Bitrue Bitrue ADA/USDT $0.2161 $6,355,026 02:57:16 22/08/2026
142 KTX KTX ADA/USDT $0.2167 $6,293,343 03:00:09 22/08/2026
143 Bybit Bybit ADA/USD $0.2165 $6,204,943 02:54:16 22/08/2026
144 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2163 $6,156,329 02:57:12 22/08/2026
145 GroveX GroveX ADA/FDUSD $0.2167 $6,153,594 03:00:11 22/08/2026
146 FMFW.io FMFW.io ADA/USD $0.2165 $6,005,076 02:57:07 22/08/2026
147 Gleec BTC Gleec BTC ADA/USDT $0.2163 $5,994,176 03:00:07 22/08/2026
148 Changelly Changelly ADA/USDT $0.2163 $5,994,147 03:00:09 22/08/2026
149 HitBTC HitBTC ADA/USDT $0.2163 $5,994,147 03:00:10 22/08/2026
150 Mandala Exchange Mandala Exchange ADA/USDT $0.2163 $5,994,069 03:00:16 22/08/2026
151 BloFin BloFin ADA/USDC $0.2168 $5,811,437 02:51:11 22/08/2026
152 CoinUp.io CoinUp.io ADA/USDT $0.2165 $5,520,694 02:51:11 22/08/2026
153 OneEx OneEx ADA/USDT $0.2167 $5,437,846 03:00:12 22/08/2026
154 BITmarkets BITmarkets ADA/USDT $0.2165 $5,414,270 03:00:09 22/08/2026
155 B2Z Exchange B2Z Exchange ADA/USDT $0.2165 $5,414,186 03:00:09 22/08/2026
156 BTSE BTSE ADA/USDT $0.2163 $5,408,823 02:57:11 22/08/2026
157 ZKE ZKE ADA/USDT $0.2163 $5,116,874 03:00:13 22/08/2026
158 KCEX KCEX ADA/USDT $0.2166 $5,043,133 02:57:08 22/08/2026
159 Bitcastle Bitcastle ADA/USDT $0.2162 $5,034,602 03:00:18 22/08/2026
160 B2Z Exchange B2Z Exchange ADA/USD $0.2164 $4,914,067 03:00:09 22/08/2026
161 BITmarkets BITmarkets ADA/USD $0.2164 $4,913,678 03:00:09 22/08/2026
162 Niza.io Niza.io ADA/USD $0.2165 $4,772,325 03:00:09 22/08/2026
163 CoinEx CoinEx ADA/USDT $0.2172 $4,385,768 02:57:15 22/08/2026
164 Kraken Kraken ADA/EUR $0.2163 $4,299,492 02:59:24 22/08/2026
165 BingX BingX ADA/USD $0.2163 $4,228,577 02:57:18 22/08/2026
166 AlphaX AlphaX ADA/USDT $0.2166 $4,124,642 03:00:12 22/08/2026
167 Bit2Me Bit2Me ADA/EUR $0.2167 $4,119,529 02:57:12 22/08/2026
168 BitDelta BitDelta ADA/USDC $0.1904 $4,087,952 17:06:08 20/08/2026
169 Bitget Bitget ADA/USDT $0.2164 $4,012,115 02:55:05 22/08/2026
170 Grvt Grvt ADA/USDT $0.2146 $3,867,259 20:42:19 21/08/2026
171 CZR Exchange CZR Exchange ADA/USDT $0.2162 $3,766,533 02:57:12 22/08/2026
172 WhiteBIT WhiteBIT ADA/WBT $0.2162 $3,653,749 02:57:08 22/08/2026
173 Bitcastle Bitcastle ADA/USDT $0.2164 $3,582,560 03:00:11 22/08/2026
174 Binance Binance ADA/TRY $0.2151 $3,446,482 02:56:42 22/08/2026
175 KCEX KCEX ADA/USDC $0.2163 $3,261,169 02:57:15 22/08/2026
176 Bitbaby Bitbaby ADA/USDT $0.2162 $3,100,980 02:54:10 22/08/2026
177 Kraken Kraken ADA/USDC $0.2167 $3,042,707 02:59:53 22/08/2026
178 PointPay PointPay ADA/USDT $0.2163 $3,029,496 02:57:07 22/08/2026
179 WhiteBIT WhiteBIT ADA/USDC $0.2164 $2,995,424 02:57:08 22/08/2026
180 CRMClick CRMClick ADA/USDT $0.2166 $2,940,697 02:57:12 22/08/2026
181 HTX HTX ADA/USDT $0.2162 $2,940,637 02:59:24 22/08/2026
182 Bit2Me Bit2Me ADA/USDC $0.2167 $2,910,333 02:57:12 22/08/2026
183 Toobit Toobit ADA/USDC $0.2163 $2,896,873 02:57:18 22/08/2026
184 Variational Variational ADA/USDC $0.2161 $2,745,478 03:03:15 22/08/2026
185 Lighter Lighter ADA/USDC $0.2172 $2,720,271 02:57:15 22/08/2026
186 BitKan BitKan ADA/USDT $0.2167 $2,704,589 03:00:08 22/08/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2166 $2,666,865 02:59:53 22/08/2026
188 Extended Extended ADA/USD $0.2168 $2,628,872 03:03:17 22/08/2026
189 Bitbase Bitbase ADA/USDT $0.2163 $2,582,876 02:57:08 22/08/2026
190 Bitunix Bitunix ADA/USDT $0.2162 $2,554,858 02:57:10 22/08/2026
191 Binance Binance ADA/JPY $0.2162 $2,512,226 02:56:42 22/08/2026
192 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2169 $2,491,581 02:45:19 22/08/2026
193 BingX BingX ADA/USDT $0.2165 $2,474,803 02:57:07 22/08/2026
194 Deribit Deribit ADA/USDC $0.2164 $2,429,432 02:12:54 22/08/2026
195 CoinEx CoinEx ADA/USDT $0.2165 $2,361,191 02:59:53 22/08/2026
196 Backpack Exchange Backpack Exchange ADA/USDC $0.2167 $2,351,405 02:57:15 22/08/2026
197 Bitrue Bitrue ADA/USDT $0.2163 $2,344,373 02:57:07 22/08/2026
198 Paribu Paribu ADA/TRY $0.2151 $2,195,034 02:59:23 22/08/2026
199 Bitrue Bitrue BNB/ADA $673.09 $2,118,865 02:57:07 22/08/2026
200 Kraken Kraken ADA/USDT $0.2166 $2,104,434 02:59:53 22/08/2026
201 Bitrue Bitrue SOL/ADA $90.96 $2,074,801 02:57:07 22/08/2026
202 LeveX LeveX ADA/USDT $0.2162 $2,037,688 03:00:16 22/08/2026
203 Aster Aster ADA/USDT $0.2168 $2,005,203 02:54:15 22/08/2026
204 CoinUp.io CoinUp.io ADA/USDT $0.2168 $1,975,716 02:51:17 22/08/2026
205 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2166 $1,953,432 02:56:29 22/08/2026
206 Bitunix Bitunix ADA/USD $0.2163 $1,912,013 02:57:16 22/08/2026
207 YEX YEX ADA/USDC $0.2161 $1,893,980 03:00:16 22/08/2026
208 CoinMy CoinMy ADA/USDT $0.2165 $1,803,564 03:00:11 22/08/2026
209 Bitrue Bitrue ADA/XRP $0.2167 $1,748,143 02:57:07 22/08/2026
210 Phemex Phemex ADA/USDC $0.2162 $1,737,944 02:57:15 22/08/2026
211 Pionex Pionex ADA/BTC $0.2166 $1,730,438 02:57:11 22/08/2026
212 Binance Binance ADA/EUR $0.2162 $1,722,985 02:56:54 22/08/2026
213 BYDFi BYDFi ADA/USDT $0.2168 $1,692,835 03:00:15 22/08/2026
214 Antarctic Antarctic ADA/USDT $0.2172 $1,639,493 03:03:17 22/08/2026
215 Binance TR Binance TR ADA/TRY $0.2151 $1,582,693 02:57:09 22/08/2026
216 MEXC MEXC ADA/USD $0.2162 $1,573,282 02:57:16 22/08/2026
217 WEEX WEEX ADA/USDC $0.2163 $1,545,238 02:57:10 22/08/2026
218 WHXEX WHXEX ADA/USDC $0.2165 $1,522,855 03:00:10 22/08/2026
219 idax exchange idax exchange ADA/USDC $0.2165 $1,522,783 03:00:12 22/08/2026
220 Bitbaby Bitbaby ADA/USDC $0.2164 $1,498,129 02:54:16 22/08/2026
221 Cofinex Cofinex ADA/USDC $0.2160 $1,460,449 03:00:15 22/08/2026
222 Bitget Bitget ADA/PERP $0.2163 $1,458,685 02:54:16 22/08/2026
223 EasiCoin EasiCoin ADA/USDT $0.2164 $1,440,459 03:00:10 22/08/2026
224 KCEX KCEX ADA/USDC $0.2166 $1,371,492 02:57:08 22/08/2026
225 Bitfinex Bitfinex ADA/USDT $0.2167 $1,344,176 02:57:15 22/08/2026
226 Bitbase Bitbase ADA/USDC $0.2163 $1,323,131 02:57:17 22/08/2026
227 MAX Exchange MAX Exchange ADA/TWD $0.2178 $1,275,152 02:57:17 22/08/2026
228 BYDFi BYDFi ADA/USDT $0.2167 $1,253,868 03:00:07 22/08/2026
229 CoinTR CoinTR ADA/USDT $0.2165 $1,245,915 03:00:11 22/08/2026
230 Hibt Hibt ADA/USDC $0.2163 $1,153,524 02:57:12 22/08/2026
231 Bitget Bitget ADA/USD $0.2182 $1,146,039 02:54:16 22/08/2026
232 Binance Binance ADA/BTC $0.2166 $1,143,734 02:56:42 22/08/2026
233 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2170 $1,143,460 03:00:09 22/08/2026
234 Cofinex Cofinex ADA/USD $0.2180 $1,136,664 03:00:15 22/08/2026
235 ASTX ASTX ADA/USDT $0.2162 $1,131,267 03:00:15 22/08/2026
236 BigONE BigONE ADA/USDT $0.2170 $1,115,618 02:57:11 22/08/2026
237 MGBX MGBX ADA/USDT $0.2163 $1,069,553 02:57:11 22/08/2026
238 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2149 $1,052,893 02:59:23 22/08/2026
239 Niza.io Niza.io ADA/EUR $0.2163 $1,051,453 03:00:09 22/08/2026
240 Coinstore Coinstore ADA/USDT $0.2163 $995,009 02:57:10 22/08/2026
241 IndoEx IndoEx ADA/USDT $0.2168 $992,636 03:00:09 22/08/2026
242 Bitrue Bitrue TRX/ADA $0.3400 $988,993 02:57:07 22/08/2026
243 Bitrue Bitrue ADA/RLUSD $0.2178 $948,576 02:57:07 22/08/2026
244 Binance Binance ADA/FDUSD $0.2162 $941,809 02:56:54 22/08/2026
245 Bitrue Bitrue ADA/USD1 $0.2179 $938,387 02:57:07 22/08/2026
246 OneBullEx OneBullEx ADA/USDT $0.2746 $927,273 03:00:08 22/08/2026
247 Bitkub Bitkub ADA/THB $0.2166 $924,916 02:57:12 22/08/2026
248 B2Z Exchange B2Z Exchange ADA/USDC $0.2164 $923,507 03:00:09 22/08/2026
249 BITmarkets BITmarkets ADA/USDC $0.2164 $923,498 03:00:09 22/08/2026
250 ZKE ZKE ADA/USDC $0.2165 $912,954 03:00:13 22/08/2026
251 BitTap BitTap ADA/USDT $0.2163 $908,320 03:00:11 22/08/2026
252 Kraken Kraken ADA/GBP $0.2170 $899,582 02:59:24 22/08/2026
253 Mandala Exchange Mandala Exchange ADA/USDT $0.2167 $893,605 02:54:15 22/08/2026
254 Gleec BTC Gleec BTC ADA/USDT $0.2166 $893,567 03:00:15 22/08/2026
255 HitBTC HitBTC ADA/USDT $0.2160 $893,289 03:00:16 22/08/2026
256 C-Patex C-Patex ADA/USDT $0.2163 $887,275 02:57:13 22/08/2026
257 Coinone Coinone ADA/KRW $0.2149 $846,531 02:59:53 22/08/2026
258 AstralX AstralX ADA/USDT $0.2166 $837,202 03:00:08 22/08/2026
259 Coincall Coincall ADA/USD $0.2162 $812,817 03:00:17 22/08/2026
260 Bitbase Bitbase ADA/USDC $0.2163 $796,587 02:57:08 22/08/2026
261 Bybit Bybit ADA/USDC $0.2165 $783,549 02:54:08 22/08/2026
262 YEX YEX ADA/USDC $0.2165 $783,077 03:00:09 22/08/2026
263 ICRYPEX ICRYPEX ADA/USDT $0.2176 $765,654 03:00:10 22/08/2026
264 OKX OKX ADA/EUR $0.2165 $714,460 02:56:24 22/08/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2161 $698,011 02:43:49 22/08/2026
266 Phemex Phemex ADA/USDC $0.2161 $695,730 02:57:12 22/08/2026
267 EdgeX EdgeX ADA/USDC $0.2163 $691,617 03:03:16 22/08/2026
268 Bitrue Bitrue DOGE/ADA $0.08500 $675,190 02:57:07 22/08/2026
269 Kraken Kraken ADA/ETH $0.2174 $670,821 02:59:24 22/08/2026
270 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2163 $647,726 02:57:00 22/08/2026
271 Bitget Bitget ADA/USDC $0.2171 $626,291 02:55:05 22/08/2026
272 EasiCoin EasiCoin ADA/USDC $0.2164 $617,109 03:00:10 22/08/2026
273 SuperEx SuperEx ADA/BTC $0.2135 $579,264 02:57:11 22/08/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2167 $571,571 02:59:23 22/08/2026
275 BitoPro BitoPro ADA/TWD $0.2177 $557,212 02:57:10 22/08/2026
276 Bitfinex Bitfinex ADA/USDT $0.2164 $549,350 02:59:24 22/08/2026
277 KuCoin KuCoin ADA/USDC $0.2163 $544,880 02:56:53 22/08/2026
278 OKX OKX ADA/USD $0.2164 $529,842 02:56:24 22/08/2026
279 WhiteBIT WhiteBIT ADA/TRY $0.2154 $527,037 02:57:08 22/08/2026
280 Niza.io Niza.io ADA/USDT $0.2166 $506,985 03:00:09 22/08/2026
281 Pionex Pionex ADA/ETH $0.2163 $501,649 02:57:11 22/08/2026
282 Binance.US Binance.US ADA/USD $0.2167 $489,210 02:59:53 22/08/2026
283 OKX OKX ADA/USDC $0.2164 $488,761 02:56:24 22/08/2026
284 Bitbank Bitbank ADA/JPY $0.2167 $488,106 02:57:11 22/08/2026
285 Picol Picol ADA/ETH $0.2163 $443,033 03:00:07 22/08/2026
286 BYDFi BYDFi ADA/USDC $0.2165 $438,317 03:00:07 22/08/2026
287 Bitunix Bitunix ADA/USDC $0.2163 $425,489 02:57:16 22/08/2026
288 Biconomy.com Biconomy.com ADA/USD1 $0.2164 $417,477 02:48:07 22/08/2026
289 CoinTR CoinTR ADA/TRY $0.2154 $415,583 03:00:11 22/08/2026
290 SuperEx SuperEx ADA/USD1 $0.2173 $400,817 02:57:11 22/08/2026
291 Minswap v2 Minswap v2 ADA/NIGHT $0.2165 $397,066 02:49:30 22/08/2026
292 Bybit EU Bybit EU ADA/USDC $0.2164 $394,891 03:00:08 22/08/2026
293 Bitfinex Bitfinex ADA/USD $0.2166 $390,333 02:59:24 22/08/2026
294 KoinBX KoinBX ADA/USDT $0.2167 $389,498 03:00:19 22/08/2026
295 Gate Gate ADA/USDT $0.2165 $387,920 02:54:50 22/08/2026
296 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2165 $387,040 02:59:23 22/08/2026
297 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2166 $384,596 02:56:29 22/08/2026
298 CoinCola CoinCola ADA/USDT $0.2165 $381,997 03:00:09 22/08/2026
299 BingX BingX ADA/USDC $0.2163 $381,495 02:57:07 22/08/2026
300 KoinBX KoinBX ADA/BTC $0.2152 $369,505 03:00:19 22/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 22/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,784,500,625 với tỷ giá $0.2166.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá