Cardano ADA
Xếp hạng #13
08:04:00 26/04/2026
Giá Cardano (ADA)
$0.2492 -0.42%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9057 | $191,549,322 | 07:57:15 26/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2493 | $123,545,534 | 07:54:16 26/04/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2485 | $96,400,766 | 07:57:16 26/04/2026 |
| 4 |  AIA Exchange |
ADA/USDT | $0.2493 | $80,733,104 | 08:00:09 26/04/2026 |
| 5 |  WhiteBIT |
ADA/USDT | $0.2491 | $80,348,490 | 07:54:15 26/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2488 | $75,675,425 | 07:57:15 26/04/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2484 | $62,516,276 | 07:57:15 26/04/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.2490 | $57,479,735 | 08:00:16 26/04/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2485 | $54,137,571 | 07:57:15 26/04/2026 |
| 10 |  BTSE |
ADA/USDT | $0.2486 | $52,199,691 | 07:57:15 26/04/2026 |
| 11 |  Toobit |
ADA/USDT | $0.2487 | $51,797,477 | 07:57:16 26/04/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2492 | $49,910,591 | 07:54:16 26/04/2026 |
| 13 |  BITmarkets |
ADA/USDT | $0.2488 | $49,319,459 | 08:00:15 26/04/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2493 | $46,539,920 | 07:57:16 26/04/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2486 | $45,892,456 | 07:57:16 26/04/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2489 | $36,454,728 | 08:00:15 26/04/2026 |
| 17 |  AstralX |
ADA/USDT | $0.2493 | $33,857,057 | 08:00:11 26/04/2026 |
| 18 |  AscendEX |
ADA/USDT | $0.2495 | $32,110,299 | 07:54:12 26/04/2026 |
| 19 |  BiFinance |
ADA/USDT | $0.2489 | $32,100,846 | 07:57:09 26/04/2026 |
| 20 |  IBIT Global |
ADA/USDT | $0.2489 | $31,141,189 | 08:00:17 26/04/2026 |
| 21 |  MEXC |
ADA/USDT | $0.2491 | $31,034,007 | 07:57:16 26/04/2026 |
| 22 |  BitradeX |
ADA/USDT | $0.2494 | $29,825,687 | 07:51:15 26/04/2026 |
| 23 |  Tapbit |
ADA/USDT | $0.2488 | $28,022,790 | 07:57:15 26/04/2026 |
| 24 |  SunX |
ADA/USDT | $0.2493 | $24,597,381 | 08:00:09 26/04/2026 |
| 25 |  Gate |
ADA/USDT | $0.2486 | $24,251,441 | 07:57:19 26/04/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.2486 | $22,558,667 | 07:57:17 26/04/2026 |
| 27 |  LBank |
ADA/USDT | $0.2486 | $21,990,453 | 07:57:15 26/04/2026 |
| 28 |  CoinP |
ADA/USDT | $0.2496 | $21,066,758 | 08:00:15 26/04/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2488 | $19,742,348 | 07:57:11 26/04/2026 |
| 30 |  Bitget |
ADA/USDT | $0.2493 | $19,163,079 | 07:54:15 26/04/2026 |
| 31 | Binance |
ADA/USDT | $0.2489 | $19,116,679 | 07:56:42 26/04/2026 |
| 32 |  Websea |
ADA/USDT | $0.2487 | $18,651,560 | 07:57:16 26/04/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2487 | $18,609,574 | 07:57:15 26/04/2026 |
| 34 |  YEX |
ADA/USDT | $0.2489 | $17,410,148 | 08:00:16 26/04/2026 |
| 35 |  Batonex |
ADA/USDT | $0.2492 | $15,985,320 | 08:00:07 26/04/2026 |
| 36 |  CrypFine |
ADA/USDT | $0.2488 | $15,674,440 | 07:57:22 26/04/2026 |
| 37 | BVOX |
ADA/USDT | $0.2489 | $14,481,174 | 07:57:08 26/04/2026 |
| 38 | idax exchange |
ADA/USDT | $0.2492 | $13,511,804 | 08:00:11 26/04/2026 |
| 39 | Koinbay |
ADA/USDT | $0.2489 | $13,445,620 | 07:57:08 26/04/2026 |
| 40 |  BitMart |
ADA/USDT | $0.2488 | $13,190,923 | 07:57:16 26/04/2026 |
| 41 | Batonex |
ADA/USDT | $0.2489 | $12,924,724 | 08:00:16 26/04/2026 |
| 42 |  BitxEX |
ADA/USDT | $0.2493 | $12,890,725 | 08:00:08 26/04/2026 |
| 43 |  WEEX |
ADA/USDT | $0.2486 | $12,778,427 | 07:57:16 26/04/2026 |
| 44 |  Pionex |
ADA/USDT | $0.2490 | $12,016,499 | 07:57:10 26/04/2026 |
| 45 |  BingX |
ADA/USDT | $0.2487 | $11,469,080 | 07:57:17 26/04/2026 |
| 46 |  Picol |
ADA/USDT | $0.2493 | $10,598,567 | 08:00:08 26/04/2026 |
| 47 |  NovaEx |
ADA/USDT | $0.2490 | $10,563,160 | 08:00:16 26/04/2026 |
| 48 |  SuperEx |
ADA/USDT | $0.2494 | $10,203,914 | 08:00:13 26/04/2026 |
| 49 |  EasiCoin |
ADA/USDT | $0.2490 | $10,121,367 | 08:00:16 26/04/2026 |
| 50 |  Bitop |
ADA/USDT | $0.2490 | $10,073,012 | 08:00:16 26/04/2026 |
| 51 |  UZX |
ADA/USDT | $0.2490 | $9,876,673 | 07:57:08 26/04/2026 |
| 52 | WEEX |
ADA/USDT | $0.2489 | $9,771,046 | 07:57:08 26/04/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.2489 | $9,737,559 | 07:57:17 26/04/2026 |
| 54 | AscendEX |
ADA/USDT | $0.2492 | $9,577,390 | 07:54:16 26/04/2026 |
| 55 | BTCC |
ADA/USDT | $0.2489 | $9,558,881 | 07:57:09 26/04/2026 |
| 56 |  4E |
ADA/USDT | $0.2491 | $9,454,255 | 08:00:17 26/04/2026 |
| 57 | NovaEx |
ADA/USD | $0.2490 | $9,384,855 | 08:00:16 26/04/2026 |
| 58 | UZX |
ADA/USDT | $0.2486 | $8,603,259 | 07:57:15 26/04/2026 |
| 59 |  Biconomy.com |
ADA/USDT | $0.2487 | $8,455,636 | 07:57:15 26/04/2026 |
| 60 | Binance |
ADA/USDC | $0.2495 | $8,346,192 | 07:54:16 26/04/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2487 | $8,326,845 | 07:57:20 26/04/2026 |
| 62 | Pionex |
ADA/USDT | $0.2487 | $8,265,344 | 07:57:16 26/04/2026 |
| 63 |  ZKE |
ADA/USDT | $0.2492 | $8,107,082 | 08:00:10 26/04/2026 |
| 64 |  DigiFinex |
ADA/USDT | $0.2490 | $7,745,934 | 08:00:16 26/04/2026 |
| 65 |  Bitbaby |
ADA/USDT | $0.2487 | $7,254,951 | 07:57:20 26/04/2026 |
| 66 | CoinW |
ADA/USDT | $0.2489 | $6,976,024 | 07:57:07 26/04/2026 |
| 67 |  XT.COM |
ADA/USDT | $0.2489 | $6,687,080 | 07:57:12 26/04/2026 |
| 68 | Gate |
ADA/USDT | $0.2491 | $6,456,058 | 07:59:24 26/04/2026 |
| 69 | Echobit |
ADA/USDT | $0.2489 | $6,357,404 | 07:57:12 26/04/2026 |
| 70 |  YUBIT |
ADA/USDT | $0.2486 | $6,167,740 | 07:57:15 26/04/2026 |
| 71 | Bybit |
ADA/USDT | $0.2496 | $6,043,586 | 07:54:08 26/04/2026 |
| 72 | Binance |
ADA/USD | $0.2493 | $5,965,397 | 07:54:51 26/04/2026 |
| 73 |  Poloniex |
ADA/USDT | $0.2489 | $5,965,178 | 07:59:53 26/04/2026 |
| 74 | BitMart |
ADA/USDT | $0.2489 | $5,789,227 | 07:57:11 26/04/2026 |
| 75 | Ourbit |
ADA/USDT | $0.2489 | $5,784,051 | 07:57:07 26/04/2026 |
| 76 | CrypFine |
ADA/USDT | $0.2489 | $5,774,941 | 07:57:08 26/04/2026 |
| 77 | LBank |
ADA/USDT | $0.2490 | $5,708,812 | 07:57:08 26/04/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.2490 | $5,484,370 | 07:56:29 26/04/2026 |
| 79 | BITmarkets |
ADA/USDT | $0.2492 | $5,436,735 | 08:00:11 26/04/2026 |
| 80 | BTSE |
ADA/USDT | $0.2488 | $5,423,998 | 07:57:10 26/04/2026 |
| 81 |  OKX |
ADA/USDT | $0.2489 | $5,360,947 | 07:56:24 26/04/2026 |
| 82 |  Gems Trade |
ADA/USDT | $0.2498 | $5,334,887 | 07:48:15 26/04/2026 |
| 83 | CoinP |
ADA/USDT | $0.2492 | $5,265,711 | 08:00:08 26/04/2026 |
| 84 |  KCEX |
ADA/USDT | $0.2487 | $5,176,299 | 07:57:15 26/04/2026 |
| 85 | YEX |
ADA/USD | $0.2489 | $4,985,805 | 08:00:16 26/04/2026 |
| 86 | NovaEx |
ADA/USDT | $0.2493 | $4,913,165 | 08:00:11 26/04/2026 |
| 87 | BITmarkets |
ADA/USD | $0.2492 | $4,818,879 | 08:00:11 26/04/2026 |
| 88 |  Upbit |
ADA/KRW | $0.2519 | $4,660,770 | 07:56:53 26/04/2026 |
| 89 |  Hibt |
ADA/USDT | $0.2489 | $4,556,822 | 07:57:12 26/04/2026 |
| 90 |  Phemex |
ADA/USDT | $0.2490 | $4,498,885 | 07:57:09 26/04/2026 |
| 91 |  Bitcastle |
ADA/USDT | $0.2490 | $4,318,629 | 08:00:18 26/04/2026 |
| 92 |  Azbit |
ADA/USDT | $0.2492 | $4,297,132 | 07:57:07 26/04/2026 |
| 93 | YUBIT |
ADA/USDT | $0.2489 | $4,249,412 | 07:57:07 26/04/2026 |
| 94 | Biconomy.com |
ADA/USDT | $0.2489 | $4,109,570 | 07:57:07 26/04/2026 |
| 95 | MEXC |
ADA/USDT | $0.2496 | $4,094,889 | 07:54:11 26/04/2026 |
| 96 | Hotcoin |
ADA/USDT | $0.2496 | $3,937,767 | 07:57:05 26/04/2026 |
| 97 | Tapbit |
ADA/USDT | $0.2489 | $3,551,218 | 07:57:11 26/04/2026 |
| 98 | Phemex |
ADA/USDT | $0.2486 | $3,373,763 | 07:57:16 26/04/2026 |
| 99 |  Bitrue |
ADA/USDT | $0.2490 | $3,289,724 | 07:57:16 26/04/2026 |
| 100 | Binance |
ADA/USDC | $0.2490 | $3,230,964 | 07:56:42 26/04/2026 |
| 101 | BitradeX |
ADA/USDT | $0.2495 | $3,225,439 | 07:54:14 26/04/2026 |
| 102 |  HTX |
ADA/USDT | $0.2495 | $3,225,208 | 07:54:19 26/04/2026 |
| 103 | KuCoin |
ADA/USDT | $0.2492 | $3,109,589 | 07:55:53 26/04/2026 |
| 104 |  Bitvavo |
ADA/EUR | $0.2491 | $2,976,778 | 07:57:12 26/04/2026 |
| 105 | Bitget |
ADA/USDT | $0.2495 | $2,810,759 | 07:54:08 26/04/2026 |
| 106 | YEX |
ADA/USDT | $0.2492 | $2,741,127 | 08:00:08 26/04/2026 |
| 107 | HTX |
ADA/USDT | $0.2492 | $2,647,360 | 07:59:54 26/04/2026 |
| 108 |  BloFin |
ADA/USDT | $0.2487 | $2,530,201 | 07:57:07 26/04/2026 |
| 109 |  LATOKEN |
ADA/USDT | $0.2498 | $2,490,563 | 07:54:11 26/04/2026 |
| 110 |  GroveX |
ADA/USDT | $0.2493 | $2,341,514 | 08:00:09 26/04/2026 |
| 111 |  BitTap |
ADA/USDT | $0.2489 | $2,303,145 | 08:00:17 26/04/2026 |
| 112 |  CoinUp.io |
ADA/USDT | $0.2489 | $2,269,504 | 07:57:08 26/04/2026 |
| 113 | DigiFinex |
ADA/USDT | $0.2496 | $2,254,526 | 07:54:11 26/04/2026 |
| 114 | OrangeX |
ADA/USDT | $0.2489 | $2,104,253 | 07:57:07 26/04/2026 |
| 115 |  HitBTC |
ADA/USDT | $0.2495 | $1,977,210 | 07:54:07 26/04/2026 |
| 116 |  Changelly PRO |
ADA/USDT | $0.2493 | $1,977,090 | 07:57:08 26/04/2026 |
| 117 |  FMFW.io |
ADA/USD | $0.2493 | $1,976,888 | 08:00:15 26/04/2026 |
| 118 |  Gleec BTC |
ADA/USDT | $0.2493 | $1,976,869 | 08:00:09 26/04/2026 |
| 119 |  Mandala Exchange |
ADA/USDT | $0.2493 | $1,976,822 | 08:00:09 26/04/2026 |
| 120 |  Kraken |
ADA/USD | $0.2491 | $1,876,035 | 07:59:54 26/04/2026 |
| 121 |  Crypto.com Exchange |
ADA/USD | $0.2490 | $1,794,220 | 07:57:07 26/04/2026 |
| 122 | Toobit |
ADA/USDT | $0.2490 | $1,763,960 | 07:57:09 26/04/2026 |
| 123 |  Bithumb |
ADA/KRW | $0.2519 | $1,730,445 | 07:59:54 26/04/2026 |
| 124 | YEX |
ADA/USDC | $0.2491 | $1,627,102 | 08:00:16 26/04/2026 |
| 125 | BloFin |
ADA/USDT | $0.2487 | $1,616,798 | 07:57:16 26/04/2026 |
| 126 |  Hyperliquid |
ADA/USD | $0.2485 | $1,569,413 | 07:57:26 26/04/2026 |
| 127 |  AlphaX |
ADA/USDT | $0.2490 | $1,473,611 | 08:00:15 26/04/2026 |
| 128 |  BitKan |
ADA/USDT | $0.2490 | $1,411,713 | 08:00:12 26/04/2026 |
| 129 | TruBit Pro Exchange |
ADA/USDT | $0.2492 | $1,368,946 | 08:00:11 26/04/2026 |
| 130 |  Bibox |
ADA/USDT | $0.5994 | $1,361,995 | 08:00:13 26/04/2026 |
| 131 |  AllinX |
ADA/USDT | $0.2491 | $1,360,064 | 08:00:09 26/04/2026 |
| 132 | 4E |
ADA/USDT | $0.2490 | $1,345,497 | 08:00:16 26/04/2026 |
| 133 |  Bitunix |
ADA/USDT | $0.2488 | $1,280,914 | 07:57:11 26/04/2026 |
| 134 | GroveX |
ADA/FDUSD | $0.2490 | $1,265,354 | 08:00:09 26/04/2026 |
| 135 |  Ekbit |
ADA/USDT | $0.2491 | $1,227,738 | 08:00:16 26/04/2026 |
| 136 | Crypto.com Exchange |
ADA/USDT | $0.2489 | $1,226,564 | 07:57:07 26/04/2026 |
| 137 |  PointPay |
ADA/USDT | $0.2490 | $1,216,148 | 07:57:07 26/04/2026 |
| 138 | Bybit |
ADA/USD | $0.2498 | $1,169,158 | 07:54:16 26/04/2026 |
| 139 | BingX |
ADA/USDT | $0.2489 | $1,126,703 | 07:57:11 26/04/2026 |
| 140 | Bitcastle |
ADA/USDT | $0.2492 | $1,125,053 | 08:00:13 26/04/2026 |
| 141 |  VOOX Exchange |
ADA/USDT | $0.2486 | $1,098,104 | 07:57:18 26/04/2026 |
| 142 | Toobit |
ADA/USDC | $0.2488 | $1,060,632 | 07:57:16 26/04/2026 |
| 143 | KCEX |
ADA/USDC | $0.2487 | $1,056,537 | 07:57:15 26/04/2026 |
| 144 |  Dex-Trade |
ADA/USDT | $0.2496 | $1,031,309 | 07:54:07 26/04/2026 |
| 145 | CoinUp.io |
ADA/USDT | $0.2487 | $1,012,936 | 07:57:18 26/04/2026 |
| 146 |  OneBullEx |
ADA/USDT | $0.2747 | $927,569 | 08:00:12 26/04/2026 |
| 147 | Biconomy.com |
ADA/USDC | $0.2489 | $926,337 | 07:57:07 26/04/2026 |
| 148 |  CoinEx |
ADA/USDT | $0.2492 | $870,727 | 07:59:53 26/04/2026 |
| 149 | Bitbaby |
ADA/USDT | $0.2498 | $858,387 | 07:48:09 26/04/2026 |
| 150 | Binance |
ADA/TRY | $0.2490 | $813,845 | 07:56:42 26/04/2026 |
| 151 | BITmarkets |
ADA/USDC | $0.2493 | $784,446 | 08:00:11 26/04/2026 |
| 152 | Gate |
ADA/GUSD | $0.2491 | $772,584 | 07:56:24 26/04/2026 |
| 153 | BitMart |
ADA/USDC | $0.2489 | $763,104 | 07:57:11 26/04/2026 |
| 154 | Bitrue |
ADA/USDT | $0.2489 | $721,541 | 07:57:07 26/04/2026 |
| 155 |  LeveX |
ADA/USDT | $0.2489 | $704,734 | 08:00:15 26/04/2026 |
| 156 |  EXMO |
ADA/USDT | $0.2494 | $661,837 | 07:54:11 26/04/2026 |
| 157 |  EXMO.ME |
ADA/USDT | $0.2489 | $657,482 | 08:00:11 26/04/2026 |
| 158 | Azbit |
ADA/USDC | $0.2495 | $629,334 | 07:57:07 26/04/2026 |
| 159 | SunX |
ADA/USDT | $0.2488 | $591,749 | 08:00:17 26/04/2026 |
| 160 | Bitrue |
BNB/ADA | $628.92 | $581,611 | 07:57:07 26/04/2026 |
| 161 |  Binance TR |
ADA/TRY | $0.2490 | $556,307 | 07:57:10 26/04/2026 |
| 162 |  MGBX |
ADA/USDT | $0.2490 | $554,083 | 07:57:09 26/04/2026 |
| 163 | BitTap |
ADA/USDT | $0.2492 | $553,891 | 08:00:07 26/04/2026 |
| 164 | WhiteBIT |
ADA/USDT | $0.2495 | $549,807 | 07:54:07 26/04/2026 |
| 165 | Bitrue |
SOL/ADA | $85.96 | $548,623 | 07:57:07 26/04/2026 |
| 166 |  BYDFi |
ADA/USDT | $0.2489 | $543,468 | 08:00:15 26/04/2026 |
| 167 | BloFin |
ADA/USDC | $0.2491 | $535,960 | 07:57:07 26/04/2026 |
| 168 |  Paribu |
ADA/TRY | $0.2491 | $535,818 | 08:02:53 26/04/2026 |
| 169 | Pionex |
ADA/BTC | $0.2495 | $531,783 | 07:57:10 26/04/2026 |
| 170 | Phemex |
ADA/USDC | $0.2487 | $513,913 | 07:57:16 26/04/2026 |
| 171 | Crypto.com Exchange |
ADA/USD | $0.2490 | $507,720 | 07:57:17 26/04/2026 |
| 172 | EasiCoin |
ADA/USDT | $0.2494 | $505,006 | 08:00:11 26/04/2026 |
| 173 | EXMO |
ADA/USD | $0.2526 | $492,667 | 07:54:11 26/04/2026 |
| 174 | idax exchange |
ADA/USDC | $0.2492 | $487,292 | 08:00:11 26/04/2026 |
| 175 |  Niza.io |
ADA/USD | $0.2491 | $472,728 | 08:00:12 26/04/2026 |
| 176 | Bitunix |
ADA/USD | $0.2487 | $468,507 | 07:57:15 26/04/2026 |
| 177 | Bitrue |
DOGE/ADA | $0.09773 | $468,404 | 07:57:07 26/04/2026 |
| 178 | EXMO.ME |
ADA/USDC | $0.2493 | $453,946 | 08:00:11 26/04/2026 |
| 179 | EXMO |
ADA/USDC | $0.2497 | $452,389 | 07:54:11 26/04/2026 |
| 180 |  Bitfinex |
ADA/USDT | $0.2489 | $450,785 | 07:57:16 26/04/2026 |
| 181 | Binance |
ADA/EUR | $0.2493 | $446,217 | 07:56:42 26/04/2026 |
| 182 |  BtcTurk | Kripto |
ADA/TRY | $0.2491 | $444,152 | 07:59:27 26/04/2026 |
| 183 | MEXC |
ADA/USD | $0.2488 | $438,006 | 07:57:16 26/04/2026 |
| 184 | Bitbaby |
ADA/USDC | $0.2487 | $435,438 | 07:57:20 26/04/2026 |
| 185 | KCEX |
ADA/USDT | $0.2492 | $432,132 | 07:57:07 26/04/2026 |
| 186 |  ICRYPEX |
ADA/USDT | $0.2482 | $415,165 | 08:00:09 26/04/2026 |
| 187 | Bitrue |
TRX/ADA | $0.3240 | $404,958 | 07:57:07 26/04/2026 |
| 188 | Bitrue |
ADA/XRP | $0.2490 | $402,256 | 07:57:07 26/04/2026 |
| 189 |  BitDelta |
ADA/USDC | $0.2492 | $398,558 | 08:00:07 26/04/2026 |
| 190 |  KoinBX |
ADA/USDT | $0.2493 | $380,470 | 08:00:11 26/04/2026 |
| 191 | Binance |
ADA/BTC | $0.2495 | $378,309 | 07:56:42 26/04/2026 |
| 192 |  BigONE |
ADA/USDT | $0.2487 | $375,297 | 07:54:08 26/04/2026 |
| 193 | AstralX |
ADA/USDT | $0.2489 | $363,501 | 08:00:18 26/04/2026 |
| 194 | Bitget |
ADA/USD | $0.2496 | $359,010 | 07:54:15 26/04/2026 |
| 195 |  Bit2Me |
ADA/USDC | $0.2490 | $356,329 | 07:57:08 26/04/2026 |
| 196 | Binance |
ADA/JPY | $0.2495 | $352,873 | 07:56:42 26/04/2026 |
| 197 | BYDFi |
ADA/USDT | $0.2489 | $351,722 | 07:57:07 26/04/2026 |
| 198 | Bybit |
ADA/USDC | $0.2498 | $345,033 | 07:54:08 26/04/2026 |
| 199 | SuperEx |
ADA/BTC | $0.2512 | $313,647 | 08:00:13 26/04/2026 |
| 200 | Phemex |
ADA/USDC | $0.2488 | $301,750 | 07:57:09 26/04/2026 |
| 201 | Hibt |
ADA/USDC | $0.2490 | $298,015 | 07:57:12 26/04/2026 |
| 202 | ZKE |
ADA/USDC | $0.2492 | $292,375 | 08:00:10 26/04/2026 |
| 203 | Kraken |
ADA/EUR | $0.2493 | $290,718 | 07:59:25 26/04/2026 |
| 204 | Bit2Me |
ADA/EUR | $0.2495 | $287,291 | 07:57:08 26/04/2026 |
| 205 | Deepcoin |
ADA/USDT | $0.2486 | $282,795 | 07:57:15 26/04/2026 |
| 206 | Pionex |
ADA/BTC | $0.2488 | $282,544 | 07:57:16 26/04/2026 |
| 207 | Bitrue |
ADA/RLUSD | $0.2490 | $280,860 | 07:57:07 26/04/2026 |
| 208 | HitBTC |
ADA/USDT | $0.2487 | $280,673 | 07:57:23 26/04/2026 |
| 209 | Gleec BTC |
ADA/USDT | $0.2487 | $280,666 | 08:00:15 26/04/2026 |
| 210 | Mandala Exchange |
ADA/USDT | $0.2490 | $279,136 | 08:00:24 26/04/2026 |
| 211 | MGBX |
ADA/USDT | $0.2485 | $276,686 | 07:57:16 26/04/2026 |
| 212 |  Coinstore |
ADA/USDT | $0.2486 | $275,992 | 07:57:07 26/04/2026 |
| 213 | Bitrue |
ADA/USD1 | $0.2489 | $274,819 | 07:57:07 26/04/2026 |
| 214 | WEEX |
ADA/USDC | $0.2490 | $266,423 | 07:57:08 26/04/2026 |
| 215 |  Bitazza |
ADA/USDT | $0.2492 | $265,607 | 08:00:09 26/04/2026 |
| 216 | YEX |
ADA/USDC | $0.2492 | $259,077 | 08:00:08 26/04/2026 |
| 217 | Pionex |
ADA/ETH | $0.2487 | $255,861 | 07:57:16 26/04/2026 |
| 218 | OKX |
ADA/USD | $0.2490 | $254,388 | 07:56:24 26/04/2026 |
| 219 |  Backpack Exchange |
ADA/USDC | $0.2489 | $248,043 | 07:57:15 26/04/2026 |
| 220 |  C-Patex |
ADA/USDT | $0.2490 | $241,460 | 07:57:11 26/04/2026 |
| 221 |  Coinone |
ADA/KRW | $0.2517 | $239,567 | 07:59:31 26/04/2026 |
| 222 | KCEX |
ADA/USDC | $0.2491 | $238,425 | 07:57:07 26/04/2026 |
| 223 |  Bitstamp by Robinhood |
ADA/USD | $0.2491 | $233,622 | 07:59:53 26/04/2026 |
| 224 | Coinbase Exchange |
ADA/EUR | $0.2493 | $227,515 | 07:56:29 26/04/2026 |
| 225 | Binance |
ADA/FDUSD | $0.2491 | $209,850 | 07:56:42 26/04/2026 |
| 226 |  Blynex |
ADA/USDT | $0.2442 | $207,146 | 08:00:12 26/04/2026 |
| 227 | HTX |
ADA/USD | $0.2490 | $207,060 | 07:54:19 26/04/2026 |
| 228 |  Minswap v2 |
ADA/NIGHT | $0.2493 | $203,011 | 07:32:22 26/04/2026 |
| 229 | Pionex |
ADA/ETH | $0.2494 | $201,045 | 07:57:10 26/04/2026 |
| 230 | AscendEX |
ADA/USD | $0.2498 | $199,417 | 07:54:12 26/04/2026 |
| 231 |  Bitkub |
ADA/THB | $0.2504 | $193,448 | 07:54:11 26/04/2026 |
| 232 | Picol |
ADA/ETH | $0.2496 | $177,513 | 08:00:08 26/04/2026 |
| 233 | Kraken |
ADA/USDT | $0.2490 | $176,819 | 07:59:54 26/04/2026 |
| 234 | KuCoin |
ADA/USDC | $0.2492 | $173,568 | 07:55:53 26/04/2026 |
| 235 | WhiteBIT |
ADA/USDC | $0.2498 | $163,088 | 07:54:07 26/04/2026 |
| 236 | MEXC |
ADA/USDC | $0.2488 | $158,803 | 07:57:16 26/04/2026 |
| 237 |  Bitbank |
ADA/JPY | $0.2500 | $151,569 | 07:57:07 26/04/2026 |
| 238 | Kraken |
ADA/USDC | $0.2492 | $150,255 | 07:59:25 26/04/2026 |
| 239 |  BitStorage |
ADA/USDT | $0.2491 | $149,208 | 08:00:18 26/04/2026 |
| 240 | BingX |
ADA/USDC | $0.2490 | $147,184 | 07:57:11 26/04/2026 |
| 241 | AlphaX |
ADA/USDT | $0.2494 | $145,928 | 08:00:11 26/04/2026 |
| 242 | Bitbaby |
ADA/USDC | $0.2498 | $145,717 | 07:48:09 26/04/2026 |
| 243 | Paribu |
ADA/USDT | $0.2499 | $141,585 | 08:02:53 26/04/2026 |
| 244 | Binance |
ADA/ETH | $0.2494 | $137,690 | 07:56:42 26/04/2026 |
| 245 | Bitget |
ADA/USDC | $0.2496 | $119,638 | 07:54:08 26/04/2026 |
| 246 | UZX |
ADA/BTC | $0.2495 | $118,737 | 07:57:08 26/04/2026 |
| 247 | Bitrue |
ADA/USDC | $0.2489 | $117,708 | 07:57:07 26/04/2026 |
| 248 |  MAX Exchange |
ADA/TWD | $0.2500 | $115,832 | 07:57:08 26/04/2026 |
| 249 |  Lighter |
ADA/USDC | $0.2485 | $106,419 | 07:57:15 26/04/2026 |
| 250 |  IndoEx |
ADA/USDT | $0.2498 | $104,404 | 07:57:07 26/04/2026 |
| 251 |  Aster |
ADA/USDT | $0.2497 | $104,253 | 07:54:15 26/04/2026 |
| 252 | PointPay |
ADA/USDC | $0.2489 | $103,659 | 07:57:07 26/04/2026 |
| 253 |  BitoPro |
ADA/TWD | $0.2504 | $98,480.36 | 07:57:07 26/04/2026 |
| 254 | Coinbase Exchange |
ADA/GBP | $0.2492 | $92,070.58 | 07:57:00 26/04/2026 |
| 255 | Bitfinex |
ADA/USDT | $0.2493 | $88,980.24 | 07:59:53 26/04/2026 |
| 256 |  CoinCola |
ADA/USDT | $0.2492 | $87,624.70 | 08:00:08 26/04/2026 |
| 257 | Bitunix |
ADA/USDC | $0.2488 | $86,823.85 | 07:57:15 26/04/2026 |
| 258 |  Binance TH |
ADA/USDT | $0.2489 | $84,274.20 | 07:57:07 26/04/2026 |
| 259 | XT.COM |
ADA/XT | $0.2488 | $81,359.41 | 07:57:12 26/04/2026 |
| 260 | Bybit |
ADA/MNT | $0.2491 | $80,037.00 | 07:54:08 26/04/2026 |
| 261 | BYDFi |
ADA/USDC | $0.2490 | $80,031.43 | 08:00:15 26/04/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2502 | $78,673.25 | 07:58:46 26/04/2026 |
| 263 | BtcTurk | Kripto |
ADA/USDT | $0.2499 | $75,490.07 | 07:59:27 26/04/2026 |
| 264 | Niza.io |
ADA/EUR | $0.2493 | $73,353.95 | 08:00:12 26/04/2026 |
| 265 | Binance |
ADA/BRL | $0.2494 | $70,714.32 | 07:56:42 26/04/2026 |
| 266 | KoinBX |
ADA/ETH | $0.2496 | $67,237.31 | 08:00:11 26/04/2026 |
| 267 | MEXC |
ADA/EUR | $0.2498 | $66,808.57 | 07:54:11 26/04/2026 |
| 268 |  Bybit EU |
ADA/USDC | $0.2499 | $66,582.99 | 07:45:09 26/04/2026 |
| 269 |  BitMEX |
ADA/USD | $0.2492 | $65,347.39 | 07:57:16 26/04/2026 |
| 270 | Gate |
ADA/USDT | $0.2493 | $63,979.00 | 07:57:50 26/04/2026 |
| 271 | WhiteBIT |
ADA/UAH | $0.2437 | $62,913.14 | 07:54:07 26/04/2026 |
| 272 | WhiteBIT |
ADA/TRY | $0.2499 | $61,578.28 | 07:54:07 26/04/2026 |
| 273 | Kraken |
ADA/GBP | $0.2499 | $59,805.92 | 07:59:25 26/04/2026 |
| 274 | FMFW.io |
ADA/ETH | $0.2492 | $56,363.67 | 08:00:15 26/04/2026 |
| 275 | Mandala Exchange |
ADA/ETH | $0.2492 | $56,361.77 | 08:00:09 26/04/2026 |
| 276 | HitBTC |
ADA/ETH | $0.2496 | $56,216.18 | 07:54:07 26/04/2026 |
| 277 | BYDFi |
ADA/USDC | $0.2489 | $55,973.86 | 07:57:07 26/04/2026 |
| 278 | Changelly PRO |
ADA/ETH | $0.2492 | $55,894.89 | 07:57:08 26/04/2026 |
| 279 | Bitfinex |
ADA/USD | $0.2490 | $55,734.51 | 07:59:23 26/04/2026 |
| 280 | Bitstamp by Robinhood |
ADA/EUR | $0.2500 | $52,216.57 | 07:59:53 26/04/2026 |
| 281 | WhiteBIT |
ADA/USD | $0.2498 | $51,560.95 | 07:54:07 26/04/2026 |
| 282 | Minswap v2 |
ADA/IAG | $0.2487 | $50,288.82 | 06:48:23 26/04/2026 |
| 283 | LeveX |
ADA/USDT | $0.2491 | $49,089.18 | 08:00:08 26/04/2026 |
| 284 | LeveX |
ADA/USD | $0.2490 | $46,579.10 | 08:00:15 26/04/2026 |
| 285 | KoinBX |
ADA/BTC | $0.2496 | $45,782.64 | 08:00:11 26/04/2026 |
| 286 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2489 | $45,322.32 | 07:56:16 26/04/2026 |
| 287 | Kraken |
ADA/XBT | $0.2495 | $45,182.59 | 07:59:54 26/04/2026 |
| 288 | Niza.io |
ADA/USDT | $0.2490 | $44,689.76 | 08:00:12 26/04/2026 |
| 289 |  Wingriders v2 |
ADA/IAG | $0.2499 | $44,076.98 | 06:47:55 26/04/2026 |
| 290 | MEXC |
ADA/USDC | $0.2496 | $44,051.98 | 07:54:11 26/04/2026 |
| 291 |  Binance.US |
ADA/USD | $0.2491 | $38,474.16 | 07:59:53 26/04/2026 |
| 292 | Minswap v2 |
ADA/SNEK | $0.2497 | $38,460.67 | 07:41:58 26/04/2026 |
| 293 | BitDelta |
ADA/USDT | $0.2492 | $35,194.19 | 08:00:07 26/04/2026 |
| 294 | Coinbase Exchange |
ADA/USDT | $0.2501 | $34,288.10 | 07:56:29 26/04/2026 |
| 295 | Bybit EU |
ADA/EUR | $0.2503 | $33,855.34 | 07:45:09 26/04/2026 |
| 296 | Crypto.com Exchange |
ADA/EUR | $0.2501 | $31,564.06 | 07:57:07 26/04/2026 |
| 297 | Minswap v2 |
ADA/USDA | $0.2498 | $31,538.62 | 07:19:38 26/04/2026 |
| 298 | Bitrue |
ATOM/ADA | $2.01 | $30,833.65 | 07:57:07 26/04/2026 |
| 299 | Dex-Trade |
ADA/BTC | $0.2506 | $30,523.59 | 07:54:07 26/04/2026 |
| 300 |  XBO.com |
ADA/EUR | $0.2490 | $30,207.28 | 08:00:11 26/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 26/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,549,322 với tỷ giá $0.9057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.