Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,634,957,488,263 Khối lượng (24h): $91,754,665,315 Thị phần: BTC: 59.2%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #14 07:04:00 24/08/2026
Giá Cardano (ADA)
$0.2265 0.25%
0.000002916 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2144 Cao: $0.2319

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2270 $948,179,234 07:00:07 24/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.2269 $464,078,286 07:00:16 24/08/2026
3 4E 4E ADA/USDT $0.2269 $449,102,781 06:57:15 24/08/2026
4 Pionex Pionex ADA/BTC $0.2270 $344,531,974 06:57:17 24/08/2026
5 KTX KTX ADA/USDT $0.2269 $211,502,653 07:00:15 24/08/2026
6 Binance Binance ADA/USDT $0.2265 $211,032,169 06:54:18 24/08/2026
7 OrangeX OrangeX ADA/USDT $0.2269 $162,264,572 06:57:15 24/08/2026
8 WEEX WEEX ADA/USDT $0.2269 $133,416,069 06:57:17 24/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2268 $125,261,751 07:00:16 24/08/2026
10 AstralX AstralX ADA/USDT $0.2270 $119,069,089 07:00:23 24/08/2026
11 MGBX MGBX ADA/USDT $0.2267 $108,058,639 06:57:19 24/08/2026
12 BVOX BVOX ADA/USDT $0.2266 $104,348,492 06:57:16 24/08/2026
13 CoinW CoinW ADA/USDT $0.2268 $103,948,657 06:57:19 24/08/2026
14 Bybit Bybit ADA/USDT $0.2265 $101,212,040 06:54:17 24/08/2026
15 BTCC BTCC ADA/USDT $0.2269 $99,247,894 06:57:16 24/08/2026
16 Echobit Echobit ADA/USDT $0.2270 $91,381,427 06:57:17 24/08/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.2272 $84,400,021 07:00:16 24/08/2026
18 BTSE BTSE ADA/USDT $0.2271 $84,238,337 06:57:15 24/08/2026
19 AIA Exchange AIA Exchange ADA/USDT $0.2270 $78,665,272 07:00:09 24/08/2026
20 BITmarkets BITmarkets ADA/USDT $0.2272 $77,758,325 07:00:16 24/08/2026
21 Batonex Batonex ADA/USDT $0.2269 $75,737,650 07:00:16 24/08/2026
22 Ourbit Ourbit ADA/USDT $0.2270 $75,153,339 06:57:17 24/08/2026
23 Toobit Toobit ADA/USDT $0.2269 $74,490,387 06:57:16 24/08/2026
24 Deepcoin Deepcoin ADA/USDT $0.2268 $70,977,146 06:57:07 24/08/2026
25 BiKing BiKing ADA/USDT $0.2269 $69,432,057 07:00:16 24/08/2026
26 Hibt Hibt ADA/USDT $0.2268 $67,799,497 06:57:17 24/08/2026
27 Koinbay Koinbay ADA/USDT $0.2256 $63,721,456 06:51:15 24/08/2026
28 idax exchange idax exchange ADA/USDT $0.2269 $63,000,479 07:00:19 24/08/2026
29 WHXEX WHXEX ADA/USDT $0.2269 $62,998,979 07:00:17 24/08/2026
30 Blockfinex Blockfinex ADA/USDT $0.2269 $62,994,259 07:00:16 24/08/2026
31 MEXC MEXC ADA/USDT $0.2269 $56,465,698 06:57:16 24/08/2026
32 Cofinex Cofinex ADA/USDT $0.2271 $54,133,363 07:00:18 24/08/2026
33 Bitget Bitget ADA/USDT $0.2266 $54,045,594 06:54:16 24/08/2026
34 IBIT Global IBIT Global ADA/USDT $0.2269 $52,704,832 07:00:18 24/08/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.2265 $45,072,511 06:54:15 24/08/2026
36 BitxEX BitxEX ADA/USDT $0.2269 $42,858,149 07:00:08 24/08/2026
37 BlockFin BlockFin ADA/USDT $0.2268 $42,493,758 06:57:16 24/08/2026
38 Zoomex Zoomex ADA/USDT $0.2270 $41,910,032 06:57:16 24/08/2026
39 Binance Binance ADA/USDT $0.2270 $41,364,737 06:56:42 24/08/2026
40 BitradeX BitradeX ADA/USDT $0.2270 $41,060,544 06:57:15 24/08/2026
41 Websea Websea ADA/USDT $0.2269 $37,960,946 06:57:18 24/08/2026
42 Bitbase Bitbase ADA/USDT $0.2264 $35,647,670 06:48:18 24/08/2026
43 Tapbit Tapbit ADA/USDT $0.2269 $33,667,103 06:57:15 24/08/2026
44 Aivora Exchange Aivora Exchange ADA/USDT $0.2266 $33,460,468 07:00:16 24/08/2026
45 BiFinance BiFinance ADA/USDT $0.2270 $30,047,175 06:57:08 24/08/2026
46 Deepcoin Deepcoin ADA/USDT $0.2271 $27,532,734 06:57:15 24/08/2026
47 Biconomy.com Biconomy.com ADA/USDT $0.2264 $27,428,112 06:54:07 24/08/2026
48 Batonex Batonex ADA/USDT $0.2266 $26,577,706 07:00:09 24/08/2026
49 CrypFine CrypFine ADA/USDT $0.2267 $26,003,170 06:57:15 24/08/2026
50 Ulink Ulink ADA/USDT $0.2270 $25,149,576 07:00:08 24/08/2026
51 SunX SunX ADA/USDT $0.2269 $25,083,650 07:00:12 24/08/2026
52 BlockFin BlockFin ADA/USDT $0.2269 $25,055,992 06:57:10 24/08/2026
53 YEX YEX ADA/USDT $0.2269 $24,843,354 07:00:17 24/08/2026
54 BVOX BVOX ADA/USDT $0.2270 $24,423,270 06:57:07 24/08/2026
55 Gate Gate ADA/USDT $0.2262 $23,877,226 06:54:20 24/08/2026
56 CZR Exchange CZR Exchange ADA/USDT $0.2269 $23,810,009 07:00:17 24/08/2026
57 Binance Binance ADA/USD $0.2263 $22,873,666 06:54:51 24/08/2026
58 Pionex Pionex ADA/USDT $0.2268 $22,842,507 06:57:10 24/08/2026
59 UZX UZX ADA/USDT $0.2270 $21,522,435 06:57:07 24/08/2026
60 WhiteBIT WhiteBIT ADA/USDT $0.2268 $21,033,647 06:57:11 24/08/2026
61 SuperEx SuperEx ADA/USDT $0.2273 $21,019,878 07:00:09 24/08/2026
62 LBank LBank ADA/USDT $0.2270 $20,715,436 06:57:17 24/08/2026
63 BTCC BTCC ADA/USDT $0.2267 $20,690,784 06:57:12 24/08/2026
64 Coinbase Exchange Coinbase Exchange ADA/USD $0.2269 $20,644,442 06:56:30 24/08/2026
65 4E 4E ADA/USDT $0.2268 $20,476,913 06:57:11 24/08/2026
66 Picol Picol ADA/USDT $0.2268 $20,172,807 07:00:08 24/08/2026
67 CoinP CoinP ADA/USDT $0.2265 $19,924,665 07:00:15 24/08/2026
68 Hotcoin Hotcoin ADA/USDT $0.2269 $19,399,053 06:57:20 24/08/2026
69 KuCoin KuCoin ADA/USDT $0.2264 $18,982,674 06:54:19 24/08/2026
70 KCEX KCEX ADA/USDT $0.2270 $18,435,814 06:57:15 24/08/2026
71 XT.COM XT.COM ADA/USDT $0.2268 $16,533,608 06:57:11 24/08/2026
72 UZX UZX ADA/USDT $0.2269 $16,317,150 06:57:15 24/08/2026
73 Pionex Pionex ADA/USDT $0.2269 $15,891,133 06:57:17 24/08/2026
74 WEEX WEEX ADA/USDT $0.2268 $15,377,526 06:57:09 24/08/2026
75 Gate Gate ADA/USDT $0.2269 $15,208,147 06:56:24 24/08/2026
76 Binance Binance ADA/USDC $0.2265 $14,989,868 06:54:18 24/08/2026
77 BloFin BloFin ADA/USDT $0.2259 $14,891,944 06:45:11 24/08/2026
78 EasiCoin EasiCoin ADA/USDT $0.2269 $14,561,486 07:00:17 24/08/2026
79 x.me Exchange x.me Exchange ADA/USDT $0.2268 $14,121,859 06:57:19 24/08/2026
80 DigiFinex DigiFinex ADA/USDT $0.2269 $13,783,156 07:00:17 24/08/2026
81 Upbit Upbit ADA/KRW $0.2244 $13,401,336 06:56:53 24/08/2026
82 BitMart BitMart ADA/USDT $0.2271 $13,135,973 07:00:16 24/08/2026
83 Toobit Toobit ADA/USDT $0.2268 $13,026,779 06:57:08 24/08/2026
84 BitGW Exchange BitGW Exchange ADA/USDT $0.2270 $12,948,389 07:00:07 24/08/2026
85 OKX OKX ADA/USDT $0.2269 $12,921,444 06:56:24 24/08/2026
86 Gems Trade Gems Trade ADA/USDT $0.2268 $12,889,752 07:00:09 24/08/2026
87 Ourbit Ourbit ADA/USDT $0.2271 $12,880,812 06:57:07 24/08/2026
88 BitDelta BitDelta ADA/USDT $0.2268 $12,650,018 06:57:10 24/08/2026
89 BitradeX BitradeX ADA/USDT $0.2269 $12,445,588 06:57:11 24/08/2026
90 AllinX AllinX ADA/USDT $0.2270 $12,004,590 07:00:10 24/08/2026
91 BingX BingX ADA/USDT $0.2269 $11,667,636 06:57:18 24/08/2026
92 Kraken Kraken ADA/USD $0.2270 $11,519,972 06:59:53 24/08/2026
93 YUBIT YUBIT ADA/USDT $0.2269 $11,140,347 06:57:15 24/08/2026
94 Bitbaby Bitbaby ADA/USDT $0.2268 $10,858,652 06:57:16 24/08/2026
95 Bitvavo Bitvavo ADA/EUR $0.2271 $10,853,064 06:57:08 24/08/2026
96 GroveX GroveX ADA/USDT $0.2270 $10,843,993 07:00:07 24/08/2026
97 OrangeX OrangeX ADA/USDT $0.2270 $10,786,335 06:57:07 24/08/2026
98 Pionex Pionex ADA/ETH $0.2270 $9,721,617 06:57:17 24/08/2026
99 WOO X Pro WOO X Pro ADA/USDT $0.2269 $9,620,603 07:00:16 24/08/2026
100 Bybit Bybit ADA/USDT $0.2266 $9,456,066 06:54:08 24/08/2026
101 Azbit Azbit ADA/USDT $0.2270 $9,452,846 06:57:07 24/08/2026
102 Koinbay Koinbay ADA/USDT $0.2268 $9,279,057 06:51:13 24/08/2026
103 AlphaX AlphaX ADA/USDT $0.2272 $9,174,187 07:00:16 24/08/2026
104 Blockfinex Blockfinex ADA/USDT $0.2270 $9,112,452 07:00:09 24/08/2026
105 idax exchange idax exchange ADA/USDT $0.2270 $9,112,440 07:00:10 24/08/2026
106 WHXEX WHXEX ADA/USDT $0.2270 $9,112,437 07:00:09 24/08/2026
107 XXKK XXKK ADA/USDT $0.2267 $8,932,850 07:00:10 24/08/2026
108 CoinEx CoinEx ADA/USDT $0.2269 $8,803,197 06:59:53 24/08/2026
109 CoinMy CoinMy ADA/USDT $0.1939 $8,796,930 22:00:21 21/08/2026
110 MEXC MEXC ADA/USDT $0.2266 $8,788,513 06:51:11 24/08/2026
111 Poloniex Poloniex ADA/USDT $0.2270 $8,569,329 06:59:53 24/08/2026
112 BlockFin BlockFin ADA/USDC $0.2270 $8,284,086 06:57:10 24/08/2026
113 Hibt Hibt ADA/USDT $0.2268 $8,272,629 06:57:10 24/08/2026
114 CoinP CoinP ADA/USDT $0.2267 $8,237,288 07:00:11 24/08/2026
115 Hyperliquid Hyperliquid ADA/USDC $0.2267 $8,231,610 06:54:26 24/08/2026
116 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2265 $7,992,508 06:54:07 24/08/2026
117 Deribit Deribit ADA/USDC $0.2275 $7,708,074 04:45:52 24/08/2026
118 HTX HTX ADA/USDT $0.2264 $7,702,292 06:54:24 24/08/2026
119 Tapbit Tapbit ADA/USDT $0.2268 $7,505,605 06:57:07 24/08/2026
120 LBank LBank ADA/USDT $0.2268 $6,908,791 06:57:08 24/08/2026
121 Bithumb Bithumb ADA/KRW $0.2244 $6,788,254 06:59:53 24/08/2026
122 BingX BingX ADA/USDC $0.2270 $6,538,653 06:57:18 24/08/2026
123 BitTap BitTap ADA/USDT $0.2269 $6,518,445 07:00:17 24/08/2026
124 YEX YEX ADA/USD $0.2267 $6,496,998 07:00:17 24/08/2026
125 Phemex Phemex ADA/USDT $0.2266 $6,425,350 06:57:08 24/08/2026
126 Ekbit Ekbit ADA/USDT $0.2268 $6,228,883 07:00:16 24/08/2026
127 KuCoin KuCoin ADA/USDT $0.2270 $6,214,394 06:56:23 24/08/2026
128 Binance Binance ADA/USDC $0.2270 $5,982,391 06:56:42 24/08/2026
129 Echobit Echobit ADA/USDT $0.2267 $5,607,345 06:57:08 24/08/2026
130 Biconomy.com Biconomy.com ADA/USDC $0.2265 $5,510,191 06:54:07 24/08/2026
131 ZKE ZKE ADA/USDT $0.2270 $5,467,464 07:00:09 24/08/2026
132 Aivora Exchange Aivora Exchange ADA/USDT $0.2270 $5,462,973 07:00:08 24/08/2026
133 YEX YEX ADA/USDT $0.2269 $5,415,410 07:00:09 24/08/2026
134 B2Z Exchange B2Z Exchange ADA/USDT $0.2269 $5,407,168 07:00:09 24/08/2026
135 BITmarkets BITmarkets ADA/USDT $0.2269 $5,407,011 07:00:08 24/08/2026
136 BTSE BTSE ADA/USDT $0.2270 $5,401,166 06:57:10 24/08/2026
137 Bitget Bitget ADA/USDT $0.2265 $5,303,227 06:55:07 24/08/2026
138 YUBIT YUBIT ADA/USDT $0.2268 $5,264,012 06:57:11 24/08/2026
139 DigiFinex DigiFinex ADA/USDT $0.2268 $5,239,329 06:57:07 24/08/2026
140 BITmarkets BITmarkets ADA/USD $0.2269 $5,128,067 07:00:08 24/08/2026
141 B2Z Exchange B2Z Exchange ADA/USD $0.2269 $5,127,955 07:00:09 24/08/2026
142 OneEx OneEx ADA/USDT $0.2270 $5,103,386 07:00:12 24/08/2026
143 CoinW CoinW ADA/USDT $0.2269 $5,073,273 06:57:07 24/08/2026
144 BloFin BloFin ADA/USDC $0.2257 $4,942,711 06:45:11 24/08/2026
145 CoinUp.io CoinUp.io ADA/USDT $0.2264 $4,525,221 06:54:12 24/08/2026
146 Bitcastle Bitcastle ADA/USDT $0.2268 $4,510,648 07:00:19 24/08/2026
147 MEXC MEXC ADA/USD $0.2268 $4,367,015 06:57:16 24/08/2026
148 Hotcoin Hotcoin ADA/USDT $0.2272 $4,315,802 06:54:17 24/08/2026
149 AlphaX AlphaX ADA/USDT $0.2270 $4,145,594 07:00:07 24/08/2026
150 CoinEx CoinEx ADA/USDT $0.2266 $4,124,786 06:57:15 24/08/2026
151 ASTX ASTX ADA/USDT $0.2266 $4,122,817 07:00:10 24/08/2026
152 AEGET AEGET ADA/USDT $0.2269 $4,118,760 06:57:12 24/08/2026
153 BitDelta BitDelta ADA/USDC $0.1904 $4,087,952 17:06:08 20/08/2026
154 Kraken Kraken ADA/EUR $0.2272 $4,051,130 06:59:24 24/08/2026
155 KTX KTX ADA/USDT $0.2270 $4,006,409 07:00:08 24/08/2026
156 Phemex Phemex ADA/USDT $0.2271 $3,955,644 06:57:16 24/08/2026
157 BingX BingX ADA/USD $0.2269 $3,934,876 06:57:18 24/08/2026
158 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2264 $3,907,151 07:03:50 24/08/2026
159 Bit2Me Bit2Me ADA/EUR $0.2267 $3,894,272 06:57:10 24/08/2026
160 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2270 $3,708,008 07:00:16 24/08/2026
161 FMFW.io FMFW.io ADA/USD $0.2271 $3,688,385 06:57:10 24/08/2026
162 Gleec BTC Gleec BTC ADA/USDT $0.2272 $3,592,803 07:00:07 24/08/2026
163 HitBTC HitBTC ADA/USDT $0.2272 $3,592,650 07:00:10 24/08/2026
164 Mandala Exchange Mandala Exchange ADA/USDT $0.2272 $3,592,473 07:00:08 24/08/2026
165 Changelly Changelly ADA/USDT $0.2272 $3,592,471 07:00:07 24/08/2026
166 Bybit Bybit ADA/USD $0.2266 $3,362,369 06:54:17 24/08/2026
167 BloFin BloFin ADA/USDT $0.2268 $3,146,896 06:57:17 24/08/2026
168 GroveX GroveX ADA/FDUSD $0.2267 $3,042,143 07:00:07 24/08/2026
169 Bitrue Bitrue ADA/USDT $0.2266 $3,041,329 06:57:18 24/08/2026
170 WhiteBIT WhiteBIT ADA/USDC $0.2270 $2,979,297 06:57:11 24/08/2026
171 Niza.io Niza.io ADA/USD $0.2268 $2,837,428 07:00:12 24/08/2026
172 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2267 $2,728,289 06:54:07 24/08/2026
173 CZR Exchange CZR Exchange ADA/USDT $0.2266 $2,289,275 07:00:15 24/08/2026
174 WhiteBIT WhiteBIT ADA/WBT $0.2267 $2,255,769 06:57:11 24/08/2026
175 Bitcastle Bitcastle ADA/USDT $0.2266 $2,214,183 07:00:10 24/08/2026
176 Extended Extended ADA/USD $0.2270 $2,126,195 07:03:17 24/08/2026
177 Binance Binance ADA/JPY $0.2268 $2,109,580 06:56:42 24/08/2026
178 Paribu Paribu ADA/TRY $0.2259 $2,101,537 06:59:30 24/08/2026
179 KCEX KCEX ADA/USDC $0.2270 $2,067,937 06:57:15 24/08/2026
180 BitKan BitKan ADA/USDT $0.2274 $1,994,187 07:00:12 24/08/2026
181 Bitbaby Bitbaby ADA/USDT $0.2269 $1,938,637 06:57:10 24/08/2026
182 Grvt Grvt ADA/USDT $0.2247 $1,892,222 20:00:19 23/08/2026
183 PointPay PointPay ADA/USDT $0.2268 $1,891,434 06:57:07 24/08/2026
184 Bitbase Bitbase ADA/USDT $0.2263 $1,738,882 06:48:07 24/08/2026
185 Toobit Toobit ADA/USDC $0.2270 $1,731,499 06:57:16 24/08/2026
186 Bitunix Bitunix ADA/USDT $0.2263 $1,694,464 06:48:09 24/08/2026
187 BingX BingX ADA/USDT $0.2265 $1,649,283 06:57:07 24/08/2026
188 Bitrue Bitrue SOL/ADA $95.49 $1,610,368 06:57:10 24/08/2026
189 CoinUp.io CoinUp.io ADA/USDT $0.2264 $1,592,562 06:54:17 24/08/2026
190 Binance Binance ADA/TRY $0.2255 $1,580,041 06:56:42 24/08/2026
191 Bitrue Bitrue ADA/USDT $0.2270 $1,523,607 06:57:10 24/08/2026
192 Aster Aster ADA/USDT $0.2273 $1,452,679 06:54:15 24/08/2026
193 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2271 $1,396,712 07:00:09 24/08/2026
194 Kraken Kraken ADA/USDT $0.2273 $1,361,523 06:59:24 24/08/2026
195 Bitunix Bitunix ADA/USD $0.2264 $1,318,780 06:48:16 24/08/2026
196 Bitrue Bitrue BNB/ADA $701.85 $1,281,885 06:57:10 24/08/2026
197 YEX YEX ADA/USDC $0.2268 $1,187,525 07:00:17 24/08/2026
198 LeveX LeveX ADA/USDT $0.2268 $1,176,512 07:00:16 24/08/2026
199 Pionex Pionex ADA/BTC $0.2268 $1,146,303 06:57:10 24/08/2026
200 BYDFi BYDFi ADA/USDT $0.2273 $1,137,787 07:00:16 24/08/2026
201 Phemex Phemex ADA/USDC $0.2268 $1,133,426 06:57:16 24/08/2026
202 WEEX WEEX ADA/USDC $0.2269 $1,123,785 06:57:09 24/08/2026
203 Bitrue Bitrue ADA/XRP $0.2270 $1,115,237 06:57:10 24/08/2026
204 Kraken Kraken ADA/USDC $0.2271 $1,091,269 06:59:53 24/08/2026
205 HTX HTX ADA/USDT $0.2271 $1,074,676 06:56:25 24/08/2026
206 CRMClick CRMClick ADA/USDT $0.2269 $1,074,377 06:57:12 24/08/2026
207 Bitrue Bitrue DOGE/ADA $0.09341 $1,064,166 06:57:10 24/08/2026
208 Bit2Me Bit2Me ADA/USDC $0.2269 $1,047,541 06:57:10 24/08/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2272 $1,018,347 06:59:53 24/08/2026
210 BitTap BitTap ADA/USDT $0.2267 $1,011,409 07:00:08 24/08/2026
211 Niza.io Niza.io ADA/EUR $0.2272 $993,904 07:00:12 24/08/2026
212 OneBullEx OneBullEx ADA/USDT $0.2747 $927,491 07:00:07 24/08/2026
213 EasiCoin EasiCoin ADA/USDT $0.2267 $912,165 07:00:12 24/08/2026
214 CoinTR CoinTR ADA/USDT $0.2270 $907,121 07:00:09 24/08/2026
215 BITmarkets BITmarkets ADA/USDC $0.2269 $902,691 07:00:08 24/08/2026
216 B2Z Exchange B2Z Exchange ADA/USDC $0.2269 $902,646 07:00:09 24/08/2026
217 AstralX AstralX ADA/USDT $0.2269 $890,224 07:00:15 24/08/2026
218 Antarctic Antarctic ADA/USDT $0.2263 $882,652 07:03:19 24/08/2026
219 Bitbaby Bitbaby ADA/USDC $0.2269 $861,356 06:57:16 24/08/2026
220 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2242 $854,632 03:18:16 24/08/2026
221 Bitfinex Bitfinex ADA/USDT $0.2271 $836,378 06:57:15 24/08/2026
222 MGBX MGBX ADA/USDT $0.2268 $829,546 06:57:11 24/08/2026
223 KCEX KCEX ADA/USDT $0.2271 $788,602 06:57:10 24/08/2026
224 BYDFi BYDFi ADA/USDT $0.2268 $784,536 07:00:08 24/08/2026
225 Bitbase Bitbase ADA/USDC $0.2264 $784,252 06:48:18 24/08/2026
226 idax exchange idax exchange ADA/USDC $0.2270 $765,632 07:00:10 24/08/2026
227 WHXEX WHXEX ADA/USDC $0.2270 $765,631 07:00:09 24/08/2026
228 ASTX ASTX ADA/USDT $0.2270 $758,434 07:00:17 24/08/2026
229 Binance Binance ADA/BTC $0.2269 $755,527 06:56:42 24/08/2026
230 KCEX KCEX ADA/USDC $0.2269 $732,967 06:57:10 24/08/2026
231 EdgeX EdgeX ADA/USDC $0.2263 $730,436 07:03:16 24/08/2026
232 Binance TR Binance TR ADA/TRY $0.2255 $723,367 06:57:09 24/08/2026
233 Gleec BTC Gleec BTC ADA/USDT $0.2262 $705,714 07:00:15 24/08/2026
234 Mandala Exchange Mandala Exchange ADA/USDT $0.2267 $701,197 06:57:15 24/08/2026
235 HitBTC HitBTC ADA/USDT $0.2267 $695,972 07:00:16 24/08/2026
236 C-Patex C-Patex ADA/USDT $0.2268 $688,503 06:57:10 24/08/2026
237 Cofinex Cofinex ADA/USDC $0.2269 $687,108 07:00:18 24/08/2026
238 Bitget Bitget ADA/PERP $0.2265 $685,032 06:54:16 24/08/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2269 $635,331 06:51:20 24/08/2026
240 Binance TH Binance TH ADA/USDT $0.2268 $634,908 06:57:07 24/08/2026
241 Coinstore Coinstore ADA/USDT $0.2270 $619,670 06:57:10 24/08/2026
242 Lighter Lighter ADA/USDC $0.2270 $617,460 06:57:15 24/08/2026
243 Binance Binance ADA/EUR $0.2267 $615,617 06:56:42 24/08/2026
244 MAX Exchange MAX Exchange ADA/TWD $0.2280 $612,816 06:57:07 24/08/2026
245 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2271 $611,092 06:56:30 24/08/2026
246 Bitrue Bitrue ADA/RLUSD $0.2284 $600,545 06:57:10 24/08/2026
247 Bitrue Bitrue ADA/USD1 $0.2284 $593,741 06:57:10 24/08/2026
248 ApeX Omni ApeX Omni ADA/USDT $0.2263 $573,517 07:03:16 24/08/2026
249 Variational Variational ADA/USDC $0.2272 $563,356 07:03:15 24/08/2026
250 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2265 $556,241 06:59:23 24/08/2026
251 BigONE BigONE ADA/USDT $0.2272 $554,641 06:57:11 24/08/2026
252 Hibt Hibt ADA/USDC $0.2269 $552,697 06:57:10 24/08/2026
253 Bitrue Bitrue TRX/ADA $0.3441 $526,928 06:57:10 24/08/2026
254 Bitfinex Bitfinex ADA/USDT $0.2271 $510,842 06:59:23 24/08/2026
255 Pionex Pionex ADA/ETH $0.2268 $508,007 06:57:10 24/08/2026
256 Bitbase Bitbase ADA/USDC $0.2262 $486,446 06:48:07 24/08/2026
257 Bybit Bybit ADA/USDC $0.2265 $486,403 06:54:08 24/08/2026
258 OKX OKX ADA/USD $0.2267 $486,212 06:56:24 24/08/2026
259 SuperEx SuperEx ADA/USD1 $0.2251 $470,815 07:00:09 24/08/2026
260 WhiteBIT WhiteBIT ADA/TRY $0.2265 $461,239 06:57:11 24/08/2026
261 ZKE ZKE ADA/USDC $0.2270 $459,379 07:00:09 24/08/2026
262 Coincall Coincall ADA/USD $0.2263 $458,808 07:03:15 24/08/2026
263 Cofinex Cofinex ADA/USD $0.2271 $452,573 07:00:18 24/08/2026
264 SuperEx SuperEx ADA/BTC $0.2246 $450,112 07:00:09 24/08/2026
265 Bitget Bitget ADA/USD $0.2266 $448,305 06:54:16 24/08/2026
266 Picol Picol ADA/ETH $0.2270 $448,297 07:00:08 24/08/2026
267 ICRYPEX ICRYPEX ADA/USDT $0.2279 $447,488 07:00:11 24/08/2026
268 Phemex Phemex ADA/USDC $0.2271 $439,875 06:57:08 24/08/2026
269 Biconomy.com Biconomy.com ADA/USD1 $0.2264 $437,592 06:54:07 24/08/2026
270 Kraken Kraken ADA/GBP $0.2271 $436,803 06:59:24 24/08/2026
271 Bitkub Bitkub ADA/THB $0.2270 $435,933 06:57:07 24/08/2026
272 Binance Binance ADA/FDUSD $0.2269 $435,050 06:56:42 24/08/2026
273 Backpack Exchange Backpack Exchange ADA/USDC $0.2272 $429,487 06:57:16 24/08/2026
274 IndoEx IndoEx ADA/USDT $0.2265 $413,861 06:57:07 24/08/2026
275 KoinBX KoinBX ADA/USDT $0.2267 $390,359 07:00:13 24/08/2026
276 YEX YEX ADA/USDC $0.2267 $386,363 07:00:09 24/08/2026
277 KuCoin KuCoin ADA/USDC $0.2270 $377,378 06:56:23 24/08/2026
278 KoinBX KoinBX ADA/BTC $0.2270 $372,271 07:00:13 24/08/2026
279 BitoPro BitoPro ADA/TWD $0.2277 $363,856 06:57:10 24/08/2026
280 SunX SunX ADA/USDT $0.1586 $358,422 07:03:15 24/08/2026
281 OKX OKX ADA/USDC $0.2268 $347,523 06:56:24 24/08/2026
282 KoinBX KoinBX ADA/ETH $0.2271 $344,873 07:00:13 24/08/2026
283 Bybit Bybit ADA/EUR $0.2261 $339,029 06:54:08 24/08/2026
284 Niza.io Niza.io ADA/USDT $0.2273 $334,001 07:00:12 24/08/2026
285 EasiCoin EasiCoin ADA/USDC $0.2267 $330,644 07:00:12 24/08/2026
286 CoinTR CoinTR ADA/TRY $0.2257 $328,300 07:00:09 24/08/2026
287 Binance Binance ADA/ETH $0.2264 $324,818 06:56:42 24/08/2026
288 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2274 $303,035 06:56:30 24/08/2026
289 Bitget Bitget ADA/USDC $0.2269 $297,375 06:55:07 24/08/2026
290 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2267 $294,712 06:56:30 24/08/2026
291 Binance.US Binance.US ADA/USD $0.2272 $291,861 06:59:53 24/08/2026
292 Bitazza Bitazza ADA/USDT $0.2270 $261,355 07:00:09 24/08/2026
293 Coinone Coinone ADA/KRW $0.2243 $259,092 06:55:53 24/08/2026
294 XBO.com XBO.com ADA/USDT $0.2273 $258,659 07:00:07 24/08/2026
295 Bitbank Bitbank ADA/JPY $0.2270 $257,961 06:57:07 24/08/2026
296 Bitunix Bitunix ADA/USDC $0.2265 $254,552 06:48:16 24/08/2026
297 SunX SunX ADA/USDT $0.2270 $244,175 07:00:19 24/08/2026
298 CoinCola CoinCola ADA/USDT $0.2269 $239,044 07:00:11 24/08/2026
299 MEXC MEXC ADA/USDC $0.2269 $236,277 06:57:16 24/08/2026
300 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2274 $233,641 06:59:23 24/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:07 24/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $948,179,234 với tỷ giá $0.2270.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá