Cardano ADA
Xếp hạng #11
08:54:00 18/03/2026
Giá Cardano (ADA)
$0.2891 -0.34%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2884 | $767,913,635 | 08:00:11 18/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2883 | $221,111,635 | 07:54:16 18/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9058 | $191,565,117 | 08:00:15 18/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2883 | $168,491,119 | 07:57:15 18/03/2026 |
| 5 |  MEXC |
ADA/USDT | $0.2883 | $146,525,745 | 07:57:16 18/03/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2885 | $141,861,133 | 08:00:16 18/03/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2883 | $130,664,942 | 07:57:16 18/03/2026 |
| 8 |  BTSE |
ADA/USDT | $0.2885 | $125,485,006 | 07:54:15 18/03/2026 |
| 9 |  B2Z Exchange |
ADA/USD | $0.2897 | $120,062,732 | 08:03:15 18/03/2026 |
| 10 |  BITmarkets |
ADA/USDT | $0.2884 | $119,757,644 | 08:00:16 18/03/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2883 | $118,419,979 | 08:00:16 18/03/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2885 | $114,812,475 | 08:00:15 18/03/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2884 | $111,566,263 | 07:57:16 18/03/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.2883 | $110,159,972 | 08:00:17 18/03/2026 |
| 15 |  BVOX |
ADA/USDT | $0.2884 | $109,821,013 | 07:57:15 18/03/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2884 | $88,455,748 | 08:00:15 18/03/2026 |
| 17 |  KTX |
ADA/USDT | $0.2885 | $84,918,566 | 08:00:15 18/03/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2886 | $83,459,420 | 07:57:23 18/03/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2883 | $80,319,814 | 07:54:16 18/03/2026 |
| 20 |  AIA Exchange |
ADA/USDT | $0.2884 | $77,080,172 | 08:00:08 18/03/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2884 | $75,294,039 | 07:57:15 18/03/2026 |
| 22 |  OKX |
ADA/USDT | $0.2877 | $73,273,613 | 07:56:16 18/03/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2884 | $71,468,688 | 08:00:17 18/03/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.2884 | $63,611,001 | 08:00:17 18/03/2026 |
| 25 |  WHXEX |
ADA/USDT | $0.2884 | $63,610,401 | 08:00:16 18/03/2026 |
| 26 |  WhiteBIT |
ADA/USDT | $0.2876 | $60,117,462 | 07:57:15 18/03/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2885 | $52,831,102 | 07:57:15 18/03/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2884 | $50,603,265 | 08:00:15 18/03/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.2881 | $45,846,774 | 07:57:15 18/03/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2883 | $45,588,862 | 07:57:15 18/03/2026 |
| 31 | Binance |
ADA/USDT | $0.2886 | $44,652,833 | 07:56:54 18/03/2026 |
| 32 |  KuCoin |
ADA/USDT | $0.2885 | $44,440,966 | 07:57:19 18/03/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.2884 | $44,052,896 | 08:00:16 18/03/2026 |
| 34 |  BitMart |
ADA/USDT | $0.2882 | $39,637,991 | 07:57:15 18/03/2026 |
| 35 |  Gate |
ADA/USDT | $0.2882 | $39,250,006 | 07:54:18 18/03/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2883 | $37,523,032 | 07:54:15 18/03/2026 |
| 37 |  Websea |
ADA/USDT | $0.2885 | $33,166,981 | 08:00:17 18/03/2026 |
| 38 |  Hotcoin |
ADA/USDT | $0.2883 | $33,142,101 | 07:57:20 18/03/2026 |
| 39 |  AscendEX |
ADA/USDT | $0.2884 | $33,137,315 | 07:57:12 18/03/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2882 | $31,689,937 | 08:00:16 18/03/2026 |
| 41 | Batonex |
ADA/USDT | $0.2886 | $31,233,369 | 08:00:13 18/03/2026 |
| 42 |  AstralX |
ADA/USDT | $0.2886 | $29,280,940 | 08:00:08 18/03/2026 |
| 43 |  Pionex |
ADA/USDT | $0.2886 | $28,904,016 | 07:57:12 18/03/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2883 | $28,809,098 | 07:54:15 18/03/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.2882 | $28,689,369 | 08:00:15 18/03/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.2883 | $28,323,506 | 08:00:16 18/03/2026 |
| 47 |  NovaEx |
ADA/USDT | $0.2884 | $27,514,014 | 08:00:16 18/03/2026 |
| 48 | BVOX |
ADA/USDT | $0.2884 | $27,373,408 | 07:57:13 18/03/2026 |
| 49 |  YEX |
ADA/USDT | $0.2883 | $27,366,198 | 07:57:16 18/03/2026 |
| 50 |  Echobit |
ADA/USDT | $0.2884 | $27,166,096 | 07:57:16 18/03/2026 |
| 51 |  Picol |
ADA/USDT | $0.2886 | $25,484,322 | 08:00:10 18/03/2026 |
| 52 |  SunX |
ADA/USDT | $0.2887 | $25,415,716 | 08:00:08 18/03/2026 |
| 53 |  Ulink |
ADA/USDT | $0.2887 | $25,415,716 | 08:00:10 18/03/2026 |
| 54 |  WEEX |
ADA/USDT | $0.2885 | $24,918,987 | 07:57:13 18/03/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2883 | $23,870,127 | 07:54:15 18/03/2026 |
| 56 | WEEX |
ADA/USDT | $0.2883 | $23,806,143 | 07:57:17 18/03/2026 |
| 57 |  UZX |
ADA/USDT | $0.2884 | $23,326,205 | 07:57:07 18/03/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2887 | $23,224,952 | 07:54:08 18/03/2026 |
| 59 | BTCC |
ADA/USDT | $0.2884 | $22,376,379 | 07:57:11 18/03/2026 |
| 60 |  4E |
ADA/USDT | $0.2885 | $22,107,181 | 07:57:12 18/03/2026 |
| 61 |  CoinP |
ADA/USDT | $0.2885 | $21,118,133 | 07:57:15 18/03/2026 |
| 62 | CoinW |
ADA/USDT | $0.2885 | $19,194,801 | 07:57:08 18/03/2026 |
| 63 |  YUBIT |
ADA/USDT | $0.2883 | $18,455,088 | 07:57:15 18/03/2026 |
| 64 | MEXC |
ADA/USDT | $0.2884 | $18,279,344 | 07:57:07 18/03/2026 |
| 65 | UZX |
ADA/USDT | $0.2883 | $18,206,270 | 07:57:15 18/03/2026 |
| 66 | WhiteBIT |
ADA/USDT | $0.2885 | $17,867,347 | 07:57:11 18/03/2026 |
| 67 |  Bitop |
ADA/USDT | $0.2885 | $17,832,663 | 07:57:22 18/03/2026 |
| 68 |  XXKK |
ADA/USDT | $0.2885 | $17,404,646 | 08:00:12 18/03/2026 |
| 69 |  LBank |
ADA/USDT | $0.2883 | $17,122,728 | 07:57:16 18/03/2026 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.2884 | $16,695,504 | 07:57:18 18/03/2026 |
| 71 |  BitxEX |
ADA/USDT | $0.2886 | $15,699,495 | 08:00:09 18/03/2026 |
| 72 |  ASTX |
ADA/USDT | $0.2886 | $15,674,556 | 08:00:09 18/03/2026 |
| 73 |  BingX |
ADA/USDT | $0.2882 | $15,668,758 | 07:57:18 18/03/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.2885 | $15,610,328 | 07:57:12 18/03/2026 |
| 75 | Deepcoin |
ADA/USDT | $0.2885 | $15,498,300 | 07:57:08 18/03/2026 |
| 76 |  Ourbit |
ADA/USDT | $0.2887 | $14,715,597 | 07:54:07 18/03/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2885 | $14,537,849 | 08:00:17 18/03/2026 |
| 78 | Binance |
ADA/USD | $0.2884 | $14,262,861 | 07:54:51 18/03/2026 |
| 79 | Pionex |
ADA/USDT | $0.2884 | $14,178,211 | 07:57:16 18/03/2026 |
| 80 |  EagleX |
ADA/USDT | $0.2884 | $14,144,796 | 08:00:15 18/03/2026 |
| 81 | Ourbit |
ADA/USDT | $0.2883 | $13,858,005 | 07:57:16 18/03/2026 |
| 82 | LBank |
ADA/USDT | $0.2883 | $13,850,434 | 07:57:10 18/03/2026 |
| 83 |  Coinbase Exchange |
ADA/USD | $0.2884 | $13,670,456 | 07:56:29 18/03/2026 |
| 84 |  BitGW Exchange |
ADA/USDT | $0.2885 | $13,261,660 | 07:57:07 18/03/2026 |
| 85 |  Aivora Exchange |
ADA/USDT | $0.2884 | $12,918,096 | 08:00:17 18/03/2026 |
| 86 |  BitbabyExchange |
ADA/USDT | $0.2883 | $12,824,220 | 07:57:16 18/03/2026 |
| 87 |  Gems Trade |
ADA/USDT | $0.2886 | $12,494,998 | 08:00:14 18/03/2026 |
| 88 | OKX |
ADA/USDT | $0.2886 | $12,493,482 | 07:56:53 18/03/2026 |
| 89 |  Dmex |
ADA/USD | $0.2896 | $12,148,390 | 08:03:15 18/03/2026 |
| 90 | BTSE |
ADA/USDT | $0.2884 | $11,812,184 | 07:54:11 18/03/2026 |
| 91 | B2Z Exchange |
ADA/USDT | $0.2899 | $11,465,251 | 08:03:13 18/03/2026 |
| 92 | BITmarkets |
ADA/USDT | $0.2884 | $11,453,959 | 08:00:11 18/03/2026 |
| 93 | Hibt |
ADA/USDT | $0.2885 | $11,241,841 | 07:57:10 18/03/2026 |
| 94 |  Millionero |
ADA/USDT | $0.2883 | $11,172,316 | 08:00:15 18/03/2026 |
| 95 |  KCEX |
ADA/USDT | $0.2884 | $11,067,405 | 07:57:15 18/03/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.2884 | $11,063,786 | 07:59:53 18/03/2026 |
| 97 | DigiFinex |
ADA/USDT | $0.2886 | $10,733,706 | 08:00:11 18/03/2026 |
| 98 |  Upbit |
ADA/KRW | $0.2863 | $10,403,025 | 07:56:23 18/03/2026 |
| 99 | CrypFine |
ADA/USDT | $0.2885 | $10,374,379 | 08:00:09 18/03/2026 |
| 100 | BlockFin |
ADA/USDT | $0.2884 | $9,785,025 | 07:57:07 18/03/2026 |
| 101 |  Extended |
ADA/USD | $0.2898 | $9,784,809 | 08:03:16 18/03/2026 |
| 102 |  Grvt |
ADA/USDT | $0.2896 | $9,775,437 | 08:03:19 18/03/2026 |
| 103 | AscendEX |
ADA/USDT | $0.2883 | $9,598,456 | 07:57:15 18/03/2026 |
| 104 | Binance |
ADA/USDC | $0.2885 | $9,575,370 | 07:54:16 18/03/2026 |
| 105 |  Biconomy.com |
ADA/USDT | $0.2882 | $9,435,030 | 07:57:15 18/03/2026 |
| 106 | Koinbay |
ADA/USDT | $0.2884 | $9,279,092 | 07:57:12 18/03/2026 |
| 107 | idax exchange |
ADA/USDT | $0.2885 | $9,209,090 | 08:00:12 18/03/2026 |
| 108 | WHXEX |
ADA/USDT | $0.2885 | $9,209,082 | 08:00:10 18/03/2026 |
| 109 | KuCoin |
ADA/USDT | $0.2883 | $9,032,313 | 07:55:23 18/03/2026 |
| 110 |  Phemex |
ADA/USDT | $0.2883 | $8,586,238 | 07:57:16 18/03/2026 |
| 111 |  HTX |
ADA/USDT | $0.2877 | $8,520,200 | 07:51:16 18/03/2026 |
| 112 | BITmarkets |
ADA/USD | $0.2884 | $8,245,906 | 08:00:11 18/03/2026 |
| 113 | Tapbit |
ADA/USDT | $0.2884 | $8,110,654 | 07:57:11 18/03/2026 |
| 114 | Bybit |
ADA/USDT | $0.2885 | $8,064,748 | 07:54:08 18/03/2026 |
| 115 | B2Z Exchange |
ADA/USD | $0.2899 | $7,985,590 | 08:03:13 18/03/2026 |
| 116 | CoinP |
ADA/USDT | $0.2885 | $7,852,956 | 08:00:11 18/03/2026 |
| 117 | YUBIT |
ADA/USDT | $0.2885 | $7,774,422 | 07:57:11 18/03/2026 |
| 118 | BitradeX |
ADA/USDT | $0.2885 | $7,691,421 | 08:00:10 18/03/2026 |
| 119 | Phemex |
ADA/USDT | $0.2884 | $7,639,676 | 07:57:09 18/03/2026 |
| 120 |  OneEx |
ADA/USDT | $0.2886 | $7,558,357 | 08:00:10 18/03/2026 |
| 121 | EagleX |
ADA/USDT | $0.2885 | $7,460,547 | 08:00:10 18/03/2026 |
| 122 |  CoinUp.io |
ADA/USDT | $0.2884 | $7,130,684 | 07:57:08 18/03/2026 |
| 123 | HTX |
ADA/USDT | $0.2885 | $7,081,013 | 07:59:54 18/03/2026 |
| 124 |  Hyperliquid |
ADA/USD | $0.2882 | $7,074,695 | 07:57:26 18/03/2026 |
| 125 |  Coinflare |
ADA/USDT | $0.2884 | $6,801,836 | 08:00:15 18/03/2026 |
| 126 | Millionero |
ADA/USDT | $0.2886 | $6,534,134 | 08:00:10 18/03/2026 |
| 127 | Binance |
ADA/USDC | $0.2887 | $6,469,087 | 07:56:54 18/03/2026 |
| 128 | NovaEx |
ADA/USD | $0.2884 | $6,360,120 | 08:00:16 18/03/2026 |
| 129 | Hotcoin |
ADA/USDT | $0.2886 | $6,338,332 | 07:57:21 18/03/2026 |
| 130 | Coinlocally |
ADA/USDT | $0.2886 | $6,184,895 | 08:00:10 18/03/2026 |
| 131 | Echobit |
ADA/USDT | $0.2885 | $6,079,097 | 07:57:12 18/03/2026 |
| 132 | YEX |
ADA/USDT | $0.2885 | $6,065,366 | 08:00:09 18/03/2026 |
| 133 |  GroveX |
ADA/USDT | $0.2880 | $6,062,780 | 08:00:12 18/03/2026 |
| 134 |  Bitvavo |
ADA/EUR | $0.2886 | $6,020,872 | 07:57:10 18/03/2026 |
| 135 | Biconomy.com |
ADA/USDT | $0.2884 | $5,987,270 | 07:57:10 18/03/2026 |
| 136 | BitMart |
ADA/USDT | $0.2885 | $5,848,100 | 07:57:11 18/03/2026 |
| 137 |  BloFin |
ADA/USDT | $0.2884 | $5,836,486 | 07:57:08 18/03/2026 |
| 138 | 4E |
ADA/USDT | $0.2883 | $5,583,975 | 07:57:15 18/03/2026 |
| 139 |  ZKE |
ADA/USDT | $0.2885 | $5,525,454 | 08:00:12 18/03/2026 |
| 140 | Bitget |
ADA/USDT | $0.2884 | $5,492,209 | 07:54:07 18/03/2026 |
| 141 | OrangeX |
ADA/USDT | $0.2885 | $5,342,314 | 07:57:07 18/03/2026 |
| 142 |  Mandala Exchange |
ADA/USDT | $0.2881 | $5,335,350 | 08:00:18 18/03/2026 |
| 143 |  Gleec BTC |
ADA/USDT | $0.2881 | $5,335,002 | 08:00:13 18/03/2026 |
| 144 |  Changelly PRO |
ADA/USDT | $0.2886 | $5,334,549 | 07:57:09 18/03/2026 |
| 145 |  HitBTC |
ADA/USDT | $0.2883 | $5,298,205 | 07:54:07 18/03/2026 |
| 146 |  FMFW.io |
ADA/USD | $0.2883 | $5,297,293 | 07:54:12 18/03/2026 |
| 147 |  CoinEx |
ADA/USDT | $0.2881 | $5,057,205 | 07:59:53 18/03/2026 |
| 148 | YEX |
ADA/USD | $0.2883 | $5,009,131 | 07:57:16 18/03/2026 |
| 149 |  Bitcastle |
ADA/USDT | $0.2883 | $4,430,477 | 08:00:18 18/03/2026 |
| 150 | BloFin |
ADA/USDT | $0.2884 | $4,024,985 | 08:00:19 18/03/2026 |
| 151 | Toobit |
ADA/USDT | $0.2884 | $3,983,578 | 07:57:08 18/03/2026 |
| 152 |  Coinbase International Exchange |
ADA/USDC | $0.2898 | $3,940,731 | 08:03:15 18/03/2026 |
| 153 |  BitTap |
ADA/USDT | $0.2882 | $3,929,136 | 07:54:17 18/03/2026 |
| 154 |  ApeX Omni |
ADA/USDT | $0.2901 | $3,885,663 | 08:03:16 18/03/2026 |
| 155 | MGBX |
ADA/USDT | $0.2885 | $3,805,655 | 08:00:11 18/03/2026 |
| 156 | BingX |
ADA/USDT | $0.2884 | $3,480,978 | 07:57:07 18/03/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.2883 | $3,277,816 | 08:00:12 18/03/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.2864 | $3,204,543 | 07:59:54 18/03/2026 |
| 159 |  Kraken |
ADA/USD | $0.2884 | $3,127,108 | 07:59:54 18/03/2026 |
| 160 |  Bitunix |
ADA/USDT | $0.2885 | $2,986,783 | 07:54:09 18/03/2026 |
| 161 | Gate |
ADA/USDT | $0.2885 | $2,898,700 | 07:56:24 18/03/2026 |
| 162 | WhiteBIT |
ADA/USDC | $0.2883 | $2,777,747 | 07:57:11 18/03/2026 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.2886 | $2,757,709 | 07:57:07 18/03/2026 |
| 164 | BlockFin |
ADA/USDC | $0.2881 | $2,751,865 | 07:57:07 18/03/2026 |
| 165 | Crypto.com Exchange |
ADA/USDT | $0.2886 | $2,734,846 | 07:57:07 18/03/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2884 | $2,693,040 | 08:00:13 18/03/2026 |
| 167 |  AllinX |
ADA/USDT | $0.2885 | $2,599,054 | 08:00:09 18/03/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2885 | $2,528,985 | 08:00:07 18/03/2026 |
| 169 | Bybit |
ADA/USD | $0.2885 | $2,489,613 | 07:54:16 18/03/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.2885 | $2,404,189 | 08:00:12 18/03/2026 |
| 171 |  Bitrue |
ADA/USDT | $0.2883 | $2,233,054 | 07:57:16 18/03/2026 |
| 172 |  Dex-Trade |
ADA/USDT | $0.2886 | $2,224,338 | 07:57:08 18/03/2026 |
| 173 | CoinUp.io |
ADA/USDT | $0.2884 | $2,190,219 | 07:57:19 18/03/2026 |
| 174 | Aivora Exchange |
ADA/USDT | $0.2886 | $2,009,574 | 08:00:12 18/03/2026 |
| 175 | Binance |
ADA/JPY | $0.2886 | $1,989,006 | 07:56:42 18/03/2026 |
| 176 | BitbabyExchange |
ADA/USDT | $0.2885 | $1,953,596 | 07:57:13 18/03/2026 |
| 177 | Binance |
ADA/EUR | $0.2886 | $1,687,622 | 07:56:42 18/03/2026 |
| 178 |  Bullish |
ADA/USDT | $0.2885 | $1,669,921 | 07:57:08 18/03/2026 |
| 179 | BloFin |
ADA/USDC | $0.2881 | $1,647,905 | 07:57:08 18/03/2026 |
| 180 | Kraken |
ADA/EUR | $0.2886 | $1,587,497 | 07:59:54 18/03/2026 |
| 181 |  Bit2Me |
ADA/EUR | $0.2887 | $1,547,179 | 08:00:10 18/03/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.2883 | $1,493,410 | 07:59:23 18/03/2026 |
| 183 | KCEX |
ADA/USDC | $0.2884 | $1,489,588 | 07:57:15 18/03/2026 |
| 184 | Bitrue |
ADA/USDT | $0.2885 | $1,393,552 | 07:57:08 18/03/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.2885 | $1,383,294 | 07:57:16 18/03/2026 |
| 186 |  Bibox |
ADA/USDT | $0.5995 | $1,362,182 | 08:00:11 18/03/2026 |
| 187 | Bitrue |
SOL/ADA | $94.62 | $1,340,642 | 07:57:08 18/03/2026 |
| 188 |  BigONE |
ADA/USDT | $0.2884 | $1,326,733 | 07:57:07 18/03/2026 |
| 189 | Biconomy.com |
ADA/USDC | $0.2874 | $1,292,481 | 07:45:09 18/03/2026 |
| 190 | KuCoin |
ADA/USDC | $0.2883 | $1,286,387 | 07:55:23 18/03/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.2888 | $1,259,291 | 08:00:07 18/03/2026 |
| 192 |  LeveX |
ADA/USDT | $0.2885 | $1,252,161 | 08:00:16 18/03/2026 |
| 193 | Bitrue |
BNB/ADA | $668.49 | $1,243,141 | 07:57:08 18/03/2026 |
| 194 | WhiteBIT |
ADA/TRY | $0.2881 | $1,224,917 | 07:57:11 18/03/2026 |
| 195 | Toobit |
ADA/USDC | $0.2883 | $1,220,326 | 07:57:15 18/03/2026 |
| 196 | BITmarkets |
ADA/USDC | $0.2884 | $1,145,011 | 08:00:11 18/03/2026 |
| 197 | B2Z Exchange |
ADA/USDC | $0.2898 | $1,096,473 | 08:03:13 18/03/2026 |
| 198 | BitTap |
ADA/USDT | $0.2884 | $1,084,488 | 07:54:10 18/03/2026 |
| 199 | Crypto.com Exchange |
ADA/USD | $0.2885 | $1,082,681 | 07:57:17 18/03/2026 |
| 200 | EasiCoin |
ADA/USDT | $0.2887 | $1,045,745 | 08:00:13 18/03/2026 |
| 201 | Binance |
ADA/TRY | $0.2883 | $1,013,606 | 07:56:54 18/03/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.2882 | $975,105 | 08:00:16 18/03/2026 |
| 203 | Bitrue |
DOGE/ADA | $0.1001 | $974,987 | 07:57:08 18/03/2026 |
| 204 | MEXC |
ADA/USD | $0.2884 | $973,380 | 07:57:16 18/03/2026 |
| 205 | BitMart |
ADA/USDC | $0.2885 | $953,604 | 07:57:11 18/03/2026 |
| 206 | Cofinex |
ADA/USD | $0.2881 | $938,035 | 08:00:15 18/03/2026 |
| 207 | Bitget |
ADA/USD | $0.2883 | $937,848 | 07:54:15 18/03/2026 |
| 208 |  OneBullEx |
ADA/USDT | $0.2748 | $927,776 | 08:00:14 18/03/2026 |
| 209 | YEX |
ADA/USDC | $0.2883 | $921,220 | 07:57:16 18/03/2026 |
| 210 | WhiteBIT |
ADA/USD | $0.2884 | $919,332 | 07:57:11 18/03/2026 |
| 211 | MEXC |
ADA/USDC | $0.2881 | $911,043 | 07:51:10 18/03/2026 |
| 212 | KCEX |
ADA/USDT | $0.2886 | $898,188 | 07:57:10 18/03/2026 |
| 213 | Bitunix |
ADA/USD | $0.2884 | $892,603 | 07:54:15 18/03/2026 |
| 214 |  PointPay |
ADA/USDT | $0.2884 | $892,451 | 07:57:09 18/03/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.2896 | $886,415 | 08:03:17 18/03/2026 |
| 216 | Koinbay |
ADA/USDC | $0.2885 | $859,945 | 07:57:12 18/03/2026 |
| 217 | idax exchange |
ADA/USDC | $0.2885 | $855,177 | 08:00:12 18/03/2026 |
| 218 | WHXEX |
ADA/USDC | $0.2885 | $854,600 | 08:00:10 18/03/2026 |
| 219 | Gleec BTC |
ADA/USDT | $0.2880 | $838,479 | 08:00:15 18/03/2026 |
| 220 | Mandala Exchange |
ADA/USDT | $0.2881 | $838,361 | 08:00:16 18/03/2026 |
| 221 | HitBTC |
ADA/USDT | $0.2880 | $838,341 | 07:57:16 18/03/2026 |
| 222 |  EXMO |
ADA/USDT | $0.2884 | $822,134 | 07:54:08 18/03/2026 |
| 223 |  EXMO.ME |
ADA/USDT | $0.2884 | $822,134 | 07:54:08 18/03/2026 |
| 224 | WEEX |
ADA/USDC | $0.2885 | $812,415 | 07:57:13 18/03/2026 |
| 225 |  BiFinance |
ADA/USDT | $0.2885 | $812,092 | 07:54:11 18/03/2026 |
| 226 | Bitrue |
TRX/ADA | $0.3085 | $810,307 | 07:57:08 18/03/2026 |
| 227 | BYDFi |
ADA/USDT | $0.2885 | $808,629 | 07:54:07 18/03/2026 |
| 228 | Bitrue |
ADA/XRP | $0.2885 | $782,521 | 07:57:08 18/03/2026 |
| 229 |  Niza.io |
ADA/USD | $0.2886 | $779,595 | 08:00:08 18/03/2026 |
| 230 | Phemex |
ADA/USDC | $0.2883 | $774,436 | 07:57:16 18/03/2026 |
| 231 |  EdgeX |
ADA/USD | $0.2898 | $766,963 | 08:03:15 18/03/2026 |
| 232 | EXMO |
ADA/USDC | $0.2888 | $724,024 | 07:54:08 18/03/2026 |
| 233 | EXMO.ME |
ADA/USDC | $0.2888 | $724,024 | 07:54:08 18/03/2026 |
| 234 | Millionero |
ADA/USDC | $0.2887 | $716,797 | 08:00:10 18/03/2026 |
| 235 |  TGEX |
ADA/USDT | $0.2883 | $714,715 | 07:54:15 18/03/2026 |
| 236 | Bit2Me |
ADA/USDC | $0.2885 | $710,579 | 08:00:10 18/03/2026 |
| 237 | Pionex |
ADA/BTC | $0.2882 | $709,799 | 07:57:12 18/03/2026 |
| 238 |  Azbit |
ADA/USDT | $0.2883 | $707,511 | 07:57:11 18/03/2026 |
| 239 |  Binance TR |
ADA/TRY | $0.2883 | $705,135 | 07:57:08 18/03/2026 |
| 240 | Pionex |
ADA/ETH | $0.2888 | $668,553 | 07:57:12 18/03/2026 |
| 241 | Pionex |
ADA/BTC | $0.2884 | $656,152 | 07:57:16 18/03/2026 |
| 242 |  C-Patex |
ADA/USDT | $0.2885 | $623,175 | 07:57:11 18/03/2026 |
| 243 | Bybit |
ADA/USDC | $0.2881 | $618,477 | 07:54:08 18/03/2026 |
| 244 | Cofinex |
ADA/USDC | $0.2880 | $611,152 | 08:00:15 18/03/2026 |
| 245 | Bitrue |
ADA/RLUSD | $0.2885 | $599,765 | 07:57:08 18/03/2026 |
| 246 |  Backpack Exchange |
ADA/USDC | $0.2882 | $598,546 | 07:57:16 18/03/2026 |
| 247 | Hibt |
ADA/USDC | $0.2885 | $598,018 | 07:57:10 18/03/2026 |
| 248 | Pionex |
ADA/ETH | $0.2884 | $595,057 | 07:57:16 18/03/2026 |
| 249 | Picol |
ADA/ETH | $0.2886 | $590,160 | 08:00:10 18/03/2026 |
| 250 | BitbabyExchange |
ADA/USDC | $0.2884 | $589,358 | 07:57:16 18/03/2026 |
| 251 | AstralX |
ADA/USDT | $0.2883 | $589,108 | 08:00:15 18/03/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.2886 | $586,426 | 07:57:08 18/03/2026 |
| 253 |  PrimeXBT |
ADA/USDT | $0.2899 | $556,744 | 08:03:16 18/03/2026 |
| 254 |  Nivex |
ADA/USDT | $0.2898 | $536,759 | 08:03:11 18/03/2026 |
| 255 |  LATOKEN |
ADA/USDT | $0.2872 | $530,169 | 07:54:11 18/03/2026 |
| 256 | EXMO |
ADA/USD | $0.2930 | $524,155 | 07:54:08 18/03/2026 |
| 257 |  Sundaeswap v3 |
ADA/NIGHT | $0.2891 | $515,302 | 07:00:30 18/03/2026 |
| 258 | ZKE |
ADA/USDC | $0.2885 | $513,106 | 08:00:12 18/03/2026 |
| 259 | Phemex |
ADA/USDC | $0.2884 | $508,422 | 07:57:09 18/03/2026 |
| 260 |  Coinstore |
ADA/USDT | $0.2887 | $505,572 | 07:57:07 18/03/2026 |
| 261 |  Aster |
ADA/USDT | $0.2869 | $501,669 | 07:54:15 18/03/2026 |
| 262 |  ICRYPEX |
ADA/USDT | $0.2874 | $501,414 | 08:00:12 18/03/2026 |
| 263 |  Bitkub |
ADA/THB | $0.2864 | $495,321 | 07:42:11 18/03/2026 |
| 264 |  IndoEx |
ADA/USDT | $0.2879 | $495,267 | 08:00:08 18/03/2026 |
| 265 |  Deribit |
ADA/USDC | $0.2870 | $481,755 | 08:03:50 18/03/2026 |
| 266 | OKX |
ADA/USD | $0.2886 | $478,635 | 07:56:53 18/03/2026 |
| 267 |  BitDelta |
ADA/USDC | $0.2885 | $460,835 | 08:00:10 18/03/2026 |
| 268 | Binance |
ADA/BTC | $0.2881 | $458,370 | 07:56:54 18/03/2026 |
| 269 | KCEX |
ADA/USDC | $0.2884 | $443,494 | 07:54:12 18/03/2026 |
| 270 | Binance |
ADA/FDUSD | $0.2885 | $438,839 | 07:56:42 18/03/2026 |
| 271 | HTX |
ADA/USD | $0.2882 | $436,487 | 07:51:16 18/03/2026 |
| 272 | Coinflare |
ADA/USDT | $0.2886 | $430,302 | 08:00:08 18/03/2026 |
| 273 | Binance |
ADA/ETH | $0.2888 | $424,473 | 07:56:54 18/03/2026 |
| 274 | BingX |
ADA/USDC | $0.2887 | $417,896 | 07:57:07 18/03/2026 |
| 275 |  BtcTurk | Kripto |
ADA/TRY | $0.2884 | $412,348 | 07:57:23 18/03/2026 |
| 276 |  Paribu |
ADA/TRY | $0.2880 | $407,308 | 08:02:54 18/03/2026 |
| 277 | Paribu |
ADA/USDT | $0.2922 | $397,837 | 08:02:54 18/03/2026 |
| 278 | Niza.io |
ADA/EUR | $0.2887 | $394,681 | 08:00:08 18/03/2026 |
| 279 |  SunX |
ADA/USDT | $0.2900 | $394,510 | 08:03:17 18/03/2026 |
| 280 | YEX |
ADA/USDC | $0.2884 | $394,494 | 08:00:09 18/03/2026 |
| 281 |  Coinone |
ADA/KRW | $0.2861 | $387,884 | 07:59:53 18/03/2026 |
| 282 | MEXC |
ADA/BTC | $0.2882 | $376,641 | 07:57:07 18/03/2026 |
| 283 | Coinbase Exchange |
ADA/EUR | $0.2884 | $372,106 | 07:56:29 18/03/2026 |
| 284 | Coinbase Exchange |
ADA/GBP | $0.2884 | $333,940 | 07:56:29 18/03/2026 |
| 285 |  BitStorage |
ADA/USDT | $0.2886 | $298,611 | 08:00:08 18/03/2026 |
| 286 | Bitstamp by Robinhood |
ADA/EUR | $0.2886 | $292,409 | 07:59:53 18/03/2026 |
| 287 | Kraken |
ADA/USDC | $0.2878 | $291,872 | 07:56:24 18/03/2026 |
| 288 | SuperEx |
ADA/BTC | $0.2903 | $291,446 | 07:54:08 18/03/2026 |
| 289 |  Coincall |
ADA/USD | $0.2899 | $283,714 | 08:03:15 18/03/2026 |
| 290 | MEXC |
ADA/USDC | $0.2884 | $282,602 | 07:54:16 18/03/2026 |
| 291 | BitbabyExchange |
ADA/USDC | $0.2887 | $279,278 | 07:57:13 18/03/2026 |
| 292 | Azbit |
ADA/USDC | $0.2885 | $274,940 | 07:57:11 18/03/2026 |
| 293 |  Bitbank |
ADA/JPY | $0.2886 | $274,275 | 07:57:09 18/03/2026 |
| 294 | Bitget |
ADA/USDC | $0.2885 | $268,695 | 07:54:07 18/03/2026 |
| 295 |  Blynex |
ADA/USDT | $0.2824 | $267,306 | 07:57:07 18/03/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.2886 | $261,041 | 08:00:08 18/03/2026 |
| 297 |  BitoPro |
ADA/TWD | $0.2880 | $258,505 | 08:00:09 18/03/2026 |
| 298 | MEXC |
ADA/EUR | $0.2880 | $256,978 | 07:51:10 18/03/2026 |
| 299 | Kraken |
ADA/USDT | $0.2883 | $239,444 | 07:59:25 18/03/2026 |
| 300 | Gate |
ADA/USDT | $0.2883 | $237,186 | 07:54:50 18/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 18/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $767,913,635 với tỷ giá $0.2884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.