Cardano ADA
Xếp hạng #10
08:24:00 04/03/2026
Giá Cardano (ADA)
$0.2625 -4.6%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2622 | $910,377,527 | 08:00:07 04/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2627 | $242,390,207 | 07:54:16 04/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9057 | $191,544,102 | 07:57:15 04/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2617 | $185,679,621 | 07:48:15 04/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2622 | $148,410,496 | 08:00:16 04/03/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2625 | $147,088,979 | 07:57:15 04/03/2026 |
| 7 |  KTX |
ADA/USDT | $0.2621 | $136,321,577 | 08:00:15 04/03/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2628 | $130,703,242 | 07:57:16 04/03/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2621 | $124,942,137 | 08:00:16 04/03/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2621 | $121,085,340 | 08:00:17 04/03/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2627 | $121,060,874 | 07:54:15 04/03/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2626 | $107,378,001 | 07:54:16 04/03/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2622 | $103,104,587 | 08:00:15 04/03/2026 |
| 14 |  OKX |
ADA/USDT | $0.2627 | $84,826,542 | 07:56:20 04/03/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2627 | $84,532,242 | 07:57:23 04/03/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2625 | $82,348,059 | 07:57:17 04/03/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.2623 | $77,855,118 | 08:00:11 04/03/2026 |
| 18 |  Gate |
ADA/USDT | $0.2626 | $76,840,243 | 07:54:19 04/03/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2621 | $72,417,144 | 08:00:16 04/03/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2626 | $71,897,479 | 07:54:18 04/03/2026 |
| 21 |  BitradeX |
ADA/USDT | $0.2625 | $67,208,895 | 07:57:15 04/03/2026 |
| 22 |  BlockFin |
ADA/USDT | $0.2621 | $64,572,296 | 08:00:15 04/03/2026 |
| 23 |  OneBullEx |
ADA/USDT | $0.2620 | $63,493,602 | 08:00:11 04/03/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2614 | $58,868,943 | 07:42:15 04/03/2026 |
| 25 |  BTSE |
ADA/USDT | $0.2623 | $57,110,847 | 07:57:15 04/03/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2626 | $56,649,955 | 07:57:15 04/03/2026 |
| 27 |  B2Z Exchange |
ADA/USD | $0.2620 | $54,828,950 | 08:00:15 04/03/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.2622 | $54,818,728 | 08:00:15 04/03/2026 |
| 29 | Binance |
ADA/USDT | $0.2627 | $52,761,713 | 07:57:02 04/03/2026 |
| 30 |  Zoomex |
ADA/USDT | $0.2625 | $51,053,914 | 07:57:16 04/03/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2624 | $48,645,842 | 07:57:15 04/03/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2626 | $47,930,567 | 07:57:15 04/03/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.2621 | $47,204,210 | 08:00:15 04/03/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2627 | $46,933,505 | 07:54:15 04/03/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2626 | $46,914,518 | 07:57:15 04/03/2026 |
| 36 | WhiteBIT |
ADA/USDT | $0.2616 | $41,575,211 | 07:42:08 04/03/2026 |
| 37 |  KuCoin |
ADA/USDT | $0.2628 | $38,257,654 | 07:54:18 04/03/2026 |
| 38 |  Websea |
ADA/USDT | $0.2625 | $36,411,704 | 08:00:15 04/03/2026 |
| 39 | Batonex |
ADA/USDT | $0.2623 | $34,609,049 | 08:00:10 04/03/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2622 | $34,552,850 | 08:00:16 04/03/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.2628 | $33,869,479 | 07:51:17 04/03/2026 |
| 42 | BVOX |
ADA/USDT | $0.2626 | $33,160,068 | 07:57:11 04/03/2026 |
| 43 |  Pionex |
ADA/USDT | $0.2626 | $32,905,269 | 07:57:11 04/03/2026 |
| 44 |  Hotcoin |
ADA/USDT | $0.2625 | $32,824,501 | 07:57:18 04/03/2026 |
| 45 |  YEX |
ADA/USDT | $0.2624 | $32,463,045 | 07:57:16 04/03/2026 |
| 46 |  AscendEX |
ADA/USDT | $0.2629 | $31,943,656 | 07:54:07 04/03/2026 |
| 47 |  CEEX exchange |
ADA/USDT | $0.2649 | $31,249,723 | 08:00:08 04/03/2026 |
| 48 |  WEEX |
ADA/USDT | $0.2624 | $31,203,749 | 07:57:17 04/03/2026 |
| 49 | WEEX |
ADA/USDT | $0.2626 | $29,230,750 | 07:57:12 04/03/2026 |
| 50 |  Picol |
ADA/USDT | $0.2623 | $29,014,256 | 08:00:10 04/03/2026 |
| 51 |  NovaEx |
ADA/USDT | $0.2622 | $28,763,989 | 08:00:16 04/03/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2621 | $27,910,406 | 08:00:15 04/03/2026 |
| 53 |  UZX |
ADA/USDT | $0.2628 | $27,419,810 | 07:57:08 04/03/2026 |
| 54 |  SuperEx |
ADA/USDT | $0.2626 | $27,202,232 | 08:00:13 04/03/2026 |
| 55 |  Echobit |
ADA/USDT | $0.2624 | $26,868,179 | 07:57:17 04/03/2026 |
| 56 | BTCC |
ADA/USDT | $0.2629 | $26,409,059 | 07:57:07 04/03/2026 |
| 57 |  Bitrue |
ADA/USDT | $0.2626 | $26,325,910 | 07:57:16 04/03/2026 |
| 58 |  4E |
ADA/USDT | $0.2623 | $26,124,099 | 08:00:16 04/03/2026 |
| 59 |  Ulink |
ADA/USDT | $0.2623 | $25,313,904 | 08:00:10 04/03/2026 |
| 60 | CoinW |
ADA/USDT | $0.2619 | $25,107,159 | 07:42:07 04/03/2026 |
| 61 |  AstralX |
ADA/USDT | $0.2623 | $24,099,487 | 08:00:09 04/03/2026 |
| 62 |  CoinP |
ADA/USDT | $0.2617 | $23,403,666 | 08:00:18 04/03/2026 |
| 63 |  MEXC |
ADA/USDT | $0.2627 | $21,849,629 | 07:54:09 04/03/2026 |
| 64 | UZX |
ADA/USDT | $0.2623 | $21,527,581 | 07:57:15 04/03/2026 |
| 65 | Binance |
ADA/USD | $0.2628 | $21,118,115 | 07:54:51 04/03/2026 |
| 66 | BlockFin |
ADA/USDT | $0.2624 | $20,385,969 | 08:00:08 04/03/2026 |
| 67 |  Bitop |
ADA/USDT | $0.2625 | $19,576,488 | 08:00:16 04/03/2026 |
| 68 |  BingX |
ADA/USDT | $0.2625 | $19,567,714 | 07:57:17 04/03/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2625 | $18,958,457 | 07:57:18 04/03/2026 |
| 70 |  EagleX |
ADA/USDT | $0.2621 | $18,728,873 | 08:00:15 04/03/2026 |
| 71 |  LBank |
ADA/USDT | $0.2624 | $18,360,627 | 07:57:15 04/03/2026 |
| 72 |  YUBIT |
ADA/USDT | $0.2624 | $18,264,806 | 07:57:15 04/03/2026 |
| 73 | Deepcoin |
ADA/USDT | $0.2627 | $18,164,454 | 07:57:07 04/03/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.2629 | $17,462,093 | 07:56:59 04/03/2026 |
| 75 |  Ourbit |
ADA/USDT | $0.2630 | $17,368,724 | 07:57:07 04/03/2026 |
| 76 |  ICRYPEX |
ADA/USDT | $0.2626 | $16,228,757 | 08:00:10 04/03/2026 |
| 77 |  ASTX |
ADA/USDT | $0.2622 | $16,008,250 | 08:00:10 04/03/2026 |
| 78 |  BitxEX |
ADA/USDT | $0.2622 | $16,004,878 | 08:00:09 04/03/2026 |
| 79 | LBank |
ADA/USDT | $0.2626 | $15,977,443 | 07:57:12 04/03/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2625 | $15,884,674 | 07:57:15 04/03/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.2628 | $15,796,822 | 07:57:13 04/03/2026 |
| 82 | Ourbit |
ADA/USDT | $0.2625 | $15,221,067 | 07:57:16 04/03/2026 |
| 83 | Pionex |
ADA/USDT | $0.2625 | $14,942,287 | 07:57:15 04/03/2026 |
| 84 |  Upbit |
ADA/KRW | $0.2612 | $14,529,949 | 07:56:53 04/03/2026 |
| 85 |  Aivora Exchange |
ADA/USDT | $0.2620 | $14,484,391 | 08:00:15 04/03/2026 |
| 86 |  BitbabyExchange |
ADA/USDT | $0.2629 | $14,456,024 | 07:51:15 04/03/2026 |
| 87 |  CRMClick |
ADA/USDT | $0.2628 | $13,374,255 | 07:54:11 04/03/2026 |
| 88 |  HTX |
ADA/USDT | $0.2626 | $13,371,103 | 07:59:54 04/03/2026 |
| 89 | 4E |
ADA/USDT | $0.2621 | $13,282,654 | 08:00:17 04/03/2026 |
| 90 |  CrypFine |
ADA/USDT | $0.2623 | $12,586,456 | 08:00:09 04/03/2026 |
| 91 |  Poloniex |
ADA/USDT | $0.2628 | $12,196,437 | 07:54:23 04/03/2026 |
| 92 | Bybit |
ADA/USDT | $0.2628 | $12,189,950 | 07:54:09 04/03/2026 |
| 93 |  BloFin |
ADA/USDT | $0.2627 | $12,139,380 | 07:33:10 04/03/2026 |
| 94 | KuCoin |
ADA/USDT | $0.2629 | $12,096,569 | 07:52:56 04/03/2026 |
| 95 | YUBIT |
ADA/USDT | $0.2627 | $12,093,296 | 07:57:07 04/03/2026 |
| 96 |  Dmex |
ADA/USD | $0.2628 | $11,797,043 | 08:03:16 04/03/2026 |
| 97 | Binance |
ADA/USDC | $0.2626 | $11,762,093 | 07:54:16 04/03/2026 |
| 98 |  BitGW Exchange |
ADA/USDT | $0.2623 | $11,585,068 | 08:00:16 04/03/2026 |
| 99 | EagleX |
ADA/USDT | $0.2622 | $11,566,747 | 08:00:07 04/03/2026 |
| 100 |  SunX |
ADA/USDT | $0.2623 | $11,452,003 | 08:00:13 04/03/2026 |
| 101 | OKX |
ADA/USDT | $0.2628 | $11,282,777 | 07:56:54 04/03/2026 |
| 102 |  Grvt |
ADA/USDT | $0.2624 | $11,082,736 | 07:57:16 04/03/2026 |
| 103 | HTX |
ADA/USDT | $0.2625 | $11,017,757 | 07:54:24 04/03/2026 |
| 104 | CRMClick |
ADA/USDT | $0.2625 | $11,017,750 | 07:54:15 04/03/2026 |
| 105 | DigiFinex |
ADA/USDT | $0.2628 | $10,293,071 | 07:54:11 04/03/2026 |
| 106 |  Phemex |
ADA/USDT | $0.2629 | $10,275,579 | 07:57:08 04/03/2026 |
| 107 |  XXKK |
ADA/USDT | $0.2643 | $10,230,759 | 08:00:07 04/03/2026 |
| 108 |  Millionero |
ADA/USDT | $0.2625 | $10,225,127 | 07:54:15 04/03/2026 |
| 109 | Hibt |
ADA/USDT | $0.2628 | $10,141,971 | 07:57:09 04/03/2026 |
| 110 |  Biconomy.com |
ADA/USDT | $0.2624 | $10,030,931 | 07:57:15 04/03/2026 |
| 111 | AscendEX |
ADA/USDT | $0.2626 | $9,823,441 | 07:54:15 04/03/2026 |
| 112 | Tapbit |
ADA/USDT | $0.2627 | $9,680,198 | 07:57:11 04/03/2026 |
| 113 | Biconomy.com |
ADA/USDT | $0.2626 | $9,349,873 | 07:57:15 04/03/2026 |
| 114 | BitradeX |
ADA/USDT | $0.2627 | $9,259,308 | 07:57:11 04/03/2026 |
| 115 |  KCEX |
ADA/USDT | $0.2626 | $9,038,554 | 07:57:15 04/03/2026 |
| 116 | WHXEX |
ADA/USDT | $0.2623 | $8,805,696 | 08:00:10 04/03/2026 |
| 117 | Koinbay |
ADA/USDT | $0.2627 | $8,663,847 | 07:57:12 04/03/2026 |
| 118 |  OneEx |
ADA/USDT | $0.2624 | $8,403,255 | 08:00:09 04/03/2026 |
| 119 | CrypFine |
ADA/USDT | $0.2621 | $8,145,656 | 08:00:15 04/03/2026 |
| 120 | NovaEx |
ADA/USD | $0.2621 | $8,015,638 | 08:00:16 04/03/2026 |
| 121 | CoinP |
ADA/USDT | $0.2623 | $7,650,391 | 08:00:10 04/03/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.2626 | $7,534,513 | 08:00:15 04/03/2026 |
| 123 | Binance |
ADA/USDC | $0.2628 | $7,412,047 | 07:57:02 04/03/2026 |
| 124 | Coinlocally |
ADA/USDT | $0.2623 | $7,196,539 | 08:00:09 04/03/2026 |
| 125 | YEX |
ADA/USDT | $0.2622 | $7,153,102 | 08:00:11 04/03/2026 |
| 126 | Echobit |
ADA/USDT | $0.2628 | $6,661,213 | 07:57:10 04/03/2026 |
| 127 |  GroveX |
ADA/USDT | $0.2620 | $6,549,483 | 07:54:12 04/03/2026 |
| 128 | OrangeX |
ADA/USDT | $0.2619 | $6,540,674 | 07:48:10 04/03/2026 |
| 129 | Phemex |
ADA/USDT | $0.2627 | $6,387,237 | 07:57:16 04/03/2026 |
| 130 | Millionero |
ADA/USDT | $0.2623 | $6,070,984 | 08:00:13 04/03/2026 |
| 131 | BitMart |
ADA/USDT | $0.2628 | $5,945,053 | 07:57:13 04/03/2026 |
| 132 | YEX |
ADA/USD | $0.2625 | $5,871,033 | 07:57:16 04/03/2026 |
| 133 | BloFin |
ADA/USDT | $0.2617 | $5,668,449 | 07:45:16 04/03/2026 |
| 134 | Bitget |
ADA/USDT | $0.2629 | $5,616,556 | 07:54:11 04/03/2026 |
| 135 |  Bitvavo |
ADA/EUR | $0.2627 | $5,416,943 | 07:57:13 04/03/2026 |
| 136 |  ZKE |
ADA/USDT | $0.2623 | $5,283,614 | 08:00:12 04/03/2026 |
| 137 |  BitTap |
ADA/USDT | $0.2626 | $5,281,573 | 07:57:21 04/03/2026 |
| 138 |  Hyperliquid |
ADA/USD | $0.2624 | $5,121,236 | 07:57:26 04/03/2026 |
| 139 |  Bitcastle |
ADA/USDT | $0.2621 | $4,744,764 | 08:00:18 04/03/2026 |
| 140 | Toobit |
ADA/USDT | $0.2628 | $4,710,141 | 07:57:08 04/03/2026 |
| 141 | Hotcoin |
ADA/USDT | $0.2629 | $4,661,649 | 07:57:41 04/03/2026 |
| 142 | MGBX |
ADA/USDT | $0.2622 | $4,537,807 | 08:00:08 04/03/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.2626 | $4,220,106 | 07:57:12 04/03/2026 |
| 144 | BingX |
ADA/USDT | $0.2628 | $4,212,885 | 07:57:11 04/03/2026 |
| 145 |  Mandala Exchange |
ADA/USDT | $0.2629 | $4,182,055 | 08:00:13 04/03/2026 |
| 146 |  Changelly PRO |
ADA/USDT | $0.2629 | $4,181,900 | 08:00:10 04/03/2026 |
| 147 |  FMFW.io |
ADA/USD | $0.2629 | $4,181,671 | 08:00:10 04/03/2026 |
| 148 |  Gleec BTC |
ADA/USDT | $0.2629 | $4,181,655 | 08:00:07 04/03/2026 |
| 149 |  HitBTC |
ADA/USDT | $0.2630 | $4,163,248 | 07:54:09 04/03/2026 |
| 150 |  ApeX Omni |
ADA/USDT | $0.2623 | $4,052,029 | 08:03:16 04/03/2026 |
| 151 |  Azbit |
ADA/USDC | $0.2629 | $3,999,647 | 07:57:08 04/03/2026 |
| 152 |  Bithumb |
ADA/KRW | $0.2612 | $3,937,978 | 07:59:53 04/03/2026 |
| 153 | Gate |
ADA/USDT | $0.2628 | $3,879,217 | 07:56:24 04/03/2026 |
| 154 |  CoinLion |
ADA/USD | $0.2704 | $3,758,813 | 08:00:15 04/03/2026 |
| 155 | Azbit |
ADA/USDT | $0.2630 | $3,654,192 | 07:57:08 04/03/2026 |
| 156 | WhiteBIT |
ADA/USDC | $0.2614 | $3,643,772 | 07:42:08 04/03/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.2622 | $3,536,777 | 07:54:12 04/03/2026 |
| 158 | Bybit |
ADA/USD | $0.2630 | $3,443,742 | 07:54:16 04/03/2026 |
| 159 | BlockFin |
ADA/USDC | $0.2628 | $3,314,618 | 08:00:08 04/03/2026 |
| 160 |  Bitunix |
ADA/USDT | $0.2627 | $3,228,373 | 07:57:09 04/03/2026 |
| 161 | CZR Exchange |
ADA/USDT | $0.2623 | $3,099,454 | 08:00:07 04/03/2026 |
| 162 |  Crypto.com Exchange |
ADA/USD | $0.2629 | $3,019,651 | 07:54:07 04/03/2026 |
| 163 |  Extended |
ADA/USD | $0.2628 | $2,999,168 | 08:03:16 04/03/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.2622 | $2,942,245 | 08:00:08 04/03/2026 |
| 165 |  BitKan |
ADA/USDT | $0.2629 | $2,705,031 | 08:00:09 04/03/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.2623 | $2,692,952 | 08:00:15 04/03/2026 |
| 167 |  AllinX |
ADA/USDT | $0.2624 | $2,672,779 | 08:00:10 04/03/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2628 | $2,636,660 | 07:54:07 04/03/2026 |
| 169 |  Dex-Trade |
ADA/USDT | $0.2626 | $2,517,784 | 07:57:11 04/03/2026 |
| 170 |  Kraken |
ADA/USD | $0.2627 | $2,485,479 | 07:59:54 04/03/2026 |
| 171 | Aivora Exchange |
ADA/USDT | $0.2622 | $2,409,937 | 08:00:10 04/03/2026 |
| 172 | BitbabyExchange |
ADA/USDT | $0.2631 | $2,400,549 | 07:51:11 04/03/2026 |
| 173 |  Bullish |
ADA/USDT | $0.2626 | $2,145,950 | 08:00:10 04/03/2026 |
| 174 | BloFin |
ADA/USDC | $0.2627 | $1,967,034 | 07:33:10 04/03/2026 |
| 175 |  PointPay |
ADA/USDT | $0.2629 | $1,853,056 | 07:57:19 04/03/2026 |
| 176 | KCEX |
ADA/USDC | $0.2626 | $1,831,253 | 07:57:15 04/03/2026 |
| 177 | Biconomy.com |
ADA/USDC | $0.2627 | $1,728,500 | 07:57:15 04/03/2026 |
| 178 | Bitrue |
ADA/USDT | $0.2628 | $1,693,251 | 07:57:10 04/03/2026 |
| 179 | EasiCoin |
ADA/USDT | $0.2622 | $1,642,833 | 08:00:07 04/03/2026 |
| 180 | Bitrue |
SOL/ADA | $86.62 | $1,618,067 | 07:57:10 04/03/2026 |
| 181 | MEXC |
ADA/USD | $0.2626 | $1,491,626 | 07:54:16 04/03/2026 |
| 182 |  Bitfinex |
ADA/USDT | $0.2626 | $1,478,343 | 07:57:16 04/03/2026 |
| 183 |  BigONE |
ADA/USDT | $0.2635 | $1,466,460 | 07:57:11 04/03/2026 |
| 184 | Crypto.com Exchange |
ADA/USD | $0.2630 | $1,450,505 | 07:51:17 04/03/2026 |
| 185 | Toobit |
ADA/USDC | $0.2625 | $1,447,348 | 07:57:17 04/03/2026 |
| 186 |  BiFinance |
ADA/USDT | $0.2628 | $1,416,679 | 07:57:13 04/03/2026 |
| 187 |  Bibox |
ADA/USDT | $0.5994 | $1,361,934 | 08:00:11 04/03/2026 |
| 188 | CoinUp.io |
ADA/USDT | $0.2625 | $1,317,697 | 07:57:18 04/03/2026 |
| 189 |  LeveX |
ADA/USDT | $0.2621 | $1,313,834 | 08:00:15 04/03/2026 |
| 190 |  PrimeXBT |
ADA/USDT | $0.2623 | $1,313,168 | 08:00:16 04/03/2026 |
| 191 | WhiteBIT |
ADA/TRY | $0.2618 | $1,297,949 | 07:42:08 04/03/2026 |
| 192 |  Bitstamp by Robinhood |
ADA/USD | $0.2628 | $1,277,923 | 07:59:23 04/03/2026 |
| 193 | Kraken |
ADA/EUR | $0.2630 | $1,274,214 | 07:59:54 04/03/2026 |
| 194 | WhiteBIT |
ADA/USD | $0.2620 | $1,270,224 | 07:42:08 04/03/2026 |
| 195 |  Bit2Me |
ADA/EUR | $0.2630 | $1,263,606 | 07:57:11 04/03/2026 |
| 196 | KCEX |
ADA/USDT | $0.2629 | $1,259,963 | 07:57:12 04/03/2026 |
| 197 | Bitunix |
ADA/USD | $0.2625 | $1,241,412 | 07:57:15 04/03/2026 |
| 198 | Binance |
ADA/TRY | $0.2628 | $1,234,798 | 07:56:42 04/03/2026 |
| 199 | TruBit Pro Exchange |
ADA/USDT | $0.2626 | $1,211,066 | 08:00:10 04/03/2026 |
| 200 | BitTap |
ADA/USDT | $0.2627 | $1,199,646 | 07:57:14 04/03/2026 |
| 201 | B2Z Exchange |
ADA/USD | $0.2629 | $1,191,563 | 08:00:11 04/03/2026 |
| 202 | BITmarkets |
ADA/USD | $0.2629 | $1,191,547 | 08:00:10 04/03/2026 |
| 203 | MEXC |
ADA/USDC | $0.2628 | $1,161,439 | 07:54:09 04/03/2026 |
| 204 | Pionex |
ADA/BTC | $0.2628 | $1,153,027 | 07:57:11 04/03/2026 |
| 205 | Binance |
ADA/EUR | $0.2629 | $1,149,341 | 07:56:42 04/03/2026 |
| 206 | MEXC |
ADA/BTC | $0.2628 | $1,078,592 | 07:54:09 04/03/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.2628 | $1,074,851 | 08:00:16 04/03/2026 |
| 208 | YEX |
ADA/USDC | $0.2624 | $1,068,452 | 07:57:16 04/03/2026 |
| 209 | Bitrue |
BNB/ADA | $632.29 | $1,042,645 | 07:57:10 04/03/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.2625 | $1,033,319 | 08:03:17 04/03/2026 |
| 211 | Cofinex |
ADA/USD | $0.2615 | $1,022,333 | 07:57:15 04/03/2026 |
| 212 | Bitget |
ADA/USD | $0.2616 | $1,022,287 | 07:54:15 04/03/2026 |
| 213 | WHXEX |
ADA/USDC | $0.2624 | $1,006,149 | 08:00:10 04/03/2026 |
| 214 | Koinbay |
ADA/USDC | $0.2628 | $992,140 | 07:57:12 04/03/2026 |
| 215 | BYDFi |
ADA/USDT | $0.2627 | $951,044 | 07:54:11 04/03/2026 |
| 216 | BitMart |
ADA/USDC | $0.2628 | $948,627 | 07:57:13 04/03/2026 |
| 217 | Bitrue |
ADA/XRP | $0.2627 | $936,895 | 07:57:10 04/03/2026 |
| 218 | WEEX |
ADA/USDC | $0.2628 | $926,561 | 07:57:12 04/03/2026 |
| 219 |  Binance TR |
ADA/TRY | $0.2626 | $910,891 | 07:57:12 04/03/2026 |
| 220 | Phemex |
ADA/USDC | $0.2625 | $888,511 | 07:57:16 04/03/2026 |
| 221 |  CriptoSwaps |
ADA/USDT | $0.2628 | $877,887 | 08:00:09 04/03/2026 |
| 222 |  Coinone |
ADA/KRW | $0.2614 | $858,517 | 07:59:53 04/03/2026 |
| 223 | Pionex |
ADA/ETH | $0.2628 | $834,586 | 07:57:11 04/03/2026 |
| 224 | BitbabyExchange |
ADA/USDC | $0.2628 | $823,131 | 07:51:15 04/03/2026 |
| 225 |  SunX |
ADA/USDT | $0.2625 | $818,725 | 08:03:17 04/03/2026 |
| 226 | Bit2Me |
ADA/USDC | $0.2628 | $815,911 | 07:57:11 04/03/2026 |
| 227 |  Nivex |
ADA/USDT | $0.2624 | $813,814 | 08:00:10 04/03/2026 |
| 228 |  TGEX |
ADA/USDT | $0.2620 | $784,764 | 08:00:15 04/03/2026 |
| 229 | KuCoin |
ADA/USDC | $0.2630 | $778,133 | 07:52:56 04/03/2026 |
| 230 |  EXMO |
ADA/USDT | $0.2630 | $757,870 | 07:57:11 04/03/2026 |
| 231 |  EXMO.ME |
ADA/USDT | $0.2630 | $757,326 | 08:00:07 04/03/2026 |
| 232 | Binance |
ADA/BTC | $0.2629 | $754,039 | 07:56:42 04/03/2026 |
| 233 | Pionex |
ADA/BTC | $0.2625 | $750,648 | 07:57:15 04/03/2026 |
| 234 |  BtcTurk | Kripto |
ADA/TRY | $0.2620 | $736,272 | 07:58:53 04/03/2026 |
| 235 | Picol |
ADA/ETH | $0.2624 | $736,147 | 08:00:10 04/03/2026 |
| 236 | Bitrue |
ADA/RLUSD | $0.2627 | $716,230 | 07:57:10 04/03/2026 |
| 237 |  IndoEx |
ADA/USDT | $0.2627 | $702,876 | 08:00:07 04/03/2026 |
| 238 | Bitrue |
ADA/USD1 | $0.2627 | $689,273 | 07:57:10 04/03/2026 |
| 239 |  EdgeX |
ADA/USD | $0.2629 | $688,058 | 08:03:15 04/03/2026 |
| 240 | Hibt |
ADA/USDC | $0.2628 | $683,381 | 07:57:09 04/03/2026 |
| 241 | KCEX |
ADA/USDC | $0.2627 | $681,102 | 07:57:12 04/03/2026 |
| 242 |  Backpack Exchange |
ADA/USDC | $0.2631 | $673,005 | 07:57:16 04/03/2026 |
| 243 | Millionero |
ADA/USDC | $0.2624 | $666,087 | 08:00:13 04/03/2026 |
| 244 | Pionex |
ADA/ETH | $0.2625 | $654,110 | 07:57:15 04/03/2026 |
| 245 | MEXC |
ADA/EUR | $0.2629 | $649,237 | 07:54:09 04/03/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.2626 | $649,117 | 08:00:15 04/03/2026 |
| 247 | HitBTC |
ADA/USDT | $0.2626 | $649,017 | 08:00:19 04/03/2026 |
| 248 | Mandala Exchange |
ADA/USDT | $0.2626 | $649,017 | 08:00:16 04/03/2026 |
| 249 |  Coinstore |
ADA/USDT | $0.2624 | $631,646 | 07:57:08 04/03/2026 |
| 250 |  Niza.io |
ADA/USD | $0.2633 | $630,744 | 07:51:10 04/03/2026 |
| 251 | B2Z Exchange |
ADA/USDT | $0.2623 | $621,269 | 08:00:11 04/03/2026 |
| 252 | BITmarkets |
ADA/USDT | $0.2623 | $621,261 | 08:00:10 04/03/2026 |
| 253 | BTSE |
ADA/USDT | $0.2624 | $620,506 | 07:57:07 04/03/2026 |
| 254 | Bitrue |
DOGE/ADA | $0.08983 | $619,777 | 07:57:10 04/03/2026 |
| 255 | ZKE |
ADA/USDC | $0.2624 | $603,712 | 08:00:12 04/03/2026 |
| 256 |  LATOKEN |
ADA/USDT | $0.2629 | $574,339 | 07:57:11 04/03/2026 |
| 257 | MEXC |
ADA/USDC | $0.2626 | $570,558 | 07:54:16 04/03/2026 |
| 258 | AstralX |
ADA/USDT | $0.2623 | $568,985 | 07:57:16 04/03/2026 |
| 259 |  C-Patex |
ADA/USDT | $0.2628 | $562,775 | 07:57:14 04/03/2026 |
| 260 | Binance |
ADA/JPY | $0.2633 | $550,618 | 07:56:42 04/03/2026 |
| 261 | EXMO |
ADA/USDC | $0.2630 | $542,877 | 07:57:11 04/03/2026 |
| 262 | EXMO.ME |
ADA/USDC | $0.2628 | $542,449 | 08:00:07 04/03/2026 |
| 263 | Binance |
ADA/ETH | $0.2631 | $534,461 | 07:56:42 04/03/2026 |
| 264 |  Coincall |
ADA/USD | $0.2626 | $527,366 | 08:03:15 04/03/2026 |
| 265 | Bybit |
ADA/USDC | $0.2630 | $516,066 | 07:54:09 04/03/2026 |
| 266 | Phemex |
ADA/USDC | $0.2627 | $515,305 | 07:57:08 04/03/2026 |
| 267 |  Paribu |
ADA/TRY | $0.2632 | $511,854 | 08:01:32 04/03/2026 |
| 268 | SuperEx |
ADA/BTC | $0.2603 | $501,978 | 08:00:13 04/03/2026 |
| 269 | Coinbase Exchange |
ADA/EUR | $0.2629 | $496,266 | 07:56:59 04/03/2026 |
| 270 |  Deribit |
ADA/USDC | $0.2628 | $486,691 | 08:00:52 04/03/2026 |
| 271 | EXMO |
ADA/USD | $0.2787 | $481,234 | 07:57:11 04/03/2026 |
| 272 |  CoinEx |
ADA/USDT | $0.2630 | $479,747 | 07:59:23 04/03/2026 |
| 273 |  BitMEX |
ADA/USD | $0.2622 | $479,278 | 07:54:16 04/03/2026 |
| 274 | Coinflare |
ADA/USDT | $0.2623 | $477,239 | 08:00:10 04/03/2026 |
| 275 | YEX |
ADA/USDC | $0.2623 | $475,025 | 08:00:11 04/03/2026 |
| 276 | Bitrue |
TRX/ADA | $0.2792 | $460,711 | 07:57:10 04/03/2026 |
| 277 | BingX |
ADA/USDC | $0.2627 | $441,660 | 07:57:11 04/03/2026 |
| 278 | Binance |
ADA/FDUSD | $0.2629 | $435,052 | 07:56:42 04/03/2026 |
| 279 |  BitDelta |
ADA/USDC | $0.2623 | $413,602 | 08:00:08 04/03/2026 |
| 280 | OKX |
ADA/USD | $0.2628 | $407,196 | 07:56:24 04/03/2026 |
| 281 | Paribu |
ADA/USDT | $0.2666 | $402,746 | 08:01:32 04/03/2026 |
| 282 | Cofinex |
ADA/USDC | $0.2625 | $401,489 | 07:57:15 04/03/2026 |
| 283 | Bitstamp by Robinhood |
ADA/EUR | $0.2628 | $394,887 | 07:59:53 04/03/2026 |
| 284 | HTX |
ADA/USD | $0.2627 | $392,834 | 07:54:24 04/03/2026 |
| 285 | Coinbase Exchange |
ADA/GBP | $0.2628 | $359,185 | 07:56:59 04/03/2026 |
| 286 |  Paradex |
ADA/USD | $0.2622 | $339,440 | 08:03:15 04/03/2026 |
| 287 | BitbabyExchange |
ADA/USDC | $0.2632 | $337,108 | 07:51:11 04/03/2026 |
| 288 |  BitStorage |
ADA/USDT | $0.2623 | $331,805 | 08:00:08 04/03/2026 |
| 289 | CriptoSwaps |
ADA/ETH | $0.2631 | $325,057 | 08:00:09 04/03/2026 |
| 290 | Niza.io |
ADA/EUR | $0.2616 | $324,827 | 07:51:10 04/03/2026 |
| 291 |  Bybit EU |
ADA/USDC | $0.2620 | $316,404 | 07:48:08 04/03/2026 |
| 292 |  Minswap v2 |
ADA/NIGHT | $0.2632 | $298,951 | 07:47:00 04/03/2026 |
| 293 |  CoinCola |
ADA/USDT | $0.2623 | $297,271 | 08:00:08 04/03/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2634 | $277,362 | 07:56:16 04/03/2026 |
| 295 |  Blynex |
ADA/USDT | $0.2576 | $259,027 | 07:54:13 04/03/2026 |
| 296 |  BitoPro |
ADA/TWD | $0.2619 | $250,456 | 07:57:08 04/03/2026 |
| 297 | CriptoSwaps |
ADA/BNB | $0.2627 | $247,855 | 08:00:09 04/03/2026 |
| 298 |  Bitbank |
ADA/JPY | $0.2630 | $241,263 | 07:57:11 04/03/2026 |
| 299 | BtcTurk | Kripto |
ADA/USDT | $0.2630 | $236,250 | 07:58:53 04/03/2026 |
| 300 |  Ekbit |
ADA/USDT | $0.2622 | $225,243 | 08:00:16 04/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 04/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $910,377,527 với tỷ giá $0.2622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.