Cardano ADA
Xếp hạng #14
17:54:00 13/08/2026
Giá Cardano (ADA)
$0.1847 -1.12%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1852 | $548,760,581 | 17:00:07 13/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1852 | $259,350,910 | 17:00:15 13/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1851 | $258,442,700 | 17:00:15 13/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1853 | $130,667,393 | 16:57:16 13/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1853 | $100,600,597 | 16:54:17 13/08/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1852 | $97,857,659 | 17:00:16 13/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1853 | $77,607,510 | 16:57:15 13/08/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1853 | $77,474,441 | 17:00:07 13/08/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1851 | $62,820,130 | 16:57:17 13/08/2026 |
| 10 |  Koinbay |
ADA/USDT | $0.1851 | $54,882,196 | 16:54:15 13/08/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1851 | $54,370,482 | 17:00:18 13/08/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1851 | $54,369,883 | 17:00:16 13/08/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.1851 | $54,369,783 | 17:00:15 13/08/2026 |
| 14 |  CoinW |
ADA/USDT | $0.1853 | $53,519,175 | 16:57:18 13/08/2026 |
| 15 |  BVOX |
ADA/USDT | $0.1849 | $50,191,635 | 16:57:15 13/08/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1850 | $48,336,404 | 16:57:15 13/08/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.1851 | $47,561,455 | 17:00:15 13/08/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1853 | $47,084,670 | 16:54:16 13/08/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.1854 | $46,271,222 | 17:00:15 13/08/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1853 | $46,259,006 | 17:00:15 13/08/2026 |
| 21 |  Echobit |
ADA/USDT | $0.1852 | $43,283,187 | 16:57:16 13/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1851 | $42,283,855 | 16:57:15 13/08/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1851 | $41,289,735 | 17:00:16 13/08/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1851 | $37,580,348 | 16:57:17 13/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1855 | $36,727,817 | 16:57:18 13/08/2026 |
| 26 |  KTX |
ADA/USDT | $0.1852 | $35,423,811 | 17:00:15 13/08/2026 |
| 27 |  BiFinance |
ADA/USDT | $0.1854 | $33,265,857 | 16:57:10 13/08/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1852 | $32,304,715 | 17:00:17 13/08/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1855 | $30,423,367 | 16:57:16 13/08/2026 |
| 30 |  Ulink |
ADA/USDT | $0.1854 | $25,388,640 | 17:00:07 13/08/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1850 | $25,131,649 | 17:00:17 13/08/2026 |
| 32 |  SunX |
ADA/USDT | $0.1852 | $24,478,874 | 17:01:11 13/08/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1851 | $24,452,706 | 16:57:15 13/08/2026 |
| 34 |  MEXC |
ADA/USDT | $0.1851 | $24,303,389 | 16:57:16 13/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1852 | $22,711,507 | 16:57:15 13/08/2026 |
| 36 | Deepcoin |
ADA/USDT | $0.1853 | $22,034,058 | 16:57:08 13/08/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1853 | $21,695,157 | 16:57:15 13/08/2026 |
| 38 |  Bitget |
ADA/USDT | $0.1851 | $19,499,091 | 16:54:16 13/08/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1852 | $19,384,393 | 17:00:17 13/08/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.1851 | $19,312,153 | 17:00:15 13/08/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1853 | $18,892,835 | 17:00:16 13/08/2026 |
| 42 |  CoinP |
ADA/USDT | $0.1856 | $18,670,222 | 17:00:25 13/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.1853 | $17,998,348 | 16:57:15 13/08/2026 |
| 44 |  LBank |
ADA/USDT | $0.1851 | $17,306,705 | 16:57:16 13/08/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.1853 | $17,279,991 | 16:57:17 13/08/2026 |
| 46 |  Bitbase |
ADA/USDT | $0.1852 | $17,092,953 | 16:51:17 13/08/2026 |
| 47 |  Websea |
ADA/USDT | $0.1852 | $16,253,703 | 16:57:17 13/08/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1852 | $14,750,794 | 17:00:17 13/08/2026 |
| 49 |  YEX |
ADA/USDT | $0.1851 | $14,627,523 | 17:00:16 13/08/2026 |
| 50 |  MGBX |
ADA/USDT | $0.1850 | $14,512,211 | 16:57:17 13/08/2026 |
| 51 | Koinbay |
ADA/USDT | $0.1854 | $14,207,335 | 16:54:11 13/08/2026 |
| 52 | WHXEX |
ADA/USDT | $0.1853 | $14,069,255 | 17:00:12 13/08/2026 |
| 53 | idax exchange |
ADA/USDT | $0.1852 | $14,019,520 | 17:00:09 13/08/2026 |
| 54 | Blockfinex |
ADA/USDT | $0.1852 | $14,019,424 | 17:00:07 13/08/2026 |
| 55 |  BitxEX |
ADA/USDT | $0.1853 | $13,216,896 | 17:00:07 13/08/2026 |
| 56 |  BitMart |
ADA/USDT | $0.1850 | $13,036,337 | 17:00:16 13/08/2026 |
| 57 | Binance |
ADA/USDT | $0.1854 | $12,798,561 | 16:56:42 13/08/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1853 | $12,626,744 | 16:57:15 13/08/2026 |
| 59 |  AllinX |
ADA/USDT | $0.1854 | $12,006,007 | 17:00:09 13/08/2026 |
| 60 | BVOX |
ADA/USDT | $0.1853 | $11,786,723 | 16:57:11 13/08/2026 |
| 61 | Batonex |
ADA/USDT | $0.1853 | $11,426,743 | 17:00:08 13/08/2026 |
| 62 |  Deribit |
ADA/USDC | $0.1852 | $10,806,369 | 16:42:53 13/08/2026 |
| 63 |  BlockFin |
ADA/USDT | $0.1850 | $10,525,243 | 17:00:15 13/08/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.1853 | $9,759,063 | 16:57:10 13/08/2026 |
| 65 |  WOO X Pro |
ADA/USDT | $0.1851 | $9,063,974 | 17:00:15 13/08/2026 |
| 66 | Binance |
ADA/USDC | $0.1852 | $8,811,240 | 16:54:17 13/08/2026 |
| 67 |  BingX |
ADA/USDT | $0.1851 | $8,785,154 | 16:57:17 13/08/2026 |
| 68 |  Hotcoin |
ADA/USDT | $0.1852 | $8,678,021 | 16:57:17 13/08/2026 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.1854 | $8,571,820 | 16:56:29 13/08/2026 |
| 70 |  KuCoin |
ADA/USDT | $0.1853 | $8,497,210 | 16:54:19 13/08/2026 |
| 71 |  ZKE |
ADA/USDT | $0.1853 | $8,441,558 | 17:00:13 13/08/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.1850 | $8,423,816 | 16:57:18 13/08/2026 |
| 73 |  WhiteBIT |
ADA/USDT | $0.1853 | $8,388,035 | 16:57:10 13/08/2026 |
| 74 |  EasiCoin |
ADA/USDT | $0.1852 | $8,217,285 | 17:00:16 13/08/2026 |
| 75 |  UZX |
ADA/USDT | $0.1852 | $8,068,560 | 16:54:16 13/08/2026 |
| 76 | Pionex |
ADA/USDT | $0.1854 | $7,764,834 | 16:57:10 13/08/2026 |
| 77 | Pionex |
ADA/USDT | $0.1852 | $7,362,362 | 16:57:16 13/08/2026 |
| 78 |  Bitvavo |
ADA/EUR | $0.1855 | $7,293,919 | 16:57:12 13/08/2026 |
| 79 |  SuperEx |
ADA/USDT | $0.1856 | $7,131,588 | 17:00:11 13/08/2026 |
| 80 |  Picol |
ADA/USDT | $0.1853 | $6,865,111 | 17:00:07 13/08/2026 |
| 81 | UZX |
ADA/USDT | $0.1854 | $6,600,263 | 16:57:14 13/08/2026 |
| 82 | BingX |
ADA/USDC | $0.1853 | $6,530,309 | 16:57:17 13/08/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.1852 | $6,464,871 | 17:00:15 13/08/2026 |
| 84 |  KCEX |
ADA/USDT | $0.1851 | $6,428,258 | 16:57:15 13/08/2026 |
| 85 | BTCC |
ADA/USDT | $0.1853 | $6,404,265 | 16:57:12 13/08/2026 |
| 86 | 4E |
ADA/USDT | $0.1853 | $6,337,524 | 17:00:09 13/08/2026 |
| 87 |  AlphaX |
ADA/USDT | $0.1855 | $6,188,280 | 17:00:11 13/08/2026 |
| 88 | CoinP |
ADA/USDT | $0.1852 | $6,033,583 | 17:00:12 13/08/2026 |
| 89 |  Kraken |
ADA/USD | $0.1854 | $5,997,382 | 16:59:24 13/08/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.1853 | $5,762,907 | 16:54:16 13/08/2026 |
| 91 |  Azbit |
ADA/USDT | $0.1854 | $5,731,339 | 16:57:08 13/08/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1852 | $5,677,974 | 16:57:15 13/08/2026 |
| 93 | YEX |
ADA/USD | $0.1851 | $5,497,339 | 17:00:16 13/08/2026 |
| 94 | Binance |
ADA/USD | $0.1853 | $5,410,343 | 16:54:50 13/08/2026 |
| 95 |  Gate |
ADA/USDT | $0.1853 | $5,372,233 | 16:54:19 13/08/2026 |
| 96 |  Phemex |
ADA/USDT | $0.1854 | $5,232,841 | 16:57:16 13/08/2026 |
| 97 | BingX |
ADA/USD | $0.1852 | $4,966,429 | 16:57:17 13/08/2026 |
| 98 |  XT.COM |
ADA/USDT | $0.1854 | $4,960,870 | 16:57:10 13/08/2026 |
| 99 |  OneEx |
ADA/USDT | $0.1853 | $4,912,038 | 17:00:07 13/08/2026 |
| 100 |  CoinUp.io |
ADA/USDT | $0.1854 | $4,791,619 | 16:54:12 13/08/2026 |
| 101 | WEEX |
ADA/USDT | $0.1854 | $4,764,223 | 16:57:11 13/08/2026 |
| 102 | Gate |
ADA/USDT | $0.1854 | $4,533,715 | 16:56:24 13/08/2026 |
| 103 | BlockFin |
ADA/USDT | $0.1854 | $4,452,654 | 17:00:11 13/08/2026 |
| 104 | B2Z Exchange |
ADA/USDT | $0.1853 | $4,393,286 | 17:00:07 13/08/2026 |
| 105 | BITmarkets |
ADA/USDT | $0.1854 | $4,391,005 | 17:00:09 13/08/2026 |
| 106 | BTSE |
ADA/USDT | $0.1852 | $4,382,782 | 16:57:08 13/08/2026 |
| 107 |  HTX |
ADA/USDT | $0.1850 | $4,296,901 | 16:33:15 13/08/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1851 | $4,244,212 | 16:59:23 13/08/2026 |
| 109 | Toobit |
ADA/USDT | $0.1854 | $4,131,979 | 16:57:10 13/08/2026 |
| 110 | Ourbit |
ADA/USDT | $0.1854 | $4,073,429 | 16:57:09 13/08/2026 |
| 111 |  Hyperliquid |
ADA/USDC | $0.1854 | $4,041,847 | 16:57:26 13/08/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.1854 | $3,946,837 | 17:00:17 13/08/2026 |
| 113 | BITmarkets |
ADA/USD | $0.1855 | $3,931,972 | 17:00:09 13/08/2026 |
| 114 | B2Z Exchange |
ADA/USD | $0.1856 | $3,929,536 | 17:00:07 13/08/2026 |
| 115 | Pionex |
ADA/ETH | $0.1853 | $3,900,347 | 16:57:16 13/08/2026 |
| 116 |  OKX |
ADA/USDT | $0.1854 | $3,816,298 | 16:56:23 13/08/2026 |
| 117 |  Gems Trade |
ADA/USDT | $0.1854 | $3,797,304 | 17:00:10 13/08/2026 |
| 118 | Hotcoin |
ADA/USDT | $0.1854 | $3,731,992 | 16:57:14 13/08/2026 |
| 119 | Bybit |
ADA/USDT | $0.1854 | $3,692,943 | 16:54:11 13/08/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.1851 | $3,597,583 | 17:00:19 13/08/2026 |
| 121 |  Grvt |
ADA/USDT | $0.1850 | $3,525,679 | 16:36:16 13/08/2026 |
| 122 |  Bitrue |
ADA/USDT | $0.1854 | $3,414,555 | 16:57:17 13/08/2026 |
| 123 | OrangeX |
ADA/USDT | $0.1854 | $3,403,044 | 16:57:10 13/08/2026 |
| 124 |  BitDelta |
ADA/USDC | $0.1855 | $3,377,112 | 17:00:07 13/08/2026 |
| 125 | Phemex |
ADA/USDT | $0.1854 | $3,170,522 | 16:57:09 13/08/2026 |
| 126 | BitDelta |
ADA/USDT | $0.1854 | $3,133,063 | 17:00:07 13/08/2026 |
| 127 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1853 | $3,080,708 | 17:03:50 13/08/2026 |
| 128 | BitradeX |
ADA/USDT | $0.1853 | $3,031,962 | 16:57:08 13/08/2026 |
| 129 | YUBIT |
ADA/USDT | $0.1853 | $3,020,924 | 16:57:10 13/08/2026 |
| 130 |  Upbit |
ADA/KRW | $0.1842 | $3,009,000 | 16:56:54 13/08/2026 |
| 131 |  XXKK |
ADA/USDT | $0.1854 | $2,743,827 | 17:00:10 13/08/2026 |
| 132 | MEXC |
ADA/USDT | $0.1852 | $2,733,059 | 16:51:07 13/08/2026 |
| 133 |  BloFin |
ADA/USDT | $0.1851 | $2,675,448 | 16:36:10 13/08/2026 |
| 134 | Hibt |
ADA/USDT | $0.1855 | $2,557,886 | 16:57:10 13/08/2026 |
| 135 | Tapbit |
ADA/USDT | $0.1854 | $2,448,786 | 16:57:08 13/08/2026 |
| 136 | BlockFin |
ADA/USDC | $0.1856 | $2,399,804 | 17:00:11 13/08/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1851 | $2,377,855 | 17:00:18 13/08/2026 |
| 138 | KuCoin |
ADA/USDT | $0.1854 | $2,346,781 | 16:56:23 13/08/2026 |
| 139 | AlphaX |
ADA/USDT | $0.1849 | $2,154,621 | 17:00:16 13/08/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.1853 | $2,113,000 | 17:00:09 13/08/2026 |
| 141 | LBank |
ADA/USDT | $0.1855 | $2,108,961 | 16:57:10 13/08/2026 |
| 142 | Biconomy.com |
ADA/USDC | $0.1854 | $2,105,320 | 16:57:10 13/08/2026 |
| 143 |  Coinbase International Exchange |
ADA/USDC | $0.1852 | $2,091,005 | 17:00:16 13/08/2026 |
| 144 |  Paribu |
ADA/TRY | $0.1851 | $2,082,250 | 16:59:23 13/08/2026 |
| 145 | Echobit |
ADA/USDT | $0.1853 | $2,059,108 | 16:57:10 13/08/2026 |
| 146 | CoinMy |
ADA/USDT | $0.1854 | $2,036,667 | 17:00:08 13/08/2026 |
| 147 |  Crypto.com Exchange |
ADA/USD | $0.1854 | $2,027,021 | 16:54:08 13/08/2026 |
| 148 | Binance |
ADA/USDC | $0.1855 | $2,024,434 | 16:56:42 13/08/2026 |
| 149 | YEX |
ADA/USDT | $0.1853 | $1,948,144 | 17:00:09 13/08/2026 |
| 150 | CoinW |
ADA/USDT | $0.1853 | $1,817,323 | 16:45:07 13/08/2026 |
| 151 |  CoinEx |
ADA/USDT | $0.1852 | $1,761,477 | 16:57:15 13/08/2026 |
| 152 | CoinUp.io |
ADA/USDT | $0.1852 | $1,677,197 | 16:54:17 13/08/2026 |
| 153 | Bitget |
ADA/USDT | $0.1854 | $1,619,039 | 16:55:00 13/08/2026 |
| 154 | Bybit |
ADA/USD | $0.1851 | $1,578,758 | 16:54:16 13/08/2026 |
| 155 | DigiFinex |
ADA/USDT | $0.1854 | $1,555,534 | 16:57:08 13/08/2026 |
| 156 | Crypto.com Exchange |
ADA/USDT | $0.1854 | $1,497,964 | 16:54:08 13/08/2026 |
| 157 |  Niza.io |
ADA/USD | $0.1853 | $1,494,524 | 17:00:10 13/08/2026 |
| 158 | BloFin |
ADA/USDC | $0.1853 | $1,434,832 | 16:36:10 13/08/2026 |
| 159 | BloFin |
ADA/USDT | $0.1853 | $1,431,240 | 16:57:16 13/08/2026 |
| 160 | KCEX |
ADA/USDC | $0.1852 | $1,276,053 | 16:57:15 13/08/2026 |
| 161 | KTX |
ADA/USDT | $0.1853 | $1,275,742 | 17:00:12 13/08/2026 |
| 162 |  AEGET |
ADA/USDT | $0.1854 | $1,263,193 | 17:00:07 13/08/2026 |
| 163 |  ASTX |
ADA/USDT | $0.1855 | $1,263,192 | 17:00:08 13/08/2026 |
| 164 |  GroveX |
ADA/USDT | $0.1853 | $1,222,477 | 16:54:09 13/08/2026 |
| 165 | YEX |
ADA/USDC | $0.1851 | $1,203,769 | 17:00:16 13/08/2026 |
| 166 | HTX |
ADA/USDT | $0.1853 | $1,198,571 | 16:59:24 13/08/2026 |
| 167 |  CRMClick |
ADA/USDT | $0.1853 | $1,197,408 | 17:00:08 13/08/2026 |
| 168 | Toobit |
ADA/USDC | $0.1852 | $1,183,416 | 16:57:15 13/08/2026 |
| 169 |  Variational |
ADA/USDC | $0.1852 | $1,128,980 | 17:03:16 13/08/2026 |
| 170 | TruBit Pro Exchange |
ADA/USDT | $0.1854 | $1,112,940 | 17:00:12 13/08/2026 |
| 171 |  FMFW.io |
ADA/USD | $0.1856 | $1,087,305 | 16:57:07 13/08/2026 |
| 172 |  Mandala Exchange |
ADA/USDT | $0.1855 | $1,086,342 | 16:57:07 13/08/2026 |
| 173 |  Gleec BTC |
ADA/USDT | $0.1855 | $1,086,302 | 16:57:10 13/08/2026 |
| 174 |  HitBTC |
ADA/USDT | $0.1854 | $1,086,066 | 17:00:09 13/08/2026 |
| 175 |  Changelly |
ADA/USDT | $0.1854 | $1,085,979 | 17:00:17 13/08/2026 |
| 176 |  BitKan |
ADA/USDT | $0.1853 | $1,064,956 | 17:00:08 13/08/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.1854 | $1,002,305 | 16:59:53 13/08/2026 |
| 178 |  Extended |
ADA/USD | $0.1853 | $978,744 | 17:00:17 13/08/2026 |
| 179 |  Bithumb |
ADA/KRW | $0.1844 | $942,853 | 16:59:53 13/08/2026 |
| 180 |  OneBullEx |
ADA/USDT | $0.2744 | $926,592 | 17:00:10 13/08/2026 |
| 181 |  Ekbit |
ADA/USDT | $0.1854 | $889,903 | 16:06:15 12/08/2026 |
| 182 |  Bitfinex |
ADA/USDT | $0.1854 | $874,154 | 16:57:16 13/08/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.1853 | $844,746 | 17:00:09 13/08/2026 |
| 184 | CZR Exchange |
ADA/USDT | $0.1853 | $787,860 | 17:00:08 13/08/2026 |
| 185 | Pionex |
ADA/BTC | $0.1854 | $776,987 | 16:57:10 13/08/2026 |
| 186 | Kraken |
ADA/EUR | $0.1853 | $766,147 | 16:59:24 13/08/2026 |
| 187 |  Bit2Me |
ADA/EUR | $0.1853 | $754,568 | 16:57:12 13/08/2026 |
| 188 |  PointPay |
ADA/USDT | $0.1852 | $733,194 | 16:45:07 13/08/2026 |
| 189 | AstralX |
ADA/USDT | $0.1854 | $732,252 | 17:00:08 13/08/2026 |
| 190 | BITmarkets |
ADA/USDC | $0.1854 | $696,493 | 17:00:09 13/08/2026 |
| 191 | B2Z Exchange |
ADA/USDC | $0.1854 | $696,437 | 17:00:07 13/08/2026 |
| 192 | Bitrue |
BNB/ADA | $611.37 | $672,164 | 16:57:07 13/08/2026 |
| 193 | Bitbase |
ADA/USDT | $0.1855 | $668,695 | 16:54:11 13/08/2026 |
| 194 | BingX |
ADA/USDT | $0.1854 | $647,774 | 16:57:10 13/08/2026 |
| 195 |  LeveX |
ADA/USDT | $0.1852 | $636,861 | 17:00:15 13/08/2026 |
| 196 | Crypto.com Exchange |
ADA/USD | $0.1853 | $635,988 | 16:30:16 13/08/2026 |
| 197 |  CoinTR |
ADA/USDT | $0.1853 | $632,407 | 16:57:07 13/08/2026 |
| 198 | Phemex |
ADA/USDC | $0.1851 | $605,147 | 16:57:16 13/08/2026 |
| 199 | Bitbaby |
ADA/USDT | $0.1852 | $603,072 | 17:00:19 13/08/2026 |
| 200 |  Bitunix |
ADA/USDT | $0.1853 | $600,511 | 16:51:07 13/08/2026 |
| 201 | Bitrue |
TRX/ADA | $0.3338 | $595,697 | 16:57:07 13/08/2026 |
| 202 |  EdgeX |
ADA/USDC | $0.1851 | $586,778 | 17:00:16 13/08/2026 |
| 203 | Binance |
ADA/BTC | $0.1847 | $582,818 | 16:56:42 13/08/2026 |
| 204 | WhiteBIT |
ADA/WBT | $0.1852 | $561,476 | 16:57:10 13/08/2026 |
| 205 | Binance |
ADA/EUR | $0.1854 | $534,108 | 16:56:42 13/08/2026 |
| 206 | Bitrue |
ADA/USDT | $0.1854 | $515,263 | 16:57:07 13/08/2026 |
| 207 | Bitrue |
SOL/ADA | $76.08 | $506,955 | 16:57:07 13/08/2026 |
| 208 | Bitunix |
ADA/USD | $0.1851 | $473,486 | 16:51:17 13/08/2026 |
| 209 | Bitbaby |
ADA/USDC | $0.1851 | $472,352 | 16:54:16 13/08/2026 |
| 210 | Bitbase |
ADA/USDC | $0.1852 | $463,415 | 16:51:17 13/08/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.1853 | $454,236 | 17:00:15 13/08/2026 |
| 212 | Binance |
ADA/TRY | $0.1855 | $440,699 | 16:56:42 13/08/2026 |
| 213 |  BigONE |
ADA/USDT | $0.1855 | $437,584 | 16:57:08 13/08/2026 |
| 214 | SuperEx |
ADA/BTC | $0.1868 | $437,077 | 17:00:11 13/08/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.1853 | $433,493 | 17:00:18 13/08/2026 |
| 216 | Bitget |
ADA/PERP | $0.1851 | $408,043 | 16:54:16 13/08/2026 |
| 217 | Cofinex |
ADA/USDC | $0.1851 | $407,701 | 17:00:15 13/08/2026 |
| 218 | Binance |
ADA/JPY | $0.1856 | $401,964 | 16:56:42 13/08/2026 |
| 219 |  KoinBX |
ADA/USDT | $0.1853 | $392,319 | 17:00:09 13/08/2026 |
| 220 | MGBX |
ADA/USDT | $0.1854 | $379,077 | 16:57:11 13/08/2026 |
| 221 | KoinBX |
ADA/BTC | $0.1848 | $369,757 | 17:00:09 13/08/2026 |
| 222 | EasiCoin |
ADA/USDT | $0.1853 | $365,341 | 17:00:09 13/08/2026 |
| 223 | Kraken |
ADA/USDT | $0.1854 | $363,007 | 16:59:54 13/08/2026 |
| 224 |  SunX |
ADA/USDT | $0.1584 | $358,032 | 17:00:16 13/08/2026 |
| 225 | Cofinex |
ADA/USD | $0.1849 | $352,810 | 17:00:15 13/08/2026 |
| 226 | Bitget |
ADA/USD | $0.1850 | $352,771 | 16:54:16 13/08/2026 |
| 227 | BitTap |
ADA/USDT | $0.1854 | $348,288 | 17:00:17 13/08/2026 |
| 228 |  Aster |
ADA/USDT | $0.1850 | $328,715 | 16:54:15 13/08/2026 |
| 229 | Biconomy.com |
ADA/USD1 | $0.1853 | $318,664 | 16:57:10 13/08/2026 |
| 230 |  ICRYPEX |
ADA/USDT | $0.1864 | $316,743 | 17:00:09 13/08/2026 |
| 231 |  Backpack Exchange |
ADA/USDC | $0.1853 | $316,553 | 16:57:15 13/08/2026 |
| 232 | Bybit |
ADA/USDC | $0.1853 | $306,164 | 16:54:11 13/08/2026 |
| 233 | MEXC |
ADA/USD | $0.1853 | $298,577 | 16:57:16 13/08/2026 |
| 234 | WHXEX |
ADA/USDC | $0.1853 | $298,460 | 17:00:12 13/08/2026 |
| 235 | idax exchange |
ADA/USDC | $0.1853 | $298,302 | 17:00:09 13/08/2026 |
| 236 | OKX |
ADA/USD | $0.1852 | $292,790 | 16:56:23 13/08/2026 |
| 237 | Phemex |
ADA/USDC | $0.1855 | $287,330 | 16:57:09 13/08/2026 |
| 238 | KCEX |
ADA/USDC | $0.1853 | $287,324 | 16:57:10 13/08/2026 |
| 239 | KoinBX |
ADA/ETH | $0.1854 | $283,109 | 17:00:09 13/08/2026 |
| 240 | WhiteBIT |
ADA/USDC | $0.1856 | $281,930 | 16:57:10 13/08/2026 |
| 241 |  Lighter |
ADA/USDC | $0.1853 | $271,319 | 16:57:15 13/08/2026 |
| 242 | Bitrue |
ADA/XRP | $0.1855 | $268,918 | 16:57:07 13/08/2026 |
| 243 |  CoinLion |
ADA/USD | $0.1859 | $265,081 | 17:00:11 13/08/2026 |
| 244 | KCEX |
ADA/USDT | $0.1854 | $259,312 | 16:57:10 13/08/2026 |
| 245 | MEXC |
ADA/USDC | $0.1852 | $255,698 | 16:57:16 13/08/2026 |
| 246 | Bitbase |
ADA/USDC | $0.1854 | $253,550 | 16:54:11 13/08/2026 |
| 247 |  Binance.US |
ADA/USDT | $0.1854 | $252,044 | 16:59:23 13/08/2026 |
| 248 |  Bitazza |
ADA/USDT | $0.1853 | $248,736 | 17:00:10 13/08/2026 |
| 249 | Bitrue |
DOGE/ADA | $0.07050 | $245,313 | 16:57:07 13/08/2026 |
| 250 | BYDFi |
ADA/USDT | $0.1853 | $240,417 | 16:57:08 13/08/2026 |
| 251 | Pionex |
ADA/ETH | $0.1855 | $240,324 | 16:57:10 13/08/2026 |
| 252 | WEEX |
ADA/USDC | $0.1855 | $238,208 | 16:57:11 13/08/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.1851 | $234,583 | 16:57:15 13/08/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.1852 | $234,575 | 17:00:16 13/08/2026 |
| 255 | HitBTC |
ADA/USDT | $0.1851 | $234,548 | 17:00:15 13/08/2026 |
| 256 | BITmarkets |
ADA/IDR | $0.1851 | $225,980 | 17:00:09 13/08/2026 |
| 257 |  IndoEx |
ADA/USDT | $0.1853 | $213,744 | 16:57:08 13/08/2026 |
| 258 | Coinbase Exchange |
ADA/EUR | $0.1857 | $212,828 | 16:56:59 13/08/2026 |
| 259 | Picol |
ADA/ETH | $0.1854 | $211,821 | 17:00:07 13/08/2026 |
| 260 |  Coincall |
ADA/USD | $0.1852 | $211,496 | 17:00:17 13/08/2026 |
| 261 |  Bitkub |
ADA/THB | $0.1853 | $210,725 | 16:57:11 13/08/2026 |
| 262 | CoinEx |
ADA/USDT | $0.1854 | $206,074 | 16:59:53 13/08/2026 |
| 263 |  BtcTurk | Kripto |
ADA/TRY | $0.1853 | $199,650 | 16:59:23 13/08/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.1853 | $196,072 | 16:57:07 13/08/2026 |
| 265 |  Binance TR |
ADA/TRY | $0.1855 | $191,684 | 16:57:12 13/08/2026 |
| 266 | WhiteBIT |
ADA/TRY | $0.1852 | $191,468 | 16:57:10 13/08/2026 |
| 267 | Bitstamp by Robinhood |
ADA/EUR | $0.1855 | $191,282 | 16:59:23 13/08/2026 |
| 268 | Niza.io |
ADA/EUR | $0.1854 | $189,630 | 17:00:10 13/08/2026 |
| 269 |  C-Patex |
ADA/USDT | $0.1854 | $189,075 | 16:57:10 13/08/2026 |
| 270 | Bitrue |
ADA/RLUSD | $0.1855 | $188,303 | 16:57:07 13/08/2026 |
| 271 | Hibt |
ADA/USDC | $0.1856 | $187,070 | 16:57:10 13/08/2026 |
| 272 | BtcTurk | Kripto |
ADA/USDT | $0.1853 | $185,531 | 16:59:23 13/08/2026 |
| 273 | Kraken |
ADA/USDC | $0.1851 | $184,823 | 16:59:54 13/08/2026 |
| 274 | Bit2Me |
ADA/USDC | $0.1851 | $181,440 | 16:57:12 13/08/2026 |
| 275 | ZKE |
ADA/USDC | $0.1853 | $179,076 | 17:00:13 13/08/2026 |
| 276 | Paribu |
ADA/USDT | $0.1853 | $178,752 | 16:59:23 13/08/2026 |
| 277 | Bitget |
ADA/USDC | $0.1854 | $177,717 | 16:55:00 13/08/2026 |
| 278 |  Blynex |
ADA/USDT | $0.1854 | $164,043 | 17:00:07 13/08/2026 |
| 279 | Binance |
ADA/ETH | $0.1854 | $163,290 | 16:56:42 13/08/2026 |
| 280 | UZX |
ADA/BTC | $0.1854 | $162,803 | 16:57:14 13/08/2026 |
| 281 |  PrimeXBT |
ADA/USDT | $0.1852 | $161,888 | 17:00:15 13/08/2026 |
| 282 | YEX |
ADA/USDC | $0.1853 | $160,879 | 17:00:09 13/08/2026 |
| 283 | Bitunix |
ADA/USDC | $0.1850 | $156,027 | 16:51:17 13/08/2026 |
| 284 |  Coinstore |
ADA/USDT | $0.1852 | $155,954 | 17:00:07 13/08/2026 |
| 285 | Bitfinex |
ADA/USDT | $0.1854 | $154,856 | 16:59:24 13/08/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1859 | $152,030 | 16:47:50 13/08/2026 |
| 287 | Binance.US |
ADA/USD | $0.1856 | $148,797 | 16:59:53 13/08/2026 |
| 288 |  CriptoSwaps |
ADA/USDT | $0.1853 | $137,110 | 17:00:10 13/08/2026 |
| 289 | Coinbase Exchange |
ADA/GBP | $0.1853 | $134,201 | 16:56:29 13/08/2026 |
| 290 | ASTX |
ADA/USDT | $0.1851 | $129,154 | 17:00:16 13/08/2026 |
| 291 |  Coinone |
ADA/KRW | $0.1843 | $128,555 | 16:59:23 13/08/2026 |
| 292 | Bybit |
ADA/EUR | $0.1852 | $128,423 | 16:54:11 13/08/2026 |
| 293 | OKX |
ADA/EUR | $0.1854 | $126,732 | 16:56:23 13/08/2026 |
| 294 | SunX |
ADA/USDT | $0.1851 | $121,019 | 17:00:18 13/08/2026 |
| 295 |  Bybit EU |
ADA/USDC | $0.1855 | $120,292 | 17:00:08 13/08/2026 |
| 296 |  Pacifica |
ADA/USD | $0.1852 | $117,732 | 17:00:15 13/08/2026 |
| 297 | WhiteBIT |
ADA/USD | $0.1855 | $115,779 | 16:57:10 13/08/2026 |
| 298 | CoinTR |
ADA/TRY | $0.1850 | $112,868 | 16:57:07 13/08/2026 |
| 299 | EasiCoin |
ADA/USDC | $0.1854 | $111,635 | 17:00:09 13/08/2026 |
| 300 | Bitfinex |
ADA/USD | $0.1857 | $107,064 | 16:59:53 13/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 13/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $548,760,581 với tỷ giá $0.1852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.