Cardano ADA
Xếp hạng #15
12:44:00 11/09/2026
Giá Cardano (ADA)
$0.2096 -1.95%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2099 | $942,502,518 | 12:00:09 11/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2096 | $670,892,133 | 11:54:17 11/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2100 | $361,387,889 | 12:00:16 11/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2101 | $240,330,308 | 11:57:17 11/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2097 | $198,277,929 | 11:54:16 11/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2100 | $152,927,178 | 11:57:16 11/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2100 | $119,256,576 | 11:57:17 11/09/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2099 | $111,910,567 | 12:00:24 11/09/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2100 | $106,770,038 | 11:57:18 11/09/2026 |
| 10 |  KTX |
ADA/USDT | $0.2098 | $101,346,350 | 12:00:15 11/09/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2099 | $100,645,757 | 12:00:15 11/09/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2097 | $85,397,657 | 11:54:16 11/09/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2101 | $80,297,338 | 11:57:17 11/09/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.2100 | $78,805,644 | 12:00:11 11/09/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.2102 | $72,030,680 | 11:57:24 11/09/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2101 | $71,830,290 | 12:00:16 11/09/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.2064 | $69,885,727 | 08:57:16 11/09/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.2098 | $69,610,610 | 11:54:15 11/09/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2100 | $69,231,287 | 12:00:17 11/09/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2100 | $69,231,287 | 12:00:17 11/09/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2101 | $67,840,602 | 11:48:18 11/09/2026 |
| 22 |  BTCC |
ADA/USDT | $0.2098 | $67,035,360 | 11:57:16 11/09/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2101 | $64,779,465 | 11:57:16 11/09/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.2102 | $63,042,983 | 12:00:15 11/09/2026 |
| 25 |  BTSE |
ADA/USDT | $0.2098 | $63,020,553 | 11:54:19 11/09/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2101 | $61,767,677 | 12:00:16 11/09/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2100 | $60,913,919 | 11:57:17 11/09/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.2100 | $60,700,470 | 12:00:15 11/09/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.2100 | $58,053,648 | 11:57:16 11/09/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.2100 | $49,328,652 | 12:00:17 11/09/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2101 | $46,419,227 | 11:57:11 11/09/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2098 | $39,336,692 | 11:45:15 11/09/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.2101 | $38,943,869 | 11:57:15 11/09/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2101 | $38,423,041 | 12:00:16 11/09/2026 |
| 35 |  BASEKX |
ADA/USDT | $0.2101 | $35,337,358 | 12:00:15 11/09/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2102 | $33,608,546 | 11:57:16 11/09/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2063 | $33,288,177 | 09:18:42 11/09/2026 |
| 38 |  Gate |
ADA/USDT | $0.2096 | $32,737,332 | 11:54:20 11/09/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.2099 | $32,325,772 | 12:00:15 11/09/2026 |
| 40 |  BiFinance |
ADA/USDT | $0.2101 | $31,258,724 | 11:57:11 11/09/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2098 | $31,251,247 | 11:54:16 11/09/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2099 | $31,141,128 | 12:00:15 11/09/2026 |
| 43 |  Websea |
ADA/USDT | $0.2099 | $30,026,736 | 11:57:17 11/09/2026 |
| 44 | Binance |
ADA/USDT | $0.2101 | $27,641,778 | 11:56:42 11/09/2026 |
| 45 |  BitradeX |
ADA/USDT | $0.2099 | $27,578,648 | 12:00:15 11/09/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2098 | $27,245,809 | 11:57:17 11/09/2026 |
| 47 |  OneBullEx |
ADA/USDT | $0.2100 | $27,195,848 | 12:00:16 11/09/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.2101 | $26,603,726 | 12:00:17 11/09/2026 |
| 49 |  YEX |
ADA/USDT | $0.2100 | $26,373,172 | 12:00:17 11/09/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2099 | $25,157,975 | 12:00:17 11/09/2026 |
| 51 |  Ulink |
ADA/USDT | $0.2100 | $24,963,364 | 12:00:09 11/09/2026 |
| 52 |  SunX |
ADA/USDT | $0.2100 | $24,699,744 | 12:00:11 11/09/2026 |
| 53 |  BingX |
ADA/USDT | $0.2099 | $24,632,157 | 11:57:22 11/09/2026 |
| 54 |  EasiCoin |
ADA/USDT | $0.2101 | $21,932,428 | 12:00:17 11/09/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.2101 | $21,744,328 | 11:57:15 11/09/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2093 | $21,535,763 | 12:00:15 11/09/2026 |
| 57 | Biconomy.com |
ADA/USDT | $0.2099 | $17,932,202 | 11:45:09 11/09/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2100 | $17,917,720 | 11:57:19 11/09/2026 |
| 59 |  BitDelta |
ADA/USDT | $0.2097 | $17,612,971 | 11:54:07 11/09/2026 |
| 60 | Pionex |
ADA/USDT | $0.2102 | $16,070,481 | 11:57:12 11/09/2026 |
| 61 |  Coinbase Exchange |
ADA/USD | $0.2102 | $15,721,520 | 11:56:30 11/09/2026 |
| 62 | Pionex |
ADA/USDT | $0.2100 | $14,784,204 | 11:57:17 11/09/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2099 | $14,666,370 | 11:57:13 11/09/2026 |
| 64 |  Bitvavo |
ADA/EUR | $0.2102 | $14,449,771 | 11:57:08 11/09/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.2098 | $14,432,744 | 11:54:20 11/09/2026 |
| 66 |  UZX |
ADA/USDT | $0.2102 | $14,326,122 | 11:57:07 11/09/2026 |
| 67 |  Picol |
ADA/USDT | $0.2100 | $14,146,852 | 12:00:08 11/09/2026 |
| 68 |  AEGET |
ADA/USDT | $0.2099 | $13,984,190 | 12:00:16 11/09/2026 |
| 69 | BTCC |
ADA/USDT | $0.2098 | $13,815,312 | 11:57:11 11/09/2026 |
| 70 | 4E |
ADA/USDT | $0.2098 | $13,750,940 | 11:54:12 11/09/2026 |
| 71 |  BitMart |
ADA/USDT | $0.2099 | $13,099,085 | 12:00:16 11/09/2026 |
| 72 | UZX |
ADA/USDT | $0.2095 | $13,043,758 | 11:54:15 11/09/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.2100 | $12,872,582 | 11:57:19 11/09/2026 |
| 74 |  LBank |
ADA/USDT | $0.2101 | $12,793,530 | 11:57:16 11/09/2026 |
| 75 |  AllinX |
ADA/USDT | $0.2100 | $12,188,863 | 12:00:09 11/09/2026 |
| 76 |  KCEX |
ADA/USDT | $0.2100 | $12,158,539 | 11:57:16 11/09/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2101 | $12,082,557 | 12:00:16 11/09/2026 |
| 78 | BlockFin |
ADA/USDT | $0.2100 | $12,021,382 | 12:00:11 11/09/2026 |
| 79 |  WOO X Pro |
ADA/USDT | $0.2101 | $11,886,918 | 12:00:15 11/09/2026 |
| 80 |  GroveX |
ADA/USDT | $0.2099 | $11,881,826 | 11:54:07 11/09/2026 |
| 81 | Binance |
ADA/USDC | $0.2097 | $11,739,324 | 11:54:16 11/09/2026 |
| 82 | idax exchange |
ADA/USDT | $0.2099 | $11,663,618 | 12:00:13 11/09/2026 |
| 83 | WHXEX |
ADA/USDT | $0.2099 | $11,663,011 | 12:00:10 11/09/2026 |
| 84 | Koinbay |
ADA/USDT | $0.2099 | $11,653,515 | 11:54:09 11/09/2026 |
| 85 | Binance |
ADA/USD | $0.2097 | $11,169,012 | 11:54:50 11/09/2026 |
| 86 | Blockfinex |
ADA/USDT | $0.2128 | $10,989,040 | 17:27:08 10/09/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.2101 | $10,707,236 | 11:57:12 11/09/2026 |
| 88 | Batonex |
ADA/USDT | $0.2100 | $10,535,316 | 12:00:09 11/09/2026 |
| 89 |  BitGW Exchange |
ADA/USDT | $0.2100 | $10,516,202 | 12:00:07 11/09/2026 |
| 90 | WEEX |
ADA/USDT | $0.2101 | $10,322,099 | 11:57:13 11/09/2026 |
| 91 |  OKX |
ADA/USDT | $0.2101 | $10,236,580 | 11:56:24 11/09/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.2100 | $10,222,138 | 12:00:10 11/09/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.2100 | $10,162,224 | 11:57:15 11/09/2026 |
| 94 |  BitxEX |
ADA/USDT | $0.2101 | $10,080,182 | 12:00:12 11/09/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.2099 | $10,038,330 | 12:00:16 11/09/2026 |
| 96 | Toobit |
ADA/USDT | $0.2101 | $9,921,124 | 11:57:12 11/09/2026 |
| 97 | Gate |
ADA/USDT | $0.2101 | $9,890,428 | 11:56:24 11/09/2026 |
| 98 |  BVOX |
ADA/USDT | $0.2100 | $9,292,797 | 11:57:15 11/09/2026 |
| 99 | Ourbit |
ADA/USDT | $0.2100 | $8,265,240 | 11:57:07 11/09/2026 |
| 100 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2100 | $8,175,360 | 12:03:50 11/09/2026 |
| 101 | CoinP |
ADA/USDT | $0.2104 | $7,898,234 | 12:00:10 11/09/2026 |
| 102 |  Hyperliquid |
ADA/USDC | $0.2102 | $7,705,556 | 11:57:26 11/09/2026 |
| 103 |  Coinbase International Exchange |
ADA/USDC | $0.2101 | $7,506,617 | 12:00:15 11/09/2026 |
| 104 |  Kraken |
ADA/USD | $0.2100 | $7,494,327 | 11:59:24 11/09/2026 |
| 105 |  Upbit |
ADA/KRW | $0.2125 | $7,361,964 | 11:56:54 11/09/2026 |
| 106 |  Azbit |
ADA/USDT | $0.2100 | $7,257,551 | 11:51:11 11/09/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2099 | $7,192,282 | 11:57:07 11/09/2026 |
| 108 |  HTX |
ADA/USDT | $0.2099 | $7,093,714 | 11:51:18 11/09/2026 |
| 109 |  ZKE |
ADA/USDT | $0.2099 | $6,998,171 | 12:00:13 11/09/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.2100 | $6,847,201 | 11:59:23 11/09/2026 |
| 111 | Tapbit |
ADA/USDT | $0.2101 | $6,799,923 | 11:57:11 11/09/2026 |
| 112 | Pionex |
ADA/ETH | $0.2101 | $6,743,557 | 11:57:17 11/09/2026 |
| 113 | OrangeX |
ADA/USDT | $0.2101 | $6,724,639 | 11:57:07 11/09/2026 |
| 114 | BingX |
ADA/USDC | $0.2102 | $6,576,649 | 11:57:22 11/09/2026 |
| 115 | BitradeX |
ADA/USDT | $0.2101 | $6,454,625 | 12:00:11 11/09/2026 |
| 116 | Bybit |
ADA/USDT | $0.2098 | $6,422,840 | 11:54:12 11/09/2026 |
| 117 |  Bitcastle |
ADA/USDT | $0.2100 | $6,148,792 | 12:00:19 11/09/2026 |
| 118 | BlockFin |
ADA/USDC | $0.2102 | $6,086,395 | 12:00:11 11/09/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2101 | $6,034,955 | 11:57:15 11/09/2026 |
| 120 | MEXC |
ADA/USDT | $0.2100 | $5,980,985 | 11:48:08 11/09/2026 |
| 121 |  OneEx |
ADA/USDT | $0.2101 | $5,948,990 | 12:00:12 11/09/2026 |
| 122 | YEX |
ADA/USD | $0.2100 | $5,655,739 | 12:00:17 11/09/2026 |
| 123 | Hibt |
ADA/USDT | $0.2100 | $5,542,372 | 11:48:09 11/09/2026 |
| 124 | Binance |
ADA/USDC | $0.2102 | $5,538,621 | 11:56:42 11/09/2026 |
| 125 |  XXKK |
ADA/USDT | $0.2102 | $5,282,474 | 12:00:14 11/09/2026 |
| 126 | Biconomy.com |
ADA/USDC | $0.2101 | $5,008,350 | 11:45:09 11/09/2026 |
| 127 |  WhiteBIT |
ADA/USDT | $0.2102 | $4,983,340 | 11:57:07 11/09/2026 |
| 128 |  Crypto.com Exchange |
ADA/USD | $0.2102 | $4,966,662 | 11:57:09 11/09/2026 |
| 129 |  Kalshi |
ADA/USD | $0.2095 | $4,705,126 | 12:03:15 11/09/2026 |
| 130 | LBank |
ADA/USDT | $0.2101 | $4,598,793 | 11:57:12 11/09/2026 |
| 131 | BingX |
ADA/USD | $0.2099 | $4,420,069 | 11:57:22 11/09/2026 |
| 132 | Phemex |
ADA/USDT | $0.2102 | $4,187,366 | 11:57:12 11/09/2026 |
| 133 |  AlphaX |
ADA/USDT | $0.2100 | $4,122,887 | 12:00:12 11/09/2026 |
| 134 |  CoinUp.io |
ADA/USDT | $0.2101 | $4,070,287 | 11:57:08 11/09/2026 |
| 135 | Bitget |
ADA/USDT | $0.2099 | $4,053,046 | 11:55:39 11/09/2026 |
| 136 | DigiFinex |
ADA/USDT | $0.2100 | $4,032,230 | 12:00:08 11/09/2026 |
| 137 | KuCoin |
ADA/USDT | $0.2099 | $3,960,423 | 11:52:24 11/09/2026 |
| 138 | YEX |
ADA/USDT | $0.2099 | $3,943,106 | 12:00:11 11/09/2026 |
| 139 |  Grvt |
ADA/USDT | $0.2059 | $3,846,607 | 10:30:24 11/09/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2101 | $3,716,161 | 12:00:16 11/09/2026 |
| 141 | CoinW |
ADA/USDT | $0.2102 | $3,712,389 | 11:57:07 11/09/2026 |
| 142 | BloFin |
ADA/USDC | $0.2103 | $3,638,702 | 11:57:07 11/09/2026 |
| 143 | Aivora Exchange |
ADA/USDT | $0.2099 | $3,567,887 | 12:00:11 11/09/2026 |
| 144 | Echobit |
ADA/USDT | $0.2101 | $3,405,590 | 11:57:12 11/09/2026 |
| 145 | AlphaX |
ADA/USDT | $0.2103 | $3,395,153 | 12:00:17 11/09/2026 |
| 146 | GroveX |
ADA/FDUSD | $0.2079 | $3,363,593 | 11:54:07 11/09/2026 |
| 147 | YUBIT |
ADA/USDT | $0.2101 | $3,323,615 | 11:57:07 11/09/2026 |
| 148 |  FMFW.io |
ADA/USD | $0.2101 | $3,140,148 | 11:57:07 11/09/2026 |
| 149 |  HitBTC |
ADA/USDT | $0.2101 | $3,139,130 | 11:57:11 11/09/2026 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.2099 | $3,138,930 | 12:00:18 11/09/2026 |
| 151 |  Changelly |
ADA/USDT | $0.2099 | $3,138,781 | 12:00:10 11/09/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2099 | $3,138,753 | 12:00:10 11/09/2026 |
| 153 |  CoinEx |
ADA/USDT | $0.2100 | $3,097,267 | 11:59:53 11/09/2026 |
| 154 |  Bitrue |
ADA/USDT | $0.2098 | $3,058,300 | 11:57:17 11/09/2026 |
| 155 | Kraken |
ADA/EUR | $0.2102 | $2,965,611 | 11:59:24 11/09/2026 |
| 156 |  Bit2Me |
ADA/EUR | $0.2103 | $2,890,124 | 11:57:11 11/09/2026 |
| 157 | Crypto.com Exchange |
ADA/USDT | $0.2102 | $2,757,555 | 11:57:09 11/09/2026 |
| 158 | ASTX |
ADA/USDT | $0.2101 | $2,752,175 | 12:00:13 11/09/2026 |
| 159 | AEGET |
ADA/USDT | $0.2101 | $2,752,033 | 12:00:11 11/09/2026 |
| 160 | BloFin |
ADA/USDT | $0.2101 | $2,691,291 | 11:57:17 11/09/2026 |
| 161 | KTX |
ADA/USDT | $0.2100 | $2,641,283 | 12:00:11 11/09/2026 |
| 162 | Bybit |
ADA/USDC | $0.2099 | $2,557,643 | 11:54:12 11/09/2026 |
| 163 | CoinEx |
ADA/USDT | $0.2100 | $2,423,399 | 11:57:15 11/09/2026 |
| 164 |  Feather Exchange |
ADA/USDT | $0.2101 | $2,208,406 | 12:00:09 11/09/2026 |
| 165 |  CoinMy |
ADA/USDT | $0.2099 | $2,189,139 | 12:00:07 11/09/2026 |
| 166 | BVOX |
ADA/USDT | $0.2100 | $2,142,276 | 11:57:07 11/09/2026 |
| 167 | Bybit |
ADA/USD | $0.2097 | $2,011,137 | 11:54:16 11/09/2026 |
| 168 |  Bitstamp by Robinhood |
ADA/USD | $0.2101 | $2,004,823 | 11:59:23 11/09/2026 |
| 169 |  Bithumb |
ADA/KRW | $0.2133 | $1,974,239 | 11:59:24 11/09/2026 |
| 170 |  Niza.io |
ADA/USD | $0.2103 | $1,866,928 | 11:57:12 11/09/2026 |
| 171 |  BitKan |
ADA/USDT | $0.2099 | $1,785,182 | 12:00:14 11/09/2026 |
| 172 | Hotcoin |
ADA/USDT | $0.2097 | $1,781,437 | 11:57:10 11/09/2026 |
| 173 | KCEX |
ADA/USDC | $0.2101 | $1,675,944 | 11:57:16 11/09/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.2100 | $1,652,227 | 12:00:10 11/09/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2100 | $1,596,261 | 12:00:11 11/09/2026 |
| 176 |  Paribu |
ADA/TRY | $0.2099 | $1,584,651 | 11:59:23 11/09/2026 |
| 177 |  Extended |
ADA/USD | $0.2100 | $1,581,323 | 12:03:16 11/09/2026 |
| 178 | WhiteBIT |
ADA/USDC | $0.2104 | $1,474,075 | 11:57:07 11/09/2026 |
| 179 | Toobit |
ADA/USDC | $0.2100 | $1,420,842 | 11:57:16 11/09/2026 |
| 180 | Bitrue |
BNB/ADA | $716.67 | $1,374,198 | 11:57:08 11/09/2026 |
| 181 | WhiteBIT |
ADA/WBT | $0.2104 | $1,352,940 | 11:57:07 11/09/2026 |
| 182 | CoinUp.io |
ADA/USDT | $0.2100 | $1,345,303 | 11:57:17 11/09/2026 |
| 183 | YEX |
ADA/USDC | $0.2100 | $1,337,765 | 12:00:17 11/09/2026 |
| 184 |  Bitfinex |
ADA/USDT | $0.2102 | $1,278,813 | 11:57:15 11/09/2026 |
| 185 |  PointPay |
ADA/USDT | $0.2098 | $1,258,336 | 11:54:12 11/09/2026 |
| 186 | HTX |
ADA/USDT | $0.2103 | $1,241,898 | 11:59:25 11/09/2026 |
| 187 |  CRMClick |
ADA/USDT | $0.2102 | $1,239,862 | 12:00:10 11/09/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.2101 | $1,223,966 | 12:00:07 11/09/2026 |
| 189 | Binance |
ADA/JPY | $0.2103 | $1,202,640 | 11:56:42 11/09/2026 |
| 190 |  Bitunix |
ADA/USDT | $0.2101 | $1,198,231 | 11:57:07 11/09/2026 |
| 191 | Bitbase |
ADA/USDT | $0.2065 | $1,177,543 | 07:57:07 11/09/2026 |
| 192 | BingX |
ADA/USDT | $0.2099 | $1,101,059 | 11:48:07 11/09/2026 |
| 193 | Binance |
ADA/EUR | $0.2101 | $1,071,781 | 11:56:42 11/09/2026 |
| 194 |  LeveX |
ADA/USDT | $0.2100 | $1,066,278 | 12:00:15 11/09/2026 |
| 195 | TruBit Pro Exchange |
ADA/USDT | $0.2101 | $1,065,992 | 12:00:09 11/09/2026 |
| 196 | Kraken |
ADA/USDT | $0.2100 | $1,049,356 | 11:59:24 11/09/2026 |
| 197 | EasiCoin |
ADA/USDT | $0.2100 | $1,022,927 | 12:00:11 11/09/2026 |
| 198 | Bitrue |
SOL/ADA | $99.70 | $999,625 | 11:57:08 11/09/2026 |
| 199 | Coinbase Exchange |
ADA/EUR | $0.2102 | $970,607 | 11:56:30 11/09/2026 |
| 200 | Crypto.com Exchange |
ADA/USD | $0.2088 | $953,441 | 11:21:20 11/09/2026 |
| 201 | OneBullEx |
ADA/USDT | $0.2746 | $927,243 | 12:00:11 11/09/2026 |
| 202 | Binance |
ADA/TRY | $0.2097 | $914,897 | 11:56:42 11/09/2026 |
| 203 | Bitrue |
ADA/USDT | $0.2101 | $909,311 | 11:57:08 11/09/2026 |
| 204 | Pionex |
ADA/BTC | $0.2098 | $887,799 | 11:57:12 11/09/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2099 | $854,527 | 12:00:16 11/09/2026 |
| 206 | Phemex |
ADA/USDC | $0.2100 | $849,755 | 11:57:15 11/09/2026 |
| 207 | AstralX |
ADA/USDT | $0.2100 | $838,773 | 12:00:10 11/09/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.2098 | $799,053 | 12:03:17 11/09/2026 |
| 209 | idax exchange |
ADA/USDC | $0.2100 | $772,265 | 12:00:13 11/09/2026 |
| 210 | WHXEX |
ADA/USDC | $0.2100 | $772,225 | 12:00:10 11/09/2026 |
| 211 | PointPay |
ADA/USDC | $0.2099 | $764,423 | 11:54:12 11/09/2026 |
| 212 | Bitrue |
ADA/XRP | $0.2101 | $762,330 | 11:57:08 11/09/2026 |
| 213 | BitTap |
ADA/USDT | $0.2100 | $757,700 | 12:00:10 11/09/2026 |
| 214 |  CoinTR |
ADA/USDT | $0.2100 | $754,095 | 12:00:11 11/09/2026 |
| 215 | Niza.io |
ADA/EUR | $0.2103 | $737,279 | 11:57:12 11/09/2026 |
| 216 | Kraken |
ADA/USDC | $0.2101 | $724,237 | 11:59:24 11/09/2026 |
| 217 | Bit2Me |
ADA/USDC | $0.2100 | $707,359 | 11:57:11 11/09/2026 |
| 218 | WEEX |
ADA/USDC | $0.2103 | $674,362 | 11:57:13 11/09/2026 |
| 219 | Bitunix |
ADA/USD | $0.2100 | $670,216 | 11:57:18 11/09/2026 |
| 220 |  BtcTurk | Kripto |
ADA/TRY | $0.2098 | $670,046 | 11:59:23 11/09/2026 |
| 221 |  Lighter |
ADA/USDC | $0.2099 | $656,146 | 11:57:15 11/09/2026 |
| 222 | MGBX |
ADA/USDT | $0.2101 | $651,936 | 11:57:08 11/09/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.2100 | $638,721 | 12:00:16 11/09/2026 |
| 224 | KCEX |
ADA/USDC | $0.2102 | $611,889 | 11:57:12 11/09/2026 |
| 225 | Bitbase |
ADA/USDC | $0.2062 | $597,274 | 09:18:42 11/09/2026 |
| 226 | KCEX |
ADA/USDT | $0.2101 | $594,543 | 11:57:12 11/09/2026 |
| 227 |  Aster |
ADA/USDT | $0.2098 | $593,464 | 11:54:15 11/09/2026 |
| 228 | Binance |
ADA/BTC | $0.2098 | $590,245 | 11:56:42 11/09/2026 |
| 229 |  Deribit |
ADA/USDC | $0.2100 | $558,323 | 11:48:56 11/09/2026 |
| 230 | Bitget |
ADA/PERP | $0.2098 | $550,621 | 11:54:16 11/09/2026 |
| 231 | EasiCoin |
ADA/USDC | $0.2102 | $550,533 | 12:00:11 11/09/2026 |
| 232 | Bitfinex |
ADA/USD | $0.2103 | $548,746 | 11:59:23 11/09/2026 |
| 233 | Cofinex |
ADA/USDC | $0.2100 | $545,453 | 12:00:15 11/09/2026 |
| 234 |  BigONE |
ADA/USDT | $0.2096 | $533,830 | 11:51:14 11/09/2026 |
| 235 | OKX |
ADA/USD | $0.2101 | $531,244 | 11:56:24 11/09/2026 |
| 236 | Bitrue |
TRX/ADA | $0.3390 | $527,028 | 11:57:08 11/09/2026 |
| 237 |  C-Patex |
ADA/USDT | $0.2102 | $521,059 | 11:57:11 11/09/2026 |
| 238 | BYDFi |
ADA/USDT | $0.2101 | $517,673 | 12:00:10 11/09/2026 |
| 239 | Hibt |
ADA/USDC | $0.2102 | $514,408 | 11:48:09 11/09/2026 |
| 240 | B2Z Exchange |
ADA/USD | $0.2103 | $496,749 | 12:00:10 11/09/2026 |
| 241 | BITmarkets |
ADA/USD | $0.2103 | $496,743 | 12:00:10 11/09/2026 |
| 242 | MEXC |
ADA/USD | $0.2100 | $493,293 | 11:57:17 11/09/2026 |
| 243 | Bitstamp by Robinhood |
ADA/EUR | $0.2101 | $483,048 | 11:59:53 11/09/2026 |
| 244 | Bitrue |
DOGE/ADA | $0.08409 | $473,242 | 11:57:08 11/09/2026 |
| 245 | ZKE |
ADA/USDC | $0.2100 | $463,359 | 12:00:13 11/09/2026 |
| 246 | KuCoin |
ADA/USDC | $0.2099 | $460,544 | 11:52:24 11/09/2026 |
| 247 |  IndoEx |
ADA/USDT | $0.2100 | $444,270 | 12:00:11 11/09/2026 |
| 248 |  Bullbit |
ADA/USDC | $0.2097 | $443,995 | 12:03:16 11/09/2026 |
| 249 |  Coincall |
ADA/USD | $0.2099 | $432,971 | 12:03:15 11/09/2026 |
| 250 | WhiteBIT |
ADA/TRY | $0.2099 | $428,291 | 11:57:07 11/09/2026 |
| 251 | Phemex |
ADA/USDC | $0.2105 | $420,719 | 11:57:12 11/09/2026 |
| 252 | Bitfinex |
ADA/USDT | $0.2101 | $417,949 | 11:59:23 11/09/2026 |
| 253 | Mandala Exchange |
ADA/USDT | $0.2100 | $412,145 | 12:00:18 11/09/2026 |
| 254 | HitBTC |
ADA/USDT | $0.2101 | $412,115 | 11:57:15 11/09/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.2101 | $412,108 | 12:00:15 11/09/2026 |
| 256 |  Coinstore |
ADA/USDT | $0.2099 | $407,439 | 12:00:10 11/09/2026 |
| 257 |  Backpack Exchange |
ADA/USDC | $0.2098 | $406,912 | 11:57:16 11/09/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.2097 | $405,012 | 11:57:08 11/09/2026 |
| 259 |  Coinone |
ADA/KRW | $0.2128 | $404,459 | 11:59:23 11/09/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.2098 | $403,116 | 11:57:08 11/09/2026 |
| 261 | YEX |
ADA/USDC | $0.2100 | $396,698 | 12:00:11 11/09/2026 |
| 262 | Bitbase |
ADA/USDC | $0.2066 | $393,773 | 07:57:07 11/09/2026 |
| 263 |  KoinBX |
ADA/USDT | $0.2101 | $391,166 | 12:00:14 11/09/2026 |
| 264 | Biconomy.com |
ADA/USD1 | $0.2101 | $390,792 | 11:45:09 11/09/2026 |
| 265 |  Binance TR |
ADA/TRY | $0.2097 | $379,198 | 11:57:10 11/09/2026 |
| 266 | KoinBX |
ADA/BTC | $0.2105 | $370,910 | 12:00:14 11/09/2026 |
| 267 | CoinTR |
ADA/TRY | $0.2097 | $352,619 | 12:00:11 11/09/2026 |
| 268 |  ICRYPEX |
ADA/USDT | $0.2090 | $349,973 | 12:00:12 11/09/2026 |
| 269 | KoinBX |
ADA/ETH | $0.2102 | $346,175 | 12:00:14 11/09/2026 |
| 270 | SuperEx |
ADA/BTC | $0.2121 | $343,274 | 11:57:13 11/09/2026 |
| 271 |  SunX |
ADA/USDT | $0.2173 | $343,114 | 12:03:16 11/09/2026 |
| 272 |  Bitkub |
ADA/THB | $0.2100 | $309,331 | 11:57:12 11/09/2026 |
| 273 | Binance |
ADA/FDUSD | $0.2101 | $303,600 | 11:56:55 11/09/2026 |
| 274 |  BitoPro |
ADA/TWD | $0.2108 | $289,835 | 11:57:07 11/09/2026 |
| 275 |  Variational |
ADA/USDC | $0.2097 | $277,129 | 12:03:16 11/09/2026 |
| 276 |  ApeX Omni |
ADA/USDT | $0.2098 | $275,081 | 12:03:15 11/09/2026 |
| 277 | Niza.io |
ADA/USDT | $0.2101 | $260,422 | 11:57:12 11/09/2026 |
| 278 |  Bitazza |
ADA/USDT | $0.2099 | $256,410 | 12:00:12 11/09/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2096 | $255,937 | 11:36:28 11/09/2026 |
| 280 |  EdgeX |
ADA/USDC | $0.2097 | $246,794 | 12:03:15 11/09/2026 |
| 281 |  Revolut X |
ADA/EUR | $0.2101 | $244,912 | 12:00:11 11/09/2026 |
| 282 | Revolut X |
ADA/USD | $0.2102 | $238,998 | 12:00:11 11/09/2026 |
| 283 | BingX |
ADA/USDC | $0.2101 | $235,517 | 11:48:07 11/09/2026 |
| 284 | Cofinex |
ADA/USD | $0.2098 | $224,992 | 12:00:15 11/09/2026 |
| 285 | Bitvavo |
ADA/USDC | $0.2101 | $223,965 | 11:57:08 11/09/2026 |
| 286 | Bitget |
ADA/USDC | $0.2099 | $217,099 | 11:55:39 11/09/2026 |
| 287 | MEXC |
ADA/USDC | $0.2100 | $201,118 | 11:57:17 11/09/2026 |
| 288 |  XBO.com |
ADA/USDT | $0.2097 | $198,611 | 11:54:07 11/09/2026 |
| 289 | OKX |
ADA/USDC | $0.2101 | $193,402 | 11:56:24 11/09/2026 |
| 290 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2093 | $190,963 | 11:39:02 11/09/2026 |
| 291 | Pionex |
ADA/ETH | $0.2105 | $176,508 | 11:57:12 11/09/2026 |
| 292 |  Blynex |
ADA/USDT | $0.2102 | $172,887 | 11:57:07 11/09/2026 |
| 293 | Bitunix |
ADA/USDC | $0.2100 | $172,240 | 11:57:18 11/09/2026 |
| 294 | UZX |
ADA/BTC | $0.2090 | $165,615 | 11:57:07 11/09/2026 |
| 295 | OKX |
ADA/EUR | $0.2099 | $164,617 | 11:56:24 11/09/2026 |
| 296 | Bitrue |
ADA/USDC | $0.2101 | $163,801 | 11:57:08 11/09/2026 |
| 297 |  MAX Exchange |
ADA/TWD | $0.2107 | $163,233 | 11:57:11 11/09/2026 |
| 298 | BYDFi |
ADA/USDC | $0.2099 | $159,312 | 12:00:10 11/09/2026 |
| 299 | Coinbase Exchange |
ADA/GBP | $0.2101 | $156,654 | 11:57:00 11/09/2026 |
| 300 | Picol |
ADA/ETH | $0.2102 | $155,637 | 12:00:08 11/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 11/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $942,502,518 với tỷ giá $0.2099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.