Tiền ảo: 39,434 Sàn giao dịch: 974 Vốn hóa: $2,690,107,376,306 Khối lượng (24h): $76,980,923,710 Thị phần: BTC: 59.1%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #15 01:44:00 08/09/2026
Giá Cardano (ADA)
$0.2194 -0.02%
0.000002773 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2160 Cao: $0.2254

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2206 $980,105,706 01:00:11 08/09/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.2209 $428,805,473 01:00:16 08/09/2026
3 Pionex Pionex ADA/BTC $0.2207 $245,882,836 00:57:17 08/09/2026
4 Binance Binance ADA/USDT $0.2212 $215,919,769 00:54:16 08/09/2026
5 OrangeX OrangeX ADA/USDT $0.2207 $168,975,163 00:57:15 08/09/2026
6 WEEX WEEX ADA/USDT $0.2207 $130,803,055 00:57:17 08/09/2026
7 CoinW CoinW ADA/USDT $0.2209 $126,958,099 00:57:19 08/09/2026
8 AstralX AstralX ADA/USDT $0.2210 $117,182,060 01:00:15 08/09/2026
9 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2210 $95,484,065 01:00:15 08/09/2026
10 BTCC BTCC ADA/USDT $0.2214 $93,741,856 00:57:16 08/09/2026
11 Bybit Bybit ADA/USDT $0.2212 $91,814,730 00:54:17 08/09/2026
12 Echobit Echobit ADA/USDT $0.2207 $91,432,521 00:57:16 08/09/2026
13 KTX KTX ADA/USDT $0.2208 $86,269,237 01:00:15 08/09/2026
14 CrypFine CrypFine ADA/USDT $0.2208 $82,645,991 00:57:22 08/09/2026
15 AIA Exchange AIA Exchange ADA/USDT $0.2208 $80,671,525 01:00:09 08/09/2026
16 Batonex Batonex ADA/USDT $0.2210 $80,120,960 01:00:16 08/09/2026
17 Toobit Toobit ADA/USDT $0.2207 $77,520,847 00:57:16 08/09/2026
18 Ourbit Ourbit ADA/USDT $0.2208 $76,078,894 00:57:16 08/09/2026
19 Hibt Hibt ADA/USDT $0.2209 $75,476,013 00:57:18 08/09/2026
20 4E 4E ADA/USDT $0.2209 $75,309,830 01:00:15 08/09/2026
21 Koinbay Koinbay ADA/USDT $0.2211 $67,553,824 01:00:15 08/09/2026
22 idax exchange idax exchange ADA/USDT $0.2209 $67,275,712 01:00:17 08/09/2026
23 WHXEX WHXEX ADA/USDT $0.2209 $67,274,912 01:00:16 08/09/2026
24 Blockfinex Blockfinex ADA/USDT $0.2208 $67,268,722 01:00:15 08/09/2026
25 BiKing BiKing ADA/USDT $0.2210 $66,992,232 01:00:16 08/09/2026
26 Deepcoin Deepcoin ADA/USDT $0.2209 $65,182,201 00:57:10 08/09/2026
27 IBIT Global IBIT Global ADA/USDT $0.2210 $53,899,725 01:00:17 08/09/2026
28 Bitget Bitget ADA/USDT $0.2212 $47,707,139 00:54:17 08/09/2026
29 Cofinex Cofinex ADA/USDT $0.2207 $47,702,243 01:00:17 08/09/2026
30 ASTX ASTX ADA/USDT $0.2210 $44,313,618 01:00:16 08/09/2026
31 BTSE BTSE ADA/USDT $0.2211 $43,650,194 00:54:15 08/09/2026
32 Gate Gate ADA/USDT $0.2213 $43,317,217 00:54:19 08/09/2026
33 BASEKX BASEKX ADA/USDT $0.2210 $43,268,711 01:00:15 08/09/2026
34 B2Z Exchange B2Z Exchange ADA/USD $0.2208 $42,770,411 01:03:15 08/09/2026
35 BITmarkets BITmarkets ADA/USDT $0.2211 $42,673,313 01:00:15 08/09/2026
36 Biconomy.com Biconomy.com ADA/USDT $0.2212 $42,664,153 00:54:15 08/09/2026
37 Binance Binance ADA/USDT $0.2211 $38,350,506 00:56:42 08/09/2026
38 Bitbase Bitbase ADA/USDT $0.2207 $35,885,586 00:57:16 08/09/2026
39 Zoomex Zoomex ADA/USDT $0.2208 $35,695,297 01:00:23 08/09/2026
40 BlockFin BlockFin ADA/USDT $0.2208 $33,413,263 01:00:15 08/09/2026
41 Tapbit Tapbit ADA/USDT $0.2208 $32,973,390 00:57:15 08/09/2026
42 BiFinance BiFinance ADA/USDT $0.2211 $32,516,518 00:57:07 08/09/2026
43 Websea Websea ADA/USDT $0.2210 $32,484,348 00:57:17 08/09/2026
44 MEXC MEXC ADA/USDT $0.2208 $32,375,738 00:57:16 08/09/2026
45 MGBX MGBX ADA/USDT $0.2205 $31,326,549 00:57:17 08/09/2026
46 OneBullEx OneBullEx ADA/USDT $0.2209 $30,455,519 01:00:16 08/09/2026
47 BitradeX BitradeX ADA/USDT $0.2209 $30,018,974 01:00:15 08/09/2026
48 Aivora Exchange Aivora Exchange ADA/USDT $0.2208 $28,157,611 01:00:15 08/09/2026
49 YEX YEX ADA/USDT $0.2209 $26,026,535 01:00:16 08/09/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.2209 $26,013,611 01:00:17 08/09/2026
51 Biconomy.com Biconomy.com ADA/USDT $0.2214 $25,590,425 00:54:08 08/09/2026
52 Ulink Ulink ADA/USDT $0.2208 $25,222,569 01:00:07 08/09/2026
53 SunX SunX ADA/USDT $0.2210 $24,641,505 01:00:12 08/09/2026
54 Deepcoin Deepcoin ADA/USDT $0.2207 $23,188,035 00:57:15 08/09/2026
55 Pionex Pionex ADA/USDT $0.2210 $22,983,841 00:57:12 08/09/2026
56 CoinP CoinP ADA/USDT $0.2205 $21,391,257 01:00:15 08/09/2026
57 SuperEx SuperEx ADA/USDT $0.2213 $20,485,941 01:00:13 08/09/2026
58 Picol Picol ADA/USDT $0.2209 $20,265,248 01:00:08 08/09/2026
59 Hotcoin Hotcoin ADA/USDT $0.2214 $19,955,712 00:54:18 08/09/2026
60 UZX UZX ADA/USDT $0.2210 $19,857,404 00:57:15 08/09/2026
61 LBank LBank ADA/USDT $0.2208 $19,819,899 00:57:16 08/09/2026
62 BTCC BTCC ADA/USDT $0.2213 $19,195,527 00:57:10 08/09/2026
63 4E 4E ADA/USDT $0.2211 $18,981,113 01:00:11 08/09/2026
64 KuCoin KuCoin ADA/USDT $0.2207 $16,551,326 00:57:18 08/09/2026
65 Binance Binance ADA/USD $0.2212 $16,438,523 00:54:50 08/09/2026
66 EasiCoin EasiCoin ADA/USDT $0.2209 $16,347,493 01:00:17 08/09/2026
67 KCEX KCEX ADA/USDT $0.2208 $15,842,716 00:57:15 08/09/2026
68 AEGET AEGET ADA/USDT $0.2210 $15,287,053 01:00:16 08/09/2026
69 Pionex Pionex ADA/USDT $0.2208 $15,195,087 00:57:17 08/09/2026
70 XT.COM XT.COM ADA/USDT $0.2210 $15,038,234 00:57:12 08/09/2026
71 BitDelta BitDelta ADA/USDT $0.2215 $14,752,195 00:54:12 08/09/2026
72 WEEX WEEX ADA/USDT $0.2210 $14,650,778 00:57:11 08/09/2026
73 BlockFin BlockFin ADA/USDT $0.2209 $14,433,545 01:00:08 08/09/2026
74 Batonex Batonex ADA/USDT $0.2209 $14,207,616 01:00:07 08/09/2026
75 x.me Exchange x.me Exchange ADA/USDT $0.2209 $14,120,365 01:00:18 08/09/2026
76 Bitvavo Bitvavo ADA/EUR $0.2209 $13,988,087 00:57:08 08/09/2026
77 Toobit Toobit ADA/USDT $0.2211 $13,761,093 00:57:09 08/09/2026
78 DigiFinex DigiFinex ADA/USDT $0.2209 $13,175,607 01:00:16 08/09/2026
79 BitMart BitMart ADA/USDT $0.2204 $13,098,747 01:03:16 08/09/2026
80 WOO X Pro WOO X Pro ADA/USDT $0.2209 $12,748,105 01:00:16 08/09/2026
81 Coinbase Exchange Coinbase Exchange ADA/USD $0.2212 $12,642,334 00:56:29 08/09/2026
82 UZX UZX ADA/USDT $0.2208 $12,404,181 00:57:15 08/09/2026
83 Ourbit Ourbit ADA/USDT $0.2210 $12,289,159 00:57:10 08/09/2026
84 AllinX AllinX ADA/USDT $0.2208 $12,249,813 01:00:09 08/09/2026
85 BingX BingX ADA/USDT $0.2209 $11,535,385 00:57:18 08/09/2026
86 YUBIT YUBIT ADA/USDT $0.2207 $11,407,193 00:57:15 08/09/2026
87 Binance Binance ADA/USDC $0.2212 $11,184,836 00:54:16 08/09/2026
88 Gate Gate ADA/USDT $0.2210 $11,075,283 00:56:54 08/09/2026
89 Bitbaby Bitbaby ADA/USDT $0.2209 $11,053,875 01:00:16 08/09/2026
90 OrangeX OrangeX ADA/USDT $0.2210 $10,504,735 00:57:08 08/09/2026
91 Upbit Upbit ADA/KRW $0.2245 $10,496,046 00:56:23 08/09/2026
92 Kraken Kraken ADA/USD $0.2209 $10,099,757 00:59:24 08/09/2026
93 Koinbay Koinbay ADA/USDT $0.2208 $10,044,751 01:00:09 08/09/2026
94 WHXEX WHXEX ADA/USDT $0.2208 $10,013,799 01:00:08 08/09/2026
95 idax exchange idax exchange ADA/USDT $0.2208 $10,013,796 01:00:09 08/09/2026
96 Blockfinex Blockfinex ADA/USDT $0.2208 $10,013,740 01:00:09 08/09/2026
97 BitradeX BitradeX ADA/USDT $0.2208 $9,853,713 01:00:07 08/09/2026
98 GroveX GroveX ADA/USDT $0.2209 $9,803,124 01:00:09 08/09/2026
99 Tapbit Tapbit ADA/USDT $0.2210 $9,637,665 00:57:07 08/09/2026
100 HTX HTX ADA/USDT $0.2209 $9,339,049 00:39:19 08/09/2026
101 CoinP CoinP ADA/USDT $0.2210 $8,819,149 01:00:11 08/09/2026
102 Poloniex Poloniex ADA/USDT $0.2208 $8,625,658 00:59:23 08/09/2026
103 BloFin BloFin ADA/USDT $0.2219 $8,606,506 00:51:07 08/09/2026
104 MEXC MEXC ADA/USDT $0.2217 $8,511,775 00:51:09 08/09/2026
105 BVOX BVOX ADA/USDT $0.2213 $8,497,988 00:45:11 08/09/2026
106 XXKK XXKK ADA/USDT $0.2210 $8,495,197 00:57:10 08/09/2026
107 Pionex Pionex ADA/ETH $0.2208 $8,461,521 00:57:17 08/09/2026
108 BitGW Exchange BitGW Exchange ADA/USDT $0.2208 $7,944,991 01:00:08 08/09/2026
109 WhiteBIT WhiteBIT ADA/USDT $0.2208 $7,934,684 00:57:08 08/09/2026
110 Azbit Azbit ADA/USDT $0.2211 $7,847,237 00:57:10 08/09/2026
111 Gems Trade Gems Trade ADA/USDT $0.2210 $7,830,848 01:00:10 08/09/2026
112 OKX OKX ADA/USDT $0.2212 $7,830,173 00:56:23 08/09/2026
113 Hibt Hibt ADA/USDT $0.2211 $7,670,232 00:57:11 08/09/2026
114 OneEx OneEx ADA/USDT $0.2210 $7,633,249 01:00:09 08/09/2026
115 YEX YEX ADA/USD $0.2208 $7,051,733 01:00:16 08/09/2026
116 Bybit Bybit ADA/USDT $0.2214 $7,036,735 00:54:12 08/09/2026
117 BitxEX BitxEX ADA/USDT $0.2212 $6,933,296 01:00:12 08/09/2026
118 Bitcastle Bitcastle ADA/USDT $0.2210 $6,657,683 01:00:18 08/09/2026
119 BingX BingX ADA/USDC $0.2209 $6,651,627 00:57:18 08/09/2026
120 LBank LBank ADA/USDT $0.2209 $6,430,254 00:57:08 08/09/2026
121 Phemex Phemex ADA/USDT $0.2210 $6,281,014 00:57:12 08/09/2026
122 BitTap BitTap ADA/USDT $0.2209 $6,183,606 01:00:16 08/09/2026
123 ZKE ZKE ADA/USDT $0.2208 $6,008,130 01:00:11 08/09/2026
124 BlockFin BlockFin ADA/USDC $0.2210 $5,793,581 01:00:08 08/09/2026
125 YEX YEX ADA/USDT $0.2210 $5,485,504 01:00:12 08/09/2026
126 CoinW CoinW ADA/USDT $0.2210 $5,357,050 00:57:07 08/09/2026
127 YUBIT YUBIT ADA/USDT $0.2209 $5,333,340 00:57:12 08/09/2026
128 Phemex Phemex ADA/USDT $0.2207 $5,326,511 00:57:15 08/09/2026
129 Hyperliquid Hyperliquid ADA/USDC $0.2208 $5,301,848 00:57:26 08/09/2026
130 Biconomy.com Biconomy.com ADA/USDC $0.2213 $5,075,663 00:54:08 08/09/2026
131 Binance Binance ADA/USDC $0.2211 $5,020,295 00:56:42 08/09/2026
132 BITmarkets BITmarkets ADA/USDT $0.2211 $4,719,582 01:00:08 08/09/2026
133 BTSE BTSE ADA/USDT $0.2214 $4,701,397 00:54:10 08/09/2026
134 KuCoin KuCoin ADA/USDT $0.2208 $4,541,762 00:57:53 08/09/2026
135 B2Z Exchange B2Z Exchange ADA/USDT $0.2208 $4,529,205 01:03:11 08/09/2026
136 Aivora Exchange Aivora Exchange ADA/USDT $0.2208 $4,455,268 01:00:11 08/09/2026
137 BITmarkets BITmarkets ADA/USD $0.2211 $4,453,932 01:00:08 08/09/2026
138 B2Z Exchange B2Z Exchange ADA/USD $0.2209 $4,265,303 01:03:11 08/09/2026
139 BingX BingX ADA/USD $0.2208 $4,224,557 00:57:18 08/09/2026
140 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2209 $4,152,770 01:03:50 08/09/2026
141 AlphaX AlphaX ADA/USDT $0.2211 $4,122,702 01:00:12 08/09/2026
142 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2209 $3,948,532 00:57:11 08/09/2026
143 ASTX ASTX ADA/USDT $0.2209 $3,833,224 01:00:08 08/09/2026
144 AEGET AEGET ADA/USDT $0.2210 $3,831,220 01:00:08 08/09/2026
145 KTX KTX ADA/USDT $0.2209 $3,712,472 01:00:09 08/09/2026
146 Kalshi Kalshi ADA/USD $0.2210 $3,710,970 01:03:15 08/09/2026
147 AlphaX AlphaX ADA/USDT $0.2207 $3,495,277 01:00:17 08/09/2026
148 DigiFinex DigiFinex ADA/USDT $0.2214 $3,473,952 00:54:10 08/09/2026
149 BloFin BloFin ADA/USDC $0.2215 $3,468,785 00:51:07 08/09/2026
150 CoinUp.io CoinUp.io ADA/USDT $0.2209 $3,349,638 00:57:13 08/09/2026
151 CoinMy CoinMy ADA/USDT $0.2198 $3,239,447 01:00:12 08/09/2026
152 Bitrue Bitrue ADA/USDT $0.2206 $3,228,929 00:57:18 08/09/2026
153 Bithumb Bithumb ADA/KRW $0.2237 $3,078,728 00:59:53 08/09/2026
154 Grvt Grvt ADA/USDT $0.2244 $2,929,211 20:21:23 07/09/2026
155 Bitget Bitget ADA/USDT $0.2215 $2,885,834 00:55:05 08/09/2026
156 GroveX GroveX ADA/FDUSD $0.2213 $2,742,662 01:00:09 08/09/2026
157 BloFin BloFin ADA/USDT $0.2215 $2,658,660 00:54:21 08/09/2026
158 Echobit Echobit ADA/USDT $0.2210 $2,533,945 00:57:08 08/09/2026
159 Niza.io Niza.io ADA/USD $0.2208 $2,527,486 01:00:09 08/09/2026
160 Mandala Exchange Mandala Exchange ADA/USDT $0.2208 $2,506,851 01:00:16 08/09/2026
161 Changelly Changelly ADA/USDT $0.2208 $2,506,594 01:00:08 08/09/2026
162 FMFW.io FMFW.io ADA/USD $0.2214 $2,503,542 00:54:09 08/09/2026
163 HitBTC HitBTC ADA/USDT $0.2208 $2,503,213 01:00:09 08/09/2026
164 Gleec BTC Gleec BTC ADA/USDT $0.2208 $2,503,150 01:00:07 08/09/2026
165 CZR Exchange CZR Exchange ADA/USDT $0.2208 $2,320,053 01:00:10 08/09/2026
166 BitKan BitKan ADA/USDT $0.2209 $2,259,305 01:00:12 08/09/2026
167 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2208 $2,212,227 00:57:11 08/09/2026
168 Bitcastle Bitcastle ADA/USDT $0.2210 $2,131,861 01:00:09 08/09/2026
169 Kraken Kraken ADA/EUR $0.2209 $2,077,016 00:59:24 08/09/2026
170 Bit2Me Bit2Me ADA/EUR $0.2209 $2,029,542 01:00:09 08/09/2026
171 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2218 $1,936,484 01:03:16 08/09/2026
172 CoinEx CoinEx ADA/USDT $0.2214 $1,922,050 00:57:15 08/09/2026
173 Extended Extended ADA/USD $0.2210 $1,835,569 01:03:16 08/09/2026
174 Bitbaby Bitbaby ADA/USDT $0.2208 $1,785,177 01:00:07 08/09/2026
175 Bybit Bybit ADA/USD $0.2215 $1,626,701 00:54:17 08/09/2026
176 KCEX KCEX ADA/USDC $0.2207 $1,618,628 00:57:15 08/09/2026
177 WhiteBIT WhiteBIT ADA/WBT $0.2213 $1,523,291 00:57:08 08/09/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2209 $1,519,134 00:59:23 08/09/2026
179 Bitbase Bitbase ADA/USDT $0.2214 $1,500,143 00:54:11 08/09/2026
180 Paribu Paribu ADA/TRY $0.2208 $1,477,198 01:02:23 08/09/2026
181 Binance Binance ADA/TRY $0.2209 $1,465,217 00:56:54 08/09/2026
182 WhiteBIT WhiteBIT ADA/USDC $0.2214 $1,429,431 00:57:08 08/09/2026
183 Bitunix Bitunix ADA/USDT $0.2209 $1,396,898 00:57:09 08/09/2026
184 Bitrue Bitrue ADA/USDT $0.2210 $1,386,634 00:57:10 08/09/2026
185 Toobit Toobit ADA/USDC $0.2206 $1,378,388 00:57:16 08/09/2026
186 HTX HTX ADA/USDT $0.2207 $1,370,589 00:59:24 08/09/2026
187 CRMClick CRMClick ADA/USDT $0.2208 $1,370,430 01:00:11 08/09/2026
188 PointPay PointPay ADA/USDT $0.2214 $1,367,724 00:54:07 08/09/2026
189 Hotcoin Hotcoin ADA/USDT $0.2218 $1,345,716 00:54:10 08/09/2026
190 Bitrue Bitrue BNB/ADA $740.55 $1,321,283 00:57:10 08/09/2026
191 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2208 $1,318,557 01:00:08 08/09/2026
192 Binance Binance ADA/EUR $0.2211 $1,296,744 00:56:42 08/09/2026
193 Bitrue Bitrue SOL/ADA $104.00 $1,294,674 00:57:10 08/09/2026
194 Variational Variational ADA/USDC $0.2207 $1,236,726 01:03:16 08/09/2026
195 YEX YEX ADA/USDC $0.2208 $1,231,743 01:00:16 08/09/2026
196 BingX BingX ADA/USDT $0.2213 $1,223,770 00:48:11 08/09/2026
197 Binance Binance ADA/JPY $0.2212 $1,221,221 00:56:54 08/09/2026
198 LeveX LeveX ADA/USDT $0.2209 $1,210,786 01:00:15 08/09/2026
199 MEXC MEXC ADA/USD $0.2207 $1,206,470 00:57:16 08/09/2026
200 CoinUp.io CoinUp.io ADA/USDT $0.2207 $1,201,273 00:57:17 08/09/2026
201 Bitrue Bitrue ADA/XRP $0.2208 $1,045,625 00:57:10 08/09/2026
202 BYDFi BYDFi ADA/USDT $0.2213 $988,252 01:00:15 08/09/2026
203 Bitrue Bitrue DOGE/ADA $0.09017 $935,220 00:57:10 08/09/2026
204 OneBullEx OneBullEx ADA/USDT $0.2747 $927,392 01:00:08 08/09/2026
205 MGBX MGBX ADA/USDT $0.2210 $923,720 00:57:08 08/09/2026
206 Bitunix Bitunix ADA/USD $0.2208 $922,608 00:57:16 08/09/2026
207 Binance TR Binance TR ADA/TRY $0.2207 $883,338 00:57:13 08/09/2026
208 AstralX AstralX ADA/USDT $0.2209 $882,238 01:00:08 08/09/2026
209 Kraken Kraken ADA/USDT $0.2208 $872,855 00:59:54 08/09/2026
210 KCEX KCEX ADA/USDT $0.2212 $869,898 00:57:07 08/09/2026
211 CoinTR CoinTR ADA/USDT $0.2208 $859,621 01:00:07 08/09/2026
212 Antarctic Antarctic ADA/USDT $0.2207 $856,331 01:03:18 08/09/2026
213 Phemex Phemex ADA/USDC $0.2207 $850,075 00:57:15 08/09/2026
214 EasiCoin EasiCoin ADA/USDT $0.2211 $822,884 01:00:12 08/09/2026
215 BITmarkets BITmarkets ADA/USDC $0.2208 $783,135 01:00:08 08/09/2026
216 Pionex Pionex ADA/BTC $0.2217 $779,083 00:57:12 08/09/2026
217 Deribit Deribit ADA/USDC $0.2207 $767,786 00:57:54 08/09/2026
218 Aster Aster ADA/USDT $0.2213 $756,116 00:54:15 08/09/2026
219 B2Z Exchange B2Z Exchange ADA/USDC $0.2208 $755,388 01:03:11 08/09/2026
220 WEEX WEEX ADA/USDC $0.2209 $722,330 00:57:11 08/09/2026
221 BYDFi BYDFi ADA/USDT $0.2209 $714,069 01:00:08 08/09/2026
222 WHXEX WHXEX ADA/USDC $0.2208 $703,849 01:00:08 08/09/2026
223 idax exchange idax exchange ADA/USDC $0.2208 $703,849 01:00:09 08/09/2026
224 Bitfinex Bitfinex ADA/USDT $0.2210 $674,230 00:57:16 08/09/2026
225 BitTap BitTap ADA/USDT $0.2211 $652,203 01:00:11 08/09/2026
226 Bitbaby Bitbaby ADA/USDC $0.2206 $619,242 01:00:16 08/09/2026
227 KCEX KCEX ADA/USDC $0.2212 $618,926 00:57:07 08/09/2026
228 Bitbase Bitbase ADA/USDC $0.2207 $587,299 00:57:16 08/09/2026
229 Coinstore Coinstore ADA/USDT $0.2207 $580,908 01:00:11 08/09/2026
230 Bitrue Bitrue ADA/RLUSD $0.2201 $567,037 00:57:10 08/09/2026
231 Bitrue Bitrue ADA/USD1 $0.2203 $565,686 00:57:10 08/09/2026
232 Backpack Exchange Backpack Exchange ADA/USDC $0.2210 $561,946 00:57:15 08/09/2026
233 CoinEx CoinEx ADA/USDT $0.2208 $558,479 00:59:53 08/09/2026
234 Revolut X Revolut X ADA/USD $0.2209 $558,009 01:00:08 08/09/2026
235 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2209 $548,636 00:57:19 08/09/2026
236 Kraken Kraken ADA/USDC $0.2214 $518,919 00:59:54 08/09/2026
237 Niza.io Niza.io ADA/EUR $0.2209 $517,395 01:00:09 08/09/2026
238 Bit2Me Bit2Me ADA/USDC $0.2214 $507,346 01:00:09 08/09/2026
239 Binance Binance ADA/BTC $0.2217 $504,733 00:56:42 08/09/2026
240 Bitrue Bitrue TRX/ADA $0.3338 $493,036 00:57:10 08/09/2026
241 Coincall Coincall ADA/USD $0.2206 $465,232 01:03:15 08/09/2026
242 Hibt Hibt ADA/USDC $0.2209 $464,996 00:57:11 08/09/2026
243 Bitfinex Bitfinex ADA/USDT $0.2210 $449,020 00:59:23 08/09/2026
244 Bybit Bybit ADA/USDC $0.2214 $448,242 00:54:12 08/09/2026
245 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2207 $447,742 00:59:23 08/09/2026
246 Gleec BTC Gleec BTC ADA/USDT $0.2213 $446,303 01:00:15 08/09/2026
247 HitBTC HitBTC ADA/USDT $0.2206 $446,277 01:00:15 08/09/2026
248 Mandala Exchange Mandala Exchange ADA/USDT $0.2206 $446,277 01:00:18 08/09/2026
249 Phemex Phemex ADA/USDC $0.2208 $444,774 00:57:12 08/09/2026
250 BigONE BigONE ADA/USDT $0.2212 $439,393 00:57:07 08/09/2026
251 Revolut X Revolut X ADA/EUR $0.2213 $434,843 01:00:08 08/09/2026
252 ZKE ZKE ADA/USDC $0.2208 $422,299 01:00:11 08/09/2026
253 Biconomy.com Biconomy.com ADA/USD1 $0.2213 $416,419 00:54:08 08/09/2026
254 Bitbase Bitbase ADA/USDC $0.2214 $394,667 00:54:11 08/09/2026
255 Lighter Lighter ADA/USDC $0.2211 $392,213 01:00:15 08/09/2026
256 KoinBX KoinBX ADA/USDT $0.2209 $392,098 01:00:11 08/09/2026
257 C-Patex C-Patex ADA/USDT $0.2210 $391,269 00:57:10 08/09/2026
258 KoinBX KoinBX ADA/BTC $0.2209 $381,627 01:00:11 08/09/2026
259 ICRYPEX ICRYPEX ADA/USDT $0.2218 $376,051 01:00:07 08/09/2026
260 Feather Exchange Feather Exchange ADA/USDT $0.2210 $371,343 01:00:09 08/09/2026
261 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2212 $369,373 00:56:59 08/09/2026
262 SunX SunX ADA/USDT $0.1586 $358,350 01:03:16 08/09/2026
263 Revolut X Revolut X ADA/GBP $0.2213 $357,104 01:00:08 08/09/2026
264 Coinone Coinone ADA/KRW $0.2243 $356,727 00:56:23 08/09/2026
265 YEX YEX ADA/USDC $0.2209 $355,837 01:00:12 08/09/2026
266 Bitbank Bitbank ADA/JPY $0.2216 $354,936 00:57:08 08/09/2026
267 KoinBX KoinBX ADA/ETH $0.2208 $351,714 01:00:11 08/09/2026
268 OKX OKX ADA/USD $0.2213 $349,803 00:56:23 08/09/2026
269 CoinTR CoinTR ADA/TRY $0.2207 $348,944 01:00:07 08/09/2026
270 Bitkub Bitkub ADA/THB $0.2221 $342,750 00:57:10 08/09/2026
271 IndoEx IndoEx ADA/USDT $0.2214 $335,682 00:57:08 08/09/2026
272 Cofinex Cofinex ADA/USDC $0.2206 $332,832 01:00:17 08/09/2026
273 Bitget Bitget ADA/PERP $0.2215 $332,193 00:54:17 08/09/2026
274 MAX Exchange MAX Exchange ADA/TWD $0.2220 $331,277 01:00:10 08/09/2026
275 Bitfinex Bitfinex ADA/USD $0.2215 $321,024 00:59:23 08/09/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2217 $319,965 00:55:39 08/09/2026
277 Bitrue Bitrue ICP/ADA $3.03 $314,004 00:57:10 08/09/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2210 $303,999 00:59:23 08/09/2026
279 SuperEx SuperEx ADA/BTC $0.2226 $303,841 01:00:13 08/09/2026
280 EasiCoin EasiCoin ADA/USDC $0.2210 $279,061 01:00:12 08/09/2026
281 Pionex Pionex ADA/ETH $0.2211 $269,554 00:57:12 08/09/2026
282 PrimeXBT PrimeXBT ADA/USDT $0.2205 $267,692 01:03:16 08/09/2026
283 Binance Binance ADA/FDUSD $0.2212 $260,267 00:56:42 08/09/2026
284 BitoPro BitoPro ADA/TWD $0.2220 $259,794 01:00:08 08/09/2026
285 EdgeX EdgeX ADA/USDC $0.2205 $259,591 01:03:16 08/09/2026
286 MEXC MEXC ADA/USDC $0.2217 $259,005 00:51:09 08/09/2026
287 BVOX BVOX ADA/USDC $0.2213 $258,965 00:45:11 08/09/2026
288 Binance Binance ADA/BRL $0.2239 $249,098 00:56:54 08/09/2026
289 Bitazza Bitazza ADA/USDT $0.2208 $246,750 01:00:09 08/09/2026
290 Korbit Korbit ADA/KRW $0.2244 $240,374 01:00:09 08/09/2026
291 Picol Picol ADA/ETH $0.2208 $237,953 01:00:08 08/09/2026
292 Bitget Bitget ADA/USDC $0.2212 $231,937 00:55:05 08/09/2026
293 SuperEx SuperEx ADA/USD1 $0.2212 $224,166 01:00:13 08/09/2026
294 CoinCola CoinCola ADA/USDT $0.2209 $219,253 01:00:11 08/09/2026
295 WhiteBIT WhiteBIT ADA/TRY $0.2209 $218,087 00:57:08 08/09/2026
296 Niza.io Niza.io ADA/USDT $0.2208 $217,827 01:00:09 08/09/2026
297 Cofinex Cofinex ADA/USD $0.2214 $214,839 01:00:17 08/09/2026
298 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2215 $212,081 00:59:53 08/09/2026
299 KuCoin KuCoin ADA/USDC $0.2211 $209,575 00:57:53 08/09/2026
300 Bybit EU Bybit EU ADA/USDC $0.2217 $204,912 01:00:07 08/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:11 08/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $980,105,706 với tỷ giá $0.2206.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá