Tiền ảo: 39,327 Sàn giao dịch: 972 Vốn hóa: $2,649,865,227,501 Khối lượng (24h): $90,395,264,837 Thị phần: BTC: 59.8%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 14:04:00 26/08/2026
Giá Cardano (ADA)
$0.2108 -5.93%
0.000002670 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2084 Cao: $0.2279

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2107 $714,111,520 13:00:10 26/08/2026
2 4E 4E ADA/USDT $0.2107 $575,854,900 13:00:15 26/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2107 $417,410,200 13:00:16 26/08/2026
4 Pionex Pionex ADA/BTC $0.2107 $220,486,054 12:57:17 26/08/2026
5 Binance Binance ADA/USDT $0.2105 $153,868,267 12:54:17 26/08/2026
6 KTX KTX ADA/USDT $0.2106 $130,601,548 13:00:15 26/08/2026
7 OrangeX OrangeX ADA/USDT $0.2105 $118,117,219 12:54:15 26/08/2026
8 AstralX AstralX ADA/USDT $0.2107 $114,532,629 13:00:15 26/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2107 $98,389,493 13:00:15 26/08/2026
10 WEEX WEEX ADA/USDT $0.2107 $94,473,788 12:57:17 26/08/2026
11 CoinW CoinW ADA/USDT $0.2107 $78,961,720 12:57:18 26/08/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.2109 $78,753,196 13:00:10 26/08/2026
13 Bybit Bybit ADA/USDT $0.2105 $76,193,672 12:54:16 26/08/2026
14 BVOX BVOX ADA/USDT $0.2107 $76,187,690 12:54:15 26/08/2026
15 BTCC BTCC ADA/USDT $0.2105 $71,021,246 12:57:16 26/08/2026
16 Echobit Echobit ADA/USDT $0.2107 $65,929,116 12:57:16 26/08/2026
17 BTSE BTSE ADA/USDT $0.2107 $63,076,899 12:54:15 26/08/2026
18 Ourbit Ourbit ADA/USDT $0.2105 $61,655,041 12:57:17 26/08/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.2106 $60,652,391 13:00:15 26/08/2026
20 BITmarkets BITmarkets ADA/USDT $0.2105 $60,626,224 13:00:15 26/08/2026
21 idax exchange idax exchange ADA/USDT $0.2106 $60,314,348 13:00:17 26/08/2026
22 Blockfinex Blockfinex ADA/USDT $0.2106 $60,313,548 13:00:15 26/08/2026
23 WHXEX WHXEX ADA/USDT $0.2106 $60,313,548 13:00:16 26/08/2026
24 Batonex Batonex ADA/USDT $0.2106 $59,840,068 13:00:15 26/08/2026
25 Koinbay Koinbay ADA/USDT $0.2105 $59,025,150 12:51:15 26/08/2026
26 Toobit Toobit ADA/USDT $0.2105 $58,407,557 12:57:18 26/08/2026
27 Hibt Hibt ADA/USDT $0.2107 $55,379,214 12:48:18 26/08/2026
28 BiKing BiKing ADA/USDT $0.2107 $50,270,493 13:00:16 26/08/2026
29 Deepcoin Deepcoin ADA/USDT $0.2107 $48,423,088 12:57:08 26/08/2026
30 Websea Websea ADA/USDT $0.2107 $46,678,442 12:57:16 26/08/2026
31 Cofinex Cofinex ADA/USDT $0.2107 $46,597,762 13:00:15 26/08/2026
32 Bitget Bitget ADA/USDT $0.2105 $46,595,499 12:54:16 26/08/2026
33 IBIT Global IBIT Global ADA/USDT $0.2107 $38,333,116 13:00:17 26/08/2026
34 BiFinance BiFinance ADA/USDT $0.2108 $34,406,079 12:57:08 26/08/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.2106 $34,383,942 12:57:15 26/08/2026
36 MEXC MEXC ADA/USDT $0.2106 $33,501,323 12:57:15 26/08/2026
37 Zoomex Zoomex ADA/USDT $0.2107 $30,719,351 12:57:15 26/08/2026
38 BingX BingX ADA/USDT $0.2106 $30,412,229 12:57:18 26/08/2026
39 Binance Binance ADA/USDT $0.2108 $28,587,975 12:56:52 26/08/2026
40 BitradeX BitradeX ADA/USDT $0.2107 $28,030,917 12:51:15 26/08/2026
41 BlockFin BlockFin ADA/USDT $0.2104 $27,449,632 13:00:15 26/08/2026
42 Bitbase Bitbase ADA/USDT $0.2107 $26,202,688 12:57:17 26/08/2026
43 Tapbit Tapbit ADA/USDT $0.2108 $25,345,301 12:57:15 26/08/2026
44 Ulink Ulink ADA/USDT $0.2109 $25,087,144 13:00:08 26/08/2026
45 Aivora Exchange Aivora Exchange ADA/USDT $0.2106 $25,023,502 13:00:17 26/08/2026
46 Gate Gate ADA/USDT $0.2103 $24,586,191 12:54:19 26/08/2026
47 SunX SunX ADA/USDT $0.2109 $24,579,297 13:00:10 26/08/2026
48 BitxEX BitxEX ADA/USDT $0.2107 $24,081,645 13:00:07 26/08/2026
49 YEX YEX ADA/USDT $0.2104 $22,261,753 08:57:16 26/08/2026
50 MGBX MGBX ADA/USDT $0.2105 $21,560,531 12:57:16 26/08/2026
51 WhiteBIT WhiteBIT ADA/USDT $0.2107 $21,363,930 12:57:08 26/08/2026
52 Batonex Batonex ADA/USDT $0.2108 $19,629,580 13:00:07 26/08/2026
53 Biconomy.com Biconomy.com ADA/USDT $0.2107 $19,447,622 12:57:10 26/08/2026
54 BVOX BVOX ADA/USDT $0.2107 $19,143,566 12:54:08 26/08/2026
55 CZR Exchange CZR Exchange ADA/USDT $0.2106 $19,100,435 13:00:17 26/08/2026
56 CrypFine CrypFine ADA/USDT $0.2107 $18,335,977 12:57:15 26/08/2026
57 CoinP CoinP ADA/USDT $0.2102 $18,088,562 13:00:15 26/08/2026
58 BlockFin BlockFin ADA/USDT $0.2106 $16,518,029 13:00:07 26/08/2026
59 Pionex Pionex ADA/USDT $0.2107 $16,508,896 12:57:08 26/08/2026
60 Deepcoin Deepcoin ADA/USDT $0.2107 $16,344,300 12:57:15 26/08/2026
61 LBank LBank ADA/USDT $0.2107 $15,998,625 12:57:16 26/08/2026
62 UZX UZX ADA/USDT $0.2108 $14,895,798 12:57:07 26/08/2026
63 KuCoin KuCoin ADA/USDT $0.2105 $14,888,797 12:54:18 26/08/2026
64 Binance Binance ADA/USD $0.2105 $14,872,978 12:54:50 26/08/2026
65 SuperEx SuperEx ADA/USDT $0.2104 $14,858,858 13:00:09 26/08/2026
66 Picol Picol ADA/USDT $0.2108 $14,541,939 13:00:10 26/08/2026
67 Coinbase Exchange Coinbase Exchange ADA/USD $0.2108 $14,456,721 12:56:59 26/08/2026
68 BTCC BTCC ADA/USDT $0.2106 $14,310,793 12:57:08 26/08/2026
69 Hyperliquid Hyperliquid ADA/USDC $0.2106 $14,176,730 12:57:26 26/08/2026
70 4E 4E ADA/USDT $0.2107 $14,149,325 13:00:10 26/08/2026
71 Hotcoin Hotcoin ADA/USDT $0.2106 $13,954,887 12:57:20 26/08/2026
72 UZX UZX ADA/USDT $0.2107 $13,773,682 12:57:15 26/08/2026
73 BitMart BitMart ADA/USDT $0.2107 $13,283,513 13:00:16 26/08/2026
74 Pionex Pionex ADA/USDT $0.2107 $13,250,861 12:57:17 26/08/2026
75 Upbit Upbit ADA/KRW $0.2123 $12,085,774 12:56:23 26/08/2026
76 KCEX KCEX ADA/USDT $0.2107 $12,070,901 12:57:15 26/08/2026
77 BitDelta BitDelta ADA/USDT $0.2107 $12,060,661 13:00:12 26/08/2026
78 AllinX AllinX ADA/USDT $0.2108 $12,019,394 13:00:12 26/08/2026
79 GroveX GroveX ADA/USDT $0.2107 $11,933,234 13:00:07 26/08/2026
80 Bitvavo Bitvavo ADA/EUR $0.2108 $11,869,960 12:57:08 26/08/2026
81 EasiCoin EasiCoin ADA/USDT $0.2106 $11,840,110 13:00:16 26/08/2026
82 WOO X Pro WOO X Pro ADA/USDT $0.2107 $10,939,763 13:00:16 26/08/2026
83 BitGW Exchange BitGW Exchange ADA/USDT $0.2107 $10,766,008 13:00:11 26/08/2026
84 WEEX WEEX ADA/USDT $0.2108 $10,756,898 12:57:11 26/08/2026
85 XT.COM XT.COM ADA/USDT $0.2109 $10,600,917 12:57:10 26/08/2026
86 x.me Exchange x.me Exchange ADA/USDT $0.2106 $10,535,555 12:57:18 26/08/2026
87 OKX OKX ADA/USDT $0.2107 $10,534,832 12:56:23 26/08/2026
88 Gems Trade Gems Trade ADA/USDT $0.2108 $10,513,489 13:00:12 26/08/2026
89 WHXEX WHXEX ADA/USDT $0.2107 $10,374,785 13:00:08 26/08/2026
90 idax exchange idax exchange ADA/USDT $0.2107 $10,374,784 13:00:08 26/08/2026
91 Blockfinex Blockfinex ADA/USDT $0.2107 $10,374,733 13:00:07 26/08/2026
92 Koinbay Koinbay ADA/USDT $0.2108 $10,199,166 12:51:09 26/08/2026
93 BloFin BloFin ADA/USDT $0.2107 $9,884,271 12:54:10 26/08/2026
94 DigiFinex DigiFinex ADA/USDT $0.2106 $9,808,098 13:00:17 26/08/2026
95 Binance Binance ADA/USDC $0.2105 $9,722,865 12:54:17 26/08/2026
96 Ourbit Ourbit ADA/USDT $0.2107 $9,264,359 12:48:07 26/08/2026
97 Toobit Toobit ADA/USDT $0.2107 $9,098,783 12:57:10 26/08/2026
98 Kraken Kraken ADA/USD $0.2107 $9,061,174 12:59:53 26/08/2026
99 YUBIT YUBIT ADA/USDT $0.2106 $8,920,914 12:57:15 26/08/2026
100 CoinMy CoinMy ADA/USDT $0.1939 $8,796,930 22:00:21 21/08/2026
101 Bitbaby Bitbaby ADA/USDT $0.2106 $8,174,857 12:57:16 26/08/2026
102 OrangeX OrangeX ADA/USDT $0.2106 $8,114,515 12:54:07 26/08/2026
103 Gate Gate ADA/USDT $0.2107 $8,063,874 12:56:24 26/08/2026
104 CoinP CoinP ADA/USDT $0.2108 $7,833,905 13:00:10 26/08/2026
105 BlockFin BlockFin ADA/USDC $0.2106 $7,504,129 13:00:07 26/08/2026
106 BitradeX BitradeX ADA/USDT $0.2107 $7,451,533 12:51:07 26/08/2026
107 Poloniex Poloniex ADA/USDT $0.2110 $7,343,481 12:59:53 26/08/2026
108 Pionex Pionex ADA/ETH $0.2106 $7,243,341 12:57:17 26/08/2026
109 Bybit Bybit ADA/USDT $0.2106 $6,646,945 12:54:11 26/08/2026
110 BingX BingX ADA/USDC $0.2106 $6,547,766 12:57:18 26/08/2026
111 MEXC MEXC ADA/USDT $0.2107 $6,371,737 12:57:08 26/08/2026
112 ZKE ZKE ADA/USDT $0.2107 $6,225,155 13:00:09 26/08/2026
113 XXKK XXKK ADA/USDT $0.2107 $6,210,119 13:00:07 26/08/2026
114 HTX HTX ADA/USDT $0.2108 $6,019,562 12:57:23 26/08/2026
115 YEX YEX ADA/USD $0.2104 $5,980,331 08:57:16 26/08/2026
116 Azbit Azbit ADA/USDT $0.2106 $5,976,229 12:54:11 26/08/2026
117 Hibt Hibt ADA/USDT $0.2108 $5,719,606 12:48:12 26/08/2026
118 YEX YEX ADA/USDT $0.2192 $5,706,818 17:27:12 25/08/2026
119 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2107 $5,455,768 12:57:10 26/08/2026
120 Phemex Phemex ADA/USDT $0.2108 $5,278,935 12:57:08 26/08/2026
121 Tapbit Tapbit ADA/USDT $0.2107 $5,275,736 12:57:08 26/08/2026
122 BitTap BitTap ADA/USDT $0.2106 $5,045,283 13:00:16 26/08/2026
123 OneEx OneEx ADA/USDT $0.2107 $4,952,885 13:00:10 26/08/2026
124 Phemex Phemex ADA/USDT $0.2106 $4,879,247 12:57:15 26/08/2026
125 Hotcoin Hotcoin ADA/USDT $0.2106 $4,746,468 12:57:18 26/08/2026
126 Bitcastle Bitcastle ADA/USDT $0.2106 $4,729,520 13:00:19 26/08/2026
127 LBank LBank ADA/USDT $0.2107 $4,608,680 12:57:10 26/08/2026
128 Bithumb Bithumb ADA/KRW $0.2117 $4,602,920 12:59:23 26/08/2026
129 BITmarkets BITmarkets ADA/USDT $0.2105 $4,591,325 13:00:12 26/08/2026
130 AlphaX AlphaX ADA/USDT $0.2104 $4,571,966 13:00:16 26/08/2026
131 BTSE BTSE ADA/USDT $0.2106 $4,570,002 12:54:07 26/08/2026
132 BloFin BloFin ADA/USDC $0.2107 $4,483,206 12:54:10 26/08/2026
133 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2108 $4,480,165 13:03:50 26/08/2026
134 Binance Binance ADA/USDC $0.2107 $4,458,196 12:56:52 26/08/2026
135 B2Z Exchange B2Z Exchange ADA/USDT $0.2105 $4,415,010 13:00:12 26/08/2026
136 YUBIT YUBIT ADA/USDT $0.2108 $4,353,169 12:57:08 26/08/2026
137 B2Z Exchange B2Z Exchange ADA/USD $0.2106 $4,282,098 13:00:12 26/08/2026
138 BITmarkets BITmarkets ADA/USD $0.2106 $4,281,822 13:00:12 26/08/2026
139 Biconomy.com Biconomy.com ADA/USDC $0.2107 $4,210,334 12:57:10 26/08/2026
140 AlphaX AlphaX ADA/USDT $0.2106 $4,123,895 13:00:09 26/08/2026
141 DigiFinex DigiFinex ADA/USDT $0.2108 $4,103,214 13:00:10 26/08/2026
142 BitDelta BitDelta ADA/USDC $0.1904 $4,087,952 17:06:08 20/08/2026
143 CoinW CoinW ADA/USDT $0.2108 $3,942,164 12:57:10 26/08/2026
144 BingX BingX ADA/USD $0.2105 $3,933,296 12:57:18 26/08/2026
145 Aivora Exchange Aivora Exchange ADA/USDT $0.2108 $3,868,939 13:00:08 26/08/2026
146 Echobit Echobit ADA/USDT $0.2107 $3,783,377 12:57:09 26/08/2026
147 BASEKX BASEKX ADA/USDT $0.2107 $3,696,455 13:00:16 26/08/2026
148 KuCoin KuCoin ADA/USDT $0.2107 $3,541,224 12:56:23 26/08/2026
149 CoinUp.io CoinUp.io ADA/USDT $0.2107 $3,493,679 12:57:08 26/08/2026
150 GroveX GroveX ADA/FDUSD $0.2108 $3,342,845 13:00:07 26/08/2026
151 Grvt Grvt ADA/USDT $0.2103 $3,267,679 11:51:20 26/08/2026
152 FMFW.io FMFW.io ADA/USD $0.2106 $3,214,847 13:00:10 26/08/2026
153 Gleec BTC Gleec BTC ADA/USDT $0.2106 $3,214,653 13:00:07 26/08/2026
154 HitBTC HitBTC ADA/USDT $0.2106 $3,214,430 13:00:08 26/08/2026
155 Changelly Changelly ADA/USDT $0.2106 $3,201,355 12:57:12 26/08/2026
156 Mandala Exchange Mandala Exchange ADA/USDT $0.2106 $3,201,238 12:57:08 26/08/2026
157 CoinEx CoinEx ADA/USDT $0.2109 $2,939,514 12:57:15 26/08/2026
158 AEGET AEGET ADA/USDT $0.2107 $2,873,415 13:00:09 26/08/2026
159 ASTX ASTX ADA/USDT $0.2107 $2,873,409 13:00:11 26/08/2026
160 Bitrue Bitrue ADA/USDT $0.2105 $2,829,498 12:57:16 26/08/2026
161 Bitget Bitget ADA/USDT $0.2107 $2,827,249 12:55:03 26/08/2026
162 KTX KTX ADA/USDT $0.2108 $2,754,482 13:00:10 26/08/2026
163 BloFin BloFin ADA/USDT $0.2107 $2,670,866 12:51:16 26/08/2026
164 Niza.io Niza.io ADA/USD $0.2107 $2,323,897 13:00:08 26/08/2026
165 Bit2Me Bit2Me ADA/EUR $0.2106 $2,170,951 12:57:07 26/08/2026
166 Kraken Kraken ADA/EUR $0.2106 $2,169,518 12:59:53 26/08/2026
167 MEXC MEXC ADA/USD $0.2107 $1,969,858 12:57:15 26/08/2026
168 WhiteBIT WhiteBIT ADA/WBT $0.2108 $1,830,214 12:57:08 26/08/2026
169 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2108 $1,782,265 12:57:10 26/08/2026
170 CZR Exchange CZR Exchange ADA/USDT $0.2107 $1,626,610 13:00:12 26/08/2026
171 WhiteBIT WhiteBIT ADA/USDC $0.2109 $1,617,699 12:57:08 26/08/2026
172 BitKan BitKan ADA/USDT $0.2107 $1,592,063 13:00:07 26/08/2026
173 Bitcastle Bitcastle ADA/USDT $0.2107 $1,548,724 13:00:13 26/08/2026
174 Bybit Bybit ADA/USD $0.2105 $1,532,925 12:54:16 26/08/2026
175 Binance Binance ADA/TRY $0.2105 $1,507,837 12:56:54 26/08/2026
176 Bitrue Bitrue SOL/ADA $97.05 $1,489,008 12:57:09 26/08/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2107 $1,460,845 12:59:23 26/08/2026
178 CRMClick CRMClick ADA/USDT $0.2109 $1,381,703 12:54:11 26/08/2026
179 HTX HTX ADA/USDT $0.2108 $1,378,520 12:59:24 26/08/2026
180 CoinEx CoinEx ADA/USDT $0.2107 $1,370,386 12:59:23 26/08/2026
181 KCEX KCEX ADA/USDC $0.2107 $1,356,749 12:57:15 26/08/2026
182 PointPay PointPay ADA/USDT $0.2109 $1,325,475 12:57:07 26/08/2026
183 Bitbase Bitbase ADA/USDT $0.2110 $1,320,257 12:45:10 26/08/2026
184 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2106 $1,284,178 13:00:16 26/08/2026
185 BingX BingX ADA/USDT $0.2105 $1,231,397 12:57:07 26/08/2026
186 CoinUp.io CoinUp.io ADA/USDT $0.2106 $1,231,331 12:57:17 26/08/2026
187 Toobit Toobit ADA/USDC $0.2107 $1,229,222 12:57:18 26/08/2026
188 Bitrue Bitrue BNB/ADA $695.69 $1,227,696 12:57:09 26/08/2026
189 Paribu Paribu ADA/TRY $0.2106 $1,219,089 12:56:55 26/08/2026
190 Bitbaby Bitbaby ADA/USDT $0.2107 $1,204,945 13:00:12 26/08/2026
191 Bitunix Bitunix ADA/USDT $0.2107 $1,161,666 12:57:07 26/08/2026
192 Deribit Deribit ADA/USDC $0.2111 $1,151,170 12:34:01 26/08/2026
193 Extended Extended ADA/USD $0.2106 $1,127,821 13:03:17 26/08/2026
194 Bitrue Bitrue ADA/USDT $0.2107 $1,054,352 12:57:09 26/08/2026
195 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2108 $1,041,820 13:00:10 26/08/2026
196 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2093 $1,004,096 12:15:16 26/08/2026
197 Aster Aster ADA/USDT $0.2106 $994,534 12:54:15 26/08/2026
198 Binance Binance ADA/JPY $0.2108 $979,269 12:56:52 26/08/2026
199 YEX YEX ADA/USDC $0.2103 $969,957 08:57:16 26/08/2026
200 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2108 $927,833 12:59:53 26/08/2026
201 OneBullEx OneBullEx ADA/USDT $0.2747 $927,440 13:00:10 26/08/2026
202 Bitunix Bitunix ADA/USD $0.2106 $876,696 12:57:16 26/08/2026
203 LeveX LeveX ADA/USDT $0.2107 $869,263 13:00:15 26/08/2026
204 AstralX AstralX ADA/USDT $0.2109 $860,514 13:00:11 26/08/2026
205 BYDFi BYDFi ADA/USDT $0.2107 $842,251 13:00:16 26/08/2026
206 Binance TR Binance TR ADA/TRY $0.2108 $830,595 12:57:12 26/08/2026
207 WEEX WEEX ADA/USDC $0.2107 $803,124 12:57:11 26/08/2026
208 Bitrue Bitrue TRX/ADA $0.3387 $789,064 12:57:09 26/08/2026
209 Bitrue Bitrue DOGE/ADA $0.08678 $784,071 12:57:09 26/08/2026
210 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2108 $769,241 12:56:29 26/08/2026
211 CoinTR CoinTR ADA/USDT $0.2107 $757,625 12:57:08 26/08/2026
212 Kraken Kraken ADA/USDT $0.2107 $755,555 12:59:25 26/08/2026
213 Pionex Pionex ADA/BTC $0.2109 $755,190 12:57:08 26/08/2026
214 Bitrue Bitrue ADA/XRP $0.2110 $742,111 12:57:09 26/08/2026
215 B2Z Exchange B2Z Exchange ADA/USDC $0.2106 $721,215 13:00:12 26/08/2026
216 BITmarkets BITmarkets ADA/USDC $0.2106 $721,191 13:00:12 26/08/2026
217 EasiCoin EasiCoin ADA/USDT $0.2108 $720,800 13:00:07 26/08/2026
218 EdgeX EdgeX ADA/USDC $0.2106 $697,889 13:03:16 26/08/2026
219 Phemex Phemex ADA/USDC $0.2106 $693,871 12:57:15 26/08/2026
220 Antarctic Antarctic ADA/USDT $0.2108 $675,711 13:03:18 26/08/2026
221 Binance Binance ADA/EUR $0.2108 $651,172 12:56:52 26/08/2026
222 Lighter Lighter ADA/USDC $0.2107 $648,912 12:57:15 26/08/2026
223 MGBX MGBX ADA/USDT $0.2108 $645,634 12:57:09 26/08/2026
224 BitTap BitTap ADA/USDT $0.2108 $608,564 13:00:10 26/08/2026
225 BigONE BigONE ADA/USDT $0.2102 $601,994 12:57:08 26/08/2026
226 Bitbaby Bitbaby ADA/USDC $0.2107 $583,266 12:57:16 26/08/2026
227 WHXEX WHXEX ADA/USDC $0.2107 $573,784 13:00:08 26/08/2026
228 idax exchange idax exchange ADA/USDC $0.2107 $573,784 13:00:08 26/08/2026
229 KCEX KCEX ADA/USDC $0.2108 $569,974 12:57:09 26/08/2026
230 Bit2Me Bit2Me ADA/USDC $0.2107 $564,512 12:57:07 26/08/2026
231 KCEX KCEX ADA/USDT $0.2107 $557,884 12:57:09 26/08/2026
232 Niza.io Niza.io ADA/EUR $0.2108 $553,702 13:00:08 26/08/2026
233 Kraken Kraken ADA/USDC $0.2107 $551,279 12:59:53 26/08/2026
234 Bitkub Bitkub ADA/THB $0.2108 $547,895 12:57:10 26/08/2026
235 C-Patex C-Patex ADA/USDT $0.2108 $531,906 12:57:11 26/08/2026
236 BYDFi BYDFi ADA/USDT $0.2108 $525,279 12:57:07 26/08/2026
237 Bitbase Bitbase ADA/USDC $0.2107 $520,209 12:57:17 26/08/2026
238 OKJ OKJ ADA/JPY $0.2107 $499,298 12:57:09 26/08/2026
239 Binance Binance ADA/BTC $0.2101 $489,572 12:56:52 26/08/2026
240 IndoEx IndoEx ADA/USDT $0.2107 $475,009 13:00:09 26/08/2026
241 Backpack Exchange Backpack Exchange ADA/USDC $0.2107 $457,193 12:57:15 26/08/2026
242 YEX YEX ADA/USDC $0.2192 $451,739 17:27:12 25/08/2026
243 Variational Variational ADA/USDC $0.2106 $439,006 13:03:17 26/08/2026
244 Coinstore Coinstore ADA/USDT $0.2106 $431,374 13:00:13 26/08/2026
245 Bitrue Bitrue ADA/RLUSD $0.2114 $425,752 12:57:09 26/08/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2107 $424,356 12:59:23 26/08/2026
247 Bitrue Bitrue ADA/USD1 $0.2113 $423,904 12:57:09 26/08/2026
248 Hibt Hibt ADA/USDC $0.2107 $412,127 12:48:12 26/08/2026
249 Phemex Phemex ADA/USDC $0.2111 $410,406 12:57:08 26/08/2026
250 Biconomy.com Biconomy.com ADA/USD1 $0.2108 $404,441 12:57:10 26/08/2026
251 Mandala Exchange Mandala Exchange ADA/USDT $0.2105 $399,880 12:57:16 26/08/2026
252 Gleec BTC Gleec BTC ADA/USDT $0.2105 $399,616 13:00:15 26/08/2026
253 Bitbase Bitbase ADA/USDC $0.2109 $398,209 12:45:10 26/08/2026
254 HitBTC HitBTC ADA/USDT $0.2105 $397,290 13:00:16 26/08/2026
255 ICRYPEX ICRYPEX ADA/USDT $0.2117 $392,197 13:00:11 26/08/2026
256 KoinBX KoinBX ADA/USDT $0.2108 $389,642 13:00:09 26/08/2026
257 Revolut X Revolut X ADA/EUR $0.2108 $387,345 13:00:08 26/08/2026
258 ASTX ASTX ADA/USDT $0.2107 $380,529 13:00:15 26/08/2026
259 Wingriders v2 Wingriders v2 ADA/USDM $0.2107 $379,570 12:32:18 26/08/2026
260 KoinBX KoinBX ADA/BTC $0.2103 $379,298 13:00:09 26/08/2026
261 OKX OKX ADA/USD $0.2107 $378,111 12:56:54 26/08/2026
262 Bitget Bitget ADA/PERP $0.2104 $360,418 12:54:16 26/08/2026
263 Cofinex Cofinex ADA/USDC $0.2104 $359,823 13:00:15 26/08/2026
264 SunX SunX ADA/USDT $0.1586 $358,358 13:03:16 26/08/2026
265 ApeX Omni ApeX Omni ADA/USDT $0.2108 $351,841 13:03:17 26/08/2026
266 KoinBX KoinBX ADA/ETH $0.2107 $345,178 13:00:09 26/08/2026
267 ZKE ZKE ADA/USDC $0.2107 $344,286 13:00:09 26/08/2026
268 WhiteBIT WhiteBIT ADA/TRY $0.2106 $343,091 12:57:08 26/08/2026
269 Coincall Coincall ADA/USD $0.2107 $326,131 13:03:15 26/08/2026
270 Binance.US Binance.US ADA/USD $0.2105 $319,600 12:59:53 26/08/2026
271 MAX Exchange MAX Exchange ADA/TWD $0.2118 $301,146 12:57:10 26/08/2026
272 EasiCoin EasiCoin ADA/USDC $0.2108 $299,245 13:00:07 26/08/2026
273 Revolut X Revolut X ADA/USD $0.2108 $298,912 13:00:08 26/08/2026
274 Bybit EU Bybit EU ADA/USDC $0.2111 $286,901 12:57:07 26/08/2026
275 BitoPro BitoPro ADA/TWD $0.2114 $283,598 12:57:08 26/08/2026
276 Bitfinex Bitfinex ADA/USDT $0.2105 $283,418 12:59:23 26/08/2026
277 Bitfinex Bitfinex ADA/USDT $0.2106 $279,353 12:57:15 26/08/2026
278 Binance Binance ADA/FDUSD $0.2108 $274,517 12:56:52 26/08/2026
279 OKX OKX ADA/EUR $0.2107 $273,738 12:56:23 26/08/2026
280 Cofinex Cofinex ADA/USD $0.2101 $272,117 13:00:15 26/08/2026
281 SuperEx SuperEx ADA/BTC $0.2127 $271,177 13:00:09 26/08/2026
282 CoinTR CoinTR ADA/TRY $0.2106 $270,264 12:57:08 26/08/2026
283 Bitazza Bitazza ADA/USDT $0.2107 $256,830 13:00:08 26/08/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2111 $255,747 12:47:00 26/08/2026
285 Coinone Coinone ADA/KRW $0.2116 $251,247 12:55:53 26/08/2026
286 SuperEx SuperEx ADA/USD1 $0.2110 $246,867 13:00:09 26/08/2026
287 Binance TH Binance TH ADA/USDT $0.2108 $246,676 12:57:09 26/08/2026
288 KuCoin KuCoin ADA/USDC $0.2107 $241,678 12:56:23 26/08/2026
289 Kraken Kraken ADA/GBP $0.2107 $227,725 12:59:25 26/08/2026
290 Bybit Bybit ADA/USDC $0.2108 $223,930 12:54:11 26/08/2026
291 Bitbank Bitbank ADA/JPY $0.2110 $209,737 12:57:07 26/08/2026
292 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2108 $208,005 12:56:59 26/08/2026
293 XBO.com XBO.com ADA/USDT $0.2107 $207,550 12:57:11 26/08/2026
294 CriptoSwaps CriptoSwaps ADA/USDT $0.2107 $204,612 13:00:08 26/08/2026
295 WhiteBIT WhiteBIT ADA/USD $0.2111 $201,341 12:57:08 26/08/2026
296 BYDFi BYDFi ADA/USDC $0.2107 $195,293 12:57:07 26/08/2026
297 Blynex Blynex ADA/USDT $0.2108 $192,621 12:57:08 26/08/2026
298 Niza.io Niza.io ADA/USDT $0.2107 $192,461 13:00:08 26/08/2026
299 Pionex Pionex ADA/ETH $0.2108 $186,847 12:57:08 26/08/2026
300 BITmarkets BITmarkets ADA/IDR $0.2102 $185,377 13:00:12 26/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:10 26/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $714,111,520 với tỷ giá $0.2107.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá