Cardano ADA
Xếp hạng #10
10:53:00 24/11/2025
Giá Cardano (ADA)
$0.4163 1.74%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4156 | $1,412,754,637 | 10:03:16 24/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4149 | $561,189,268 | 09:51:08 24/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4150 | $385,748,722 | 09:57:15 24/11/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4150 | $256,475,847 | 09:57:17 24/11/2025 |
| 5 |  Binance |
ADA/USDT | $0.4151 | $230,584,750 | 09:54:16 24/11/2025 |
| 6 |  Zedcex Exchange |
ADA/USDT | $0.4149 | $220,933,008 | 09:54:15 24/11/2025 |
| 7 |  Koinbay |
ADA/USDT | $0.9052 | $191,445,579 | 09:51:15 24/11/2025 |
| 8 |  OrangeX |
ADA/USDT | $0.4152 | $173,646,203 | 09:54:15 24/11/2025 |
| 9 |  MEXC |
ADA/USDT | $0.4151 | $157,891,291 | 09:57:15 24/11/2025 |
| 10 |  BTCC |
ADA/USDT | $0.4155 | $155,411,599 | 09:57:17 24/11/2025 |
| 11 |  Batonex |
ADA/USDT | $0.4152 | $143,938,320 | 09:57:17 24/11/2025 |
| 12 |  Ju.com |
ADA/USDT | $0.4146 | $127,569,347 | 09:51:16 24/11/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.4148 | $124,427,744 | 09:57:15 24/11/2025 |
| 14 |  BVOX |
ADA/USDT | $0.4151 | $115,526,227 | 09:57:16 24/11/2025 |
| 15 |  Dmex |
ADA/USD | $0.4160 | $104,607,762 | 10:03:16 24/11/2025 |
| 16 |  WhiteBIT |
ADA/USDT | $0.4153 | $101,251,058 | 09:57:15 24/11/2025 |
| 17 |  Bybit |
ADA/USDT | $0.4149 | $98,972,274 | 09:54:17 24/11/2025 |
| 18 |  OneBullEx |
ADA/USDT | $0.4156 | $95,878,878 | 10:03:09 24/11/2025 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.4152 | $95,183,216 | 09:57:16 24/11/2025 |
| 20 |  GaiaEx |
ADA/USDT | $0.4154 | $90,565,426 | 09:45:16 24/11/2025 |
| 21 |  OKX |
ADA/USDT | $0.4147 | $90,170,460 | 09:55:50 24/11/2025 |
| 22 |  Websea |
ADA/USDT | $0.4150 | $88,587,982 | 09:57:18 24/11/2025 |
| 23 |  AIA Exchange |
ADA/USDT | $0.4154 | $79,099,524 | 09:57:07 24/11/2025 |
| 24 |  BitradeX |
ADA/USDT | $0.4151 | $77,546,940 | 09:57:15 24/11/2025 |
| 25 |  Hibt |
ADA/USDT | $0.4152 | $76,452,664 | 09:57:23 24/11/2025 |
| 26 |  CoinW |
ADA/USDT | $0.4151 | $74,274,574 | 09:57:17 24/11/2025 |
| 27 |  BiKing |
ADA/USDT | $0.4152 | $70,989,317 | 09:57:17 24/11/2025 |
| 28 |  Zedxion Exchange |
ADA/USDT | $0.4150 | $68,167,946 | 09:57:16 24/11/2025 |
| 29 |  CZR Exchange |
ADA/USDT | $0.4150 | $68,167,946 | 09:57:16 24/11/2025 |
| 30 |  IBIT Global |
ADA/USDT | $0.4151 | $64,540,274 | 09:54:17 24/11/2025 |
| 31 |  BlockFin |
ADA/USDT | $0.4152 | $62,905,807 | 09:57:16 24/11/2025 |
| 32 |  BitxEX |
ADA/USDT | $0.4154 | $62,558,056 | 09:57:11 24/11/2025 |
| 33 |  Toobit |
ADA/USDT | $0.4151 | $62,437,664 | 09:57:17 24/11/2025 |
| 34 |  Zoomex |
ADA/USDT | $0.4150 | $50,126,798 | 09:57:16 24/11/2025 |
| 35 | Binance |
ADA/USDT | $0.4154 | $48,917,205 | 09:56:54 24/11/2025 |
| 36 |  Deepcoin |
ADA/USDT | $0.4151 | $46,255,652 | 09:57:16 24/11/2025 |
| 37 |  Hotcoin |
ADA/USDT | $0.4149 | $46,171,397 | 09:57:21 24/11/2025 |
| 38 |  BitMart |
ADA/USDT | $0.4151 | $44,448,123 | 09:57:16 24/11/2025 |
| 39 |  EasiCoin |
ADA/USDT | $0.4150 | $43,931,507 | 09:57:17 24/11/2025 |
| 40 |  NovaEx |
ADA/USDT | $0.4150 | $41,191,964 | 09:57:16 24/11/2025 |
| 41 |  WEEX |
ADA/USDT | $0.4153 | $40,064,520 | 09:57:10 24/11/2025 |
| 42 |  Gate |
ADA/USDT | $0.4149 | $38,900,361 | 09:54:20 24/11/2025 |
| 43 |  Echobit |
ADA/USDT | $0.4151 | $35,685,437 | 09:57:16 24/11/2025 |
| 44 |  Cofinex |
ADA/USDT | $0.4152 | $35,218,334 | 09:57:18 24/11/2025 |
| 45 |  Bitget |
ADA/USDT | $0.4149 | $35,217,758 | 09:54:16 24/11/2025 |
| 46 |  Bitrue |
ADA/USDT | $0.4152 | $34,214,748 | 09:45:18 24/11/2025 |
| 47 |  KuCoin |
ADA/USDT | $0.4153 | $33,325,657 | 09:54:19 24/11/2025 |
| 48 |  AscendEX |
ADA/USDT | $0.4155 | $32,959,680 | 09:57:07 24/11/2025 |
| 49 |  Pionex |
ADA/USDT | $0.4155 | $31,386,044 | 09:57:11 24/11/2025 |
| 50 |  Coinlocally |
ADA/USDT | $0.4155 | $31,140,918 | 09:45:17 24/11/2025 |
| 51 | Batonex |
ADA/USDT | $0.4153 | $30,663,212 | 09:57:08 24/11/2025 |
| 52 |  YEX |
ADA/USDT | $0.4149 | $30,165,324 | 09:54:17 24/11/2025 |
| 53 |  Picol |
ADA/USDT | $0.4153 | $27,676,616 | 09:57:08 24/11/2025 |
| 54 | OrangeX |
ADA/USDT | $0.4153 | $26,787,727 | 09:54:10 24/11/2025 |
| 55 |  CEEX exchange |
ADA/USDT | $0.4151 | $26,323,972 | 09:57:07 24/11/2025 |
| 56 | Binance |
ADA/USD | $0.4154 | $26,129,950 | 09:54:51 24/11/2025 |
| 57 |  UZX |
ADA/USDT | $0.4152 | $25,458,469 | 09:54:14 24/11/2025 |
| 58 | BVOX |
ADA/USDT | $0.4155 | $25,374,909 | 09:57:14 24/11/2025 |
| 59 | MEXC |
ADA/USDT | $0.4153 | $24,657,728 | 09:57:08 24/11/2025 |
| 60 |  4E |
ADA/USDT | $0.4153 | $24,225,375 | 09:54:10 24/11/2025 |
| 61 |  XXKK |
ADA/USDT | $0.4153 | $24,177,503 | 09:57:11 24/11/2025 |
| 62 |  SunX |
ADA/USDT | $0.4154 | $23,781,219 | 09:57:08 24/11/2025 |
| 63 | WEEX |
ADA/USDT | $0.4150 | $22,686,486 | 09:57:17 24/11/2025 |
| 64 | UZX |
ADA/USDT | $0.4149 | $22,365,106 | 09:48:15 24/11/2025 |
| 65 |  LBank |
ADA/USDT | $0.4151 | $21,959,730 | 09:57:17 24/11/2025 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.4157 | $21,801,187 | 09:56:59 24/11/2025 |
| 67 |  Bitop |
ADA/USDT | $0.4149 | $18,624,043 | 09:57:15 24/11/2025 |
| 68 | 4E |
ADA/USDT | $0.4150 | $18,252,158 | 09:57:18 24/11/2025 |
| 69 |  Gems Trade |
ADA/USDT | $0.4151 | $18,089,739 | 09:51:10 24/11/2025 |
| 70 | OKX |
ADA/USDT | $0.4154 | $18,049,995 | 09:56:53 24/11/2025 |
| 71 | Darkex Exchange |
ADA/USDT | $0.4153 | $17,633,133 | 09:57:57 24/11/2025 |
| 72 | Bybit |
ADA/USDT | $0.4154 | $17,462,565 | 09:54:08 24/11/2025 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.4151 | $17,296,336 | 09:57:18 24/11/2025 |
| 74 |  Lighter |
ADA/USDC | $0.4085 | $17,126,781 | 10:03:16 24/11/2025 |
| 75 | OneBullEx |
ADA/USDT | $0.4158 | $17,103,564 | 10:03:18 24/11/2025 |
| 76 |  BTSE |
ADA/USDT | $0.4150 | $16,838,803 | 09:57:15 24/11/2025 |
| 77 |  BITmarkets |
ADA/USDT | $0.4150 | $16,831,160 | 09:57:16 24/11/2025 |
| 78 | KuCoin |
ADA/USDT | $0.4154 | $16,712,111 | 09:56:53 24/11/2025 |
| 79 | Echobit |
ADA/USDT | $0.4153 | $16,372,702 | 09:57:11 24/11/2025 |
| 80 | Hotcoin |
ADA/USDT | $0.4152 | $16,315,546 | 09:58:31 24/11/2025 |
| 81 | Hibt |
ADA/USDT | $0.4156 | $16,248,186 | 09:57:08 24/11/2025 |
| 82 | Binance |
ADA/USDC | $0.4151 | $16,167,842 | 09:54:16 24/11/2025 |
| 83 |  B2Z Exchange |
ADA/USD | $0.4156 | $16,078,622 | 10:03:16 24/11/2025 |
| 84 | Deepcoin |
ADA/USDT | $0.4153 | $16,036,540 | 09:57:11 24/11/2025 |
| 85 |  Millionero |
ADA/USDT | $0.4149 | $15,938,564 | 09:54:16 24/11/2025 |
| 86 |  Ourbit |
ADA/USDT | $0.4153 | $15,888,946 | 09:54:07 24/11/2025 |
| 87 |  DigiFinex |
ADA/USDT | $0.4152 | $15,510,371 | 09:57:16 24/11/2025 |
| 88 | Pionex |
ADA/USDT | $0.4151 | $15,275,539 | 09:57:17 24/11/2025 |
| 89 |  Upbit |
ADA/KRW | $0.4270 | $15,201,538 | 09:56:53 24/11/2025 |
| 90 |  KCEX |
ADA/USDT | $0.4150 | $15,034,809 | 09:57:16 24/11/2025 |
| 91 |  Aivora Exchange |
ADA/USDT | $0.4152 | $14,935,156 | 09:57:17 24/11/2025 |
| 92 | DigiFinex |
ADA/USDT | $0.4153 | $14,867,675 | 09:57:08 24/11/2025 |
| 93 |  BitbabyExchange |
ADA/USDT | $0.4150 | $14,459,998 | 09:57:17 24/11/2025 |
| 94 |  XT.COM |
ADA/USDT | $0.4154 | $14,248,402 | 09:57:10 24/11/2025 |
| 95 | Ourbit |
ADA/USDT | $0.4152 | $14,066,195 | 09:57:16 24/11/2025 |
| 96 |  Coinstore |
ADA/USDT | $0.4147 | $13,854,373 | 09:54:08 24/11/2025 |
| 97 | BTCC |
ADA/USDT | $0.4157 | $12,562,039 | 09:57:12 24/11/2025 |
| 98 |  BYDFi |
ADA/USDT | $0.6406 | $12,456,439 | 09:57:17 24/11/2025 |
| 99 |  CoinP |
ADA/USDT | $0.4148 | $12,413,149 | 09:57:15 24/11/2025 |
| 100 | Binance |
ADA/USDC | $0.4155 | $10,491,610 | 09:56:54 24/11/2025 |
| 101 | YUBIT |
ADA/USDT | $0.4155 | $10,159,095 | 09:57:07 24/11/2025 |
| 102 |  Biconomy.com |
ADA/USDT | $0.4151 | $9,940,129 | 09:57:15 24/11/2025 |
| 103 | LBank |
ADA/USDT | $0.4153 | $9,740,557 | 09:57:11 24/11/2025 |
| 104 | Zedxion Exchange |
ADA/USDT | $0.4155 | $9,694,692 | 09:57:11 24/11/2025 |
| 105 | CZR Exchange |
ADA/USDT | $0.4153 | $9,689,587 | 09:57:11 24/11/2025 |
| 106 | GaiaEx |
ADA/USDT | $0.4153 | $9,685,249 | 09:57:11 24/11/2025 |
| 107 | Koinbay |
ADA/USDT | $0.4148 | $9,684,389 | 09:51:09 24/11/2025 |
| 108 | AscendEX |
ADA/USDT | $0.4154 | $9,547,344 | 09:57:15 24/11/2025 |
| 109 |  Phemex |
ADA/USDT | $0.4150 | $9,427,259 | 09:57:09 24/11/2025 |
| 110 | Millionero |
ADA/USDT | $0.4154 | $9,381,929 | 09:54:08 24/11/2025 |
| 111 |  Poloniex |
ADA/USDT | $0.4150 | $9,341,344 | 09:55:53 24/11/2025 |
| 112 | Tapbit |
ADA/USDT | $0.4153 | $9,106,249 | 09:57:10 24/11/2025 |
| 113 |  CoinUp.io |
ADA/USDT | $0.4156 | $8,900,007 | 09:57:14 24/11/2025 |
| 114 | Phemex |
ADA/USDT | $0.4150 | $8,552,496 | 09:57:17 24/11/2025 |
| 115 |  ApeX Omni |
ADA/USDT | $0.4158 | $8,528,369 | 10:03:16 24/11/2025 |
| 116 |  CRMClick |
ADA/USDT | $0.4149 | $8,451,793 | 09:54:16 24/11/2025 |
| 117 |  HTX |
ADA/USDT | $0.4149 | $8,448,666 | 09:57:23 24/11/2025 |
| 118 | CoinW |
ADA/USDT | $0.4153 | $8,398,667 | 09:57:07 24/11/2025 |
| 119 | Coinlocally |
ADA/USDT | $0.4156 | $8,245,724 | 09:57:08 24/11/2025 |
| 120 |  GroveX |
ADA/USDT | $0.4152 | $8,147,519 | 09:54:10 24/11/2025 |
| 121 |  Coinflare |
ADA/USDT | $0.4156 | $7,414,129 | 09:57:16 24/11/2025 |
| 122 | YEX |
ADA/USDT | $0.4153 | $7,328,520 | 09:57:08 24/11/2025 |
| 123 | CoinP |
ADA/USDT | $0.4157 | $7,099,499 | 09:57:11 24/11/2025 |
| 124 | WhiteBIT |
ADA/USDT | $0.4155 | $6,785,874 | 09:57:11 24/11/2025 |
| 125 |  Hyperliquid |
ADA/USD | $0.4150 | $6,682,493 | 09:54:16 24/11/2025 |
| 126 | Biconomy.com |
ADA/USDT | $0.4153 | $6,428,235 | 09:57:07 24/11/2025 |
| 127 |  Extended |
ADA/USD | $0.4167 | $6,063,586 | 10:03:16 24/11/2025 |
| 128 | BlockFin |
ADA/USDT | $0.4151 | $5,902,732 | 09:57:08 24/11/2025 |
| 129 |  ZKE |
ADA/USDT | $0.4153 | $5,813,962 | 09:57:11 24/11/2025 |
| 130 | BYDFi |
ADA/USDT | $0.4153 | $5,755,798 | 09:57:09 24/11/2025 |
| 131 | BitradeX |
ADA/USDT | $0.4153 | $5,486,556 | 09:57:07 24/11/2025 |
| 132 | Bitget |
ADA/USDT | $0.4150 | $5,479,783 | 09:54:07 24/11/2025 |
| 133 | YEX |
ADA/USD | $0.4150 | $5,391,092 | 09:54:17 24/11/2025 |
| 134 |  BloFin |
ADA/USDT | $0.4152 | $5,242,428 | 09:57:16 24/11/2025 |
| 135 |  Bitcastle |
ADA/USDT | $0.4151 | $5,075,311 | 09:57:19 24/11/2025 |
| 136 | Toobit |
ADA/USDT | $0.4154 | $4,979,421 | 09:57:11 24/11/2025 |
| 137 | OKX |
ADA/USD | $0.4145 | $4,854,780 | 09:55:50 24/11/2025 |
| 138 |  BitTap |
ADA/USDT | $0.4150 | $4,809,330 | 09:57:17 24/11/2025 |
| 139 |  Coinbase International Exchange |
ADA/USDC | $0.4159 | $4,466,838 | 10:03:16 24/11/2025 |
| 140 | GroveX |
ADA/FDUSD | $0.4150 | $4,395,860 | 09:54:10 24/11/2025 |
| 141 |  HitBTC |
ADA/USDT | $0.4155 | $4,156,095 | 09:54:08 24/11/2025 |
| 142 |  FMFW.io |
ADA/USD | $0.4154 | $4,155,017 | 09:57:08 24/11/2025 |
| 143 |  Changelly PRO |
ADA/USDT | $0.4153 | $4,153,927 | 09:54:11 24/11/2025 |
| 144 |  Mandala Exchange |
ADA/USDT | $0.4152 | $4,153,682 | 09:57:09 24/11/2025 |
| 145 |  Gleec BTC |
ADA/USDT | $0.4152 | $4,153,655 | 09:57:09 24/11/2025 |
| 146 |  Bitvavo |
ADA/EUR | $0.4147 | $3,967,828 | 09:57:11 24/11/2025 |
| 147 | Bybit |
ADA/USD | $0.4150 | $3,814,723 | 09:54:17 24/11/2025 |
| 148 |  BingX |
ADA/USDT | $0.4153 | $3,814,575 | 09:45:09 24/11/2025 |
| 149 | Gate |
ADA/USDT | $0.4154 | $3,548,330 | 09:56:54 24/11/2025 |
| 150 | BloFin |
ADA/USDT | $0.4152 | $3,518,603 | 09:57:07 24/11/2025 |
| 151 |  EdgeX |
ADA/USD | $0.4157 | $3,501,739 | 10:03:17 24/11/2025 |
| 152 |  Bitunix |
ADA/USDT | $0.4153 | $3,481,443 | 09:57:11 24/11/2025 |
| 153 |  Bithumb |
ADA/KRW | $0.4282 | $3,317,555 | 09:57:53 24/11/2025 |
| 154 |  PointPay |
ADA/USDT | $0.4150 | $3,246,764 | 09:48:07 24/11/2025 |
| 155 | Bybit |
ADA/USDC | $0.4154 | $3,094,418 | 09:54:08 24/11/2025 |
| 156 |  SuperEx |
ADA/USDT | $0.4156 | $3,008,665 | 09:54:11 24/11/2025 |
| 157 | Zedcex Exchange |
ADA/USDT | $0.4154 | $3,005,172 | 09:54:08 24/11/2025 |
| 158 |  AstralX |
ADA/USDT | $0.4149 | $2,932,265 | 09:54:15 24/11/2025 |
| 159 | AstralX |
ADA/USDT | $0.4154 | $2,931,841 | 09:57:12 24/11/2025 |
| 160 |  CoinEx |
ADA/USDT | $0.4159 | $2,878,958 | 09:59:53 24/11/2025 |
| 161 |  Kraken |
ADA/USD | $0.4155 | $2,670,762 | 09:59:54 24/11/2025 |
| 162 |  SunPerp |
ADA/USDT | $0.4158 | $2,610,620 | 10:03:17 24/11/2025 |
| 163 |  Grvt |
ADA/USDT | $0.4159 | $2,551,461 | 10:03:17 24/11/2025 |
| 164 |  Aster |
ADA/USD | $0.4155 | $2,515,921 | 09:54:15 24/11/2025 |
| 165 |  BitKan |
ADA/USDT | $0.4156 | $2,483,438 | 09:57:13 24/11/2025 |
| 166 | Binance |
ADA/JPY | $0.4161 | $2,473,648 | 09:56:54 24/11/2025 |
| 167 |  UEEx |
ADA/USDT | $0.4158 | $2,447,044 | 10:03:18 24/11/2025 |
| 168 | KCEX |
ADA/USDC | $0.4150 | $2,397,013 | 09:57:16 24/11/2025 |
| 169 | Aivora Exchange |
ADA/USDT | $0.4155 | $2,256,348 | 09:57:13 24/11/2025 |
| 170 | BitbabyExchange |
ADA/USDT | $0.4155 | $2,249,775 | 09:57:07 24/11/2025 |
| 171 |  Azbit |
ADA/USDT | $0.4154 | $2,222,722 | 09:57:07 24/11/2025 |
| 172 | HTX |
ADA/USDT | $0.4157 | $2,188,443 | 09:59:54 24/11/2025 |
| 173 | CRMClick |
ADA/USDT | $0.4158 | $2,183,339 | 09:54:09 24/11/2025 |
| 174 | BITmarkets |
ADA/USD | $0.4157 | $2,073,682 | 09:57:12 24/11/2025 |
| 175 | B2Z Exchange |
ADA/USD | $0.4164 | $1,987,270 | 10:03:10 24/11/2025 |
| 176 | Bitrue |
SOL/ADA | $133.12 | $1,962,004 | 09:57:07 24/11/2025 |
| 177 | Gate |
ADA/GUSD | $0.4155 | $1,919,531 | 09:56:54 24/11/2025 |
| 178 |  Crypto.com Exchange |
ADA/USD | $0.4155 | $1,888,981 | 09:42:07 24/11/2025 |
| 179 |  BigONE |
ADA/USDT | $0.4182 | $1,887,411 | 09:42:08 24/11/2025 |
| 180 | BitMart |
ADA/USDT | $0.4156 | $1,783,027 | 09:57:08 24/11/2025 |
| 181 | Azbit |
ADA/USDC | $0.4157 | $1,749,333 | 09:57:07 24/11/2025 |
| 182 | Kraken |
ADA/EUR | $0.4150 | $1,736,162 | 09:59:54 24/11/2025 |
| 183 | MEXC |
ADA/USDC | $0.4156 | $1,721,936 | 09:57:08 24/11/2025 |
| 184 | Cofinex |
ADA/USDC | $0.4151 | $1,710,825 | 09:57:18 24/11/2025 |
| 185 |  Bit2Me |
ADA/EUR | $0.4150 | $1,698,423 | 09:57:07 24/11/2025 |
| 186 | Pionex |
ADA/BTC | $0.4153 | $1,689,172 | 09:57:11 24/11/2025 |
| 187 | Binance |
ADA/EUR | $0.4157 | $1,679,811 | 09:56:54 24/11/2025 |
| 188 | MEXC |
ADA/USD | $0.4152 | $1,678,130 | 09:54:16 24/11/2025 |
| 189 | Bitrue |
BNB/ADA | $846.75 | $1,655,177 | 09:57:07 24/11/2025 |
| 190 | Toobit |
ADA/USDC | $0.4150 | $1,628,347 | 09:57:17 24/11/2025 |
| 191 | CoinUp.io |
ADA/USDT | $0.4150 | $1,589,739 | 09:57:18 24/11/2025 |
| 192 | BYDFi |
ADA/USDC | $0.6410 | $1,587,854 | 09:57:17 24/11/2025 |
| 193 | Bitrue |
ADA/USDT | $0.4154 | $1,509,660 | 09:57:07 24/11/2025 |
| 194 | WEEX |
ADA/USDC | $0.4154 | $1,505,095 | 09:57:10 24/11/2025 |
| 195 | TruBit Pro Exchange |
ADA/USDT | $0.4153 | $1,490,467 | 09:57:11 24/11/2025 |
| 196 | Binance |
ADA/FDUSD | $0.4154 | $1,463,092 | 09:56:42 24/11/2025 |
| 197 |  Dex-Trade |
ADA/USDT | $0.4154 | $1,455,852 | 09:54:07 24/11/2025 |
| 198 | YEX |
ADA/USDC | $0.4150 | $1,443,115 | 09:54:17 24/11/2025 |
| 199 | BlockFin |
ADA/USDC | $0.4160 | $1,418,149 | 09:57:08 24/11/2025 |
| 200 |  LeveX |
ADA/USDT | $0.4151 | $1,401,113 | 09:57:16 24/11/2025 |
| 201 |  Bitstamp by Robinhood |
ADA/USD | $0.4153 | $1,393,207 | 09:59:53 24/11/2025 |
| 202 | Bitunix |
ADA/USD | $0.4152 | $1,378,056 | 09:57:16 24/11/2025 |
| 203 |  Bibox |
ADA/USDT | $0.5992 | $1,361,428 | 09:57:10 24/11/2025 |
| 204 | KCEX |
ADA/USDT | $0.4153 | $1,350,805 | 09:57:09 24/11/2025 |
| 205 | TruBit Pro Exchange |
ADA/USDC | $0.4160 | $1,348,868 | 09:57:11 24/11/2025 |
| 206 | EasiCoin |
ADA/USDT | $0.4152 | $1,281,354 | 09:57:07 24/11/2025 |
| 207 | Phemex |
ADA/USDC | $0.4151 | $1,264,224 | 09:57:17 24/11/2025 |
| 208 | MEXC |
ADA/BTC | $0.4158 | $1,218,375 | 09:57:08 24/11/2025 |
| 209 | KuCoin |
ADA/USDC | $0.4154 | $1,217,491 | 09:56:23 24/11/2025 |
| 210 | BitxEX |
ADA/USDT | $0.4151 | $1,178,778 | 09:57:16 24/11/2025 |
| 211 |  Nivex |
ADA/USDT | $0.4161 | $1,163,689 | 10:03:07 24/11/2025 |
| 212 | Binance |
ADA/BTC | $0.4160 | $1,162,136 | 09:56:54 24/11/2025 |
| 213 | Bit2Me |
ADA/USDC | $0.4155 | $1,153,344 | 09:57:07 24/11/2025 |
| 214 |  BiFinance |
ADA/USDT | $0.4154 | $1,100,841 | 09:57:09 24/11/2025 |
| 215 | Crypto.com Exchange |
ADA/USDT | $0.4155 | $1,089,003 | 09:42:07 24/11/2025 |
| 216 | BitTap |
ADA/USDT | $0.4156 | $1,059,493 | 09:57:07 24/11/2025 |
| 217 | MEXC |
ADA/USDC | $0.4151 | $1,040,940 | 09:54:16 24/11/2025 |
| 218 | Millionero |
ADA/USDC | $0.4152 | $1,030,537 | 09:54:08 24/11/2025 |
| 219 | Ju.com |
ADA/USDT | $0.4136 | $1,020,420 | 09:51:12 24/11/2025 |
| 220 | KCEX |
ADA/USDC | $0.4154 | $1,011,702 | 09:57:09 24/11/2025 |
| 221 | Bitrue |
DOGE/ADA | $0.1470 | $1,010,240 | 09:57:07 24/11/2025 |
| 222 |  EXMO.ME |
ADA/USDT | $0.4159 | $1,007,766 | 09:57:09 24/11/2025 |
| 223 |  EXMO |
ADA/USDT | $0.4159 | $1,007,688 | 09:57:08 24/11/2025 |
| 224 | Hibt |
ADA/USDC | $0.4154 | $969,134 | 09:57:08 24/11/2025 |
| 225 |  C-Patex |
ADA/USDT | $0.4154 | $911,282 | 09:57:11 24/11/2025 |
| 226 | Gate |
ADA/USDT | $0.4153 | $892,574 | 09:54:50 24/11/2025 |
| 227 | PointPay |
ADA/USDC | $0.4149 | $875,941 | 09:48:07 24/11/2025 |
| 228 | Bitrue |
ADA/XRP | $0.4153 | $857,297 | 09:57:07 24/11/2025 |
| 229 | WhiteBIT |
ADA/USDC | $0.4146 | $850,973 | 09:57:11 24/11/2025 |
| 230 | OKX |
ADA/USD | $0.4153 | $850,435 | 09:56:24 24/11/2025 |
| 231 | BloFin |
ADA/USDC | $0.4158 | $848,427 | 09:57:07 24/11/2025 |
| 232 | Binance |
ADA/TRY | $0.4160 | $833,550 | 09:56:54 24/11/2025 |
| 233 | ZKE |
ADA/USDC | $0.4154 | $810,161 | 09:57:11 24/11/2025 |
| 234 |  Bitfinex |
ADA/USDT | $0.4152 | $808,366 | 09:57:15 24/11/2025 |
| 235 | TruBit Pro Exchange |
ADA/MMXN | $0.4154 | $734,692 | 09:57:11 24/11/2025 |
| 236 | BingX |
ADA/USDC | $0.4151 | $728,051 | 09:45:09 24/11/2025 |
| 237 |  TGEX |
ADA/USDT | $0.4155 | $727,896 | 09:57:16 24/11/2025 |
| 238 |  Fastex |
ADA/USDT | $0.4154 | $721,070 | 09:54:09 24/11/2025 |
| 239 | Bitrue |
TRX/ADA | $0.2762 | $711,634 | 09:57:07 24/11/2025 |
| 240 |  IndoEx |
ADA/USDT | $0.4151 | $710,759 | 09:57:08 24/11/2025 |
| 241 |  ICRYPEX |
ADA/USDT | $0.4167 | $706,133 | 09:57:11 24/11/2025 |
| 242 |  CoinCatch |
ADA/USDT | $0.4152 | $700,182 | 09:57:15 24/11/2025 |
| 243 | SuperEx |
ADA/BTC | $0.4159 | $697,188 | 09:54:11 24/11/2025 |
| 244 | Bitcastle |
ADA/USDT | $0.4153 | $696,301 | 09:57:08 24/11/2025 |
| 245 |  LCX Exchange |
ADA/EUR | $0.4156 | $687,712 | 09:57:10 24/11/2025 |
| 246 | Coinbase Exchange |
ADA/EUR | $0.4150 | $680,672 | 09:56:59 24/11/2025 |
| 247 | Ju.com |
ADA/USDC | $0.4133 | $680,264 | 09:51:12 24/11/2025 |
| 248 | Gate |
ADA/USDC | $0.4157 | $677,010 | 09:56:54 24/11/2025 |
| 249 |  BitDelta |
ADA/USDC | $0.4154 | $669,500 | 09:54:09 24/11/2025 |
| 250 | YEX |
ADA/USDC | $0.4154 | $665,310 | 09:57:08 24/11/2025 |
| 251 |  Niza.io |
ADA/USD | $0.4154 | $663,781 | 09:57:07 24/11/2025 |
| 252 | Pionex |
ADA/ETH | $0.4154 | $662,891 | 09:57:11 24/11/2025 |
| 253 | Crypto.com Exchange |
ADA/USD | $0.4152 | $643,146 | 09:54:18 24/11/2025 |
| 254 | Fastex |
ADA/USDC | $0.4161 | $641,075 | 09:54:09 24/11/2025 |
| 255 | HitBTC |
ADA/USDT | $0.4146 | $618,833 | 09:54:15 24/11/2025 |
| 256 | Mandala Exchange |
ADA/USDT | $0.4150 | $618,570 | 09:57:15 24/11/2025 |
| 257 | Gleec BTC |
ADA/USDT | $0.4146 | $618,552 | 09:57:15 24/11/2025 |
| 258 | EXMO |
ADA/USD | $0.4372 | $616,564 | 09:57:08 24/11/2025 |
| 259 | MEXC |
ADA/EUR | $0.4153 | $615,622 | 09:48:11 24/11/2025 |
| 260 |  CoinChief |
ADA/USDT | $0.4150 | $603,586 | 09:57:17 24/11/2025 |
| 261 | Coinbase Exchange |
ADA/GBP | $0.4151 | $599,627 | 09:56:59 24/11/2025 |
| 262 |  GMX (Arbitrum) |
ADA/USD | $0.4154 | $577,062 | 09:57:23 24/11/2025 |
| 263 |  LATOKEN |
ADA/USDT | $0.5675 | $573,175 | 09:54:07 24/11/2025 |
| 264 | Bitrue |
ADA/USD1 | $0.4154 | $556,172 | 09:57:07 24/11/2025 |
| 265 | Pionex |
ADA/BTC | $0.4154 | $538,280 | 09:57:17 24/11/2025 |
| 266 |  CriptoSwaps |
ADA/USDT | $0.4155 | $536,894 | 09:57:11 24/11/2025 |
| 267 |  All InX |
ADA/USDT | $0.4153 | $520,958 | 09:57:09 24/11/2025 |
| 268 |  MGBX |
ADA/USDT | $0.4150 | $505,627 | 09:57:17 24/11/2025 |
| 269 | WhiteBIT |
ADA/UAH | $0.4449 | $491,878 | 09:57:11 24/11/2025 |
| 270 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.4141 | $491,352 | 09:52:11 24/11/2025 |
| 271 | TGEX |
ADA/USDT | $0.4155 | $491,036 | 09:57:11 24/11/2025 |
| 272 |  Coinone |
ADA/KRW | $0.4272 | $485,977 | 09:58:23 24/11/2025 |
| 273 | BitbabyExchange |
ADA/USDC | $0.4154 | $485,119 | 09:57:07 24/11/2025 |
| 274 |  BIT |
ADA/USDT | $0.4150 | $480,935 | 09:57:56 24/11/2025 |
| 275 | Pionex |
ADA/ETH | $0.4152 | $480,866 | 09:57:17 24/11/2025 |
| 276 |  Binance TR |
ADA/TRY | $0.4160 | $476,636 | 09:57:10 24/11/2025 |
| 277 | Coinflare |
ADA/USDT | $0.4153 | $464,336 | 09:57:11 24/11/2025 |
| 278 | BTSE |
ADA/USDT | $0.4176 | $463,398 | 09:57:11 24/11/2025 |
| 279 |  Backpack Exchange |
ADA/USDC | $0.4153 | $463,053 | 09:57:16 24/11/2025 |
| 280 | BITmarkets |
ADA/USDT | $0.4178 | $461,754 | 09:57:12 24/11/2025 |
| 281 | Bitstamp by Robinhood |
ADA/EUR | $0.4146 | $455,495 | 09:59:53 24/11/2025 |
| 282 | B2Z Exchange |
ADA/USDT | $0.4176 | $434,033 | 10:03:10 24/11/2025 |
| 283 | Niza.io |
ADA/EUR | $0.4150 | $433,288 | 09:57:07 24/11/2025 |
| 284 | Binance |
ADA/ETH | $0.4152 | $423,363 | 09:56:42 24/11/2025 |
| 285 |  BtcTurk | Kripto |
ADA/TRY | $0.4161 | $388,237 | 09:59:53 24/11/2025 |
| 286 |  BitMEX |
ADA/USD | $0.4158 | $382,904 | 09:57:15 24/11/2025 |
| 287 | Aster |
ADA/USDT | $0.4148 | $355,759 | 09:54:15 24/11/2025 |
| 288 |  Blynex |
ADA/USDT | $0.4153 | $348,691 | 09:51:08 24/11/2025 |
| 289 | CoinCatch |
ADA/USDT | $0.4155 | $345,321 | 09:57:11 24/11/2025 |
| 290 |  PrimeXBT |
ADA/USDT | $0.4157 | $336,295 | 10:03:17 24/11/2025 |
| 291 |  Paribu |
ADA/TRY | $0.4207 | $322,819 | 09:59:23 24/11/2025 |
| 292 | Cofinex |
ADA/USD | $0.4155 | $309,791 | 09:57:18 24/11/2025 |
| 293 | UZX |
ADA/BTC | $0.4151 | $295,925 | 09:54:14 24/11/2025 |
| 294 |  Paradex |
ADA/USD | $0.4156 | $294,212 | 10:03:16 24/11/2025 |
| 295 | Bitrue |
ICP/ADA | $4.18 | $291,935 | 09:57:07 24/11/2025 |
| 296 |  CoinCola |
ADA/USDT | $0.4153 | $286,440 | 09:57:11 24/11/2025 |
| 297 |  Bitkub |
ADA/THB | $0.4197 | $282,579 | 09:54:11 24/11/2025 |
| 298 | Bitget |
ADA/USDC | $0.4144 | $280,445 | 09:54:07 24/11/2025 |
| 299 |  ONUS Pro |
ADA/VNDC | $0.4154 | $280,087 | 09:54:16 24/11/2025 |
| 300 | BYDFi |
ADA/USDC | $0.4156 | $274,227 | 09:57:09 24/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 24/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,412,754,637 với tỷ giá $0.4156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.