Cardano ADA
Xếp hạng #15
16:39:48 15/11/2026
Giá Cardano (ADA)
$0.1534 -6.16%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1509 | $1,742,072,049 | 16:00:15 15/11/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1508 | $1,644,205,232 | 16:00:10 15/11/2026 |
| 3 |  KTX |
ADA/USDT | $0.1507 | $275,461,641 | 16:00:16 15/11/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1507 | $273,532,270 | 16:00:16 15/11/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1503 | $251,548,743 | 15:57:16 15/11/2026 |
| 6 |  Binance |
ADA/USDT | $0.1503 | $248,107,142 | 15:54:16 15/11/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1502 | $222,353,429 | 15:57:16 15/11/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1504 | $192,355,018 | 15:57:15 15/11/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1502 | $157,602,694 | 15:57:16 15/11/2026 |
| 10 |  BYDFi |
ADA/USDT | $0.1502 | $153,071,018 | 15:57:15 15/11/2026 |
| 11 |  Echobit |
ADA/USDT | $0.1503 | $104,622,271 | 15:57:16 15/11/2026 |
| 12 |  BTCC |
ADA/USDT | $0.1505 | $103,004,948 | 15:57:16 15/11/2026 |
| 13 |  Hibt |
ADA/USDT | $0.1505 | $99,563,144 | 15:57:17 15/11/2026 |
| 14 |  Batonex |
ADA/USDT | $0.1505 | $86,351,686 | 15:57:16 15/11/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1503 | $81,644,928 | 15:54:16 15/11/2026 |
| 16 |  AstralX |
ADA/USDT | $0.1504 | $81,486,224 | 15:57:15 15/11/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.1509 | $79,739,311 | 16:00:10 15/11/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1504 | $77,478,219 | 15:57:16 15/11/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.1504 | $74,705,968 | 15:57:17 15/11/2026 |
| 20 |  BiFinance |
ADA/USDT | $0.1505 | $73,649,050 | 15:57:10 15/11/2026 |
| 21 |  LBank |
ADA/USDT | $0.1504 | $73,124,763 | 15:57:16 15/11/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.1508 | $72,831,110 | 16:00:18 15/11/2026 |
| 23 |  Koinbay |
ADA/USDT | $0.1502 | $71,865,202 | 15:57:15 15/11/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.1504 | $71,617,957 | 15:57:11 15/11/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1508 | $62,592,771 | 16:00:16 15/11/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.1507 | $62,060,874 | 16:00:17 15/11/2026 |
| 27 |  Gate |
ADA/USDT | $0.1504 | $60,047,276 | 15:54:20 15/11/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.1503 | $48,655,198 | 15:57:16 15/11/2026 |
| 29 | BYDFi |
ADA/USD | $0.1502 | $47,744,684 | 15:57:15 15/11/2026 |
| 30 | Binance |
ADA/USDT | $0.1504 | $42,541,600 | 15:56:42 15/11/2026 |
| 31 |  CrypFine |
ADA/USDT | $0.1503 | $39,904,010 | 15:57:15 15/11/2026 |
| 32 |  OneBullEx |
ADA/USDT | $0.1507 | $39,115,768 | 16:00:15 15/11/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1504 | $38,294,657 | 15:57:15 15/11/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.1507 | $37,589,397 | 16:00:17 15/11/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1503 | $37,392,056 | 15:54:16 15/11/2026 |
| 36 |  Websea |
ADA/USDT | $0.1502 | $37,273,710 | 15:57:17 15/11/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1504 | $34,358,321 | 15:57:15 15/11/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1504 | $31,806,493 | 15:57:15 15/11/2026 |
| 39 |  MEXC |
ADA/USDT | $0.1502 | $30,397,334 | 15:54:16 15/11/2026 |
| 40 |  KuCoin |
ADA/USDT | $0.1503 | $28,987,221 | 15:54:19 15/11/2026 |
| 41 |  CZR Exchange |
ADA/USDT | $0.1507 | $27,464,110 | 16:00:15 15/11/2026 |
| 42 | Binance |
ADA/USD | $0.1505 | $27,324,218 | 15:54:50 15/11/2026 |
| 43 |  SunX |
ADA/USDT | $0.1510 | $25,136,646 | 16:00:11 15/11/2026 |
| 44 |  Ulink |
ADA/USDT | $0.1509 | $25,134,206 | 16:00:08 15/11/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.1509 | $25,027,026 | 16:00:16 15/11/2026 |
| 46 | Pionex |
ADA/USDT | $0.1504 | $24,043,045 | 15:57:12 15/11/2026 |
| 47 |  Hotcoin |
ADA/USDT | $0.1503 | $23,961,026 | 15:57:18 15/11/2026 |
| 48 |  UZX |
ADA/USDT | $0.1504 | $22,177,907 | 15:57:07 15/11/2026 |
| 49 |  SuperEx |
ADA/USDT | $0.1507 | $22,000,695 | 15:57:10 15/11/2026 |
| 50 | BTCC |
ADA/USDT | $0.1504 | $21,268,753 | 15:57:12 15/11/2026 |
| 51 |  Picol |
ADA/USDT | $0.1509 | $21,245,011 | 16:00:07 15/11/2026 |
| 52 | 4E |
ADA/USDT | $0.1509 | $21,053,729 | 16:00:10 15/11/2026 |
| 53 |  EasiCoin |
ADA/USDT | $0.1506 | $20,332,564 | 16:00:16 15/11/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.1504 | $20,052,219 | 15:57:07 15/11/2026 |
| 55 | Pionex |
ADA/USDT | $0.1504 | $17,589,190 | 15:57:16 15/11/2026 |
| 56 |  x.me Exchange |
ADA/USDT | $0.1504 | $17,224,587 | 15:57:18 15/11/2026 |
| 57 |  MGBX |
ADA/USDT | $0.1506 | $17,017,824 | 15:57:17 15/11/2026 |
| 58 |  Tebbit |
ADA/USDT | $0.1509 | $16,928,235 | 16:00:08 15/11/2026 |
| 59 | UZX |
ADA/USDT | $0.1503 | $16,868,926 | 15:57:15 15/11/2026 |
| 60 |  Phemex |
ADA/USDT | $0.1504 | $16,838,022 | 15:57:15 15/11/2026 |
| 61 |  BitxEX |
ADA/USDT | $0.1509 | $16,772,967 | 16:00:09 15/11/2026 |
| 62 |  XT.COM |
ADA/USDT | $0.1505 | $16,504,181 | 15:57:12 15/11/2026 |
| 63 | Binance |
ADA/USDC | $0.1502 | $16,447,082 | 15:54:16 15/11/2026 |
| 64 |  BlockFin |
ADA/USDT | $0.1502 | $16,260,024 | 15:57:19 15/11/2026 |
| 65 |  DigiFinex |
ADA/USDT | $0.1504 | $16,151,033 | 15:57:16 15/11/2026 |
| 66 |  Bitvavo |
ADA/EUR | $0.1508 | $16,132,950 | 15:57:13 15/11/2026 |
| 67 |  Coinbase Exchange |
ADA/USD | $0.1505 | $15,316,773 | 15:56:59 15/11/2026 |
| 68 |  Upbit |
ADA/KRW | $0.1550 | $15,297,754 | 15:56:53 15/11/2026 |
| 69 | Toobit |
ADA/USDT | $0.1504 | $15,265,670 | 15:57:11 15/11/2026 |
| 70 |  WOO X Pro |
ADA/USDT | $0.1507 | $15,187,435 | 16:00:16 15/11/2026 |
| 71 |  BVOX |
ADA/USDT | $0.1501 | $14,673,304 | 15:54:16 15/11/2026 |
| 72 |  YUBIT |
ADA/USDT | $0.1503 | $14,625,998 | 15:57:15 15/11/2026 |
| 73 | BlockFin |
ADA/USDT | $0.1503 | $14,502,860 | 15:57:10 15/11/2026 |
| 74 |  KCEX |
ADA/USDT | $0.1504 | $13,909,206 | 15:57:15 15/11/2026 |
| 75 | Batonex |
ADA/USDT | $0.1504 | $13,599,991 | 15:57:11 15/11/2026 |
| 76 |  BitDelta |
ADA/USDT | $0.1496 | $13,345,611 | 15:45:12 15/11/2026 |
| 77 | BitradeX |
ADA/USDT | $0.1504 | $13,141,857 | 15:57:08 15/11/2026 |
| 78 | BlockFin |
ADA/USDC | $0.1506 | $12,976,150 | 15:57:10 15/11/2026 |
| 79 |  Bitbaby |
ADA/USDT | $0.1507 | $12,695,340 | 16:00:16 15/11/2026 |
| 80 |  Hyperliquid |
ADA/USDC | $0.1503 | $12,383,576 | 15:54:26 15/11/2026 |
| 81 |  BitGW Exchange |
ADA/USDT | $0.1509 | $12,110,581 | 16:00:11 15/11/2026 |
| 82 |  NEX Exchange |
ADA/USDT | $0.1510 | $12,088,129 | 16:00:09 15/11/2026 |
| 83 |  Gems Trade |
ADA/USDT | $0.1510 | $11,903,970 | 16:00:09 15/11/2026 |
| 84 |  OKX |
ADA/USDT | $0.1503 | $11,892,838 | 15:56:23 15/11/2026 |
| 85 | WEEX |
ADA/USDT | $0.1505 | $11,823,406 | 15:57:11 15/11/2026 |
| 86 |  Buzzex |
ADA/USDT | $0.1505 | $11,600,558 | 15:57:12 15/11/2026 |
| 87 | OrangeX |
ADA/USDT | $0.1503 | $11,557,268 | 15:57:08 15/11/2026 |
| 88 |  Deribit |
ADA/USDC | $0.1499 | $11,440,252 | 15:49:01 15/11/2026 |
| 89 |  Kraken |
ADA/USD | $0.1506 | $11,346,772 | 15:59:24 15/11/2026 |
| 90 |  Bitrue |
ADA/USDT | $0.1501 | $10,917,396 | 15:57:17 15/11/2026 |
| 91 |  WhiteBIT |
ADA/USDT | $0.1505 | $10,899,620 | 15:57:07 15/11/2026 |
| 92 |  AlphaX |
ADA/USDT | $0.1505 | $10,330,573 | 15:57:16 15/11/2026 |
| 93 |  Bitbase |
ADA/USDT | $0.1502 | $10,112,239 | 15:54:17 15/11/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.1505 | $10,024,473 | 15:59:23 15/11/2026 |
| 95 | Tapbit |
ADA/USDT | $0.1505 | $9,950,969 | 15:57:11 15/11/2026 |
| 96 | idax exchange |
ADA/USDT | $0.1511 | $9,235,232 | 16:00:12 15/11/2026 |
| 97 | Phemex |
ADA/USDT | $0.1503 | $9,100,480 | 15:57:11 15/11/2026 |
| 98 | Koinbay |
ADA/USDT | $0.1504 | $9,023,691 | 15:57:10 15/11/2026 |
| 99 |  BloFin |
ADA/USDT | $0.1503 | $8,720,309 | 15:57:07 15/11/2026 |
| 100 |  BingX |
ADA/USDT | $0.1504 | $8,588,988 | 15:57:20 15/11/2026 |
| 101 | Gate |
ADA/USDT | $0.1504 | $8,549,148 | 15:56:54 15/11/2026 |
| 102 | Hibt |
ADA/USDT | $0.1505 | $8,510,485 | 15:57:08 15/11/2026 |
| 103 | MEXC |
ADA/USDT | $0.1499 | $8,284,357 | 15:51:07 15/11/2026 |
| 104 |  XXKK |
ADA/USDT | $0.1509 | $8,101,281 | 16:00:10 15/11/2026 |
| 105 | BloFin |
ADA/USDC | $0.1506 | $7,779,767 | 15:57:07 15/11/2026 |
| 106 |  Azbit |
ADA/USDT | $0.1503 | $7,614,267 | 15:57:11 15/11/2026 |
| 107 | KuCoin |
ADA/USDT | $0.1504 | $7,293,421 | 15:56:53 15/11/2026 |
| 108 | CoinW |
ADA/USDT | $0.1504 | $7,244,615 | 15:57:07 15/11/2026 |
| 109 | Ourbit |
ADA/USDT | $0.1499 | $7,099,166 | 15:48:11 15/11/2026 |
| 110 | LBank |
ADA/USDT | $0.1503 | $6,957,937 | 15:57:08 15/11/2026 |
| 111 | BingX |
ADA/USD | $0.1503 | $6,211,738 | 15:57:20 15/11/2026 |
| 112 | Pionex |
ADA/ETH | $0.1503 | $6,204,944 | 15:57:16 15/11/2026 |
| 113 | Bybit |
ADA/USDT | $0.1504 | $6,193,290 | 15:54:09 15/11/2026 |
| 114 | YUBIT |
ADA/USDT | $0.1504 | $6,143,099 | 15:57:08 15/11/2026 |
| 115 |  Feather Exchange |
ADA/USDT | $0.1509 | $5,906,041 | 16:00:10 15/11/2026 |
| 116 |  HTX |
ADA/USDT | $0.1503 | $5,709,879 | 15:57:16 15/11/2026 |
| 117 |  ZKE |
ADA/USDT | $0.1504 | $5,543,466 | 15:57:13 15/11/2026 |
| 118 |  OneEx |
ADA/USDT | $0.1509 | $5,313,686 | 16:00:11 15/11/2026 |
| 119 |  ASTX |
ADA/USDT | $0.1508 | $5,131,105 | 16:00:16 15/11/2026 |
| 120 | HTX |
ADA/USDT | $0.1505 | $5,082,845 | 15:59:24 15/11/2026 |
| 121 |  CRMClick |
ADA/USDT | $0.1504 | $5,081,110 | 15:57:10 15/11/2026 |
| 122 |  Coinstore |
ADA/USDT | $0.1503 | $4,977,946 | 15:57:14 15/11/2026 |
| 123 | BYDFi |
ADA/USDT | $0.1506 | $4,947,562 | 15:57:10 15/11/2026 |
| 124 | Bybit |
ADA/USD | $0.1503 | $4,835,752 | 15:54:16 15/11/2026 |
| 125 | DigiFinex |
ADA/USDT | $0.1504 | $4,805,726 | 15:57:11 15/11/2026 |
| 126 |  Kalshi |
ADA/USD | $0.1507 | $4,780,045 | 16:00:15 15/11/2026 |
| 127 |  CoinUp.io |
ADA/USDT | $0.1504 | $4,756,408 | 15:57:12 15/11/2026 |
| 128 |  Crypto.com Exchange |
ADA/USD | $0.1504 | $4,510,248 | 15:57:07 15/11/2026 |
| 129 |  BitTap |
ADA/USDT | $0.1508 | $4,450,999 | 16:00:17 15/11/2026 |
| 130 | ASTX |
ADA/USDT | $0.1509 | $4,344,508 | 16:00:10 15/11/2026 |
| 131 |  AEGET |
ADA/USDT | $0.1509 | $4,341,128 | 16:00:11 15/11/2026 |
| 132 | Aivora Exchange |
ADA/USDT | $0.1511 | $4,252,367 | 16:00:13 15/11/2026 |
| 133 | Binance |
ADA/USDC | $0.1505 | $4,213,649 | 15:56:42 15/11/2026 |
| 134 | AlphaX |
ADA/USDT | $0.1505 | $4,122,926 | 15:57:09 15/11/2026 |
| 135 | Bitget |
ADA/USDT | $0.1499 | $4,034,274 | 15:55:07 15/11/2026 |
| 136 | KTX |
ADA/USDT | $0.1510 | $3,894,984 | 16:00:10 15/11/2026 |
| 137 |  Extended |
ADA/USD | $0.1505 | $3,787,255 | 16:00:15 15/11/2026 |
| 138 |  Grvt |
ADA/USDT | $0.1500 | $3,574,903 | 11:12:16 15/11/2026 |
| 139 |  Bitunix |
ADA/USDC | $0.1504 | $3,533,999 | 15:57:17 15/11/2026 |
| 140 | Hotcoin |
ADA/USDT | $0.1504 | $3,412,788 | 15:57:14 15/11/2026 |
| 141 | Kraken |
ADA/EUR | $0.1511 | $3,187,178 | 15:59:24 15/11/2026 |
| 142 | Echobit |
ADA/USDT | $0.1504 | $3,136,211 | 15:57:10 15/11/2026 |
| 143 |  Bit2Me |
ADA/EUR | $0.1508 | $3,088,032 | 15:57:07 15/11/2026 |
| 144 |  Bitcastle |
ADA/USDT | $0.1504 | $3,078,331 | 15:57:17 15/11/2026 |
| 145 |  Bithumb |
ADA/KRW | $0.1558 | $3,073,688 | 15:59:53 15/11/2026 |
| 146 |  Bitstamp by Robinhood |
ADA/USD | $0.1505 | $3,006,411 | 15:59:23 15/11/2026 |
| 147 |  Niza.io |
ADA/USD | $0.1504 | $2,820,005 | 15:57:07 15/11/2026 |
| 148 |  BASEKX |
ADA/USDT | $0.1507 | $2,707,474 | 16:00:16 15/11/2026 |
| 149 | Crypto.com Exchange |
ADA/USD | $0.1505 | $2,582,617 | 15:57:19 15/11/2026 |
| 150 | Biconomy.com |
ADA/USDC | $0.1504 | $2,546,736 | 15:57:07 15/11/2026 |
| 151 | KCEX |
ADA/USDC | $0.1504 | $2,544,853 | 15:57:15 15/11/2026 |
| 152 | Bitcastle |
ADA/USDT | $0.1504 | $2,514,809 | 15:57:13 15/11/2026 |
| 153 | Bitunix |
ADA/USD | $0.1502 | $2,289,930 | 15:57:17 15/11/2026 |
| 154 | CZR Exchange |
ADA/USDT | $0.1508 | $2,162,758 | 16:00:09 15/11/2026 |
| 155 | BloFin |
ADA/USDT | $0.1502 | $2,109,186 | 15:57:17 15/11/2026 |
| 156 | WhiteBIT |
ADA/WBT | $0.1502 | $2,077,139 | 15:57:07 15/11/2026 |
| 157 |  BTSE |
ADA/USDT | $0.1502 | $2,007,420 | 15:57:15 15/11/2026 |
| 158 |  BITmarkets |
ADA/USDT | $0.1502 | $2,006,136 | 15:57:16 15/11/2026 |
| 159 |  SunX |
ADA/USDT | $0.2363 | $1,966,905 | 16:00:16 15/11/2026 |
| 160 |  B2Z Exchange |
ADA/USD | $0.1508 | $1,950,700 | 16:00:15 15/11/2026 |
| 161 | WhiteBIT |
ADA/TRY | $0.1531 | $1,908,470 | 15:57:07 15/11/2026 |
| 162 | Bitbase |
ADA/USDT | $0.1504 | $1,898,833 | 15:57:10 15/11/2026 |
| 163 | AEGET |
ADA/USDT | $0.1508 | $1,867,647 | 16:00:15 15/11/2026 |
| 164 | MEXC |
ADA/USDC | $0.1503 | $1,853,626 | 15:54:16 15/11/2026 |
| 165 |  Paribu |
ADA/TRY | $0.1521 | $1,846,065 | 15:59:53 15/11/2026 |
| 166 | Bitbaby |
ADA/USDT | $0.1506 | $1,832,480 | 15:57:18 15/11/2026 |
| 167 |  Bitfinex |
ADA/USDT | $0.1503 | $1,744,415 | 15:57:15 15/11/2026 |
| 168 |  BitKan |
ADA/USDT | $0.1509 | $1,710,565 | 16:00:10 15/11/2026 |
| 169 | Bitunix |
ADA/USDT | $0.1504 | $1,706,786 | 15:57:08 15/11/2026 |
| 170 | Toobit |
ADA/USDC | $0.1504 | $1,671,615 | 15:57:16 15/11/2026 |
| 171 | CoinUp.io |
ADA/USDT | $0.1504 | $1,654,907 | 15:57:16 15/11/2026 |
| 172 |  Backpack Exchange |
ADA/USDC | $0.1503 | $1,628,445 | 15:57:15 15/11/2026 |
| 173 | EasiCoin |
ADA/USDT | $0.1508 | $1,626,702 | 16:00:12 15/11/2026 |
| 174 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1513 | $1,554,819 | 16:00:50 15/11/2026 |
| 175 | Bitrue |
ADA/USDT | $0.1504 | $1,548,050 | 15:57:07 15/11/2026 |
| 176 | WhiteBIT |
ADA/EUR | $0.1513 | $1,537,475 | 15:57:07 15/11/2026 |
| 177 | Bitrue |
BNB/ADA | $589.72 | $1,531,292 | 15:57:07 15/11/2026 |
| 178 |  Aster |
ADA/USDT | $0.1498 | $1,496,230 | 15:54:15 15/11/2026 |
| 179 | Bitrue |
SOL/ADA | $70.69 | $1,417,566 | 15:57:07 15/11/2026 |
| 180 | Crypto.com Exchange |
ADA/USDT | $0.1504 | $1,386,153 | 15:57:07 15/11/2026 |
| 181 |  Variational |
ADA/USDC | $0.1502 | $1,378,491 | 16:00:17 15/11/2026 |
| 182 |  LeveX |
ADA/USDT | $0.1507 | $1,321,994 | 16:00:15 15/11/2026 |
| 183 |  Minswap v2 |
ADA/NIGHT | $0.1417 | $1,287,964 | 15:52:15 15/11/2026 |
| 184 |  PrimeXBT |
ADA/USDT | $0.1510 | $1,269,088 | 16:00:16 15/11/2026 |
| 185 |  PointPay |
ADA/USDT | $0.1504 | $1,235,158 | 15:57:07 15/11/2026 |
| 186 | Binance |
ADA/TRY | $0.1518 | $1,203,401 | 15:56:42 15/11/2026 |
| 187 | Pionex |
ADA/BTC | $0.1503 | $1,187,776 | 15:57:12 15/11/2026 |
| 188 | BingX |
ADA/USDT | $0.1504 | $1,139,318 | 15:57:07 15/11/2026 |
| 189 | Bitrue |
ADA/XRP | $0.1504 | $1,123,271 | 15:57:07 15/11/2026 |
| 190 | Kraken |
ADA/USDC | $0.1504 | $1,075,100 | 15:59:24 15/11/2026 |
| 191 | Bit2Me |
ADA/USDC | $0.1504 | $1,062,586 | 15:57:07 15/11/2026 |
| 192 | Phemex |
ADA/USDC | $0.1505 | $1,023,004 | 15:57:15 15/11/2026 |
| 193 |  Antarctic |
ADA/USDT | $0.1509 | $1,007,359 | 16:00:18 15/11/2026 |
| 194 | WhiteBIT |
ADA/USDC | $0.1502 | $996,603 | 15:57:07 15/11/2026 |
| 195 | KCEX |
ADA/USDT | $0.1504 | $969,811 | 15:57:11 15/11/2026 |
| 196 | Bitbaby |
ADA/USDC | $0.1508 | $957,694 | 16:00:16 15/11/2026 |
| 197 |  CoinTR |
ADA/USDT | $0.1511 | $945,227 | 16:00:07 15/11/2026 |
| 198 | MEXC |
ADA/USD | $0.1502 | $935,452 | 15:54:16 15/11/2026 |
| 199 | OneBullEx |
ADA/USDT | $0.2745 | $926,924 | 16:00:11 15/11/2026 |
| 200 |  TRAIEX |
ADA/USDT | $0.1509 | $904,013 | 16:00:11 15/11/2026 |
| 201 | OKX |
ADA/USDC | $0.1504 | $900,866 | 15:56:54 15/11/2026 |
| 202 | Kraken |
ADA/USDT | $0.1505 | $881,480 | 15:59:24 15/11/2026 |
| 203 | MGBX |
ADA/USDT | $0.1505 | $821,114 | 15:57:12 15/11/2026 |
| 204 | Binance |
ADA/BTC | $0.1509 | $815,328 | 15:56:42 15/11/2026 |
| 205 |  GroveX |
ADA/USDT | $0.1498 | $807,513 | 15:57:11 15/11/2026 |
| 206 | BitTap |
ADA/USDT | $0.1509 | $786,387 | 16:00:10 15/11/2026 |
| 207 | Niza.io |
ADA/EUR | $0.1508 | $786,187 | 15:57:07 15/11/2026 |
| 208 |  CoinLion |
ADA/USD | $0.1499 | $776,970 | 16:00:15 15/11/2026 |
| 209 |  IndoEx |
ADA/USDT | $0.1499 | $774,689 | 15:57:09 15/11/2026 |
| 210 | KuCoin |
ADA/USDC | $0.1504 | $635,906 | 15:56:23 15/11/2026 |
| 211 | Coinbase Exchange |
ADA/EUR | $0.1505 | $630,799 | 15:56:59 15/11/2026 |
| 212 | AstralX |
ADA/USDT | $0.1504 | $612,939 | 15:57:07 15/11/2026 |
| 213 | Cofinex |
ADA/USDC | $0.1504 | $596,454 | 16:00:17 15/11/2026 |
| 214 | Bitget |
ADA/PERP | $0.1498 | $594,924 | 15:54:16 15/11/2026 |
| 215 |  C-Patex |
ADA/USDT | $0.1504 | $587,960 | 15:57:11 15/11/2026 |
| 216 | Bitrue |
ADA/RLUSD | $0.1502 | $576,555 | 15:57:07 15/11/2026 |
| 217 | Bitrue |
ADA/USD1 | $0.1504 | $556,930 | 15:57:07 15/11/2026 |
| 218 |  Coincall |
ADA/USD | $0.1508 | $538,182 | 16:00:15 15/11/2026 |
| 219 | WhiteBIT |
ADA/UAH | $0.1519 | $535,103 | 15:57:07 15/11/2026 |
| 220 |  Revolut (UK) |
ADA/EUR | $0.1509 | $524,538 | 16:00:10 15/11/2026 |
| 221 | idax exchange |
ADA/USDC | $0.1511 | $522,567 | 16:00:12 15/11/2026 |
| 222 |  BtcTurk | Kripto |
ADA/TRY | $0.1521 | $506,042 | 15:59:23 15/11/2026 |
| 223 | Bitbase |
ADA/USDC | $0.1504 | $503,516 | 15:57:10 15/11/2026 |
| 224 |  Coinone |
ADA/KRW | $0.1559 | $496,244 | 15:59:53 15/11/2026 |
| 225 | WhiteBIT |
ADA/USD | $0.1503 | $481,577 | 15:57:07 15/11/2026 |
| 226 | Bitrue |
TRX/ADA | $0.3062 | $476,972 | 15:57:07 15/11/2026 |
| 227 |  Polymarket Perps |
ADA/USD | $0.1513 | $472,445 | 16:00:15 15/11/2026 |
| 228 |  Lighter |
ADA/USDC | $0.1505 | $466,364 | 15:57:15 15/11/2026 |
| 229 |  ICRYPEX |
ADA/USDT | $0.1492 | $454,834 | 15:57:09 15/11/2026 |
| 230 | CoinTR |
ADA/TRY | $0.1520 | $444,216 | 16:00:07 15/11/2026 |
| 231 |  Binance TR |
ADA/TRY | $0.1518 | $440,876 | 15:57:09 15/11/2026 |
| 232 |  Binance.US |
ADA/USDT | $0.1509 | $440,359 | 15:59:53 15/11/2026 |
| 233 | Bitrue |
DOGE/ADA | $0.05809 | $431,874 | 15:57:07 15/11/2026 |
| 234 |  BigONE |
ADA/USDC | $0.1504 | $396,570 | 15:54:11 15/11/2026 |
| 235 |  Bitkub |
ADA/THB | $0.1499 | $395,361 | 15:57:09 15/11/2026 |
| 236 |  KoinBX |
ADA/USDT | $0.1505 | $392,757 | 15:57:09 15/11/2026 |
| 237 | Hibt |
ADA/USDC | $0.1505 | $389,660 | 15:57:08 15/11/2026 |
| 238 | Phemex |
ADA/USDC | $0.1506 | $359,663 | 15:57:11 15/11/2026 |
| 239 | SuperEx |
ADA/BTC | $0.1523 | $358,037 | 15:57:10 15/11/2026 |
| 240 |  Bitbank |
ADA/JPY | $0.1504 | $348,109 | 15:57:09 15/11/2026 |
| 241 | WEEX |
ADA/USDC | $0.1505 | $347,627 | 15:57:11 15/11/2026 |
| 242 | KCEX |
ADA/USDC | $0.1505 | $329,387 | 15:57:11 15/11/2026 |
| 243 | EasiCoin |
ADA/USDC | $0.1509 | $328,155 | 16:00:12 15/11/2026 |
| 244 | Binance.US |
ADA/USD | $0.1513 | $325,915 | 15:59:53 15/11/2026 |
| 245 |  TxFlow |
ADA/USDC | $0.1509 | $325,438 | 16:01:14 15/11/2026 |
| 246 | Biconomy.com |
ADA/USD1 | $0.1505 | $315,673 | 15:57:07 15/11/2026 |
| 247 | ZKE |
ADA/USDC | $0.1505 | $313,447 | 15:57:13 15/11/2026 |
| 248 | KoinBX |
ADA/BTC | $0.1510 | $310,634 | 15:57:09 15/11/2026 |
| 249 | Binance |
ADA/FDUSD | $0.1506 | $306,943 | 15:56:42 15/11/2026 |
| 250 | Revolut (UK) |
ADA/USD | $0.1506 | $298,309 | 16:00:10 15/11/2026 |
| 251 | Bybit |
ADA/USDC | $0.1503 | $291,974 | 15:54:09 15/11/2026 |
| 252 | WOO X Pro |
ADA/USDT | $0.1485 | $271,406 | 16:00:10 15/11/2026 |
| 253 | KoinBX |
ADA/ETH | $0.1502 | $256,134 | 15:57:09 15/11/2026 |
| 254 | B2Z Exchange |
ADA/USD | $0.1509 | $254,608 | 16:00:07 15/11/2026 |
| 255 | BITmarkets |
ADA/USD | $0.1506 | $253,616 | 15:57:09 15/11/2026 |
| 256 | Binance |
ADA/JPY | $0.1504 | $248,355 | 15:56:54 15/11/2026 |
| 257 |  BitoPro |
ADA/TWD | $0.1507 | $238,828 | 15:57:07 15/11/2026 |
| 258 |  Bitazza |
ADA/USDT | $0.1512 | $231,737 | 16:00:09 15/11/2026 |
| 259 |  XBO.com |
ADA/USDT | $0.1497 | $230,335 | 15:57:11 15/11/2026 |
| 260 | Niza.io |
ADA/USDT | $0.1505 | $220,788 | 15:57:07 15/11/2026 |
| 261 | UZX |
ADA/BTC | $0.1510 | $214,938 | 15:57:07 15/11/2026 |
| 262 | Bitstamp by Robinhood |
ADA/EUR | $0.1509 | $210,028 | 15:59:23 15/11/2026 |
| 263 |  Orderly |
ADA/USDC | $0.1497 | $200,688 | 16:00:16 15/11/2026 |
| 264 |  MemeMax |
ADA/USDC | $0.1508 | $200,688 | 16:00:16 15/11/2026 |
| 265 |  MAX Exchange |
ADA/TWD | $0.1535 | $195,226 | 15:57:08 15/11/2026 |
| 266 | BigONE |
ADA/USDT | $0.1449 | $191,707 | 15:54:11 15/11/2026 |
| 267 |  CoinCola |
ADA/USDT | $0.1509 | $191,280 | 16:00:11 15/11/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1505 | $187,249 | 15:50:16 15/11/2026 |
| 269 |  EdgeX |
ADA/USDC | $0.1508 | $180,437 | 16:00:15 15/11/2026 |
| 270 | OKX |
ADA/EUR | $0.1508 | $179,380 | 15:56:23 15/11/2026 |
| 271 | Binance |
ADA/EUR | $0.1508 | $179,361 | 15:56:42 15/11/2026 |
| 272 | Minswap v2 |
ADA/USDA | $0.1504 | $174,272 | 15:59:11 15/11/2026 |
| 273 | LeveX |
ADA/USD | $0.1507 | $173,114 | 16:00:15 15/11/2026 |
| 274 | Gate |
ADA/USDC | $0.1505 | $172,810 | 15:56:24 15/11/2026 |
| 275 |  Bybit EU |
ADA/USDC | $0.1503 | $172,281 | 15:54:12 15/11/2026 |
| 276 |  ApeX Omni |
ADA/USDT | $0.1509 | $172,273 | 16:00:15 15/11/2026 |
| 277 | Minswap v2 |
ADA/USDM | $0.1505 | $168,603 | 15:59:11 15/11/2026 |
| 278 | Coinbase Exchange |
ADA/USDT | $0.1499 | $163,342 | 15:56:59 15/11/2026 |
| 279 | XT.COM |
ADA/XT | $0.1504 | $157,788 | 15:57:12 15/11/2026 |
| 280 | Paribu |
ADA/USDT | $0.1506 | $155,273 | 15:59:53 15/11/2026 |
| 281 | Bitkub |
ADA/USDT | $0.1507 | $149,943 | 15:57:09 15/11/2026 |
| 282 | Kraken |
ADA/ETH | $0.1504 | $147,275 | 15:59:24 15/11/2026 |
| 283 | Bitrue |
ADA/USDC | $0.1507 | $145,498 | 15:57:07 15/11/2026 |
| 284 | BtcTurk | Kripto |
ADA/USDT | $0.1503 | $144,911 | 15:59:23 15/11/2026 |
| 285 | Pionex |
ADA/ETH | $0.1503 | $143,681 | 15:57:12 15/11/2026 |
| 286 |  Sundaeswap v3 |
ADA/NIGHT | $0.1709 | $136,955 | 15:51:58 15/11/2026 |
| 287 |  FMFW.io |
ADA/BTC | $0.1502 | $132,880 | 15:48:10 15/11/2026 |
| 288 |  Gleec BTC |
ADA/BTC | $0.1506 | $131,455 | 16:00:11 15/11/2026 |
| 289 |  Changelly |
ADA/BTC | $0.1502 | $131,305 | 15:57:14 15/11/2026 |
| 290 |  Mandala Exchange |
ADA/BTC | $0.1502 | $131,278 | 15:57:12 15/11/2026 |
| 291 |  HitBTC |
ADA/BTC | $0.1501 | $131,164 | 15:51:12 15/11/2026 |
| 292 |  CriptoSwaps |
ADA/USDT | $0.1506 | $129,922 | 16:00:13 15/11/2026 |
| 293 | Bitfinex |
ADA/USD | $0.1502 | $128,900 | 15:59:23 15/11/2026 |
| 294 | Picol |
ADA/ETH | $0.1508 | $127,145 | 16:00:07 15/11/2026 |
| 295 | Minswap v2 |
ADA/SNEK | $0.1506 | $118,837 | 15:59:11 15/11/2026 |
| 296 | Bitrue |
ICP/ADA | $2.17 | $117,014 | 15:57:07 15/11/2026 |
| 297 | BingX |
ADA/USDC | $0.1504 | $109,511 | 15:57:07 15/11/2026 |
| 298 | Coinbase Exchange |
ADA/GBP | $0.1505 | $104,682 | 15:56:29 15/11/2026 |
| 299 |  Indodax |
ADA/IDR | $0.1515 | $98,601.73 | 15:59:24 15/11/2026 |
| 300 | Bitfinex |
ADA/USDT | $0.1503 | $95,936.37 | 15:59:23 15/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 15/11/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,742,072,049 với tỷ giá $0.1509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.