Cardano ADA
Xếp hạng #16
03:19:00 24/07/2026
Giá Cardano (ADA)
$0.1701 -2.37%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1695 | $806,512,932 | 03:00:07 24/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1694 | $245,096,509 | 03:00:16 24/07/2026 |
| 3 |  Binance |
ADA/USDT | $0.1689 | $138,875,115 | 02:54:16 24/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1691 | $137,648,076 | 02:57:16 24/07/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1685 | $107,553,858 | 02:51:15 24/07/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1693 | $92,136,833 | 03:00:15 24/07/2026 |
| 7 |  4E |
ADA/USDT | $0.1693 | $84,051,292 | 03:00:15 24/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1690 | $83,442,394 | 02:57:17 24/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1692 | $82,251,433 | 02:57:16 24/07/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1695 | $78,051,330 | 03:00:10 24/07/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1694 | $69,461,665 | 03:00:15 24/07/2026 |
| 12 |  BVOX |
ADA/USDT | $0.1684 | $68,924,231 | 02:51:15 24/07/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.1693 | $57,464,018 | 03:00:15 24/07/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1694 | $57,462,568 | 03:00:18 24/07/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.1693 | $57,455,528 | 03:00:16 24/07/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.1689 | $56,250,117 | 02:57:19 24/07/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1695 | $55,595,570 | 03:00:16 24/07/2026 |
| 18 |  Hibt |
ADA/USDT | $0.1691 | $55,270,469 | 02:57:17 24/07/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.1691 | $52,590,887 | 02:57:16 24/07/2026 |
| 20 |  WOO X Pro |
ADA/USD | $0.1694 | $52,362,436 | 03:00:16 24/07/2026 |
| 21 |  BTSE |
ADA/USDT | $0.1691 | $51,906,433 | 02:57:15 24/07/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1690 | $51,325,487 | 02:57:16 24/07/2026 |
| 23 |  Bybit |
ADA/USDT | $0.1689 | $51,057,217 | 02:54:17 24/07/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1694 | $49,925,866 | 03:00:15 24/07/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.1694 | $49,901,498 | 03:00:15 24/07/2026 |
| 26 |  KTX |
ADA/USDT | $0.1694 | $49,088,759 | 03:00:16 24/07/2026 |
| 27 |  BiFinance |
ADA/USDT | $0.1691 | $44,590,698 | 02:57:09 24/07/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1691 | $43,876,735 | 02:57:16 24/07/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1695 | $34,766,191 | 03:00:17 24/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1690 | $29,884,347 | 02:57:16 24/07/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1688 | $27,801,170 | 02:48:15 24/07/2026 |
| 32 |  Ulink |
ADA/USDT | $0.1695 | $25,488,907 | 03:00:10 24/07/2026 |
| 33 |  SunX |
ADA/USDT | $0.1696 | $24,803,123 | 03:01:09 24/07/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.1691 | $23,798,441 | 02:57:15 24/07/2026 |
| 35 |  Aivora Exchange |
ADA/USDT | $0.1694 | $22,079,574 | 03:00:16 24/07/2026 |
| 36 |  CoinMy |
ADA/USDT | $0.1693 | $22,000,496 | 03:00:16 24/07/2026 |
| 37 |  Deepcoin |
ADA/USDT | $0.1691 | $21,322,183 | 02:57:11 24/07/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.1693 | $21,108,823 | 02:57:15 24/07/2026 |
| 39 |  MEXC |
ADA/USDT | $0.1691 | $20,845,931 | 02:54:16 24/07/2026 |
| 40 |  Websea |
ADA/USDT | $0.1689 | $20,729,223 | 02:57:18 24/07/2026 |
| 41 |  MGBX |
ADA/USDT | $0.1689 | $20,234,435 | 02:57:16 24/07/2026 |
| 42 |  YEX |
ADA/USDT | $0.1691 | $19,759,435 | 02:57:16 24/07/2026 |
| 43 |  BitradeX |
ADA/USDT | $0.1691 | $19,404,051 | 02:57:17 24/07/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1691 | $19,306,956 | 02:57:16 24/07/2026 |
| 45 |  Gate |
ADA/USDT | $0.1688 | $17,872,937 | 02:54:19 24/07/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.1692 | $17,708,217 | 03:00:16 24/07/2026 |
| 47 |  Bitget |
ADA/USDT | $0.1689 | $17,292,588 | 02:54:15 24/07/2026 |
| 48 |  Cofinex |
ADA/USDT | $0.1693 | $17,213,402 | 03:00:15 24/07/2026 |
| 49 |  CoinP |
ADA/USDT | $0.1685 | $17,022,137 | 02:54:15 24/07/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.1691 | $16,764,155 | 02:57:16 24/07/2026 |
| 51 | Deepcoin |
ADA/USDT | $0.1690 | $14,852,010 | 02:57:15 24/07/2026 |
| 52 | WHXEX |
ADA/USDT | $0.1695 | $13,736,614 | 03:00:10 24/07/2026 |
| 53 | Blockfinex |
ADA/USDT | $0.1695 | $13,736,532 | 03:00:10 24/07/2026 |
| 54 | idax exchange |
ADA/USDT | $0.1695 | $13,695,486 | 03:00:09 24/07/2026 |
| 55 | Koinbay |
ADA/USDT | $0.1687 | $13,398,321 | 02:51:09 24/07/2026 |
| 56 |  Echobit |
ADA/USDT | $0.1690 | $13,069,709 | 02:57:16 24/07/2026 |
| 57 |  LBank |
ADA/USDT | $0.1692 | $12,959,848 | 02:57:17 24/07/2026 |
| 58 | WOO X Pro |
ADA/USDT | $0.1693 | $12,691,475 | 03:00:16 24/07/2026 |
| 59 |  AllinX |
ADA/USDT | $0.1696 | $12,155,236 | 03:00:10 24/07/2026 |
| 60 | Pionex |
ADA/USDT | $0.1691 | $12,066,655 | 02:57:16 24/07/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.1692 | $12,006,002 | 02:57:16 24/07/2026 |
| 62 | Binance |
ADA/USDT | $0.1690 | $11,781,010 | 02:56:42 24/07/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.1692 | $10,946,470 | 02:57:19 24/07/2026 |
| 64 |  BitMart |
ADA/USDT | $0.1692 | $10,899,530 | 02:57:12 24/07/2026 |
| 65 | BVOX |
ADA/USDT | $0.1688 | $10,591,165 | 02:51:11 24/07/2026 |
| 66 | Batonex |
ADA/USDT | $0.1696 | $10,358,665 | 03:00:10 24/07/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.1691 | $10,151,854 | 02:57:18 24/07/2026 |
| 68 |  UZX |
ADA/USDT | $0.1690 | $9,125,320 | 02:57:15 24/07/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.1695 | $8,709,037 | 03:00:15 24/07/2026 |
| 70 |  KuCoin |
ADA/USDT | $0.1689 | $8,648,138 | 02:54:19 24/07/2026 |
| 71 |  BingX |
ADA/USDT | $0.1690 | $8,481,302 | 02:57:18 24/07/2026 |
| 72 | WOO X Pro |
ADA/USDT | $0.1695 | $8,299,163 | 03:00:10 24/07/2026 |
| 73 |  ZKE |
ADA/USDT | $0.1695 | $8,241,969 | 03:00:12 24/07/2026 |
| 74 | Biconomy.com |
ADA/USDT | $0.1689 | $7,879,994 | 02:48:09 24/07/2026 |
| 75 |  YUBIT |
ADA/USDT | $0.1691 | $7,752,262 | 02:57:15 24/07/2026 |
| 76 |  GroveX |
ADA/USDT | $0.1689 | $7,586,754 | 02:57:07 24/07/2026 |
| 77 | BlockFin |
ADA/USDT | $0.1693 | $7,515,472 | 02:57:08 24/07/2026 |
| 78 | Pionex |
ADA/USDT | $0.1691 | $7,512,971 | 02:57:12 24/07/2026 |
| 79 |  Grvt |
ADA/USDT | $0.1744 | $7,511,093 | 17:33:16 23/07/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.1692 | $7,419,466 | 02:57:15 24/07/2026 |
| 81 |  Phemex |
ADA/USDT | $0.1690 | $6,725,795 | 02:57:16 24/07/2026 |
| 82 | CoinP |
ADA/USDT | $0.1694 | $6,662,985 | 03:00:10 24/07/2026 |
| 83 |  WhiteBIT |
ADA/USDT | $0.1692 | $6,618,182 | 02:57:07 24/07/2026 |
| 84 |  Picol |
ADA/USDT | $0.1695 | $6,615,615 | 03:00:09 24/07/2026 |
| 85 | BingX |
ADA/USDC | $0.1691 | $6,593,350 | 02:57:18 24/07/2026 |
| 86 | Binance |
ADA/USDC | $0.1688 | $6,449,738 | 02:54:16 24/07/2026 |
| 87 |  SuperEx |
ADA/USDT | $0.1698 | $6,373,614 | 03:00:09 24/07/2026 |
| 88 |  AlphaX |
ADA/USDT | $0.1698 | $6,181,977 | 03:00:10 24/07/2026 |
| 89 | UZX |
ADA/USDT | $0.1691 | $6,069,414 | 02:57:07 24/07/2026 |
| 90 |  KCEX |
ADA/USDT | $0.1690 | $5,973,895 | 02:57:15 24/07/2026 |
| 91 | BTCC |
ADA/USDT | $0.1690 | $5,889,079 | 02:57:09 24/07/2026 |
| 92 | 4E |
ADA/USDT | $0.1695 | $5,830,882 | 03:00:07 24/07/2026 |
| 93 | BTSE |
ADA/USDT | $0.1692 | $5,683,220 | 02:57:07 24/07/2026 |
| 94 |  BitGW Exchange |
ADA/USDT | $0.1691 | $5,681,483 | 02:57:07 24/07/2026 |
| 95 | B2Z Exchange |
ADA/USDT | $0.1694 | $5,445,098 | 03:00:10 24/07/2026 |
| 96 | BITmarkets |
ADA/USDT | $0.1694 | $5,444,981 | 03:00:10 24/07/2026 |
| 97 |  Azbit |
ADA/USDT | $0.1690 | $5,353,228 | 02:54:19 24/07/2026 |
| 98 |  OKX |
ADA/USDT | $0.1691 | $5,341,830 | 02:56:54 24/07/2026 |
| 99 |  Gems Trade |
ADA/USDT | $0.1695 | $5,314,192 | 03:00:09 24/07/2026 |
| 100 |  Hyperliquid |
ADA/USDC | $0.1690 | $5,260,750 | 02:54:26 24/07/2026 |
| 101 | Gate |
ADA/USDT | $0.1690 | $5,243,791 | 02:56:24 24/07/2026 |
| 102 |  Bitvavo |
ADA/EUR | $0.1689 | $5,198,432 | 02:51:10 24/07/2026 |
| 103 |  OneEx |
ADA/USDT | $0.1696 | $5,183,947 | 03:00:10 24/07/2026 |
| 104 |  Coinbase Exchange |
ADA/USD | $0.1691 | $5,180,866 | 02:56:59 24/07/2026 |
| 105 | B2Z Exchange |
ADA/USD | $0.1694 | $4,719,875 | 03:00:10 24/07/2026 |
| 106 | BITmarkets |
ADA/USD | $0.1694 | $4,719,774 | 03:00:10 24/07/2026 |
| 107 | Bybit |
ADA/USD | $0.1689 | $4,717,899 | 02:54:17 24/07/2026 |
| 108 | Hibt |
ADA/USDT | $0.1691 | $4,711,227 | 02:57:09 24/07/2026 |
| 109 |  XT.COM |
ADA/USDT | $0.1691 | $4,642,081 | 02:57:10 24/07/2026 |
| 110 | Pionex |
ADA/ETH | $0.1690 | $4,605,279 | 02:57:16 24/07/2026 |
| 111 | WEEX |
ADA/USDT | $0.1691 | $4,546,813 | 02:57:08 24/07/2026 |
| 112 |  BloFin |
ADA/USDT | $0.1691 | $4,498,780 | 02:54:10 24/07/2026 |
| 113 |  Kraken |
ADA/USD | $0.1690 | $4,466,305 | 02:58:54 24/07/2026 |
| 114 |  Bitbase |
ADA/USDT | $0.1691 | $4,326,696 | 02:57:17 24/07/2026 |
| 115 | YEX |
ADA/USD | $0.1690 | $4,237,602 | 02:57:16 24/07/2026 |
| 116 |  Poloniex |
ADA/USDT | $0.1695 | $4,157,221 | 02:59:23 24/07/2026 |
| 117 | Hotcoin |
ADA/USDT | $0.1688 | $4,061,752 | 02:51:05 24/07/2026 |
| 118 | Binance |
ADA/USD | $0.1689 | $3,919,557 | 02:54:51 24/07/2026 |
| 119 | Bybit |
ADA/USDT | $0.1691 | $3,882,564 | 02:54:10 24/07/2026 |
| 120 | Toobit |
ADA/USDT | $0.1691 | $3,869,316 | 02:57:09 24/07/2026 |
| 121 | Ourbit |
ADA/USDT | $0.1688 | $3,692,869 | 02:51:08 24/07/2026 |
| 122 |  BitxEX |
ADA/USDT | $0.1695 | $3,512,116 | 03:00:11 24/07/2026 |
| 123 | Phemex |
ADA/USDT | $0.1691 | $3,420,771 | 02:57:09 24/07/2026 |
| 124 | BlockFin |
ADA/USDC | $0.1691 | $3,375,227 | 02:57:08 24/07/2026 |
| 125 | OrangeX |
ADA/USDT | $0.1687 | $3,170,569 | 02:51:07 24/07/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1691 | $3,106,621 | 02:57:08 24/07/2026 |
| 127 |  CoinUp.io |
ADA/USDT | $0.1691 | $3,100,155 | 02:57:08 24/07/2026 |
| 128 | KuCoin |
ADA/USDT | $0.1688 | $3,011,187 | 02:56:23 24/07/2026 |
| 129 | Bitget |
ADA/USDT | $0.1691 | $3,003,566 | 02:54:55 24/07/2026 |
| 130 | BloFin |
ADA/USDT | $0.1686 | $2,969,317 | 02:51:16 24/07/2026 |
| 131 |  Crypto.com Exchange |
ADA/USD | $0.1690 | $2,844,941 | 02:48:08 24/07/2026 |
| 132 |  Upbit |
ADA/KRW | $0.1680 | $2,815,279 | 02:56:23 24/07/2026 |
| 133 |  Bitrue |
ADA/USDT | $0.1690 | $2,716,825 | 02:57:17 24/07/2026 |
| 134 | MEXC |
ADA/USDT | $0.1691 | $2,664,993 | 02:45:11 24/07/2026 |
| 135 |  Bitcastle |
ADA/USDT | $0.1694 | $2,650,470 | 03:00:18 24/07/2026 |
| 136 |  XXKK |
ADA/USDT | $0.1695 | $2,588,570 | 03:00:07 24/07/2026 |
| 137 | BitradeX |
ADA/USDT | $0.1692 | $2,515,561 | 02:54:10 24/07/2026 |
| 138 | CoinW |
ADA/USDT | $0.1691 | $2,485,293 | 02:57:11 24/07/2026 |
| 139 | Binance |
ADA/USDC | $0.1690 | $2,339,076 | 02:56:42 24/07/2026 |
| 140 |  BitTap |
ADA/USDT | $0.1694 | $2,305,982 | 03:00:19 24/07/2026 |
| 141 | Tapbit |
ADA/USDT | $0.1691 | $2,225,408 | 02:57:08 24/07/2026 |
| 142 | AlphaX |
ADA/USDT | $0.1692 | $2,185,011 | 03:00:17 24/07/2026 |
| 143 | LBank |
ADA/USDT | $0.1692 | $2,144,126 | 02:57:12 24/07/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.1691 | $2,123,027 | 02:57:07 24/07/2026 |
| 145 | Biconomy.com |
ADA/USDC | $0.1689 | $2,089,747 | 02:48:09 24/07/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.1697 | $2,070,944 | 03:00:11 24/07/2026 |
| 147 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1694 | $2,064,024 | 03:00:50 24/07/2026 |
| 148 | DigiFinex |
ADA/USDT | $0.1690 | $2,059,960 | 02:54:11 24/07/2026 |
| 149 | Crypto.com Exchange |
ADA/USDT | $0.1689 | $2,049,928 | 02:48:08 24/07/2026 |
| 150 | CoinMy |
ADA/USDT | $0.1695 | $2,030,035 | 03:00:11 24/07/2026 |
| 151 | BloFin |
ADA/USDC | $0.1693 | $2,016,278 | 02:54:10 24/07/2026 |
| 152 | Echobit |
ADA/USDT | $0.1691 | $2,008,869 | 02:57:08 24/07/2026 |
| 153 |  HTX |
ADA/USDT | $0.1688 | $1,923,440 | 02:48:19 24/07/2026 |
| 154 | HTX |
ADA/USDT | $0.1690 | $1,840,024 | 02:56:55 24/07/2026 |
| 155 |  CRMClick |
ADA/USDT | $0.1692 | $1,835,857 | 03:00:09 24/07/2026 |
| 156 |  Coinbase International Exchange |
ADA/USDC | $0.1688 | $1,800,346 | 03:00:16 24/07/2026 |
| 157 | YEX |
ADA/USDT | $0.1695 | $1,711,321 | 03:00:12 24/07/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.1692 | $1,709,494 | 02:57:07 24/07/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.1693 | $1,708,904 | 03:00:07 24/07/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.1693 | $1,708,896 | 03:00:08 24/07/2026 |
| 161 |  Changelly |
ADA/USDT | $0.1692 | $1,708,544 | 03:00:07 24/07/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.1690 | $1,708,079 | 02:57:11 24/07/2026 |
| 163 | TruBit Pro Exchange |
ADA/USDT | $0.1694 | $1,513,278 | 03:00:11 24/07/2026 |
| 164 | CoinUp.io |
ADA/USDT | $0.1690 | $1,472,690 | 02:57:17 24/07/2026 |
| 165 | WhiteBIT |
ADA/USDC | $0.1693 | $1,452,378 | 02:57:07 24/07/2026 |
| 166 |  BitDelta |
ADA/USDT | $0.1696 | $1,254,564 | 03:00:07 24/07/2026 |
| 167 | BitDelta |
ADA/USDC | $0.1695 | $1,242,880 | 03:00:07 24/07/2026 |
| 168 |  AEGET |
ADA/USDT | $0.1695 | $1,176,244 | 03:00:10 24/07/2026 |
| 169 |  ASTX |
ADA/USDT | $0.1697 | $1,175,911 | 03:00:08 24/07/2026 |
| 170 |  Bitstamp by Robinhood |
ADA/USD | $0.1695 | $1,172,256 | 02:59:23 24/07/2026 |
| 171 |  Niza.io |
ADA/USD | $0.1690 | $1,138,474 | 02:57:11 24/07/2026 |
| 172 | KTX |
ADA/USDT | $0.1696 | $1,075,546 | 03:00:11 24/07/2026 |
| 173 | YEX |
ADA/USDC | $0.1690 | $1,071,717 | 02:57:16 24/07/2026 |
| 174 | KCEX |
ADA/USDC | $0.1690 | $1,065,536 | 02:57:15 24/07/2026 |
| 175 |  Ekbit |
ADA/USDT | $0.1694 | $1,011,556 | 03:00:16 24/07/2026 |
| 176 | Binance |
ADA/TRY | $0.1692 | $1,005,155 | 02:56:42 24/07/2026 |
| 177 |  Extended |
ADA/USD | $0.1694 | $965,346 | 03:00:16 24/07/2026 |
| 178 |  Bithumb |
ADA/KRW | $0.1680 | $946,008 | 02:59:53 24/07/2026 |
| 179 |  OneBullEx |
ADA/USDT | $0.2745 | $926,867 | 03:00:10 24/07/2026 |
| 180 |  BitKan |
ADA/USDT | $0.1695 | $910,212 | 03:00:10 24/07/2026 |
| 181 | Toobit |
ADA/USDC | $0.1690 | $864,292 | 02:57:16 24/07/2026 |
| 182 | BITmarkets |
ADA/USDC | $0.1690 | $830,738 | 02:54:12 24/07/2026 |
| 183 | B2Z Exchange |
ADA/USDC | $0.1687 | $829,189 | 02:51:09 24/07/2026 |
| 184 | Crypto.com Exchange |
ADA/USD | $0.1693 | $802,739 | 02:42:18 24/07/2026 |
| 185 | Bitcastle |
ADA/USDT | $0.1695 | $783,409 | 03:00:10 24/07/2026 |
| 186 | Kraken |
ADA/EUR | $0.1696 | $776,179 | 02:59:54 24/07/2026 |
| 187 |  Bit2Me |
ADA/EUR | $0.1690 | $768,734 | 02:57:09 24/07/2026 |
| 188 | CZR Exchange |
ADA/USDT | $0.1691 | $741,605 | 02:57:07 24/07/2026 |
| 189 |  LeveX |
ADA/USDT | $0.1695 | $730,529 | 03:00:16 24/07/2026 |
| 190 |  PointPay |
ADA/USDT | $0.1692 | $730,181 | 02:57:07 24/07/2026 |
| 191 | Bitget |
ADA/USD | $0.1687 | $721,000 | 02:54:15 24/07/2026 |
| 192 | Cofinex |
ADA/USD | $0.1687 | $720,346 | 03:00:15 24/07/2026 |
| 193 |  Bitfinex |
ADA/USDT | $0.1691 | $709,294 | 02:57:15 24/07/2026 |
| 194 | AstralX |
ADA/USDT | $0.1695 | $690,919 | 03:00:12 24/07/2026 |
| 195 | BitMart |
ADA/USDC | $0.1692 | $677,731 | 02:57:12 24/07/2026 |
| 196 | WhiteBIT |
ADA/WBT | $0.1691 | $654,714 | 02:57:07 24/07/2026 |
| 197 | Bit2Me |
ADA/USDC | $0.1690 | $639,689 | 02:57:09 24/07/2026 |
| 198 | Kraken |
ADA/USDC | $0.1690 | $638,040 | 02:58:54 24/07/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.1695 | $620,156 | 02:57:08 24/07/2026 |
| 200 |  Lighter |
ADA/USDC | $0.1689 | $619,306 | 02:57:15 24/07/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.1687 | $611,002 | 03:00:15 24/07/2026 |
| 202 |  Bitunix |
ADA/USDT | $0.1689 | $604,772 | 02:54:12 24/07/2026 |
| 203 | Bitbase |
ADA/USDT | $0.1689 | $592,441 | 02:48:08 24/07/2026 |
| 204 | BingX |
ADA/USDT | $0.1692 | $583,602 | 02:57:11 24/07/2026 |
| 205 |  Minswap v2 |
ADA/NIGHT | $0.1692 | $579,428 | 02:55:53 24/07/2026 |
| 206 | Bitrue |
SOL/ADA | $75.55 | $565,629 | 02:57:09 24/07/2026 |
| 207 |  Paribu |
ADA/TRY | $0.1694 | $552,622 | 02:59:53 24/07/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.1695 | $549,186 | 03:00:21 24/07/2026 |
| 209 | Bitbaby |
ADA/USDT | $0.1691 | $543,216 | 02:57:09 24/07/2026 |
| 210 | Bitrue |
TRX/ADA | $0.3268 | $541,153 | 02:57:09 24/07/2026 |
| 211 | Bitrue |
BNB/ADA | $565.51 | $529,094 | 02:57:09 24/07/2026 |
| 212 | BitTap |
ADA/USDT | $0.1692 | $526,279 | 02:57:09 24/07/2026 |
| 213 | Bitrue |
ADA/USDT | $0.1693 | $500,896 | 02:57:09 24/07/2026 |
| 214 | CoinTR |
ADA/TRY | $0.1696 | $464,954 | 02:57:08 24/07/2026 |
| 215 | Phemex |
ADA/USDC | $0.1690 | $451,952 | 02:57:16 24/07/2026 |
| 216 | MEXC |
ADA/USD | $0.1688 | $445,901 | 02:54:16 24/07/2026 |
| 217 |  Binance TR |
ADA/TRY | $0.1692 | $444,348 | 02:57:10 24/07/2026 |
| 218 |  EdgeX |
ADA/USD | $0.1693 | $416,843 | 03:00:15 24/07/2026 |
| 219 | Paribu |
ADA/USDT | $0.1691 | $409,339 | 02:59:53 24/07/2026 |
| 220 | EasiCoin |
ADA/USDT | $0.1697 | $404,560 | 03:00:10 24/07/2026 |
| 221 |  Backpack Exchange |
ADA/USDC | $0.1691 | $403,125 | 02:57:15 24/07/2026 |
| 222 | Bitunix |
ADA/USD | $0.1688 | $396,424 | 02:54:17 24/07/2026 |
| 223 | Pionex |
ADA/BTC | $0.1690 | $388,588 | 02:57:12 24/07/2026 |
| 224 |  KoinBX |
ADA/USDT | $0.1695 | $386,280 | 03:00:09 24/07/2026 |
| 225 | WhiteBIT |
ADA/TRY | $0.1691 | $383,012 | 02:57:07 24/07/2026 |
| 226 | KoinBX |
ADA/BTC | $0.1691 | $375,799 | 03:00:09 24/07/2026 |
| 227 | Bitrue |
DOGE/ADA | $0.06905 | $362,041 | 02:57:09 24/07/2026 |
| 228 | WHXEX |
ADA/USDC | $0.1691 | $358,837 | 02:54:12 24/07/2026 |
| 229 | idax exchange |
ADA/USDC | $0.1695 | $357,514 | 03:00:09 24/07/2026 |
| 230 |  Aster |
ADA/USDT | $0.1686 | $355,724 | 02:54:15 24/07/2026 |
| 231 | Bitbaby |
ADA/USDC | $0.1690 | $355,475 | 02:57:15 24/07/2026 |
| 232 | Binance |
ADA/EUR | $0.1690 | $344,888 | 02:56:42 24/07/2026 |
| 233 | MGBX |
ADA/USDT | $0.1691 | $334,509 | 02:57:09 24/07/2026 |
| 234 | KCEX |
ADA/USDC | $0.1693 | $323,537 | 02:57:11 24/07/2026 |
| 235 |  Bitkub |
ADA/THB | $0.1691 | $314,869 | 02:57:07 24/07/2026 |
| 236 |  PrimeXBT |
ADA/USDT | $0.1694 | $314,698 | 03:00:16 24/07/2026 |
| 237 |  SunX |
ADA/USDT | $0.1692 | $310,924 | 03:00:16 24/07/2026 |
| 238 | Bitrue |
ADA/XRP | $0.1692 | $301,097 | 02:57:09 24/07/2026 |
| 239 |  IndoEx |
ADA/USDT | $0.1693 | $290,348 | 02:54:07 24/07/2026 |
| 240 | WEEX |
ADA/USDC | $0.1692 | $288,437 | 02:57:08 24/07/2026 |
| 241 |  ICRYPEX |
ADA/USDT | $0.1684 | $288,409 | 03:00:11 24/07/2026 |
| 242 | Binance |
ADA/JPY | $0.1691 | $287,901 | 02:56:42 24/07/2026 |
| 243 | KoinBX |
ADA/ETH | $0.1696 | $280,995 | 03:00:09 24/07/2026 |
| 244 | Phemex |
ADA/USDC | $0.1691 | $280,022 | 02:57:09 24/07/2026 |
| 245 | KCEX |
ADA/USDT | $0.1693 | $267,047 | 02:57:11 24/07/2026 |
| 246 |  C-Patex |
ADA/USDT | $0.1691 | $258,220 | 02:57:11 24/07/2026 |
| 247 |  CriptoSwaps |
ADA/USDT | $0.1689 | $257,829 | 02:57:10 24/07/2026 |
| 248 | BITmarkets |
ADA/IDR | $0.1695 | $256,220 | 03:00:10 24/07/2026 |
| 249 |  Bitazza |
ADA/USDT | $0.1694 | $255,824 | 03:00:11 24/07/2026 |
| 250 | Binance |
ADA/BTC | $0.1689 | $252,511 | 02:56:42 24/07/2026 |
| 251 | Cofinex |
ADA/USDC | $0.1687 | $251,478 | 03:00:15 24/07/2026 |
| 252 | Bitget |
ADA/PERP | $0.1687 | $250,942 | 02:54:15 24/07/2026 |
| 253 | HitBTC |
ADA/USDT | $0.1689 | $237,047 | 02:57:15 24/07/2026 |
| 254 | Gleec BTC |
ADA/USDT | $0.1687 | $236,818 | 03:00:15 24/07/2026 |
| 255 |  BtcTurk | Kripto |
ADA/TRY | $0.1692 | $235,144 | 02:57:53 24/07/2026 |
| 256 | Mandala Exchange |
ADA/USDT | $0.1694 | $233,397 | 03:00:15 24/07/2026 |
| 257 | BYDFi |
ADA/USDT | $0.1691 | $219,536 | 02:57:11 24/07/2026 |
| 258 | Hibt |
ADA/USDC | $0.1692 | $215,730 | 02:57:09 24/07/2026 |
| 259 | ZKE |
ADA/USDC | $0.1695 | $214,073 | 03:00:12 24/07/2026 |
| 260 | Kraken |
ADA/USDT | $0.1690 | $213,197 | 02:58:54 24/07/2026 |
| 261 | Bybit |
ADA/USDC | $0.1691 | $210,355 | 02:48:09 24/07/2026 |
| 262 | MEXC |
ADA/USDC | $0.1688 | $208,738 | 02:54:16 24/07/2026 |
| 263 |  Bybit EU |
ADA/USDC | $0.1700 | $204,744 | 02:42:10 24/07/2026 |
| 264 | OKX |
ADA/USD | $0.1690 | $201,909 | 02:56:23 24/07/2026 |
| 265 | Bitstamp by Robinhood |
ADA/EUR | $0.1690 | $196,713 | 02:59:23 24/07/2026 |
| 266 | Niza.io |
ADA/EUR | $0.1690 | $196,128 | 02:57:11 24/07/2026 |
| 267 | Coinbase Exchange |
ADA/EUR | $0.1691 | $196,068 | 02:56:29 24/07/2026 |
| 268 | Bitrue |
ADA/RLUSD | $0.1696 | $195,958 | 02:57:09 24/07/2026 |
| 269 | Bitrue |
ADA/USD1 | $0.1694 | $194,353 | 02:57:09 24/07/2026 |
| 270 |  BitMEX |
ADA/USD | $0.1683 | $184,319 | 02:57:15 24/07/2026 |
| 271 |  CoinEx |
ADA/USDT | $0.1695 | $184,131 | 02:59:23 24/07/2026 |
| 272 | SuperEx |
ADA/BTC | $0.1672 | $180,322 | 03:00:09 24/07/2026 |
| 273 | Bitbase |
ADA/USDC | $0.1689 | $173,325 | 02:48:08 24/07/2026 |
| 274 |  Coincall |
ADA/USD | $0.1732 | $172,152 | 03:00:15 24/07/2026 |
| 275 |  Blynex |
ADA/USDT | $0.1691 | $161,631 | 02:54:07 24/07/2026 |
| 276 | Bitget |
ADA/USDC | $0.1689 | $160,908 | 02:54:55 24/07/2026 |
| 277 | YEX |
ADA/USDC | $0.1695 | $159,320 | 03:00:12 24/07/2026 |
| 278 | WhiteBIT |
ADA/USD | $0.1689 | $153,933 | 02:57:07 24/07/2026 |
| 279 |  Coinstore |
ADA/USDT | $0.1690 | $144,075 | 02:57:08 24/07/2026 |
| 280 | WhiteBIT |
ADA/UAH | $0.1632 | $143,990 | 02:57:07 24/07/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.1694 | $134,689 | 03:00:10 24/07/2026 |
| 282 |  Bitbank |
ADA/JPY | $0.1692 | $134,483 | 02:54:11 24/07/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1693 | $134,075 | 02:51:33 24/07/2026 |
| 284 |  Binance TH |
ADA/USDT | $0.1691 | $125,572 | 02:57:07 24/07/2026 |
| 285 | Binance |
ADA/FDUSD | $0.1690 | $121,998 | 02:56:42 24/07/2026 |
| 286 | BYDFi |
ADA/USDC | $0.1692 | $118,632 | 02:57:11 24/07/2026 |
| 287 | Bybit EU |
ADA/EUR | $0.1688 | $114,953 | 02:42:10 24/07/2026 |
| 288 | KuCoin |
ADA/USDC | $0.1691 | $114,643 | 02:56:23 24/07/2026 |
| 289 | ASTX |
ADA/USDT | $0.1693 | $107,335 | 03:00:16 24/07/2026 |
| 290 | Coinbase Exchange |
ADA/GBP | $0.1689 | $105,748 | 02:56:29 24/07/2026 |
| 291 |  XBO.com |
ADA/USDT | $0.1690 | $104,925 | 03:00:07 24/07/2026 |
| 292 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1686 | $104,794 | 02:56:02 24/07/2026 |
| 293 |  Coinone |
ADA/KRW | $0.1682 | $100,523 | 02:55:53 24/07/2026 |
| 294 |  MAX Exchange |
ADA/TWD | $0.1691 | $99,793.83 | 02:57:12 24/07/2026 |
| 295 | Gate |
ADA/USDT | $0.1690 | $99,662.00 | 02:54:50 24/07/2026 |
| 296 | Bitrue |
ADA/USDC | $0.1692 | $98,976.28 | 02:57:09 24/07/2026 |
| 297 | MEXC |
ADA/USD1 | $0.1689 | $93,758.82 | 02:54:16 24/07/2026 |
| 298 | CriptoSwaps |
ADA/ETH | $0.1689 | $93,152.57 | 02:57:10 24/07/2026 |
| 299 |  BlueBit |
ADA/USDT | $0.1690 | $91,545.17 | 03:00:09 24/07/2026 |
| 300 |  CoinLion |
ADA/USD | $0.1697 | $90,862.61 | 03:00:13 24/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 24/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $806,512,932 với tỷ giá $0.1695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.