Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2614 | $603,004,092 | 17:00:10 12/03/2026 | |
| 2 | ADA/USDT | $0.9056 | $191,518,830 | 16:57:15 12/03/2026 | |
| 3 | ADA/USDT | $0.2615 | $158,358,885 | 16:51:16 12/03/2026 | |
| 4 | ADA/USDT | $0.2614 | $121,036,206 | 16:51:15 12/03/2026 | |
| 5 | ADA/USDT | $0.2615 | $106,873,266 | 17:00:16 12/03/2026 | |
| 6 | ADA/USDT | $0.2621 | $93,820,249 | 17:00:24 12/03/2026 | |
| 7 | ADA/USDT | $0.2614 | $84,763,638 | 16:57:17 12/03/2026 | |
| 8 | ADA/USDT | $0.2614 | $84,165,635 | 16:57:15 12/03/2026 | |
| 9 | ADA/USDT | $0.2615 | $83,633,168 | 16:54:16 12/03/2026 | |
| 10 | ADA/USDT | $0.2630 | $81,871,881 | 16:51:16 12/03/2026 | |
| 11 | ADA/USDT | $0.2618 | $79,022,577 | 17:00:17 12/03/2026 | |
| 12 | ADA/USDT | $0.2615 | $78,542,799 | 16:57:15 12/03/2026 | |
| 13 | ADA/USDT | $0.2618 | $77,838,040 | 17:00:10 12/03/2026 | |
| 14 | ADA/USDT | $0.2615 | $74,912,392 | 16:54:15 12/03/2026 | |
| 15 | ADA/USDT | $0.2617 | $71,636,583 | 16:54:15 12/03/2026 | |
| 16 | ADA/USD | $0.2620 | $68,671,415 | 17:00:15 12/03/2026 | |
| 17 | ADA/USDT | $0.2616 | $68,577,128 | 17:00:15 12/03/2026 | |
| 18 | ADA/USDT | $0.2617 | $65,902,093 | 16:54:16 12/03/2026 | |
| 19 | ADA/USDT | $0.2617 | $62,184,433 | 16:54:23 12/03/2026 | |
| 20 | ADA/USDT | $0.2613 | $60,133,971 | 16:57:19 12/03/2026 | |
| 21 | ADA/USDT | $0.2608 | $59,699,100 | 16:57:15 12/03/2026 | |
| 22 | ADA/USDT | $0.2615 | $56,236,349 | 17:00:17 12/03/2026 | |
| 23 | ADA/USDT | $0.2614 | $56,208,236 | 16:51:16 12/03/2026 | |
| 24 | ADA/USDT | $0.2615 | $47,088,185 | 17:00:17 12/03/2026 | |
| 25 | ADA/USDT | $0.2616 | $46,195,762 | 17:00:17 12/03/2026 | |
| 26 | ADA/USDT | $0.2610 | $43,059,926 | 16:53:38 12/03/2026 | |
| 27 | ADA/USDT | $0.2614 | $39,229,979 | 16:57:15 12/03/2026 | |
| 28 | ADA/USDT | $0.2616 | $38,729,719 | 16:54:16 12/03/2026 | |
| 29 | ADA/USDT | $0.2615 | $37,704,215 | 17:00:16 12/03/2026 | |
| 30 | ADA/USDT | $0.2612 | $36,223,572 | 16:57:20 12/03/2026 | |
| 31 | ADA/USDT | $0.2616 | $34,140,693 | 16:56:54 12/03/2026 | |
| 32 | ADA/USDT | $0.2613 | $33,705,386 | 16:57:15 12/03/2026 | |
| 33 | ADA/USDT | $0.2618 | $32,705,547 | 16:51:07 12/03/2026 | |
| 34 | ADA/USDT | $0.2612 | $31,890,403 | 16:57:15 12/03/2026 | |
| 35 | ADA/USDT | $0.2614 | $29,631,124 | 16:57:15 12/03/2026 | |
| 36 | ADA/USDT | $0.2616 | $26,976,870 | 16:54:18 12/03/2026 | |
| 37 | ADA/USDT | $0.2615 | $26,741,242 | 16:54:16 12/03/2026 | |
| 38 | ADA/USDT | $0.2618 | $25,603,874 | 17:00:13 12/03/2026 | |
| 39 | ADA/USDT | $0.2618 | $24,554,835 | 17:00:10 12/03/2026 | |
| 40 | ADA/USDT | $0.2613 | $23,794,441 | 16:51:16 12/03/2026 | |
| 41 | ADA/USDT | $0.2616 | $23,271,725 | 17:00:12 12/03/2026 | |
| 42 | ADA/USDT | $0.2617 | $22,864,008 | 17:00:16 12/03/2026 | |
| 43 | ADA/USDT | $0.2616 | $22,855,361 | 17:00:17 12/03/2026 | |
| 44 | ADA/USDT | $0.2614 | $21,737,401 | 17:00:16 12/03/2026 | |
| 45 | ADA/USDT | $0.2616 | $21,599,894 | 16:57:18 12/03/2026 | |
| 46 | ADA/USDT | $0.2617 | $20,677,630 | 17:00:15 12/03/2026 | |
| 47 | ADA/USDT | $0.2616 | $20,658,801 | 16:54:16 12/03/2026 | |
| 48 | ADA/USDT | $0.2616 | $20,593,325 | 16:57:09 12/03/2026 | |
| 49 | ADA/USDT | $0.2614 | $20,370,223 | 17:00:15 12/03/2026 | |
| 50 | ADA/USDT | $0.2616 | $20,340,149 | 16:57:07 12/03/2026 | |
| 51 | ADA/USDT | $0.2613 | $19,288,988 | 16:57:15 12/03/2026 | |
| 52 | ADA/USDT | $0.2616 | $19,028,041 | 17:00:16 12/03/2026 | |
| 53 | ADA/USDT | $0.2613 | $18,781,719 | 16:57:16 12/03/2026 | |
| 54 | ADA/USDT | $0.2615 | $18,339,884 | 16:54:15 12/03/2026 | |
| 55 | ADA/USDT | $0.2616 | $18,303,594 | 16:57:12 12/03/2026 | |
| 56 | ADA/USDT | $0.2614 | $18,165,960 | 16:54:09 12/03/2026 | |
| 57 | ADA/USDT | $0.2616 | $18,151,713 | 17:00:08 12/03/2026 | |
| 58 | ADA/USDT | $0.2649 | $17,804,692 | 11:54:08 09/03/2026 | |
| 59 | ADA/USDT | $0.2616 | $17,789,437 | 16:57:13 12/03/2026 | |
| 60 | ADA/USDT | $0.2615 | $17,614,028 | 16:57:12 12/03/2026 | |
| 61 | ADA/USDT | $0.2617 | $17,071,882 | 16:57:11 12/03/2026 | |
| 62 | ADA/USDT | $0.2615 | $16,908,632 | 16:57:08 12/03/2026 | |
| 63 | ADA/USDT | $0.2614 | $16,085,265 | 16:57:17 12/03/2026 | |
| 64 | ADA/USDT | $0.2613 | $16,079,661 | 16:57:17 12/03/2026 | |
| 65 | ADA/USDT | $0.2614 | $15,441,495 | 17:00:15 12/03/2026 | |
| 66 | ADA/USDT | $0.2610 | $14,818,568 | 17:00:10 12/03/2026 | |
| 67 | ADA/USDT | $0.2631 | $14,068,547 | 16:45:07 12/03/2026 | |
| 68 | ADA/USDT | $0.2616 | $13,979,280 | 17:00:07 12/03/2026 | |
| 69 | ADA/USDT | $0.2616 | $13,906,786 | 16:51:11 12/03/2026 | |
| 70 | ADA/USDT | $0.2617 | $12,841,644 | 17:03:16 12/03/2026 | |
| 71 | ADA/USDT | $0.2615 | $12,771,941 | 17:00:15 12/03/2026 | |
| 72 | ADA/USDT | $0.2613 | $12,727,142 | 16:57:18 12/03/2026 | |
| 73 | ADA/USDT | $0.2617 | $12,495,065 | 16:57:12 12/03/2026 | |
| 74 | ADA/USDT | $0.2615 | $12,023,222 | 16:57:08 12/03/2026 | |
| 75 | ADA/USDT | $0.2612 | $12,011,237 | 16:57:16 12/03/2026 | |
| 76 | ADA/USDT | $0.2616 | $11,998,550 | 17:00:11 12/03/2026 | |
| 77 | ADA/USDT | $0.2616 | $11,992,593 | 17:00:11 12/03/2026 | |
| 78 | ADA/USD | $0.2616 | $11,576,707 | 17:00:15 12/03/2026 | |
| 79 | ADA/USDT | $0.2615 | $11,559,683 | 16:57:07 12/03/2026 | |
| 80 | ADA/USDT | $0.2616 | $11,237,430 | 16:57:11 12/03/2026 | |
| 81 | ADA/USDT | $0.2614 | $10,776,847 | 16:57:15 12/03/2026 | |
| 82 | ADA/USDT | $0.2616 | $10,693,884 | 16:54:15 12/03/2026 | |
| 83 | ADA/USDT | $0.2616 | $10,668,187 | 16:56:53 12/03/2026 | |
| 84 | ADA/USD | $0.2619 | $10,598,345 | 17:03:16 12/03/2026 | |
| 85 | ADA/USDT | $0.2618 | $10,490,761 | 17:00:24 12/03/2026 | |
| 86 | ADA/USDT | $0.2614 | $10,379,787 | 16:57:16 12/03/2026 | |
| 87 | ADA/USDT | $0.2614 | $10,372,957 | 16:57:15 12/03/2026 | |
| 88 | ADA/USDC | $0.2615 | $10,269,102 | 16:51:16 12/03/2026 | |
| 89 | ADA/USDT | $0.2617 | $10,267,284 | 17:00:09 12/03/2026 | |
| 90 | ADA/USDT | $0.2616 | $10,245,383 | 16:57:11 12/03/2026 | |
| 91 | ADA/USDT | $0.2617 | $10,199,672 | 17:00:08 12/03/2026 | |
| 92 | ADA/USD | $0.2616 | $10,149,680 | 16:56:29 12/03/2026 | |
| 93 | ADA/USDT | $0.2616 | $10,096,483 | 16:57:12 12/03/2026 | |
| 94 | ADA/USDT | $0.2613 | $10,093,789 | 16:48:15 12/03/2026 | |
| 95 | ADA/USDT | $0.2616 | $9,656,523 | 16:54:16 12/03/2026 | |
| 96 | ADA/USDT | $0.2614 | $9,620,890 | 16:57:18 12/03/2026 | |
| 97 | ADA/USDT | $0.2616 | $9,596,910 | 17:00:17 12/03/2026 | |
| 98 | ADA/USDT | $0.2618 | $9,466,776 | 17:00:10 12/03/2026 | |
| 99 | ADA/USDT | $0.2618 | $9,128,017 | 16:59:53 12/03/2026 | |
| 100 | ADA/USDT | $0.2616 | $8,578,207 | 17:00:10 12/03/2026 | |
| 101 | ADA/USD | $0.2615 | $8,479,714 | 16:54:51 12/03/2026 | |
| 102 | ADA/USDT | $0.2613 | $7,959,954 | 16:57:15 12/03/2026 | |
| 103 | ADA/USDT | $0.2612 | $7,671,923 | 16:57:15 12/03/2026 | |
| 104 | ADA/USDT | $0.2617 | $7,469,139 | 16:57:12 12/03/2026 | |
| 105 | ADA/USDT | $0.2619 | $7,433,186 | 16:59:54 12/03/2026 | |
| 106 | ADA/USDT | $0.2616 | $7,196,338 | 17:00:12 12/03/2026 | |
| 107 | ADA/USDT | $0.2615 | $6,937,799 | 16:57:07 12/03/2026 | |
| 108 | ADA/USDT | $0.2616 | $6,834,915 | 17:00:08 12/03/2026 | |
| 109 | ADA/USDT | $0.2617 | $6,686,309 | 17:00:07 12/03/2026 | |
| 110 | ADA/USDT | $0.2618 | $6,654,056 | 16:57:20 12/03/2026 | |
| 111 | ADA/USDT | $0.2614 | $6,541,143 | 16:57:12 12/03/2026 | |
| 112 | ADA/USDT | $0.2615 | $6,311,828 | 16:57:10 12/03/2026 | |
| 113 | ADA/USDT | $0.2615 | $6,248,606 | 16:57:16 12/03/2026 | |
| 114 | ADA/USDT | $0.2616 | $6,141,920 | 17:00:10 12/03/2026 | |
| 115 | ADA/USDT | $0.2616 | $6,141,861 | 17:00:09 12/03/2026 | |
| 116 | ADA/USDT | $0.2615 | $6,128,787 | 16:57:10 12/03/2026 | |
| 117 | ADA/KRW | $0.2600 | $5,983,548 | 16:56:53 12/03/2026 | |
| 118 | ADA/USDT | $0.2618 | $5,956,152 | 17:00:11 12/03/2026 | |
| 119 | ADA/USDT | $0.2616 | $5,784,277 | 16:57:08 12/03/2026 | |
| 120 | ADA/USDT | $0.2615 | $5,743,133 | 16:57:11 12/03/2026 | |
| 121 | ADA/USDT | $0.2618 | $5,741,308 | 17:00:15 12/03/2026 | |
| 122 | ADA/USDC | $0.2616 | $5,708,740 | 16:56:54 12/03/2026 | |
| 123 | ADA/USDT | $0.2612 | $5,625,251 | 16:42:09 12/03/2026 | |
| 124 | ADA/USDT | $0.2616 | $5,432,370 | 16:57:09 12/03/2026 | |
| 125 | ADA/USDT | $0.2620 | $5,379,282 | 17:00:16 12/03/2026 | |
| 126 | ADA/USDT | $0.2613 | $5,369,772 | 16:57:16 12/03/2026 | |
| 127 | ADA/USD | $0.2618 | $5,328,903 | 17:00:10 12/03/2026 | |
| 128 | ADA/USDT | $0.2616 | $5,291,525 | 16:54:12 12/03/2026 | |
| 129 | ADA/USDT | $0.2617 | $5,193,589 | 16:57:14 12/03/2026 | |
| 130 | ADA/USDT | $0.2616 | $5,178,874 | 16:56:23 12/03/2026 | |
| 131 | ADA/USDT | $0.2612 | $5,075,048 | 16:57:22 12/03/2026 | |
| 132 | ADA/USDT | $0.2613 | $5,052,584 | 16:42:07 12/03/2026 | |
| 133 | ADA/USD | $0.2618 | $5,006,695 | 17:00:09 12/03/2026 | |
| 134 | ADA/USDT | $0.2616 | $4,995,682 | 17:00:09 12/03/2026 | |
| 135 | ADA/USDT | $0.2613 | $4,912,167 | 16:57:18 12/03/2026 | |
| 136 | ADA/USDT | $0.2616 | $4,861,259 | 17:00:07 12/03/2026 | |
| 137 | ADA/USDT | $0.2616 | $4,738,982 | 16:57:12 12/03/2026 | |
| 138 | ADA/USDT | $0.2616 | $4,732,173 | 17:00:15 12/03/2026 | |
| 139 | ADA/USDT | $0.2618 | $4,661,092 | 16:54:13 12/03/2026 | |
| 140 | ADA/USD | $0.2620 | $4,575,665 | 17:03:16 12/03/2026 | |
| 141 | ADA/USDT | $0.2618 | $4,527,646 | 16:54:11 12/03/2026 | |
| 142 | ADA/USD | $0.2615 | $4,165,900 | 17:00:16 12/03/2026 | |
| 143 | ADA/USDT | $0.2616 | $4,085,334 | 16:54:12 12/03/2026 | |
| 144 | ADA/USDT | $0.2617 | $3,599,749 | 16:59:23 12/03/2026 | |
| 145 | ADA/USD | $0.2615 | $3,538,546 | 16:57:26 12/03/2026 | |
| 146 | ADA/USDT | $0.2618 | $3,516,212 | 16:54:15 12/03/2026 | |
| 147 | ADA/USDT | $0.2618 | $3,323,353 | 16:54:11 12/03/2026 | |
| 148 | ADA/EUR | $0.2616 | $3,282,045 | 16:57:09 12/03/2026 | |
| 149 | ADA/USDT | $0.2615 | $3,072,087 | 16:57:14 12/03/2026 | |
| 150 | ADA/USDT | $0.2618 | $3,018,961 | 17:00:27 12/03/2026 | |
| 151 | ADA/USDT | $0.2617 | $2,901,978 | 17:00:11 12/03/2026 | |
| 152 | ADA/USDT | $0.2616 | $2,879,471 | 17:00:07 12/03/2026 | |
| 153 | ADA/USDT | $0.2616 | $2,879,433 | 17:00:08 12/03/2026 | |
| 154 | ADA/USDT | $0.2616 | $2,879,415 | 17:00:08 12/03/2026 | |
| 155 | ADA/USDT | $0.2616 | $2,879,410 | 16:57:10 12/03/2026 | |
| 156 | ADA/USD | $0.2616 | $2,879,178 | 16:54:07 12/03/2026 | |
| 157 | ADA/FDUSD | $0.2612 | $2,866,216 | 16:54:12 12/03/2026 | |
| 158 | ADA/USDC | $0.2612 | $2,819,203 | 16:57:12 12/03/2026 | |
| 159 | ADA/USDT | $0.2617 | $2,698,847 | 17:00:18 12/03/2026 | |
| 160 | ADA/USDT | $0.2615 | $2,439,747 | 16:57:11 12/03/2026 | |
| 161 | ADA/USD | $0.2618 | $2,249,966 | 16:59:54 12/03/2026 | |
| 162 | ADA/USD | $0.2613 | $2,179,241 | 16:54:16 12/03/2026 | |
| 163 | ADA/USDC | $0.2620 | $2,093,484 | 16:57:12 12/03/2026 | |
| 164 | ADA/USDT | $0.2617 | $2,033,615 | 17:00:10 12/03/2026 | |
| 165 | ADA/USDT | $0.2617 | $2,020,000 | 16:54:08 12/03/2026 | |
| 166 | ADA/USDT | $0.2617 | $1,978,601 | 17:00:10 12/03/2026 | |
| 167 | ADA/USDC | $0.2618 | $1,966,955 | 17:00:16 12/03/2026 | |
| 168 | ADA/KRW | $0.2600 | $1,961,558 | 16:59:54 12/03/2026 | |
| 169 | ADA/USDT | $0.2616 | $1,952,673 | 17:00:08 12/03/2026 | |
| 170 | ADA/USD | $0.2617 | $1,885,516 | 16:54:07 12/03/2026 | |
| 171 | ADA/USDT | $0.2616 | $1,858,010 | 16:56:54 12/03/2026 | |
| 172 | ADA/USDT | $0.2616 | $1,791,361 | 16:54:07 12/03/2026 | |
| 173 | ADA/USDC | $0.2612 | $1,687,649 | 16:57:12 12/03/2026 | |
| 174 | ADA/USDT | $0.2613 | $1,642,461 | 16:57:21 12/03/2026 | |
| 175 | ADA/USDT | $0.2615 | $1,567,956 | 17:00:08 12/03/2026 | |
| 176 | ADA/USDT | $0.2616 | $1,567,810 | 16:57:07 12/03/2026 | |
| 177 | ADA/USDC | $0.2614 | $1,559,131 | 16:57:15 12/03/2026 | |
| 178 | ADA/USDT | $0.2617 | $1,509,494 | 17:00:10 12/03/2026 | |
| 179 | ADA/USDT | $0.2615 | $1,508,783 | 16:57:07 12/03/2026 | |
| 180 | ADA/NIGHT | $0.2614 | $1,507,837 | 16:57:55 12/03/2026 | |
| 181 | ADA/USDT | $0.2619 | $1,471,355 | 16:57:08 12/03/2026 | |
| 182 | SOL/ADA | $86.11 | $1,401,725 | 16:57:11 12/03/2026 | |
| 183 | ADA/USDT | $0.5994 | $1,361,866 | 17:00:12 12/03/2026 | |
| 184 | ADA/USDT | $0.2631 | $1,339,781 | 17:00:08 12/03/2026 | |
| 185 | ADA/USD | $0.2618 | $1,289,628 | 16:59:53 12/03/2026 | |
| 186 | ADA/USDT | $0.2618 | $1,266,072 | 16:54:15 12/03/2026 | |
| 187 | ADA/USDC | $0.2614 | $1,261,873 | 16:57:19 12/03/2026 | |
| 188 | ADA/USDT | $0.2616 | $1,253,400 | 16:57:16 12/03/2026 | |
| 189 | ADA/USDC | $0.2616 | $1,192,800 | 16:57:12 12/03/2026 | |
| 190 | ADA/USD | $0.2620 | $1,169,956 | 17:03:15 12/03/2026 | |
| 191 | ADA/USDC | $0.2615 | $1,108,522 | 17:00:16 12/03/2026 | |
| 192 | ADA/USDT | $0.2615 | $1,066,747 | 16:57:11 12/03/2026 | |
| 193 | ADA/USDT | $0.2618 | $1,045,430 | 17:00:10 12/03/2026 | |
| 194 | ADA/USDT | $0.2615 | $1,027,410 | 17:00:15 12/03/2026 | |
| 195 | ADA/TRY | $0.2614 | $993,751 | 16:57:12 12/03/2026 | |
| 196 | ADA/USDT | $0.2615 | $956,157 | 17:00:16 12/03/2026 | |
| 197 | ADA/USD | $0.2616 | $935,020 | 16:57:12 12/03/2026 | |
| 198 | ADA/USDT | $0.2747 | $927,623 | 17:00:10 12/03/2026 | |
| 199 | BNB/ADA | $649.85 | $921,271 | 16:57:11 12/03/2026 | |
| 200 | ADA/USDT | $0.2616 | $919,651 | 17:00:13 12/03/2026 | |
| 201 | ADA/EUR | $0.2618 | $908,152 | 16:56:54 12/03/2026 | |
| 202 | ADA/USDC | $0.2618 | $857,754 | 17:00:10 12/03/2026 | |
| 203 | ADA/USDC | $0.2618 | $857,745 | 17:00:09 12/03/2026 | |
| 204 | ADA/USDC | $0.2617 | $837,595 | 17:00:11 12/03/2026 | |
| 205 | ADA/USDC | $0.2617 | $836,856 | 17:00:11 12/03/2026 | |
| 206 | ADA/USDC | $0.2616 | $836,465 | 16:57:08 12/03/2026 | |
| 207 | ADA/USDC | $0.2615 | $834,785 | 16:57:08 12/03/2026 | |
| 208 | ADA/USD | $0.2616 | $806,079 | 16:57:16 12/03/2026 | |
| 209 | ADA/USDC | $0.2630 | $805,056 | 16:45:07 12/03/2026 | |
| 210 | ADA/TRY | $0.2614 | $763,035 | 16:56:54 12/03/2026 | |
| 211 | ADA/USD | $0.2617 | $742,359 | 17:00:15 12/03/2026 | |
| 212 | ADA/USD | $0.2616 | $742,030 | 16:54:16 12/03/2026 | |
| 213 | ADA/USDT | $0.2613 | $717,054 | 17:00:15 12/03/2026 | |
| 214 | ADA/USDT | $0.2616 | $707,254 | 16:57:07 12/03/2026 | |
| 215 | ADA/USDC | $0.2614 | $707,139 | 16:57:18 12/03/2026 | |
| 216 | ADA/USDT | $0.2613 | $706,397 | 16:57:11 12/03/2026 | |
| 217 | ADA/USDT | $0.2616 | $705,316 | 17:00:13 12/03/2026 | |
| 218 | ADA/USDT | $0.2616 | $699,346 | 16:57:11 12/03/2026 | |
| 219 | ADA/USDC | $0.2613 | $699,277 | 16:57:16 12/03/2026 | |
| 220 | ADA/USDC | $0.2618 | $670,089 | 16:57:16 12/03/2026 | |
| 221 | ADA/USD | $0.2621 | $657,256 | 17:03:16 12/03/2026 | |
| 222 | ADA/USDC | $0.2618 | $654,129 | 17:00:11 12/03/2026 | |
| 223 | ADA/XRP | $0.2615 | $640,510 | 16:57:11 12/03/2026 | |
| 224 | ADA/USDT | $0.2615 | $638,162 | 17:03:20 12/03/2026 | |
| 225 | ADA/BTC | $0.2630 | $637,909 | 16:45:07 12/03/2026 | |
| 226 | ADA/JPY | $0.2620 | $633,585 | 16:56:54 12/03/2026 | |
| 227 | ADA/USDC | $0.2616 | $633,584 | 16:57:13 12/03/2026 | |
| 228 | ADA/USDC | $0.2616 | $628,108 | 16:57:07 12/03/2026 | |
| 229 | TRX/ADA | $0.2901 | $604,083 | 16:57:11 12/03/2026 | |
| 230 | ADA/USDT | $0.2617 | $603,901 | 17:00:10 12/03/2026 | |
| 231 | DOGE/ADA | $0.09306 | $603,531 | 16:57:11 12/03/2026 | |
| 232 | ADA/USD | $0.2615 | $600,081 | 16:54:15 12/03/2026 | |
| 233 | ADA/NIGHT | $0.2614 | $597,574 | 16:58:00 12/03/2026 | |
| 234 | ADA/USDT | $0.2618 | $570,476 | 16:54:07 12/03/2026 | |
| 235 | ADA/BTC | $0.2616 | $569,517 | 16:57:09 12/03/2026 | |
| 236 | ADA/EUR | $0.2619 | $566,275 | 16:59:25 12/03/2026 | |
| 237 | ADA/USD | $0.2618 | $564,193 | 17:00:09 12/03/2026 | |
| 238 | ADA/USDT | $0.2616 | $563,993 | 17:00:23 12/03/2026 | |
| 239 | ADA/USDT | $0.2615 | $563,993 | 16:57:24 12/03/2026 | |
| 240 | ADA/USDT | $0.2615 | $563,956 | 17:00:15 12/03/2026 | |
| 241 | ADA/EUR | $0.2619 | $554,496 | 16:57:07 12/03/2026 | |
| 242 | ADA/USDC | $0.2616 | $551,306 | 17:00:13 12/03/2026 | |
| 243 | ADA/TRY | $0.2614 | $550,990 | 16:57:08 12/03/2026 | |
| 244 | ADA/USDC | $0.2619 | $550,631 | 16:57:11 12/03/2026 | |
| 245 | ADA/USDC | $0.2618 | $526,542 | 16:54:13 12/03/2026 | |
| 246 | ADA/USDC | $0.2616 | $523,736 | 16:56:53 12/03/2026 | |
| 247 | ADA/USDT | $0.2612 | $511,088 | 16:48:15 12/03/2026 | |
| 248 | ADA/BTC | $0.2614 | $510,372 | 16:57:15 12/03/2026 | |
| 249 | ADA/USDC | $0.2617 | $502,114 | 17:00:12 12/03/2026 | |
| 250 | ADA/NIGHT | $0.2626 | $490,597 | 16:54:54 12/03/2026 | |
| 251 | ADA/USD | $0.2615 | $487,150 | 16:51:16 12/03/2026 | |
| 252 | ADA/USDT | $0.2620 | $475,537 | 17:03:16 12/03/2026 | |
| 253 | ADA/USDC | $0.2616 | $472,804 | 16:57:12 12/03/2026 | |
| 254 | ADA/RLUSD | $0.2617 | $470,359 | 16:57:11 12/03/2026 | |
| 255 | ADA/USDT | $0.2616 | $469,885 | 16:57:11 12/03/2026 | |
| 256 | ADA/USDT | $0.2617 | $457,422 | 16:57:08 12/03/2026 | |
| 257 | ADA/USD1 | $0.2616 | $449,783 | 16:57:11 12/03/2026 | |
| 258 | ADA/FDUSD | $0.2617 | $444,928 | 16:56:54 12/03/2026 | |
| 259 | ADA/EUR | $0.2618 | $438,677 | 17:00:08 12/03/2026 | |
| 260 | ADA/USDC | $0.2616 | $427,857 | 17:00:09 12/03/2026 | |
| 261 | ADA/USD | $0.2726 | $426,706 | 16:57:11 12/03/2026 | |
| 262 | ADA/USDC | $0.2617 | $424,664 | 17:00:17 12/03/2026 | |
| 263 | ADA/ETH | $0.2614 | $414,599 | 16:57:15 12/03/2026 | |
| 264 | ADA/EUR | $0.2634 | $412,461 | 16:45:07 12/03/2026 | |
| 265 | ADA/USDT | $0.2623 | $403,411 | 17:02:53 12/03/2026 | |
| 266 | ADA/GBP | $0.2618 | $400,312 | 16:56:59 12/03/2026 | |
| 267 | ADA/USDT | $0.2617 | $397,888 | 17:00:12 12/03/2026 | |
| 268 | ADA/USDT | $0.2614 | $391,589 | 16:57:08 12/03/2026 | |
| 269 | ADA/USDC | $0.2615 | $387,561 | 16:57:11 12/03/2026 | |
| 270 | ADA/BTC | $0.2616 | $362,473 | 16:56:42 12/03/2026 | |
| 271 | ADA/TRY | $0.2619 | $345,995 | 17:02:53 12/03/2026 | |
| 272 | ADA/USD | $0.2618 | $340,075 | 17:00:16 12/03/2026 | |
| 273 | ADA/USDC | $0.2615 | $337,324 | 16:57:11 12/03/2026 | |
| 274 | ADA/USDT | $0.2618 | $325,176 | 17:00:10 12/03/2026 | |
| 275 | ADA/ETH | $0.2616 | $315,730 | 16:57:09 12/03/2026 | |
| 276 | ADA/USDT | $0.2615 | $315,120 | 16:54:15 12/03/2026 | |
| 277 | ADA/USDC | $0.2614 | $312,236 | 16:51:16 12/03/2026 | |
| 278 | ADA/USDC | $0.2616 | $311,740 | 16:54:11 12/03/2026 | |
| 279 | ADA/USDT | $0.2617 | $301,304 | 17:00:12 12/03/2026 | |
| 280 | ADA/USD | $0.2617 | $290,874 | 16:56:53 12/03/2026 | |
| 281 | ADA/USDT | $0.2616 | $290,814 | 16:57:11 12/03/2026 | |
| 282 | ADA/ETH | $0.2617 | $279,220 | 17:00:08 12/03/2026 | |
| 283 | ADA/EUR | $0.2619 | $272,853 | 16:56:59 12/03/2026 | |
| 284 | ADA/TWD | $0.2623 | $269,842 | 16:57:18 12/03/2026 | |
| 285 | ICP/ADA | $2.57 | $267,458 | 16:57:11 12/03/2026 | |
| 286 | ADA/KRW | $0.2587 | $261,098 | 16:54:53 12/03/2026 | |
| 287 | ADA/USDC | $0.2615 | $260,476 | 16:57:07 12/03/2026 | |
| 288 | ADA/TRY | $0.2614 | $260,067 | 16:59:31 12/03/2026 | |
| 289 | ADA/JPY | $0.2620 | $259,283 | 16:57:13 12/03/2026 | |
| 290 | ADA/USDT | $0.2616 | $257,381 | 16:57:12 12/03/2026 | |
| 291 | ADA/BTC | $0.2639 | $247,382 | 16:54:09 12/03/2026 | |
| 292 | ADA/USDC | $0.2616 | $234,205 | 17:00:10 12/03/2026 | |
| 293 | ADA/USDT | $0.2563 | $229,443 | 16:54:12 12/03/2026 | |
| 294 | ADA/USDA | $0.2618 | $227,226 | 16:46:37 12/03/2026 | |
| 295 | ADA/USDT | $0.2616 | $222,777 | 17:00:12 12/03/2026 | |
| 296 | ADA/USDC | $0.2615 | $221,707 | 17:00:08 12/03/2026 | |
| 297 | ADA/EUR | $0.2612 | $221,247 | 16:59:53 12/03/2026 | |
| 298 | ADA/USDC | $0.2627 | $217,169 | 16:57:50 12/03/2026 | |
| 299 | ADA/USD | $0.2613 | $215,294 | 16:57:22 12/03/2026 | |
| 300 | ADA/USD | $0.2619 | $214,313 | 16:51:07 12/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 12/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $603,004,092 với tỷ giá $0.2614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.