Cardano ADA
Xếp hạng #14
04:29:00 04/07/2026
Giá Cardano (ADA)
$0.1799 11.36%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1819 | $1,522,071,827 | 04:03:07 04/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1818 | $454,298,953 | 04:03:15 04/07/2026 |
| 3 |  Binance |
ADA/USDT | $0.1813 | $258,834,595 | 03:54:16 04/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1816 | $237,790,047 | 03:57:16 04/07/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1816 | $198,885,539 | 03:57:22 04/07/2026 |
| 6 |  Koinbay |
ADA/USDT | $0.9047 | $191,330,612 | 04:00:15 04/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1816 | $169,527,828 | 03:57:16 04/07/2026 |
| 8 |  CEEX exchange |
ADA/USDT | $0.1818 | $160,830,776 | 04:06:16 04/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1816 | $141,159,897 | 03:57:18 04/07/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1818 | $128,142,130 | 03:57:15 04/07/2026 |
| 11 |  BTCC |
ADA/USDT | $0.1815 | $120,617,424 | 03:57:16 04/07/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.1824 | $118,272,705 | 04:00:18 04/07/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1818 | $112,555,652 | 04:03:15 04/07/2026 |
| 14 |  KTX |
ADA/USDT | $0.1818 | $103,387,405 | 04:06:15 04/07/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1813 | $100,697,945 | 03:54:16 04/07/2026 |
| 16 |  Ourbit |
ADA/USDT | $0.1817 | $95,485,135 | 03:57:17 04/07/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1816 | $92,250,537 | 03:57:17 04/07/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1819 | $90,943,170 | 04:03:16 04/07/2026 |
| 19 |  BiKing |
ADA/USDT | $0.1819 | $88,658,891 | 04:03:17 04/07/2026 |
| 20 |  Deepcoin |
ADA/USDT | $0.1817 | $88,194,860 | 03:57:11 04/07/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.1818 | $86,076,318 | 04:03:15 04/07/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.1819 | $86,068,771 | 04:03:17 04/07/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.1818 | $86,065,693 | 04:03:16 04/07/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1810 | $85,700,283 | 03:51:17 04/07/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1818 | $85,135,828 | 03:57:15 04/07/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.1820 | $83,268,720 | 04:06:16 04/07/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.1819 | $83,007,685 | 04:03:15 04/07/2026 |
| 28 |  AIA Exchange |
ADA/USDT | $0.1820 | $80,418,328 | 04:03:09 04/07/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1819 | $65,069,255 | 04:03:17 04/07/2026 |
| 30 |  BingX |
ADA/USDT | $0.1815 | $52,001,977 | 03:57:18 04/07/2026 |
| 31 |  Echobit |
ADA/USDT | $0.1817 | $50,300,839 | 03:57:16 04/07/2026 |
| 32 | Binance |
ADA/USDT | $0.1817 | $49,666,674 | 03:56:42 04/07/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1818 | $47,391,624 | 03:57:15 04/07/2026 |
| 34 |  Gate |
ADA/USDT | $0.1812 | $46,835,628 | 03:54:20 04/07/2026 |
| 35 |  AstralX |
ADA/USDT | $0.1817 | $46,794,409 | 04:03:15 04/07/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1815 | $46,564,637 | 03:57:15 04/07/2026 |
| 37 |  MEXC |
ADA/USDT | $0.1815 | $44,896,697 | 03:57:16 04/07/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.1819 | $43,193,122 | 04:03:15 04/07/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.1805 | $40,848,587 | 03:48:20 04/07/2026 |
| 40 |  Websea |
ADA/USDT | $0.1826 | $39,081,099 | 04:00:17 04/07/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1816 | $38,050,048 | 03:57:15 04/07/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1817 | $37,337,892 | 04:03:17 04/07/2026 |
| 43 |  CoinMy |
ADA/USDT | $0.1818 | $37,312,120 | 04:03:16 04/07/2026 |
| 44 |  Bitget |
ADA/USDT | $0.1812 | $36,189,269 | 03:54:15 04/07/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.1817 | $36,166,797 | 04:03:17 04/07/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1819 | $35,146,908 | 03:57:16 04/07/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.1818 | $34,863,880 | 04:03:17 04/07/2026 |
| 48 |  BitradeX |
ADA/USDT | $0.1825 | $34,223,633 | 04:00:15 04/07/2026 |
| 49 |  AscendEX |
ADA/USDT | $0.1818 | $33,580,530 | 03:57:10 04/07/2026 |
| 50 |  YEX |
ADA/USDT | $0.1818 | $33,508,482 | 04:03:16 04/07/2026 |
| 51 | Batonex |
ADA/USDT | $0.1819 | $32,971,688 | 04:03:08 04/07/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1825 | $30,902,282 | 04:00:16 04/07/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1818 | $29,953,324 | 04:03:17 04/07/2026 |
| 54 |  Coinbase Exchange |
ADA/USD | $0.1818 | $29,303,978 | 03:56:59 04/07/2026 |
| 55 | Pionex |
ADA/USDT | $0.1817 | $28,172,387 | 03:57:12 04/07/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.1817 | $27,987,629 | 03:57:15 04/07/2026 |
| 57 | BVOX |
ADA/USDT | $0.1817 | $27,226,554 | 03:57:10 04/07/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1817 | $26,528,948 | 03:57:18 04/07/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.1822 | $25,691,869 | 04:03:09 04/07/2026 |
| 60 |  UZX |
ADA/USDT | $0.1817 | $25,646,276 | 03:57:11 04/07/2026 |
| 61 |  SunX |
ADA/USDT | $0.1820 | $24,954,736 | 04:03:08 04/07/2026 |
| 62 |  Ulink |
ADA/USDT | $0.1820 | $24,954,736 | 04:03:08 04/07/2026 |
| 63 |  Picol |
ADA/USDT | $0.1819 | $24,864,709 | 04:03:08 04/07/2026 |
| 64 | BTCC |
ADA/USDT | $0.1814 | $24,833,560 | 03:57:08 04/07/2026 |
| 65 | 4E |
ADA/USDT | $0.1819 | $24,707,222 | 04:03:07 04/07/2026 |
| 66 |  KuCoin |
ADA/USDT | $0.1817 | $23,831,142 | 03:57:19 04/07/2026 |
| 67 |  Bitvavo |
ADA/EUR | $0.1818 | $19,888,951 | 03:57:09 04/07/2026 |
| 68 | Binance |
ADA/USDC | $0.1813 | $19,879,782 | 03:54:16 04/07/2026 |
| 69 | Hibt |
ADA/USDT | $0.1811 | $19,805,491 | 03:51:09 04/07/2026 |
| 70 | Gate |
ADA/USDT | $0.1816 | $19,235,689 | 03:56:24 04/07/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1824 | $18,626,232 | 04:00:18 04/07/2026 |
| 72 |  XT.COM |
ADA/USDT | $0.1817 | $18,519,708 | 03:57:12 04/07/2026 |
| 73 | UZX |
ADA/USDT | $0.1815 | $18,362,761 | 03:57:16 04/07/2026 |
| 74 |  EasiCoin |
ADA/USDT | $0.1818 | $18,271,253 | 04:03:16 04/07/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.1818 | $17,997,848 | 04:03:16 04/07/2026 |
| 76 | WEEX |
ADA/USDT | $0.1817 | $17,931,262 | 03:57:08 04/07/2026 |
| 77 | Pionex |
ADA/USDT | $0.1816 | $17,892,921 | 03:57:16 04/07/2026 |
| 78 |  LBank |
ADA/USDT | $0.1817 | $17,352,687 | 03:57:17 04/07/2026 |
| 79 | Biconomy.com |
ADA/USDT | $0.1817 | $16,111,033 | 03:57:11 04/07/2026 |
| 80 |  CoinP |
ADA/USDT | $0.1820 | $15,843,834 | 04:03:15 04/07/2026 |
| 81 |  BitxEX |
ADA/USDT | $0.1819 | $15,803,664 | 04:03:09 04/07/2026 |
| 82 | BitradeX |
ADA/USDT | $0.1825 | $15,706,227 | 04:00:11 04/07/2026 |
| 83 | Toobit |
ADA/USDT | $0.1817 | $15,625,064 | 03:57:09 04/07/2026 |
| 84 |  Kraken |
ADA/USD | $0.1826 | $15,441,399 | 03:59:23 04/07/2026 |
| 85 | Ourbit |
ADA/USDT | $0.1810 | $15,360,908 | 03:48:11 04/07/2026 |
| 86 |  BitMart |
ADA/USDT | $0.1814 | $15,312,152 | 03:57:16 04/07/2026 |
| 87 |  Phemex |
ADA/USDT | $0.1817 | $14,423,056 | 03:57:16 04/07/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.1818 | $14,318,279 | 04:03:15 04/07/2026 |
| 89 |  BiFinance |
ADA/USDT | $0.1816 | $13,681,905 | 03:57:10 04/07/2026 |
| 90 |  WOO X Pro |
ADA/USD | $0.1817 | $13,548,860 | 04:03:16 04/07/2026 |
| 91 |  WhiteBIT |
ADA/USDT | $0.1818 | $13,353,034 | 03:57:10 04/07/2026 |
| 92 | WOO X Pro |
ADA/USDT | $0.1818 | $13,155,915 | 04:03:16 04/07/2026 |
| 93 | BlockFin |
ADA/USDT | $0.1820 | $12,705,083 | 04:03:08 04/07/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.1824 | $12,669,826 | 04:00:15 04/07/2026 |
| 95 |  KCEX |
ADA/USDT | $0.1816 | $11,916,130 | 03:57:15 04/07/2026 |
| 96 | BitMart |
ADA/USDT | $0.1817 | $11,554,537 | 03:57:10 04/07/2026 |
| 97 | Binance |
ADA/USD | $0.1812 | $11,497,240 | 03:54:50 04/07/2026 |
| 98 | Koinbay |
ADA/USDT | $0.1826 | $11,457,861 | 04:00:12 04/07/2026 |
| 99 |  XXKK |
ADA/USDT | $0.1819 | $11,156,142 | 04:03:08 04/07/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.1820 | $10,980,972 | 04:03:13 04/07/2026 |
| 101 |  OKX |
ADA/USDT | $0.1818 | $10,687,918 | 03:56:54 04/07/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.1820 | $10,679,000 | 04:03:09 04/07/2026 |
| 103 | Blockfinex |
ADA/USDT | $0.1819 | $10,557,462 | 04:03:09 04/07/2026 |
| 104 | WHXEX |
ADA/USDT | $0.1819 | $10,556,761 | 04:03:08 04/07/2026 |
| 105 | idax exchange |
ADA/USDT | $0.1819 | $10,556,699 | 04:03:13 04/07/2026 |
| 106 | MEXC |
ADA/USDT | $0.1816 | $10,440,198 | 03:57:11 04/07/2026 |
| 107 |  Grvt |
ADA/USDT | $0.1669 | $10,394,571 | 17:18:21 03/07/2026 |
| 108 | Bybit |
ADA/USDT | $0.1814 | $10,194,476 | 03:54:11 04/07/2026 |
| 109 | WOO X Pro |
ADA/USDT | $0.1818 | $10,147,843 | 04:03:10 04/07/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.1823 | $9,928,002 | 03:59:23 04/07/2026 |
| 111 |  Hyperliquid |
ADA/USD | $0.1817 | $9,755,151 | 03:57:26 04/07/2026 |
| 112 | Binance |
ADA/USDC | $0.1818 | $9,653,163 | 03:56:42 04/07/2026 |
| 113 |  GroveX |
ADA/USDT | $0.1684 | $9,599,550 | 19:27:07 03/07/2026 |
| 114 | Tapbit |
ADA/USDT | $0.1816 | $9,051,972 | 03:57:07 04/07/2026 |
| 115 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 116 | KuCoin |
ADA/USDT | $0.1827 | $8,555,510 | 03:59:27 04/07/2026 |
| 117 |  BloFin |
ADA/USDT | $0.1826 | $7,778,237 | 04:00:19 04/07/2026 |
| 118 |  Azbit |
ADA/USDT | $0.1816 | $7,688,969 | 03:57:11 04/07/2026 |
| 119 | YUBIT |
ADA/USDT | $0.1826 | $7,661,369 | 04:00:08 04/07/2026 |
| 120 | BloFin |
ADA/USDT | $0.1827 | $7,611,195 | 04:00:08 04/07/2026 |
| 121 | CoinW |
ADA/USDT | $0.1818 | $7,610,129 | 03:57:12 04/07/2026 |
| 122 | LBank |
ADA/USDT | $0.1817 | $7,451,840 | 03:57:12 04/07/2026 |
| 123 |  Crypto.com Exchange |
ADA/USD | $0.1818 | $7,409,610 | 03:57:11 04/07/2026 |
| 124 | CoinP |
ADA/USDT | $0.1818 | $7,382,050 | 04:03:11 04/07/2026 |
| 125 | Pionex |
ADA/ETH | $0.1817 | $7,205,268 | 03:57:16 04/07/2026 |
| 126 | Phemex |
ADA/USDT | $0.1815 | $6,990,418 | 03:57:12 04/07/2026 |
| 127 | YEX |
ADA/USDT | $0.1818 | $6,888,536 | 04:06:11 04/07/2026 |
| 128 |  Upbit |
ADA/KRW | $0.1792 | $6,854,803 | 03:56:54 04/07/2026 |
| 129 | Coinlocally |
ADA/USDT | $0.1820 | $6,821,761 | 04:03:07 04/07/2026 |
| 130 |  Coinbase International Exchange |
ADA/USDC | $0.1813 | $6,641,927 | 04:06:16 04/07/2026 |
| 131 |  ZKE |
ADA/USDT | $0.1819 | $6,334,063 | 04:03:10 04/07/2026 |
| 132 | Crypto.com Exchange |
ADA/USDT | $0.1818 | $6,208,318 | 03:57:11 04/07/2026 |
| 133 |  OneEx |
ADA/USDT | $0.1818 | $6,188,462 | 04:03:09 04/07/2026 |
| 134 |  AlphaX |
ADA/USDT | $0.1825 | $6,183,671 | 04:00:12 04/07/2026 |
| 135 | CoinMy |
ADA/USDT | $0.1819 | $6,089,806 | 04:03:08 04/07/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.1820 | $5,942,140 | 04:03:10 04/07/2026 |
| 137 | YEX |
ADA/USD | $0.1817 | $5,877,159 | 04:03:16 04/07/2026 |
| 138 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 139 | Kraken |
ADA/EUR | $0.1826 | $5,448,540 | 03:59:54 04/07/2026 |
| 140 | OrangeX |
ADA/USDT | $0.1808 | $5,176,398 | 03:48:09 04/07/2026 |
| 141 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1807 | $5,152,688 | 04:09:50 04/07/2026 |
| 142 | Bitget |
ADA/USDT | $0.1814 | $5,038,718 | 03:54:07 04/07/2026 |
| 143 |  ASTX |
ADA/USDT | $0.1821 | $5,022,423 | 04:06:12 04/07/2026 |
| 144 |  AEGET |
ADA/USDT | $0.1820 | $5,010,749 | 04:03:08 04/07/2026 |
| 145 | Echobit |
ADA/USDT | $0.1818 | $4,991,897 | 03:57:12 04/07/2026 |
| 146 |  Bit2Me |
ADA/EUR | $0.1828 | $4,885,079 | 04:00:09 04/07/2026 |
| 147 |  BitTap |
ADA/USDT | $0.1819 | $4,748,368 | 04:03:16 04/07/2026 |
| 148 | Biconomy.com |
ADA/USDC | $0.1817 | $4,722,242 | 03:57:11 04/07/2026 |
| 149 | DigiFinex |
ADA/USDT | $0.1817 | $4,700,235 | 03:57:11 04/07/2026 |
| 150 | Hotcoin |
ADA/USDT | $0.1818 | $4,473,364 | 03:59:55 04/07/2026 |
| 151 |  Bitcastle |
ADA/USDT | $0.1818 | $4,321,701 | 04:03:17 04/07/2026 |
| 152 | BlockFin |
ADA/USDC | $0.1819 | $4,277,697 | 04:03:08 04/07/2026 |
| 153 | BTSE |
ADA/USDT | $0.1816 | $3,996,861 | 03:57:08 04/07/2026 |
| 154 |  CRMClick |
ADA/USDT | $0.1819 | $3,968,212 | 04:03:08 04/07/2026 |
| 155 |  HTX |
ADA/USDT | $0.1827 | $3,952,871 | 03:59:54 04/07/2026 |
| 156 | B2Z Exchange |
ADA/USDT | $0.1819 | $3,867,584 | 04:06:09 04/07/2026 |
| 157 | BITmarkets |
ADA/USDT | $0.1820 | $3,858,556 | 04:03:09 04/07/2026 |
| 158 | Bybit |
ADA/USD | $0.1813 | $3,827,425 | 03:54:16 04/07/2026 |
| 159 |  Niza.io |
ADA/USD | $0.1819 | $3,602,640 | 04:03:09 04/07/2026 |
| 160 |  Bitrue |
ADA/USDT | $0.1825 | $3,424,049 | 04:00:16 04/07/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.1823 | $3,153,453 | 04:03:07 04/07/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.1821 | $3,150,598 | 04:03:12 04/07/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.1821 | $3,150,205 | 04:03:08 04/07/2026 |
| 164 |  Changelly |
ADA/USDT | $0.1821 | $3,150,175 | 04:03:10 04/07/2026 |
| 165 |  HitBTC |
ADA/USDT | $0.1808 | $3,149,800 | 03:54:08 04/07/2026 |
| 166 |  CoinUp.io |
ADA/USDT | $0.1813 | $3,121,982 | 03:54:11 04/07/2026 |
| 167 |  Ekbit |
ADA/USDT | $0.1819 | $2,994,704 | 04:03:16 04/07/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.1798 | $2,896,719 | 03:59:53 04/07/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.1819 | $2,836,558 | 04:03:07 04/07/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.1818 | $2,825,165 | 04:03:13 04/07/2026 |
| 171 |  BitKan |
ADA/USDT | $0.1824 | $2,771,418 | 04:03:09 04/07/2026 |
| 172 | HTX |
ADA/USDT | $0.1811 | $2,739,509 | 03:54:17 04/07/2026 |
| 173 | B2Z Exchange |
ADA/USD | $0.1820 | $2,735,532 | 04:06:09 04/07/2026 |
| 174 | BITmarkets |
ADA/USD | $0.1821 | $2,723,396 | 04:03:09 04/07/2026 |
| 175 | GroveX |
ADA/FDUSD | $0.1690 | $2,679,912 | 19:27:07 03/07/2026 |
| 176 | BloFin |
ADA/USDC | $0.1827 | $2,548,858 | 04:00:08 04/07/2026 |
| 177 | Bitbaby |
ADA/USDT | $0.1819 | $2,421,611 | 04:03:09 04/07/2026 |
| 178 | KCEX |
ADA/USDC | $0.1817 | $2,355,747 | 03:57:15 04/07/2026 |
| 179 | Binance |
ADA/TRY | $0.1803 | $2,324,039 | 03:56:42 04/07/2026 |
| 180 | Toobit |
ADA/USDC | $0.1815 | $2,220,488 | 03:57:17 04/07/2026 |
| 181 | AlphaX |
ADA/USDT | $0.1818 | $2,187,720 | 04:03:16 04/07/2026 |
| 182 | Bitbase |
ADA/USDT | $0.1806 | $2,182,012 | 03:48:18 04/07/2026 |
| 183 | YEX |
ADA/USDC | $0.1817 | $2,076,552 | 04:03:16 04/07/2026 |
| 184 |  Coinstore |
ADA/USDT | $0.1817 | $2,074,743 | 03:57:11 04/07/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.1817 | $2,059,078 | 03:57:15 04/07/2026 |
| 186 |  PointPay |
ADA/USDT | $0.1827 | $2,019,600 | 04:00:11 04/07/2026 |
| 187 |  LeveX |
ADA/USDT | $0.1818 | $1,988,903 | 04:03:15 04/07/2026 |
| 188 | Cofinex |
ADA/USD | $0.1823 | $1,928,601 | 04:03:17 04/07/2026 |
| 189 |  Bitstamp by Robinhood |
ADA/USD | $0.1823 | $1,908,336 | 03:59:53 04/07/2026 |
| 190 | Bitget |
ADA/USD | $0.1809 | $1,902,282 | 03:54:15 04/07/2026 |
| 191 | Pionex |
ADA/BTC | $0.1812 | $1,882,277 | 03:57:12 04/07/2026 |
| 192 | Bitrue |
ADA/USDT | $0.1826 | $1,808,018 | 04:00:08 04/07/2026 |
| 193 | Binance |
ADA/EUR | $0.1817 | $1,806,106 | 03:56:42 04/07/2026 |
| 194 | BingX |
ADA/USDT | $0.1816 | $1,733,180 | 03:57:08 04/07/2026 |
| 195 | Binance |
ADA/JPY | $0.1818 | $1,589,877 | 03:56:54 04/07/2026 |
| 196 |  Backpack Exchange |
ADA/USDC | $0.1827 | $1,581,152 | 04:00:15 04/07/2026 |
| 197 |  Binance TR |
ADA/TRY | $0.1803 | $1,479,198 | 03:57:12 04/07/2026 |
| 198 | WhiteBIT |
ADA/WBT | $0.1818 | $1,406,638 | 03:57:10 04/07/2026 |
| 199 | Kraken |
ADA/USDT | $0.1827 | $1,395,580 | 03:59:23 04/07/2026 |
| 200 | CoinUp.io |
ADA/USDT | $0.1813 | $1,394,513 | 03:54:17 04/07/2026 |
| 201 | idax exchange |
ADA/USDC | $0.1819 | $1,373,001 | 04:03:13 04/07/2026 |
| 202 | WHXEX |
ADA/USDC | $0.1819 | $1,372,947 | 04:03:08 04/07/2026 |
| 203 |  BtcTurk | Kripto |
ADA/TRY | $0.1809 | $1,333,985 | 04:02:23 04/07/2026 |
| 204 | KuCoin |
ADA/USDC | $0.1822 | $1,326,936 | 03:59:27 04/07/2026 |
| 205 |  CoinEx |
ADA/USDT | $0.1826 | $1,319,924 | 03:59:53 04/07/2026 |
| 206 | Binance |
ADA/BTC | $0.1812 | $1,302,819 | 03:56:42 04/07/2026 |
| 207 | Kraken |
ADA/USDC | $0.1825 | $1,302,359 | 03:59:23 04/07/2026 |
| 208 | TruBit Pro Exchange |
ADA/USDT | $0.1820 | $1,302,293 | 04:03:11 04/07/2026 |
| 209 |  Bitunix |
ADA/USDT | $0.1817 | $1,285,842 | 03:57:10 04/07/2026 |
| 210 | Niza.io |
ADA/EUR | $0.1820 | $1,246,202 | 04:03:09 04/07/2026 |
| 211 | BitMart |
ADA/USDC | $0.1817 | $1,239,343 | 03:57:10 04/07/2026 |
| 212 |  BitDelta |
ADA/USDC | $0.1821 | $1,226,461 | 04:03:07 04/07/2026 |
| 213 | BitDelta |
ADA/USDT | $0.1820 | $1,221,299 | 04:03:07 04/07/2026 |
| 214 | Bit2Me |
ADA/USDC | $0.1830 | $1,213,814 | 04:00:09 04/07/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.1810 | $1,187,208 | 04:03:15 04/07/2026 |
| 216 | Bitbaby |
ADA/USDC | $0.1819 | $1,149,079 | 04:03:15 04/07/2026 |
| 217 | Coinbase Exchange |
ADA/EUR | $0.1815 | $1,115,024 | 03:56:29 04/07/2026 |
| 218 | KCEX |
ADA/USDC | $0.1818 | $1,109,260 | 03:57:11 04/07/2026 |
| 219 |  Extended |
ADA/USD | $0.1809 | $1,097,514 | 04:09:16 04/07/2026 |
| 220 | Phemex |
ADA/USDC | $0.1814 | $1,096,990 | 03:57:16 04/07/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.1802 | $1,091,827 | 04:09:17 04/07/2026 |
| 222 | OKX |
ADA/USD | $0.1818 | $1,087,349 | 03:56:54 04/07/2026 |
| 223 |  CoinTR |
ADA/USDT | $0.1828 | $1,052,904 | 04:00:07 04/07/2026 |
| 224 | KCEX |
ADA/USDT | $0.1817 | $1,047,800 | 03:57:11 04/07/2026 |
| 225 | BitTap |
ADA/USDT | $0.1820 | $1,039,658 | 04:03:07 04/07/2026 |
| 226 | Bybit |
ADA/USDC | $0.1811 | $1,029,352 | 03:54:11 04/07/2026 |
| 227 | EasiCoin |
ADA/USDT | $0.1818 | $1,016,999 | 04:03:10 04/07/2026 |
| 228 |  Paribu |
ADA/TRY | $0.1814 | $988,655 | 04:02:23 04/07/2026 |
| 229 | BYDFi |
ADA/USDT | $0.1827 | $986,014 | 04:00:08 04/07/2026 |
| 230 | MGBX |
ADA/USDT | $0.1817 | $981,554 | 03:57:11 04/07/2026 |
| 231 | Bitstamp by Robinhood |
ADA/EUR | $0.1824 | $976,092 | 03:59:23 04/07/2026 |
| 232 |  OneBullEx |
ADA/USDT | $0.2744 | $926,512 | 04:03:10 04/07/2026 |
| 233 | WhiteBIT |
ADA/USDC | $0.1818 | $914,025 | 03:57:10 04/07/2026 |
| 234 | Bitunix |
ADA/USD | $0.1815 | $913,339 | 03:57:16 04/07/2026 |
| 235 | Bitrue |
ADA/XRP | $0.1827 | $889,148 | 04:00:08 04/07/2026 |
| 236 | Hibt |
ADA/USDC | $0.1811 | $888,651 | 03:51:09 04/07/2026 |
| 237 | Bitrue |
SOL/ADA | $82.65 | $843,391 | 04:00:08 04/07/2026 |
| 238 | ZKE |
ADA/USDC | $0.1819 | $823,769 | 04:03:10 04/07/2026 |
| 239 |  Aster |
ADA/USDT | $0.1804 | $786,117 | 03:54:15 04/07/2026 |
| 240 | Crypto.com Exchange |
ADA/USD | $0.1808 | $775,763 | 03:48:16 04/07/2026 |
| 241 | Bitrue |
TRX/ADA | $0.3217 | $760,529 | 04:00:08 04/07/2026 |
| 242 | Bitrue |
BNB/ADA | $572.65 | $742,311 | 04:00:08 04/07/2026 |
| 243 | Pionex |
ADA/ETH | $0.1817 | $723,531 | 03:57:12 04/07/2026 |
| 244 | B2Z Exchange |
ADA/USDC | $0.1815 | $716,394 | 04:06:09 04/07/2026 |
| 245 | Coinbase Exchange |
ADA/GBP | $0.1817 | $715,547 | 03:56:59 04/07/2026 |
| 246 | BITmarkets |
ADA/USDC | $0.1819 | $714,023 | 04:03:09 04/07/2026 |
| 247 | MEXC |
ADA/USD | $0.1815 | $699,241 | 03:57:16 04/07/2026 |
| 248 | Cofinex |
ADA/USDC | $0.1820 | $692,198 | 04:03:17 04/07/2026 |
| 249 | Coinbase Exchange |
ADA/USDT | $0.1815 | $672,698 | 03:56:59 04/07/2026 |
| 250 | YEX |
ADA/USDC | $0.1818 | $659,741 | 04:06:11 04/07/2026 |
| 251 | Bitrue |
ADA/USD1 | $0.1827 | $655,070 | 04:00:08 04/07/2026 |
| 252 |  EXMO |
ADA/USDC | $0.1828 | $649,478 | 04:00:09 04/07/2026 |
| 253 | SuperEx |
ADA/BTC | $0.1799 | $645,791 | 04:03:09 04/07/2026 |
| 254 |  EXMO.ME |
ADA/USDC | $0.1821 | $645,790 | 04:03:08 04/07/2026 |
| 255 | Picol |
ADA/ETH | $0.1819 | $634,142 | 04:03:08 04/07/2026 |
| 256 | WEEX |
ADA/USDC | $0.1818 | $613,995 | 03:57:08 04/07/2026 |
| 257 | Bitrue |
ADA/RLUSD | $0.1828 | $613,063 | 04:00:08 04/07/2026 |
| 258 |  C-Patex |
ADA/USDT | $0.1827 | $572,542 | 04:00:07 04/07/2026 |
| 259 |  Coincall |
ADA/USD | $0.1803 | $568,667 | 04:09:15 04/07/2026 |
| 260 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 261 |  SunX |
ADA/USDT | $0.1572 | $547,498 | 04:09:16 04/07/2026 |
| 262 |  Deribit |
ADA/USDC | $0.1809 | $543,568 | 03:51:51 04/07/2026 |
| 263 | EXMO.ME |
ADA/USDT | $0.1820 | $534,514 | 04:03:08 04/07/2026 |
| 264 | EXMO |
ADA/USDT | $0.1826 | $531,843 | 04:00:09 04/07/2026 |
| 265 | Bitget |
ADA/USDC | $0.1807 | $528,027 | 03:54:07 04/07/2026 |
| 266 | Phemex |
ADA/USDC | $0.1817 | $527,756 | 03:57:12 04/07/2026 |
| 267 | Binance |
ADA/FDUSD | $0.1817 | $499,452 | 03:56:54 04/07/2026 |
| 268 | Bitbase |
ADA/USDC | $0.1807 | $492,045 | 03:48:18 04/07/2026 |
| 269 | Bitbaby |
ADA/USDC | $0.1820 | $474,999 | 04:03:09 04/07/2026 |
| 270 |  BitMEX |
ADA/USD | $0.1821 | $472,247 | 04:00:16 04/07/2026 |
| 271 | Gleec BTC |
ADA/USDT | $0.1824 | $472,069 | 04:03:15 04/07/2026 |
| 272 | HitBTC |
ADA/USDT | $0.1813 | $472,015 | 03:57:21 04/07/2026 |
| 273 | Mandala Exchange |
ADA/USDT | $0.1824 | $467,795 | 04:03:18 04/07/2026 |
| 274 |  Bitkub |
ADA/THB | $0.1826 | $450,179 | 04:00:12 04/07/2026 |
| 275 |  ICRYPEX |
ADA/USDT | $0.1827 | $449,535 | 04:03:09 04/07/2026 |
| 276 |  Coinone |
ADA/KRW | $0.1790 | $449,100 | 03:56:53 04/07/2026 |
| 277 | Binance |
ADA/ETH | $0.1815 | $448,135 | 03:56:54 04/07/2026 |
| 278 |  BigONE |
ADA/USDT | $0.1818 | $445,638 | 03:57:11 04/07/2026 |
| 279 | CoinTR |
ADA/TRY | $0.1816 | $433,194 | 04:00:07 04/07/2026 |
| 280 |  AllinX |
ADA/USDT | $0.1819 | $426,794 | 04:03:12 04/07/2026 |
| 281 |  EdgeX |
ADA/USD | $0.1804 | $407,788 | 04:09:15 04/07/2026 |
| 282 |  Bitbank |
ADA/JPY | $0.1823 | $407,240 | 04:00:11 04/07/2026 |
| 283 | BtcTurk | Kripto |
ADA/USDT | $0.1825 | $393,745 | 04:02:23 04/07/2026 |
| 284 |  KoinBX |
ADA/USDT | $0.1819 | $384,538 | 04:03:07 04/07/2026 |
| 285 |  PrimeXBT |
ADA/USDT | $0.1817 | $384,377 | 04:06:16 04/07/2026 |
| 286 | EasiCoin |
ADA/USDC | $0.1820 | $382,008 | 04:03:10 04/07/2026 |
| 287 |  Lighter |
ADA/USDC | $0.1825 | $372,859 | 04:00:15 04/07/2026 |
| 288 | KoinBX |
ADA/BTC | $0.1818 | $363,173 | 04:03:07 04/07/2026 |
| 289 | AstralX |
ADA/USDT | $0.1820 | $350,398 | 04:03:10 04/07/2026 |
| 290 |  Minswap v2 |
ADA/NIGHT | $0.1817 | $344,867 | 03:59:21 04/07/2026 |
| 291 | Bitrue |
DOGE/ADA | $0.07796 | $334,300 | 04:00:08 04/07/2026 |
| 292 | UZX |
ADA/BTC | $0.1812 | $324,001 | 03:57:11 04/07/2026 |
| 293 | BitxEX |
ADA/USDT | $0.1819 | $320,591 | 04:03:16 04/07/2026 |
| 294 | Niza.io |
ADA/USDT | $0.1822 | $319,980 | 04:03:09 04/07/2026 |
| 295 | PointPay |
ADA/USDC | $0.1826 | $308,428 | 04:00:11 04/07/2026 |
| 296 | ASTX |
ADA/USDT | $0.1818 | $306,010 | 04:06:17 04/07/2026 |
| 297 | Bitfinex |
ADA/USD | $0.1830 | $295,888 | 03:59:53 04/07/2026 |
| 298 |  IndoEx |
ADA/USDT | $0.1810 | $292,508 | 03:57:07 04/07/2026 |
| 299 | BingX |
ADA/USDC | $0.1816 | $283,244 | 03:57:08 04/07/2026 |
| 300 |  Bybit EU |
ADA/USDC | $0.1766 | $282,562 | 03:57:10 04/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 04/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,522,071,827 với tỷ giá $0.1819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.