Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,266,977,412,589 Khối lượng (24h): $104,436,789,850 Thị phần: BTC: 58.5%, ETH: 10.2%
Cardano (ADA)Cardano ADA
Xếp hạng #11 22:24:00 11/02/2026
Giá Cardano (ADA)
$0.2519 -4.43%
0.000003795 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2519 Cao: $0.2653

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.2539 $1,083,893,496 22:03:17 11/02/2026
2 COINSPACE COINSPACE ADA/USDT $0.2535 $649,659,671 22:00:07 11/02/2026
3 Darkex Exchange Darkex Exchange ADA/USDT $0.2536 $199,119,983 22:00:17 11/02/2026
4 Koinbay Koinbay ADA/USDT $0.9054 $191,469,586 22:00:15 11/02/2026
5 Binance Binance ADA/USDT $0.2551 $166,265,055 21:54:16 11/02/2026
6 OrangeX OrangeX ADA/USDT $0.2547 $124,125,903 21:48:15 11/02/2026
7 KTX KTX ADA/USDT $0.2536 $117,977,912 22:00:16 11/02/2026
8 Batonex Batonex ADA/USDT $0.2537 $111,639,954 22:00:16 11/02/2026
9 ASTX ASTX ADA/USDT $0.2537 $106,781,116 22:00:16 11/02/2026
10 Ekbit Ekbit ADA/USDT $0.2536 $106,699,031 22:00:16 11/02/2026
11 CoinW CoinW ADA/USDT $0.2534 $100,916,796 21:57:16 11/02/2026
12 Ju.com Ju.com ADA/USDT $0.2535 $87,730,312 22:00:16 11/02/2026
13 IBIT Global IBIT Global ADA/USDT $0.2535 $84,015,976 22:00:17 11/02/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2536 $83,836,107 22:00:15 11/02/2026
15 BVOX BVOX ADA/USDT $0.2558 $81,769,097 21:45:15 11/02/2026
16 AIA Exchange AIA Exchange ADA/USDT $0.2538 $79,366,855 22:00:09 11/02/2026
17 Bybit Bybit ADA/USDT $0.2556 $64,934,212 21:54:16 11/02/2026
18 Toobit Toobit ADA/USDT $0.2531 $62,225,756 21:57:17 11/02/2026
19 WHXEX WHXEX ADA/USDT $0.2536 $62,136,795 22:00:16 11/02/2026
20 OKX OKX ADA/USDT $0.2539 $61,546,436 21:56:01 11/02/2026
21 Hibt Hibt ADA/USDT $0.2536 $55,535,758 21:57:34 11/02/2026
22 WhiteBIT WhiteBIT ADA/USDT $0.2535 $51,910,764 21:57:15 11/02/2026
23 Gate Gate ADA/USDT $0.2555 $51,897,192 21:54:19 11/02/2026
24 BlockFin BlockFin ADA/USDT $0.2536 $50,160,172 22:00:15 11/02/2026
25 BiKing BiKing ADA/USDT $0.2535 $49,743,025 22:00:18 11/02/2026
26 Dmex Dmex ADA/USD $0.2540 $47,233,305 22:03:15 11/02/2026
27 OneBullEx OneBullEx ADA/USDT $0.2540 $42,917,235 22:03:12 11/02/2026
28 BitradeX BitradeX ADA/USDT $0.2536 $41,902,304 22:00:15 11/02/2026
29 Tapbit Tapbit ADA/USDT $0.2535 $39,550,545 21:57:15 11/02/2026
30 Echobit Echobit ADA/USDT $0.2532 $38,991,951 21:57:17 11/02/2026
31 BitMart BitMart ADA/USDT $0.2541 $35,849,792 21:57:15 11/02/2026
32 EasiCoin EasiCoin ADA/USDT $0.2535 $35,572,828 22:00:15 11/02/2026
33 NovaEx NovaEx ADA/USDT $0.2537 $34,898,083 22:00:16 11/02/2026
34 BTSE BTSE ADA/USDT $0.2537 $34,897,496 21:51:15 11/02/2026
35 B2Z Exchange B2Z Exchange ADA/USD $0.2538 $32,966,470 22:00:15 11/02/2026
36 BITmarkets BITmarkets ADA/USDT $0.2537 $32,953,094 22:00:15 11/02/2026
37 WhiteBIT WhiteBIT ADA/USDT $0.2540 $32,802,445 21:57:08 11/02/2026
38 AscendEX AscendEX ADA/USDT $0.2535 $32,504,485 21:57:14 11/02/2026
39 KuCoin KuCoin ADA/USDT $0.2535 $32,066,693 21:57:18 11/02/2026
40 Hotcoin Hotcoin ADA/USDT $0.2529 $31,629,848 21:57:34 11/02/2026
41 Zoomex Zoomex ADA/USDT $0.2541 $31,411,066 21:57:16 11/02/2026
42 Deepcoin Deepcoin ADA/USDT $0.2529 $30,805,060 21:57:15 11/02/2026
43 Websea Websea ADA/USDT $0.2534 $27,062,810 22:00:16 11/02/2026
44 Cofinex Cofinex ADA/USDT $0.2533 $26,470,442 22:00:17 11/02/2026
45 Bitget Bitget ADA/USDT $0.2554 $26,310,244 21:54:16 11/02/2026
46 Coinlocally Coinlocally ADA/USDT $0.2535 $24,903,801 22:00:17 11/02/2026
47 Binance Binance ADA/USDT $0.2543 $24,124,990 21:56:54 11/02/2026
48 MGBX MGBX ADA/USDT $0.2534 $24,039,338 22:00:16 11/02/2026
49 YEX YEX ADA/USDT $0.2531 $23,743,428 21:57:17 11/02/2026
50 4E 4E ADA/USDT $0.2528 $22,475,522 21:57:15 11/02/2026
51 LBank LBank ADA/USDT $0.2533 $21,944,685 21:57:15 11/02/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.2531 $20,854,454 21:57:15 11/02/2026
53 BingX BingX ADA/USDT $0.2540 $20,073,945 21:57:19 11/02/2026
54 WEEX WEEX ADA/USDT $0.2538 $19,235,496 21:57:12 11/02/2026
55 WEEX WEEX ADA/USDT $0.2529 $19,130,765 21:57:17 11/02/2026
56 CoinP CoinP ADA/USDT $0.2540 $19,053,562 22:00:15 11/02/2026
57 AstralX AstralX ADA/USDT $0.2556 $18,889,607 21:54:12 11/02/2026
58 Binance Binance ADA/USD $0.2555 $16,717,642 21:54:51 11/02/2026
59 BVOX BVOX ADA/USDT $0.2562 $16,530,066 21:45:11 11/02/2026
60 Batonex Batonex ADA/USDT $0.2537 $16,355,308 22:00:07 11/02/2026
61 CRMClick CRMClick ADA/USDT $0.2528 $15,686,932 21:57:15 11/02/2026
62 UZX UZX ADA/USDT $0.2539 $15,639,331 21:51:15 11/02/2026
63 HTX HTX ADA/USDT $0.2553 $15,387,527 21:54:16 11/02/2026
64 Pionex Pionex ADA/USDT $0.2537 $15,350,216 21:57:12 11/02/2026
65 BlockFin BlockFin ADA/USDT $0.2536 $14,612,816 22:00:07 11/02/2026
66 Picol Picol ADA/USDT $0.2540 $13,632,404 22:00:08 11/02/2026
67 Bitop Bitop ADA/USDT $0.2532 $13,565,324 22:00:16 11/02/2026
68 VOOX Exchange VOOX Exchange ADA/USDT $0.2535 $12,849,859 22:00:18 11/02/2026
69 SuperEx SuperEx ADA/USDT $0.2541 $12,699,182 22:00:09 11/02/2026
70 UZX UZX ADA/USDT $0.2541 $12,568,042 21:51:09 11/02/2026
71 EagleX EagleX ADA/USDT $0.2534 $12,503,728 22:00:15 11/02/2026
72 CoinW CoinW ADA/USDT $0.2554 $12,453,676 21:54:10 11/02/2026
73 Bitrue Bitrue ADA/USDT $0.2531 $12,395,233 21:57:16 11/02/2026
74 CEEX exchange CEEX exchange ADA/USDT $0.2535 $12,097,130 22:00:07 11/02/2026
75 BTCC BTCC ADA/USDT $0.2551 $12,069,102 21:57:16 11/02/2026
76 4E 4E ADA/USDT $0.2542 $11,940,238 21:57:09 11/02/2026
77 Ourbit Ourbit ADA/USDT $0.2532 $11,684,529 21:57:15 11/02/2026
78 Coinbase Exchange Coinbase Exchange ADA/USD $0.2543 $11,573,729 21:56:59 11/02/2026
79 WHXEX WHXEX ADA/USDT $0.2537 $11,436,905 22:00:11 11/02/2026
80 CrypFine CrypFine ADA/USDT $0.2537 $11,221,470 22:00:15 11/02/2026
81 Koinbay Koinbay ADA/USDT $0.2537 $11,135,742 22:00:10 11/02/2026
82 Millionero Millionero ADA/USDT $0.2539 $10,996,363 21:57:16 11/02/2026
83 OneBullEx OneBullEx ADA/USDT $0.2554 $10,961,099 15:27:34 11/02/2026
84 DigiFinex DigiFinex ADA/USDT $0.2531 $10,865,756 21:57:17 11/02/2026
85 Pionex Pionex ADA/USDT $0.2529 $10,675,430 21:57:15 11/02/2026
86 YUBIT YUBIT ADA/USDT $0.2530 $10,595,951 21:57:15 11/02/2026
87 MEXC MEXC ADA/USDT $0.2541 $10,470,887 21:57:08 11/02/2026
88 Binance Binance ADA/USDC $0.2551 $10,366,169 21:54:16 11/02/2026
89 XXKK XXKK ADA/USDT $0.2642 $10,224,748 22:00:07 11/02/2026
90 AscendEX AscendEX ADA/USDT $0.2532 $10,061,947 21:57:15 11/02/2026
91 BitbabyExchange BitbabyExchange ADA/USDT $0.2555 $9,775,992 21:54:16 11/02/2026
92 Aivora Exchange Aivora Exchange ADA/USDT $0.2537 $9,671,495 22:00:17 11/02/2026
93 KuCoin KuCoin ADA/USDT $0.2548 $9,316,365 21:56:23 11/02/2026
94 Grvt Grvt ADA/USDT $0.2539 $8,760,658 21:51:16 11/02/2026
95 BloFin BloFin ADA/USDT $0.2540 $8,736,220 22:00:10 11/02/2026
96 Biconomy.com Biconomy.com ADA/USDT $0.2537 $8,484,559 21:57:15 11/02/2026
97 NovaEx NovaEx ADA/USD $0.2537 $8,400,151 22:00:16 11/02/2026
98 HTX HTX ADA/USDT $0.2536 $8,174,193 21:59:54 11/02/2026
99 CRMClick CRMClick ADA/USDT $0.2542 $8,124,349 21:57:07 11/02/2026
100 KCEX KCEX ADA/USDT $0.2538 $8,015,441 21:57:15 11/02/2026
101 Darkex Exchange Darkex Exchange ADA/USDT $0.2539 $7,900,390 22:00:15 11/02/2026
102 Ourbit Ourbit ADA/USDT $0.2544 $7,895,837 21:57:08 11/02/2026
103 Deepcoin Deepcoin ADA/USDT $0.2541 $7,667,682 21:57:08 11/02/2026
104 AstralX AstralX ADA/USDT $0.2538 $7,419,072 22:00:23 11/02/2026
105 Hotcoin Hotcoin ADA/USDT $0.2558 $7,411,067 21:58:00 11/02/2026
106 BitxEX BitxEX ADA/USDT $0.2539 $7,274,495 22:00:11 11/02/2026
107 Upbit Upbit ADA/KRW $0.2605 $7,245,957 21:56:53 11/02/2026
108 XT.COM XT.COM ADA/USDT $0.2542 $7,237,120 21:57:10 11/02/2026
109 BitGW Exchange BitGW Exchange ADA/USDT $0.2532 $6,976,785 22:00:07 11/02/2026
110 SunX SunX ADA/USDT $0.2539 $6,886,998 22:00:08 11/02/2026
111 ZKE ZKE ADA/USDT $0.2537 $6,839,745 22:00:09 11/02/2026
112 YUBIT YUBIT ADA/USDT $0.2538 $6,697,482 21:57:11 11/02/2026
113 Poloniex Poloniex ADA/USDT $0.2531 $6,511,105 21:58:53 11/02/2026
114 EagleX EagleX ADA/USDT $0.2538 $6,335,242 22:00:10 11/02/2026
115 CrypFine CrypFine ADA/USDT $0.2537 $6,289,199 22:00:07 11/02/2026
116 Bybit Bybit ADA/USDT $0.2553 $6,281,815 21:54:08 11/02/2026
117 Gems Trade Gems Trade ADA/USDT $0.2554 $6,175,415 21:54:09 11/02/2026
118 OKX OKX ADA/USDT $0.2543 $6,153,927 21:56:53 11/02/2026
119 Binance Binance ADA/USDC $0.2543 $6,020,668 21:56:54 11/02/2026
120 CoinP CoinP ADA/USDT $0.2538 $5,984,589 22:00:12 11/02/2026
121 Phemex Phemex ADA/USDT $0.2541 $5,942,208 21:57:13 11/02/2026
122 GroveX GroveX ADA/USDT $0.2552 $5,915,735 21:57:07 11/02/2026
123 Millionero Millionero ADA/USDT $0.2539 $5,902,250 22:00:14 11/02/2026
124 BitMart BitMart ADA/USDT $0.2554 $5,814,109 21:57:12 11/02/2026
125 Bitget Bitget ADA/USDT $0.2552 $5,540,952 21:54:07 11/02/2026
126 Hibt Hibt ADA/USDT $0.2542 $5,535,158 21:57:09 11/02/2026
127 Phemex Phemex ADA/USDT $0.2527 $5,340,938 21:57:16 11/02/2026
128 Bitcastle Bitcastle ADA/USDT $0.2535 $5,304,009 22:00:19 11/02/2026
129 YEX YEX ADA/USD $0.2529 $5,294,662 21:57:17 11/02/2026
130 DigiFinex DigiFinex ADA/USDT $0.2553 $5,288,813 21:54:07 11/02/2026
131 LBank LBank ADA/USDT $0.2544 $5,243,298 21:57:13 11/02/2026
132 OneEx OneEx ADA/USDT $0.2537 $5,243,079 22:00:07 11/02/2026
133 PrimeXBT PrimeXBT ADA/USDT $0.2542 $5,204,829 22:03:17 11/02/2026
134 Coinflare Coinflare ADA/USDT $0.2535 $5,103,012 22:00:15 11/02/2026
135 Tapbit Tapbit ADA/USDT $0.2542 $4,536,636 21:57:10 11/02/2026
136 Azbit Azbit ADA/USDC $0.2555 $4,510,719 21:57:08 11/02/2026
137 Biconomy.com Biconomy.com ADA/USDT $0.2542 $4,427,310 21:57:07 11/02/2026
138 CoinUp.io CoinUp.io ADA/USDT $0.2540 $4,335,182 21:57:12 11/02/2026
139 Bitvavo Bitvavo ADA/EUR $0.2545 $4,271,406 21:57:11 11/02/2026
140 Echobit Echobit ADA/USDT $0.2538 $3,819,243 21:57:12 11/02/2026
141 BitradeX BitradeX ADA/USDT $0.2541 $3,657,525 21:57:10 11/02/2026
142 BlockFin BlockFin ADA/USDC $0.2537 $3,619,390 22:00:07 11/02/2026
143 ApeX Omni ApeX Omni ADA/USDT $0.2538 $3,515,805 22:03:17 11/02/2026
144 Bithumb Bithumb ADA/KRW $0.2591 $3,463,943 21:59:54 11/02/2026
145 BitTap BitTap ADA/USDT $0.2535 $3,454,911 22:00:16 11/02/2026
146 BloFin BloFin ADA/USDT $0.2536 $3,352,354 22:00:16 11/02/2026
147 Hyperliquid Hyperliquid ADA/USD $0.2533 $3,321,013 21:57:28 11/02/2026
148 Coinlocally Coinlocally ADA/USDT $0.2537 $3,287,125 22:00:07 11/02/2026
149 FMFW.io FMFW.io ADA/USD $0.2541 $3,282,115 22:00:10 11/02/2026
150 YEX YEX ADA/USDT $0.2537 $3,281,480 22:00:08 11/02/2026
151 Changelly PRO Changelly PRO ADA/USDT $0.2541 $3,281,273 22:00:11 11/02/2026
152 Gleec BTC Gleec BTC ADA/USDT $0.2540 $3,280,635 22:00:08 11/02/2026
153 Mandala Exchange Mandala Exchange ADA/USDT $0.2540 $3,280,378 22:00:10 11/02/2026
154 GroveX GroveX ADA/FDUSD $0.2553 $3,196,922 21:57:07 11/02/2026
155 OrangeX OrangeX ADA/USDT $0.2550 $3,079,147 21:48:10 11/02/2026
156 HitBTC HitBTC ADA/USDT $0.2549 $3,029,032 21:57:08 11/02/2026
157 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2543 $2,917,431 21:57:08 11/02/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2538 $2,884,134 21:59:53 11/02/2026
159 Azbit Azbit ADA/USDT $0.2547 $2,632,553 21:57:08 11/02/2026
160 AllinX AllinX ADA/USDT $0.2537 $2,562,729 22:00:08 11/02/2026
161 BTCC BTCC ADA/USDT $0.2550 $2,422,400 21:57:08 11/02/2026
162 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2537 $2,396,533 22:00:16 11/02/2026
163 Bullish Bullish ADA/USDT $0.2548 $2,241,590 21:57:11 11/02/2026
164 Gate Gate ADA/USDT $0.2544 $2,216,164 21:56:54 11/02/2026
165 BingX BingX ADA/USDT $0.2540 $2,199,198 21:57:11 11/02/2026
166 BloFin BloFin ADA/USDC $0.2534 $2,170,673 22:00:10 11/02/2026
167 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2546 $2,154,292 21:57:08 11/02/2026
168 Toobit Toobit ADA/USDT $0.2542 $2,110,976 21:57:10 11/02/2026
169 Bybit Bybit ADA/USD $0.2552 $2,090,756 21:54:16 11/02/2026
170 MGBX MGBX ADA/USDT $0.2538 $2,069,066 22:00:11 11/02/2026
171 Kraken Kraken ADA/USD $0.2534 $2,020,297 21:59:54 11/02/2026
172 PointPay PointPay ADA/USDT $0.2555 $1,858,140 21:54:11 11/02/2026
173 MEXC MEXC ADA/USD $0.2540 $1,734,725 21:57:16 11/02/2026
174 Bitunix Bitunix ADA/USDT $0.2552 $1,691,645 21:54:07 11/02/2026
175 KCEX KCEX ADA/USDC $0.2537 $1,641,020 21:57:15 11/02/2026
176 Biconomy.com Biconomy.com ADA/USDC $0.2543 $1,581,757 21:57:07 11/02/2026
177 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2537 $1,512,735 22:00:07 11/02/2026
178 CZR Exchange CZR Exchange ADA/USDT $0.2537 $1,413,110 22:00:07 11/02/2026
179 BigONE BigONE ADA/USDT $0.2566 $1,396,144 21:57:11 11/02/2026
180 BitKan BitKan ADA/USDT $0.2534 $1,390,509 22:00:08 11/02/2026
181 Bitcastle Bitcastle ADA/USDT $0.2539 $1,365,954 22:00:08 11/02/2026
182 CoinUp.io CoinUp.io ADA/USDT $0.2533 $1,363,377 21:57:19 11/02/2026
183 Bibox Bibox ADA/USDT $0.5992 $1,361,502 22:00:12 11/02/2026
184 Kraken Kraken ADA/EUR $0.2537 $1,361,233 21:59:54 11/02/2026
185 Bit2Me Bit2Me ADA/EUR $0.2539 $1,349,264 22:00:10 11/02/2026
186 WhiteBIT WhiteBIT ADA/USDC $0.2551 $1,338,813 21:57:08 11/02/2026
187 Ju.com Ju.com ADA/USDC $0.2637 $1,309,770 16:54:09 09/02/2026
188 Toobit Toobit ADA/USDC $0.2530 $1,292,025 21:57:17 11/02/2026
189 BiFinance BiFinance ADA/USDT $0.2543 $1,275,576 21:57:15 11/02/2026
190 Bitrue Bitrue BNB/ADA $597.42 $1,247,753 21:57:13 11/02/2026
191 Bitrue Bitrue SOL/ADA $80.23 $1,226,754 21:57:13 11/02/2026
192 YEX YEX ADA/USDC $0.2529 $1,225,196 21:57:17 11/02/2026
193 KCEX KCEX ADA/USDT $0.2543 $1,221,407 21:57:12 11/02/2026
194 CoinEx CoinEx ADA/USDT $0.2535 $1,218,482 21:59:53 11/02/2026
195 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2556 $1,217,762 21:54:17 11/02/2026
196 B2Z Exchange B2Z Exchange ADA/USD $0.2538 $1,139,830 22:00:09 11/02/2026
197 BITmarkets BITmarkets ADA/USD $0.2538 $1,139,830 22:00:08 11/02/2026
198 Aivora Exchange Aivora Exchange ADA/USDT $0.2540 $1,101,759 22:00:11 11/02/2026
199 BitbabyExchange BitbabyExchange ADA/USDT $0.2555 $1,084,484 21:54:10 11/02/2026
200 Bitunix Bitunix ADA/USD $0.2555 $1,070,267 21:54:15 11/02/2026
201 BitTap BitTap ADA/USDT $0.2539 $1,059,514 22:00:13 11/02/2026
202 LeveX LeveX ADA/USDT $0.2536 $1,037,469 22:00:15 11/02/2026
203 EasiCoin EasiCoin ADA/USDT $0.2539 $953,047 22:00:08 11/02/2026
204 KTX KTX ADA/USDT $0.2538 $925,133 22:00:07 11/02/2026
205 Bitfinex Bitfinex ADA/USDT $0.2542 $909,509 21:57:15 11/02/2026
206 WhiteBIT WhiteBIT ADA/USD $0.2568 $837,997 21:57:08 11/02/2026
207 WHXEX WHXEX ADA/USDC $0.2537 $817,571 22:00:11 11/02/2026
208 Binance Binance ADA/TRY $0.2550 $812,687 21:56:42 11/02/2026
209 Binance Binance ADA/EUR $0.2549 $803,383 21:56:42 11/02/2026
210 EXMO.ME EXMO.ME ADA/USDT $0.2539 $773,204 22:00:10 11/02/2026
211 EXMO EXMO ADA/USDT $0.2546 $772,478 21:57:11 11/02/2026
212 Bitrue Bitrue ADA/USDT $0.2538 $768,632 21:57:13 11/02/2026
213 KCEX KCEX ADA/USDC $0.2542 $767,863 21:57:12 11/02/2026
214 Pionex Pionex ADA/BTC $0.2535 $762,657 21:57:12 11/02/2026
215 Mandala Exchange Mandala Exchange ADA/USDT $0.2540 $752,040 22:00:15 11/02/2026
216 Bitrue Bitrue TRX/ADA $0.2748 $747,497 21:57:13 11/02/2026
217 Dex-Trade Dex-Trade ADA/USDT $0.2552 $746,803 21:54:07 11/02/2026
218 BitMart BitMart ADA/USDC $0.2554 $739,900 21:57:12 11/02/2026
219 BYDFi BYDFi ADA/USDT $0.2530 $717,709 22:00:16 11/02/2026
220 Antarctic Antarctic ADA/USDT $0.2541 $703,401 22:03:19 11/02/2026
221 Backpack Exchange Backpack Exchange ADA/USDC $0.2553 $703,251 21:57:18 11/02/2026
222 Phemex Phemex ADA/USDC $0.2543 $702,958 21:57:16 11/02/2026
223 BitbabyExchange BitbabyExchange ADA/USDC $0.2552 $699,250 21:54:16 11/02/2026
224 WEEX WEEX ADA/USDC $0.2537 $677,616 21:57:12 11/02/2026
225 Bit2Me Bit2Me ADA/USDC $0.2539 $668,404 22:00:10 11/02/2026
226 EdgeX EdgeX ADA/USD $0.2539 $652,355 22:03:15 11/02/2026
227 IndoEx IndoEx ADA/USDT $0.2561 $649,884 21:54:07 11/02/2026
228 Millionero Millionero ADA/USDC $0.2537 $648,383 22:00:14 11/02/2026
229 Ju.com Ju.com ADA/USDT $0.2536 $646,791 22:00:09 11/02/2026
230 Extended Extended ADA/USD $0.2538 $638,899 22:03:16 11/02/2026
231 EXMO EXMO ADA/USDC $0.2539 $634,421 21:57:11 11/02/2026
232 EXMO.ME EXMO.ME ADA/USDC $0.2537 $632,071 22:00:10 11/02/2026
233 Deribit Deribit ADA/USDC $0.2538 $631,715 22:00:50 11/02/2026
234 Bitget Bitget ADA/USDC $0.2555 $611,955 21:54:07 11/02/2026
235 Bybit Bybit ADA/USDC $0.2555 $611,746 21:54:08 11/02/2026
236 Gleec BTC Gleec BTC ADA/USDT $0.2551 $577,622 22:00:15 11/02/2026
237 HitBTC HitBTC ADA/USDT $0.2550 $577,420 21:57:15 11/02/2026
238 KuCoin KuCoin ADA/USDC $0.2548 $565,870 21:56:23 11/02/2026
239 MEXC MEXC ADA/USDC $0.2543 $558,185 21:57:08 11/02/2026
240 Hibt Hibt ADA/USDC $0.2542 $554,696 21:57:09 11/02/2026
241 PointPay PointPay ADA/USDC $0.2555 $554,578 21:54:11 11/02/2026
242 CriptoSwaps CriptoSwaps ADA/USDT $0.2551 $543,467 21:57:10 11/02/2026
243 Coinone Coinone ADA/KRW $0.2593 $529,923 21:58:23 11/02/2026
244 TGEX TGEX ADA/USDT $0.2548 $524,971 21:48:15 11/02/2026
245 Pionex Pionex ADA/ETH $0.2536 $523,914 21:57:12 11/02/2026
246 Niza.io Niza.io ADA/USD $0.2548 $515,136 21:57:09 11/02/2026
247 Cofinex Cofinex ADA/USD $0.2533 $515,031 22:00:17 11/02/2026
248 MEXC MEXC ADA/USDC $0.2534 $511,094 21:57:16 11/02/2026
249 SunX SunX ADA/USDT $0.2541 $509,545 22:03:17 11/02/2026
250 Bitget Bitget ADA/USD $0.2556 $508,089 21:54:16 11/02/2026
251 MEXC MEXC ADA/BTC $0.2544 $500,668 21:57:08 11/02/2026
252 Kraken Kraken ADA/USDC $0.2529 $497,439 21:59:54 11/02/2026
253 Binance Binance ADA/BTC $0.2548 $489,394 21:56:54 11/02/2026
254 Cofinex Cofinex ADA/USDC $0.2532 $486,670 22:00:17 11/02/2026
255 ZKE ZKE ADA/USDC $0.2537 $486,050 22:00:09 11/02/2026
256 Fastex Fastex ADA/USDT $0.2540 $466,655 21:57:10 11/02/2026
257 Picol Picol ADA/ETH $0.2538 $461,207 22:00:08 11/02/2026
258 Binance Binance ADA/JPY $0.2547 $459,041 21:56:54 11/02/2026
259 BitMEX BitMEX ADA/USD $0.2527 $454,872 21:57:22 11/02/2026
260 Binance TR Binance TR ADA/TRY $0.2546 $433,122 21:57:12 11/02/2026
261 BYDFi BYDFi ADA/USDT $0.2537 $431,839 22:00:07 11/02/2026
262 WhiteBIT WhiteBIT ADA/TRY $0.2550 $426,535 21:57:08 11/02/2026
263 Coinstore Coinstore ADA/USDT $0.2554 $426,159 21:48:12 11/02/2026
264 Bitrue Bitrue ADA/XRP $0.2536 $423,694 21:57:13 11/02/2026
265 Nivex Nivex ADA/USDT $0.2539 $421,666 22:00:08 11/02/2026
266 OKX OKX ADA/USD $0.2544 $421,599 21:56:53 11/02/2026
267 ICRYPEX ICRYPEX ADA/USDT $0.2525 $421,114 22:00:08 11/02/2026
268 BingX BingX ADA/USDC $0.2541 $417,623 21:57:11 11/02/2026
269 Bitrue Bitrue DOGE/ADA $0.08917 $407,815 21:57:13 11/02/2026
270 Fastex Fastex ADA/USDC $0.2542 $402,581 21:57:10 11/02/2026
271 BitDelta BitDelta ADA/USDC $0.2537 $400,390 22:00:10 11/02/2026
272 Pionex Pionex ADA/BTC $0.2532 $389,945 21:57:15 11/02/2026
273 YEX YEX ADA/USDC $0.2538 $385,640 22:00:08 11/02/2026
274 Paribu Paribu ADA/TRY $0.2562 $380,496 22:00:23 11/02/2026
275 SuperEx SuperEx ADA/BTC $0.2516 $376,979 22:00:09 11/02/2026
276 Pionex Pionex ADA/ETH $0.2530 $373,584 21:57:15 11/02/2026
277 Paribu Paribu ADA/USDT $0.2587 $372,675 22:00:23 11/02/2026
278 Bitbank Bitbank ADA/JPY $0.2549 $347,221 21:57:07 11/02/2026
279 Niza.io Niza.io ADA/EUR $0.2553 $344,439 21:57:09 11/02/2026
280 Binance Binance ADA/ETH $0.2542 $342,501 21:56:54 11/02/2026
281 Bitrue Bitrue ADA/RLUSD $0.2536 $324,975 21:57:13 11/02/2026
282 Bitrue Bitrue ADA/USD1 $0.2537 $317,734 21:57:13 11/02/2026
283 MEXC MEXC ADA/EUR $0.2542 $316,848 21:57:08 11/02/2026
284 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2553 $309,911 21:56:59 11/02/2026
285 Aster Aster ADA/USDT $0.2547 $297,374 21:54:15 11/02/2026
286 Coinflare Coinflare ADA/USDT $0.2539 $293,801 22:00:10 11/02/2026
287 C-Patex C-Patex ADA/USDT $0.2544 $288,050 21:57:11 11/02/2026
288 EXMO EXMO ADA/USD $0.2700 $284,833 21:57:11 11/02/2026
289 Paradex Paradex ADA/USD $0.2535 $284,547 22:03:15 11/02/2026
290 BitbabyExchange BitbabyExchange ADA/USDC $0.2554 $275,210 21:54:10 11/02/2026
291 Binance Binance ADA/BRL $0.2536 $274,223 21:56:54 11/02/2026
292 Minswap v2 Minswap v2 ADA/NIGHT $0.2540 $268,284 21:59:19 11/02/2026
293 BITmarkets BITmarkets ADA/USDT $0.2535 $260,714 22:00:08 11/02/2026
294 B2Z Exchange B2Z Exchange ADA/USDT $0.2535 $260,671 22:00:09 11/02/2026
295 BTSE BTSE ADA/USDT $0.2560 $255,733 21:42:11 11/02/2026
296 Bitazza Bitazza ADA/USDT $0.2529 $242,370 22:00:11 11/02/2026
297 Lighter Lighter ADA/USDC $0.2536 $237,357 22:00:15 11/02/2026
298 dYdX v4 dYdX v4 ADA/USD $0.2542 $235,542 22:04:19 11/02/2026
299 MAX Exchange MAX Exchange ADA/TWD $0.2545 $235,520 22:00:10 11/02/2026
300 CoinLion CoinLion ADA/USD $0.2551 $227,666 22:00:10 11/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:17 11/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,083,893,496 với tỷ giá $0.2539.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá