Cardano ADA
Xếp hạng #14
15:09:00 14/10/2026
Giá Cardano (ADA)
$0.2371 -0.69%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2351 | $597,047,418 | 15:00:09 14/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2351 | $592,385,102 | 15:00:15 14/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2351 | $342,831,674 | 15:00:16 14/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2352 | $216,299,811 | 14:57:16 14/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2346 | $140,782,672 | 14:54:16 14/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2352 | $125,082,055 | 14:57:16 14/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2352 | $109,533,137 | 14:57:15 14/10/2026 |
| 8 |  KTX |
ADA/USDT | $0.2352 | $99,948,172 | 15:00:15 14/10/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2352 | $89,181,764 | 14:57:15 14/10/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2352 | $85,871,087 | 14:57:17 14/10/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2353 | $79,270,226 | 15:00:10 14/10/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2355 | $78,241,608 | 14:57:15 14/10/2026 |
| 13 |  CoinW |
ADA/USDT | $0.2352 | $60,898,222 | 14:57:17 14/10/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2352 | $60,347,797 | 14:57:16 14/10/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2352 | $60,076,429 | 14:57:16 14/10/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2348 | $59,466,941 | 14:45:18 14/10/2026 |
| 17 |  BiFinance |
ADA/USDT | $0.2353 | $59,420,407 | 14:57:07 14/10/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2346 | $58,280,155 | 14:54:16 14/10/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2350 | $52,860,849 | 15:00:17 14/10/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.2350 | $52,858,184 | 15:00:16 14/10/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.2350 | $52,740,651 | 14:54:23 14/10/2026 |
| 22 |  BTCC |
ADA/USDT | $0.2349 | $48,581,690 | 14:57:16 14/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2352 | $45,531,900 | 14:57:19 14/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2353 | $44,381,894 | 14:57:16 14/10/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2352 | $42,368,555 | 14:57:15 14/10/2026 |
| 26 |  Aivora Exchange |
ADA/USDT | $0.2350 | $41,741,698 | 15:00:16 14/10/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2347 | $37,634,421 | 14:54:16 14/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2351 | $35,057,683 | 15:00:17 14/10/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2351 | $34,631,083 | 15:00:16 14/10/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2353 | $34,098,185 | 14:57:07 14/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2348 | $31,110,956 | 14:48:15 14/10/2026 |
| 32 |  ASTX |
ADA/USDT | $0.2351 | $28,138,546 | 15:00:18 14/10/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2354 | $27,686,194 | 15:00:08 14/10/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2353 | $26,529,308 | 14:57:16 14/10/2026 |
| 35 |  Gate |
ADA/USDT | $0.2345 | $25,430,898 | 14:54:20 14/10/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.2349 | $25,094,422 | 14:54:21 14/10/2026 |
| 37 |  SunX |
ADA/USDT | $0.2352 | $24,687,753 | 15:00:12 14/10/2026 |
| 38 |  Ulink |
ADA/USDT | $0.2352 | $24,687,753 | 15:00:10 14/10/2026 |
| 39 | BlockFin |
ADA/USDT | $0.2352 | $24,621,989 | 15:00:15 14/10/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2351 | $23,752,266 | 15:00:15 14/10/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2348 | $23,048,498 | 14:42:16 14/10/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2351 | $22,966,764 | 15:00:17 14/10/2026 |
| 43 |  Bitget |
ADA/USDT | $0.2346 | $22,884,240 | 14:54:16 14/10/2026 |
| 44 |  Websea |
ADA/USDT | $0.2351 | $21,130,414 | 14:57:17 14/10/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2350 | $20,743,461 | 14:57:17 14/10/2026 |
| 46 |  EasiCoin |
ADA/USDT | $0.2351 | $20,310,101 | 15:00:16 14/10/2026 |
| 47 |  BitDelta |
ADA/USDT | $0.2353 | $19,969,023 | 14:57:07 14/10/2026 |
| 48 | Binance |
ADA/USDT | $0.2353 | $19,593,386 | 14:56:42 14/10/2026 |
| 49 |  Bitvavo |
ADA/EUR | $0.2353 | $18,148,945 | 14:57:13 14/10/2026 |
| 50 | Deepcoin |
ADA/USDT | $0.2353 | $17,697,982 | 14:57:15 14/10/2026 |
| 51 |  WhiteBIT |
ADA/USDT | $0.2348 | $17,566,328 | 14:54:08 14/10/2026 |
| 52 |  YEX |
ADA/USDT | $0.2352 | $17,555,264 | 14:57:16 14/10/2026 |
| 53 |  GroveX |
ADA/USDT | $0.2354 | $16,919,076 | 15:00:10 14/10/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2350 | $16,891,293 | 15:00:15 14/10/2026 |
| 55 |  BVOX |
ADA/USDT | $0.2346 | $16,793,530 | 14:57:15 14/10/2026 |
| 56 |  BloFin |
ADA/USDT | $0.2348 | $16,570,626 | 14:54:10 14/10/2026 |
| 57 |  BitxEX |
ADA/USDT | $0.2352 | $14,261,825 | 15:00:11 14/10/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2352 | $14,185,071 | 14:57:18 14/10/2026 |
| 59 |  LBank |
ADA/USDT | $0.2352 | $13,652,168 | 14:57:16 14/10/2026 |
| 60 | Pionex |
ADA/USDT | $0.2353 | $12,486,350 | 14:57:08 14/10/2026 |
| 61 | idax exchange |
ADA/USDT | $0.2353 | $12,255,558 | 15:00:12 14/10/2026 |
| 62 | Blockfinex |
ADA/USDT | $0.2353 | $12,227,242 | 15:00:07 14/10/2026 |
| 63 | Koinbay |
ADA/USDT | $0.2348 | $12,210,598 | 14:54:11 14/10/2026 |
| 64 |  NEX Exchange |
ADA/USDT | $0.2352 | $12,084,255 | 15:00:10 14/10/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.2347 | $11,756,646 | 14:54:19 14/10/2026 |
| 66 |  BASEKX |
ADA/USDT | $0.2351 | $11,426,489 | 15:00:15 14/10/2026 |
| 67 |  Picol |
ADA/USDT | $0.2352 | $10,984,274 | 15:00:12 14/10/2026 |
| 68 |  AEGET |
ADA/USDT | $0.2353 | $10,701,319 | 14:57:16 14/10/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.2348 | $10,529,291 | 15:00:10 14/10/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.2352 | $10,285,990 | 14:57:19 14/10/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.2354 | $10,186,843 | 14:56:59 14/10/2026 |
| 72 |  UZX |
ADA/USDT | $0.2353 | $10,160,273 | 14:57:08 14/10/2026 |
| 73 | Pionex |
ADA/USDT | $0.2352 | $10,059,468 | 14:57:16 14/10/2026 |
| 74 | Biconomy.com |
ADA/USDT | $0.2350 | $10,051,173 | 14:48:11 14/10/2026 |
| 75 |  BingX |
ADA/USDT | $0.2351 | $10,008,990 | 14:57:18 14/10/2026 |
| 76 | UZX |
ADA/USDT | $0.2352 | $9,941,563 | 14:57:15 14/10/2026 |
| 77 | BTCC |
ADA/USDT | $0.2348 | $9,766,636 | 14:57:09 14/10/2026 |
| 78 |  YUBIT |
ADA/USDT | $0.2352 | $9,755,126 | 14:57:16 14/10/2026 |
| 79 | 4E |
ADA/USDT | $0.2354 | $9,669,115 | 15:00:07 14/10/2026 |
| 80 | BlockFin |
ADA/USDC | $0.2352 | $9,446,405 | 15:00:08 14/10/2026 |
| 81 |  KCEX |
ADA/USDT | $0.2353 | $9,393,960 | 14:57:15 14/10/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.2352 | $9,313,635 | 14:57:17 14/10/2026 |
| 83 |  Azbit |
ADA/USDT | $0.2348 | $8,400,272 | 14:57:07 14/10/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.2351 | $7,792,892 | 15:00:16 14/10/2026 |
| 85 |  WOO X Pro |
ADA/USDT | $0.2351 | $7,627,955 | 15:00:15 14/10/2026 |
| 86 |  Upbit |
ADA/KRW | $0.2374 | $7,488,333 | 14:56:53 14/10/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.2353 | $7,470,787 | 14:57:08 14/10/2026 |
| 88 |  ZKE |
ADA/USDT | $0.2353 | $7,336,508 | 15:00:09 14/10/2026 |
| 89 | Binance |
ADA/USDC | $0.2348 | $7,218,285 | 14:54:16 14/10/2026 |
| 90 | Batonex |
ADA/USDT | $0.2354 | $7,090,697 | 14:57:12 14/10/2026 |
| 91 | Toobit |
ADA/USDT | $0.2354 | $7,069,246 | 14:57:10 14/10/2026 |
| 92 | BVOX |
ADA/USDT | $0.2350 | $6,702,214 | 14:57:11 14/10/2026 |
| 93 | Ourbit |
ADA/USDT | $0.2353 | $6,692,728 | 14:57:11 14/10/2026 |
| 94 | BingX |
ADA/USDC | $0.2354 | $6,534,192 | 14:57:18 14/10/2026 |
| 95 | Pionex |
ADA/ETH | $0.2352 | $6,197,087 | 14:57:16 14/10/2026 |
| 96 |  CoinUp.io |
ADA/USDT | $0.2353 | $6,179,098 | 14:57:09 14/10/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2356 | $5,725,947 | 14:59:53 14/10/2026 |
| 98 | BloFin |
ADA/USDC | $0.2351 | $5,655,801 | 14:54:10 14/10/2026 |
| 99 |  Hyperliquid |
ADA/USDC | $0.2350 | $5,644,856 | 14:54:26 14/10/2026 |
| 100 | Binance |
ADA/USD | $0.2351 | $5,606,334 | 14:54:50 14/10/2026 |
| 101 |  Kraken |
ADA/USD | $0.2355 | $5,500,497 | 14:59:54 14/10/2026 |
| 102 | Gate |
ADA/USDT | $0.2353 | $5,495,193 | 14:56:24 14/10/2026 |
| 103 | OrangeX |
ADA/USDT | $0.2353 | $5,425,699 | 14:57:07 14/10/2026 |
| 104 |  Bitcastle |
ADA/USDT | $0.2352 | $5,395,799 | 14:57:19 14/10/2026 |
| 105 |  OneEx |
ADA/USDT | $0.2353 | $5,187,306 | 15:00:12 14/10/2026 |
| 106 | Tapbit |
ADA/USDT | $0.2353 | $5,033,520 | 14:57:08 14/10/2026 |
| 107 | Bitget |
ADA/USDT | $0.2347 | $4,918,084 | 14:55:01 14/10/2026 |
| 108 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 109 | GroveX |
ADA/FDUSD | $0.2353 | $4,748,521 | 15:00:10 14/10/2026 |
| 110 |  Phemex |
ADA/USDT | $0.2353 | $4,697,408 | 14:57:08 14/10/2026 |
| 111 | Bybit |
ADA/USDT | $0.2349 | $4,472,742 | 14:54:09 14/10/2026 |
| 112 | MEXC |
ADA/USDT | $0.2348 | $4,348,249 | 14:45:11 14/10/2026 |
| 113 | BingX |
ADA/USD | $0.2352 | $4,288,168 | 14:57:18 14/10/2026 |
| 114 |  XXKK |
ADA/USDT | $0.2353 | $4,258,454 | 15:00:11 14/10/2026 |
| 115 |  BitGW Exchange |
ADA/USDT | $0.2353 | $4,178,387 | 15:00:09 14/10/2026 |
| 116 |  AlphaX |
ADA/USDT | $0.2355 | $4,113,465 | 14:57:08 14/10/2026 |
| 117 | AlphaX |
ADA/USDT | $0.2350 | $4,031,162 | 14:57:24 14/10/2026 |
| 118 | BitradeX |
ADA/USDT | $0.2350 | $4,016,876 | 14:48:17 14/10/2026 |
| 119 | WEEX |
ADA/USDT | $0.2354 | $4,010,701 | 14:57:09 14/10/2026 |
| 120 |  OKX |
ADA/USDT | $0.2352 | $4,000,684 | 14:56:23 14/10/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.2352 | $3,990,808 | 15:00:10 14/10/2026 |
| 122 | Hibt |
ADA/USDT | $0.2349 | $3,906,219 | 14:45:10 14/10/2026 |
| 123 | YEX |
ADA/USD | $0.2354 | $3,867,343 | 14:57:16 14/10/2026 |
| 124 | Phemex |
ADA/USDT | $0.2352 | $3,755,988 | 14:57:16 14/10/2026 |
| 125 |  B2Z Exchange |
ADA/USD | $0.2352 | $3,646,132 | 15:00:15 14/10/2026 |
| 126 | CoinW |
ADA/USDT | $0.2353 | $3,645,613 | 14:57:07 14/10/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2353 | $3,641,662 | 14:57:09 14/10/2026 |
| 128 |  BTSE |
ADA/USDT | $0.2352 | $3,639,087 | 14:57:15 14/10/2026 |
| 129 |  BITmarkets |
ADA/USDT | $0.2352 | $3,635,063 | 14:57:15 14/10/2026 |
| 130 |  Grvt |
ADA/USDT | $0.2347 | $3,275,169 | 14:00:16 14/10/2026 |
| 131 | LBank |
ADA/USDT | $0.2354 | $3,254,267 | 14:57:08 14/10/2026 |
| 132 |  BitTap |
ADA/USDT | $0.2350 | $3,070,650 | 15:00:23 14/10/2026 |
| 133 | Binance |
ADA/USDC | $0.2353 | $2,798,091 | 14:56:42 14/10/2026 |
| 134 | KuCoin |
ADA/USDT | $0.2348 | $2,639,474 | 14:53:23 14/10/2026 |
| 135 |  HTX |
ADA/USDT | $0.2350 | $2,630,090 | 14:48:16 14/10/2026 |
| 136 |  Deribit |
ADA/USDC | $0.2349 | $2,568,475 | 14:52:03 14/10/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.2353 | $2,535,194 | 15:00:11 14/10/2026 |
| 138 |  Bitrue |
ADA/USDT | $0.2351 | $2,535,101 | 14:57:16 14/10/2026 |
| 139 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2355 | $2,453,562 | 15:00:50 14/10/2026 |
| 140 | Kraken |
ADA/EUR | $0.2355 | $2,257,205 | 14:59:54 14/10/2026 |
| 141 |  Bit2Me |
ADA/EUR | $0.2353 | $2,214,371 | 14:57:07 14/10/2026 |
| 142 | CoinUp.io |
ADA/USDT | $0.2353 | $2,151,337 | 14:57:15 14/10/2026 |
| 143 |  Gleec BTC |
ADA/USDT | $0.2355 | $2,106,961 | 15:00:11 14/10/2026 |
| 144 |  Mandala Exchange |
ADA/USDT | $0.2355 | $2,106,773 | 15:00:16 14/10/2026 |
| 145 |  FMFW.io |
ADA/USD | $0.2357 | $2,099,368 | 14:57:08 14/10/2026 |
| 146 |  HitBTC |
ADA/USDT | $0.2354 | $2,097,076 | 14:57:11 14/10/2026 |
| 147 |  Changelly |
ADA/USDT | $0.2354 | $2,097,055 | 14:57:08 14/10/2026 |
| 148 | Echobit |
ADA/USDT | $0.2353 | $2,039,478 | 14:57:08 14/10/2026 |
| 149 |  SunX |
ADA/USDT | $0.2362 | $1,965,606 | 15:00:16 14/10/2026 |
| 150 | ASTX |
ADA/USDT | $0.2352 | $1,953,351 | 15:00:17 14/10/2026 |
| 151 | AEGET |
ADA/USDT | $0.2352 | $1,953,271 | 15:00:15 14/10/2026 |
| 152 | KTX |
ADA/USDT | $0.2354 | $1,909,471 | 15:00:10 14/10/2026 |
| 153 | BloFin |
ADA/USDT | $0.2353 | $1,876,117 | 14:57:22 14/10/2026 |
| 154 | WhiteBIT |
ADA/WBT | $0.2351 | $1,834,324 | 14:54:08 14/10/2026 |
| 155 | Biconomy.com |
ADA/USDC | $0.2351 | $1,768,467 | 14:48:11 14/10/2026 |
| 156 | Bybit |
ADA/USD | $0.2348 | $1,722,680 | 14:54:16 14/10/2026 |
| 157 | DigiFinex |
ADA/USDT | $0.2354 | $1,718,864 | 14:57:07 14/10/2026 |
| 158 | Hotcoin |
ADA/USDT | $0.2349 | $1,607,030 | 14:57:14 14/10/2026 |
| 159 |  Feather Exchange |
ADA/USDT | $0.2353 | $1,566,992 | 15:00:09 14/10/2026 |
| 160 |  BitKan |
ADA/USDT | $0.2354 | $1,479,419 | 15:00:12 14/10/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.2380 | $1,407,380 | 14:59:53 14/10/2026 |
| 162 |  Paribu |
ADA/TRY | $0.2352 | $1,391,305 | 14:57:53 14/10/2026 |
| 163 |  Niza.io |
ADA/USD | $0.2355 | $1,374,115 | 15:00:07 14/10/2026 |
| 164 | HTX |
ADA/USDT | $0.2354 | $1,314,597 | 14:56:53 14/10/2026 |
| 165 |  CRMClick |
ADA/USDT | $0.2355 | $1,311,627 | 15:00:10 14/10/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.2353 | $1,221,938 | 14:57:08 14/10/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2352 | $1,194,399 | 15:00:11 14/10/2026 |
| 168 | KCEX |
ADA/USDC | $0.2352 | $1,180,302 | 14:57:15 14/10/2026 |
| 169 |  Bitfinex |
ADA/USDT | $0.2348 | $1,175,748 | 14:54:15 14/10/2026 |
| 170 | Bitrue |
SOL/ADA | $107.43 | $1,169,885 | 14:57:10 14/10/2026 |
| 171 | WhiteBIT |
ADA/TRY | $0.2350 | $1,167,304 | 14:54:08 14/10/2026 |
| 172 |  Crypto.com Exchange |
ADA/USD | $0.2349 | $1,145,917 | 14:54:07 14/10/2026 |
| 173 | BitTap |
ADA/USDT | $0.2348 | $1,042,065 | 15:00:13 14/10/2026 |
| 174 |  Traiex |
ADA/USDT | $0.2353 | $1,035,496 | 15:00:11 14/10/2026 |
| 175 |  CoinMy |
ADA/USDT | $0.2352 | $1,028,454 | 15:00:11 14/10/2026 |
| 176 | Bitbase |
ADA/USDT | $0.2353 | $988,514 | 14:57:09 14/10/2026 |
| 177 | WhiteBIT |
ADA/USDC | $0.2352 | $971,334 | 14:54:08 14/10/2026 |
| 178 | Binance |
ADA/TRY | $0.2351 | $942,266 | 14:56:42 14/10/2026 |
| 179 | AstralX |
ADA/USDT | $0.2354 | $942,098 | 14:57:09 14/10/2026 |
| 180 | OneBullEx |
ADA/USDT | $0.2744 | $926,562 | 15:00:10 14/10/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.2355 | $915,171 | 15:00:12 14/10/2026 |
| 182 |  PointPay |
ADA/USDT | $0.2353 | $893,670 | 14:57:08 14/10/2026 |
| 183 |  Bitstamp by Robinhood |
ADA/USD | $0.2354 | $845,873 | 14:59:53 14/10/2026 |
| 184 | BingX |
ADA/USDT | $0.2348 | $827,727 | 14:54:08 14/10/2026 |
| 185 |  Bitunix |
ADA/USDT | $0.2353 | $821,513 | 14:57:07 14/10/2026 |
| 186 | Crypto.com Exchange |
ADA/USDT | $0.2348 | $821,488 | 14:54:07 14/10/2026 |
| 187 | YEX |
ADA/USDC | $0.2353 | $814,745 | 14:57:16 14/10/2026 |
| 188 | Bitrue |
TRX/ADA | $0.3317 | $804,597 | 14:57:10 14/10/2026 |
| 189 |  LeveX |
ADA/USDT | $0.2351 | $793,236 | 15:00:15 14/10/2026 |
| 190 | Toobit |
ADA/USDC | $0.2353 | $761,914 | 14:57:19 14/10/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2354 | $747,957 | 14:57:10 14/10/2026 |
| 192 |  Lighter |
ADA/USDC | $0.2354 | $745,894 | 14:57:15 14/10/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2352 | $696,127 | 15:00:10 14/10/2026 |
| 194 |  CoinTR |
ADA/USDT | $0.2353 | $664,207 | 15:00:08 14/10/2026 |
| 195 | KCEX |
ADA/USDT | $0.2353 | $659,686 | 14:57:09 14/10/2026 |
| 196 | Bitrue |
BNB/ADA | $742.77 | $648,690 | 14:57:10 14/10/2026 |
| 197 | MEXC |
ADA/USD | $0.2349 | $639,762 | 14:54:16 14/10/2026 |
| 198 |  PrimeXBT |
ADA/USDT | $0.2351 | $627,659 | 15:00:16 14/10/2026 |
| 199 | Bitunix |
ADA/USD | $0.2354 | $621,384 | 14:57:16 14/10/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.2350 | $596,839 | 14:57:15 14/10/2026 |
| 201 |  Antarctic |
ADA/USDT | $0.2352 | $583,418 | 15:00:17 14/10/2026 |
| 202 | Phemex |
ADA/USDC | $0.2352 | $577,778 | 14:57:16 14/10/2026 |
| 203 | Niza.io |
ADA/EUR | $0.2355 | $564,838 | 15:00:07 14/10/2026 |
| 204 |  Extended |
ADA/USD | $0.2356 | $556,144 | 15:00:16 14/10/2026 |
| 205 | MGBX |
ADA/USDT | $0.2354 | $555,359 | 14:57:08 14/10/2026 |
| 206 | Bitrue |
ADA/XRP | $0.2351 | $553,805 | 14:57:10 14/10/2026 |
| 207 | B2Z Exchange |
ADA/USD | $0.2353 | $540,490 | 15:00:12 14/10/2026 |
| 208 | BITmarkets |
ADA/USD | $0.2356 | $538,889 | 14:57:12 14/10/2026 |
| 209 | Kraken |
ADA/USDT | $0.2355 | $532,366 | 14:59:24 14/10/2026 |
| 210 |  BigONE |
ADA/USDT | $0.2351 | $493,031 | 14:54:08 14/10/2026 |
| 211 | Coinbase Exchange |
ADA/EUR | $0.2349 | $489,750 | 14:56:29 14/10/2026 |
| 212 | Binance |
ADA/JPY | $0.2355 | $476,485 | 14:56:42 14/10/2026 |
| 213 | idax exchange |
ADA/USDC | $0.2354 | $462,052 | 15:00:12 14/10/2026 |
| 214 | Bitbaby |
ADA/USDC | $0.2352 | $436,371 | 15:00:16 14/10/2026 |
| 215 |  Revolut X |
ADA/EUR | $0.2356 | $434,225 | 15:00:11 14/10/2026 |
| 216 |  ICRYPEX |
ADA/USDT | $0.2343 | $425,380 | 14:57:10 14/10/2026 |
| 217 |  KoinBX |
ADA/BTC | $0.2355 | $405,056 | 14:57:09 14/10/2026 |
| 218 | KoinBX |
ADA/USDT | $0.2353 | $397,703 | 14:57:09 14/10/2026 |
| 219 |  Binance TR |
ADA/TRY | $0.2351 | $396,279 | 14:57:10 14/10/2026 |
| 220 | Bitbase |
ADA/USDC | $0.2347 | $391,604 | 14:42:16 14/10/2026 |
| 221 | OKX |
ADA/USDC | $0.2350 | $390,699 | 14:56:23 14/10/2026 |
| 222 | WEEX |
ADA/USDC | $0.2353 | $377,901 | 14:57:09 14/10/2026 |
| 223 | Bitrue |
DOGE/ADA | $0.08472 | $375,260 | 14:57:10 14/10/2026 |
| 224 |  IndoEx |
ADA/USDT | $0.2351 | $371,956 | 14:57:08 14/10/2026 |
| 225 | Phemex |
ADA/USDC | $0.2353 | $370,072 | 14:57:08 14/10/2026 |
| 226 | BYDFi |
ADA/USDT | $0.2353 | $363,408 | 14:57:07 14/10/2026 |
| 227 | Pionex |
ADA/BTC | $0.2346 | $359,521 | 14:57:08 14/10/2026 |
| 228 | KoinBX |
ADA/ETH | $0.2350 | $353,918 | 14:57:09 14/10/2026 |
| 229 | Binance |
ADA/EUR | $0.2352 | $344,965 | 14:56:42 14/10/2026 |
| 230 |  Minswap v2 |
ADA/NIGHT | $0.2356 | $337,594 | 14:39:16 14/10/2026 |
| 231 | Bitbase |
ADA/USDC | $0.2355 | $302,190 | 14:57:09 14/10/2026 |
| 232 | Gate |
ADA/USDT | $0.2350 | $301,979 | 14:54:50 14/10/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.2350 | $300,956 | 14:57:10 14/10/2026 |
| 234 | Bitrue |
ADA/USD1 | $0.2349 | $299,751 | 14:57:10 14/10/2026 |
| 235 |  Coincall |
ADA/USD | $0.2353 | $299,067 | 15:00:15 14/10/2026 |
| 236 |  Coinstore |
ADA/USDT | $0.2350 | $297,019 | 14:48:08 14/10/2026 |
| 237 |  Kalshi |
ADA/USD | $0.2355 | $296,349 | 15:00:15 14/10/2026 |
| 238 |  BitoPro |
ADA/TWD | $0.2356 | $282,703 | 14:57:08 14/10/2026 |
| 239 |  EdgeX |
ADA/USDC | $0.2353 | $282,490 | 15:00:16 14/10/2026 |
| 240 | ZKE |
ADA/USDC | $0.2354 | $279,072 | 14:57:13 14/10/2026 |
| 241 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 242 | HitBTC |
ADA/USDT | $0.2348 | $271,319 | 14:57:15 14/10/2026 |
| 243 | Mandala Exchange |
ADA/USDT | $0.2348 | $271,319 | 14:57:15 14/10/2026 |
| 244 | Gleec BTC |
ADA/USDT | $0.2355 | $271,308 | 15:00:15 14/10/2026 |
| 245 | Kraken |
ADA/USDC | $0.2355 | $264,073 | 14:59:24 14/10/2026 |
| 246 | Bitunix |
ADA/USDC | $0.2352 | $263,262 | 14:57:16 14/10/2026 |
| 247 | Hibt |
ADA/USDC | $0.2350 | $261,918 | 14:45:10 14/10/2026 |
| 248 | Bit2Me |
ADA/USDC | $0.2349 | $259,068 | 14:57:07 14/10/2026 |
| 249 |  Coinone |
ADA/KRW | $0.2376 | $255,898 | 14:56:23 14/10/2026 |
| 250 |  Bitazza |
ADA/USDT | $0.2353 | $254,131 | 15:00:10 14/10/2026 |
| 251 |  Blynex |
ADA/USDT | $0.2356 | $249,661 | 15:00:11 14/10/2026 |
| 252 |  MAX Exchange |
ADA/TWD | $0.2351 | $246,805 | 14:57:08 14/10/2026 |
| 253 |  Backpack Exchange |
ADA/USDC | $0.2352 | $235,730 | 14:57:15 14/10/2026 |
| 254 | Bybit |
ADA/USDC | $0.2350 | $230,704 | 14:54:09 14/10/2026 |
| 255 | Biconomy.com |
ADA/USD1 | $0.2349 | $230,593 | 14:48:11 14/10/2026 |
| 256 | KCEX |
ADA/USDC | $0.2353 | $230,116 | 14:57:09 14/10/2026 |
| 257 | Binance |
ADA/BTC | $0.2354 | $226,156 | 14:56:42 14/10/2026 |
| 258 | EasiCoin |
ADA/USDC | $0.2352 | $223,606 | 15:00:10 14/10/2026 |
| 259 | WhiteBIT |
ADA/UAH | $0.2237 | $210,403 | 14:54:08 14/10/2026 |
| 260 |  C-Patex |
ADA/USDT | $0.2353 | $205,273 | 14:57:10 14/10/2026 |
| 261 |  BtcTurk | Kripto |
ADA/TRY | $0.2346 | $204,198 | 14:59:53 14/10/2026 |
| 262 | MEXC |
ADA/USDC | $0.2347 | $203,891 | 14:54:16 14/10/2026 |
| 263 |  CriptoSwaps |
ADA/USDT | $0.2355 | $203,362 | 15:00:12 14/10/2026 |
| 264 | Bitstamp by Robinhood |
ADA/EUR | $0.2353 | $200,599 | 14:59:23 14/10/2026 |
| 265 | WhiteBIT |
ADA/USD | $0.2348 | $200,027 | 14:54:08 14/10/2026 |
| 266 | SuperEx |
ADA/BTC | $0.2321 | $189,514 | 15:00:10 14/10/2026 |
| 267 |  Bitkub |
ADA/THB | $0.2352 | $185,366 | 14:57:08 14/10/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2353 | $172,030 | 14:56:52 14/10/2026 |
| 269 | CoinTR |
ADA/TRY | $0.2355 | $163,766 | 15:00:08 14/10/2026 |
| 270 | Binance |
ADA/FDUSD | $0.2350 | $161,832 | 14:56:42 14/10/2026 |
| 271 |  Bitbank |
ADA/JPY | $0.2351 | $153,092 | 14:57:08 14/10/2026 |
| 272 | Cofinex |
ADA/USDC | $0.2352 | $142,687 | 15:00:17 14/10/2026 |
| 273 |  Bybit EU |
ADA/USDC | $0.2358 | $142,565 | 14:54:07 14/10/2026 |
| 274 |  Aster |
ADA/USDT | $0.2347 | $142,474 | 14:54:15 14/10/2026 |
| 275 | BYDFi |
ADA/USDC | $0.2354 | $139,167 | 14:57:07 14/10/2026 |
| 276 |  ApeX Omni |
ADA/USDT | $0.2349 | $139,068 | 15:00:17 14/10/2026 |
| 277 | Coinbase Exchange |
ADA/GBP | $0.2353 | $136,916 | 14:56:59 14/10/2026 |
| 278 | Crypto.com Exchange |
ADA/USD | $0.2367 | $134,901 | 08:21:22 14/10/2026 |
| 279 | Niza.io |
ADA/USDT | $0.2355 | $132,793 | 15:00:07 14/10/2026 |
| 280 | Coinbase Exchange |
ADA/USDT | $0.2353 | $132,766 | 14:56:59 14/10/2026 |
| 281 | B2Z Exchange |
ADA/USDT | $0.2353 | $128,554 | 15:00:12 14/10/2026 |
| 282 | BITmarkets |
ADA/USDT | $0.2354 | $128,306 | 14:57:12 14/10/2026 |
| 283 | BTSE |
ADA/USDT | $0.2354 | $128,235 | 14:57:11 14/10/2026 |
| 284 | WhiteBIT |
ADA/EUR | $0.2350 | $124,604 | 14:54:08 14/10/2026 |
| 285 |  BlueBit |
ADA/USDT | $0.2352 | $124,236 | 15:00:10 14/10/2026 |
| 286 |  Tebbit |
ADA/USDT | $0.2351 | $122,106 | 15:00:17 14/10/2026 |
| 287 | BtcTurk | Kripto |
ADA/USDT | $0.2356 | $121,560 | 14:59:23 14/10/2026 |
| 288 |  CoinCola |
ADA/USDT | $0.2353 | $120,213 | 15:00:11 14/10/2026 |
| 289 | CriptoSwaps |
ADA/ETH | $0.2351 | $116,959 | 15:00:12 14/10/2026 |
| 290 | Bitrue |
ADA/USDC | $0.2355 | $110,421 | 14:57:10 14/10/2026 |
| 291 | Bitrue |
ATOM/ADA | $1.81 | $105,821 | 14:57:10 14/10/2026 |
| 292 | OKX |
ADA/EUR | $0.2347 | $103,760 | 14:56:23 14/10/2026 |
| 293 |  Binance TH |
ADA/USDT | $0.2354 | $102,261 | 14:57:12 14/10/2026 |
| 294 |  Variational |
ADA/USDC | $0.2353 | $101,545 | 15:00:16 14/10/2026 |
| 295 | XT.COM |
ADA/XT | $0.2355 | $98,852.96 | 14:57:08 14/10/2026 |
| 296 | Paribu |
ADA/USDT | $0.2350 | $95,577.87 | 14:57:53 14/10/2026 |
| 297 | Revolut X |
ADA/USD | $0.2356 | $95,553.51 | 15:00:11 14/10/2026 |
| 298 |  TxFlow |
ADA/USDC | $0.2353 | $94,809.77 | 15:01:03 14/10/2026 |
| 299 | Cofinex |
ADA/USDT | $0.2351 | $94,175.62 | 15:00:11 14/10/2026 |
| 300 | BingX |
ADA/USDC | $0.2348 | $93,466.00 | 14:54:08 14/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 14/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $597,047,418 với tỷ giá $0.2351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.