Cardano ADA
Xếp hạng #14
21:19:00 01/08/2026
Giá Cardano (ADA)
$0.1747 4.03%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1747 | $741,151,859 | 21:00:11 01/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1747 | $504,729,426 | 21:00:15 01/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1746 | $207,589,883 | 21:00:16 01/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1753 | $158,053,319 | 20:57:16 01/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1756 | $126,463,367 | 20:54:16 01/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1752 | $96,261,970 | 20:57:15 01/08/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.1757 | $94,861,184 | 20:54:22 01/08/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.1746 | $91,970,825 | 21:00:17 01/08/2026 |
| 9 |  WHXEX |
ADA/USDT | $0.1746 | $91,970,126 | 21:00:16 01/08/2026 |
| 10 |  Blockfinex |
ADA/USDT | $0.1746 | $91,969,726 | 21:00:16 01/08/2026 |
| 11 |  AstralX |
ADA/USDT | $0.1753 | $90,788,895 | 20:57:15 01/08/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1752 | $80,915,739 | 20:57:17 01/08/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1748 | $80,371,040 | 21:00:09 01/08/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.1746 | $75,986,610 | 21:00:15 01/08/2026 |
| 15 |  CoinW |
ADA/USDT | $0.1753 | $74,895,161 | 20:57:17 01/08/2026 |
| 16 |  IBIT Global |
ADA/USDT | $0.1746 | $63,225,852 | 21:00:17 01/08/2026 |
| 17 |  BVOX |
ADA/USDT | $0.1755 | $62,762,084 | 20:57:15 01/08/2026 |
| 18 |  KTX |
ADA/USDT | $0.1753 | $54,782,461 | 21:00:15 01/08/2026 |
| 19 |  BTSE |
ADA/USDT | $0.1754 | $51,416,206 | 20:57:15 01/08/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1756 | $50,415,646 | 20:54:16 01/08/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1747 | $50,413,192 | 21:00:16 01/08/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.1746 | $49,911,012 | 21:00:15 01/08/2026 |
| 23 |  BITmarkets |
ADA/USDT | $0.1745 | $49,882,997 | 21:00:16 01/08/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1752 | $48,970,677 | 20:57:16 01/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1756 | $48,622,912 | 20:54:18 01/08/2026 |
| 26 |  Toobit |
ADA/USDT | $0.1752 | $46,678,970 | 20:57:15 01/08/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1747 | $40,833,732 | 21:00:17 01/08/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1755 | $40,312,501 | 20:57:15 01/08/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.1753 | $37,530,190 | 20:57:09 01/08/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1752 | $28,267,848 | 20:57:07 01/08/2026 |
| 31 |  SunX |
ADA/USDT | $0.1748 | $25,112,829 | 21:00:09 01/08/2026 |
| 32 |  Ulink |
ADA/USDT | $0.1748 | $25,112,829 | 21:00:09 01/08/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1758 | $25,061,847 | 20:48:15 01/08/2026 |
| 34 |  MEXC |
ADA/USDT | $0.1752 | $23,149,079 | 20:57:16 01/08/2026 |
| 35 |  Aivora Exchange |
ADA/USDT | $0.1746 | $22,512,089 | 21:00:15 01/08/2026 |
| 36 |  CoinMy |
ADA/USDT | $0.1748 | $22,506,414 | 21:00:15 01/08/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1752 | $22,329,126 | 20:57:16 01/08/2026 |
| 38 |  LBank |
ADA/USDT | $0.1753 | $21,806,807 | 20:57:16 01/08/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.1753 | $21,214,782 | 20:57:15 01/08/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.1745 | $20,719,039 | 21:00:17 01/08/2026 |
| 41 |  Bitget |
ADA/USDT | $0.1755 | $20,703,513 | 20:54:15 01/08/2026 |
| 42 |  Gate |
ADA/USDT | $0.1756 | $20,185,372 | 20:54:19 01/08/2026 |
| 43 |  BitxEX |
ADA/USDT | $0.1748 | $19,402,568 | 21:00:09 01/08/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1753 | $18,937,756 | 20:57:15 01/08/2026 |
| 45 |  Websea |
ADA/USDT | $0.1752 | $18,845,060 | 20:57:18 01/08/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1750 | $18,150,458 | 20:57:16 01/08/2026 |
| 47 |  YEX |
ADA/USDT | $0.1746 | $17,893,745 | 21:00:16 01/08/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.1753 | $16,555,537 | 20:57:15 01/08/2026 |
| 49 | Binance |
ADA/USDT | $0.1753 | $16,341,313 | 20:56:42 01/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1746 | $16,268,771 | 21:00:17 01/08/2026 |
| 51 |  BlockFin |
ADA/USDT | $0.1746 | $14,996,209 | 21:00:15 01/08/2026 |
| 52 |  CoinP |
ADA/USDT | $0.1751 | $14,619,065 | 21:00:15 01/08/2026 |
| 53 | Batonex |
ADA/USDT | $0.1748 | $14,608,407 | 21:00:08 01/08/2026 |
| 54 | BVOX |
ADA/USDT | $0.1752 | $14,509,337 | 20:57:09 01/08/2026 |
| 55 |  BitMart |
ADA/USDT | $0.1747 | $13,669,232 | 21:00:16 01/08/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.1752 | $13,534,199 | 20:57:19 01/08/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.1751 | $12,941,525 | 20:57:15 01/08/2026 |
| 58 | Koinbay |
ADA/USDT | $0.1758 | $12,853,460 | 20:51:15 01/08/2026 |
| 59 | Blockfinex |
ADA/USDT | $0.1748 | $12,457,381 | 21:00:12 01/08/2026 |
| 60 | WHXEX |
ADA/USDT | $0.1748 | $12,457,320 | 21:00:11 01/08/2026 |
| 61 | idax exchange |
ADA/USDT | $0.1746 | $12,420,646 | 21:00:10 01/08/2026 |
| 62 | Biconomy.com |
ADA/USDT | $0.1758 | $12,402,571 | 20:48:07 01/08/2026 |
| 63 |  Echobit |
ADA/USDT | $0.1753 | $12,304,698 | 20:57:16 01/08/2026 |
| 64 |  AllinX |
ADA/USDT | $0.1748 | $12,055,370 | 21:00:12 01/08/2026 |
| 65 |  BingX |
ADA/USDT | $0.1752 | $11,280,300 | 20:57:16 01/08/2026 |
| 66 | BitMart |
ADA/USDT | $0.1748 | $10,947,850 | 21:00:08 01/08/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.1752 | $10,685,348 | 20:57:18 01/08/2026 |
| 68 |  UZX |
ADA/USDT | $0.1759 | $10,600,350 | 20:51:15 01/08/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1752 | $10,496,592 | 20:57:18 01/08/2026 |
| 70 |  Coinbase Exchange |
ADA/USD | $0.1753 | $10,417,864 | 20:57:00 01/08/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1747 | $10,387,607 | 21:00:15 01/08/2026 |
| 72 | Pionex |
ADA/USDT | $0.1753 | $9,921,960 | 20:57:08 01/08/2026 |
| 73 |  Phemex |
ADA/USDT | $0.1752 | $9,304,853 | 20:57:16 01/08/2026 |
| 74 |  SuperEx |
ADA/USDT | $0.1744 | $8,959,688 | 21:00:10 01/08/2026 |
| 75 |  WOO X Pro |
ADA/USDT | $0.1747 | $8,864,870 | 21:00:15 01/08/2026 |
| 76 | Pionex |
ADA/USDT | $0.1753 | $8,830,816 | 20:57:16 01/08/2026 |
| 77 |  Picol |
ADA/USDT | $0.1748 | $8,785,650 | 21:00:10 01/08/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.1747 | $8,564,851 | 21:00:16 01/08/2026 |
| 79 | UZX |
ADA/USDT | $0.1758 | $8,492,593 | 20:51:10 01/08/2026 |
| 80 | Gate |
ADA/USDT | $0.1754 | $8,209,778 | 20:56:54 01/08/2026 |
| 81 | BlockFin |
ADA/USDT | $0.1749 | $8,172,303 | 21:00:11 01/08/2026 |
| 82 | BTCC |
ADA/USDT | $0.1753 | $8,169,752 | 20:57:09 01/08/2026 |
| 83 | 4E |
ADA/USDT | $0.1747 | $8,080,858 | 21:00:10 01/08/2026 |
| 84 |  Bitvavo |
ADA/EUR | $0.1754 | $7,811,807 | 20:57:08 01/08/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.1752 | $7,504,735 | 20:57:15 01/08/2026 |
| 86 |  BitGW Exchange |
ADA/USDT | $0.1748 | $7,500,917 | 21:00:11 01/08/2026 |
| 87 |  ZKE |
ADA/USDT | $0.1748 | $7,474,423 | 21:00:13 01/08/2026 |
| 88 | Binance |
ADA/USD | $0.1755 | $7,473,586 | 20:54:51 01/08/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.1752 | $7,300,498 | 20:57:15 01/08/2026 |
| 90 |  Gems Trade |
ADA/USDT | $0.1748 | $7,156,203 | 21:00:12 01/08/2026 |
| 91 |  OKX |
ADA/USDT | $0.1754 | $7,121,897 | 20:56:53 01/08/2026 |
| 92 |  Kraken |
ADA/USD | $0.1747 | $6,648,997 | 20:59:55 01/08/2026 |
| 93 |  Bitrue |
ADA/USDT | $0.1754 | $6,563,363 | 20:57:17 01/08/2026 |
| 94 | BingX |
ADA/USDC | $0.1754 | $6,518,195 | 20:57:16 01/08/2026 |
| 95 |  KCEX |
ADA/USDT | $0.1753 | $6,516,984 | 20:57:15 01/08/2026 |
| 96 | Binance |
ADA/USDC | $0.1756 | $6,424,395 | 20:54:16 01/08/2026 |
| 97 |  OneEx |
ADA/USDT | $0.1747 | $6,417,663 | 21:00:07 01/08/2026 |
| 98 | WOO X Pro |
ADA/USDT | $0.1748 | $6,382,765 | 21:00:07 01/08/2026 |
| 99 | CoinP |
ADA/USDT | $0.1749 | $6,334,618 | 21:00:09 01/08/2026 |
| 100 |  XT.COM |
ADA/USDT | $0.1753 | $6,319,433 | 20:57:10 01/08/2026 |
| 101 |  AlphaX |
ADA/USDT | $0.1748 | $6,179,115 | 21:00:10 01/08/2026 |
| 102 | Hibt |
ADA/USDT | $0.1757 | $6,006,702 | 20:54:09 01/08/2026 |
| 103 |  WhiteBIT |
ADA/USDC | $0.1755 | $5,985,994 | 20:57:08 01/08/2026 |
| 104 | WEEX |
ADA/USDT | $0.1753 | $5,940,110 | 20:57:11 01/08/2026 |
| 105 |  GroveX |
ADA/USDT | $0.1758 | $5,877,424 | 20:57:10 01/08/2026 |
| 106 |  Azbit |
ADA/USDT | $0.1753 | $5,528,662 | 20:57:07 01/08/2026 |
| 107 | YEX |
ADA/USD | $0.1746 | $5,471,495 | 21:00:16 01/08/2026 |
| 108 | Bybit |
ADA/USDT | $0.1757 | $5,418,119 | 20:54:08 01/08/2026 |
| 109 | Ourbit |
ADA/USDT | $0.1759 | $5,413,706 | 20:51:10 01/08/2026 |
| 110 |  CoinEx |
ADA/USDT | $0.1760 | $5,366,623 | 20:57:15 01/08/2026 |
| 111 | Toobit |
ADA/USDT | $0.1751 | $5,306,035 | 20:57:08 01/08/2026 |
| 112 |  BloFin |
ADA/USDT | $0.1758 | $4,927,172 | 20:54:07 01/08/2026 |
| 113 | Pionex |
ADA/ETH | $0.1754 | $4,815,007 | 20:57:16 01/08/2026 |
| 114 | Bitget |
ADA/USDT | $0.1756 | $4,672,198 | 20:54:53 01/08/2026 |
| 115 | OrangeX |
ADA/USDT | $0.1752 | $4,545,385 | 20:57:09 01/08/2026 |
| 116 | B2Z Exchange |
ADA/USDT | $0.1747 | $4,485,260 | 21:00:12 01/08/2026 |
| 117 | BTSE |
ADA/USDT | $0.1751 | $4,477,939 | 20:57:07 01/08/2026 |
| 118 |  Poloniex |
ADA/USDT | $0.1747 | $4,353,685 | 20:59:53 01/08/2026 |
| 119 | BITmarkets |
ADA/USDT | $0.1747 | $4,327,994 | 21:00:09 01/08/2026 |
| 120 |  CoinUp.io |
ADA/USDT | $0.1758 | $4,021,720 | 20:51:10 01/08/2026 |
| 121 | Hotcoin |
ADA/USDT | $0.1756 | $3,853,072 | 20:57:12 01/08/2026 |
| 122 | WhiteBIT |
ADA/USDT | $0.1754 | $3,851,826 | 20:57:08 01/08/2026 |
| 123 | YUBIT |
ADA/USDT | $0.1752 | $3,713,828 | 20:57:07 01/08/2026 |
| 124 |  Bitbase |
ADA/USDT | $0.1757 | $3,655,869 | 20:54:18 01/08/2026 |
| 125 | Phemex |
ADA/USDT | $0.1753 | $3,599,829 | 20:57:08 01/08/2026 |
| 126 | BitradeX |
ADA/USDT | $0.1752 | $3,563,468 | 20:57:08 01/08/2026 |
| 127 |  XXKK |
ADA/USDT | $0.1748 | $3,502,881 | 21:00:11 01/08/2026 |
| 128 | KuCoin |
ADA/USDT | $0.1753 | $3,478,458 | 20:56:53 01/08/2026 |
| 129 | MEXC |
ADA/USDT | $0.1753 | $3,451,104 | 20:57:08 01/08/2026 |
| 130 |  Hyperliquid |
ADA/USDC | $0.1753 | $3,448,049 | 20:57:26 01/08/2026 |
| 131 | B2Z Exchange |
ADA/USD | $0.1748 | $3,408,169 | 21:00:12 01/08/2026 |
| 132 | BITmarkets |
ADA/USD | $0.1749 | $3,406,583 | 21:00:09 01/08/2026 |
| 133 | CoinW |
ADA/USDT | $0.1758 | $3,170,728 | 20:48:07 01/08/2026 |
| 134 | BlockFin |
ADA/USDC | $0.1747 | $3,169,670 | 21:00:11 01/08/2026 |
| 135 |  Upbit |
ADA/KRW | $0.1746 | $3,097,289 | 20:56:23 01/08/2026 |
| 136 | Tapbit |
ADA/USDT | $0.1753 | $3,028,751 | 20:57:07 01/08/2026 |
| 137 |  Crypto.com Exchange |
ADA/USD | $0.1754 | $2,994,144 | 20:57:08 01/08/2026 |
| 138 |  Grvt |
ADA/USDT | $0.1711 | $2,890,988 | 17:39:17 01/08/2026 |
| 139 | LBank |
ADA/USDT | $0.1753 | $2,853,349 | 20:57:08 01/08/2026 |
| 140 | DigiFinex |
ADA/USDT | $0.1747 | $2,760,217 | 21:00:09 01/08/2026 |
| 141 |  Deribit |
ADA/USDC | $0.1759 | $2,701,689 | 20:42:54 01/08/2026 |
| 142 |  BitTap |
ADA/USDT | $0.1747 | $2,697,377 | 21:00:20 01/08/2026 |
| 143 |  Bitcastle |
ADA/USDT | $0.1747 | $2,685,681 | 21:00:17 01/08/2026 |
| 144 |  FMFW.io |
ADA/USD | $0.1757 | $2,666,978 | 20:57:07 01/08/2026 |
| 145 |  Coinbase International Exchange |
ADA/USDC | $0.1748 | $2,616,705 | 21:00:15 01/08/2026 |
| 146 |  HitBTC |
ADA/USDT | $0.1748 | $2,605,384 | 21:00:08 01/08/2026 |
| 147 |  Mandala Exchange |
ADA/USDT | $0.1748 | $2,605,384 | 21:00:08 01/08/2026 |
| 148 |  Gleec BTC |
ADA/USDT | $0.1748 | $2,605,383 | 21:00:08 01/08/2026 |
| 149 |  Changelly |
ADA/USDT | $0.1748 | $2,605,366 | 21:00:17 01/08/2026 |
| 150 |  BitDelta |
ADA/USDT | $0.1753 | $2,605,262 | 20:57:08 01/08/2026 |
| 151 | YEX |
ADA/USDT | $0.1747 | $2,543,996 | 21:00:11 01/08/2026 |
| 152 |  Niza.io |
ADA/USD | $0.1743 | $2,498,288 | 22:06:07 30/07/2026 |
| 153 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1751 | $2,446,427 | 21:03:50 01/08/2026 |
| 154 | Aivora Exchange |
ADA/USDT | $0.1746 | $2,414,024 | 21:00:11 01/08/2026 |
| 155 | CoinMy |
ADA/USDT | $0.1748 | $2,389,009 | 21:00:09 01/08/2026 |
| 156 | Biconomy.com |
ADA/USDC | $0.1758 | $2,313,053 | 20:48:07 01/08/2026 |
| 157 | WhiteBIT |
ADA/TRY | $0.1751 | $2,308,566 | 20:57:08 01/08/2026 |
| 158 | Echobit |
ADA/USDT | $0.1752 | $2,215,551 | 20:57:09 01/08/2026 |
| 159 | Binance |
ADA/USDC | $0.1754 | $2,158,756 | 20:56:42 01/08/2026 |
| 160 | Crypto.com Exchange |
ADA/USDT | $0.1753 | $2,121,150 | 20:57:08 01/08/2026 |
| 161 |  Lighter |
ADA/USDC | $0.1754 | $2,090,093 | 20:57:15 01/08/2026 |
| 162 | AlphaX |
ADA/USDT | $0.1744 | $2,052,390 | 21:00:15 01/08/2026 |
| 163 | BloFin |
ADA/USDT | $0.1755 | $1,925,938 | 20:54:16 01/08/2026 |
| 164 | BloFin |
ADA/USDC | $0.1759 | $1,899,920 | 20:54:07 01/08/2026 |
| 165 | BitDelta |
ADA/USDC | $0.1754 | $1,821,750 | 20:57:08 01/08/2026 |
| 166 |  CRMClick |
ADA/USDT | $0.1754 | $1,693,104 | 20:57:09 01/08/2026 |
| 167 |  HTX |
ADA/USDT | $0.1751 | $1,691,987 | 20:59:24 01/08/2026 |
| 168 | CoinUp.io |
ADA/USDT | $0.1759 | $1,673,751 | 20:51:19 01/08/2026 |
| 169 | GroveX |
ADA/FDUSD | $0.1754 | $1,650,500 | 20:57:10 01/08/2026 |
| 170 |  ASTX |
ADA/USDT | $0.1747 | $1,646,742 | 21:00:11 01/08/2026 |
| 171 |  AEGET |
ADA/USDT | $0.1754 | $1,632,835 | 20:57:12 01/08/2026 |
| 172 | KTX |
ADA/USDT | $0.1748 | $1,572,226 | 21:00:10 01/08/2026 |
| 173 | HTX |
ADA/USDT | $0.1761 | $1,329,020 | 20:45:17 01/08/2026 |
| 174 |  BitKan |
ADA/USDT | $0.1746 | $1,248,869 | 21:00:12 01/08/2026 |
| 175 |  Ekbit |
ADA/USDT | $0.1746 | $1,204,549 | 21:00:15 01/08/2026 |
| 176 | WhiteBIT |
ADA/WBT | $0.1755 | $1,191,186 | 20:57:08 01/08/2026 |
| 177 | WhiteBIT |
ADA/USD | $0.1751 | $1,164,926 | 20:57:08 01/08/2026 |
| 178 | Crypto.com Exchange |
ADA/USD | $0.1730 | $1,125,489 | 19:33:17 01/08/2026 |
| 179 |  Bitstamp by Robinhood |
ADA/USD | $0.1753 | $1,106,469 | 20:59:23 01/08/2026 |
| 180 |  PointPay |
ADA/USDT | $0.1757 | $1,077,724 | 20:54:08 01/08/2026 |
| 181 | CZR Exchange |
ADA/USDT | $0.1752 | $1,051,717 | 20:57:10 01/08/2026 |
| 182 | Kraken |
ADA/EUR | $0.1749 | $1,044,676 | 20:59:55 01/08/2026 |
| 183 |  Bit2Me |
ADA/EUR | $0.1754 | $1,002,437 | 20:57:10 01/08/2026 |
| 184 | Bitcastle |
ADA/USDT | $0.1747 | $971,088 | 21:00:11 01/08/2026 |
| 185 | KCEX |
ADA/USDC | $0.1753 | $964,288 | 20:57:15 01/08/2026 |
| 186 | Kraken |
ADA/USDT | $0.1749 | $960,344 | 20:59:55 01/08/2026 |
| 187 |  Bithumb |
ADA/KRW | $0.1746 | $945,039 | 20:59:54 01/08/2026 |
| 188 | TruBit Pro Exchange |
ADA/USDT | $0.1749 | $936,714 | 21:00:10 01/08/2026 |
| 189 |  OneBullEx |
ADA/USDT | $0.2744 | $926,669 | 21:00:13 01/08/2026 |
| 190 | Pionex |
ADA/BTC | $0.1758 | $863,051 | 20:57:08 01/08/2026 |
| 191 | YEX |
ADA/USDC | $0.1746 | $851,191 | 21:00:16 01/08/2026 |
| 192 | Bybit |
ADA/USD | $0.1756 | $850,578 | 20:54:16 01/08/2026 |
| 193 |  Bitunix |
ADA/USDT | $0.1752 | $844,193 | 20:57:07 01/08/2026 |
| 194 | Toobit |
ADA/USDC | $0.1751 | $829,373 | 20:57:15 01/08/2026 |
| 195 | CoinEx |
ADA/USDT | $0.1747 | $828,206 | 20:59:53 01/08/2026 |
| 196 | Binance |
ADA/TRY | $0.1753 | $820,548 | 20:56:42 01/08/2026 |
| 197 | BingX |
ADA/USDT | $0.1752 | $815,505 | 20:57:08 01/08/2026 |
| 198 |  Backpack Exchange |
ADA/USDC | $0.1754 | $789,062 | 20:57:15 01/08/2026 |
| 199 | Bitbaby |
ADA/USDT | $0.1752 | $784,628 | 20:57:09 01/08/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.1748 | $775,698 | 21:00:09 01/08/2026 |
| 201 | B2Z Exchange |
ADA/USDC | $0.1748 | $775,399 | 21:00:12 01/08/2026 |
| 202 | Bitrue |
BNB/ADA | $578.49 | $769,586 | 20:57:12 01/08/2026 |
| 203 | BitTap |
ADA/USDT | $0.1756 | $757,131 | 20:54:09 01/08/2026 |
| 204 | WhiteBIT |
ADA/EUR | $0.1760 | $701,415 | 20:57:08 01/08/2026 |
| 205 | Bitbase |
ADA/USDT | $0.1761 | $684,879 | 20:45:08 01/08/2026 |
| 206 | AstralX |
ADA/USDT | $0.1754 | $682,149 | 20:57:07 01/08/2026 |
| 207 | Binance |
ADA/BTC | $0.1752 | $667,109 | 20:56:42 01/08/2026 |
| 208 |  LeveX |
ADA/USDT | $0.1746 | $661,566 | 21:00:16 01/08/2026 |
| 209 | OKX |
ADA/USD | $0.1753 | $655,635 | 20:56:53 01/08/2026 |
| 210 |  Paribu |
ADA/TRY | $0.1753 | $648,274 | 20:59:54 01/08/2026 |
| 211 |  CoinTR |
ADA/USDT | $0.1751 | $643,193 | 21:00:08 01/08/2026 |
| 212 | Bitrue |
ADA/USDT | $0.1752 | $635,972 | 20:57:12 01/08/2026 |
| 213 | Binance |
ADA/JPY | $0.1757 | $615,895 | 20:56:42 01/08/2026 |
| 214 | Bitunix |
ADA/USD | $0.1752 | $587,892 | 20:57:16 01/08/2026 |
| 215 | Binance |
ADA/EUR | $0.1756 | $574,677 | 20:56:54 01/08/2026 |
| 216 |  Bitfinex |
ADA/USDT | $0.1754 | $572,544 | 20:57:15 01/08/2026 |
| 217 |  BYDFi |
ADA/USDT | $0.1757 | $563,283 | 21:00:15 01/08/2026 |
| 218 |  Extended |
ADA/USD | $0.1749 | $512,907 | 21:03:16 01/08/2026 |
| 219 | MEXC |
ADA/USD | $0.1752 | $511,569 | 20:57:16 01/08/2026 |
| 220 | Bitget |
ADA/USD | $0.1759 | $493,380 | 20:54:15 01/08/2026 |
| 221 | Cofinex |
ADA/USD | $0.1752 | $492,540 | 21:00:17 01/08/2026 |
| 222 | Bybit |
ADA/USDC | $0.1758 | $490,680 | 20:54:08 01/08/2026 |
| 223 | MGBX |
ADA/USDT | $0.1753 | $466,475 | 20:57:11 01/08/2026 |
| 224 |  Antarctic |
ADA/USDT | $0.1750 | $465,926 | 21:03:17 01/08/2026 |
| 225 | EasiCoin |
ADA/USDT | $0.1748 | $460,112 | 21:00:10 01/08/2026 |
| 226 | Bitrue |
TRX/ADA | $0.3278 | $452,868 | 20:57:12 01/08/2026 |
| 227 | Phemex |
ADA/USDC | $0.1753 | $452,144 | 20:57:16 01/08/2026 |
| 228 |  BtcTurk | Kripto |
ADA/TRY | $0.1749 | $450,820 | 20:57:53 01/08/2026 |
| 229 |  BigONE |
ADA/USDT | $0.1762 | $446,008 | 20:45:10 01/08/2026 |
| 230 | Bitget |
ADA/PERP | $0.1757 | $439,808 | 20:54:15 01/08/2026 |
| 231 | Cofinex |
ADA/USDC | $0.1747 | $435,427 | 21:00:17 01/08/2026 |
| 232 |  Aster |
ADA/USDT | $0.1757 | $431,884 | 20:54:15 01/08/2026 |
| 233 | Bitrue |
SOL/ADA | $72.88 | $431,634 | 20:57:12 01/08/2026 |
| 234 |  EdgeX |
ADA/USD | $0.1751 | $416,409 | 21:03:16 01/08/2026 |
| 235 | Bitbaby |
ADA/USDC | $0.1752 | $394,615 | 20:57:15 01/08/2026 |
| 236 |  KoinBX |
ADA/USDT | $0.1747 | $392,027 | 21:00:12 01/08/2026 |
| 237 | Gleec BTC |
ADA/USDT | $0.1755 | $389,482 | 21:00:15 01/08/2026 |
| 238 | Mandala Exchange |
ADA/USDT | $0.1746 | $388,594 | 21:00:16 01/08/2026 |
| 239 | HitBTC |
ADA/USDT | $0.1746 | $388,592 | 21:00:15 01/08/2026 |
| 240 | SuperEx |
ADA/BTC | $0.1733 | $366,480 | 21:00:10 01/08/2026 |
| 241 | KoinBX |
ADA/BTC | $0.1752 | $364,333 | 21:00:12 01/08/2026 |
| 242 |  C-Patex |
ADA/USDT | $0.1754 | $362,339 | 20:57:10 01/08/2026 |
| 243 | WHXEX |
ADA/USDC | $0.1748 | $359,780 | 21:00:11 01/08/2026 |
| 244 | idax exchange |
ADA/USDC | $0.1748 | $359,385 | 21:00:10 01/08/2026 |
| 245 |  SunX |
ADA/USDT | $0.1584 | $358,070 | 21:03:16 01/08/2026 |
| 246 | KCEX |
ADA/USDT | $0.1753 | $354,928 | 20:57:10 01/08/2026 |
| 247 |  Binance TR |
ADA/TRY | $0.1753 | $335,551 | 20:57:11 01/08/2026 |
| 248 |  Pacifica |
ADA/USD | $0.1751 | $333,741 | 21:03:15 01/08/2026 |
| 249 | Bitrue |
ADA/XRP | $0.1754 | $318,047 | 20:57:12 01/08/2026 |
| 250 | BYDFi |
ADA/USDT | $0.1747 | $313,840 | 21:00:08 01/08/2026 |
| 251 | Phemex |
ADA/USDC | $0.1755 | $305,249 | 20:57:08 01/08/2026 |
| 252 | Bitstamp by Robinhood |
ADA/EUR | $0.1760 | $301,531 | 20:59:23 01/08/2026 |
| 253 | KCEX |
ADA/USDC | $0.1755 | $299,996 | 20:57:10 01/08/2026 |
| 254 |  ICRYPEX |
ADA/USDT | $0.1757 | $295,979 | 21:00:13 01/08/2026 |
| 255 |  Bitkub |
ADA/THB | $0.1750 | $292,780 | 20:57:09 01/08/2026 |
| 256 | WEEX |
ADA/USDC | $0.1753 | $291,577 | 20:57:11 01/08/2026 |
| 257 | KoinBX |
ADA/ETH | $0.1748 | $280,555 | 21:00:12 01/08/2026 |
| 258 |  Coincall |
ADA/USD | $0.1751 | $272,331 | 21:03:16 01/08/2026 |
| 259 |  CriptoSwaps |
ADA/USDT | $0.1753 | $251,920 | 20:57:10 01/08/2026 |
| 260 | Coinbase Exchange |
ADA/EUR | $0.1755 | $251,169 | 20:56:29 01/08/2026 |
| 261 | MEXC |
ADA/USDC | $0.1752 | $250,654 | 20:57:16 01/08/2026 |
| 262 |  Bitazza |
ADA/USDT | $0.1747 | $250,262 | 21:00:11 01/08/2026 |
| 263 | Bitget |
ADA/USDC | $0.1759 | $248,768 | 20:54:53 01/08/2026 |
| 264 | Bitrue |
ADA/RLUSD | $0.1754 | $245,630 | 20:57:12 01/08/2026 |
| 265 |  Bitbank |
ADA/JPY | $0.1761 | $243,971 | 20:57:10 01/08/2026 |
| 266 | Bitrue |
ADA/USD1 | $0.1754 | $240,768 | 20:57:12 01/08/2026 |
| 267 | Bitunix |
ADA/USDC | $0.1754 | $224,148 | 20:57:16 01/08/2026 |
| 268 | Coinbase Exchange |
ADA/GBP | $0.1757 | $220,295 | 20:56:29 01/08/2026 |
| 269 | BITmarkets |
ADA/IDR | $0.1746 | $217,583 | 21:00:09 01/08/2026 |
| 270 |  IndoEx |
ADA/USDT | $0.1760 | $216,961 | 20:54:11 01/08/2026 |
| 271 | Bitbase |
ADA/USDC | $0.1762 | $216,562 | 20:45:08 01/08/2026 |
| 272 | ZKE |
ADA/USDC | $0.1748 | $215,869 | 21:00:13 01/08/2026 |
| 273 | Niza.io |
ADA/EUR | $0.1744 | $212,693 | 22:06:07 30/07/2026 |
| 274 | Kraken |
ADA/USDC | $0.1746 | $208,603 | 20:59:55 01/08/2026 |
| 275 | Binance |
ADA/FDUSD | $0.1753 | $203,685 | 20:56:42 01/08/2026 |
| 276 | Bit2Me |
ADA/USDC | $0.1759 | $199,811 | 20:57:10 01/08/2026 |
| 277 | Hibt |
ADA/USDC | $0.1758 | $199,387 | 20:54:09 01/08/2026 |
| 278 |  Coinstore |
ADA/USDT | $0.1753 | $198,092 | 20:57:08 01/08/2026 |
| 279 | WhiteBIT |
ADA/UAH | $0.1721 | $193,403 | 20:57:08 01/08/2026 |
| 280 | Paribu |
ADA/USDT | $0.1752 | $192,121 | 20:59:54 01/08/2026 |
| 281 | YEX |
ADA/USDC | $0.1748 | $185,261 | 21:00:11 01/08/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1749 | $181,586 | 20:55:58 01/08/2026 |
| 283 | Bitrue |
DOGE/ADA | $0.07003 | $178,273 | 20:57:12 01/08/2026 |
| 284 | UZX |
ADA/BTC | $0.1758 | $175,853 | 20:51:10 01/08/2026 |
| 285 | Pionex |
ADA/ETH | $0.1753 | $170,014 | 20:57:08 01/08/2026 |
| 286 | Gate |
ADA/USDT | $0.1757 | $165,954 | 20:54:51 01/08/2026 |
| 287 | Coinbase Exchange |
ADA/USDT | $0.1753 | $164,792 | 20:57:00 01/08/2026 |
| 288 |  Blynex |
ADA/USDT | $0.1753 | $161,925 | 21:00:10 01/08/2026 |
| 289 | Picol |
ADA/ETH | $0.1748 | $150,270 | 21:00:10 01/08/2026 |
| 290 | PointPay |
ADA/USDC | $0.1758 | $147,028 | 20:54:08 01/08/2026 |
| 291 |  XBO.com |
ADA/USDT | $0.1755 | $146,504 | 20:57:07 01/08/2026 |
| 292 |  Coinone |
ADA/KRW | $0.1742 | $144,981 | 20:59:53 01/08/2026 |
| 293 | OKX |
ADA/USDC | $0.1754 | $144,791 | 20:56:23 01/08/2026 |
| 294 | ASTX |
ADA/USDT | $0.1747 | $141,564 | 21:00:17 01/08/2026 |
| 295 | CriptoSwaps |
ADA/ETH | $0.1756 | $140,167 | 20:57:10 01/08/2026 |
| 296 | EasiCoin |
ADA/USDC | $0.1748 | $139,205 | 21:00:10 01/08/2026 |
| 297 | BitxEX |
ADA/USDT | $0.1747 | $138,405 | 21:00:16 01/08/2026 |
| 298 | BtcTurk | Kripto |
ADA/USDT | $0.1760 | $129,328 | 20:57:53 01/08/2026 |
| 299 |  Binance.US |
ADA/USD | $0.1747 | $128,968 | 20:59:53 01/08/2026 |
| 300 | Bitfinex |
ADA/USDT | $0.1753 | $128,612 | 20:59:23 01/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 01/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $741,151,859 với tỷ giá $0.1747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.