Cardano ADA
Xếp hạng #13
09:44:00 19/05/2026
Giá Cardano (ADA)
$0.2509 -0.27%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9050 | $191,394,369 | 09:00:15 19/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2513 | $165,531,407 | 08:54:16 19/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2513 | $128,044,967 | 08:54:15 19/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2514 | $103,051,774 | 08:57:17 19/05/2026 |
| 5 |  WhiteBIT |
ADA/USDT | $0.2508 | $101,839,310 | 08:57:15 19/05/2026 |
| 6 |  Ju.com |
ADA/USDT | $0.2511 | $80,886,081 | 08:54:16 19/05/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2512 | $80,727,740 | 08:57:15 19/05/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2512 | $79,322,415 | 09:00:07 19/05/2026 |
| 9 |  Toobit |
ADA/USDT | $0.2512 | $70,923,538 | 08:57:16 19/05/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.2509 | $69,043,684 | 09:00:17 19/05/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.2509 | $69,043,384 | 09:00:16 19/05/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2515 | $65,183,497 | 08:57:16 19/05/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2510 | $64,239,438 | 09:00:15 19/05/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2510 | $64,043,429 | 09:00:16 19/05/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2512 | $57,723,686 | 08:54:16 19/05/2026 |
| 16 |  KTX |
ADA/USDT | $0.2509 | $56,844,203 | 09:00:15 19/05/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2511 | $55,255,567 | 08:57:15 19/05/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2510 | $52,870,611 | 09:00:16 19/05/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2508 | $52,842,904 | 09:00:15 19/05/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2511 | $52,299,896 | 08:57:16 19/05/2026 |
| 21 |  Deepcoin |
ADA/USDT | $0.2513 | $47,581,319 | 08:57:07 19/05/2026 |
| 22 |  Echobit |
ADA/USDT | $0.2511 | $46,704,935 | 08:57:16 19/05/2026 |
| 23 |  BitxEX |
ADA/USDT | $0.2510 | $45,280,332 | 09:00:11 19/05/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.2510 | $40,976,688 | 09:00:18 19/05/2026 |
| 25 |  AstralX |
ADA/USDT | $0.2512 | $37,410,707 | 09:00:16 19/05/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2515 | $37,054,705 | 08:57:15 19/05/2026 |
| 27 | Deepcoin |
ADA/USDT | $0.2511 | $34,487,217 | 08:57:15 19/05/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2514 | $32,459,274 | 08:57:09 19/05/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2512 | $32,103,431 | 08:57:15 19/05/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.2514 | $31,346,804 | 08:57:09 19/05/2026 |
| 31 |  Ourbit |
ADA/USDT | $0.2512 | $30,972,400 | 08:57:16 19/05/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2512 | $29,890,881 | 08:57:15 19/05/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2510 | $28,573,518 | 09:00:15 19/05/2026 |
| 34 |  Hotcoin |
ADA/USDT | $0.2512 | $26,764,322 | 08:57:20 19/05/2026 |
| 35 | Binance |
ADA/USDT | $0.2513 | $26,747,016 | 08:56:54 19/05/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2512 | $25,575,321 | 09:00:08 19/05/2026 |
| 37 |  SunX |
ADA/USDT | $0.2512 | $25,573,106 | 09:00:07 19/05/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2511 | $25,522,093 | 08:33:17 19/05/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.2510 | $25,355,344 | 09:00:15 19/05/2026 |
| 40 |  MEXC |
ADA/USDT | $0.2514 | $25,303,144 | 08:57:16 19/05/2026 |
| 41 |  Websea |
ADA/USDT | $0.2511 | $24,724,261 | 09:00:16 19/05/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2513 | $24,652,897 | 08:57:15 19/05/2026 |
| 43 |  BingX |
ADA/USDT | $0.2513 | $24,471,007 | 08:57:17 19/05/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2511 | $23,457,974 | 08:57:17 19/05/2026 |
| 45 |  Bitget |
ADA/USDT | $0.2513 | $22,014,716 | 08:54:16 19/05/2026 |
| 46 |  Gate |
ADA/USDT | $0.2512 | $21,940,524 | 08:54:19 19/05/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2511 | $21,860,700 | 09:00:17 19/05/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.2511 | $20,993,015 | 08:57:23 19/05/2026 |
| 49 |  CoinP |
ADA/USDT | $0.2505 | $19,516,523 | 09:00:15 19/05/2026 |
| 50 |  LBank |
ADA/USDT | $0.2512 | $19,460,154 | 08:57:16 19/05/2026 |
| 51 | Batonex |
ADA/USDT | $0.2510 | $19,450,493 | 09:00:07 19/05/2026 |
| 52 | BVOX |
ADA/USDT | $0.2513 | $18,433,675 | 08:57:08 19/05/2026 |
| 53 |  WEEX |
ADA/USDT | $0.2512 | $17,425,035 | 08:57:16 19/05/2026 |
| 54 |  Pionex |
ADA/USDT | $0.2513 | $16,512,395 | 08:57:08 19/05/2026 |
| 55 | Bitbase |
ADA/USDT | $0.2519 | $14,969,288 | 08:36:07 19/05/2026 |
| 56 |  Picol |
ADA/USDT | $0.2511 | $14,521,330 | 09:00:11 19/05/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2510 | $14,318,861 | 08:57:09 19/05/2026 |
| 58 |  BitMart |
ADA/USDT | $0.2514 | $14,269,599 | 08:57:15 19/05/2026 |
| 59 | Binance |
ADA/USDC | $0.2514 | $13,947,164 | 08:54:16 19/05/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.2513 | $13,941,265 | 08:57:25 19/05/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.2509 | $13,902,050 | 09:00:16 19/05/2026 |
| 62 |  UZX |
ADA/USDT | $0.2513 | $13,778,786 | 08:57:13 19/05/2026 |
| 63 | BTCC |
ADA/USDT | $0.2514 | $13,411,591 | 08:57:10 19/05/2026 |
| 64 |  4E |
ADA/USDT | $0.2512 | $13,244,830 | 08:57:18 19/05/2026 |
| 65 | BlockFin |
ADA/USDT | $0.2510 | $13,041,559 | 09:00:07 19/05/2026 |
| 66 | Koinbay |
ADA/USDT | $0.2511 | $12,194,791 | 09:00:12 19/05/2026 |
| 67 | idax exchange |
ADA/USDT | $0.2511 | $12,136,423 | 09:00:13 19/05/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.2508 | $12,110,383 | 09:00:17 19/05/2026 |
| 69 | WHXEX |
ADA/USDT | $0.2511 | $12,093,677 | 09:00:08 19/05/2026 |
| 70 |  Millionero |
ADA/USDT | $0.2589 | $11,352,874 | 22:00:15 15/05/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.2514 | $11,348,209 | 08:57:00 19/05/2026 |
| 72 | Bitbase |
ADA/USDC | $0.2518 | $11,153,201 | 08:36:07 19/05/2026 |
| 73 | Pionex |
ADA/USDT | $0.2513 | $10,864,612 | 08:57:16 19/05/2026 |
| 74 |  WOO X Pro |
ADA/USDT | $0.2509 | $10,743,386 | 09:00:16 19/05/2026 |
| 75 |  CoinMy |
ADA/USDT | $0.2509 | $10,591,622 | 09:00:16 19/05/2026 |
| 76 |  Dmex |
ADA/USD | $0.2510 | $10,403,517 | 09:03:16 19/05/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2510 | $10,368,373 | 09:00:16 19/05/2026 |
| 78 | UZX |
ADA/USDT | $0.2513 | $10,264,540 | 08:54:16 19/05/2026 |
| 79 | Binance |
ADA/USD | $0.2513 | $10,111,257 | 08:54:51 19/05/2026 |
| 80 |  YUBIT |
ADA/USDT | $0.2512 | $9,734,658 | 08:57:15 19/05/2026 |
| 81 |  EagleX |
ADA/USDT | $0.2509 | $9,625,866 | 09:00:15 19/05/2026 |
| 82 |  Poloniex |
ADA/USDT | $0.2513 | $9,563,889 | 08:59:53 19/05/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2511 | $9,244,466 | 09:00:17 19/05/2026 |
| 84 | Biconomy.com |
ADA/USDT | $0.2512 | $8,946,403 | 08:57:07 19/05/2026 |
| 85 |  XT.COM |
ADA/USDT | $0.2514 | $8,903,308 | 08:57:08 19/05/2026 |
| 86 | Ourbit |
ADA/USDT | $0.2514 | $8,634,223 | 08:57:14 19/05/2026 |
| 87 | Gate |
ADA/USDT | $0.2514 | $8,633,890 | 08:56:24 19/05/2026 |
| 88 |  Grvt |
ADA/USDT | $0.2520 | $8,214,664 | 07:18:23 19/05/2026 |
| 89 | WhiteBIT |
ADA/USDT | $0.2515 | $8,059,102 | 08:57:08 19/05/2026 |
| 90 | WOO X Pro |
ADA/USD | $0.2510 | $7,993,982 | 09:00:16 19/05/2026 |
| 91 |  BloFin |
ADA/USDT | $0.2509 | $7,802,279 | 09:00:09 19/05/2026 |
| 92 |  Coinlocally |
ADA/USDT | $0.2509 | $7,468,849 | 09:00:17 19/05/2026 |
| 93 |  YEX |
ADA/USDT | $0.2509 | $7,280,023 | 09:00:16 19/05/2026 |
| 94 | Toobit |
ADA/USDT | $0.2514 | $7,266,149 | 08:57:08 19/05/2026 |
| 95 |  ZKE |
ADA/USDT | $0.2511 | $7,256,205 | 09:00:09 19/05/2026 |
| 96 |  Azbit |
ADA/USDT | $0.2513 | $7,083,692 | 08:51:07 19/05/2026 |
| 97 | CrypFine |
ADA/USDT | $0.2514 | $7,058,713 | 08:54:08 19/05/2026 |
| 98 |  KCEX |
ADA/USDT | $0.2512 | $6,913,191 | 08:57:15 19/05/2026 |
| 99 |  HTX |
ADA/USDT | $0.2512 | $6,875,492 | 08:57:17 19/05/2026 |
| 100 |  OneEx |
ADA/USDT | $0.2511 | $6,854,562 | 09:00:07 19/05/2026 |
| 101 |  Coinflare |
ADA/USDT | $0.2467 | $6,801,525 | 09:00:15 19/05/2026 |
| 102 | CoinW |
ADA/USDT | $0.2514 | $6,742,324 | 08:57:07 19/05/2026 |
| 103 |  CZR Exchange |
ADA/USDT | $0.2509 | $6,690,866 | 09:00:16 19/05/2026 |
| 104 | KuCoin |
ADA/USDT | $0.2513 | $6,586,807 | 08:49:53 19/05/2026 |
| 105 | AscendEX |
ADA/USDT | $0.2523 | $6,199,413 | 08:57:15 19/05/2026 |
| 106 | Bybit |
ADA/USDT | $0.2515 | $6,125,191 | 08:54:08 19/05/2026 |
| 107 | Millionero |
ADA/USDT | $0.2591 | $6,120,666 | 22:00:11 15/05/2026 |
| 108 | CoinMy |
ADA/USDT | $0.2511 | $5,820,819 | 09:00:12 19/05/2026 |
| 109 | BitMart |
ADA/USDT | $0.2513 | $5,778,058 | 08:57:07 19/05/2026 |
| 110 | YUBIT |
ADA/USDT | $0.2513 | $5,716,332 | 08:57:07 19/05/2026 |
| 111 |  Extended |
ADA/USD | $0.2510 | $5,661,785 | 09:03:16 19/05/2026 |
| 112 |  XXKK |
ADA/USDT | $0.2515 | $5,605,183 | 08:54:07 19/05/2026 |
| 113 | MEXC |
ADA/USDT | $0.2515 | $5,586,388 | 08:57:14 19/05/2026 |
| 114 |  Phemex |
ADA/USDT | $0.2511 | $5,567,403 | 08:57:12 19/05/2026 |
| 115 | CoinP |
ADA/USDT | $0.2511 | $5,542,526 | 09:00:07 19/05/2026 |
| 116 | Echobit |
ADA/USDT | $0.2514 | $5,350,933 | 08:57:08 19/05/2026 |
| 117 | EagleX |
ADA/USDT | $0.2510 | $5,340,351 | 09:00:07 19/05/2026 |
| 118 |  Upbit |
ADA/KRW | $0.2484 | $5,289,097 | 08:56:54 19/05/2026 |
| 119 | BitradeX |
ADA/USDT | $0.2514 | $5,188,619 | 08:57:11 19/05/2026 |
| 120 | Tapbit |
ADA/USDT | $0.2514 | $4,914,314 | 08:57:07 19/05/2026 |
| 121 |  CoinUp.io |
ADA/USDT | $0.2513 | $4,867,233 | 08:57:08 19/05/2026 |
| 122 | HTX |
ADA/USDT | $0.2513 | $4,770,308 | 08:59:55 19/05/2026 |
| 123 | YEX |
ADA/USD | $0.2509 | $4,767,948 | 09:00:16 19/05/2026 |
| 124 | Bitget |
ADA/USDT | $0.2514 | $4,699,096 | 08:54:12 19/05/2026 |
| 125 | BITmarkets |
ADA/USDT | $0.2513 | $4,438,246 | 09:00:08 19/05/2026 |
| 126 | B2Z Exchange |
ADA/USDT | $0.2514 | $4,437,916 | 09:00:08 19/05/2026 |
| 127 | BTSE |
ADA/USDT | $0.2514 | $4,434,788 | 08:57:07 19/05/2026 |
| 128 | LBank |
ADA/USDT | $0.2513 | $4,414,831 | 08:57:11 19/05/2026 |
| 129 | WEEX |
ADA/USDT | $0.2514 | $4,396,098 | 08:57:12 19/05/2026 |
| 130 |  Bitcastle |
ADA/USDT | $0.2509 | $4,259,793 | 09:00:20 19/05/2026 |
| 131 |  AlphaX |
ADA/USDT | $0.2510 | $4,117,959 | 09:00:09 19/05/2026 |
| 132 | 4E |
ADA/USDT | $0.2512 | $4,072,277 | 08:57:15 19/05/2026 |
| 133 | Binance |
ADA/USDC | $0.2515 | $4,005,761 | 08:56:54 19/05/2026 |
| 134 |  BitGW Exchange |
ADA/USDT | $0.2515 | $3,872,076 | 08:57:07 19/05/2026 |
| 135 | YEX |
ADA/USDT | $0.2510 | $3,859,489 | 09:00:11 19/05/2026 |
| 136 | B2Z Exchange |
ADA/USD | $0.2513 | $3,854,552 | 09:00:08 19/05/2026 |
| 137 | BITmarkets |
ADA/USD | $0.2513 | $3,854,381 | 09:00:08 19/05/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.2511 | $3,789,054 | 09:00:10 19/05/2026 |
| 139 | AlphaX |
ADA/USDT | $0.2510 | $3,697,193 | 09:00:15 19/05/2026 |
| 140 | Phemex |
ADA/USDT | $0.2514 | $3,694,108 | 08:57:17 19/05/2026 |
| 141 | BlockFin |
ADA/USDC | $0.2510 | $3,656,031 | 09:00:07 19/05/2026 |
| 142 |  Gems Trade |
ADA/USDT | $0.2515 | $3,620,755 | 08:57:09 19/05/2026 |
| 143 |  OKX |
ADA/USDT | $0.2514 | $3,620,676 | 08:56:53 19/05/2026 |
| 144 |  Hyperliquid |
ADA/USD | $0.2512 | $3,503,335 | 08:57:26 19/05/2026 |
| 145 | WhiteBIT |
ADA/WBT | $0.2511 | $3,481,021 | 08:57:08 19/05/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.2511 | $3,466,705 | 09:00:10 19/05/2026 |
| 147 | Hotcoin |
ADA/USDT | $0.2515 | $3,370,327 | 08:57:08 19/05/2026 |
| 148 |  ApeX Omni |
ADA/USDT | $0.2508 | $3,361,318 | 09:03:16 19/05/2026 |
| 149 |  Bitvavo |
ADA/EUR | $0.2514 | $3,337,096 | 08:57:08 19/05/2026 |
| 150 | WOO X Pro |
ADA/USDT | $0.2511 | $3,178,914 | 09:00:10 19/05/2026 |
| 151 |  GroveX |
ADA/FDUSD | $0.2513 | $3,171,004 | 09:00:08 19/05/2026 |
| 152 |  Hibt |
ADA/USDT | $0.2515 | $3,077,971 | 08:57:10 19/05/2026 |
| 153 |  BitTap |
ADA/USDT | $0.2513 | $3,058,529 | 08:57:16 19/05/2026 |
| 154 | OrangeX |
ADA/USDT | $0.2514 | $2,991,036 | 08:54:12 19/05/2026 |
| 155 |  Kraken |
ADA/USD | $0.2512 | $2,865,446 | 08:59:54 19/05/2026 |
| 156 |  Coinbase International Exchange |
ADA/USDC | $0.2511 | $2,858,463 | 09:00:16 19/05/2026 |
| 157 |  Ekbit |
ADA/USDT | $0.2510 | $2,684,364 | 09:00:16 19/05/2026 |
| 158 |  AEGET |
ADA/USDT | $0.2515 | $2,682,106 | 08:54:08 19/05/2026 |
| 159 |  ASTX |
ADA/USDT | $0.2510 | $2,670,221 | 09:00:07 19/05/2026 |
| 160 | Bybit |
ADA/USD | $0.2512 | $2,577,153 | 08:54:16 19/05/2026 |
| 161 | CoinUp.io |
ADA/USDT | $0.2512 | $2,505,112 | 08:57:18 19/05/2026 |
| 162 | BloFin |
ADA/USDC | $0.2513 | $2,185,904 | 09:00:09 19/05/2026 |
| 163 | BloFin |
ADA/USDT | $0.2514 | $2,162,699 | 08:51:16 19/05/2026 |
| 164 | Biconomy.com |
ADA/USDC | $0.2513 | $2,114,729 | 08:57:07 19/05/2026 |
| 165 |  Bitstamp by Robinhood |
ADA/USD | $0.2515 | $2,098,897 | 08:59:53 19/05/2026 |
| 166 |  Crypto.com Exchange |
ADA/USD | $0.2516 | $2,004,314 | 08:54:07 19/05/2026 |
| 167 | KCEX |
ADA/USDC | $0.2512 | $2,003,266 | 08:57:15 19/05/2026 |
| 168 |  FMFW.io |
ADA/USD | $0.2515 | $1,883,251 | 09:00:07 19/05/2026 |
| 169 |  HitBTC |
ADA/USDT | $0.2513 | $1,882,100 | 09:00:07 19/05/2026 |
| 170 |  Changelly PRO |
ADA/USDT | $0.2513 | $1,882,043 | 09:00:07 19/05/2026 |
| 171 |  Gleec BTC |
ADA/USDT | $0.2513 | $1,882,042 | 09:00:07 19/05/2026 |
| 172 |  Mandala Exchange |
ADA/USDT | $0.2513 | $1,882,009 | 09:00:07 19/05/2026 |
| 173 | DigiFinex |
ADA/USDT | $0.2511 | $1,835,895 | 09:00:10 19/05/2026 |
| 174 |  LeveX |
ADA/USDT | $0.2510 | $1,781,221 | 09:00:15 19/05/2026 |
| 175 |  Bitrue |
ADA/USDT | $0.2511 | $1,770,511 | 08:57:17 19/05/2026 |
| 176 | Kraken |
ADA/EUR | $0.2513 | $1,748,164 | 08:59:54 19/05/2026 |
| 177 |  BitKan |
ADA/USDT | $0.2512 | $1,742,009 | 09:00:12 19/05/2026 |
| 178 |  Bit2Me |
ADA/EUR | $0.2513 | $1,698,021 | 09:00:11 19/05/2026 |
| 179 | Crypto.com Exchange |
ADA/USDT | $0.2515 | $1,653,295 | 08:54:07 19/05/2026 |
| 180 | CZR Exchange |
ADA/USDT | $0.2510 | $1,610,034 | 09:00:12 19/05/2026 |
| 181 | Toobit |
ADA/USDC | $0.2512 | $1,607,883 | 08:57:16 19/05/2026 |
| 182 | BingX |
ADA/USDT | $0.2514 | $1,490,137 | 08:54:07 19/05/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.2510 | $1,444,532 | 09:00:13 19/05/2026 |
| 184 |  Bibox |
ADA/USDT | $0.5990 | $1,360,993 | 09:00:13 19/05/2026 |
| 185 | TruBit Pro Exchange |
ADA/USDT | $0.2510 | $1,317,523 | 09:00:11 19/05/2026 |
| 186 |  Bithumb |
ADA/KRW | $0.2498 | $1,241,802 | 08:59:54 19/05/2026 |
| 187 |  PointPay |
ADA/USDT | $0.2515 | $1,219,045 | 08:51:07 19/05/2026 |
| 188 | Bitrue |
SOL/ADA | $84.93 | $1,216,629 | 08:57:08 19/05/2026 |
| 189 | GroveX |
ADA/USDT | $0.2514 | $1,200,806 | 09:00:08 19/05/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.2514 | $1,179,926 | 08:54:10 19/05/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2514 | $998,420 | 08:57:08 19/05/2026 |
| 192 |  Dex-Trade |
ADA/USDT | $0.2514 | $996,345 | 08:57:07 19/05/2026 |
| 193 | AstralX |
ADA/USDT | $0.2509 | $981,337 | 09:00:15 19/05/2026 |
| 194 | Phemex |
ADA/USDC | $0.2512 | $927,551 | 08:57:17 19/05/2026 |
| 195 |  OneBullEx |
ADA/USDT | $0.2745 | $926,912 | 09:00:09 19/05/2026 |
| 196 | Bitrue |
BNB/ADA | $642.92 | $886,066 | 08:57:08 19/05/2026 |
| 197 | MEXC |
ADA/USD | $0.2511 | $874,894 | 08:57:16 19/05/2026 |
| 198 |  EXMO.ME |
ADA/USDT | $0.2513 | $870,408 | 08:57:07 19/05/2026 |
| 199 |  EXMO |
ADA/USDT | $0.2512 | $869,346 | 09:00:10 19/05/2026 |
| 200 |  Coinstore |
ADA/USDT | $0.2514 | $866,906 | 08:54:10 19/05/2026 |
| 201 |  CoinEx |
ADA/USDT | $0.2513 | $862,264 | 08:59:53 19/05/2026 |
| 202 |  Bitunix |
ADA/USDT | $0.2514 | $859,870 | 08:54:12 19/05/2026 |
| 203 | Bitget |
ADA/USD | $0.2510 | $849,284 | 08:54:16 19/05/2026 |
| 204 | Cofinex |
ADA/USD | $0.2510 | $848,477 | 09:00:17 19/05/2026 |
| 205 | Binance |
ADA/JPY | $0.2516 | $846,859 | 08:56:54 19/05/2026 |
| 206 | BitTap |
ADA/USDT | $0.2513 | $829,265 | 08:57:07 19/05/2026 |
| 207 | Bitrue |
DOGE/ADA | $0.1043 | $819,695 | 08:57:08 19/05/2026 |
| 208 | Bitrue |
TRX/ADA | $0.3556 | $798,527 | 08:57:08 19/05/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.2511 | $797,964 | 09:00:11 19/05/2026 |
| 210 | BitMart |
ADA/USDC | $0.2514 | $778,859 | 08:57:07 19/05/2026 |
| 211 | Bitbaby |
ADA/USDC | $0.2511 | $761,078 | 09:00:17 19/05/2026 |
| 212 | Binance |
ADA/EUR | $0.2513 | $753,884 | 08:56:42 19/05/2026 |
| 213 |  CoinTR |
ADA/USDT | $0.2509 | $752,589 | 09:00:12 19/05/2026 |
| 214 |  BigONE |
ADA/USDT | $0.2517 | $736,097 | 08:57:11 19/05/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.2512 | $723,248 | 09:00:15 19/05/2026 |
| 216 | B2Z Exchange |
ADA/USDC | $0.2513 | $721,558 | 09:00:08 19/05/2026 |
| 217 | BITmarkets |
ADA/USDC | $0.2513 | $721,387 | 09:00:08 19/05/2026 |
| 218 |  Niza.io |
ADA/USD | $0.2512 | $711,206 | 09:00:10 19/05/2026 |
| 219 | MGBX |
ADA/USDT | $0.2514 | $697,761 | 08:57:07 19/05/2026 |
| 220 | Gate |
ADA/GUSD | $0.2507 | $692,468 | 08:56:54 19/05/2026 |
| 221 | Pionex |
ADA/BTC | $0.2507 | $688,793 | 08:57:08 19/05/2026 |
| 222 | Bitunix |
ADA/USD | $0.2512 | $682,152 | 08:54:16 19/05/2026 |
| 223 | Millionero |
ADA/USDC | $0.2593 | $671,691 | 22:00:11 15/05/2026 |
| 224 | EXMO.ME |
ADA/USDC | $0.2523 | $657,917 | 08:57:07 19/05/2026 |
| 225 | EXMO |
ADA/USDC | $0.2516 | $657,746 | 09:00:10 19/05/2026 |
| 226 | Binance |
ADA/TRY | $0.2514 | $643,326 | 08:56:54 19/05/2026 |
| 227 |  Paribu |
ADA/TRY | $0.2517 | $597,630 | 09:02:53 19/05/2026 |
| 228 |  Antarctic |
ADA/USDT | $0.2508 | $593,259 | 09:03:33 19/05/2026 |
| 229 |  Backpack Exchange |
ADA/USDC | $0.2513 | $592,909 | 08:57:16 19/05/2026 |
| 230 |  EdgeX |
ADA/USD | $0.2511 | $574,421 | 09:03:15 19/05/2026 |
| 231 | KCEX |
ADA/USDT | $0.2514 | $568,565 | 08:57:12 19/05/2026 |
| 232 | Coinbase Exchange |
ADA/EUR | $0.2516 | $562,690 | 08:57:00 19/05/2026 |
| 233 | EXMO |
ADA/USD | $0.2630 | $550,586 | 09:00:10 19/05/2026 |
| 234 |  IndoEx |
ADA/USDT | $0.2515 | $528,292 | 08:57:11 19/05/2026 |
| 235 | Azbit |
ADA/USDC | $0.2513 | $526,732 | 08:51:07 19/05/2026 |
| 236 | idax exchange |
ADA/USDC | $0.2511 | $519,728 | 09:00:13 19/05/2026 |
| 237 | WHXEX |
ADA/USDC | $0.2511 | $519,381 | 09:00:08 19/05/2026 |
| 238 | Bitrue |
ADA/XRP | $0.2514 | $519,221 | 08:57:08 19/05/2026 |
| 239 |  Bitfinex |
ADA/USDT | $0.2514 | $514,093 | 08:57:15 19/05/2026 |
| 240 | BYDFi |
ADA/USDT | $0.2511 | $501,167 | 09:00:11 19/05/2026 |
| 241 | CoinTR |
ADA/TRY | $0.2514 | $496,487 | 09:00:12 19/05/2026 |
| 242 | WEEX |
ADA/USDC | $0.2514 | $486,371 | 08:57:12 19/05/2026 |
| 243 | WhiteBIT |
ADA/USDC | $0.2514 | $467,687 | 08:57:08 19/05/2026 |
| 244 | Binance |
ADA/BTC | $0.2515 | $458,836 | 08:56:42 19/05/2026 |
| 245 |  AllinX |
ADA/USDT | $0.2490 | $454,005 | 09:00:10 19/05/2026 |
| 246 | Bit2Me |
ADA/USDC | $0.2511 | $439,967 | 09:00:11 19/05/2026 |
| 247 | Niza.io |
ADA/EUR | $0.2513 | $433,134 | 09:00:10 19/05/2026 |
| 248 |  ICRYPEX |
ADA/USDT | $0.2520 | $422,460 | 09:00:09 19/05/2026 |
| 249 |  Nivex |
ADA/USDT | $0.2512 | $406,738 | 09:00:11 19/05/2026 |
| 250 |  Lighter |
ADA/USDC | $0.2509 | $402,062 | 09:00:15 19/05/2026 |
| 251 |  BitDelta |
ADA/USDC | $0.2511 | $393,483 | 09:00:10 19/05/2026 |
| 252 |  Bitkub |
ADA/THB | $0.2513 | $392,819 | 08:57:11 19/05/2026 |
| 253 |  KoinBX |
ADA/USDT | $0.2511 | $379,834 | 09:00:14 19/05/2026 |
| 254 | Bitrue |
ADA/RLUSD | $0.2515 | $376,780 | 08:57:08 19/05/2026 |
| 255 | Hibt |
ADA/USDC | $0.2515 | $370,090 | 08:57:10 19/05/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.2514 | $366,730 | 08:57:08 19/05/2026 |
| 257 |  SunX |
ADA/USDT | $0.2511 | $365,432 | 09:03:17 19/05/2026 |
| 258 | Pionex |
ADA/BTC | $0.2512 | $365,076 | 08:57:16 19/05/2026 |
| 259 |  Bybit EU |
ADA/EUR | $0.2516 | $358,654 | 08:39:09 19/05/2026 |
| 260 | Phemex |
ADA/USDC | $0.2511 | $356,437 | 08:57:12 19/05/2026 |
| 261 |  Coincall |
ADA/USD | $0.2506 | $355,944 | 09:03:16 19/05/2026 |
| 262 |  PrimeXBT |
ADA/USDT | $0.2511 | $346,793 | 09:00:16 19/05/2026 |
| 263 | Crypto.com Exchange |
ADA/USD | $0.2517 | $338,740 | 08:36:19 19/05/2026 |
| 264 |  Binance TR |
ADA/TRY | $0.2514 | $338,317 | 08:57:09 19/05/2026 |
| 265 | Pionex |
ADA/ETH | $0.2512 | $337,546 | 08:57:16 19/05/2026 |
| 266 | ZKE |
ADA/USDC | $0.2511 | $311,629 | 09:00:09 19/05/2026 |
| 267 | SuperEx |
ADA/BTC | $0.2530 | $301,207 | 08:57:09 19/05/2026 |
| 268 |  Deribit |
ADA/USDC | $0.2517 | $300,573 | 08:18:52 19/05/2026 |
| 269 | KCEX |
ADA/USDC | $0.2514 | $296,177 | 08:57:12 19/05/2026 |
| 270 | OKX |
ADA/USD | $0.2515 | $294,546 | 08:56:53 19/05/2026 |
| 271 | Mandala Exchange |
ADA/USDT | $0.2513 | $281,864 | 09:00:15 19/05/2026 |
| 272 | Gleec BTC |
ADA/USDT | $0.2513 | $281,864 | 09:00:15 19/05/2026 |
| 273 | HitBTC |
ADA/USDT | $0.2513 | $281,862 | 09:00:15 19/05/2026 |
| 274 | Coinbase Exchange |
ADA/GBP | $0.2516 | $276,103 | 08:57:00 19/05/2026 |
| 275 |  BtcTurk | Kripto |
ADA/TRY | $0.2518 | $259,122 | 08:59:53 19/05/2026 |
| 276 | YEX |
ADA/USDC | $0.2510 | $256,542 | 09:00:11 19/05/2026 |
| 277 | ASTX |
ADA/USDT | $0.2510 | $252,609 | 09:00:15 19/05/2026 |
| 278 |  Bitazza |
ADA/USDT | $0.2512 | $251,324 | 09:00:12 19/05/2026 |
| 279 |  Bitbank |
ADA/JPY | $0.2519 | $246,601 | 08:57:07 19/05/2026 |
| 280 | EasiCoin |
ADA/USDC | $0.2511 | $241,028 | 09:00:11 19/05/2026 |
| 281 | Kraken |
ADA/GBP | $0.2521 | $237,979 | 08:59:54 19/05/2026 |
| 282 | Kraken |
ADA/USDC | $0.2512 | $234,735 | 08:59:24 19/05/2026 |
| 283 | Binance |
ADA/FDUSD | $0.2514 | $222,376 | 08:56:54 19/05/2026 |
| 284 |  Blynex |
ADA/USDT | $0.2465 | $219,934 | 08:57:07 19/05/2026 |
| 285 | Bybit |
ADA/USDC | $0.2515 | $214,957 | 08:54:08 19/05/2026 |
| 286 | KuCoin |
ADA/USDC | $0.2519 | $214,922 | 08:49:53 19/05/2026 |
| 287 | BingX |
ADA/USDC | $0.2513 | $209,521 | 08:54:07 19/05/2026 |
| 288 | MEXC |
ADA/USDC | $0.2513 | $206,072 | 08:57:16 19/05/2026 |
| 289 | Pionex |
ADA/ETH | $0.2514 | $204,782 | 08:57:08 19/05/2026 |
| 290 | AscendEX |
ADA/USD | $0.2524 | $201,630 | 08:57:09 19/05/2026 |
| 291 | Hyperliquid |
hyna:ADA/USD | $0.2514 | $196,912 | 08:57:26 19/05/2026 |
| 292 |  BitoPro |
ADA/TWD | $0.2523 | $191,835 | 09:00:11 19/05/2026 |
| 293 | Coinbase Exchange |
ADA/USDT | $0.2514 | $191,501 | 08:57:00 19/05/2026 |
| 294 |  BitStorage |
ADA/USDT | $0.2513 | $188,601 | 09:00:11 19/05/2026 |
| 295 |  C-Patex |
ADA/USDT | $0.2515 | $188,388 | 08:57:10 19/05/2026 |
| 296 | Picol |
ADA/ETH | $0.2512 | $184,634 | 09:00:11 19/05/2026 |
| 297 | BYDFi |
ADA/USDC | $0.2512 | $183,428 | 09:00:11 19/05/2026 |
| 298 | KoinBX |
ADA/BTC | $0.2513 | $183,078 | 09:00:14 19/05/2026 |
| 299 | Bitstamp by Robinhood |
ADA/EUR | $0.2517 | $181,265 | 08:59:53 19/05/2026 |
| 300 | Bitbaby |
ADA/USDC | $0.2515 | $179,001 | 08:54:10 19/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 19/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,394,369 với tỷ giá $0.9050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.