Cardano ADA
Xếp hạng #14
03:44:00 02/08/2026
Giá Cardano (ADA)
$0.1723 1.86%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1723 | $736,939,241 | 03:00:07 02/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1722 | $196,449,396 | 03:00:16 02/08/2026 |
| 3 |  4E |
ADA/USDT | $0.1723 | $165,299,352 | 03:00:15 02/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1726 | $159,125,252 | 02:57:16 02/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1724 | $126,650,481 | 02:54:17 02/08/2026 |
| 6 |  Koinbay |
ADA/USDT | $0.1724 | $97,384,999 | 02:57:15 02/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1724 | $97,194,424 | 02:54:15 02/08/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.1721 | $96,804,966 | 03:00:17 02/08/2026 |
| 9 |  Blockfinex |
ADA/USDT | $0.1721 | $96,803,800 | 03:00:15 02/08/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.1721 | $96,803,068 | 03:00:16 02/08/2026 |
| 11 |  AstralX |
ADA/USDT | $0.1720 | $91,193,993 | 03:00:21 02/08/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1725 | $78,555,297 | 02:57:17 02/08/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1725 | $77,466,687 | 03:00:10 02/08/2026 |
| 14 |  CoinW |
ADA/USDT | $0.1727 | $74,869,829 | 02:57:17 02/08/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.1721 | $74,308,236 | 03:00:15 02/08/2026 |
| 16 |  IBIT Global |
ADA/USDT | $0.1721 | $63,268,391 | 03:00:17 02/08/2026 |
| 17 |  BVOX |
ADA/USDT | $0.1725 | $63,097,328 | 02:57:15 02/08/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1725 | $55,692,255 | 02:54:16 02/08/2026 |
| 19 |  BTSE |
ADA/USDT | $0.1724 | $51,308,546 | 02:57:15 02/08/2026 |
| 20 |  Batonex |
ADA/USDT | $0.1721 | $49,385,157 | 03:00:16 02/08/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.1722 | $49,223,084 | 03:00:15 02/08/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.1721 | $49,198,186 | 03:00:15 02/08/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1725 | $48,823,064 | 02:57:16 02/08/2026 |
| 24 |  KTX |
ADA/USDT | $0.1725 | $48,779,964 | 03:00:15 02/08/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1725 | $48,340,166 | 02:57:16 02/08/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1728 | $46,697,493 | 02:57:17 02/08/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1726 | $41,321,269 | 02:57:16 02/08/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1724 | $39,641,803 | 02:57:15 02/08/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.1727 | $35,605,420 | 02:57:11 02/08/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1726 | $27,805,173 | 02:57:07 02/08/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1725 | $25,714,303 | 02:57:15 02/08/2026 |
| 32 |  Ulink |
ADA/USDT | $0.1725 | $25,236,714 | 03:00:10 02/08/2026 |
| 33 |  SunX |
ADA/USDT | $0.1725 | $25,024,435 | 03:00:08 02/08/2026 |
| 34 |  BitxEX |
ADA/USDT | $0.1724 | $24,960,189 | 03:00:07 02/08/2026 |
| 35 |  MEXC |
ADA/USDT | $0.1727 | $24,159,263 | 02:57:16 02/08/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1726 | $24,098,262 | 02:57:15 02/08/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1723 | $21,970,717 | 03:00:16 02/08/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1723 | $21,918,450 | 03:00:16 02/08/2026 |
| 39 |  LBank |
ADA/USDT | $0.1726 | $21,516,940 | 02:57:16 02/08/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.1727 | $20,375,982 | 02:57:15 02/08/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1726 | $20,327,518 | 02:57:15 02/08/2026 |
| 42 |  Bitget |
ADA/USDT | $0.1724 | $19,595,069 | 02:54:16 02/08/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.1723 | $19,581,840 | 03:00:15 02/08/2026 |
| 44 |  Websea |
ADA/USDT | $0.1725 | $18,947,457 | 02:57:17 02/08/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1728 | $18,054,831 | 02:57:16 02/08/2026 |
| 46 |  YEX |
ADA/USDT | $0.1720 | $17,553,251 | 03:00:16 02/08/2026 |
| 47 |  Gate |
ADA/USDT | $0.1726 | $16,898,459 | 02:57:20 02/08/2026 |
| 48 | Binance |
ADA/USDT | $0.1727 | $16,341,025 | 02:56:55 02/08/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1721 | $15,866,996 | 03:00:17 02/08/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.1725 | $15,520,307 | 02:57:16 02/08/2026 |
| 51 | Batonex |
ADA/USDT | $0.1725 | $14,730,699 | 03:00:07 02/08/2026 |
| 52 |  CoinP |
ADA/USDT | $0.1729 | $14,507,802 | 03:00:15 02/08/2026 |
| 53 |  BlockFin |
ADA/USDT | $0.1727 | $13,754,737 | 02:57:15 02/08/2026 |
| 54 |  BitMart |
ADA/USDT | $0.1723 | $13,676,656 | 03:00:15 02/08/2026 |
| 55 | BVOX |
ADA/USDT | $0.1727 | $13,498,525 | 02:57:07 02/08/2026 |
| 56 | Koinbay |
ADA/USDT | $0.1727 | $13,006,761 | 02:57:13 02/08/2026 |
| 57 | WHXEX |
ADA/USDT | $0.1724 | $12,908,743 | 03:00:10 02/08/2026 |
| 58 | idax exchange |
ADA/USDT | $0.1724 | $12,860,869 | 03:00:09 02/08/2026 |
| 59 | Blockfinex |
ADA/USDT | $0.1724 | $12,860,815 | 03:00:07 02/08/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.1725 | $12,577,191 | 02:57:15 02/08/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.1725 | $12,172,828 | 02:57:19 02/08/2026 |
| 62 |  AllinX |
ADA/USDT | $0.1725 | $12,029,387 | 03:00:10 02/08/2026 |
| 63 |  Echobit |
ADA/USDT | $0.1726 | $11,703,721 | 02:57:16 02/08/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.1726 | $11,635,893 | 02:57:07 02/08/2026 |
| 65 | BitMart |
ADA/USDT | $0.1724 | $10,998,973 | 03:00:07 02/08/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.1725 | $10,668,443 | 02:57:17 02/08/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.1726 | $10,345,205 | 02:57:18 02/08/2026 |
| 68 |  EasiCoin |
ADA/USDT | $0.1721 | $10,105,757 | 03:00:16 02/08/2026 |
| 69 |  UZX |
ADA/USDT | $0.1725 | $10,073,544 | 02:54:15 02/08/2026 |
| 70 |  BingX |
ADA/USDT | $0.1726 | $9,776,527 | 02:57:18 02/08/2026 |
| 71 | Pionex |
ADA/USDT | $0.1727 | $9,662,021 | 02:57:09 02/08/2026 |
| 72 |  Coinbase Exchange |
ADA/USD | $0.1724 | $9,528,250 | 02:56:29 02/08/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.1724 | $8,970,738 | 02:57:11 02/08/2026 |
| 74 |  WOO X Pro |
ADA/USDT | $0.1724 | $8,933,724 | 03:00:10 02/08/2026 |
| 75 | WOO X Pro |
ADA/USDT | $0.1721 | $8,869,956 | 03:00:15 02/08/2026 |
| 76 |  Picol |
ADA/USDT | $0.1724 | $8,529,371 | 03:00:10 02/08/2026 |
| 77 | UZX |
ADA/USDT | $0.1727 | $8,447,796 | 02:57:12 02/08/2026 |
| 78 | Pionex |
ADA/USDT | $0.1725 | $8,326,617 | 02:57:16 02/08/2026 |
| 79 |  Phemex |
ADA/USDT | $0.1725 | $8,259,887 | 02:57:17 02/08/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1723 | $8,188,955 | 03:00:16 02/08/2026 |
| 81 | BTCC |
ADA/USDT | $0.1728 | $8,169,021 | 02:57:11 02/08/2026 |
| 82 | 4E |
ADA/USDT | $0.1724 | $8,086,383 | 03:00:10 02/08/2026 |
| 83 | Gate |
ADA/USDT | $0.1727 | $7,939,414 | 02:56:55 02/08/2026 |
| 84 |  Bitvavo |
ADA/EUR | $0.1728 | $7,885,168 | 02:57:13 02/08/2026 |
| 85 |  ZKE |
ADA/USDT | $0.1724 | $7,745,452 | 03:00:12 02/08/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.1725 | $7,366,515 | 02:57:15 02/08/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.1722 | $7,170,504 | 03:00:15 02/08/2026 |
| 88 | BlockFin |
ADA/USDT | $0.1726 | $7,103,406 | 02:57:07 02/08/2026 |
| 89 | Binance |
ADA/USD | $0.1724 | $6,851,869 | 02:54:50 02/08/2026 |
| 90 |  BitGW Exchange |
ADA/USDT | $0.1727 | $6,749,454 | 02:57:07 02/08/2026 |
| 91 |  Bitrue |
ADA/USDT | $0.1726 | $6,624,690 | 02:57:17 02/08/2026 |
| 92 | BingX |
ADA/USDC | $0.1727 | $6,523,861 | 02:57:18 02/08/2026 |
| 93 |  Gems Trade |
ADA/USDT | $0.1725 | $6,440,116 | 03:00:09 02/08/2026 |
| 94 |  OKX |
ADA/USDT | $0.1728 | $6,438,989 | 02:56:53 02/08/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.1727 | $6,315,639 | 02:57:12 02/08/2026 |
| 96 |  KCEX |
ADA/USDT | $0.1726 | $6,213,476 | 02:57:15 02/08/2026 |
| 97 |  AlphaX |
ADA/USDT | $0.1723 | $6,181,366 | 03:00:08 02/08/2026 |
| 98 | CoinP |
ADA/USDT | $0.1723 | $6,053,144 | 03:00:10 02/08/2026 |
| 99 |  OneEx |
ADA/USDT | $0.1725 | $6,048,646 | 03:00:07 02/08/2026 |
| 100 | Hibt |
ADA/USDT | $0.1727 | $6,030,214 | 02:57:12 02/08/2026 |
| 101 |  Kraken |
ADA/USD | $0.1725 | $5,977,807 | 02:59:54 02/08/2026 |
| 102 | Binance |
ADA/USDC | $0.1724 | $5,965,701 | 02:54:17 02/08/2026 |
| 103 | WEEX |
ADA/USDT | $0.1727 | $5,918,059 | 02:57:10 02/08/2026 |
| 104 |  WhiteBIT |
ADA/USDC | $0.1729 | $5,638,137 | 02:57:11 02/08/2026 |
| 105 | YEX |
ADA/USD | $0.1721 | $5,470,256 | 03:00:16 02/08/2026 |
| 106 |  Azbit |
ADA/USDT | $0.1725 | $5,411,539 | 02:57:11 02/08/2026 |
| 107 | Bybit |
ADA/USDT | $0.1726 | $5,358,401 | 02:54:08 02/08/2026 |
| 108 | Toobit |
ADA/USDT | $0.1727 | $5,276,968 | 02:57:08 02/08/2026 |
| 109 | Ourbit |
ADA/USDT | $0.1727 | $5,271,344 | 02:57:08 02/08/2026 |
| 110 | WhiteBIT |
ADA/USDT | $0.1726 | $4,549,020 | 02:57:11 02/08/2026 |
| 111 | Pionex |
ADA/ETH | $0.1725 | $4,543,973 | 02:57:16 02/08/2026 |
| 112 | OrangeX |
ADA/USDT | $0.1726 | $4,518,152 | 02:54:07 02/08/2026 |
| 113 | B2Z Exchange |
ADA/USDT | $0.1726 | $4,491,445 | 03:00:07 02/08/2026 |
| 114 | BITmarkets |
ADA/USDT | $0.1726 | $4,491,342 | 03:00:10 02/08/2026 |
| 115 | BTSE |
ADA/USDT | $0.1728 | $4,459,453 | 02:48:07 02/08/2026 |
| 116 |  Poloniex |
ADA/USDT | $0.1723 | $4,427,429 | 02:59:53 02/08/2026 |
| 117 | Bitget |
ADA/USDT | $0.1726 | $4,419,759 | 02:54:53 02/08/2026 |
| 118 |  CoinEx |
ADA/USDT | $0.1726 | $4,329,324 | 02:57:15 02/08/2026 |
| 119 |  BloFin |
ADA/USDT | $0.1726 | $4,250,608 | 02:57:11 02/08/2026 |
| 120 |  GroveX |
ADA/USDT | $0.1726 | $4,205,022 | 02:57:10 02/08/2026 |
| 121 | BitradeX |
ADA/USDT | $0.1727 | $3,863,959 | 02:51:07 02/08/2026 |
| 122 |  Deribit |
ADA/USDC | $0.1726 | $3,852,382 | 02:57:51 02/08/2026 |
| 123 | Hotcoin |
ADA/USDT | $0.1728 | $3,567,336 | 02:54:13 02/08/2026 |
| 124 |  Bitbase |
ADA/USDT | $0.1726 | $3,565,722 | 02:57:18 02/08/2026 |
| 125 | B2Z Exchange |
ADA/USD | $0.1726 | $3,547,393 | 03:00:07 02/08/2026 |
| 126 | BITmarkets |
ADA/USD | $0.1726 | $3,547,332 | 03:00:10 02/08/2026 |
| 127 | KuCoin |
ADA/USDT | $0.1728 | $3,509,336 | 02:56:53 02/08/2026 |
| 128 | YUBIT |
ADA/USDT | $0.1726 | $3,496,278 | 02:57:11 02/08/2026 |
| 129 | Phemex |
ADA/USDT | $0.1727 | $3,461,565 | 02:57:08 02/08/2026 |
| 130 | MEXC |
ADA/USDT | $0.1724 | $3,454,036 | 02:39:07 02/08/2026 |
| 131 |  XXKK |
ADA/USDT | $0.1724 | $3,441,096 | 03:00:10 02/08/2026 |
| 132 |  CoinUp.io |
ADA/USDT | $0.1726 | $3,358,418 | 02:57:13 02/08/2026 |
| 133 | Tapbit |
ADA/USDT | $0.1727 | $3,039,663 | 02:57:11 02/08/2026 |
| 134 | WhiteBIT |
ADA/TRY | $0.1726 | $2,874,346 | 02:57:11 02/08/2026 |
| 135 |  Hyperliquid |
ADA/USDC | $0.1726 | $2,833,874 | 02:57:26 02/08/2026 |
| 136 | CoinW |
ADA/USDT | $0.1727 | $2,783,436 | 02:48:09 02/08/2026 |
| 137 | LBank |
ADA/USDT | $0.1727 | $2,747,794 | 02:57:12 02/08/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.1726 | $2,713,862 | 02:48:07 02/08/2026 |
| 139 | BlockFin |
ADA/USDC | $0.1726 | $2,684,302 | 02:57:07 02/08/2026 |
| 140 |  BitDelta |
ADA/USDT | $0.1724 | $2,630,881 | 03:00:13 02/08/2026 |
| 141 |  Upbit |
ADA/KRW | $0.1726 | $2,591,587 | 02:56:23 02/08/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.1721 | $2,579,869 | 03:00:20 02/08/2026 |
| 143 |  Coinbase International Exchange |
ADA/USDC | $0.1726 | $2,575,747 | 03:00:16 02/08/2026 |
| 144 | YEX |
ADA/USDT | $0.1724 | $2,561,241 | 03:00:08 02/08/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.1726 | $2,525,794 | 02:57:10 02/08/2026 |
| 146 |  BitTap |
ADA/USDT | $0.1721 | $2,515,738 | 03:00:18 02/08/2026 |
| 147 | CoinMy |
ADA/USDT | $0.1724 | $2,386,495 | 03:00:08 02/08/2026 |
| 148 | Biconomy.com |
ADA/USDC | $0.1726 | $2,379,742 | 02:57:07 02/08/2026 |
| 149 | Aivora Exchange |
ADA/USDT | $0.1725 | $2,348,152 | 03:00:12 02/08/2026 |
| 150 | Echobit |
ADA/USDT | $0.1726 | $2,237,313 | 02:57:12 02/08/2026 |
| 151 |  Grvt |
ADA/USDT | $0.1725 | $2,221,408 | 01:27:20 02/08/2026 |
| 152 | Binance |
ADA/USDC | $0.1727 | $2,194,423 | 02:56:55 02/08/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.1727 | $2,087,268 | 02:57:11 02/08/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.1726 | $2,085,559 | 03:00:17 02/08/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.1726 | $2,085,526 | 03:00:07 02/08/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.1726 | $2,085,516 | 03:00:10 02/08/2026 |
| 157 |  Changelly |
ADA/USDT | $0.1726 | $2,085,516 | 03:00:08 02/08/2026 |
| 158 | Crypto.com Exchange |
ADA/USDT | $0.1726 | $2,031,940 | 02:48:07 02/08/2026 |
| 159 | BloFin |
ADA/USDT | $0.1727 | $1,973,300 | 02:57:16 02/08/2026 |
| 160 | AlphaX |
ADA/USDT | $0.1723 | $1,965,984 | 03:00:17 02/08/2026 |
| 161 | BitDelta |
ADA/USDC | $0.1724 | $1,833,610 | 03:00:13 02/08/2026 |
| 162 |  HTX |
ADA/USDT | $0.1726 | $1,708,843 | 02:59:24 02/08/2026 |
| 163 |  CRMClick |
ADA/USDT | $0.1726 | $1,708,339 | 03:00:08 02/08/2026 |
| 164 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1725 | $1,665,996 | 03:03:50 02/08/2026 |
| 165 |  AEGET |
ADA/USDT | $0.1724 | $1,632,710 | 03:00:08 02/08/2026 |
| 166 |  ASTX |
ADA/USDT | $0.1724 | $1,632,709 | 03:00:10 02/08/2026 |
| 167 | BloFin |
ADA/USDC | $0.1726 | $1,606,007 | 02:57:11 02/08/2026 |
| 168 |  Lighter |
ADA/USDC | $0.1725 | $1,588,162 | 02:57:15 02/08/2026 |
| 169 | KTX |
ADA/USDT | $0.1725 | $1,587,395 | 03:00:09 02/08/2026 |
| 170 |  Niza.io |
ADA/USD | $0.1726 | $1,484,170 | 02:57:07 02/08/2026 |
| 171 | CoinUp.io |
ADA/USDT | $0.1725 | $1,475,111 | 02:57:18 02/08/2026 |
| 172 | HTX |
ADA/USDT | $0.1725 | $1,463,980 | 02:57:24 02/08/2026 |
| 173 | WhiteBIT |
ADA/USD | $0.1724 | $1,334,988 | 02:57:11 02/08/2026 |
| 174 |  Ekbit |
ADA/USDT | $0.1722 | $1,269,423 | 03:00:16 02/08/2026 |
| 175 |  BitKan |
ADA/USDT | $0.1723 | $1,192,097 | 03:00:12 02/08/2026 |
| 176 | GroveX |
ADA/FDUSD | $0.1725 | $1,178,138 | 02:57:10 02/08/2026 |
| 177 | WhiteBIT |
ADA/WBT | $0.1726 | $1,080,333 | 02:57:11 02/08/2026 |
| 178 | Kraken |
ADA/EUR | $0.1727 | $1,080,200 | 02:59:54 02/08/2026 |
| 179 |  PointPay |
ADA/USDT | $0.1727 | $1,069,720 | 02:57:10 02/08/2026 |
| 180 |  Bit2Me |
ADA/EUR | $0.1729 | $1,056,177 | 02:57:07 02/08/2026 |
| 181 |  Bitstamp by Robinhood |
ADA/USD | $0.1726 | $1,043,985 | 02:59:23 02/08/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1723 | $1,035,569 | 03:00:12 02/08/2026 |
| 183 | CZR Exchange |
ADA/USDT | $0.1722 | $1,033,467 | 03:00:14 02/08/2026 |
| 184 | Crypto.com Exchange |
ADA/USD | $0.1727 | $1,024,012 | 02:51:18 02/08/2026 |
| 185 | TruBit Pro Exchange |
ADA/USDT | $0.1721 | $979,993 | 03:00:12 02/08/2026 |
| 186 |  OneBullEx |
ADA/USDT | $0.2745 | $926,835 | 03:00:11 02/08/2026 |
| 187 | Bybit |
ADA/USD | $0.1726 | $923,958 | 02:54:16 02/08/2026 |
| 188 | KCEX |
ADA/USDC | $0.1725 | $869,695 | 02:57:15 02/08/2026 |
| 189 | CoinEx |
ADA/USDT | $0.1724 | $852,388 | 02:59:53 02/08/2026 |
| 190 |  Bithumb |
ADA/KRW | $0.1726 | $847,753 | 02:59:54 02/08/2026 |
| 191 | Binance |
ADA/TRY | $0.1724 | $843,686 | 02:56:43 02/08/2026 |
| 192 | YEX |
ADA/USDC | $0.1722 | $839,292 | 03:00:16 02/08/2026 |
| 193 | BingX |
ADA/USDT | $0.1727 | $823,497 | 02:57:07 02/08/2026 |
| 194 |  Bitunix |
ADA/USDT | $0.1726 | $804,371 | 02:57:07 02/08/2026 |
| 195 | Kraken |
ADA/USDT | $0.1727 | $801,368 | 02:59:54 02/08/2026 |
| 196 | BITmarkets |
ADA/USDC | $0.1726 | $787,748 | 03:00:10 02/08/2026 |
| 197 | B2Z Exchange |
ADA/USDC | $0.1726 | $787,584 | 03:00:07 02/08/2026 |
| 198 | Toobit |
ADA/USDC | $0.1724 | $783,066 | 02:57:16 02/08/2026 |
| 199 | Bitrue |
BNB/ADA | $575.31 | $780,132 | 02:57:07 02/08/2026 |
| 200 | Bitbaby |
ADA/USDT | $0.1725 | $755,861 | 03:00:10 02/08/2026 |
| 201 | BitTap |
ADA/USDT | $0.1724 | $742,800 | 03:00:13 02/08/2026 |
| 202 |  LeveX |
ADA/USDT | $0.1723 | $696,727 | 03:00:15 02/08/2026 |
| 203 | AstralX |
ADA/USDT | $0.1726 | $685,143 | 02:57:09 02/08/2026 |
| 204 | Bitbase |
ADA/USDT | $0.1726 | $678,502 | 02:57:11 02/08/2026 |
| 205 | Pionex |
ADA/BTC | $0.1724 | $665,718 | 02:57:09 02/08/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.1725 | $652,202 | 02:57:11 02/08/2026 |
| 207 |  Bitfinex |
ADA/USDT | $0.1727 | $649,735 | 02:57:16 02/08/2026 |
| 208 | Bitrue |
ADA/USDT | $0.1728 | $634,232 | 02:57:07 02/08/2026 |
| 209 |  Paribu |
ADA/TRY | $0.1726 | $603,587 | 02:59:23 02/08/2026 |
| 210 | OKX |
ADA/USD | $0.1726 | $570,304 | 02:56:53 02/08/2026 |
| 211 | Bitunix |
ADA/USD | $0.1724 | $565,557 | 02:57:17 02/08/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.1723 | $548,605 | 03:00:16 02/08/2026 |
| 213 | Binance |
ADA/EUR | $0.1729 | $546,341 | 02:56:55 02/08/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.1725 | $523,884 | 03:03:17 02/08/2026 |
| 215 | Bitget |
ADA/USD | $0.1723 | $484,431 | 02:54:16 02/08/2026 |
| 216 | Cofinex |
ADA/USD | $0.1723 | $481,417 | 03:00:15 02/08/2026 |
| 217 | WhiteBIT |
ADA/EUR | $0.1724 | $470,298 | 02:57:11 02/08/2026 |
| 218 | Bitrue |
TRX/ADA | $0.3273 | $468,343 | 02:57:07 02/08/2026 |
| 219 | Bitrue |
SOL/ADA | $71.28 | $461,527 | 02:57:07 02/08/2026 |
| 220 | Binance |
ADA/BTC | $0.1731 | $460,896 | 02:56:43 02/08/2026 |
| 221 |  BtcTurk | Kripto |
ADA/TRY | $0.1725 | $456,352 | 02:59:23 02/08/2026 |
| 222 | MGBX |
ADA/USDT | $0.1727 | $445,592 | 02:57:12 02/08/2026 |
| 223 | Binance |
ADA/JPY | $0.1728 | $441,637 | 02:56:43 02/08/2026 |
| 224 | Bybit |
ADA/USDC | $0.1725 | $438,579 | 02:54:08 02/08/2026 |
| 225 |  Extended |
ADA/USD | $0.1723 | $428,586 | 03:03:16 02/08/2026 |
| 226 | EasiCoin |
ADA/USDT | $0.1724 | $424,719 | 03:00:08 02/08/2026 |
| 227 | Phemex |
ADA/USDC | $0.1725 | $421,195 | 02:57:17 02/08/2026 |
| 228 |  EdgeX |
ADA/USD | $0.1724 | $415,622 | 03:03:15 02/08/2026 |
| 229 |  Backpack Exchange |
ADA/USDC | $0.1725 | $412,279 | 02:57:15 02/08/2026 |
| 230 | MEXC |
ADA/USD | $0.1724 | $395,258 | 02:57:16 02/08/2026 |
| 231 |  KoinBX |
ADA/USDT | $0.1724 | $392,432 | 03:00:08 02/08/2026 |
| 232 | WHXEX |
ADA/USDC | $0.1724 | $371,016 | 03:00:10 02/08/2026 |
| 233 | idax exchange |
ADA/USDC | $0.1724 | $371,011 | 03:00:09 02/08/2026 |
| 234 |  Binance TR |
ADA/TRY | $0.1728 | $365,637 | 02:57:10 02/08/2026 |
| 235 | KoinBX |
ADA/BTC | $0.1730 | $361,004 | 03:00:08 02/08/2026 |
| 236 |  SunX |
ADA/USDT | $0.1584 | $358,082 | 03:03:16 02/08/2026 |
| 237 | Bitbaby |
ADA/USDC | $0.1721 | $357,653 | 03:00:15 02/08/2026 |
| 238 | Cofinex |
ADA/USDC | $0.1725 | $355,745 | 03:00:15 02/08/2026 |
| 239 | Bitget |
ADA/PERP | $0.1724 | $355,444 | 02:54:16 02/08/2026 |
| 240 |  BigONE |
ADA/USDT | $0.1724 | $344,127 | 02:57:08 02/08/2026 |
| 241 | HitBTC |
ADA/USDT | $0.1723 | $343,957 | 03:00:15 02/08/2026 |
| 242 | Mandala Exchange |
ADA/USDT | $0.1723 | $343,957 | 03:00:23 02/08/2026 |
| 243 | Gleec BTC |
ADA/USDT | $0.1723 | $341,796 | 03:00:15 02/08/2026 |
| 244 | KCEX |
ADA/USDT | $0.1728 | $339,475 | 02:57:10 02/08/2026 |
| 245 |  C-Patex |
ADA/USDT | $0.1728 | $327,109 | 02:57:11 02/08/2026 |
| 246 |  Aster |
ADA/USDT | $0.1723 | $317,657 | 02:54:15 02/08/2026 |
| 247 | Phemex |
ADA/USDC | $0.1728 | $315,724 | 02:57:08 02/08/2026 |
| 248 | Bitrue |
ADA/XRP | $0.1727 | $310,818 | 02:57:07 02/08/2026 |
| 249 | BYDFi |
ADA/USDT | $0.1727 | $306,717 | 02:57:10 02/08/2026 |
| 250 | KCEX |
ADA/USDC | $0.1727 | $303,224 | 02:57:10 02/08/2026 |
| 251 |  ICRYPEX |
ADA/USDT | $0.1715 | $291,088 | 03:00:13 02/08/2026 |
| 252 | SuperEx |
ADA/BTC | $0.1743 | $285,102 | 02:57:11 02/08/2026 |
| 253 | KoinBX |
ADA/ETH | $0.1727 | $275,519 | 03:00:08 02/08/2026 |
| 254 | Niza.io |
ADA/EUR | $0.1728 | $269,238 | 02:57:07 02/08/2026 |
| 255 |  Coincall |
ADA/USD | $0.1725 | $268,998 | 03:00:16 02/08/2026 |
| 256 |  Bitkub |
ADA/THB | $0.1727 | $266,519 | 02:57:10 02/08/2026 |
| 257 | WEEX |
ADA/USDC | $0.1727 | $265,026 | 02:57:10 02/08/2026 |
| 258 | MEXC |
ADA/USDC | $0.1724 | $255,991 | 02:57:16 02/08/2026 |
| 259 | Coinbase Exchange |
ADA/EUR | $0.1728 | $253,528 | 02:56:29 02/08/2026 |
| 260 |  Bitazza |
ADA/USDT | $0.1724 | $252,120 | 03:00:12 02/08/2026 |
| 261 | Bitstamp by Robinhood |
ADA/EUR | $0.1728 | $251,114 | 02:59:23 02/08/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.1727 | $243,910 | 02:57:07 02/08/2026 |
| 263 | Bitrue |
ADA/USD1 | $0.1727 | $238,850 | 02:57:07 02/08/2026 |
| 264 |  CriptoSwaps |
ADA/USDT | $0.1725 | $238,498 | 03:00:17 02/08/2026 |
| 265 | Bitunix |
ADA/USDC | $0.1724 | $228,894 | 02:57:17 02/08/2026 |
| 266 | ZKE |
ADA/USDC | $0.1724 | $222,615 | 03:00:12 02/08/2026 |
| 267 | Bitget |
ADA/USDC | $0.1725 | $220,282 | 02:54:53 02/08/2026 |
| 268 | WhiteBIT |
ADA/UAH | $0.1694 | $216,444 | 02:57:11 02/08/2026 |
| 269 | Bitbase |
ADA/USDC | $0.1727 | $208,161 | 02:57:11 02/08/2026 |
| 270 |  Bitbank |
ADA/JPY | $0.1728 | $206,961 | 02:57:10 02/08/2026 |
| 271 | Coinbase Exchange |
ADA/GBP | $0.1726 | $204,366 | 02:56:29 02/08/2026 |
| 272 | Hibt |
ADA/USDC | $0.1727 | $202,767 | 02:57:12 02/08/2026 |
| 273 | BITmarkets |
ADA/IDR | $0.1717 | $201,884 | 03:00:10 02/08/2026 |
| 274 | Niza.io |
ADA/USDT | $0.1727 | $198,889 | 02:57:07 02/08/2026 |
| 275 |  Coinstore |
ADA/USDT | $0.1724 | $198,546 | 02:45:07 02/08/2026 |
| 276 | YEX |
ADA/USDC | $0.1724 | $192,614 | 03:00:08 02/08/2026 |
| 277 | Binance |
ADA/FDUSD | $0.1726 | $188,999 | 02:56:43 02/08/2026 |
| 278 | Paribu |
ADA/USDT | $0.1728 | $186,963 | 02:59:23 02/08/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1720 | $173,310 | 02:41:59 02/08/2026 |
| 280 | Gate |
ADA/USDT | $0.1726 | $172,743 | 02:57:50 02/08/2026 |
| 281 | Kraken |
ADA/USDC | $0.1727 | $167,868 | 02:59:54 02/08/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.06853 | $159,114 | 02:57:07 02/08/2026 |
| 283 |  Blynex |
ADA/USDT | $0.1728 | $158,132 | 02:57:11 02/08/2026 |
| 284 | Bit2Me |
ADA/USDC | $0.1726 | $153,656 | 02:57:07 02/08/2026 |
| 285 | SunX |
ADA/USDT | $0.1726 | $152,110 | 02:57:18 02/08/2026 |
| 286 | ASTX |
ADA/USDT | $0.1721 | $148,309 | 03:00:16 02/08/2026 |
| 287 |  IndoEx |
ADA/USDT | $0.1726 | $142,762 | 03:00:10 02/08/2026 |
| 288 | KuCoin |
ADA/USDC | $0.1725 | $139,008 | 02:56:53 02/08/2026 |
| 289 | BitxEX |
ADA/USDT | $0.1724 | $138,918 | 03:00:15 02/08/2026 |
| 290 |  Binance.US |
ADA/USD | $0.1725 | $138,553 | 02:59:53 02/08/2026 |
| 291 | Pionex |
ADA/ETH | $0.1724 | $136,623 | 02:57:09 02/08/2026 |
| 292 | Coinbase Exchange |
ADA/USDT | $0.1725 | $134,397 | 02:56:29 02/08/2026 |
| 293 | EasiCoin |
ADA/USDC | $0.1724 | $133,628 | 03:00:08 02/08/2026 |
| 294 | BtcTurk | Kripto |
ADA/USDT | $0.1725 | $132,124 | 02:59:53 02/08/2026 |
| 295 | UZX |
ADA/BTC | $0.1731 | $131,135 | 02:57:12 02/08/2026 |
| 296 | PointPay |
ADA/USDC | $0.1727 | $131,126 | 02:57:10 02/08/2026 |
| 297 |  XBO.com |
ADA/USDT | $0.1724 | $129,437 | 03:00:07 02/08/2026 |
| 298 | Bitfinex |
ADA/USDT | $0.1725 | $124,534 | 02:59:24 02/08/2026 |
| 299 | Picol |
ADA/ETH | $0.1727 | $121,164 | 03:00:10 02/08/2026 |
| 300 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1720 | $118,485 | 02:42:32 02/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 02/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $736,939,241 với tỷ giá $0.1723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.