Cardano ADA
Xếp hạng #11
13:24:00 12/02/2026
Giá Cardano (ADA)
$0.2601 1.81%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2591 | $1,212,726,794 | 13:03:16 12/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2589 | $698,957,818 | 13:00:07 12/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2590 | $211,276,005 | 13:00:17 12/02/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9049 | $191,380,334 | 12:57:15 12/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2589 | $179,112,899 | 12:54:16 12/02/2026 |
| 6 |  KTX |
ADA/USDT | $0.2590 | $154,984,346 | 13:00:15 12/02/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2590 | $134,570,083 | 12:57:15 12/02/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2591 | $114,356,230 | 13:00:16 12/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2590 | $111,907,908 | 13:00:16 12/02/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.2591 | $111,866,616 | 13:00:16 12/02/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2590 | $108,226,847 | 12:57:15 12/02/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2587 | $94,923,456 | 12:54:16 12/02/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2589 | $94,382,627 | 13:00:15 12/02/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.2590 | $89,241,179 | 13:00:17 12/02/2026 |
| 15 |  BVOX |
ADA/USDT | $0.2588 | $89,004,540 | 12:57:15 12/02/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2588 | $83,239,922 | 12:54:16 12/02/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.2591 | $77,450,089 | 13:00:08 12/02/2026 |
| 18 |  OKX |
ADA/USDT | $0.2588 | $68,042,994 | 12:56:02 12/02/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2590 | $64,462,731 | 12:57:16 12/02/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2589 | $62,672,085 | 12:57:16 12/02/2026 |
| 21 |  BlockFin |
ADA/USDT | $0.2592 | $61,009,999 | 13:00:15 12/02/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2590 | $58,888,190 | 12:57:24 12/02/2026 |
| 23 |  Gate |
ADA/USDT | $0.2589 | $58,445,335 | 12:54:19 12/02/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2590 | $54,619,119 | 13:00:18 12/02/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2590 | $51,210,132 | 13:00:22 12/02/2026 |
| 26 |  WhiteBIT |
ADA/USDT | $0.2591 | $50,803,653 | 12:57:15 12/02/2026 |
| 27 |  Dmex |
ADA/USD | $0.2590 | $48,856,656 | 13:03:16 12/02/2026 |
| 28 |  OneBullEx |
ADA/USDT | $0.2592 | $46,150,473 | 13:03:12 12/02/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2589 | $43,453,121 | 12:57:15 12/02/2026 |
| 30 | WhiteBIT |
ADA/USDT | $0.2590 | $41,228,686 | 12:57:07 12/02/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2589 | $40,698,101 | 12:57:19 12/02/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2590 | $38,363,830 | 12:57:15 12/02/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2587 | $37,947,729 | 12:57:15 12/02/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.2589 | $37,820,706 | 13:00:15 12/02/2026 |
| 35 |  BTSE |
ADA/USDT | $0.2588 | $37,576,473 | 12:57:15 12/02/2026 |
| 36 |  Hotcoin |
ADA/USDT | $0.2589 | $37,143,520 | 12:57:20 12/02/2026 |
| 37 |  B2Z Exchange |
ADA/USD | $0.2592 | $36,447,857 | 13:00:15 12/02/2026 |
| 38 |  BITmarkets |
ADA/USDT | $0.2591 | $36,425,334 | 13:00:15 12/02/2026 |
| 39 |  KuCoin |
ADA/USDT | $0.2590 | $36,419,288 | 12:54:18 12/02/2026 |
| 40 |  AscendEX |
ADA/USDT | $0.2592 | $33,387,923 | 12:57:08 12/02/2026 |
| 41 |  NovaEx |
ADA/USDT | $0.2590 | $32,011,967 | 13:00:16 12/02/2026 |
| 42 |  Echobit |
ADA/USDT | $0.2589 | $28,642,787 | 12:57:16 12/02/2026 |
| 43 |  Websea |
ADA/USDT | $0.2590 | $27,962,590 | 13:00:17 12/02/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2588 | $27,231,904 | 12:54:16 12/02/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.2590 | $27,088,896 | 13:00:17 12/02/2026 |
| 46 |  WEEX |
ADA/USDT | $0.2588 | $26,011,801 | 12:57:16 12/02/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.2590 | $26,003,447 | 13:00:17 12/02/2026 |
| 48 |  MGBX |
ADA/USDT | $0.2593 | $25,430,937 | 13:00:16 12/02/2026 |
| 49 | Binance |
ADA/USDT | $0.2591 | $25,391,274 | 12:56:54 12/02/2026 |
| 50 |  YEX |
ADA/USDT | $0.2590 | $24,999,230 | 13:00:17 12/02/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2588 | $21,978,858 | 12:54:15 12/02/2026 |
| 52 |  LBank |
ADA/USDT | $0.2589 | $21,786,647 | 12:57:15 12/02/2026 |
| 53 | WEEX |
ADA/USDT | $0.2591 | $21,453,363 | 12:57:09 12/02/2026 |
| 54 |  CoinP |
ADA/USDT | $0.2588 | $20,804,233 | 13:00:15 12/02/2026 |
| 55 |  AstralX |
ADA/USDT | $0.2592 | $19,369,394 | 13:00:07 12/02/2026 |
| 56 | Binance |
ADA/USD | $0.2588 | $18,518,939 | 12:54:51 12/02/2026 |
| 57 |  CRMClick |
ADA/USDT | $0.2588 | $17,648,964 | 12:57:15 12/02/2026 |
| 58 |  HTX |
ADA/USDT | $0.2588 | $17,647,775 | 12:57:16 12/02/2026 |
| 59 | Batonex |
ADA/USDT | $0.2592 | $16,943,989 | 13:00:07 12/02/2026 |
| 60 |  UZX |
ADA/USDT | $0.2589 | $16,814,003 | 12:57:15 12/02/2026 |
| 61 | BVOX |
ADA/USDT | $0.2590 | $16,704,813 | 12:57:08 12/02/2026 |
| 62 |  Pionex |
ADA/USDT | $0.2591 | $15,613,674 | 12:57:09 12/02/2026 |
| 63 |  BingX |
ADA/USDT | $0.2589 | $14,917,478 | 12:57:16 12/02/2026 |
| 64 |  4E |
ADA/USDT | $0.2589 | $14,822,316 | 12:54:25 12/02/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2590 | $14,757,124 | 13:00:18 12/02/2026 |
| 66 |  ICRYPEX |
ADA/USDT | $0.2594 | $14,715,334 | 13:00:10 12/02/2026 |
| 67 |  Bitrue |
ADA/USDT | $0.2590 | $14,712,192 | 12:57:16 12/02/2026 |
| 68 |  EagleX |
ADA/USDT | $0.2589 | $14,599,275 | 13:00:15 12/02/2026 |
| 69 |  Bitop |
ADA/USDT | $0.2588 | $14,437,351 | 13:00:17 12/02/2026 |
| 70 | BlockFin |
ADA/USDT | $0.2591 | $14,104,593 | 13:00:09 12/02/2026 |
| 71 |  Picol |
ADA/USDT | $0.2592 | $13,764,641 | 13:00:07 12/02/2026 |
| 72 | CoinW |
ADA/USDT | $0.2591 | $13,510,242 | 12:54:09 12/02/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.2588 | $13,262,509 | 12:57:13 12/02/2026 |
| 74 | UZX |
ADA/USDT | $0.2590 | $13,205,426 | 12:57:11 12/02/2026 |
| 75 | 4E |
ADA/USDT | $0.2591 | $12,565,175 | 12:54:09 12/02/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.2591 | $12,389,435 | 12:56:59 12/02/2026 |
| 77 |  CEEX exchange |
ADA/USDT | $0.2590 | $12,316,451 | 13:00:08 12/02/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2589 | $12,227,169 | 12:57:16 12/02/2026 |
| 79 |  CrypFine |
ADA/USDT | $0.2590 | $12,218,229 | 13:00:15 12/02/2026 |
| 80 |  BTCC |
ADA/USDT | $0.2591 | $12,154,710 | 12:57:16 12/02/2026 |
| 81 |  Ourbit |
ADA/USDT | $0.2588 | $12,012,234 | 12:57:15 12/02/2026 |
| 82 | Koinbay |
ADA/USDT | $0.2590 | $11,267,682 | 12:57:12 12/02/2026 |
| 83 | WHXEX |
ADA/USDT | $0.2591 | $11,161,620 | 13:00:10 12/02/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.2588 | $11,142,246 | 12:57:15 12/02/2026 |
| 85 | Binance |
ADA/USDC | $0.2588 | $11,094,533 | 12:54:16 12/02/2026 |
| 86 |  MEXC |
ADA/USDT | $0.2591 | $11,024,616 | 12:57:11 12/02/2026 |
| 87 |  BitbabyExchange |
ADA/USDT | $0.2589 | $10,995,712 | 12:54:16 12/02/2026 |
| 88 |  Aivora Exchange |
ADA/USDT | $0.2590 | $10,978,932 | 13:00:17 12/02/2026 |
| 89 | OneBullEx |
ADA/USDT | $0.2554 | $10,961,099 | 15:27:34 11/02/2026 |
| 90 | Pionex |
ADA/USDT | $0.2589 | $10,532,951 | 12:57:16 12/02/2026 |
| 91 |  Millionero |
ADA/USDT | $0.2591 | $10,486,827 | 13:00:18 12/02/2026 |
| 92 |  XXKK |
ADA/USDT | $0.2642 | $10,224,830 | 12:54:11 12/02/2026 |
| 93 | AscendEX |
ADA/USDT | $0.2589 | $9,744,054 | 12:57:15 12/02/2026 |
| 94 | KuCoin |
ADA/USDT | $0.2590 | $9,396,549 | 12:54:54 12/02/2026 |
| 95 | Deepcoin |
ADA/USDT | $0.2590 | $8,924,098 | 12:57:07 12/02/2026 |
| 96 | CRMClick |
ADA/USDT | $0.2591 | $8,773,779 | 12:57:12 12/02/2026 |
| 97 | HTX |
ADA/USDT | $0.2592 | $8,762,237 | 12:59:55 12/02/2026 |
| 98 |  SunX |
ADA/USDT | $0.2592 | $8,715,784 | 13:00:10 12/02/2026 |
| 99 |  Biconomy.com |
ADA/USDT | $0.2589 | $8,607,723 | 12:57:15 12/02/2026 |
| 100 | Ourbit |
ADA/USDT | $0.2592 | $8,434,549 | 12:54:08 12/02/2026 |
| 101 |  BloFin |
ADA/USDT | $0.2591 | $8,432,481 | 13:00:08 12/02/2026 |
| 102 | Darkex Exchange |
ADA/USDT | $0.2591 | $8,349,361 | 13:00:12 12/02/2026 |
| 103 | Bybit |
ADA/USDT | $0.2590 | $8,117,146 | 12:54:12 12/02/2026 |
| 104 | Hotcoin |
ADA/USDT | $0.2590 | $7,985,041 | 12:58:01 12/02/2026 |
| 105 |  Upbit |
ADA/KRW | $0.2647 | $7,920,058 | 12:56:54 12/02/2026 |
| 106 |  BitGW Exchange |
ADA/USDT | $0.2592 | $7,819,861 | 13:00:07 12/02/2026 |
| 107 |  KCEX |
ADA/USDT | $0.2590 | $7,809,571 | 12:57:15 12/02/2026 |
| 108 | NovaEx |
ADA/USD | $0.2591 | $7,784,244 | 13:00:16 12/02/2026 |
| 109 |  Grvt |
ADA/USDT | $0.2590 | $7,776,597 | 13:00:16 12/02/2026 |
| 110 | OKX |
ADA/USDT | $0.2591 | $7,695,385 | 12:56:53 12/02/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.2591 | $7,693,173 | 12:57:10 12/02/2026 |
| 112 |  BitxEX |
ADA/USDT | $0.2591 | $7,659,730 | 13:00:13 12/02/2026 |
| 113 | ASTX |
ADA/USDT | $0.2591 | $7,625,574 | 13:00:13 12/02/2026 |
| 114 |  XT.COM |
ADA/USDT | $0.2591 | $7,621,856 | 12:57:11 12/02/2026 |
| 115 |  Poloniex |
ADA/USDT | $0.2593 | $7,260,188 | 12:55:24 12/02/2026 |
| 116 |  GroveX |
ADA/USDT | $0.2591 | $7,006,885 | 13:00:08 12/02/2026 |
| 117 | Hibt |
ADA/USDT | $0.2591 | $6,923,733 | 12:57:11 12/02/2026 |
| 118 | YUBIT |
ADA/USDT | $0.2590 | $6,887,229 | 12:57:07 12/02/2026 |
| 119 | EagleX |
ADA/USDT | $0.2591 | $6,715,398 | 13:00:10 12/02/2026 |
| 120 |  ZKE |
ADA/USDT | $0.2591 | $6,696,509 | 13:00:15 12/02/2026 |
| 121 | DigiFinex |
ADA/USDT | $0.2591 | $6,516,206 | 12:57:13 12/02/2026 |
| 122 | Binance |
ADA/USDC | $0.2592 | $6,510,255 | 12:56:54 12/02/2026 |
| 123 | CoinP |
ADA/USDT | $0.2591 | $6,467,840 | 13:00:07 12/02/2026 |
| 124 | CrypFine |
ADA/USDT | $0.2591 | $6,240,217 | 13:00:10 12/02/2026 |
| 125 | Bitget |
ADA/USDT | $0.2591 | $6,103,243 | 12:54:09 12/02/2026 |
| 126 |  Phemex |
ADA/USDT | $0.2591 | $5,998,303 | 12:57:08 12/02/2026 |
| 127 | BitMart |
ADA/USDT | $0.2590 | $5,918,732 | 12:57:08 12/02/2026 |
| 128 | LBank |
ADA/USDT | $0.2590 | $5,845,684 | 12:57:08 12/02/2026 |
| 129 | Millionero |
ADA/USDT | $0.2592 | $5,823,560 | 13:00:17 12/02/2026 |
| 130 | Phemex |
ADA/USDT | $0.2588 | $5,767,353 | 12:57:17 12/02/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.2591 | $5,657,641 | 13:00:18 12/02/2026 |
| 132 |  Coinflare |
ADA/USDT | $0.2590 | $5,569,544 | 13:00:15 12/02/2026 |
| 133 | YEX |
ADA/USD | $0.2589 | $5,394,911 | 13:00:17 12/02/2026 |
| 134 |  OneEx |
ADA/USDT | $0.2591 | $4,908,062 | 13:00:09 12/02/2026 |
| 135 | Tapbit |
ADA/USDT | $0.2590 | $4,704,176 | 12:57:11 12/02/2026 |
| 136 |  ApeX Omni |
ADA/USDT | $0.2594 | $4,653,902 | 13:03:15 12/02/2026 |
| 137 | Biconomy.com |
ADA/USDT | $0.2590 | $4,492,009 | 12:57:12 12/02/2026 |
| 138 | BloFin |
ADA/USDT | $0.2592 | $4,291,460 | 13:00:16 12/02/2026 |
| 139 |  Bitvavo |
ADA/EUR | $0.2592 | $4,261,099 | 12:57:08 12/02/2026 |
| 140 | BitradeX |
ADA/USDT | $0.2590 | $3,941,901 | 12:57:07 12/02/2026 |
| 141 | GroveX |
ADA/FDUSD | $0.2592 | $3,786,636 | 13:00:08 12/02/2026 |
| 142 |  HitBTC |
ADA/USDT | $0.2591 | $3,781,128 | 13:00:07 12/02/2026 |
| 143 |  Gleec BTC |
ADA/USDT | $0.2591 | $3,780,998 | 13:00:08 12/02/2026 |
| 144 |  Changelly PRO |
ADA/USDT | $0.2591 | $3,780,817 | 13:00:09 12/02/2026 |
| 145 |  Mandala Exchange |
ADA/USDT | $0.2591 | $3,780,732 | 13:00:12 12/02/2026 |
| 146 |  FMFW.io |
ADA/USD | $0.2594 | $3,757,550 | 12:57:07 12/02/2026 |
| 147 |  CoinUp.io |
ADA/USDT | $0.2590 | $3,755,732 | 12:57:08 12/02/2026 |
| 148 |  Azbit |
ADA/USDC | $0.2592 | $3,737,883 | 12:57:07 12/02/2026 |
| 149 | Echobit |
ADA/USDT | $0.2591 | $3,727,938 | 12:57:09 12/02/2026 |
| 150 | BlockFin |
ADA/USDC | $0.2592 | $3,713,936 | 13:00:09 12/02/2026 |
| 151 |  BitTap |
ADA/USDT | $0.2590 | $3,650,855 | 13:00:18 12/02/2026 |
| 152 |  Bithumb |
ADA/KRW | $0.2649 | $3,589,080 | 12:59:54 12/02/2026 |
| 153 |  Hyperliquid |
ADA/USD | $0.2590 | $3,534,770 | 12:57:26 12/02/2026 |
| 154 | YEX |
ADA/USDT | $0.2591 | $3,363,973 | 13:00:08 12/02/2026 |
| 155 | OrangeX |
ADA/USDT | $0.2590 | $3,363,606 | 12:57:07 12/02/2026 |
| 156 | Coinlocally |
ADA/USDT | $0.2591 | $3,345,781 | 13:00:07 12/02/2026 |
| 157 |  PrimeXBT |
ADA/USDT | $0.2591 | $3,190,929 | 13:03:16 12/02/2026 |
| 158 |  Crypto.com Exchange |
ADA/USD | $0.2591 | $2,860,960 | 12:54:08 12/02/2026 |
| 159 |  AllinX |
ADA/USDT | $0.2591 | $2,831,274 | 13:00:08 12/02/2026 |
| 160 |  Bitstamp by Robinhood |
ADA/USD | $0.2591 | $2,813,319 | 12:59:53 12/02/2026 |
| 161 | Azbit |
ADA/USDT | $0.2591 | $2,724,740 | 12:57:07 12/02/2026 |
| 162 | Bybit |
ADA/USD | $0.2588 | $2,669,090 | 12:54:16 12/02/2026 |
| 163 |  Kraken |
ADA/USD | $0.2592 | $2,592,736 | 12:59:57 12/02/2026 |
| 164 | BTCC |
ADA/USDT | $0.2590 | $2,537,944 | 12:57:08 12/02/2026 |
| 165 |  Bullish |
ADA/USDT | $0.2591 | $2,500,649 | 12:54:09 12/02/2026 |
| 166 | BingX |
ADA/USDT | $0.2589 | $2,469,928 | 12:51:07 12/02/2026 |
| 167 | Crypto.com Exchange |
ADA/USDT | $0.2591 | $2,241,707 | 12:54:08 12/02/2026 |
| 168 | Toobit |
ADA/USDT | $0.2590 | $2,232,325 | 12:57:08 12/02/2026 |
| 169 | BloFin |
ADA/USDC | $0.2591 | $2,223,014 | 13:00:08 12/02/2026 |
| 170 | Gate |
ADA/USDT | $0.2592 | $2,219,448 | 12:56:54 12/02/2026 |
| 171 |  Coinbase International Exchange |
ADA/USDC | $0.2594 | $2,210,651 | 13:03:15 12/02/2026 |
| 172 | MGBX |
ADA/USDT | $0.2592 | $2,163,869 | 13:00:08 12/02/2026 |
| 173 |  PointPay |
ADA/USDT | $0.2591 | $2,054,625 | 12:57:11 12/02/2026 |
| 174 | MEXC |
ADA/USD | $0.2589 | $1,946,088 | 12:57:16 12/02/2026 |
| 175 |  Bitunix |
ADA/USDT | $0.2590 | $1,898,112 | 12:57:11 12/02/2026 |
| 176 |  Backpack Exchange |
ADA/USDC | $0.2591 | $1,843,340 | 12:57:16 12/02/2026 |
| 177 | KCEX |
ADA/USDC | $0.2589 | $1,680,801 | 12:57:15 12/02/2026 |
| 178 | AstralX |
ADA/USDT | $0.2589 | $1,653,913 | 12:57:17 12/02/2026 |
| 179 |  BigONE |
ADA/USDT | $0.2563 | $1,615,652 | 12:54:08 12/02/2026 |
| 180 | Biconomy.com |
ADA/USDC | $0.2590 | $1,583,945 | 12:57:12 12/02/2026 |
| 181 | WhiteBIT |
ADA/USDC | $0.2587 | $1,566,484 | 12:57:07 12/02/2026 |
| 182 | TruBit Pro Exchange |
ADA/USDT | $0.2591 | $1,533,353 | 13:00:07 12/02/2026 |
| 183 | CZR Exchange |
ADA/USDT | $0.2591 | $1,449,635 | 13:00:07 12/02/2026 |
| 184 | Bitcastle |
ADA/USDT | $0.2591 | $1,411,086 | 13:00:11 12/02/2026 |
| 185 | Bitrue |
BNB/ADA | $615.13 | $1,398,293 | 12:57:12 12/02/2026 |
| 186 | Bitrue |
SOL/ADA | $80.45 | $1,382,951 | 12:57:12 12/02/2026 |
| 187 | Toobit |
ADA/USDC | $0.2589 | $1,364,368 | 12:57:16 12/02/2026 |
| 188 |  Bibox |
ADA/USDT | $0.5989 | $1,360,881 | 13:00:09 12/02/2026 |
| 189 |  BitKan |
ADA/USDT | $0.2591 | $1,316,503 | 13:00:08 12/02/2026 |
| 190 | Ju.com |
ADA/USDC | $0.2637 | $1,309,770 | 16:54:09 09/02/2026 |
| 191 | Crypto.com Exchange |
ADA/USD | $0.2590 | $1,260,291 | 12:51:18 12/02/2026 |
| 192 | Kraken |
ADA/EUR | $0.2591 | $1,244,836 | 12:59:57 12/02/2026 |
| 193 | Binance |
ADA/TRY | $0.2591 | $1,209,170 | 12:56:42 12/02/2026 |
| 194 |  Bit2Me |
ADA/EUR | $0.2591 | $1,199,058 | 13:00:08 12/02/2026 |
| 195 | Aivora Exchange |
ADA/USDT | $0.2591 | $1,196,529 | 13:00:11 12/02/2026 |
| 196 | CoinUp.io |
ADA/USDT | $0.2589 | $1,193,272 | 12:57:19 12/02/2026 |
| 197 | BitbabyExchange |
ADA/USDT | $0.2591 | $1,173,747 | 12:54:12 12/02/2026 |
| 198 | KCEX |
ADA/USDT | $0.2591 | $1,162,604 | 12:57:07 12/02/2026 |
| 199 | YEX |
ADA/USDC | $0.2590 | $1,159,264 | 13:00:17 12/02/2026 |
| 200 | BITmarkets |
ADA/USD | $0.2594 | $1,147,207 | 13:00:09 12/02/2026 |
| 201 | BitTap |
ADA/USDT | $0.2591 | $1,135,021 | 12:57:09 12/02/2026 |
| 202 |  LeveX |
ADA/USDT | $0.2590 | $1,112,408 | 13:00:16 12/02/2026 |
| 203 | B2Z Exchange |
ADA/USD | $0.2594 | $1,104,898 | 13:00:11 12/02/2026 |
| 204 | Bitunix |
ADA/USD | $0.2589 | $1,099,950 | 12:54:19 12/02/2026 |
| 205 |  BiFinance |
ADA/USDT | $0.2591 | $1,094,301 | 12:57:10 12/02/2026 |
| 206 | KTX |
ADA/USDT | $0.2592 | $1,041,791 | 13:00:10 12/02/2026 |
| 207 |  CoinEx |
ADA/USDT | $0.2591 | $1,010,167 | 12:59:53 12/02/2026 |
| 208 | Binance |
ADA/EUR | $0.2593 | $1,003,639 | 12:56:42 12/02/2026 |
| 209 |  Bitfinex |
ADA/USDT | $0.2589 | $988,971 | 12:57:15 12/02/2026 |
| 210 | EasiCoin |
ADA/USDT | $0.2590 | $971,144 | 13:00:10 12/02/2026 |
| 211 | WhiteBIT |
ADA/USD | $0.2605 | $902,808 | 12:57:07 12/02/2026 |
| 212 | WHXEX |
ADA/USDC | $0.2591 | $872,580 | 13:00:10 12/02/2026 |
| 213 |  Binance TR |
ADA/TRY | $0.2591 | $852,629 | 12:57:08 12/02/2026 |
| 214 | Bitrue |
TRX/ADA | $0.2785 | $846,892 | 12:57:12 12/02/2026 |
| 215 | HitBTC |
ADA/USDT | $0.2588 | $839,125 | 13:00:15 12/02/2026 |
| 216 | Mandala Exchange |
ADA/USDT | $0.2588 | $839,125 | 13:00:16 12/02/2026 |
| 217 | Gleec BTC |
ADA/USDT | $0.2587 | $838,969 | 13:00:15 12/02/2026 |
| 218 |  Extended |
ADA/USD | $0.2590 | $827,917 | 13:03:16 12/02/2026 |
| 219 | Pionex |
ADA/BTC | $0.2589 | $825,398 | 12:57:09 12/02/2026 |
| 220 | KCEX |
ADA/USDC | $0.2591 | $807,608 | 12:57:07 12/02/2026 |
| 221 |  BYDFi |
ADA/USDT | $0.2589 | $806,025 | 13:00:15 12/02/2026 |
| 222 |  Dex-Trade |
ADA/USDT | $0.2591 | $802,323 | 12:57:21 12/02/2026 |
| 223 | Bitrue |
ADA/USDT | $0.2591 | $798,016 | 12:57:12 12/02/2026 |
| 224 | BitbabyExchange |
ADA/USDC | $0.2590 | $765,798 | 12:54:16 12/02/2026 |
| 225 | Bybit |
ADA/USDC | $0.2590 | $759,134 | 12:54:12 12/02/2026 |
| 226 | WEEX |
ADA/USDC | $0.2591 | $757,162 | 12:57:09 12/02/2026 |
| 227 |  IndoEx |
ADA/USDT | $0.2590 | $752,933 | 13:00:07 12/02/2026 |
| 228 |  Antarctic |
ADA/USDT | $0.2591 | $749,697 | 13:03:16 12/02/2026 |
| 229 | BitMart |
ADA/USDC | $0.2589 | $745,215 | 12:57:08 12/02/2026 |
| 230 | Phemex |
ADA/USDC | $0.2588 | $726,398 | 12:57:17 12/02/2026 |
| 231 | Bit2Me |
ADA/USDC | $0.2592 | $713,761 | 13:00:08 12/02/2026 |
| 232 |  EXMO |
ADA/USDT | $0.2596 | $706,558 | 13:00:07 12/02/2026 |
| 233 |  EXMO.ME |
ADA/USDT | $0.2596 | $706,558 | 13:00:07 12/02/2026 |
| 234 | Ju.com |
ADA/USDT | $0.2590 | $663,502 | 12:54:12 12/02/2026 |
| 235 | Millionero |
ADA/USDC | $0.2592 | $639,888 | 13:00:17 12/02/2026 |
| 236 |  Niza.io |
ADA/USD | $0.2591 | $639,637 | 12:54:11 12/02/2026 |
| 237 | PointPay |
ADA/USDC | $0.2591 | $638,950 | 12:57:11 12/02/2026 |
| 238 | MEXC |
ADA/USDC | $0.2588 | $616,451 | 12:57:16 12/02/2026 |
| 239 |  Coinone |
ADA/KRW | $0.2646 | $613,068 | 12:55:53 12/02/2026 |
| 240 | Hibt |
ADA/USDC | $0.2591 | $601,466 | 12:57:11 12/02/2026 |
| 241 | EXMO |
ADA/USDC | $0.2582 | $596,152 | 13:00:07 12/02/2026 |
| 242 | EXMO.ME |
ADA/USDC | $0.2582 | $596,152 | 13:00:07 12/02/2026 |
| 243 |  EdgeX |
ADA/USD | $0.2593 | $594,544 | 13:03:15 12/02/2026 |
| 244 | MEXC |
ADA/USDC | $0.2590 | $586,641 | 12:57:11 12/02/2026 |
| 245 |  BitMEX |
ADA/USD | $0.2581 | $585,163 | 12:57:15 12/02/2026 |
| 246 | Pionex |
ADA/ETH | $0.2593 | $583,288 | 12:57:09 12/02/2026 |
| 247 |  TGEX |
ADA/USDT | $0.2590 | $567,330 | 13:00:15 12/02/2026 |
| 248 | Cofinex |
ADA/USDC | $0.2588 | $564,080 | 13:00:17 12/02/2026 |
| 249 |  Deribit |
ADA/USDC | $0.2586 | $547,354 | 12:54:50 12/02/2026 |
| 250 |  Nivex |
ADA/USDT | $0.2591 | $540,124 | 13:00:09 12/02/2026 |
| 251 | KuCoin |
ADA/USDC | $0.2590 | $536,272 | 12:54:54 12/02/2026 |
| 252 | MEXC |
ADA/BTC | $0.2590 | $534,767 | 12:57:11 12/02/2026 |
| 253 | Binance |
ADA/BTC | $0.2589 | $534,375 | 12:56:54 12/02/2026 |
| 254 | Kraken |
ADA/USDC | $0.2585 | $531,477 | 12:59:57 12/02/2026 |
| 255 |  SunX |
ADA/USDT | $0.2593 | $529,408 | 13:03:15 12/02/2026 |
| 256 | Bitget |
ADA/USD | $0.2588 | $523,762 | 12:54:16 12/02/2026 |
| 257 | ZKE |
ADA/USDC | $0.2591 | $523,512 | 13:00:15 12/02/2026 |
| 258 | Cofinex |
ADA/USD | $0.2588 | $522,411 | 13:00:17 12/02/2026 |
| 259 | Bitrue |
DOGE/ADA | $0.09199 | $522,224 | 12:57:12 12/02/2026 |
| 260 | Picol |
ADA/ETH | $0.2592 | $514,100 | 13:00:07 12/02/2026 |
| 261 |  Fastex |
ADA/USDT | $0.2594 | $483,161 | 12:57:19 12/02/2026 |
| 262 |  Coinstore |
ADA/USDT | $0.2591 | $469,473 | 12:54:11 12/02/2026 |
| 263 | BYDFi |
ADA/USDT | $0.2590 | $466,356 | 12:54:08 12/02/2026 |
| 264 | Bitrue |
ADA/XRP | $0.2591 | $454,278 | 12:57:12 12/02/2026 |
| 265 | Binance |
ADA/JPY | $0.2599 | $451,371 | 12:56:54 12/02/2026 |
| 266 | WhiteBIT |
ADA/TRY | $0.2593 | $448,891 | 12:57:07 12/02/2026 |
| 267 | BingX |
ADA/USDC | $0.2589 | $443,225 | 12:51:07 12/02/2026 |
| 268 | Pionex |
ADA/BTC | $0.2589 | $437,247 | 12:57:16 12/02/2026 |
| 269 | Pionex |
ADA/ETH | $0.2589 | $436,241 | 12:57:16 12/02/2026 |
| 270 | OKX |
ADA/USD | $0.2592 | $432,688 | 12:56:53 12/02/2026 |
| 271 | EXMO |
ADA/USD | $0.2679 | $428,663 | 13:00:07 12/02/2026 |
| 272 |  Paribu |
ADA/TRY | $0.2604 | $424,898 | 13:01:31 12/02/2026 |
| 273 | Bitget |
ADA/USDC | $0.2591 | $421,998 | 12:54:09 12/02/2026 |
| 274 | YEX |
ADA/USDC | $0.2592 | $420,097 | 13:00:08 12/02/2026 |
| 275 | SuperEx |
ADA/BTC | $0.2609 | $409,560 | 12:57:13 12/02/2026 |
| 276 |  BitDelta |
ADA/USDC | $0.2592 | $409,279 | 13:00:11 12/02/2026 |
| 277 | Coinbase Exchange |
ADA/EUR | $0.2594 | $401,852 | 12:56:59 12/02/2026 |
| 278 | Paribu |
ADA/USDT | $0.2599 | $397,334 | 13:01:31 12/02/2026 |
| 279 | Fastex |
ADA/USDC | $0.2587 | $391,837 | 12:57:19 12/02/2026 |
| 280 |  Lighter |
ADA/USDC | $0.2591 | $384,481 | 13:00:15 12/02/2026 |
| 281 |  C-Patex |
ADA/USDT | $0.2591 | $376,660 | 12:57:07 12/02/2026 |
| 282 |  Bitbank |
ADA/JPY | $0.2597 | $367,334 | 12:57:07 12/02/2026 |
| 283 | Binance |
ADA/ETH | $0.2591 | $367,261 | 12:56:54 12/02/2026 |
| 284 |  Aster |
ADA/USDT | $0.2585 | $349,778 | 12:54:15 12/02/2026 |
| 285 | Bitrue |
ADA/RLUSD | $0.2592 | $343,812 | 12:57:12 12/02/2026 |
| 286 | Bitrue |
ADA/USD1 | $0.2591 | $335,299 | 12:57:12 12/02/2026 |
| 287 | MEXC |
ADA/EUR | $0.2591 | $330,722 | 12:57:11 12/02/2026 |
| 288 |  Paradex |
ADA/USD | $0.2595 | $315,792 | 13:03:15 12/02/2026 |
| 289 | Niza.io |
ADA/EUR | $0.2591 | $305,827 | 12:54:11 12/02/2026 |
| 290 | BitbabyExchange |
ADA/USDC | $0.2592 | $302,195 | 12:54:12 12/02/2026 |
| 291 | Coinflare |
ADA/USDT | $0.2592 | $297,275 | 13:00:10 12/02/2026 |
| 292 |  CriptoSwaps |
ADA/USDT | $0.2590 | $290,681 | 12:57:13 12/02/2026 |
| 293 |  Minswap v2 |
ADA/NIGHT | $0.2598 | $288,717 | 12:58:07 12/02/2026 |
| 294 | BITmarkets |
ADA/USDT | $0.2592 | $265,658 | 13:00:09 12/02/2026 |
| 295 | B2Z Exchange |
ADA/USDT | $0.2592 | $265,657 | 13:00:11 12/02/2026 |
| 296 | BTSE |
ADA/USDT | $0.2592 | $265,474 | 12:57:07 12/02/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2592 | $258,907 | 12:33:13 12/02/2026 |
| 298 | Coinbase Exchange |
ADA/GBP | $0.2590 | $249,783 | 12:56:29 12/02/2026 |
| 299 |  Bitazza |
ADA/USDT | $0.2583 | $249,614 | 13:00:08 12/02/2026 |
| 300 | BYDFi |
ADA/USDC | $0.2590 | $248,270 | 12:54:08 12/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 12/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,212,726,794 với tỷ giá $0.2591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.