Cardano ADA
Xếp hạng #10
15:53:00 22/08/2025
Giá Cardano (ADA)
$0.8536 -2.39%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.9149 | $1,954,893,488 | 20:33:11 16/08/2025 |
| 2 |  MEXC |
ADA/USDT | $0.8588 | $1,610,667,415 | 14:54:16 22/08/2025 |
| 3 |  SAFEX |
ADA/USDT | $0.8584 | $971,394,687 | 14:57:16 22/08/2025 |
| 4 |  HyperPay Futures |
ADA/USDT | $0.8565 | $914,478,619 | 15:00:17 22/08/2025 |
| 5 |  Darkex Exchange |
ADA/USDT | $0.8563 | $863,158,992 | 15:00:24 22/08/2025 |
| 6 |  Binance |
ADA/USDT | $0.8588 | $762,278,855 | 14:54:17 22/08/2025 |
| 7 |  Top.one |
ADA/USDT | $0.8563 | $624,594,095 | 15:00:16 22/08/2025 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.8563 | $449,056,805 | 15:00:15 22/08/2025 |
| 9 |  Batonex |
ADA/USDT | $0.8584 | $415,233,460 | 14:57:17 22/08/2025 |
| 10 |  JuCoin |
ADA/USDT | $0.8584 | $393,520,736 | 14:57:16 22/08/2025 |
| 11 |  Bybit |
ADA/USDT | $0.8591 | $385,088,485 | 14:54:17 22/08/2025 |
| 12 |  XT.COM |
ADA/USDT | $0.8585 | $374,724,581 | 14:57:19 22/08/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.8587 | $333,692,497 | 14:57:16 22/08/2025 |
| 14 |  BlockFin |
ADA/USDT | $0.8561 | $264,734,898 | 15:00:16 22/08/2025 |
| 15 |  Bitget |
ADA/USDT | $0.8589 | $259,626,871 | 14:54:15 22/08/2025 |
| 16 |  OKX |
ADA/USDT | $0.8580 | $243,403,456 | 14:55:35 22/08/2025 |
| 17 |  IBIT Global |
ADA/USDT | $0.8566 | $242,144,681 | 15:00:17 22/08/2025 |
| 18 |  BitradeX |
ADA/USDT | $0.8575 | $239,747,871 | 14:45:15 22/08/2025 |
| 19 |  BiKing |
ADA/USDT | $0.8584 | $234,324,437 | 14:57:28 22/08/2025 |
| 20 |  CoinW |
ADA/USDT | $0.8585 | $229,363,614 | 14:57:17 22/08/2025 |
| 21 |  Hibt |
ADA/USDT | $0.8592 | $227,182,587 | 14:54:26 22/08/2025 |
| 22 |  GaiaEx |
ADA/USDT | $0.8564 | $212,025,486 | 15:00:22 22/08/2025 |
| 23 |  Toobit |
ADA/USDT | $0.8583 | $211,306,487 | 14:57:20 22/08/2025 |
| 24 |  Koinbay |
ADA/USDT | $0.9054 | $191,475,481 | 14:57:15 22/08/2025 |
| 25 |  Zedxion Exchange |
ADA/USDT | $0.8563 | $181,671,403 | 15:00:22 22/08/2025 |
| 26 |  BYEX |
ADA/USDT | $0.8565 | $166,695,384 | 15:00:16 22/08/2025 |
| 27 |  Deepcoin |
ADA/USDT | $0.8584 | $155,084,134 | 14:57:16 22/08/2025 |
| 28 |  BTCC |
ADA/USDT | $0.8588 | $154,118,386 | 14:57:17 22/08/2025 |
| 29 |  BVOX |
ADA/USDT | $0.8577 | $152,163,189 | 14:45:16 22/08/2025 |
| 30 |  AstralX |
ADA/USDT | $0.8566 | $136,732,626 | 15:00:16 22/08/2025 |
| 31 |  EasiCoin |
ADA/USDT | $0.8563 | $129,428,707 | 15:00:17 22/08/2025 |
| 32 |  Websea |
ADA/USDT | $0.8586 | $116,801,424 | 14:57:18 22/08/2025 |
| 33 |  Zoomex |
ADA/USDT | $0.8587 | $115,608,554 | 14:57:15 22/08/2025 |
| 34 |  TruBit Pro Exchange |
ADA/USDT | $0.8584 | $115,388,479 | 14:57:16 22/08/2025 |
| 35 | Binance |
ADA/USDT | $0.8597 | $111,739,228 | 14:56:42 22/08/2025 |
| 36 |  Bitrue |
ADA/USDT | $0.8572 | $111,391,564 | 14:57:18 22/08/2025 |
| 37 |  CEEX exchange |
ADA/USDT | $0.8577 | $102,298,275 | 15:00:11 22/08/2025 |
| 38 |  Coinlocally |
ADA/USDT | $0.8586 | $97,528,900 | 14:57:18 22/08/2025 |
| 39 |  Yex |
ADA/USDT | $0.8563 | $95,635,343 | 15:00:23 22/08/2025 |
| 40 |  B2Z Exchange |
ADA/USD | $0.8564 | $81,194,378 | 15:00:16 22/08/2025 |
| 41 |  BITmarkets |
ADA/USDT | $0.8585 | $81,040,357 | 14:57:15 22/08/2025 |
| 42 |  BTSE |
ADA/USDT | $0.8588 | $80,927,792 | 14:54:15 22/08/2025 |
| 43 |  Pionex |
ADA/USDT | $0.8585 | $78,846,251 | 14:57:15 22/08/2025 |
| 44 |  BingX |
ADA/USDT | $0.8585 | $78,042,497 | 14:57:17 22/08/2025 |
| 45 |  AIA Exchange |
ADA/USDT | $0.8567 | $77,866,162 | 15:00:09 22/08/2025 |
| 46 |  CoinUp.io |
ADA/USDT | $0.8579 | $75,970,116 | 14:45:10 22/08/2025 |
| 47 | Binance |
ADA/USDC | $0.8598 | $75,954,895 | 14:56:42 22/08/2025 |
| 48 |  OrangeX |
ADA/USDT | $0.8583 | $70,947,843 | 14:57:23 22/08/2025 |
| 49 |  WEEX |
ADA/USDT | $0.8584 | $70,540,997 | 14:57:16 22/08/2025 |
| 50 | Binance |
ADA/USD | $0.8591 | $63,998,040 | 14:54:51 22/08/2025 |
| 51 |  Echobit |
ADA/USDT | $0.8583 | $63,340,697 | 14:57:16 22/08/2025 |
| 52 |  Bitop |
ADA/USDT | $0.8568 | $61,401,173 | 15:00:17 22/08/2025 |
| 53 | Batonex |
ADA/USDT | $0.8589 | $61,089,188 | 14:57:13 22/08/2025 |
| 54 |  4E |
ADA/USDT | $0.8591 | $55,204,244 | 14:54:11 22/08/2025 |
| 55 |  DigiFinex |
ADA/USDT | $0.8585 | $51,007,022 | 14:57:15 22/08/2025 |
| 56 |  HTX |
ADA/USDT | $0.8573 | $50,134,891 | 14:59:54 22/08/2025 |
| 57 |  WhiteBIT |
ADA/USDT | $0.8582 | $48,674,162 | 14:48:15 22/08/2025 |
| 58 |  Upbit |
ADA/KRW | $0.8612 | $47,448,699 | 14:56:53 22/08/2025 |
| 59 |  VOOX Exchange |
ADA/USDT | $0.8583 | $46,793,366 | 14:57:18 22/08/2025 |
| 60 |  Ourbit |
ADA/USDT | $0.8585 | $46,781,539 | 14:57:17 22/08/2025 |
| 61 | Darkex Exchange |
ADA/USDT | $0.8565 | $41,789,157 | 15:00:33 22/08/2025 |
| 62 |  Gate |
ADA/USDT | $0.8582 | $41,424,356 | 14:48:19 22/08/2025 |
| 63 |  KuCoin |
ADA/USDT | $0.8583 | $41,092,489 | 14:51:18 22/08/2025 |
| 64 | WEEX |
ADA/USDT | $0.8589 | $39,998,238 | 14:57:12 22/08/2025 |
| 65 | Deepcoin |
ADA/USDT | $0.8588 | $39,211,880 | 14:57:13 22/08/2025 |
| 66 | Binance |
ADA/USDC | $0.8592 | $39,034,683 | 14:54:17 22/08/2025 |
| 67 |  BitbabyExchange |
ADA/USDT | $0.8565 | $37,384,451 | 15:00:16 22/08/2025 |
| 68 |  Aivora Exchange |
ADA/USDT | $0.8564 | $37,135,254 | 15:00:17 22/08/2025 |
| 69 | BVOX |
ADA/USDT | $0.8587 | $36,724,008 | 14:48:14 22/08/2025 |
| 70 |  Coinbase Exchange |
ADA/USD | $0.8596 | $36,683,883 | 14:56:26 22/08/2025 |
| 71 | Ourbit |
ADA/USDT | $0.8586 | $34,962,756 | 14:57:11 22/08/2025 |
| 72 |  KCEX |
ADA/USDT | $0.8586 | $34,124,638 | 14:57:16 22/08/2025 |
| 73 | KuCoin |
ADA/USDT | $0.8574 | $34,052,695 | 14:59:23 22/08/2025 |
| 74 |  BitTap |
ADA/USDT | $0.8586 | $33,772,691 | 14:57:16 22/08/2025 |
| 75 | CoinUp.io |
ADA/USDT | $0.8574 | $33,643,237 | 14:45:28 22/08/2025 |
| 76 | Toobit |
ADA/USDT | $0.8590 | $33,545,168 | 14:57:10 22/08/2025 |
| 77 |  LBank |
ADA/USDT | $0.8584 | $33,197,013 | 14:57:17 22/08/2025 |
| 78 |  BYDFi |
ADA/USDT | $0.8582 | $32,991,845 | 15:00:16 22/08/2025 |
| 79 | BYEX |
ADA/USDT | $0.8567 | $31,508,912 | 15:00:09 22/08/2025 |
| 80 | 4E |
ADA/USDT | $0.8590 | $31,075,005 | 14:54:20 22/08/2025 |
| 81 | Echobit |
ADA/USDT | $0.8589 | $30,539,107 | 14:57:12 22/08/2025 |
| 82 |  Biconomy.com |
ADA/USDT | $0.8585 | $29,628,314 | 14:57:15 22/08/2025 |
| 83 | MEXC |
ADA/USDT | $0.8587 | $29,449,212 | 14:54:07 22/08/2025 |
| 84 |  P2B |
ADA/USDT | $0.8586 | $29,022,792 | 14:57:11 22/08/2025 |
| 85 |  XXKK |
ADA/USDT | $0.8588 | $28,827,344 | 14:57:11 22/08/2025 |
| 86 |  AscendEX |
ADA/USDT | $0.8593 | $26,603,064 | 14:54:11 22/08/2025 |
| 87 |  Bithumb |
ADA/KRW | $0.8590 | $26,340,930 | 14:59:54 22/08/2025 |
| 88 |  UZX |
ADA/USDT | $0.8587 | $26,023,339 | 14:57:10 22/08/2025 |
| 89 |  Coinbase International Exchange |
ADA/USDC | $0.8568 | $25,318,120 | 15:00:16 22/08/2025 |
| 90 |  Hotcoin |
ADA/USDT | $0.8591 | $25,243,139 | 14:57:19 22/08/2025 |
| 91 | WhiteBIT |
ADA/USDT | $0.8586 | $23,735,493 | 14:48:07 22/08/2025 |
| 92 |  Coinflare |
ADA/USDT | $0.8592 | $23,692,626 | 14:57:16 22/08/2025 |
| 93 |  CoinP |
ADA/USDT | $0.8564 | $23,432,230 | 15:00:17 22/08/2025 |
| 94 | CoinW |
ADA/USDT | $0.8590 | $23,189,608 | 14:57:11 22/08/2025 |
| 95 | HTX |
ADA/USDT | $0.8590 | $22,249,988 | 14:54:16 22/08/2025 |
| 96 | SAFEX |
ADA/USDT | $0.8588 | $21,965,454 | 14:57:13 22/08/2025 |
| 97 |  BloFin |
ADA/USDT | $0.8578 | $21,636,160 | 14:57:17 22/08/2025 |
| 98 | OKX |
ADA/USDT | $0.8587 | $21,223,879 | 14:56:53 22/08/2025 |
| 99 |  Phemex |
ADA/USDT | $0.8589 | $21,148,396 | 14:57:13 22/08/2025 |
| 100 |  Gems Trade |
ADA/USDT | $0.8583 | $21,000,342 | 14:42:14 22/08/2025 |
| 101 | CoinP |
ADA/USDT | $0.8590 | $20,668,200 | 14:57:11 22/08/2025 |
| 102 | Tapbit |
ADA/USDT | $0.8586 | $20,609,840 | 14:57:11 22/08/2025 |
| 103 | Coinlocally |
ADA/USDT | $0.8566 | $20,401,462 | 15:00:11 22/08/2025 |
| 104 | DigiFinex |
ADA/USDT | $0.8589 | $19,625,296 | 14:57:20 22/08/2025 |
| 105 |  Millionero |
ADA/USDT | $0.8569 | $19,541,193 | 15:00:11 22/08/2025 |
| 106 |  Poloniex |
ADA/USDT | $0.8572 | $18,415,123 | 14:59:23 22/08/2025 |
| 107 | Bybit |
ADA/USDT | $0.8590 | $18,389,053 | 14:54:11 22/08/2025 |
| 108 | Bitget |
ADA/USDT | $0.8589 | $18,352,427 | 14:54:09 22/08/2025 |
| 109 | AstralX |
ADA/USDT | $0.8565 | $17,759,224 | 15:00:08 22/08/2025 |
| 110 |  FMFW.io |
ADA/USD | $0.8597 | $16,794,216 | 14:57:12 22/08/2025 |
| 111 |  HitBTC |
ADA/USDT | $0.8596 | $16,791,070 | 14:57:11 22/08/2025 |
| 112 |  Changelly PRO |
ADA/USDT | $0.8576 | $16,790,927 | 15:00:07 22/08/2025 |
| 113 |  Mandala Exchange |
ADA/USDT | $0.8575 | $16,789,497 | 15:00:07 22/08/2025 |
| 114 |  Gleec BTC |
ADA/USDT | $0.8575 | $16,789,241 | 15:00:07 22/08/2025 |
| 115 | Yex |
ADA/USDT | $0.8566 | $16,640,325 | 15:00:11 22/08/2025 |
| 116 |  Hyperliquid |
ADA/USD | $0.8589 | $15,062,564 | 14:57:16 22/08/2025 |
| 117 | Millionero |
ADA/USDT | $0.8565 | $13,776,173 | 15:00:15 22/08/2025 |
| 118 | OrangeX |
ADA/USDT | $0.8586 | $13,256,409 | 14:45:07 22/08/2025 |
| 119 | Biconomy.com |
ADA/USDT | $0.8588 | $12,946,367 | 14:57:12 22/08/2025 |
| 120 | UZX |
ADA/USDT | $0.8585 | $12,252,228 | 14:57:16 22/08/2025 |
| 121 | XT.COM |
ADA/USDT | $0.8599 | $12,124,270 | 14:57:12 22/08/2025 |
| 122 | Phemex |
ADA/USDT | $0.8587 | $12,001,762 | 14:57:18 22/08/2025 |
| 123 | BitradeX |
ADA/USDT | $0.8580 | $11,462,295 | 14:45:09 22/08/2025 |
| 124 |  GroveX |
ADA/USDT | $0.8583 | $11,080,214 | 15:00:10 22/08/2025 |
| 125 | BTCC |
ADA/USDT | $0.8589 | $10,612,192 | 14:57:13 22/08/2025 |
| 126 | Koinbay |
ADA/USDT | $0.8587 | $10,436,675 | 14:57:14 22/08/2025 |
| 127 |  SpireX |
ADA/USDT | $0.8565 | $10,395,558 | 15:00:09 22/08/2025 |
| 128 | Zedxion Exchange |
ADA/USDT | $0.8564 | $10,395,169 | 15:00:08 22/08/2025 |
| 129 | GaiaEx |
ADA/USDT | $0.8565 | $10,378,607 | 15:00:07 22/08/2025 |
| 130 |  Kraken |
ADA/USD | $0.8577 | $10,114,375 | 14:59:24 22/08/2025 |
| 131 | AscendEX |
ADA/USDT | $0.8578 | $9,513,554 | 14:45:15 22/08/2025 |
| 132 | Hibt |
ADA/USDT | $0.8592 | $9,321,742 | 14:54:08 22/08/2025 |
| 133 | Bybit |
ADA/USD | $0.8591 | $8,879,999 | 14:54:17 22/08/2025 |
| 134 | OKX |
ADA/USD | $0.8581 | $8,597,770 | 14:55:35 22/08/2025 |
| 135 |  Bit2Me |
ADA/USDC | $0.8593 | $8,363,903 | 14:57:11 22/08/2025 |
| 136 |  Bitcastle |
ADA/USDT | $0.8565 | $8,250,912 | 15:00:18 22/08/2025 |
| 137 |  Bitvavo |
ADA/EUR | $0.8592 | $8,024,835 | 14:57:10 22/08/2025 |
| 138 |  HKD.com |
ADA/USDT | $0.8567 | $7,728,788 | 15:00:12 22/08/2025 |
| 139 |  Azbit |
ADA/USDC | $0.8581 | $7,382,972 | 14:48:08 22/08/2025 |
| 140 |  PointPay |
ADA/USDC | $0.8586 | $7,174,791 | 14:51:08 22/08/2025 |
| 141 | PointPay |
ADA/USDT | $0.8585 | $7,139,489 | 14:51:08 22/08/2025 |
| 142 |  Coinstore |
ADA/USDT | $0.8579 | $6,773,020 | 14:57:08 22/08/2025 |
| 143 | Gate |
ADA/USDT | $0.8574 | $6,719,697 | 14:59:24 22/08/2025 |
| 144 |  Bitunix |
ADA/USDT | $0.8589 | $6,704,805 | 14:57:11 22/08/2025 |
| 145 | BlockFin |
ADA/USDT | $0.8566 | $6,334,213 | 15:00:07 22/08/2025 |
| 146 | Zedcex Exchange |
ADA/USDT | $0.8565 | $6,257,667 | 15:00:13 22/08/2025 |
| 147 |  ZKE |
ADA/USDT | $0.8565 | $6,245,041 | 15:00:12 22/08/2025 |
| 148 | GroveX |
ADA/FDUSD | $0.8583 | $5,980,708 | 15:00:10 22/08/2025 |
| 149 | MEXC |
ADA/USDC | $0.8585 | $5,775,053 | 14:54:07 22/08/2025 |
| 150 | ZKE |
ADA/USDC | $0.8566 | $5,756,613 | 15:00:12 22/08/2025 |
| 151 | KCEX |
ADA/USDC | $0.8591 | $5,667,365 | 14:57:16 22/08/2025 |
| 152 |  UEEx |
ADA/USDT | $0.8565 | $5,584,948 | 15:00:08 22/08/2025 |
| 153 | BitbabyExchange |
ADA/USDT | $0.8567 | $5,507,221 | 15:00:08 22/08/2025 |
| 154 | Aivora Exchange |
ADA/USDT | $0.8566 | $5,503,522 | 15:00:13 22/08/2025 |
| 155 |  SuperEx |
ADA/USDT | $0.8584 | $5,223,794 | 14:54:12 22/08/2025 |
| 156 | Hotcoin |
ADA/USDT | $0.8593 | $5,203,356 | 14:58:43 22/08/2025 |
| 157 | BitTap |
ADA/USDT | $0.8590 | $4,896,744 | 14:57:13 22/08/2025 |
| 158 | KCEX |
ADA/USDC | $0.8598 | $4,780,237 | 14:57:11 22/08/2025 |
| 159 |  CoinEx |
ADA/USDT | $0.8576 | $4,688,919 | 14:59:53 22/08/2025 |
| 160 | MEXC |
ADA/USD | $0.8587 | $4,462,300 | 14:54:16 22/08/2025 |
| 161 | Azbit |
ADA/USDT | $0.8578 | $4,412,958 | 14:48:08 22/08/2025 |
| 162 |  Binance TH |
ADA/USDT | $0.8590 | $4,408,054 | 14:57:13 22/08/2025 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.8592 | $4,315,717 | 14:54:11 22/08/2025 |
| 164 | LBank |
ADA/USDT | $0.8589 | $4,304,558 | 14:57:14 22/08/2025 |
| 165 | MEXC |
ADA/BTC | $0.8588 | $4,297,377 | 14:54:07 22/08/2025 |
| 166 |  BitKan |
ADA/USDT | $0.8573 | $4,106,479 | 15:00:12 22/08/2025 |
| 167 |  LeveX |
ADA/USDT | $0.8563 | $4,019,568 | 15:00:15 22/08/2025 |
| 168 | Toobit |
ADA/USDC | $0.8589 | $3,962,346 | 14:57:20 22/08/2025 |
| 169 | BYDFi |
ADA/USDC | $0.8589 | $3,884,735 | 15:00:16 22/08/2025 |
| 170 | Hibt |
ADA/USDC | $0.8589 | $3,791,612 | 14:54:08 22/08/2025 |
| 171 | BloFin |
ADA/USDT | $0.8592 | $3,779,572 | 14:48:08 22/08/2025 |
| 172 | Binance |
ADA/FDUSD | $0.8596 | $3,643,006 | 14:56:42 22/08/2025 |
| 173 |  IndoEx |
ADA/USDT | $0.8584 | $3,621,836 | 14:54:08 22/08/2025 |
| 174 |  CoinCola |
ADA/USDT | $0.8565 | $3,364,392 | 15:00:11 22/08/2025 |
| 175 | BingX |
ADA/USDT | $0.8584 | $3,344,981 | 14:51:07 22/08/2025 |
| 176 | MEXC |
ADA/USDC | $0.8593 | $3,223,544 | 14:54:16 22/08/2025 |
| 177 |  Dex-Trade |
ADA/USDT | $0.8586 | $3,050,648 | 14:57:11 22/08/2025 |
| 178 | KCEX |
ADA/USDT | $0.8596 | $3,019,096 | 14:57:11 22/08/2025 |
| 179 | MEXC |
ADA/EUR | $0.8580 | $2,889,297 | 14:54:07 22/08/2025 |
| 180 | EasiCoin |
ADA/USDT | $0.8564 | $2,867,851 | 15:00:07 22/08/2025 |
| 181 | Binance |
ADA/EUR | $0.8594 | $2,814,630 | 14:56:42 22/08/2025 |
| 182 | Binance |
ADA/BTC | $0.8596 | $2,812,802 | 14:56:55 22/08/2025 |
| 183 |  BitMart |
ADA/USDT | $0.8598 | $2,618,992 | 14:57:13 22/08/2025 |
| 184 | Gleec BTC |
ADA/USDT | $0.8567 | $2,598,246 | 15:00:15 22/08/2025 |
| 185 | Mandala Exchange |
ADA/USDT | $0.8566 | $2,598,122 | 15:00:16 22/08/2025 |
| 186 | HitBTC |
ADA/USDT | $0.8588 | $2,566,819 | 14:57:16 22/08/2025 |
| 187 |  Niza.io |
ADA/USD | $0.8599 | $2,539,375 | 14:57:12 22/08/2025 |
| 188 | JuCoin |
ADA/USDC | $0.8590 | $2,468,601 | 14:57:12 22/08/2025 |
| 189 | Bitrue |
TRX/ADA | $0.3576 | $2,466,323 | 14:57:13 22/08/2025 |
| 190 | BlockFin |
ADA/USDC | $0.8569 | $2,457,722 | 15:00:16 22/08/2025 |
| 191 | Coinbase Exchange |
ADA/EUR | $0.8598 | $2,441,642 | 14:56:26 22/08/2025 |
| 192 | Bitget |
ADA/USD | $0.8600 | $2,414,202 | 14:54:15 22/08/2025 |
| 193 | Bitrue |
SOL/ADA | $184.30 | $2,371,147 | 14:57:13 22/08/2025 |
| 194 | Binance |
ADA/JPY | $0.8605 | $2,366,934 | 14:56:55 22/08/2025 |
| 195 |  BIT |
ADA/USDT | $0.8586 | $2,361,442 | 14:57:43 22/08/2025 |
| 196 | Pionex |
ADA/BTC | $0.8589 | $2,263,948 | 14:57:15 22/08/2025 |
| 197 | Bitrue |
ADA/XRP | $0.8589 | $2,174,369 | 14:57:13 22/08/2025 |
| 198 |  Bitstamp |
ADA/USD | $0.8578 | $2,165,827 | 14:59:53 22/08/2025 |
| 199 | Millionero |
ADA/USDC | $0.8568 | $2,148,833 | 15:00:11 22/08/2025 |
| 200 | TruBit Pro Exchange |
ADA/USDT | $0.8588 | $2,127,672 | 14:57:11 22/08/2025 |
| 201 | JuCoin |
ADA/USDT | $0.8589 | $2,095,068 | 14:57:12 22/08/2025 |
| 202 | Crypto.com Exchange |
ADA/USDT | $0.8594 | $2,083,940 | 14:54:11 22/08/2025 |
| 203 | Bitrue |
ADA/USDT | $0.8589 | $2,029,430 | 14:57:13 22/08/2025 |
| 204 | BYDFi |
ADA/USDT | $0.8588 | $2,022,686 | 14:57:11 22/08/2025 |
| 205 | Bitrue |
BNB/ADA | $851.22 | $1,962,481 | 14:57:13 22/08/2025 |
| 206 | Pionex |
ADA/ETH | $0.8602 | $1,896,307 | 14:57:15 22/08/2025 |
| 207 | Pionex |
ADA/USDT | $0.8589 | $1,798,035 | 14:57:13 22/08/2025 |
| 208 | Bit2Me |
ADA/EUR | $0.8597 | $1,784,097 | 14:57:11 22/08/2025 |
| 209 | Kraken |
ADA/EUR | $0.8590 | $1,698,147 | 14:59:54 22/08/2025 |
| 210 |  Coincall |
ADA/USD | $0.8565 | $1,655,212 | 15:00:16 22/08/2025 |
| 211 |  BitonEx |
ADA/USDT | $0.8566 | $1,653,772 | 15:00:10 22/08/2025 |
| 212 |  Deribit |
ADA/USDC | $0.8549 | $1,651,828 | 14:15:50 22/08/2025 |
| 213 | Bitrue |
DOGE/ADA | $0.2182 | $1,637,972 | 14:57:13 22/08/2025 |
| 214 | BingX |
ADA/USDC | $0.8587 | $1,626,016 | 14:51:07 22/08/2025 |
| 215 | Gate |
ADA/USDC | $0.8598 | $1,600,582 | 14:56:24 22/08/2025 |
| 216 |  BigONE |
ADA/USDT | $0.8626 | $1,584,227 | 14:45:11 22/08/2025 |
| 217 |  BiFinance |
ADA/USDT | $0.8586 | $1,563,932 | 14:57:10 22/08/2025 |
| 218 |  BitoPro |
ADA/TWD | $0.8626 | $1,504,389 | 14:57:11 22/08/2025 |
| 219 | WEEX |
ADA/USDC | $0.8593 | $1,500,178 | 14:57:12 22/08/2025 |
| 220 | Binance |
ADA/TRY | $0.8570 | $1,494,662 | 14:56:55 22/08/2025 |
| 221 |  LocalTrade |
ADA/USDT | $0.8508 | $1,493,863 | 14:09:10 20/08/2025 |
| 222 |  Fastex |
ADA/USDT | $0.8599 | $1,472,618 | 14:57:16 22/08/2025 |
| 223 |  ICRYPEX |
ADA/USDT | $0.8576 | $1,421,626 | 14:57:13 22/08/2025 |
| 224 |  BitDelta |
ADA/USDC | $0.8591 | $1,361,576 | 14:57:13 22/08/2025 |
| 225 |  Bibox |
ADA/USDT | $0.5992 | $1,361,507 | 15:00:10 22/08/2025 |
| 226 | Fastex |
ADA/USDC | $0.8597 | $1,336,977 | 14:57:16 22/08/2025 |
| 227 |  Bitkub |
ADA/THB | $0.8585 | $1,314,823 | 14:57:11 22/08/2025 |
| 228 | Bitrue |
ADA/USDC | $0.8590 | $1,313,225 | 14:57:13 22/08/2025 |
| 229 | Bitcastle |
ADA/USDT | $0.8567 | $1,265,564 | 15:00:10 22/08/2025 |
| 230 | B2Z Exchange |
ADA/USD | $0.8569 | $1,233,808 | 15:00:12 22/08/2025 |
| 231 | BITmarkets |
ADA/USD | $0.8591 | $1,232,629 | 14:57:10 22/08/2025 |
| 232 | BYDFi |
ADA/USD | $0.8581 | $1,232,355 | 15:00:16 22/08/2025 |
| 233 |  Nivex |
ADA/USDT | $0.8566 | $1,227,011 | 15:00:10 22/08/2025 |
| 234 |  Coinone |
ADA/KRW | $0.8604 | $1,226,017 | 14:59:54 22/08/2025 |
| 235 |  Binance TR |
ADA/TRY | $0.8574 | $1,200,367 | 14:57:14 22/08/2025 |
| 236 | BITmarkets |
ADA/USDT | $0.8583 | $1,176,967 | 14:57:10 22/08/2025 |
| 237 | BTSE |
ADA/USDT | $0.8583 | $1,175,866 | 14:54:08 22/08/2025 |
| 238 | B2Z Exchange |
ADA/USDT | $0.8582 | $1,174,694 | 15:00:12 22/08/2025 |
| 239 | SuperEx |
ADA/BTC | $0.8538 | $1,150,281 | 14:54:12 22/08/2025 |
| 240 | Crypto.com Exchange |
ADA/USD | $0.8567 | $1,150,082 | 12:54:17 22/08/2025 |
| 241 |  CEX.IO |
ADA/USD | $0.8593 | $1,114,463 | 14:57:13 22/08/2025 |
| 242 | Bitrue |
ADA/USD1 | $0.8589 | $1,107,912 | 14:57:13 22/08/2025 |
| 243 |  C-Patex |
ADA/USDT | $0.8587 | $1,100,433 | 14:57:14 22/08/2025 |
| 244 | TruBit Pro Exchange |
ADA/USDC | $0.8589 | $1,055,950 | 14:57:11 22/08/2025 |
| 245 |  PrimeXBT |
ADA/USDT | $0.8563 | $1,035,925 | 15:00:17 22/08/2025 |
| 246 |  MGBX |
ADA/USDT | $0.8583 | $1,010,131 | 14:57:16 22/08/2025 |
| 247 | Phemex |
ADA/USDC | $0.8589 | $999,379 | 14:57:18 22/08/2025 |
| 248 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.8563 | $994,322 | 01:57:24 20/08/2025 |
| 249 |  CoinCatch |
ADA/USDT | $0.8562 | $977,026 | 15:00:15 22/08/2025 |
| 250 | Coinflare |
ADA/USDT | $0.8589 | $963,675 | 14:57:11 22/08/2025 |
| 251 |  Blynex |
ADA/USDT | $0.8567 | $931,218 | 15:00:09 22/08/2025 |
| 252 | Binance |
ADA/ETH | $0.8587 | $930,656 | 14:56:55 22/08/2025 |
| 253 |  BtcTurk | Kripto |
ADA/USDT | $0.8584 | $896,190 | 14:58:53 22/08/2025 |
| 254 |  MAX Exchange |
ADA/TWD | $0.8619 | $888,672 | 14:57:14 22/08/2025 |
| 255 |  Backpack Exchange |
ADA/USDC | $0.8593 | $817,644 | 14:57:16 22/08/2025 |
| 256 |  CriptoSwaps |
ADA/USDT | $0.8575 | $797,683 | 15:00:11 22/08/2025 |
| 257 | Binance TR |
ADA/USDT | $0.8589 | $795,300 | 14:57:14 22/08/2025 |
| 258 | CoinCatch |
ADA/USDT | $0.8563 | $781,198 | 15:00:11 22/08/2025 |
| 259 | WhiteBIT |
ADA/USDC | $0.8583 | $764,611 | 14:48:07 22/08/2025 |
| 260 | XT.COM |
ADA/XT | $0.8594 | $758,160 | 14:57:12 22/08/2025 |
| 261 | BtcTurk | Kripto |
ADA/TRY | $0.8563 | $746,951 | 14:58:53 22/08/2025 |
| 262 | Bybit |
ADA/USDC | $0.8583 | $746,919 | 14:54:11 22/08/2025 |
| 263 |  NexDAX |
ADA/USDT | $0.8554 | $723,013 | 15:00:12 22/08/2025 |
| 264 | UZX |
ADA/BTC | $0.8585 | $709,187 | 14:57:10 22/08/2025 |
| 265 | OKX |
ADA/USD | $0.8595 | $659,887 | 14:56:53 22/08/2025 |
| 266 |  LATOKEN |
ADA/USDT | $0.8588 | $623,821 | 14:45:09 22/08/2025 |
| 267 | WhiteBIT |
ADA/EUR | $0.8584 | $621,807 | 14:48:07 22/08/2025 |
| 268 | Kraken |
ADA/USDC | $0.8585 | $605,907 | 14:59:54 22/08/2025 |
| 269 |  BitStorage |
ADA/USDT | $0.8586 | $599,823 | 14:57:11 22/08/2025 |
| 270 |  WOO X |
ADA/USDT | $0.8590 | $574,684 | 14:57:15 22/08/2025 |
| 271 | TruBit Pro Exchange |
ADA/MMXN | $0.8540 | $563,326 | 14:57:11 22/08/2025 |
| 272 |  Bitbank |
ADA/JPY | $0.8608 | $560,410 | 14:57:13 22/08/2025 |
| 273 |  Bitcoiva |
ADA/INR | $0.8794 | $484,451 | 15:00:08 22/08/2025 |
| 274 | LeveX |
ADA/USD | $0.8565 | $482,576 | 15:00:15 22/08/2025 |
| 275 |  BlueBit |
ADA/USDT | $0.8588 | $477,634 | 15:00:07 22/08/2025 |
| 276 | Kraken |
ADA/XBT | $0.8608 | $476,001 | 14:59:54 22/08/2025 |
| 277 | Niza.io |
ADA/EUR | $0.8597 | $453,046 | 14:57:12 22/08/2025 |
| 278 |  Aibit |
ADA/USDT | $0.8496 | $436,954 | 08:33:11 22/08/2025 |
| 279 | CriptoSwaps |
ADA/ETH | $0.8593 | $433,623 | 15:00:11 22/08/2025 |
| 280 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.8600 | $431,935 | 14:55:08 22/08/2025 |
| 281 |  LCX Exchange |
ADA/EUR | $0.8585 | $427,134 | 14:54:10 22/08/2025 |
| 282 |  ONUS Pro |
ADA/VNDC | $0.8584 | $425,523 | 14:57:16 22/08/2025 |
| 283 |  EXMO |
ADA/USDT | $0.8600 | $420,795 | 14:57:15 22/08/2025 |
| 284 |  EXMO.ME |
ADA/USDT | $0.8594 | $420,369 | 14:54:07 22/08/2025 |
| 285 | Kraken |
ADA/USDT | $0.8589 | $418,106 | 14:59:24 22/08/2025 |
| 286 |  Koinpark |
ADA/INR | $0.8679 | $388,065 | 15:00:12 22/08/2025 |
| 287 | Gate |
ADA/USDT | $0.8589 | $376,628 | 14:54:50 22/08/2025 |
| 288 |  Cryptonex |
ADA/USDT | $0.8573 | $372,581 | 15:00:08 22/08/2025 |
| 289 | MAX Exchange |
ADA/USDT | $0.8588 | $368,330 | 14:57:14 22/08/2025 |
| 290 |  Paribu |
ADA/TRY | $0.8553 | $350,916 | 14:59:53 22/08/2025 |
| 291 | Bitstamp |
ADA/EUR | $0.8587 | $346,623 | 14:59:53 22/08/2025 |
| 292 |  KoinBX |
ADA/BTC | $0.8594 | $338,646 | 14:57:13 22/08/2025 |
| 293 |  Minswap v2 |
ADA/SNEK | $0.8596 | $336,710 | 14:53:20 22/08/2025 |
| 294 | Coinbase Exchange |
ADA/USDT | $0.8570 | $326,623 | 14:56:26 22/08/2025 |
| 295 | BIT |
ADA/USDT | $0.8599 | $318,939 | 14:55:32 22/08/2025 |
| 296 | Aibit |
ADA/USDT | $0.8511 | $308,450 | 08:39:16 22/08/2025 |
| 297 |  TGEX |
ADA/USDT | $0.8563 | $300,349 | 15:00:16 22/08/2025 |
| 298 | HTX |
ADA/USD | $0.8602 | $298,860 | 14:54:16 22/08/2025 |
| 299 | WhiteBIT |
ADA/TRY | $0.8580 | $281,510 | 14:48:07 22/08/2025 |
| 300 | KuCoin |
ADA/USDC | $0.8589 | $281,308 | 14:59:23 22/08/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:33:11 16/08/2025, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,954,893,488 với tỷ giá $0.9149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.