Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,479,565,157,562 Khối lượng (24h): $89,183,598,056 Thị phần: BTC: 59.4%, ETH: 9.8%
Cardano (ADA)Cardano ADA
Xếp hạng #14 11:04:00 30/05/2026
Giá Cardano (ADA)
$0.2366 1.45%
0.000003222 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2307 Cao: $0.2385

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9044 $191,267,305 09:57:15 30/05/2026
2 Binance Binance ADA/USDT $0.2378 $179,054,380 09:54:16 30/05/2026
3 OrangeX OrangeX ADA/USDT $0.2372 $137,636,317 09:48:15 30/05/2026
4 WEEX WEEX ADA/USDT $0.2379 $112,430,765 09:57:17 30/05/2026
5 CoinW CoinW ADA/USDT $0.2380 $112,409,229 09:57:17 30/05/2026
6 BVOX BVOX ADA/USDT $0.2383 $88,867,906 09:57:15 30/05/2026
7 Toobit Toobit ADA/USDT $0.2379 $82,779,590 09:57:16 30/05/2026
8 Ju.com Ju.com ADA/USDT $0.2380 $82,712,759 10:00:15 30/05/2026
9 AIA Exchange AIA Exchange ADA/USDT $0.2382 $78,897,553 10:00:10 30/05/2026
10 Blockfinex Blockfinex ADA/USDT $0.2381 $69,189,479 10:00:15 30/05/2026
11 idax exchange idax exchange ADA/USDT $0.2381 $69,187,259 10:00:17 30/05/2026
12 WHXEX WHXEX ADA/USDT $0.2381 $69,185,961 10:00:16 30/05/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2382 $67,314,725 10:00:15 30/05/2026
14 Batonex Batonex ADA/USDT $0.2381 $65,391,205 10:00:16 30/05/2026
15 BTSE BTSE ADA/USDT $0.2377 $64,685,632 09:57:19 30/05/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.2383 $62,675,711 10:00:16 30/05/2026
17 BITmarkets BITmarkets ADA/USDT $0.2382 $62,646,299 10:00:15 30/05/2026
18 Bybit Bybit ADA/USDT $0.2377 $60,887,484 09:54:16 30/05/2026
19 BTCC BTCC ADA/USDT $0.2381 $56,825,903 09:57:16 30/05/2026
20 BiKing BiKing ADA/USDT $0.2381 $55,693,578 10:00:16 30/05/2026
21 Echobit Echobit ADA/USDT $0.2380 $47,059,430 09:57:16 30/05/2026
22 IBIT Global IBIT Global ADA/USDT $0.2380 $44,691,555 10:00:18 30/05/2026
23 KTX KTX ADA/USDT $0.2382 $44,310,126 10:00:15 30/05/2026
24 Ourbit Ourbit ADA/USDT $0.2380 $41,800,889 09:57:17 30/05/2026
25 Tapbit Tapbit ADA/USDT $0.2381 $41,488,359 09:57:15 30/05/2026
26 BlockFin BlockFin ADA/USDT $0.2380 $39,542,955 09:57:15 30/05/2026
27 Deepcoin Deepcoin ADA/USDT $0.2380 $37,199,339 09:57:07 30/05/2026
28 AstralX AstralX ADA/USDT $0.2381 $36,990,334 09:57:10 30/05/2026
29 Deepcoin Deepcoin ADA/USDT $0.2379 $35,547,183 09:57:15 30/05/2026
30 Biconomy.com Biconomy.com ADA/USDT $0.2379 $35,531,319 09:57:15 30/05/2026
31 Gate Gate ADA/USDT $0.2377 $34,672,791 09:54:19 30/05/2026
32 AscendEX AscendEX ADA/USDT $0.2376 $32,661,762 09:51:10 30/05/2026
33 Cofinex Cofinex ADA/USDT $0.2380 $30,257,093 10:00:17 30/05/2026
34 Bitget Bitget ADA/USDT $0.2377 $30,248,687 09:54:16 30/05/2026
35 BiFinance BiFinance ADA/USDT $0.2380 $28,977,362 09:57:08 30/05/2026
36 CoinMy CoinMy ADA/USDT $0.2383 $28,538,543 10:00:15 30/05/2026
37 BitradeX BitradeX ADA/USDT $0.2380 $27,857,555 09:57:18 30/05/2026
38 Bitbase Bitbase ADA/USDT $0.2379 $27,273,989 09:57:17 30/05/2026
39 Aivora Exchange Aivora Exchange ADA/USDT $0.2383 $26,916,892 10:00:17 30/05/2026
40 Websea Websea ADA/USDT $0.2379 $26,769,674 09:57:17 30/05/2026
41 MGBX MGBX ADA/USDT $0.2378 $26,100,658 09:57:17 30/05/2026
42 MEXC MEXC ADA/USDT $0.2379 $25,942,418 09:57:15 30/05/2026
43 Hotcoin Hotcoin ADA/USDT $0.2380 $25,420,233 09:57:19 30/05/2026
44 Ulink Ulink ADA/USDT $0.2382 $24,810,998 10:00:07 30/05/2026
45 SunX SunX ADA/USDT $0.2382 $24,736,720 10:00:12 30/05/2026
46 Zoomex Zoomex ADA/USDT $0.2380 $24,315,618 09:57:15 30/05/2026
47 CrypFine CrypFine ADA/USDT $0.2380 $23,135,560 09:57:15 30/05/2026
48 Binance Binance ADA/USDT $0.2381 $22,971,355 09:56:54 30/05/2026
49 YEX YEX ADA/USDT $0.2381 $21,121,486 10:00:16 30/05/2026
50 CoinP CoinP ADA/USDT $0.2378 $20,932,950 09:57:16 30/05/2026
51 Coinlocally Coinlocally ADA/USDT $0.2379 $20,449,195 09:57:16 30/05/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.2381 $18,817,833 10:00:16 30/05/2026
53 BVOX BVOX ADA/USDT $0.2380 $18,663,577 09:57:09 30/05/2026
54 Binance Binance ADA/USD $0.2378 $18,604,244 09:54:50 30/05/2026
55 LBank LBank ADA/USDT $0.2379 $18,064,722 09:57:16 30/05/2026
56 Batonex Batonex ADA/USDT $0.2383 $17,784,747 10:00:11 30/05/2026
57 BingX BingX ADA/USDT $0.2378 $17,748,115 09:57:18 30/05/2026
58 UZX UZX ADA/USDT $0.2377 $15,514,245 09:54:15 30/05/2026
59 EasiCoin EasiCoin ADA/USDT $0.2381 $15,152,685 10:00:16 30/05/2026
60 Pionex Pionex ADA/USDT $0.2380 $14,552,898 09:57:11 30/05/2026
61 WOO X Pro WOO X Pro ADA/USD $0.2382 $14,508,292 10:00:16 30/05/2026
62 BitMart BitMart ADA/USDT $0.2379 $14,141,027 09:57:16 30/05/2026
63 VOOX Exchange VOOX Exchange ADA/USDT $0.2379 $13,659,166 09:57:17 30/05/2026
64 Coinbase Exchange Coinbase Exchange ADA/USD $0.2381 $13,416,612 09:56:59 30/05/2026
65 GroveX GroveX ADA/USDT $0.2381 $13,269,845 10:00:11 30/05/2026
66 Picol Picol ADA/USDT $0.2383 $12,899,030 10:00:08 30/05/2026
67 Binance Binance ADA/USDC $0.2377 $12,754,788 09:54:16 30/05/2026
68 Koinbay Koinbay ADA/USDT $0.2380 $12,745,975 09:57:08 30/05/2026
69 idax exchange idax exchange ADA/USDT $0.2382 $12,544,416 10:00:12 30/05/2026
70 Millionero Millionero ADA/USDT $0.2379 $12,499,477 09:57:15 30/05/2026
71 WHXEX WHXEX ADA/USDT $0.2382 $12,492,480 10:00:08 30/05/2026
72 SuperEx SuperEx ADA/USDT $0.2377 $12,273,278 09:57:10 30/05/2026
73 BloFin BloFin ADA/USDT $0.2376 $11,809,400 09:30:16 30/05/2026
74 DigiFinex DigiFinex ADA/USDT $0.2382 $11,806,943 10:00:16 30/05/2026
75 UZX UZX ADA/USDT $0.2379 $11,796,089 09:54:07 30/05/2026
76 Dmex Dmex ADA/USD $0.2387 $11,556,148 10:03:16 30/05/2026
77 BTCC BTCC ADA/USDT $0.2378 $11,467,681 09:57:08 30/05/2026
78 BitxEX BitxEX ADA/USDT $0.2382 $11,395,186 10:00:11 30/05/2026
79 4E 4E ADA/USDT $0.2382 $11,365,973 10:00:11 30/05/2026
80 Pionex Pionex ADA/USDT $0.2379 $11,127,032 09:57:15 30/05/2026
81 BlockFin BlockFin ADA/USDT $0.2380 $10,736,459 09:57:10 30/05/2026
82 Bitbase Bitbase ADA/USDT $0.2381 $10,482,876 09:57:10 30/05/2026
83 Azbit Azbit ADA/USDT $0.2380 $10,436,967 09:57:09 30/05/2026
84 Bitbaby Bitbaby ADA/USDT $0.2382 $10,414,488 10:00:16 30/05/2026
85 KuCoin KuCoin ADA/USDT $0.2379 $9,898,950 09:54:20 30/05/2026
86 YUBIT YUBIT ADA/USDT $0.2379 $9,759,109 09:57:15 30/05/2026
87 EagleX EagleX ADA/USDT $0.2381 $9,733,469 10:00:15 30/05/2026
88 Grvt Grvt ADA/USDT $0.2377 $9,503,955 09:54:16 30/05/2026
89 Gate Gate ADA/USDT $0.2381 $9,357,962 09:56:54 30/05/2026
90 Hibt Hibt ADA/USDT $0.2378 $9,174,231 09:54:09 30/05/2026
91 Upbit Upbit ADA/KRW $0.2342 $8,981,942 09:56:53 30/05/2026
92 XT.COM XT.COM ADA/USDT $0.2380 $8,957,085 09:57:10 30/05/2026
93 WOO X Pro WOO X Pro ADA/USDT $0.2382 $7,933,689 10:00:16 30/05/2026
94 Biconomy.com Biconomy.com ADA/USDT $0.2380 $7,905,467 09:57:07 30/05/2026
95 YEX YEX ADA/USD $0.2380 $7,866,545 10:00:16 30/05/2026
96 ZKE ZKE ADA/USDT $0.2382 $7,526,650 10:00:13 30/05/2026
97 Toobit Toobit ADA/USDT $0.2380 $7,416,083 09:57:09 30/05/2026
98 Ourbit Ourbit ADA/USDT $0.2380 $7,393,518 09:57:08 30/05/2026
99 KCEX KCEX ADA/USDT $0.2380 $7,011,420 09:57:15 30/05/2026
100 Coinflare Coinflare ADA/USDT $0.2465 $6,796,270 10:00:15 30/05/2026
101 Bitbase Bitbase ADA/USDC $0.2379 $6,702,800 09:57:10 30/05/2026
102 BingX BingX ADA/USDC $0.2380 $6,535,308 09:57:18 30/05/2026
103 BloFin BloFin ADA/USDT $0.2379 $6,441,063 09:51:11 30/05/2026
104 OneEx OneEx ADA/USDT $0.2383 $6,171,348 10:00:11 30/05/2026
105 Poloniex Poloniex ADA/USDT $0.2381 $5,964,344 09:59:53 30/05/2026
106 CoinP CoinP ADA/USDT $0.2381 $5,947,660 10:00:19 30/05/2026
107 BitMart BitMart ADA/USDT $0.2380 $5,814,026 09:57:10 30/05/2026
108 CoinW CoinW ADA/USDT $0.2380 $5,780,952 09:57:09 30/05/2026
109 Phemex Phemex ADA/USDT $0.2379 $5,717,660 09:57:16 30/05/2026
110 CrypFine CrypFine ADA/USDT $0.2346 $5,543,856 15:42:08 29/05/2026
111 XXKK XXKK ADA/USDT $0.2382 $5,466,184 10:00:11 30/05/2026
112 WhiteBIT WhiteBIT ADA/USDT $0.2374 $5,440,522 09:48:11 30/05/2026
113 Hyperliquid Hyperliquid ADA/USD $0.2375 $5,403,377 09:54:26 30/05/2026
114 Millionero Millionero ADA/USDT $0.2382 $5,319,501 10:00:10 30/05/2026
115 Bybit Bybit ADA/USDT $0.2379 $5,304,154 09:54:08 30/05/2026
116 MEXC MEXC ADA/USDT $0.2374 $5,284,891 09:48:07 30/05/2026
117 YUBIT YUBIT ADA/USDT $0.2380 $5,119,338 09:57:10 30/05/2026
118 KuCoin KuCoin ADA/USDT $0.2379 $5,031,257 09:54:07 30/05/2026
119 Phemex Phemex ADA/USDT $0.2381 $4,993,920 09:57:08 30/05/2026
120 Echobit Echobit ADA/USDT $0.2380 $4,992,004 09:57:10 30/05/2026
121 WEEX WEEX ADA/USDT $0.2380 $4,927,687 09:57:11 30/05/2026
122 Bitcastle Bitcastle ADA/USDT $0.2382 $4,770,500 10:00:18 30/05/2026
123 EagleX EagleX ADA/USDT $0.2382 $4,732,354 10:00:07 30/05/2026
124 BitradeX BitradeX ADA/USDT $0.2374 $4,699,311 09:45:08 30/05/2026
125 CoinUp.io CoinUp.io ADA/USDT $0.2378 $4,597,417 09:54:12 30/05/2026
126 B2Z Exchange B2Z Exchange ADA/USDT $0.2382 $4,377,504 10:00:11 30/05/2026
127 BITmarkets BITmarkets ADA/USDT $0.2382 $4,377,491 10:00:11 30/05/2026
128 BTSE BTSE ADA/USDT $0.2381 $4,366,797 09:57:17 30/05/2026
129 Tapbit Tapbit ADA/USDT $0.2380 $4,359,422 09:57:07 30/05/2026
130 BitGW Exchange BitGW Exchange ADA/USDT $0.2383 $4,326,853 10:00:07 30/05/2026
131 OKX OKX ADA/USDT $0.2381 $4,239,725 09:56:54 30/05/2026
132 Gems Trade Gems Trade ADA/USDT $0.2382 $4,235,337 10:00:12 30/05/2026
133 HTX HTX ADA/USDT $0.2380 $4,146,344 09:59:54 30/05/2026
134 AlphaX AlphaX ADA/USDT $0.2383 $4,116,107 10:00:12 30/05/2026
135 Bitget Bitget ADA/USDT $0.2379 $4,067,294 09:54:08 30/05/2026
136 Binance Binance ADA/USDC $0.2379 $3,821,025 09:56:54 30/05/2026
137 BitTap BitTap ADA/USDT $0.2382 $3,815,801 10:00:19 30/05/2026
138 LBank LBank ADA/USDT $0.2380 $3,766,304 09:57:11 30/05/2026
139 Kraken Kraken ADA/USD $0.2383 $3,698,063 09:59:54 30/05/2026
140 WOO X Pro WOO X Pro ADA/USDT $0.2382 $3,647,016 10:00:12 30/05/2026
141 4E 4E ADA/USDT $0.2381 $3,508,471 10:00:15 30/05/2026
142 B2Z Exchange B2Z Exchange ADA/USD $0.2382 $3,476,484 10:00:11 30/05/2026
143 BITmarkets BITmarkets ADA/USD $0.2382 $3,476,474 10:00:11 30/05/2026
144 YEX YEX ADA/USDT $0.2382 $3,401,810 10:00:08 30/05/2026
145 Hotcoin Hotcoin ADA/USDT $0.2379 $3,349,057 09:57:12 30/05/2026
146 Coinlocally Coinlocally ADA/USDT $0.2381 $3,340,278 10:00:11 30/05/2026
147 BlockFin BlockFin ADA/USDC $0.2382 $3,329,049 09:57:10 30/05/2026
148 CoinMy CoinMy ADA/USDT $0.2382 $3,313,369 10:00:08 30/05/2026
149 LATOKEN LATOKEN ADA/USDT $0.2372 $3,243,431 09:48:11 30/05/2026
150 AllinX AllinX ADA/USDT $0.2382 $3,242,559 10:00:07 30/05/2026
151 AlphaX AlphaX ADA/USDT $0.2382 $3,201,349 10:00:16 30/05/2026
152 Aivora Exchange Aivora Exchange ADA/USDT $0.2381 $3,192,814 10:00:12 30/05/2026
153 Bitvavo Bitvavo ADA/EUR $0.2381 $3,017,485 09:57:08 30/05/2026
154 GroveX GroveX ADA/FDUSD $0.2379 $2,796,146 10:00:11 30/05/2026
155 ApeX Omni ApeX Omni ADA/USDT $0.2384 $2,788,398 10:03:16 30/05/2026
156 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2381 $2,743,010 10:00:15 30/05/2026
157 OrangeX OrangeX ADA/USDT $0.2372 $2,724,565 09:48:07 30/05/2026
158 AstralX AstralX ADA/USDT $0.2381 $2,676,910 10:00:17 30/05/2026
159 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2381 $2,625,320 09:57:07 30/05/2026
160 HTX HTX ADA/USDT $0.2372 $2,515,433 09:54:23 30/05/2026
161 Bitrue Bitrue ADA/USDT $0.2379 $2,442,453 09:57:16 30/05/2026
162 ASTX ASTX ADA/USDT $0.2381 $2,304,063 10:00:12 30/05/2026
163 AEGET AEGET ADA/USDT $0.2381 $2,303,067 10:00:11 30/05/2026
164 Ekbit Ekbit ADA/USDT $0.2382 $2,181,679 10:00:16 30/05/2026
165 CoinUp.io CoinUp.io ADA/USDT $0.2378 $2,167,682 09:54:18 30/05/2026
166 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2382 $2,128,546 09:57:07 30/05/2026
167 BloFin BloFin ADA/USDC $0.2374 $2,004,448 09:51:11 30/05/2026
168 DigiFinex DigiFinex ADA/USDT $0.2381 $1,963,321 09:57:07 30/05/2026
169 Biconomy.com Biconomy.com ADA/USDC $0.2380 $1,938,633 09:57:07 30/05/2026
170 Bithumb Bithumb ADA/KRW $0.2348 $1,916,610 09:59:53 30/05/2026
171 KCEX KCEX ADA/USDC $0.2378 $1,729,312 09:57:15 30/05/2026
172 WhiteBIT WhiteBIT ADA/WBT $0.2373 $1,715,029 09:48:11 30/05/2026
173 Gleec BTC Gleec BTC ADA/USDT $0.2380 $1,706,278 10:00:11 30/05/2026
174 HitBTC HitBTC ADA/USDT $0.2380 $1,706,256 10:00:12 30/05/2026
175 Changelly PRO Changelly PRO ADA/USDT $0.2380 $1,706,255 10:00:12 30/05/2026
176 Mandala Exchange Mandala Exchange ADA/USDT $0.2380 $1,706,235 10:00:10 30/05/2026
177 FMFW.io FMFW.io ADA/USD $0.2383 $1,682,580 09:57:18 30/05/2026
178 Coinstore Coinstore ADA/USDT $0.2378 $1,650,139 09:54:07 30/05/2026
179 LeveX LeveX ADA/USDT $0.2382 $1,546,122 10:00:15 30/05/2026
180 BitKan BitKan ADA/USDT $0.2381 $1,542,085 10:00:12 30/05/2026
181 CoinEx CoinEx ADA/USDT $0.2382 $1,526,290 09:59:53 30/05/2026
182 Bybit Bybit ADA/USD $0.2376 $1,514,492 09:54:16 30/05/2026
183 Extended Extended ADA/USD $0.2389 $1,485,429 10:03:16 30/05/2026
184 Toobit Toobit ADA/USDC $0.2379 $1,476,469 09:57:16 30/05/2026
185 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2383 $1,426,822 10:00:07 30/05/2026
186 CZR Exchange CZR Exchange ADA/USDT $0.2382 $1,413,203 10:00:09 30/05/2026
187 Bitrue Bitrue BNB/ADA $657.56 $1,357,710 09:57:07 30/05/2026
188 Lighter Lighter ADA/USDC $0.2379 $1,281,541 10:00:15 30/05/2026
189 Bitcastle Bitcastle ADA/USDT $0.2382 $1,251,117 10:00:13 30/05/2026
190 Bitunix Bitunix ADA/USD $0.2378 $1,144,578 09:54:17 30/05/2026
191 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2384 $1,126,166 09:56:59 30/05/2026
192 Kraken Kraken ADA/EUR $0.2383 $1,104,231 09:59:54 30/05/2026
193 Bitbaby Bitbaby ADA/USDT $0.2382 $1,082,407 10:00:11 30/05/2026
194 Bit2Me Bit2Me ADA/EUR $0.2383 $1,061,152 09:57:08 30/05/2026
195 PointPay PointPay ADA/USDT $0.2379 $1,056,546 09:54:07 30/05/2026
196 Bitrue Bitrue SOL/ADA $82.91 $970,723 09:57:07 30/05/2026
197 Bitrue Bitrue TRX/ADA $0.3446 $963,569 09:57:07 30/05/2026
198 OneBullEx OneBullEx ADA/USDT $0.2743 $926,295 10:00:11 30/05/2026
199 Niza.io Niza.io ADA/USD $0.2380 $909,166 09:57:10 30/05/2026
200 Dex-Trade Dex-Trade ADA/USDT $0.2381 $883,573 09:57:10 30/05/2026
201 BingX BingX ADA/USDT $0.2381 $878,775 09:57:09 30/05/2026
202 Bitrue Bitrue ADA/USDT $0.2381 $871,163 09:57:07 30/05/2026
203 Azbit Azbit ADA/USDC $0.2383 $847,333 09:57:09 30/05/2026
204 Bitfinex Bitfinex ADA/USDT $0.2379 $808,735 09:57:16 30/05/2026
205 Phemex Phemex ADA/USDC $0.2380 $798,308 09:57:16 30/05/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2381 $790,348 09:59:23 30/05/2026
207 BYDFi BYDFi ADA/USDT $0.2376 $785,485 10:00:15 30/05/2026
208 BitMart BitMart ADA/USDC $0.2380 $781,689 09:57:10 30/05/2026
209 Pionex Pionex ADA/BTC $0.2380 $752,495 09:57:11 30/05/2026
210 Antarctic Antarctic ADA/USDT $0.2384 $740,983 10:03:19 30/05/2026
211 CoinTR CoinTR ADA/USDT $0.2381 $727,129 09:57:10 30/05/2026
212 BitTap BitTap ADA/USDT $0.2381 $720,452 09:57:10 30/05/2026
213 Bitbaby Bitbaby ADA/USDC $0.2381 $709,124 10:00:16 30/05/2026
214 EasiCoin EasiCoin ADA/USDT $0.2383 $687,993 10:00:10 30/05/2026
215 B2Z Exchange B2Z Exchange ADA/USDC $0.2382 $687,979 10:00:11 30/05/2026
216 BITmarkets BITmarkets ADA/USDC $0.2382 $687,925 10:00:11 30/05/2026
217 EXMO EXMO ADA/USDT $0.2370 $662,422 10:00:07 30/05/2026
218 EXMO.ME EXMO.ME ADA/USDT $0.2370 $662,422 10:00:10 30/05/2026
219 BigONE BigONE ADA/USDT $0.2369 $657,516 09:54:10 30/05/2026
220 Cofinex Cofinex ADA/USD $0.2374 $640,574 10:00:17 30/05/2026
221 Bitget Bitget ADA/USD $0.2374 $639,686 09:54:16 30/05/2026
222 MGBX MGBX ADA/USDT $0.2380 $611,462 09:57:11 30/05/2026
223 Bitunix Bitunix ADA/USDT $0.2378 $594,216 09:54:11 30/05/2026
224 Millionero Millionero ADA/USDC $0.2380 $584,011 10:00:10 30/05/2026
225 EdgeX EdgeX ADA/USD $0.2385 $576,970 10:03:16 30/05/2026
226 EXMO EXMO ADA/USD $0.2488 $570,996 10:00:07 30/05/2026
227 Binance Binance ADA/TRY $0.2392 $559,613 09:56:54 30/05/2026
228 EXMO EXMO ADA/USDC $0.2380 $523,557 10:00:07 30/05/2026
229 EXMO.ME EXMO.ME ADA/USDC $0.2380 $523,557 10:00:10 30/05/2026
230 Binance Binance ADA/JPY $0.2383 $520,613 09:56:42 30/05/2026
231 Paribu Paribu ADA/TRY $0.2398 $516,713 09:57:23 30/05/2026
232 Binance Binance ADA/BTC $0.2380 $513,424 09:56:54 30/05/2026
233 KCEX KCEX ADA/USDT $0.2380 $509,673 09:57:07 30/05/2026
234 Binance Binance ADA/EUR $0.2383 $508,180 09:56:42 30/05/2026
235 CoinTR CoinTR ADA/TRY $0.2395 $494,665 09:57:10 30/05/2026
236 Bybit Bybit ADA/EUR $0.2379 $487,040 09:54:08 30/05/2026
237 idax exchange idax exchange ADA/USDC $0.2382 $476,688 10:00:12 30/05/2026
238 WHXEX WHXEX ADA/USDC $0.2382 $475,223 10:00:08 30/05/2026
239 Bitrue Bitrue ADA/XRP $0.2381 $474,826 09:57:07 30/05/2026
240 MEXC MEXC ADA/USD $0.2379 $471,342 09:57:15 30/05/2026
241 Bitrue Bitrue DOGE/ADA $0.1014 $438,943 09:57:07 30/05/2026
242 BYDFi BYDFi ADA/USDT $0.2380 $433,003 10:00:11 30/05/2026
243 WhiteBIT WhiteBIT ADA/USDC $0.2372 $432,839 09:48:11 30/05/2026
244 KoinBX KoinBX ADA/BTC $0.2379 $426,719 10:00:11 30/05/2026
245 SunX SunX ADA/USDT $0.2385 $425,271 10:03:17 30/05/2026
246 Bit2Me Bit2Me ADA/USDC $0.2380 $420,540 09:57:08 30/05/2026
247 OKX OKX ADA/USD $0.2381 $413,053 09:56:54 30/05/2026
248 Bitkub Bitkub ADA/THB $0.2377 $412,921 09:57:10 30/05/2026
249 IndoEx IndoEx ADA/USDT $0.2376 $402,040 10:00:10 30/05/2026
250 ICRYPEX ICRYPEX ADA/USDT $0.2370 $402,008 10:00:11 30/05/2026
251 Coincall Coincall ADA/USD $0.2383 $400,706 10:03:16 30/05/2026
252 Pionex Pionex ADA/BTC $0.2379 $400,090 09:57:15 30/05/2026
253 Kraken Kraken ADA/USDT $0.2381 $390,638 09:59:23 30/05/2026
254 KoinBX KoinBX ADA/USDT $0.2381 $382,396 10:00:11 30/05/2026
255 PrimeXBT PrimeXBT ADA/USDT $0.2380 $378,970 10:00:16 30/05/2026
256 Kraken Kraken ADA/USDC $0.2381 $370,442 09:59:23 30/05/2026
257 BitDelta BitDelta ADA/USDC $0.2380 $367,905 09:57:10 30/05/2026
258 Backpack Exchange Backpack Exchange ADA/USDC $0.2381 $363,233 09:57:15 30/05/2026
259 Pionex Pionex ADA/ETH $0.2379 $360,543 09:57:15 30/05/2026
260 WEEX WEEX ADA/USDC $0.2380 $359,688 09:57:11 30/05/2026
261 Phemex Phemex ADA/USDC $0.2381 $359,001 09:57:08 30/05/2026
262 Nivex Nivex ADA/USDT $0.2382 $355,032 10:00:12 30/05/2026
263 Hibt Hibt ADA/USDC $0.2378 $351,596 09:54:09 30/05/2026
264 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2353 $346,201 08:12:19 30/05/2026
265 BitMEX BitMEX ADA/USD $0.2377 $339,483 09:57:19 30/05/2026
266 Bitrue Bitrue ADA/RLUSD $0.2382 $331,455 09:57:07 30/05/2026
267 Bitrue Bitrue ADA/USD1 $0.2382 $322,726 09:57:07 30/05/2026
268 Gleec BTC Gleec BTC ADA/USDT $0.2377 $299,104 10:00:15 30/05/2026
269 HitBTC HitBTC ADA/USDT $0.2377 $299,090 10:00:15 30/05/2026
270 Mandala Exchange Mandala Exchange ADA/USDT $0.2377 $299,089 10:00:15 30/05/2026
271 SuperEx SuperEx ADA/BTC $0.2395 $298,362 09:57:10 30/05/2026
272 Bitbank Bitbank ADA/JPY $0.2385 $295,770 09:57:10 30/05/2026
273 ZKE ZKE ADA/USDC $0.2382 $286,013 10:00:13 30/05/2026
274 KCEX KCEX ADA/USDC $0.2380 $285,277 09:57:07 30/05/2026
275 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2392 $276,340 09:59:53 30/05/2026
276 Pionex Pionex ADA/ETH $0.2382 $273,830 09:57:11 30/05/2026
277 Niza.io Niza.io ADA/EUR $0.2383 $270,520 09:57:10 30/05/2026
278 Binance TR Binance TR ADA/TRY $0.2395 $267,303 09:57:11 30/05/2026
279 Cofinex Cofinex ADA/USDC $0.2380 $264,468 10:00:17 30/05/2026
280 Bybit Bybit ADA/USDC $0.2376 $258,298 09:54:08 30/05/2026
281 KuCoin KuCoin ADA/USDC $0.2378 $256,821 09:54:07 30/05/2026
282 Picol Picol ADA/ETH $0.2381 $241,806 10:00:08 30/05/2026
283 Bitazza Bitazza ADA/USDT $0.2382 $237,528 10:00:10 30/05/2026
284 Deribit Deribit ADA/USDC $0.2375 $236,370 09:54:54 30/05/2026
285 EasiCoin EasiCoin ADA/USDC $0.2382 $235,740 10:00:10 30/05/2026
286 MEXC MEXC ADA/USDC $0.2378 $233,875 09:57:15 30/05/2026
287 YEX YEX ADA/USDC $0.2382 $232,208 10:00:08 30/05/2026
288 Gate Gate ADA/USDT $0.2378 $222,851 09:54:50 30/05/2026
289 KoinBX KoinBX ADA/ETH $0.2381 $222,153 10:00:11 30/05/2026
290 Coinone Coinone ADA/KRW $0.2343 $218,520 09:59:53 30/05/2026
291 C-Patex C-Patex ADA/USDT $0.2381 $214,593 09:57:14 30/05/2026
292 Minswap v2 Minswap v2 ADA/NIGHT $0.2380 $212,512 09:46:53 30/05/2026
293 ASTX ASTX ADA/USDT $0.2382 $210,223 10:00:16 30/05/2026
294 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2376 $207,426 09:59:23 30/05/2026
295 AscendEX AscendEX ADA/USD $0.2373 $200,024 09:51:10 30/05/2026
296 SunX SunX ADA/USDT $0.2381 $196,278 10:00:18 30/05/2026
297 Binance Binance ADA/ETH $0.2381 $191,784 09:56:54 30/05/2026
298 Blynex Blynex ADA/USDT $0.2330 $190,652 09:51:07 30/05/2026
299 CriptoSwaps CriptoSwaps ADA/USDT $0.2381 $184,069 10:00:11 30/05/2026
300 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2380 $182,615 09:56:59 30/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 30/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,267,305 với tỷ giá $0.9044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá