Cardano ADA
Xếp hạng #18
06:09:00 25/06/2026
Giá Cardano (ADA)
$0.1471 -2.53%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1469 | $1,636,568,719 | 06:00:07 25/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1468 | $407,273,382 | 06:00:15 25/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1468 | $238,829,174 | 05:54:17 25/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9042 | $191,220,006 | 05:57:17 25/06/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1468 | $183,317,280 | 05:57:15 25/06/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1468 | $182,820,672 | 05:57:16 25/06/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1468 | $149,147,734 | 05:57:17 25/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1469 | $145,702,483 | 05:57:17 25/06/2026 |
| 9 |  Bybit |
ADA/USDT | $0.1467 | $128,927,279 | 05:54:16 25/06/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1466 | $117,364,952 | 05:57:15 25/06/2026 |
| 11 |  KTX |
ADA/USDT | $0.1469 | $107,011,232 | 06:00:15 25/06/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1468 | $105,211,983 | 06:00:15 25/06/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.1468 | $104,963,830 | 05:57:16 25/06/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1468 | $104,899,056 | 06:00:18 25/06/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.1468 | $104,897,858 | 06:00:15 25/06/2026 |
| 16 |  Ju.com |
ADA/USDT | $0.1467 | $101,084,548 | 06:00:22 25/06/2026 |
| 17 |  BTCC |
ADA/USDT | $0.1470 | $98,693,740 | 05:57:16 25/06/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1468 | $95,095,194 | 05:57:17 25/06/2026 |
| 19 |  CEEX exchange |
ADA/USDT | $0.1468 | $92,128,375 | 06:00:15 25/06/2026 |
| 20 |  Hibt |
ADA/USDT | $0.1471 | $85,062,821 | 05:57:17 25/06/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1469 | $83,603,242 | 05:57:16 25/06/2026 |
| 22 |  AIA Exchange |
ADA/USDT | $0.1471 | $80,624,809 | 06:00:12 25/06/2026 |
| 23 |  BiKing |
ADA/USDT | $0.1468 | $79,359,136 | 06:00:16 25/06/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1469 | $77,541,844 | 06:00:16 25/06/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.1470 | $68,876,564 | 05:57:07 25/06/2026 |
| 26 |  BTSE |
ADA/USDT | $0.1471 | $64,993,702 | 05:48:22 25/06/2026 |
| 27 |  B2Z Exchange |
ADA/USD | $0.1470 | $63,530,622 | 06:00:15 25/06/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1470 | $63,499,548 | 06:00:15 25/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1468 | $59,631,670 | 06:00:16 25/06/2026 |
| 30 |  Gate |
ADA/USDT | $0.1469 | $47,462,855 | 05:57:19 25/06/2026 |
| 31 |  Echobit |
ADA/USDT | $0.1469 | $46,257,098 | 05:57:16 25/06/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.1469 | $45,497,049 | 06:00:17 25/06/2026 |
| 33 |  Bitget |
ADA/USDT | $0.1468 | $45,494,127 | 05:54:16 25/06/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.1469 | $45,318,145 | 05:57:19 25/06/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1468 | $45,076,163 | 05:48:15 25/06/2026 |
| 36 | Binance |
ADA/USDT | $0.1470 | $41,445,200 | 05:56:42 25/06/2026 |
| 37 | BVOX |
ADA/USDT | $0.1470 | $38,582,096 | 05:57:08 25/06/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.1471 | $36,558,706 | 05:57:15 25/06/2026 |
| 39 |  Websea |
ADA/USDT | $0.1467 | $36,161,200 | 05:57:20 25/06/2026 |
| 40 |  Coinlocally |
ADA/USDT | $0.1468 | $33,243,028 | 06:00:17 25/06/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.1469 | $32,570,995 | 05:57:15 25/06/2026 |
| 42 |  BitradeX |
ADA/USDT | $0.1468 | $32,455,792 | 05:57:15 25/06/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1470 | $31,925,133 | 05:57:16 25/06/2026 |
| 44 |  YEX |
ADA/USDT | $0.1468 | $31,671,855 | 06:00:16 25/06/2026 |
| 45 |  AscendEX |
ADA/USDT | $0.1470 | $31,494,430 | 05:57:12 25/06/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.1469 | $30,552,006 | 06:00:16 25/06/2026 |
| 47 |  MEXC |
ADA/USDT | $0.1469 | $29,973,471 | 05:57:16 25/06/2026 |
| 48 |  Bitbase |
ADA/USDT | $0.1471 | $29,454,137 | 05:48:10 25/06/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1468 | $29,164,745 | 06:00:17 25/06/2026 |
| 50 |  CoinMy |
ADA/USDT | $0.1470 | $27,849,868 | 06:00:16 25/06/2026 |
| 51 | Batonex |
ADA/USDT | $0.1471 | $27,653,998 | 06:00:08 25/06/2026 |
| 52 | Bitbase |
ADA/USDT | $0.1468 | $26,605,786 | 05:54:17 25/06/2026 |
| 53 |  AstralX |
ADA/USDT | $0.1469 | $26,254,383 | 06:00:15 25/06/2026 |
| 54 |  BiFinance |
ADA/USDT | $0.1470 | $25,294,676 | 05:57:09 25/06/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.1470 | $25,273,903 | 05:57:19 25/06/2026 |
| 56 |  SunX |
ADA/USDT | $0.1471 | $24,925,432 | 06:00:09 25/06/2026 |
| 57 |  Ulink |
ADA/USDT | $0.1471 | $24,925,432 | 06:00:09 25/06/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1469 | $24,147,716 | 05:57:15 25/06/2026 |
| 59 | Deepcoin |
ADA/USDT | $0.1469 | $23,614,125 | 05:57:15 25/06/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.1468 | $23,558,037 | 05:57:19 25/06/2026 |
| 61 | Pionex |
ADA/USDT | $0.1470 | $23,395,683 | 05:57:12 25/06/2026 |
| 62 |  UZX |
ADA/USDT | $0.1470 | $21,516,879 | 05:57:07 25/06/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.1473 | $20,956,939 | 06:00:10 25/06/2026 |
| 64 | BTCC |
ADA/USDT | $0.1468 | $20,651,128 | 05:57:10 25/06/2026 |
| 65 |  Picol |
ADA/USDT | $0.1470 | $20,643,463 | 06:00:07 25/06/2026 |
| 66 | UZX |
ADA/USDT | $0.1469 | $20,561,433 | 05:57:15 25/06/2026 |
| 67 | 4E |
ADA/USDT | $0.1470 | $20,518,065 | 06:00:07 25/06/2026 |
| 68 |  BingX |
ADA/USDT | $0.1467 | $20,310,810 | 05:57:17 25/06/2026 |
| 69 | BlockFin |
ADA/USDT | $0.1472 | $19,431,408 | 05:57:11 25/06/2026 |
| 70 |  WhiteBIT |
ADA/USDT | $0.1470 | $18,145,805 | 05:57:07 25/06/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.1470 | $17,835,146 | 05:57:00 25/06/2026 |
| 72 |  BitxEX |
ADA/USDT | $0.1471 | $17,734,314 | 06:00:09 25/06/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.1469 | $16,997,950 | 06:00:16 25/06/2026 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.1468 | $16,873,469 | 05:57:17 25/06/2026 |
| 75 | Hibt |
ADA/USDT | $0.1470 | $16,579,745 | 05:57:12 25/06/2026 |
| 76 | WEEX |
ADA/USDT | $0.1470 | $16,279,608 | 05:57:12 25/06/2026 |
| 77 |  XT.COM |
ADA/USDT | $0.1470 | $15,594,105 | 05:57:09 25/06/2026 |
| 78 | Pionex |
ADA/USDT | $0.1468 | $15,518,159 | 05:57:16 25/06/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.1469 | $15,136,585 | 06:00:16 25/06/2026 |
| 80 |  Dmex |
ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 |
| 81 |  CoinP |
ADA/USDT | $0.1467 | $14,627,239 | 06:00:15 25/06/2026 |
| 82 | Gate |
ADA/USDT | $0.1470 | $14,386,755 | 05:56:24 25/06/2026 |
| 83 |  LBank |
ADA/USDT | $0.1468 | $14,306,439 | 05:57:16 25/06/2026 |
| 84 |  WOO X Pro |
ADA/USD | $0.1469 | $13,792,674 | 06:00:16 25/06/2026 |
| 85 | Binance |
ADA/USD | $0.1467 | $13,703,983 | 05:54:51 25/06/2026 |
| 86 |  BitMart |
ADA/USDT | $0.1468 | $13,404,339 | 05:57:15 25/06/2026 |
| 87 | Ourbit |
ADA/USDT | $0.1469 | $13,009,432 | 05:54:10 25/06/2026 |
| 88 | Biconomy.com |
ADA/USDT | $0.1470 | $12,715,615 | 05:48:09 25/06/2026 |
| 89 | Toobit |
ADA/USDT | $0.1470 | $12,607,311 | 05:57:12 25/06/2026 |
| 90 | Binance |
ADA/USDC | $0.1468 | $12,603,493 | 05:54:17 25/06/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.1469 | $12,194,793 | 05:54:15 25/06/2026 |
| 92 |  Hyperliquid |
ADA/USD | $0.1470 | $12,138,409 | 05:57:26 25/06/2026 |
| 93 |  BloFin |
ADA/USDT | $0.1468 | $11,660,830 | 05:54:10 25/06/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.1468 | $11,446,191 | 05:57:15 25/06/2026 |
| 95 |  EagleX |
ADA/USDT | $0.1468 | $11,403,011 | 06:00:15 25/06/2026 |
| 96 | Blockfinex |
ADA/USDT | $0.1470 | $11,214,231 | 06:00:12 25/06/2026 |
| 97 | idax exchange |
ADA/USDT | $0.1470 | $11,213,859 | 06:00:09 25/06/2026 |
| 98 | WHXEX |
ADA/USDT | $0.1470 | $11,213,855 | 06:00:08 25/06/2026 |
| 99 | KuCoin |
ADA/USDT | $0.1470 | $11,213,839 | 05:57:23 25/06/2026 |
| 100 | Koinbay |
ADA/USDT | $0.1470 | $11,174,593 | 05:57:19 25/06/2026 |
| 101 | BitMart |
ADA/USDT | $0.1470 | $11,145,630 | 05:57:11 25/06/2026 |
| 102 |  GroveX |
ADA/USDT | $0.1472 | $10,700,977 | 05:57:11 25/06/2026 |
| 103 |  KCEX |
ADA/USDT | $0.1469 | $10,682,061 | 05:57:15 25/06/2026 |
| 104 |  Phemex |
ADA/USDT | $0.1468 | $10,428,932 | 05:57:16 25/06/2026 |
| 105 | YUBIT |
ADA/USDT | $0.1470 | $10,207,043 | 05:57:10 25/06/2026 |
| 106 | EagleX |
ADA/USDT | $0.1470 | $9,854,982 | 06:00:08 25/06/2026 |
| 107 |  Grvt |
ADA/USDT | $0.1503 | $9,640,726 | 16:18:16 24/06/2026 |
| 108 | MEXC |
ADA/USDT | $0.1470 | $9,508,955 | 05:57:11 25/06/2026 |
| 109 |  XXKK |
ADA/USDT | $0.1470 | $9,482,139 | 05:54:11 25/06/2026 |
| 110 |  Bitvavo |
ADA/EUR | $0.1470 | $9,442,050 | 05:57:11 25/06/2026 |
| 111 | Bybit |
ADA/USDT | $0.1470 | $9,439,241 | 05:54:11 25/06/2026 |
| 112 | BitradeX |
ADA/USDT | $0.1470 | $9,297,623 | 05:57:10 25/06/2026 |
| 113 | WOO X Pro |
ADA/USDT | $0.1468 | $8,925,015 | 06:00:16 25/06/2026 |
| 114 | CoinP |
ADA/USDT | $0.1471 | $8,923,385 | 06:00:11 25/06/2026 |
| 115 | CoinW |
ADA/USDT | $0.1475 | $8,529,701 | 05:45:08 25/06/2026 |
| 116 |  Kraken |
ADA/USD | $0.1471 | $8,311,014 | 05:59:23 25/06/2026 |
| 117 |  Poloniex |
ADA/USDT | $0.1471 | $8,180,715 | 05:59:23 25/06/2026 |
| 118 | Phemex |
ADA/USDT | $0.1472 | $8,098,870 | 05:57:12 25/06/2026 |
| 119 |  OneEx |
ADA/USDT | $0.1470 | $8,006,115 | 06:00:09 25/06/2026 |
| 120 |  BitGW Exchange |
ADA/USDT | $0.1471 | $7,936,119 | 06:00:07 25/06/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.1470 | $7,917,387 | 05:57:12 25/06/2026 |
| 122 |  OKX |
ADA/USDT | $0.1470 | $7,916,200 | 05:56:54 25/06/2026 |
| 123 | Hotcoin |
ADA/USDT | $0.1471 | $7,867,546 | 05:59:54 25/06/2026 |
| 124 | Tapbit |
ADA/USDT | $0.1469 | $7,479,492 | 05:57:10 25/06/2026 |
| 125 |  Upbit |
ADA/KRW | $0.1448 | $7,250,165 | 05:56:53 25/06/2026 |
| 126 | Bitget |
ADA/USDT | $0.1469 | $6,972,729 | 05:54:09 25/06/2026 |
| 127 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 128 |  ZKE |
ADA/USDT | $0.1470 | $6,728,449 | 06:00:13 25/06/2026 |
| 129 | YEX |
ADA/USD | $0.1468 | $6,716,948 | 06:00:16 25/06/2026 |
| 130 | BingX |
ADA/USDC | $0.1469 | $6,556,705 | 05:57:17 25/06/2026 |
| 131 | Binance |
ADA/USDC | $0.1470 | $6,462,691 | 05:56:42 25/06/2026 |
| 132 |  Azbit |
ADA/USDT | $0.1469 | $6,127,672 | 05:54:13 25/06/2026 |
| 133 | YEX |
ADA/USDT | $0.1470 | $6,100,636 | 06:00:08 25/06/2026 |
| 134 | LBank |
ADA/USDT | $0.1470 | $6,006,701 | 05:57:11 25/06/2026 |
| 135 | BlockFin |
ADA/USDC | $0.1469 | $5,812,786 | 05:57:11 25/06/2026 |
| 136 | WOO X Pro |
ADA/USDT | $0.1470 | $5,665,637 | 06:00:09 25/06/2026 |
| 137 |  LATOKEN |
ADA/USDT | $0.1473 | $5,429,872 | 05:57:10 25/06/2026 |
| 138 |  Bitcastle |
ADA/USDT | $0.1468 | $5,378,919 | 06:00:19 25/06/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.1469 | $5,353,054 | 06:00:07 25/06/2026 |
| 140 |  BitTap |
ADA/USDT | $0.1469 | $5,087,999 | 06:00:16 25/06/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1470 | $4,807,481 | 06:00:09 25/06/2026 |
| 142 |  Bitstamp by Robinhood |
ADA/USD | $0.1470 | $4,725,789 | 05:59:53 25/06/2026 |
| 143 | OrangeX |
ADA/USDT | $0.1470 | $4,629,178 | 05:57:14 25/06/2026 |
| 144 |  Coinbase International Exchange |
ADA/USDC | $0.1469 | $4,597,594 | 06:00:16 25/06/2026 |
| 145 | Bybit |
ADA/USD | $0.1467 | $4,358,873 | 05:54:16 25/06/2026 |
| 146 | Pionex |
ADA/ETH | $0.1468 | $4,329,781 | 05:57:16 25/06/2026 |
| 147 | Echobit |
ADA/USDT | $0.1470 | $4,304,736 | 05:57:10 25/06/2026 |
| 148 | CoinMy |
ADA/USDT | $0.1472 | $4,238,819 | 06:00:12 25/06/2026 |
| 149 |  CoinUp.io |
ADA/USDT | $0.1470 | $4,132,494 | 05:57:11 25/06/2026 |
| 150 |  AlphaX |
ADA/USDT | $0.1470 | $4,112,049 | 06:00:08 25/06/2026 |
| 151 |  Crypto.com Exchange |
ADA/USDT | $0.1470 | $4,089,360 | 05:57:11 25/06/2026 |
| 152 |  AEGET |
ADA/USDT | $0.1469 | $4,082,044 | 05:54:11 25/06/2026 |
| 153 |  ASTX |
ADA/USDT | $0.1472 | $4,018,977 | 06:00:08 25/06/2026 |
| 154 |  Coinstore |
ADA/USDT | $0.1470 | $3,922,687 | 05:48:08 25/06/2026 |
| 155 | Crypto.com Exchange |
ADA/USD | $0.1470 | $3,904,069 | 05:57:11 25/06/2026 |
| 156 |  ApeX Omni |
ADA/USDT | $0.1469 | $3,657,995 | 06:03:16 25/06/2026 |
| 157 | DigiFinex |
ADA/USDT | $0.1470 | $3,543,265 | 06:00:08 25/06/2026 |
| 158 | BloFin |
ADA/USDC | $0.1468 | $3,478,244 | 05:54:10 25/06/2026 |
| 159 | BloFin |
ADA/USDT | $0.1467 | $3,471,188 | 05:54:16 25/06/2026 |
| 160 |  Bitrue |
ADA/USDT | $0.1468 | $3,163,941 | 05:57:16 25/06/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.1474 | $2,993,191 | 05:57:11 25/06/2026 |
| 162 | AstralX |
ADA/USDT | $0.1471 | $2,983,094 | 06:00:07 25/06/2026 |
| 163 | Biconomy.com |
ADA/USDC | $0.1470 | $2,801,163 | 05:48:09 25/06/2026 |
| 164 |  LeveX |
ADA/USDT | $0.1468 | $2,664,294 | 06:00:15 25/06/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.1470 | $2,656,678 | 05:57:12 25/06/2026 |
| 166 |  Bithumb |
ADA/KRW | $0.1448 | $2,636,634 | 05:59:54 25/06/2026 |
| 167 |  FMFW.io |
ADA/USD | $0.1472 | $2,578,432 | 06:00:07 25/06/2026 |
| 168 |  Changelly |
ADA/USDT | $0.1470 | $2,574,827 | 06:00:07 25/06/2026 |
| 169 |  Mandala Exchange |
ADA/USDT | $0.1470 | $2,574,822 | 06:00:08 25/06/2026 |
| 170 |  Gleec BTC |
ADA/USDT | $0.1470 | $2,574,695 | 06:00:12 25/06/2026 |
| 171 |  HitBTC |
ADA/USDT | $0.1470 | $2,573,116 | 05:57:10 25/06/2026 |
| 172 | B2Z Exchange |
ADA/USDT | $0.1469 | $2,548,981 | 06:00:09 25/06/2026 |
| 173 | BITmarkets |
ADA/USDT | $0.1469 | $2,548,912 | 06:00:09 25/06/2026 |
| 174 | BTSE |
ADA/USDT | $0.1475 | $2,531,548 | 05:45:16 25/06/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.1470 | $2,391,629 | 06:00:10 25/06/2026 |
| 176 | Kraken |
ADA/EUR | $0.1471 | $2,260,946 | 05:59:54 25/06/2026 |
| 177 |  HTX |
ADA/USDT | $0.1473 | $2,259,742 | 05:30:23 25/06/2026 |
| 178 |  Bit2Me |
ADA/EUR | $0.1469 | $2,195,149 | 05:57:11 25/06/2026 |
| 179 | AlphaX |
ADA/USDT | $0.1467 | $2,188,896 | 06:00:19 25/06/2026 |
| 180 | B2Z Exchange |
ADA/USD | $0.1470 | $2,183,699 | 06:00:09 25/06/2026 |
| 181 | BITmarkets |
ADA/USD | $0.1470 | $2,183,640 | 06:00:09 25/06/2026 |
| 182 | HTX |
ADA/USDT | $0.1472 | $2,163,714 | 05:59:54 25/06/2026 |
| 183 | Crypto.com Exchange |
ADA/USD | $0.1455 | $2,156,509 | 04:36:18 25/06/2026 |
| 184 |  CRMClick |
ADA/USDT | $0.1470 | $2,155,656 | 05:54:11 25/06/2026 |
| 185 |  Extended |
ADA/USD | $0.1468 | $2,134,111 | 06:03:16 25/06/2026 |
| 186 |  BitKan |
ADA/USDT | $0.1470 | $2,112,539 | 06:00:09 25/06/2026 |
| 187 |  Niza.io |
ADA/USD | $0.1471 | $2,058,249 | 05:57:10 25/06/2026 |
| 188 | Bitget |
ADA/USD | $0.1466 | $1,939,589 | 05:54:16 25/06/2026 |
| 189 | Cofinex |
ADA/USD | $0.1466 | $1,937,262 | 06:00:17 25/06/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.1471 | $1,917,371 | 05:54:16 25/06/2026 |
| 191 |  PointPay |
ADA/USDT | $0.1470 | $1,887,637 | 05:57:07 25/06/2026 |
| 192 |  Ekbit |
ADA/USDT | $0.1468 | $1,760,016 | 06:00:27 25/06/2026 |
| 193 | CoinUp.io |
ADA/USDT | $0.1468 | $1,746,552 | 05:57:17 25/06/2026 |
| 194 | KCEX |
ADA/USDC | $0.1467 | $1,705,799 | 05:57:15 25/06/2026 |
| 195 | BingX |
ADA/USDT | $0.1470 | $1,671,653 | 05:57:07 25/06/2026 |
| 196 | Pionex |
ADA/BTC | $0.1471 | $1,611,272 | 05:57:12 25/06/2026 |
| 197 |  Lighter |
ADA/USDC | $0.1468 | $1,597,445 | 05:57:15 25/06/2026 |
| 198 | WhiteBIT |
ADA/WBT | $0.1469 | $1,540,377 | 05:57:07 25/06/2026 |
| 199 | Bitrue |
ADA/USDT | $0.1472 | $1,533,390 | 05:57:10 25/06/2026 |
| 200 | YEX |
ADA/USDC | $0.1467 | $1,482,929 | 06:00:16 25/06/2026 |
| 201 | EasiCoin |
ADA/USDT | $0.1470 | $1,400,303 | 06:00:09 25/06/2026 |
| 202 | Toobit |
ADA/USDC | $0.1468 | $1,377,913 | 05:57:17 25/06/2026 |
| 203 | MEXC |
ADA/USD | $0.1468 | $1,365,659 | 05:57:16 25/06/2026 |
| 204 | Binance |
ADA/TRY | $0.1471 | $1,317,049 | 05:56:54 25/06/2026 |
| 205 | Bitrue |
BNB/ADA | $562.70 | $1,277,003 | 05:57:10 25/06/2026 |
| 206 |  Backpack Exchange |
ADA/USDC | $0.1469 | $1,212,903 | 05:57:16 25/06/2026 |
| 207 | BitTap |
ADA/USDT | $0.1471 | $1,209,456 | 06:00:09 25/06/2026 |
| 208 | TruBit Pro Exchange |
ADA/USDT | $0.1469 | $1,134,846 | 06:00:08 25/06/2026 |
| 209 |  CoinEx |
ADA/USDT | $0.1469 | $1,130,108 | 05:59:53 25/06/2026 |
| 210 | Binance |
ADA/BTC | $0.1471 | $1,121,801 | 05:56:54 25/06/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.1468 | $1,105,346 | 06:03:17 25/06/2026 |
| 212 |  Bitunix |
ADA/USDT | $0.1470 | $1,097,592 | 05:57:11 25/06/2026 |
| 213 |  BitDelta |
ADA/USDC | $0.1471 | $1,078,065 | 06:00:08 25/06/2026 |
| 214 | BitDelta |
ADA/USDT | $0.1471 | $1,070,734 | 06:00:08 25/06/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.1467 | $1,044,745 | 06:00:15 25/06/2026 |
| 216 | Cofinex |
ADA/USDC | $0.1466 | $1,023,679 | 06:00:17 25/06/2026 |
| 217 | Binance |
ADA/EUR | $0.1469 | $1,007,252 | 05:56:42 25/06/2026 |
| 218 | BitMart |
ADA/USDC | $0.1470 | $982,510 | 05:57:11 25/06/2026 |
| 219 | Bitunix |
ADA/USD | $0.1468 | $980,784 | 05:57:16 25/06/2026 |
| 220 |  Tebbit |
ADA/USDT | $0.1469 | $969,174 | 06:00:16 25/06/2026 |
| 221 |  Binance TR |
ADA/TRY | $0.1471 | $965,319 | 05:57:13 25/06/2026 |
| 222 | idax exchange |
ADA/USDC | $0.1470 | $951,053 | 06:00:09 25/06/2026 |
| 223 | WHXEX |
ADA/USDC | $0.1470 | $951,052 | 06:00:08 25/06/2026 |
| 224 |  CoinTR |
ADA/USDT | $0.1469 | $949,038 | 06:00:11 25/06/2026 |
| 225 | Bitrue |
SOL/ADA | $67.76 | $943,235 | 05:57:10 25/06/2026 |
| 226 |  OneBullEx |
ADA/USDT | $0.2743 | $926,149 | 06:00:10 25/06/2026 |
| 227 | Bitrue |
TRX/ADA | $0.3273 | $909,886 | 05:57:10 25/06/2026 |
| 228 | KCEX |
ADA/USDT | $0.1470 | $902,564 | 05:57:08 25/06/2026 |
| 229 | MGBX |
ADA/USDT | $0.1470 | $860,341 | 05:57:11 25/06/2026 |
| 230 | Binance |
ADA/JPY | $0.1471 | $833,686 | 05:56:54 25/06/2026 |
| 231 | KCEX |
ADA/USDC | $0.1469 | $794,526 | 05:57:08 25/06/2026 |
| 232 | OKX |
ADA/USD | $0.1469 | $790,474 | 05:56:54 25/06/2026 |
| 233 | Bitrue |
ADA/XRP | $0.1470 | $789,979 | 05:57:10 25/06/2026 |
| 234 | BYDFi |
ADA/USDT | $0.1469 | $775,763 | 06:00:11 25/06/2026 |
| 235 |  EXMO |
ADA/USDT | $0.1468 | $771,791 | 05:57:07 25/06/2026 |
| 236 |  EXMO.ME |
ADA/USDT | $0.1468 | $768,984 | 06:00:08 25/06/2026 |
| 237 | Phemex |
ADA/USDC | $0.1469 | $767,987 | 05:57:16 25/06/2026 |
| 238 | Kraken |
ADA/USDT | $0.1470 | $679,091 | 05:59:23 25/06/2026 |
| 239 | Bitbaby |
ADA/USDC | $0.1467 | $671,859 | 05:54:15 25/06/2026 |
| 240 |  Paribu |
ADA/TRY | $0.1471 | $652,647 | 05:58:23 25/06/2026 |
| 241 |  Aster |
ADA/USDT | $0.1467 | $651,193 | 05:54:16 25/06/2026 |
| 242 | EXMO |
ADA/USDC | $0.1468 | $631,748 | 05:57:07 25/06/2026 |
| 243 | EXMO.ME |
ADA/USDC | $0.1469 | $630,744 | 06:00:08 25/06/2026 |
| 244 |  Nivex |
ADA/USDT | $0.1470 | $629,591 | 06:00:09 25/06/2026 |
| 245 | Bybit |
ADA/USDC | $0.1468 | $621,420 | 05:54:11 25/06/2026 |
| 246 | WhiteBIT |
ADA/USDC | $0.1467 | $620,303 | 05:57:07 25/06/2026 |
| 247 | Hibt |
ADA/USDC | $0.1469 | $596,971 | 05:57:12 25/06/2026 |
| 248 |  Bitkub |
ADA/THB | $0.1477 | $596,481 | 05:57:07 25/06/2026 |
| 249 | Kraken |
ADA/USDC | $0.1468 | $594,221 | 05:59:23 25/06/2026 |
| 250 |  Bitbank |
ADA/JPY | $0.1477 | $578,671 | 05:57:07 25/06/2026 |
| 251 | Bit2Me |
ADA/USDC | $0.1468 | $575,818 | 05:57:11 25/06/2026 |
| 252 |  Deribit |
ADA/USDC | $0.1472 | $575,729 | 05:33:50 25/06/2026 |
| 253 | Coinbase Exchange |
ADA/EUR | $0.1470 | $571,969 | 05:57:00 25/06/2026 |
| 254 | ZKE |
ADA/USDC | $0.1469 | $570,795 | 06:00:13 25/06/2026 |
| 255 | Pionex |
ADA/ETH | $0.1468 | $565,482 | 05:57:12 25/06/2026 |
| 256 | Niza.io |
ADA/EUR | $0.1469 | $560,702 | 05:57:10 25/06/2026 |
| 257 |  BigONE |
ADA/USDT | $0.1466 | $557,303 | 05:57:10 25/06/2026 |
| 258 | Bitrue |
ADA/USD1 | $0.1470 | $548,000 | 05:57:10 25/06/2026 |
| 259 |  SunX |
ADA/USDT | $0.1571 | $547,240 | 06:03:16 25/06/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.1472 | $528,938 | 05:57:10 25/06/2026 |
| 261 |  Coincall |
ADA/USD | $0.1468 | $520,788 | 06:00:16 25/06/2026 |
| 262 | WEEX |
ADA/USDC | $0.1469 | $516,124 | 05:57:12 25/06/2026 |
| 263 |  IndoEx |
ADA/USDT | $0.1471 | $514,747 | 06:00:07 25/06/2026 |
| 264 | KuCoin |
ADA/USDC | $0.1469 | $508,988 | 05:57:23 25/06/2026 |
| 265 | SuperEx |
ADA/BTC | $0.1447 | $499,992 | 06:00:10 25/06/2026 |
| 266 | Picol |
ADA/ETH | $0.1467 | $498,747 | 06:00:07 25/06/2026 |
| 267 | Phemex |
ADA/USDC | $0.1470 | $477,756 | 05:57:12 25/06/2026 |
| 268 | CoinTR |
ADA/TRY | $0.1470 | $464,061 | 06:00:11 25/06/2026 |
| 269 |  Bitfinex |
ADA/USDT | $0.1469 | $460,373 | 05:57:15 25/06/2026 |
| 270 | MEXC |
ADA/USDC | $0.1468 | $455,827 | 05:57:16 25/06/2026 |
| 271 |  BtcTurk | Kripto |
ADA/TRY | $0.1470 | $451,354 | 05:56:23 25/06/2026 |
| 272 | YEX |
ADA/USDC | $0.1470 | $445,866 | 06:00:08 25/06/2026 |
| 273 | BITmarkets |
ADA/USDC | $0.1470 | $439,738 | 06:00:09 25/06/2026 |
| 274 | B2Z Exchange |
ADA/USDC | $0.1470 | $439,609 | 06:00:09 25/06/2026 |
| 275 |  AllinX |
ADA/USDT | $0.1467 | $439,546 | 06:00:08 25/06/2026 |
| 276 | Bitstamp by Robinhood |
ADA/EUR | $0.1470 | $434,393 | 05:59:53 25/06/2026 |
| 277 | Bitbase |
ADA/USDC | $0.1471 | $429,227 | 05:48:10 25/06/2026 |
| 278 |  C-Patex |
ADA/USDT | $0.1470 | $406,793 | 05:57:14 25/06/2026 |
| 279 | Bitget |
ADA/USDC | $0.1468 | $406,013 | 05:54:09 25/06/2026 |
| 280 |  PrimeXBT |
ADA/USDT | $0.1468 | $393,479 | 06:00:16 25/06/2026 |
| 281 | Bitrue |
DOGE/ADA | $0.07580 | $382,910 | 05:57:10 25/06/2026 |
| 282 |  KoinBX |
ADA/USDT | $0.1470 | $382,471 | 06:00:13 25/06/2026 |
| 283 | HitBTC |
ADA/USDT | $0.1468 | $375,921 | 06:00:20 25/06/2026 |
| 284 | Mandala Exchange |
ADA/USDT | $0.1468 | $375,921 | 06:00:18 25/06/2026 |
| 285 | Gleec BTC |
ADA/USDT | $0.1468 | $375,910 | 06:00:15 25/06/2026 |
| 286 | Binance |
ADA/ETH | $0.1469 | $366,043 | 05:56:54 25/06/2026 |
| 287 |  EdgeX |
ADA/USD | $0.1466 | $358,723 | 06:03:15 25/06/2026 |
| 288 | KoinBX |
ADA/BTC | $0.1471 | $351,736 | 06:00:13 25/06/2026 |
| 289 | EasiCoin |
ADA/USDC | $0.1472 | $341,981 | 06:00:09 25/06/2026 |
| 290 |  BitMEX |
ADA/USD | $0.1465 | $326,065 | 05:57:15 25/06/2026 |
| 291 |  Coinone |
ADA/KRW | $0.1450 | $319,172 | 05:56:23 25/06/2026 |
| 292 | Bitbaby |
ADA/USDC | $0.1470 | $296,316 | 05:54:16 25/06/2026 |
| 293 |  CoinLion |
ADA/USD | $0.1467 | $287,670 | 06:00:14 25/06/2026 |
| 294 | UZX |
ADA/BTC | $0.1465 | $285,753 | 05:57:07 25/06/2026 |
| 295 | Coinbase Exchange |
ADA/GBP | $0.1469 | $269,967 | 05:57:00 25/06/2026 |
| 296 |  ICRYPEX |
ADA/USDT | $0.1461 | $259,941 | 06:00:10 25/06/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1466 | $258,257 | 05:50:19 25/06/2026 |
| 298 |  Minswap v2 |
ADA/NIGHT | $0.1470 | $257,965 | 05:43:56 25/06/2026 |
| 299 | BYDFi |
ADA/USDC | $0.1470 | $245,619 | 06:00:11 25/06/2026 |
| 300 | KoinBX |
ADA/ETH | $0.1469 | $242,250 | 06:00:13 25/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 25/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,636,568,719 với tỷ giá $0.1469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.