Cardano ADA
Xếp hạng #13
10:24:00 23/05/2026
Giá Cardano (ADA)
$0.2436 -2.72%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.2432 | $194,295,753 | 09:54:17 23/05/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9047 | $191,332,470 | 10:06:15 23/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2432 | $144,964,897 | 09:48:15 23/05/2026 |
| 4 |  WEEX |
ADA/USDT | $0.2432 | $118,086,225 | 09:57:16 23/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2433 | $116,449,384 | 09:57:18 23/05/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2432 | $96,722,063 | 09:57:15 23/05/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2433 | $93,665,271 | 10:09:16 23/05/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2435 | $86,499,374 | 09:57:16 23/05/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2434 | $77,475,731 | 10:09:08 23/05/2026 |
| 10 |  Toobit |
ADA/USDT | $0.2432 | $75,247,661 | 09:57:16 23/05/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.2433 | $73,094,486 | 10:06:16 23/05/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.2432 | $73,057,557 | 10:09:17 23/05/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2432 | $72,530,128 | 09:54:16 23/05/2026 |
| 14 |  BiKing |
ADA/USDT | $0.2433 | $65,964,372 | 10:06:16 23/05/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2432 | $65,572,013 | 10:09:15 23/05/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2433 | $59,607,388 | 10:09:15 23/05/2026 |
| 17 |  Deepcoin |
ADA/USDT | $0.2434 | $59,482,986 | 09:57:11 23/05/2026 |
| 18 |  KTX |
ADA/USDT | $0.2432 | $56,191,889 | 10:09:16 23/05/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.2434 | $53,819,764 | 10:12:15 23/05/2026 |
| 20 |  BTSE |
ADA/USDT | $0.2432 | $53,736,962 | 10:06:16 23/05/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.2431 | $53,731,994 | 10:09:16 23/05/2026 |
| 22 |  BlockFin |
ADA/USDT | $0.2434 | $50,066,964 | 10:06:15 23/05/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.2433 | $48,306,883 | 10:09:18 23/05/2026 |
| 24 |  Echobit |
ADA/USDT | $0.2432 | $45,646,213 | 09:57:16 23/05/2026 |
| 25 | Deepcoin |
ADA/USDT | $0.2431 | $40,134,209 | 09:57:15 23/05/2026 |
| 26 |  Biconomy.com |
ADA/USDT | $0.2432 | $38,304,212 | 09:57:15 23/05/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2435 | $36,815,985 | 09:57:15 23/05/2026 |
| 28 |  AstralX |
ADA/USDT | $0.2434 | $36,535,494 | 10:09:14 23/05/2026 |
| 29 | Binance |
ADA/USDT | $0.2435 | $35,497,161 | 09:56:54 23/05/2026 |
| 30 |  BitxEX |
ADA/USDT | $0.2436 | $34,392,240 | 10:09:10 23/05/2026 |
| 31 |  Ourbit |
ADA/USDT | $0.2432 | $34,389,587 | 09:57:16 23/05/2026 |
| 32 |  BiFinance |
ADA/USDT | $0.2434 | $33,591,345 | 09:57:13 23/05/2026 |
| 33 |  AscendEX |
ADA/USDT | $0.2435 | $31,441,135 | 09:57:09 23/05/2026 |
| 34 |  Bitbase |
ADA/USDT | $0.2432 | $29,932,310 | 10:00:24 23/05/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2433 | $29,671,728 | 10:09:15 23/05/2026 |
| 36 |  Gate |
ADA/USDT | $0.2433 | $29,591,145 | 09:54:20 23/05/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2433 | $28,903,723 | 09:57:16 23/05/2026 |
| 38 |  MEXC |
ADA/USDT | $0.2434 | $28,616,708 | 09:57:16 23/05/2026 |
| 39 |  Websea |
ADA/USDT | $0.2433 | $28,470,998 | 10:09:17 23/05/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2430 | $27,522,834 | 09:57:17 23/05/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2432 | $26,186,970 | 09:54:16 23/05/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2433 | $26,149,843 | 10:09:15 23/05/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.2432 | $25,762,628 | 10:09:17 23/05/2026 |
| 44 |  Ulink |
ADA/USDT | $0.2434 | $25,374,176 | 10:09:07 23/05/2026 |
| 45 |  SunX |
ADA/USDT | $0.2434 | $24,842,445 | 10:12:08 23/05/2026 |
| 46 |  BingX |
ADA/USDT | $0.2431 | $24,491,575 | 09:57:17 23/05/2026 |
| 47 |  CoinMy |
ADA/USDT | $0.2432 | $24,337,931 | 10:12:16 23/05/2026 |
| 48 | BVOX |
ADA/USDT | $0.2434 | $23,467,546 | 09:57:07 23/05/2026 |
| 49 | Batonex |
ADA/USDT | $0.2434 | $22,656,817 | 10:09:10 23/05/2026 |
| 50 |  CoinP |
ADA/USDT | $0.2427 | $21,222,169 | 10:09:15 23/05/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.2434 | $20,863,747 | 10:09:18 23/05/2026 |
| 52 |  Pionex |
ADA/USDT | $0.2434 | $20,849,602 | 09:57:07 23/05/2026 |
| 53 |  LBank |
ADA/USDT | $0.2432 | $18,788,948 | 09:57:17 23/05/2026 |
| 54 |  SuperEx |
ADA/USDT | $0.2431 | $18,664,069 | 09:54:13 23/05/2026 |
| 55 |  UZX |
ADA/USDT | $0.2435 | $18,525,505 | 09:57:11 23/05/2026 |
| 56 |  Picol |
ADA/USDT | $0.2435 | $18,296,145 | 10:09:07 23/05/2026 |
| 57 | BTCC |
ADA/USDT | $0.2434 | $17,747,639 | 09:57:09 23/05/2026 |
| 58 |  4E |
ADA/USDT | $0.2434 | $17,512,488 | 10:09:08 23/05/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.2433 | $16,933,115 | 09:57:20 23/05/2026 |
| 60 | BlockFin |
ADA/USDT | $0.2436 | $16,082,770 | 10:06:11 23/05/2026 |
| 61 |  BloFin |
ADA/USDT | $0.2432 | $15,703,225 | 09:51:16 23/05/2026 |
| 62 | Bitbase |
ADA/USDT | $0.2434 | $15,313,294 | 09:24:07 23/05/2026 |
| 63 | UZX |
ADA/USDT | $0.2432 | $15,204,278 | 09:57:15 23/05/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.2432 | $14,838,264 | 10:09:16 23/05/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2432 | $13,916,159 | 10:09:17 23/05/2026 |
| 66 |  BitMart |
ADA/USDT | $0.2432 | $13,636,707 | 09:57:16 23/05/2026 |
| 67 |  XT.COM |
ADA/USDT | $0.2434 | $13,341,405 | 09:57:08 23/05/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.2434 | $12,587,262 | 09:57:19 23/05/2026 |
| 69 | WHXEX |
ADA/USDT | $0.2434 | $12,372,230 | 10:09:07 23/05/2026 |
| 70 | idax exchange |
ADA/USDT | $0.2434 | $12,372,227 | 10:09:09 23/05/2026 |
| 71 | Gate |
ADA/USDT | $0.2434 | $12,152,404 | 09:56:54 23/05/2026 |
| 72 | Koinbay |
ADA/USDT | $0.2434 | $12,138,623 | 10:09:12 23/05/2026 |
| 73 | Binance |
ADA/USDC | $0.2433 | $12,123,095 | 09:54:17 23/05/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2433 | $12,023,062 | 10:09:16 23/05/2026 |
| 75 | Pionex |
ADA/USDT | $0.2433 | $11,632,669 | 09:57:17 23/05/2026 |
| 76 | Binance |
ADA/USD | $0.2433 | $11,430,370 | 09:54:50 23/05/2026 |
| 77 |  Millionero |
ADA/USDT | $0.2431 | $11,279,934 | 10:09:15 23/05/2026 |
| 78 |  WOO X Pro |
ADA/USD | $0.2432 | $11,091,236 | 10:09:16 23/05/2026 |
| 79 |  Azbit |
ADA/USDT | $0.2434 | $11,012,610 | 09:57:09 23/05/2026 |
| 80 | Ourbit |
ADA/USDT | $0.2435 | $10,964,461 | 09:57:07 23/05/2026 |
| 81 | Toobit |
ADA/USDT | $0.2434 | $10,937,352 | 09:57:11 23/05/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.2435 | $10,826,948 | 09:57:00 23/05/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2434 | $10,677,915 | 10:09:16 23/05/2026 |
| 84 |  Dmex |
ADA/USD | $0.2433 | $10,592,627 | 10:12:15 23/05/2026 |
| 85 | Biconomy.com |
ADA/USDT | $0.2434 | $10,431,425 | 09:57:08 23/05/2026 |
| 86 |  Grvt |
ADA/USDT | $0.2430 | $10,247,259 | 08:48:16 23/05/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2432 | $9,664,896 | 10:09:15 23/05/2026 |
| 88 | BloFin |
ADA/USDT | $0.2437 | $9,656,403 | 09:57:11 23/05/2026 |
| 89 | WOO X Pro |
ADA/USDT | $0.2433 | $9,541,782 | 10:09:16 23/05/2026 |
| 90 |  EagleX |
ADA/USDT | $0.2432 | $9,538,554 | 10:09:15 23/05/2026 |
| 91 |  HTX |
ADA/USDT | $0.2433 | $9,282,714 | 09:57:24 23/05/2026 |
| 92 | Bitbase |
ADA/USDC | $0.2434 | $9,257,683 | 09:24:07 23/05/2026 |
| 93 | CrypFine |
ADA/USDT | $0.2435 | $8,971,039 | 10:06:08 23/05/2026 |
| 94 | CoinW |
ADA/USDT | $0.2435 | $8,793,764 | 09:57:11 23/05/2026 |
| 95 | YUBIT |
ADA/USDT | $0.2434 | $8,615,242 | 10:09:07 23/05/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.2435 | $8,536,777 | 09:59:54 23/05/2026 |
| 97 | MEXC |
ADA/USDT | $0.2435 | $8,376,557 | 09:57:08 23/05/2026 |
| 98 |  Coinlocally |
ADA/USDT | $0.2432 | $8,282,349 | 10:09:16 23/05/2026 |
| 99 | EagleX |
ADA/USDT | $0.2434 | $8,222,963 | 10:09:08 23/05/2026 |
| 100 |  YEX |
ADA/USDT | $0.2432 | $8,164,313 | 10:12:16 23/05/2026 |
| 101 |  OneEx |
ADA/USDT | $0.2435 | $7,832,145 | 10:09:10 23/05/2026 |
| 102 |  Phemex |
ADA/USDT | $0.2434 | $7,721,839 | 09:57:12 23/05/2026 |
| 103 | BitradeX |
ADA/USDT | $0.2434 | $7,516,546 | 10:09:10 23/05/2026 |
| 104 |  CZR Exchange |
ADA/USDT | $0.2432 | $7,469,450 | 10:09:17 23/05/2026 |
| 105 |  KCEX |
ADA/USDT | $0.2433 | $7,448,018 | 09:57:15 23/05/2026 |
| 106 |  ZKE |
ADA/USDT | $0.2434 | $7,423,336 | 10:09:10 23/05/2026 |
| 107 |  Upbit |
ADA/KRW | $0.2400 | $7,376,575 | 09:56:53 23/05/2026 |
| 108 | Bybit |
ADA/USDT | $0.2435 | $7,174,195 | 09:54:12 23/05/2026 |
| 109 |  Coinflare |
ADA/USDT | $0.2466 | $6,798,053 | 10:12:15 23/05/2026 |
| 110 |  WhiteBIT |
ADA/USDT | $0.2435 | $6,760,701 | 09:57:08 23/05/2026 |
| 111 | Phemex |
ADA/USDT | $0.2433 | $6,633,777 | 09:57:17 23/05/2026 |
| 112 | Tapbit |
ADA/USDT | $0.2434 | $6,632,510 | 09:57:07 23/05/2026 |
| 113 | BingX |
ADA/USDC | $0.2435 | $6,626,413 | 09:57:17 23/05/2026 |
| 114 |  Kraken |
ADA/USD | $0.2435 | $6,609,877 | 09:59:54 23/05/2026 |
| 115 | Echobit |
ADA/USDT | $0.2435 | $6,592,016 | 09:57:12 23/05/2026 |
| 116 | CoinP |
ADA/USDT | $0.2436 | $6,139,541 | 10:09:18 23/05/2026 |
| 117 |  Hyperliquid |
ADA/USD | $0.2434 | $6,000,393 | 09:57:26 23/05/2026 |
| 118 | BitMart |
ADA/USDT | $0.2435 | $5,932,419 | 09:57:08 23/05/2026 |
| 119 | KuCoin |
ADA/USDT | $0.2436 | $5,857,895 | 09:59:53 23/05/2026 |
| 120 | Millionero |
ADA/USDT | $0.2434 | $5,661,113 | 10:09:11 23/05/2026 |
| 121 | YEX |
ADA/USD | $0.2432 | $5,605,726 | 10:09:17 23/05/2026 |
| 122 |  BitGW Exchange |
ADA/USDT | $0.2434 | $5,439,354 | 10:09:07 23/05/2026 |
| 123 | LBank |
ADA/USDT | $0.2434 | $5,437,751 | 09:57:09 23/05/2026 |
| 124 | 4E |
ADA/USDT | $0.2433 | $5,387,540 | 10:09:15 23/05/2026 |
| 125 |  OKX |
ADA/USDT | $0.2435 | $5,385,197 | 09:56:53 23/05/2026 |
| 126 |  Gems Trade |
ADA/USDT | $0.2425 | $5,344,348 | 07:51:13 23/05/2026 |
| 127 |  Extended |
ADA/USD | $0.2437 | $5,267,292 | 10:12:16 23/05/2026 |
| 128 | Bitget |
ADA/USDT | $0.2436 | $5,199,526 | 09:54:11 23/05/2026 |
| 129 | YEX |
ADA/USDT | $0.2434 | $5,051,029 | 10:12:08 23/05/2026 |
| 130 | HTX |
ADA/USDT | $0.2435 | $5,021,344 | 09:59:54 23/05/2026 |
| 131 | B2Z Exchange |
ADA/USDT | $0.2434 | $4,967,936 | 10:12:07 23/05/2026 |
| 132 | BITmarkets |
ADA/USDT | $0.2434 | $4,957,075 | 10:09:08 23/05/2026 |
| 133 | BTSE |
ADA/USDT | $0.2434 | $4,956,428 | 10:09:13 23/05/2026 |
| 134 |  Hibt |
ADA/USDT | $0.2435 | $4,577,375 | 09:57:09 23/05/2026 |
| 135 | WEEX |
ADA/USDT | $0.2435 | $4,474,509 | 09:57:13 23/05/2026 |
| 136 | CoinMy |
ADA/USDT | $0.2434 | $4,424,225 | 10:12:11 23/05/2026 |
| 137 | Coinlocally |
ADA/USDT | $0.2434 | $4,388,680 | 10:12:07 23/05/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.2435 | $4,356,359 | 10:12:07 23/05/2026 |
| 139 | BITmarkets |
ADA/USD | $0.2435 | $4,350,441 | 10:09:08 23/05/2026 |
| 140 | Binance |
ADA/USDC | $0.2435 | $4,315,920 | 09:56:54 23/05/2026 |
| 141 | WOO X Pro |
ADA/USDT | $0.2435 | $4,225,255 | 10:09:07 23/05/2026 |
| 142 |  AlphaX |
ADA/USDT | $0.2436 | $4,121,873 | 10:09:11 23/05/2026 |
| 143 | OrangeX |
ADA/USDT | $0.2434 | $4,072,204 | 09:48:09 23/05/2026 |
| 144 | BlockFin |
ADA/USDC | $0.2437 | $4,048,014 | 10:06:11 23/05/2026 |
| 145 |  Bitcastle |
ADA/USDT | $0.2432 | $4,000,586 | 10:09:18 23/05/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.2434 | $3,901,286 | 10:09:12 23/05/2026 |
| 147 |  LeveX |
ADA/USDT | $0.2433 | $3,897,561 | 10:09:15 23/05/2026 |
| 148 | AlphaX |
ADA/USDT | $0.2431 | $3,619,027 | 10:09:17 23/05/2026 |
| 149 |  ASTX |
ADA/USDT | $0.2435 | $3,544,972 | 10:12:11 23/05/2026 |
| 150 |  AEGET |
ADA/USDT | $0.2436 | $3,544,970 | 10:12:08 23/05/2026 |
| 151 |  CoinUp.io |
ADA/USDT | $0.2434 | $3,263,787 | 09:51:12 23/05/2026 |
| 152 |  BitTap |
ADA/USDT | $0.2433 | $3,186,267 | 10:09:17 23/05/2026 |
| 153 |  Ekbit |
ADA/USDT | $0.2432 | $3,039,079 | 10:09:16 23/05/2026 |
| 154 |  GroveX |
ADA/FDUSD | $0.2435 | $2,889,584 | 10:09:08 23/05/2026 |
| 155 | Binance |
ADA/JPY | $0.2435 | $2,751,904 | 09:56:42 23/05/2026 |
| 156 |  Bitvavo |
ADA/EUR | $0.2435 | $2,745,810 | 09:57:08 23/05/2026 |
| 157 |  ApeX Omni |
ADA/USDT | $0.2434 | $2,608,708 | 10:12:17 23/05/2026 |
| 158 | DigiFinex |
ADA/USDT | $0.2435 | $2,603,634 | 10:03:07 23/05/2026 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.2435 | $2,597,514 | 10:12:16 23/05/2026 |
| 160 | Bybit |
ADA/USD | $0.2434 | $2,582,650 | 09:54:16 23/05/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.2438 | $2,539,734 | 10:09:07 23/05/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.2435 | $2,536,856 | 10:09:08 23/05/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.2435 | $2,536,805 | 10:09:07 23/05/2026 |
| 164 |  Changelly PRO |
ADA/USDT | $0.2435 | $2,536,804 | 10:09:11 23/05/2026 |
| 165 |  Mandala Exchange |
ADA/USDT | $0.2435 | $2,534,422 | 10:06:21 23/05/2026 |
| 166 | BloFin |
ADA/USDC | $0.2436 | $2,429,446 | 09:57:11 23/05/2026 |
| 167 | Hotcoin |
ADA/USDT | $0.2435 | $2,336,857 | 09:54:10 23/05/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2434 | $2,123,761 | 10:09:10 23/05/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2434 | $2,034,406 | 10:09:09 23/05/2026 |
| 170 | Biconomy.com |
ADA/USDC | $0.2435 | $1,980,218 | 09:57:08 23/05/2026 |
| 171 |  BitKan |
ADA/USDT | $0.2435 | $1,977,819 | 10:09:07 23/05/2026 |
| 172 |  Bithumb |
ADA/KRW | $0.2407 | $1,961,253 | 09:59:54 23/05/2026 |
| 173 | WhiteBIT |
ADA/WBT | $0.2436 | $1,942,640 | 09:57:08 23/05/2026 |
| 174 |  Crypto.com Exchange |
ADA/USD | $0.2436 | $1,935,327 | 09:57:11 23/05/2026 |
| 175 |  Bitrue |
ADA/USDT | $0.2432 | $1,932,670 | 10:09:17 23/05/2026 |
| 176 |  Niza.io |
ADA/USD | $0.2435 | $1,692,305 | 10:06:07 23/05/2026 |
| 177 | KCEX |
ADA/USDC | $0.2434 | $1,681,154 | 09:57:15 23/05/2026 |
| 178 |  Coinstore |
ADA/USDT | $0.2433 | $1,643,997 | 09:57:11 23/05/2026 |
| 179 |  XXKK |
ADA/USDT | $0.2435 | $1,633,922 | 10:06:07 23/05/2026 |
| 180 | TruBit Pro Exchange |
ADA/USDT | $0.2432 | $1,614,425 | 10:09:08 23/05/2026 |
| 181 | Crypto.com Exchange |
ADA/USDT | $0.2435 | $1,574,285 | 09:57:11 23/05/2026 |
| 182 |  CoinEx |
ADA/USDT | $0.2436 | $1,536,119 | 09:59:53 23/05/2026 |
| 183 |  Tebbit |
ADA/USDT | $0.2433 | $1,528,618 | 10:09:16 23/05/2026 |
| 184 | CoinUp.io |
ADA/USDT | $0.2432 | $1,503,461 | 09:51:18 23/05/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.2435 | $1,469,011 | 10:09:08 23/05/2026 |
| 186 | Toobit |
ADA/USDC | $0.2433 | $1,422,381 | 09:57:16 23/05/2026 |
| 187 |  PointPay |
ADA/USDT | $0.2435 | $1,399,818 | 10:09:07 23/05/2026 |
| 188 |  Bibox |
ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 |
| 189 | AstralX |
ADA/USDT | $0.2433 | $1,331,615 | 10:06:15 23/05/2026 |
| 190 | Kraken |
ADA/EUR | $0.2438 | $1,302,989 | 09:59:54 23/05/2026 |
| 191 |  Bit2Me |
ADA/EUR | $0.2437 | $1,295,798 | 10:09:07 23/05/2026 |
| 192 | BingX |
ADA/USDT | $0.2434 | $1,256,020 | 09:54:11 23/05/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2436 | $1,186,996 | 10:09:08 23/05/2026 |
| 194 | EasiCoin |
ADA/USDT | $0.2434 | $1,176,722 | 10:09:12 23/05/2026 |
| 195 | GroveX |
ADA/USDT | $0.2434 | $1,169,316 | 10:09:08 23/05/2026 |
| 196 |  Dex-Trade |
ADA/USDT | $0.2436 | $1,163,982 | 10:06:08 23/05/2026 |
| 197 |  Bitstamp by Robinhood |
ADA/USD | $0.2435 | $1,162,909 | 09:59:53 23/05/2026 |
| 198 | Azbit |
ADA/USDC | $0.2435 | $1,089,762 | 09:57:09 23/05/2026 |
| 199 | Binance |
ADA/EUR | $0.2438 | $1,060,923 | 09:56:42 23/05/2026 |
| 200 | Bitrue |
SOL/ADA | $84.49 | $1,020,737 | 10:09:08 23/05/2026 |
| 201 | Bitrue |
BNB/ADA | $650.03 | $960,578 | 10:09:08 23/05/2026 |
| 202 | Cofinex |
ADA/USD | $0.2430 | $929,794 | 10:09:15 23/05/2026 |
| 203 | Bitget |
ADA/USD | $0.2432 | $928,653 | 09:54:16 23/05/2026 |
| 204 |  OneBullEx |
ADA/USDT | $0.2744 | $926,509 | 10:09:07 23/05/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.2436 | $893,698 | 10:09:07 23/05/2026 |
| 206 | BitMart |
ADA/USDC | $0.2434 | $893,382 | 09:57:08 23/05/2026 |
| 207 | BitTap |
ADA/USDT | $0.2435 | $884,764 | 10:09:09 23/05/2026 |
| 208 | MEXC |
ADA/USD | $0.2433 | $880,689 | 09:57:16 23/05/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2430 | $819,830 | 10:09:16 23/05/2026 |
| 210 | Pionex |
ADA/BTC | $0.2438 | $814,954 | 09:57:07 23/05/2026 |
| 211 |  EXMO |
ADA/USDT | $0.2433 | $809,467 | 10:09:10 23/05/2026 |
| 212 |  EXMO.ME |
ADA/USDT | $0.2433 | $809,467 | 10:09:07 23/05/2026 |
| 213 | MGBX |
ADA/USDT | $0.2434 | $807,747 | 09:57:09 23/05/2026 |
| 214 |  Bitunix |
ADA/USDT | $0.2434 | $805,837 | 09:57:12 23/05/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.2433 | $787,375 | 10:12:17 23/05/2026 |
| 216 |  Bitfinex |
ADA/USDT | $0.2434 | $776,168 | 09:57:16 23/05/2026 |
| 217 | B2Z Exchange |
ADA/USDC | $0.2434 | $772,052 | 10:12:07 23/05/2026 |
| 218 | BITmarkets |
ADA/USDC | $0.2435 | $770,571 | 10:09:08 23/05/2026 |
| 219 | Bitunix |
ADA/USD | $0.2434 | $762,963 | 09:57:17 23/05/2026 |
| 220 | KCEX |
ADA/USDT | $0.2434 | $751,491 | 09:57:07 23/05/2026 |
| 221 | Phemex |
ADA/USDC | $0.2433 | $718,237 | 09:57:17 23/05/2026 |
| 222 | Bitrue |
TRX/ADA | $0.3628 | $697,583 | 10:09:08 23/05/2026 |
| 223 | EXMO |
ADA/USDC | $0.2430 | $692,829 | 10:09:10 23/05/2026 |
| 224 | EXMO.ME |
ADA/USDC | $0.2430 | $692,829 | 10:09:07 23/05/2026 |
| 225 | BYDFi |
ADA/USDT | $0.2435 | $650,480 | 10:09:07 23/05/2026 |
| 226 |  Backpack Exchange |
ADA/USDC | $0.2436 | $647,309 | 10:09:16 23/05/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.2433 | $646,260 | 10:09:16 23/05/2026 |
| 228 | WHXEX |
ADA/USDC | $0.2435 | $629,907 | 10:09:07 23/05/2026 |
| 229 | idax exchange |
ADA/USDC | $0.2435 | $629,907 | 10:09:09 23/05/2026 |
| 230 | Millionero |
ADA/USDC | $0.2435 | $621,783 | 10:09:11 23/05/2026 |
| 231 | Binance |
ADA/TRY | $0.2438 | $615,545 | 09:56:54 23/05/2026 |
| 232 | Bitrue |
ADA/XRP | $0.2435 | $602,916 | 10:09:08 23/05/2026 |
| 233 | Binance |
ADA/BTC | $0.2439 | $583,309 | 09:56:54 23/05/2026 |
| 234 |  EdgeX |
ADA/USD | $0.2433 | $581,489 | 10:12:15 23/05/2026 |
| 235 | Bitrue |
DOGE/ADA | $0.1016 | $538,493 | 10:09:08 23/05/2026 |
| 236 |  BigONE |
ADA/USDT | $0.2432 | $533,733 | 09:54:12 23/05/2026 |
| 237 | Bybit |
ADA/EUR | $0.2434 | $526,686 | 09:54:12 23/05/2026 |
| 238 |  PrimeXBT |
ADA/USDT | $0.2433 | $512,832 | 10:12:16 23/05/2026 |
| 239 |  Bitkub |
ADA/THB | $0.2428 | $507,074 | 10:09:09 23/05/2026 |
| 240 | EXMO |
ADA/USD | $0.2607 | $503,810 | 10:09:10 23/05/2026 |
| 241 |  Paribu |
ADA/TRY | $0.2444 | $502,377 | 10:09:53 23/05/2026 |
| 242 | CoinTR |
ADA/TRY | $0.2442 | $493,966 | 10:09:07 23/05/2026 |
| 243 | WhiteBIT |
ADA/USDC | $0.2437 | $479,240 | 09:57:08 23/05/2026 |
| 244 |  Nivex |
ADA/USDT | $0.2434 | $474,536 | 10:12:07 23/05/2026 |
| 245 | Bit2Me |
ADA/USDC | $0.2435 | $473,810 | 10:09:07 23/05/2026 |
| 246 | Bitrue |
ADA/RLUSD | $0.2436 | $465,627 | 10:09:08 23/05/2026 |
| 247 |  BtcTurk | Kripto |
ADA/TRY | $0.2442 | $450,107 | 10:11:53 23/05/2026 |
| 248 | Bitrue |
ADA/USD1 | $0.2435 | $449,272 | 10:09:08 23/05/2026 |
| 249 |  SunX |
ADA/USDT | $0.2442 | $442,218 | 10:12:16 23/05/2026 |
| 250 | OKX |
ADA/USD | $0.2434 | $440,574 | 09:56:53 23/05/2026 |
| 251 | Pionex |
ADA/BTC | $0.2433 | $434,522 | 09:57:17 23/05/2026 |
| 252 |  Minswap v2 |
ADA/NIGHT | $0.2441 | $419,399 | 09:56:50 23/05/2026 |
| 253 | WEEX |
ADA/USDC | $0.2435 | $417,386 | 09:57:13 23/05/2026 |
| 254 |  ICRYPEX |
ADA/USDT | $0.2426 | $411,024 | 10:09:09 23/05/2026 |
| 255 |  Coincall |
ADA/USD | $0.2434 | $410,736 | 10:12:16 23/05/2026 |
| 256 |  Binance TR |
ADA/TRY | $0.2438 | $402,977 | 09:57:13 23/05/2026 |
| 257 | Hibt |
ADA/USDC | $0.2435 | $398,746 | 09:57:09 23/05/2026 |
| 258 | Crypto.com Exchange |
ADA/USD | $0.2422 | $393,151 | 07:45:18 23/05/2026 |
| 259 | Pionex |
ADA/ETH | $0.2433 | $392,657 | 09:57:17 23/05/2026 |
| 260 |  BitDelta |
ADA/USDC | $0.2436 | $391,642 | 10:06:07 23/05/2026 |
| 261 | SuperEx |
ADA/BTC | $0.2453 | $390,439 | 09:54:13 23/05/2026 |
| 262 |  IndoEx |
ADA/USDT | $0.2435 | $386,050 | 10:06:07 23/05/2026 |
| 263 |  KoinBX |
ADA/USDT | $0.2435 | $379,482 | 10:09:09 23/05/2026 |
| 264 | ZKE |
ADA/USDC | $0.2435 | $377,944 | 10:09:10 23/05/2026 |
| 265 | Phemex |
ADA/USDC | $0.2436 | $375,845 | 09:57:12 23/05/2026 |
| 266 | Coinbase Exchange |
ADA/EUR | $0.2437 | $362,133 | 09:57:00 23/05/2026 |
| 267 |  Lighter |
ADA/USDC | $0.2433 | $343,178 | 10:09:15 23/05/2026 |
| 268 |  Deribit |
ADA/USDC | $0.2437 | $339,309 | 10:09:51 23/05/2026 |
| 269 | Niza.io |
ADA/EUR | $0.2438 | $330,194 | 10:06:07 23/05/2026 |
| 270 | HitBTC |
ADA/USDT | $0.2434 | $324,241 | 10:09:15 23/05/2026 |
| 271 | Mandala Exchange |
ADA/USDT | $0.2434 | $324,241 | 10:09:21 23/05/2026 |
| 272 | Gleec BTC |
ADA/USDT | $0.2433 | $324,233 | 10:09:15 23/05/2026 |
| 273 | KCEX |
ADA/USDC | $0.2434 | $303,743 | 09:57:07 23/05/2026 |
| 274 |  Coinone |
ADA/KRW | $0.2402 | $302,530 | 10:11:54 23/05/2026 |
| 275 | YEX |
ADA/USDC | $0.2435 | $293,680 | 10:09:10 23/05/2026 |
| 276 | KuCoin |
ADA/USDC | $0.2436 | $284,297 | 09:59:53 23/05/2026 |
| 277 |  Bitbank |
ADA/JPY | $0.2438 | $277,950 | 10:09:10 23/05/2026 |
| 278 |  Pacifica |
ADA/USD | $0.2434 | $263,357 | 10:12:15 23/05/2026 |
| 279 | EasiCoin |
ADA/USDC | $0.2435 | $259,916 | 10:09:12 23/05/2026 |
| 280 | ASTX |
ADA/USDT | $0.2433 | $258,538 | 10:12:16 23/05/2026 |
| 281 | Cofinex |
ADA/USDC | $0.2432 | $256,599 | 10:09:15 23/05/2026 |
| 282 |  Blynex |
ADA/USDT | $0.2385 | $250,753 | 10:09:07 23/05/2026 |
| 283 |  C-Patex |
ADA/USDT | $0.2434 | $248,370 | 10:09:12 23/05/2026 |
| 284 | Bybit |
ADA/USDC | $0.2436 | $241,902 | 09:54:12 23/05/2026 |
| 285 |  Bitazza |
ADA/USDT | $0.2434 | $238,875 | 10:09:09 23/05/2026 |
| 286 |  Binance.US |
ADA/USD | $0.2437 | $238,310 | 09:59:53 23/05/2026 |
| 287 | Binance |
ADA/FDUSD | $0.2435 | $237,055 | 09:56:54 23/05/2026 |
| 288 | Kraken |
ADA/USDT | $0.2436 | $234,948 | 09:59:24 23/05/2026 |
| 289 | Bitrue |
ICP/ADA | $2.51 | $229,594 | 10:09:08 23/05/2026 |
| 290 |  BitoPro |
ADA/TWD | $0.2445 | $222,957 | 10:09:08 23/05/2026 |
| 291 | Kraken |
ADA/USDC | $0.2435 | $216,298 | 09:59:54 23/05/2026 |
| 292 |  BitStorage |
ADA/USDT | $0.2436 | $215,020 | 10:09:08 23/05/2026 |
| 293 |  CriptoSwaps |
ADA/USDT | $0.2435 | $203,296 | 10:12:11 23/05/2026 |
| 294 | Pionex |
ADA/ETH | $0.2437 | $201,412 | 09:57:07 23/05/2026 |
| 295 | AscendEX |
ADA/USD | $0.2433 | $201,283 | 09:57:09 23/05/2026 |
| 296 | Coinbase Exchange |
ADA/GBP | $0.2437 | $199,449 | 09:57:00 23/05/2026 |
| 297 | Gate |
ADA/USDT | $0.2435 | $194,095 | 09:54:50 23/05/2026 |
| 298 | KoinBX |
ADA/ETH | $0.2435 | $186,284 | 10:09:09 23/05/2026 |
| 299 | Picol |
ADA/ETH | $0.2435 | $177,747 | 10:09:07 23/05/2026 |
| 300 |  Bybit EU |
ADA/EUR | $0.2437 | $176,877 | 09:54:12 23/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 23/05/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,295,753 với tỷ giá $0.2432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.