Cardano ADA
Xếp hạng #10
22:43:00 24/01/2026
Giá Cardano (ADA)
$0.3583 0.28%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3588 | $1,032,422,669 | 22:03:17 24/01/2026 |
| 2 |  Zedcex Exchange |
ADA/USDT | $0.3588 | $193,574,425 | 22:00:15 24/01/2026 |
| 3 |  MEXC |
ADA/USDT | $0.3588 | $191,882,022 | 21:54:16 24/01/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9042 | $191,228,951 | 21:48:15 24/01/2026 |
| 5 |  Darkex Exchange |
ADA/USDT | $0.3587 | $186,704,790 | 22:00:16 24/01/2026 |
| 6 |  Binance |
ADA/USDT | $0.3589 | $162,297,520 | 21:54:16 24/01/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.3583 | $122,305,296 | 21:57:15 24/01/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.3588 | $104,948,285 | 22:00:16 24/01/2026 |
| 9 |  WhiteBIT |
ADA/USDT | $0.3587 | $104,828,789 | 21:57:15 24/01/2026 |
| 10 |  Batonex |
ADA/USDT | $0.3588 | $102,420,915 | 22:00:16 24/01/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.3588 | $83,281,987 | 22:00:16 24/01/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.3589 | $80,595,506 | 22:00:17 24/01/2026 |
| 13 |  BVOX |
ADA/USDT | $0.3585 | $79,852,401 | 21:57:15 24/01/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.3590 | $77,823,703 | 22:00:09 24/01/2026 |
| 15 |  Zedxion Exchange |
ADA/USDT | $0.3584 | $65,873,902 | 21:57:16 24/01/2026 |
| 16 |  CZR Exchange |
ADA/USDT | $0.3587 | $65,867,350 | 22:00:16 24/01/2026 |
| 17 |  KTX |
ADA/USDT | $0.3587 | $64,350,186 | 22:00:16 24/01/2026 |
| 18 |  BitradeX |
ADA/USDT | $0.3584 | $62,218,756 | 21:57:15 24/01/2026 |
| 19 |  Hibt |
ADA/USDT | $0.3586 | $59,002,170 | 21:57:31 24/01/2026 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.3588 | $58,835,146 | 22:00:15 24/01/2026 |
| 21 |  OneBullEx |
ADA/USDT | $0.3589 | $57,803,762 | 22:03:09 24/01/2026 |
| 22 |  Bybit |
ADA/USDT | $0.3590 | $51,068,007 | 21:54:16 24/01/2026 |
| 23 |  CoinW |
ADA/USDT | $0.3586 | $50,719,729 | 21:57:17 24/01/2026 |
| 24 |  OKX |
ADA/USDT | $0.3594 | $50,555,208 | 21:55:54 24/01/2026 |
| 25 |  Toobit |
ADA/USDT | $0.3585 | $49,390,290 | 21:57:16 24/01/2026 |
| 26 |  BiKing |
ADA/USDT | $0.3588 | $48,598,606 | 21:54:17 24/01/2026 |
| 27 |  Echobit |
ADA/USDT | $0.3588 | $46,461,863 | 22:00:16 24/01/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.3588 | $44,167,623 | 22:00:15 24/01/2026 |
| 29 |  BitMart |
ADA/USDT | $0.3587 | $40,317,697 | 21:57:15 24/01/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.3585 | $38,485,128 | 21:57:15 24/01/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.3583 | $36,831,557 | 21:57:15 24/01/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.3588 | $33,517,613 | 21:57:07 24/01/2026 |
| 33 |  NovaEx |
ADA/USDT | $0.3587 | $32,863,185 | 22:00:16 24/01/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.3587 | $32,339,860 | 22:00:16 24/01/2026 |
| 35 |  Gate |
ADA/USDT | $0.3589 | $31,858,928 | 21:54:18 24/01/2026 |
| 36 |  Dmex |
ADA/USD | $0.3588 | $31,194,035 | 22:03:16 24/01/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.3586 | $27,916,810 | 21:57:16 24/01/2026 |
| 38 |  WEEX |
ADA/USDT | $0.3587 | $25,376,044 | 21:57:11 24/01/2026 |
| 39 |  Websea |
ADA/USDT | $0.3585 | $24,538,435 | 22:00:16 24/01/2026 |
| 40 |  Coinlocally |
ADA/USDT | $0.3584 | $23,762,989 | 21:57:16 24/01/2026 |
| 41 |  MGBX |
ADA/USDT | $0.3590 | $23,729,369 | 22:00:16 24/01/2026 |
| 42 |  Bitget |
ADA/USDT | $0.3589 | $23,378,462 | 21:54:16 24/01/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.3588 | $23,362,125 | 22:00:15 24/01/2026 |
| 44 |  YEX |
ADA/USDT | $0.3587 | $22,673,425 | 22:00:16 24/01/2026 |
| 45 |  ICRYPEX |
ADA/USDT | $0.3582 | $20,281,470 | 22:00:10 24/01/2026 |
| 46 | Binance |
ADA/USDT | $0.3589 | $19,114,675 | 21:56:42 24/01/2026 |
| 47 |  LBank |
ADA/USDT | $0.3584 | $17,852,522 | 21:57:16 24/01/2026 |
| 48 |  Hotcoin |
ADA/USDT | $0.3585 | $17,836,663 | 21:57:27 24/01/2026 |
| 49 | WhiteBIT |
ADA/USDT | $0.3585 | $16,604,916 | 21:57:11 24/01/2026 |
| 50 |  AstralX |
ADA/USDT | $0.3590 | $16,230,478 | 22:00:14 24/01/2026 |
| 51 |  4E |
ADA/USDT | $0.3583 | $15,057,836 | 19:54:15 24/01/2026 |
| 52 |  CoinP |
ADA/USDT | $0.3592 | $13,607,975 | 22:00:15 24/01/2026 |
| 53 | BVOX |
ADA/USDT | $0.3587 | $13,588,081 | 21:57:11 24/01/2026 |
| 54 |  VOOX Exchange |
ADA/USDT | $0.3583 | $13,531,475 | 21:57:18 24/01/2026 |
| 55 | Batonex |
ADA/USDT | $0.3588 | $13,362,844 | 22:00:11 24/01/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.3591 | $13,262,613 | 21:54:18 24/01/2026 |
| 57 |  BTSE |
ADA/USDT | $0.3587 | $13,123,365 | 21:54:16 24/01/2026 |
| 58 | CZR Exchange |
ADA/USDT | $0.3588 | $13,094,391 | 22:00:11 24/01/2026 |
| 59 | WEEX |
ADA/USDT | $0.3584 | $13,062,985 | 21:57:16 24/01/2026 |
| 60 |  Bitop |
ADA/USDT | $0.3585 | $13,039,712 | 22:00:16 24/01/2026 |
| 61 | Koinbay |
ADA/USDT | $0.3595 | $13,012,405 | 21:48:16 24/01/2026 |
| 62 | Zedxion Exchange |
ADA/USDT | $0.3588 | $12,990,636 | 22:00:10 24/01/2026 |
| 63 |  UZX |
ADA/USDT | $0.3594 | $12,787,433 | 21:48:15 24/01/2026 |
| 64 | Echobit |
ADA/USDT | $0.3590 | $12,635,412 | 22:00:10 24/01/2026 |
| 65 | AscendEX |
ADA/USDT | $0.3584 | $12,314,351 | 21:57:15 24/01/2026 |
| 66 |  Millionero |
ADA/USDT | $0.3585 | $12,255,283 | 21:57:22 24/01/2026 |
| 67 |  Pionex |
ADA/USDT | $0.3587 | $12,249,905 | 21:57:11 24/01/2026 |
| 68 |  Bitrue |
ADA/USDT | $0.3584 | $12,203,444 | 21:57:16 24/01/2026 |
| 69 |  B2Z Exchange |
ADA/USD | $0.3589 | $12,190,029 | 22:00:15 24/01/2026 |
| 70 |  BITmarkets |
ADA/USDT | $0.3588 | $12,185,021 | 22:00:16 24/01/2026 |
| 71 | OneBullEx |
ADA/USDT | $0.3589 | $11,926,289 | 22:03:31 24/01/2026 |
| 72 |  Ourbit |
ADA/USDT | $0.3585 | $11,179,930 | 21:57:15 24/01/2026 |
| 73 | MEXC |
ADA/USDT | $0.3596 | $11,054,087 | 21:45:07 24/01/2026 |
| 74 |  BitbabyExchange |
ADA/USDT | $0.3590 | $10,896,210 | 21:54:16 24/01/2026 |
| 75 |  Aivora Exchange |
ADA/USDT | $0.3589 | $10,834,105 | 22:00:17 24/01/2026 |
| 76 |  Picol |
ADA/USDT | $0.3589 | $10,793,257 | 22:00:12 24/01/2026 |
| 77 |  XXKK |
ADA/USDT | $0.3588 | $10,659,985 | 21:57:07 24/01/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.3585 | $10,510,021 | 21:57:16 24/01/2026 |
| 79 |  CrypFine |
ADA/USDT | $0.3588 | $10,311,953 | 22:00:18 24/01/2026 |
| 80 | Pionex |
ADA/USDT | $0.3585 | $10,226,380 | 21:57:16 24/01/2026 |
| 81 | BlockFin |
ADA/USDT | $0.3590 | $10,120,623 | 22:00:09 24/01/2026 |
| 82 |  SuperEx |
ADA/USDT | $0.3590 | $10,087,077 | 21:57:13 24/01/2026 |
| 83 |  CEEX exchange |
ADA/USDT | $0.3587 | $9,979,850 | 22:00:12 24/01/2026 |
| 84 | UZX |
ADA/USDT | $0.3595 | $9,970,287 | 21:48:11 24/01/2026 |
| 85 | Binance |
ADA/USD | $0.3589 | $9,630,839 | 21:54:51 24/01/2026 |
| 86 | 4E |
ADA/USDT | $0.3586 | $9,515,489 | 21:57:12 24/01/2026 |
| 87 |  BTCC |
ADA/USDT | $0.3591 | $9,200,671 | 21:57:16 24/01/2026 |
| 88 |  EagleX |
ADA/USDT | $0.3587 | $9,143,170 | 22:00:15 24/01/2026 |
| 89 |  Biconomy.com |
ADA/USDT | $0.3588 | $8,734,597 | 21:54:15 24/01/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.3583 | $8,691,982 | 21:57:15 24/01/2026 |
| 91 |  SunX |
ADA/USDT | $0.3590 | $8,408,761 | 22:00:10 24/01/2026 |
| 92 | Millionero |
ADA/USDT | $0.3590 | $8,188,828 | 22:00:16 24/01/2026 |
| 93 | NovaEx |
ADA/USD | $0.3588 | $8,073,125 | 22:00:16 24/01/2026 |
| 94 | CoinP |
ADA/USDT | $0.3589 | $8,018,976 | 22:00:10 24/01/2026 |
| 95 |  HTX |
ADA/USDT | $0.3588 | $8,008,274 | 21:59:54 24/01/2026 |
| 96 |  CRMClick |
ADA/USDT | $0.3588 | $8,001,561 | 22:00:09 24/01/2026 |
| 97 |  ZKE |
ADA/USDT | $0.3589 | $7,856,363 | 22:00:13 24/01/2026 |
| 98 |  Coinbase Exchange |
ADA/USD | $0.3589 | $7,520,378 | 21:56:59 24/01/2026 |
| 99 |  KCEX |
ADA/USDT | $0.3584 | $7,371,856 | 21:57:15 24/01/2026 |
| 100 | Binance |
ADA/USDC | $0.3590 | $7,356,953 | 21:54:16 24/01/2026 |
| 101 | Deepcoin |
ADA/USDT | $0.3586 | $7,323,787 | 21:57:11 24/01/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.3588 | $7,297,473 | 21:59:53 24/01/2026 |
| 103 | CoinW |
ADA/USDT | $0.3589 | $7,105,422 | 21:57:11 24/01/2026 |
| 104 | Darkex Exchange |
ADA/USDT | $0.3588 | $6,663,172 | 22:00:11 24/01/2026 |
| 105 |  GroveX |
ADA/USDT | $0.3596 | $6,503,904 | 21:51:09 24/01/2026 |
| 106 | Ourbit |
ADA/USDT | $0.3588 | $6,164,610 | 21:57:09 24/01/2026 |
| 107 |  BloFin |
ADA/USDT | $0.3588 | $6,071,340 | 21:57:11 24/01/2026 |
| 108 | HTX |
ADA/USDT | $0.3588 | $5,971,932 | 21:57:16 24/01/2026 |
| 109 | CRMClick |
ADA/USDT | $0.3586 | $5,968,130 | 22:00:15 24/01/2026 |
| 110 |  XT.COM |
ADA/USDT | $0.3587 | $5,710,208 | 21:57:12 24/01/2026 |
| 111 | BitMart |
ADA/USDT | $0.3592 | $5,696,824 | 21:57:08 24/01/2026 |
| 112 |  BitxEX |
ADA/USDT | $0.3590 | $5,690,683 | 22:00:10 24/01/2026 |
| 113 | BloFin |
ADA/USDT | $0.3586 | $5,535,199 | 21:57:16 24/01/2026 |
| 114 | Hotcoin |
ADA/USDT | $0.3596 | $5,478,756 | 21:49:13 24/01/2026 |
| 115 | Binance |
ADA/USDC | $0.3589 | $5,456,112 | 21:56:42 24/01/2026 |
| 116 | YUBIT |
ADA/USDT | $0.3587 | $5,445,909 | 21:57:07 24/01/2026 |
| 117 | MGBX |
ADA/USDT | $0.3588 | $5,405,867 | 22:00:11 24/01/2026 |
| 118 |  Grvt |
ADA/USDT | $0.3588 | $5,400,905 | 22:03:16 24/01/2026 |
| 119 |  OneEx |
ADA/USDT | $0.3590 | $5,361,683 | 22:00:13 24/01/2026 |
| 120 |  Coinflare |
ADA/USDT | $0.3588 | $5,285,613 | 22:00:15 24/01/2026 |
| 121 | EagleX |
ADA/USDT | $0.3589 | $5,247,969 | 22:00:11 24/01/2026 |
| 122 |  Upbit |
ADA/KRW | $0.3671 | $4,878,316 | 21:56:24 24/01/2026 |
| 123 |  Phemex |
ADA/USDT | $0.3588 | $4,851,103 | 21:57:12 24/01/2026 |
| 124 | Bybit |
ADA/USDT | $0.3592 | $4,823,634 | 21:54:08 24/01/2026 |
| 125 |  Extended |
ADA/USD | $0.3587 | $4,819,729 | 22:03:16 24/01/2026 |
| 126 | OKX |
ADA/USDT | $0.3589 | $4,639,533 | 21:56:53 24/01/2026 |
| 127 |  Gems Trade |
ADA/USDT | $0.3590 | $4,631,744 | 22:00:10 24/01/2026 |
| 128 | LBank |
ADA/USDT | $0.3587 | $4,595,624 | 21:57:12 24/01/2026 |
| 129 | AstralX |
ADA/USDT | $0.3584 | $4,251,012 | 21:57:15 24/01/2026 |
| 130 | Phemex |
ADA/USDT | $0.3585 | $4,221,522 | 21:57:16 24/01/2026 |
| 131 | DigiFinex |
ADA/USDT | $0.3591 | $4,205,345 | 21:54:07 24/01/2026 |
| 132 | Hibt |
ADA/USDT | $0.3588 | $4,174,635 | 21:57:07 24/01/2026 |
| 133 |  FMFW.io |
ADA/USD | $0.3594 | $3,843,208 | 22:00:08 24/01/2026 |
| 134 |  HitBTC |
ADA/USDT | $0.3595 | $3,838,342 | 21:54:11 24/01/2026 |
| 135 |  Mandala Exchange |
ADA/USDT | $0.3589 | $3,837,541 | 22:00:14 24/01/2026 |
| 136 |  Changelly PRO |
ADA/USDT | $0.3588 | $3,837,448 | 22:00:09 24/01/2026 |
| 137 |  Gleec BTC |
ADA/USDT | $0.3588 | $3,837,448 | 22:00:08 24/01/2026 |
| 138 |  Bitcastle |
ADA/USDT | $0.3588 | $3,656,604 | 22:00:18 24/01/2026 |
| 139 | YEX |
ADA/USD | $0.3586 | $3,640,564 | 22:00:16 24/01/2026 |
| 140 | Zedcex Exchange |
ADA/USDT | $0.3590 | $3,605,870 | 22:00:12 24/01/2026 |
| 141 | Tapbit |
ADA/USDT | $0.3588 | $3,542,675 | 21:57:11 24/01/2026 |
| 142 | GroveX |
ADA/FDUSD | $0.3594 | $3,514,601 | 21:51:09 24/01/2026 |
| 143 | KuCoin |
ADA/USDT | $0.3590 | $3,280,116 | 21:56:23 24/01/2026 |
| 144 | Bitget |
ADA/USDT | $0.3591 | $3,216,582 | 21:54:07 24/01/2026 |
| 145 | BitradeX |
ADA/USDT | $0.3587 | $3,082,586 | 21:57:12 24/01/2026 |
| 146 |  ApeX Omni |
ADA/USDT | $0.3591 | $3,064,444 | 22:03:15 24/01/2026 |
| 147 |  BitTap |
ADA/USDT | $0.3585 | $2,966,829 | 21:57:17 24/01/2026 |
| 148 | Coinlocally |
ADA/USDT | $0.3589 | $2,734,824 | 22:00:08 24/01/2026 |
| 149 | BlockFin |
ADA/USDC | $0.3592 | $2,615,291 | 22:00:09 24/01/2026 |
| 150 | YEX |
ADA/USDT | $0.3589 | $2,612,859 | 22:00:10 24/01/2026 |
| 151 | Biconomy.com |
ADA/USDT | $0.3591 | $2,584,965 | 21:54:10 24/01/2026 |
| 152 | OrangeX |
ADA/USDT | $0.3587 | $2,546,331 | 21:57:12 24/01/2026 |
| 153 |  Bitstamp by Robinhood |
ADA/USD | $0.3587 | $2,470,446 | 21:59:23 24/01/2026 |
| 154 |  CoinUp.io |
ADA/USDT | $0.3586 | $2,297,404 | 21:57:12 24/01/2026 |
| 155 | Bybit |
ADA/USD | $0.3592 | $2,214,478 | 21:54:16 24/01/2026 |
| 156 |  Hyperliquid |
ADA/USD | $0.3587 | $2,030,502 | 21:57:15 24/01/2026 |
| 157 |  Bitcoiva |
ADA/USDT | $0.3593 | $1,978,506 | 22:00:12 24/01/2026 |
| 158 | Gate |
ADA/USDT | $0.3590 | $1,971,559 | 21:56:24 24/01/2026 |
| 159 | BTCC |
ADA/USDT | $0.3588 | $1,911,163 | 21:57:08 24/01/2026 |
| 160 |  Aster |
ADA/USDT | $0.3591 | $1,901,833 | 21:54:15 24/01/2026 |
| 161 |  Coinbase International Exchange |
ADA/USDC | $0.3595 | $1,894,567 | 22:00:16 24/01/2026 |
| 162 |  BingX |
ADA/USDT | $0.3591 | $1,885,845 | 21:54:07 24/01/2026 |
| 163 | Ju.com |
ADA/USDC | $0.3589 | $1,822,452 | 22:00:10 24/01/2026 |
| 164 | Toobit |
ADA/USDT | $0.3586 | $1,667,949 | 21:57:13 24/01/2026 |
| 165 |  PrimeXBT |
ADA/USDT | $0.3586 | $1,662,631 | 22:00:16 24/01/2026 |
| 166 |  Bithumb |
ADA/KRW | $0.3671 | $1,644,605 | 21:59:53 24/01/2026 |
| 167 | MEXC |
ADA/USD | $0.3588 | $1,587,700 | 21:54:16 24/01/2026 |
| 168 | BloFin |
ADA/USDC | $0.3587 | $1,570,663 | 21:57:11 24/01/2026 |
| 169 |  All InX |
ADA/USDT | $0.3590 | $1,518,534 | 22:00:09 24/01/2026 |
| 170 |  Crypto.com Exchange |
ADA/USD | $0.3594 | $1,461,835 | 21:54:11 24/01/2026 |
| 171 |  Bitvavo |
ADA/EUR | $0.3596 | $1,440,309 | 21:57:11 24/01/2026 |
| 172 |  PointPay |
ADA/USDT | $0.3591 | $1,420,794 | 21:54:12 24/01/2026 |
| 173 | BITmarkets |
ADA/USD | $0.3591 | $1,410,851 | 22:00:08 24/01/2026 |
| 174 | B2Z Exchange |
ADA/USD | $0.3592 | $1,410,842 | 22:00:13 24/01/2026 |
| 175 |  Bibox |
ADA/USDT | $0.5985 | $1,359,816 | 22:00:11 24/01/2026 |
| 176 |  Bitunix |
ADA/USDT | $0.3591 | $1,279,995 | 21:54:07 24/01/2026 |
| 177 | KCEX |
ADA/USDC | $0.3587 | $1,279,068 | 21:57:15 24/01/2026 |
| 178 |  Kraken |
ADA/USD | $0.3588 | $1,186,239 | 21:59:54 24/01/2026 |
| 179 |  BiFinance |
ADA/USDT | $0.3587 | $1,161,332 | 21:57:14 24/01/2026 |
| 180 |  BitKan |
ADA/USDT | $0.3589 | $1,147,711 | 22:00:10 24/01/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.3589 | $1,119,908 | 22:00:14 24/01/2026 |
| 182 |  EdgeX |
ADA/USD | $0.3589 | $1,066,997 | 22:03:16 24/01/2026 |
| 183 | WhiteBIT |
ADA/USDC | $0.3598 | $1,040,249 | 21:57:11 24/01/2026 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.3591 | $1,019,971 | 22:00:07 24/01/2026 |
| 185 | KTX |
ADA/USDT | $0.3589 | $998,587 | 22:00:09 24/01/2026 |
| 186 | OKX |
ADA/USD | $0.3594 | $996,021 | 21:55:54 24/01/2026 |
| 187 |  BigONE |
ADA/USDT | $0.3595 | $981,650 | 21:54:11 24/01/2026 |
| 188 | Toobit |
ADA/USDC | $0.3585 | $968,518 | 21:57:16 24/01/2026 |
| 189 |  UEEx |
ADA/USDT | $0.3589 | $961,595 | 22:00:09 24/01/2026 |
| 190 | Bitrue |
SOL/ADA | $126.95 | $960,088 | 21:57:12 24/01/2026 |
| 191 |  Azbit |
ADA/USDT | $0.3589 | $947,195 | 21:57:18 24/01/2026 |
| 192 | Biconomy.com |
ADA/USDC | $0.3591 | $946,789 | 21:54:10 24/01/2026 |
| 193 | Bitrue |
TRX/ADA | $0.2958 | $939,363 | 21:57:12 24/01/2026 |
| 194 | CoinUp.io |
ADA/USDT | $0.3584 | $917,012 | 21:57:17 24/01/2026 |
| 195 |  Bitfinex |
ADA/USDT | $0.3589 | $907,877 | 21:57:15 24/01/2026 |
| 196 | Millionero |
ADA/USDC | $0.3589 | $899,579 | 22:00:16 24/01/2026 |
| 197 |  LeveX |
ADA/USDT | $0.3587 | $879,692 | 22:00:15 24/01/2026 |
| 198 | BitbabyExchange |
ADA/USDT | $0.3592 | $866,567 | 21:54:10 24/01/2026 |
| 199 | Aivora Exchange |
ADA/USDT | $0.3590 | $864,584 | 22:00:10 24/01/2026 |
| 200 | TruBit Pro Exchange |
ADA/USDC | $0.3590 | $848,193 | 22:00:07 24/01/2026 |
| 201 |  CoinEx |
ADA/USDT | $0.3587 | $844,409 | 21:59:53 24/01/2026 |
| 202 | YEX |
ADA/USDC | $0.3587 | $819,204 | 22:00:16 24/01/2026 |
| 203 | WEEX |
ADA/USDC | $0.3588 | $811,245 | 21:57:11 24/01/2026 |
| 204 | Bitrue |
BNB/ADA | $890.23 | $801,688 | 21:57:12 24/01/2026 |
| 205 |  Deribit |
ADA/USDC | $0.3586 | $767,778 | 22:00:50 24/01/2026 |
| 206 | KCEX |
ADA/USDT | $0.3588 | $753,064 | 21:57:10 24/01/2026 |
| 207 |  EXMO |
ADA/USDT | $0.3592 | $736,953 | 21:57:10 24/01/2026 |
| 208 |  EXMO.ME |
ADA/USDT | $0.3583 | $732,572 | 22:00:11 24/01/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.3590 | $729,243 | 22:00:08 24/01/2026 |
| 210 | KCEX |
ADA/USDC | $0.3588 | $724,948 | 21:57:10 24/01/2026 |
| 211 | CrypFine |
ADA/USDT | $0.3587 | $720,624 | 21:57:10 24/01/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.3593 | $719,716 | 22:00:17 24/01/2026 |
| 213 | Ju.com |
ADA/USDT | $0.3589 | $715,239 | 22:00:10 24/01/2026 |
| 214 |  BitMEX |
ADA/USD | $0.3593 | $694,615 | 21:57:15 24/01/2026 |
| 215 |  CoinCatch |
ADA/USDT | $0.3581 | $693,901 | 17:45:16 20/01/2026 |
| 216 |  Backpack Exchange |
ADA/USDC | $0.3588 | $691,631 | 21:57:16 24/01/2026 |
| 217 | BitMart |
ADA/USDC | $0.3591 | $685,820 | 21:57:08 24/01/2026 |
| 218 | Crypto.com Exchange |
ADA/USDT | $0.3594 | $678,807 | 21:54:11 24/01/2026 |
| 219 |  Bitbank |
ADA/JPY | $0.3608 | $667,706 | 21:57:07 24/01/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.3588 | $649,860 | 22:03:21 24/01/2026 |
| 221 |  Fastex |
ADA/USDT | $0.3585 | $649,550 | 21:57:11 24/01/2026 |
| 222 | MEXC |
ADA/USDC | $0.3596 | $647,550 | 21:45:07 24/01/2026 |
| 223 | BitTap |
ADA/USDT | $0.3587 | $639,619 | 21:57:13 24/01/2026 |
| 224 |  CoinChief |
ADA/USDT | $0.3597 | $638,086 | 02:12:16 23/01/2026 |
| 225 |  Dex-Trade |
ADA/USDT | $0.3590 | $627,161 | 21:57:10 24/01/2026 |
| 226 | Bitunix |
ADA/USD | $0.3589 | $616,682 | 21:54:15 24/01/2026 |
| 227 |  Bit2Me |
ADA/USDC | $0.3588 | $600,392 | 21:57:10 24/01/2026 |
| 228 |  Minswap v2 |
ADA/NIGHT | $0.3591 | $591,791 | 21:57:15 24/01/2026 |
| 229 | Azbit |
ADA/USDC | $0.3592 | $586,767 | 21:57:18 24/01/2026 |
| 230 | Fastex |
ADA/USDC | $0.3588 | $580,365 | 21:57:11 24/01/2026 |
| 231 | BitbabyExchange |
ADA/USDC | $0.3589 | $561,818 | 21:54:16 24/01/2026 |
| 232 | Phemex |
ADA/USDC | $0.3587 | $559,934 | 21:57:16 24/01/2026 |
| 233 |  BitDelta |
ADA/USDC | $0.3591 | $558,574 | 21:54:10 24/01/2026 |
| 234 | Crypto.com Exchange |
ADA/USD | $0.3596 | $556,375 | 21:45:16 24/01/2026 |
| 235 | Gleec BTC |
ADA/USDT | $0.3587 | $556,200 | 22:00:18 24/01/2026 |
| 236 | Mandala Exchange |
ADA/USDT | $0.3586 | $555,868 | 21:57:16 24/01/2026 |
| 237 | Bybit |
ADA/USDC | $0.3593 | $542,805 | 21:54:08 24/01/2026 |
| 238 | Bitrue |
ADA/USDT | $0.3587 | $541,855 | 21:57:12 24/01/2026 |
| 239 |  CriptoSwaps |
ADA/USDT | $0.3588 | $541,036 | 22:00:09 24/01/2026 |
| 240 | Kraken |
ADA/EUR | $0.3589 | $533,678 | 21:59:54 24/01/2026 |
| 241 | HitBTC |
ADA/USDT | $0.3585 | $533,268 | 22:00:22 24/01/2026 |
| 242 | Bit2Me |
ADA/EUR | $0.3592 | $527,968 | 21:57:10 24/01/2026 |
| 243 |  TGEX |
ADA/USDT | $0.3587 | $518,978 | 21:54:15 24/01/2026 |
| 244 | MEXC |
ADA/BTC | $0.3599 | $516,360 | 21:45:07 24/01/2026 |
| 245 | Binance |
ADA/EUR | $0.3595 | $513,503 | 21:56:42 24/01/2026 |
| 246 | EXMO |
ADA/USD | $0.3640 | $504,094 | 21:57:10 24/01/2026 |
| 247 | Hibt |
ADA/USDC | $0.3589 | $503,941 | 21:57:07 24/01/2026 |
| 248 | PointPay |
ADA/USDC | $0.3591 | $498,373 | 21:54:12 24/01/2026 |
| 249 | TruBit Pro Exchange |
ADA/MMXN | $0.3584 | $489,867 | 22:00:07 24/01/2026 |
| 250 | Binance |
ADA/TRY | $0.3595 | $477,014 | 21:56:42 24/01/2026 |
| 251 | WhiteBIT |
ADA/USD | $0.3613 | $456,607 | 21:57:11 24/01/2026 |
| 252 |  Bitkub |
ADA/THB | $0.3494 | $445,226 | 21:57:11 24/01/2026 |
| 253 | ZKE |
ADA/USDC | $0.3587 | $438,871 | 22:00:13 24/01/2026 |
| 254 | BingX |
ADA/USDC | $0.3582 | $431,419 | 21:54:07 24/01/2026 |
| 255 | MEXC |
ADA/USDC | $0.3589 | $425,255 | 21:54:16 24/01/2026 |
| 256 |  Binance TR |
ADA/TRY | $0.3595 | $405,176 | 21:57:12 24/01/2026 |
| 257 |  IndoEx |
ADA/USDT | $0.3596 | $400,860 | 22:00:08 24/01/2026 |
| 258 |  Paribu |
ADA/TRY | $0.3582 | $396,259 | 21:59:53 24/01/2026 |
| 259 | Pionex |
ADA/BTC | $0.3586 | $390,340 | 21:57:16 24/01/2026 |
| 260 |  Coinstore |
ADA/USDT | $0.3588 | $387,046 | 21:57:16 24/01/2026 |
| 261 | Paribu |
ADA/USDT | $0.3639 | $375,750 | 21:59:53 24/01/2026 |
| 262 |  Pacifica |
ADA/USD | $0.3590 | $351,394 | 22:03:15 24/01/2026 |
| 263 | MEXC |
ADA/EUR | $0.3596 | $346,095 | 21:45:07 24/01/2026 |
| 264 | BYDFi |
ADA/USDT | $0.3594 | $343,736 | 21:51:14 24/01/2026 |
| 265 | Cofinex |
ADA/USDC | $0.3593 | $343,073 | 22:00:15 24/01/2026 |
| 266 |  SunX |
ADA/USDT | $0.3590 | $339,265 | 22:03:17 24/01/2026 |
| 267 | Pionex |
ADA/ETH | $0.3585 | $327,013 | 21:57:16 24/01/2026 |
| 268 |  Lighter |
ADA/USDC | $0.3588 | $321,237 | 21:57:15 24/01/2026 |
| 269 |  Nivex |
ADA/USDT | $0.3589 | $320,975 | 22:00:09 24/01/2026 |
| 270 | Bitrue |
ADA/XRP | $0.3587 | $318,395 | 21:57:12 24/01/2026 |
| 271 | Bitrue |
DOGE/ADA | $0.1239 | $316,005 | 21:57:12 24/01/2026 |
| 272 | Bitstamp by Robinhood |
ADA/EUR | $0.3590 | $297,957 | 21:59:53 24/01/2026 |
| 273 | Binance |
ADA/JPY | $0.3601 | $293,713 | 21:56:42 24/01/2026 |
| 274 |  Niza.io |
ADA/USD | $0.3591 | $287,831 | 21:54:07 24/01/2026 |
| 275 | Binance |
ADA/FDUSD | $0.3590 | $282,795 | 21:56:42 24/01/2026 |
| 276 | Coinflare |
ADA/USDT | $0.3588 | $281,023 | 22:00:09 24/01/2026 |
| 277 | WhiteBIT |
ADA/TRY | $0.3596 | $278,512 | 21:57:11 24/01/2026 |
| 278 | CriptoSwaps |
ADA/ETH | $0.3587 | $273,576 | 22:00:09 24/01/2026 |
| 279 |  Coincall |
ADA/USD | $0.3589 | $273,256 | 22:03:16 24/01/2026 |
| 280 | OKX |
ADA/USD | $0.3598 | $265,642 | 21:56:53 24/01/2026 |
| 281 | BitbabyExchange |
ADA/USDC | $0.3591 | $263,198 | 21:54:10 24/01/2026 |
| 282 | YEX |
ADA/USDC | $0.3589 | $261,862 | 22:00:10 24/01/2026 |
| 283 | BITmarkets |
ADA/USDT | $0.3589 | $246,098 | 22:00:08 24/01/2026 |
| 284 | BTSE |
ADA/USDT | $0.3590 | $243,801 | 21:57:13 24/01/2026 |
| 285 | B2Z Exchange |
ADA/USDT | $0.3590 | $242,185 | 22:00:13 24/01/2026 |
| 286 |  Bitazza |
ADA/USDT | $0.3600 | $235,859 | 22:00:13 24/01/2026 |
| 287 |  C-Patex |
ADA/USDT | $0.3589 | $233,022 | 21:57:07 24/01/2026 |
| 288 | Gate |
ADA/USDT | $0.3593 | $229,236 | 21:54:50 24/01/2026 |
| 289 | Bitrue |
ADA/USD1 | $0.3587 | $228,495 | 21:57:12 24/01/2026 |
| 290 | Cofinex |
ADA/USD | $0.3584 | $221,769 | 22:00:15 24/01/2026 |
| 291 | HTX |
ADA/USD | $0.3582 | $221,160 | 21:57:16 24/01/2026 |
| 292 | Pionex |
ADA/BTC | $0.3581 | $219,290 | 21:57:11 24/01/2026 |
| 293 | EXMO |
ADA/USDC | $0.3597 | $215,437 | 21:57:10 24/01/2026 |
| 294 | EXMO.ME |
ADA/USDC | $0.3594 | $214,149 | 22:00:11 24/01/2026 |
| 295 | AscendEX |
ADA/USD | $0.3609 | $202,918 | 21:57:07 24/01/2026 |
| 296 |  BIT |
ADA/USDT | $0.3595 | $202,485 | 22:00:23 24/01/2026 |
| 297 |  BlueBit |
ADA/USDT | $0.3595 | $202,297 | 22:00:12 24/01/2026 |
| 298 | Gate |
ADA/USDC | $0.3588 | $198,987 | 21:56:54 24/01/2026 |
| 299 |  BitoPro |
ADA/TWD | $0.3619 | $191,887 | 21:57:08 24/01/2026 |
| 300 | Pionex |
ADA/ETH | $0.3592 | $191,356 | 21:57:11 24/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:17 24/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,032,422,669 với tỷ giá $0.3588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.