Cardano ADA
Xếp hạng #14
19:44:00 06/10/2026
Giá Cardano (ADA)
$0.2785 2.5%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2795 | $1,409,437,162 | 19:00:10 06/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2791 | $915,981,507 | 18:51:15 06/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2796 | $441,422,197 | 19:00:15 06/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.2790 | $382,411,116 | 18:54:17 06/10/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2791 | $299,361,011 | 18:57:15 06/10/2026 |
| 6 |  Pionex |
ADA/BTC | $0.2792 | $273,466,109 | 18:57:16 06/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2790 | $249,129,239 | 18:57:18 06/10/2026 |
| 8 |  Echobit |
ADA/USDT | $0.2790 | $169,321,352 | 18:57:16 06/10/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2792 | $153,237,427 | 18:57:16 06/10/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2790 | $150,115,427 | 18:57:16 06/10/2026 |
| 11 |  AstralX |
ADA/USDT | $0.2790 | $144,050,825 | 18:57:15 06/10/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2790 | $138,514,007 | 18:54:16 06/10/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2792 | $123,290,333 | 18:57:19 06/10/2026 |
| 14 |  Deepcoin |
ADA/USDT | $0.2791 | $119,373,229 | 18:57:07 06/10/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2791 | $117,164,541 | 18:57:16 06/10/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2792 | $116,858,363 | 18:57:19 06/10/2026 |
| 17 |  Ourbit |
ADA/USDT | $0.2790 | $115,768,606 | 18:57:17 06/10/2026 |
| 18 |  BitxEX |
ADA/USDT | $0.2794 | $115,646,253 | 18:57:08 06/10/2026 |
| 19 |  CrypFine |
ADA/USDT | $0.2791 | $112,834,193 | 18:57:15 06/10/2026 |
| 20 |  KTX |
ADA/USDT | $0.2792 | $111,528,144 | 19:00:15 06/10/2026 |
| 21 |  MEXC |
ADA/USDT | $0.2789 | $110,899,654 | 18:54:16 06/10/2026 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.2790 | $106,900,762 | 18:57:15 06/10/2026 |
| 23 |  Koinbay |
ADA/USDT | $0.2789 | $105,826,463 | 18:57:15 06/10/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.2791 | $102,786,207 | 18:57:16 06/10/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.2794 | $102,768,060 | 19:00:16 06/10/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2790 | $101,804,691 | 18:57:17 06/10/2026 |
| 27 |  EasiCoin |
ADA/USDT | $0.2794 | $101,678,984 | 19:00:16 06/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2796 | $95,374,508 | 19:00:17 06/10/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2789 | $92,620,401 | 18:54:15 06/10/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2791 | $80,053,081 | 18:57:15 06/10/2026 |
| 31 |  ASTX |
ADA/USDT | $0.2796 | $78,435,853 | 19:00:16 06/10/2026 |
| 32 |  AIA Exchange |
ADA/USDT | $0.2793 | $77,965,425 | 18:57:09 06/10/2026 |
| 33 | Deepcoin |
ADA/USDT | $0.2790 | $71,557,355 | 18:57:15 06/10/2026 |
| 34 |  Gate |
ADA/USDT | $0.2789 | $70,015,410 | 18:54:20 06/10/2026 |
| 35 |  BVOX |
ADA/USDT | $0.2788 | $69,321,168 | 18:57:15 06/10/2026 |
| 36 | Binance |
ADA/USDT | $0.2792 | $69,277,102 | 18:56:54 06/10/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2790 | $65,772,202 | 18:57:18 06/10/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2789 | $65,718,360 | 19:00:17 06/10/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2789 | $65,700,518 | 18:54:16 06/10/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.2791 | $58,839,968 | 18:57:15 06/10/2026 |
| 41 |  Websea |
ADA/USDT | $0.2791 | $56,721,325 | 18:57:16 06/10/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2792 | $55,712,376 | 18:57:15 06/10/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2789 | $54,425,705 | 18:57:16 06/10/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2791 | $49,498,040 | 19:00:16 06/10/2026 |
| 45 |  BiFinance |
ADA/USDT | $0.2792 | $47,184,047 | 18:57:07 06/10/2026 |
| 46 |  YEX |
ADA/USDT | $0.2794 | $43,847,180 | 19:00:16 06/10/2026 |
| 47 |  OneBullEx |
ADA/USDT | $0.2795 | $43,450,021 | 19:00:15 06/10/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2794 | $42,997,521 | 19:00:16 06/10/2026 |
| 49 |  BingX |
ADA/USDT | $0.2791 | $41,790,940 | 18:57:18 06/10/2026 |
| 50 | Pionex |
ADA/USDT | $0.2791 | $39,227,537 | 18:57:09 06/10/2026 |
| 51 |  UZX |
ADA/USDT | $0.2791 | $36,216,363 | 18:57:15 06/10/2026 |
| 52 | UZX |
ADA/USDT | $0.2792 | $36,128,860 | 18:57:11 06/10/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.2788 | $35,555,659 | 18:51:09 06/10/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.2791 | $35,424,162 | 18:57:19 06/10/2026 |
| 55 |  Bitvavo |
ADA/EUR | $0.2794 | $35,078,233 | 18:57:11 06/10/2026 |
| 56 | BTCC |
ADA/USDT | $0.2792 | $34,634,901 | 18:57:12 06/10/2026 |
| 57 |  Picol |
ADA/USDT | $0.2796 | $34,576,890 | 19:00:11 06/10/2026 |
| 58 | 4E |
ADA/USDT | $0.2791 | $34,334,139 | 18:51:11 06/10/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.2792 | $34,168,373 | 18:57:09 06/10/2026 |
| 60 |  Coinbase Exchange |
ADA/USD | $0.2793 | $32,794,480 | 18:56:29 06/10/2026 |
| 61 |  BlockFin |
ADA/USDT | $0.2793 | $30,300,793 | 19:00:15 06/10/2026 |
| 62 |  LBank |
ADA/USDT | $0.2791 | $30,151,193 | 18:57:16 06/10/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.2790 | $29,239,025 | 18:57:16 06/10/2026 |
| 64 |  AEGET |
ADA/USDT | $0.2796 | $28,858,950 | 19:00:16 06/10/2026 |
| 65 | BlockFin |
ADA/USDT | $0.2795 | $28,277,272 | 19:00:08 06/10/2026 |
| 66 |  XT.COM |
ADA/USDT | $0.2793 | $26,651,803 | 18:57:10 06/10/2026 |
| 67 |  KCEX |
ADA/USDT | $0.2792 | $26,556,863 | 18:57:15 06/10/2026 |
| 68 |  SunX |
ADA/USDT | $0.2796 | $25,329,280 | 19:00:12 06/10/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.2789 | $25,228,240 | 18:57:18 06/10/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.2791 | $24,995,485 | 18:57:15 06/10/2026 |
| 71 |  KuCoin |
ADA/USDT | $0.2790 | $24,878,179 | 18:54:18 06/10/2026 |
| 72 | Toobit |
ADA/USDT | $0.2791 | $24,739,225 | 18:57:08 06/10/2026 |
| 73 |  Ulink |
ADA/USDT | $0.2796 | $24,665,226 | 19:00:12 06/10/2026 |
| 74 |  CoinP |
ADA/USDT | $0.2428 | $23,734,215 | 22:27:16 30/09/2026 |
| 75 | BVOX |
ADA/USDT | $0.2795 | $23,697,540 | 18:57:09 06/10/2026 |
| 76 |  BitDelta |
ADA/USDT | $0.2792 | $22,860,211 | 18:57:07 06/10/2026 |
| 77 |  Upbit |
ADA/KRW | $0.2825 | $22,765,043 | 18:56:53 06/10/2026 |
| 78 | Pionex |
ADA/USDT | $0.2791 | $22,744,514 | 18:57:16 06/10/2026 |
| 79 | Ourbit |
ADA/USDT | $0.2794 | $22,028,031 | 18:57:08 06/10/2026 |
| 80 | Batonex |
ADA/USDT | $0.2792 | $21,839,176 | 18:57:11 06/10/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2789 | $21,217,254 | 18:54:16 06/10/2026 |
| 82 | OrangeX |
ADA/USDT | $0.2792 | $20,085,259 | 18:57:11 06/10/2026 |
| 83 | BitradeX |
ADA/USDT | $0.2791 | $19,951,196 | 18:57:20 06/10/2026 |
| 84 |  Kraken |
ADA/USD | $0.2795 | $19,876,125 | 18:59:54 06/10/2026 |
| 85 | Gate |
ADA/USDT | $0.2793 | $19,615,374 | 18:56:54 06/10/2026 |
| 86 | Tapbit |
ADA/USDT | $0.2791 | $19,375,843 | 18:57:11 06/10/2026 |
| 87 | Binance |
ADA/USDC | $0.2790 | $18,647,462 | 18:54:17 06/10/2026 |
| 88 |  Hyperliquid |
ADA/USDC | $0.2793 | $18,563,781 | 18:54:26 06/10/2026 |
| 89 |  WhiteBIT |
ADA/USDT | $0.2791 | $16,990,060 | 18:57:07 06/10/2026 |
| 90 |  BloFin |
ADA/USDT | $0.2791 | $16,849,740 | 18:57:07 06/10/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.2790 | $15,648,423 | 18:57:15 06/10/2026 |
| 92 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2794 | $15,343,450 | 19:00:50 06/10/2026 |
| 93 | Binance |
ADA/USD | $0.2790 | $14,999,125 | 18:54:51 06/10/2026 |
| 94 |  XXKK |
ADA/USDT | $0.2790 | $14,465,025 | 18:54:07 06/10/2026 |
| 95 | WEEX |
ADA/USDT | $0.2792 | $14,290,289 | 18:57:08 06/10/2026 |
| 96 | MEXC |
ADA/USDT | $0.2790 | $14,276,771 | 18:54:07 06/10/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.2791 | $14,031,112 | 19:00:10 06/10/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2796 | $13,980,337 | 18:59:53 06/10/2026 |
| 99 | Hibt |
ADA/USDT | $0.2792 | $13,848,908 | 18:57:12 06/10/2026 |
| 100 |  Gems Trade |
ADA/USDT | $0.2796 | $13,568,260 | 19:00:12 06/10/2026 |
| 101 |  OKX |
ADA/USDT | $0.2793 | $13,544,251 | 18:56:24 06/10/2026 |
| 102 | YUBIT |
ADA/USDT | $0.2791 | $11,894,640 | 18:57:09 06/10/2026 |
| 103 | LBank |
ADA/USDT | $0.2793 | $11,834,452 | 18:57:12 06/10/2026 |
| 104 |  Azbit |
ADA/USDT | $0.2792 | $11,795,876 | 18:57:11 06/10/2026 |
| 105 |  GroveX |
ADA/USDT | $0.2794 | $11,575,851 | 19:00:12 06/10/2026 |
| 106 |  Phemex |
ADA/USDT | $0.2793 | $11,524,806 | 18:57:09 06/10/2026 |
| 107 | CoinW |
ADA/USDT | $0.2790 | $11,007,378 | 18:54:09 06/10/2026 |
| 108 | Bybit |
ADA/USDT | $0.2790 | $10,985,757 | 18:54:08 06/10/2026 |
| 109 | KuCoin |
ADA/USDT | $0.2793 | $10,626,808 | 18:56:53 06/10/2026 |
| 110 |  HTX |
ADA/USDT | $0.2795 | $10,453,408 | 18:57:16 06/10/2026 |
| 111 | Phemex |
ADA/USDT | $0.2793 | $10,221,652 | 18:57:16 06/10/2026 |
| 112 | Pionex |
ADA/ETH | $0.2792 | $9,885,282 | 18:57:16 06/10/2026 |
| 113 | Koinbay |
ADA/USDT | $0.2791 | $9,674,684 | 18:57:13 06/10/2026 |
| 114 |  OneEx |
ADA/USDT | $0.2792 | $9,542,237 | 19:00:10 06/10/2026 |
| 115 | Blockfinex |
ADA/USDT | $0.2792 | $9,367,980 | 18:57:12 06/10/2026 |
| 116 | idax exchange |
ADA/USDT | $0.2791 | $9,341,482 | 19:00:10 06/10/2026 |
| 117 | YEX |
ADA/USDT | $0.2791 | $9,035,138 | 19:00:09 06/10/2026 |
| 118 | CoinP |
ADA/USDT | $0.2433 | $8,722,386 | 22:27:15 30/09/2026 |
| 119 |  Feather Exchange |
ADA/USDT | $0.2796 | $8,577,752 | 19:00:12 06/10/2026 |
| 120 |  BitTap |
ADA/USDT | $0.2789 | $8,548,637 | 18:54:16 06/10/2026 |
| 121 | Binance |
ADA/USDC | $0.2793 | $8,039,487 | 18:56:54 06/10/2026 |
| 122 | ASTX |
ADA/USDT | $0.2796 | $6,923,715 | 19:00:12 06/10/2026 |
| 123 | AEGET |
ADA/USDT | $0.2796 | $6,913,852 | 19:00:11 06/10/2026 |
| 124 |  WOO X Pro |
ADA/USDT | $0.2795 | $6,883,722 | 19:00:16 06/10/2026 |
| 125 | BlockFin |
ADA/USDC | $0.2796 | $6,874,471 | 19:00:08 06/10/2026 |
| 126 | BingX |
ADA/USDC | $0.2791 | $6,659,572 | 18:57:18 06/10/2026 |
| 127 |  Bithumb |
ADA/KRW | $0.2825 | $6,323,509 | 18:59:53 06/10/2026 |
| 128 | Aivora Exchange |
ADA/USDT | $0.2791 | $6,306,039 | 19:00:08 06/10/2026 |
| 129 | KTX |
ADA/USDT | $0.2796 | $6,244,431 | 19:00:10 06/10/2026 |
| 130 | BloFin |
ADA/USDT | $0.2792 | $6,136,584 | 18:51:16 06/10/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.2791 | $6,018,894 | 18:57:17 06/10/2026 |
| 132 | DigiFinex |
ADA/USDT | $0.2792 | $5,975,558 | 18:57:08 06/10/2026 |
| 133 |  Bitrue |
ADA/USDT | $0.2791 | $5,877,296 | 18:57:17 06/10/2026 |
| 134 |  ZKE |
ADA/USDT | $0.2792 | $5,621,146 | 18:57:10 06/10/2026 |
| 135 |  Mandala Exchange |
ADA/USDT | $0.2795 | $5,243,254 | 18:51:15 06/10/2026 |
| 136 |  FMFW.io |
ADA/USD | $0.2794 | $5,200,992 | 18:57:12 06/10/2026 |
| 137 |  HitBTC |
ADA/USDT | $0.2793 | $5,199,580 | 18:57:07 06/10/2026 |
| 138 |  Gleec BTC |
ADA/USDT | $0.2793 | $5,199,480 | 18:57:08 06/10/2026 |
| 139 |  Changelly |
ADA/USDT | $0.2793 | $5,199,442 | 18:57:08 06/10/2026 |
| 140 | YEX |
ADA/USD | $0.2795 | $5,129,844 | 19:00:16 06/10/2026 |
| 141 |  Niza.io |
ADA/USD | $0.2793 | $4,823,506 | 18:57:09 06/10/2026 |
| 142 | Kraken |
ADA/EUR | $0.2795 | $4,753,020 | 18:59:23 06/10/2026 |
| 143 | Biconomy.com |
ADA/USDC | $0.2791 | $4,613,463 | 18:57:09 06/10/2026 |
| 144 |  Bit2Me |
ADA/EUR | $0.2794 | $4,543,998 | 18:57:08 06/10/2026 |
| 145 | BingX |
ADA/USD | $0.2790 | $4,422,136 | 18:57:18 06/10/2026 |
| 146 |  CoinMy |
ADA/USDT | $0.2796 | $4,293,630 | 19:00:11 06/10/2026 |
| 147 |  Bitstamp by Robinhood |
ADA/USD | $0.2795 | $4,233,567 | 18:59:53 06/10/2026 |
| 148 |  CoinUp.io |
ADA/USDT | $0.2792 | $4,203,192 | 18:57:12 06/10/2026 |
| 149 |  AlphaX |
ADA/USDT | $0.2792 | $4,133,799 | 18:57:09 06/10/2026 |
| 150 | BloFin |
ADA/USDC | $0.2790 | $4,105,594 | 18:57:07 06/10/2026 |
| 151 | Bitcastle |
ADA/USDT | $0.2791 | $3,989,391 | 18:57:11 06/10/2026 |
| 152 | Binance |
ADA/JPY | $0.2794 | $3,878,119 | 18:56:42 06/10/2026 |
| 153 | Echobit |
ADA/USDT | $0.2791 | $3,816,403 | 18:57:09 06/10/2026 |
| 154 |  BTSE |
ADA/USDT | $0.2790 | $3,747,736 | 18:57:15 06/10/2026 |
| 155 |  BITmarkets |
ADA/USDT | $0.2790 | $3,746,377 | 18:57:16 06/10/2026 |
| 156 | CZR Exchange |
ADA/USDT | $0.2791 | $3,705,163 | 19:00:10 06/10/2026 |
| 157 | AlphaX |
ADA/USDT | $0.2787 | $3,700,484 | 18:57:16 06/10/2026 |
| 158 |  Grvt |
ADA/USDT | $0.2787 | $3,640,988 | 18:57:16 06/10/2026 |
| 159 |  Deribit |
ADA/USDC | $0.2797 | $3,613,751 | 19:01:03 06/10/2026 |
| 160 |  B2Z Exchange |
ADA/USD | $0.2798 | $3,603,365 | 19:00:16 06/10/2026 |
| 161 | Bitbaby |
ADA/USDT | $0.2791 | $3,260,087 | 18:54:08 06/10/2026 |
| 162 | GroveX |
ADA/FDUSD | $0.2787 | $3,253,544 | 19:00:12 06/10/2026 |
| 163 | Bitget |
ADA/USDT | $0.2790 | $3,144,860 | 18:54:56 06/10/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.2793 | $3,138,828 | 18:48:08 06/10/2026 |
| 165 |  BitKan |
ADA/USDT | $0.2795 | $3,066,199 | 19:00:09 06/10/2026 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.2793 | $2,807,720 | 18:48:08 06/10/2026 |
| 167 | Bybit |
ADA/USD | $0.2789 | $2,802,712 | 18:54:16 06/10/2026 |
| 168 | Binance |
ADA/TRY | $0.2790 | $2,722,314 | 18:56:54 06/10/2026 |
| 169 | KCEX |
ADA/USDC | $0.2791 | $2,683,292 | 18:57:15 06/10/2026 |
| 170 |  Revolut X |
ADA/EUR | $0.2793 | $2,574,119 | 18:57:11 06/10/2026 |
| 171 | Bitbase |
ADA/USDT | $0.2792 | $2,546,355 | 18:57:07 06/10/2026 |
| 172 |  Bitunix |
ADA/USDT | $0.2791 | $2,518,091 | 18:57:09 06/10/2026 |
| 173 |  Bitfinex |
ADA/USDT | $0.2794 | $2,507,379 | 18:57:15 06/10/2026 |
| 174 |  Aster |
ADA/USDT | $0.2789 | $2,504,398 | 18:54:15 06/10/2026 |
| 175 | BitxEX |
ADA/USDT | $0.2790 | $2,343,002 | 18:57:17 06/10/2026 |
| 176 | Bitrue |
ADA/USDT | $0.2793 | $2,326,592 | 18:57:08 06/10/2026 |
| 177 | HTX |
ADA/USDT | $0.2794 | $2,320,287 | 18:59:25 06/10/2026 |
| 178 |  CRMClick |
ADA/USDT | $0.2791 | $2,317,500 | 19:00:09 06/10/2026 |
| 179 | Pionex |
ADA/BTC | $0.2794 | $2,317,138 | 18:57:09 06/10/2026 |
| 180 | Toobit |
ADA/USDC | $0.2791 | $2,213,216 | 18:57:19 06/10/2026 |
| 181 |  PointPay |
ADA/USDT | $0.2792 | $2,189,086 | 18:57:11 06/10/2026 |
| 182 | BingX |
ADA/USDT | $0.2791 | $2,149,136 | 18:57:08 06/10/2026 |
| 183 | Bitunix |
ADA/USD | $0.2791 | $2,106,696 | 18:57:16 06/10/2026 |
| 184 |  LeveX |
ADA/USDT | $0.2796 | $1,995,367 | 19:00:15 06/10/2026 |
| 185 |  Coinone |
ADA/KRW | $0.2818 | $1,967,104 | 18:58:23 06/10/2026 |
| 186 | Kraken |
ADA/USDT | $0.2794 | $1,931,476 | 18:59:23 06/10/2026 |
| 187 | Bitrue |
ADA/XRP | $0.2791 | $1,836,813 | 18:57:08 06/10/2026 |
| 188 | WhiteBIT |
ADA/WBT | $0.2795 | $1,818,571 | 18:57:07 06/10/2026 |
| 189 | EasiCoin |
ADA/USDT | $0.2795 | $1,782,095 | 19:00:10 06/10/2026 |
| 190 | Hotcoin |
ADA/USDT | $0.2791 | $1,756,982 | 18:57:10 06/10/2026 |
| 191 |  BYDFi |
ADA/USDT | $0.2794 | $1,689,026 | 18:57:16 06/10/2026 |
| 192 |  Antarctic |
ADA/USDT | $0.2794 | $1,640,071 | 19:00:18 06/10/2026 |
| 193 |  Kalshi |
ADA/USD | $0.2792 | $1,567,891 | 19:00:15 06/10/2026 |
| 194 | YEX |
ADA/USDC | $0.2795 | $1,548,708 | 19:00:16 06/10/2026 |
| 195 |  BtcTurk | Kripto |
ADA/TRY | $0.2791 | $1,512,131 | 18:59:23 06/10/2026 |
| 196 | CoinUp.io |
ADA/USDT | $0.2791 | $1,481,573 | 18:57:16 06/10/2026 |
| 197 |  Binance TR |
ADA/TRY | $0.2790 | $1,478,703 | 18:57:13 06/10/2026 |
| 198 |  NEX Exchange |
ADA/USDT | $0.2792 | $1,466,130 | 19:00:09 06/10/2026 |
| 199 | KCEX |
ADA/USDT | $0.2793 | $1,370,054 | 18:57:08 06/10/2026 |
| 200 | MGBX |
ADA/USDT | $0.2792 | $1,351,798 | 18:57:12 06/10/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.2795 | $1,329,556 | 19:00:11 06/10/2026 |
| 202 | BYDFi |
ADA/USDT | $0.2791 | $1,327,981 | 18:48:09 06/10/2026 |
| 203 | Phemex |
ADA/USDC | $0.2791 | $1,327,150 | 18:57:16 06/10/2026 |
| 204 | Kraken |
ADA/USDC | $0.2789 | $1,291,150 | 18:59:54 06/10/2026 |
| 205 | Bit2Me |
ADA/USDC | $0.2788 | $1,236,991 | 18:57:08 06/10/2026 |
| 206 | Coinbase Exchange |
ADA/EUR | $0.2790 | $1,235,038 | 18:56:29 06/10/2026 |
| 207 | WhiteBIT |
ADA/TRY | $0.2794 | $1,210,144 | 18:57:07 06/10/2026 |
| 208 | KuCoin |
ADA/USDC | $0.2793 | $1,194,437 | 18:56:23 06/10/2026 |
| 209 | WhiteBIT |
ADA/USDC | $0.2790 | $1,184,780 | 18:57:07 06/10/2026 |
| 210 |  Paribu |
ADA/TRY | $0.2779 | $1,165,610 | 18:59:53 06/10/2026 |
| 211 | Niza.io |
ADA/EUR | $0.2794 | $1,159,466 | 18:57:09 06/10/2026 |
| 212 | Bitbaby |
ADA/USDC | $0.2789 | $1,095,707 | 18:54:16 06/10/2026 |
| 213 |  MAX Exchange |
ADA/TWD | $0.2801 | $1,087,995 | 18:57:11 06/10/2026 |
| 214 | AstralX |
ADA/USDT | $0.2792 | $1,080,619 | 18:57:08 06/10/2026 |
| 215 |  Coinstore |
ADA/USDT | $0.2792 | $1,050,893 | 18:57:11 06/10/2026 |
| 216 | Binance |
ADA/EUR | $0.2790 | $1,025,756 | 18:56:42 06/10/2026 |
| 217 | idax exchange |
ADA/USDC | $0.2793 | $1,004,035 | 19:00:10 06/10/2026 |
| 218 | MEXC |
ADA/USD | $0.2791 | $997,941 | 18:54:16 06/10/2026 |
| 219 | Binance |
ADA/BTC | $0.2787 | $992,707 | 18:56:42 06/10/2026 |
| 220 | Bitbase |
ADA/USDC | $0.2790 | $987,616 | 18:57:18 06/10/2026 |
| 221 | WEEX |
ADA/USDC | $0.2792 | $967,773 | 18:57:08 06/10/2026 |
| 222 |  PrimeXBT |
ADA/USDT | $0.2790 | $946,987 | 19:00:17 06/10/2026 |
| 223 |  Bitbank |
ADA/JPY | $0.2794 | $939,571 | 18:57:07 06/10/2026 |
| 224 | Bitrue |
SOL/ADA | $120.25 | $928,653 | 18:57:08 06/10/2026 |
| 225 | OneBullEx |
ADA/USDT | $0.2746 | $927,366 | 19:00:08 06/10/2026 |
| 226 | Bitrue |
ADA/RLUSD | $0.2790 | $924,231 | 18:57:08 06/10/2026 |
| 227 | Crypto.com Exchange |
ADA/USD | $0.2793 | $922,116 | 18:57:19 06/10/2026 |
| 228 | Bitrue |
BNB/ADA | $783.06 | $921,223 | 18:57:08 06/10/2026 |
| 229 | Bitrue |
ADA/USD1 | $0.2788 | $899,690 | 18:57:08 06/10/2026 |
| 230 | OKX |
ADA/USDC | $0.2793 | $876,087 | 18:56:24 06/10/2026 |
| 231 |  Coincall |
ADA/USD | $0.2795 | $831,000 | 19:00:15 06/10/2026 |
| 232 | Gleec BTC |
ADA/USDT | $0.2788 | $821,524 | 18:57:15 06/10/2026 |
| 233 | Mandala Exchange |
ADA/USDT | $0.2787 | $814,488 | 18:57:23 06/10/2026 |
| 234 | HitBTC |
ADA/USDT | $0.2787 | $814,464 | 18:57:15 06/10/2026 |
| 235 | Bybit |
ADA/USDC | $0.2789 | $781,761 | 18:54:08 06/10/2026 |
| 236 |  BitoPro |
ADA/TWD | $0.2803 | $757,779 | 18:57:11 06/10/2026 |
| 237 | Hibt |
ADA/USDC | $0.2792 | $742,110 | 18:57:12 06/10/2026 |
| 238 | Bitstamp by Robinhood |
ADA/EUR | $0.2795 | $741,099 | 18:59:53 06/10/2026 |
| 239 | Revolut X |
ADA/USD | $0.2790 | $728,699 | 18:57:11 06/10/2026 |
| 240 |  Bitkub |
ADA/THB | $0.2790 | $724,313 | 18:57:11 06/10/2026 |
| 241 |  Extended |
ADA/USD | $0.2792 | $722,152 | 19:00:16 06/10/2026 |
| 242 | Binance |
ADA/FDUSD | $0.2793 | $706,111 | 18:56:42 06/10/2026 |
| 243 |  C-Patex |
ADA/USDT | $0.2793 | $702,443 | 18:57:07 06/10/2026 |
| 244 |  Tebbit |
ADA/USDT | $0.2795 | $688,129 | 19:00:17 06/10/2026 |
| 245 | BitTap |
ADA/USDT | $0.2790 | $672,385 | 18:57:14 06/10/2026 |
| 246 |  BigONE |
ADA/USDT | $0.2799 | $609,736 | 18:57:08 06/10/2026 |
| 247 | ZKE |
ADA/USDC | $0.2792 | $603,331 | 18:57:10 06/10/2026 |
| 248 |  ICRYPEX |
ADA/USDT | $0.2783 | $603,302 | 18:57:09 06/10/2026 |
| 249 |  Variational |
ADA/USDC | $0.2794 | $596,934 | 19:00:16 06/10/2026 |
| 250 |  Binance TH |
ADA/USDT | $0.2791 | $589,631 | 18:57:12 06/10/2026 |
| 251 | Phemex |
ADA/USDC | $0.2794 | $580,929 | 18:57:09 06/10/2026 |
| 252 |  Minswap v2 |
ADA/NIGHT | $0.2793 | $550,550 | 18:56:38 06/10/2026 |
| 253 | Bitbase |
ADA/USDC | $0.2792 | $544,477 | 18:57:07 06/10/2026 |
| 254 |  Lighter |
ADA/USDC | $0.2792 | $543,283 | 18:57:15 06/10/2026 |
| 255 | YEX |
ADA/USDC | $0.2791 | $510,694 | 19:00:09 06/10/2026 |
| 256 | Biconomy.com |
ADA/USD1 | $0.2792 | $509,716 | 18:57:09 06/10/2026 |
| 257 | KCEX |
ADA/USDC | $0.2792 | $505,301 | 18:57:08 06/10/2026 |
| 258 | Bitget |
ADA/PERP | $0.2789 | $499,380 | 18:54:16 06/10/2026 |
| 259 | Cofinex |
ADA/USDC | $0.2789 | $499,367 | 19:00:17 06/10/2026 |
| 260 |  TxFlow |
ADA/USDC | $0.2790 | $489,224 | 19:01:02 06/10/2026 |
| 261 | SuperEx |
ADA/BTC | $0.2762 | $481,322 | 18:51:09 06/10/2026 |
| 262 |  Backpack Exchange |
ADA/USDC | $0.2800 | $474,780 | 18:57:15 06/10/2026 |
| 263 | EasiCoin |
ADA/USDC | $0.2795 | $471,700 | 19:00:10 06/10/2026 |
| 264 | Niza.io |
ADA/USDT | $0.2792 | $471,007 | 18:57:09 06/10/2026 |
| 265 | Coinbase Exchange |
ADA/GBP | $0.2796 | $459,620 | 18:56:29 06/10/2026 |
| 266 | Bitrue |
TRX/ADA | $0.3352 | $449,041 | 18:57:08 06/10/2026 |
| 267 | OKX |
ADA/EUR | $0.2788 | $447,720 | 18:56:24 06/10/2026 |
| 268 | Pionex |
ADA/ETH | $0.2795 | $432,516 | 18:57:09 06/10/2026 |
| 269 |  KoinBX |
ADA/BTC | $0.2785 | $420,289 | 18:57:14 06/10/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2785 | $411,215 | 18:51:14 06/10/2026 |
| 271 |  IndoEx |
ADA/USDT | $0.2793 | $409,753 | 18:57:07 06/10/2026 |
| 272 |  EdgeX |
ADA/USDC | $0.2795 | $408,167 | 19:00:16 06/10/2026 |
| 273 |  CoinCola |
ADA/USDT | $0.2792 | $403,050 | 19:00:07 06/10/2026 |
| 274 | KoinBX |
ADA/USDT | $0.2793 | $393,264 | 18:57:14 06/10/2026 |
| 275 | Picol |
ADA/ETH | $0.2796 | $382,118 | 19:00:11 06/10/2026 |
| 276 | KoinBX |
ADA/ETH | $0.2795 | $381,051 | 18:57:14 06/10/2026 |
| 277 | XT.COM |
ADA/XT | $0.2793 | $371,520 | 18:57:10 06/10/2026 |
| 278 |  SunX |
ADA/USDT | $0.2173 | $343,162 | 19:00:16 06/10/2026 |
| 279 |  Bybit EU |
ADA/USDC | $0.2795 | $341,291 | 18:54:08 06/10/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.09567 | $338,682 | 18:57:08 06/10/2026 |
| 281 | CoinTR |
ADA/TRY | $0.2790 | $334,398 | 19:00:11 06/10/2026 |
| 282 | B2Z Exchange |
ADA/USD | $0.2797 | $330,867 | 19:00:10 06/10/2026 |
| 283 | BITmarkets |
ADA/USD | $0.2794 | $330,046 | 18:57:09 06/10/2026 |
| 284 |  ApeX Omni |
ADA/USDT | $0.2798 | $321,730 | 19:00:17 06/10/2026 |
| 285 | Bitfinex |
ADA/USDT | $0.2791 | $312,999 | 18:59:23 06/10/2026 |
| 286 |  Binance.US |
ADA/USDT | $0.2793 | $290,964 | 18:59:53 06/10/2026 |
| 287 |  Koinpark |
ADA/INR | $0.2868 | $281,539 | 19:00:09 06/10/2026 |
| 288 | Binance |
ADA/ETH | $0.2796 | $281,383 | 18:56:42 06/10/2026 |
| 289 | BtcTurk | Kripto |
ADA/USDT | $0.2795 | $280,425 | 18:59:23 06/10/2026 |
| 290 | Gate |
ADA/USDT | $0.2791 | $273,871 | 18:54:50 06/10/2026 |
| 291 |  Blynex |
ADA/USDT | $0.2793 | $267,302 | 19:00:07 06/10/2026 |
| 292 |  XBO.com |
ADA/USDT | $0.2796 | $266,084 | 18:57:07 06/10/2026 |
| 293 |  Bitazza |
ADA/USDT | $0.2791 | $262,360 | 19:00:11 06/10/2026 |
| 294 | Bitfinex |
ADA/USD | $0.2790 | $262,157 | 18:59:23 06/10/2026 |
| 295 | UZX |
ADA/BTC | $0.2785 | $256,591 | 18:57:11 06/10/2026 |
| 296 | Binance.US |
ADA/USD | $0.2790 | $255,296 | 18:59:53 06/10/2026 |
| 297 | Kraken |
ADA/XBT | $0.2794 | $239,802 | 18:59:54 06/10/2026 |
| 298 | Revolut X |
ADA/GBP | $0.2793 | $238,677 | 18:57:11 06/10/2026 |
| 299 | PointPay |
ADA/USDC | $0.2789 | $234,552 | 18:57:11 06/10/2026 |
| 300 |  Bitso |
ADA/USD | $0.2791 | $233,499 | 18:59:53 06/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 06/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,409,437,162 với tỷ giá $0.2795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.