Cardano ADA
Xếp hạng #12
23:14:00 05/04/2026
Giá Cardano (ADA)
$0.2435 -0.72%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2433 | $480,085,912 | 23:00:09 05/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9054 | $191,477,192 | 22:54:15 05/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2436 | $116,795,746 | 22:54:16 05/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2433 | $88,606,881 | 22:57:15 05/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2434 | $79,419,044 | 23:00:16 05/04/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2435 | $77,431,966 | 23:00:08 05/04/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2435 | $65,809,592 | 22:57:17 05/04/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.2430 | $58,782,715 | 23:00:17 05/04/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.2431 | $58,762,341 | 23:00:17 05/04/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.2437 | $58,637,100 | 22:48:16 05/04/2026 |
| 11 |  BTSE |
ADA/USDT | $0.2434 | $58,545,650 | 22:54:15 05/04/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2433 | $58,023,627 | 22:57:15 05/04/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.2432 | $56,232,022 | 23:00:15 05/04/2026 |
| 14 |  BITmarkets |
ADA/USDT | $0.2431 | $56,219,817 | 23:00:15 05/04/2026 |
| 15 |  Ju.com |
ADA/USDT | $0.2430 | $55,989,849 | 23:00:15 05/04/2026 |
| 16 |  WhiteBIT |
ADA/USDT | $0.2429 | $53,058,192 | 22:54:15 05/04/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2430 | $46,313,378 | 23:00:15 05/04/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2435 | $45,185,914 | 22:57:16 05/04/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2437 | $43,904,204 | 22:54:16 05/04/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2435 | $43,052,005 | 22:57:30 05/04/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2436 | $37,654,724 | 22:54:18 05/04/2026 |
| 22 |  BTCC |
ADA/USDT | $0.2435 | $34,641,997 | 22:57:16 05/04/2026 |
| 23 |  AscendEX |
ADA/USDT | $0.2438 | $31,941,561 | 22:57:10 05/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2435 | $31,298,922 | 22:57:15 05/04/2026 |
| 25 |  AstralX |
ADA/USDT | $0.2435 | $28,690,085 | 23:00:09 05/04/2026 |
| 26 |  MEXC |
ADA/USDT | $0.2435 | $27,120,583 | 22:57:16 05/04/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2435 | $26,825,079 | 22:57:15 05/04/2026 |
| 28 |  KTX |
ADA/USDT | $0.2431 | $26,704,871 | 23:00:15 05/04/2026 |
| 29 |  Echobit |
ADA/USDT | $0.2435 | $26,161,055 | 22:57:16 05/04/2026 |
| 30 |  Ulink |
ADA/USDT | $0.2436 | $25,153,424 | 23:00:09 05/04/2026 |
| 31 |  SunX |
ADA/USDT | $0.2435 | $24,430,849 | 23:00:09 05/04/2026 |
| 32 |  Gate |
ADA/USDT | $0.2437 | $23,368,286 | 22:54:18 05/04/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.2430 | $23,098,955 | 23:00:16 05/04/2026 |
| 34 |  CoinP |
ADA/USDT | $0.2428 | $20,074,072 | 23:00:15 05/04/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2433 | $19,996,000 | 23:00:15 05/04/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2436 | $19,828,061 | 22:54:15 05/04/2026 |
| 37 |  Websea |
ADA/USDT | $0.2433 | $17,601,584 | 22:57:15 05/04/2026 |
| 38 |  LBank |
ADA/USDT | $0.2435 | $17,422,877 | 22:57:16 05/04/2026 |
| 39 |  Coinlocally |
ADA/USDT | $0.2430 | $17,363,124 | 23:00:17 05/04/2026 |
| 40 |  YEX |
ADA/USDT | $0.2430 | $16,960,099 | 23:00:16 05/04/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2428 | $16,926,182 | 23:00:16 05/04/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2435 | $16,912,812 | 22:57:15 05/04/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.2432 | $16,740,091 | 23:00:16 05/04/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.2431 | $15,507,921 | 23:00:15 05/04/2026 |
| 45 |  CrypFine |
ADA/USDT | $0.2435 | $14,345,374 | 23:00:16 05/04/2026 |
| 46 | idax exchange |
ADA/USDT | $0.2434 | $14,188,520 | 23:00:09 05/04/2026 |
| 47 | WHXEX |
ADA/USDT | $0.2434 | $14,188,519 | 23:00:09 05/04/2026 |
| 48 | Koinbay |
ADA/USDT | $0.2437 | $14,186,450 | 22:54:12 05/04/2026 |
| 49 | Binance |
ADA/USDT | $0.2435 | $14,167,816 | 22:56:55 05/04/2026 |
| 50 |  WEEX |
ADA/USDT | $0.2434 | $13,526,898 | 22:57:17 05/04/2026 |
| 51 |  BitMart |
ADA/USDT | $0.2434 | $13,375,614 | 22:57:15 05/04/2026 |
| 52 |  BingX |
ADA/USDT | $0.2434 | $13,012,269 | 22:57:17 05/04/2026 |
| 53 | Batonex |
ADA/USDT | $0.2434 | $12,392,940 | 23:00:11 05/04/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.2434 | $11,502,937 | 22:57:18 05/04/2026 |
| 55 |  BiFinance |
ADA/USDT | $0.2435 | $10,886,735 | 22:57:13 05/04/2026 |
| 56 | WEEX |
ADA/USDT | $0.2436 | $10,814,435 | 22:57:08 05/04/2026 |
| 57 |  UZX |
ADA/USDT | $0.2433 | $10,532,776 | 22:57:15 05/04/2026 |
| 58 |  Millionero |
ADA/USDT | $0.2430 | $10,496,694 | 23:00:15 05/04/2026 |
| 59 |  VOOX Exchange |
ADA/USDT | $0.2433 | $10,013,743 | 22:57:18 05/04/2026 |
| 60 | BVOX |
ADA/USDT | $0.2436 | $9,726,671 | 22:57:07 05/04/2026 |
| 61 |  Dmex |
ADA/USD | $0.2433 | $9,662,373 | 23:03:17 05/04/2026 |
| 62 | AscendEX |
ADA/USDT | $0.2436 | $9,519,548 | 22:57:15 05/04/2026 |
| 63 |  Bitop |
ADA/USDT | $0.2434 | $9,431,397 | 22:57:15 05/04/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.2439 | $8,817,162 | 22:54:18 05/04/2026 |
| 65 |  Pionex |
ADA/USDT | $0.2436 | $8,770,692 | 22:57:14 05/04/2026 |
| 66 |  NovaEx |
ADA/USDT | $0.2431 | $8,588,111 | 23:00:16 05/04/2026 |
| 67 |  ZKE |
ADA/USDT | $0.2434 | $8,513,112 | 23:00:09 05/04/2026 |
| 68 | NovaEx |
ADA/USD | $0.2430 | $8,253,252 | 23:00:16 05/04/2026 |
| 69 | Binance |
ADA/USDC | $0.2437 | $7,792,739 | 22:54:16 05/04/2026 |
| 70 |  Biconomy.com |
ADA/USDT | $0.2436 | $7,764,636 | 22:54:15 05/04/2026 |
| 71 |  Picol |
ADA/USDT | $0.2434 | $7,749,357 | 23:00:10 05/04/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.2435 | $7,723,367 | 22:54:09 05/04/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2431 | $7,427,766 | 23:00:17 05/04/2026 |
| 74 | Pionex |
ADA/USDT | $0.2434 | $7,360,550 | 22:57:16 05/04/2026 |
| 75 | UZX |
ADA/USDT | $0.2437 | $7,325,114 | 22:57:11 05/04/2026 |
| 76 |  Ourbit |
ADA/USDT | $0.2434 | $7,235,670 | 22:57:15 05/04/2026 |
| 77 | BTCC |
ADA/USDT | $0.2437 | $7,072,253 | 22:57:08 05/04/2026 |
| 78 |  Aivora Exchange |
ADA/USDT | $0.2434 | $7,034,676 | 23:00:15 05/04/2026 |
| 79 |  4E |
ADA/USDT | $0.2434 | $7,001,132 | 23:00:10 05/04/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.2434 | $6,952,616 | 22:57:16 05/04/2026 |
| 81 | 4E |
ADA/USDT | $0.2435 | $6,561,625 | 22:57:15 05/04/2026 |
| 82 | WhiteBIT |
ADA/USDT | $0.2437 | $6,470,195 | 22:54:12 05/04/2026 |
| 83 |  Grvt |
ADA/USDT | $0.2434 | $6,368,558 | 23:03:16 05/04/2026 |
| 84 |  EagleX |
ADA/USDT | $0.2430 | $6,237,339 | 23:00:15 05/04/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.2434 | $6,193,149 | 22:57:15 05/04/2026 |
| 86 | CoinW |
ADA/USDT | $0.2437 | $6,182,626 | 22:57:07 05/04/2026 |
| 87 |  Poloniex |
ADA/USDT | $0.2437 | $6,142,954 | 22:55:53 05/04/2026 |
| 88 |  Coinbase Exchange |
ADA/USD | $0.2436 | $6,092,163 | 22:56:59 05/04/2026 |
| 89 |  BitGW Exchange |
ADA/USDT | $0.2435 | $5,753,796 | 23:00:10 05/04/2026 |
| 90 | BitMart |
ADA/USDT | $0.2437 | $5,705,089 | 22:57:08 05/04/2026 |
| 91 | Millionero |
ADA/USDT | $0.2435 | $5,572,035 | 23:00:10 05/04/2026 |
| 92 | AstralX |
ADA/USDT | $0.2432 | $5,489,008 | 23:00:17 05/04/2026 |
| 93 | CoinP |
ADA/USDT | $0.2435 | $5,487,080 | 23:00:10 05/04/2026 |
| 94 |  OKX |
ADA/USDT | $0.2435 | $5,444,229 | 22:56:53 05/04/2026 |
| 95 |  Gems Trade |
ADA/USDT | $0.2435 | $5,443,226 | 22:57:09 05/04/2026 |
| 96 |  OneEx |
ADA/USDT | $0.2434 | $5,399,309 | 23:00:10 05/04/2026 |
| 97 |  KCEX |
ADA/USDT | $0.2435 | $5,307,986 | 22:57:15 05/04/2026 |
| 98 | Bybit |
ADA/USDT | $0.2438 | $5,183,373 | 22:54:11 05/04/2026 |
| 99 | Binance |
ADA/USD | $0.2436 | $5,016,823 | 22:54:51 05/04/2026 |
| 100 | B2Z Exchange |
ADA/USDT | $0.2435 | $4,993,879 | 23:00:09 05/04/2026 |
| 101 | BTSE |
ADA/USDT | $0.2438 | $4,975,545 | 22:54:07 05/04/2026 |
| 102 |  BitxEX |
ADA/USDT | $0.2434 | $4,932,270 | 23:00:09 05/04/2026 |
| 103 |  XT.COM |
ADA/USDT | $0.2436 | $4,909,843 | 22:57:08 05/04/2026 |
| 104 |  ASTX |
ADA/USDT | $0.2435 | $4,908,848 | 23:00:11 05/04/2026 |
| 105 | NovaEx |
ADA/USDT | $0.2435 | $4,845,660 | 23:00:10 05/04/2026 |
| 106 |  CoinUp.io |
ADA/USDT | $0.2437 | $4,823,054 | 22:54:08 05/04/2026 |
| 107 | BITmarkets |
ADA/USDT | $0.2435 | $4,810,061 | 23:00:12 05/04/2026 |
| 108 |  HTX |
ADA/USDT | $0.2435 | $4,669,748 | 22:54:24 05/04/2026 |
| 109 |  Deepcoin |
ADA/USDT | $0.2435 | $4,633,736 | 22:57:07 05/04/2026 |
| 110 | Hotcoin |
ADA/USDT | $0.2437 | $4,578,360 | 22:57:12 05/04/2026 |
| 111 | CrypFine |
ADA/USDT | $0.2434 | $4,447,455 | 23:00:10 05/04/2026 |
| 112 | DigiFinex |
ADA/USDT | $0.2436 | $4,447,393 | 22:57:10 05/04/2026 |
| 113 | LBank |
ADA/USDT | $0.2436 | $4,390,663 | 22:57:11 05/04/2026 |
| 114 | Ourbit |
ADA/USDT | $0.2436 | $4,332,348 | 22:57:11 05/04/2026 |
| 115 | Echobit |
ADA/USDT | $0.2435 | $4,256,095 | 22:57:08 05/04/2026 |
| 116 | YEX |
ADA/USD | $0.2432 | $4,142,264 | 23:00:16 05/04/2026 |
| 117 | BITmarkets |
ADA/USD | $0.2435 | $4,103,557 | 23:00:12 05/04/2026 |
| 118 | B2Z Exchange |
ADA/USD | $0.2434 | $4,103,394 | 23:00:09 05/04/2026 |
| 119 |  Upbit |
ADA/KRW | $0.2448 | $4,002,487 | 22:56:53 05/04/2026 |
| 120 |  Azbit |
ADA/USDT | $0.2414 | $3,844,678 | 22:57:10 05/04/2026 |
| 121 |  Coinflare |
ADA/USDT | $0.2434 | $3,687,187 | 23:00:15 05/04/2026 |
| 122 | KuCoin |
ADA/USDT | $0.2437 | $3,667,129 | 22:54:23 05/04/2026 |
| 123 |  Bitrue |
ADA/USDT | $0.2436 | $3,541,338 | 22:57:16 05/04/2026 |
| 124 | MEXC |
ADA/USDT | $0.2436 | $3,383,807 | 22:57:07 05/04/2026 |
| 125 |  XXKK |
ADA/USDT | $0.2436 | $3,346,683 | 22:57:08 05/04/2026 |
| 126 | Hibt |
ADA/USDT | $0.2435 | $3,265,679 | 22:57:09 05/04/2026 |
| 127 |  Phemex |
ADA/USDT | $0.2437 | $3,232,608 | 22:57:11 05/04/2026 |
| 128 | BlockFin |
ADA/USDT | $0.2437 | $3,230,087 | 23:00:08 05/04/2026 |
| 129 | Binance |
ADA/USDC | $0.2436 | $3,131,170 | 22:56:55 05/04/2026 |
| 130 | YUBIT |
ADA/USDT | $0.2435 | $3,002,783 | 22:57:09 05/04/2026 |
| 131 |  Kraken |
ADA/USD | $0.2434 | $2,981,698 | 22:59:54 05/04/2026 |
| 132 | EagleX |
ADA/USDT | $0.2434 | $2,953,718 | 23:00:08 05/04/2026 |
| 133 | Phemex |
ADA/USDT | $0.2433 | $2,868,636 | 22:57:16 05/04/2026 |
| 134 |  Bitvavo |
ADA/EUR | $0.2438 | $2,722,153 | 22:57:12 05/04/2026 |
| 135 | Tapbit |
ADA/USDT | $0.2436 | $2,687,232 | 22:57:11 05/04/2026 |
| 136 |  Bitcastle |
ADA/USDT | $0.2430 | $2,675,134 | 23:00:18 05/04/2026 |
| 137 |  Extended |
ADA/USD | $0.2433 | $2,601,640 | 23:03:16 05/04/2026 |
| 138 | BitradeX |
ADA/USDT | $0.2436 | $2,506,745 | 22:57:10 05/04/2026 |
| 139 |  BitTap |
ADA/USDT | $0.2435 | $2,483,461 | 22:57:17 05/04/2026 |
| 140 | HTX |
ADA/USDT | $0.2435 | $2,445,200 | 22:59:54 05/04/2026 |
| 141 |  GroveX |
ADA/USDT | $0.2435 | $2,322,491 | 23:00:08 05/04/2026 |
| 142 | Bitget |
ADA/USDT | $0.2437 | $2,311,981 | 22:54:07 05/04/2026 |
| 143 |  Coinbase International Exchange |
ADA/USDC | $0.2432 | $2,295,228 | 23:00:16 05/04/2026 |
| 144 |  Hyperliquid |
ADA/USD | $0.2437 | $2,177,310 | 22:57:27 05/04/2026 |
| 145 | Biconomy.com |
ADA/USDT | $0.2436 | $2,163,645 | 22:54:12 05/04/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.2434 | $2,147,885 | 23:00:10 05/04/2026 |
| 147 | YEX |
ADA/USDT | $0.2434 | $2,136,118 | 23:00:08 05/04/2026 |
| 148 |  BloFin |
ADA/USDT | $0.2439 | $1,926,773 | 22:54:07 05/04/2026 |
| 149 |  ApeX Omni |
ADA/USDT | $0.2435 | $1,796,784 | 23:03:16 05/04/2026 |
| 150 | OrangeX |
ADA/USDT | $0.2435 | $1,772,369 | 22:57:12 05/04/2026 |
| 151 | YEX |
ADA/USDC | $0.2432 | $1,592,172 | 23:00:16 05/04/2026 |
| 152 |  Crypto.com Exchange |
ADA/USD | $0.2437 | $1,541,676 | 22:57:11 05/04/2026 |
| 153 |  Mandala Exchange |
ADA/USDT | $0.2434 | $1,489,629 | 22:57:07 05/04/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2438 | $1,489,568 | 22:54:11 05/04/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.2434 | $1,487,811 | 23:00:09 05/04/2026 |
| 156 |  Changelly PRO |
ADA/USDT | $0.2434 | $1,487,811 | 23:00:09 05/04/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2434 | $1,487,780 | 23:00:10 05/04/2026 |
| 158 |  AlphaX |
ADA/USDT | $0.2430 | $1,470,653 | 23:00:15 05/04/2026 |
| 159 | TruBit Pro Exchange |
ADA/USDT | $0.2435 | $1,463,988 | 23:00:08 05/04/2026 |
| 160 | WhiteBIT |
ADA/USDC | $0.2437 | $1,438,483 | 22:54:12 05/04/2026 |
| 161 | BingX |
ADA/USDT | $0.2435 | $1,378,800 | 22:57:10 05/04/2026 |
| 162 |  Bibox |
ADA/USDT | $0.5992 | $1,361,471 | 23:00:13 05/04/2026 |
| 163 |  LeveX |
ADA/USDT | $0.2430 | $1,341,007 | 23:00:15 05/04/2026 |
| 164 | Toobit |
ADA/USDT | $0.2435 | $1,314,382 | 22:57:11 05/04/2026 |
| 165 | WhiteBIT |
ADA/TRY | $0.2440 | $1,288,850 | 22:54:12 05/04/2026 |
| 166 | GroveX |
ADA/FDUSD | $0.2434 | $1,255,565 | 23:00:08 05/04/2026 |
| 167 | BloFin |
ADA/USDT | $0.2436 | $1,251,915 | 22:54:16 05/04/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2438 | $1,173,504 | 22:57:11 05/04/2026 |
| 169 | WhiteBIT |
ADA/USD | $0.2435 | $1,152,674 | 22:54:12 05/04/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2434 | $1,115,743 | 23:00:09 05/04/2026 |
| 171 | Gate |
ADA/USDT | $0.2436 | $1,113,935 | 22:56:24 05/04/2026 |
| 172 |  AllinX |
ADA/USDT | $0.2435 | $1,100,217 | 23:00:09 05/04/2026 |
| 173 | CoinUp.io |
ADA/USDT | $0.2437 | $1,077,887 | 22:54:18 05/04/2026 |
| 174 |  Bitunix |
ADA/USDT | $0.2435 | $1,045,623 | 22:42:09 05/04/2026 |
| 175 |  PointPay |
ADA/USDT | $0.2438 | $1,035,592 | 22:54:07 05/04/2026 |
| 176 | KCEX |
ADA/USDC | $0.2435 | $1,035,401 | 22:57:15 05/04/2026 |
| 177 | Bybit |
ADA/USD | $0.2437 | $1,018,750 | 22:54:16 05/04/2026 |
| 178 | Toobit |
ADA/USDC | $0.2435 | $1,006,555 | 22:57:16 05/04/2026 |
| 179 |  Bithumb |
ADA/KRW | $0.2448 | $976,818 | 22:59:53 05/04/2026 |
| 180 | MGBX |
ADA/USDT | $0.2435 | $967,283 | 23:00:09 05/04/2026 |
| 181 |  OneBullEx |
ADA/USDT | $0.2746 | $927,273 | 23:00:10 05/04/2026 |
| 182 | BlockFin |
ADA/USDC | $0.2433 | $921,476 | 23:00:08 05/04/2026 |
| 183 | CZR Exchange |
ADA/USDT | $0.2434 | $916,944 | 23:00:07 05/04/2026 |
| 184 | Bitcastle |
ADA/USDT | $0.2434 | $913,804 | 23:00:09 05/04/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.2435 | $799,161 | 22:57:15 05/04/2026 |
| 186 |  Bitstamp by Robinhood |
ADA/USD | $0.2435 | $784,859 | 22:59:53 05/04/2026 |
| 187 | Biconomy.com |
ADA/USDC | $0.2437 | $778,160 | 22:54:12 05/04/2026 |
| 188 |  Dex-Trade |
ADA/USDT | $0.2437 | $776,170 | 22:54:07 05/04/2026 |
| 189 | BITmarkets |
ADA/USDC | $0.2434 | $773,692 | 23:00:12 05/04/2026 |
| 190 | B2Z Exchange |
ADA/USDC | $0.2434 | $773,213 | 23:00:09 05/04/2026 |
| 191 |  Niza.io |
ADA/USD | $0.2434 | $754,900 | 23:00:09 05/04/2026 |
| 192 | Deepcoin |
ADA/USDT | $0.2433 | $726,040 | 22:57:15 05/04/2026 |
| 193 | Bitrue |
SOL/ADA | $79.75 | $725,726 | 22:57:09 05/04/2026 |
| 194 |  EXMO |
ADA/USDT | $0.2437 | $703,679 | 22:54:07 05/04/2026 |
| 195 |  EXMO.ME |
ADA/USDT | $0.2437 | $703,679 | 22:54:08 05/04/2026 |
| 196 | BitMart |
ADA/USDC | $0.2436 | $699,673 | 22:57:08 05/04/2026 |
| 197 |  CoinTR |
ADA/USDT | $0.2440 | $651,442 | 22:54:09 05/04/2026 |
| 198 |  LATOKEN |
ADA/USDT | $0.2436 | $631,841 | 22:54:13 05/04/2026 |
| 199 | Phemex |
ADA/USDC | $0.2435 | $621,813 | 22:57:16 05/04/2026 |
| 200 | Millionero |
ADA/USDC | $0.2435 | $612,818 | 23:00:10 05/04/2026 |
| 201 |  CoinEx |
ADA/USDT | $0.2435 | $609,096 | 22:59:53 05/04/2026 |
| 202 | EXMO |
ADA/USDC | $0.2442 | $602,919 | 22:54:07 05/04/2026 |
| 203 | EXMO.ME |
ADA/USDC | $0.2442 | $602,919 | 22:54:08 05/04/2026 |
| 204 | Aivora Exchange |
ADA/USDT | $0.2435 | $602,402 | 23:00:10 05/04/2026 |
| 205 | Bitbaby |
ADA/USDT | $0.2435 | $598,558 | 22:57:07 05/04/2026 |
| 206 | Azbit |
ADA/USDC | $0.2415 | $597,613 | 22:57:10 05/04/2026 |
| 207 |  EdgeX |
ADA/USD | $0.2432 | $589,339 | 23:03:16 05/04/2026 |
| 208 | Binance |
ADA/EUR | $0.2441 | $554,868 | 22:56:43 05/04/2026 |
| 209 | BloFin |
ADA/USDC | $0.2438 | $547,765 | 22:54:07 05/04/2026 |
| 210 | Bitrue |
BNB/ADA | $593.23 | $546,315 | 22:57:09 05/04/2026 |
| 211 | Koinbay |
ADA/USDC | $0.2454 | $541,600 | 20:36:10 03/04/2026 |
| 212 | Bitrue |
ADA/USDT | $0.2434 | $529,500 | 22:57:09 05/04/2026 |
| 213 | Binance |
ADA/JPY | $0.2438 | $524,240 | 22:56:55 05/04/2026 |
| 214 | MEXC |
ADA/USD | $0.2435 | $518,284 | 22:57:16 05/04/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.2436 | $502,737 | 23:00:16 05/04/2026 |
| 216 | CoinTR |
ADA/TRY | $0.2442 | $497,008 | 22:54:09 05/04/2026 |
| 217 | Binance |
ADA/TRY | $0.2442 | $487,478 | 22:56:55 05/04/2026 |
| 218 | KuCoin |
ADA/USDC | $0.2437 | $476,748 | 22:54:23 05/04/2026 |
| 219 | BitTap |
ADA/USDT | $0.2438 | $476,616 | 22:54:11 05/04/2026 |
| 220 | idax exchange |
ADA/USDC | $0.2435 | $468,966 | 23:00:09 05/04/2026 |
| 221 | WHXEX |
ADA/USDC | $0.2435 | $468,966 | 23:00:09 05/04/2026 |
| 222 | EXMO |
ADA/USD | $0.2588 | $463,770 | 22:54:07 05/04/2026 |
| 223 |  BigONE |
ADA/USDT | $0.2438 | $460,819 | 22:57:10 05/04/2026 |
| 224 | Bitrue |
TRX/ADA | $0.3185 | $431,671 | 22:57:09 05/04/2026 |
| 225 |  Minswap v2 |
ADA/NIGHT | $0.2437 | $430,034 | 22:53:35 05/04/2026 |
| 226 | Crypto.com Exchange |
ADA/USD | $0.2436 | $426,519 | 22:57:17 05/04/2026 |
| 227 | WhiteBIT |
ADA/EUR | $0.2443 | $419,814 | 22:54:12 05/04/2026 |
| 228 | Bitbaby |
ADA/USDC | $0.2436 | $417,425 | 22:57:16 05/04/2026 |
| 229 | Bitunix |
ADA/USD | $0.2434 | $415,668 | 22:42:15 05/04/2026 |
| 230 | Pionex |
ADA/BTC | $0.2437 | $414,720 | 22:57:14 05/04/2026 |
| 231 |  ICRYPEX |
ADA/USDT | $0.2446 | $410,882 | 23:00:09 05/04/2026 |
| 232 | Cofinex |
ADA/USD | $0.2433 | $401,477 | 23:00:15 05/04/2026 |
| 233 | Bitget |
ADA/USD | $0.2436 | $400,349 | 22:54:15 05/04/2026 |
| 234 |  BitDelta |
ADA/USDC | $0.2435 | $398,003 | 23:00:09 05/04/2026 |
| 235 |  Paribu |
ADA/USDT | $0.2439 | $386,473 | 22:57:53 05/04/2026 |
| 236 |  TGEX |
ADA/USDT | $0.2452 | $384,245 | 20:06:15 04/04/2026 |
| 237 | Paribu |
ADA/TRY | $0.2443 | $380,869 | 22:57:53 05/04/2026 |
| 238 | Kraken |
ADA/EUR | $0.2436 | $378,521 | 22:59:54 05/04/2026 |
| 239 | EasiCoin |
ADA/USDT | $0.2436 | $375,679 | 23:00:10 05/04/2026 |
| 240 |  Bit2Me |
ADA/EUR | $0.2440 | $372,108 | 22:57:13 05/04/2026 |
| 241 |  Nivex |
ADA/USDT | $0.2434 | $349,705 | 23:00:13 05/04/2026 |
| 242 | Bit2Me |
ADA/USDC | $0.2437 | $344,625 | 22:57:13 05/04/2026 |
| 243 | Bitrue |
ADA/XRP | $0.2435 | $343,694 | 22:57:09 05/04/2026 |
| 244 | Bitrue |
DOGE/ADA | $0.09067 | $338,362 | 22:57:09 05/04/2026 |
| 245 | Pionex |
ADA/ETH | $0.2437 | $326,802 | 22:57:14 05/04/2026 |
| 246 | SuperEx |
ADA/BTC | $0.2453 | $324,937 | 22:54:09 05/04/2026 |
| 247 | Pionex |
ADA/ETH | $0.2435 | $323,290 | 22:57:16 05/04/2026 |
| 248 | WEEX |
ADA/USDC | $0.2437 | $312,072 | 22:57:08 05/04/2026 |
| 249 |  Antarctic |
ADA/USDT | $0.2433 | $309,151 | 23:03:15 05/04/2026 |
| 250 | KCEX |
ADA/USDT | $0.2435 | $307,667 | 22:57:07 05/04/2026 |
| 251 | Phemex |
ADA/USDC | $0.2438 | $307,451 | 22:57:11 05/04/2026 |
| 252 | Pionex |
ADA/BTC | $0.2435 | $302,698 | 22:57:16 05/04/2026 |
| 253 |  Binance TR |
ADA/TRY | $0.2442 | $295,714 | 22:57:11 05/04/2026 |
| 254 | Hibt |
ADA/USDC | $0.2437 | $289,140 | 22:57:09 05/04/2026 |
| 255 | Picol |
ADA/ETH | $0.2439 | $287,701 | 23:00:10 05/04/2026 |
| 256 | Bybit |
ADA/USDC | $0.2439 | $281,589 | 22:54:11 05/04/2026 |
| 257 | ZKE |
ADA/USDC | $0.2435 | $281,380 | 23:00:09 05/04/2026 |
| 258 | OKX |
ADA/USD | $0.2442 | $279,980 | 22:56:53 05/04/2026 |
| 259 |  SunX |
ADA/USDT | $0.2435 | $273,954 | 23:03:17 05/04/2026 |
| 260 | Binance |
ADA/BTC | $0.2437 | $270,159 | 22:56:55 05/04/2026 |
| 261 |  BtcTurk | Kripto |
ADA/TRY | $0.2441 | $264,592 | 22:59:53 05/04/2026 |
| 262 |  Coinstore |
ADA/USDT | $0.2437 | $261,475 | 22:57:07 05/04/2026 |
| 263 | Gleec BTC |
ADA/USDT | $0.2436 | $261,102 | 23:00:15 05/04/2026 |
| 264 |  C-Patex |
ADA/USDT | $0.2435 | $260,339 | 22:57:10 05/04/2026 |
| 265 | HitBTC |
ADA/USDT | $0.2432 | $259,503 | 23:00:15 05/04/2026 |
| 266 | Mandala Exchange |
ADA/USDT | $0.2432 | $259,503 | 23:00:18 05/04/2026 |
| 267 | BYDFi |
ADA/USDT | $0.2435 | $255,917 | 22:57:11 05/04/2026 |
| 268 | WhiteBIT |
ADA/UAH | $0.2402 | $253,389 | 22:54:12 05/04/2026 |
| 269 |  Coincall |
ADA/USD | $0.2435 | $250,076 | 23:00:16 05/04/2026 |
| 270 |  Bitkub |
ADA/THB | $0.2441 | $249,032 | 22:42:07 05/04/2026 |
| 271 |  Bitazza |
ADA/USDT | $0.2434 | $248,867 | 23:00:09 05/04/2026 |
| 272 |  Backpack Exchange |
ADA/USDC | $0.2436 | $248,701 | 22:57:16 05/04/2026 |
| 273 | KCEX |
ADA/USDC | $0.2436 | $246,114 | 22:57:07 05/04/2026 |
| 274 | Binance |
ADA/ETH | $0.2435 | $244,523 | 22:56:55 05/04/2026 |
| 275 | Coinbase Exchange |
ADA/GBP | $0.2442 | $241,704 | 22:56:30 05/04/2026 |
| 276 |  Blynex |
ADA/USDT | $0.2388 | $233,178 | 23:00:13 05/04/2026 |
| 277 |  PrimeXBT |
ADA/USDT | $0.2433 | $230,539 | 23:00:16 05/04/2026 |
| 278 | Bitrue |
ADA/RLUSD | $0.2432 | $224,212 | 22:57:09 05/04/2026 |
| 279 | HTX |
ADA/USD | $0.2435 | $224,125 | 22:54:24 05/04/2026 |
| 280 | Bitrue |
ADA/USD1 | $0.2431 | $221,209 | 22:57:09 05/04/2026 |
| 281 | MEXC |
ADA/BTC | $0.2437 | $218,976 | 22:57:07 05/04/2026 |
| 282 | Bitfinex |
ADA/USD | $0.2435 | $218,255 | 22:59:23 05/04/2026 |
| 283 | YEX |
ADA/USDC | $0.2435 | $217,621 | 23:00:08 05/04/2026 |
| 284 | AscendEX |
ADA/USD | $0.2434 | $213,360 | 22:57:10 05/04/2026 |
| 285 | Coinbase Exchange |
ADA/EUR | $0.2439 | $212,477 | 22:56:59 05/04/2026 |
| 286 | BingX |
ADA/USDC | $0.2437 | $203,386 | 22:57:10 05/04/2026 |
| 287 | MEXC |
ADA/USDC | $0.2435 | $201,135 | 22:57:16 05/04/2026 |
| 288 |  CriptoSwaps |
ADA/USDT | $0.2435 | $194,875 | 23:00:11 05/04/2026 |
| 289 | MEXC |
ADA/USDC | $0.2436 | $191,324 | 22:57:07 05/04/2026 |
| 290 |  Bitbank |
ADA/JPY | $0.2440 | $187,839 | 22:57:10 05/04/2026 |
| 291 |  Ekbit |
ADA/USDT | $0.2433 | $186,004 | 23:00:16 05/04/2026 |
| 292 | Cofinex |
ADA/USDC | $0.2432 | $174,013 | 23:00:15 05/04/2026 |
| 293 |  Binance TH |
ADA/USDT | $0.2435 | $167,171 | 22:57:07 05/04/2026 |
| 294 | Bitstamp by Robinhood |
ADA/EUR | $0.2438 | $165,346 | 22:59:23 05/04/2026 |
| 295 |  Aster |
ADA/USDT | $0.2434 | $164,346 | 22:54:15 05/04/2026 |
| 296 |  Coinone |
ADA/KRW | $0.2456 | $145,162 | 22:59:53 05/04/2026 |
| 297 | Kraken |
ADA/USDT | $0.2437 | $144,159 | 22:59:24 05/04/2026 |
| 298 | Bitbaby |
ADA/USDC | $0.2438 | $141,686 | 22:57:07 05/04/2026 |
| 299 | AlphaX |
ADA/USDT | $0.2433 | $139,976 | 23:00:14 05/04/2026 |
| 300 |  Deribit |
ADA/USDC | $0.2448 | $138,358 | 23:00:50 05/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 05/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $480,085,912 với tỷ giá $0.2433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.