Cardano ADA
Xếp hạng #14
05:39:00 06/10/2026
Giá Cardano (ADA)
$0.2729 3.47%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2697 | $1,911,407,046 | 05:00:08 06/10/2026 |
| 2 |  Binance |
ADA/USDT | $0.2697 | $512,278,141 | 04:54:17 06/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2697 | $447,238,783 | 05:00:16 06/10/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2696 | $398,487,661 | 04:57:15 06/10/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2697 | $338,048,723 | 04:57:16 06/10/2026 |
| 6 |  WEEX |
ADA/USDT | $0.2696 | $324,227,690 | 04:57:17 06/10/2026 |
| 7 |  Echobit |
ADA/USDT | $0.2697 | $223,289,970 | 04:57:16 06/10/2026 |
| 8 |  4E |
ADA/USDT | $0.2696 | $219,165,904 | 04:54:16 06/10/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2697 | $205,431,083 | 04:57:18 06/10/2026 |
| 10 |  Bybit |
ADA/USDT | $0.2695 | $179,832,591 | 04:54:17 06/10/2026 |
| 11 |  Deepcoin |
ADA/USDT | $0.2697 | $177,076,953 | 04:57:11 06/10/2026 |
| 12 |  KTX |
ADA/USDT | $0.2696 | $163,011,772 | 05:00:16 06/10/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2696 | $161,724,506 | 04:57:15 06/10/2026 |
| 14 |  Hibt |
ADA/USDT | $0.2697 | $157,367,518 | 04:54:18 06/10/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2697 | $156,184,299 | 04:57:16 06/10/2026 |
| 16 |  Ourbit |
ADA/USDT | $0.2697 | $152,831,161 | 04:57:17 06/10/2026 |
| 17 |  BTCC |
ADA/USDT | $0.2697 | $151,046,381 | 04:57:16 06/10/2026 |
| 18 |  BitradeX |
ADA/USDT | $0.2695 | $143,685,170 | 04:51:16 06/10/2026 |
| 19 |  AstralX |
ADA/USDT | $0.2696 | $143,019,753 | 04:57:21 06/10/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2697 | $134,780,094 | 04:57:17 06/10/2026 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.2697 | $133,654,134 | 04:57:15 06/10/2026 |
| 22 |  IBIT Global |
ADA/USDT | $0.2699 | $127,703,955 | 05:00:17 06/10/2026 |
| 23 |  Koinbay |
ADA/USDT | $0.2696 | $126,389,961 | 04:57:15 06/10/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.2696 | $125,361,389 | 04:57:15 06/10/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.2699 | $125,291,541 | 05:00:16 06/10/2026 |
| 26 |  CrypFine |
ADA/USDT | $0.2698 | $118,695,776 | 04:57:15 06/10/2026 |
| 27 |  BitxEX |
ADA/USDT | $0.2699 | $118,313,329 | 04:57:08 06/10/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2697 | $108,912,345 | 04:54:17 06/10/2026 |
| 29 |  EasiCoin |
ADA/USDT | $0.2698 | $105,144,947 | 05:00:16 06/10/2026 |
| 30 |  ASTX |
ADA/USDT | $0.2699 | $104,380,741 | 05:00:16 06/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2693 | $103,098,176 | 04:45:15 06/10/2026 |
| 32 | Binance |
ADA/USDT | $0.2697 | $102,920,481 | 04:56:54 06/10/2026 |
| 33 |  Gate |
ADA/USDT | $0.2695 | $100,076,259 | 04:54:20 06/10/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2697 | $89,401,100 | 04:54:16 06/10/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2697 | $89,300,981 | 05:00:18 06/10/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.2697 | $87,087,337 | 04:54:17 06/10/2026 |
| 37 |  AIA Exchange |
ADA/USDT | $0.2698 | $77,654,646 | 04:57:10 06/10/2026 |
| 38 |  Websea |
ADA/USDT | $0.2697 | $76,668,803 | 04:57:16 06/10/2026 |
| 39 | Deepcoin |
ADA/USDT | $0.2696 | $75,297,800 | 04:57:15 06/10/2026 |
| 40 |  BVOX |
ADA/USDT | $0.2695 | $75,293,782 | 04:54:15 06/10/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2697 | $73,110,910 | 04:57:18 06/10/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2694 | $71,171,022 | 04:57:17 06/10/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.2697 | $61,336,484 | 04:57:15 06/10/2026 |
| 44 |  YEX |
ADA/USDT | $0.2698 | $56,927,728 | 05:00:16 06/10/2026 |
| 45 |  OneBullEx |
ADA/USDT | $0.2699 | $56,707,139 | 05:00:17 06/10/2026 |
| 46 | Pionex |
ADA/USDT | $0.2698 | $56,465,085 | 04:57:11 06/10/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.2698 | $55,284,838 | 05:00:16 06/10/2026 |
| 48 |  UZX |
ADA/USDT | $0.2698 | $53,962,706 | 04:51:08 06/10/2026 |
| 49 |  SuperEx |
ADA/USDT | $0.2700 | $52,574,168 | 04:57:12 06/10/2026 |
| 50 | BTCC |
ADA/USDT | $0.2697 | $51,469,622 | 04:57:10 06/10/2026 |
| 51 | 4E |
ADA/USDT | $0.2697 | $50,980,000 | 04:54:10 06/10/2026 |
| 52 |  Aivora Exchange |
ADA/USDT | $0.2698 | $50,901,601 | 05:00:17 06/10/2026 |
| 53 |  Picol |
ADA/USDT | $0.2699 | $49,741,371 | 05:00:09 06/10/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.2693 | $49,494,612 | 04:45:10 06/10/2026 |
| 55 | UZX |
ADA/USDT | $0.2697 | $48,490,259 | 04:57:19 06/10/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.2696 | $47,922,373 | 04:57:18 06/10/2026 |
| 57 |  Bitvavo |
ADA/EUR | $0.2697 | $44,573,780 | 04:57:11 06/10/2026 |
| 58 |  BASEKX |
ADA/USDT | $0.2697 | $41,354,641 | 04:57:15 06/10/2026 |
| 59 |  BingX |
ADA/USDT | $0.2696 | $41,023,805 | 04:54:18 06/10/2026 |
| 60 |  Coinbase Exchange |
ADA/USD | $0.2697 | $40,539,056 | 04:56:30 06/10/2026 |
| 61 |  XT.COM |
ADA/USDT | $0.2698 | $39,229,028 | 04:57:12 06/10/2026 |
| 62 |  AEGET |
ADA/USDT | $0.2702 | $39,171,694 | 05:00:23 06/10/2026 |
| 63 |  BiFinance |
ADA/USDT | $0.2697 | $38,921,579 | 04:57:10 06/10/2026 |
| 64 | Toobit |
ADA/USDT | $0.2697 | $36,877,646 | 04:57:08 06/10/2026 |
| 65 |  KCEX |
ADA/USDT | $0.2697 | $35,121,702 | 04:57:15 06/10/2026 |
| 66 | BVOX |
ADA/USDT | $0.2696 | $35,064,614 | 04:54:10 06/10/2026 |
| 67 |  KuCoin |
ADA/USDT | $0.2697 | $34,271,996 | 04:54:19 06/10/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.2697 | $33,863,871 | 04:57:16 06/10/2026 |
| 69 | BitradeX |
ADA/USDT | $0.2697 | $33,491,968 | 04:54:08 06/10/2026 |
| 70 | Ourbit |
ADA/USDT | $0.2698 | $33,365,699 | 04:57:11 06/10/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.2695 | $32,965,821 | 04:57:18 06/10/2026 |
| 72 | Batonex |
ADA/USDT | $0.2698 | $31,719,257 | 04:57:07 06/10/2026 |
| 73 |  BlockFin |
ADA/USDT | $0.2697 | $31,247,834 | 05:00:16 06/10/2026 |
| 74 |  Upbit |
ADA/KRW | $0.2715 | $29,575,560 | 04:56:23 06/10/2026 |
| 75 | OrangeX |
ADA/USDT | $0.2697 | $29,392,523 | 04:57:10 06/10/2026 |
| 76 | BlockFin |
ADA/USDT | $0.2700 | $29,359,570 | 05:00:08 06/10/2026 |
| 77 | Binance |
ADA/USDC | $0.2696 | $29,004,362 | 04:54:17 06/10/2026 |
| 78 | Gate |
ADA/USDT | $0.2696 | $28,734,047 | 04:56:54 06/10/2026 |
| 79 | Tapbit |
ADA/USDT | $0.2697 | $28,330,269 | 04:57:10 06/10/2026 |
| 80 | Pionex |
ADA/USDT | $0.2697 | $28,168,798 | 04:57:16 06/10/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2698 | $28,018,080 | 04:57:16 06/10/2026 |
| 82 |  LBank |
ADA/USDT | $0.2697 | $27,618,693 | 04:57:16 06/10/2026 |
| 83 |  SunX |
ADA/USDT | $0.2697 | $25,144,892 | 05:00:08 06/10/2026 |
| 84 |  Ulink |
ADA/USDT | $0.2697 | $25,144,892 | 05:00:08 06/10/2026 |
| 85 |  Hyperliquid |
ADA/USDC | $0.2698 | $24,212,299 | 04:54:26 06/10/2026 |
| 86 |  CoinP |
ADA/USDT | $0.2428 | $23,734,215 | 22:27:16 30/09/2026 |
| 87 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2701 | $23,106,035 | 05:00:50 06/10/2026 |
| 88 |  BitDelta |
ADA/USDT | $0.2697 | $22,671,614 | 04:57:07 06/10/2026 |
| 89 | WEEX |
ADA/USDT | $0.2698 | $22,520,965 | 04:57:13 06/10/2026 |
| 90 |  BitGW Exchange |
ADA/USDT | $0.2697 | $22,384,811 | 05:00:08 06/10/2026 |
| 91 |  Kraken |
ADA/USD | $0.2699 | $22,206,007 | 04:59:27 06/10/2026 |
| 92 |  OKX |
ADA/USDT | $0.2698 | $22,143,397 | 04:56:54 06/10/2026 |
| 93 |  Gems Trade |
ADA/USDT | $0.2699 | $22,131,885 | 05:00:09 06/10/2026 |
| 94 | Hibt |
ADA/USDT | $0.2698 | $20,591,542 | 04:54:11 06/10/2026 |
| 95 | MEXC |
ADA/USDT | $0.2698 | $20,406,906 | 04:54:13 06/10/2026 |
| 96 |  XXKK |
ADA/USDT | $0.2699 | $20,175,780 | 05:00:08 06/10/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2695 | $20,041,425 | 04:59:23 06/10/2026 |
| 98 |  WhiteBIT |
ADA/USDT | $0.2699 | $19,998,943 | 04:57:10 06/10/2026 |
| 99 |  YUBIT |
ADA/USDT | $0.2696 | $19,810,769 | 04:57:15 06/10/2026 |
| 100 | Binance |
ADA/USD | $0.2696 | $19,176,557 | 04:54:50 06/10/2026 |
| 101 |  BloFin |
ADA/USDT | $0.2698 | $17,488,697 | 04:57:10 06/10/2026 |
| 102 | Bybit |
ADA/USDT | $0.2696 | $17,463,940 | 04:54:09 06/10/2026 |
| 103 | LBank |
ADA/USDT | $0.2697 | $17,158,929 | 04:57:11 06/10/2026 |
| 104 | YUBIT |
ADA/USDT | $0.2697 | $16,200,286 | 04:57:11 06/10/2026 |
| 105 | CoinW |
ADA/USDT | $0.2694 | $15,531,412 | 04:45:07 06/10/2026 |
| 106 |  Phemex |
ADA/USDT | $0.2698 | $14,905,990 | 04:57:08 06/10/2026 |
| 107 | KuCoin |
ADA/USDT | $0.2694 | $14,403,940 | 04:52:53 06/10/2026 |
| 108 |  Azbit |
ADA/USDT | $0.2697 | $14,062,741 | 04:57:10 06/10/2026 |
| 109 | YEX |
ADA/USDT | $0.2697 | $13,729,547 | 05:00:09 06/10/2026 |
| 110 |  GroveX |
ADA/USDT | $0.2697 | $13,382,461 | 05:00:07 06/10/2026 |
| 111 | Pionex |
ADA/ETH | $0.2696 | $12,478,211 | 04:57:16 06/10/2026 |
| 112 |  HTX |
ADA/USDT | $0.2699 | $12,467,179 | 04:54:16 06/10/2026 |
| 113 | Binance |
ADA/USDC | $0.2698 | $12,020,847 | 04:56:54 06/10/2026 |
| 114 |  BitTap |
ADA/USDT | $0.2696 | $11,530,060 | 04:57:17 06/10/2026 |
| 115 | Phemex |
ADA/USDT | $0.2698 | $11,438,252 | 04:57:15 06/10/2026 |
| 116 | ASTX |
ADA/USDT | $0.2647 | $11,020,999 | 05:00:11 06/10/2026 |
| 117 | AEGET |
ADA/USDT | $0.2646 | $11,020,260 | 04:57:11 06/10/2026 |
| 118 | Koinbay |
ADA/USDT | $0.2697 | $10,414,877 | 04:57:12 06/10/2026 |
| 119 | Blockfinex |
ADA/USDT | $0.2697 | $10,327,638 | 04:57:07 06/10/2026 |
| 120 | idax exchange |
ADA/USDT | $0.2697 | $10,305,368 | 05:00:09 06/10/2026 |
| 121 |  OneEx |
ADA/USDT | $0.2699 | $9,912,700 | 05:00:09 06/10/2026 |
| 122 |  Bithumb |
ADA/KRW | $0.2715 | $9,715,060 | 04:59:53 06/10/2026 |
| 123 | DigiFinex |
ADA/USDT | $0.2698 | $9,660,658 | 04:57:10 06/10/2026 |
| 124 | KTX |
ADA/USDT | $0.2699 | $9,508,500 | 05:00:07 06/10/2026 |
| 125 | Biconomy.com |
ADA/USDC | $0.2694 | $8,806,742 | 04:45:10 06/10/2026 |
| 126 | BlockFin |
ADA/USDC | $0.2699 | $8,796,466 | 05:00:08 06/10/2026 |
| 127 | CoinP |
ADA/USDT | $0.2433 | $8,722,386 | 22:27:15 30/09/2026 |
| 128 | Aivora Exchange |
ADA/USDT | $0.2698 | $7,994,207 | 05:00:10 06/10/2026 |
| 129 |  WOO X Pro |
ADA/USDT | $0.2699 | $7,914,327 | 05:00:16 06/10/2026 |
| 130 |  Bitstamp by Robinhood |
ADA/USD | $0.2697 | $7,816,897 | 04:59:53 06/10/2026 |
| 131 |  Bitrue |
ADA/USDT | $0.2695 | $7,805,093 | 04:57:17 06/10/2026 |
| 132 | Kraken |
ADA/EUR | $0.2700 | $6,678,602 | 04:59:27 06/10/2026 |
| 133 | BingX |
ADA/USDC | $0.2696 | $6,606,918 | 04:54:18 06/10/2026 |
| 134 |  Bit2Me |
ADA/EUR | $0.2700 | $6,510,311 | 04:57:09 06/10/2026 |
| 135 |  ZKE |
ADA/USDT | $0.2697 | $6,196,569 | 04:57:09 06/10/2026 |
| 136 | Bitget |
ADA/USDT | $0.2700 | $6,175,805 | 04:54:50 06/10/2026 |
| 137 |  Deribit |
ADA/USDC | $0.2696 | $6,158,526 | 04:28:00 06/10/2026 |
| 138 |  FMFW.io |
ADA/USD | $0.2698 | $6,048,688 | 04:57:11 06/10/2026 |
| 139 |  HitBTC |
ADA/USDT | $0.2696 | $6,047,991 | 04:54:09 06/10/2026 |
| 140 |  Mandala Exchange |
ADA/USDT | $0.2697 | $6,047,689 | 04:57:10 06/10/2026 |
| 141 |  Changelly |
ADA/USDT | $0.2697 | $6,047,686 | 04:57:09 06/10/2026 |
| 142 |  Gleec BTC |
ADA/USDT | $0.2697 | $6,047,293 | 04:57:09 06/10/2026 |
| 143 |  Bitcastle |
ADA/USDT | $0.2697 | $5,929,638 | 04:57:12 06/10/2026 |
| 144 | HTX |
ADA/USDT | $0.2695 | $5,821,517 | 04:56:24 06/10/2026 |
| 145 |  CRMClick |
ADA/USDT | $0.2695 | $5,817,155 | 05:00:09 06/10/2026 |
| 146 | Bitcastle |
ADA/USDT | $0.2697 | $5,774,088 | 04:57:17 06/10/2026 |
| 147 |  Crypto.com Exchange |
ADA/USD | $0.2699 | $5,761,190 | 04:54:08 06/10/2026 |
| 148 | CZR Exchange |
ADA/USDT | $0.2699 | $5,688,827 | 05:00:12 06/10/2026 |
| 149 | YEX |
ADA/USD | $0.2698 | $5,545,790 | 05:00:16 06/10/2026 |
| 150 |  Niza.io |
ADA/USD | $0.2696 | $5,490,929 | 04:45:07 06/10/2026 |
| 151 | Crypto.com Exchange |
ADA/USDT | $0.2699 | $5,326,830 | 04:54:08 06/10/2026 |
| 152 | BloFin |
ADA/USDC | $0.2695 | $5,249,486 | 04:57:10 06/10/2026 |
| 153 | Echobit |
ADA/USDT | $0.2697 | $5,158,626 | 04:57:10 06/10/2026 |
| 154 | BloFin |
ADA/USDT | $0.2695 | $4,843,633 | 04:57:16 06/10/2026 |
| 155 | Bitbaby |
ADA/USDT | $0.2698 | $4,806,689 | 04:57:12 06/10/2026 |
| 156 | BingX |
ADA/USD | $0.2696 | $4,753,531 | 04:54:18 06/10/2026 |
| 157 |  CoinUp.io |
ADA/USDT | $0.2697 | $4,643,875 | 04:57:12 06/10/2026 |
| 158 | Binance |
ADA/TRY | $0.2696 | $4,520,931 | 04:56:54 06/10/2026 |
| 159 |  CoinMy |
ADA/USDT | $0.2699 | $4,398,961 | 05:00:18 06/10/2026 |
| 160 |  AlphaX |
ADA/USDT | $0.2699 | $4,134,111 | 04:57:12 06/10/2026 |
| 161 |  BitKan |
ADA/USDT | $0.2699 | $4,093,961 | 05:00:07 06/10/2026 |
| 162 | KCEX |
ADA/USDC | $0.2696 | $3,921,769 | 04:57:15 06/10/2026 |
| 163 | Binance |
ADA/JPY | $0.2694 | $3,915,030 | 04:56:54 06/10/2026 |
| 164 |  Bitfinex |
ADA/USDT | $0.2698 | $3,888,105 | 04:54:15 06/10/2026 |
| 165 |  Tebbit |
ADA/USDT | $0.2699 | $3,848,064 | 05:00:17 06/10/2026 |
| 166 |  Bitunix |
ADA/USDT | $0.2691 | $3,824,166 | 04:48:12 06/10/2026 |
| 167 | GroveX |
ADA/FDUSD | $0.2694 | $3,755,932 | 05:00:07 06/10/2026 |
| 168 |  BTSE |
ADA/USDT | $0.2697 | $3,732,656 | 04:57:15 06/10/2026 |
| 169 |  BITmarkets |
ADA/USDT | $0.2696 | $3,731,845 | 04:57:15 06/10/2026 |
| 170 | Bitbase |
ADA/USDT | $0.2697 | $3,655,237 | 04:51:08 06/10/2026 |
| 171 |  Grvt |
ADA/USDT | $0.2691 | $3,619,776 | 03:54:17 06/10/2026 |
| 172 |  B2Z Exchange |
ADA/USD | $0.2700 | $3,613,605 | 05:00:16 06/10/2026 |
| 173 | Bybit |
ADA/USD | $0.2695 | $3,606,644 | 04:54:17 06/10/2026 |
| 174 | AlphaX |
ADA/USDT | $0.2693 | $3,598,670 | 04:57:16 06/10/2026 |
| 175 | Bitrue |
ADA/USDT | $0.2698 | $3,512,638 | 04:57:10 06/10/2026 |
| 176 |  PointPay |
ADA/USDT | $0.2697 | $3,484,979 | 04:57:10 06/10/2026 |
| 177 | BingX |
ADA/USDT | $0.2697 | $3,431,873 | 04:54:10 06/10/2026 |
| 178 | Kraken |
ADA/USDT | $0.2698 | $2,980,156 | 04:59:54 06/10/2026 |
| 179 | Toobit |
ADA/USDC | $0.2697 | $2,961,557 | 04:57:15 06/10/2026 |
| 180 |  Aster |
ADA/USDT | $0.2699 | $2,941,230 | 04:54:15 06/10/2026 |
| 181 |  Binance TR |
ADA/TRY | $0.2696 | $2,897,631 | 04:57:09 06/10/2026 |
| 182 |  Coinone |
ADA/KRW | $0.2722 | $2,788,730 | 04:59:53 06/10/2026 |
| 183 | Bitrue |
ADA/XRP | $0.2698 | $2,749,102 | 04:57:10 06/10/2026 |
| 184 |  Kalshi |
ADA/USD | $0.2698 | $2,720,491 | 05:00:15 06/10/2026 |
| 185 |  LeveX |
ADA/USDT | $0.2699 | $2,680,643 | 05:00:16 06/10/2026 |
| 186 | EasiCoin |
ADA/USDT | $0.2699 | $2,593,310 | 05:00:07 06/10/2026 |
| 187 | WhiteBIT |
ADA/WBT | $0.2696 | $2,372,635 | 04:57:10 06/10/2026 |
| 188 |  Revolut X |
ADA/EUR | $0.2697 | $2,324,811 | 04:57:11 06/10/2026 |
| 189 |  BYDFi |
ADA/USDT | $0.2695 | $2,211,197 | 04:57:15 06/10/2026 |
| 190 | KCEX |
ADA/USDT | $0.2698 | $2,160,679 | 04:57:07 06/10/2026 |
| 191 | Hotcoin |
ADA/USDT | $0.2698 | $2,105,309 | 04:57:12 06/10/2026 |
| 192 | YEX |
ADA/USDC | $0.2698 | $2,096,910 | 05:00:16 06/10/2026 |
| 193 |  NEX Exchange |
ADA/USDT | $0.2697 | $2,023,085 | 05:00:08 06/10/2026 |
| 194 |  Feather Exchange |
ADA/USDT | $0.2704 | $1,992,421 | 05:00:40 06/10/2026 |
| 195 | Phemex |
ADA/USDC | $0.2696 | $1,989,707 | 04:57:15 06/10/2026 |
| 196 |  BtcTurk | Kripto |
ADA/TRY | $0.2693 | $1,966,266 | 04:59:23 06/10/2026 |
| 197 | Pionex |
ADA/BTC | $0.2699 | $1,948,682 | 04:57:11 06/10/2026 |
| 198 | BYDFi |
ADA/USDT | $0.2696 | $1,932,768 | 04:57:07 06/10/2026 |
| 199 |  Antarctic |
ADA/USDT | $0.2700 | $1,902,671 | 05:00:19 06/10/2026 |
| 200 |  CoinTR |
ADA/USDT | $0.2698 | $1,878,512 | 05:00:07 06/10/2026 |
| 201 | Bitunix |
ADA/USD | $0.2692 | $1,807,539 | 04:48:16 06/10/2026 |
| 202 |  Bitbank |
ADA/JPY | $0.2697 | $1,770,453 | 04:57:10 06/10/2026 |
| 203 | MGBX |
ADA/USDT | $0.2698 | $1,757,999 | 04:57:32 06/10/2026 |
| 204 | Niza.io |
ADA/EUR | $0.2695 | $1,753,102 | 04:45:07 06/10/2026 |
| 205 | Coinbase Exchange |
ADA/EUR | $0.2695 | $1,748,921 | 04:56:30 06/10/2026 |
| 206 | KuCoin |
ADA/USDC | $0.2699 | $1,718,924 | 04:52:53 06/10/2026 |
| 207 | Bitbaby |
ADA/USDC | $0.2696 | $1,648,146 | 04:57:16 06/10/2026 |
| 208 |  MAX Exchange |
ADA/TWD | $0.2702 | $1,607,547 | 04:57:09 06/10/2026 |
| 209 | CoinUp.io |
ADA/USDT | $0.2697 | $1,585,964 | 04:57:16 06/10/2026 |
| 210 |  Coinstore |
ADA/USDT | $0.2696 | $1,566,318 | 04:57:11 06/10/2026 |
| 211 | Bitbase |
ADA/USDC | $0.2696 | $1,516,787 | 04:54:17 06/10/2026 |
| 212 |  Paribu |
ADA/TRY | $0.2692 | $1,514,239 | 04:58:23 06/10/2026 |
| 213 | idax exchange |
ADA/USDC | $0.2698 | $1,500,058 | 05:00:09 06/10/2026 |
| 214 | WhiteBIT |
ADA/USDC | $0.2701 | $1,496,043 | 04:57:10 06/10/2026 |
| 215 | OKX |
ADA/USDC | $0.2699 | $1,489,109 | 04:56:54 06/10/2026 |
| 216 | WhiteBIT |
ADA/TRY | $0.2695 | $1,475,697 | 04:57:10 06/10/2026 |
| 217 | WEEX |
ADA/USDC | $0.2697 | $1,452,593 | 04:57:13 06/10/2026 |
| 218 |  Extended |
ADA/USD | $0.2698 | $1,448,833 | 05:00:16 06/10/2026 |
| 219 | Kraken |
ADA/USDC | $0.2694 | $1,407,764 | 04:56:24 06/10/2026 |
| 220 | Bitrue |
ADA/RLUSD | $0.2697 | $1,400,575 | 04:57:10 06/10/2026 |
| 221 | Bit2Me |
ADA/USDC | $0.2694 | $1,371,092 | 04:57:09 06/10/2026 |
| 222 | Bitrue |
ADA/USD1 | $0.2697 | $1,364,034 | 04:57:10 06/10/2026 |
| 223 | BitTap |
ADA/USDT | $0.2698 | $1,345,468 | 04:57:08 06/10/2026 |
| 224 |  TxFlow |
ADA/USDC | $0.2697 | $1,309,881 | 05:01:03 06/10/2026 |
| 225 | Bitrue |
BNB/ADA | $786.88 | $1,290,973 | 04:57:10 06/10/2026 |
| 226 | Crypto.com Exchange |
ADA/USD | $0.2683 | $1,265,263 | 03:33:25 06/10/2026 |
| 227 | Binance |
ADA/EUR | $0.2700 | $1,247,798 | 04:56:54 06/10/2026 |
| 228 | MEXC |
ADA/USD | $0.2697 | $1,197,742 | 04:54:17 06/10/2026 |
| 229 |  PrimeXBT |
ADA/USDT | $0.2697 | $1,180,604 | 05:00:16 06/10/2026 |
| 230 | Binance |
ADA/BTC | $0.2700 | $1,171,608 | 04:56:54 06/10/2026 |
| 231 | Bybit |
ADA/USDC | $0.2697 | $1,158,648 | 04:54:09 06/10/2026 |
| 232 |  Bitkub |
ADA/THB | $0.2692 | $1,149,973 | 04:57:10 06/10/2026 |
| 233 |  C-Patex |
ADA/USDT | $0.2698 | $1,124,761 | 04:57:09 06/10/2026 |
| 234 | Hibt |
ADA/USDC | $0.2697 | $1,110,973 | 04:54:11 06/10/2026 |
| 235 |  Coincall |
ADA/USD | $0.2699 | $1,103,126 | 05:00:15 06/10/2026 |
| 236 | Bitrue |
SOL/ADA | $120.80 | $1,077,434 | 04:57:10 06/10/2026 |
| 237 | AstralX |
ADA/USDT | $0.2698 | $1,073,383 | 04:57:13 06/10/2026 |
| 238 | Mandala Exchange |
ADA/USDT | $0.2694 | $972,309 | 04:57:16 06/10/2026 |
| 239 | HitBTC |
ADA/USDT | $0.2696 | $971,532 | 04:54:16 06/10/2026 |
| 240 | Gleec BTC |
ADA/USDT | $0.2693 | $971,400 | 04:57:15 06/10/2026 |
| 241 | Bitget |
ADA/PERP | $0.2698 | $955,478 | 04:54:16 06/10/2026 |
| 242 | Cofinex |
ADA/USDC | $0.2698 | $955,470 | 05:00:18 06/10/2026 |
| 243 | OneBullEx |
ADA/USDT | $0.2747 | $927,408 | 05:00:08 06/10/2026 |
| 244 | BitxEX |
ADA/USDT | $0.2697 | $906,749 | 04:57:17 06/10/2026 |
| 245 | ZKE |
ADA/USDC | $0.2697 | $900,967 | 04:57:09 06/10/2026 |
| 246 |  BitoPro |
ADA/TWD | $0.2705 | $870,758 | 04:57:11 06/10/2026 |
| 247 | Revolut X |
ADA/USD | $0.2698 | $859,202 | 04:57:11 06/10/2026 |
| 248 | OKX |
ADA/EUR | $0.2701 | $856,312 | 04:56:54 06/10/2026 |
| 249 |  ICRYPEX |
ADA/USDT | $0.2707 | $849,038 | 04:57:11 06/10/2026 |
| 250 | Bitstamp by Robinhood |
ADA/EUR | $0.2697 | $843,602 | 04:59:53 06/10/2026 |
| 251 |  Backpack Exchange |
ADA/USDC | $0.2700 | $843,302 | 04:57:16 06/10/2026 |
| 252 |  Lighter |
ADA/USDC | $0.2695 | $823,016 | 04:57:15 06/10/2026 |
| 253 | Binance |
ADA/FDUSD | $0.2698 | $806,482 | 04:56:54 06/10/2026 |
| 254 |  Minswap v2 |
ADA/NIGHT | $0.2699 | $798,913 | 04:57:40 06/10/2026 |
| 255 | Phemex |
ADA/USDC | $0.2698 | $748,841 | 04:57:08 06/10/2026 |
| 256 | Niza.io |
ADA/USDT | $0.2696 | $741,649 | 04:45:07 06/10/2026 |
| 257 | YEX |
ADA/USDC | $0.2698 | $741,056 | 05:00:09 06/10/2026 |
| 258 | KCEX |
ADA/USDC | $0.2697 | $733,410 | 04:57:07 06/10/2026 |
| 259 | Bitbase |
ADA/USDC | $0.2697 | $727,610 | 04:51:08 06/10/2026 |
| 260 |  BigONE |
ADA/USDT | $0.2689 | $701,656 | 04:57:10 06/10/2026 |
| 261 | EasiCoin |
ADA/USDC | $0.2699 | $695,717 | 05:00:07 06/10/2026 |
| 262 |  Binance TH |
ADA/USDT | $0.2698 | $670,543 | 04:57:10 06/10/2026 |
| 263 | Coinbase Exchange |
ADA/GBP | $0.2693 | $638,148 | 04:56:30 06/10/2026 |
| 264 |  CoinCola |
ADA/USDT | $0.2699 | $610,367 | 05:00:07 06/10/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2685 | $605,263 | 04:53:59 06/10/2026 |
| 266 |  Bybit EU |
ADA/USDC | $0.2696 | $557,730 | 04:42:10 06/10/2026 |
| 267 | Bitrue |
DOGE/ADA | $0.09571 | $555,567 | 04:57:10 06/10/2026 |
| 268 | B2Z Exchange |
ADA/USD | $0.2697 | $553,126 | 05:00:07 06/10/2026 |
| 269 | BITmarkets |
ADA/USD | $0.2698 | $551,893 | 04:57:10 06/10/2026 |
| 270 | SuperEx |
ADA/BTC | $0.2716 | $551,258 | 04:57:12 06/10/2026 |
| 271 | XT.COM |
ADA/XT | $0.2697 | $549,702 | 04:57:12 06/10/2026 |
| 272 |  EdgeX |
ADA/USDC | $0.2698 | $538,435 | 05:00:16 06/10/2026 |
| 273 |  Variational |
ADA/USDC | $0.2695 | $518,688 | 05:00:16 06/10/2026 |
| 274 |  IndoEx |
ADA/USDT | $0.2694 | $508,782 | 04:57:11 06/10/2026 |
| 275 | Biconomy.com |
ADA/USD1 | $0.2694 | $499,361 | 04:45:10 06/10/2026 |
| 276 | Revolut X |
ADA/GBP | $0.2698 | $486,341 | 04:57:11 06/10/2026 |
| 277 | Pionex |
ADA/ETH | $0.2699 | $476,029 | 04:57:11 06/10/2026 |
| 278 | BtcTurk | Kripto |
ADA/USDT | $0.2692 | $448,305 | 04:59:53 06/10/2026 |
| 279 |  XBO.com |
ADA/USDT | $0.2701 | $422,791 | 05:00:10 06/10/2026 |
| 280 | Picol |
ADA/ETH | $0.2699 | $418,455 | 05:00:09 06/10/2026 |
| 281 |  KoinBX |
ADA/BTC | $0.2699 | $418,112 | 04:57:10 06/10/2026 |
| 282 | Bitrue |
TRX/ADA | $0.3364 | $417,004 | 04:57:10 06/10/2026 |
| 283 | Gate |
ADA/USDT | $0.2697 | $411,775 | 04:54:50 06/10/2026 |
| 284 | B2Z Exchange |
ADA/USDT | $0.2699 | $409,832 | 05:00:07 06/10/2026 |
| 285 | BITmarkets |
ADA/USDT | $0.2698 | $409,807 | 04:57:10 06/10/2026 |
| 286 | BTSE |
ADA/USDT | $0.2698 | $409,760 | 04:57:09 06/10/2026 |
| 287 |  Koinpark |
ADA/INR | $0.2765 | $409,049 | 04:54:10 06/10/2026 |
| 288 | CoinTR |
ADA/TRY | $0.2696 | $408,410 | 05:00:07 06/10/2026 |
| 289 | KoinBX |
ADA/USDT | $0.2697 | $395,896 | 04:57:10 06/10/2026 |
| 290 | KoinBX |
ADA/ETH | $0.2699 | $388,542 | 04:57:10 06/10/2026 |
| 291 |  Binance.US |
ADA/USDT | $0.2698 | $372,258 | 04:59:23 06/10/2026 |
| 292 | Bitfinex |
ADA/USD | $0.2695 | $370,603 | 04:56:24 06/10/2026 |
| 293 | PointPay |
ADA/USDC | $0.2698 | $347,499 | 04:57:10 06/10/2026 |
| 294 |  SunX |
ADA/USDT | $0.2174 | $343,188 | 05:00:16 06/10/2026 |
| 295 | Binance |
ADA/BRL | $0.2718 | $338,360 | 04:56:54 06/10/2026 |
| 296 | BingX |
ADA/USDC | $0.2696 | $337,875 | 04:54:10 06/10/2026 |
| 297 |  Indodax |
ADA/IDR | $0.2683 | $336,878 | 04:59:54 06/10/2026 |
| 298 | Kraken |
ADA/GBP | $0.2699 | $328,859 | 04:59:54 06/10/2026 |
| 299 | Coinbase Exchange |
ADA/USDT | $0.2695 | $319,943 | 04:56:30 06/10/2026 |
| 300 | Binance |
ADA/ETH | $0.2699 | $316,988 | 04:56:54 06/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 06/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,911,407,046 với tỷ giá $0.2697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.