Cardano ADA
Xếp hạng #15
13:19:00 20/06/2026
Giá Cardano (ADA)
$0.1632 1.52%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1633 | $609,889,406 | 13:00:07 20/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1631 | $307,342,066 | 13:00:15 20/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9047 | $191,335,827 | 12:57:15 20/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1631 | $120,734,677 | 12:57:16 20/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1631 | $98,188,723 | 12:54:16 20/06/2026 |
| 6 |  CEEX exchange |
ADA/USDT | $0.1632 | $98,156,748 | 13:00:16 20/06/2026 |
| 7 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1633 | $77,309,533 | 13:00:08 20/06/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1631 | $74,614,494 | 12:57:15 20/06/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1632 | $68,561,169 | 12:57:18 20/06/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1631 | $61,849,874 | 12:57:17 20/06/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1633 | $61,165,541 | 13:00:15 20/06/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.1635 | $53,366,712 | 13:00:15 20/06/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1626 | $53,146,913 | 12:51:15 20/06/2026 |
| 15 |  KTX |
ADA/USDT | $0.1633 | $52,758,336 | 13:00:15 20/06/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.1630 | $52,117,493 | 12:54:16 20/06/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1633 | $52,107,278 | 13:00:18 20/06/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1633 | $52,105,979 | 13:00:16 20/06/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.1634 | $51,227,490 | 13:00:15 20/06/2026 |
| 20 |  BVOX |
ADA/USDT | $0.1633 | $48,852,770 | 12:57:15 20/06/2026 |
| 21 |  Echobit |
ADA/USDT | $0.1631 | $46,889,147 | 12:57:16 20/06/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1631 | $44,678,469 | 12:57:19 20/06/2026 |
| 23 |  Ju.com |
ADA/USDT | $0.1634 | $44,489,003 | 13:00:16 20/06/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1634 | $43,225,806 | 13:00:15 20/06/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1631 | $36,621,507 | 12:57:17 20/06/2026 |
| 26 |  Bybit |
ADA/USDT | $0.1632 | $33,967,952 | 12:54:16 20/06/2026 |
| 27 |  AscendEX |
ADA/USDT | $0.1633 | $33,043,349 | 12:57:10 20/06/2026 |
| 28 |  Azbit |
ADA/USDT | $0.1632 | $31,352,390 | 12:54:12 20/06/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1632 | $31,235,222 | 13:00:16 20/06/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1633 | $30,078,982 | 12:57:16 20/06/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1634 | $25,355,666 | 13:00:10 20/06/2026 |
| 32 |  SunX |
ADA/USDT | $0.1634 | $24,953,588 | 13:00:12 20/06/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1633 | $24,531,727 | 13:00:17 20/06/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1633 | $23,457,948 | 12:57:15 20/06/2026 |
| 35 |  BiFinance |
ADA/USDT | $0.1633 | $21,485,998 | 12:57:11 20/06/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.1632 | $20,729,277 | 12:57:07 20/06/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.1631 | $20,185,082 | 12:57:15 20/06/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1634 | $19,463,273 | 13:00:16 20/06/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1634 | $19,146,843 | 13:00:16 20/06/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.1631 | $17,411,541 | 12:57:15 20/06/2026 |
| 41 |  BitradeX |
ADA/USDT | $0.1631 | $16,872,813 | 12:54:15 20/06/2026 |
| 42 |  MEXC |
ADA/USDT | $0.1632 | $16,295,923 | 12:57:16 20/06/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.1633 | $15,512,871 | 13:00:16 20/06/2026 |
| 44 |  YEX |
ADA/USDT | $0.1632 | $15,211,891 | 13:00:17 20/06/2026 |
| 45 |  CoinP |
ADA/USDT | $0.1637 | $15,045,406 | 13:00:21 20/06/2026 |
| 46 |  Websea |
ADA/USDT | $0.1630 | $14,779,754 | 12:57:16 20/06/2026 |
| 47 |  Bitget |
ADA/USDT | $0.1630 | $14,703,973 | 12:54:15 20/06/2026 |
| 48 |  Cofinex |
ADA/USDT | $0.1632 | $14,688,721 | 13:00:17 20/06/2026 |
| 49 |  Bitbase |
ADA/USDT | $0.1640 | $14,665,899 | 12:12:18 20/06/2026 |
| 50 |  Gate |
ADA/USDT | $0.1631 | $14,656,693 | 12:54:19 20/06/2026 |
| 51 |  MGBX |
ADA/USDT | $0.1629 | $14,339,849 | 12:57:17 20/06/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1632 | $13,928,435 | 13:00:18 20/06/2026 |
| 53 |  Dmex |
ADA/USD | $0.1633 | $13,455,755 | 13:03:15 20/06/2026 |
| 54 | Koinbay |
ADA/USDT | $0.1633 | $13,376,108 | 12:57:12 20/06/2026 |
| 55 | idax exchange |
ADA/USDT | $0.1633 | $13,176,414 | 13:00:13 20/06/2026 |
| 56 |  BitMart |
ADA/USDT | $0.1630 | $13,175,561 | 12:57:16 20/06/2026 |
| 57 |  CrypFine |
ADA/USDT | $0.1634 | $13,146,365 | 12:57:15 20/06/2026 |
| 58 | WHXEX |
ADA/USDT | $0.1633 | $13,127,641 | 13:00:09 20/06/2026 |
| 59 | Blockfinex |
ADA/USDT | $0.1633 | $13,127,596 | 13:00:09 20/06/2026 |
| 60 | BVOX |
ADA/USDT | $0.1631 | $12,225,830 | 12:57:08 20/06/2026 |
| 61 | Binance |
ADA/USDT | $0.1633 | $12,141,537 | 12:56:42 20/06/2026 |
| 62 |  WOO X Pro |
ADA/USDT | $0.1632 | $11,918,242 | 13:00:16 20/06/2026 |
| 63 |  Zoomex |
ADA/USDT | $0.1632 | $11,253,620 | 12:57:15 20/06/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.1633 | $11,186,951 | 12:57:20 20/06/2026 |
| 65 |  LBank |
ADA/USDT | $0.1632 | $11,181,361 | 12:57:16 20/06/2026 |
| 66 | Batonex |
ADA/USDT | $0.1634 | $11,125,566 | 13:00:09 20/06/2026 |
| 67 | WOO X Pro |
ADA/USD | $0.1634 | $10,737,287 | 13:00:16 20/06/2026 |
| 68 |  BingX |
ADA/USDT | $0.1632 | $10,590,380 | 12:57:18 20/06/2026 |
| 69 | BlockFin |
ADA/USDT | $0.1634 | $10,460,044 | 12:57:10 20/06/2026 |
| 70 | BitMart |
ADA/USDT | $0.1633 | $10,195,252 | 12:57:08 20/06/2026 |
| 71 |  KuCoin |
ADA/USDT | $0.1631 | $9,824,125 | 12:54:19 20/06/2026 |
| 72 | Deepcoin |
ADA/USDT | $0.1632 | $9,671,838 | 12:57:15 20/06/2026 |
| 73 | Bitbase |
ADA/USDT | $0.1635 | $9,642,648 | 12:42:07 20/06/2026 |
| 74 |  EasiCoin |
ADA/USDT | $0.1631 | $9,031,558 | 13:00:16 20/06/2026 |
| 75 |  BitxEX |
ADA/USDT | $0.1634 | $8,997,760 | 13:00:09 20/06/2026 |
| 76 |  VOOX Exchange |
ADA/USDT | $0.1631 | $8,332,470 | 12:57:17 20/06/2026 |
| 77 |  Grvt |
ADA/USDT | $0.1629 | $8,199,481 | 12:51:24 20/06/2026 |
| 78 |  Phemex |
ADA/USDT | $0.1632 | $8,016,004 | 12:57:16 20/06/2026 |
| 79 |  ZKE |
ADA/USDT | $0.1633 | $7,876,709 | 13:00:11 20/06/2026 |
| 80 |  WhiteBIT |
ADA/USDT | $0.1633 | $7,683,195 | 12:57:10 20/06/2026 |
| 81 | Pionex |
ADA/USDT | $0.1633 | $7,662,195 | 12:57:07 20/06/2026 |
| 82 | Pionex |
ADA/USDT | $0.1631 | $7,327,228 | 12:57:16 20/06/2026 |
| 83 | CoinP |
ADA/USDT | $0.1633 | $7,174,547 | 13:00:09 20/06/2026 |
| 84 |  UZX |
ADA/USDT | $0.1632 | $6,904,986 | 12:57:15 20/06/2026 |
| 85 |  Coinflare |
ADA/USDT | $0.2466 | $6,799,769 | 13:00:15 20/06/2026 |
| 86 |  SuperEx |
ADA/USDT | $0.1629 | $6,769,826 | 12:57:08 20/06/2026 |
| 87 |  Picol |
ADA/USDT | $0.1634 | $6,753,775 | 13:00:12 20/06/2026 |
| 88 | WOO X Pro |
ADA/USDT | $0.1634 | $6,652,454 | 13:00:07 20/06/2026 |
| 89 |  DigiFinex |
ADA/USDT | $0.1633 | $6,541,495 | 13:00:16 20/06/2026 |
| 90 |  EagleX |
ADA/USDT | $0.1632 | $6,539,377 | 13:00:15 20/06/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.1631 | $6,508,094 | 12:57:15 20/06/2026 |
| 92 | UZX |
ADA/USDT | $0.1632 | $6,352,565 | 12:57:10 20/06/2026 |
| 93 |  BloFin |
ADA/USDT | $0.1634 | $6,282,769 | 12:57:11 20/06/2026 |
| 94 |  GroveX |
ADA/USDT | $0.1630 | $6,197,711 | 12:54:11 20/06/2026 |
| 95 | BTCC |
ADA/USDT | $0.1631 | $6,094,848 | 12:57:10 20/06/2026 |
| 96 | 4E |
ADA/USDT | $0.1634 | $6,010,645 | 13:00:11 20/06/2026 |
| 97 | Binance |
ADA/USD | $0.1632 | $5,988,459 | 12:54:51 20/06/2026 |
| 98 | KuCoin |
ADA/USDT | $0.1633 | $5,769,766 | 12:56:23 20/06/2026 |
| 99 |  Coinbase Exchange |
ADA/USD | $0.1633 | $5,731,205 | 12:57:00 20/06/2026 |
| 100 | Bitbase |
ADA/USDC | $0.1634 | $5,618,041 | 12:42:07 20/06/2026 |
| 101 | Binance |
ADA/USDC | $0.1631 | $5,598,524 | 12:54:16 20/06/2026 |
| 102 |  Bitbaby |
ADA/USDT | $0.1632 | $5,429,809 | 13:00:15 20/06/2026 |
| 103 |  OneEx |
ADA/USDT | $0.1634 | $5,428,358 | 13:00:12 20/06/2026 |
| 104 | YEX |
ADA/USD | $0.1633 | $5,275,737 | 13:00:17 20/06/2026 |
| 105 |  KCEX |
ADA/USDT | $0.1631 | $5,057,997 | 12:57:15 20/06/2026 |
| 106 |  Bitvavo |
ADA/EUR | $0.1635 | $4,934,493 | 12:57:10 20/06/2026 |
| 107 |  Kraken |
ADA/USD | $0.1634 | $4,871,411 | 12:59:24 20/06/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1634 | $4,869,969 | 12:59:23 20/06/2026 |
| 109 | Hibt |
ADA/USDT | $0.1628 | $4,860,358 | 12:51:12 20/06/2026 |
| 110 |  XT.COM |
ADA/USDT | $0.1632 | $4,795,687 | 12:57:10 20/06/2026 |
| 111 | Biconomy.com |
ADA/USDT | $0.1632 | $4,384,329 | 12:57:10 20/06/2026 |
| 112 | Ourbit |
ADA/USDT | $0.1632 | $4,164,883 | 12:57:10 20/06/2026 |
| 113 |  AlphaX |
ADA/USDT | $0.1635 | $4,124,287 | 13:00:10 20/06/2026 |
| 114 | Gate |
ADA/USDT | $0.1633 | $4,114,213 | 12:56:24 20/06/2026 |
| 115 | Toobit |
ADA/USDT | $0.1632 | $3,984,124 | 12:57:11 20/06/2026 |
| 116 | BlockFin |
ADA/USDC | $0.1633 | $3,619,374 | 12:57:10 20/06/2026 |
| 117 | Pionex |
ADA/ETH | $0.1631 | $3,502,595 | 12:57:16 20/06/2026 |
| 118 | Phemex |
ADA/USDT | $0.1633 | $3,476,652 | 12:57:08 20/06/2026 |
| 119 |  CoinUp.io |
ADA/USDT | $0.1632 | $3,355,735 | 12:57:10 20/06/2026 |
| 120 | YUBIT |
ADA/USDT | $0.1632 | $3,170,898 | 12:57:09 20/06/2026 |
| 121 |  XXKK |
ADA/USDT | $0.1633 | $3,133,590 | 13:00:07 20/06/2026 |
| 122 | MEXC |
ADA/USDT | $0.1632 | $3,117,413 | 12:54:12 20/06/2026 |
| 123 | B2Z Exchange |
ADA/USDT | $0.1633 | $3,100,341 | 13:00:10 20/06/2026 |
| 124 | BITmarkets |
ADA/USDT | $0.1633 | $3,100,255 | 13:00:11 20/06/2026 |
| 125 |  Bitcastle |
ADA/USDT | $0.1634 | $3,095,523 | 13:00:19 20/06/2026 |
| 126 | BTSE |
ADA/USDT | $0.1631 | $3,082,880 | 12:51:07 20/06/2026 |
| 127 | EagleX |
ADA/USDT | $0.1633 | $3,041,267 | 13:00:07 20/06/2026 |
| 128 |  BitGW Exchange |
ADA/USDT | $0.1633 | $2,907,997 | 12:57:08 20/06/2026 |
| 129 |  Hyperliquid |
ADA/USD | $0.1626 | $2,843,756 | 12:54:26 20/06/2026 |
| 130 | WEEX |
ADA/USDT | $0.1632 | $2,835,826 | 12:57:11 20/06/2026 |
| 131 |  OKX |
ADA/USDT | $0.1633 | $2,771,783 | 12:56:54 20/06/2026 |
| 132 |  Gems Trade |
ADA/USDT | $0.1634 | $2,768,176 | 13:00:10 20/06/2026 |
| 133 | Bybit |
ADA/USDT | $0.1631 | $2,738,798 | 12:48:11 20/06/2026 |
| 134 | CoinW |
ADA/USDT | $0.1633 | $2,655,076 | 12:57:08 20/06/2026 |
| 135 |  Upbit |
ADA/KRW | $0.1617 | $2,625,429 | 12:56:53 20/06/2026 |
| 136 | B2Z Exchange |
ADA/USD | $0.1634 | $2,603,332 | 13:00:10 20/06/2026 |
| 137 | BITmarkets |
ADA/USD | $0.1634 | $2,603,054 | 13:00:11 20/06/2026 |
| 138 |  ApeX Omni |
ADA/USDT | $0.1634 | $2,591,755 | 13:00:17 20/06/2026 |
| 139 | Binance |
ADA/USDC | $0.1633 | $2,544,254 | 12:56:42 20/06/2026 |
| 140 | Hotcoin |
ADA/USDT | $0.1635 | $2,326,249 | 12:47:56 20/06/2026 |
| 141 | AlphaX |
ADA/USDT | $0.1633 | $2,314,132 | 13:00:17 20/06/2026 |
| 142 | Tapbit |
ADA/USDT | $0.1632 | $2,305,012 | 12:57:10 20/06/2026 |
| 143 |  Bitstamp by Robinhood |
ADA/USD | $0.1634 | $2,229,127 | 12:59:53 20/06/2026 |
| 144 |  Bitrue |
ADA/USDT | $0.1631 | $2,195,962 | 12:57:17 20/06/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.1633 | $2,175,098 | 13:00:08 20/06/2026 |
| 146 | BloFin |
ADA/USDC | $0.1633 | $2,169,856 | 12:57:11 20/06/2026 |
| 147 | CoinMy |
ADA/USDT | $0.1633 | $2,158,218 | 13:00:08 20/06/2026 |
| 148 |  Crypto.com Exchange |
ADA/USDT | $0.1632 | $2,141,012 | 12:54:07 20/06/2026 |
| 149 | Crypto.com Exchange |
ADA/USD | $0.1632 | $2,053,360 | 12:54:07 20/06/2026 |
| 150 |  Coinstore |
ADA/USDT | $0.1632 | $2,016,334 | 12:57:13 20/06/2026 |
| 151 |  BitTap |
ADA/USDT | $0.1633 | $1,951,526 | 13:00:16 20/06/2026 |
| 152 | Coinlocally |
ADA/USDT | $0.1633 | $1,951,494 | 13:00:10 20/06/2026 |
| 153 | Echobit |
ADA/USDT | $0.1632 | $1,921,391 | 12:57:12 20/06/2026 |
| 154 | YEX |
ADA/USDT | $0.1633 | $1,893,764 | 13:00:12 20/06/2026 |
| 155 | BitradeX |
ADA/USDT | $0.1632 | $1,854,073 | 12:54:07 20/06/2026 |
| 156 | LBank |
ADA/USDT | $0.1632 | $1,820,835 | 12:57:09 20/06/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.1631 | $1,737,325 | 12:54:11 20/06/2026 |
| 158 | Bitget |
ADA/USDT | $0.1632 | $1,712,525 | 12:54:08 20/06/2026 |
| 159 | OrangeX |
ADA/USDT | $0.1632 | $1,607,885 | 12:57:10 20/06/2026 |
| 160 |  LATOKEN |
ADA/USDT | $0.1635 | $1,543,372 | 12:45:10 20/06/2026 |
| 161 | BloFin |
ADA/USDT | $0.1631 | $1,495,501 | 12:57:16 20/06/2026 |
| 162 | Biconomy.com |
ADA/USDC | $0.1633 | $1,475,966 | 12:57:10 20/06/2026 |
| 163 | CoinUp.io |
ADA/USDT | $0.1631 | $1,475,454 | 12:57:17 20/06/2026 |
| 164 | TruBit Pro Exchange |
ADA/USDT | $0.1634 | $1,426,380 | 13:00:10 20/06/2026 |
| 165 | Bybit |
ADA/USD | $0.1628 | $1,283,992 | 12:54:16 20/06/2026 |
| 166 |  ASTX |
ADA/USDT | $0.1636 | $1,218,351 | 13:00:12 20/06/2026 |
| 167 |  AEGET |
ADA/USDT | $0.1632 | $1,217,488 | 12:57:11 20/06/2026 |
| 168 |  CRMClick |
ADA/USDT | $0.1635 | $1,207,953 | 12:57:10 20/06/2026 |
| 169 |  HTX |
ADA/USDT | $0.1635 | $1,207,625 | 12:59:55 20/06/2026 |
| 170 |  Niza.io |
ADA/USD | $0.1633 | $1,204,085 | 12:54:07 20/06/2026 |
| 171 | Crypto.com Exchange |
ADA/USD | $0.1633 | $1,198,246 | 12:39:20 20/06/2026 |
| 172 | DigiFinex |
ADA/USDT | $0.1632 | $1,196,896 | 12:54:11 20/06/2026 |
| 173 |  Changelly |
ADA/USDT | $0.1634 | $1,190,291 | 13:00:15 20/06/2026 |
| 174 |  FMFW.io |
ADA/USD | $0.1634 | $1,189,868 | 12:57:07 20/06/2026 |
| 175 |  HitBTC |
ADA/USDT | $0.1633 | $1,188,749 | 12:57:07 20/06/2026 |
| 176 |  Mandala Exchange |
ADA/USDT | $0.1633 | $1,188,652 | 13:00:08 20/06/2026 |
| 177 |  Gleec BTC |
ADA/USDT | $0.1633 | $1,188,600 | 13:00:11 20/06/2026 |
| 178 |  BitDelta |
ADA/USDC | $0.1635 | $1,182,375 | 13:00:11 20/06/2026 |
| 179 | BitDelta |
ADA/USDT | $0.1634 | $1,179,374 | 13:00:11 20/06/2026 |
| 180 |  Extended |
ADA/USD | $0.1633 | $1,139,276 | 13:03:16 20/06/2026 |
| 181 |  BitKan |
ADA/USDT | $0.1634 | $1,115,376 | 13:00:08 20/06/2026 |
| 182 |  Ekbit |
ADA/USDT | $0.1633 | $1,052,289 | 13:00:15 20/06/2026 |
| 183 | Kraken |
ADA/EUR | $0.1635 | $994,511 | 12:59:54 20/06/2026 |
| 184 | Cofinex |
ADA/USD | $0.1632 | $969,481 | 13:00:17 20/06/2026 |
| 185 | Bitget |
ADA/USD | $0.1631 | $969,461 | 12:54:15 20/06/2026 |
| 186 |  Tokpie |
ADA/ETH | $0.1640 | $965,810 | 13:00:07 20/06/2026 |
| 187 |  Bit2Me |
ADA/EUR | $0.1634 | $963,296 | 12:57:10 20/06/2026 |
| 188 | YEX |
ADA/USDC | $0.1633 | $960,088 | 13:00:17 20/06/2026 |
| 189 |  Bithumb |
ADA/KRW | $0.1623 | $950,724 | 12:59:53 20/06/2026 |
| 190 | Toobit |
ADA/USDC | $0.1633 | $945,189 | 12:57:19 20/06/2026 |
| 191 |  OneBullEx |
ADA/USDT | $0.2744 | $926,635 | 13:00:07 20/06/2026 |
| 192 | WhiteBIT |
ADA/WBT | $0.1634 | $911,581 | 12:57:10 20/06/2026 |
| 193 | Bitrue |
BNB/ADA | $582.18 | $901,087 | 12:57:07 20/06/2026 |
| 194 | Bitrue |
TRX/ADA | $0.3220 | $870,729 | 12:57:07 20/06/2026 |
| 195 | HTX |
ADA/USDT | $0.1632 | $869,973 | 12:57:23 20/06/2026 |
| 196 | KCEX |
ADA/USDC | $0.1633 | $862,195 | 12:57:15 20/06/2026 |
| 197 | CZR Exchange |
ADA/USDT | $0.1633 | $831,391 | 13:00:11 20/06/2026 |
| 198 | Bitcastle |
ADA/USDT | $0.1634 | $810,724 | 13:00:14 20/06/2026 |
| 199 |  Lighter |
ADA/USDC | $0.1630 | $784,351 | 12:57:15 20/06/2026 |
| 200 |  Bitfinex |
ADA/USDT | $0.1633 | $773,490 | 12:57:16 20/06/2026 |
| 201 |  LeveX |
ADA/USDT | $0.1632 | $770,926 | 13:00:15 20/06/2026 |
| 202 |  Coinbase International Exchange |
ADA/USDC | $0.1633 | $760,306 | 13:00:15 20/06/2026 |
| 203 | MEXC |
ADA/USD | $0.1633 | $748,351 | 12:57:16 20/06/2026 |
| 204 |  Backpack Exchange |
ADA/USDC | $0.1632 | $710,741 | 12:57:15 20/06/2026 |
| 205 | Pionex |
ADA/BTC | $0.1635 | $695,580 | 12:57:07 20/06/2026 |
| 206 | Bitrue |
SOL/ADA | $71.69 | $693,237 | 12:57:07 20/06/2026 |
| 207 | Coinbase Exchange |
ADA/EUR | $0.1633 | $691,457 | 12:56:30 20/06/2026 |
| 208 | BitMart |
ADA/USDC | $0.1633 | $659,953 | 12:57:08 20/06/2026 |
| 209 |  EXMO.ME |
ADA/USDT | $0.1631 | $647,096 | 12:57:10 20/06/2026 |
| 210 |  EXMO |
ADA/USDT | $0.1631 | $647,084 | 12:57:10 20/06/2026 |
| 211 |  Paribu |
ADA/TRY | $0.1634 | $646,838 | 12:59:53 20/06/2026 |
| 212 | EXMO.ME |
ADA/USDC | $0.1634 | $616,897 | 12:57:10 20/06/2026 |
| 213 | EXMO |
ADA/USDC | $0.1634 | $616,886 | 12:57:10 20/06/2026 |
| 214 |  CoinTR |
ADA/USDT | $0.1637 | $611,668 | 13:00:07 20/06/2026 |
| 215 | Binance |
ADA/TRY | $0.1634 | $599,052 | 12:56:56 20/06/2026 |
| 216 | Bitbaby |
ADA/USDT | $0.1633 | $588,850 | 13:00:11 20/06/2026 |
| 217 |  SunX |
ADA/USDT | $0.1572 | $547,535 | 13:03:16 20/06/2026 |
| 218 |  PointPay |
ADA/USDT | $0.1631 | $546,735 | 12:51:07 20/06/2026 |
| 219 |  Bitunix |
ADA/USD | $0.1634 | $527,533 | 12:45:17 20/06/2026 |
| 220 | Bitrue |
ADA/USDT | $0.1633 | $521,557 | 12:57:07 20/06/2026 |
| 221 | Binance |
ADA/BTC | $0.1635 | $479,508 | 12:56:56 20/06/2026 |
| 222 |  CoinEx |
ADA/USDT | $0.1634 | $476,468 | 12:59:53 20/06/2026 |
| 223 | B2Z Exchange |
ADA/USDC | $0.1635 | $475,553 | 13:00:10 20/06/2026 |
| 224 | BITmarkets |
ADA/USDC | $0.1636 | $475,476 | 13:00:11 20/06/2026 |
| 225 |  AllinX |
ADA/USDT | $0.1631 | $472,463 | 13:00:08 20/06/2026 |
| 226 | BingX |
ADA/USDT | $0.1630 | $466,755 | 12:48:11 20/06/2026 |
| 227 |  AstralX |
ADA/USDT | $0.1633 | $450,709 | 13:00:15 20/06/2026 |
| 228 |  Antarctic |
ADA/USDT | $0.1633 | $445,246 | 13:03:17 20/06/2026 |
| 229 | Kraken |
ADA/USDC | $0.1647 | $442,651 | 12:59:24 20/06/2026 |
| 230 | EXMO |
ADA/USD | $0.1800 | $439,856 | 12:57:10 20/06/2026 |
| 231 |  Binance TR |
ADA/TRY | $0.1634 | $434,988 | 12:57:10 20/06/2026 |
| 232 | CoinTR |
ADA/TRY | $0.1634 | $431,613 | 13:00:07 20/06/2026 |
| 233 |  BYDFi |
ADA/USDT | $0.1630 | $426,819 | 13:00:16 20/06/2026 |
| 234 | Bit2Me |
ADA/USDC | $0.1647 | $422,842 | 12:57:10 20/06/2026 |
| 235 | WhiteBIT |
ADA/USDC | $0.1633 | $421,280 | 12:57:10 20/06/2026 |
| 236 | EasiCoin |
ADA/USDT | $0.1635 | $415,186 | 13:00:11 20/06/2026 |
| 237 | Binance |
ADA/EUR | $0.1631 | $407,614 | 12:56:42 20/06/2026 |
| 238 | Phemex |
ADA/USDC | $0.1632 | $402,853 | 12:57:16 20/06/2026 |
| 239 | BitTap |
ADA/USDT | $0.1635 | $401,583 | 13:00:11 20/06/2026 |
| 240 |  BigONE |
ADA/USDT | $0.1631 | $396,089 | 12:57:12 20/06/2026 |
| 241 | MGBX |
ADA/USDT | $0.1632 | $392,859 | 12:57:08 20/06/2026 |
| 242 | WHXEX |
ADA/USDC | $0.1634 | $390,875 | 13:00:09 20/06/2026 |
| 243 | idax exchange |
ADA/USDC | $0.1634 | $390,802 | 13:00:13 20/06/2026 |
| 244 | Binance |
ADA/JPY | $0.1635 | $390,168 | 12:56:56 20/06/2026 |
| 245 |  EdgeX |
ADA/USD | $0.1633 | $382,221 | 13:03:15 20/06/2026 |
| 246 |  KoinBX |
ADA/USDT | $0.1634 | $380,591 | 13:00:09 20/06/2026 |
| 247 | MEXC |
ADA/USDC | $0.1633 | $380,317 | 12:57:16 20/06/2026 |
| 248 | KoinBX |
ADA/BTC | $0.1635 | $368,221 | 13:00:09 20/06/2026 |
| 249 | KCEX |
ADA/USDT | $0.1632 | $349,351 | 12:57:10 20/06/2026 |
| 250 | Bitunix |
ADA/USDT | $0.1634 | $346,044 | 12:45:07 20/06/2026 |
| 251 |  BtcTurk | Kripto |
ADA/TRY | $0.1634 | $345,435 | 12:59:24 20/06/2026 |
| 252 | AstralX |
ADA/USDT | $0.1634 | $334,007 | 13:00:07 20/06/2026 |
| 253 | Bitbaby |
ADA/USDC | $0.1632 | $325,455 | 13:00:15 20/06/2026 |
| 254 |  Minswap v2 |
ADA/NIGHT | $0.1631 | $318,734 | 12:56:52 20/06/2026 |
| 255 |  Bitkub |
ADA/THB | $0.1629 | $316,548 | 12:57:07 20/06/2026 |
| 256 | Phemex |
ADA/USDC | $0.1634 | $310,826 | 12:57:08 20/06/2026 |
| 257 | OKX |
ADA/USD | $0.1634 | $308,916 | 12:56:54 20/06/2026 |
| 258 | WEEX |
ADA/USDC | $0.1631 | $305,483 | 12:51:09 20/06/2026 |
| 259 | Bitrue |
ADA/XRP | $0.1633 | $291,242 | 12:57:07 20/06/2026 |
| 260 | SuperEx |
ADA/BTC | $0.1647 | $286,627 | 12:57:08 20/06/2026 |
| 261 |  ICRYPEX |
ADA/USDT | $0.1622 | $271,173 | 13:00:08 20/06/2026 |
| 262 | KoinBX |
ADA/ETH | $0.1633 | $259,084 | 13:00:09 20/06/2026 |
| 263 | Binance |
ADA/FDUSD | $0.1631 | $247,655 | 12:56:56 20/06/2026 |
| 264 | Niza.io |
ADA/EUR | $0.1633 | $245,172 | 12:54:07 20/06/2026 |
| 265 |  Aster |
ADA/USDT | $0.1629 | $243,409 | 12:54:15 20/06/2026 |
| 266 |  IndoEx |
ADA/USDT | $0.1634 | $243,127 | 12:54:07 20/06/2026 |
| 267 | Cofinex |
ADA/USDC | $0.1633 | $242,825 | 13:00:17 20/06/2026 |
| 268 |  CriptoSwaps |
ADA/USDT | $0.1633 | $240,457 | 13:00:13 20/06/2026 |
| 269 |  Bitazza |
ADA/USDT | $0.1634 | $239,993 | 13:00:09 20/06/2026 |
| 270 | Hibt |
ADA/USDC | $0.1629 | $235,386 | 12:51:12 20/06/2026 |
| 271 | ZKE |
ADA/USDC | $0.1634 | $234,529 | 13:00:11 20/06/2026 |
| 272 | KCEX |
ADA/USDC | $0.1634 | $230,720 | 12:57:10 20/06/2026 |
| 273 | BYDFi |
ADA/USDT | $0.1634 | $229,270 | 13:00:07 20/06/2026 |
| 274 |  PrimeXBT |
ADA/USDT | $0.1633 | $228,733 | 13:00:16 20/06/2026 |
| 275 | BtcTurk | Kripto |
ADA/USDT | $0.1634 | $220,677 | 12:59:24 20/06/2026 |
| 276 | KuCoin |
ADA/USDC | $0.1634 | $219,660 | 12:56:53 20/06/2026 |
| 277 | Bitstamp by Robinhood |
ADA/EUR | $0.1635 | $219,269 | 12:59:53 20/06/2026 |
| 278 |  Sundaeswap v3 |
ADA/USDM | $0.1645 | $211,560 | 12:22:24 20/06/2026 |
| 279 |  Coincall |
ADA/USD | $0.1633 | $211,532 | 13:00:15 20/06/2026 |
| 280 | AscendEX |
ADA/USD | $0.1626 | $204,433 | 12:57:10 20/06/2026 |
| 281 | Bitrue |
ADA/RLUSD | $0.1634 | $198,427 | 12:57:07 20/06/2026 |
| 282 | YEX |
ADA/USDC | $0.1634 | $196,348 | 13:00:12 20/06/2026 |
| 283 | Bitrue |
ADA/USD1 | $0.1634 | $194,842 | 12:57:07 20/06/2026 |
| 284 | Mandala Exchange |
ADA/USDT | $0.1634 | $194,320 | 13:00:15 20/06/2026 |
| 285 | Gleec BTC |
ADA/USDT | $0.1630 | $194,064 | 13:00:15 20/06/2026 |
| 286 | HitBTC |
ADA/USDT | $0.1632 | $193,198 | 12:57:15 20/06/2026 |
| 287 | CriptoSwaps |
ADA/ETH | $0.1634 | $192,501 | 13:00:13 20/06/2026 |
| 288 | Kraken |
ADA/USDT | $0.1634 | $188,410 | 12:59:24 20/06/2026 |
| 289 |  CoinLion |
ADA/USD | $0.1645 | $185,406 | 13:00:14 20/06/2026 |
| 290 |  Blynex |
ADA/USDT | $0.1601 | $183,832 | 13:00:07 20/06/2026 |
| 291 |  Nivex |
ADA/USDT | $0.1634 | $182,597 | 13:00:11 20/06/2026 |
| 292 | Coinbase Exchange |
ADA/GBP | $0.1633 | $180,876 | 12:56:30 20/06/2026 |
| 293 | Bitrue |
DOGE/ADA | $0.08387 | $175,823 | 12:57:07 20/06/2026 |
| 294 | EasiCoin |
ADA/USDC | $0.1634 | $174,164 | 13:00:11 20/06/2026 |
| 295 | Bitget |
ADA/USDC | $0.1631 | $164,943 | 12:54:08 20/06/2026 |
| 296 | Pionex |
ADA/ETH | $0.1633 | $164,611 | 12:57:07 20/06/2026 |
| 297 | Minswap v2 |
ADA/USDM | $0.1628 | $161,528 | 12:49:10 20/06/2026 |
| 298 |  Coinone |
ADA/KRW | $0.1619 | $152,682 | 12:58:53 20/06/2026 |
| 299 | Paribu |
ADA/USDT | $0.1633 | $148,247 | 12:59:53 20/06/2026 |
| 300 |  Deribit |
ADA/USDC | $0.1633 | $147,902 | 12:42:50 20/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 20/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $609,889,406 với tỷ giá $0.1633.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.