Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,551,543,708,311 Khối lượng (24h): $103,402,416,980 Thị phần: BTC: 60.2%, ETH: 10.0%
Cardano (ADA)Cardano ADA
Xếp hạng #13 02:34:00 19/05/2026
Giá Cardano (ADA)
$0.2499 -1.73%
0.000003260 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2469 Cao: $0.2556

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ADA/USDT $0.2472 $211,052,472 01:54:16 19/05/2026
2 Koinbay Koinbay ADA/USDT $0.9049 $191,375,508 01:57:15 19/05/2026
3 OrangeX OrangeX ADA/USDT $0.2472 $162,930,428 01:54:15 19/05/2026
4 CoinW CoinW ADA/USDT $0.2470 $120,131,896 01:57:16 19/05/2026
5 WhiteBIT WhiteBIT ADA/USDT $0.2467 $116,154,217 01:57:15 19/05/2026
6 BVOX BVOX ADA/USDT $0.2469 $103,974,004 01:57:15 19/05/2026
7 Ju.com Ju.com ADA/USDT $0.2470 $101,762,651 02:00:16 19/05/2026
8 BTCC BTCC ADA/USDT $0.2473 $84,410,446 01:57:16 19/05/2026
9 Toobit Toobit ADA/USDT $0.2469 $82,257,733 01:57:16 19/05/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.2467 $78,595,708 02:00:09 19/05/2026
11 Batonex Batonex ADA/USDT $0.2468 $73,957,600 02:00:15 19/05/2026
12 Bybit Bybit ADA/USDT $0.2472 $73,837,119 01:54:16 19/05/2026
13 idax exchange idax exchange ADA/USDT $0.2468 $70,347,185 02:00:17 19/05/2026
14 WHXEX WHXEX ADA/USDT $0.2468 $70,346,485 02:00:16 19/05/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2470 $68,966,222 02:00:15 19/05/2026
16 KTX KTX ADA/USDT $0.2469 $67,469,447 02:00:16 19/05/2026
17 BiKing BiKing ADA/USDT $0.2469 $65,787,041 01:57:16 19/05/2026
18 Deepcoin Deepcoin ADA/USDT $0.2471 $59,410,859 01:57:10 19/05/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.2470 $59,178,849 02:00:16 19/05/2026
20 BTSE BTSE ADA/USDT $0.2471 $59,054,071 01:57:15 19/05/2026
21 BITmarkets BITmarkets ADA/USDT $0.2470 $57,249,518 02:00:16 19/05/2026
22 IBIT Global IBIT Global ADA/USDT $0.2470 $52,767,663 02:00:17 19/05/2026
23 Echobit Echobit ADA/USDT $0.2470 $45,948,308 01:57:16 19/05/2026
24 Deepcoin Deepcoin ADA/USDT $0.2470 $41,832,327 01:57:15 19/05/2026
25 Tapbit Tapbit ADA/USDT $0.2471 $38,988,449 01:57:15 19/05/2026
26 Biconomy.com Biconomy.com ADA/USDT $0.2475 $38,291,131 01:48:15 19/05/2026
27 Ourbit Ourbit ADA/USDT $0.2470 $37,590,767 01:57:16 19/05/2026
28 AstralX AstralX ADA/USDT $0.2467 $36,857,246 02:00:08 19/05/2026
29 Binance Binance ADA/USDT $0.2472 $35,595,986 01:56:54 19/05/2026
30 BlockFin BlockFin ADA/USDT $0.2470 $34,315,151 01:57:15 19/05/2026
31 BiFinance BiFinance ADA/USDT $0.2474 $33,582,263 01:57:08 19/05/2026
32 Bitbase Bitbase ADA/USDT $0.2469 $32,655,754 01:57:16 19/05/2026
33 AscendEX AscendEX ADA/USDT $0.2475 $32,150,925 01:57:07 19/05/2026
34 Websea Websea ADA/USDT $0.2466 $31,788,643 02:00:17 19/05/2026
35 Zoomex Zoomex ADA/USDT $0.2470 $30,543,189 01:57:15 19/05/2026
36 Cofinex Cofinex ADA/USDT $0.2467 $30,105,844 02:00:17 19/05/2026
37 BitradeX BitradeX ADA/USDT $0.2469 $29,980,811 01:57:15 19/05/2026
38 Bitget Bitget ADA/USDT $0.2471 $29,924,872 01:54:16 19/05/2026
39 Hotcoin Hotcoin ADA/USDT $0.2469 $29,845,679 01:57:17 19/05/2026
40 MGBX MGBX ADA/USDT $0.2465 $28,970,600 01:57:17 19/05/2026
41 MEXC MEXC ADA/USDT $0.2469 $28,001,225 01:57:15 19/05/2026
42 Aivora Exchange Aivora Exchange ADA/USDT $0.2468 $27,550,080 02:00:16 19/05/2026
43 BingX BingX ADA/USDT $0.2469 $27,497,993 01:57:17 19/05/2026
44 Gate Gate ADA/USDT $0.2471 $26,756,932 01:54:20 19/05/2026
45 SunX SunX ADA/USDT $0.2467 $24,916,936 02:00:09 19/05/2026
46 Ulink Ulink ADA/USDT $0.2467 $24,916,936 02:00:09 19/05/2026
47 CrypFine CrypFine ADA/USDT $0.2470 $22,563,166 01:57:17 19/05/2026
48 BitxEX BitxEX ADA/USDT $0.2471 $21,835,172 02:00:16 19/05/2026
49 Batonex Batonex ADA/USDT $0.2469 $21,818,770 02:00:09 19/05/2026
50 WEEX WEEX ADA/USDT $0.2469 $21,330,351 01:57:16 19/05/2026
51 Pionex Pionex ADA/USDT $0.2471 $20,374,802 01:57:11 19/05/2026
52 CoinP CoinP ADA/USDT $0.2466 $20,129,568 02:00:15 19/05/2026
53 LBank LBank ADA/USDT $0.2470 $19,863,624 01:57:17 19/05/2026
54 BVOX BVOX ADA/USDT $0.2471 $19,722,064 01:57:10 19/05/2026
55 Bitbase Bitbase ADA/USDT $0.2470 $19,064,089 01:57:07 19/05/2026
56 SuperEx SuperEx ADA/USDT $0.2467 $18,743,720 02:00:09 19/05/2026
57 UZX UZX ADA/USDT $0.2471 $18,468,041 01:57:08 19/05/2026
58 Picol Picol ADA/USDT $0.2468 $18,018,798 02:00:08 19/05/2026
59 BTCC BTCC ADA/USDT $0.2474 $17,755,906 01:57:12 19/05/2026
60 4E 4E ADA/USDT $0.2469 $17,633,612 02:00:08 19/05/2026
61 KuCoin KuCoin ADA/USDT $0.2473 $17,285,786 01:54:19 19/05/2026
62 EasiCoin EasiCoin ADA/USDT $0.2469 $16,298,024 02:00:16 19/05/2026
63 Binance Binance ADA/USD $0.2472 $15,309,931 01:54:51 19/05/2026
64 BlockFin BlockFin ADA/USDT $0.2472 $15,008,171 01:57:07 19/05/2026
65 VOOX Exchange VOOX Exchange ADA/USDT $0.2469 $14,429,119 01:57:17 19/05/2026
66 UZX UZX ADA/USDT $0.2470 $14,088,781 01:57:15 19/05/2026
67 Pionex Pionex ADA/USDT $0.2469 $13,583,236 01:57:16 19/05/2026
68 Bitbase Bitbase ADA/USDC $0.2472 $13,289,896 01:57:07 19/05/2026
69 DigiFinex DigiFinex ADA/USDT $0.2470 $13,108,859 02:00:16 19/05/2026
70 BitMart BitMart ADA/USDT $0.2469 $13,067,258 01:57:15 19/05/2026
71 Binance Binance ADA/USDC $0.2472 $12,882,081 01:54:16 19/05/2026
72 Coinbase Exchange Coinbase Exchange ADA/USD $0.2472 $12,741,924 01:56:59 19/05/2026
73 idax exchange idax exchange ADA/USDT $0.2468 $12,191,029 02:00:10 19/05/2026
74 WHXEX WHXEX ADA/USDT $0.2468 $12,191,020 02:00:08 19/05/2026
75 WOO X Pro WOO X Pro ADA/USDT $0.2468 $12,148,658 02:00:16 19/05/2026
76 XT.COM XT.COM ADA/USDT $0.2471 $12,076,329 01:57:13 19/05/2026
77 Koinbay Koinbay ADA/USDT $0.2472 $12,069,300 01:57:08 19/05/2026
78 Gate Gate ADA/USDT $0.2474 $11,651,104 01:56:24 19/05/2026
79 Millionero Millionero ADA/USDT $0.2589 $11,352,874 22:00:15 15/05/2026
80 YUBIT YUBIT ADA/USDT $0.2469 $10,900,559 01:57:15 19/05/2026
81 EagleX EagleX ADA/USDT $0.2468 $10,838,614 02:00:15 19/05/2026
82 CoinMy CoinMy ADA/USDT $0.2469 $10,821,744 02:00:16 19/05/2026
83 Bitbaby Bitbaby ADA/USDT $0.2468 $10,687,594 02:00:15 19/05/2026
84 HTX HTX ADA/USDT $0.2472 $10,647,619 01:54:23 19/05/2026
85 Ourbit Ourbit ADA/USDT $0.2473 $10,624,865 01:45:12 19/05/2026
86 Biconomy.com Biconomy.com ADA/USDT $0.2477 $10,339,499 01:48:07 19/05/2026
87 Dmex Dmex ADA/USD $0.2499 $10,282,573 02:03:16 19/05/2026
88 Azbit Azbit ADA/USDT $0.2475 $9,986,979 01:51:07 19/05/2026
89 AstralX AstralX ADA/USDT $0.2469 $9,789,042 02:00:15 19/05/2026
90 WhiteBIT WhiteBIT ADA/USDT $0.2471 $9,132,302 01:57:09 19/05/2026
91 Toobit Toobit ADA/USDT $0.2471 $9,089,668 01:57:11 19/05/2026
92 CrypFine CrypFine ADA/USDT $0.2470 $8,987,352 01:57:10 19/05/2026
93 BloFin BloFin ADA/USDT $0.2472 $8,974,871 01:57:07 19/05/2026
94 Poloniex Poloniex ADA/USDT $0.2470 $8,852,306 01:59:53 19/05/2026
95 AscendEX AscendEX ADA/USDT $0.2477 $8,512,083 01:57:15 19/05/2026
96 KuCoin KuCoin ADA/USDT $0.2474 $8,299,854 01:53:53 19/05/2026
97 Grvt Grvt ADA/USDT $0.2491 $8,173,881 00:51:24 19/05/2026
98 WOO X Pro WOO X Pro ADA/USD $0.2469 $8,132,813 02:00:16 19/05/2026
99 Coinlocally Coinlocally ADA/USDT $0.2468 $7,689,813 02:00:17 19/05/2026
100 KCEX KCEX ADA/USDT $0.2470 $7,667,408 01:57:15 19/05/2026
101 Bybit Bybit ADA/USDT $0.2473 $7,600,341 01:54:12 19/05/2026
102 YEX YEX ADA/USDT $0.2468 $7,475,728 02:00:16 19/05/2026
103 CoinW CoinW ADA/USDT $0.2475 $7,421,204 01:54:11 19/05/2026
104 ZKE ZKE ADA/USDT $0.2468 $7,314,617 02:00:09 19/05/2026
105 BitradeX BitradeX ADA/USDT $0.2471 $7,295,197 01:57:10 19/05/2026
106 MEXC MEXC ADA/USDT $0.2474 $7,285,317 01:54:11 19/05/2026
107 XXKK XXKK ADA/USDT $0.2469 $7,101,854 02:00:10 19/05/2026
108 Upbit Upbit ADA/KRW $0.2471 $7,080,631 01:56:54 19/05/2026
109 OneEx OneEx ADA/USDT $0.2469 $7,053,441 02:00:12 19/05/2026
110 CZR Exchange CZR Exchange ADA/USDT $0.2469 $6,817,624 02:00:17 19/05/2026
111 Coinflare Coinflare ADA/USDT $0.2467 $6,801,455 02:00:15 19/05/2026
112 BingX BingX ADA/USDC $0.2469 $6,580,325 01:57:17 19/05/2026
113 Tapbit Tapbit ADA/USDT $0.2470 $6,573,672 01:57:10 19/05/2026
114 CoinMy CoinMy ADA/USDT $0.2469 $6,515,901 02:00:11 19/05/2026
115 Extended Extended ADA/USD $0.2503 $6,346,161 02:03:16 19/05/2026
116 HTX HTX ADA/USDT $0.2470 $6,170,344 01:59:54 19/05/2026
117 Millionero Millionero ADA/USDT $0.2591 $6,120,666 22:00:11 15/05/2026
118 Phemex Phemex ADA/USDT $0.2471 $6,099,624 01:57:08 19/05/2026
119 YUBIT YUBIT ADA/USDT $0.2471 $6,096,103 01:57:10 19/05/2026
120 EagleX EagleX ADA/USDT $0.2468 $5,998,704 02:00:08 19/05/2026
121 CoinP CoinP ADA/USDT $0.2469 $5,969,398 02:00:08 19/05/2026
122 BitGW Exchange BitGW Exchange ADA/USDT $0.2473 $5,965,086 01:54:10 19/05/2026
123 OKX OKX ADA/USDT $0.2472 $5,925,174 01:56:54 19/05/2026
124 Gems Trade Gems Trade ADA/USDT $0.2474 $5,893,350 01:45:10 19/05/2026
125 BitMart BitMart ADA/USDT $0.2471 $5,849,833 01:57:07 19/05/2026
126 Bitget Bitget ADA/USDT $0.2474 $5,619,615 01:54:10 19/05/2026
127 LBank LBank ADA/USDT $0.2473 $5,512,363 01:57:08 19/05/2026
128 Echobit Echobit ADA/USDT $0.2471 $5,330,834 01:57:07 19/05/2026
129 Phemex Phemex ADA/USDT $0.2470 $5,233,681 01:57:17 19/05/2026
130 YEX YEX ADA/USD $0.2468 $5,203,209 02:00:16 19/05/2026
131 BITmarkets BITmarkets ADA/USDT $0.2467 $5,173,990 02:00:09 19/05/2026
132 B2Z Exchange B2Z Exchange ADA/USDT $0.2467 $5,173,732 02:00:08 19/05/2026
133 BTSE BTSE ADA/USDT $0.2469 $5,161,599 01:57:10 19/05/2026
134 Binance Binance ADA/USDC $0.2473 $5,120,107 01:56:54 19/05/2026
135 Hibt Hibt ADA/USDT $0.2474 $5,036,357 01:51:08 19/05/2026
136 WEEX WEEX ADA/USDT $0.2471 $5,027,607 01:57:10 19/05/2026
137 CoinUp.io CoinUp.io ADA/USDT $0.2470 $4,848,720 01:57:08 19/05/2026
138 YEX YEX ADA/USDT $0.2468 $4,677,718 02:00:08 19/05/2026
139 WhiteBIT WhiteBIT ADA/WBT $0.2473 $4,441,361 01:57:09 19/05/2026
140 Coinlocally Coinlocally ADA/USDT $0.2469 $4,435,685 02:00:08 19/05/2026
141 Bybit Bybit ADA/USD $0.2473 $4,402,928 01:54:16 19/05/2026
142 Bitcastle Bitcastle ADA/USDT $0.2469 $4,322,967 02:00:18 19/05/2026
143 B2Z Exchange B2Z Exchange ADA/USD $0.2466 $4,313,888 02:00:08 19/05/2026
144 BITmarkets BITmarkets ADA/USD $0.2466 $4,313,340 02:00:09 19/05/2026
145 Hyperliquid Hyperliquid ADA/USD $0.2472 $4,205,703 01:57:26 19/05/2026
146 AlphaX AlphaX ADA/USDT $0.2469 $4,116,847 02:00:09 19/05/2026
147 Bitvavo Bitvavo ADA/EUR $0.2471 $4,035,501 01:57:12 19/05/2026
148 OrangeX OrangeX ADA/USDT $0.2475 $3,982,946 01:54:09 19/05/2026
149 BlockFin BlockFin ADA/USDC $0.2470 $3,968,551 01:57:07 19/05/2026
150 Aivora Exchange Aivora Exchange ADA/USDT $0.2468 $3,858,453 02:00:11 19/05/2026
151 Ekbit Ekbit ADA/USDT $0.2469 $3,788,965 02:00:16 19/05/2026
152 AlphaX AlphaX ADA/USDT $0.2471 $3,651,386 02:00:17 19/05/2026
153 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2466 $3,613,449 02:00:15 19/05/2026
154 Hotcoin Hotcoin ADA/USDT $0.2474 $3,601,187 01:57:07 19/05/2026
155 ASTX ASTX ADA/USDT $0.2470 $3,583,919 02:00:09 19/05/2026
156 AEGET AEGET ADA/USDT $0.2469 $3,583,919 02:00:09 19/05/2026
157 WOO X Pro WOO X Pro ADA/USDT $0.2469 $3,558,943 02:00:07 19/05/2026
158 ApeX Omni ApeX Omni ADA/USDT $0.2501 $3,447,339 02:03:16 19/05/2026
159 BitTap BitTap ADA/USDT $0.2468 $3,434,862 02:00:17 19/05/2026
160 Kraken Kraken ADA/USD $0.2468 $3,396,188 01:59:24 19/05/2026
161 GroveX GroveX ADA/FDUSD $0.2475 $3,252,777 02:00:09 19/05/2026
162 DigiFinex DigiFinex ADA/USDT $0.2468 $2,819,126 02:00:08 19/05/2026
163 BloFin BloFin ADA/USDT $0.2472 $2,521,328 01:54:16 19/05/2026
164 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2471 $2,390,068 01:57:07 19/05/2026
165 BloFin BloFin ADA/USDC $0.2470 $2,373,872 01:57:07 19/05/2026
166 FMFW.io FMFW.io ADA/USD $0.2471 $2,345,598 02:00:07 19/05/2026
167 CoinUp.io CoinUp.io ADA/USDT $0.2470 $2,345,369 01:57:17 19/05/2026
168 Gleec BTC Gleec BTC ADA/USDT $0.2469 $2,343,655 02:00:07 19/05/2026
169 Mandala Exchange Mandala Exchange ADA/USDT $0.2469 $2,343,466 02:00:08 19/05/2026
170 Changelly PRO Changelly PRO ADA/USDT $0.2469 $2,343,466 02:00:10 19/05/2026
171 HitBTC HitBTC ADA/USDT $0.2474 $2,340,311 01:54:08 19/05/2026
172 Biconomy.com Biconomy.com ADA/USDC $0.2477 $2,309,288 01:48:07 19/05/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2469 $2,259,380 01:59:53 19/05/2026
174 LeveX LeveX ADA/USDT $0.2468 $2,204,831 02:00:15 19/05/2026
175 Kraken Kraken ADA/EUR $0.2474 $1,994,873 01:59:24 19/05/2026
176 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2471 $1,989,135 01:57:07 19/05/2026
177 Bit2Me Bit2Me ADA/EUR $0.2474 $1,971,262 01:57:10 19/05/2026
178 Bitcastle Bitcastle ADA/USDT $0.2469 $1,926,007 02:00:11 19/05/2026
179 CZR Exchange CZR Exchange ADA/USDT $0.2468 $1,908,926 02:00:10 19/05/2026
180 KCEX KCEX ADA/USDC $0.2469 $1,890,553 01:57:15 19/05/2026
181 BingX BingX ADA/USDT $0.2472 $1,844,639 01:57:07 19/05/2026
182 Bitrue Bitrue ADA/USDT $0.2469 $1,825,628 01:57:17 19/05/2026
183 Bithumb Bithumb ADA/KRW $0.2462 $1,780,186 01:59:24 19/05/2026
184 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2468 $1,779,662 02:00:08 19/05/2026
185 BitKan BitKan ADA/USDT $0.2469 $1,659,929 02:00:09 19/05/2026
186 PointPay PointPay ADA/USDT $0.2477 $1,508,659 01:48:10 19/05/2026
187 Toobit Toobit ADA/USDC $0.2470 $1,506,807 01:57:16 19/05/2026
188 Binance Binance ADA/JPY $0.2475 $1,500,503 01:56:54 19/05/2026
189 Bitbaby Bitbaby ADA/USDT $0.2469 $1,418,771 02:00:08 19/05/2026
190 Bibox Bibox ADA/USDT $0.5989 $1,360,793 02:00:10 19/05/2026
191 CoinEx CoinEx ADA/USDT $0.2468 $1,360,362 01:59:23 19/05/2026
192 4E 4E ADA/USDT $0.2469 $1,311,425 02:00:15 19/05/2026
193 Bitrue Bitrue SOL/ADA $83.57 $1,268,777 01:57:10 19/05/2026
194 AllinX AllinX ADA/USDT $0.2490 $1,262,838 02:00:08 19/05/2026
195 GroveX GroveX ADA/USDT $0.2473 $1,178,659 02:00:09 19/05/2026
196 Bitrue Bitrue ADA/USDT $0.2472 $1,170,439 01:57:10 19/05/2026
197 Cofinex Cofinex ADA/USD $0.2466 $1,156,204 02:00:17 19/05/2026
198 Bitget Bitget ADA/USD $0.2473 $1,140,848 01:54:16 19/05/2026
199 Bitunix Bitunix ADA/USDT $0.2471 $1,109,981 01:57:10 19/05/2026
200 Dex-Trade Dex-Trade ADA/USDT $0.2474 $1,091,712 01:45:10 19/05/2026
201 MEXC MEXC ADA/USD $0.2470 $1,042,078 01:57:15 19/05/2026
202 Bitunix Bitunix ADA/USD $0.2471 $977,056 01:57:17 19/05/2026
203 Azbit Azbit ADA/USDC $0.2477 $960,433 01:51:07 19/05/2026
204 BitTap BitTap ADA/USDT $0.2468 $959,405 02:00:12 19/05/2026
205 Pionex Pionex ADA/BTC $0.2471 $947,968 01:57:11 19/05/2026
206 EasiCoin EasiCoin ADA/USDT $0.2470 $937,914 02:00:08 19/05/2026
207 Bitrue Bitrue BNB/ADA $637.70 $928,216 01:57:10 19/05/2026
208 OneBullEx OneBullEx ADA/USDT $0.2745 $926,830 02:00:09 19/05/2026
209 Bitrue Bitrue DOGE/ADA $0.1028 $922,241 01:57:10 19/05/2026
210 BitMart BitMart ADA/USDC $0.2471 $895,015 01:57:07 19/05/2026
211 CoinTR CoinTR ADA/USDT $0.2473 $894,166 01:57:07 19/05/2026
212 BYDFi BYDFi ADA/USDT $0.2472 $891,041 02:00:16 19/05/2026
213 EXMO EXMO ADA/USDT $0.2471 $881,541 01:57:07 19/05/2026
214 EXMO.ME EXMO.ME ADA/USDT $0.2466 $878,242 02:00:14 19/05/2026
215 Niza.io Niza.io ADA/USD $0.2468 $857,611 02:00:10 19/05/2026
216 Binance Binance ADA/EUR $0.2475 $841,448 01:56:42 19/05/2026
217 Antarctic Antarctic ADA/USDT $0.2501 $822,385 02:03:17 19/05/2026
218 Coinstore Coinstore ADA/USDT $0.2473 $819,083 01:51:07 19/05/2026
219 MGBX MGBX ADA/USDT $0.2471 $808,756 01:57:10 19/05/2026
220 B2Z Exchange B2Z Exchange ADA/USDC $0.2469 $806,523 02:00:08 19/05/2026
221 BITmarkets BITmarkets ADA/USDC $0.2469 $806,420 02:00:09 19/05/2026
222 Bitrue Bitrue TRX/ADA $0.3549 $806,333 01:57:10 19/05/2026
223 Binance Binance ADA/TRY $0.2473 $789,812 01:56:54 19/05/2026
224 Phemex Phemex ADA/USDC $0.2469 $775,515 01:57:17 19/05/2026
225 BigONE BigONE ADA/USDT $0.2468 $767,867 01:45:07 19/05/2026
226 Binance Binance ADA/BTC $0.2479 $720,624 01:56:42 19/05/2026
227 Backpack Exchange Backpack Exchange ADA/USDC $0.2471 $706,907 01:57:16 19/05/2026
228 KCEX KCEX ADA/USDT $0.2475 $691,708 01:57:10 19/05/2026
229 Gate Gate ADA/GUSD $0.2467 $690,748 01:56:54 19/05/2026
230 Bitbaby Bitbaby ADA/USDC $0.2468 $678,291 02:00:15 19/05/2026
231 Millionero Millionero ADA/USDC $0.2593 $671,691 22:00:11 15/05/2026
232 BYDFi BYDFi ADA/USDT $0.2471 $654,942 01:57:07 19/05/2026
233 idax exchange idax exchange ADA/USDC $0.2467 $620,752 02:00:10 19/05/2026
234 WHXEX WHXEX ADA/USDC $0.2467 $620,752 02:00:08 19/05/2026
235 EXMO EXMO ADA/USDC $0.2476 $599,856 01:57:07 19/05/2026
236 EXMO.ME EXMO.ME ADA/USDC $0.2465 $597,421 02:00:14 19/05/2026
237 Paribu Paribu ADA/TRY $0.2485 $582,644 01:59:53 19/05/2026
238 EdgeX EdgeX ADA/USD $0.2499 $582,144 02:03:16 19/05/2026
239 IndoEx IndoEx ADA/USDT $0.2475 $574,443 02:00:09 19/05/2026
240 Lighter Lighter ADA/USDC $0.2471 $574,102 01:57:15 19/05/2026
241 Bitfinex Bitfinex ADA/USDT $0.2471 $572,643 01:57:16 19/05/2026
242 Bit2Me Bit2Me ADA/USDC $0.2471 $563,700 01:57:10 19/05/2026
243 EXMO EXMO ADA/USD $0.2610 $562,600 01:57:07 19/05/2026
244 Bitrue Bitrue ADA/XRP $0.2471 $554,494 01:57:10 19/05/2026
245 Bitkub Bitkub ADA/THB $0.2466 $525,611 01:57:09 19/05/2026
246 WEEX WEEX ADA/USDC $0.2471 $517,991 01:57:10 19/05/2026
247 WhiteBIT WhiteBIT ADA/USDC $0.2470 $514,550 01:57:09 19/05/2026
248 SunX SunX ADA/USDT $0.2499 $512,403 02:03:17 19/05/2026
249 Nivex Nivex ADA/USDT $0.2468 $509,356 02:00:09 19/05/2026
250 Niza.io Niza.io ADA/EUR $0.2473 $502,146 02:00:10 19/05/2026
251 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2474 $501,257 01:56:59 19/05/2026
252 CoinTR CoinTR ADA/TRY $0.2470 $494,357 01:57:07 19/05/2026
253 Hibt Hibt ADA/USDC $0.2475 $470,869 01:51:08 19/05/2026
254 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2485 $462,491 00:12:17 19/05/2026
255 Pionex Pionex ADA/BTC $0.2469 $457,535 01:57:16 19/05/2026
256 Coincall Coincall ADA/USD $0.2468 $454,797 02:00:16 19/05/2026
257 PrimeXBT PrimeXBT ADA/USDT $0.2468 $450,699 02:00:16 19/05/2026
258 Bitrue Bitrue ADA/RLUSD $0.2472 $439,104 01:57:10 19/05/2026
259 Pionex Pionex ADA/ETH $0.2470 $422,221 01:57:16 19/05/2026
260 Bitrue Bitrue ADA/USD1 $0.2471 $420,446 01:57:10 19/05/2026
261 Kraken Kraken ADA/USDC $0.2477 $420,436 01:59:24 19/05/2026
262 ICRYPEX ICRYPEX ADA/USDT $0.2479 $414,600 02:00:10 19/05/2026
263 Phemex Phemex ADA/USDC $0.2469 $400,092 01:57:08 19/05/2026
264 BitDelta BitDelta ADA/USDC $0.2471 $397,312 01:57:07 19/05/2026
265 Bitfinex Bitfinex ADA/USD $0.2475 $395,419 01:59:53 19/05/2026
266 HitBTC HitBTC ADA/USDT $0.2469 $386,629 01:57:18 19/05/2026
267 Mandala Exchange Mandala Exchange ADA/USDT $0.2469 $385,395 02:00:15 19/05/2026
268 Gleec BTC Gleec BTC ADA/USDT $0.2469 $385,395 02:00:15 19/05/2026
269 OKX OKX ADA/USD $0.2474 $383,256 01:56:54 19/05/2026
270 KoinBX KoinBX ADA/USDT $0.2469 $379,615 02:00:13 19/05/2026
271 ASTX ASTX ADA/USDT $0.2469 $377,168 02:00:16 19/05/2026
272 KuCoin KuCoin ADA/USDC $0.2478 $375,595 01:56:58 19/05/2026
273 Binance TR Binance TR ADA/TRY $0.2473 $374,628 01:57:09 19/05/2026
274 Bybit EU Bybit EU ADA/EUR $0.2475 $373,015 01:54:10 19/05/2026
275 ZKE ZKE ADA/USDC $0.2467 $372,451 02:00:09 19/05/2026
276 SuperEx SuperEx ADA/BTC $0.2484 $356,017 02:00:09 19/05/2026
277 KCEX KCEX ADA/USDC $0.2474 $352,521 01:57:10 19/05/2026
278 Deribit Deribit ADA/USDC $0.2474 $339,394 01:45:53 19/05/2026
279 Bybit Bybit ADA/USDC $0.2473 $310,066 01:54:12 19/05/2026
280 C-Patex C-Patex ADA/USDT $0.2471 $306,807 01:57:18 19/05/2026
281 YEX YEX ADA/USDC $0.2467 $293,384 02:00:08 19/05/2026
282 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2478 $278,241 01:59:53 19/05/2026
283 Binance Binance ADA/FDUSD $0.2474 $276,284 01:56:54 19/05/2026
284 EasiCoin EasiCoin ADA/USDC $0.2469 $275,026 02:00:08 19/05/2026
285 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2474 $274,478 01:56:59 19/05/2026
286 Kraken Kraken ADA/USDT $0.2475 $273,734 01:59:24 19/05/2026
287 Coinone Coinone ADA/KRW $0.2464 $258,812 01:59:54 19/05/2026
288 Kraken Kraken ADA/GBP $0.2476 $257,997 01:59:24 19/05/2026
289 BitMEX BitMEX ADA/USD $0.2475 $249,881 01:57:15 19/05/2026
290 Pionex Pionex ADA/ETH $0.2474 $248,013 01:57:11 19/05/2026
291 Bitazza Bitazza ADA/USDT $0.2468 $244,883 02:00:10 19/05/2026
292 BingX BingX ADA/USDC $0.2476 $244,408 01:57:07 19/05/2026
293 Blynex Blynex ADA/USDT $0.2428 $228,506 01:57:10 19/05/2026
294 MAX Exchange MAX Exchange ADA/TWD $0.2476 $228,253 01:57:11 19/05/2026
295 Cofinex Cofinex ADA/USDC $0.2469 $228,051 02:00:17 19/05/2026
296 Picol Picol ADA/ETH $0.2468 $219,812 02:00:08 19/05/2026
297 Hyperliquid Hyperliquid hyna:ADA/USD $0.2474 $214,064 01:57:26 19/05/2026
298 MEXC MEXC ADA/USDC $0.2469 $213,169 01:57:15 19/05/2026
299 BitStorage BitStorage ADA/USDT $0.2469 $210,460 02:00:11 19/05/2026
300 Bitbaby Bitbaby ADA/USDC $0.2469 $209,303 02:00:08 19/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 19/05/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,052,472 với tỷ giá $0.2472.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá