Cardano ADA
Xếp hạng #13
22:29:00 23/05/2026
Giá Cardano (ADA)
$0.2423 -2.51%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.2409 | $216,900,910 | 21:54:16 23/05/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9045 | $191,294,647 | 21:57:15 23/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2409 | $162,497,782 | 21:54:15 23/05/2026 |
| 4 |  WEEX |
ADA/USDT | $0.2422 | $132,789,349 | 21:57:16 23/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2423 | $123,035,269 | 21:57:17 23/05/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2424 | $108,724,185 | 21:57:15 23/05/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2422 | $102,924,821 | 21:57:15 23/05/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2417 | $97,228,521 | 21:57:16 23/05/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2408 | $91,880,664 | 21:54:16 23/05/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.2424 | $80,261,441 | 22:00:17 23/05/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.2422 | $80,100,374 | 21:57:16 23/05/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2426 | $80,004,272 | 22:00:11 23/05/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2423 | $79,079,736 | 21:57:17 23/05/2026 |
| 14 |  BiKing |
ADA/USDT | $0.2422 | $77,175,647 | 21:57:16 23/05/2026 |
| 15 |  Deepcoin |
ADA/USDT | $0.2424 | $70,854,001 | 21:57:11 23/05/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2422 | $69,536,832 | 22:00:15 23/05/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2421 | $58,502,256 | 21:57:15 23/05/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2424 | $56,057,061 | 22:00:15 23/05/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2424 | $56,035,823 | 22:00:15 23/05/2026 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.2424 | $55,629,821 | 22:00:15 23/05/2026 |
| 21 |  IBIT Global |
ADA/USDT | $0.2425 | $54,699,664 | 22:00:17 23/05/2026 |
| 22 |  KTX |
ADA/USDT | $0.2425 | $54,242,521 | 22:00:15 23/05/2026 |
| 23 | Deepcoin |
ADA/USDT | $0.2421 | $47,471,222 | 21:57:15 23/05/2026 |
| 24 |  Echobit |
ADA/USDT | $0.2422 | $46,444,684 | 21:57:16 23/05/2026 |
| 25 |  Biconomy.com |
ADA/USDT | $0.2408 | $43,650,547 | 21:54:15 23/05/2026 |
| 26 |  BiFinance |
ADA/USDT | $0.2425 | $40,856,568 | 21:57:09 23/05/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.2422 | $40,047,931 | 21:57:16 23/05/2026 |
| 28 | Binance |
ADA/USDT | $0.2424 | $39,897,687 | 21:56:54 23/05/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.2424 | $39,675,162 | 22:00:15 23/05/2026 |
| 30 |  AstralX |
ADA/USDT | $0.2425 | $36,524,892 | 22:00:07 23/05/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.2423 | $36,147,185 | 21:57:15 23/05/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2422 | $34,841,768 | 21:57:24 23/05/2026 |
| 33 |  Websea |
ADA/USDT | $0.2423 | $33,736,909 | 21:57:15 23/05/2026 |
| 34 |  Bitbase |
ADA/USDT | $0.2402 | $33,726,187 | 21:30:17 23/05/2026 |
| 35 |  Gate |
ADA/USDT | $0.2409 | $33,214,937 | 21:54:19 23/05/2026 |
| 36 |  AscendEX |
ADA/USDT | $0.2425 | $32,871,260 | 21:57:11 23/05/2026 |
| 37 |  MEXC |
ADA/USDT | $0.2422 | $31,216,061 | 21:57:16 23/05/2026 |
| 38 |  MGBX |
ADA/USDT | $0.2424 | $30,203,087 | 21:57:17 23/05/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.2408 | $28,865,535 | 21:51:15 23/05/2026 |
| 40 |  BingX |
ADA/USDT | $0.2422 | $27,653,560 | 21:57:18 23/05/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.2425 | $27,415,132 | 22:00:17 23/05/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2424 | $27,389,351 | 22:00:17 23/05/2026 |
| 43 |  CoinMy |
ADA/USDT | $0.2425 | $27,377,601 | 22:00:15 23/05/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2409 | $27,065,893 | 21:54:15 23/05/2026 |
| 45 | Batonex |
ADA/USDT | $0.2426 | $24,963,787 | 22:00:10 23/05/2026 |
| 46 |  Ulink |
ADA/USDT | $0.2426 | $24,474,380 | 22:00:12 23/05/2026 |
| 47 |  SunX |
ADA/USDT | $0.2425 | $24,471,037 | 22:00:11 23/05/2026 |
| 48 | BVOX |
ADA/USDT | $0.2424 | $22,964,691 | 21:57:10 23/05/2026 |
| 49 |  BitxEX |
ADA/USDT | $0.2426 | $22,959,166 | 22:00:09 23/05/2026 |
| 50 |  Pionex |
ADA/USDT | $0.2424 | $22,830,300 | 21:57:12 23/05/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.2424 | $21,683,801 | 21:57:21 23/05/2026 |
| 52 |  CoinP |
ADA/USDT | $0.2423 | $21,623,665 | 22:00:19 23/05/2026 |
| 53 |  UZX |
ADA/USDT | $0.2411 | $21,010,815 | 21:48:11 23/05/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.2422 | $20,952,326 | 21:57:19 23/05/2026 |
| 55 |  SuperEx |
ADA/USDT | $0.2428 | $20,800,511 | 22:00:09 23/05/2026 |
| 56 |  LBank |
ADA/USDT | $0.2423 | $20,313,986 | 21:57:17 23/05/2026 |
| 57 |  Picol |
ADA/USDT | $0.2425 | $20,185,052 | 22:00:10 23/05/2026 |
| 58 | BTCC |
ADA/USDT | $0.2410 | $19,989,484 | 21:57:12 23/05/2026 |
| 59 |  4E |
ADA/USDT | $0.2424 | $19,719,402 | 21:57:11 23/05/2026 |
| 60 | UZX |
ADA/USDT | $0.2407 | $17,549,062 | 21:48:15 23/05/2026 |
| 61 | BlockFin |
ADA/USDT | $0.2425 | $16,077,511 | 22:00:11 23/05/2026 |
| 62 |  VOOX Exchange |
ADA/USDT | $0.2422 | $15,792,415 | 21:57:17 23/05/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.2424 | $15,681,243 | 22:00:16 23/05/2026 |
| 64 |  XT.COM |
ADA/USDT | $0.2425 | $14,563,599 | 21:57:09 23/05/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.2410 | $14,320,719 | 21:54:19 23/05/2026 |
| 66 | Bitbase |
ADA/USDT | $0.2425 | $14,284,195 | 22:00:10 23/05/2026 |
| 67 | Binance |
ADA/USDC | $0.2408 | $13,898,807 | 21:54:16 23/05/2026 |
| 68 | Gate |
ADA/USDT | $0.2423 | $13,840,413 | 21:56:54 23/05/2026 |
| 69 |  BitMart |
ADA/USDT | $0.2423 | $13,808,813 | 21:57:16 23/05/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.2425 | $13,754,905 | 22:00:16 23/05/2026 |
| 71 | Koinbay |
ADA/USDT | $0.2424 | $13,182,739 | 21:57:08 23/05/2026 |
| 72 | idax exchange |
ADA/USDT | $0.2425 | $13,153,729 | 22:00:12 23/05/2026 |
| 73 | WHXEX |
ADA/USDT | $0.2424 | $13,151,973 | 22:00:10 23/05/2026 |
| 74 | Binance |
ADA/USD | $0.2410 | $13,027,861 | 21:54:50 23/05/2026 |
| 75 | Pionex |
ADA/USDT | $0.2422 | $12,810,546 | 21:57:16 23/05/2026 |
| 76 |  WOO X Pro |
ADA/USD | $0.2424 | $12,485,770 | 22:00:16 23/05/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.2424 | $12,423,257 | 21:56:59 23/05/2026 |
| 78 | Ourbit |
ADA/USDT | $0.2411 | $12,331,443 | 21:48:11 23/05/2026 |
| 79 | Toobit |
ADA/USDT | $0.2424 | $11,948,020 | 21:57:10 23/05/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.2423 | $11,926,433 | 22:00:16 23/05/2026 |
| 81 | WOO X Pro |
ADA/USDT | $0.2425 | $11,846,526 | 22:00:16 23/05/2026 |
| 82 |  Millionero |
ADA/USDT | $0.2409 | $11,732,540 | 21:54:15 23/05/2026 |
| 83 | Biconomy.com |
ADA/USDT | $0.2411 | $11,191,389 | 21:54:10 23/05/2026 |
| 84 |  Dmex |
ADA/USD | $0.2426 | $11,000,864 | 22:03:16 23/05/2026 |
| 85 |  Poloniex |
ADA/USDT | $0.2422 | $10,676,835 | 21:59:53 23/05/2026 |
| 86 |  HTX |
ADA/USDT | $0.2422 | $10,467,715 | 21:57:17 23/05/2026 |
| 87 | CrypFine |
ADA/USDT | $0.2423 | $10,193,130 | 21:57:14 23/05/2026 |
| 88 |  BloFin |
ADA/USDT | $0.2422 | $9,668,795 | 21:57:11 23/05/2026 |
| 89 | BloFin |
ADA/USDT | $0.2423 | $9,652,434 | 21:57:16 23/05/2026 |
| 90 |  EagleX |
ADA/USDT | $0.2424 | $9,529,149 | 22:00:15 23/05/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.2421 | $9,525,827 | 21:57:15 23/05/2026 |
| 92 | YUBIT |
ADA/USDT | $0.2424 | $9,323,369 | 21:57:08 23/05/2026 |
| 93 | CoinW |
ADA/USDT | $0.2411 | $9,183,654 | 21:48:11 23/05/2026 |
| 94 | EagleX |
ADA/USDT | $0.2425 | $8,902,292 | 22:00:11 23/05/2026 |
| 95 | MEXC |
ADA/USDT | $0.2411 | $8,803,768 | 21:48:19 23/05/2026 |
| 96 |  Coinlocally |
ADA/USDT | $0.2423 | $8,792,447 | 22:00:17 23/05/2026 |
| 97 | 4E |
ADA/USDT | $0.2424 | $8,740,598 | 21:57:15 23/05/2026 |
| 98 | Bybit |
ADA/USDT | $0.2410 | $8,633,064 | 21:54:11 23/05/2026 |
| 99 |  YEX |
ADA/USDT | $0.2424 | $8,582,717 | 22:00:16 23/05/2026 |
| 100 | BitradeX |
ADA/USDT | $0.2411 | $8,544,956 | 21:51:08 23/05/2026 |
| 101 |  Phemex |
ADA/USDT | $0.2423 | $8,520,882 | 21:57:11 23/05/2026 |
| 102 |  Grvt |
ADA/USDT | $0.2375 | $8,314,777 | 19:09:17 23/05/2026 |
| 103 |  Upbit |
ADA/KRW | $0.2388 | $8,219,136 | 21:56:53 23/05/2026 |
| 104 | KuCoin |
ADA/USDT | $0.2424 | $8,127,480 | 21:56:53 23/05/2026 |
| 105 |  CZR Exchange |
ADA/USDT | $0.2424 | $7,997,788 | 22:00:17 23/05/2026 |
| 106 | Bitbase |
ADA/USDC | $0.2425 | $7,959,541 | 22:00:10 23/05/2026 |
| 107 |  KCEX |
ADA/USDT | $0.2423 | $7,955,340 | 21:57:15 23/05/2026 |
| 108 |  ZKE |
ADA/USDT | $0.2424 | $7,891,799 | 22:00:12 23/05/2026 |
| 109 |  Hibt |
ADA/USDT | $0.2424 | $7,559,630 | 21:57:18 23/05/2026 |
| 110 | AstralX |
ADA/USDT | $0.2423 | $7,517,456 | 22:00:15 23/05/2026 |
| 111 |  Extended |
ADA/USD | $0.2427 | $7,258,442 | 22:03:16 23/05/2026 |
| 112 |  OneEx |
ADA/USDT | $0.2427 | $7,249,797 | 22:00:12 23/05/2026 |
| 113 | Tapbit |
ADA/USDT | $0.2424 | $7,243,224 | 21:57:10 23/05/2026 |
| 114 |  WhiteBIT |
ADA/USDT | $0.2411 | $7,138,281 | 21:51:11 23/05/2026 |
| 115 |  Hyperliquid |
ADA/USD | $0.2418 | $7,055,894 | 21:54:26 23/05/2026 |
| 116 | Phemex |
ADA/USDT | $0.2424 | $7,053,753 | 21:57:16 23/05/2026 |
| 117 |  BitGW Exchange |
ADA/USDT | $0.2425 | $7,049,476 | 22:00:13 23/05/2026 |
| 118 |  Azbit |
ADA/USDT | $0.2422 | $6,984,873 | 21:57:17 23/05/2026 |
| 119 |  Coinflare |
ADA/USDT | $0.2466 | $6,798,265 | 22:00:15 23/05/2026 |
| 120 |  OKX |
ADA/USDT | $0.2422 | $6,778,987 | 21:56:54 23/05/2026 |
| 121 | BingX |
ADA/USDC | $0.2422 | $6,604,276 | 21:57:18 23/05/2026 |
| 122 | CoinP |
ADA/USDT | $0.2424 | $6,300,423 | 21:57:11 23/05/2026 |
| 123 | LBank |
ADA/USDT | $0.2424 | $6,124,701 | 21:57:12 23/05/2026 |
| 124 | BitMart |
ADA/USDT | $0.2425 | $5,986,322 | 21:57:08 23/05/2026 |
| 125 | Echobit |
ADA/USDT | $0.2425 | $5,974,438 | 21:57:12 23/05/2026 |
| 126 | YEX |
ADA/USD | $0.2423 | $5,643,855 | 22:00:16 23/05/2026 |
| 127 | Bitget |
ADA/USDT | $0.2410 | $5,632,233 | 21:54:10 23/05/2026 |
| 128 | Millionero |
ADA/USDT | $0.2411 | $5,533,320 | 21:54:10 23/05/2026 |
| 129 | BITmarkets |
ADA/USDT | $0.2423 | $5,445,069 | 22:00:11 23/05/2026 |
| 130 | B2Z Exchange |
ADA/USDT | $0.2423 | $5,444,546 | 22:00:11 23/05/2026 |
| 131 | BTSE |
ADA/USDT | $0.2423 | $5,435,868 | 21:57:10 23/05/2026 |
| 132 |  XXKK |
ADA/USDT | $0.2424 | $5,335,498 | 21:57:11 23/05/2026 |
| 133 |  Gems Trade |
ADA/USDT | $0.2422 | $5,239,138 | 11:42:23 23/05/2026 |
| 134 | YEX |
ADA/USDT | $0.2425 | $5,155,431 | 22:00:11 23/05/2026 |
| 135 | Binance |
ADA/USDC | $0.2424 | $5,000,075 | 21:56:54 23/05/2026 |
| 136 | B2Z Exchange |
ADA/USD | $0.2424 | $4,957,449 | 22:00:11 23/05/2026 |
| 137 | BITmarkets |
ADA/USD | $0.2424 | $4,957,000 | 22:00:11 23/05/2026 |
| 138 | HTX |
ADA/USDT | $0.2424 | $4,779,916 | 21:59:55 23/05/2026 |
| 139 | WEEX |
ADA/USDT | $0.2425 | $4,779,728 | 21:57:10 23/05/2026 |
| 140 |  LeveX |
ADA/USDT | $0.2424 | $4,745,626 | 22:00:15 23/05/2026 |
| 141 |  Kraken |
ADA/USD | $0.2423 | $4,598,023 | 21:59:54 23/05/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.2423 | $4,331,487 | 22:00:07 23/05/2026 |
| 143 |  Bitcastle |
ADA/USDT | $0.2423 | $4,327,422 | 22:00:19 23/05/2026 |
| 144 | OrangeX |
ADA/USDT | $0.2410 | $4,315,498 | 21:54:10 23/05/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.2427 | $4,265,585 | 22:00:11 23/05/2026 |
| 146 |  AlphaX |
ADA/USDT | $0.2425 | $4,119,327 | 22:00:07 23/05/2026 |
| 147 | CoinMy |
ADA/USDT | $0.2424 | $4,098,631 | 22:00:08 23/05/2026 |
| 148 |  ASTX |
ADA/USDT | $0.2426 | $4,010,089 | 22:00:08 23/05/2026 |
| 149 |  AEGET |
ADA/USDT | $0.2426 | $4,010,087 | 22:00:08 23/05/2026 |
| 150 | WOO X Pro |
ADA/USDT | $0.2426 | $3,632,832 | 22:00:10 23/05/2026 |
| 151 |  Bitvavo |
ADA/EUR | $0.2427 | $3,555,552 | 21:57:12 23/05/2026 |
| 152 | Bybit |
ADA/USD | $0.2407 | $3,444,710 | 21:54:16 23/05/2026 |
| 153 | BlockFin |
ADA/USDC | $0.2423 | $3,441,851 | 22:00:11 23/05/2026 |
| 154 |  CoinUp.io |
ADA/USDT | $0.2424 | $3,382,537 | 21:57:10 23/05/2026 |
| 155 | AlphaX |
ADA/USDT | $0.2424 | $3,173,338 | 22:00:16 23/05/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.2424 | $3,121,895 | 22:00:07 23/05/2026 |
| 157 |  BitTap |
ADA/USDT | $0.2423 | $3,067,193 | 22:00:24 23/05/2026 |
| 158 |  Coinbase International Exchange |
ADA/USDC | $0.2424 | $3,057,374 | 22:00:16 23/05/2026 |
| 159 |  Ekbit |
ADA/USDT | $0.2424 | $2,989,528 | 22:00:16 23/05/2026 |
| 160 |  GroveX |
ADA/FDUSD | $0.2411 | $2,720,430 | 22:00:12 23/05/2026 |
| 161 | Hotcoin |
ADA/USDT | $0.2411 | $2,709,511 | 21:51:10 23/05/2026 |
| 162 |  ApeX Omni |
ADA/USDT | $0.2427 | $2,590,781 | 22:03:17 23/05/2026 |
| 163 |  FMFW.io |
ADA/USD | $0.2428 | $2,384,949 | 22:00:07 23/05/2026 |
| 164 |  Mandala Exchange |
ADA/USDT | $0.2425 | $2,382,502 | 22:00:11 23/05/2026 |
| 165 |  Changelly PRO |
ADA/USDT | $0.2423 | $2,382,494 | 21:57:11 23/05/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.2425 | $2,382,188 | 22:00:07 23/05/2026 |
| 167 |  HitBTC |
ADA/USDT | $0.2425 | $2,382,183 | 22:00:10 23/05/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.2394 | $2,358,260 | 21:59:53 23/05/2026 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.2425 | $2,294,270 | 21:57:09 23/05/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.2425 | $2,233,358 | 22:00:12 23/05/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2423 | $2,213,058 | 22:00:07 23/05/2026 |
| 172 | WhiteBIT |
ADA/WBT | $0.2409 | $2,177,207 | 21:51:11 23/05/2026 |
| 173 | Biconomy.com |
ADA/USDC | $0.2411 | $2,175,190 | 21:54:10 23/05/2026 |
| 174 |  CoinEx |
ADA/USDT | $0.2424 | $2,089,181 | 21:59:53 23/05/2026 |
| 175 | BloFin |
ADA/USDC | $0.2427 | $2,052,208 | 21:57:11 23/05/2026 |
| 176 |  Bitrue |
ADA/USDT | $0.2421 | $2,035,270 | 21:57:17 23/05/2026 |
| 177 | KCEX |
ADA/USDC | $0.2422 | $1,969,979 | 21:57:15 23/05/2026 |
| 178 |  BitKan |
ADA/USDT | $0.2422 | $1,932,496 | 22:00:07 23/05/2026 |
| 179 | Crypto.com Exchange |
ADA/USDT | $0.2424 | $1,836,338 | 21:57:09 23/05/2026 |
| 180 |  Coinstore |
ADA/USDT | $0.2423 | $1,743,203 | 21:57:11 23/05/2026 |
| 181 |  PointPay |
ADA/USDT | $0.2423 | $1,741,421 | 21:57:09 23/05/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.2425 | $1,661,657 | 22:00:07 23/05/2026 |
| 183 | Kraken |
ADA/EUR | $0.2429 | $1,658,406 | 21:59:54 23/05/2026 |
| 184 |  Bit2Me |
ADA/EUR | $0.2429 | $1,630,733 | 21:57:10 23/05/2026 |
| 185 | Toobit |
ADA/USDC | $0.2424 | $1,612,167 | 21:57:17 23/05/2026 |
| 186 |  Bitstamp by Robinhood |
ADA/USD | $0.2421 | $1,524,308 | 21:59:23 23/05/2026 |
| 187 | Binance |
ADA/JPY | $0.2427 | $1,517,333 | 21:56:42 23/05/2026 |
| 188 | CoinUp.io |
ADA/USDT | $0.2422 | $1,480,142 | 21:57:18 23/05/2026 |
| 189 | TruBit Pro Exchange |
ADA/USDT | $0.2424 | $1,470,625 | 22:00:11 23/05/2026 |
| 190 | BingX |
ADA/USDT | $0.2424 | $1,422,963 | 21:57:11 23/05/2026 |
| 191 |  Bibox |
ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 |
| 192 | EasiCoin |
ADA/USDT | $0.2427 | $1,336,395 | 22:00:10 23/05/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2424 | $1,263,930 | 21:57:09 23/05/2026 |
| 194 | Cofinex |
ADA/USD | $0.2419 | $1,186,183 | 22:00:17 23/05/2026 |
| 195 |  Dex-Trade |
ADA/USDT | $0.2410 | $1,180,051 | 21:54:11 23/05/2026 |
| 196 | GroveX |
ADA/USDT | $0.2412 | $1,153,459 | 22:00:12 23/05/2026 |
| 197 | Bitget |
ADA/USD | $0.2403 | $1,149,004 | 21:54:15 23/05/2026 |
| 198 |  Niza.io |
ADA/USD | $0.2425 | $1,146,762 | 22:00:11 23/05/2026 |
| 199 | Bitrue |
SOL/ADA | $84.27 | $1,069,120 | 21:57:09 23/05/2026 |
| 200 |  CoinTR |
ADA/USDT | $0.2422 | $963,709 | 22:00:10 23/05/2026 |
| 201 | BitMart |
ADA/USDC | $0.2425 | $953,370 | 21:57:08 23/05/2026 |
| 202 |  Bitunix |
ADA/USDT | $0.2424 | $937,842 | 21:57:12 23/05/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.2410 | $932,502 | 22:00:16 23/05/2026 |
| 204 | Bitrue |
BNB/ADA | $646.76 | $932,062 | 21:57:09 23/05/2026 |
| 205 |  OneBullEx |
ADA/USDT | $0.2744 | $926,484 | 22:00:11 23/05/2026 |
| 206 |  Antarctic |
ADA/USDT | $0.2426 | $898,157 | 22:03:16 23/05/2026 |
| 207 | Bitunix |
ADA/USD | $0.2423 | $886,463 | 21:57:17 23/05/2026 |
| 208 | BitTap |
ADA/USDT | $0.2425 | $878,162 | 22:00:13 23/05/2026 |
| 209 | Kraken |
ADA/GBP | $0.2409 | $842,482 | 21:59:54 23/05/2026 |
| 210 |  EXMO.ME |
ADA/USDT | $0.2420 | $841,015 | 22:00:10 23/05/2026 |
| 211 |  EXMO |
ADA/USDT | $0.2426 | $840,788 | 21:57:12 23/05/2026 |
| 212 | KCEX |
ADA/USDT | $0.2424 | $824,173 | 21:57:09 23/05/2026 |
| 213 | MGBX |
ADA/USDT | $0.2425 | $823,690 | 21:57:09 23/05/2026 |
| 214 | MEXC |
ADA/USD | $0.2422 | $820,231 | 21:57:16 23/05/2026 |
| 215 | Pionex |
ADA/BTC | $0.2424 | $802,921 | 21:57:12 23/05/2026 |
| 216 | Binance |
ADA/EUR | $0.2428 | $795,181 | 21:56:42 23/05/2026 |
| 217 | B2Z Exchange |
ADA/USDC | $0.2427 | $793,980 | 22:00:11 23/05/2026 |
| 218 | BITmarkets |
ADA/USDC | $0.2427 | $793,908 | 22:00:11 23/05/2026 |
| 219 | BYDFi |
ADA/USDT | $0.2424 | $748,026 | 21:57:11 23/05/2026 |
| 220 |  Bitkub |
ADA/THB | $0.2405 | $735,326 | 21:57:09 23/05/2026 |
| 221 | Phemex |
ADA/USDC | $0.2423 | $727,346 | 21:57:16 23/05/2026 |
| 222 | Bitbaby |
ADA/USDC | $0.2424 | $725,857 | 22:00:16 23/05/2026 |
| 223 | Binance |
ADA/TRY | $0.2429 | $718,667 | 21:56:54 23/05/2026 |
| 224 | WhiteBIT |
ADA/USDC | $0.2412 | $685,895 | 21:51:11 23/05/2026 |
| 225 |  Bitfinex |
ADA/USDT | $0.2424 | $684,710 | 21:57:15 23/05/2026 |
| 226 | Bitrue |
TRX/ADA | $0.3589 | $674,618 | 21:57:09 23/05/2026 |
| 227 | EXMO |
ADA/USDC | $0.2428 | $670,218 | 21:57:12 23/05/2026 |
| 228 | idax exchange |
ADA/USDC | $0.2424 | $669,181 | 22:00:12 23/05/2026 |
| 229 | WHXEX |
ADA/USDC | $0.2423 | $669,092 | 22:00:10 23/05/2026 |
| 230 | EXMO.ME |
ADA/USDC | $0.2428 | $668,542 | 22:00:10 23/05/2026 |
| 231 | Bitrue |
DOGE/ADA | $0.1009 | $663,332 | 21:57:09 23/05/2026 |
| 232 |  LATOKEN |
ADA/USDT | $0.2423 | $646,315 | 21:57:07 23/05/2026 |
| 233 |  Backpack Exchange |
ADA/USDC | $0.2424 | $641,172 | 21:57:16 23/05/2026 |
| 234 | Bitrue |
ADA/XRP | $0.2424 | $622,944 | 21:57:09 23/05/2026 |
| 235 | Azbit |
ADA/USDC | $0.2416 | $615,265 | 21:57:17 23/05/2026 |
| 236 | Millionero |
ADA/USDC | $0.2409 | $608,419 | 21:54:10 23/05/2026 |
| 237 |  BigONE |
ADA/USDT | $0.2425 | $605,599 | 21:57:08 23/05/2026 |
| 238 |  Nivex |
ADA/USDT | $0.2424 | $584,904 | 22:00:10 23/05/2026 |
| 239 | Kraken |
ADA/USDC | $0.2426 | $568,672 | 21:59:54 23/05/2026 |
| 240 |  EdgeX |
ADA/USD | $0.2427 | $567,119 | 22:03:15 23/05/2026 |
| 241 | Bit2Me |
ADA/USDC | $0.2423 | $550,629 | 21:57:10 23/05/2026 |
| 242 | Binance |
ADA/BTC | $0.2424 | $549,143 | 21:56:54 23/05/2026 |
| 243 |  SunX |
ADA/USDT | $0.2429 | $530,517 | 22:03:17 23/05/2026 |
| 244 |  Paribu |
ADA/TRY | $0.2434 | $512,931 | 21:59:23 23/05/2026 |
| 245 | CoinTR |
ADA/TRY | $0.2429 | $494,868 | 22:00:10 23/05/2026 |
| 246 | Bitrue |
ADA/RLUSD | $0.2425 | $490,036 | 21:57:09 23/05/2026 |
| 247 | EXMO |
ADA/USD | $0.2500 | $487,405 | 21:57:12 23/05/2026 |
| 248 | Pionex |
ADA/BTC | $0.2422 | $483,796 | 21:57:16 23/05/2026 |
| 249 | Bitrue |
ADA/USD1 | $0.2426 | $473,083 | 21:57:09 23/05/2026 |
| 250 |  Coincall |
ADA/USD | $0.2426 | $469,978 | 22:03:16 23/05/2026 |
| 251 |  PrimeXBT |
ADA/USDT | $0.2423 | $465,264 | 22:00:16 23/05/2026 |
| 252 | Bybit |
ADA/EUR | $0.2411 | $464,476 | 21:54:11 23/05/2026 |
| 253 | Hibt |
ADA/USDC | $0.2423 | $460,902 | 21:57:18 23/05/2026 |
| 254 | Crypto.com Exchange |
ADA/USD | $0.2405 | $455,052 | 21:27:17 23/05/2026 |
| 255 | Pionex |
ADA/ETH | $0.2422 | $449,781 | 21:57:16 23/05/2026 |
| 256 |  Minswap v2 |
ADA/NIGHT | $0.2408 | $440,452 | 21:59:26 23/05/2026 |
| 257 |  Binance TR |
ADA/TRY | $0.2429 | $440,267 | 21:57:10 23/05/2026 |
| 258 |  ICRYPEX |
ADA/USDT | $0.2436 | $425,581 | 22:00:11 23/05/2026 |
| 259 | Coinbase Exchange |
ADA/EUR | $0.2429 | $415,929 | 21:56:59 23/05/2026 |
| 260 | Niza.io |
ADA/EUR | $0.2429 | $414,860 | 22:00:11 23/05/2026 |
| 261 | WEEX |
ADA/USDC | $0.2423 | $406,754 | 21:57:10 23/05/2026 |
| 262 | ZKE |
ADA/USDC | $0.2423 | $401,487 | 22:00:12 23/05/2026 |
| 263 | Phemex |
ADA/USDC | $0.2425 | $395,941 | 21:57:11 23/05/2026 |
| 264 |  Lighter |
ADA/USDC | $0.2422 | $395,189 | 21:57:15 23/05/2026 |
| 265 |  KoinBX |
ADA/USDT | $0.2425 | $382,325 | 22:00:12 23/05/2026 |
| 266 | Bybit |
ADA/USDC | $0.2412 | $379,588 | 21:54:11 23/05/2026 |
| 267 |  IndoEx |
ADA/USDT | $0.2411 | $376,519 | 21:57:08 23/05/2026 |
| 268 |  BitDelta |
ADA/USDC | $0.2425 | $371,290 | 22:00:07 23/05/2026 |
| 269 |  BtcTurk | Kripto |
ADA/TRY | $0.2429 | $366,443 | 21:59:53 23/05/2026 |
| 270 |  Coinone |
ADA/KRW | $0.2392 | $362,304 | 21:59:53 23/05/2026 |
| 271 | KCEX |
ADA/USDC | $0.2423 | $349,593 | 21:57:09 23/05/2026 |
| 272 | SuperEx |
ADA/BTC | $0.2437 | $345,571 | 22:00:09 23/05/2026 |
| 273 | Cofinex |
ADA/USDC | $0.2418 | $331,291 | 22:00:17 23/05/2026 |
| 274 |  C-Patex |
ADA/USDT | $0.2424 | $330,532 | 21:57:11 23/05/2026 |
| 275 | HitBTC |
ADA/USDT | $0.2422 | $326,844 | 22:00:15 23/05/2026 |
| 276 | Mandala Exchange |
ADA/USDT | $0.2422 | $326,844 | 22:00:15 23/05/2026 |
| 277 | Gleec BTC |
ADA/USDT | $0.2422 | $326,826 | 22:00:15 23/05/2026 |
| 278 |  Bitbank |
ADA/JPY | $0.2430 | $311,450 | 21:57:08 23/05/2026 |
| 279 |  Binance.US |
ADA/USD | $0.2425 | $311,378 | 21:59:53 23/05/2026 |
| 280 | Kraken |
ADA/USDT | $0.2423 | $310,499 | 21:59:24 23/05/2026 |
| 281 | OKX |
ADA/USD | $0.2421 | $304,407 | 21:56:54 23/05/2026 |
| 282 | KuCoin |
ADA/USDC | $0.2425 | $304,092 | 21:56:53 23/05/2026 |
| 283 |  Deribit |
ADA/USDC | $0.2423 | $297,315 | 21:57:51 23/05/2026 |
| 284 | YEX |
ADA/USDC | $0.2425 | $285,620 | 22:00:11 23/05/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.2425 | $272,011 | 22:00:10 23/05/2026 |
| 286 |  Pacifica |
ADA/USD | $0.2427 | $269,115 | 22:03:15 23/05/2026 |
| 287 | ASTX |
ADA/USDT | $0.2424 | $264,418 | 22:00:17 23/05/2026 |
| 288 | Binance |
ADA/FDUSD | $0.2424 | $251,908 | 21:56:54 23/05/2026 |
| 289 |  CoinLion |
ADA/USD | $0.2412 | $249,090 | 22:00:13 23/05/2026 |
| 290 |  Bitazza |
ADA/USDT | $0.2424 | $248,338 | 22:00:11 23/05/2026 |
| 291 |  Bybit EU |
ADA/EUR | $0.2421 | $246,663 | 21:57:10 23/05/2026 |
| 292 |  BitoPro |
ADA/TWD | $0.2436 | $244,965 | 21:57:10 23/05/2026 |
| 293 | Coinbase Exchange |
ADA/GBP | $0.2427 | $241,406 | 21:56:59 23/05/2026 |
| 294 |  Blynex |
ADA/USDT | $0.2376 | $236,170 | 21:57:11 23/05/2026 |
| 295 | MEXC |
ADA/USDC | $0.2422 | $234,614 | 21:57:16 23/05/2026 |
| 296 |  Aster |
ADA/USDT | $0.2409 | $231,023 | 21:54:15 23/05/2026 |
| 297 |  Wingriders v2 |
ADA/USDM | $0.2422 | $230,817 | 21:59:26 23/05/2026 |
| 298 |  BitStorage |
ADA/USDT | $0.2423 | $225,232 | 22:00:07 23/05/2026 |
| 299 |  CriptoSwaps |
ADA/USDT | $0.2423 | $219,132 | 22:00:20 23/05/2026 |
| 300 | Pionex |
ADA/ETH | $0.2428 | $213,304 | 21:57:12 23/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 23/05/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,900,910 với tỷ giá $0.2409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.