Cardano ADA
Xếp hạng #10
18:04:00 28/02/2026
Giá Cardano (ADA)
$0.2636 -7.97%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2630 | $968,014,866 | 18:00:13 28/02/2026 |
| 2 |  Binance |
ADA/USDT | $0.2630 | $265,656,151 | 17:54:16 28/02/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2629 | $200,284,185 | 17:57:15 28/02/2026 |
| 4 |  B2Z Exchange |
ADA/USD | $0.2630 | $192,381,012 | 18:00:15 28/02/2026 |
| 5 |  BTSE |
ADA/USDT | $0.2627 | $192,185,922 | 17:57:15 28/02/2026 |
| 6 |  Koinbay |
ADA/USDT | $0.9058 | $191,568,109 | 18:00:15 28/02/2026 |
| 7 |  BITmarkets |
ADA/USDT | $0.2628 | $176,823,810 | 18:00:16 28/02/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2630 | $150,561,204 | 18:00:16 28/02/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2631 | $141,643,406 | 17:57:16 28/02/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2630 | $131,707,350 | 18:00:17 28/02/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2631 | $131,565,432 | 17:57:15 28/02/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2630 | $124,543,791 | 18:00:16 28/02/2026 |
| 13 |  KTX |
ADA/USDT | $0.2631 | $121,941,718 | 18:00:15 28/02/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2631 | $106,792,915 | 17:54:17 28/02/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2631 | $103,894,308 | 17:57:16 28/02/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2629 | $95,098,011 | 17:57:16 28/02/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2631 | $94,566,324 | 18:00:15 28/02/2026 |
| 18 |  OKX |
ADA/USDT | $0.2629 | $86,448,327 | 17:56:19 28/02/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2629 | $83,628,053 | 17:57:16 28/02/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2630 | $78,021,525 | 17:54:18 28/02/2026 |
| 21 |  AIA Exchange |
ADA/USDT | $0.2633 | $77,668,991 | 18:00:11 28/02/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2631 | $71,009,707 | 17:57:23 28/02/2026 |
| 23 |  OneBullEx |
ADA/USDT | $0.2635 | $69,553,818 | 18:03:10 28/02/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2629 | $62,488,941 | 17:57:15 28/02/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2630 | $60,359,859 | 17:57:15 28/02/2026 |
| 26 |  BitMart |
ADA/USDT | $0.2630 | $55,453,758 | 17:57:15 28/02/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.2628 | $49,684,885 | 17:57:15 28/02/2026 |
| 28 |  Gate |
ADA/USDT | $0.2630 | $48,013,156 | 17:54:19 28/02/2026 |
| 29 |  NovaEx |
ADA/USDT | $0.2632 | $47,502,362 | 18:00:16 28/02/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2632 | $46,625,361 | 17:54:15 28/02/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.2629 | $46,556,473 | 17:57:15 28/02/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2631 | $46,293,445 | 17:54:16 28/02/2026 |
| 33 | Binance |
ADA/USDT | $0.2634 | $43,059,220 | 17:56:42 28/02/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.2630 | $42,408,589 | 18:00:16 28/02/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2631 | $42,041,816 | 18:00:17 28/02/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2631 | $41,970,464 | 17:54:16 28/02/2026 |
| 37 | WhiteBIT |
ADA/USDT | $0.2634 | $39,918,735 | 17:57:10 28/02/2026 |
| 38 |  KuCoin |
ADA/USDT | $0.2632 | $39,886,787 | 17:54:19 28/02/2026 |
| 39 |  Websea |
ADA/USDT | $0.2632 | $39,671,671 | 18:00:15 28/02/2026 |
| 40 |  Coinlocally |
ADA/USDT | $0.2630 | $36,839,832 | 18:00:17 28/02/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2633 | $36,198,670 | 18:00:16 28/02/2026 |
| 42 |  YEX |
ADA/USDT | $0.2629 | $35,345,999 | 18:00:16 28/02/2026 |
| 43 |  CZR Exchange |
ADA/USDT | $0.2631 | $31,595,171 | 18:00:15 28/02/2026 |
| 44 |  AscendEX |
ADA/USDT | $0.2632 | $31,405,128 | 17:57:10 28/02/2026 |
| 45 |  BingX |
ADA/USDT | $0.2631 | $29,899,000 | 17:57:17 28/02/2026 |
| 46 |  Hotcoin |
ADA/USDT | $0.2631 | $29,545,840 | 17:57:20 28/02/2026 |
| 47 |  WEEX |
ADA/USDT | $0.2629 | $29,041,661 | 17:57:17 28/02/2026 |
| 48 | WEEX |
ADA/USDT | $0.2632 | $27,451,870 | 17:57:09 28/02/2026 |
| 49 |  Bitrue |
ADA/USDT | $0.2631 | $26,582,615 | 17:57:17 28/02/2026 |
| 50 | Batonex |
ADA/USDT | $0.2632 | $26,176,577 | 18:00:10 28/02/2026 |
| 51 |  Echobit |
ADA/USDT | $0.2629 | $25,999,720 | 17:57:16 28/02/2026 |
| 52 |  Pionex |
ADA/USDT | $0.2632 | $25,613,813 | 17:57:08 28/02/2026 |
| 53 |  Ulink |
ADA/USDT | $0.2633 | $24,625,707 | 18:00:10 28/02/2026 |
| 54 |  LBank |
ADA/USDT | $0.2630 | $23,439,507 | 17:57:17 28/02/2026 |
| 55 |  AstralX |
ADA/USDT | $0.2631 | $22,779,439 | 17:57:12 28/02/2026 |
| 56 |  UZX |
ADA/USDT | $0.2633 | $22,704,131 | 17:57:08 28/02/2026 |
| 57 |  Picol |
ADA/USDT | $0.2633 | $22,587,951 | 18:00:08 28/02/2026 |
| 58 |  4E |
ADA/USDT | $0.2629 | $22,519,006 | 17:57:18 28/02/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2633 | $22,193,642 | 17:57:10 28/02/2026 |
| 60 | UZX |
ADA/USDT | $0.2627 | $22,171,995 | 17:57:15 28/02/2026 |
| 61 | BTCC |
ADA/USDT | $0.2633 | $21,540,917 | 17:57:09 28/02/2026 |
| 62 |  Bitop |
ADA/USDT | $0.2631 | $21,312,598 | 18:00:21 28/02/2026 |
| 63 | 4E |
ADA/USDT | $0.2632 | $21,308,877 | 18:00:11 28/02/2026 |
| 64 |  CoinP |
ADA/USDT | $0.2636 | $20,520,316 | 18:00:15 28/02/2026 |
| 65 | BVOX |
ADA/USDT | $0.2631 | $20,303,275 | 17:57:12 28/02/2026 |
| 66 | Binance |
ADA/USD | $0.2630 | $19,620,567 | 17:54:51 28/02/2026 |
| 67 | CoinW |
ADA/USDT | $0.2633 | $19,559,824 | 17:57:10 28/02/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.2634 | $19,182,068 | 17:56:29 28/02/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2629 | $18,337,447 | 17:57:18 28/02/2026 |
| 70 |  MEXC |
ADA/USDT | $0.2633 | $17,969,738 | 17:54:09 28/02/2026 |
| 71 | Binance |
ADA/USDC | $0.2630 | $17,588,990 | 17:54:16 28/02/2026 |
| 72 |  YUBIT |
ADA/USDT | $0.2629 | $16,925,092 | 17:57:15 28/02/2026 |
| 73 | Pionex |
ADA/USDT | $0.2630 | $16,338,875 | 17:57:15 28/02/2026 |
| 74 |  EagleX |
ADA/USDT | $0.2630 | $15,918,996 | 18:00:15 28/02/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2630 | $15,467,130 | 17:57:15 28/02/2026 |
| 76 |  Ourbit |
ADA/USDT | $0.2629 | $15,332,506 | 17:57:16 28/02/2026 |
| 77 |  HTX |
ADA/USDT | $0.2633 | $14,823,388 | 17:59:54 28/02/2026 |
| 78 |  CRMClick |
ADA/USDT | $0.2633 | $14,774,547 | 18:00:11 28/02/2026 |
| 79 | KuCoin |
ADA/USDT | $0.2632 | $14,754,554 | 17:56:53 28/02/2026 |
| 80 |  CrypFine |
ADA/USDT | $0.2630 | $14,336,704 | 18:00:15 28/02/2026 |
| 81 |  Aivora Exchange |
ADA/USDT | $0.2631 | $14,165,231 | 18:00:17 28/02/2026 |
| 82 |  BitbabyExchange |
ADA/USDT | $0.2631 | $14,061,776 | 17:54:16 28/02/2026 |
| 83 | Deepcoin |
ADA/USDT | $0.2631 | $13,759,163 | 17:57:08 28/02/2026 |
| 84 | HTX |
ADA/USDT | $0.2628 | $13,460,522 | 17:57:16 28/02/2026 |
| 85 | CRMClick |
ADA/USDT | $0.2629 | $13,457,108 | 18:00:15 28/02/2026 |
| 86 |  BitGW Exchange |
ADA/USDT | $0.2632 | $13,396,877 | 17:54:10 28/02/2026 |
| 87 |  Dmex |
ADA/USD | $0.2639 | $13,042,312 | 18:03:16 28/02/2026 |
| 88 | OKX |
ADA/USDT | $0.2635 | $12,965,329 | 17:56:23 28/02/2026 |
| 89 |  BitxEX |
ADA/USDT | $0.2632 | $12,901,300 | 18:00:11 28/02/2026 |
| 90 |  ASTX |
ADA/USDT | $0.2632 | $12,901,079 | 18:00:08 28/02/2026 |
| 91 | Ourbit |
ADA/USDT | $0.2632 | $12,870,009 | 17:57:10 28/02/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.2632 | $12,787,875 | 17:57:11 28/02/2026 |
| 93 | LBank |
ADA/USDT | $0.2631 | $12,049,787 | 17:57:12 28/02/2026 |
| 94 | Hibt |
ADA/USDT | $0.2632 | $11,667,170 | 17:57:09 28/02/2026 |
| 95 | BlockFin |
ADA/USDT | $0.2634 | $11,447,262 | 17:54:09 28/02/2026 |
| 96 | DigiFinex |
ADA/USDT | $0.2631 | $11,091,950 | 17:57:08 28/02/2026 |
| 97 |  Upbit |
ADA/KRW | $0.2681 | $10,961,715 | 17:56:53 28/02/2026 |
| 98 | WHXEX |
ADA/USDT | $0.2632 | $10,954,567 | 18:00:09 28/02/2026 |
| 99 | CrypFine |
ADA/USDT | $0.2632 | $10,545,361 | 18:00:10 28/02/2026 |
| 100 |  Millionero |
ADA/USDT | $0.2630 | $10,531,467 | 18:00:15 28/02/2026 |
| 101 | Koinbay |
ADA/USDT | $0.2632 | $10,486,556 | 18:00:11 28/02/2026 |
| 102 |  Biconomy.com |
ADA/USDT | $0.2629 | $10,322,124 | 17:57:15 28/02/2026 |
| 103 |  XXKK |
ADA/USDT | $0.2643 | $10,230,348 | 17:57:09 28/02/2026 |
| 104 |  KCEX |
ADA/USDT | $0.2631 | $10,000,770 | 17:57:15 28/02/2026 |
| 105 | AscendEX |
ADA/USDT | $0.2631 | $9,155,290 | 17:57:15 28/02/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.2633 | $9,119,490 | 17:59:23 28/02/2026 |
| 107 | Binance |
ADA/USDC | $0.2632 | $9,028,318 | 17:56:42 28/02/2026 |
| 108 | Bybit |
ADA/USDT | $0.2632 | $8,942,497 | 17:54:11 28/02/2026 |
| 109 |  SunX |
ADA/USDT | $0.2632 | $8,932,054 | 18:00:09 28/02/2026 |
| 110 | BitradeX |
ADA/USDT | $0.2631 | $8,248,473 | 17:57:11 28/02/2026 |
| 111 | NovaEx |
ADA/USD | $0.2631 | $8,114,747 | 18:00:16 28/02/2026 |
| 112 |  Bitvavo |
ADA/EUR | $0.2639 | $8,057,018 | 17:57:10 28/02/2026 |
| 113 | Tapbit |
ADA/USDT | $0.2632 | $7,890,140 | 17:57:09 28/02/2026 |
| 114 |  Coinflare |
ADA/USDT | $0.2632 | $7,567,866 | 18:00:15 28/02/2026 |
| 115 | CoinP |
ADA/USDT | $0.2633 | $7,219,626 | 18:00:07 28/02/2026 |
| 116 | Biconomy.com |
ADA/USDT | $0.2632 | $7,205,860 | 17:57:07 28/02/2026 |
| 117 |  BloFin |
ADA/USDT | $0.2637 | $6,907,614 | 17:42:10 28/02/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2629 | $6,776,701 | 17:57:16 28/02/2026 |
| 119 |  ZKE |
ADA/USDT | $0.2632 | $6,572,748 | 18:00:09 28/02/2026 |
| 120 | Millionero |
ADA/USDT | $0.2633 | $6,265,748 | 18:00:10 28/02/2026 |
| 121 | BitMart |
ADA/USDT | $0.2632 | $6,093,141 | 17:57:11 28/02/2026 |
| 122 | AstralX |
ADA/USDT | $0.2628 | $6,061,666 | 17:57:16 28/02/2026 |
| 123 |  Grvt |
ADA/USDT | $0.2632 | $6,023,444 | 18:03:16 28/02/2026 |
| 124 |  Kraken |
ADA/USD | $0.2633 | $5,935,486 | 17:59:26 28/02/2026 |
| 125 | Phemex |
ADA/USDT | $0.2630 | $5,905,220 | 17:57:11 28/02/2026 |
| 126 | YUBIT |
ADA/USDT | $0.2631 | $5,901,841 | 17:57:11 28/02/2026 |
| 127 |  OneEx |
ADA/USDT | $0.2632 | $5,852,131 | 18:00:09 28/02/2026 |
| 128 | Bitget |
ADA/USDT | $0.2632 | $5,742,835 | 17:54:10 28/02/2026 |
| 129 | EagleX |
ADA/USDT | $0.2632 | $5,687,067 | 18:00:11 28/02/2026 |
| 130 | YEX |
ADA/USDT | $0.2632 | $5,668,289 | 18:00:12 28/02/2026 |
| 131 |  GroveX |
ADA/USDT | $0.2629 | $5,666,349 | 18:00:11 28/02/2026 |
| 132 | BloFin |
ADA/USDT | $0.2632 | $5,660,266 | 17:57:17 28/02/2026 |
| 133 | OrangeX |
ADA/USDT | $0.2632 | $5,487,444 | 17:57:09 28/02/2026 |
| 134 |  Changelly PRO |
ADA/USDT | $0.2631 | $5,366,640 | 18:00:12 28/02/2026 |
| 135 |  Mandala Exchange |
ADA/USDT | $0.2631 | $5,366,640 | 18:00:18 28/02/2026 |
| 136 |  HitBTC |
ADA/USDT | $0.2631 | $5,366,522 | 18:00:10 28/02/2026 |
| 137 |  Gleec BTC |
ADA/USDT | $0.2631 | $5,366,446 | 18:00:09 28/02/2026 |
| 138 |  FMFW.io |
ADA/USD | $0.2631 | $5,366,150 | 18:00:11 28/02/2026 |
| 139 | Bybit |
ADA/USD | $0.2631 | $5,339,277 | 17:54:17 28/02/2026 |
| 140 | YEX |
ADA/USD | $0.2629 | $5,327,507 | 18:00:16 28/02/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.2632 | $5,295,686 | 18:00:11 28/02/2026 |
| 142 | Hotcoin |
ADA/USDT | $0.2640 | $5,122,110 | 17:45:37 28/02/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.2632 | $5,037,143 | 17:54:11 28/02/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2629 | $4,870,047 | 18:00:17 28/02/2026 |
| 145 | Echobit |
ADA/USDT | $0.2632 | $4,864,267 | 17:57:08 28/02/2026 |
| 146 |  Coinbase International Exchange |
ADA/USDC | $0.2631 | $4,807,438 | 18:00:15 28/02/2026 |
| 147 |  ApeX Omni |
ADA/USDT | $0.2640 | $4,567,505 | 18:03:16 28/02/2026 |
| 148 |  Hyperliquid |
ADA/USD | $0.2638 | $4,556,869 | 17:57:26 28/02/2026 |
| 149 | WhiteBIT |
ADA/USDC | $0.2634 | $4,403,516 | 17:57:10 28/02/2026 |
| 150 | Gate |
ADA/USDT | $0.2633 | $4,048,240 | 17:56:54 28/02/2026 |
| 151 |  Extended |
ADA/USD | $0.2634 | $3,832,960 | 18:03:16 28/02/2026 |
| 152 | Toobit |
ADA/USDT | $0.2632 | $3,697,828 | 17:57:11 28/02/2026 |
| 153 | MGBX |
ADA/USDT | $0.2632 | $3,689,349 | 18:00:10 28/02/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.2681 | $3,673,212 | 17:59:54 28/02/2026 |
| 155 | Crypto.com Exchange |
ADA/USDT | $0.2630 | $3,661,182 | 17:54:11 28/02/2026 |
| 156 |  Bitcastle |
ADA/USDT | $0.2631 | $3,659,962 | 18:00:18 28/02/2026 |
| 157 |  CoinUp.io |
ADA/USDT | $0.2631 | $3,575,758 | 17:57:13 28/02/2026 |
| 158 | BingX |
ADA/USDT | $0.2633 | $3,562,434 | 17:57:10 28/02/2026 |
| 159 | BlockFin |
ADA/USDC | $0.2631 | $3,338,458 | 17:54:09 28/02/2026 |
| 160 | GroveX |
ADA/FDUSD | $0.2640 | $3,054,095 | 18:00:11 28/02/2026 |
| 161 |  Bitunix |
ADA/USDT | $0.2631 | $2,834,225 | 17:57:16 28/02/2026 |
| 162 |  Bitstamp by Robinhood |
ADA/USD | $0.2632 | $2,600,250 | 17:59:23 28/02/2026 |
| 163 |  AllinX |
ADA/USDT | $0.2631 | $2,571,048 | 18:00:09 28/02/2026 |
| 164 | KCEX |
ADA/USDC | $0.2629 | $2,519,274 | 17:57:15 28/02/2026 |
| 165 |  CoinEx |
ADA/USDT | $0.2633 | $2,442,660 | 17:59:53 28/02/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.2632 | $2,423,668 | 18:00:13 28/02/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2631 | $2,391,936 | 18:00:09 28/02/2026 |
| 168 | Crypto.com Exchange |
ADA/USD | $0.2632 | $2,185,531 | 17:57:17 28/02/2026 |
| 169 |  Bullish |
ADA/USDT | $0.2632 | $2,158,047 | 18:00:08 28/02/2026 |
| 170 |  Deribit |
ADA/USDC | $0.2633 | $2,111,357 | 17:54:53 28/02/2026 |
| 171 | Toobit |
ADA/USDC | $0.2628 | $2,028,712 | 17:57:16 28/02/2026 |
| 172 | Biconomy.com |
ADA/USDC | $0.2632 | $2,026,016 | 17:57:07 28/02/2026 |
| 173 | BloFin |
ADA/USDC | $0.2639 | $2,010,568 | 17:42:10 28/02/2026 |
| 174 |  Azbit |
ADA/USDT | $0.2632 | $1,920,604 | 17:57:10 28/02/2026 |
| 175 | WhiteBIT |
ADA/USD | $0.2634 | $1,882,773 | 17:57:10 28/02/2026 |
| 176 |  PrimeXBT |
ADA/USDT | $0.2632 | $1,879,064 | 18:00:15 28/02/2026 |
| 177 | Aivora Exchange |
ADA/USDT | $0.2632 | $1,793,923 | 18:00:12 28/02/2026 |
| 178 | BitbabyExchange |
ADA/USDT | $0.2632 | $1,788,369 | 17:54:12 28/02/2026 |
| 179 |  Dex-Trade |
ADA/USDT | $0.2632 | $1,776,522 | 17:57:10 28/02/2026 |
| 180 |  BitKan |
ADA/USDT | $0.2632 | $1,623,144 | 18:00:10 28/02/2026 |
| 181 | YEX |
ADA/USDC | $0.2630 | $1,620,060 | 18:00:16 28/02/2026 |
| 182 | MEXC |
ADA/USD | $0.2631 | $1,615,279 | 17:54:16 28/02/2026 |
| 183 |  Bitfinex |
ADA/USDT | $0.2632 | $1,592,738 | 17:57:15 28/02/2026 |
| 184 |  Niza.io |
ADA/USD | $0.2633 | $1,531,622 | 17:54:10 28/02/2026 |
| 185 | Bitrue |
SOL/ADA | $79.10 | $1,490,220 | 17:57:10 28/02/2026 |
| 186 |  LeveX |
ADA/USDT | $0.2630 | $1,415,874 | 18:00:16 28/02/2026 |
| 187 |  Bit2Me |
ADA/EUR | $0.2639 | $1,371,524 | 17:57:08 28/02/2026 |
| 188 | Kraken |
ADA/EUR | $0.2639 | $1,364,810 | 17:59:26 28/02/2026 |
| 189 |  Bibox |
ADA/USDT | $0.5994 | $1,361,989 | 18:00:13 28/02/2026 |
| 190 | Pionex |
ADA/BTC | $0.2635 | $1,329,697 | 17:57:08 28/02/2026 |
| 191 | KCEX |
ADA/USDT | $0.2632 | $1,320,100 | 17:57:09 28/02/2026 |
| 192 | TruBit Pro Exchange |
ADA/USDT | $0.2626 | $1,306,382 | 18:00:07 28/02/2026 |
| 193 | Bitunix |
ADA/USD | $0.2630 | $1,238,263 | 17:57:15 28/02/2026 |
| 194 |  SunX |
ADA/USDT | $0.2637 | $1,232,639 | 18:03:16 28/02/2026 |
| 195 | Bitrue |
ADA/USDT | $0.2631 | $1,207,558 | 17:57:10 28/02/2026 |
| 196 | Binance |
ADA/EUR | $0.2640 | $1,200,740 | 17:56:42 28/02/2026 |
| 197 |  BYDFi |
ADA/USDT | $0.2633 | $1,190,808 | 18:00:16 28/02/2026 |
| 198 |  BitMEX |
ADA/USD | $0.2631 | $1,174,273 | 17:57:15 28/02/2026 |
| 199 | BITmarkets |
ADA/USD | $0.2634 | $1,170,602 | 18:00:13 28/02/2026 |
| 200 | B2Z Exchange |
ADA/USD | $0.2634 | $1,170,595 | 18:00:08 28/02/2026 |
| 201 | KuCoin |
ADA/USDC | $0.2635 | $1,161,967 | 17:56:23 28/02/2026 |
| 202 | Bitget |
ADA/USD | $0.2632 | $1,126,376 | 17:54:16 28/02/2026 |
| 203 | Cofinex |
ADA/USD | $0.2632 | $1,122,317 | 18:00:17 28/02/2026 |
| 204 | WHXEX |
ADA/USDC | $0.2632 | $1,115,430 | 18:00:09 28/02/2026 |
| 205 | Cofinex |
ADA/USDC | $0.2631 | $1,094,310 | 18:00:17 28/02/2026 |
| 206 | MEXC |
ADA/USDC | $0.2631 | $1,089,805 | 17:54:09 28/02/2026 |
| 207 | Koinbay |
ADA/USDC | $0.2634 | $1,089,613 | 17:48:10 28/02/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.2637 | $1,073,638 | 18:03:18 28/02/2026 |
| 209 |  PointPay |
ADA/USDT | $0.2632 | $1,043,024 | 17:57:12 28/02/2026 |
| 210 | Binance |
ADA/TRY | $0.2634 | $1,031,452 | 17:56:42 28/02/2026 |
| 211 | BitbabyExchange |
ADA/USDC | $0.2630 | $1,020,555 | 17:54:16 28/02/2026 |
| 212 | BitTap |
ADA/USDT | $0.2630 | $1,011,519 | 17:57:13 28/02/2026 |
| 213 | Bitget |
ADA/USDC | $0.2631 | $999,494 | 17:54:10 28/02/2026 |
| 214 | Bit2Me |
ADA/USDC | $0.2632 | $993,854 | 17:57:08 28/02/2026 |
| 215 | Bitrue |
BNB/ADA | $594.20 | $985,698 | 17:57:10 28/02/2026 |
| 216 | Gleec BTC |
ADA/USDT | $0.2629 | $985,366 | 18:00:15 28/02/2026 |
| 217 | HitBTC |
ADA/USDT | $0.2630 | $985,292 | 18:00:15 28/02/2026 |
| 218 | Mandala Exchange |
ADA/USDT | $0.2629 | $985,126 | 17:57:18 28/02/2026 |
| 219 | CoinUp.io |
ADA/USDT | $0.2630 | $984,900 | 17:57:19 28/02/2026 |
| 220 | KCEX |
ADA/USDC | $0.2632 | $983,150 | 17:57:09 28/02/2026 |
| 221 | WEEX |
ADA/USDC | $0.2632 | $973,392 | 17:57:09 28/02/2026 |
| 222 | Phemex |
ADA/USDC | $0.2629 | $964,370 | 17:57:16 28/02/2026 |
| 223 | Binance |
ADA/BTC | $0.2636 | $963,176 | 17:56:42 28/02/2026 |
| 224 | Azbit |
ADA/USDC | $0.2631 | $961,202 | 17:57:10 28/02/2026 |
| 225 | BitMart |
ADA/USDC | $0.2632 | $937,343 | 17:57:11 28/02/2026 |
| 226 | Pionex |
ADA/ETH | $0.2633 | $914,778 | 17:57:08 28/02/2026 |
| 227 | Coinbase Exchange |
ADA/GBP | $0.2639 | $898,940 | 17:56:59 28/02/2026 |
| 228 | EasiCoin |
ADA/USDT | $0.2632 | $853,493 | 18:00:11 28/02/2026 |
| 229 | MEXC |
ADA/BTC | $0.2632 | $848,743 | 17:54:09 28/02/2026 |
| 230 |  TGEX |
ADA/USDT | $0.2629 | $845,740 | 18:00:15 28/02/2026 |
| 231 | Hibt |
ADA/USDC | $0.2632 | $833,594 | 17:57:09 28/02/2026 |
| 232 |  BiFinance |
ADA/USDT | $0.2632 | $811,338 | 17:57:21 28/02/2026 |
| 233 | Picol |
ADA/ETH | $0.2633 | $807,973 | 18:00:08 28/02/2026 |
| 234 | Pionex |
ADA/BTC | $0.2631 | $790,843 | 17:57:15 28/02/2026 |
| 235 | WhiteBIT |
ADA/TRY | $0.2634 | $770,087 | 17:57:10 28/02/2026 |
| 236 | BYDFi |
ADA/USDT | $0.2632 | $765,199 | 17:57:10 28/02/2026 |
| 237 | Pionex |
ADA/ETH | $0.2630 | $754,346 | 17:57:15 28/02/2026 |
| 238 |  Coinone |
ADA/KRW | $0.2677 | $724,219 | 17:56:23 28/02/2026 |
| 239 | OKX |
ADA/USD | $0.2632 | $704,065 | 17:56:23 28/02/2026 |
| 240 | Millionero |
ADA/USDC | $0.2632 | $688,572 | 18:00:10 28/02/2026 |
| 241 | Bybit |
ADA/USDC | $0.2634 | $688,518 | 17:54:11 28/02/2026 |
| 242 | Bitstamp by Robinhood |
ADA/EUR | $0.2638 | $678,743 | 17:59:23 28/02/2026 |
| 243 | Bitrue |
ADA/XRP | $0.2632 | $675,703 | 17:57:10 28/02/2026 |
| 244 |  EdgeX |
ADA/USD | $0.2636 | $673,114 | 18:03:15 28/02/2026 |
| 245 |  EXMO |
ADA/USDT | $0.2634 | $671,951 | 17:57:11 28/02/2026 |
| 246 | ZKE |
ADA/USDC | $0.2632 | $669,259 | 18:00:09 28/02/2026 |
| 247 |  EXMO.ME |
ADA/USDT | $0.2638 | $668,512 | 18:00:07 28/02/2026 |
| 248 | Ju.com |
ADA/USDT | $0.2701 | $646,983 | 17:00:12 25/02/2026 |
| 249 |  C-Patex |
ADA/USDT | $0.2632 | $632,419 | 17:57:13 28/02/2026 |
| 250 |  LATOKEN |
ADA/USDT | $0.2634 | $621,043 | 17:57:13 28/02/2026 |
| 251 | BingX |
ADA/USDC | $0.2632 | $617,467 | 17:57:10 28/02/2026 |
| 252 |  IndoEx |
ADA/USDT | $0.2636 | $614,063 | 17:57:11 28/02/2026 |
| 253 | Binance |
ADA/JPY | $0.2641 | $599,723 | 17:56:42 28/02/2026 |
| 254 |  Nivex |
ADA/USDT | $0.2632 | $593,905 | 18:00:09 28/02/2026 |
| 255 |  CriptoSwaps |
ADA/USDT | $0.2771 | $584,019 | 18:00:17 28/02/2026 |
| 256 | Gate |
ADA/USDC | $0.2633 | $582,273 | 17:56:24 28/02/2026 |
| 257 | Binance |
ADA/ETH | $0.2633 | $574,398 | 17:56:42 28/02/2026 |
| 258 | MEXC |
ADA/EUR | $0.2638 | $541,597 | 17:54:09 28/02/2026 |
| 259 |  Aster |
ADA/USDT | $0.2633 | $536,974 | 17:54:15 28/02/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.08845 | $535,931 | 17:57:10 28/02/2026 |
| 261 | SuperEx |
ADA/BTC | $0.2648 | $532,577 | 17:57:10 28/02/2026 |
| 262 |  ICRYPEX |
ADA/USDT | $0.2624 | $530,700 | 18:00:11 28/02/2026 |
| 263 | EXMO.ME |
ADA/USDC | $0.2635 | $526,610 | 18:00:07 28/02/2026 |
| 264 | EXMO |
ADA/USDC | $0.2634 | $525,275 | 17:57:11 28/02/2026 |
| 265 |  Coincall |
ADA/USD | $0.2638 | $524,338 | 18:03:16 28/02/2026 |
| 266 | EXMO |
ADA/USD | $0.2780 | $522,066 | 17:57:11 28/02/2026 |
| 267 |  BigONE |
ADA/USDT | $0.2643 | $521,100 | 17:54:10 28/02/2026 |
| 268 | Bitrue |
ADA/RLUSD | $0.2632 | $520,997 | 17:57:10 28/02/2026 |
| 269 |  Paradex |
ADA/USD | $0.2632 | $517,638 | 18:03:15 28/02/2026 |
| 270 | Bitrue |
TRX/ADA | $0.2790 | $517,193 | 17:57:10 28/02/2026 |
| 271 | YEX |
ADA/USDC | $0.2632 | $513,234 | 18:00:12 28/02/2026 |
| 272 | Bitrue |
ADA/USD1 | $0.2632 | $503,544 | 17:57:10 28/02/2026 |
| 273 |  Binance TR |
ADA/TRY | $0.2634 | $502,987 | 17:57:11 28/02/2026 |
| 274 |  Coinstore |
ADA/USDT | $0.2632 | $494,810 | 17:57:08 28/02/2026 |
| 275 | Coinbase Exchange |
ADA/EUR | $0.2641 | $492,132 | 17:56:59 28/02/2026 |
| 276 |  Paribu |
ADA/TRY | $0.2637 | $491,320 | 18:02:53 28/02/2026 |
| 277 |  dYdX v4 |
ADA/USD | $0.2636 | $467,992 | 18:04:16 28/02/2026 |
| 278 | MEXC |
ADA/USDC | $0.2631 | $462,353 | 17:54:16 28/02/2026 |
| 279 |  Backpack Exchange |
ADA/USDC | $0.2629 | $451,705 | 17:57:16 28/02/2026 |
| 280 |  BitDelta |
ADA/USDC | $0.2631 | $450,097 | 17:57:14 28/02/2026 |
| 281 | Binance |
ADA/FDUSD | $0.2633 | $448,996 | 17:57:02 28/02/2026 |
| 282 |  Minswap v2 |
ADA/NIGHT | $0.2640 | $445,556 | 17:59:34 28/02/2026 |
| 283 |  BtcTurk | Kripto |
ADA/TRY | $0.2639 | $433,042 | 17:57:53 28/02/2026 |
| 284 | Hyperliquid |
hyna:ADA/USD | $0.2638 | $428,024 | 17:54:26 28/02/2026 |
| 285 | Paribu |
ADA/USDT | $0.2626 | $387,952 | 18:02:53 28/02/2026 |
| 286 | HTX |
ADA/USD | $0.2635 | $384,131 | 17:57:16 28/02/2026 |
| 287 | BitbabyExchange |
ADA/USDC | $0.2632 | $383,147 | 17:54:12 28/02/2026 |
| 288 | BITmarkets |
ADA/USDT | $0.2632 | $367,591 | 18:00:13 28/02/2026 |
| 289 | B2Z Exchange |
ADA/USDT | $0.2631 | $367,589 | 18:00:08 28/02/2026 |
| 290 | Coinflare |
ADA/USDT | $0.2632 | $367,282 | 18:00:08 28/02/2026 |
| 291 | BTSE |
ADA/USDT | $0.2631 | $366,768 | 17:57:08 28/02/2026 |
| 292 | Niza.io |
ADA/EUR | $0.2638 | $348,463 | 17:54:10 28/02/2026 |
| 293 | Gate |
ADA/USDT | $0.2634 | $336,443 | 17:54:50 28/02/2026 |
| 294 | Kraken |
ADA/USDC | $0.2630 | $335,597 | 17:59:54 28/02/2026 |
| 295 | Coinbase Exchange |
ADA/USDT | $0.2635 | $313,015 | 17:56:29 28/02/2026 |
| 296 |  Binance.US |
ADA/USD | $0.2633 | $296,223 | 17:59:23 28/02/2026 |
| 297 |  Lighter |
ADA/USDC | $0.2628 | $280,849 | 17:57:15 28/02/2026 |
| 298 |  Bitbank |
ADA/JPY | $0.2644 | $262,619 | 17:57:09 28/02/2026 |
| 299 | UZX |
ADA/BTC | $0.2635 | $247,188 | 17:57:08 28/02/2026 |
| 300 |  Bitazza |
ADA/USDT | $0.2624 | $247,167 | 18:00:08 28/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:13 28/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $968,014,866 với tỷ giá $0.2630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.