Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,380,650,168,964 Khối lượng (24h): $106,834,716,598 Thị phần: BTC: 58.7%, ETH: 10.3%
Cardano (ADA)Cardano ADA
Xếp hạng #10 12:49:00 10/03/2026
Giá Cardano (ADA)
$0.2599 0.91%
0.000003718 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2531 Cao: $0.2628

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2604 $809,207,745 12:00:07 10/03/2026
2 Binance Binance ADA/USDT $0.2602 $208,699,792 11:54:16 10/03/2026
3 Koinbay Koinbay ADA/USDT $0.9057 $191,538,777 11:57:15 10/03/2026
4 Ju.com Ju.com ADA/USDT $0.2605 $164,348,810 11:57:16 10/03/2026
5 OrangeX OrangeX ADA/USDT $0.2605 $155,528,080 11:57:15 10/03/2026
6 Batonex Batonex ADA/USDT $0.2602 $128,652,400 12:00:16 10/03/2026
7 CoinW CoinW ADA/USDT $0.2607 $118,305,663 11:57:15 10/03/2026
8 KTX KTX ADA/USDT $0.2601 $106,576,766 12:00:15 10/03/2026
9 IBIT Global IBIT Global ADA/USDT $0.2601 $104,002,827 12:00:17 10/03/2026
10 BVOX BVOX ADA/USDT $0.2603 $103,527,061 11:57:15 10/03/2026
11 CrypFine CrypFine ADA/USDT $0.2602 $101,356,725 12:00:15 10/03/2026
12 OneBullEx OneBullEx ADA/USDT $0.2747 $92,767,141 12:00:11 10/03/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2602 $90,434,741 12:00:15 10/03/2026
14 BTCC BTCC ADA/USDT $0.2602 $89,187,721 11:57:16 10/03/2026
15 Bybit Bybit ADA/USDT $0.2602 $86,711,654 11:54:16 10/03/2026
16 AIA Exchange AIA Exchange ADA/USDT $0.2607 $77,949,830 12:00:08 10/03/2026
17 Toobit Toobit ADA/USDT $0.2606 $76,849,947 11:57:17 10/03/2026
18 Hibt Hibt ADA/USDT $0.2606 $75,183,790 11:57:23 10/03/2026
19 BTSE BTSE ADA/USDT $0.2600 $70,720,243 11:54:15 10/03/2026
20 B2Z Exchange B2Z Exchange ADA/USD $0.2608 $69,226,979 12:03:15 10/03/2026
21 BITmarkets BITmarkets ADA/USDT $0.2601 $68,949,309 12:00:15 10/03/2026
22 WHXEX WHXEX ADA/USDT $0.2604 $67,195,096 11:57:16 10/03/2026
23 idax exchange idax exchange ADA/USDT $0.2600 $67,192,562 12:00:16 10/03/2026
24 OKX OKX ADA/USDT $0.2602 $65,336,798 11:56:31 10/03/2026
25 BiKing BiKing ADA/USDT $0.2605 $64,444,251 11:57:18 10/03/2026
26 WhiteBIT WhiteBIT ADA/USDT $0.2599 $60,529,365 11:57:15 10/03/2026
27 BlockFin BlockFin ADA/USDT $0.2606 $49,017,958 11:57:24 10/03/2026
28 BitradeX BitradeX ADA/USDT $0.2605 $47,673,351 11:57:15 10/03/2026
29 Tapbit Tapbit ADA/USDT $0.2605 $46,518,564 11:57:15 10/03/2026
30 BitMart BitMart ADA/USDT $0.2608 $44,874,903 11:57:16 10/03/2026
31 Deepcoin Deepcoin ADA/USDT $0.2606 $42,824,005 11:57:15 10/03/2026
32 EasiCoin EasiCoin ADA/USDT $0.2601 $41,003,792 12:00:16 10/03/2026
33 Zoomex Zoomex ADA/USDT $0.2607 $40,094,498 11:57:20 10/03/2026
34 Hotcoin Hotcoin ADA/USDT $0.2604 $39,866,825 11:57:20 10/03/2026
35 NovaEx NovaEx ADA/USDT $0.2602 $38,493,072 12:00:16 10/03/2026
36 Gate Gate ADA/USDT $0.2601 $38,224,201 11:54:19 10/03/2026
37 Binance Binance ADA/USDT $0.2608 $36,165,452 11:56:54 10/03/2026
38 AscendEX AscendEX ADA/USDT $0.2604 $33,369,668 11:54:09 10/03/2026
39 Bitget Bitget ADA/USDT $0.2601 $31,229,574 11:54:15 10/03/2026
40 Cofinex Cofinex ADA/USDT $0.2603 $31,211,665 12:00:17 10/03/2026
41 Websea Websea ADA/USDT $0.2603 $31,110,852 12:00:17 10/03/2026
42 MGBX MGBX ADA/USDT $0.2604 $29,856,478 12:00:16 10/03/2026
43 Coinlocally Coinlocally ADA/USDT $0.2602 $28,667,739 11:54:16 10/03/2026
44 KuCoin KuCoin ADA/USDT $0.2604 $28,452,407 11:54:19 10/03/2026
45 YEX YEX ADA/USDT $0.2601 $27,696,610 12:00:16 10/03/2026
46 Echobit Echobit ADA/USDT $0.2605 $27,360,455 11:57:17 10/03/2026
47 WhiteBIT WhiteBIT ADA/USDT $0.2606 $25,691,687 11:57:07 10/03/2026
48 AstralX AstralX ADA/USDT $0.2603 $25,308,142 12:00:14 10/03/2026
49 Ulink Ulink ADA/USDT $0.2608 $24,556,130 12:00:07 10/03/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.2601 $24,350,503 12:00:15 10/03/2026
51 Batonex Batonex ADA/USDT $0.2604 $24,114,207 12:00:09 10/03/2026
52 Pionex Pionex ADA/USDT $0.2606 $23,351,632 11:57:11 10/03/2026
53 WEEX WEEX ADA/USDT $0.2605 $23,309,960 11:57:17 10/03/2026
54 BVOX BVOX ADA/USDT $0.2606 $21,530,289 11:57:10 10/03/2026
55 CoinP CoinP ADA/USDT $0.2606 $20,956,662 12:00:15 10/03/2026
56 Picol Picol ADA/USDT $0.2604 $20,577,195 12:00:09 10/03/2026
57 YUBIT YUBIT ADA/USDT $0.2604 $20,026,156 11:57:15 10/03/2026
58 WEEX WEEX ADA/USDT $0.2606 $19,743,745 11:57:08 10/03/2026
59 SuperEx SuperEx ADA/USDT $0.2606 $18,959,979 11:54:11 10/03/2026
60 UZX UZX ADA/USDT $0.2606 $18,614,030 11:57:07 10/03/2026
61 BTCC BTCC ADA/USDT $0.2603 $18,100,085 11:57:12 10/03/2026
62 4E 4E ADA/USDT $0.2605 $17,918,092 11:57:07 10/03/2026
63 CEEX exchange CEEX exchange ADA/USDT $0.2649 $17,804,692 11:54:08 09/03/2026
64 BingX BingX ADA/USDT $0.2605 $17,749,773 11:57:17 10/03/2026
65 LBank LBank ADA/USDT $0.2605 $17,736,987 11:57:17 10/03/2026
66 Bitop Bitop ADA/USDT $0.2601 $16,819,395 12:00:24 10/03/2026
67 Bitrue Bitrue ADA/USDT $0.2604 $16,553,848 11:57:17 10/03/2026
68 VOOX Exchange VOOX Exchange ADA/USDT $0.2601 $16,238,412 12:00:17 10/03/2026
69 UZX UZX ADA/USDT $0.2604 $16,168,944 11:57:15 10/03/2026
70 XXKK XXKK ADA/USDT $0.2603 $15,239,286 12:00:07 10/03/2026
71 MEXC MEXC ADA/USDT $0.2604 $15,158,268 11:54:10 10/03/2026
72 CoinW CoinW ADA/USDT $0.2604 $14,964,443 11:54:11 10/03/2026
73 BlockFin BlockFin ADA/USDT $0.2606 $14,102,693 11:54:10 10/03/2026
74 KuCoin KuCoin ADA/USDT $0.2609 $13,629,173 11:56:23 10/03/2026
75 DigiFinex DigiFinex ADA/USDT $0.2605 $13,616,433 11:57:15 10/03/2026
76 CRMClick CRMClick ADA/USDT $0.2685 $13,604,332 07:00:17 06/03/2026
77 Coinbase Exchange Coinbase Exchange ADA/USD $0.2608 $13,030,951 11:56:59 10/03/2026
78 Pionex Pionex ADA/USDT $0.2605 $12,756,160 11:57:16 10/03/2026
79 Ourbit Ourbit ADA/USDT $0.2604 $12,560,040 11:57:16 10/03/2026
80 Aivora Exchange Aivora Exchange ADA/USDT $0.2602 $12,450,246 12:00:17 10/03/2026
81 Deepcoin Deepcoin ADA/USDT $0.2605 $12,447,991 11:57:10 10/03/2026
82 BitbabyExchange BitbabyExchange ADA/USDT $0.2610 $12,388,489 11:48:16 10/03/2026
83 Binance Binance ADA/USD $0.2602 $12,189,512 11:54:51 10/03/2026
84 EagleX EagleX ADA/USDT $0.2601 $12,102,140 12:00:15 10/03/2026
85 4E 4E ADA/USDT $0.2605 $11,858,888 11:57:15 10/03/2026
86 Ourbit Ourbit ADA/USDT $0.2608 $11,817,107 11:57:12 10/03/2026
87 Binance Binance ADA/USDC $0.2602 $11,617,420 11:54:16 10/03/2026
88 Koinbay Koinbay ADA/USDT $0.2605 $11,570,573 11:57:13 10/03/2026
89 Grvt Grvt ADA/USDT $0.2602 $11,549,804 11:57:16 10/03/2026
90 idax exchange idax exchange ADA/USDT $0.2605 $11,436,739 12:00:12 10/03/2026
91 WHXEX WHXEX ADA/USDT $0.2605 $11,436,725 12:00:12 10/03/2026
92 LBank LBank ADA/USDT $0.2607 $11,256,519 11:57:11 10/03/2026
93 Millionero Millionero ADA/USDT $0.2602 $10,837,530 12:00:15 10/03/2026
94 HTX HTX ADA/USDT $0.2605 $10,830,561 11:59:54 10/03/2026
95 Dmex Dmex ADA/USD $0.2609 $10,736,221 12:03:16 10/03/2026
96 ASTX ASTX ADA/USDT $0.2604 $10,721,770 12:00:08 10/03/2026
97 BitxEX BitxEX ADA/USDT $0.2604 $10,700,963 12:00:08 10/03/2026
98 XT.COM XT.COM ADA/USDT $0.2607 $10,697,946 11:57:08 10/03/2026
99 SunX SunX ADA/USDT $0.2608 $10,309,127 12:00:07 10/03/2026
100 AscendEX AscendEX ADA/USDT $0.2602 $10,153,306 11:54:15 10/03/2026
101 Poloniex Poloniex ADA/USDT $0.2605 $9,642,668 11:59:53 10/03/2026
102 HTX HTX ADA/USDT $0.2603 $9,185,261 11:57:17 10/03/2026
103 Biconomy.com Biconomy.com ADA/USDT $0.2601 $8,785,003 11:54:15 10/03/2026
104 CrypFine CrypFine ADA/USDT $0.2604 $8,557,466 12:00:11 10/03/2026
105 BloFin BloFin ADA/USDT $0.2606 $8,429,015 12:00:10 10/03/2026
106 CRMClick CRMClick ADA/USDT $0.2688 $8,240,823 07:46:17 06/03/2026
107 KCEX KCEX ADA/USDT $0.2605 $7,809,468 11:57:15 10/03/2026
108 BitGW Exchange BitGW Exchange ADA/USDT $0.2604 $7,761,318 12:00:07 10/03/2026
109 NovaEx NovaEx ADA/USD $0.2603 $7,723,200 12:00:16 10/03/2026
110 OKX OKX ADA/USDT $0.2608 $7,659,488 11:56:54 10/03/2026
111 CoinUp.io CoinUp.io ADA/USDT $0.2603 $7,215,282 11:54:12 10/03/2026
112 Upbit Upbit ADA/KRW $0.2595 $7,212,950 11:56:54 10/03/2026
113 CoinP CoinP ADA/USDT $0.2604 $7,137,438 12:00:07 10/03/2026
114 DigiFinex DigiFinex ADA/USDT $0.2607 $6,989,518 11:57:12 10/03/2026
115 Bybit Bybit ADA/USDT $0.2605 $6,945,537 11:54:08 10/03/2026
116 Hibt Hibt ADA/USDT $0.2607 $6,891,007 11:57:08 10/03/2026
117 ZKE ZKE ADA/USDT $0.2606 $6,833,869 12:00:09 10/03/2026
118 Phemex Phemex ADA/USDT $0.2607 $6,684,263 11:57:08 10/03/2026
119 YUBIT YUBIT ADA/USDT $0.2605 $6,602,853 11:57:13 10/03/2026
120 Extended Extended ADA/USD $0.2611 $6,561,801 12:03:16 10/03/2026
121 EagleX EagleX ADA/USDT $0.2602 $6,553,299 12:00:10 10/03/2026
122 Tapbit Tapbit ADA/USDT $0.2607 $6,536,918 11:57:07 10/03/2026
123 BloFin BloFin ADA/USDT $0.2607 $6,455,665 11:57:16 10/03/2026
124 Coinflare Coinflare ADA/USDT $0.2585 $6,447,420 12:00:15 10/03/2026
125 OneEx OneEx ADA/USDT $0.2604 $6,446,720 12:00:07 10/03/2026
126 Binance Binance ADA/USDC $0.2609 $6,137,342 11:56:54 10/03/2026
127 BitradeX BitradeX ADA/USDT $0.2605 $5,958,286 11:57:12 10/03/2026
128 BitMart BitMart ADA/USDT $0.2606 $5,936,283 11:57:07 10/03/2026
129 Millionero Millionero ADA/USDT $0.2603 $5,845,894 12:00:10 10/03/2026
130 Phemex Phemex ADA/USDT $0.2603 $5,845,342 11:57:16 10/03/2026
131 GroveX GroveX ADA/USDT $0.2609 $5,829,557 11:54:11 10/03/2026
132 Bitget Bitget ADA/USDT $0.2604 $5,347,331 11:54:07 10/03/2026
133 BITmarkets BITmarkets ADA/USDT $0.2606 $5,191,382 12:00:08 10/03/2026
134 Bitcastle Bitcastle ADA/USDT $0.2603 $5,174,074 12:00:18 10/03/2026
135 BTSE BTSE ADA/USDT $0.2605 $5,174,011 11:54:08 10/03/2026
136 Hotcoin Hotcoin ADA/USDT $0.2603 $5,138,444 11:54:25 10/03/2026
137 B2Z Exchange B2Z Exchange ADA/USDT $0.2610 $5,039,069 12:03:08 10/03/2026
138 Echobit Echobit ADA/USDT $0.2606 $4,954,255 11:57:10 10/03/2026
139 Coinlocally Coinlocally ADA/USDT $0.2603 $4,851,444 12:00:09 10/03/2026
140 Biconomy.com Biconomy.com ADA/USDT $0.2603 $4,798,512 11:54:11 10/03/2026
141 YEX YEX ADA/USDT $0.2605 $4,798,305 12:00:08 10/03/2026
142 OrangeX OrangeX ADA/USDT $0.2608 $4,667,150 11:57:07 10/03/2026
143 ApeX Omni ApeX Omni ADA/USDT $0.2609 $4,593,730 12:03:17 10/03/2026
144 BITmarkets BITmarkets ADA/USD $0.2606 $4,392,398 12:00:08 10/03/2026
145 YEX YEX ADA/USD $0.2602 $4,375,892 12:00:16 10/03/2026
146 Bitvavo Bitvavo ADA/EUR $0.2602 $4,305,834 11:57:08 10/03/2026
147 B2Z Exchange B2Z Exchange ADA/USD $0.2610 $4,262,365 12:03:08 10/03/2026
148 BitTap BitTap ADA/USDT $0.2604 $4,119,752 11:57:25 10/03/2026
149 Gleec BTC Gleec BTC ADA/USDT $0.2606 $3,893,485 12:00:08 10/03/2026
150 Mandala Exchange Mandala Exchange ADA/USDT $0.2606 $3,893,466 12:00:19 10/03/2026
151 HitBTC HitBTC ADA/USDT $0.2607 $3,893,336 11:57:10 10/03/2026
152 Changelly PRO Changelly PRO ADA/USDT $0.2607 $3,893,292 11:57:15 10/03/2026
153 FMFW.io FMFW.io ADA/USD $0.2607 $3,893,077 11:57:13 10/03/2026
154 BitxEX BitxEX ADA/USDT $0.2602 $3,880,010 12:00:16 10/03/2026
155 WhiteBIT WhiteBIT ADA/USDC $0.2607 $3,665,233 11:57:07 10/03/2026
156 Hyperliquid Hyperliquid ADA/USD $0.2602 $3,240,703 11:54:27 10/03/2026
157 Toobit Toobit ADA/USDT $0.2607 $3,235,263 11:57:12 10/03/2026
158 Kraken Kraken ADA/USD $0.2606 $3,184,173 11:59:54 10/03/2026
159 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2605 $3,167,144 11:54:12 10/03/2026
160 GroveX GroveX ADA/FDUSD $0.2608 $3,154,028 11:54:11 10/03/2026
161 MGBX MGBX ADA/USDT $0.2605 $3,078,591 12:00:08 10/03/2026
162 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2604 $2,937,066 11:54:12 10/03/2026
163 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2608 $2,917,211 12:03:15 10/03/2026
164 BingX BingX ADA/USDT $0.2608 $2,900,930 11:57:07 10/03/2026
165 BlockFin BlockFin ADA/USDC $0.2605 $2,744,397 11:54:10 10/03/2026
166 AstralX AstralX ADA/USDT $0.2602 $2,535,790 12:00:17 10/03/2026
167 AllinX AllinX ADA/USDT $0.2605 $2,403,607 12:00:13 10/03/2026
168 Bitunix Bitunix ADA/USDT $0.2605 $2,337,332 11:57:07 10/03/2026
169 CoinUp.io CoinUp.io ADA/USDT $0.2601 $2,192,896 11:54:19 10/03/2026
170 CZR Exchange CZR Exchange ADA/USDT $0.2603 $2,007,918 12:00:07 10/03/2026
171 Bitcastle Bitcastle ADA/USDT $0.2603 $1,971,065 12:00:14 10/03/2026
172 Gate Gate ADA/USDT $0.2609 $1,893,434 11:56:24 10/03/2026
173 Bybit Bybit ADA/USD $0.2602 $1,862,244 11:54:16 10/03/2026
174 BitKan BitKan ADA/USDT $0.2605 $1,847,268 12:00:09 10/03/2026
175 BigONE BigONE ADA/USDT $0.2621 $1,730,982 11:57:07 10/03/2026
176 Aivora Exchange Aivora Exchange ADA/USDT $0.2605 $1,696,456 12:00:08 10/03/2026
177 KCEX KCEX ADA/USDC $0.2605 $1,695,267 11:57:15 10/03/2026
178 BitbabyExchange BitbabyExchange ADA/USDT $0.2604 $1,688,291 11:54:17 10/03/2026
179 Dex-Trade Dex-Trade ADA/USDT $0.2605 $1,670,547 11:54:07 10/03/2026
180 Cofinex Cofinex ADA/USD $0.2605 $1,653,057 12:00:17 10/03/2026
181 Bitget Bitget ADA/USD $0.2610 $1,642,038 11:54:15 10/03/2026
182 BloFin BloFin ADA/USDC $0.2608 $1,639,370 12:00:10 10/03/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2604 $1,624,760 11:59:53 10/03/2026
184 Bullish Bullish ADA/USDT $0.2607 $1,599,166 11:57:07 10/03/2026
185 Bithumb Bithumb ADA/KRW $0.2589 $1,572,546 11:59:54 10/03/2026
186 Bitrue Bitrue SOL/ADA $86.54 $1,525,476 11:57:11 10/03/2026
187 WhiteBIT WhiteBIT ADA/TRY $0.2608 $1,488,424 11:57:07 10/03/2026
188 Bitfinex Bitfinex ADA/USDT $0.2606 $1,416,271 11:57:15 10/03/2026
189 PrimeXBT PrimeXBT ADA/USDT $0.2605 $1,408,157 12:03:16 10/03/2026
190 Toobit Toobit ADA/USDC $0.2604 $1,374,731 11:57:17 10/03/2026
191 Bibox Bibox ADA/USDT $0.5995 $1,362,028 12:00:09 10/03/2026
192 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2604 $1,353,417 12:00:07 10/03/2026
193 WhiteBIT WhiteBIT ADA/USD $0.2611 $1,317,986 11:57:07 10/03/2026
194 Biconomy.com Biconomy.com ADA/USDC $0.2603 $1,214,660 11:54:11 10/03/2026
195 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2607 $1,210,719 11:57:17 10/03/2026
196 LeveX LeveX ADA/USDT $0.2602 $1,163,334 12:00:15 10/03/2026
197 Bitrue Bitrue ADA/USDT $0.2605 $1,096,367 11:57:11 10/03/2026
198 BiFinance BiFinance ADA/USDT $0.2607 $1,091,381 11:57:10 10/03/2026
199 Binance Binance ADA/EUR $0.2609 $1,056,570 11:56:42 10/03/2026
200 Kraken Kraken ADA/EUR $0.2606 $1,050,244 11:59:54 10/03/2026
201 Bit2Me Bit2Me ADA/EUR $0.2606 $1,021,945 12:00:10 10/03/2026
202 BitTap BitTap ADA/USDT $0.2603 $966,374 12:00:17 10/03/2026
203 Pionex Pionex ADA/BTC $0.2613 $964,986 11:57:11 10/03/2026
204 YEX YEX ADA/USDC $0.2601 $956,829 12:00:16 10/03/2026
205 BYDFi BYDFi ADA/USDT $0.2606 $934,881 12:00:16 10/03/2026
206 EasiCoin EasiCoin ADA/USDT $0.2605 $912,850 12:00:09 10/03/2026
207 Bitrue Bitrue BNB/ADA $644.34 $884,853 11:57:11 10/03/2026
208 Azbit Azbit ADA/USDT $0.2608 $873,480 11:48:11 10/03/2026
209 CoinEx CoinEx ADA/USDT $0.2607 $865,399 11:59:53 10/03/2026
210 Bitunix Bitunix ADA/USD $0.2606 $863,684 11:57:15 10/03/2026
211 Koinbay Koinbay ADA/USDC $0.2607 $862,471 11:57:13 10/03/2026
212 idax exchange idax exchange ADA/USDC $0.2605 $850,768 12:00:12 10/03/2026
213 WHXEX WHXEX ADA/USDC $0.2605 $850,767 12:00:12 10/03/2026
214 Antarctic Antarctic ADA/USDT $0.2608 $838,243 12:03:20 10/03/2026
215 BitMart BitMart ADA/USDC $0.2607 $836,196 11:57:07 10/03/2026
216 Phemex Phemex ADA/USDC $0.2604 $826,090 11:57:16 10/03/2026
217 BitbabyExchange BitbabyExchange ADA/USDC $0.2607 $817,261 11:48:16 10/03/2026
218 BITmarkets BITmarkets ADA/USDC $0.2606 $807,615 12:00:08 10/03/2026
219 PointPay PointPay ADA/USDT $0.2608 $796,587 11:57:07 10/03/2026
220 Niza.io Niza.io ADA/USD $0.2603 $791,123 11:54:09 10/03/2026
221 B2Z Exchange B2Z Exchange ADA/USDC $0.2607 $784,148 12:03:08 10/03/2026
222 EXMO.ME EXMO.ME ADA/USDT $0.2602 $759,679 12:00:18 10/03/2026
223 EXMO EXMO ADA/USDT $0.2602 $755,742 11:54:08 10/03/2026
224 KCEX KCEX ADA/USDT $0.2608 $751,588 11:57:08 10/03/2026
225 MEXC MEXC ADA/BTC $0.2604 $733,411 11:54:10 10/03/2026
226 Binance Binance ADA/TRY $0.2605 $727,700 11:56:54 10/03/2026
227 MEXC MEXC ADA/USDC $0.2603 $725,547 11:54:10 10/03/2026
228 KuCoin KuCoin ADA/USDC $0.2610 $721,438 11:56:53 10/03/2026
229 Binance Binance ADA/BTC $0.2614 $703,058 11:56:54 10/03/2026
230 Bit2Me Bit2Me ADA/USDC $0.2604 $675,255 12:00:10 10/03/2026
231 WEEX WEEX ADA/USDC $0.2607 $671,581 11:57:08 10/03/2026
232 Bitrue Bitrue ADA/XRP $0.2606 $661,156 11:57:11 10/03/2026
233 EdgeX EdgeX ADA/USD $0.2609 $658,455 12:03:15 10/03/2026
234 TGEX TGEX ADA/USDT $0.2605 $657,908 11:57:15 10/03/2026
235 BYDFi BYDFi ADA/USDT $0.2606 $657,657 11:57:07 10/03/2026
236 MEXC MEXC ADA/USD $0.2602 $650,372 11:54:16 10/03/2026
237 SunX SunX ADA/USDT $0.2609 $648,738 12:03:17 10/03/2026
238 Backpack Exchange Backpack Exchange ADA/USDC $0.2609 $644,356 11:57:15 10/03/2026
239 Millionero Millionero ADA/USDC $0.2605 $641,463 12:00:10 10/03/2026
240 Mandala Exchange Mandala Exchange ADA/USDT $0.2604 $606,475 11:57:24 10/03/2026
241 Gleec BTC Gleec BTC ADA/USDT $0.2600 $606,459 12:00:15 10/03/2026
242 HitBTC HitBTC ADA/USDT $0.2604 $606,442 12:00:23 10/03/2026
243 Pionex Pionex ADA/BTC $0.2606 $605,611 11:57:16 10/03/2026
244 Bitrue Bitrue TRX/ADA $0.2860 $594,091 11:57:11 10/03/2026
245 Bitrue Bitrue DOGE/ADA $0.09200 $585,864 11:57:11 10/03/2026
246 BitMEX BitMEX ADA/USD $0.2604 $583,896 11:57:16 10/03/2026
247 IndoEx IndoEx ADA/USDT $0.2607 $571,508 12:00:09 10/03/2026
248 Hibt Hibt ADA/USDC $0.2607 $566,043 11:57:08 10/03/2026
249 Bitbank Bitbank ADA/JPY $0.2613 $561,349 11:57:11 10/03/2026
250 Pionex Pionex ADA/ETH $0.2605 $558,905 11:57:16 10/03/2026
251 Pionex Pionex ADA/ETH $0.2607 $548,280 11:57:11 10/03/2026
252 EXMO EXMO ADA/USDC $0.2602 $547,181 11:54:08 10/03/2026
253 EXMO.ME EXMO.ME ADA/USDC $0.2603 $547,179 12:00:18 10/03/2026
254 EXMO EXMO ADA/USD $0.2623 $546,500 11:54:08 10/03/2026
255 Binance TR Binance TR ADA/TRY $0.2605 $540,287 11:57:11 10/03/2026
256 Deribit Deribit ADA/USDC $0.2601 $538,647 11:54:54 10/03/2026
257 Bybit Bybit ADA/USDC $0.2606 $523,319 11:54:08 10/03/2026
258 ZKE ZKE ADA/USDC $0.2605 $510,436 12:00:09 10/03/2026
259 Coinone Coinone ADA/KRW $0.2594 $506,024 11:57:53 10/03/2026
260 Bitrue Bitrue ADA/RLUSD $0.2607 $483,934 11:57:11 10/03/2026
261 Picol Picol ADA/ETH $0.2605 $483,792 12:00:09 10/03/2026
262 Coinstore Coinstore ADA/USDT $0.2604 $477,703 11:57:07 10/03/2026
263 Bitrue Bitrue ADA/USD1 $0.2605 $471,839 11:57:11 10/03/2026
264 SuperEx SuperEx ADA/BTC $0.2622 $462,407 11:54:11 10/03/2026
265 Nivex Nivex ADA/USDT $0.2607 $462,289 12:03:11 10/03/2026
266 MEXC MEXC ADA/EUR $0.2607 $458,652 11:54:10 10/03/2026
267 Phemex Phemex ADA/USDC $0.2606 $458,205 11:57:08 10/03/2026
268 Orderly Orderly ADA/USDC $0.2613 $455,676 12:03:16 10/03/2026
269 Binance Binance ADA/JPY $0.2611 $452,692 11:56:54 10/03/2026
270 ICRYPEX ICRYPEX ADA/USDT $0.2593 $437,088 12:00:14 10/03/2026
271 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2608 $432,773 11:56:29 10/03/2026
272 CriptoSwaps CriptoSwaps ADA/USDT $0.2585 $423,749 12:03:17 10/03/2026
273 Paribu Paribu ADA/TRY $0.2614 $418,239 12:02:53 10/03/2026
274 KCEX KCEX ADA/USDC $0.2608 $411,089 11:57:08 10/03/2026
275 BitDelta BitDelta ADA/USDC $0.2607 $409,080 11:57:07 10/03/2026
276 Paribu Paribu ADA/USDT $0.2604 $408,972 12:02:53 10/03/2026
277 YEX YEX ADA/USDC $0.2605 $403,112 12:00:08 10/03/2026
278 Cofinex Cofinex ADA/USDC $0.2605 $397,901 12:00:17 10/03/2026
279 BingX BingX ADA/USDC $0.2607 $391,239 11:57:07 10/03/2026
280 Coincall Coincall ADA/USD $0.2608 $389,192 12:03:15 10/03/2026
281 Binance Binance ADA/ETH $0.2609 $380,194 11:56:42 10/03/2026
282 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2607 $375,845 11:56:59 10/03/2026
283 OKX OKX ADA/USD $0.2605 $371,530 11:56:23 10/03/2026
284 Coinflare Coinflare ADA/USDT $0.2604 $367,486 12:00:10 10/03/2026
285 C-Patex C-Patex ADA/USDT $0.2608 $360,481 11:57:09 10/03/2026
286 Binance Binance ADA/FDUSD $0.2608 $353,611 11:56:54 10/03/2026
287 Azbit Azbit ADA/USDC $0.2610 $353,141 11:48:11 10/03/2026
288 MEXC MEXC ADA/USDC $0.2601 $348,928 11:54:16 10/03/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2606 $315,576 11:59:53 10/03/2026
290 LATOKEN LATOKEN ADA/USDT $0.2610 $298,604 11:57:10 10/03/2026
291 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2604 $294,158 11:58:53 10/03/2026
292 Aster Aster ADA/USDT $0.2602 $291,445 11:54:15 10/03/2026
293 BitbabyExchange BitbabyExchange ADA/USDC $0.2602 $289,817 11:54:17 10/03/2026
294 Bybit EU Bybit EU ADA/USDC $0.2615 $270,117 11:45:09 10/03/2026
295 BYDFi BYDFi ADA/USDC $0.2607 $263,224 11:57:07 10/03/2026
296 Niza.io Niza.io ADA/EUR $0.2605 $260,617 11:54:09 10/03/2026
297 Bitget Bitget ADA/USDC $0.2603 $258,597 11:54:07 10/03/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2614 $245,828 11:40:52 10/03/2026
299 Bitazza Bitazza ADA/USDT $0.2615 $243,693 12:00:08 10/03/2026
300 HTX HTX ADA/USD $0.2603 $243,282 11:57:17 10/03/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:07 10/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $809,207,745 với tỷ giá $0.2604.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 1019 đánh giá