Cardano ADA
Xếp hạng #11
09:14:00 21/03/2026
Giá Cardano (ADA)
$0.2658 -1.45%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2656 | $505,794,484 | 09:00:08 21/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9056 | $191,518,125 | 08:57:15 21/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2657 | $135,269,554 | 08:54:16 21/03/2026 |
| 4 |  BTSE |
ADA/USDT | $0.2657 | $104,916,967 | 08:57:15 21/03/2026 |
| 5 |  MEXC |
ADA/USDT | $0.2658 | $103,208,810 | 08:57:15 21/03/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2658 | $103,067,501 | 08:54:15 21/03/2026 |
| 7 |  B2Z Exchange |
ADA/USD | $0.2654 | $101,180,930 | 09:00:16 21/03/2026 |
| 8 |  BITmarkets |
ADA/USDT | $0.2653 | $101,135,745 | 09:00:15 21/03/2026 |
| 9 |  Batonex |
ADA/USDT | $0.2655 | $95,929,600 | 09:00:16 21/03/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2658 | $86,275,988 | 08:57:17 21/03/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2658 | $78,660,168 | 09:00:09 21/03/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2656 | $72,107,011 | 09:00:16 21/03/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2655 | $70,561,437 | 09:00:15 21/03/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.2656 | $67,581,406 | 09:00:17 21/03/2026 |
| 15 |  BVOX |
ADA/USDT | $0.2657 | $67,525,372 | 08:57:15 21/03/2026 |
| 16 |  KTX |
ADA/USDT | $0.2656 | $61,706,582 | 09:00:16 21/03/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2659 | $58,392,607 | 08:57:23 21/03/2026 |
| 18 |  WhiteBIT |
ADA/USDT | $0.2651 | $57,463,292 | 08:57:15 21/03/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2657 | $55,419,075 | 08:57:15 21/03/2026 |
| 20 |  BTCC |
ADA/USDT | $0.2659 | $52,298,715 | 08:57:16 21/03/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2655 | $49,886,675 | 09:00:17 21/03/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2655 | $49,886,175 | 09:00:16 21/03/2026 |
| 23 |  Bybit |
ADA/USDT | $0.2657 | $44,583,130 | 08:54:16 21/03/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2657 | $42,720,773 | 08:54:18 21/03/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2657 | $35,525,604 | 08:57:15 21/03/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2658 | $34,786,245 | 08:54:15 21/03/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.2656 | $33,768,161 | 09:00:15 21/03/2026 |
| 28 |  CrypFine |
ADA/USDT | $0.2657 | $33,490,241 | 08:57:18 21/03/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.2661 | $32,455,509 | 08:57:09 21/03/2026 |
| 30 |  EasiCoin |
ADA/USDT | $0.2656 | $30,241,440 | 09:00:16 21/03/2026 |
| 31 |  BitMart |
ADA/USDT | $0.2657 | $27,516,610 | 08:57:15 21/03/2026 |
| 32 |  AstralX |
ADA/USDT | $0.2657 | $27,349,652 | 09:00:08 21/03/2026 |
| 33 |  Gate |
ADA/USDT | $0.2659 | $26,804,037 | 08:54:19 21/03/2026 |
| 34 |  Echobit |
ADA/USDT | $0.2657 | $26,426,345 | 08:57:16 21/03/2026 |
| 35 |  SunX |
ADA/USDT | $0.2657 | $25,091,789 | 09:00:08 21/03/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2657 | $25,091,789 | 09:00:09 21/03/2026 |
| 37 |  Hotcoin |
ADA/USDT | $0.2657 | $23,435,515 | 08:57:17 21/03/2026 |
| 38 |  NovaEx |
ADA/USDT | $0.2655 | $23,096,437 | 09:00:15 21/03/2026 |
| 39 |  CoinP |
ADA/USDT | $0.2653 | $22,708,117 | 08:57:15 21/03/2026 |
| 40 | Binance |
ADA/USDT | $0.2659 | $21,209,467 | 08:56:54 21/03/2026 |
| 41 |  Websea |
ADA/USDT | $0.2659 | $20,681,293 | 09:00:17 21/03/2026 |
| 42 |  KuCoin |
ADA/USDT | $0.2659 | $20,231,629 | 08:54:19 21/03/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.2657 | $20,224,177 | 09:00:15 21/03/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2658 | $20,217,818 | 08:54:16 21/03/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.2658 | $19,873,457 | 08:51:16 21/03/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2653 | $19,723,246 | 09:00:17 21/03/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.2655 | $18,599,166 | 09:00:16 21/03/2026 |
| 48 | BVOX |
ADA/USDT | $0.2660 | $18,248,969 | 08:57:11 21/03/2026 |
| 49 |  YEX |
ADA/USDT | $0.2657 | $18,224,648 | 08:57:16 21/03/2026 |
| 50 |  LBank |
ADA/USDT | $0.2658 | $16,798,043 | 08:57:15 21/03/2026 |
| 51 | Batonex |
ADA/USDT | $0.2657 | $16,657,210 | 09:00:07 21/03/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2655 | $15,978,578 | 09:00:15 21/03/2026 |
| 53 |  WEEX |
ADA/USDT | $0.2657 | $15,881,728 | 08:57:17 21/03/2026 |
| 54 | WhiteBIT |
ADA/USDT | $0.2660 | $14,813,094 | 08:57:11 21/03/2026 |
| 55 | WEEX |
ADA/USDT | $0.2660 | $14,517,872 | 08:57:09 21/03/2026 |
| 56 |  EagleX |
ADA/USDT | $0.2655 | $14,158,931 | 09:00:15 21/03/2026 |
| 57 |  Pionex |
ADA/USDT | $0.2660 | $13,894,294 | 08:57:13 21/03/2026 |
| 58 |  BingX |
ADA/USDT | $0.2657 | $13,096,131 | 08:57:17 21/03/2026 |
| 59 |  YUBIT |
ADA/USDT | $0.2657 | $13,010,009 | 08:57:15 21/03/2026 |
| 60 |  Picol |
ADA/USDT | $0.2657 | $12,253,063 | 09:00:07 21/03/2026 |
| 61 |  Millionero |
ADA/USDT | $0.2654 | $11,597,581 | 09:00:15 21/03/2026 |
| 62 | idax exchange |
ADA/USDT | $0.2657 | $11,389,736 | 09:00:11 21/03/2026 |
| 63 | WHXEX |
ADA/USDT | $0.2657 | $11,389,728 | 09:00:09 21/03/2026 |
| 64 | Koinbay |
ADA/USDT | $0.2659 | $11,357,464 | 08:57:13 21/03/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.2661 | $11,298,346 | 09:00:10 21/03/2026 |
| 66 |  UZX |
ADA/USDT | $0.2660 | $11,059,344 | 08:57:08 21/03/2026 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.2656 | $11,053,811 | 09:00:18 21/03/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2658 | $10,921,561 | 09:00:16 21/03/2026 |
| 69 |  Dmex |
ADA/USD | $0.2657 | $10,799,342 | 09:03:15 21/03/2026 |
| 70 | CoinW |
ADA/USDT | $0.2660 | $10,609,776 | 08:57:07 21/03/2026 |
| 71 | BTCC |
ADA/USDT | $0.2660 | $10,602,350 | 08:57:09 21/03/2026 |
| 72 |  4E |
ADA/USDT | $0.2657 | $10,496,597 | 09:00:07 21/03/2026 |
| 73 |  Grvt |
ADA/USDT | $0.2656 | $10,116,968 | 09:00:16 21/03/2026 |
| 74 | B2Z Exchange |
ADA/USDT | $0.2657 | $10,035,364 | 09:00:11 21/03/2026 |
| 75 | BTSE |
ADA/USDT | $0.2660 | $10,015,700 | 08:57:11 21/03/2026 |
| 76 | AscendEX |
ADA/USDT | $0.2657 | $9,590,871 | 08:57:15 21/03/2026 |
| 77 | BlockFin |
ADA/USDT | $0.2659 | $9,579,366 | 09:00:07 21/03/2026 |
| 78 | BITmarkets |
ADA/USDT | $0.2656 | $9,517,070 | 09:00:09 21/03/2026 |
| 79 | Binance |
ADA/USD | $0.2657 | $9,363,941 | 08:54:51 21/03/2026 |
| 80 | UZX |
ADA/USDT | $0.2656 | $9,193,624 | 08:57:15 21/03/2026 |
| 81 | KuCoin |
ADA/USDT | $0.2659 | $8,945,147 | 08:56:23 21/03/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.2656 | $8,879,891 | 09:00:16 21/03/2026 |
| 83 | MEXC |
ADA/USDT | $0.2660 | $8,800,654 | 08:57:08 21/03/2026 |
| 84 | Pionex |
ADA/USDT | $0.2658 | $8,656,268 | 08:57:17 21/03/2026 |
| 85 |  Ourbit |
ADA/USDT | $0.2658 | $8,394,820 | 08:57:15 21/03/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.2659 | $8,327,685 | 08:56:29 21/03/2026 |
| 87 | NovaEx |
ADA/USD | $0.2656 | $8,316,731 | 09:00:15 21/03/2026 |
| 88 | Binance |
ADA/USDC | $0.2657 | $8,253,657 | 08:54:16 21/03/2026 |
| 89 |  BitbabyExchange |
ADA/USDT | $0.2659 | $8,158,993 | 08:57:16 21/03/2026 |
| 90 |  Aivora Exchange |
ADA/USDT | $0.2655 | $8,145,928 | 09:00:16 21/03/2026 |
| 91 |  HTX |
ADA/USDT | $0.2659 | $7,693,264 | 08:59:54 21/03/2026 |
| 92 | BITmarkets |
ADA/USD | $0.2656 | $7,647,633 | 09:00:09 21/03/2026 |
| 93 | B2Z Exchange |
ADA/USD | $0.2657 | $7,647,607 | 09:00:11 21/03/2026 |
| 94 |  ASTX |
ADA/USDT | $0.2657 | $7,445,221 | 09:00:08 21/03/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.2660 | $7,417,059 | 08:57:12 21/03/2026 |
| 96 |  Deepcoin |
ADA/USDT | $0.2659 | $7,408,220 | 08:57:07 21/03/2026 |
| 97 |  BitxEX |
ADA/USDT | $0.2657 | $7,402,407 | 09:00:09 21/03/2026 |
| 98 |  BitGW Exchange |
ADA/USDT | $0.2658 | $7,332,931 | 08:57:11 21/03/2026 |
| 99 | Ourbit |
ADA/USDT | $0.2660 | $7,200,740 | 08:57:08 21/03/2026 |
| 100 |  Gems Trade |
ADA/USDT | $0.2658 | $7,188,186 | 08:57:16 21/03/2026 |
| 101 |  OKX |
ADA/USDT | $0.2658 | $7,183,477 | 08:56:24 21/03/2026 |
| 102 |  Biconomy.com |
ADA/USDT | $0.2657 | $7,123,707 | 08:54:15 21/03/2026 |
| 103 |  Upbit |
ADA/KRW | $0.2637 | $6,967,078 | 08:56:54 21/03/2026 |
| 104 |  ZKE |
ADA/USDT | $0.2657 | $6,833,841 | 09:00:09 21/03/2026 |
| 105 |  XXKK |
ADA/USDT | $0.2659 | $6,788,710 | 08:57:11 21/03/2026 |
| 106 |  OneEx |
ADA/USDT | $0.2657 | $6,663,722 | 09:00:07 21/03/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.2659 | $6,638,820 | 08:57:53 21/03/2026 |
| 108 | LBank |
ADA/USDT | $0.2660 | $6,631,347 | 08:57:11 21/03/2026 |
| 109 | Hibt |
ADA/USDT | $0.2659 | $6,462,960 | 08:57:07 21/03/2026 |
| 110 | CoinP |
ADA/USDT | $0.2658 | $6,394,240 | 09:00:08 21/03/2026 |
| 111 | DigiFinex |
ADA/USDT | $0.2657 | $6,081,604 | 09:00:09 21/03/2026 |
| 112 | Millionero |
ADA/USDT | $0.2657 | $6,074,858 | 09:00:12 21/03/2026 |
| 113 |  CoinUp.io |
ADA/USDT | $0.2659 | $6,000,157 | 08:54:08 21/03/2026 |
| 114 | CrypFine |
ADA/USDT | $0.2657 | $5,747,709 | 09:00:08 21/03/2026 |
| 115 |  BloFin |
ADA/USDT | $0.2658 | $5,733,141 | 08:57:08 21/03/2026 |
| 116 |  KCEX |
ADA/USDT | $0.2658 | $5,639,218 | 08:57:15 21/03/2026 |
| 117 | YUBIT |
ADA/USDT | $0.2659 | $5,631,206 | 08:57:11 21/03/2026 |
| 118 | EagleX |
ADA/USDT | $0.2657 | $5,598,099 | 09:00:11 21/03/2026 |
| 119 | BitMart |
ADA/USDT | $0.2659 | $5,577,151 | 08:57:08 21/03/2026 |
| 120 | Echobit |
ADA/USDT | $0.2660 | $5,314,682 | 08:57:09 21/03/2026 |
| 121 | Hotcoin |
ADA/USDT | $0.2666 | $5,245,479 | 08:48:19 21/03/2026 |
| 122 |  Phemex |
ADA/USDT | $0.2661 | $4,909,592 | 08:57:14 21/03/2026 |
| 123 | YEX |
ADA/USD | $0.2657 | $4,675,944 | 08:57:16 21/03/2026 |
| 124 |  Extended |
ADA/USD | $0.2660 | $4,670,042 | 09:03:16 21/03/2026 |
| 125 | BloFin |
ADA/USDT | $0.2655 | $4,503,891 | 08:57:20 21/03/2026 |
| 126 |  GroveX |
ADA/USDT | $0.2659 | $4,348,628 | 09:00:08 21/03/2026 |
| 127 |  Coinflare |
ADA/USDT | $0.2657 | $4,248,438 | 09:00:15 21/03/2026 |
| 128 | Biconomy.com |
ADA/USDT | $0.2659 | $4,039,339 | 08:54:10 21/03/2026 |
| 129 | Phemex |
ADA/USDT | $0.2657 | $4,011,994 | 08:57:17 21/03/2026 |
| 130 | Tapbit |
ADA/USDT | $0.2659 | $3,952,320 | 08:57:10 21/03/2026 |
| 131 | HTX |
ADA/USDT | $0.2656 | $3,887,110 | 08:56:19 21/03/2026 |
| 132 | 4E |
ADA/USDT | $0.2655 | $3,783,699 | 09:00:15 21/03/2026 |
| 133 | Bybit |
ADA/USDT | $0.2659 | $3,704,920 | 08:54:09 21/03/2026 |
| 134 |  Bitcastle |
ADA/USDT | $0.2656 | $3,280,179 | 09:00:18 21/03/2026 |
| 135 | BitradeX |
ADA/USDT | $0.2659 | $3,057,369 | 08:54:07 21/03/2026 |
| 136 |  Bitvavo |
ADA/EUR | $0.2661 | $3,046,910 | 08:57:08 21/03/2026 |
| 137 |  ApeX Omni |
ADA/USDT | $0.2652 | $3,019,743 | 09:03:16 21/03/2026 |
| 138 | YEX |
ADA/USDT | $0.2657 | $2,963,473 | 09:00:10 21/03/2026 |
| 139 |  FMFW.io |
ADA/USD | $0.2659 | $2,954,455 | 08:57:08 21/03/2026 |
| 140 |  HitBTC |
ADA/USDT | $0.2659 | $2,951,103 | 08:54:10 21/03/2026 |
| 141 |  Gleec BTC |
ADA/USDT | $0.2659 | $2,949,832 | 09:00:13 21/03/2026 |
| 142 |  Mandala Exchange |
ADA/USDT | $0.2659 | $2,949,800 | 09:00:07 21/03/2026 |
| 143 |  Changelly PRO |
ADA/USDT | $0.2659 | $2,949,800 | 09:00:10 21/03/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.2657 | $2,944,837 | 09:00:07 21/03/2026 |
| 145 | Binance |
ADA/USDC | $0.2659 | $2,835,998 | 08:56:54 21/03/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2656 | $2,812,447 | 09:00:16 21/03/2026 |
| 147 | OrangeX |
ADA/USDT | $0.2659 | $2,737,568 | 08:54:07 21/03/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.2659 | $2,350,999 | 09:00:08 21/03/2026 |
| 149 |  Kraken |
ADA/USD | $0.2659 | $2,321,135 | 08:59:57 21/03/2026 |
| 150 |  Hyperliquid |
ADA/USD | $0.2656 | $2,250,300 | 08:57:26 21/03/2026 |
| 151 | Bitget |
ADA/USDT | $0.2661 | $2,072,590 | 08:54:07 21/03/2026 |
| 152 | Toobit |
ADA/USDT | $0.2659 | $1,975,734 | 08:57:10 21/03/2026 |
| 153 | BlockFin |
ADA/USDC | $0.2657 | $1,881,336 | 09:00:07 21/03/2026 |
| 154 | CoinUp.io |
ADA/USDT | $0.2658 | $1,794,778 | 08:54:19 21/03/2026 |
| 155 | WhiteBIT |
ADA/USDC | $0.2659 | $1,755,405 | 08:57:11 21/03/2026 |
| 156 | BingX |
ADA/USDT | $0.2659 | $1,656,159 | 08:57:11 21/03/2026 |
| 157 |  Bithumb |
ADA/KRW | $0.2644 | $1,631,685 | 08:59:53 21/03/2026 |
| 158 |  BitKan |
ADA/USDT | $0.2660 | $1,589,191 | 09:00:08 21/03/2026 |
| 159 |  Bitrue |
ADA/USDT | $0.2657 | $1,570,395 | 08:57:16 21/03/2026 |
| 160 | MGBX |
ADA/USDT | $0.2658 | $1,487,484 | 09:00:12 21/03/2026 |
| 161 |  Azbit |
ADA/USDC | $0.2660 | $1,464,082 | 08:57:11 21/03/2026 |
| 162 |  Bitunix |
ADA/USDT | $0.2659 | $1,434,018 | 08:57:09 21/03/2026 |
| 163 | TruBit Pro Exchange |
ADA/USDT | $0.2656 | $1,385,017 | 09:00:07 21/03/2026 |
| 164 | Azbit |
ADA/USDT | $0.2660 | $1,364,176 | 08:57:11 21/03/2026 |
| 165 |  Bibox |
ADA/USDT | $0.5993 | $1,361,675 | 09:00:08 21/03/2026 |
| 166 | KCEX |
ADA/USDC | $0.2657 | $1,308,049 | 08:57:15 21/03/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2657 | $1,275,599 | 09:00:08 21/03/2026 |
| 168 |  Coinbase International Exchange |
ADA/USDC | $0.2655 | $1,265,009 | 09:03:15 21/03/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2657 | $1,261,617 | 09:00:10 21/03/2026 |
| 170 |  Crypto.com Exchange |
ADA/USD | $0.2660 | $1,212,956 | 08:57:11 21/03/2026 |
| 171 |  Dex-Trade |
ADA/USDT | $0.2659 | $1,209,467 | 08:57:08 21/03/2026 |
| 172 | Gate |
ADA/USDT | $0.2660 | $1,203,460 | 08:56:24 21/03/2026 |
| 173 |  BiFinance |
ADA/USDT | $0.2659 | $1,165,519 | 08:54:10 21/03/2026 |
| 174 | Bybit |
ADA/USD | $0.2656 | $1,135,586 | 08:54:16 21/03/2026 |
| 175 | BloFin |
ADA/USDC | $0.2656 | $1,127,361 | 08:57:08 21/03/2026 |
| 176 |  BigONE |
ADA/USDT | $0.2671 | $1,073,368 | 08:57:07 21/03/2026 |
| 177 | Toobit |
ADA/USDC | $0.2658 | $1,058,316 | 08:57:15 21/03/2026 |
| 178 | Bitrue |
SOL/ADA | $89.91 | $1,027,838 | 08:57:12 21/03/2026 |
| 179 |  AllinX |
ADA/USDT | $0.2658 | $1,019,325 | 09:00:09 21/03/2026 |
| 180 | B2Z Exchange |
ADA/USDC | $0.2657 | $1,010,242 | 09:00:11 21/03/2026 |
| 181 | BITmarkets |
ADA/USDC | $0.2657 | $1,009,865 | 09:00:09 21/03/2026 |
| 182 | YEX |
ADA/USDC | $0.2657 | $999,524 | 08:57:16 21/03/2026 |
| 183 | Binance |
ADA/EUR | $0.2659 | $986,834 | 08:56:54 21/03/2026 |
| 184 | BitbabyExchange |
ADA/USDT | $0.2661 | $981,358 | 08:57:07 21/03/2026 |
| 185 | Aivora Exchange |
ADA/USDT | $0.2658 | $976,990 | 09:00:10 21/03/2026 |
| 186 |  OneBullEx |
ADA/USDT | $0.2747 | $927,431 | 09:00:09 21/03/2026 |
| 187 | MEXC |
ADA/USD | $0.2658 | $905,739 | 08:57:15 21/03/2026 |
| 188 | Kraken |
ADA/EUR | $0.2666 | $882,918 | 08:59:25 21/03/2026 |
| 189 |  Bit2Me |
ADA/EUR | $0.2666 | $882,206 | 09:00:08 21/03/2026 |
| 190 | Crypto.com Exchange |
ADA/USDT | $0.2659 | $868,638 | 08:57:11 21/03/2026 |
| 191 | Binance |
ADA/JPY | $0.2664 | $843,735 | 08:56:54 21/03/2026 |
| 192 | WhiteBIT |
ADA/TRY | $0.2663 | $833,120 | 08:57:11 21/03/2026 |
| 193 |  LeveX |
ADA/USDT | $0.2655 | $824,027 | 09:00:15 21/03/2026 |
| 194 |  EXMO |
ADA/USDC | $0.2660 | $795,652 | 09:00:08 21/03/2026 |
| 195 |  EXMO.ME |
ADA/USDC | $0.2660 | $795,259 | 09:00:07 21/03/2026 |
| 196 | Biconomy.com |
ADA/USDC | $0.2659 | $794,193 | 08:54:10 21/03/2026 |
| 197 | Bitrue |
BNB/ADA | $640.67 | $788,537 | 08:57:12 21/03/2026 |
| 198 | Bitrue |
ADA/USDT | $0.2660 | $750,758 | 08:57:12 21/03/2026 |
| 199 |  EdgeX |
ADA/USD | $0.2656 | $737,835 | 09:03:15 21/03/2026 |
| 200 |  Bitfinex |
ADA/USDT | $0.2658 | $736,510 | 08:57:15 21/03/2026 |
| 201 | EasiCoin |
ADA/USDT | $0.2659 | $734,354 | 09:00:08 21/03/2026 |
| 202 | Phemex |
ADA/USDC | $0.2656 | $709,777 | 08:57:17 21/03/2026 |
| 203 | BitMart |
ADA/USDC | $0.2660 | $690,640 | 08:57:08 21/03/2026 |
| 204 | EXMO.ME |
ADA/USDT | $0.2661 | $685,199 | 09:00:07 21/03/2026 |
| 205 | EXMO |
ADA/USDT | $0.2661 | $685,199 | 09:00:08 21/03/2026 |
| 206 | Millionero |
ADA/USDC | $0.2658 | $667,817 | 09:00:12 21/03/2026 |
| 207 | Bitunix |
ADA/USD | $0.2659 | $615,903 | 08:57:15 21/03/2026 |
| 208 | EXMO |
ADA/USD | $0.2788 | $607,389 | 09:00:08 21/03/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2655 | $607,137 | 09:00:15 21/03/2026 |
| 210 |  Niza.io |
ADA/USD | $0.2659 | $583,042 | 09:00:09 21/03/2026 |
| 211 | Bitget |
ADA/USD | $0.2655 | $581,825 | 08:54:16 21/03/2026 |
| 212 | Cofinex |
ADA/USD | $0.2657 | $581,165 | 09:00:15 21/03/2026 |
| 213 | Bitrue |
TRX/ADA | $0.3083 | $576,196 | 08:57:12 21/03/2026 |
| 214 |  CoinEx |
ADA/USDT | $0.2658 | $574,663 | 08:59:53 21/03/2026 |
| 215 |  PointPay |
ADA/USDT | $0.2659 | $535,770 | 08:57:11 21/03/2026 |
| 216 | Pionex |
ADA/BTC | $0.2658 | $533,952 | 08:57:13 21/03/2026 |
| 217 | WEEX |
ADA/USDC | $0.2659 | $533,519 | 08:57:09 21/03/2026 |
| 218 | MEXC |
ADA/USDC | $0.2659 | $519,700 | 08:57:08 21/03/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.2654 | $517,288 | 09:03:17 21/03/2026 |
| 220 |  SunX |
ADA/USDT | $0.2656 | $508,771 | 09:03:17 21/03/2026 |
| 221 | Binance |
ADA/TRY | $0.2665 | $495,758 | 08:56:54 21/03/2026 |
| 222 | KuCoin |
ADA/USDC | $0.2660 | $481,689 | 08:56:23 21/03/2026 |
| 223 | BitTap |
ADA/USDT | $0.2658 | $480,698 | 09:00:07 21/03/2026 |
| 224 | BitbabyExchange |
ADA/USDC | $0.2657 | $478,526 | 08:57:16 21/03/2026 |
| 225 | AstralX |
ADA/USDT | $0.2656 | $463,608 | 08:54:15 21/03/2026 |
| 226 | KCEX |
ADA/USDT | $0.2660 | $457,151 | 08:57:09 21/03/2026 |
| 227 | Deepcoin |
ADA/USDT | $0.2657 | $454,871 | 08:57:15 21/03/2026 |
| 228 |  Bitstamp by Robinhood |
ADA/USD | $0.2658 | $454,002 | 08:59:53 21/03/2026 |
| 229 |  ICRYPEX |
ADA/USDT | $0.2650 | $449,549 | 09:00:08 21/03/2026 |
| 230 | Bitrue |
ADA/XRP | $0.2659 | $441,326 | 08:57:12 21/03/2026 |
| 231 |  TGEX |
ADA/USDT | $0.2655 | $435,783 | 09:00:15 21/03/2026 |
| 232 |  BitDelta |
ADA/USDC | $0.2657 | $434,889 | 09:00:08 21/03/2026 |
| 233 | MEXC |
ADA/BTC | $0.2659 | $432,550 | 08:57:08 21/03/2026 |
| 234 | Crypto.com Exchange |
ADA/USD | $0.2658 | $429,420 | 08:57:20 21/03/2026 |
| 235 | Pionex |
ADA/ETH | $0.2660 | $427,090 | 08:57:13 21/03/2026 |
| 236 | Mandala Exchange |
ADA/USDT | $0.2655 | $426,403 | 09:00:15 21/03/2026 |
| 237 | Gleec BTC |
ADA/USDT | $0.2658 | $425,003 | 09:00:15 21/03/2026 |
| 238 | HitBTC |
ADA/USDT | $0.2658 | $423,582 | 08:54:15 21/03/2026 |
| 239 | Pionex |
ADA/BTC | $0.2658 | $406,120 | 08:57:17 21/03/2026 |
| 240 | Kraken |
ADA/USDT | $0.2672 | $392,662 | 08:59:57 21/03/2026 |
| 241 |  Paribu |
ADA/USDT | $0.2625 | $391,776 | 09:02:23 21/03/2026 |
| 242 | BYDFi |
ADA/USDT | $0.2660 | $388,642 | 08:57:08 21/03/2026 |
| 243 | idax exchange |
ADA/USDC | $0.2657 | $388,293 | 09:00:11 21/03/2026 |
| 244 | WHXEX |
ADA/USDC | $0.2657 | $388,292 | 09:00:09 21/03/2026 |
| 245 | Koinbay |
ADA/USDC | $0.2659 | $387,071 | 08:57:13 21/03/2026 |
| 246 | Binance |
ADA/BTC | $0.2658 | $382,809 | 08:56:54 21/03/2026 |
| 247 | Paribu |
ADA/TRY | $0.2679 | $378,267 | 09:02:23 21/03/2026 |
| 248 | Picol |
ADA/ETH | $0.2658 | $376,972 | 09:00:07 21/03/2026 |
| 249 |  C-Patex |
ADA/USDT | $0.2659 | $373,055 | 08:57:11 21/03/2026 |
| 250 |  PrimeXBT |
ADA/USDT | $0.2655 | $371,901 | 09:03:16 21/03/2026 |
| 251 | Bitrue |
DOGE/ADA | $0.09404 | $371,646 | 08:57:12 21/03/2026 |
| 252 | Pionex |
ADA/ETH | $0.2657 | $353,948 | 08:57:17 21/03/2026 |
| 253 | Phemex |
ADA/USDC | $0.2659 | $323,173 | 08:57:14 21/03/2026 |
| 254 |  IndoEx |
ADA/USDT | $0.2661 | $318,204 | 09:00:08 21/03/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.2659 | $317,571 | 08:57:12 21/03/2026 |
| 256 |  Coinstore |
ADA/USDT | $0.2655 | $317,311 | 08:57:07 21/03/2026 |
| 257 | Bit2Me |
ADA/USDC | $0.2657 | $312,700 | 09:00:08 21/03/2026 |
| 258 | Bitrue |
ADA/USD1 | $0.2659 | $311,100 | 08:57:12 21/03/2026 |
| 259 |  Binance TR |
ADA/TRY | $0.2664 | $309,638 | 08:57:12 21/03/2026 |
| 260 | Coinflare |
ADA/USDT | $0.2657 | $300,649 | 09:00:07 21/03/2026 |
| 261 |  Minswap v2 |
ADA/NIGHT | $0.2654 | $299,816 | 08:41:25 21/03/2026 |
| 262 |  Backpack Exchange |
ADA/USDC | $0.2658 | $299,741 | 08:57:16 21/03/2026 |
| 263 |  CriptoSwaps |
ADA/USDT | $0.2660 | $297,277 | 08:54:11 21/03/2026 |
| 264 | SuperEx |
ADA/BTC | $0.2678 | $294,314 | 09:00:10 21/03/2026 |
| 265 |  Aster |
ADA/USDT | $0.2655 | $294,313 | 08:54:15 21/03/2026 |
| 266 |  Coincall |
ADA/USD | $0.2657 | $291,276 | 09:03:16 21/03/2026 |
| 267 | HTX |
ADA/USD | $0.2659 | $284,011 | 08:56:19 21/03/2026 |
| 268 |  Bullish |
ADA/USDT | $0.2660 | $280,729 | 08:54:10 21/03/2026 |
| 269 | Binance |
ADA/ETH | $0.2659 | $276,801 | 08:56:42 21/03/2026 |
| 270 | OKX |
ADA/USD | $0.2658 | $273,915 | 08:56:24 21/03/2026 |
| 271 | MEXC |
ADA/EUR | $0.2659 | $267,569 | 08:57:08 21/03/2026 |
| 272 | Hibt |
ADA/USDC | $0.2659 | $261,961 | 08:57:07 21/03/2026 |
| 273 |  Bitazza |
ADA/USDT | $0.2666 | $252,740 | 09:00:08 21/03/2026 |
| 274 |  Nivex |
ADA/USDT | $0.2657 | $247,031 | 09:00:07 21/03/2026 |
| 275 |  Coinone |
ADA/KRW | $0.2643 | $243,205 | 08:59:53 21/03/2026 |
| 276 | KCEX |
ADA/USDC | $0.2660 | $234,382 | 08:57:09 21/03/2026 |
| 277 | ZKE |
ADA/USDC | $0.2657 | $232,976 | 09:00:09 21/03/2026 |
| 278 | Coinbase Exchange |
ADA/EUR | $0.2661 | $230,154 | 08:57:00 21/03/2026 |
| 279 | Niza.io |
ADA/EUR | $0.2666 | $223,549 | 09:00:09 21/03/2026 |
| 280 |  Blynex |
ADA/USDT | $0.2606 | $216,662 | 09:00:08 21/03/2026 |
| 281 |  Bitkub |
ADA/THB | $0.2678 | $212,841 | 08:57:11 21/03/2026 |
| 282 | AscendEX |
ADA/USD | $0.2658 | $209,836 | 08:57:09 21/03/2026 |
| 283 | Cofinex |
ADA/USDC | $0.2654 | $208,612 | 09:00:15 21/03/2026 |
| 284 |  Ekbit |
ADA/USDT | $0.2656 | $205,710 | 09:00:16 21/03/2026 |
| 285 | Binance |
ADA/FDUSD | $0.2659 | $198,060 | 08:56:42 21/03/2026 |
| 286 | MEXC |
ADA/USDC | $0.2658 | $197,473 | 08:57:15 21/03/2026 |
| 287 |  LATOKEN |
ADA/USDT | $0.2660 | $195,601 | 08:57:13 21/03/2026 |
| 288 | Gate |
ADA/USDT | $0.2660 | $193,396 | 08:54:50 21/03/2026 |
| 289 | Coinbase Exchange |
ADA/GBP | $0.2658 | $192,264 | 08:56:29 21/03/2026 |
| 290 | Bybit |
ADA/USDC | $0.2659 | $177,064 | 08:54:09 21/03/2026 |
| 291 | BingX |
ADA/USDC | $0.2660 | $176,370 | 08:57:11 21/03/2026 |
| 292 | YEX |
ADA/USDC | $0.2658 | $170,611 | 09:00:10 21/03/2026 |
| 293 |  BitoPro |
ADA/TWD | $0.2664 | $163,698 | 09:00:08 21/03/2026 |
| 294 |  BtcTurk | Kripto |
ADA/TRY | $0.2665 | $160,728 | 08:58:53 21/03/2026 |
| 295 |  Wingriders v2 |
ADA/NIGHT | $0.2663 | $156,753 | 08:58:32 21/03/2026 |
| 296 | BYDFi |
ADA/USDC | $0.2659 | $155,168 | 08:57:08 21/03/2026 |
| 297 |  BitStorage |
ADA/USDT | $0.2658 | $153,924 | 09:00:07 21/03/2026 |
| 298 |  BlueBit |
ADA/USDT | $0.2659 | $144,809 | 09:00:09 21/03/2026 |
| 299 | WhiteBIT |
ADA/USD | $0.2658 | $141,500 | 08:57:11 21/03/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2670 | $133,634 | 08:55:55 21/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 21/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $505,794,484 với tỷ giá $0.2656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.