Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,315,868,528,172 Khối lượng (24h): $84,757,871,951 Thị phần: BTC: 59.2%, ETH: 10.9%
Cardano (ADA)Cardano ADA
Xếp hạng #15 02:19:00 20/08/2026
Giá Cardano (ADA)
$0.1800 3.33%
0.000002635 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1728 Cao: $0.1820

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1801 $739,944,450 02:00:08 20/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1799 $224,529,046 02:00:16 20/08/2026
3 Pionex Pionex ADA/BTC $0.1799 $145,411,607 01:57:16 20/08/2026
4 Binance Binance ADA/USDT $0.1801 $130,932,046 01:54:16 20/08/2026
5 4E 4E ADA/USDT $0.1799 $129,446,573 01:57:15 20/08/2026
6 OrangeX OrangeX ADA/USDT $0.1799 $100,961,279 01:57:15 20/08/2026
7 AstralX AstralX ADA/USDT $0.1799 $93,033,051 01:57:15 20/08/2026
8 WEEX WEEX ADA/USDT $0.1799 $81,178,103 01:57:17 20/08/2026
9 AIA Exchange AIA Exchange ADA/USDT $0.1802 $77,046,160 02:00:07 20/08/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1800 $65,873,888 01:57:15 20/08/2026
11 BVOX BVOX ADA/USDT $0.1801 $64,338,084 01:54:15 20/08/2026
12 Koinbay Koinbay ADA/USDT $0.1801 $60,776,974 01:54:15 20/08/2026
13 Bybit Bybit ADA/USDT $0.1799 $60,396,766 01:54:16 20/08/2026
14 Blockfinex Blockfinex ADA/USDT $0.1799 $59,289,362 02:00:15 20/08/2026
15 idax exchange idax exchange ADA/USDT $0.1798 $59,281,191 02:00:17 20/08/2026
16 WHXEX WHXEX ADA/USDT $0.1798 $59,280,591 02:00:16 20/08/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.1801 $58,394,020 02:00:15 20/08/2026
18 BITmarkets BITmarkets ADA/USDT $0.1800 $58,325,126 01:57:16 20/08/2026
19 BTSE BTSE ADA/USDT $0.1799 $58,303,487 01:54:15 20/08/2026
20 Echobit Echobit ADA/USDT $0.1799 $57,178,681 01:57:16 20/08/2026
21 Batonex Batonex ADA/USDT $0.1799 $51,011,548 01:57:15 20/08/2026
22 BTCC BTCC ADA/USDT $0.1801 $50,696,088 01:57:16 20/08/2026
23 Toobit Toobit ADA/USDT $0.1798 $50,232,026 01:57:16 20/08/2026
24 KTX KTX ADA/USDT $0.1799 $48,791,102 02:00:16 20/08/2026
25 Ourbit Ourbit ADA/USDT $0.1799 $47,377,334 01:57:17 20/08/2026
26 Hibt Hibt ADA/USDT $0.1800 $46,879,033 01:57:17 20/08/2026
27 BiKing BiKing ADA/USDT $0.1799 $43,268,779 01:57:22 20/08/2026
28 BiFinance BiFinance ADA/USDT $0.1800 $42,340,080 01:57:13 20/08/2026
29 Deepcoin Deepcoin ADA/USDT $0.1800 $35,638,367 01:57:10 20/08/2026
30 BingX BingX ADA/USDT $0.1798 $33,483,648 01:57:19 20/08/2026
31 IBIT Global IBIT Global ADA/USDT $0.1800 $32,746,912 02:00:17 20/08/2026
32 MEXC MEXC ADA/USDT $0.1801 $31,998,263 01:54:16 20/08/2026
33 Bitget Bitget ADA/USDT $0.1800 $30,548,630 01:54:15 20/08/2026
34 Cofinex Cofinex ADA/USDT $0.1800 $30,546,926 02:00:17 20/08/2026
35 Websea Websea ADA/USDT $0.1798 $29,084,490 01:57:17 20/08/2026
36 Biconomy.com Biconomy.com ADA/USDT $0.1798 $28,011,838 01:57:15 20/08/2026
37 CoinW CoinW ADA/USDT $0.1799 $26,185,664 01:57:17 20/08/2026
38 SunX SunX ADA/USDT $0.1801 $24,576,076 02:01:12 20/08/2026
39 Ulink Ulink ADA/USDT $0.1802 $24,493,884 02:00:08 20/08/2026
40 BitradeX BitradeX ADA/USDT $0.1799 $23,712,923 01:57:15 20/08/2026
41 Deepcoin Deepcoin ADA/USDT $0.1798 $23,377,756 01:57:15 20/08/2026
42 CoinMy CoinMy ADA/USDT $0.1799 $22,934,563 02:00:18 20/08/2026
43 Aivora Exchange Aivora Exchange ADA/USDT $0.1800 $22,539,094 02:00:16 20/08/2026
44 Zoomex Zoomex ADA/USDT $0.1799 $22,114,975 01:57:19 20/08/2026
45 Bitbase Bitbase ADA/USDT $0.1802 $21,568,951 01:48:17 20/08/2026
46 Binance Binance ADA/USDT $0.1799 $21,307,947 01:56:54 20/08/2026
47 Tapbit Tapbit ADA/USDT $0.1799 $18,808,431 01:57:15 20/08/2026
48 MGBX MGBX ADA/USDT $0.1798 $18,703,831 01:57:16 20/08/2026
49 YEX YEX ADA/USDT $0.1799 $17,860,727 01:57:16 20/08/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1799 $17,622,206 02:00:17 20/08/2026
51 Batonex Batonex ADA/USDT $0.1801 $17,109,860 01:57:09 20/08/2026
52 CoinP CoinP ADA/USDT $0.1796 $16,966,067 02:00:15 20/08/2026
53 Gate Gate ADA/USDT $0.1800 $16,402,130 01:54:20 20/08/2026
54 CrypFine CrypFine ADA/USDT $0.1801 $15,435,988 01:57:15 20/08/2026
55 BVOX BVOX ADA/USDT $0.1801 $14,656,533 01:54:07 20/08/2026
56 Biconomy.com Biconomy.com ADA/USDT $0.1799 $14,623,700 01:57:10 20/08/2026
57 BlockFin BlockFin ADA/USDT $0.1801 $13,939,473 02:00:15 20/08/2026
58 Koinbay Koinbay ADA/USDT $0.1801 $13,655,317 01:54:13 20/08/2026
59 LBank LBank ADA/USDT $0.1800 $13,261,859 01:57:16 20/08/2026
60 WHXEX WHXEX ADA/USDT $0.1800 $13,239,585 02:00:11 20/08/2026
61 idax exchange idax exchange ADA/USDT $0.1800 $13,238,580 02:00:12 20/08/2026
62 Blockfinex Blockfinex ADA/USDT $0.1800 $13,219,481 02:00:09 20/08/2026
63 UZX UZX ADA/USDT $0.1798 $12,551,720 01:57:18 20/08/2026
64 BitMart BitMart ADA/USDT $0.1799 $12,543,905 02:00:16 20/08/2026
65 Pionex Pionex ADA/USDT $0.1800 $12,290,160 01:57:09 20/08/2026
66 WOO X Pro WOO X Pro ADA/USDT $0.1799 $11,903,252 02:00:15 20/08/2026
67 KCEX KCEX ADA/USDT $0.1800 $11,806,694 01:57:15 20/08/2026
68 AllinX AllinX ADA/USDT $0.1801 $11,647,128 02:00:08 20/08/2026
69 SuperEx SuperEx ADA/USDT $0.1797 $11,593,613 01:54:09 20/08/2026
70 Coinbase Exchange Coinbase Exchange ADA/USD $0.1801 $11,583,892 01:56:29 20/08/2026
71 UZX UZX ADA/USDT $0.1802 $11,085,718 01:51:15 20/08/2026
72 Picol Picol ADA/USDT $0.1801 $10,867,817 02:00:07 20/08/2026
73 Hotcoin Hotcoin ADA/USDT $0.1801 $10,759,911 01:54:19 20/08/2026
74 BTCC BTCC ADA/USDT $0.1800 $10,646,653 01:57:09 20/08/2026
75 4E 4E ADA/USDT $0.1800 $10,550,874 01:57:10 20/08/2026
76 x.me Exchange x.me Exchange ADA/USDT $0.1801 $10,528,796 01:57:24 20/08/2026
77 EasiCoin EasiCoin ADA/USDT $0.1800 $10,064,850 02:00:15 20/08/2026
78 Binance Binance ADA/USDC $0.1800 $9,794,998 01:54:16 20/08/2026
79 KuCoin KuCoin ADA/USDT $0.1801 $9,278,662 01:54:19 20/08/2026
80 Pionex Pionex ADA/USDT $0.1799 $9,021,039 01:57:16 20/08/2026
81 DigiFinex DigiFinex ADA/USDT $0.1799 $8,888,704 01:57:16 20/08/2026
82 Bitvavo Bitvavo ADA/EUR $0.1800 $8,366,975 01:57:11 20/08/2026
83 XT.COM XT.COM ADA/USDT $0.1801 $8,027,637 01:57:10 20/08/2026
84 ZKE ZKE ADA/USDT $0.1800 $7,931,482 02:00:09 20/08/2026
85 WEEX WEEX ADA/USDT $0.1800 $7,730,850 01:57:09 20/08/2026
86 Binance Binance ADA/USD $0.1799 $7,256,208 01:54:50 20/08/2026
87 Gate Gate ADA/USDT $0.1801 $7,248,911 01:56:24 20/08/2026
88 Bitbaby Bitbaby ADA/USDT $0.1800 $7,062,432 02:00:15 20/08/2026
89 Ourbit Ourbit ADA/USDT $0.1803 $6,935,974 01:48:11 20/08/2026
90 Phemex Phemex ADA/USDT $0.1799 $6,839,954 01:57:16 20/08/2026
91 BingX BingX ADA/USDC $0.1800 $6,795,304 01:57:19 20/08/2026
92 YUBIT YUBIT ADA/USDT $0.1799 $6,778,300 01:57:15 20/08/2026
93 Toobit Toobit ADA/USDT $0.1801 $6,760,670 01:57:09 20/08/2026
94 BitxEX BitxEX ADA/USDT $0.1803 $6,442,718 02:00:08 20/08/2026
95 CoinP CoinP ADA/USDT $0.1799 $6,312,328 02:00:07 20/08/2026
96 Gems Trade Gems Trade ADA/USDT $0.1801 $6,097,964 02:00:11 20/08/2026
97 OKX OKX ADA/USDT $0.1801 $6,096,559 01:56:23 20/08/2026
98 BitGW Exchange BitGW Exchange ADA/USDT $0.1802 $6,067,722 02:00:13 20/08/2026
99 AlphaX AlphaX ADA/USDT $0.1797 $5,967,327 01:57:16 20/08/2026
100 Hyperliquid Hyperliquid ADA/USDC $0.1801 $5,943,647 01:54:26 20/08/2026
101 BitradeX BitradeX ADA/USDT $0.1800 $5,910,790 01:57:07 20/08/2026
102 Azbit Azbit ADA/USDT $0.1799 $5,879,748 01:57:10 20/08/2026
103 BlockFin BlockFin ADA/USDT $0.1800 $5,813,470 02:00:07 20/08/2026
104 OneEx OneEx ADA/USDT $0.1801 $5,744,938 02:00:09 20/08/2026
105 OrangeX OrangeX ADA/USDT $0.1800 $5,590,336 01:54:20 20/08/2026
106 YEX YEX ADA/USD $0.1799 $5,352,300 01:57:16 20/08/2026
107 Kraken Kraken ADA/USD $0.1800 $5,349,361 01:59:54 20/08/2026
108 Pionex Pionex ADA/ETH $0.1800 $5,189,013 01:57:16 20/08/2026
109 Poloniex Poloniex ADA/USDT $0.1798 $5,066,329 01:59:53 20/08/2026
110 CoinUp.io CoinUp.io ADA/USDT $0.1803 $5,027,981 01:45:12 20/08/2026
111 Hotcoin Hotcoin ADA/USDT $0.1802 $4,941,489 01:57:18 20/08/2026
112 BingX BingX ADA/USD $0.1800 $4,931,087 01:57:19 20/08/2026
113 Bybit Bybit ADA/USDT $0.1801 $4,729,799 01:54:08 20/08/2026
114 B2Z Exchange B2Z Exchange ADA/USDT $0.1802 $4,500,102 02:00:09 20/08/2026
115 BITmarkets BITmarkets ADA/USDT $0.1800 $4,497,215 01:57:09 20/08/2026
116 BTSE BTSE ADA/USDT $0.1802 $4,490,837 01:54:10 20/08/2026
117 XXKK XXKK ADA/USDT $0.1801 $4,480,689 02:00:10 20/08/2026
118 Phemex Phemex ADA/USDT $0.1799 $4,470,531 01:57:11 20/08/2026
119 B2Z Exchange B2Z Exchange ADA/USD $0.1799 $4,445,258 02:00:09 20/08/2026
120 BITmarkets BITmarkets ADA/USD $0.1801 $4,437,467 01:57:09 20/08/2026
121 MEXC MEXC ADA/USDT $0.1802 $4,429,393 01:54:14 20/08/2026
122 Grvt Grvt ADA/USDT $0.1798 $4,399,228 01:33:20 20/08/2026
123 Hibt Hibt ADA/USDT $0.1801 $4,261,265 01:57:09 20/08/2026
124 AlphaX AlphaX ADA/USDT $0.1799 $4,129,816 01:57:09 20/08/2026
125 BitDelta BitDelta ADA/USDC $0.1801 $4,105,383 01:57:08 20/08/2026
126 BitDelta BitDelta ADA/USDT $0.1800 $4,079,860 01:57:08 20/08/2026
127 WhiteBIT WhiteBIT ADA/USDT $0.1801 $4,035,921 01:57:08 20/08/2026
128 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1800 $4,032,557 02:00:15 20/08/2026
129 KuCoin KuCoin ADA/USDT $0.1800 $3,970,667 01:56:23 20/08/2026
130 YUBIT YUBIT ADA/USDT $0.1800 $3,920,906 01:57:08 20/08/2026
131 Tapbit Tapbit ADA/USDT $0.1799 $3,920,493 01:57:10 20/08/2026
132 Upbit Upbit ADA/KRW $0.1794 $3,907,294 01:56:53 20/08/2026
133 Aivora Exchange Aivora Exchange ADA/USDT $0.1802 $3,863,273 02:00:09 20/08/2026
134 LBank LBank ADA/USDT $0.1800 $3,547,156 01:57:12 20/08/2026
135 BitTap BitTap ADA/USDT $0.1800 $3,514,653 01:57:16 20/08/2026
136 BloFin BloFin ADA/USDT $0.1800 $3,478,890 01:54:10 20/08/2026
137 Biconomy.com Biconomy.com ADA/USDC $0.1800 $3,326,162 01:57:10 20/08/2026
138 Binance Binance ADA/USDC $0.1801 $3,317,472 01:56:54 20/08/2026
139 Bitcastle Bitcastle ADA/USDT $0.1799 $3,316,014 02:00:19 20/08/2026
140 CoinW CoinW ADA/USDT $0.1801 $3,168,269 01:54:12 20/08/2026
141 HTX HTX ADA/USDT $0.1801 $3,039,220 01:51:16 20/08/2026
142 CoinEx CoinEx ADA/USDT $0.1804 $2,995,749 01:57:15 20/08/2026
143 Echobit Echobit ADA/USDT $0.1800 $2,869,860 01:57:09 20/08/2026
144 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1801 $2,860,901 01:57:08 20/08/2026
145 Bitrue Bitrue ADA/USDT $0.1799 $2,846,824 01:57:18 20/08/2026
146 Bitget Bitget ADA/USDT $0.1801 $2,825,054 01:55:05 20/08/2026
147 BlockFin BlockFin ADA/USDC $0.1804 $2,795,940 02:00:07 20/08/2026
148 YEX YEX ADA/USDT $0.1801 $2,728,388 02:00:09 20/08/2026
149 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1801 $2,727,359 02:00:50 20/08/2026
150 BloFin BloFin ADA/USDT $0.1802 $2,696,703 01:57:26 20/08/2026
151 DigiFinex DigiFinex ADA/USDT $0.1800 $2,516,727 01:57:10 20/08/2026
152 Extended Extended ADA/USD $0.1801 $2,465,871 02:00:16 20/08/2026
153 Deribit Deribit ADA/USDC $0.1800 $2,373,466 01:57:51 20/08/2026
154 CoinMy CoinMy ADA/USDT $0.1801 $2,258,554 02:00:18 20/08/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1801 $2,171,727 01:59:53 20/08/2026
156 ASTX ASTX ADA/USDT $0.1800 $2,138,298 02:00:09 20/08/2026
157 AEGET AEGET ADA/USDT $0.1801 $2,133,738 01:57:09 20/08/2026
158 KTX KTX ADA/USDT $0.1802 $2,037,854 02:00:08 20/08/2026
159 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1801 $1,914,885 01:57:08 20/08/2026
160 CRMClick CRMClick ADA/USDT $0.1797 $1,902,710 02:00:08 20/08/2026
161 HTX HTX ADA/USDT $0.1797 $1,902,034 01:56:24 20/08/2026
162 CoinUp.io CoinUp.io ADA/USDT $0.1802 $1,762,100 01:45:17 20/08/2026
163 BloFin BloFin ADA/USDC $0.1801 $1,673,134 01:54:10 20/08/2026
164 Bybit Bybit ADA/USD $0.1801 $1,660,206 01:54:16 20/08/2026
165 Paribu Paribu ADA/TRY $0.1790 $1,587,600 01:59:53 20/08/2026
166 Ekbit Ekbit ADA/USDT $0.1799 $1,528,265 02:00:16 20/08/2026
167 YEX YEX ADA/USDC $0.1799 $1,509,200 01:57:16 20/08/2026
168 KCEX KCEX ADA/USDC $0.1799 $1,418,726 01:57:15 20/08/2026
169 Changelly Changelly ADA/USDT $0.1801 $1,410,451 02:00:07 20/08/2026
170 Gleec BTC Gleec BTC ADA/USDT $0.1801 $1,410,311 02:00:07 20/08/2026
171 FMFW.io FMFW.io ADA/USD $0.1803 $1,406,323 01:48:07 20/08/2026
172 HitBTC HitBTC ADA/USDT $0.1801 $1,405,941 01:57:08 20/08/2026
173 Mandala Exchange Mandala Exchange ADA/USDT $0.1801 $1,405,885 01:54:08 20/08/2026
174 Niza.io Niza.io ADA/USD $0.1800 $1,319,144 02:00:07 20/08/2026
175 Bitcastle Bitcastle ADA/USDT $0.1800 $1,305,586 02:00:10 20/08/2026
176 Bitrue Bitrue BNB/ADA $616.76 $1,303,228 01:57:12 20/08/2026
177 Toobit Toobit ADA/USDC $0.1800 $1,189,707 01:57:16 20/08/2026
178 Bithumb Bithumb ADA/KRW $0.1779 $1,186,323 01:59:54 20/08/2026
179 CZR Exchange CZR Exchange ADA/USDT $0.1799 $1,160,383 01:57:09 20/08/2026
180 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1799 $1,153,713 01:57:09 20/08/2026
181 GroveX GroveX ADA/USDT $0.1801 $1,152,488 02:00:07 20/08/2026
182 BitKan BitKan ADA/USDT $0.1801 $1,147,353 02:00:07 20/08/2026
183 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1798 $1,062,198 01:24:17 20/08/2026
184 Kraken Kraken ADA/EUR $0.1800 $1,039,528 01:59:23 20/08/2026
185 Bitrue Bitrue SOL/ADA $82.09 $1,022,182 01:57:12 20/08/2026
186 Bit2Me Bit2Me ADA/EUR $0.1800 $1,007,652 01:57:08 20/08/2026
187 Bitbaby Bitbaby ADA/USDT $0.1802 $995,771 02:00:08 20/08/2026
188 BingX BingX ADA/USDT $0.1799 $990,725 01:48:11 20/08/2026
189 Pionex Pionex ADA/BTC $0.1803 $988,898 01:57:09 20/08/2026
190 PointPay PointPay ADA/USDT $0.1801 $945,520 01:57:08 20/08/2026
191 WhiteBIT WhiteBIT ADA/WBT $0.1802 $936,180 01:57:08 20/08/2026
192 OneBullEx OneBullEx ADA/USDT $0.2747 $927,395 02:00:07 20/08/2026
193 Bitbase Bitbase ADA/USDT $0.1804 $923,515 01:45:11 20/08/2026
194 Bitunix Bitunix ADA/USDT $0.1800 $920,470 01:57:11 20/08/2026
195 CoinEx CoinEx ADA/USDT $0.1801 $869,385 01:59:23 20/08/2026
196 EasiCoin EasiCoin ADA/USDT $0.1800 $845,582 02:00:09 20/08/2026
197 WhiteBIT WhiteBIT ADA/USDC $0.1800 $819,372 01:57:08 20/08/2026
198 Bitrue Bitrue ADA/USDT $0.1802 $800,661 01:57:12 20/08/2026
199 Binance Binance ADA/TRY $0.1792 $783,556 01:56:42 20/08/2026
200 CoinTR CoinTR ADA/USDT $0.1799 $741,241 01:57:08 20/08/2026
201 LeveX LeveX ADA/USDT $0.1799 $724,761 02:00:16 20/08/2026
202 B2Z Exchange B2Z Exchange ADA/USDC $0.1799 $722,198 02:00:09 20/08/2026
203 BITmarkets BITmarkets ADA/USDC $0.1801 $720,055 01:57:09 20/08/2026
204 AstralX AstralX ADA/USDT $0.1800 $699,525 01:57:08 20/08/2026
205 Binance Binance ADA/BTC $0.1804 $691,378 01:56:42 20/08/2026
206 Phemex Phemex ADA/USDC $0.1801 $641,599 01:57:16 20/08/2026
207 MEXC MEXC ADA/USD $0.1801 $612,791 01:54:16 20/08/2026
208 Kraken Kraken ADA/USDT $0.1801 $610,635 01:59:54 20/08/2026
209 Lighter Lighter ADA/USDC $0.1801 $606,347 01:57:15 20/08/2026
210 BYDFi BYDFi ADA/USDT $0.1801 $590,293 02:00:16 20/08/2026
211 EdgeX EdgeX ADA/USDC $0.1800 $568,971 02:00:16 20/08/2026
212 Kraken Kraken ADA/USDC $0.1802 $564,687 01:59:54 20/08/2026
213 Bitunix Bitunix ADA/USD $0.1800 $564,271 01:57:16 20/08/2026
214 Aster Aster ADA/USDT $0.1801 $560,987 01:54:15 20/08/2026
215 Bit2Me Bit2Me ADA/USDC $0.1802 $547,175 01:57:08 20/08/2026
216 Bitbaby Bitbaby ADA/USDC $0.1799 $543,060 02:00:15 20/08/2026
217 Binance Binance ADA/EUR $0.1800 $528,389 01:56:42 20/08/2026
218 Bitbase Bitbase ADA/USDC $0.1801 $520,852 01:48:17 20/08/2026
219 Backpack Exchange Backpack Exchange ADA/USDC $0.1799 $520,102 01:57:15 20/08/2026
220 MGBX MGBX ADA/USDT $0.1800 $512,100 01:57:10 20/08/2026
221 SuperEx SuperEx ADA/BTC $0.1819 $507,844 01:54:09 20/08/2026
222 IndoEx IndoEx ADA/USDT $0.1802 $499,255 01:57:08 20/08/2026
223 BitTap BitTap ADA/USDT $0.1801 $478,281 01:57:14 20/08/2026
224 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1800 $463,045 01:56:29 20/08/2026
225 Binance TR Binance TR ADA/TRY $0.1792 $455,632 01:57:13 20/08/2026
226 Bitrue Bitrue ADA/XRP $0.1802 $455,401 01:57:12 20/08/2026
227 KCEX KCEX ADA/USDT $0.1802 $445,052 01:57:09 20/08/2026
228 Binance Binance ADA/JPY $0.1799 $441,252 01:56:54 20/08/2026
229 Bitrue Bitrue TRX/ADA $0.3321 $434,339 01:57:12 20/08/2026
230 WHXEX WHXEX ADA/USDC $0.1801 $432,052 02:00:11 20/08/2026
231 idax exchange idax exchange ADA/USDC $0.1801 $432,019 02:00:12 20/08/2026
232 KCEX KCEX ADA/USDC $0.1801 $424,185 01:57:09 20/08/2026
233 BYDFi BYDFi ADA/USDT $0.1802 $402,311 02:00:07 20/08/2026
234 KoinBX KoinBX ADA/BTC $0.1804 $395,094 01:57:11 20/08/2026
235 KoinBX KoinBX ADA/USDT $0.1801 $391,343 01:57:11 20/08/2026
236 Pacifica Pacifica ADA/USD $0.1800 $389,636 02:00:15 20/08/2026
237 Phemex Phemex ADA/USDC $0.1802 $382,469 01:57:11 20/08/2026
238 ASTX ASTX ADA/USDT $0.1799 $379,651 02:00:16 20/08/2026
239 Bitbank Bitbank ADA/JPY $0.1802 $376,064 01:57:08 20/08/2026
240 SunX SunX ADA/USDT $0.1585 $358,275 02:00:15 20/08/2026
241 Bybit Bybit ADA/USDC $0.1801 $357,764 01:54:08 20/08/2026
242 Bitget Bitget ADA/PERP $0.1799 $350,992 01:54:15 20/08/2026
243 Cofinex Cofinex ADA/USDC $0.1798 $350,679 02:00:17 20/08/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1801 $338,228 01:59:23 20/08/2026
245 Bitfinex Bitfinex ADA/USDT $0.1802 $329,107 01:57:15 20/08/2026
246 Bitrue Bitrue DOGE/ADA $0.07270 $319,970 01:57:12 20/08/2026
247 Bitrue Bitrue ADA/RLUSD $0.1805 $316,717 01:57:12 20/08/2026
248 Coinstore Coinstore ADA/USDT $0.1800 $314,213 01:57:10 20/08/2026
249 WEEX WEEX ADA/USDC $0.1801 $314,150 01:57:09 20/08/2026
250 KoinBX KoinBX ADA/ETH $0.1798 $314,088 01:57:11 20/08/2026
251 Bitrue Bitrue ADA/USD1 $0.1804 $312,541 01:57:12 20/08/2026
252 BigONE BigONE ADA/USDT $0.1798 $309,888 01:57:09 20/08/2026
253 C-Patex C-Patex ADA/USDT $0.1800 $306,954 01:57:11 20/08/2026
254 Hibt Hibt ADA/USDC $0.1801 $306,892 01:57:09 20/08/2026
255 Bitbase Bitbase ADA/USDC $0.1804 $303,076 01:45:11 20/08/2026
256 ICRYPEX ICRYPEX ADA/USDT $0.1809 $301,594 01:57:08 20/08/2026
257 Coincall Coincall ADA/USD $0.1800 $289,828 02:00:17 20/08/2026
258 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1790 $278,643 01:59:23 20/08/2026
259 Biconomy.com Biconomy.com ADA/USD1 $0.1801 $278,540 01:57:10 20/08/2026
260 Bybit EU Bybit EU ADA/USDC $0.1800 $267,863 01:33:09 20/08/2026
261 CoinTR CoinTR ADA/TRY $0.1792 $266,644 01:57:08 20/08/2026
262 Mandala Exchange Mandala Exchange ADA/USDT $0.1798 $264,869 02:00:16 20/08/2026
263 Gleec BTC Gleec BTC ADA/USDT $0.1799 $264,853 02:00:15 20/08/2026
264 HitBTC HitBTC ADA/USDT $0.1800 $264,830 01:57:15 20/08/2026
265 Pionex Pionex ADA/ETH $0.1800 $263,280 01:57:09 20/08/2026
266 MAX Exchange MAX Exchange ADA/TWD $0.1804 $262,597 01:54:11 20/08/2026
267 MEXC MEXC ADA/USDC $0.1800 $261,392 01:54:16 20/08/2026
268 ZKE ZKE ADA/USDC $0.1801 $259,218 02:00:09 20/08/2026
269 Niza.io Niza.io ADA/EUR $0.1800 $257,002 02:00:07 20/08/2026
270 Bitazza Bitazza ADA/USDT $0.1802 $250,394 02:00:12 20/08/2026
271 WhiteBIT WhiteBIT ADA/TRY $0.1799 $248,687 01:57:08 20/08/2026
272 Variational Variational ADA/USDC $0.1798 $246,634 02:00:16 20/08/2026
273 Bitunix Bitunix ADA/USDC $0.1800 $236,605 01:57:16 20/08/2026
274 Picol Picol ADA/ETH $0.1800 $233,381 02:00:07 20/08/2026
275 Antarctic Antarctic ADA/USDT $0.1761 $226,825 09:42:22 16/08/2026
276 OKX OKX ADA/USD $0.1800 $224,269 01:56:53 20/08/2026
277 Kraken Kraken ADA/ETH $0.1802 $222,924 01:59:23 20/08/2026
278 Bitkub Bitkub ADA/THB $0.1793 $221,793 01:57:07 20/08/2026
279 YEX YEX ADA/USDC $0.1800 $219,165 02:00:09 20/08/2026
280 BYDFi BYDFi ADA/USDC $0.1801 $208,079 02:00:07 20/08/2026
281 Paribu Paribu ADA/USDT $0.1800 $194,387 01:59:53 20/08/2026
282 UZX UZX ADA/BTC $0.1799 $192,290 01:51:15 20/08/2026
283 BitoPro BitoPro ADA/TWD $0.1803 $189,129 01:57:11 20/08/2026
284 BITmarkets BITmarkets ADA/IDR $0.1790 $187,104 01:57:09 20/08/2026
285 CriptoSwaps CriptoSwaps ADA/USDT $0.1802 $186,242 02:00:12 20/08/2026
286 EasiCoin EasiCoin ADA/USDC $0.1800 $179,177 02:00:09 20/08/2026
287 Bitfinex Bitfinex ADA/USDT $0.1800 $175,626 01:59:23 20/08/2026
288 Binance Binance ADA/ETH $0.1798 $174,239 01:56:54 20/08/2026
289 Binance Binance ADA/FDUSD $0.1799 $159,543 01:56:54 20/08/2026
290 Bitget Bitget ADA/USDC $0.1801 $157,492 01:55:05 20/08/2026
291 Blynex Blynex ADA/USDT $0.1801 $154,112 01:54:07 20/08/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1806 $152,096 01:32:05 20/08/2026
293 Niza.io Niza.io ADA/USDT $0.1801 $150,151 02:00:07 20/08/2026
294 Minswap v2 Minswap v2 ADA/NIGHT $0.1801 $147,487 01:56:54 20/08/2026
295 Cofinex Cofinex ADA/USD $0.1798 $140,601 02:00:17 20/08/2026
296 WhiteBIT WhiteBIT ADA/USD $0.1801 $140,583 01:57:08 20/08/2026
297 PrimeXBT PrimeXBT ADA/USDT $0.1800 $138,562 02:00:15 20/08/2026
298 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1802 $136,937 01:56:29 20/08/2026
299 BingX BingX ADA/USDC $0.1802 $131,784 01:48:11 20/08/2026
300 Binance.US Binance.US ADA/USD $0.1803 $128,937 01:59:53 20/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:08 20/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $739,944,450 với tỷ giá $0.1801.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá