Cardano ADA
Xếp hạng #14
20:34:00 11/08/2026
Giá Cardano (ADA)
$0.1872 -4.53%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1867 | $593,762,632 | 20:00:09 11/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1868 | $361,922,982 | 20:00:15 11/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1866 | $272,286,608 | 20:00:15 11/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1866 | $125,782,929 | 19:57:16 11/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1865 | $112,615,989 | 19:54:17 11/08/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1865 | $101,699,252 | 20:00:15 11/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1864 | $87,862,273 | 19:57:15 11/08/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1868 | $76,966,162 | 20:00:08 11/08/2026 |
| 9 |  BTSE |
ADA/USDT | $0.1865 | $68,436,196 | 19:57:15 11/08/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1865 | $67,318,707 | 19:57:17 11/08/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.1866 | $65,981,384 | 20:00:16 11/08/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1866 | $65,981,384 | 20:00:17 11/08/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1866 | $65,981,384 | 20:00:16 11/08/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.1868 | $64,884,996 | 20:00:15 11/08/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.1867 | $64,851,648 | 20:00:15 11/08/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.1862 | $64,147,037 | 19:57:15 11/08/2026 |
| 17 |  CoinW |
ADA/USDT | $0.1866 | $61,145,335 | 19:57:19 11/08/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1864 | $59,935,453 | 19:54:16 11/08/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.1866 | $58,733,879 | 20:00:15 11/08/2026 |
| 20 |  BVOX |
ADA/USDT | $0.1866 | $55,998,822 | 19:51:15 11/08/2026 |
| 21 |  Echobit |
ADA/USDT | $0.1866 | $48,009,187 | 19:57:16 11/08/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1866 | $44,670,433 | 20:00:16 11/08/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1865 | $44,657,252 | 19:57:16 11/08/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1866 | $42,605,589 | 19:57:18 11/08/2026 |
| 25 |  KTX |
ADA/USDT | $0.1867 | $40,839,365 | 20:00:16 11/08/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1866 | $39,926,442 | 19:54:18 11/08/2026 |
| 27 |  MEXC |
ADA/USDT | $0.1866 | $37,773,726 | 19:57:16 11/08/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1867 | $36,301,226 | 19:57:11 11/08/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1865 | $34,863,709 | 19:57:16 11/08/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1866 | $34,697,825 | 20:00:16 11/08/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1865 | $28,380,479 | 20:00:17 11/08/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.1865 | $28,201,198 | 19:57:15 11/08/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1864 | $26,195,248 | 19:51:15 11/08/2026 |
| 34 |  Ulink |
ADA/USDT | $0.1868 | $24,415,189 | 20:00:23 11/08/2026 |
| 35 |  SunX |
ADA/USDT | $0.1868 | $24,408,960 | 20:00:12 11/08/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1866 | $23,816,479 | 19:57:15 11/08/2026 |
| 37 | Deepcoin |
ADA/USDT | $0.1866 | $23,397,563 | 19:57:08 11/08/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1865 | $22,097,306 | 19:51:16 11/08/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.1865 | $20,144,357 | 19:54:17 11/08/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.1867 | $20,109,141 | 20:00:17 11/08/2026 |
| 41 |  Bitget |
ADA/USDT | $0.1863 | $20,042,023 | 19:54:16 11/08/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1866 | $19,901,729 | 20:00:15 11/08/2026 |
| 43 |  CoinMy |
ADA/USDT | $0.1867 | $19,604,690 | 20:00:16 11/08/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.1867 | $18,775,455 | 19:57:15 11/08/2026 |
| 45 |  Websea |
ADA/USDT | $0.1865 | $17,497,001 | 19:57:17 11/08/2026 |
| 46 |  LBank |
ADA/USDT | $0.1865 | $16,254,525 | 19:57:16 11/08/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1863 | $16,239,982 | 19:57:16 11/08/2026 |
| 48 |  CoinP |
ADA/USDT | $0.1867 | $15,922,986 | 20:00:15 11/08/2026 |
| 49 |  BlockFin |
ADA/USDT | $0.1866 | $15,686,665 | 20:00:15 11/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1866 | $15,514,355 | 20:00:16 11/08/2026 |
| 51 |  YEX |
ADA/USDT | $0.1866 | $15,445,768 | 20:00:16 11/08/2026 |
| 52 | Binance |
ADA/USDT | $0.1866 | $14,431,143 | 19:56:42 11/08/2026 |
| 53 | idax exchange |
ADA/USDT | $0.1867 | $14,036,698 | 20:00:13 11/08/2026 |
| 54 | Blockfinex |
ADA/USDT | $0.1867 | $14,009,555 | 20:00:07 11/08/2026 |
| 55 | WHXEX |
ADA/USDT | $0.1867 | $14,008,923 | 20:00:07 11/08/2026 |
| 56 | Koinbay |
ADA/USDT | $0.1866 | $13,709,834 | 19:57:08 11/08/2026 |
| 57 |  CrypFine |
ADA/USDT | $0.1867 | $13,461,252 | 19:57:15 11/08/2026 |
| 58 |  BitMart |
ADA/USDT | $0.1867 | $13,093,255 | 20:00:16 11/08/2026 |
| 59 |  Gate |
ADA/USDT | $0.1864 | $12,948,036 | 19:54:20 11/08/2026 |
| 60 |  Coinbase Exchange |
ADA/USD | $0.1867 | $12,793,323 | 19:56:59 11/08/2026 |
| 61 | BVOX |
ADA/USDT | $0.1865 | $12,413,676 | 19:51:10 11/08/2026 |
| 62 | Batonex |
ADA/USDT | $0.1868 | $12,225,729 | 20:00:11 11/08/2026 |
| 63 |  AllinX |
ADA/USDT | $0.1868 | $11,851,335 | 20:00:09 11/08/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.1865 | $10,407,130 | 19:54:07 11/08/2026 |
| 65 |  Hotcoin |
ADA/USDT | $0.1865 | $9,937,605 | 19:57:18 11/08/2026 |
| 66 |  UZX |
ADA/USDT | $0.1864 | $9,786,836 | 19:57:15 11/08/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.1864 | $9,036,215 | 19:57:18 11/08/2026 |
| 68 |  Bitvavo |
ADA/EUR | $0.1867 | $8,821,220 | 19:57:10 11/08/2026 |
| 69 | Pionex |
ADA/USDT | $0.1865 | $8,813,067 | 19:57:16 11/08/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1866 | $8,770,416 | 20:00:15 11/08/2026 |
| 71 |  KuCoin |
ADA/USDT | $0.1864 | $8,564,260 | 19:54:19 11/08/2026 |
| 72 | Pionex |
ADA/USDT | $0.1867 | $8,525,567 | 19:57:10 11/08/2026 |
| 73 |  ZKE |
ADA/USDT | $0.1867 | $8,405,680 | 20:00:10 11/08/2026 |
| 74 | Binance |
ADA/USDC | $0.1863 | $8,374,027 | 19:54:17 11/08/2026 |
| 75 |  WhiteBIT |
ADA/USDT | $0.1866 | $8,341,152 | 19:51:08 11/08/2026 |
| 76 |  BingX |
ADA/USDT | $0.1865 | $8,284,527 | 19:57:18 11/08/2026 |
| 77 |  WOO X Pro |
ADA/USDT | $0.1867 | $8,019,873 | 20:00:16 11/08/2026 |
| 78 |  KCEX |
ADA/USDT | $0.1866 | $7,781,678 | 19:57:15 11/08/2026 |
| 79 |  SuperEx |
ADA/USDT | $0.1870 | $7,773,173 | 20:00:10 11/08/2026 |
| 80 |  Picol |
ADA/USDT | $0.1868 | $7,524,835 | 20:00:11 11/08/2026 |
| 81 | UZX |
ADA/USDT | $0.1867 | $7,449,890 | 19:57:07 11/08/2026 |
| 82 |  HTX |
ADA/USDT | $0.1867 | $7,258,049 | 19:48:53 11/08/2026 |
| 83 |  Phemex |
ADA/USDT | $0.1865 | $7,211,170 | 19:57:16 11/08/2026 |
| 84 | BTCC |
ADA/USDT | $0.1867 | $7,209,792 | 19:57:08 11/08/2026 |
| 85 | 4E |
ADA/USDT | $0.1867 | $7,152,922 | 20:00:07 11/08/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.1867 | $6,961,937 | 20:00:17 11/08/2026 |
| 87 |  Kraken |
ADA/USD | $0.1869 | $6,856,519 | 19:59:24 11/08/2026 |
| 88 | BingX |
ADA/USDC | $0.1868 | $6,536,702 | 19:57:18 11/08/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.1866 | $6,384,946 | 20:00:16 11/08/2026 |
| 90 |  AlphaX |
ADA/USDT | $0.1870 | $6,181,381 | 20:00:09 11/08/2026 |
| 91 | CoinP |
ADA/USDT | $0.1868 | $6,164,545 | 20:00:07 11/08/2026 |
| 92 |  Hyperliquid |
ADA/USDC | $0.1868 | $6,155,155 | 19:57:26 11/08/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1865 | $6,146,024 | 19:57:15 11/08/2026 |
| 94 |  Azbit |
ADA/USDT | $0.1866 | $5,874,762 | 19:57:07 11/08/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.1867 | $5,680,992 | 19:57:09 11/08/2026 |
| 96 | Gate |
ADA/USDT | $0.1867 | $5,542,922 | 19:56:24 11/08/2026 |
| 97 |  Bitrue |
ADA/USDT | $0.1868 | $5,296,783 | 19:57:17 11/08/2026 |
| 98 |  OneEx |
ADA/USDT | $0.1868 | $5,130,556 | 20:00:11 11/08/2026 |
| 99 | WEEX |
ADA/USDT | $0.1867 | $5,091,248 | 19:57:10 11/08/2026 |
| 100 | BlockFin |
ADA/USDT | $0.1869 | $5,049,607 | 20:00:11 11/08/2026 |
| 101 | YEX |
ADA/USD | $0.1866 | $4,998,429 | 20:00:16 11/08/2026 |
| 102 | BingX |
ADA/USD | $0.1865 | $4,859,768 | 19:57:18 11/08/2026 |
| 103 | Binance |
ADA/USD | $0.1864 | $4,841,408 | 19:54:51 11/08/2026 |
| 104 | Toobit |
ADA/USDT | $0.1866 | $4,693,117 | 19:57:08 11/08/2026 |
| 105 |  BloFin |
ADA/USDT | $0.1867 | $4,636,220 | 19:57:16 11/08/2026 |
| 106 | Ourbit |
ADA/USDT | $0.1867 | $4,506,213 | 19:57:10 11/08/2026 |
| 107 | B2Z Exchange |
ADA/USDT | $0.1867 | $4,494,327 | 20:00:07 11/08/2026 |
| 108 | BITmarkets |
ADA/USDT | $0.1867 | $4,493,579 | 20:00:08 11/08/2026 |
| 109 | BTSE |
ADA/USDT | $0.1866 | $4,484,673 | 19:57:08 11/08/2026 |
| 110 | Pionex |
ADA/ETH | $0.1866 | $4,456,508 | 19:57:16 11/08/2026 |
| 111 | Bybit |
ADA/USDT | $0.1865 | $4,316,662 | 19:54:12 11/08/2026 |
| 112 |  Poloniex |
ADA/USDT | $0.1867 | $4,226,929 | 19:59:53 11/08/2026 |
| 113 | BITmarkets |
ADA/USD | $0.1868 | $4,218,373 | 20:00:08 11/08/2026 |
| 114 | B2Z Exchange |
ADA/USD | $0.1868 | $4,218,104 | 20:00:07 11/08/2026 |
| 115 |  BitxEX |
ADA/USDT | $0.1869 | $4,158,656 | 20:00:12 11/08/2026 |
| 116 |  Bitcastle |
ADA/USDT | $0.1866 | $4,024,816 | 20:00:19 11/08/2026 |
| 117 | OrangeX |
ADA/USDT | $0.1867 | $3,960,407 | 19:57:07 11/08/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.1868 | $3,804,892 | 20:00:07 11/08/2026 |
| 119 | Hotcoin |
ADA/USDT | $0.1866 | $3,769,653 | 19:54:17 11/08/2026 |
| 120 |  CoinUp.io |
ADA/USDT | $0.1866 | $3,732,133 | 19:57:10 11/08/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.1868 | $3,715,806 | 20:00:09 11/08/2026 |
| 122 |  OKX |
ADA/USDT | $0.1867 | $3,713,089 | 19:56:53 11/08/2026 |
| 123 |  Grvt |
ADA/USDT | $0.1885 | $3,651,802 | 16:12:19 11/08/2026 |
| 124 | BitradeX |
ADA/USDT | $0.1867 | $3,287,863 | 19:57:08 11/08/2026 |
| 125 |  Upbit |
ADA/KRW | $0.1861 | $3,278,712 | 19:56:53 11/08/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1866 | $3,066,489 | 19:57:09 11/08/2026 |
| 127 | MEXC |
ADA/USDT | $0.1867 | $3,059,915 | 19:57:08 11/08/2026 |
| 128 | Phemex |
ADA/USDT | $0.1867 | $3,054,273 | 19:57:09 11/08/2026 |
| 129 | BloFin |
ADA/USDT | $0.1870 | $3,051,953 | 19:45:10 11/08/2026 |
| 130 |  XXKK |
ADA/USDT | $0.1868 | $2,980,556 | 20:00:08 11/08/2026 |
| 131 | Hibt |
ADA/USDT | $0.1866 | $2,873,937 | 19:54:12 11/08/2026 |
| 132 |  BitDelta |
ADA/USDC | $0.1866 | $2,716,534 | 19:54:07 11/08/2026 |
| 133 | BitDelta |
ADA/USDT | $0.1866 | $2,648,292 | 19:54:07 11/08/2026 |
| 134 | Tapbit |
ADA/USDT | $0.1866 | $2,648,069 | 19:57:08 11/08/2026 |
| 135 | Bitget |
ADA/USDT | $0.1865 | $2,608,081 | 19:55:00 11/08/2026 |
| 136 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1868 | $2,600,955 | 20:00:50 11/08/2026 |
| 137 | KuCoin |
ADA/USDT | $0.1866 | $2,534,997 | 19:56:23 11/08/2026 |
| 138 |  BitTap |
ADA/USDT | $0.1866 | $2,471,469 | 20:00:16 11/08/2026 |
| 139 | LBank |
ADA/USDT | $0.1867 | $2,352,263 | 19:57:10 11/08/2026 |
| 140 | CoinW |
ADA/USDT | $0.1867 | $2,289,213 | 19:57:10 11/08/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1866 | $2,285,583 | 20:00:07 11/08/2026 |
| 142 |  CoinEx |
ADA/USDT | $0.1866 | $2,269,052 | 19:57:15 11/08/2026 |
| 143 | AlphaX |
ADA/USDT | $0.1864 | $2,227,628 | 20:00:15 11/08/2026 |
| 144 | YEX |
ADA/USDT | $0.1867 | $2,215,381 | 20:00:08 11/08/2026 |
| 145 |  Paribu |
ADA/TRY | $0.1863 | $2,183,801 | 19:59:24 11/08/2026 |
| 146 | BlockFin |
ADA/USDC | $0.1870 | $2,133,763 | 20:00:11 11/08/2026 |
| 147 | Echobit |
ADA/USDT | $0.1866 | $2,111,391 | 19:57:09 11/08/2026 |
| 148 |  Bithumb |
ADA/KRW | $0.1868 | $2,105,994 | 19:59:53 11/08/2026 |
| 149 |  Crypto.com Exchange |
ADA/USD | $0.1865 | $2,066,646 | 19:54:07 11/08/2026 |
| 150 | Biconomy.com |
ADA/USDC | $0.1865 | $1,995,717 | 19:54:07 11/08/2026 |
| 151 | CoinMy |
ADA/USDT | $0.1866 | $1,918,797 | 20:00:08 11/08/2026 |
| 152 |  Extended |
ADA/USD | $0.1867 | $1,917,554 | 20:00:16 11/08/2026 |
| 153 |  Coinbase International Exchange |
ADA/USDC | $0.1868 | $1,866,519 | 20:00:16 11/08/2026 |
| 154 | Binance |
ADA/USDC | $0.1867 | $1,785,474 | 19:56:42 11/08/2026 |
| 155 |  Niza.io |
ADA/USD | $0.1869 | $1,751,996 | 20:00:07 11/08/2026 |
| 156 | Crypto.com Exchange |
ADA/USDT | $0.1865 | $1,599,717 | 19:54:07 11/08/2026 |
| 157 | CoinUp.io |
ADA/USDT | $0.1865 | $1,599,333 | 19:57:17 11/08/2026 |
| 158 | DigiFinex |
ADA/USDT | $0.1868 | $1,567,216 | 20:00:11 11/08/2026 |
| 159 | HTX |
ADA/USDT | $0.1869 | $1,560,631 | 19:59:24 11/08/2026 |
| 160 |  CRMClick |
ADA/USDT | $0.1868 | $1,556,977 | 20:00:09 11/08/2026 |
| 161 |  ASTX |
ADA/USDT | $0.1868 | $1,443,772 | 20:00:13 11/08/2026 |
| 162 |  AEGET |
ADA/USDT | $0.1868 | $1,439,273 | 19:57:16 11/08/2026 |
| 163 | KTX |
ADA/USDT | $0.1868 | $1,402,441 | 20:00:12 11/08/2026 |
| 164 | Bybit |
ADA/USD | $0.1864 | $1,389,454 | 19:54:16 11/08/2026 |
| 165 |  Ekbit |
ADA/USDT | $0.1866 | $1,289,779 | 20:00:15 11/08/2026 |
| 166 | KCEX |
ADA/USDC | $0.1867 | $1,289,373 | 19:57:15 11/08/2026 |
| 167 | BloFin |
ADA/USDC | $0.1874 | $1,272,064 | 19:45:10 11/08/2026 |
| 168 |  GroveX |
ADA/USDT | $0.1865 | $1,210,216 | 19:54:09 11/08/2026 |
| 169 | YEX |
ADA/USDC | $0.1866 | $1,173,359 | 20:00:16 11/08/2026 |
| 170 |  Gleec BTC |
ADA/USDT | $0.1868 | $1,140,504 | 20:00:11 11/08/2026 |
| 171 |  HitBTC |
ADA/USDT | $0.1868 | $1,139,849 | 20:00:08 11/08/2026 |
| 172 |  Mandala Exchange |
ADA/USDT | $0.1868 | $1,139,849 | 20:00:09 11/08/2026 |
| 173 |  Changelly |
ADA/USDT | $0.1868 | $1,139,804 | 20:00:11 11/08/2026 |
| 174 |  FMFW.io |
ADA/USD | $0.1868 | $1,137,548 | 19:57:08 11/08/2026 |
| 175 |  Bitfinex |
ADA/USDT | $0.1867 | $1,056,835 | 19:57:16 11/08/2026 |
| 176 | Bitrue |
BNB/ADA | $612.43 | $1,049,701 | 19:57:09 11/08/2026 |
| 177 | Toobit |
ADA/USDC | $0.1865 | $1,030,180 | 19:57:16 11/08/2026 |
| 178 |  BitKan |
ADA/USDT | $0.1868 | $999,920 | 20:00:09 11/08/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.1868 | $994,827 | 20:00:12 11/08/2026 |
| 180 | CZR Exchange |
ADA/USDT | $0.1867 | $936,538 | 20:00:12 11/08/2026 |
| 181 |  OneBullEx |
ADA/USDT | $0.2745 | $926,720 | 20:00:11 11/08/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1867 | $922,362 | 20:00:13 11/08/2026 |
| 183 |  PointPay |
ADA/USDT | $0.1867 | $865,999 | 19:57:07 11/08/2026 |
| 184 | Kraken |
ADA/EUR | $0.1868 | $849,409 | 19:59:24 11/08/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.1868 | $847,775 | 19:57:07 11/08/2026 |
| 186 |  CoinTR |
ADA/USDT | $0.1867 | $788,294 | 20:00:11 11/08/2026 |
| 187 | AstralX |
ADA/USDT | $0.1868 | $763,934 | 20:00:11 11/08/2026 |
| 188 | Bitbase |
ADA/USDT | $0.1866 | $735,482 | 19:57:12 11/08/2026 |
| 189 | Pionex |
ADA/BTC | $0.1870 | $710,905 | 19:57:10 11/08/2026 |
| 190 | BITmarkets |
ADA/USDC | $0.1868 | $702,988 | 20:00:08 11/08/2026 |
| 191 | B2Z Exchange |
ADA/USDC | $0.1868 | $702,944 | 20:00:07 11/08/2026 |
| 192 | Bitbaby |
ADA/USDT | $0.1867 | $661,231 | 19:57:10 11/08/2026 |
| 193 | BingX |
ADA/USDT | $0.1868 | $648,600 | 19:57:08 11/08/2026 |
| 194 | Phemex |
ADA/USDC | $0.1865 | $636,171 | 19:57:16 11/08/2026 |
| 195 |  LeveX |
ADA/USDT | $0.1867 | $634,570 | 20:00:15 11/08/2026 |
| 196 | Binance |
ADA/TRY | $0.1866 | $631,783 | 19:56:42 11/08/2026 |
| 197 |  Bitunix |
ADA/USDT | $0.1866 | $631,219 | 19:57:10 11/08/2026 |
| 198 |  EdgeX |
ADA/USDC | $0.1867 | $614,576 | 20:00:15 11/08/2026 |
| 199 | Bitrue |
TRX/ADA | $0.3360 | $613,587 | 19:57:09 11/08/2026 |
| 200 |  Deribit |
ADA/USDC | $0.1874 | $608,790 | 20:00:54 11/08/2026 |
| 201 | Crypto.com Exchange |
ADA/USD | $0.1884 | $576,506 | 18:24:16 11/08/2026 |
| 202 | Bitrue |
SOL/ADA | $75.82 | $572,262 | 19:57:09 11/08/2026 |
| 203 |  Bitstamp by Robinhood |
ADA/USD | $0.1866 | $557,190 | 19:59:23 11/08/2026 |
| 204 | Bitrue |
ADA/USDT | $0.1866 | $551,407 | 19:57:09 11/08/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.1862 | $547,174 | 20:00:15 11/08/2026 |
| 206 | CoinEx |
ADA/USDT | $0.1868 | $535,618 | 19:59:53 11/08/2026 |
| 207 | Binance |
ADA/JPY | $0.1869 | $527,515 | 19:56:42 11/08/2026 |
| 208 | WhiteBIT |
ADA/WBT | $0.1864 | $521,892 | 19:51:08 11/08/2026 |
| 209 |  Antarctic |
ADA/USDT | $0.1866 | $521,205 | 20:00:17 11/08/2026 |
| 210 | BitTap |
ADA/USDT | $0.1866 | $516,562 | 19:57:09 11/08/2026 |
| 211 | Binance |
ADA/BTC | $0.1870 | $489,755 | 19:56:42 11/08/2026 |
| 212 |  BigONE |
ADA/USDT | $0.1873 | $483,369 | 19:45:07 11/08/2026 |
| 213 | Bitbaby |
ADA/USDC | $0.1867 | $471,501 | 20:00:16 11/08/2026 |
| 214 | Binance |
ADA/EUR | $0.1867 | $468,631 | 19:56:42 11/08/2026 |
| 215 | Bitbase |
ADA/USDC | $0.1863 | $443,714 | 19:54:17 11/08/2026 |
| 216 | WhiteBIT |
ADA/USDC | $0.1871 | $437,513 | 19:51:08 11/08/2026 |
| 217 | Bitunix |
ADA/USD | $0.1866 | $436,861 | 19:57:17 11/08/2026 |
| 218 | MGBX |
ADA/USDT | $0.1867 | $420,319 | 19:57:09 11/08/2026 |
| 219 | Cofinex |
ADA/USDC | $0.1867 | $393,346 | 20:00:17 11/08/2026 |
| 220 |  KoinBX |
ADA/USDT | $0.1868 | $392,619 | 20:00:08 11/08/2026 |
| 221 | KCEX |
ADA/USDT | $0.1869 | $388,489 | 19:57:08 11/08/2026 |
| 222 | EasiCoin |
ADA/USDT | $0.1867 | $381,520 | 20:00:07 11/08/2026 |
| 223 | Bitget |
ADA/PERP | $0.1864 | $380,294 | 19:54:16 11/08/2026 |
| 224 |  Lighter |
ADA/USDC | $0.1867 | $379,904 | 19:57:15 11/08/2026 |
| 225 | MEXC |
ADA/USD | $0.1865 | $374,162 | 19:54:16 11/08/2026 |
| 226 | KoinBX |
ADA/BTC | $0.1870 | $371,750 | 20:00:08 11/08/2026 |
| 227 |  Aster |
ADA/USDT | $0.1863 | $367,861 | 19:54:15 11/08/2026 |
| 228 |  SunX |
ADA/USDT | $0.1584 | $358,070 | 20:00:16 11/08/2026 |
| 229 | Paribu |
ADA/USDT | $0.1863 | $327,633 | 19:59:24 11/08/2026 |
| 230 |  Variational |
ADA/USDC | $0.1869 | $326,051 | 20:03:17 11/08/2026 |
| 231 | SuperEx |
ADA/BTC | $0.1883 | $325,351 | 20:00:10 11/08/2026 |
| 232 |  ICRYPEX |
ADA/USDT | $0.1877 | $324,238 | 20:00:07 11/08/2026 |
| 233 | WEEX |
ADA/USDC | $0.1867 | $316,534 | 19:57:10 11/08/2026 |
| 234 | Kraken |
ADA/USDT | $0.1866 | $301,037 | 19:59:24 11/08/2026 |
| 235 |  Binance TR |
ADA/TRY | $0.1866 | $284,590 | 19:57:12 11/08/2026 |
| 236 | KoinBX |
ADA/ETH | $0.1865 | $283,594 | 20:00:08 11/08/2026 |
| 237 | idax exchange |
ADA/USDC | $0.1867 | $280,749 | 20:00:13 11/08/2026 |
| 238 | WHXEX |
ADA/USDC | $0.1867 | $280,701 | 20:00:07 11/08/2026 |
| 239 | Bitrue |
ADA/XRP | $0.1867 | $275,456 | 19:57:09 11/08/2026 |
| 240 |  Backpack Exchange |
ADA/USDC | $0.1865 | $275,424 | 19:57:15 11/08/2026 |
| 241 | MEXC |
ADA/USDC | $0.1867 | $273,961 | 19:57:16 11/08/2026 |
| 242 |  Binance.US |
ADA/USDT | $0.1865 | $273,106 | 19:59:23 11/08/2026 |
| 243 | KCEX |
ADA/USDC | $0.1867 | $270,092 | 19:57:08 11/08/2026 |
| 244 | BYDFi |
ADA/USDT | $0.1866 | $262,781 | 19:57:08 11/08/2026 |
| 245 | Bitbase |
ADA/USDC | $0.1868 | $251,468 | 19:57:12 11/08/2026 |
| 246 |  Bitazza |
ADA/USDT | $0.1867 | $250,819 | 20:00:12 11/08/2026 |
| 247 |  IndoEx |
ADA/USDT | $0.1868 | $248,284 | 20:00:07 11/08/2026 |
| 248 | Phemex |
ADA/USDC | $0.1868 | $244,827 | 19:57:09 11/08/2026 |
| 249 |  Coincall |
ADA/USD | $0.1867 | $243,805 | 20:00:15 11/08/2026 |
| 250 |  Bitbank |
ADA/JPY | $0.1869 | $233,669 | 19:57:07 11/08/2026 |
| 251 | Bit2Me |
ADA/USDC | $0.1866 | $231,666 | 19:57:07 11/08/2026 |
| 252 | Kraken |
ADA/USDC | $0.1866 | $230,762 | 19:59:24 11/08/2026 |
| 253 | Bitfinex |
ADA/USDT | $0.1868 | $223,722 | 19:59:24 11/08/2026 |
| 254 | Bybit |
ADA/USDC | $0.1866 | $223,674 | 19:54:12 11/08/2026 |
| 255 | CoinTR |
ADA/TRY | $0.1868 | $217,337 | 20:00:11 11/08/2026 |
| 256 | Niza.io |
ADA/EUR | $0.1868 | $216,330 | 20:00:07 11/08/2026 |
| 257 | WhiteBIT |
ADA/TRY | $0.1865 | $214,616 | 19:51:08 11/08/2026 |
| 258 |  BitMEX |
ADA/USD | $0.1885 | $214,435 | 19:57:15 11/08/2026 |
| 259 |  BtcTurk | Kripto |
ADA/TRY | $0.1867 | $214,000 | 19:59:23 11/08/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.1868 | $210,334 | 19:57:09 11/08/2026 |
| 261 | Bitrue |
ADA/RLUSD | $0.1868 | $204,071 | 19:57:09 11/08/2026 |
| 262 | HitBTC |
ADA/USDT | $0.1867 | $199,913 | 20:00:15 11/08/2026 |
| 263 | Mandala Exchange |
ADA/USDT | $0.1867 | $199,913 | 20:00:15 11/08/2026 |
| 264 | Gleec BTC |
ADA/USDT | $0.1867 | $199,895 | 20:00:15 11/08/2026 |
| 265 |  Coinone |
ADA/KRW | $0.1862 | $195,514 | 19:57:23 11/08/2026 |
| 266 | Bitstamp by Robinhood |
ADA/EUR | $0.1867 | $194,411 | 19:59:23 11/08/2026 |
| 267 |  Bitkub |
ADA/THB | $0.1861 | $193,383 | 19:57:08 11/08/2026 |
| 268 |  Blynex |
ADA/USDT | $0.1869 | $191,959 | 19:48:07 11/08/2026 |
| 269 | Coinbase Exchange |
ADA/EUR | $0.1867 | $184,287 | 19:56:29 11/08/2026 |
| 270 |  C-Patex |
ADA/USDT | $0.1867 | $182,299 | 19:57:07 11/08/2026 |
| 271 | OKX |
ADA/EUR | $0.1866 | $180,206 | 19:56:23 11/08/2026 |
| 272 | Bitrue |
DOGE/ADA | $0.07061 | $177,240 | 19:57:09 11/08/2026 |
| 273 |  Coinstore |
ADA/USDT | $0.1866 | $176,351 | 19:57:10 11/08/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1875 | $175,643 | 19:56:48 11/08/2026 |
| 275 | ZKE |
ADA/USDC | $0.1867 | $168,427 | 20:00:10 11/08/2026 |
| 276 | Hibt |
ADA/USDC | $0.1865 | $164,511 | 19:54:12 11/08/2026 |
| 277 | Binance.US |
ADA/USD | $0.1866 | $159,069 | 19:59:53 11/08/2026 |
| 278 | Bitget |
ADA/USDC | $0.1866 | $157,292 | 19:55:00 11/08/2026 |
| 279 | Bitrue |
ICP/ADA | $2.30 | $155,967 | 19:57:09 11/08/2026 |
| 280 | Pionex |
ADA/ETH | $0.1866 | $155,144 | 19:57:10 11/08/2026 |
| 281 |  CriptoSwaps |
ADA/USDT | $0.1868 | $149,942 | 20:00:09 11/08/2026 |
| 282 | BITmarkets |
ADA/IDR | $0.1862 | $146,603 | 20:00:08 11/08/2026 |
| 283 | OKX |
ADA/USD | $0.1868 | $146,519 | 19:56:53 11/08/2026 |
| 284 | YEX |
ADA/USDC | $0.1868 | $145,490 | 20:00:08 11/08/2026 |
| 285 | UZX |
ADA/BTC | $0.1870 | $144,367 | 19:57:07 11/08/2026 |
| 286 |  CoinLion |
ADA/USD | $0.1864 | $142,896 | 20:00:10 11/08/2026 |
| 287 | Picol |
ADA/ETH | $0.1865 | $136,698 | 20:00:11 11/08/2026 |
| 288 | KuCoin |
ADA/USDC | $0.1868 | $131,160 | 19:56:23 11/08/2026 |
| 289 | ASTX |
ADA/USDT | $0.1867 | $124,777 | 20:00:16 11/08/2026 |
| 290 | Kraken |
ADA/ETH | $0.1866 | $121,989 | 19:59:24 11/08/2026 |
| 291 | EasiCoin |
ADA/USDC | $0.1869 | $118,480 | 20:00:07 11/08/2026 |
| 292 | Binance |
ADA/FDUSD | $0.1866 | $116,476 | 19:56:42 11/08/2026 |
| 293 | BYDFi |
ADA/USDC | $0.1868 | $115,448 | 19:57:08 11/08/2026 |
| 294 | CriptoSwaps |
ADA/ETH | $0.1865 | $109,551 | 20:00:09 11/08/2026 |
| 295 |  ApeX Omni |
ADA/USDT | $0.1867 | $109,011 | 20:00:17 11/08/2026 |
| 296 |  MAX Exchange |
ADA/TWD | $0.1869 | $107,496 | 19:57:08 11/08/2026 |
| 297 |  PrimeXBT |
ADA/USDT | $0.1867 | $105,566 | 20:00:15 11/08/2026 |
| 298 | Kraken |
ADA/GBP | $0.1869 | $105,386 | 19:59:24 11/08/2026 |
| 299 | MEXC |
ADA/USD1 | $0.1865 | $102,843 | 19:54:16 11/08/2026 |
| 300 | WhiteBIT |
ADA/UAH | $0.1797 | $101,710 | 19:51:08 11/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 11/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $593,762,632 với tỷ giá $0.1867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.