Cardano ADA
Xếp hạng #15
07:19:48 14/11/2026
Giá Cardano (ADA)
$0.1685 -3.6%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1683 | $1,055,973,075 | 07:00:12 14/11/2026 |
| 2 |  4E |
ADA/USDT | $0.1682 | $341,056,341 | 07:00:15 14/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1682 | $319,875,618 | 07:00:16 14/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1681 | $202,306,423 | 06:57:16 14/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1679 | $180,017,232 | 06:54:17 14/11/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1679 | $162,156,213 | 06:57:16 14/11/2026 |
| 7 |  KTX |
ADA/USDT | $0.1680 | $143,544,621 | 07:00:16 14/11/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1675 | $139,145,850 | 06:48:15 14/11/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1680 | $108,468,663 | 06:57:16 14/11/2026 |
| 10 |  BiFinance |
ADA/USDT | $0.1681 | $94,217,533 | 06:57:11 14/11/2026 |
| 11 |  AstralX |
ADA/USDT | $0.1681 | $90,705,168 | 06:57:15 14/11/2026 |
| 12 |  BYDFi |
ADA/USDT | $0.1681 | $89,790,664 | 06:57:15 14/11/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1684 | $79,701,262 | 07:00:12 14/11/2026 |
| 14 |  Echobit |
ADA/USDT | $0.1680 | $76,773,204 | 06:57:16 14/11/2026 |
| 15 |  Hibt |
ADA/USDT | $0.1681 | $74,967,934 | 06:57:17 14/11/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1683 | $67,968,525 | 07:00:15 14/11/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1682 | $60,582,746 | 07:00:17 14/11/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.1679 | $59,660,974 | 06:57:15 14/11/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1681 | $57,351,803 | 06:57:16 14/11/2026 |
| 20 |  LBank |
ADA/USDT | $0.1680 | $56,203,634 | 06:57:16 14/11/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1681 | $54,942,183 | 06:57:16 14/11/2026 |
| 22 |  Bybit |
ADA/USDT | $0.1679 | $52,720,805 | 06:54:16 14/11/2026 |
| 23 |  BTCC |
ADA/USDT | $0.1681 | $50,417,516 | 06:57:16 14/11/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.1680 | $44,892,568 | 07:00:17 14/11/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1682 | $43,684,161 | 07:00:16 14/11/2026 |
| 26 |  CrypFine |
ADA/USDT | $0.1682 | $40,645,332 | 06:57:15 14/11/2026 |
| 27 |  Biconomy.com |
ADA/USDT | $0.1680 | $38,972,061 | 06:57:15 14/11/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.1681 | $38,272,942 | 06:57:15 14/11/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1681 | $35,342,917 | 06:57:11 14/11/2026 |
| 30 |  Gate |
ADA/USDT | $0.1680 | $34,955,305 | 06:54:20 14/11/2026 |
| 31 | BYDFi |
ADA/USD | $0.1681 | $31,991,228 | 06:57:15 14/11/2026 |
| 32 |  OneBullEx |
ADA/USDT | $0.1683 | $29,874,065 | 07:00:17 14/11/2026 |
| 33 |  Websea |
ADA/USDT | $0.1682 | $27,794,230 | 07:00:17 14/11/2026 |
| 34 |  MEXC |
ADA/USDT | $0.1681 | $27,465,995 | 06:57:16 14/11/2026 |
| 35 |  BVOX |
ADA/USDT | $0.1672 | $25,779,815 | 06:57:15 14/11/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1681 | $25,374,721 | 06:57:15 14/11/2026 |
| 37 |  SunX |
ADA/USDT | $0.1684 | $24,680,685 | 07:00:12 14/11/2026 |
| 38 |  Ulink |
ADA/USDT | $0.1684 | $24,646,122 | 07:00:08 14/11/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.1679 | $24,502,904 | 06:54:15 14/11/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1684 | $23,038,517 | 07:00:17 14/11/2026 |
| 41 |  CZR Exchange |
ADA/USDT | $0.1682 | $21,613,448 | 07:00:15 14/11/2026 |
| 42 | Binance |
ADA/USDT | $0.1681 | $21,237,016 | 06:56:32 14/11/2026 |
| 43 |  WOO X Pro |
ADA/USDT | $0.1682 | $19,359,527 | 07:00:16 14/11/2026 |
| 44 |  Bitget |
ADA/USDT | $0.1679 | $18,711,134 | 06:54:16 14/11/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.1683 | $18,696,871 | 07:00:17 14/11/2026 |
| 46 |  Hotcoin |
ADA/USDT | $0.1681 | $17,428,312 | 06:57:26 14/11/2026 |
| 47 |  EasiCoin |
ADA/USDT | $0.1682 | $15,991,662 | 07:00:16 14/11/2026 |
| 48 |  KuCoin |
ADA/USDT | $0.1679 | $14,899,068 | 06:54:20 14/11/2026 |
| 49 | Binance |
ADA/USD | $0.1680 | $14,697,500 | 06:54:51 14/11/2026 |
| 50 |  BitDelta |
ADA/USDT | $0.1683 | $14,479,321 | 07:00:12 14/11/2026 |
| 51 | Pionex |
ADA/USDT | $0.1680 | $14,445,841 | 06:57:16 14/11/2026 |
| 52 | Pionex |
ADA/USDT | $0.1682 | $13,048,735 | 06:57:09 14/11/2026 |
| 53 |  MGBX |
ADA/USDT | $0.1679 | $13,005,131 | 06:57:17 14/11/2026 |
| 54 |  x.me Exchange |
ADA/USDT | $0.1681 | $12,861,787 | 06:57:18 14/11/2026 |
| 55 |  BlockFin |
ADA/USDT | $0.1685 | $12,512,740 | 07:00:07 14/11/2026 |
| 56 |  Coinbase Exchange |
ADA/USD | $0.1682 | $12,387,935 | 06:56:59 14/11/2026 |
| 57 |  NEX Exchange |
ADA/USDT | $0.1684 | $12,156,157 | 07:00:12 14/11/2026 |
| 58 | idax exchange |
ADA/USDT | $0.1683 | $11,966,808 | 07:00:10 14/11/2026 |
| 59 | Koinbay |
ADA/USDT | $0.1681 | $11,837,152 | 06:57:09 14/11/2026 |
| 60 |  YUBIT |
ADA/USDT | $0.1680 | $11,621,772 | 06:57:15 14/11/2026 |
| 61 | BlockFin |
ADA/USDT | $0.1681 | $11,589,013 | 07:00:15 14/11/2026 |
| 62 | Biconomy.com |
ADA/USDT | $0.1681 | $11,561,472 | 06:57:11 14/11/2026 |
| 63 |  Picol |
ADA/USDT | $0.1684 | $11,509,349 | 07:00:07 14/11/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.1678 | $11,451,522 | 06:57:10 14/11/2026 |
| 65 |  DigiFinex |
ADA/USDT | $0.1681 | $11,436,494 | 06:57:17 14/11/2026 |
| 66 |  UZX |
ADA/USDT | $0.1681 | $11,076,476 | 06:57:08 14/11/2026 |
| 67 | BTCC |
ADA/USDT | $0.1681 | $10,607,516 | 06:57:09 14/11/2026 |
| 68 |  Phemex |
ADA/USDT | $0.1681 | $10,551,907 | 06:57:16 14/11/2026 |
| 69 | 4E |
ADA/USDT | $0.1683 | $10,509,522 | 07:00:12 14/11/2026 |
| 70 | BlockFin |
ADA/USDC | $0.1686 | $10,364,229 | 07:00:07 14/11/2026 |
| 71 |  KCEX |
ADA/USDT | $0.1681 | $10,304,104 | 06:57:15 14/11/2026 |
| 72 | UZX |
ADA/USDT | $0.1682 | $10,235,954 | 06:57:15 14/11/2026 |
| 73 |  Bitvavo |
ADA/EUR | $0.1683 | $9,932,824 | 06:57:10 14/11/2026 |
| 74 |  Bitbaby |
ADA/USDT | $0.1682 | $9,252,168 | 07:00:16 14/11/2026 |
| 75 |  BitxEX |
ADA/USDT | $0.1684 | $8,286,769 | 07:00:13 14/11/2026 |
| 76 |  BingX |
ADA/USDT | $0.1679 | $8,262,129 | 06:57:17 14/11/2026 |
| 77 |  XT.COM |
ADA/USDT | $0.1681 | $8,245,662 | 06:57:11 14/11/2026 |
| 78 | Batonex |
ADA/USDT | $0.1684 | $7,997,773 | 07:00:08 14/11/2026 |
| 79 | Binance |
ADA/USDC | $0.1679 | $7,852,364 | 06:54:17 14/11/2026 |
| 80 | Toobit |
ADA/USDT | $0.1681 | $7,643,768 | 06:57:09 14/11/2026 |
| 81 |  BloFin |
ADA/USDT | $0.1676 | $7,525,192 | 06:54:07 14/11/2026 |
| 82 |  Bitbase |
ADA/USDT | $0.1681 | $7,427,855 | 06:57:17 14/11/2026 |
| 83 |  Buzzex |
ADA/USDT | $0.1680 | $7,360,561 | 06:54:08 14/11/2026 |
| 84 |  ZKE |
ADA/USDT | $0.1683 | $7,180,085 | 07:00:11 14/11/2026 |
| 85 |  AlphaX |
ADA/USDT | $0.1683 | $6,808,430 | 07:00:15 14/11/2026 |
| 86 | BVOX |
ADA/USDT | $0.1676 | $6,717,778 | 06:57:07 14/11/2026 |
| 87 |  Azbit |
ADA/USDT | $0.1679 | $6,438,617 | 06:54:11 14/11/2026 |
| 88 | BloFin |
ADA/USDC | $0.1679 | $6,210,909 | 06:54:07 14/11/2026 |
| 89 |  Upbit |
ADA/KRW | $0.1722 | $6,194,009 | 06:56:53 14/11/2026 |
| 90 |  BitGW Exchange |
ADA/USDT | $0.1683 | $6,097,698 | 07:00:08 14/11/2026 |
| 91 |  OKX |
ADA/USDT | $0.1682 | $6,063,195 | 06:56:24 14/11/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.1684 | $6,059,878 | 07:00:08 14/11/2026 |
| 93 |  Kraken |
ADA/USD | $0.1683 | $6,010,535 | 06:59:54 14/11/2026 |
| 94 | WEEX |
ADA/USDT | $0.1681 | $5,958,076 | 06:57:10 14/11/2026 |
| 95 |  Hyperliquid |
ADA/USDC | $0.1680 | $5,907,911 | 06:54:26 14/11/2026 |
| 96 | OrangeX |
ADA/USDT | $0.1676 | $5,895,284 | 06:48:11 14/11/2026 |
| 97 |  OneEx |
ADA/USDT | $0.1684 | $5,719,257 | 07:00:08 14/11/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.1683 | $5,715,936 | 06:59:53 14/11/2026 |
| 99 | Gate |
ADA/USDT | $0.1682 | $5,539,384 | 06:56:54 14/11/2026 |
| 100 | Pionex |
ADA/ETH | $0.1680 | $5,508,643 | 06:57:16 14/11/2026 |
| 101 |  Deribit |
ADA/USDC | $0.1680 | $5,416,857 | 06:55:02 14/11/2026 |
| 102 |  CoinUp.io |
ADA/USDT | $0.1681 | $5,141,732 | 06:57:11 14/11/2026 |
| 103 | Tapbit |
ADA/USDT | $0.1681 | $5,111,074 | 06:57:11 14/11/2026 |
| 104 | BitradeX |
ADA/USDT | $0.1682 | $5,109,798 | 06:57:08 14/11/2026 |
| 105 |  HTX |
ADA/USDT | $0.1681 | $5,033,984 | 06:57:16 14/11/2026 |
| 106 | BingX |
ADA/USD | $0.1680 | $4,920,614 | 06:57:17 14/11/2026 |
| 107 | Phemex |
ADA/USDT | $0.1682 | $4,844,934 | 06:57:08 14/11/2026 |
| 108 |  Bitrue |
ADA/USDT | $0.1678 | $4,520,006 | 06:57:17 14/11/2026 |
| 109 | MEXC |
ADA/USDT | $0.1680 | $4,321,758 | 06:57:08 14/11/2026 |
| 110 | Hibt |
ADA/USDT | $0.1682 | $4,247,183 | 06:57:08 14/11/2026 |
| 111 |  XXKK |
ADA/USDT | $0.1681 | $4,191,807 | 06:57:11 14/11/2026 |
| 112 | AlphaX |
ADA/USDT | $0.1684 | $4,118,782 | 07:00:08 14/11/2026 |
| 113 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1684 | $3,993,829 | 07:00:50 14/11/2026 |
| 114 |  ASTX |
ADA/USDT | $0.1683 | $3,947,619 | 07:00:16 14/11/2026 |
| 115 | Bybit |
ADA/USDT | $0.1681 | $3,811,974 | 06:54:08 14/11/2026 |
| 116 |  WhiteBIT |
ADA/USDT | $0.1682 | $3,720,549 | 06:57:10 14/11/2026 |
| 117 |  Grvt |
ADA/USDT | $0.1682 | $3,588,192 | 04:57:17 14/11/2026 |
| 118 | Ourbit |
ADA/USDT | $0.1677 | $3,557,154 | 06:45:11 14/11/2026 |
| 119 |  Bitcastle |
ADA/USDT | $0.1682 | $3,549,394 | 07:00:18 14/11/2026 |
| 120 | LBank |
ADA/USDT | $0.1682 | $3,500,231 | 06:57:08 14/11/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1681 | $3,402,120 | 06:57:11 14/11/2026 |
| 122 | KuCoin |
ADA/USDT | $0.1676 | $3,284,407 | 06:46:23 14/11/2026 |
| 123 | CoinW |
ADA/USDT | $0.1678 | $3,177,546 | 06:45:08 14/11/2026 |
| 124 |  Kalshi |
ADA/USD | $0.1684 | $3,047,962 | 07:00:15 14/11/2026 |
| 125 | Hotcoin |
ADA/USDT | $0.1681 | $2,831,275 | 06:57:12 14/11/2026 |
| 126 | Binance |
ADA/USDC | $0.1683 | $2,662,282 | 06:56:32 14/11/2026 |
| 127 | Aivora Exchange |
ADA/USDT | $0.1683 | $2,606,476 | 07:00:13 14/11/2026 |
| 128 | HTX |
ADA/USDT | $0.1683 | $2,606,361 | 06:59:24 14/11/2026 |
| 129 |  CRMClick |
ADA/USDT | $0.1682 | $2,606,328 | 07:00:08 14/11/2026 |
| 130 |  Crypto.com Exchange |
ADA/USD | $0.1681 | $2,602,492 | 06:54:07 14/11/2026 |
| 131 | BYDFi |
ADA/USDT | $0.1682 | $2,591,583 | 06:57:08 14/11/2026 |
| 132 |  Coinstore |
ADA/USDT | $0.1675 | $2,505,901 | 06:48:07 14/11/2026 |
| 133 | Bybit |
ADA/USD | $0.1679 | $2,481,328 | 06:54:16 14/11/2026 |
| 134 | DigiFinex |
ADA/USDT | $0.1682 | $2,473,362 | 06:57:11 14/11/2026 |
| 135 |  BASEKX |
ADA/USDT | $0.1683 | $2,371,167 | 07:00:16 14/11/2026 |
| 136 |  BitTap |
ADA/USDT | $0.1682 | $2,191,293 | 07:00:19 14/11/2026 |
| 137 |  AEGET |
ADA/USDT | $0.1684 | $2,126,483 | 07:00:09 14/11/2026 |
| 138 | ASTX |
ADA/USDT | $0.1684 | $2,125,782 | 07:00:12 14/11/2026 |
| 139 | Echobit |
ADA/USDT | $0.1681 | $2,111,532 | 06:57:12 14/11/2026 |
| 140 | KTX |
ADA/USDT | $0.1684 | $1,970,936 | 07:00:08 14/11/2026 |
| 141 |  SunX |
ADA/USDT | $0.2362 | $1,965,631 | 07:00:15 14/11/2026 |
| 142 | Crypto.com Exchange |
ADA/USD | $0.1674 | $1,923,427 | 05:48:18 14/11/2026 |
| 143 |  BTSE |
ADA/USDT | $0.1680 | $1,846,455 | 06:57:15 14/11/2026 |
| 144 | Bitget |
ADA/USDT | $0.1679 | $1,766,103 | 06:55:13 14/11/2026 |
| 145 |  B2Z Exchange |
ADA/USD | $0.1684 | $1,753,953 | 07:00:15 14/11/2026 |
| 146 |  BITmarkets |
ADA/USDT | $0.1683 | $1,753,167 | 07:00:15 14/11/2026 |
| 147 | Biconomy.com |
ADA/USDC | $0.1682 | $1,750,017 | 06:57:11 14/11/2026 |
| 148 |  Paribu |
ADA/TRY | $0.1685 | $1,705,825 | 06:58:55 14/11/2026 |
| 149 |  Bitstamp by Robinhood |
ADA/USD | $0.1682 | $1,656,722 | 06:59:23 14/11/2026 |
| 150 | CoinUp.io |
ADA/USDT | $0.1674 | $1,578,115 | 06:57:16 14/11/2026 |
| 151 |  Niza.io |
ADA/USD | $0.1682 | $1,518,655 | 06:57:09 14/11/2026 |
| 152 |  Bithumb |
ADA/KRW | $0.1730 | $1,472,722 | 06:59:24 14/11/2026 |
| 153 | WhiteBIT |
ADA/WBT | $0.1680 | $1,439,907 | 06:57:10 14/11/2026 |
| 154 |  Bitfinex |
ADA/USDT | $0.1682 | $1,408,060 | 06:57:15 14/11/2026 |
| 155 |  BitKan |
ADA/USDT | $0.1683 | $1,407,258 | 07:00:13 14/11/2026 |
| 156 | Bitcastle |
ADA/USDT | $0.1683 | $1,371,916 | 07:00:12 14/11/2026 |
| 157 | AEGET |
ADA/USDT | $0.1683 | $1,364,739 | 07:00:16 14/11/2026 |
| 158 | WhiteBIT |
ADA/TRY | $0.1689 | $1,335,538 | 06:57:10 14/11/2026 |
| 159 |  Bitunix |
ADA/USD | $0.1682 | $1,309,811 | 06:57:17 14/11/2026 |
| 160 | KCEX |
ADA/USDC | $0.1681 | $1,288,566 | 06:57:15 14/11/2026 |
| 161 | Bitrue |
BNB/ADA | $629.48 | $1,285,755 | 06:57:12 14/11/2026 |
| 162 |  Extended |
ADA/USD | $0.1685 | $1,284,365 | 07:00:16 14/11/2026 |
| 163 | Bitrue |
SOL/ADA | $78.08 | $1,274,684 | 06:57:12 14/11/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.1681 | $1,263,378 | 06:54:07 14/11/2026 |
| 165 | OKX |
ADA/EUR | $0.1683 | $1,223,459 | 06:56:24 14/11/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.1683 | $1,188,495 | 07:00:09 14/11/2026 |
| 167 | Binance |
ADA/TRY | $0.1682 | $1,182,779 | 06:56:32 14/11/2026 |
| 168 | Bitunix |
ADA/USDC | $0.1680 | $1,115,728 | 06:57:17 14/11/2026 |
| 169 |  Tebbit |
ADA/USDT | $0.1683 | $1,099,964 | 07:00:16 14/11/2026 |
| 170 |  Aster |
ADA/USDT | $0.1678 | $1,095,538 | 06:54:15 14/11/2026 |
| 171 | Bitbase |
ADA/USDT | $0.1677 | $1,074,048 | 06:33:08 14/11/2026 |
| 172 |  LeveX |
ADA/USDT | $0.1683 | $979,666 | 07:00:16 14/11/2026 |
| 173 | MEXC |
ADA/USD | $0.1680 | $974,718 | 06:54:16 14/11/2026 |
| 174 | Kraken |
ADA/EUR | $0.1683 | $946,970 | 06:59:54 14/11/2026 |
| 175 |  Bit2Me |
ADA/EUR | $0.1683 | $937,442 | 06:57:09 14/11/2026 |
| 176 | Bitbaby |
ADA/USDT | $0.1684 | $937,392 | 07:00:12 14/11/2026 |
| 177 | OneBullEx |
ADA/USDT | $0.2744 | $926,571 | 07:00:09 14/11/2026 |
| 178 |  TRAIEX |
ADA/USDT | $0.1684 | $925,500 | 07:00:12 14/11/2026 |
| 179 |  PrimeXBT |
ADA/USDT | $0.1682 | $924,545 | 07:00:16 14/11/2026 |
| 180 | WOO X Pro |
ADA/USDT | $0.1680 | $909,079 | 07:00:08 14/11/2026 |
| 181 | BloFin |
ADA/USDT | $0.1681 | $897,901 | 06:54:16 14/11/2026 |
| 182 | EasiCoin |
ADA/USDT | $0.1683 | $837,996 | 07:00:12 14/11/2026 |
| 183 | Bitunix |
ADA/USDT | $0.1681 | $836,930 | 06:57:12 14/11/2026 |
| 184 | Bitrue |
ADA/USDT | $0.1683 | $823,517 | 06:57:12 14/11/2026 |
| 185 | Toobit |
ADA/USDC | $0.1680 | $815,266 | 06:57:16 14/11/2026 |
| 186 |  Feather Exchange |
ADA/USDT | $0.1684 | $800,342 | 07:00:09 14/11/2026 |
| 187 |  PointPay |
ADA/USDT | $0.1681 | $760,956 | 06:57:17 14/11/2026 |
| 188 |  CoinTR |
ADA/USDT | $0.1680 | $688,481 | 06:54:08 14/11/2026 |
| 189 | AstralX |
ADA/USDT | $0.1682 | $681,482 | 06:57:08 14/11/2026 |
| 190 |  Antarctic |
ADA/USDT | $0.1683 | $670,443 | 07:00:19 14/11/2026 |
| 191 | WhiteBIT |
ADA/USDC | $0.1678 | $650,676 | 06:57:10 14/11/2026 |
| 192 |  Binance TR |
ADA/TRY | $0.1682 | $648,439 | 06:57:12 14/11/2026 |
| 193 |  IndoEx |
ADA/USDT | $0.1679 | $643,108 | 06:57:11 14/11/2026 |
| 194 | BingX |
ADA/USDT | $0.1680 | $636,071 | 06:57:08 14/11/2026 |
| 195 | Kraken |
ADA/USDT | $0.1684 | $605,688 | 06:59:24 14/11/2026 |
| 196 | KCEX |
ADA/USDT | $0.1682 | $600,562 | 06:57:11 14/11/2026 |
| 197 |  Coinone |
ADA/KRW | $0.1716 | $594,310 | 06:58:23 14/11/2026 |
| 198 | Kraken |
ADA/USDC | $0.1682 | $593,826 | 06:59:24 14/11/2026 |
| 199 | Phemex |
ADA/USDC | $0.1680 | $593,517 | 06:57:16 14/11/2026 |
| 200 | OKX |
ADA/USDC | $0.1681 | $589,953 | 06:56:53 14/11/2026 |
| 201 | Bit2Me |
ADA/USDC | $0.1681 | $589,436 | 06:57:09 14/11/2026 |
| 202 |  Backpack Exchange |
ADA/USDC | $0.1681 | $579,776 | 06:57:15 14/11/2026 |
| 203 | MEXC |
ADA/USDC | $0.1681 | $574,039 | 06:57:16 14/11/2026 |
| 204 | Bitrue |
ADA/XRP | $0.1681 | $571,894 | 06:57:12 14/11/2026 |
| 205 | MGBX |
ADA/USDT | $0.1681 | $565,586 | 06:57:11 14/11/2026 |
| 206 | Pionex |
ADA/BTC | $0.1678 | $561,331 | 06:57:09 14/11/2026 |
| 207 | Bitbaby |
ADA/USDC | $0.1682 | $463,047 | 07:00:16 14/11/2026 |
| 208 | CoinTR |
ADA/TRY | $0.1682 | $424,933 | 06:54:08 14/11/2026 |
| 209 | Bitrue |
TRX/ADA | $0.3118 | $424,078 | 06:57:12 14/11/2026 |
| 210 |  BigONE |
ADA/USDT | $0.1679 | $421,031 | 06:57:07 14/11/2026 |
| 211 | Bitbase |
ADA/USDC | $0.1677 | $403,216 | 06:33:08 14/11/2026 |
| 212 |  Polymarket Perps |
ADA/USD | $0.1684 | $398,357 | 07:00:15 14/11/2026 |
| 213 |  KoinBX |
ADA/USDT | $0.1684 | $392,803 | 07:00:10 14/11/2026 |
| 214 |  Coincall |
ADA/USD | $0.1682 | $392,101 | 07:00:15 14/11/2026 |
| 215 |  Minswap v2 |
ADA/NIGHT | $0.1684 | $389,369 | 06:58:29 14/11/2026 |
| 216 | BitTap |
ADA/USDT | $0.1683 | $388,910 | 07:00:09 14/11/2026 |
| 217 | Bitget |
ADA/USD | $0.1675 | $387,057 | 06:54:16 14/11/2026 |
| 218 | Binance |
ADA/BTC | $0.1678 | $382,490 | 06:56:32 14/11/2026 |
| 219 | Biconomy.com |
ADA/USD1 | $0.1683 | $356,998 | 06:57:11 14/11/2026 |
| 220 | Bitrue |
DOGE/ADA | $0.06442 | $353,961 | 06:57:12 14/11/2026 |
| 221 | Coinbase Exchange |
ADA/EUR | $0.1683 | $348,689 | 06:56:59 14/11/2026 |
| 222 | KuCoin |
ADA/USDC | $0.1681 | $347,276 | 06:56:53 14/11/2026 |
| 223 | BigONE |
ADA/USDC | $0.1680 | $337,255 | 06:57:07 14/11/2026 |
| 224 | KoinBX |
ADA/BTC | $0.1679 | $334,165 | 07:00:10 14/11/2026 |
| 225 | idax exchange |
ADA/USDC | $0.1684 | $325,868 | 07:00:10 14/11/2026 |
| 226 | Phemex |
ADA/USDC | $0.1684 | $316,372 | 06:57:08 14/11/2026 |
| 227 | Binance |
ADA/JPY | $0.1681 | $309,352 | 06:56:54 14/11/2026 |
| 228 | Bitrue |
ADA/RLUSD | $0.1682 | $306,937 | 06:57:12 14/11/2026 |
| 229 | Bitrue |
ADA/USD1 | $0.1681 | $306,759 | 06:57:12 14/11/2026 |
| 230 |  C-Patex |
ADA/USDT | $0.1682 | $305,075 | 06:57:13 14/11/2026 |
| 231 |  GroveX |
ADA/USDT | $0.1697 | $294,516 | 06:57:10 14/11/2026 |
| 232 |  Variational |
ADA/USDC | $0.1680 | $294,205 | 07:00:16 14/11/2026 |
| 233 |  ICRYPEX |
ADA/USDT | $0.1692 | $282,404 | 07:00:12 14/11/2026 |
| 234 | EasiCoin |
ADA/USDC | $0.1683 | $281,268 | 07:00:12 14/11/2026 |
| 235 | B2Z Exchange |
ADA/USD | $0.1683 | $279,449 | 07:00:12 14/11/2026 |
| 236 | BITmarkets |
ADA/USD | $0.1684 | $279,322 | 06:57:09 14/11/2026 |
| 237 | KoinBX |
ADA/ETH | $0.1681 | $270,980 | 07:00:10 14/11/2026 |
| 238 |  Bitazza |
ADA/USDT | $0.1683 | $256,189 | 07:00:11 14/11/2026 |
| 239 | SuperEx |
ADA/BTC | $0.1699 | $252,904 | 06:57:10 14/11/2026 |
| 240 | WhiteBIT |
ADA/UAH | $0.1709 | $251,765 | 06:57:10 14/11/2026 |
| 241 |  Orderly |
ADA/USDC | $0.1686 | $251,068 | 07:00:15 14/11/2026 |
| 242 |  MemeMax |
ADA/USDC | $0.1683 | $251,068 | 07:00:16 14/11/2026 |
| 243 | Hibt |
ADA/USDC | $0.1682 | $246,196 | 06:57:08 14/11/2026 |
| 244 | WhiteBIT |
ADA/USD | $0.1682 | $244,183 | 06:57:10 14/11/2026 |
| 245 | Bitstamp by Robinhood |
ADA/EUR | $0.1684 | $239,135 | 06:59:23 14/11/2026 |
| 246 | Niza.io |
ADA/EUR | $0.1683 | $239,115 | 06:57:09 14/11/2026 |
| 247 |  MAX Exchange |
ADA/TWD | $0.1689 | $229,238 | 06:57:11 14/11/2026 |
| 248 | KCEX |
ADA/USDC | $0.1682 | $227,655 | 06:57:11 14/11/2026 |
| 249 |  Binance.US |
ADA/USD | $0.1682 | $226,900 | 06:59:23 14/11/2026 |
| 250 |  BtcTurk | Kripto |
ADA/TRY | $0.1686 | $222,124 | 06:58:53 14/11/2026 |
| 251 | Cofinex |
ADA/USDC | $0.1678 | $212,972 | 07:00:17 14/11/2026 |
| 252 |  EdgeX |
ADA/USDC | $0.1683 | $200,162 | 07:00:16 14/11/2026 |
| 253 |  ApeX Omni |
ADA/USDT | $0.1684 | $198,082 | 07:00:15 14/11/2026 |
| 254 | ZKE |
ADA/USDC | $0.1684 | $195,521 | 07:00:11 14/11/2026 |
| 255 |  Bitkub |
ADA/THB | $0.1683 | $193,936 | 06:57:08 14/11/2026 |
| 256 |  Lighter |
ADA/USDC | $0.1682 | $172,384 | 06:57:15 14/11/2026 |
| 257 | Binance |
ADA/EUR | $0.1679 | $165,740 | 06:56:32 14/11/2026 |
| 258 | Bybit |
ADA/USDC | $0.1679 | $159,776 | 06:54:08 14/11/2026 |
| 259 | WhiteBIT |
ADA/EUR | $0.1686 | $158,261 | 06:57:10 14/11/2026 |
| 260 |  CoinLion |
ADA/USD | $0.1669 | $154,768 | 07:00:21 14/11/2026 |
| 261 | Binance.US |
ADA/USDT | $0.1678 | $153,248 | 06:59:53 14/11/2026 |
| 262 | Niza.io |
ADA/USDT | $0.1681 | $152,711 | 06:57:09 14/11/2026 |
| 263 | WEEX |
ADA/USDC | $0.1681 | $142,380 | 06:57:10 14/11/2026 |
| 264 |  Bitso |
ADA/USD | $0.1679 | $130,401 | 06:59:23 14/11/2026 |
| 265 | Pionex |
ADA/ETH | $0.1682 | $124,603 | 06:57:09 14/11/2026 |
| 266 |  CriptoSwaps |
ADA/USDT | $0.1682 | $121,581 | 07:00:10 14/11/2026 |
| 267 | UZX |
ADA/BTC | $0.1678 | $119,383 | 06:57:08 14/11/2026 |
| 268 |  XBO.com |
ADA/USDT | $0.1682 | $117,221 | 07:00:08 14/11/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1681 | $115,478 | 06:50:38 14/11/2026 |
| 270 | Picol |
ADA/ETH | $0.1684 | $110,031 | 07:00:07 14/11/2026 |
| 271 | LeveX |
ADA/USD | $0.1684 | $107,987 | 07:00:16 14/11/2026 |
| 272 | Bitrue |
ADA/USDC | $0.1683 | $106,816 | 06:57:12 14/11/2026 |
| 273 |  Pacifica |
ADA/USD | $0.1685 | $106,680 | 07:00:15 14/11/2026 |
| 274 | BITmarkets |
ADA/USDT | $0.1685 | $100,531 | 07:00:11 14/11/2026 |
| 275 | BTSE |
ADA/USDT | $0.1683 | $100,439 | 06:57:08 14/11/2026 |
| 276 | B2Z Exchange |
ADA/USDT | $0.1685 | $100,400 | 07:00:12 14/11/2026 |
| 277 |  Mandala Exchange |
ADA/BTC | $0.1683 | $96,498.37 | 07:00:12 14/11/2026 |
| 278 |  Gleec BTC |
ADA/BTC | $0.1683 | $96,456.25 | 07:00:12 14/11/2026 |
| 279 |  FMFW.io |
ADA/BTC | $0.1680 | $96,406.09 | 06:54:07 14/11/2026 |
| 280 |  HitBTC |
ADA/BTC | $0.1683 | $96,231.30 | 06:57:08 14/11/2026 |
| 281 |  Changelly |
ADA/BTC | $0.1683 | $96,231.29 | 06:57:10 14/11/2026 |
| 282 | Bitrue |
ICP/ADA | $2.50 | $95,498.36 | 06:57:12 14/11/2026 |
| 283 |  CoinCola |
ADA/USDT | $0.1683 | $94,458.02 | 07:00:12 14/11/2026 |
| 284 | Binance |
ADA/ETH | $0.1680 | $93,295.30 | 06:56:54 14/11/2026 |
| 285 |  Bitbank |
ADA/JPY | $0.1682 | $91,493.89 | 06:57:08 14/11/2026 |
| 286 |  BlueBit |
ADA/USDT | $0.1681 | $91,421.15 | 07:00:08 14/11/2026 |
| 287 | Binance |
ADA/FDUSD | $0.1678 | $91,055.83 | 06:56:54 14/11/2026 |
| 288 | Coinbase Exchange |
ADA/BTC | $0.1678 | $90,040.41 | 06:56:30 14/11/2026 |
| 289 | BingX |
ADA/USDC | $0.1680 | $89,627.30 | 06:57:08 14/11/2026 |
| 290 |  Bybit EU |
ADA/USDC | $0.1680 | $86,820.76 | 06:54:12 14/11/2026 |
| 291 | XT.COM |
ADA/XT | $0.1682 | $84,279.83 | 06:57:11 14/11/2026 |
| 292 | Paribu |
ADA/USDT | $0.1681 | $79,403.69 | 06:58:55 14/11/2026 |
| 293 | Coinbase Exchange |
ADA/GBP | $0.1678 | $78,662.20 | 06:56:59 14/11/2026 |
| 294 |  Binance TH |
ADA/USDT | $0.1681 | $77,015.99 | 06:57:08 14/11/2026 |
| 295 | CriptoSwaps |
ADA/ETH | $0.1682 | $72,080.04 | 07:00:10 14/11/2026 |
| 296 | Coinbase Exchange |
ADA/USDT | $0.1677 | $70,369.86 | 06:56:59 14/11/2026 |
| 297 |  BitoPro |
ADA/TWD | $0.1685 | $69,921.84 | 06:57:12 14/11/2026 |
| 298 |  ChangeNOW |
ADA/BTC | $0.1669 | $69,300.20 | 06:54:09 14/11/2026 |
| 299 | Cofinex |
ADA/USDT | $0.1683 | $65,806.88 | 07:00:07 14/11/2026 |
| 300 |  Bitcoiva |
ADA/INR | $0.1784 | $64,871.49 | 07:00:08 14/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 14/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,055,973,075 với tỷ giá $0.1683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.