Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,330,761,526,390 Khối lượng (24h): $84,082,776,150 Thị phần: BTC: 58.2%, ETH: 10.2%
Cardano (ADA)Cardano ADA
Xếp hạng #11 19:04:00 17/02/2026
Giá Cardano (ADA)
$0.2803 -0.89%
0.000004132 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2780 Cao: $0.2891

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.2853 $1,002,707,173 23:09:18 14/02/2026
2 COINSPACE COINSPACE ADA/USDT $0.2799 $572,028,058 18:03:08 17/02/2026
3 Koinbay Koinbay ADA/USDT $0.9053 $191,461,784 18:00:15 17/02/2026
4 Darkex Exchange Darkex Exchange ADA/USDT $0.2729 $168,905,696 07:30:17 14/02/2026
5 Binance Binance ADA/USDT $0.2793 $162,001,199 17:54:16 17/02/2026
6 OrangeX OrangeX ADA/USDT $0.2792 $122,158,179 17:54:15 17/02/2026
7 Batonex Batonex ADA/USDT $0.2804 $109,804,470 18:00:16 17/02/2026
8 KTX KTX ADA/USDT $0.2798 $106,907,738 18:03:15 17/02/2026
9 ASTX ASTX ADA/USDT $0.2798 $103,608,933 18:03:16 17/02/2026
10 Ekbit Ekbit ADA/USDT $0.2803 $103,376,106 18:00:16 17/02/2026
11 CoinW CoinW ADA/USDT $0.2797 $96,770,122 17:57:16 17/02/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2802 $90,993,074 18:00:15 17/02/2026
13 Ju.com Ju.com ADA/USDT $0.2803 $84,650,363 18:00:16 17/02/2026
14 IBIT Global IBIT Global ADA/USDT $0.2803 $80,882,047 18:00:17 17/02/2026
15 BVOX BVOX ADA/USDT $0.2795 $80,328,397 17:54:15 17/02/2026
16 AIA Exchange AIA Exchange ADA/USDT $0.2801 $77,964,195 18:00:13 17/02/2026
17 Bybit Bybit ADA/USDT $0.2792 $76,516,408 17:54:16 17/02/2026
18 WhiteBIT WhiteBIT ADA/USDT $0.2799 $66,990,549 17:57:15 17/02/2026
19 Toobit Toobit ADA/USDT $0.2797 $60,677,436 17:57:18 17/02/2026
20 WHXEX WHXEX ADA/USDT $0.2798 $59,914,079 18:03:16 17/02/2026
21 OKX OKX ADA/USDT $0.2794 $56,206,000 17:56:01 17/02/2026
22 Hibt Hibt ADA/USDT $0.2795 $55,539,799 17:51:23 17/02/2026
23 BlockFin BlockFin ADA/USDT $0.2805 $50,202,130 18:00:15 17/02/2026
24 BiKing BiKing ADA/USDT $0.2803 $48,437,214 18:00:17 17/02/2026
25 Gate Gate ADA/USDT $0.2792 $45,505,794 17:54:18 17/02/2026
26 OneBullEx OneBullEx ADA/USDT $0.2798 $45,426,240 18:03:12 17/02/2026
27 CEEX exchange CEEX exchange ADA/USDT $0.2801 $40,448,063 18:03:11 17/02/2026
28 BitradeX BitradeX ADA/USDT $0.2792 $38,508,131 17:54:15 17/02/2026
29 Tapbit Tapbit ADA/USDT $0.2798 $38,201,481 17:57:15 17/02/2026
30 Zoomex Zoomex ADA/USDT $0.2796 $36,051,041 17:57:24 17/02/2026
31 BTSE BTSE ADA/USDT $0.2796 $35,265,598 17:57:15 17/02/2026
32 BitMart BitMart ADA/USDT $0.2796 $35,103,303 17:57:16 17/02/2026
33 B2Z Exchange B2Z Exchange ADA/USD $0.2798 $34,313,244 18:03:15 17/02/2026
34 EasiCoin EasiCoin ADA/USDT $0.2804 $34,267,183 18:00:16 17/02/2026
35 BITmarkets BITmarkets ADA/USDT $0.2805 $34,216,985 18:00:15 17/02/2026
36 Deepcoin Deepcoin ADA/USDT $0.2796 $33,509,577 17:57:15 17/02/2026
37 AscendEX AscendEX ADA/USDT $0.2799 $32,161,080 17:57:10 17/02/2026
38 NovaEx NovaEx ADA/USDT $0.2802 $31,269,543 18:00:16 17/02/2026
39 WhiteBIT WhiteBIT ADA/USDT $0.2799 $29,715,235 17:57:08 17/02/2026
40 Cofinex Cofinex ADA/USDT $0.2798 $27,423,685 18:00:15 17/02/2026
41 Bitget Bitget ADA/USDT $0.2793 $27,405,733 17:54:16 17/02/2026
42 Echobit Echobit ADA/USDT $0.2797 $26,827,322 17:57:16 17/02/2026
43 Binance Binance ADA/USDT $0.2798 $24,323,496 17:56:42 17/02/2026
44 Websea Websea ADA/USDT $0.2796 $24,241,093 18:00:15 17/02/2026
45 Coinlocally Coinlocally ADA/USDT $0.2792 $23,711,191 17:51:16 17/02/2026
46 MGBX MGBX ADA/USDT $0.2806 $23,296,410 18:00:16 17/02/2026
47 LBank LBank ADA/USDT $0.2797 $22,661,869 17:57:16 17/02/2026
48 YEX YEX ADA/USDT $0.2803 $22,453,441 18:00:16 17/02/2026
49 KuCoin KuCoin ADA/USDT $0.2794 $22,116,087 17:54:18 17/02/2026
50 AstralX AstralX ADA/USDT $0.2806 $21,612,090 18:00:15 17/02/2026
51 Hotcoin Hotcoin ADA/USDT $0.2797 $21,332,575 17:57:17 17/02/2026
52 WEEX WEEX ADA/USDT $0.2798 $20,536,846 17:57:10 17/02/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.2796 $19,885,654 17:57:15 17/02/2026
54 CoinP CoinP ADA/USDT $0.2802 $19,831,109 18:00:16 17/02/2026
55 WEEX WEEX ADA/USDT $0.2796 $18,609,295 17:57:16 17/02/2026
56 Batonex Batonex ADA/USDT $0.2801 $16,883,640 18:00:11 17/02/2026
57 Pionex Pionex ADA/USDT $0.2798 $15,920,032 17:57:09 17/02/2026
58 ICRYPEX ICRYPEX ADA/USDT $0.2793 $15,822,834 18:00:08 17/02/2026
59 Binance Binance ADA/USD $0.2793 $15,744,068 17:54:51 17/02/2026
60 BingX BingX ADA/USDT $0.2797 $15,488,333 17:57:17 17/02/2026
61 BVOX BVOX ADA/USDT $0.2795 $15,199,747 17:54:09 17/02/2026
62 4E 4E ADA/USDT $0.2794 $14,900,860 17:54:15 17/02/2026
63 Dmex Dmex ADA/USD $0.2798 $14,702,543 18:03:16 17/02/2026
64 CRMClick CRMClick ADA/USDT $0.2791 $14,670,040 17:54:15 17/02/2026
65 HTX HTX ADA/USDT $0.2795 $14,667,626 17:57:25 17/02/2026
66 UZX UZX ADA/USDT $0.2798 $14,255,225 17:48:15 17/02/2026
67 Picol Picol ADA/USDT $0.2806 $14,055,986 18:00:12 17/02/2026
68 Bitop Bitop ADA/USDT $0.2797 $13,079,262 18:00:16 17/02/2026
69 SuperEx SuperEx ADA/USDT $0.2796 $12,819,577 17:54:10 17/02/2026
70 UZX UZX ADA/USDT $0.2800 $12,535,660 17:48:11 17/02/2026
71 VOOX Exchange VOOX Exchange ADA/USDT $0.2802 $12,148,850 18:00:19 17/02/2026
72 4E 4E ADA/USDT $0.2806 $12,055,623 18:00:11 17/02/2026
73 BTCC BTCC ADA/USDT $0.2796 $11,913,122 17:57:16 17/02/2026
74 Grvt Grvt ADA/USDT $0.2796 $11,679,807 17:57:16 17/02/2026
75 WHXEX WHXEX ADA/USDT $0.2801 $11,672,028 18:03:09 17/02/2026
76 Koinbay Koinbay ADA/USDT $0.2803 $11,482,256 18:00:12 17/02/2026
77 NovaEx NovaEx ADA/USD $0.2804 $11,461,305 18:00:16 17/02/2026
78 Bitrue Bitrue ADA/USDT $0.2796 $11,292,063 17:57:16 17/02/2026
79 Pionex Pionex ADA/USDT $0.2796 $10,967,129 17:57:16 17/02/2026
80 OneBullEx OneBullEx ADA/USDT $0.2554 $10,961,099 15:27:34 11/02/2026
81 CrypFine CrypFine ADA/USDT $0.2805 $10,939,574 18:00:24 17/02/2026
82 Binance Binance ADA/USDC $0.2792 $10,889,843 17:54:16 17/02/2026
83 CoinW CoinW ADA/USDT $0.2798 $10,787,721 17:57:08 17/02/2026
84 Coinbase Exchange Coinbase Exchange ADA/USD $0.2797 $10,747,086 17:56:30 17/02/2026
85 EagleX EagleX ADA/USDT $0.2797 $10,696,254 18:03:15 17/02/2026
86 DigiFinex DigiFinex ADA/USDT $0.2797 $10,508,898 17:57:16 17/02/2026
87 XXKK XXKK ADA/USDT $0.2642 $10,224,977 18:03:11 17/02/2026
88 Millionero Millionero ADA/USDT $0.2797 $10,185,056 17:57:15 17/02/2026
89 MEXC MEXC ADA/USDT $0.2794 $10,048,955 17:51:09 17/02/2026
90 Ourbit Ourbit ADA/USDT $0.2797 $9,979,674 17:57:16 17/02/2026
91 YUBIT YUBIT ADA/USDT $0.2796 $9,958,367 17:57:15 17/02/2026
92 BlockFin BlockFin ADA/USDT $0.2797 $9,928,563 18:00:11 17/02/2026
93 KuCoin KuCoin ADA/USDT $0.2798 $9,853,285 17:56:53 17/02/2026
94 Aivora Exchange Aivora Exchange ADA/USDT $0.2802 $9,539,770 18:00:17 17/02/2026
95 BitbabyExchange BitbabyExchange ADA/USDT $0.2797 $9,466,727 17:57:16 17/02/2026
96 AscendEX AscendEX ADA/USDT $0.2797 $9,456,057 17:57:15 17/02/2026
97 Darkex Exchange Darkex Exchange ADA/USDT $0.2741 $8,684,566 07:57:10 14/02/2026
98 KCEX KCEX ADA/USDT $0.2797 $8,361,713 17:57:15 17/02/2026
99 HTX HTX ADA/USDT $0.2800 $8,276,844 17:59:54 17/02/2026
100 CRMClick CRMClick ADA/USDT $0.2797 $8,263,871 17:54:10 17/02/2026
101 Deepcoin Deepcoin ADA/USDT $0.2798 $8,218,299 17:57:08 17/02/2026
102 Biconomy.com Biconomy.com ADA/USDT $0.2792 $8,153,185 17:54:15 17/02/2026
103 LBank LBank ADA/USDT $0.2799 $7,725,076 17:57:10 17/02/2026
104 Ourbit Ourbit ADA/USDT $0.2798 $7,695,860 17:57:11 17/02/2026
105 Bybit Bybit ADA/USDT $0.2794 $7,556,257 17:54:08 17/02/2026
106 CoinP CoinP ADA/USDT $0.2802 $7,518,583 18:00:10 17/02/2026
107 BitxEX BitxEX ADA/USDT $0.2802 $7,270,052 18:00:12 17/02/2026
108 XT.COM XT.COM ADA/USDT $0.2798 $7,268,313 17:57:08 17/02/2026
109 ASTX ASTX ADA/USDT $0.2801 $7,241,001 18:03:12 17/02/2026
110 ZKE ZKE ADA/USDT $0.2803 $6,984,019 18:00:13 17/02/2026
111 SunX SunX ADA/USDT $0.2804 $6,862,809 18:00:12 17/02/2026
112 Poloniex Poloniex ADA/USDT $0.2798 $6,523,182 17:59:23 17/02/2026
113 Millionero Millionero ADA/USDT $0.2797 $6,466,252 17:57:12 17/02/2026
114 CrypFine CrypFine ADA/USDT $0.2805 $6,295,953 18:00:15 17/02/2026
115 Upbit Upbit ADA/KRW $0.2877 $6,165,564 17:56:54 17/02/2026
116 Hotcoin Hotcoin ADA/USDT $0.2800 $6,115,608 17:45:42 17/02/2026
117 BloFin BloFin ADA/USDT $0.2796 $5,938,022 17:57:07 17/02/2026
118 BitGW Exchange BitGW Exchange ADA/USDT $0.2803 $5,845,871 18:03:11 17/02/2026
119 BitMart BitMart ADA/USDT $0.2797 $5,813,767 17:57:07 17/02/2026
120 OKX OKX ADA/USDT $0.2796 $5,774,987 17:56:23 17/02/2026
121 Gems Trade Gems Trade ADA/USDT $0.2806 $5,772,013 18:00:13 17/02/2026
122 Binance Binance ADA/USDC $0.2799 $5,595,820 17:56:42 17/02/2026
123 Phemex Phemex ADA/USDT $0.2797 $5,468,831 17:57:16 17/02/2026
124 DigiFinex DigiFinex ADA/USDT $0.2794 $5,207,489 17:54:10 17/02/2026
125 Hibt Hibt ADA/USDT $0.2795 $5,190,691 17:51:07 17/02/2026
126 OneEx OneEx ADA/USDT $0.2800 $5,005,030 18:03:11 17/02/2026
127 YUBIT YUBIT ADA/USDT $0.2798 $4,982,435 17:57:08 17/02/2026
128 EagleX EagleX ADA/USDT $0.2800 $4,797,074 18:03:11 17/02/2026
129 YEX YEX ADA/USD $0.2803 $4,742,402 18:00:16 17/02/2026
130 Bitget Bitget ADA/USDT $0.2796 $4,739,583 17:54:07 17/02/2026
131 GroveX GroveX ADA/USDT $0.2797 $4,679,310 18:00:09 17/02/2026
132 Biconomy.com Biconomy.com ADA/USDT $0.2794 $4,634,116 17:54:09 17/02/2026
133 Phemex Phemex ADA/USDT $0.2798 $4,511,754 17:57:10 17/02/2026
134 Tapbit Tapbit ADA/USDT $0.2798 $4,413,791 17:57:08 17/02/2026
135 Coinflare Coinflare ADA/USDT $0.2799 $4,354,685 18:00:15 17/02/2026
136 Bitcastle Bitcastle ADA/USDT $0.2803 $4,308,255 18:00:16 17/02/2026
137 AstralX AstralX ADA/USDT $0.2804 $4,249,933 18:00:24 17/02/2026
138 Echobit Echobit ADA/USDT $0.2798 $4,064,953 17:57:07 17/02/2026
139 BitradeX BitradeX ADA/USDT $0.2795 $3,668,499 17:54:07 17/02/2026
140 Hyperliquid Hyperliquid ADA/USD $0.2796 $3,655,819 17:57:26 17/02/2026
141 BitTap BitTap ADA/USDT $0.2803 $3,630,417 18:00:18 17/02/2026
142 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2795 $3,534,618 17:54:10 17/02/2026
143 BloFin BloFin ADA/USDT $0.2794 $3,526,188 17:54:15 17/02/2026
144 Azbit Azbit ADA/USDC $0.2796 $3,403,042 17:57:10 17/02/2026
145 YEX YEX ADA/USDT $0.2799 $3,382,727 18:00:08 17/02/2026
146 OrangeX OrangeX ADA/USDT $0.2796 $3,316,123 17:54:10 17/02/2026
147 Coinlocally Coinlocally ADA/USDT $0.2801 $3,271,281 18:03:10 17/02/2026
148 Kraken Kraken ADA/EUR $0.2799 $3,240,831 17:59:25 17/02/2026
149 Bit2Me Bit2Me ADA/EUR $0.2799 $3,229,961 18:00:07 17/02/2026
150 Bitvavo Bitvavo ADA/EUR $0.2800 $3,131,532 17:57:11 17/02/2026
151 PrimeXBT PrimeXBT ADA/USDT $0.2799 $2,999,625 18:03:16 17/02/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2798 $2,873,134 17:59:53 17/02/2026
153 CoinUp.io CoinUp.io ADA/USDT $0.2798 $2,814,668 17:57:11 17/02/2026
154 Kraken Kraken ADA/USD $0.2798 $2,773,236 17:59:25 17/02/2026
155 FMFW.io FMFW.io ADA/USD $0.2800 $2,735,148 18:00:07 17/02/2026
156 Mandala Exchange Mandala Exchange ADA/USDT $0.2797 $2,733,873 17:57:18 17/02/2026
157 Gleec BTC Gleec BTC ADA/USDT $0.2798 $2,733,712 18:00:11 17/02/2026
158 Changelly PRO Changelly PRO ADA/USDT $0.2797 $2,733,686 17:57:10 17/02/2026
159 HitBTC HitBTC ADA/USDT $0.2794 $2,733,345 17:54:08 17/02/2026
160 GroveX GroveX ADA/FDUSD $0.2797 $2,526,567 18:00:09 17/02/2026
161 Bybit Bybit ADA/USD $0.2792 $2,515,848 17:54:16 17/02/2026
162 BlockFin BlockFin ADA/USDC $0.2802 $2,510,135 18:00:11 17/02/2026
163 BTCC BTCC ADA/USDT $0.2796 $2,430,787 17:57:09 17/02/2026
164 ApeX Omni ApeX Omni ADA/USDT $0.2801 $2,425,090 18:03:16 17/02/2026
165 Bullish Bullish ADA/USDT $0.2796 $2,393,327 17:54:09 17/02/2026
166 Azbit Azbit ADA/USDT $0.2798 $2,389,668 17:57:10 17/02/2026
167 WhiteBIT WhiteBIT ADA/USDC $0.2795 $2,246,006 17:57:08 17/02/2026
168 BingX BingX ADA/USDT $0.2799 $2,230,130 17:57:10 17/02/2026
169 AllinX AllinX ADA/USDT $0.2798 $2,185,255 18:00:08 17/02/2026
170 Toobit Toobit ADA/USDT $0.2799 $2,179,863 17:57:10 17/02/2026
171 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2799 $2,149,131 18:03:15 17/02/2026
172 MEXC MEXC ADA/USD $0.2794 $2,131,215 17:54:16 17/02/2026
173 MGBX MGBX ADA/USDT $0.2800 $2,069,136 18:00:08 17/02/2026
174 BITmarkets BITmarkets ADA/USD $0.2802 $2,003,069 18:00:08 17/02/2026
175 B2Z Exchange B2Z Exchange ADA/USD $0.2803 $1,943,802 18:03:10 17/02/2026
176 KCEX KCEX ADA/USDT $0.2800 $1,850,424 17:57:09 17/02/2026
177 PointPay PointPay ADA/USDT $0.2799 $1,752,511 17:57:09 17/02/2026
178 Gate Gate ADA/USDT $0.2797 $1,714,705 17:56:54 17/02/2026
179 Bithumb Bithumb ADA/KRW $0.2876 $1,688,499 17:59:54 17/02/2026
180 Bitunix Bitunix ADA/USDT $0.2798 $1,621,911 17:57:07 17/02/2026
181 BitKan BitKan ADA/USDT $0.2798 $1,614,479 18:00:09 17/02/2026
182 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2796 $1,579,631 17:54:10 17/02/2026
183 KCEX KCEX ADA/USDC $0.2795 $1,522,596 17:57:15 17/02/2026
184 BloFin BloFin ADA/USDC $0.2801 $1,500,902 17:57:07 17/02/2026
185 Bitcastle Bitcastle ADA/USDT $0.2806 $1,430,272 18:00:12 17/02/2026
186 Biconomy.com Biconomy.com ADA/USDC $0.2795 $1,419,645 17:54:09 17/02/2026
187 CZR Exchange CZR Exchange ADA/USDT $0.2800 $1,404,046 18:03:10 17/02/2026
188 Bibox Bibox ADA/USDT $0.5990 $1,361,070 18:00:08 17/02/2026
189 Toobit Toobit ADA/USDC $0.2795 $1,356,313 17:57:18 17/02/2026
190 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2800 $1,346,049 18:00:11 17/02/2026
191 Bitrue Bitrue SOL/ADA $84.99 $1,143,888 17:57:13 17/02/2026
192 Extended Extended ADA/USD $0.2803 $1,133,839 18:03:16 17/02/2026
193 Binance Binance ADA/EUR $0.2800 $1,127,777 17:56:54 17/02/2026
194 CoinEx CoinEx ADA/USDT $0.2799 $1,126,421 17:59:53 17/02/2026
195 BigONE BigONE ADA/USDT $0.2857 $1,102,150 17:42:07 17/02/2026
196 Aivora Exchange Aivora Exchange ADA/USDT $0.2799 $1,087,031 18:00:08 17/02/2026
197 BitbabyExchange BitbabyExchange ADA/USDT $0.2798 $1,063,752 17:57:09 17/02/2026
198 Pionex Pionex ADA/BTC $0.2800 $1,025,804 17:57:09 17/02/2026
199 YEX YEX ADA/USDC $0.2801 $1,010,543 18:00:16 17/02/2026
200 Bitunix Bitunix ADA/USD $0.2797 $950,072 17:57:15 17/02/2026
201 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2798 $948,686 17:57:21 17/02/2026
202 Bitfinex Bitfinex ADA/USDT $0.2795 $943,178 17:57:15 17/02/2026
203 BitTap BitTap ADA/USDT $0.2797 $913,616 17:57:09 17/02/2026
204 LeveX LeveX ADA/USDT $0.2804 $906,426 18:00:16 17/02/2026
205 CoinUp.io CoinUp.io ADA/USDT $0.2797 $899,540 17:57:19 17/02/2026
206 Bybit Bybit ADA/USDC $0.2796 $897,570 17:54:08 17/02/2026
207 BiFinance BiFinance ADA/USDT $0.2798 $874,110 17:57:14 17/02/2026
208 Dex-Trade Dex-Trade ADA/USDT $0.2796 $859,299 17:54:07 17/02/2026
209 Bitrue Bitrue TRX/ADA $0.2817 $809,741 17:57:13 17/02/2026
210 WEEX WEEX ADA/USDC $0.2798 $805,035 17:57:10 17/02/2026
211 Niza.io Niza.io ADA/EUR $0.2799 $804,236 17:57:11 17/02/2026
212 WHXEX WHXEX ADA/USDC $0.2801 $792,523 18:03:09 17/02/2026
213 Koinbay Koinbay ADA/USDC $0.2799 $780,522 18:00:12 17/02/2026
214 Phemex Phemex ADA/USDC $0.2795 $770,007 17:57:16 17/02/2026
215 Bitrue Bitrue BNB/ADA $616.01 $769,765 17:57:13 17/02/2026
216 KCEX KCEX ADA/USDC $0.2799 $761,059 17:57:09 17/02/2026
217 BitMart BitMart ADA/USDC $0.2797 $756,320 17:57:07 17/02/2026
218 Binance Binance ADA/TRY $0.2797 $745,986 17:56:54 17/02/2026
219 BitbabyExchange BitbabyExchange ADA/USDC $0.2796 $744,173 17:57:16 17/02/2026
220 Bitrue Bitrue ADA/USDT $0.2798 $735,116 17:57:13 17/02/2026
221 EXMO.ME EXMO.ME ADA/USDT $0.2801 $726,497 18:00:07 17/02/2026
222 EXMO EXMO ADA/USDT $0.2803 $726,258 17:57:07 17/02/2026
223 WhiteBIT WhiteBIT ADA/USD $0.2817 $723,228 17:57:08 17/02/2026
224 BYDFi BYDFi ADA/USDT $0.2794 $713,643 18:00:15 17/02/2026
225 Millionero Millionero ADA/USDC $0.2796 $710,145 17:57:12 17/02/2026
226 Niza.io Niza.io ADA/USD $0.2798 $703,905 17:57:11 17/02/2026
227 Antarctic Antarctic ADA/USDT $0.2797 $685,003 18:03:23 17/02/2026
228 EdgeX EdgeX ADA/USD $0.2800 $683,793 18:03:16 17/02/2026
229 Binance Binance ADA/BTC $0.2800 $680,247 17:56:54 17/02/2026
230 EasiCoin EasiCoin ADA/USDT $0.2799 $670,397 18:00:07 17/02/2026
231 Bitrue Bitrue DOGE/ADA $0.09868 $660,964 17:57:13 17/02/2026
232 Ju.com Ju.com ADA/USDT $0.2819 $631,211 18:00:08 17/02/2026
233 Deribit Deribit ADA/USDC $0.2812 $625,414 18:00:52 17/02/2026
234 Bit2Me Bit2Me ADA/USDC $0.2800 $615,940 18:00:07 17/02/2026
235 KuCoin KuCoin ADA/USDC $0.2796 $615,507 17:56:23 17/02/2026
236 WhiteBIT WhiteBIT ADA/TRY $0.2797 $582,134 17:57:08 17/02/2026
237 Bitget Bitget ADA/USDC $0.2794 $576,785 17:54:07 17/02/2026
238 BITmarkets BITmarkets ADA/USDC $0.2802 $564,584 18:00:08 17/02/2026
239 B2Z Exchange B2Z Exchange ADA/USDC $0.2803 $558,586 18:03:10 17/02/2026
240 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2796 $547,746 17:56:30 17/02/2026
241 EXMO EXMO ADA/USD $0.2877 $537,811 17:57:07 17/02/2026
242 EXMO EXMO ADA/USDC $0.2802 $526,814 17:57:07 17/02/2026
243 EXMO.ME EXMO.ME ADA/USDC $0.2802 $526,187 18:00:07 17/02/2026
244 Backpack Exchange Backpack Exchange ADA/USDC $0.2797 $523,358 17:57:15 17/02/2026
245 TGEX TGEX ADA/USDT $0.2799 $517,387 18:03:15 17/02/2026
246 Hibt Hibt ADA/USDC $0.2795 $517,384 17:51:07 17/02/2026
247 MEXC MEXC ADA/USDC $0.2796 $517,110 17:51:09 17/02/2026
248 PointPay PointPay ADA/USDC $0.2799 $514,596 17:57:09 17/02/2026
249 Nivex Nivex ADA/USDT $0.2801 $504,339 18:03:12 17/02/2026
250 Fastex Fastex ADA/USDT $0.2795 $499,209 17:57:08 17/02/2026
251 MEXC MEXC ADA/BTC $0.2793 $486,830 17:51:09 17/02/2026
252 ZKE ZKE ADA/USDC $0.2799 $474,388 18:00:13 17/02/2026
253 Binance TR Binance TR ADA/TRY $0.2797 $468,709 17:57:11 17/02/2026
254 Gleec BTC Gleec BTC ADA/USDT $0.2792 $467,849 18:00:15 17/02/2026
255 HitBTC HitBTC ADA/USDT $0.2795 $467,795 17:57:18 17/02/2026
256 Mandala Exchange Mandala Exchange ADA/USDT $0.2791 $467,667 17:54:18 17/02/2026
257 Coinone Coinone ADA/KRW $0.2873 $459,151 17:59:53 17/02/2026
258 MEXC MEXC ADA/USDC $0.2793 $458,939 17:54:16 17/02/2026
259 SuperEx SuperEx ADA/BTC $0.2809 $446,043 17:54:10 17/02/2026
260 SunX SunX ADA/USDT $0.2801 $443,604 18:03:16 17/02/2026
261 Fastex Fastex ADA/USDC $0.2794 $442,932 17:57:08 17/02/2026
262 IndoEx IndoEx ADA/USDT $0.2800 $439,328 17:54:09 17/02/2026
263 BitDelta BitDelta ADA/USDC $0.2800 $438,714 18:00:08 17/02/2026
264 BYDFi BYDFi ADA/USDT $0.2805 $435,855 18:00:11 17/02/2026
265 Lighter Lighter ADA/USDC $0.2798 $435,787 18:00:15 17/02/2026
266 BingX BingX ADA/USDC $0.2798 $423,631 17:57:10 17/02/2026
267 Pionex Pionex ADA/ETH $0.2798 $414,716 17:57:09 17/02/2026
268 Binance Binance ADA/JPY $0.2800 $406,181 17:56:54 17/02/2026
269 Paribu Paribu ADA/USDT $0.2848 $404,362 18:02:53 17/02/2026
270 Bitrue Bitrue ADA/XRP $0.2798 $404,093 17:57:13 17/02/2026
271 CriptoSwaps CriptoSwaps ADA/USDT $0.2808 $391,919 18:03:08 17/02/2026
272 Coinstore Coinstore ADA/USDT $0.2791 $384,585 17:54:10 17/02/2026
273 Pionex Pionex ADA/BTC $0.2796 $377,478 17:57:16 17/02/2026
274 YEX YEX ADA/USDC $0.2800 $369,192 18:00:08 17/02/2026
275 Picol Picol ADA/ETH $0.2808 $366,297 18:00:12 17/02/2026
276 Paribu Paribu ADA/TRY $0.2787 $359,299 18:02:53 17/02/2026
277 BITmarkets BITmarkets ADA/USDT $0.2799 $357,779 18:00:08 17/02/2026
278 BTSE BTSE ADA/USDT $0.2799 $357,430 17:57:08 17/02/2026
279 HTX HTX ADA/USD $0.2796 $355,605 17:57:25 17/02/2026
280 B2Z Exchange B2Z Exchange ADA/USDT $0.2802 $353,013 18:03:10 17/02/2026
281 Coincall Coincall ADA/USD $0.2799 $347,717 18:03:16 17/02/2026
282 Pionex Pionex ADA/ETH $0.2796 $343,355 17:57:16 17/02/2026
283 OKX OKX ADA/USD $0.2796 $341,415 17:56:23 17/02/2026
284 Cofinex Cofinex ADA/USDC $0.2798 $327,581 18:00:15 17/02/2026
285 Bitrue Bitrue ADA/RLUSD $0.2798 $322,406 17:57:13 17/02/2026
286 Bitrue Bitrue ADA/USD1 $0.2798 $310,089 17:57:13 17/02/2026
287 MEXC MEXC ADA/EUR $0.2798 $306,161 17:51:09 17/02/2026
288 BitMEX BitMEX ADA/USD $0.2801 $298,051 17:57:15 17/02/2026
289 Aster Aster ADA/USDT $0.2794 $297,529 17:54:15 17/02/2026
290 Cofinex Cofinex ADA/USD $0.2800 $287,362 18:00:15 17/02/2026
291 Bitget Bitget ADA/USD $0.2799 $286,939 17:54:16 17/02/2026
292 C-Patex C-Patex ADA/USDT $0.2797 $283,860 17:57:10 17/02/2026
293 Coinflare Coinflare ADA/USDT $0.2803 $282,482 18:00:11 17/02/2026
294 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2797 $266,532 17:56:59 17/02/2026
295 Binance Binance ADA/ETH $0.2799 $261,976 17:56:42 17/02/2026
296 BitbabyExchange BitbabyExchange ADA/USDC $0.2799 $257,929 17:57:09 17/02/2026
297 Binance Binance ADA/FDUSD $0.2797 $253,747 17:56:54 17/02/2026
298 Bitazza Bitazza ADA/USDT $0.2792 $252,190 18:03:09 17/02/2026
299 DeriW DeriW ADA/USDT $0.2801 $250,271 18:03:16 17/02/2026
300 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2796 $243,977 17:59:23 17/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá