Cardano ADA
Xếp hạng #15
08:49:48 04/11/2026
Giá Cardano (ADA)
$0.1865 -1.48%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1883 | $430,200,611 | 08:00:11 04/11/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1884 | $300,459,954 | 08:00:16 04/11/2026 |
| 3 |  4E |
ADA/USDT | $0.1881 | $212,403,574 | 07:57:15 04/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1879 | $133,348,393 | 07:57:16 04/11/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1878 | $100,428,940 | 07:57:15 04/11/2026 |
| 6 |  BiFinance |
ADA/USDT | $0.1879 | $82,582,108 | 07:57:10 04/11/2026 |
| 7 |  Binance |
ADA/USDT | $0.1878 | $81,483,609 | 07:54:17 04/11/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1885 | $79,102,035 | 08:00:11 04/11/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 10 |  OrangeX |
ADA/USDT | $0.1874 | $63,620,246 | 07:51:15 04/11/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1878 | $49,710,129 | 07:57:15 04/11/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.1884 | $49,557,408 | 08:00:18 04/11/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1879 | $49,434,642 | 07:57:19 04/11/2026 |
| 14 |  KTX |
ADA/USDT | $0.1884 | $45,452,911 | 08:00:16 04/11/2026 |
| 15 |  Batonex |
ADA/USDT | $0.1879 | $39,175,995 | 07:57:16 04/11/2026 |
| 16 |  BYDFi |
ADA/USDT | $0.1879 | $37,792,643 | 07:57:16 04/11/2026 |
| 17 |  Bybit |
ADA/USDT | $0.1877 | $35,596,147 | 07:54:16 04/11/2026 |
| 18 |  CoinW |
ADA/USDT | $0.1880 | $35,566,700 | 07:57:16 04/11/2026 |
| 19 |  Echobit |
ADA/USDT | $0.1878 | $35,258,349 | 07:57:16 04/11/2026 |
| 20 |  Hibt |
ADA/USDT | $0.1878 | $34,350,810 | 07:54:18 04/11/2026 |
| 21 |  CrypFine |
ADA/USDT | $0.1879 | $32,367,567 | 07:57:15 04/11/2026 |
| 22 |  LBank |
ADA/USDT | $0.1878 | $31,362,434 | 07:57:16 04/11/2026 |
| 23 |  BingX |
ADA/USDT | $0.1879 | $28,713,995 | 07:57:17 04/11/2026 |
| 24 |  Tapbit |
ADA/USDT | $0.1879 | $28,217,987 | 07:57:15 04/11/2026 |
| 25 |  Toobit |
ADA/USDT | $0.1878 | $27,001,082 | 07:57:15 04/11/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1879 | $25,701,780 | 07:57:16 04/11/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1878 | $25,527,580 | 07:57:16 04/11/2026 |
| 28 |  Ulink |
ADA/USDT | $0.1885 | $25,116,259 | 08:00:12 04/11/2026 |
| 29 |  SunX |
ADA/USDT | $0.1885 | $24,548,096 | 08:00:10 04/11/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1885 | $20,318,170 | 08:00:18 04/11/2026 |
| 31 |  MEXC |
ADA/USDT | $0.1880 | $20,212,504 | 07:57:16 04/11/2026 |
| 32 |  BiKing |
ADA/USDT | $0.1884 | $19,560,197 | 08:00:16 04/11/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1878 | $19,099,065 | 07:57:15 04/11/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.1878 | $17,693,682 | 07:57:15 04/11/2026 |
| 35 |  WOO X Pro |
ADA/USDT | $0.1885 | $17,567,360 | 08:00:16 04/11/2026 |
| 36 |  GroveX |
ADA/USDT | $0.1882 | $16,915,739 | 08:00:10 04/11/2026 |
| 37 |  Deepcoin |
ADA/USDT | $0.1879 | $16,428,023 | 07:57:10 04/11/2026 |
| 38 |  ASTX |
ADA/USDT | $0.1885 | $16,144,294 | 08:00:16 04/11/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1885 | $16,001,589 | 08:00:16 04/11/2026 |
| 40 |  BitDelta |
ADA/USDT | $0.1880 | $14,828,664 | 07:57:07 04/11/2026 |
| 41 | idax exchange |
ADA/USDT | $0.1883 | $14,352,902 | 08:00:11 04/11/2026 |
| 42 | Koinbay |
ADA/USDT | $0.1880 | $14,317,928 | 07:57:20 04/11/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.1879 | $14,136,916 | 07:57:16 04/11/2026 |
| 44 |  OneBullEx |
ADA/USDT | $0.1884 | $14,125,549 | 08:00:16 04/11/2026 |
| 45 |  Bitbase |
ADA/USDT | $0.1878 | $13,592,623 | 07:57:18 04/11/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.1884 | $12,295,801 | 08:00:15 04/11/2026 |
| 47 |  Websea |
ADA/USDT | $0.1878 | $12,232,699 | 07:57:17 04/11/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1881 | $12,221,126 | 07:57:17 04/11/2026 |
| 49 |  BlockFin |
ADA/USDT | $0.1879 | $12,092,975 | 07:57:17 04/11/2026 |
| 50 |  Cofinex |
ADA/USDT | $0.1884 | $12,048,106 | 08:00:17 04/11/2026 |
| 51 |  EasiCoin |
ADA/USDT | $0.1884 | $12,047,861 | 08:00:16 04/11/2026 |
| 52 |  Bitget |
ADA/USDT | $0.1877 | $12,021,593 | 07:54:16 04/11/2026 |
| 53 |  OneEx |
ADA/USDT | $0.1883 | $11,316,629 | 08:00:09 04/11/2026 |
| 54 |  BVOX |
ADA/USDT | $0.1875 | $10,834,700 | 07:57:15 04/11/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.1878 | $10,554,378 | 07:54:19 04/11/2026 |
| 56 | Binance |
ADA/USDT | $0.1879 | $10,360,710 | 07:56:42 04/11/2026 |
| 57 | BlockFin |
ADA/USDT | $0.1881 | $10,317,461 | 08:00:07 04/11/2026 |
| 58 |  Gate |
ADA/USDT | $0.1878 | $9,494,002 | 07:54:20 04/11/2026 |
| 59 |  ZKE |
ADA/USDT | $0.1883 | $8,642,031 | 08:00:12 04/11/2026 |
| 60 | BYDFi |
ADA/USD | $0.1881 | $8,188,056 | 07:57:16 04/11/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.1879 | $8,026,021 | 07:57:41 04/11/2026 |
| 62 | Binance |
ADA/USD | $0.1880 | $7,804,311 | 07:54:51 04/11/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.1884 | $7,591,715 | 08:00:15 04/11/2026 |
| 64 |  KCEX |
ADA/USDT | $0.1879 | $7,566,784 | 07:57:15 04/11/2026 |
| 65 |  Bitvavo |
ADA/EUR | $0.1879 | $7,111,014 | 07:57:11 04/11/2026 |
| 66 |  x.me Exchange |
ADA/USDT | $0.1879 | $7,017,873 | 07:57:18 04/11/2026 |
| 67 |  NEX Exchange |
ADA/USDT | $0.1903 | $7,008,171 | 08:00:09 04/11/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.1880 | $6,986,171 | 07:56:59 04/11/2026 |
| 69 | Pionex |
ADA/USDT | $0.1880 | $6,946,319 | 07:57:09 04/11/2026 |
| 70 |  Phemex |
ADA/USDT | $0.1879 | $6,933,733 | 07:57:16 04/11/2026 |
| 71 | Biconomy.com |
ADA/USDT | $0.1879 | $6,659,115 | 07:57:08 04/11/2026 |
| 72 |  BloFin |
ADA/USDT | $0.1881 | $6,193,223 | 07:57:12 04/11/2026 |
| 73 |  AEGET |
ADA/USDT | $0.1883 | $6,193,114 | 08:00:16 04/11/2026 |
| 74 |  Picol |
ADA/USDT | $0.1884 | $6,134,037 | 08:00:12 04/11/2026 |
| 75 | Pionex |
ADA/USDT | $0.1879 | $5,943,809 | 07:57:16 04/11/2026 |
| 76 |  SuperEx |
ADA/USDT | $0.1886 | $5,866,920 | 08:00:11 04/11/2026 |
| 77 |  UZX |
ADA/USDT | $0.1880 | $5,666,743 | 07:57:15 04/11/2026 |
| 78 | BlockFin |
ADA/USDC | $0.1882 | $5,657,983 | 08:00:07 04/11/2026 |
| 79 |  Buzzex |
ADA/USDT | $0.1883 | $5,543,909 | 08:00:10 04/11/2026 |
| 80 |  YUBIT |
ADA/USDT | $0.1878 | $5,541,536 | 07:57:15 04/11/2026 |
| 81 | Batonex |
ADA/USDT | $0.1879 | $5,399,315 | 07:57:10 04/11/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.1879 | $5,352,692 | 07:57:16 04/11/2026 |
| 83 | UZX |
ADA/USDT | $0.1879 | $5,350,870 | 07:57:12 04/11/2026 |
| 84 | Binance |
ADA/USDC | $0.1879 | $5,288,498 | 07:54:17 04/11/2026 |
| 85 | BingX |
ADA/USD | $0.1878 | $5,285,010 | 07:57:17 04/11/2026 |
| 86 | BTCC |
ADA/USDT | $0.1879 | $5,180,626 | 07:57:11 04/11/2026 |
| 87 | 4E |
ADA/USDT | $0.1879 | $5,128,693 | 07:57:10 04/11/2026 |
| 88 | GroveX |
ADA/FDUSD | $0.2187 | $4,685,650 | 08:00:10 04/11/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.1879 | $4,605,799 | 07:57:20 04/11/2026 |
| 90 | Pionex |
ADA/ETH | $0.1879 | $4,276,398 | 07:57:16 04/11/2026 |
| 91 |  Poloniex |
ADA/USDT | $0.1883 | $4,234,199 | 07:59:53 04/11/2026 |
| 92 |  Upbit |
ADA/KRW | $0.1889 | $4,199,704 | 07:56:53 04/11/2026 |
| 93 |  AlphaX |
ADA/USDT | $0.1880 | $4,129,970 | 07:57:11 04/11/2026 |
| 94 | Phemex |
ADA/USDT | $0.1881 | $4,125,989 | 07:57:08 04/11/2026 |
| 95 |  Bitcastle |
ADA/USDT | $0.1884 | $3,953,626 | 08:00:18 04/11/2026 |
| 96 |  BitxEX |
ADA/USDT | $0.1884 | $3,933,805 | 08:00:12 04/11/2026 |
| 97 |  XT.COM |
ADA/USDT | $0.1879 | $3,930,409 | 07:57:11 04/11/2026 |
| 98 |  CoinUp.io |
ADA/USDT | $0.1874 | $3,885,427 | 07:51:12 04/11/2026 |
| 99 | AlphaX |
ADA/USDT | $0.1879 | $3,869,366 | 07:57:16 04/11/2026 |
| 100 |  Kraken |
ADA/USD | $0.1884 | $3,803,299 | 07:59:54 04/11/2026 |
| 101 | Toobit |
ADA/USDT | $0.1880 | $3,774,801 | 07:57:09 04/11/2026 |
| 102 | BVOX |
ADA/USDT | $0.1875 | $3,543,314 | 07:57:08 04/11/2026 |
| 103 |  Hyperliquid |
ADA/USDC | $0.1881 | $3,504,793 | 07:54:26 04/11/2026 |
| 104 | BloFin |
ADA/USDC | $0.1879 | $3,392,530 | 07:57:12 04/11/2026 |
| 105 |  Grvt |
ADA/USDT | $0.1905 | $3,390,298 | 22:57:17 03/11/2026 |
| 106 |  BitGW Exchange |
ADA/USDT | $0.1884 | $3,363,610 | 08:00:10 04/11/2026 |
| 107 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1882 | $3,350,702 | 08:00:50 04/11/2026 |
| 108 | Gate |
ADA/USDT | $0.1881 | $3,246,325 | 07:56:54 04/11/2026 |
| 109 | WEEX |
ADA/USDT | $0.1879 | $3,067,281 | 07:57:11 04/11/2026 |
| 110 |  OKX |
ADA/USDT | $0.1880 | $3,037,709 | 07:56:53 04/11/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.1886 | $3,031,701 | 08:00:11 04/11/2026 |
| 112 | KuCoin |
ADA/USDT | $0.1879 | $3,026,932 | 07:56:53 04/11/2026 |
| 113 | OrangeX |
ADA/USDT | $0.1876 | $2,958,253 | 07:51:11 04/11/2026 |
| 114 | Tapbit |
ADA/USDT | $0.1880 | $2,942,427 | 07:57:07 04/11/2026 |
| 115 |  HTX |
ADA/USDT | $0.1882 | $2,929,841 | 07:57:16 04/11/2026 |
| 116 |  Deribit |
ADA/USDC | $0.1876 | $2,853,104 | 07:34:08 04/11/2026 |
| 117 |  WhiteBIT |
ADA/USDT | $0.1880 | $2,818,802 | 07:48:07 04/11/2026 |
| 118 | YUBIT |
ADA/USDT | $0.1879 | $2,589,067 | 07:57:08 04/11/2026 |
| 119 | MEXC |
ADA/USDT | $0.1879 | $2,159,055 | 07:57:10 04/11/2026 |
| 120 |  XXKK |
ADA/USDT | $0.1884 | $2,113,601 | 08:00:09 04/11/2026 |
| 121 | Hibt |
ADA/USDT | $0.1878 | $2,072,667 | 07:54:08 04/11/2026 |
| 122 |  SunX |
ADA/USDT | $0.2361 | $1,965,010 | 08:00:15 04/11/2026 |
| 123 |  Bitrue |
ADA/USDT | $0.1878 | $1,905,350 | 07:57:17 04/11/2026 |
| 124 | Bybit |
ADA/USDT | $0.1879 | $1,875,771 | 07:54:12 04/11/2026 |
| 125 | CoinW |
ADA/USDT | $0.1879 | $1,817,622 | 07:54:11 04/11/2026 |
| 126 | BitradeX |
ADA/USDT | $0.1879 | $1,806,416 | 07:57:07 04/11/2026 |
| 127 | Ourbit |
ADA/USDT | $0.1878 | $1,760,225 | 07:57:10 04/11/2026 |
| 128 | Echobit |
ADA/USDT | $0.1879 | $1,757,556 | 07:57:11 04/11/2026 |
| 129 | LBank |
ADA/USDT | $0.1880 | $1,727,366 | 07:57:11 04/11/2026 |
| 130 | HTX |
ADA/USDT | $0.1884 | $1,722,140 | 07:59:54 04/11/2026 |
| 131 |  CRMClick |
ADA/USDT | $0.1883 | $1,721,673 | 08:00:07 04/11/2026 |
| 132 | Aivora Exchange |
ADA/USDT | $0.1883 | $1,660,680 | 08:00:12 04/11/2026 |
| 133 |  Kalshi |
ADA/USD | $0.1885 | $1,633,665 | 08:00:15 04/11/2026 |
| 134 |  BitTap |
ADA/USDT | $0.1884 | $1,620,815 | 08:00:16 04/11/2026 |
| 135 |  Azbit |
ADA/USDT | $0.1877 | $1,565,561 | 07:54:09 04/11/2026 |
| 136 | CoinUp.io |
ADA/USDT | $0.1874 | $1,564,791 | 07:51:16 04/11/2026 |
| 137 |  B2Z Exchange |
ADA/USD | $0.1884 | $1,513,876 | 08:00:15 04/11/2026 |
| 138 |  BTSE |
ADA/USDT | $0.1877 | $1,512,741 | 07:57:15 04/11/2026 |
| 139 | Hotcoin |
ADA/USDT | $0.1878 | $1,511,041 | 07:57:14 04/11/2026 |
| 140 |  BITmarkets |
ADA/USDT | $0.1877 | $1,510,582 | 07:57:15 04/11/2026 |
| 141 | Bitget |
ADA/USDT | $0.1880 | $1,410,411 | 07:55:10 04/11/2026 |
| 142 | BYDFi |
ADA/USDT | $0.1881 | $1,300,531 | 07:57:10 04/11/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.1880 | $1,293,079 | 07:54:09 04/11/2026 |
| 144 | DigiFinex |
ADA/USDT | $0.1879 | $1,194,273 | 07:57:07 04/11/2026 |
| 145 |  Bitfinex |
ADA/USDT | $0.1880 | $1,164,660 | 07:57:16 04/11/2026 |
| 146 |  Bitstamp by Robinhood |
ADA/USD | $0.1882 | $1,117,858 | 07:59:53 04/11/2026 |
| 147 | Bybit |
ADA/USD | $0.1876 | $1,105,826 | 07:54:16 04/11/2026 |
| 148 | BloFin |
ADA/USDT | $0.1880 | $1,055,537 | 07:57:16 04/11/2026 |
| 149 | Binance |
ADA/USDC | $0.1880 | $1,045,384 | 07:56:42 04/11/2026 |
| 150 | ASTX |
ADA/USDT | $0.1884 | $1,035,877 | 08:00:08 04/11/2026 |
| 151 | AEGET |
ADA/USDT | $0.1884 | $1,035,877 | 08:00:08 04/11/2026 |
| 152 | Bitrue |
BNB/ADA | $694.52 | $1,033,182 | 07:57:08 04/11/2026 |
| 153 |  BitKan |
ADA/USDT | $0.1882 | $1,013,624 | 08:00:12 04/11/2026 |
| 154 | Biconomy.com |
ADA/USDC | $0.1880 | $971,877 | 07:57:08 04/11/2026 |
| 155 | KTX |
ADA/USDT | $0.1884 | $969,404 | 08:00:07 04/11/2026 |
| 156 |  Niza.io |
ADA/USD | $0.1884 | $954,364 | 08:00:09 04/11/2026 |
| 157 | OneBullEx |
ADA/USDT | $0.2743 | $926,262 | 08:00:13 04/11/2026 |
| 158 | Crypto.com Exchange |
ADA/USDT | $0.1879 | $915,616 | 07:54:09 04/11/2026 |
| 159 | KCEX |
ADA/USDC | $0.1880 | $893,483 | 07:57:15 04/11/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.1889 | $828,600 | 07:59:54 04/11/2026 |
| 161 |  TRAIEX |
ADA/USDT | $0.1883 | $789,159 | 08:00:10 04/11/2026 |
| 162 | Kraken |
ADA/EUR | $0.1880 | $788,108 | 07:59:54 04/11/2026 |
| 163 |  Bitunix |
ADA/USD | $0.1880 | $781,562 | 07:57:17 04/11/2026 |
| 164 |  Bit2Me |
ADA/EUR | $0.1880 | $777,552 | 07:57:07 04/11/2026 |
| 165 | AstralX |
ADA/USDT | $0.1881 | $753,848 | 07:57:10 04/11/2026 |
| 166 | Crypto.com Exchange |
ADA/USD | $0.1905 | $753,623 | 05:36:18 04/11/2026 |
| 167 | Binance |
ADA/TRY | $0.1877 | $738,592 | 07:56:42 04/11/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.1884 | $730,079 | 08:00:09 04/11/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.1884 | $685,689 | 08:00:12 04/11/2026 |
| 170 | Bitrue |
SOL/ADA | $92.33 | $670,287 | 07:57:08 04/11/2026 |
| 171 |  Orderly |
ADA/USDC | $0.1882 | $669,854 | 08:00:17 04/11/2026 |
| 172 |  MemeMax |
ADA/USDC | $0.1885 | $669,804 | 08:00:16 04/11/2026 |
| 173 | WhiteBIT |
ADA/WBT | $0.1881 | $667,184 | 07:48:07 04/11/2026 |
| 174 | Bitrue |
TRX/ADA | $0.3221 | $649,630 | 07:57:08 04/11/2026 |
| 175 |  Feather Exchange |
ADA/USDT | $0.1884 | $626,852 | 08:00:12 04/11/2026 |
| 176 | MEXC |
ADA/USD | $0.1881 | $615,393 | 07:57:16 04/11/2026 |
| 177 |  CoinTR |
ADA/USDT | $0.1877 | $610,830 | 07:57:07 04/11/2026 |
| 178 |  Binance TR |
ADA/TRY | $0.1877 | $576,578 | 07:57:13 04/11/2026 |
| 179 | Bitbase |
ADA/USDT | $0.1880 | $560,913 | 07:57:07 04/11/2026 |
| 180 |  Minswap v2 |
ADA/NIGHT | $0.1881 | $560,564 | 07:53:53 04/11/2026 |
| 181 | Toobit |
ADA/USDC | $0.1879 | $555,197 | 07:57:15 04/11/2026 |
| 182 | WhiteBIT |
ADA/TRY | $0.1875 | $550,775 | 07:48:07 04/11/2026 |
| 183 |  Paribu |
ADA/TRY | $0.1879 | $528,419 | 07:59:53 04/11/2026 |
| 184 |  LeveX |
ADA/USDT | $0.1884 | $495,842 | 08:00:15 04/11/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.1878 | $494,202 | 07:54:12 04/11/2026 |
| 186 | EasiCoin |
ADA/USDT | $0.1884 | $467,286 | 08:00:11 04/11/2026 |
| 187 | Bitrue |
ADA/USDT | $0.1878 | $461,260 | 07:57:08 04/11/2026 |
| 188 | Bitunix |
ADA/USDT | $0.1879 | $457,289 | 07:57:08 04/11/2026 |
| 189 | Kraken |
ADA/USDT | $0.1879 | $435,595 | 07:59:24 04/11/2026 |
| 190 |  PrimeXBT |
ADA/USDT | $0.1882 | $425,882 | 08:00:16 04/11/2026 |
| 191 | Phemex |
ADA/USDC | $0.1880 | $401,016 | 07:57:16 04/11/2026 |
| 192 |  KoinBX |
ADA/USDT | $0.1879 | $397,377 | 07:57:13 04/11/2026 |
| 193 |  BigONE |
ADA/USDT | $0.1878 | $396,878 | 07:57:07 04/11/2026 |
| 194 | WhiteBIT |
ADA/USDC | $0.1881 | $392,715 | 07:48:07 04/11/2026 |
| 195 | CoinTR |
ADA/TRY | $0.1883 | $382,127 | 07:57:07 04/11/2026 |
| 196 | KoinBX |
ADA/BTC | $0.1881 | $373,581 | 07:57:13 04/11/2026 |
| 197 |  PointPay |
ADA/USDT | $0.1881 | $373,113 | 07:57:08 04/11/2026 |
| 198 | Bitunix |
ADA/USDC | $0.1880 | $364,084 | 07:57:17 04/11/2026 |
| 199 |  Backpack Exchange |
ADA/USDC | $0.1883 | $359,721 | 07:57:15 04/11/2026 |
| 200 | MGBX |
ADA/USDT | $0.1879 | $357,422 | 07:57:13 04/11/2026 |
| 201 | Kraken |
ADA/USDC | $0.1883 | $350,946 | 07:59:54 04/11/2026 |
| 202 | Bit2Me |
ADA/USDC | $0.1883 | $345,174 | 07:57:07 04/11/2026 |
| 203 |  Antarctic |
ADA/USDT | $0.1887 | $343,355 | 08:00:18 04/11/2026 |
| 204 | BingX |
ADA/USDT | $0.1879 | $328,223 | 07:57:17 04/11/2026 |
| 205 | Phemex |
ADA/USDC | $0.1883 | $324,089 | 07:57:08 04/11/2026 |
| 206 | KoinBX |
ADA/ETH | $0.1885 | $322,176 | 07:57:13 04/11/2026 |
| 207 |  IndoEx |
ADA/USDT | $0.1876 | $315,578 | 07:57:10 04/11/2026 |
| 208 |  ICRYPEX |
ADA/USDT | $0.1868 | $312,847 | 07:57:08 04/11/2026 |
| 209 | BitTap |
ADA/USDT | $0.1885 | $302,670 | 08:00:12 04/11/2026 |
| 210 | Bitbaby |
ADA/USDC | $0.1879 | $294,037 | 07:57:20 04/11/2026 |
| 211 | Bitbase |
ADA/USDC | $0.1880 | $289,045 | 07:57:18 04/11/2026 |
| 212 | Bitrue |
ADA/XRP | $0.1875 | $287,916 | 07:57:08 04/11/2026 |
| 213 |  Extended |
ADA/USD | $0.1880 | $268,280 | 08:00:16 04/11/2026 |
| 214 | KCEX |
ADA/USDT | $0.1880 | $259,461 | 07:57:11 04/11/2026 |
| 215 |  Coinone |
ADA/KRW | $0.1890 | $259,056 | 07:56:53 04/11/2026 |
| 216 | B2Z Exchange |
ADA/USD | $0.1888 | $253,428 | 08:00:10 04/11/2026 |
| 217 | BITmarkets |
ADA/USD | $0.1883 | $253,386 | 07:57:08 04/11/2026 |
| 218 | MEXC |
ADA/USDC | $0.1880 | $252,236 | 07:57:16 04/11/2026 |
| 219 | Bitstamp by Robinhood |
ADA/EUR | $0.1883 | $239,593 | 07:59:23 04/11/2026 |
| 220 |  EdgeX |
ADA/USDC | $0.1884 | $233,738 | 08:00:16 04/11/2026 |
| 221 |  Bitazza |
ADA/USDT | $0.1882 | $223,597 | 08:00:09 04/11/2026 |
| 222 | Bitbase |
ADA/USDC | $0.1880 | $204,553 | 07:57:07 04/11/2026 |
| 223 |  Aster |
ADA/USDT | $0.1877 | $203,072 | 07:54:15 04/11/2026 |
| 224 | Niza.io |
ADA/EUR | $0.1880 | $198,669 | 08:00:09 04/11/2026 |
| 225 | idax exchange |
ADA/USDC | $0.1883 | $197,652 | 08:00:11 04/11/2026 |
| 226 |  Lighter |
ADA/USDC | $0.1882 | $193,481 | 07:57:15 04/11/2026 |
| 227 | Coinbase Exchange |
ADA/EUR | $0.1883 | $187,748 | 07:56:59 04/11/2026 |
| 228 | Cofinex |
ADA/USDC | $0.1875 | $184,228 | 08:00:17 04/11/2026 |
| 229 |  Coincall |
ADA/USD | $0.1885 | $176,256 | 08:00:15 04/11/2026 |
| 230 | Bitrue |
ADA/USD1 | $0.1872 | $174,821 | 07:57:08 04/11/2026 |
| 231 | Bitrue |
ADA/RLUSD | $0.1870 | $174,744 | 07:57:08 04/11/2026 |
| 232 |  CoinLion |
ADA/USD | $0.1875 | $166,801 | 08:00:12 04/11/2026 |
| 233 | Biconomy.com |
ADA/USD1 | $0.1878 | $165,713 | 07:57:08 04/11/2026 |
| 234 | BigONE |
ADA/USDC | $0.1877 | $163,636 | 07:57:07 04/11/2026 |
| 235 |  Bitkub |
ADA/THB | $0.1874 | $159,462 | 07:57:12 04/11/2026 |
| 236 | OKX |
ADA/USDC | $0.1882 | $158,701 | 07:56:53 04/11/2026 |
| 237 |  Coinstore |
ADA/USDT | $0.1880 | $157,540 | 07:57:13 04/11/2026 |
| 238 | Binance |
ADA/JPY | $0.1881 | $154,858 | 07:56:42 04/11/2026 |
| 239 | WhiteBIT |
ADA/UAH | $0.1940 | $154,718 | 07:48:07 04/11/2026 |
| 240 | Bitrue |
DOGE/ADA | $0.07450 | $153,349 | 07:57:08 04/11/2026 |
| 241 |  C-Patex |
ADA/USDT | $0.1880 | $152,314 | 07:57:10 04/11/2026 |
| 242 | Bitrue |
HOT/ADA | $0.0005471 | $148,405 | 07:57:08 04/11/2026 |
| 243 |  Variational |
ADA/USDC | $0.1879 | $142,771 | 08:00:19 04/11/2026 |
| 244 |  Bitso |
ADA/USD | $0.1879 | $133,349 | 07:59:26 04/11/2026 |
| 245 | KCEX |
ADA/USDC | $0.1881 | $130,175 | 07:57:11 04/11/2026 |
| 246 |  Binance.US |
ADA/USD | $0.1879 | $127,603 | 07:59:53 04/11/2026 |
| 247 |  Tebbit |
ADA/USDT | $0.1885 | $126,345 | 08:00:17 04/11/2026 |
| 248 |  CriptoSwaps |
ADA/USDT | $0.1879 | $123,744 | 07:57:10 04/11/2026 |
| 249 | ZKE |
ADA/USDC | $0.1883 | $118,597 | 08:00:12 04/11/2026 |
| 250 | WhiteBIT |
ADA/USD | $0.1878 | $116,106 | 07:48:07 04/11/2026 |
| 251 |  Revolut (UK) |
ADA/EUR | $0.1884 | $110,981 | 08:00:13 04/11/2026 |
| 252 | Niza.io |
ADA/USDT | $0.1884 | $109,959 | 08:00:09 04/11/2026 |
| 253 |  Polymarket Perps |
ADA/USD | $0.1874 | $106,428 | 08:00:15 04/11/2026 |
| 254 | Binance.US |
ADA/USDT | $0.1878 | $103,273 | 07:59:53 04/11/2026 |
| 255 |  BlueBit |
ADA/USDT | $0.1879 | $102,641 | 08:00:09 04/11/2026 |
| 256 | WEEX |
ADA/USDC | $0.1880 | $100,754 | 07:57:11 04/11/2026 |
| 257 |  BitoPro |
ADA/TWD | $0.1886 | $100,651 | 07:57:07 04/11/2026 |
| 258 |  TxFlow |
ADA/USDC | $0.1879 | $100,208 | 07:58:09 04/11/2026 |
| 259 | EasiCoin |
ADA/USDC | $0.1885 | $97,556.04 | 08:00:11 04/11/2026 |
| 260 | Hibt |
ADA/USDC | $0.1877 | $95,291.23 | 07:54:08 04/11/2026 |
| 261 |  BtcTurk | Kripto |
ADA/TRY | $0.1869 | $93,324.98 | 07:59:53 04/11/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1879 | $92,288.51 | 07:49:25 04/11/2026 |
| 263 | Bybit |
ADA/USDC | $0.1882 | $91,076.86 | 07:54:12 04/11/2026 |
| 264 | Paribu |
ADA/USDT | $0.1879 | $90,476.04 | 07:59:53 04/11/2026 |
| 265 |  ApeX Omni |
ADA/USDT | $0.1886 | $90,085.55 | 08:00:15 04/11/2026 |
| 266 |  Bitbank |
ADA/JPY | $0.1878 | $89,726.13 | 07:57:10 04/11/2026 |
| 267 | Revolut (UK) |
ADA/USD | $0.1883 | $86,487.54 | 08:00:13 04/11/2026 |
| 268 | Pionex |
ADA/BTC | $0.1881 | $82,571.49 | 07:57:09 04/11/2026 |
| 269 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 270 |  ChangeNOW |
ADA/BTC | $0.1884 | $78,274.27 | 08:00:10 04/11/2026 |
| 271 | KuCoin |
ADA/USDC | $0.1877 | $76,941.10 | 07:56:23 04/11/2026 |
| 272 | SuperEx |
ADA/BTC | $0.1852 | $72,889.08 | 08:00:11 04/11/2026 |
| 273 |  MAX Exchange |
ADA/TWD | $0.1885 | $72,043.89 | 07:57:10 04/11/2026 |
| 274 |  Bitcoiva |
ADA/INR | $0.1974 | $70,255.74 | 08:00:08 04/11/2026 |
| 275 | Bitrue |
ADA/USDC | $0.1880 | $67,788.22 | 07:57:08 04/11/2026 |
| 276 | Binance |
ADA/EUR | $0.1879 | $67,083.80 | 07:56:42 04/11/2026 |
| 277 | CriptoSwaps |
ADA/ETH | $0.1884 | $63,346.69 | 07:57:10 04/11/2026 |
| 278 | Cofinex |
ADA/USDT | $0.1882 | $62,586.22 | 08:00:12 04/11/2026 |
| 279 |  CoinCola |
ADA/USDT | $0.1883 | $62,101.96 | 08:00:07 04/11/2026 |
| 280 | MEXC |
ADA/EUR | $0.1877 | $60,892.09 | 07:48:07 04/11/2026 |
| 281 |  XBO.com |
ADA/USDT | $0.1881 | $60,438.43 | 08:00:11 04/11/2026 |
| 282 | Bitfinex |
ADA/USD | $0.1870 | $58,909.20 | 07:59:53 04/11/2026 |
| 283 | MEXC |
ADA/USD1 | $0.1877 | $56,099.47 | 07:48:07 04/11/2026 |
| 284 | WhiteBIT |
ADA/EUR | $0.1880 | $54,793.17 | 07:48:07 04/11/2026 |
| 285 | LeveX |
ADA/USD | $0.1884 | $54,680.50 | 08:00:15 04/11/2026 |
| 286 | BtcTurk | Kripto |
ADA/USDT | $0.1881 | $50,811.40 | 07:59:23 04/11/2026 |
| 287 | SunX |
ADA/USDT | $0.1885 | $50,054.32 | 08:00:22 04/11/2026 |
| 288 | Binance |
ADA/BTC | $0.1881 | $49,678.94 | 07:56:42 04/11/2026 |
| 289 | Coinbase Exchange |
ADA/GBP | $0.1884 | $48,278.81 | 07:56:29 04/11/2026 |
| 290 | OKX |
ADA/EUR | $0.1883 | $47,681.27 | 07:56:24 04/11/2026 |
| 291 | XT.COM |
ADA/XT | $0.1881 | $47,215.64 | 07:57:11 04/11/2026 |
| 292 | B2Z Exchange |
ADA/USDT | $0.1881 | $46,581.08 | 08:00:10 04/11/2026 |
| 293 |  Coins.ph |
ADA/PHP | $0.1874 | $46,423.71 | 07:54:18 04/11/2026 |
| 294 | BITmarkets |
ADA/USDT | $0.1881 | $46,371.44 | 07:57:08 04/11/2026 |
| 295 | BTSE |
ADA/USDT | $0.1881 | $46,337.79 | 07:57:10 04/11/2026 |
| 296 | LeveX |
ADA/USDT | $0.1881 | $46,009.51 | 08:00:09 04/11/2026 |
| 297 | Minswap v2 |
ADA/USDM | $0.1879 | $45,899.71 | 07:52:08 04/11/2026 |
| 298 | BingX |
ADA/USDC | $0.1879 | $44,499.88 | 07:57:17 04/11/2026 |
| 299 | KoinBX |
ADA/INR | $0.2003 | $43,047.92 | 07:57:13 04/11/2026 |
| 300 | Coinbase Exchange |
ADA/USDT | $0.1877 | $42,095.54 | 07:56:59 04/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 04/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $430,200,611 với tỷ giá $0.1883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.