Tiền ảo: 38,014 Sàn giao dịch: 947 Vốn hóa: $2,249,485,131,833 Khối lượng (24h): $84,719,911,287 Thị phần: BTC: 58.4%, ETH: 9.5%
Cardano (ADA)Cardano ADA
Xếp hạng #14 21:24:00 16/06/2026
Giá Cardano (ADA)
$0.1754 -6.74%
0.000002679 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1754 Cao: $0.1892

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1768 $1,111,428,722 21:00:11 16/06/2026
2 4E 4E ADA/USDT $0.1770 $925,536,931 21:00:15 16/06/2026
3 Binance Binance ADA/USDT $0.1767 $201,309,196 20:54:17 16/06/2026
4 Pionex Pionex ADA/BTC $0.1769 $199,513,937 20:57:16 16/06/2026
5 Koinbay Koinbay ADA/USDT $0.9049 $191,371,629 20:51:15 16/06/2026
6 OrangeX OrangeX ADA/USDT $0.1769 $155,268,717 20:57:15 16/06/2026
7 CEEX exchange CEEX exchange ADA/USDT $0.1770 $135,903,700 21:00:15 16/06/2026
8 CoinW CoinW ADA/USDT $0.1770 $126,301,519 20:57:17 16/06/2026
9 KTX KTX ADA/USDT $0.1771 $106,952,520 21:00:15 16/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1771 $97,947,954 21:00:15 16/06/2026
11 BVOX BVOX ADA/USDT $0.1771 $97,691,142 20:57:15 16/06/2026
12 Ju.com Ju.com ADA/USDT $0.1769 $95,850,521 21:00:16 16/06/2026
13 Hibt Hibt ADA/USDT $0.1800 $82,462,588 10:03:26 15/06/2026
14 AIA Exchange AIA Exchange ADA/USDT $0.1770 $79,825,418 21:00:10 16/06/2026
15 Ourbit Ourbit ADA/USDT $0.1769 $77,801,432 20:57:15 16/06/2026
16 BTCC BTCC ADA/USDT $0.1767 $76,886,228 20:57:15 16/06/2026
17 Bybit Bybit ADA/USDT $0.1767 $76,511,836 20:54:17 16/06/2026
18 Batonex Batonex ADA/USDT $0.1769 $73,961,066 21:00:16 16/06/2026
19 Toobit Toobit ADA/USDT $0.1770 $73,817,391 20:57:17 16/06/2026
20 BTSE BTSE ADA/USDT $0.1770 $72,599,997 20:57:15 16/06/2026
21 idax exchange idax exchange ADA/USDT $0.1770 $71,954,722 21:00:18 16/06/2026
22 WHXEX WHXEX ADA/USDT $0.1769 $71,951,825 21:00:16 16/06/2026
23 Blockfinex Blockfinex ADA/USDT $0.1770 $71,951,163 21:00:16 16/06/2026
24 B2Z Exchange B2Z Exchange ADA/USD $0.1770 $68,145,137 21:00:15 16/06/2026
25 BITmarkets BITmarkets ADA/USDT $0.1769 $68,112,588 21:00:15 16/06/2026
26 BiKing BiKing ADA/USDT $0.1769 $62,657,815 21:00:15 16/06/2026
27 Deepcoin Deepcoin ADA/USDT $0.1769 $56,802,350 20:57:10 16/06/2026
28 IBIT Global IBIT Global ADA/USDT $0.1769 $50,307,537 21:00:17 16/06/2026
29 Echobit Echobit ADA/USDT $0.1770 $45,709,383 20:57:16 16/06/2026
30 BitxEX BitxEX ADA/USDT $0.1771 $44,427,521 21:00:10 16/06/2026
31 Biconomy.com Biconomy.com ADA/USDT $0.1769 $44,060,390 20:57:15 16/06/2026
32 Tapbit Tapbit ADA/USDT $0.1770 $42,452,126 20:57:15 16/06/2026
33 Bitget Bitget ADA/USDT $0.1766 $34,104,953 20:54:16 16/06/2026
34 Cofinex Cofinex ADA/USDT $0.1770 $34,099,212 21:00:17 16/06/2026
35 Gate Gate ADA/USDT $0.1767 $32,981,244 20:54:19 16/06/2026
36 Bitbase Bitbase ADA/USDT $0.1774 $31,798,640 20:39:23 16/06/2026
37 Binance Binance ADA/USDT $0.1769 $31,506,684 20:56:42 16/06/2026
38 BlockFin BlockFin ADA/USDT $0.1769 $31,254,777 21:00:15 16/06/2026
39 AscendEX AscendEX ADA/USDT $0.1770 $31,003,110 20:57:07 16/06/2026
40 Zoomex Zoomex ADA/USDT $0.1769 $30,962,768 20:57:24 16/06/2026
41 Websea Websea ADA/USDT $0.1769 $30,035,953 20:57:17 16/06/2026
42 MGBX MGBX ADA/USDT $0.1772 $29,339,243 20:57:17 16/06/2026
43 Aivora Exchange Aivora Exchange ADA/USDT $0.1770 $28,812,196 21:00:17 16/06/2026
44 CoinMy CoinMy ADA/USDT $0.1770 $28,665,735 21:00:16 16/06/2026
45 MEXC MEXC ADA/USDT $0.1769 $28,043,118 20:57:16 16/06/2026
46 Coinlocally Coinlocally ADA/USDT $0.1769 $26,765,032 21:00:17 16/06/2026
47 Bitbase Bitbase ADA/USDT $0.1808 $26,616,202 19:36:07 16/06/2026
48 BVOX BVOX ADA/USDT $0.1769 $26,585,669 20:57:09 16/06/2026
49 BiFinance BiFinance ADA/USDT $0.1769 $26,080,441 20:57:09 16/06/2026
50 YEX YEX ADA/USDT $0.1769 $26,028,760 20:57:17 16/06/2026
51 BitradeX BitradeX ADA/USDT $0.1769 $25,306,573 20:57:15 16/06/2026
52 CrypFine CrypFine ADA/USDT $0.1770 $25,249,577 20:57:17 16/06/2026
53 SunX SunX ADA/USDT $0.1771 $24,673,939 21:00:12 16/06/2026
54 Ulink Ulink ADA/USDT $0.1771 $24,673,939 21:00:12 16/06/2026
55 Hotcoin Hotcoin ADA/USDT $0.1770 $24,030,060 20:57:20 16/06/2026
56 CZR Exchange CZR Exchange ADA/USDT $0.1769 $22,952,039 21:00:16 16/06/2026
57 Batonex Batonex ADA/USDT $0.1772 $22,896,609 21:00:11 16/06/2026
58 Deepcoin Deepcoin ADA/USDT $0.1768 $20,589,142 20:57:15 16/06/2026
59 BingX BingX ADA/USDT $0.1767 $20,553,689 20:57:17 16/06/2026
60 KuCoin KuCoin ADA/USDT $0.1768 $20,464,765 20:54:19 16/06/2026
61 Pionex Pionex ADA/USDT $0.1770 $19,021,985 20:57:09 16/06/2026
62 CoinP CoinP ADA/USDT $0.1768 $18,425,822 21:00:15 16/06/2026
63 BlockFin BlockFin ADA/USDT $0.1771 $17,643,093 21:00:11 16/06/2026
64 EasiCoin EasiCoin ADA/USDT $0.1769 $17,108,596 21:00:16 16/06/2026
65 LBank LBank ADA/USDT $0.1769 $17,080,859 20:57:16 16/06/2026
66 Picol Picol ADA/USDT $0.1770 $16,708,573 21:00:08 16/06/2026
67 UZX UZX ADA/USDT $0.1769 $16,352,017 20:57:07 16/06/2026
68 SuperEx SuperEx ADA/USDT $0.1765 $16,317,601 20:54:09 16/06/2026
69 Bitbase Bitbase ADA/USDC $0.1809 $16,154,319 19:36:07 16/06/2026
70 Coinbase Exchange Coinbase Exchange ADA/USD $0.1770 $16,091,150 20:56:59 16/06/2026
71 Gate Gate ADA/USDT $0.1772 $15,971,413 20:56:24 16/06/2026
72 BTCC BTCC ADA/USDT $0.1770 $15,747,094 20:57:11 16/06/2026
73 Dmex Dmex ADA/USD $0.1771 $15,552,793 21:03:15 16/06/2026
74 4E 4E ADA/USDT $0.1770 $15,532,386 21:00:10 16/06/2026
75 UZX UZX ADA/USDT $0.1767 $14,947,302 20:57:15 16/06/2026
76 VOOX Exchange VOOX Exchange ADA/USDT $0.1770 $14,155,249 20:57:17 16/06/2026
77 Phemex Phemex ADA/USDT $0.1770 $13,610,784 20:57:17 16/06/2026
78 BitMart BitMart ADA/USDT $0.1770 $13,384,704 20:57:16 16/06/2026
79 Pionex Pionex ADA/USDT $0.1769 $13,356,441 20:57:16 16/06/2026
80 DigiFinex DigiFinex ADA/USDT $0.1770 $12,704,305 21:00:16 16/06/2026
81 Hibt Hibt ADA/USDT $0.1769 $12,590,994 20:57:08 16/06/2026
82 WhiteBIT WhiteBIT ADA/USDT $0.1768 $12,258,214 20:57:07 16/06/2026
83 YUBIT YUBIT ADA/USDT $0.1769 $11,871,263 20:57:15 16/06/2026
84 EagleX EagleX ADA/USDT $0.1768 $11,840,916 21:00:15 16/06/2026
85 XT.COM XT.COM ADA/USDT $0.1770 $11,749,227 20:57:09 16/06/2026
86 WOO X Pro WOO X Pro ADA/USD $0.1771 $11,587,004 21:00:16 16/06/2026
87 KCEX KCEX ADA/USDT $0.1769 $11,140,117 20:57:15 16/06/2026
88 BitMart BitMart ADA/USDT $0.1770 $11,140,007 20:57:09 16/06/2026
89 Biconomy.com Biconomy.com ADA/USDT $0.1769 $11,117,690 20:57:10 16/06/2026
90 Binance Binance ADA/USDC $0.1767 $10,576,541 20:54:17 16/06/2026
91 BloFin BloFin ADA/USDT $0.1768 $10,560,431 20:54:07 16/06/2026
92 Ourbit Ourbit ADA/USDT $0.1773 $10,551,255 20:51:10 16/06/2026
93 Binance Binance ADA/USD $0.1768 $10,491,535 20:54:51 16/06/2026
94 GroveX GroveX ADA/USDT $0.1774 $10,406,897 21:00:10 16/06/2026
95 Toobit Toobit ADA/USDT $0.1769 $10,179,239 20:57:10 16/06/2026
96 Kraken Kraken ADA/USD $0.1771 $10,117,778 20:59:27 16/06/2026
97 idax exchange idax exchange ADA/USDT $0.1770 $9,859,135 21:00:13 16/06/2026
98 WHXEX WHXEX ADA/USDT $0.1769 $9,859,090 21:00:09 16/06/2026
99 Blockfinex Blockfinex ADA/USDT $0.1769 $9,859,055 21:00:09 16/06/2026
100 Bitvavo Bitvavo ADA/EUR $0.1770 $9,849,997 20:57:09 16/06/2026
101 Bitbaby Bitbaby ADA/USDT $0.1772 $9,765,095 20:51:15 16/06/2026
102 Koinbay Koinbay ADA/USDT $0.1775 $9,719,758 20:51:09 16/06/2026
103 Grvt Grvt ADA/USDT $0.1775 $9,544,564 20:42:16 16/06/2026
104 Upbit Upbit ADA/KRW $0.1762 $9,002,163 20:56:53 16/06/2026
105 Poloniex Poloniex ADA/USDT $0.1769 $8,813,661 20:59:23 16/06/2026
106 KuCoin KuCoin ADA/USDT $0.1771 $8,590,038 20:56:23 16/06/2026
107 Hyperliquid Hyperliquid ADA/USD $0.1766 $8,308,217 20:54:27 16/06/2026
108 CoinP CoinP ADA/USDT $0.1770 $7,793,186 21:00:10 16/06/2026
109 WOO X Pro WOO X Pro ADA/USDT $0.1769 $7,713,171 21:00:16 16/06/2026
110 WOO X Pro WOO X Pro ADA/USDT $0.1771 $7,637,791 21:00:11 16/06/2026
111 BitGW Exchange BitGW Exchange ADA/USDT $0.1771 $7,523,414 21:00:15 16/06/2026
112 OneEx OneEx ADA/USDT $0.1769 $7,490,019 21:00:07 16/06/2026
113 MEXC MEXC ADA/USDT $0.1768 $7,069,138 20:54:07 16/06/2026
114 Gems Trade Gems Trade ADA/USDT $0.1772 $7,056,494 20:54:14 16/06/2026
115 YUBIT YUBIT ADA/USDT $0.1769 $6,885,399 20:54:07 16/06/2026
116 Bitget Bitget ADA/USDT $0.1768 $6,864,960 20:54:12 16/06/2026
117 XXKK XXKK ADA/USDT $0.1771 $6,842,640 21:00:18 16/06/2026
118 Coinflare Coinflare ADA/USDT $0.2467 $6,800,126 21:00:15 16/06/2026
119 OKX OKX ADA/USDT $0.1770 $6,783,686 20:56:53 16/06/2026
120 Binance Binance ADA/USDC $0.1770 $6,570,128 20:56:42 16/06/2026
121 EagleX EagleX ADA/USDT $0.1761 $6,536,982 21:00:11 16/06/2026
122 BingX BingX ADA/USDC $0.1768 $6,506,293 20:57:17 16/06/2026
123 Azbit Azbit ADA/USDT $0.1772 $6,482,302 20:57:15 16/06/2026
124 WEEX WEEX ADA/USDT $0.1770 $6,427,943 20:57:12 16/06/2026
125 LATOKEN LATOKEN ADA/USDT $0.1776 $6,305,030 20:48:11 16/06/2026
126 Phemex Phemex ADA/USDT $0.1766 $6,293,582 20:57:10 16/06/2026
127 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1769 $6,243,227 21:00:16 16/06/2026
128 Echobit Echobit ADA/USDT $0.1769 $6,032,730 20:57:10 16/06/2026
129 ZKE ZKE ADA/USDT $0.1770 $5,915,481 21:00:13 16/06/2026
130 CoinW CoinW ADA/USDT $0.1770 $5,860,288 20:57:12 16/06/2026
131 BlockFin BlockFin ADA/USDC $0.1770 $5,839,706 21:00:11 16/06/2026
132 BitradeX BitradeX ADA/USDT $0.1769 $5,805,939 20:57:10 16/06/2026
133 Pionex Pionex ADA/ETH $0.1769 $5,751,353 20:57:16 16/06/2026
134 Tapbit Tapbit ADA/USDT $0.1769 $5,696,492 20:57:10 16/06/2026
135 Bybit Bybit ADA/USDT $0.1768 $5,524,441 20:54:11 16/06/2026
136 YEX YEX ADA/USD $0.1768 $5,397,081 20:57:17 16/06/2026
137 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1769 $5,228,535 20:57:10 16/06/2026
138 Bitrue Bitrue ADA/USDT $0.1769 $4,566,835 20:57:17 16/06/2026
139 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1770 $4,539,768 20:57:10 16/06/2026
140 LBank LBank ADA/USDT $0.1770 $4,463,907 20:57:10 16/06/2026
141 Coinlocally Coinlocally ADA/USDT $0.1769 $4,339,693 21:00:09 16/06/2026
142 ApeX Omni ApeX Omni ADA/USDT $0.1772 $4,320,918 21:03:16 16/06/2026
143 Bitcastle Bitcastle ADA/USDT $0.1770 $4,317,713 21:00:17 16/06/2026
144 YEX YEX ADA/USDT $0.1770 $4,235,126 21:00:11 16/06/2026
145 BitTap BitTap ADA/USDT $0.1769 $4,208,964 20:57:20 16/06/2026
146 AlphaX AlphaX ADA/USDT $0.1771 $4,114,109 21:00:12 16/06/2026
147 Aivora Exchange Aivora Exchange ADA/USDT $0.1769 $3,809,081 20:57:11 16/06/2026
148 OrangeX OrangeX ADA/USDT $0.1768 $3,754,517 20:54:12 16/06/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1770 $3,725,792 20:59:53 16/06/2026
150 CoinMy CoinMy ADA/USDT $0.1770 $3,712,469 21:00:10 16/06/2026
151 BloFin BloFin ADA/USDC $0.1768 $3,493,583 20:54:07 16/06/2026
152 CoinUp.io CoinUp.io ADA/USDT $0.1769 $3,433,691 20:54:11 16/06/2026
153 Bithumb Bithumb ADA/KRW $0.1762 $3,246,106 20:59:53 16/06/2026
154 AEGET AEGET ADA/USDT $0.1770 $3,154,612 21:00:16 16/06/2026
155 ASTX ASTX ADA/USDT $0.1772 $3,153,571 21:00:10 16/06/2026
156 B2Z Exchange B2Z Exchange ADA/USDT $0.1770 $3,142,162 21:00:10 16/06/2026
157 BITmarkets BITmarkets ADA/USDT $0.1770 $3,142,094 21:00:10 16/06/2026
158 BTSE BTSE ADA/USDT $0.1768 $3,135,675 20:57:07 16/06/2026
159 Biconomy.com Biconomy.com ADA/USDC $0.1770 $3,039,389 20:57:10 16/06/2026
160 DigiFinex DigiFinex ADA/USDT $0.1770 $2,985,063 21:00:07 16/06/2026
161 Hotcoin Hotcoin ADA/USDT $0.1770 $2,953,021 20:59:58 16/06/2026
162 GroveX GroveX ADA/FDUSD $0.1777 $2,914,244 21:00:10 16/06/2026
163 Bybit Bybit ADA/USD $0.1764 $2,875,218 20:54:17 16/06/2026
164 AlphaX AlphaX ADA/USDT $0.1770 $2,872,590 21:00:17 16/06/2026
165 BloFin BloFin ADA/USDT $0.1768 $2,799,775 20:54:16 16/06/2026
166 LeveX LeveX ADA/USDT $0.1768 $2,794,740 21:00:15 16/06/2026
167 FMFW.io FMFW.io ADA/USD $0.1772 $2,768,565 21:00:10 16/06/2026
168 Gleec BTC Gleec BTC ADA/USDT $0.1770 $2,766,307 21:00:10 16/06/2026
169 Mandala Exchange Mandala Exchange ADA/USDT $0.1770 $2,766,262 21:00:11 16/06/2026
170 Changelly Changelly ADA/USDT $0.1770 $2,766,262 21:00:12 16/06/2026
171 HitBTC HitBTC ADA/USDT $0.1770 $2,766,190 21:00:10 16/06/2026
172 Niza.io Niza.io ADA/USD $0.1768 $2,631,120 20:57:09 16/06/2026
173 Coinstore Coinstore ADA/USDT $0.1769 $2,587,320 20:57:11 16/06/2026
174 Ekbit Ekbit ADA/USDT $0.1772 $2,572,367 21:00:16 16/06/2026
175 B2Z Exchange B2Z Exchange ADA/USD $0.1769 $2,513,470 21:00:10 16/06/2026
176 BITmarkets BITmarkets ADA/USD $0.1769 $2,513,415 21:00:10 16/06/2026
177 Bit2Me Bit2Me ADA/EUR $0.1769 $2,350,838 20:57:08 16/06/2026
178 Kraken Kraken ADA/EUR $0.1771 $2,326,521 20:59:55 16/06/2026
179 CRMClick CRMClick ADA/USDT $0.1770 $2,313,436 20:57:09 16/06/2026
180 HTX HTX ADA/USDT $0.1771 $2,300,610 20:59:54 16/06/2026
181 Lighter Lighter ADA/USDC $0.1768 $2,221,188 20:57:15 16/06/2026
182 Extended Extended ADA/USD $0.1771 $2,128,222 21:03:16 16/06/2026
183 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1800 $1,965,247 20:00:18 16/06/2026
184 BitKan BitKan ADA/USDT $0.1770 $1,957,052 21:00:09 16/06/2026
185 Bitrue Bitrue BNB/ADA $606.13 $1,843,636 20:57:08 16/06/2026
186 CZR Exchange CZR Exchange ADA/USDT $0.1770 $1,800,203 21:00:11 16/06/2026
187 WhiteBIT WhiteBIT ADA/WBT $0.1766 $1,732,449 20:57:07 16/06/2026
188 Bitcastle Bitcastle ADA/USDT $0.1770 $1,713,502 21:00:13 16/06/2026
189 BitDelta BitDelta ADA/USDC $0.1770 $1,696,608 20:54:07 16/06/2026
190 Binance Binance ADA/TRY $0.1771 $1,690,946 20:56:54 16/06/2026
191 BitDelta BitDelta ADA/USDT $0.1770 $1,679,843 20:54:07 16/06/2026
192 KCEX KCEX ADA/USDC $0.1770 $1,636,372 20:57:15 16/06/2026
193 CoinUp.io CoinUp.io ADA/USDT $0.1768 $1,515,460 20:54:17 16/06/2026
194 Pionex Pionex ADA/BTC $0.1769 $1,433,174 20:57:09 16/06/2026
195 Bitbaby Bitbaby ADA/USDT $0.1768 $1,424,663 20:54:07 16/06/2026
196 BitTap BitTap ADA/USDT $0.1773 $1,419,428 21:00:14 16/06/2026
197 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1775 $1,306,659 21:00:10 16/06/2026
198 CoinEx CoinEx ADA/USDT $0.1770 $1,306,350 20:59:53 16/06/2026
199 BingX BingX ADA/USDT $0.1769 $1,255,331 20:57:07 16/06/2026
200 Toobit Toobit ADA/USDC $0.1769 $1,244,894 20:57:17 16/06/2026
201 Bitrue Bitrue ADA/USDT $0.1769 $1,223,918 20:57:08 16/06/2026
202 PointPay PointPay ADA/USDT $0.1769 $1,102,102 20:54:07 16/06/2026
203 Binance Binance ADA/JPY $0.1773 $1,060,630 20:56:54 16/06/2026
204 Binance TR Binance TR ADA/TRY $0.1771 $1,056,066 20:57:11 16/06/2026
205 Bitrue Bitrue SOL/ADA $73.95 $1,045,335 20:57:08 16/06/2026
206 Bitfinex Bitfinex ADA/USDT $0.1769 $1,040,128 20:57:15 16/06/2026
207 Bitget Bitget ADA/USD $0.1766 $1,017,864 20:54:16 16/06/2026
208 Cofinex Cofinex ADA/USD $0.1769 $1,016,459 21:00:17 16/06/2026
209 YEX YEX ADA/USDC $0.1768 $1,011,589 20:57:17 16/06/2026
210 MEXC MEXC ADA/USD $0.1768 $997,499 20:54:16 16/06/2026
211 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1772 $982,945 20:56:59 16/06/2026
212 EasiCoin EasiCoin ADA/USDT $0.1772 $942,151 21:00:11 16/06/2026
213 OneBullEx OneBullEx ADA/USDT $0.2745 $926,764 21:00:07 16/06/2026
214 Binance Binance ADA/BTC $0.1769 $919,020 20:56:54 16/06/2026
215 Binance Binance ADA/EUR $0.1770 $904,969 20:56:54 16/06/2026
216 Phemex Phemex ADA/USDC $0.1770 $898,584 20:57:17 16/06/2026
217 WHXEX WHXEX ADA/USDC $0.1770 $869,191 20:57:09 16/06/2026
218 idax exchange idax exchange ADA/USDC $0.1770 $868,001 21:00:13 16/06/2026
219 Bitunix Bitunix ADA/USDT $0.1775 $865,554 20:51:11 16/06/2026
220 HTX HTX ADA/USDT $0.1781 $856,898 20:18:17 16/06/2026
221 BYDFi BYDFi ADA/USDT $0.1768 $848,301 21:00:15 16/06/2026
222 EXMO EXMO ADA/USDT $0.1769 $831,238 20:57:11 16/06/2026
223 EXMO.ME EXMO.ME ADA/USDT $0.1769 $830,784 21:00:12 16/06/2026
224 BitMart BitMart ADA/USDC $0.1769 $824,347 20:57:09 16/06/2026
225 KCEX KCEX ADA/USDT $0.1771 $819,284 20:57:09 16/06/2026
226 MGBX MGBX ADA/USDT $0.1769 $817,079 20:57:10 16/06/2026
227 Backpack Exchange Backpack Exchange ADA/USDC $0.1768 $812,307 12:57:15 16/06/2026
228 Antarctic Antarctic ADA/USDT $0.1769 $792,523 21:03:17 16/06/2026
229 CoinTR CoinTR ADA/USDT $0.1769 $770,890 20:57:10 16/06/2026
230 WEEX WEEX ADA/USDC $0.1770 $758,104 20:57:12 16/06/2026
231 Bitunix Bitunix ADA/USD $0.1773 $743,314 20:51:17 16/06/2026
232 Bit2Me Bit2Me ADA/USDC $0.1770 $722,534 20:57:08 16/06/2026
233 Paribu Paribu ADA/TRY $0.1769 $721,025 20:56:23 16/06/2026
234 WhiteBIT WhiteBIT ADA/USDC $0.1768 $699,870 20:57:07 16/06/2026
235 Bitrue Bitrue TRX/ADA $0.3173 $680,272 20:57:08 16/06/2026
236 Bitkub Bitkub ADA/THB $0.1802 $679,505 20:57:10 16/06/2026
237 Cofinex Cofinex ADA/USDC $0.1768 $669,696 21:00:17 16/06/2026
238 Tokpie Tokpie ADA/ETH $0.1790 $645,964 20:57:12 16/06/2026
239 Bitrue Bitrue ADA/XRP $0.1769 $643,608 20:57:08 16/06/2026
240 Hibt Hibt ADA/USDC $0.1770 $606,624 20:57:08 16/06/2026
241 KuCoin KuCoin ADA/USDC $0.1774 $599,960 20:56:53 16/06/2026
242 Niza.io Niza.io ADA/EUR $0.1769 $598,617 20:57:09 16/06/2026
243 Bitbaby Bitbaby ADA/USDC $0.1773 $597,477 20:51:15 16/06/2026
244 Bitbank Bitbank ADA/JPY $0.1771 $596,537 20:57:10 16/06/2026
245 MEXC MEXC ADA/USDC $0.1768 $594,441 20:54:16 16/06/2026
246 Bitrue Bitrue DOGE/ADA $0.08735 $591,975 20:57:08 16/06/2026
247 EXMO.ME EXMO.ME ADA/USDC $0.1771 $582,981 21:00:12 16/06/2026
248 EXMO EXMO ADA/USDC $0.1771 $580,828 20:57:11 16/06/2026
249 BYDFi BYDFi ADA/USDT $0.1769 $575,221 21:00:08 16/06/2026
250 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1767 $551,075 20:58:53 16/06/2026
251 SunX SunX ADA/USDT $0.1572 $547,592 21:03:16 16/06/2026
252 AllinX AllinX ADA/USDT $0.1768 $537,781 21:00:12 16/06/2026
253 BITmarkets BITmarkets ADA/USDC $0.1769 $521,163 21:00:10 16/06/2026
254 B2Z Exchange B2Z Exchange ADA/USDC $0.1769 $521,040 21:00:10 16/06/2026
255 ZKE ZKE ADA/USDC $0.1770 $520,801 21:00:13 16/06/2026
256 AstralX AstralX ADA/USDT $0.1768 $499,796 21:00:18 16/06/2026
257 SuperEx SuperEx ADA/BTC $0.1788 $499,566 20:54:09 16/06/2026
258 Aster Aster ADA/USDT $0.1767 $497,559 20:54:15 16/06/2026
259 Kraken Kraken ADA/USDT $0.1770 $495,558 20:59:55 16/06/2026
260 CoinTR CoinTR ADA/TRY $0.1769 $494,645 20:57:10 16/06/2026
261 BigONE BigONE ADA/USDT $0.1770 $485,170 20:57:09 16/06/2026
262 HitBTC HitBTC ADA/USDT $0.1769 $480,332 21:00:15 16/06/2026
263 Mandala Exchange Mandala Exchange ADA/USDT $0.1769 $480,329 21:00:15 16/06/2026
264 Gleec BTC Gleec BTC ADA/USDT $0.1766 $474,574 21:00:15 16/06/2026
265 Phemex Phemex ADA/USDC $0.1773 $471,220 20:57:10 16/06/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1771 $466,527 20:59:53 16/06/2026
267 Coincall Coincall ADA/USD $0.1768 $461,024 21:00:15 16/06/2026
268 KCEX KCEX ADA/USDC $0.1773 $458,612 20:57:09 16/06/2026
269 Bitget Bitget ADA/USDC $0.1767 $454,453 20:54:12 16/06/2026
270 Bitrue Bitrue ADA/USD1 $0.1772 $439,676 20:57:08 16/06/2026
271 Bitrue Bitrue ADA/RLUSD $0.1773 $433,723 20:57:08 16/06/2026
272 EdgeX EdgeX ADA/USD $0.1769 $432,813 21:03:15 16/06/2026
273 IndoEx IndoEx ADA/USDT $0.1774 $423,542 21:00:08 16/06/2026
274 YEX YEX ADA/USDC $0.1770 $410,655 21:00:11 16/06/2026
275 ICRYPEX ICRYPEX ADA/USDT $0.1758 $408,615 21:00:10 16/06/2026
276 Deribit Deribit ADA/USDC $0.1774 $396,461 20:42:53 16/06/2026
277 OKX OKX ADA/USD $0.1771 $384,256 20:56:53 16/06/2026
278 KoinBX KoinBX ADA/USDT $0.1771 $382,589 21:00:13 16/06/2026
279 KoinBX KoinBX ADA/BTC $0.1770 $382,461 21:00:13 16/06/2026
280 Kraken Kraken ADA/USDC $0.1767 $382,375 20:59:55 16/06/2026
281 EasiCoin EasiCoin ADA/USDC $0.1771 $374,595 21:00:11 16/06/2026
282 AstralX AstralX ADA/USDT $0.1772 $374,428 21:00:12 16/06/2026
283 Bybit Bybit ADA/USDC $0.1767 $371,619 20:54:11 16/06/2026
284 Nivex Nivex ADA/USDT $0.1769 $368,627 21:00:10 16/06/2026
285 Binance Binance ADA/FDUSD $0.1772 $364,762 20:56:54 16/06/2026
286 C-Patex C-Patex ADA/USDT $0.1769 $329,909 20:57:07 16/06/2026
287 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1773 $329,489 20:58:53 16/06/2026
288 PrimeXBT PrimeXBT ADA/USDT $0.1769 $323,532 21:00:16 16/06/2026
289 Coinone Coinone ADA/KRW $0.1762 $309,407 20:59:23 16/06/2026
290 Minswap v2 Minswap v2 ADA/NIGHT $0.1768 $306,956 20:55:56 16/06/2026
291 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1769 $301,821 20:56:59 16/06/2026
292 Bitbaby Bitbaby ADA/USDC $0.1769 $299,651 20:54:07 16/06/2026
293 KoinBX KoinBX ADA/ETH $0.1769 $270,070 21:00:13 16/06/2026
294 ASTX ASTX ADA/USDT $0.1771 $268,623 21:00:16 16/06/2026
295 Pionex Pionex ADA/ETH $0.1770 $265,014 20:57:09 16/06/2026
296 BitMEX BitMEX ADA/USD $0.1766 $260,526 20:57:16 16/06/2026
297 EXMO EXMO ADA/USD $0.1891 $255,861 20:57:11 16/06/2026
298 Bitazza Bitazza ADA/USDT $0.1770 $249,789 21:00:08 16/06/2026
299 CriptoSwaps CriptoSwaps ADA/USDT $0.1770 $246,736 21:00:11 16/06/2026
300 Binance TH Binance TH ADA/USDT $0.1769 $244,684 20:57:10 16/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:11 16/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,111,428,722 với tỷ giá $0.1768.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá