Cardano ADA
Xếp hạng #14
22:04:00 05/10/2026
Giá Cardano (ADA)
$0.2687 8.95%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2684 | $1,919,275,880 | 22:00:11 05/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2681 | $1,863,533,189 | 21:57:15 05/10/2026 |
| 3 |  Binance |
ADA/USDT | $0.2687 | $504,941,787 | 21:54:17 05/10/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.2682 | $428,531,303 | 22:00:16 05/10/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2694 | $392,893,049 | 21:48:15 05/10/2026 |
| 6 |  Pionex |
ADA/BTC | $0.2678 | $351,648,766 | 21:57:16 05/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2678 | $311,698,588 | 21:57:17 05/10/2026 |
| 8 |  Echobit |
ADA/USDT | $0.2679 | $222,788,748 | 21:57:16 05/10/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2680 | $202,474,861 | 21:57:17 05/10/2026 |
| 10 |  Bybit |
ADA/USDT | $0.2687 | $188,672,071 | 21:54:16 05/10/2026 |
| 11 |  Deepcoin |
ADA/USDT | $0.2677 | $174,698,143 | 21:57:08 05/10/2026 |
| 12 |  KTX |
ADA/USDT | $0.2680 | $159,517,254 | 22:00:15 05/10/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2678 | $158,117,733 | 21:57:16 05/10/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2679 | $156,232,160 | 21:57:16 05/10/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2693 | $154,827,133 | 21:51:19 05/10/2026 |
| 16 |  Ourbit |
ADA/USDT | $0.2680 | $151,291,116 | 21:57:16 05/10/2026 |
| 17 |  BTCC |
ADA/USDT | $0.2687 | $151,061,664 | 21:57:16 05/10/2026 |
| 18 |  AstralX |
ADA/USDT | $0.2680 | $140,269,802 | 21:57:15 05/10/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2679 | $138,184,296 | 21:57:16 05/10/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2682 | $135,436,012 | 22:00:17 05/10/2026 |
| 21 |  BitradeX |
ADA/USDT | $0.2679 | $133,395,663 | 21:57:15 05/10/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.2686 | $128,717,008 | 21:57:17 05/10/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.2682 | $126,909,612 | 22:00:17 05/10/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.2683 | $126,824,500 | 22:00:17 05/10/2026 |
| 25 |  Blockfinex |
ADA/USDT | $0.2677 | $126,614,016 | 21:57:15 05/10/2026 |
| 26 |  BitxEX |
ADA/USDT | $0.2684 | $116,268,923 | 22:00:14 05/10/2026 |
| 27 |  CrypFine |
ADA/USDT | $0.2677 | $114,912,286 | 21:57:15 05/10/2026 |
| 28 | Binance |
ADA/USDT | $0.2681 | $105,575,653 | 21:56:42 05/10/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2678 | $104,012,288 | 21:57:15 05/10/2026 |
| 30 |  Gate |
ADA/USDT | $0.2686 | $101,241,622 | 21:54:20 05/10/2026 |
| 31 |  ASTX |
ADA/USDT | $0.2683 | $99,887,695 | 22:00:16 05/10/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2687 | $96,131,817 | 21:54:15 05/10/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.2683 | $88,610,138 | 22:00:17 05/10/2026 |
| 34 |  Bitbase |
ADA/USDT | $0.2688 | $85,465,315 | 21:54:17 05/10/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2682 | $85,194,294 | 22:00:17 05/10/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2687 | $84,696,687 | 21:54:15 05/10/2026 |
| 37 |  AIA Exchange |
ADA/USDT | $0.2685 | $80,256,130 | 22:00:12 05/10/2026 |
| 38 |  Websea |
ADA/USDT | $0.2677 | $76,341,564 | 21:57:17 05/10/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2680 | $75,487,388 | 21:57:17 05/10/2026 |
| 40 |  BVOX |
ADA/USDT | $0.2694 | $70,661,588 | 21:57:15 05/10/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2689 | $69,453,425 | 21:54:17 05/10/2026 |
| 42 | Deepcoin |
ADA/USDT | $0.2678 | $67,963,223 | 21:57:15 05/10/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.2686 | $60,714,354 | 22:00:17 05/10/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.2678 | $59,782,641 | 21:57:15 05/10/2026 |
| 45 | Pionex |
ADA/USDT | $0.2678 | $57,867,808 | 21:57:11 05/10/2026 |
| 46 |  YEX |
ADA/USDT | $0.2682 | $56,854,246 | 22:00:16 05/10/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.2682 | $55,812,824 | 22:00:16 05/10/2026 |
| 48 |  UZX |
ADA/USDT | $0.2677 | $55,130,382 | 21:57:08 05/10/2026 |
| 49 |  SuperEx |
ADA/USDT | $0.2689 | $53,978,108 | 21:48:11 05/10/2026 |
| 50 |  OneBullEx |
ADA/USDT | $0.2683 | $53,618,621 | 22:00:15 05/10/2026 |
| 51 | BTCC |
ADA/USDT | $0.2686 | $52,709,492 | 21:57:10 05/10/2026 |
| 52 | 4E |
ADA/USDT | $0.2687 | $52,135,800 | 21:54:12 05/10/2026 |
| 53 |  Picol |
ADA/USDT | $0.2683 | $51,184,010 | 22:00:11 05/10/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.2677 | $51,181,255 | 21:57:10 05/10/2026 |
| 55 | UZX |
ADA/USDT | $0.2687 | $47,287,477 | 21:54:15 05/10/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.2679 | $46,985,389 | 21:57:21 05/10/2026 |
| 57 |  Coinbase Exchange |
ADA/USD | $0.2680 | $42,394,527 | 21:56:29 05/10/2026 |
| 58 |  Bitvavo |
ADA/EUR | $0.2678 | $41,857,142 | 21:57:11 05/10/2026 |
| 59 |  BASEKX |
ADA/USDT | $0.2683 | $40,834,515 | 22:00:16 05/10/2026 |
| 60 |  XT.COM |
ADA/USDT | $0.2678 | $40,360,022 | 21:57:10 05/10/2026 |
| 61 | Toobit |
ADA/USDT | $0.2678 | $37,896,955 | 21:57:11 05/10/2026 |
| 62 |  AEGET |
ADA/USDT | $0.2680 | $36,807,388 | 21:57:16 05/10/2026 |
| 63 | BVOX |
ADA/USDT | $0.2686 | $35,945,992 | 21:57:10 05/10/2026 |
| 64 | BitradeX |
ADA/USDT | $0.2678 | $34,905,839 | 21:57:10 05/10/2026 |
| 65 |  BiFinance |
ADA/USDT | $0.2678 | $34,232,440 | 21:57:11 05/10/2026 |
| 66 |  KCEX |
ADA/USDT | $0.2679 | $34,061,705 | 21:57:15 05/10/2026 |
| 67 | Ourbit |
ADA/USDT | $0.2682 | $33,939,424 | 21:57:07 05/10/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.2679 | $33,788,310 | 21:57:16 05/10/2026 |
| 69 |  KuCoin |
ADA/USDT | $0.2687 | $33,016,062 | 21:54:21 05/10/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.2677 | $32,828,006 | 21:57:19 05/10/2026 |
| 71 | Batonex |
ADA/USDT | $0.2677 | $32,468,236 | 21:57:09 05/10/2026 |
| 72 | Gate |
ADA/USDT | $0.2685 | $30,296,134 | 21:56:24 05/10/2026 |
| 73 | Binance |
ADA/USDC | $0.2686 | $30,133,431 | 21:54:17 05/10/2026 |
| 74 | OrangeX |
ADA/USDT | $0.2697 | $30,116,609 | 21:48:10 05/10/2026 |
| 75 |  BingX |
ADA/USDT | $0.2679 | $29,496,217 | 21:57:17 05/10/2026 |
| 76 |  Upbit |
ADA/KRW | $0.2712 | $29,264,095 | 21:56:23 05/10/2026 |
| 77 | Tapbit |
ADA/USDT | $0.2677 | $29,040,940 | 21:57:10 05/10/2026 |
| 78 |  BlockFin |
ADA/USDT | $0.2682 | $28,471,685 | 22:00:15 05/10/2026 |
| 79 | Pionex |
ADA/USDT | $0.2678 | $27,951,810 | 21:57:16 05/10/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.2683 | $27,693,715 | 22:00:16 05/10/2026 |
| 81 | BlockFin |
ADA/USDT | $0.2686 | $26,145,181 | 22:00:07 05/10/2026 |
| 82 |  LBank |
ADA/USDT | $0.2679 | $25,636,258 | 21:57:16 05/10/2026 |
| 83 |  SunX |
ADA/USDT | $0.2685 | $25,359,954 | 22:00:08 05/10/2026 |
| 84 |  Ulink |
ADA/USDT | $0.2684 | $24,856,423 | 22:00:09 05/10/2026 |
| 85 | WEEX |
ADA/USDT | $0.2678 | $24,421,637 | 21:57:10 05/10/2026 |
| 86 |  BitGW Exchange |
ADA/USDT | $0.2683 | $23,993,945 | 22:00:10 05/10/2026 |
| 87 |  Gems Trade |
ADA/USDT | $0.2684 | $23,773,206 | 22:00:08 05/10/2026 |
| 88 |  CoinP |
ADA/USDT | $0.2428 | $23,734,215 | 22:27:16 30/09/2026 |
| 89 |  OKX |
ADA/USDT | $0.2683 | $23,725,523 | 21:56:23 05/10/2026 |
| 90 |  Hyperliquid |
ADA/USDC | $0.2689 | $22,732,594 | 21:54:26 05/10/2026 |
| 91 |  BitDelta |
ADA/USDT | $0.2678 | $22,279,416 | 21:57:10 05/10/2026 |
| 92 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2682 | $21,169,258 | 22:00:50 05/10/2026 |
| 93 | Hibt |
ADA/USDT | $0.2696 | $21,123,016 | 21:51:08 05/10/2026 |
| 94 | MEXC |
ADA/USDT | $0.2693 | $20,885,837 | 21:48:11 05/10/2026 |
| 95 |  XXKK |
ADA/USDT | $0.2684 | $20,860,648 | 22:00:07 05/10/2026 |
| 96 | Binance |
ADA/USD | $0.2684 | $20,323,138 | 21:54:51 05/10/2026 |
| 97 |  Kraken |
ADA/USD | $0.2682 | $19,933,403 | 21:59:25 05/10/2026 |
| 98 |  WhiteBIT |
ADA/USDT | $0.2703 | $19,690,885 | 21:45:10 05/10/2026 |
| 99 |  YUBIT |
ADA/USDT | $0.2679 | $19,216,965 | 21:57:15 05/10/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2683 | $18,650,701 | 21:59:23 05/10/2026 |
| 101 | Bybit |
ADA/USDT | $0.2688 | $18,468,236 | 21:54:09 05/10/2026 |
| 102 |  Feather Exchange |
ADA/USDT | $0.2683 | $17,808,314 | 22:00:10 05/10/2026 |
| 103 | LBank |
ADA/USDT | $0.2678 | $17,732,280 | 21:57:11 05/10/2026 |
| 104 | YUBIT |
ADA/USDT | $0.2676 | $16,456,880 | 21:57:07 05/10/2026 |
| 105 | CoinW |
ADA/USDT | $0.2692 | $16,227,816 | 21:51:07 05/10/2026 |
| 106 |  BloFin |
ADA/USDT | $0.2680 | $15,531,396 | 21:57:11 05/10/2026 |
| 107 |  Phemex |
ADA/USDT | $0.2677 | $14,654,546 | 21:57:12 05/10/2026 |
| 108 | KuCoin |
ADA/USDT | $0.2690 | $14,535,815 | 21:49:23 05/10/2026 |
| 109 |  Azbit |
ADA/USDT | $0.2675 | $14,336,068 | 21:57:10 05/10/2026 |
| 110 | YEX |
ADA/USDT | $0.2684 | $14,241,522 | 22:00:08 05/10/2026 |
| 111 | Pionex |
ADA/ETH | $0.2679 | $12,683,127 | 21:57:16 05/10/2026 |
| 112 | Binance |
ADA/USDC | $0.2680 | $12,635,985 | 21:56:42 05/10/2026 |
| 113 |  HTX |
ADA/USDT | $0.2688 | $12,260,179 | 21:54:16 05/10/2026 |
| 114 | Koinbay |
ADA/USDT | $0.2677 | $11,463,365 | 21:57:17 05/10/2026 |
| 115 | Phemex |
ADA/USDT | $0.2680 | $11,276,361 | 21:57:16 05/10/2026 |
| 116 | idax exchange |
ADA/USDT | $0.2682 | $11,226,554 | 22:00:12 05/10/2026 |
| 117 | Blockfinex |
ADA/USDT | $0.2682 | $11,184,869 | 22:00:07 05/10/2026 |
| 118 |  BitTap |
ADA/USDT | $0.2678 | $11,005,295 | 21:57:17 05/10/2026 |
| 119 |  GroveX |
ADA/USDT | $0.2681 | $10,630,741 | 22:00:07 05/10/2026 |
| 120 | ASTX |
ADA/USDT | $0.2683 | $10,479,887 | 22:00:12 05/10/2026 |
| 121 | AEGET |
ADA/USDT | $0.2679 | $10,430,881 | 21:57:11 05/10/2026 |
| 122 | DigiFinex |
ADA/USDT | $0.2678 | $10,274,456 | 21:57:10 05/10/2026 |
| 123 | Biconomy.com |
ADA/USDC | $0.2677 | $10,231,122 | 21:57:10 05/10/2026 |
| 124 | KTX |
ADA/USDT | $0.2683 | $9,664,975 | 22:00:12 05/10/2026 |
| 125 |  Bithumb |
ADA/KRW | $0.2712 | $9,605,124 | 21:59:53 05/10/2026 |
| 126 |  OneEx |
ADA/USDT | $0.2685 | $9,344,917 | 22:00:09 05/10/2026 |
| 127 |  Bitstamp by Robinhood |
ADA/USD | $0.2682 | $8,745,627 | 21:59:53 05/10/2026 |
| 128 | CoinP |
ADA/USDT | $0.2433 | $8,722,386 | 22:27:15 30/09/2026 |
| 129 |  WOO X Pro |
ADA/USDT | $0.2682 | $8,437,821 | 22:00:16 05/10/2026 |
| 130 | BlockFin |
ADA/USDC | $0.2686 | $8,164,868 | 22:00:07 05/10/2026 |
| 131 | Aivora Exchange |
ADA/USDT | $0.2683 | $8,099,274 | 22:00:09 05/10/2026 |
| 132 | Kraken |
ADA/EUR | $0.2682 | $8,018,281 | 21:59:25 05/10/2026 |
| 133 |  Bit2Me |
ADA/EUR | $0.2677 | $7,696,199 | 21:57:11 05/10/2026 |
| 134 |  Bitrue |
ADA/USDT | $0.2677 | $7,680,639 | 21:57:17 05/10/2026 |
| 135 |  ZKE |
ADA/USDT | $0.2682 | $6,710,876 | 22:00:09 05/10/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.2678 | $6,630,388 | 21:57:07 05/10/2026 |
| 137 | BingX |
ADA/USDC | $0.2680 | $6,594,159 | 21:57:17 05/10/2026 |
| 138 |  Deribit |
ADA/USDC | $0.2730 | $6,398,808 | 21:25:04 05/10/2026 |
| 139 |  CRMClick |
ADA/USDT | $0.2682 | $6,256,036 | 22:00:08 05/10/2026 |
| 140 | HTX |
ADA/USDT | $0.2681 | $6,254,818 | 21:59:54 05/10/2026 |
| 141 |  Bitcastle |
ADA/USDT | $0.2677 | $6,088,040 | 21:57:11 05/10/2026 |
| 142 | YEX |
ADA/USD | $0.2682 | $6,064,730 | 22:00:16 05/10/2026 |
| 143 | Bitget |
ADA/USDT | $0.2695 | $6,063,293 | 21:54:55 05/10/2026 |
| 144 | Crypto.com Exchange |
ADA/USDT | $0.2677 | $6,061,206 | 21:57:07 05/10/2026 |
| 145 |  Mandala Exchange |
ADA/USDT | $0.2680 | $5,981,750 | 22:00:08 05/10/2026 |
| 146 |  Gleec BTC |
ADA/USDT | $0.2679 | $5,981,211 | 22:00:11 05/10/2026 |
| 147 |  Changelly |
ADA/USDT | $0.2686 | $5,980,662 | 21:54:12 05/10/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.2686 | $5,980,262 | 21:57:10 05/10/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.2695 | $5,959,290 | 21:51:07 05/10/2026 |
| 150 | CZR Exchange |
ADA/USDT | $0.2684 | $5,893,289 | 22:00:07 05/10/2026 |
| 151 | Bitcastle |
ADA/USDT | $0.2679 | $5,724,437 | 21:57:18 05/10/2026 |
| 152 | Echobit |
ADA/USDT | $0.2677 | $5,349,517 | 21:57:12 05/10/2026 |
| 153 | Bitbaby |
ADA/USDT | $0.2682 | $5,167,780 | 22:00:09 05/10/2026 |
| 154 | Binance |
ADA/TRY | $0.2679 | $4,983,786 | 21:56:42 05/10/2026 |
| 155 | BloFin |
ADA/USDT | $0.2683 | $4,930,329 | 21:57:16 05/10/2026 |
| 156 |  Niza.io |
ADA/USD | $0.2694 | $4,889,425 | 21:51:08 05/10/2026 |
| 157 | BloFin |
ADA/USDC | $0.2680 | $4,852,713 | 21:57:11 05/10/2026 |
| 158 | BingX |
ADA/USD | $0.2677 | $4,743,359 | 21:57:17 05/10/2026 |
| 159 |  Grvt |
ADA/USDT | $0.2701 | $4,637,509 | 21:45:17 05/10/2026 |
| 160 |  CoinMy |
ADA/USDT | $0.2683 | $4,334,583 | 22:00:08 05/10/2026 |
| 161 |  BitKan |
ADA/USDT | $0.2683 | $4,331,721 | 22:00:08 05/10/2026 |
| 162 |  CoinUp.io |
ADA/USDT | $0.2688 | $4,208,012 | 21:54:09 05/10/2026 |
| 163 |  AlphaX |
ADA/USDT | $0.2679 | $4,133,441 | 21:57:10 05/10/2026 |
| 164 | KCEX |
ADA/USDC | $0.2679 | $4,010,738 | 21:57:15 05/10/2026 |
| 165 |  Bitunix |
ADA/USDT | $0.2677 | $3,936,133 | 21:57:10 05/10/2026 |
| 166 |  Bitfinex |
ADA/USDT | $0.2679 | $3,902,486 | 21:57:16 05/10/2026 |
| 167 |  Tebbit |
ADA/USDT | $0.2683 | $3,850,947 | 22:00:17 05/10/2026 |
| 168 |  NEX Exchange |
ADA/USDT | $0.2682 | $3,840,423 | 22:00:08 05/10/2026 |
| 169 | Bitbase |
ADA/USDT | $0.2695 | $3,718,165 | 21:48:11 05/10/2026 |
| 170 |  PointPay |
ADA/USDT | $0.2678 | $3,701,253 | 21:57:11 05/10/2026 |
| 171 | Bitrue |
ADA/USDT | $0.2681 | $3,609,941 | 21:57:09 05/10/2026 |
| 172 |  Aster |
ADA/USDT | $0.2687 | $3,561,182 | 21:54:15 05/10/2026 |
| 173 | Bybit |
ADA/USD | $0.2688 | $3,560,066 | 21:54:16 05/10/2026 |
| 174 |  BTSE |
ADA/USDT | $0.2679 | $3,510,674 | 21:57:16 05/10/2026 |
| 175 |  BITmarkets |
ADA/USDT | $0.2679 | $3,509,599 | 21:57:15 05/10/2026 |
| 176 | BingX |
ADA/USDT | $0.2678 | $3,493,927 | 21:57:11 05/10/2026 |
| 177 | Binance |
ADA/JPY | $0.2684 | $3,465,667 | 21:56:42 05/10/2026 |
| 178 |  B2Z Exchange |
ADA/USD | $0.2685 | $3,426,484 | 22:00:15 05/10/2026 |
| 179 | AlphaX |
ADA/USDT | $0.2682 | $3,417,924 | 21:57:17 05/10/2026 |
| 180 |  Kalshi |
ADA/USD | $0.2675 | $3,303,260 | 22:00:15 05/10/2026 |
| 181 | Kraken |
ADA/USDT | $0.2682 | $3,295,154 | 21:59:54 05/10/2026 |
| 182 |  Binance TR |
ADA/TRY | $0.2675 | $3,275,560 | 21:57:12 05/10/2026 |
| 183 | Toobit |
ADA/USDC | $0.2678 | $3,135,469 | 21:57:16 05/10/2026 |
| 184 | GroveX |
ADA/FDUSD | $0.2688 | $2,973,653 | 22:00:07 05/10/2026 |
| 185 | Bitrue |
ADA/XRP | $0.2678 | $2,827,991 | 21:57:09 05/10/2026 |
| 186 |  LeveX |
ADA/USDT | $0.2682 | $2,609,740 | 22:00:15 05/10/2026 |
| 187 |  Coinone |
ADA/KRW | $0.2703 | $2,601,465 | 21:59:53 05/10/2026 |
| 188 | EasiCoin |
ADA/USDT | $0.2682 | $2,550,919 | 22:00:12 05/10/2026 |
| 189 | WhiteBIT |
ADA/WBT | $0.2698 | $2,294,386 | 21:45:10 05/10/2026 |
| 190 | YEX |
ADA/USDC | $0.2682 | $2,202,945 | 22:00:16 05/10/2026 |
| 191 |  Antarctic |
ADA/USDT | $0.2684 | $2,189,076 | 22:00:18 05/10/2026 |
| 192 |  BYDFi |
ADA/USDT | $0.2691 | $2,187,353 | 21:57:15 05/10/2026 |
| 193 | KCEX |
ADA/USDT | $0.2681 | $2,186,899 | 21:57:09 05/10/2026 |
| 194 |  BtcTurk | Kripto |
ADA/TRY | $0.2679 | $2,143,068 | 21:59:23 05/10/2026 |
| 195 | Phemex |
ADA/USDC | $0.2676 | $2,022,649 | 21:57:16 05/10/2026 |
| 196 |  Revolut X |
ADA/EUR | $0.2680 | $1,990,917 | 22:00:10 05/10/2026 |
| 197 | BYDFi |
ADA/USDT | $0.2676 | $1,988,873 | 21:57:12 05/10/2026 |
| 198 | Niza.io |
ADA/EUR | $0.2695 | $1,963,106 | 21:51:08 05/10/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.2685 | $1,937,143 | 22:00:07 05/10/2026 |
| 200 | Hotcoin |
ADA/USDT | $0.2707 | $1,911,712 | 21:48:10 05/10/2026 |
| 201 | OKX |
ADA/USDC | $0.2682 | $1,908,599 | 21:56:23 05/10/2026 |
| 202 | Bitunix |
ADA/USD | $0.2679 | $1,883,941 | 21:57:16 05/10/2026 |
| 203 |  Paribu |
ADA/TRY | $0.2677 | $1,814,633 | 21:59:53 05/10/2026 |
| 204 | MGBX |
ADA/USDT | $0.2678 | $1,814,550 | 21:57:47 05/10/2026 |
| 205 | Pionex |
ADA/BTC | $0.2685 | $1,803,393 | 21:57:11 05/10/2026 |
| 206 | Coinbase Exchange |
ADA/EUR | $0.2677 | $1,792,181 | 21:57:00 05/10/2026 |
| 207 | Revolut X |
ADA/USD | $0.2683 | $1,743,749 | 22:00:10 05/10/2026 |
| 208 | KuCoin |
ADA/USDC | $0.2696 | $1,739,766 | 21:49:23 05/10/2026 |
| 209 | Bitbaby |
ADA/USDC | $0.2683 | $1,711,876 | 22:00:16 05/10/2026 |
| 210 |  Bitbank |
ADA/JPY | $0.2683 | $1,703,449 | 21:57:08 05/10/2026 |
| 211 |  Coinstore |
ADA/USDT | $0.2679 | $1,607,116 | 21:57:11 05/10/2026 |
| 212 | idax exchange |
ADA/USDC | $0.2682 | $1,588,708 | 22:00:12 05/10/2026 |
| 213 | Bitbase |
ADA/USDC | $0.2687 | $1,573,266 | 21:54:17 05/10/2026 |
| 214 | WEEX |
ADA/USDC | $0.2677 | $1,552,515 | 21:57:10 05/10/2026 |
| 215 | Kraken |
ADA/USDC | $0.2682 | $1,549,326 | 21:59:54 05/10/2026 |
| 216 |  MAX Exchange |
ADA/TWD | $0.2688 | $1,503,946 | 21:57:08 05/10/2026 |
| 217 | WhiteBIT |
ADA/TRY | $0.2702 | $1,483,107 | 21:45:10 05/10/2026 |
| 218 | Bit2Me |
ADA/USDC | $0.2681 | $1,479,037 | 21:57:11 05/10/2026 |
| 219 | WhiteBIT |
ADA/USDC | $0.2700 | $1,475,521 | 21:45:10 05/10/2026 |
| 220 | Bitrue |
ADA/RLUSD | $0.2678 | $1,459,124 | 21:57:09 05/10/2026 |
| 221 |  Extended |
ADA/USD | $0.2687 | $1,456,012 | 22:00:16 05/10/2026 |
| 222 | Crypto.com Exchange |
ADA/USD | $0.2739 | $1,455,960 | 20:45:22 05/10/2026 |
| 223 | Bitrue |
ADA/USD1 | $0.2679 | $1,429,463 | 21:57:09 05/10/2026 |
| 224 | CoinUp.io |
ADA/USDT | $0.2687 | $1,419,378 | 21:54:16 05/10/2026 |
| 225 | BitTap |
ADA/USDT | $0.2684 | $1,333,169 | 22:00:18 05/10/2026 |
| 226 | Binance |
ADA/EUR | $0.2682 | $1,296,232 | 21:56:42 05/10/2026 |
| 227 |  TxFlow |
ADA/USDC | $0.2682 | $1,262,075 | 22:01:04 05/10/2026 |
| 228 |  Bitkub |
ADA/THB | $0.2683 | $1,233,834 | 21:57:10 05/10/2026 |
| 229 | Bitrue |
BNB/ADA | $786.38 | $1,223,120 | 21:57:09 05/10/2026 |
| 230 | Cofinex |
ADA/USDC | $0.2678 | $1,212,430 | 22:00:17 05/10/2026 |
| 231 | Bitget |
ADA/PERP | $0.2682 | $1,210,048 | 21:54:15 05/10/2026 |
| 232 |  C-Patex |
ADA/USDT | $0.2678 | $1,206,942 | 21:57:11 05/10/2026 |
| 233 | Bybit |
ADA/USDC | $0.2687 | $1,179,011 | 21:54:09 05/10/2026 |
| 234 | Hibt |
ADA/USDC | $0.2696 | $1,167,409 | 21:51:08 05/10/2026 |
| 235 | Binance |
ADA/BTC | $0.2686 | $1,132,342 | 21:56:42 05/10/2026 |
| 236 | MEXC |
ADA/USD | $0.2687 | $1,120,680 | 21:54:15 05/10/2026 |
| 237 |  PrimeXBT |
ADA/USDT | $0.2684 | $1,110,597 | 22:00:16 05/10/2026 |
| 238 | Bitrue |
SOL/ADA | $119.31 | $1,105,622 | 21:57:09 05/10/2026 |
| 239 |  Coincall |
ADA/USD | $0.2684 | $1,089,040 | 22:00:15 05/10/2026 |
| 240 |  Binance TH |
ADA/USDT | $0.2678 | $1,069,262 | 21:57:09 05/10/2026 |
| 241 | AstralX |
ADA/USDT | $0.2678 | $1,053,260 | 21:57:11 05/10/2026 |
| 242 | Gleec BTC |
ADA/USDT | $0.2681 | $973,429 | 22:00:15 05/10/2026 |
| 243 | Mandala Exchange |
ADA/USDT | $0.2681 | $973,407 | 22:00:16 05/10/2026 |
| 244 | HitBTC |
ADA/USDT | $0.2686 | $973,382 | 21:57:15 05/10/2026 |
| 245 | ZKE |
ADA/USDC | $0.2677 | $955,204 | 21:57:13 05/10/2026 |
| 246 | Bitstamp by Robinhood |
ADA/EUR | $0.2681 | $947,892 | 21:59:53 05/10/2026 |
| 247 |  Minswap v2 |
ADA/NIGHT | $0.2682 | $947,293 | 21:58:51 05/10/2026 |
| 248 | OneBullEx |
ADA/USDT | $0.2746 | $927,238 | 22:00:12 05/10/2026 |
| 249 | OKX |
ADA/EUR | $0.2683 | $907,677 | 21:56:23 05/10/2026 |
| 250 |  Lighter |
ADA/USDC | $0.2676 | $898,950 | 21:57:15 05/10/2026 |
| 251 | Bitrue |
DOGE/ADA | $0.09436 | $861,664 | 21:57:09 05/10/2026 |
| 252 |  BitoPro |
ADA/TWD | $0.2702 | $821,491 | 21:57:08 05/10/2026 |
| 253 | Binance |
ADA/FDUSD | $0.2681 | $813,530 | 21:56:42 05/10/2026 |
| 254 |  Backpack Exchange |
ADA/USDC | $0.2677 | $813,223 | 21:57:15 05/10/2026 |
| 255 | Niza.io |
ADA/USDT | $0.2693 | $807,728 | 21:51:08 05/10/2026 |
| 256 |  ICRYPEX |
ADA/USDT | $0.2692 | $796,735 | 21:57:08 05/10/2026 |
| 257 | YEX |
ADA/USDC | $0.2685 | $790,252 | 22:00:08 05/10/2026 |
| 258 | Coinbase Exchange |
ADA/GBP | $0.2679 | $781,729 | 21:57:00 05/10/2026 |
| 259 | KCEX |
ADA/USDC | $0.2681 | $759,565 | 21:57:09 05/10/2026 |
| 260 | Phemex |
ADA/USDC | $0.2680 | $743,426 | 21:57:12 05/10/2026 |
| 261 | Bitbase |
ADA/USDC | $0.2692 | $739,594 | 21:48:11 05/10/2026 |
| 262 | EasiCoin |
ADA/USDC | $0.2683 | $685,291 | 22:00:12 05/10/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2696 | $658,968 | 21:56:22 05/10/2026 |
| 264 |  BigONE |
ADA/USDT | $0.2673 | $658,083 | 21:57:10 05/10/2026 |
| 265 |  CoinCola |
ADA/USDT | $0.2683 | $617,070 | 22:00:10 05/10/2026 |
| 266 | B2Z Exchange |
ADA/USD | $0.2682 | $612,562 | 22:00:10 05/10/2026 |
| 267 | BITmarkets |
ADA/USD | $0.2677 | $612,400 | 21:57:12 05/10/2026 |
| 268 |  Bybit EU |
ADA/USDC | $0.2677 | $569,300 | 21:57:08 05/10/2026 |
| 269 | BitxEX |
ADA/USDT | $0.2684 | $564,962 | 22:00:18 05/10/2026 |
| 270 | Pionex |
ADA/ETH | $0.2680 | $564,177 | 21:57:11 05/10/2026 |
| 271 | SuperEx |
ADA/BTC | $0.2716 | $561,272 | 21:48:11 05/10/2026 |
| 272 | XT.COM |
ADA/XT | $0.2680 | $559,152 | 21:57:10 05/10/2026 |
| 273 | Bitfinex |
ADA/USD | $0.2683 | $544,698 | 21:59:53 05/10/2026 |
| 274 |  EdgeX |
ADA/USDC | $0.2685 | $507,897 | 22:00:16 05/10/2026 |
| 275 | Picol |
ADA/ETH | $0.2679 | $503,421 | 22:00:11 05/10/2026 |
| 276 | Biconomy.com |
ADA/USD1 | $0.2674 | $491,084 | 21:57:10 05/10/2026 |
| 277 | B2Z Exchange |
ADA/USDT | $0.2681 | $474,432 | 22:00:10 05/10/2026 |
| 278 | BITmarkets |
ADA/USDT | $0.2680 | $473,886 | 21:57:12 05/10/2026 |
| 279 | BTSE |
ADA/USDT | $0.2706 | $473,152 | 21:45:08 05/10/2026 |
| 280 | CoinTR |
ADA/TRY | $0.2677 | $461,435 | 22:00:07 05/10/2026 |
| 281 |  XBO.com |
ADA/USDT | $0.2682 | $456,610 | 21:57:11 05/10/2026 |
| 282 |  Variational |
ADA/USDC | $0.2679 | $453,446 | 22:00:17 05/10/2026 |
| 283 | Binance |
ADA/BRL | $0.2695 | $441,697 | 21:56:42 05/10/2026 |
| 284 |  Koinpark |
ADA/INR | $0.2767 | $425,565 | 21:57:12 05/10/2026 |
| 285 | BtcTurk | Kripto |
ADA/USDT | $0.2679 | $425,216 | 21:59:53 05/10/2026 |
| 286 | Gate |
ADA/USDT | $0.2690 | $421,834 | 21:54:50 05/10/2026 |
| 287 |  KoinBX |
ADA/BTC | $0.2677 | $420,982 | 21:57:13 05/10/2026 |
| 288 |  IndoEx |
ADA/USDT | $0.2694 | $415,820 | 21:57:19 05/10/2026 |
| 289 | Revolut X |
ADA/GBP | $0.2681 | $403,086 | 22:00:10 05/10/2026 |
| 290 | Bitfinex |
ADA/USDT | $0.2686 | $400,448 | 21:59:53 05/10/2026 |
| 291 | KoinBX |
ADA/USDT | $0.2677 | $392,988 | 21:57:13 05/10/2026 |
| 292 |  Binance.US |
ADA/USDT | $0.2682 | $388,563 | 21:59:23 05/10/2026 |
| 293 | Kraken |
ADA/ETH | $0.2681 | $385,655 | 21:59:54 05/10/2026 |
| 294 | KoinBX |
ADA/ETH | $0.2680 | $380,731 | 21:57:13 05/10/2026 |
| 295 | Binance |
ADA/ETH | $0.2686 | $378,349 | 21:56:42 05/10/2026 |
| 296 | Bitrue |
TRX/ADA | $0.3365 | $357,267 | 21:57:09 05/10/2026 |
| 297 | BingX |
ADA/USDC | $0.2680 | $354,915 | 21:57:11 05/10/2026 |
| 298 | PointPay |
ADA/USDC | $0.2678 | $353,865 | 21:57:11 05/10/2026 |
| 299 |  SunX |
ADA/USDT | $0.2173 | $343,102 | 22:00:15 05/10/2026 |
| 300 | Bitrue |
ADA/USDC | $0.2678 | $336,586 | 21:57:09 05/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 05/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,919,275,880 với tỷ giá $0.2684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.