Cardano ADA
Xếp hạng #15
06:49:00 19/10/2026
Giá Cardano (ADA)
$0.2209 0.83%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2188 | $496,471,572 | 06:00:07 19/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2188 | $357,453,280 | 05:54:17 19/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2189 | $294,270,235 | 06:00:15 19/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2191 | $180,093,102 | 05:57:16 19/10/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2190 | $115,780,146 | 05:57:15 19/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2190 | $84,312,610 | 05:57:15 19/10/2026 |
| 7 |  KTX |
ADA/USDT | $0.2191 | $79,840,783 | 06:00:15 19/10/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2190 | $79,023,527 | 06:00:11 19/10/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2191 | $72,084,847 | 05:57:15 19/10/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2190 | $68,590,677 | 05:57:17 19/10/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.2191 | $63,603,496 | 05:57:16 19/10/2026 |
| 12 |  BiFinance |
ADA/USDT | $0.2191 | $60,004,593 | 05:57:10 19/10/2026 |
| 13 |  MEXC |
ADA/USDT | $0.2189 | $55,590,517 | 05:54:16 19/10/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.2189 | $51,922,201 | 05:57:15 19/10/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.2188 | $51,659,711 | 06:00:17 19/10/2026 |
| 16 |  Blockfinex |
ADA/USDT | $0.2188 | $51,659,662 | 06:00:16 19/10/2026 |
| 17 |  Echobit |
ADA/USDT | $0.2191 | $47,919,207 | 05:57:16 19/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2191 | $46,097,631 | 05:57:16 19/10/2026 |
| 19 |  CoinW |
ADA/USDT | $0.2191 | $44,793,312 | 05:57:16 19/10/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2190 | $44,488,540 | 05:54:17 19/10/2026 |
| 21 |  Tapbit |
ADA/USDT | $0.2192 | $35,795,519 | 05:57:15 19/10/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2191 | $34,775,797 | 05:57:16 19/10/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.2190 | $33,541,242 | 05:57:17 19/10/2026 |
| 24 |  Bybit |
ADA/USDT | $0.2189 | $32,901,996 | 05:54:16 19/10/2026 |
| 25 |  BTCC |
ADA/USDT | $0.2191 | $32,234,628 | 05:57:15 19/10/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2189 | $28,663,323 | 06:00:15 19/10/2026 |
| 27 |  BiKing |
ADA/USDT | $0.2189 | $27,757,108 | 06:00:16 19/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2187 | $26,919,883 | 06:00:17 19/10/2026 |
| 29 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 30 |  Ulink |
ADA/USDT | $0.2190 | $24,758,717 | 06:00:09 19/10/2026 |
| 31 |  SunX |
ADA/USDT | $0.2190 | $24,758,257 | 06:00:09 19/10/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2187 | $22,470,554 | 05:48:15 19/10/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2191 | $21,989,649 | 05:57:07 19/10/2026 |
| 34 |  BingX |
ADA/USDT | $0.2189 | $19,808,949 | 05:57:19 19/10/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2190 | $19,527,425 | 06:00:16 19/10/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.2190 | $19,076,885 | 06:00:15 19/10/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2190 | $18,466,211 | 06:00:17 19/10/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2190 | $18,464,927 | 05:54:16 19/10/2026 |
| 39 |  BitDelta |
ADA/USDT | $0.2191 | $18,296,325 | 05:45:10 19/10/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.2189 | $18,198,726 | 06:00:17 19/10/2026 |
| 41 | BlockFin |
ADA/USDT | $0.2192 | $17,983,590 | 06:00:08 19/10/2026 |
| 42 |  OneBullEx |
ADA/USDT | $0.2189 | $17,391,395 | 06:00:15 19/10/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.2189 | $17,373,750 | 05:51:18 19/10/2026 |
| 44 |  GroveX |
ADA/USDT | $0.2192 | $16,955,716 | 05:57:07 19/10/2026 |
| 45 |  Websea |
ADA/USDT | $0.2189 | $16,154,042 | 05:57:17 19/10/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2188 | $15,780,494 | 05:57:17 19/10/2026 |
| 47 |  LBank |
ADA/USDT | $0.2191 | $15,066,249 | 05:57:16 19/10/2026 |
| 48 |  Zoomex |
ADA/USDT | $0.2190 | $15,042,476 | 05:57:16 19/10/2026 |
| 49 |  Buzzex |
ADA/USDT | $0.2190 | $15,022,629 | 05:57:08 19/10/2026 |
| 50 |  EasiCoin |
ADA/USDT | $0.2190 | $14,359,149 | 06:00:17 19/10/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2189 | $14,100,869 | 06:00:16 19/10/2026 |
| 52 | Koinbay |
ADA/USDT | $0.2191 | $13,772,748 | 05:57:09 19/10/2026 |
| 53 | idax exchange |
ADA/USDT | $0.2190 | $13,698,826 | 06:00:13 19/10/2026 |
| 54 |  BVOX |
ADA/USDT | $0.2190 | $13,497,787 | 05:57:15 19/10/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.2197 | $12,225,101 | 08:36:15 18/10/2026 |
| 56 |  NEX Exchange |
ADA/USDT | $0.2190 | $12,221,183 | 06:00:09 19/10/2026 |
| 57 |  Gate |
ADA/USDT | $0.2188 | $11,921,869 | 05:54:20 19/10/2026 |
| 58 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 59 |  Bitvavo |
ADA/EUR | $0.2193 | $11,069,324 | 05:57:08 19/10/2026 |
| 60 |  BloFin |
ADA/USDT | $0.2194 | $10,776,943 | 05:57:11 19/10/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2190 | $10,625,344 | 05:57:20 19/10/2026 |
| 62 |  BASEKX |
ADA/USDT | $0.2189 | $9,255,892 | 06:00:16 19/10/2026 |
| 63 |  x.me Exchange |
ADA/USDT | $0.2189 | $9,015,975 | 05:57:19 19/10/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.2190 | $8,620,465 | 05:54:19 19/10/2026 |
| 65 | Pionex |
ADA/USDT | $0.2191 | $8,606,711 | 05:57:08 19/10/2026 |
| 66 |  ZKE |
ADA/USDT | $0.2191 | $8,198,879 | 06:00:09 19/10/2026 |
| 67 |  AEGET |
ADA/USDT | $0.2191 | $8,068,213 | 06:00:16 19/10/2026 |
| 68 |  Azbit |
ADA/USDT | $0.2190 | $7,883,562 | 05:57:07 19/10/2026 |
| 69 |  Picol |
ADA/USDT | $0.2191 | $7,612,299 | 06:00:07 19/10/2026 |
| 70 |  BitxEX |
ADA/USDT | $0.2191 | $7,514,685 | 06:00:13 19/10/2026 |
| 71 |  WhiteBIT |
ADA/USDT | $0.2192 | $7,422,477 | 05:57:07 19/10/2026 |
| 72 | Biconomy.com |
ADA/USDT | $0.2189 | $7,400,191 | 05:48:12 19/10/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.2193 | $7,350,083 | 06:00:13 19/10/2026 |
| 74 |  WOO X Pro |
ADA/USDT | $0.2189 | $7,191,766 | 06:00:15 19/10/2026 |
| 75 | Pionex |
ADA/USDT | $0.2191 | $7,154,273 | 05:57:16 19/10/2026 |
| 76 |  KCEX |
ADA/USDT | $0.2191 | $7,154,132 | 05:57:15 19/10/2026 |
| 77 |  YUBIT |
ADA/USDT | $0.2190 | $7,147,827 | 05:57:16 19/10/2026 |
| 78 |  UZX |
ADA/USDT | $0.2192 | $6,940,298 | 05:57:07 19/10/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2190 | $6,931,774 | 05:57:16 19/10/2026 |
| 80 | UZX |
ADA/USDT | $0.2187 | $6,782,989 | 05:54:15 19/10/2026 |
| 81 | BTCC |
ADA/USDT | $0.2187 | $6,623,954 | 05:57:10 19/10/2026 |
| 82 | 4E |
ADA/USDT | $0.2190 | $6,584,885 | 05:54:19 19/10/2026 |
| 83 | BingX |
ADA/USDC | $0.2193 | $6,499,177 | 05:57:19 19/10/2026 |
| 84 |  CoinUp.io |
ADA/USDT | $0.2188 | $6,481,400 | 05:51:12 19/10/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2189 | $6,134,567 | 06:00:16 19/10/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.2191 | $5,912,131 | 05:56:30 19/10/2026 |
| 87 | BlockFin |
ADA/USDC | $0.2191 | $5,649,227 | 06:00:08 19/10/2026 |
| 88 |  OneEx |
ADA/USDT | $0.2190 | $5,620,891 | 06:00:12 19/10/2026 |
| 89 | Batonex |
ADA/USDT | $0.2191 | $5,356,062 | 05:57:07 19/10/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.2191 | $5,119,528 | 05:57:11 19/10/2026 |
| 91 | Toobit |
ADA/USDT | $0.2193 | $4,886,230 | 05:57:09 19/10/2026 |
| 92 |  Upbit |
ADA/KRW | $0.2218 | $4,784,633 | 05:56:53 19/10/2026 |
| 93 | GroveX |
ADA/FDUSD | $0.2214 | $4,707,335 | 05:57:07 19/10/2026 |
| 94 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 95 | BingX |
ADA/USD | $0.2190 | $4,617,204 | 05:57:19 19/10/2026 |
| 96 |  BitGW Exchange |
ADA/USDT | $0.2247 | $4,588,594 | 06:00:08 19/10/2026 |
| 97 | BVOX |
ADA/USDT | $0.2189 | $4,538,335 | 05:57:07 19/10/2026 |
| 98 | Pionex |
ADA/ETH | $0.2191 | $4,425,064 | 05:57:16 19/10/2026 |
| 99 |  AlphaX |
ADA/USDT | $0.2189 | $4,275,869 | 06:00:17 19/10/2026 |
| 100 |  Phemex |
ADA/USDT | $0.2190 | $4,212,947 | 05:57:08 19/10/2026 |
| 101 | AlphaX |
ADA/USDT | $0.2191 | $4,119,027 | 06:00:10 19/10/2026 |
| 102 |  Kraken |
ADA/USD | $0.2193 | $4,110,825 | 05:59:24 19/10/2026 |
| 103 | Ourbit |
ADA/USDT | $0.2190 | $4,056,069 | 05:54:07 19/10/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.2192 | $4,039,425 | 05:59:23 19/10/2026 |
| 105 |  Bitcastle |
ADA/USDT | $0.2188 | $3,899,210 | 06:00:18 19/10/2026 |
| 106 |  Grvt |
ADA/USDT | $0.2170 | $3,885,265 | 20:33:17 18/10/2026 |
| 107 | Tapbit |
ADA/USDT | $0.2192 | $3,646,394 | 05:57:07 19/10/2026 |
| 108 | OrangeX |
ADA/USDT | $0.2191 | $3,566,105 | 05:57:11 19/10/2026 |
| 109 | Gate |
ADA/USDT | $0.2191 | $3,444,178 | 05:56:28 19/10/2026 |
| 110 | Aivora Exchange |
ADA/USDT | $0.2190 | $3,409,827 | 06:00:10 19/10/2026 |
| 111 | BloFin |
ADA/USDC | $0.2193 | $3,385,069 | 05:57:11 19/10/2026 |
| 112 |  B2Z Exchange |
ADA/USD | $0.2192 | $3,240,174 | 06:00:16 19/10/2026 |
| 113 |  BTSE |
ADA/USDT | $0.2189 | $3,237,131 | 05:57:15 19/10/2026 |
| 114 |  BITmarkets |
ADA/USDT | $0.2189 | $3,233,486 | 05:57:15 19/10/2026 |
| 115 | YUBIT |
ADA/USDT | $0.2191 | $3,211,438 | 05:57:08 19/10/2026 |
| 116 |  Hyperliquid |
ADA/USDC | $0.2192 | $3,031,938 | 05:54:26 19/10/2026 |
| 117 | WEEX |
ADA/USDT | $0.2192 | $2,779,399 | 05:57:10 19/10/2026 |
| 118 | MEXC |
ADA/USDT | $0.2190 | $2,757,550 | 05:54:10 19/10/2026 |
| 119 |  OKX |
ADA/USDT | $0.2191 | $2,729,047 | 05:56:24 19/10/2026 |
| 120 |  Gems Trade |
ADA/USDT | $0.2191 | $2,728,108 | 06:00:12 19/10/2026 |
| 121 | CoinW |
ADA/USDT | $0.2191 | $2,716,148 | 05:57:07 19/10/2026 |
| 122 | Hibt |
ADA/USDT | $0.2191 | $2,654,527 | 05:54:08 19/10/2026 |
| 123 | BitradeX |
ADA/USDT | $0.2192 | $2,631,174 | 06:00:08 19/10/2026 |
| 124 |  HTX |
ADA/USDT | $0.2193 | $2,625,753 | 05:54:16 19/10/2026 |
| 125 | Phemex |
ADA/USDT | $0.2189 | $2,531,538 | 05:57:15 19/10/2026 |
| 126 | Bitget |
ADA/USDT | $0.2189 | $2,487,395 | 05:54:54 19/10/2026 |
| 127 |  XXKK |
ADA/USDT | $0.2142 | $2,366,208 | 06:00:11 19/10/2026 |
| 128 |  BitTap |
ADA/USDT | $0.2191 | $2,353,290 | 05:57:17 19/10/2026 |
| 129 | LBank |
ADA/USDT | $0.2192 | $2,352,622 | 05:57:09 19/10/2026 |
| 130 |  Bitrue |
ADA/USDT | $0.2189 | $2,270,448 | 05:57:16 19/10/2026 |
| 131 | CoinUp.io |
ADA/USDT | $0.2187 | $2,213,076 | 05:51:16 19/10/2026 |
| 132 | KuCoin |
ADA/USDT | $0.2191 | $2,079,550 | 05:56:23 19/10/2026 |
| 133 | Bybit |
ADA/USD | $0.2190 | $2,041,233 | 05:54:16 19/10/2026 |
| 134 | Bybit |
ADA/USDT | $0.2191 | $2,041,137 | 05:54:08 19/10/2026 |
| 135 |  SunX |
ADA/USDT | $0.2361 | $1,965,541 | 06:00:16 19/10/2026 |
| 136 | Kraken |
ADA/EUR | $0.2193 | $1,935,170 | 05:59:24 19/10/2026 |
| 137 |  Bit2Me |
ADA/EUR | $0.2192 | $1,846,314 | 05:57:08 19/10/2026 |
| 138 |  Paribu |
ADA/TRY | $0.2191 | $1,617,139 | 05:59:33 19/10/2026 |
| 139 | Echobit |
ADA/USDT | $0.2191 | $1,598,015 | 05:57:08 19/10/2026 |
| 140 |  CRMClick |
ADA/USDT | $0.2194 | $1,586,077 | 05:57:07 19/10/2026 |
| 141 | HTX |
ADA/USDT | $0.2194 | $1,584,951 | 05:56:24 19/10/2026 |
| 142 |  Bithumb |
ADA/KRW | $0.2225 | $1,488,470 | 05:59:54 19/10/2026 |
| 143 | BloFin |
ADA/USDT | $0.2189 | $1,369,661 | 05:57:17 19/10/2026 |
| 144 | WhiteBIT |
ADA/WBT | $0.2189 | $1,334,818 | 05:57:07 19/10/2026 |
| 145 | AEGET |
ADA/USDT | $0.2191 | $1,329,876 | 06:00:09 19/10/2026 |
| 146 | ASTX |
ADA/USDT | $0.2191 | $1,329,851 | 06:00:09 19/10/2026 |
| 147 | KTX |
ADA/USDT | $0.2193 | $1,301,217 | 06:00:09 19/10/2026 |
| 148 | Hotcoin |
ADA/USDT | $0.2190 | $1,301,065 | 05:54:11 19/10/2026 |
| 149 | DigiFinex |
ADA/USDT | $0.2191 | $1,222,925 | 05:54:11 19/10/2026 |
| 150 | Biconomy.com |
ADA/USDC | $0.2189 | $1,206,531 | 05:48:12 19/10/2026 |
| 151 |  CoinMy |
ADA/USDT | $0.2192 | $1,055,143 | 06:00:08 19/10/2026 |
| 152 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2191 | $1,052,949 | 06:00:50 19/10/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2192 | $999,429 | 05:54:11 19/10/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2192 | $998,299 | 05:57:09 19/10/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2191 | $998,257 | 06:00:09 19/10/2026 |
| 156 |  Changelly |
ADA/USDT | $0.2191 | $998,246 | 06:00:11 19/10/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2191 | $998,167 | 06:00:08 19/10/2026 |
| 158 |  BitKan |
ADA/USDT | $0.2191 | $992,615 | 06:00:09 19/10/2026 |
| 159 | WhiteBIT |
ADA/TRY | $0.2189 | $990,565 | 05:57:07 19/10/2026 |
| 160 |  Niza.io |
ADA/USD | $0.2191 | $954,781 | 05:54:12 19/10/2026 |
| 161 |  Feather Exchange |
ADA/USDT | $0.2191 | $948,059 | 06:00:07 19/10/2026 |
| 162 |  Traiex |
ADA/USDT | $0.2191 | $934,547 | 06:00:11 19/10/2026 |
| 163 | OneBullEx |
ADA/USDT | $0.2744 | $926,462 | 06:00:13 19/10/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.2190 | $880,212 | 06:00:14 19/10/2026 |
| 165 | AstralX |
ADA/USDT | $0.2192 | $870,738 | 05:57:10 19/10/2026 |
| 166 |  Crypto.com Exchange |
ADA/USD | $0.2230 | $862,083 | 00:15:17 17/10/2026 |
| 167 | Bitrue |
SOL/ADA | $103.80 | $841,087 | 05:57:08 19/10/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2190 | $822,468 | 06:00:12 19/10/2026 |
| 169 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 170 | KuCoin |
ADA/USDC | $0.2193 | $771,919 | 05:56:23 19/10/2026 |
| 171 | Bitrue |
BNB/ADA | $719.50 | $750,873 | 05:57:08 19/10/2026 |
| 172 | Bitbase |
ADA/USDT | $0.2191 | $747,741 | 05:51:11 19/10/2026 |
| 173 | KCEX |
ADA/USDC | $0.2189 | $739,256 | 05:57:15 19/10/2026 |
| 174 |  Bitunix |
ADA/USD | $0.2190 | $738,127 | 05:57:16 19/10/2026 |
| 175 | Crypto.com Exchange |
ADA/USDT | $0.2231 | $653,326 | 00:15:17 17/10/2026 |
| 176 | B2Z Exchange |
ADA/USD | $0.2193 | $647,015 | 06:00:12 19/10/2026 |
| 177 | BITmarkets |
ADA/USD | $0.2193 | $645,524 | 05:57:09 19/10/2026 |
| 178 | Bitbaby |
ADA/USDT | $0.2192 | $639,087 | 06:00:09 19/10/2026 |
| 179 |  Bitstamp by Robinhood |
ADA/USD | $0.2191 | $627,967 | 05:59:53 19/10/2026 |
| 180 |  CoinTR |
ADA/USDT | $0.2190 | $626,068 | 06:00:11 19/10/2026 |
| 181 | WhiteBIT |
ADA/USDC | $0.2194 | $622,247 | 05:57:07 19/10/2026 |
| 182 |  LeveX |
ADA/USDT | $0.2188 | $614,454 | 06:00:15 19/10/2026 |
| 183 |  Lighter |
ADA/USDC | $0.2193 | $600,305 | 05:57:15 19/10/2026 |
| 184 | Pionex |
ADA/BTC | $0.2190 | $595,905 | 05:57:08 19/10/2026 |
| 185 |  Deribit |
ADA/USDC | $0.2179 | $578,694 | 05:07:05 19/10/2026 |
| 186 | Bitunix |
ADA/USDT | $0.2191 | $566,369 | 05:57:07 19/10/2026 |
| 187 | EasiCoin |
ADA/USDT | $0.2190 | $565,412 | 06:00:07 19/10/2026 |
| 188 | Bitrue |
ADA/USDT | $0.2193 | $541,191 | 05:57:08 19/10/2026 |
| 189 |  PrimeXBT |
ADA/USDT | $0.2189 | $534,298 | 06:00:16 19/10/2026 |
| 190 |  Kalshi |
ADA/USD | $0.2191 | $512,288 | 06:00:15 19/10/2026 |
| 191 | BitTap |
ADA/USDT | $0.2191 | $506,987 | 05:57:09 19/10/2026 |
| 192 | BingX |
ADA/USDT | $0.2188 | $496,290 | 05:51:10 19/10/2026 |
| 193 | Kraken |
ADA/USDC | $0.2192 | $490,248 | 05:59:54 19/10/2026 |
| 194 | MEXC |
ADA/USD | $0.2191 | $486,065 | 05:54:16 19/10/2026 |
| 195 | Toobit |
ADA/USDC | $0.2191 | $479,574 | 05:57:16 19/10/2026 |
| 196 | Bit2Me |
ADA/USDC | $0.2192 | $471,171 | 05:57:08 19/10/2026 |
| 197 | Niza.io |
ADA/EUR | $0.2192 | $469,956 | 05:54:12 19/10/2026 |
| 198 |  BYDFi |
ADA/USDT | $0.2189 | $463,972 | 06:00:15 19/10/2026 |
| 199 |  Bitfinex |
ADA/USDT | $0.2190 | $452,090 | 05:57:15 19/10/2026 |
| 200 |  BigONE |
ADA/USDT | $0.2193 | $430,729 | 05:57:07 19/10/2026 |
| 201 |  Coinone |
ADA/KRW | $0.2219 | $415,201 | 05:59:53 19/10/2026 |
| 202 |  Antarctic |
ADA/USDT | $0.2189 | $412,122 | 06:00:18 19/10/2026 |
| 203 |  PointPay |
ADA/USDT | $0.2192 | $406,843 | 05:57:11 19/10/2026 |
| 204 | KCEX |
ADA/USDT | $0.2192 | $400,632 | 05:57:07 19/10/2026 |
| 205 |  KoinBX |
ADA/BTC | $0.2190 | $392,497 | 05:57:09 19/10/2026 |
| 206 | KoinBX |
ADA/USDT | $0.2192 | $391,685 | 05:57:09 19/10/2026 |
| 207 | MGBX |
ADA/USDT | $0.2191 | $388,513 | 05:57:08 19/10/2026 |
| 208 | Bitrue |
ADA/XRP | $0.2191 | $377,138 | 05:57:08 19/10/2026 |
| 209 |  Backpack Exchange |
ADA/USDC | $0.2190 | $368,375 | 05:57:16 19/10/2026 |
| 210 |  ICRYPEX |
ADA/USDT | $0.2182 | $367,565 | 05:57:08 19/10/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3327 | $361,775 | 05:57:08 19/10/2026 |
| 212 | Phemex |
ADA/USDC | $0.2190 | $353,078 | 05:57:15 19/10/2026 |
| 213 | Bitrue |
DOGE/ADA | $0.07914 | $352,031 | 05:57:08 19/10/2026 |
| 214 |  Binance TR |
ADA/TRY | $0.2191 | $341,887 | 05:57:09 19/10/2026 |
| 215 | Phemex |
ADA/USDC | $0.2190 | $340,905 | 05:57:08 19/10/2026 |
| 216 | KoinBX |
ADA/ETH | $0.2191 | $338,363 | 05:57:09 19/10/2026 |
| 217 |  Bitkub |
ADA/THB | $0.2189 | $334,868 | 05:57:10 19/10/2026 |
| 218 |  BtcTurk | Kripto |
ADA/TRY | $0.2196 | $308,143 | 05:59:23 19/10/2026 |
| 219 | Kraken |
ADA/USDT | $0.2192 | $301,860 | 05:59:24 19/10/2026 |
| 220 |  Binance.US |
ADA/USDT | $0.2191 | $296,466 | 05:59:23 19/10/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.2189 | $293,433 | 06:00:16 19/10/2026 |
| 222 |  Revolut (UK) |
ADA/EUR | $0.2192 | $289,167 | 06:00:08 19/10/2026 |
| 223 |  Extended |
ADA/USD | $0.2192 | $288,452 | 06:00:16 19/10/2026 |
| 224 | idax exchange |
ADA/USDC | $0.2191 | $286,903 | 06:00:13 19/10/2026 |
| 225 | Coinbase Exchange |
ADA/USDT | $0.2193 | $276,681 | 05:56:30 19/10/2026 |
| 226 |  IndoEx |
ADA/USDT | $0.2189 | $262,428 | 05:57:14 19/10/2026 |
| 227 |  Tebbit |
ADA/USDT | $0.2189 | $261,210 | 06:00:17 19/10/2026 |
| 228 |  EdgeX |
ADA/USDC | $0.2190 | $258,348 | 06:00:16 19/10/2026 |
| 229 | Bitbase |
ADA/USDC | $0.2187 | $256,799 | 05:51:18 19/10/2026 |
| 230 | BYDFi |
ADA/USDT | $0.2191 | $249,883 | 06:00:09 19/10/2026 |
| 231 | Bitbase |
ADA/USDC | $0.2190 | $249,881 | 05:51:11 19/10/2026 |
| 232 |  Minswap v2 |
ADA/NIGHT | $0.2192 | $249,549 | 05:58:52 19/10/2026 |
| 233 | SuperEx |
ADA/BTC | $0.2213 | $245,393 | 06:00:13 19/10/2026 |
| 234 |  Bitazza |
ADA/USDT | $0.2191 | $236,722 | 06:00:13 19/10/2026 |
| 235 |  Coincall |
ADA/USD | $0.2190 | $232,827 | 06:00:15 19/10/2026 |
| 236 | Crypto.com Exchange |
ADA/USD | $0.2184 | $222,280 | 05:36:17 19/10/2026 |
| 237 | CoinTR |
ADA/TRY | $0.2193 | $216,246 | 06:00:11 19/10/2026 |
| 238 |  CoinLion |
ADA/USD | $0.2117 | $214,835 | 06:00:18 19/10/2026 |
| 239 |  Aster |
ADA/USDT | $0.2190 | $214,797 | 05:54:15 19/10/2026 |
| 240 | Bybit |
ADA/USDC | $0.2193 | $213,761 | 05:54:08 19/10/2026 |
| 241 | Bitrue |
ADA/RLUSD | $0.2190 | $212,740 | 05:57:08 19/10/2026 |
| 242 | Bitrue |
ADA/USD1 | $0.2190 | $212,161 | 05:57:08 19/10/2026 |
| 243 |  Coinstore |
ADA/USDT | $0.2190 | $203,083 | 05:54:07 19/10/2026 |
| 244 | WEEX |
ADA/USDC | $0.2191 | $202,100 | 05:57:10 19/10/2026 |
| 245 | OKX |
ADA/USDC | $0.2193 | $198,810 | 05:56:24 19/10/2026 |
| 246 | Biconomy.com |
ADA/USD1 | $0.2185 | $190,197 | 05:48:12 19/10/2026 |
| 247 | SunX |
ADA/USDT | $0.2188 | $177,556 | 06:00:19 19/10/2026 |
| 248 | Hibt |
ADA/USDC | $0.2192 | $175,999 | 05:54:08 19/10/2026 |
| 249 | KCEX |
ADA/USDC | $0.2193 | $173,627 | 05:57:07 19/10/2026 |
| 250 | ZKE |
ADA/USDC | $0.2192 | $172,094 | 06:00:09 19/10/2026 |
| 251 | MEXC |
ADA/USDC | $0.2190 | $164,103 | 05:54:16 19/10/2026 |
| 252 | Coinbase Exchange |
ADA/GBP | $0.2192 | $156,587 | 05:56:30 19/10/2026 |
| 253 |  ApeX Omni |
ADA/USDT | $0.2187 | $156,564 | 06:00:15 19/10/2026 |
| 254 | EasiCoin |
ADA/USDC | $0.2190 | $152,749 | 06:00:07 19/10/2026 |
| 255 | WhiteBIT |
ADA/UAH | $0.2094 | $150,544 | 05:57:07 19/10/2026 |
| 256 | HitBTC |
ADA/USDT | $0.2194 | $146,757 | 05:57:15 19/10/2026 |
| 257 | Mandala Exchange |
ADA/USDT | $0.2189 | $146,757 | 06:00:16 19/10/2026 |
| 258 | Gleec BTC |
ADA/USDT | $0.2194 | $146,747 | 06:00:15 19/10/2026 |
| 259 |  C-Patex |
ADA/USDT | $0.2192 | $141,770 | 05:57:10 19/10/2026 |
| 260 |  MAX Exchange |
ADA/TWD | $0.2197 | $140,930 | 05:57:08 19/10/2026 |
| 261 | Revolut (UK) |
ADA/USD | $0.2191 | $140,602 | 06:00:08 19/10/2026 |
| 262 | Bitunix |
ADA/USDC | $0.2190 | $137,369 | 05:57:16 19/10/2026 |
| 263 |  CriptoSwaps |
ADA/USDT | $0.2191 | $137,043 | 05:57:10 19/10/2026 |
| 264 |  TxFlow |
ADA/USDC | $0.2189 | $132,457 | 05:58:16 19/10/2026 |
| 265 | B2Z Exchange |
ADA/USDT | $0.2190 | $132,249 | 06:00:12 19/10/2026 |
| 266 | BTSE |
ADA/USDT | $0.2192 | $131,887 | 05:57:07 19/10/2026 |
| 267 | BITmarkets |
ADA/USDT | $0.2192 | $131,883 | 05:57:09 19/10/2026 |
| 268 |  Bybit EU |
ADA/USDC | $0.2190 | $131,264 | 05:57:08 19/10/2026 |
| 269 | Coinbase Exchange |
ADA/EUR | $0.2194 | $128,834 | 05:56:59 19/10/2026 |
| 270 |  Blynex |
ADA/USDT | $0.2193 | $123,933 | 05:57:07 19/10/2026 |
| 271 |  BitoPro |
ADA/TWD | $0.2194 | $120,036 | 05:57:07 19/10/2026 |
| 272 |  BlueBit |
ADA/USDT | $0.2191 | $119,236 | 06:00:07 19/10/2026 |
| 273 | UZX |
ADA/BTC | $0.2190 | $117,250 | 05:57:07 19/10/2026 |
| 274 | Binance.US |
ADA/USD | $0.2191 | $110,276 | 05:59:53 19/10/2026 |
| 275 |  Bitbank |
ADA/JPY | $0.2192 | $106,675 | 05:57:07 19/10/2026 |
| 276 | WhiteBIT |
ADA/EUR | $0.2189 | $106,441 | 05:57:07 19/10/2026 |
| 277 | BYDFi |
ADA/USDC | $0.2191 | $103,595 | 06:00:09 19/10/2026 |
| 278 | CriptoSwaps |
ADA/ETH | $0.2191 | $101,250 | 05:57:10 19/10/2026 |
| 279 |  Variational |
ADA/USDC | $0.2189 | $100,498 | 06:00:17 19/10/2026 |
| 280 | Bitstamp by Robinhood |
ADA/EUR | $0.2193 | $99,197.49 | 05:59:23 19/10/2026 |
| 281 | WhiteBIT |
ADA/USD | $0.2191 | $97,456.64 | 05:57:07 19/10/2026 |
| 282 | Kraken |
ADA/ETH | $0.2192 | $95,826.76 | 05:59:24 19/10/2026 |
| 283 | Paribu |
ADA/USDT | $0.2192 | $92,991.11 | 05:59:33 19/10/2026 |
| 284 | Bitrue |
ADA/USDC | $0.2192 | $87,879.99 | 05:57:08 19/10/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2193 | $86,372.54 | 05:35:40 19/10/2026 |
| 286 | Cofinex |
ADA/USDC | $0.2190 | $85,638.59 | 06:00:17 19/10/2026 |
| 287 |  Bitcoiva |
ADA/INR | $0.2298 | $83,207.81 | 06:00:08 19/10/2026 |
| 288 |  ChangeNOW |
ADA/BTC | $0.2145 | $82,880.79 | 06:00:08 19/10/2026 |
| 289 |  CoinCola |
ADA/USDT | $0.2191 | $80,431.06 | 06:00:08 19/10/2026 |
| 290 | OKX |
ADA/EUR | $0.2192 | $79,773.07 | 05:56:24 19/10/2026 |
| 291 |  Binance TH |
ADA/USDT | $0.2192 | $75,533.90 | 05:57:09 19/10/2026 |
| 292 | Pionex |
ADA/ETH | $0.2191 | $73,594.87 | 05:57:08 19/10/2026 |
| 293 | BingX |
ADA/USDC | $0.2190 | $72,455.66 | 05:51:10 19/10/2026 |
| 294 | Cofinex |
ADA/USDT | $0.2191 | $72,258.71 | 06:00:13 19/10/2026 |
| 295 | BtcTurk | Kripto |
ADA/USDT | $0.2191 | $70,525.68 | 05:59:23 19/10/2026 |
| 296 | Niza.io |
ADA/USDT | $0.2192 | $67,618.72 | 05:54:12 19/10/2026 |
| 297 | Bitrue |
ICP/ADA | $2.89 | $66,793.56 | 05:57:08 19/10/2026 |
| 298 | Picol |
ADA/ETH | $0.2188 | $64,910.62 | 06:00:07 19/10/2026 |
| 299 | XT.COM |
ADA/XT | $0.2193 | $64,579.55 | 05:57:11 19/10/2026 |
| 300 | PointPay |
ADA/USDC | $0.2193 | $63,831.74 | 05:57:11 19/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 19/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $496,471,572 với tỷ giá $0.2188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.