Cardano ADA
Xếp hạng #15
07:24:00 27/10/2026
Giá Cardano (ADA)
$0.2067 1.22%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2061 | $604,175,107 | 07:00:12 27/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2061 | $350,717,303 | 07:00:15 27/10/2026 |
| 3 |  4E |
ADA/USDT | $0.2059 | $323,093,213 | 07:00:15 27/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2062 | $177,801,955 | 06:57:16 27/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2060 | $123,692,583 | 06:54:17 27/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2058 | $108,301,522 | 06:54:15 27/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2062 | $96,212,677 | 06:57:15 27/10/2026 |
| 8 |  KTX |
ADA/USDT | $0.2062 | $87,403,697 | 07:00:16 27/10/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2061 | $83,481,986 | 07:00:16 27/10/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2061 | $77,280,057 | 06:57:16 27/10/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2063 | $76,877,078 | 07:00:10 27/10/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2062 | $70,420,161 | 06:57:17 27/10/2026 |
| 13 |  LBank |
ADA/USDT | $0.2062 | $66,750,727 | 06:57:16 27/10/2026 |
| 14 |  BiFinance |
ADA/USDT | $0.2062 | $65,068,606 | 06:57:11 27/10/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2061 | $54,644,636 | 06:57:17 27/10/2026 |
| 17 |  Echobit |
ADA/USDT | $0.2062 | $54,081,153 | 06:57:16 27/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2061 | $53,951,201 | 07:00:15 27/10/2026 |
| 19 |  CoinW |
ADA/USDT | $0.2060 | $53,044,242 | 06:57:16 27/10/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.2057 | $52,855,477 | 06:51:15 27/10/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2061 | $52,338,367 | 07:00:18 27/10/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2059 | $42,810,495 | 06:54:16 27/10/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.2061 | $39,361,558 | 06:57:17 27/10/2026 |
| 24 |  Tapbit |
ADA/USDT | $0.2062 | $38,036,818 | 06:57:15 27/10/2026 |
| 25 |  Toobit |
ADA/USDT | $0.2062 | $37,918,561 | 06:57:16 27/10/2026 |
| 26 |  BTCC |
ADA/USDT | $0.2060 | $32,592,330 | 06:57:16 27/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2061 | $30,805,840 | 07:00:17 27/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2061 | $30,147,104 | 07:00:16 27/10/2026 |
| 29 |  MEXC |
ADA/USDT | $0.2059 | $27,773,046 | 06:54:16 27/10/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2061 | $27,203,221 | 06:57:15 27/10/2026 |
| 31 |  BingX |
ADA/USDT | $0.2061 | $26,575,175 | 06:57:19 27/10/2026 |
| 32 |  ASTX |
ADA/USDT | $0.2062 | $25,532,420 | 07:00:16 27/10/2026 |
| 33 |  SunX |
ADA/USDT | $0.2063 | $24,876,019 | 07:00:10 27/10/2026 |
| 34 |  Ulink |
ADA/USDT | $0.2063 | $24,876,019 | 07:00:10 27/10/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.2062 | $24,143,378 | 06:57:07 27/10/2026 |
| 36 |  OneBullEx |
ADA/USDT | $0.2062 | $22,352,062 | 07:00:16 27/10/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.2063 | $22,194,733 | 07:00:09 27/10/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.2061 | $21,688,774 | 07:00:15 27/10/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2060 | $20,386,178 | 06:54:18 27/10/2026 |
| 40 |  EasiCoin |
ADA/USDT | $0.2061 | $20,331,499 | 07:00:16 27/10/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2059 | $19,645,651 | 06:54:16 27/10/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2062 | $19,568,526 | 07:00:17 27/10/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.2062 | $19,408,748 | 06:57:16 27/10/2026 |
| 44 |  BitDelta |
ADA/USDT | $0.2063 | $19,282,148 | 07:00:10 27/10/2026 |
| 45 |  Websea |
ADA/USDT | $0.2060 | $18,595,907 | 07:00:17 27/10/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2060 | $18,517,889 | 06:57:17 27/10/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.2060 | $18,512,131 | 07:00:16 27/10/2026 |
| 48 | BlockFin |
ADA/USDT | $0.2062 | $17,834,004 | 07:00:15 27/10/2026 |
| 49 |  GroveX |
ADA/USDT | $0.2058 | $17,170,839 | 07:00:11 27/10/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2061 | $16,190,885 | 07:00:15 27/10/2026 |
| 51 | Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 52 | Binance |
ADA/USDT | $0.2063 | $13,387,603 | 06:56:42 27/10/2026 |
| 53 |  BloFin |
ADA/USDT | $0.2065 | $13,316,507 | 06:57:12 27/10/2026 |
| 54 | Koinbay |
ADA/USDT | $0.2063 | $13,133,539 | 06:57:22 27/10/2026 |
| 55 |  Gate |
ADA/USDT | $0.2059 | $12,958,499 | 06:54:20 27/10/2026 |
| 56 | idax exchange |
ADA/USDT | $0.2063 | $12,949,902 | 07:00:09 27/10/2026 |
| 57 |  BVOX |
ADA/USDT | $0.2061 | $12,515,710 | 06:57:15 27/10/2026 |
| 58 |  NEX Exchange |
ADA/USDT | $0.2063 | $12,257,373 | 07:00:09 27/10/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.2059 | $12,100,582 | 06:54:18 27/10/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.2060 | $11,597,799 | 06:57:17 27/10/2026 |
| 61 |  WhiteBIT |
ADA/USDT | $0.2063 | $10,835,018 | 06:57:08 27/10/2026 |
| 62 |  Bitvavo |
ADA/EUR | $0.2064 | $10,727,637 | 06:57:10 27/10/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.2062 | $10,246,197 | 07:00:15 27/10/2026 |
| 64 |  WOO X Pro |
ADA/USDT | $0.2061 | $9,810,909 | 07:00:16 27/10/2026 |
| 65 |  x.me Exchange |
ADA/USDT | $0.2060 | $9,664,628 | 06:57:18 27/10/2026 |
| 66 |  AEGET |
ADA/USDT | $0.2062 | $9,161,946 | 06:57:16 27/10/2026 |
| 67 |  YUBIT |
ADA/USDT | $0.2061 | $9,045,655 | 06:57:15 27/10/2026 |
| 68 | Pionex |
ADA/USDT | $0.2063 | $8,880,318 | 06:57:10 27/10/2026 |
| 69 |  Buzzex |
ADA/USDT | $0.2062 | $8,730,118 | 07:00:12 27/10/2026 |
| 70 | Pionex |
ADA/USDT | $0.2062 | $8,628,643 | 06:57:16 27/10/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2062 | $8,156,502 | 07:00:18 27/10/2026 |
| 72 |  Picol |
ADA/USDT | $0.2063 | $7,813,227 | 07:00:11 27/10/2026 |
| 73 |  ZKE |
ADA/USDT | $0.2063 | $7,770,093 | 07:00:11 27/10/2026 |
| 74 |  KCEX |
ADA/USDT | $0.2062 | $7,767,616 | 06:57:15 27/10/2026 |
| 75 | Biconomy.com |
ADA/USDT | $0.2062 | $7,493,598 | 06:57:09 27/10/2026 |
| 76 | BlockFin |
ADA/USDC | $0.2062 | $7,488,664 | 07:00:09 27/10/2026 |
| 77 |  UZX |
ADA/USDT | $0.2062 | $7,405,532 | 06:57:15 27/10/2026 |
| 78 |  SuperEx |
ADA/USDT | $0.2066 | $7,403,703 | 07:00:10 27/10/2026 |
| 79 | BingX |
ADA/USDC | $0.2064 | $7,121,912 | 06:57:19 27/10/2026 |
| 80 | Binance |
ADA/USDC | $0.2059 | $7,025,125 | 06:54:17 27/10/2026 |
| 81 | UZX |
ADA/USDT | $0.2062 | $6,947,542 | 06:57:11 27/10/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2061 | $6,816,929 | 07:00:16 27/10/2026 |
| 83 |  OneEx |
ADA/USDT | $0.2063 | $6,751,768 | 07:00:07 27/10/2026 |
| 84 | BTCC |
ADA/USDT | $0.2060 | $6,693,172 | 06:57:09 27/10/2026 |
| 85 | 4E |
ADA/USDT | $0.2062 | $6,623,475 | 07:00:10 27/10/2026 |
| 86 |  Azbit |
ADA/USDT | $0.2062 | $6,449,853 | 06:57:07 27/10/2026 |
| 87 |  Upbit |
ADA/KRW | $0.2074 | $6,415,979 | 06:56:23 27/10/2026 |
| 88 | Binance |
ADA/USD | $0.2060 | $6,212,339 | 06:54:51 27/10/2026 |
| 89 | Batonex |
ADA/USDT | $0.2063 | $5,740,975 | 07:00:10 27/10/2026 |
| 90 | BloFin |
ADA/USDT | $0.2061 | $5,406,583 | 06:54:21 27/10/2026 |
| 91 |  Bitcastle |
ADA/USDT | $0.2061 | $5,378,335 | 07:00:18 27/10/2026 |
| 92 |  AlphaX |
ADA/USDT | $0.2060 | $5,232,005 | 07:00:16 27/10/2026 |
| 93 |  Coinbase Exchange |
ADA/USD | $0.2062 | $5,033,002 | 06:56:59 27/10/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.2062 | $4,894,812 | 06:57:10 27/10/2026 |
| 95 | BingX |
ADA/USD | $0.2061 | $4,889,911 | 06:57:19 27/10/2026 |
| 96 |  BitxEX |
ADA/USDT | $0.2063 | $4,886,982 | 07:00:11 27/10/2026 |
| 97 | Toobit |
ADA/USDT | $0.2062 | $4,844,978 | 06:57:08 27/10/2026 |
| 98 | Pionex |
ADA/ETH | $0.2062 | $4,654,296 | 06:57:16 27/10/2026 |
| 99 | BVOX |
ADA/USDT | $0.2060 | $4,609,387 | 06:57:10 27/10/2026 |
| 100 | BloFin |
ADA/USDC | $0.2064 | $4,493,044 | 06:57:12 27/10/2026 |
| 101 | GroveX |
ADA/FDUSD | $0.2212 | $4,478,212 | 07:00:11 27/10/2026 |
| 102 |  Hyperliquid |
ADA/USDC | $0.2063 | $4,340,522 | 06:54:26 27/10/2026 |
| 103 |  CoinUp.io |
ADA/USDT | $0.2061 | $4,291,860 | 06:48:08 27/10/2026 |
| 104 | AlphaX |
ADA/USDT | $0.2063 | $4,124,524 | 07:00:10 27/10/2026 |
| 105 |  Grvt |
ADA/USDT | $0.2050 | $4,121,603 | 01:57:18 27/10/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.2061 | $3,921,142 | 06:59:23 27/10/2026 |
| 107 |  Phemex |
ADA/USDT | $0.2063 | $3,860,434 | 06:57:13 27/10/2026 |
| 108 | OrangeX |
ADA/USDT | $0.2062 | $3,727,134 | 06:57:07 27/10/2026 |
| 109 |  HTX |
ADA/USDT | $0.2062 | $3,552,041 | 06:57:16 27/10/2026 |
| 110 | Aivora Exchange |
ADA/USDT | $0.2062 | $3,542,377 | 07:00:12 27/10/2026 |
| 111 | Tapbit |
ADA/USDT | $0.2063 | $3,421,651 | 06:57:07 27/10/2026 |
| 112 | CoinW |
ADA/USDT | $0.2063 | $3,273,584 | 06:57:11 27/10/2026 |
| 113 |  Deribit |
ADA/USDC | $0.2047 | $3,073,699 | 03:46:01 27/10/2026 |
| 114 |  Kraken |
ADA/USD | $0.2064 | $2,899,857 | 06:59:23 27/10/2026 |
| 115 |  BTSE |
ADA/USDT | $0.2061 | $2,861,664 | 06:57:15 27/10/2026 |
| 116 |  BitTap |
ADA/USDT | $0.2061 | $2,800,491 | 07:00:18 27/10/2026 |
| 117 |  BitGW Exchange |
ADA/USDT | $0.2063 | $2,766,443 | 06:57:08 27/10/2026 |
| 118 | Phemex |
ADA/USDT | $0.2061 | $2,752,262 | 06:57:15 27/10/2026 |
| 119 | MEXC |
ADA/USDT | $0.2060 | $2,715,150 | 06:54:08 27/10/2026 |
| 120 |  XXKK |
ADA/USDT | $0.2062 | $2,706,840 | 07:00:10 27/10/2026 |
| 121 |  B2Z Exchange |
ADA/USD | $0.2061 | $2,705,477 | 07:00:15 27/10/2026 |
| 122 |  BITmarkets |
ADA/USDT | $0.2060 | $2,704,693 | 07:00:15 27/10/2026 |
| 123 | Hibt |
ADA/USDT | $0.2063 | $2,675,857 | 06:57:09 27/10/2026 |
| 124 | YUBIT |
ADA/USDT | $0.2062 | $2,627,633 | 06:57:09 27/10/2026 |
| 125 | WEEX |
ADA/USDT | $0.2062 | $2,549,549 | 06:57:10 27/10/2026 |
| 126 |  OKX |
ADA/USDT | $0.2063 | $2,505,022 | 06:56:54 27/10/2026 |
| 127 |  Gems Trade |
ADA/USDT | $0.2063 | $2,504,128 | 07:00:08 27/10/2026 |
| 128 | Gate |
ADA/USDT | $0.2064 | $2,482,993 | 06:56:24 27/10/2026 |
| 129 | LBank |
ADA/USDT | $0.2062 | $2,309,582 | 06:57:09 27/10/2026 |
| 130 |  Bitrue |
ADA/USDT | $0.2060 | $2,303,604 | 06:57:16 27/10/2026 |
| 131 | Ourbit |
ADA/USDT | $0.2062 | $2,264,424 | 06:54:07 27/10/2026 |
| 132 | BitradeX |
ADA/USDT | $0.2063 | $2,246,454 | 07:00:08 27/10/2026 |
| 133 | HTX |
ADA/USDT | $0.2066 | $2,237,581 | 06:59:54 27/10/2026 |
| 134 |  CRMClick |
ADA/USDT | $0.2064 | $2,233,316 | 07:00:10 27/10/2026 |
| 135 |  SunX |
ADA/USDT | $0.2360 | $1,964,369 | 07:00:16 27/10/2026 |
| 136 | KuCoin |
ADA/USDT | $0.2065 | $1,860,823 | 06:56:23 27/10/2026 |
| 137 | WhiteBIT |
ADA/WBT | $0.2063 | $1,846,457 | 06:57:08 27/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2063 | $1,837,858 | 07:00:50 27/10/2026 |
| 139 | Bybit |
ADA/USDT | $0.2059 | $1,833,135 | 06:54:09 27/10/2026 |
| 140 | Hotcoin |
ADA/USDT | $0.2061 | $1,805,241 | 06:57:15 27/10/2026 |
| 141 |  Crypto.com Exchange |
ADA/USD | $0.2059 | $1,605,111 | 06:51:07 27/10/2026 |
| 142 | Binance |
ADA/JPY | $0.2062 | $1,573,881 | 06:56:42 27/10/2026 |
| 143 | Echobit |
ADA/USDT | $0.2062 | $1,571,215 | 06:57:10 27/10/2026 |
| 144 | CoinUp.io |
ADA/USDT | $0.2060 | $1,531,265 | 06:48:16 27/10/2026 |
| 145 | Binance |
ADA/USDC | $0.2063 | $1,485,480 | 06:56:42 27/10/2026 |
| 146 | WhiteBIT |
ADA/TRY | $0.2057 | $1,442,694 | 06:57:08 27/10/2026 |
| 147 |  Bitstamp by Robinhood |
ADA/USD | $0.2063 | $1,347,352 | 06:59:23 27/10/2026 |
| 148 | ASTX |
ADA/USDT | $0.2062 | $1,333,977 | 07:00:10 27/10/2026 |
| 149 | AEGET |
ADA/USDT | $0.2062 | $1,332,057 | 06:57:09 27/10/2026 |
| 150 |  Tebbit |
ADA/USDT | $0.2061 | $1,310,964 | 07:00:17 27/10/2026 |
| 151 | KTX |
ADA/USDT | $0.2063 | $1,303,097 | 07:00:10 27/10/2026 |
| 152 |  Paribu |
ADA/TRY | $0.2055 | $1,264,298 | 06:56:53 27/10/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2083 | $1,223,234 | 06:59:24 27/10/2026 |
| 154 |  BitKan |
ADA/USDT | $0.2062 | $1,215,801 | 07:00:08 27/10/2026 |
| 155 | KCEX |
ADA/USDC | $0.2062 | $1,170,236 | 06:57:15 27/10/2026 |
| 156 | Biconomy.com |
ADA/USDC | $0.2062 | $1,142,798 | 06:57:09 27/10/2026 |
| 157 | DigiFinex |
ADA/USDT | $0.2063 | $1,139,206 | 06:57:11 27/10/2026 |
| 158 | Bitget |
ADA/USDT | $0.2058 | $1,074,347 | 06:55:06 27/10/2026 |
| 159 | Bybit |
ADA/USD | $0.2058 | $1,029,062 | 06:54:16 27/10/2026 |
| 160 | Bitrue |
BNB/ADA | $741.62 | $1,025,951 | 06:57:07 27/10/2026 |
| 161 | Kraken |
ADA/EUR | $0.2064 | $1,017,849 | 06:59:55 27/10/2026 |
| 162 |  Bit2Me |
ADA/EUR | $0.2064 | $988,123 | 06:57:09 27/10/2026 |
| 163 |  Bitfinex |
ADA/USDT | $0.2062 | $972,891 | 06:57:15 27/10/2026 |
| 164 | Bitrue |
SOL/ADA | $100.80 | $945,268 | 06:57:07 27/10/2026 |
| 165 | OneBullEx |
ADA/USDT | $0.2742 | $925,943 | 07:00:11 27/10/2026 |
| 166 |  TRAIEX |
ADA/USDT | $0.2063 | $921,050 | 07:00:07 27/10/2026 |
| 167 | Crypto.com Exchange |
ADA/USDT | $0.2059 | $917,810 | 06:51:07 27/10/2026 |
| 168 |  MemeMax |
ADA/USDC | $0.2063 | $893,284 | 07:00:16 27/10/2026 |
| 169 |  Orderly |
ADA/USDC | $0.2057 | $893,271 | 07:00:21 27/10/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.2062 | $850,433 | 07:00:12 27/10/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2062 | $823,179 | 07:00:11 27/10/2026 |
| 172 | AstralX |
ADA/USDT | $0.2062 | $812,389 | 07:00:07 27/10/2026 |
| 173 |  Kalshi |
ADA/USD | $0.2063 | $778,526 | 07:00:15 27/10/2026 |
| 174 | Bitbase |
ADA/USDT | $0.2063 | $769,127 | 06:57:08 27/10/2026 |
| 175 | Toobit |
ADA/USDC | $0.2061 | $728,061 | 06:57:16 27/10/2026 |
| 176 |  Niza.io |
ADA/USD | $0.2064 | $719,408 | 07:00:08 27/10/2026 |
| 177 |  LeveX |
ADA/USDT | $0.2062 | $698,229 | 07:00:15 27/10/2026 |
| 178 | Binance |
ADA/TRY | $0.2059 | $692,780 | 06:56:42 27/10/2026 |
| 179 |  Bitunix |
ADA/USD | $0.2062 | $669,024 | 06:57:16 27/10/2026 |
| 180 |  PrimeXBT |
ADA/USDT | $0.2062 | $652,226 | 07:00:16 27/10/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.2063 | $643,779 | 07:00:09 27/10/2026 |
| 182 | WhiteBIT |
ADA/USDC | $0.2059 | $643,771 | 06:57:08 27/10/2026 |
| 183 |  CoinTR |
ADA/USDT | $0.2063 | $611,643 | 07:00:08 27/10/2026 |
| 184 |  Feather Exchange |
ADA/USDT | $0.2063 | $583,581 | 07:00:09 27/10/2026 |
| 185 |  Coinone |
ADA/KRW | $0.2078 | $570,776 | 06:57:55 27/10/2026 |
| 186 | Bitstamp by Robinhood |
ADA/EUR | $0.2061 | $570,108 | 06:59:23 27/10/2026 |
| 187 | Bitrue |
ADA/USDT | $0.2063 | $561,547 | 06:57:07 27/10/2026 |
| 188 | Phemex |
ADA/USDC | $0.2061 | $549,666 | 06:57:15 27/10/2026 |
| 189 |  BYDFi |
ADA/USDT | $0.2060 | $533,020 | 06:57:15 27/10/2026 |
| 190 |  BigONE |
ADA/USDT | $0.2069 | $530,106 | 06:57:07 27/10/2026 |
| 191 | Bitunix |
ADA/USDT | $0.2062 | $517,111 | 06:57:09 27/10/2026 |
| 192 | MEXC |
ADA/USD | $0.2059 | $514,403 | 06:54:16 27/10/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2062 | $513,186 | 07:00:07 27/10/2026 |
| 194 |  Binance TR |
ADA/TRY | $0.2057 | $506,529 | 06:57:11 27/10/2026 |
| 195 |  Antarctic |
ADA/USDT | $0.2062 | $478,213 | 07:00:18 27/10/2026 |
| 196 | BingX |
ADA/USDT | $0.2059 | $451,974 | 06:57:08 27/10/2026 |
| 197 | Bitbaby |
ADA/USDC | $0.2062 | $419,746 | 07:00:16 27/10/2026 |
| 198 | Bitrue |
TRX/ADA | $0.3289 | $402,025 | 06:57:07 27/10/2026 |
| 199 | B2Z Exchange |
ADA/USD | $0.2066 | $400,112 | 07:00:10 27/10/2026 |
| 200 | BITmarkets |
ADA/USD | $0.2066 | $399,962 | 07:00:07 27/10/2026 |
| 201 | MGBX |
ADA/USDT | $0.2062 | $399,344 | 06:57:11 27/10/2026 |
| 202 | Kraken |
ADA/USDT | $0.2063 | $397,515 | 06:59:23 27/10/2026 |
| 203 |  KoinBX |
ADA/USDT | $0.2063 | $391,465 | 07:00:13 27/10/2026 |
| 204 |  Variational |
ADA/USDC | $0.2063 | $386,885 | 07:00:16 27/10/2026 |
| 205 | KoinBX |
ADA/BTC | $0.2064 | $386,821 | 07:00:13 27/10/2026 |
| 206 | Bitrue |
ADA/XRP | $0.2060 | $386,410 | 06:57:07 27/10/2026 |
| 207 | KCEX |
ADA/USDT | $0.2063 | $375,839 | 06:57:09 27/10/2026 |
| 208 | Bitbase |
ADA/USDC | $0.2059 | $373,221 | 06:54:18 27/10/2026 |
| 209 |  PointPay |
ADA/USDT | $0.2062 | $368,738 | 06:57:11 27/10/2026 |
| 210 |  ICRYPEX |
ADA/USDT | $0.2075 | $350,949 | 07:00:08 27/10/2026 |
| 211 |  IndoEx |
ADA/USDT | $0.2060 | $346,655 | 06:57:08 27/10/2026 |
| 212 |  Backpack Exchange |
ADA/USDC | $0.2053 | $337,032 | 06:57:15 27/10/2026 |
| 213 | Bitrue |
DOGE/ADA | $0.07766 | $334,616 | 06:57:07 27/10/2026 |
| 214 | KoinBX |
ADA/ETH | $0.2060 | $326,750 | 07:00:13 27/10/2026 |
| 215 | Coinbase Exchange |
ADA/EUR | $0.2062 | $306,871 | 06:56:29 27/10/2026 |
| 216 |  BtcTurk | Kripto |
ADA/TRY | $0.2059 | $290,991 | 06:58:57 27/10/2026 |
| 217 |  Extended |
ADA/USD | $0.2042 | $280,614 | 07:00:17 27/10/2026 |
| 218 | Coinbase Exchange |
ADA/GBP | $0.2060 | $277,018 | 06:56:29 27/10/2026 |
| 219 | CoinTR |
ADA/TRY | $0.2059 | $276,764 | 07:00:08 27/10/2026 |
| 220 | Phemex |
ADA/USDC | $0.2064 | $273,171 | 06:57:13 27/10/2026 |
| 221 | Pionex |
ADA/BTC | $0.2064 | $272,348 | 06:57:10 27/10/2026 |
| 222 | WEEX |
ADA/USDC | $0.2063 | $269,206 | 06:57:10 27/10/2026 |
| 223 | idax exchange |
ADA/USDC | $0.2062 | $266,393 | 07:00:09 27/10/2026 |
| 224 |  EdgeX |
ADA/USDC | $0.2060 | $265,036 | 07:00:16 27/10/2026 |
| 225 |  Coincall |
ADA/USD | $0.2062 | $264,790 | 07:00:15 27/10/2026 |
| 226 | Biconomy.com |
ADA/USD1 | $0.2062 | $261,306 | 06:57:09 27/10/2026 |
| 227 |  Bitazza |
ADA/USDT | $0.2063 | $256,217 | 07:00:12 27/10/2026 |
| 228 | BitTap |
ADA/USDT | $0.2062 | $253,536 | 07:00:10 27/10/2026 |
| 229 | Niza.io |
ADA/EUR | $0.2064 | $252,003 | 07:00:08 27/10/2026 |
| 230 | BYDFi |
ADA/USDT | $0.2062 | $251,435 | 06:57:09 27/10/2026 |
| 231 | Bitbase |
ADA/USDC | $0.2063 | $242,715 | 06:57:08 27/10/2026 |
| 232 | Bybit |
ADA/USDC | $0.2060 | $237,805 | 06:54:09 27/10/2026 |
| 233 | Bitunix |
ADA/USDC | $0.2062 | $231,829 | 06:57:16 27/10/2026 |
| 234 | MEXC |
ADA/USDC | $0.2059 | $231,785 | 06:54:16 27/10/2026 |
| 235 | OKX |
ADA/USDC | $0.2064 | $227,127 | 06:56:23 27/10/2026 |
| 236 |  Polymarket Perps |
ADA/USD | $0.2050 | $223,828 | 07:00:15 27/10/2026 |
| 237 |  CoinLion |
ADA/USD | $0.2049 | $222,442 | 07:00:14 27/10/2026 |
| 238 | Crypto.com Exchange |
ADA/USD | $0.2063 | $221,773 | 01:00:17 27/10/2026 |
| 239 |  Minswap v2 |
ADA/NIGHT | $0.2065 | $221,771 | 06:51:06 27/10/2026 |
| 240 | Bitrue |
ADA/RLUSD | $0.2055 | $217,474 | 06:57:07 27/10/2026 |
| 241 | Bitrue |
ADA/USD1 | $0.2058 | $216,876 | 06:57:07 27/10/2026 |
| 242 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 243 |  Coinstore |
ADA/USDT | $0.2062 | $204,320 | 06:57:08 27/10/2026 |
| 244 | SuperEx |
ADA/BTC | $0.2080 | $202,147 | 07:00:10 27/10/2026 |
| 245 | WhiteBIT |
ADA/USD | $0.2059 | $193,789 | 06:57:08 27/10/2026 |
| 246 |  Lighter |
ADA/USDC | $0.2066 | $193,578 | 06:57:15 27/10/2026 |
| 247 |  Binance.US |
ADA/USD | $0.2064 | $192,547 | 06:59:23 27/10/2026 |
| 248 |  Aster |
ADA/USDT | $0.2057 | $190,581 | 06:54:15 27/10/2026 |
| 249 | Binance |
ADA/EUR | $0.2065 | $178,509 | 06:56:42 27/10/2026 |
| 250 | Binance |
ADA/BTC | $0.2064 | $171,573 | 06:56:42 27/10/2026 |
| 251 | Coinbase Exchange |
ADA/USDT | $0.2063 | $169,362 | 06:56:59 27/10/2026 |
| 252 | Binance |
ADA/BRL | $0.2067 | $166,729 | 06:56:42 27/10/2026 |
| 253 | BYDFi |
ADA/USDC | $0.2061 | $162,189 | 06:57:09 27/10/2026 |
| 254 | ZKE |
ADA/USDC | $0.2062 | $159,839 | 07:00:11 27/10/2026 |
| 255 | KCEX |
ADA/USDC | $0.2063 | $159,154 | 06:57:09 27/10/2026 |
| 256 | Kraken |
ADA/USDC | $0.2063 | $155,611 | 06:59:55 27/10/2026 |
| 257 |  Bitkub |
ADA/THB | $0.2065 | $153,294 | 06:57:07 27/10/2026 |
| 258 | Bit2Me |
ADA/USDC | $0.2063 | $151,256 | 06:57:09 27/10/2026 |
| 259 |  ApeX Omni |
ADA/USDT | $0.2061 | $145,210 | 07:00:15 27/10/2026 |
| 260 |  Bybit EU |
ADA/USDC | $0.2063 | $141,531 | 06:48:12 27/10/2026 |
| 261 | Hibt |
ADA/USDC | $0.2063 | $137,222 | 06:57:09 27/10/2026 |
| 262 |  TxFlow |
ADA/USDC | $0.2062 | $134,689 | 07:01:07 27/10/2026 |
| 263 |  Bitbank |
ADA/JPY | $0.2059 | $133,706 | 06:57:10 27/10/2026 |
| 264 | EasiCoin |
ADA/USDC | $0.2062 | $127,464 | 07:00:07 27/10/2026 |
| 265 |  C-Patex |
ADA/USDT | $0.2062 | $126,746 | 06:57:08 27/10/2026 |
| 266 |  CriptoSwaps |
ADA/USDT | $0.2063 | $126,078 | 07:00:17 27/10/2026 |
| 267 | B2Z Exchange |
ADA/USDT | $0.2062 | $115,508 | 07:00:10 27/10/2026 |
| 268 | BITmarkets |
ADA/USDT | $0.2062 | $115,465 | 07:00:07 27/10/2026 |
| 269 | BTSE |
ADA/USDT | $0.2062 | $115,042 | 06:57:09 27/10/2026 |
| 270 | Binance.US |
ADA/USDT | $0.2063 | $112,488 | 06:59:53 27/10/2026 |
| 271 |  BlueBit |
ADA/USDT | $0.2063 | $112,269 | 07:00:09 27/10/2026 |
| 272 | Kraken |
ADA/ETH | $0.2063 | $112,077 | 06:59:23 27/10/2026 |
| 273 | Bitfinex |
ADA/USD | $0.2065 | $99,129.56 | 06:59:53 27/10/2026 |
| 274 | Niza.io |
ADA/USDT | $0.2063 | $98,202.96 | 07:00:08 27/10/2026 |
| 275 | CriptoSwaps |
ADA/ETH | $0.2060 | $96,534.18 | 07:00:17 27/10/2026 |
| 276 |  Foxbit |
ADA/BRL | $0.2070 | $96,319.19 | 07:00:09 27/10/2026 |
| 277 | WhiteBIT |
ADA/EUR | $0.2062 | $95,693.87 | 06:57:08 27/10/2026 |
| 278 | Paribu |
ADA/USDT | $0.2063 | $93,320.61 | 06:56:53 27/10/2026 |
| 279 |  CoinCola |
ADA/USDT | $0.2064 | $84,621.23 | 07:00:08 27/10/2026 |
| 280 |  ChangeNOW |
ADA/BTC | $0.2056 | $81,332.19 | 07:00:12 27/10/2026 |
| 281 | WhiteBIT |
ADA/UAH | $0.1924 | $80,202.43 | 06:57:08 27/10/2026 |
| 282 | Bitrue |
ADA/USDC | $0.2061 | $79,478.19 | 06:57:07 27/10/2026 |
| 283 |  MAX Exchange |
ADA/TWD | $0.2071 | $75,414.01 | 06:57:08 27/10/2026 |
| 284 |  Bitcoiva |
ADA/INR | $0.2157 | $71,945.00 | 07:00:08 27/10/2026 |
| 285 | PointPay |
ADA/USDC | $0.2066 | $71,327.01 | 06:57:11 27/10/2026 |
| 286 | SunX |
ADA/USDT | $0.2061 | $70,031.91 | 07:00:18 27/10/2026 |
| 287 | Binance |
ADA/FDUSD | $0.2063 | $69,754.54 | 06:56:42 27/10/2026 |
| 288 | UZX |
ADA/BTC | $0.2056 | $68,857.15 | 06:57:11 27/10/2026 |
| 289 | OKX |
ADA/EUR | $0.2064 | $66,705.94 | 06:56:23 27/10/2026 |
| 290 | BingX |
ADA/USDC | $0.2063 | $64,786.45 | 06:57:08 27/10/2026 |
| 291 | XT.COM |
ADA/XT | $0.2063 | $63,834.23 | 06:57:10 27/10/2026 |
| 292 | Pionex |
ADA/ETH | $0.2060 | $61,125.20 | 06:57:10 27/10/2026 |
| 293 | MEXC |
ADA/EUR | $0.2060 | $60,591.46 | 06:54:08 27/10/2026 |
| 294 | Bitrue |
ICP/ADA | $2.63 | $60,067.81 | 06:57:07 27/10/2026 |
| 295 | Cofinex |
ADA/USDT | $0.2062 | $59,542.07 | 07:00:09 27/10/2026 |
| 296 |  Koinpark |
ADA/INR | $0.2203 | $56,854.64 | 07:00:10 27/10/2026 |
| 297 | Picol |
ADA/ETH | $0.2060 | $53,934.42 | 07:00:11 27/10/2026 |
| 298 | MEXC |
ADA/USD1 | $0.2062 | $52,969.24 | 06:54:08 27/10/2026 |
| 299 |  Bitso |
ADA/USD | $0.2061 | $52,925.84 | 06:59:29 27/10/2026 |
| 300 |  XBO.com |
ADA/USDT | $0.2066 | $52,755.32 | 07:00:07 27/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 27/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $604,175,107 với tỷ giá $0.2061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.