Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1720 | $1,056,695,676 | 12:00:11 21/07/2026 | |
| 2 | ADA/USDT | $0.1724 | $409,322,062 | 11:54:15 21/07/2026 | |
| 3 | ADA/USDT | $0.1721 | $219,604,820 | 12:00:16 21/07/2026 | |
| 4 | ADA/USDT | $0.1721 | $175,979,045 | 11:54:17 21/07/2026 | |
| 5 | ADA/BTC | $0.1721 | $170,441,714 | 11:57:16 21/07/2026 | |
| 6 | ADA/USDT | $0.1721 | $133,598,130 | 11:51:15 21/07/2026 | |
| 7 | ADA/USDT | $0.1721 | $101,679,648 | 11:57:17 21/07/2026 | |
| 8 | ADA/USDT | $0.1720 | $89,160,717 | 11:57:17 21/07/2026 | |
| 9 | ADA/USDT | $0.1719 | $88,483,345 | 11:57:15 21/07/2026 | |
| 10 | ADA/USDT | $0.1722 | $86,213,400 | 11:57:23 21/07/2026 | |
| 11 | ADA/USDT | $0.1721 | $83,730,534 | 12:00:15 21/07/2026 | |
| 12 | ADA/USDT | $0.1721 | $80,307,937 | 11:57:15 21/07/2026 | |
| 13 | ADA/USDT | $0.1723 | $77,701,184 | 12:00:17 21/07/2026 | |
| 14 | ADA/USDT | $0.1720 | $77,696,388 | 12:00:16 21/07/2026 | |
| 15 | ADA/USDT | $0.1720 | $77,695,788 | 12:00:15 21/07/2026 | |
| 16 | ADA/USDT | $0.1721 | $77,505,424 | 12:00:07 21/07/2026 | |
| 17 | ADA/USDT | $0.1720 | $72,217,599 | 12:00:16 21/07/2026 | |
| 18 | ADA/USDT | $0.1721 | $69,926,806 | 11:54:17 21/07/2026 | |
| 19 | ADA/USDT | $0.1721 | $68,086,513 | 11:57:18 21/07/2026 | |
| 20 | ADA/USDT | $0.1722 | $64,544,259 | 11:57:16 21/07/2026 | |
| 21 | ADA/USDT | $0.1720 | $63,881,315 | 11:57:16 21/07/2026 | |
| 22 | ADA/USDT | $0.1721 | $63,627,182 | 12:00:16 21/07/2026 | |
| 23 | ADA/USDT | $0.1721 | $63,161,821 | 11:57:18 21/07/2026 | |
| 24 | ADA/USDT | $0.1721 | $58,161,565 | 11:57:22 21/07/2026 | |
| 25 | ADA/USDT | $0.1721 | $56,533,763 | 11:51:20 21/07/2026 | |
| 26 | ADA/USD | $0.1719 | $54,949,087 | 12:00:16 21/07/2026 | |
| 27 | ADA/USD | $0.1721 | $54,500,246 | 12:00:15 21/07/2026 | |
| 28 | ADA/USDT | $0.1720 | $54,466,881 | 12:00:15 21/07/2026 | |
| 29 | ADA/USDT | $0.1722 | $49,910,363 | 11:57:09 21/07/2026 | |
| 30 | ADA/USDT | $0.1720 | $43,993,148 | 12:00:17 21/07/2026 | |
| 31 | ADA/USDT | $0.1722 | $43,060,182 | 11:57:08 21/07/2026 | |
| 32 | ADA/USDT | $0.1721 | $34,018,666 | 11:54:15 21/07/2026 | |
| 33 | ADA/USDT | $0.1720 | $34,011,481 | 12:00:15 21/07/2026 | |
| 34 | ADA/USDT | $0.1721 | $33,167,733 | 11:54:15 21/07/2026 | |
| 35 | ADA/USDT | $0.1724 | $32,460,472 | 12:00:24 21/07/2026 | |
| 36 | ADA/USDT | $0.1721 | $26,316,672 | 12:00:15 21/07/2026 | |
| 37 | ADA/USDT | $0.1722 | $26,257,934 | 12:00:17 21/07/2026 | |
| 38 | ADA/USDT | $0.1721 | $26,214,494 | 11:57:20 21/07/2026 | |
| 39 | ADA/USDT | $0.1722 | $26,146,499 | 11:57:15 21/07/2026 | |
| 40 | ADA/USDT | $0.1722 | $25,833,422 | 11:56:42 21/07/2026 | |
| 41 | ADA/USDT | $0.1722 | $25,540,117 | 11:54:19 21/07/2026 | |
| 42 | ADA/USDT | $0.1722 | $25,070,616 | 12:00:12 21/07/2026 | |
| 43 | ADA/USDT | $0.1723 | $24,802,603 | 11:57:15 21/07/2026 | |
| 44 | ADA/USDT | $0.1719 | $24,614,655 | 11:57:17 21/07/2026 | |
| 45 | ADA/USDT | $0.1722 | $24,427,417 | 12:00:08 21/07/2026 | |
| 46 | ADA/USDT | $0.1720 | $24,274,627 | 12:00:16 21/07/2026 | |
| 47 | ADA/USDT | $0.1722 | $24,116,661 | 11:57:15 21/07/2026 | |
| 48 | ADA/USDT | $0.1720 | $22,180,895 | 12:00:17 21/07/2026 | |
| 49 | ADA/USDT | $0.1722 | $20,534,417 | 11:57:15 21/07/2026 | |
| 50 | ADA/USDT | $0.1723 | $20,514,479 | 12:00:07 21/07/2026 | |
| 51 | ADA/USDT | $0.1723 | $19,303,050 | 11:54:07 21/07/2026 | |
| 52 | ADA/USDT | $0.1720 | $17,674,183 | 11:57:15 21/07/2026 | |
| 53 | ADA/USDT | $0.1720 | $17,603,784 | 11:57:19 21/07/2026 | |
| 54 | ADA/USDT | $0.1721 | $16,781,171 | 11:57:16 21/07/2026 | |
| 55 | ADA/USDT | $0.1726 | $16,255,633 | 12:00:17 21/07/2026 | |
| 56 | ADA/USDT | $0.1722 | $16,221,375 | 11:54:10 21/07/2026 | |
| 57 | ADA/USDT | $0.1721 | $16,129,812 | 11:54:19 21/07/2026 | |
| 58 | ADA/USDT | $0.1723 | $16,077,657 | 12:00:09 21/07/2026 | |
| 59 | ADA/USDT | $0.1720 | $15,620,914 | 11:57:16 21/07/2026 | |
| 60 | ADA/USDT | $0.1721 | $15,263,447 | 11:57:09 21/07/2026 | |
| 61 | ADA/USDT | $0.1720 | $14,819,239 | 11:57:16 21/07/2026 | |
| 62 | ADA/USDT | $0.1720 | $14,528,437 | 11:57:15 21/07/2026 | |
| 63 | ADA/USDT | $0.1725 | $13,785,083 | 12:00:13 21/07/2026 | |
| 64 | ADA/USDT | $0.1721 | $13,569,993 | 12:00:16 21/07/2026 | |
| 65 | ADA/USDT | $0.1722 | $13,478,156 | 12:00:11 21/07/2026 | |
| 66 | ADA/USDT | $0.1722 | $13,448,824 | 11:57:07 21/07/2026 | |
| 67 | ADA/USDT | $0.1720 | $12,927,103 | 11:57:18 21/07/2026 | |
| 68 | ADA/USDT | $0.1721 | $12,918,817 | 11:57:08 21/07/2026 | |
| 69 | ADA/NIGHT | $0.1632 | $12,815,188 | 06:17:01 21/07/2026 | |
| 70 | ADA/USDT | $0.1721 | $12,791,552 | 11:57:17 21/07/2026 | |
| 71 | ADA/USDT | $0.1720 | $12,702,369 | 11:57:16 21/07/2026 | |
| 72 | ADA/USDT | $0.1721 | $12,492,820 | 11:57:16 21/07/2026 | |
| 73 | ADA/USDT | $0.1721 | $12,066,334 | 11:57:09 21/07/2026 | |
| 74 | ADA/USDT | $0.1721 | $11,581,783 | 12:00:09 21/07/2026 | |
| 75 | ADA/USDT | $0.1721 | $11,581,769 | 12:00:08 21/07/2026 | |
| 76 | ADA/USDT | $0.1721 | $11,581,717 | 12:00:07 21/07/2026 | |
| 77 | ADA/USDT | $0.1721 | $11,444,526 | 12:00:16 21/07/2026 | |
| 78 | ADA/EUR | $0.1722 | $11,206,915 | 11:57:12 21/07/2026 | |
| 79 | ADA/USDT | $0.1722 | $11,197,852 | 11:57:11 21/07/2026 | |
| 80 | ADA/USDC | $0.1720 | $10,736,662 | 11:54:17 21/07/2026 | |
| 81 | ADA/USDT | $0.1723 | $10,533,332 | 11:51:19 21/07/2026 | |
| 82 | ADA/USD | $0.1722 | $10,503,594 | 11:56:30 21/07/2026 | |
| 83 | ADA/USDT | $0.1722 | $10,335,116 | 11:57:09 21/07/2026 | |
| 84 | ADA/USDT | $0.1722 | $10,206,095 | 11:57:08 21/07/2026 | |
| 85 | ADA/USDT | $0.1721 | $9,981,798 | 11:57:21 21/07/2026 | |
| 86 | ADA/USDT | $0.1722 | $9,966,397 | 12:00:07 21/07/2026 | |
| 87 | ADA/USDT | $0.1721 | $9,960,064 | 11:57:07 21/07/2026 | |
| 88 | ADA/USDT | $0.1722 | $9,805,444 | 11:56:24 21/07/2026 | |
| 89 | ADA/USDT | $0.1720 | $9,757,947 | 12:00:15 21/07/2026 | |
| 90 | ADA/USDT | $0.1720 | $9,313,591 | 11:57:18 21/07/2026 | |
| 91 | ADA/USDT | $0.1722 | $9,262,172 | 12:00:10 21/07/2026 | |
| 92 | ADA/USDT | $0.1721 | $9,163,682 | 11:56:24 21/07/2026 | |
| 93 | ADA/USDT | $0.1720 | $8,931,347 | 11:57:15 21/07/2026 | |
| 94 | ADA/USD | $0.1722 | $8,677,894 | 11:54:50 21/07/2026 | |
| 95 | ADA/USD | $0.1722 | $8,585,338 | 11:59:24 21/07/2026 | |
| 96 | ADA/USDT | $0.1721 | $8,442,300 | 11:57:10 21/07/2026 | |
| 97 | ADA/USDT | $0.1723 | $8,376,111 | 12:00:07 21/07/2026 | |
| 98 | ADA/USDT | $0.1721 | $8,276,343 | 11:57:15 21/07/2026 | |
| 99 | ADA/USDT | $0.1722 | $8,211,486 | 11:48:10 21/07/2026 | |
| 100 | ADA/USDT | $0.1719 | $7,560,213 | 12:00:10 21/07/2026 | |
| 101 | ADA/USDT | $0.1723 | $7,192,416 | 11:51:10 21/07/2026 | |
| 102 | ADA/USDT | $0.1720 | $7,143,531 | 12:00:16 21/07/2026 | |
| 103 | ADA/USDT | $0.1721 | $7,012,312 | 12:00:08 21/07/2026 | |
| 104 | ADA/USDT | $0.1721 | $6,949,070 | 12:00:09 21/07/2026 | |
| 105 | ADA/USDT | $0.1722 | $6,889,949 | 11:57:10 21/07/2026 | |
| 106 | ADA/USDC | $0.1722 | $6,570,727 | 11:57:26 21/07/2026 | |
| 107 | ADA/USDT | $0.1723 | $6,556,483 | 12:00:11 21/07/2026 | |
| 108 | ADA/USDC | $0.1721 | $6,524,421 | 11:57:18 21/07/2026 | |
| 109 | ADA/USDT | $0.1723 | $6,506,176 | 11:54:12 21/07/2026 | |
| 110 | ADA/USDT | $0.1724 | $6,487,848 | 11:59:23 21/07/2026 | |
| 111 | ADA/USDT | $0.1722 | $6,433,188 | 11:56:23 21/07/2026 | |
| 112 | ADA/USD | $0.1719 | $6,222,552 | 12:00:16 21/07/2026 | |
| 113 | ADA/USDT | $0.1723 | $6,209,367 | 11:57:11 21/07/2026 | |
| 114 | ADA/USDT | $0.1723 | $6,180,747 | 12:00:09 21/07/2026 | |
| 115 | ADA/USDT | $0.1722 | $6,095,422 | 11:54:11 21/07/2026 | |
| 116 | ADA/USDT | $0.1722 | $5,998,948 | 11:54:07 21/07/2026 | |
| 117 | ADA/USDT | $0.1721 | $5,956,945 | 11:54:10 21/07/2026 | |
| 118 | ADA/USDT | $0.1723 | $5,715,575 | 11:54:10 21/07/2026 | |
| 119 | ADA/ETH | $0.1720 | $5,548,853 | 11:57:16 21/07/2026 | |
| 120 | ADA/USDT | $0.1720 | $5,190,857 | 12:00:08 21/07/2026 | |
| 121 | ADA/USDT | $0.1721 | $5,190,451 | 12:00:07 21/07/2026 | |
| 122 | ADA/USDT | $0.1721 | $5,145,390 | 11:45:07 21/07/2026 | |
| 123 | ADA/USDT | $0.1721 | $4,902,373 | 11:57:08 21/07/2026 | |
| 124 | ADA/USDT | $0.1721 | $4,883,963 | 11:57:07 21/07/2026 | |
| 125 | ADA/USDT | $0.1720 | $4,857,086 | 11:45:24 21/07/2026 | |
| 126 | ADA/USDT | $0.1721 | $4,760,348 | 11:57:11 21/07/2026 | |
| 127 | ADA/USDT | $0.1723 | $4,607,498 | 11:54:51 21/07/2026 | |
| 128 | ADA/USDT | $0.1723 | $4,537,037 | 11:42:03 21/07/2026 | |
| 129 | ADA/USDT | $0.1721 | $4,487,256 | 11:57:10 21/07/2026 | |
| 130 | ADA/KRW | $0.1709 | $4,477,630 | 11:56:23 21/07/2026 | |
| 131 | ADA/USD | $0.1724 | $4,366,754 | 12:00:07 21/07/2026 | |
| 132 | ADA/USD | $0.1724 | $4,366,083 | 12:00:08 21/07/2026 | |
| 133 | ADA/USDT | $0.1724 | $4,292,725 | 11:54:08 21/07/2026 | |
| 134 | ADA/USDC | $0.1721 | $4,282,768 | 11:56:42 21/07/2026 | |
| 135 | ADA/USDC | $0.1723 | $4,209,254 | 11:57:07 21/07/2026 | |
| 136 | ADA/USDT | $0.1721 | $4,193,754 | 12:00:17 21/07/2026 | |
| 137 | ADA/USDT | $0.1725 | $4,083,625 | 12:00:19 21/07/2026 | |
| 138 | ADA/USD | $0.1722 | $3,790,914 | 11:57:09 21/07/2026 | |
| 139 | ADA/USDC | $0.1722 | $3,706,253 | 11:54:10 21/07/2026 | |
| 140 | ADA/USD | $0.1728 | $3,583,698 | 12:03:50 21/07/2026 | |
| 141 | ADA/USDT | $0.1720 | $3,560,612 | 12:00:08 21/07/2026 | |
| 142 | ADA/USDT | $0.1719 | $3,556,882 | 11:59:24 21/07/2026 | |
| 143 | ADA/USDT | $0.1721 | $3,551,213 | 11:57:09 21/07/2026 | |
| 144 | ADA/USDT | $0.1721 | $3,536,575 | 12:00:08 21/07/2026 | |
| 145 | ADA/USDT | $0.1722 | $3,533,467 | 12:00:09 21/07/2026 | |
| 146 | ADA/USDT | $0.1722 | $3,458,782 | 12:00:12 21/07/2026 | |
| 147 | ADA/USD | $0.1721 | $3,057,882 | 11:54:17 21/07/2026 | |
| 148 | ADA/USDC | $0.1721 | $3,034,550 | 12:00:16 21/07/2026 | |
| 149 | ADA/USDT | $0.1722 | $3,013,659 | 11:57:07 21/07/2026 | |
| 150 | ADA/USDT | $0.1721 | $2,964,138 | 11:57:08 21/07/2026 | |
| 151 | ADA/USDT | $0.1722 | $2,901,878 | 11:57:09 21/07/2026 | |
| 152 | ADA/USDT | $0.1721 | $2,791,504 | 11:51:16 21/07/2026 | |
| 153 | ADA/USDT | $0.1720 | $2,694,113 | 11:57:17 21/07/2026 | |
| 154 | ADA/USDT | $0.1723 | $2,584,301 | 12:00:11 21/07/2026 | |
| 155 | ADA/USDT | $0.1724 | $2,584,103 | 12:00:08 21/07/2026 | |
| 156 | ADA/USDC | $0.1724 | $2,518,297 | 11:54:10 21/07/2026 | |
| 157 | ADA/USDT | $0.1722 | $2,419,923 | 12:00:07 21/07/2026 | |
| 158 | ADA/FDUSD | $0.1719 | $2,352,210 | 12:00:07 21/07/2026 | |
| 159 | ADA/USD | $0.1724 | $2,251,180 | 11:57:09 21/07/2026 | |
| 160 | ADA/USDT | $0.1723 | $2,249,743 | 11:57:08 21/07/2026 | |
| 161 | ADA/USDT | $0.1723 | $2,249,401 | 12:00:11 21/07/2026 | |
| 162 | ADA/USDT | $0.1722 | $2,249,218 | 12:00:07 21/07/2026 | |
| 163 | ADA/USDT | $0.1727 | $2,206,253 | 12:00:19 21/07/2026 | |
| 164 | ADA/USD | $0.1722 | $2,093,247 | 11:57:09 21/07/2026 | |
| 165 | ADA/USDT | $0.1692 | $2,010,853 | 05:33:07 21/07/2026 | |
| 166 | ADA/KRW | $0.1709 | $1,971,335 | 11:59:53 21/07/2026 | |
| 167 | ADA/USD | $0.1712 | $1,905,207 | 11:18:17 21/07/2026 | |
| 168 | ADA/EUR | $0.1722 | $1,862,624 | 11:59:24 21/07/2026 | |
| 169 | ADA/USD | $0.1722 | $1,862,256 | 11:59:23 21/07/2026 | |
| 170 | ADA/USD | $0.1725 | $1,784,227 | 12:03:16 21/07/2026 | |
| 171 | ADA/USDT | $0.1721 | $1,773,369 | 11:51:20 21/07/2026 | |
| 172 | ADA/USDT | $0.1723 | $1,772,851 | 12:00:12 21/07/2026 | |
| 173 | ADA/EUR | $0.1723 | $1,757,840 | 11:57:09 21/07/2026 | |
| 174 | ADA/USDM | $0.1729 | $1,664,401 | 11:57:05 21/07/2026 | |
| 175 | ADA/TRY | $0.1718 | $1,628,448 | 11:56:42 21/07/2026 | |
| 176 | ADA/USDT | $0.1722 | $1,616,053 | 11:57:16 21/07/2026 | |
| 177 | ADA/USDC | $0.1720 | $1,603,705 | 12:00:16 21/07/2026 | |
| 178 | ADA/USDT | $0.1721 | $1,585,410 | 12:00:15 21/07/2026 | |
| 179 | ADA/USDC | $0.1719 | $1,548,112 | 11:57:15 21/07/2026 | |
| 180 | ADA/USDT | $0.1721 | $1,475,629 | 12:00:13 21/07/2026 | |
| 181 | ADA/USDT | $0.1722 | $1,460,225 | 12:00:08 21/07/2026 | |
| 182 | ADA/USDT | $0.1720 | $1,451,525 | 11:57:17 21/07/2026 | |
| 183 | ADA/USDC | $0.1725 | $1,449,444 | 11:51:19 21/07/2026 | |
| 184 | ADA/USDT | $0.1721 | $1,353,629 | 12:00:07 21/07/2026 | |
| 185 | ADA/USDT | $0.1722 | $1,302,366 | 11:57:07 21/07/2026 | |
| 186 | ADA/USDT | $0.1723 | $1,285,228 | 12:00:08 21/07/2026 | |
| 187 | ADA/USDC | $0.1721 | $1,232,240 | 11:57:18 21/07/2026 | |
| 188 | ADA/USDC | $0.1722 | $1,209,792 | 11:57:08 21/07/2026 | |
| 189 | ADA/USDT | $0.1722 | $1,206,526 | 11:57:08 21/07/2026 | |
| 190 | ADA/USD | $0.1718 | $1,160,000 | 11:54:15 21/07/2026 | |
| 191 | ADA/USD | $0.1717 | $1,159,157 | 12:00:15 21/07/2026 | |
| 192 | ADA/WBT | $0.1724 | $1,091,794 | 11:51:19 21/07/2026 | |
| 193 | ADA/USDT | $0.1722 | $1,085,434 | 11:54:11 21/07/2026 | |
| 194 | ADA/USDT | $0.1721 | $1,047,447 | 11:57:08 21/07/2026 | |
| 195 | ADA/BTC | $0.1722 | $1,031,126 | 11:57:09 21/07/2026 | |
| 196 | ADA/USDT | $0.1722 | $1,010,960 | 11:57:08 21/07/2026 | |
| 197 | ADA/USDT | $0.1722 | $995,640 | 11:59:53 21/07/2026 | |
| 198 | ADA/SNEK | $0.1702 | $994,207 | 11:50:51 21/07/2026 | |
| 199 | ADA/USDT | $0.1724 | $978,823 | 11:57:11 21/07/2026 | |
| 200 | ADA/USDT | $0.2745 | $926,829 | 12:00:11 21/07/2026 | |
| 201 | ADA/USDT | $0.1721 | $918,168 | 12:00:15 21/07/2026 | |
| 202 | ADA/USDC | $0.1723 | $885,763 | 11:57:15 21/07/2026 | |
| 203 | ADA/USDT | $0.1720 | $868,392 | 11:54:15 21/07/2026 | |
| 204 | ADA/USDC | $0.1722 | $822,891 | 11:57:11 21/07/2026 | |
| 205 | ADA/USDC | $0.1724 | $821,884 | 12:00:07 21/07/2026 | |
| 206 | ADA/USDC | $0.1724 | $821,700 | 12:00:08 21/07/2026 | |
| 207 | ADA/TRY | $0.1718 | $818,570 | 11:57:09 21/07/2026 | |
| 208 | ADA/USDT | $0.1722 | $809,592 | 11:57:09 21/07/2026 | |
| 209 | ADA/USDT | $0.1718 | $784,770 | 12:00:15 21/07/2026 | |
| 210 | ADA/USDC | $0.1724 | $778,224 | 11:57:15 21/07/2026 | |
| 211 | BNB/ADA | $573.82 | $751,822 | 11:57:11 21/07/2026 | |
| 212 | SOL/ADA | $78.09 | $743,521 | 11:57:11 21/07/2026 | |
| 213 | ADA/USDT | $0.1723 | $730,538 | 11:57:12 21/07/2026 | |
| 214 | ADA/USDC | $0.1720 | $715,425 | 11:57:16 21/07/2026 | |
| 215 | ADA/USDT | $0.1722 | $711,116 | 11:57:08 21/07/2026 | |
| 216 | ADA/USDT | $0.1725 | $703,424 | 12:03:17 21/07/2026 | |
| 217 | ADA/BTC | $0.1721 | $687,433 | 11:56:42 21/07/2026 | |
| 218 | ADA/USD | $0.1721 | $681,933 | 11:54:16 21/07/2026 | |
| 219 | ADA/USDC | $0.1721 | $660,837 | 12:00:09 21/07/2026 | |
| 220 | ADA/USDC | $0.1721 | $660,836 | 12:00:08 21/07/2026 | |
| 221 | ADA/TRY | $0.1717 | $640,759 | 11:59:53 21/07/2026 | |
| 222 | ADA/USDT | $0.1722 | $635,698 | 12:00:07 21/07/2026 | |
| 223 | ADA/USDC | $0.1719 | $605,013 | 12:00:15 21/07/2026 | |
| 224 | ADA/USDC | $0.1719 | $590,251 | 12:00:15 21/07/2026 | |
| 225 | ADA/PERP | $0.1721 | $590,121 | 11:54:15 21/07/2026 | |
| 226 | ADA/USD | $0.1721 | $584,865 | 11:54:16 21/07/2026 | |
| 227 | ADA/XRP | $0.1722 | $574,193 | 11:57:11 21/07/2026 | |
| 228 | ADA/USDT | $0.1723 | $554,871 | 11:54:08 21/07/2026 | |
| 229 | ADA/TRY | $0.1714 | $548,947 | 11:59:23 21/07/2026 | |
| 230 | ADA/USDT | $0.1721 | $547,986 | 11:59:53 21/07/2026 | |
| 231 | ADA/USDT | $0.1572 | $547,646 | 12:03:16 21/07/2026 | |
| 232 | ADA/USDC | $0.1722 | $541,031 | 11:57:09 21/07/2026 | |
| 233 | ADA/EUR | $0.1723 | $533,829 | 11:56:42 21/07/2026 | |
| 234 | ADA/USDT | $0.1723 | $531,846 | 11:57:09 21/07/2026 | |
| 235 | ADA/USDC | $0.1723 | $522,697 | 11:59:24 21/07/2026 | |
| 236 | TRX/ADA | $0.3258 | $507,742 | 11:57:11 21/07/2026 | |
| 237 | ADA/USDC | $0.1723 | $497,573 | 11:57:09 21/07/2026 | |
| 238 | ADA/USDT | $0.1723 | $497,319 | 12:00:07 21/07/2026 | |
| 239 | ADA/USDC | $0.1721 | $480,319 | 11:54:16 21/07/2026 | |
| 240 | ADA/USDT | $0.1721 | $465,298 | 11:57:11 21/07/2026 | |
| 241 | ADA/USDM | $0.1760 | $453,179 | 11:58:45 21/07/2026 | |
| 242 | ADA/EUR | $0.1723 | $448,258 | 11:57:09 21/07/2026 | |
| 243 | ADA/BTC | $0.1695 | $447,263 | 12:00:13 21/07/2026 | |
| 244 | ADA/USDC | $0.1722 | $445,674 | 11:54:12 21/07/2026 | |
| 245 | ADA/TRY | $0.1714 | $439,474 | 11:57:12 21/07/2026 | |
| 246 | ADA/USD | $0.1722 | $409,756 | 11:56:24 21/07/2026 | |
| 247 | ADA/TRY | $0.1721 | $406,598 | 11:51:19 21/07/2026 | |
| 248 | ADA/USDC | $0.1721 | $399,910 | 11:54:51 21/07/2026 | |
| 249 | ADA/USDC | $0.1721 | $396,502 | 12:00:09 21/07/2026 | |
| 250 | ADA/USD | $0.1723 | $396,475 | 12:03:16 21/07/2026 | |
| 251 | ADA/USDC | $0.1722 | $395,547 | 11:57:09 21/07/2026 | |
| 252 | ADA/USD | $0.1722 | $390,106 | 12:00:15 21/07/2026 | |
| 253 | ADA/USDT | $0.1723 | $385,626 | 12:00:09 21/07/2026 | |
| 254 | ADA/RLUSD | $0.1724 | $383,639 | 11:57:11 21/07/2026 | |
| 255 | ADA/USDC | $0.1722 | $382,133 | 11:57:08 21/07/2026 | |
| 256 | ADA/BTC | $0.1722 | $379,214 | 12:00:09 21/07/2026 | |
| 257 | ADA/USD1 | $0.1723 | $375,784 | 11:57:11 21/07/2026 | |
| 258 | ADA/EUR | $0.1724 | $375,322 | 11:56:30 21/07/2026 | |
| 259 | ADA/USDT | $0.1722 | $370,699 | 11:59:24 21/07/2026 | |
| 260 | ADA/USDT | $0.1722 | $369,739 | 12:00:11 21/07/2026 | |
| 261 | ADA/EUR | $0.1724 | $367,874 | 11:59:23 21/07/2026 | |
| 262 | ADA/USDC | $0.1722 | $358,582 | 11:57:10 21/07/2026 | |
| 263 | DOGE/ADA | $0.07269 | $354,659 | 11:57:11 21/07/2026 | |
| 264 | ADA/USDT | $0.1722 | $345,916 | 12:00:08 21/07/2026 | |
| 265 | ADA/USDC | $0.1720 | $336,114 | 12:00:12 21/07/2026 | |
| 266 | ADA/USDT | $0.1720 | $323,334 | 12:00:15 21/07/2026 | |
| 267 | ADA/USDT | $0.1720 | $323,320 | 12:00:15 21/07/2026 | |
| 268 | ADA/USDT | $0.1720 | $323,311 | 12:00:15 21/07/2026 | |
| 269 | ADA/JPY | $0.1724 | $321,521 | 11:56:42 21/07/2026 | |
| 270 | ADA/USDT | $0.1721 | $312,909 | 11:57:08 21/07/2026 | |
| 271 | ADA/ETH | $0.1723 | $288,591 | 12:00:09 21/07/2026 | |
| 272 | ADA/USDT | $0.1713 | $283,113 | 12:00:12 21/07/2026 | |
| 273 | ADA/USDT | $0.1723 | $279,337 | 11:53:22 21/07/2026 | |
| 274 | ADA/NIGHT | $0.1723 | $278,798 | 11:46:58 21/07/2026 | |
| 275 | ADA/USDT | $0.1724 | $276,346 | 11:56:30 21/07/2026 | |
| 276 | ADA/FDUSD | $0.1723 | $260,846 | 11:56:54 21/07/2026 | |
| 277 | ADA/IDR | $0.1725 | $254,313 | 12:00:07 21/07/2026 | |
| 278 | ADA/USDT | $0.1722 | $251,447 | 12:00:08 21/07/2026 | |
| 279 | ADA/EUR | $0.1714 | $246,061 | 12:00:08 21/07/2026 | |
| 280 | ADA/ETH | $0.1724 | $241,119 | 11:57:09 21/07/2026 | |
| 281 | ADA/THB | $0.1722 | $232,821 | 11:57:11 21/07/2026 | |
| 282 | ADA/USDT | $0.1722 | $230,931 | 12:00:12 21/07/2026 | |
| 283 | ADA/USDT | $0.1721 | $225,333 | 12:00:16 21/07/2026 | |
| 284 | ADA/USDC | $0.1721 | $223,593 | 12:00:07 21/07/2026 | |
| 285 | ADA/WBNB | $0.1724 | $217,685 | 11:54:32 21/07/2026 | |
| 286 | ADA/GBP | $0.1722 | $217,507 | 11:56:30 21/07/2026 | |
| 287 | ADA/ETH | $0.1722 | $212,745 | 12:00:11 21/07/2026 | |
| 288 | ADA/KRW | $0.1707 | $211,150 | 11:59:53 21/07/2026 | |
| 289 | ADA/USDC | $0.1720 | $203,770 | 11:56:53 21/07/2026 | |
| 290 | ADA/USDC | $0.1722 | $202,119 | 11:57:08 21/07/2026 | |
| 291 | ADA/BTC | $0.1716 | $197,885 | 11:57:07 21/07/2026 | |
| 292 | ADA/USDC | $0.1722 | $196,516 | 12:00:08 21/07/2026 | |
| 293 | ADA/USDC | $0.1721 | $192,346 | 12:00:07 21/07/2026 | |
| 294 | ADA/USDT | $0.1724 | $188,962 | 11:54:07 21/07/2026 | |
| 295 | ADA/ETH | $0.1723 | $186,012 | 11:56:42 21/07/2026 | |
| 296 | ADA/USDA | $0.1719 | $184,059 | 11:46:58 21/07/2026 | |
| 297 | ADA/MIN | $0.1719 | $182,810 | 11:46:58 21/07/2026 | |
| 298 | ADA/ETH | $0.1723 | $176,263 | 12:00:08 21/07/2026 | |
| 299 | ADA/USDM | $0.1730 | $170,295 | 11:58:53 21/07/2026 | |
| 300 | ADA/USD | $0.1725 | $159,419 | 12:00:10 21/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 21/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,056,695,676 với tỷ giá $0.1720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.