Cardano ADA
Xếp hạng #15
13:54:48 07/11/2026
Giá Cardano (ADA)
$0.1846 0.39%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1844 | $486,373,772 | 13:00:07 07/11/2026 |
| 2 |  4E |
ADA/USDT | $0.1844 | $326,726,471 | 12:57:21 07/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1844 | $258,078,700 | 13:00:16 07/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1844 | $161,031,499 | 12:57:16 07/11/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1846 | $99,236,476 | 12:54:16 07/11/2026 |
| 6 |  Binance |
ADA/USDT | $0.1846 | $90,444,930 | 12:54:16 07/11/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1843 | $82,425,895 | 12:57:16 07/11/2026 |
| 8 |  BiFinance |
ADA/USDT | $0.1847 | $77,865,019 | 12:57:07 07/11/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.1847 | $77,038,910 | 12:57:07 07/11/2026 |
| 10 |  KTX |
ADA/USDT | $0.1845 | $75,675,915 | 13:00:16 07/11/2026 |
| 11 |  OrangeX |
ADA/USDT | $0.1845 | $70,492,665 | 12:54:16 07/11/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1844 | $54,701,565 | 12:57:15 07/11/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1844 | $49,213,345 | 13:00:18 07/11/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1844 | $49,172,961 | 12:57:15 07/11/2026 |
| 15 |  Batonex |
ADA/USDT | $0.1845 | $41,516,821 | 12:57:16 07/11/2026 |
| 16 |  BYDFi |
ADA/USDT | $0.1844 | $40,476,060 | 12:57:15 07/11/2026 |
| 17 |  Echobit |
ADA/USDT | $0.1844 | $40,126,895 | 12:57:16 07/11/2026 |
| 18 |  Hibt |
ADA/USDT | $0.1847 | $39,437,386 | 12:57:18 07/11/2026 |
| 19 |  CrypFine |
ADA/USDT | $0.1846 | $35,806,264 | 12:57:15 07/11/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1845 | $34,699,332 | 12:54:16 07/11/2026 |
| 21 |  Tapbit |
ADA/USDT | $0.1845 | $31,465,960 | 12:57:15 07/11/2026 |
| 22 |  LBank |
ADA/USDT | $0.1844 | $29,974,763 | 12:57:17 07/11/2026 |
| 23 |  BitDelta |
ADA/USDT | $0.1846 | $29,878,112 | 12:57:07 07/11/2026 |
| 24 |  Toobit |
ADA/USDT | $0.1844 | $28,484,749 | 12:57:15 07/11/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1845 | $28,083,226 | 12:57:16 07/11/2026 |
| 26 |  MEXC |
ADA/USDT | $0.1845 | $26,614,506 | 12:54:16 07/11/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1846 | $26,318,257 | 12:57:16 07/11/2026 |
| 28 |  Ulink |
ADA/USDT | $0.1847 | $25,565,700 | 13:00:12 07/11/2026 |
| 29 |  SunX |
ADA/USDT | $0.1847 | $25,431,887 | 13:01:08 07/11/2026 |
| 30 |  WOO X Pro |
ADA/USDT | $0.1845 | $24,672,158 | 13:00:16 07/11/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1844 | $22,580,251 | 13:00:16 07/11/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1845 | $22,562,254 | 13:00:17 07/11/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1845 | $19,976,513 | 12:54:15 07/11/2026 |
| 34 | BYDFi |
ADA/USD | $0.1845 | $19,267,187 | 12:57:15 07/11/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.1844 | $19,216,807 | 12:57:15 07/11/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.1846 | $18,628,434 | 12:57:11 07/11/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1844 | $18,077,327 | 13:00:16 07/11/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.1845 | $17,620,540 | 12:57:22 07/11/2026 |
| 39 |  OneBullEx |
ADA/USDT | $0.1845 | $15,597,636 | 13:00:15 07/11/2026 |
| 40 |  Bitget |
ADA/USDT | $0.1845 | $15,345,695 | 12:54:16 07/11/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.1844 | $15,317,841 | 13:00:17 07/11/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.1845 | $14,796,053 | 12:57:15 07/11/2026 |
| 43 | Koinbay |
ADA/USDT | $0.1846 | $14,452,438 | 12:57:11 07/11/2026 |
| 44 | idax exchange |
ADA/USDT | $0.1846 | $14,438,412 | 13:00:09 07/11/2026 |
| 45 |  Websea |
ADA/USDT | $0.1844 | $13,789,017 | 12:57:17 07/11/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.1844 | $13,746,932 | 13:00:15 07/11/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1843 | $13,479,190 | 12:57:17 07/11/2026 |
| 48 |  BVOX |
ADA/USDT | $0.1843 | $12,936,324 | 12:48:15 07/11/2026 |
| 49 |  KuCoin |
ADA/USDT | $0.1845 | $12,143,251 | 12:54:19 07/11/2026 |
| 50 |  NEX Exchange |
ADA/USDT | $0.1846 | $12,117,031 | 13:00:07 07/11/2026 |
| 51 |  Gate |
ADA/USDT | $0.1845 | $11,906,057 | 12:54:20 07/11/2026 |
| 52 | BlockFin |
ADA/USDT | $0.1847 | $11,246,069 | 12:54:08 07/11/2026 |
| 53 | Binance |
ADA/USDT | $0.1847 | $10,649,583 | 12:56:54 07/11/2026 |
| 54 |  EasiCoin |
ADA/USDT | $0.1844 | $10,129,112 | 13:00:16 07/11/2026 |
| 55 | BlockFin |
ADA/USDC | $0.1848 | $9,960,645 | 12:54:08 07/11/2026 |
| 56 |  Phemex |
ADA/USDT | $0.1845 | $9,513,355 | 12:57:15 07/11/2026 |
| 57 | Binance |
ADA/USD | $0.1845 | $9,505,839 | 12:54:51 07/11/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1846 | $8,949,704 | 12:54:18 07/11/2026 |
| 59 |  ZKE |
ADA/USDT | $0.1846 | $8,701,560 | 12:57:10 07/11/2026 |
| 60 |  Buzzex |
ADA/USDT | $0.1846 | $7,770,112 | 13:00:08 07/11/2026 |
| 61 |  x.me Exchange |
ADA/USDT | $0.1844 | $7,623,771 | 12:57:18 07/11/2026 |
| 62 | Pionex |
ADA/USDT | $0.1847 | $7,259,951 | 12:57:12 07/11/2026 |
| 63 |  Bitvavo |
ADA/EUR | $0.1847 | $7,213,444 | 12:57:11 07/11/2026 |
| 64 |  YUBIT |
ADA/USDT | $0.1844 | $6,917,856 | 12:57:15 07/11/2026 |
| 65 | Pionex |
ADA/USDT | $0.1845 | $6,914,075 | 12:57:16 07/11/2026 |
| 66 |  BloFin |
ADA/USDT | $0.1845 | $6,738,765 | 12:57:07 07/11/2026 |
| 67 | Biconomy.com |
ADA/USDT | $0.1846 | $6,574,889 | 12:54:10 07/11/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.1846 | $6,568,412 | 12:57:00 07/11/2026 |
| 69 |  Picol |
ADA/USDT | $0.1846 | $6,407,089 | 13:00:07 07/11/2026 |
| 70 |  KCEX |
ADA/USDT | $0.1845 | $6,071,648 | 12:57:15 07/11/2026 |
| 71 | BloFin |
ADA/USDC | $0.1845 | $5,969,690 | 12:57:07 07/11/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.1843 | $5,893,396 | 12:48:09 07/11/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.1844 | $5,853,248 | 12:57:16 07/11/2026 |
| 74 |  Bitbase |
ADA/USDT | $0.1846 | $5,787,658 | 12:54:17 07/11/2026 |
| 75 |  UZX |
ADA/USDT | $0.1845 | $5,624,400 | 12:57:15 07/11/2026 |
| 76 |  BingX |
ADA/USDT | $0.1844 | $5,593,599 | 12:57:16 07/11/2026 |
| 77 |  HTX |
ADA/USDT | $0.1843 | $5,576,642 | 12:54:16 07/11/2026 |
| 78 |  OneEx |
ADA/USDT | $0.1846 | $5,519,143 | 13:00:12 07/11/2026 |
| 79 | UZX |
ADA/USDT | $0.1847 | $5,483,547 | 12:57:11 07/11/2026 |
| 80 | BTCC |
ADA/USDT | $0.1847 | $5,328,359 | 12:57:09 07/11/2026 |
| 81 | 4E |
ADA/USDT | $0.1846 | $5,276,018 | 12:57:07 07/11/2026 |
| 82 |  Deribit |
ADA/USDC | $0.1843 | $5,220,185 | 12:34:02 07/11/2026 |
| 83 | Pionex |
ADA/ETH | $0.1844 | $5,206,780 | 12:57:16 07/11/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.1844 | $5,067,155 | 13:00:16 07/11/2026 |
| 85 | Binance |
ADA/USDC | $0.1845 | $5,056,603 | 12:54:16 07/11/2026 |
| 86 | BingX |
ADA/USD | $0.1843 | $4,961,530 | 12:57:16 07/11/2026 |
| 87 | Batonex |
ADA/USDT | $0.1847 | $4,470,763 | 12:57:07 07/11/2026 |
| 88 |  Hyperliquid |
ADA/USDC | $0.1847 | $4,420,652 | 12:54:26 07/11/2026 |
| 89 |  Poloniex |
ADA/USDT | $0.1845 | $4,418,871 | 12:59:53 07/11/2026 |
| 90 |  WhiteBIT |
ADA/USDT | $0.1846 | $4,389,540 | 12:57:08 07/11/2026 |
| 91 |  CoinUp.io |
ADA/USDT | $0.1846 | $4,254,528 | 12:57:11 07/11/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.1847 | $4,172,959 | 12:57:09 07/11/2026 |
| 93 |  BitxEX |
ADA/USDT | $0.1847 | $4,148,959 | 12:57:08 07/11/2026 |
| 94 |  AlphaX |
ADA/USDT | $0.1848 | $4,127,129 | 12:57:15 07/11/2026 |
| 95 | AlphaX |
ADA/USDT | $0.1845 | $4,070,859 | 12:57:16 07/11/2026 |
| 96 | Toobit |
ADA/USDT | $0.1846 | $3,926,175 | 12:57:09 07/11/2026 |
| 97 |  Bitcastle |
ADA/USDT | $0.1845 | $3,812,701 | 12:57:17 07/11/2026 |
| 98 |  OKX |
ADA/USDT | $0.1847 | $3,785,159 | 12:56:53 07/11/2026 |
| 99 |  BitGW Exchange |
ADA/USDT | $0.1847 | $3,781,764 | 13:00:15 07/11/2026 |
| 100 |  Gems Trade |
ADA/USDT | $0.1847 | $3,778,035 | 13:00:10 07/11/2026 |
| 101 | WEEX |
ADA/USDT | $0.1847 | $3,768,868 | 12:57:08 07/11/2026 |
| 102 | BVOX |
ADA/USDT | $0.1843 | $3,662,950 | 12:48:11 07/11/2026 |
| 103 | Phemex |
ADA/USDT | $0.1846 | $3,445,426 | 12:57:08 07/11/2026 |
| 104 |  Grvt |
ADA/USDT | $0.1836 | $3,073,536 | 12:00:17 07/11/2026 |
| 105 | OrangeX |
ADA/USDT | $0.1846 | $3,057,544 | 12:51:12 07/11/2026 |
| 106 | Tapbit |
ADA/USDT | $0.1847 | $2,994,397 | 12:57:07 07/11/2026 |
| 107 |  Upbit |
ADA/KRW | $0.1840 | $2,967,351 | 12:56:53 07/11/2026 |
| 108 | Gate |
ADA/USDT | $0.1846 | $2,936,123 | 12:56:54 07/11/2026 |
| 109 |  Kraken |
ADA/USD | $0.1846 | $2,825,712 | 12:59:54 07/11/2026 |
| 110 | MEXC |
ADA/USDT | $0.1846 | $2,339,095 | 12:51:11 07/11/2026 |
| 111 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1846 | $2,339,070 | 13:00:50 07/11/2026 |
| 112 |  XXKK |
ADA/USDT | $0.1846 | $2,281,328 | 13:00:10 07/11/2026 |
| 113 |  ASTX |
ADA/USDT | $0.1845 | $2,221,567 | 13:00:16 07/11/2026 |
| 114 | YUBIT |
ADA/USDT | $0.1846 | $2,195,224 | 12:57:09 07/11/2026 |
| 115 | Hibt |
ADA/USDT | $0.1847 | $2,130,555 | 12:57:08 07/11/2026 |
| 116 |  Bitrue |
ADA/USDT | $0.1843 | $2,083,380 | 12:57:17 07/11/2026 |
| 117 | Bybit |
ADA/USDT | $0.1847 | $2,058,449 | 12:54:08 07/11/2026 |
| 118 | CoinW |
ADA/USDT | $0.1847 | $2,031,097 | 12:57:07 07/11/2026 |
| 119 |  SunX |
ADA/USDT | $0.2361 | $1,965,199 | 13:00:16 07/11/2026 |
| 120 |  BitTap |
ADA/USDT | $0.1844 | $1,952,134 | 12:57:16 07/11/2026 |
| 121 | BitradeX |
ADA/USDT | $0.1846 | $1,929,514 | 12:57:11 07/11/2026 |
| 122 |  BTSE |
ADA/USDT | $0.1844 | $1,927,975 | 12:57:15 07/11/2026 |
| 123 |  B2Z Exchange |
ADA/USD | $0.1845 | $1,926,490 | 13:00:16 07/11/2026 |
| 124 |  BITmarkets |
ADA/USDT | $0.1844 | $1,925,470 | 12:57:15 07/11/2026 |
| 125 |  Kalshi |
ADA/USD | $0.1846 | $1,923,563 | 13:00:15 07/11/2026 |
| 126 |  BASEKX |
ADA/USDT | $0.1845 | $1,873,545 | 12:57:16 07/11/2026 |
| 127 | KuCoin |
ADA/USDT | $0.1848 | $1,858,256 | 12:56:53 07/11/2026 |
| 128 | Aivora Exchange |
ADA/USDT | $0.1844 | $1,825,622 | 13:00:09 07/11/2026 |
| 129 | Echobit |
ADA/USDT | $0.1846 | $1,798,927 | 12:57:10 07/11/2026 |
| 130 | Ourbit |
ADA/USDT | $0.1846 | $1,787,395 | 12:54:07 07/11/2026 |
| 131 | LBank |
ADA/USDT | $0.1847 | $1,786,721 | 12:57:10 07/11/2026 |
| 132 | Hotcoin |
ADA/USDT | $0.1846 | $1,776,843 | 12:51:16 07/11/2026 |
| 133 |  Crypto.com Exchange |
ADA/USD | $0.1847 | $1,738,419 | 12:54:07 07/11/2026 |
| 134 | BloFin |
ADA/USDT | $0.1845 | $1,579,474 | 12:57:16 07/11/2026 |
| 135 | CoinUp.io |
ADA/USDT | $0.1845 | $1,550,948 | 12:57:16 07/11/2026 |
| 136 | HTX |
ADA/USDT | $0.1845 | $1,540,874 | 12:56:24 07/11/2026 |
| 137 |  CRMClick |
ADA/USDT | $0.1845 | $1,540,530 | 12:57:07 07/11/2026 |
| 138 | DigiFinex |
ADA/USDT | $0.1846 | $1,527,809 | 12:57:07 07/11/2026 |
| 139 |  Azbit |
ADA/USDT | $0.1845 | $1,415,156 | 12:54:10 07/11/2026 |
| 140 | BYDFi |
ADA/USDT | $0.1845 | $1,404,005 | 12:57:11 07/11/2026 |
| 141 | Binance |
ADA/USDC | $0.1846 | $1,380,441 | 12:56:54 07/11/2026 |
| 142 |  Bithumb |
ADA/KRW | $0.1848 | $1,357,995 | 12:59:54 07/11/2026 |
| 143 | Bitget |
ADA/USDT | $0.1847 | $1,356,595 | 12:55:09 07/11/2026 |
| 144 | Kraken |
ADA/EUR | $0.1847 | $1,328,833 | 12:59:54 07/11/2026 |
| 145 |  Bit2Me |
ADA/EUR | $0.1847 | $1,309,115 | 12:57:08 07/11/2026 |
| 146 |  Extended |
ADA/USD | $0.1845 | $1,192,186 | 13:00:16 07/11/2026 |
| 147 | Biconomy.com |
ADA/USDC | $0.1846 | $1,154,132 | 12:54:10 07/11/2026 |
| 148 |  Paribu |
ADA/TRY | $0.1845 | $1,124,895 | 12:59:53 07/11/2026 |
| 149 |  AEGET |
ADA/USDT | $0.1847 | $1,063,069 | 13:00:08 07/11/2026 |
| 150 | ASTX |
ADA/USDT | $0.1846 | $1,063,025 | 13:00:08 07/11/2026 |
| 151 | KTX |
ADA/USDT | $0.1846 | $1,015,859 | 13:00:08 07/11/2026 |
| 152 |  BitKan |
ADA/USDT | $0.1846 | $987,895 | 13:00:08 07/11/2026 |
| 153 | Bybit |
ADA/USD | $0.1845 | $971,164 | 12:54:16 07/11/2026 |
| 154 |  Bitfinex |
ADA/USDT | $0.1846 | $929,078 | 12:54:16 07/11/2026 |
| 155 | OneBullEx |
ADA/USDT | $0.2744 | $926,378 | 13:00:09 07/11/2026 |
| 156 |  Bitunix |
ADA/USD | $0.1844 | $918,777 | 12:51:17 07/11/2026 |
| 157 | WhiteBIT |
ADA/TRY | $0.1845 | $912,207 | 12:57:08 07/11/2026 |
| 158 | Crypto.com Exchange |
ADA/USDT | $0.1847 | $908,187 | 12:54:07 07/11/2026 |
| 159 |  Bitstamp by Robinhood |
ADA/USD | $0.1846 | $903,314 | 12:59:53 07/11/2026 |
| 160 | Bitunix |
ADA/USDC | $0.1844 | $878,955 | 12:51:17 07/11/2026 |
| 161 | WhiteBIT |
ADA/WBT | $0.1845 | $877,497 | 12:57:08 07/11/2026 |
| 162 | KCEX |
ADA/USDC | $0.1845 | $864,775 | 12:57:15 07/11/2026 |
| 163 |  TRAIEX |
ADA/USDT | $0.1846 | $835,991 | 13:00:08 07/11/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.1846 | $777,112 | 12:57:08 07/11/2026 |
| 165 | AstralX |
ADA/USDT | $0.1846 | $741,454 | 12:54:08 07/11/2026 |
| 166 |  Feather Exchange |
ADA/USDT | $0.1846 | $735,843 | 13:00:09 07/11/2026 |
| 167 | Bitrue |
BNB/ADA | $694.38 | $725,380 | 12:57:08 07/11/2026 |
| 168 |  Niza.io |
ADA/USD | $0.1846 | $710,663 | 12:57:07 07/11/2026 |
| 169 | AEGET |
ADA/USDT | $0.1845 | $702,839 | 13:00:16 07/11/2026 |
| 170 | Toobit |
ADA/USDC | $0.1844 | $697,369 | 12:57:15 07/11/2026 |
| 171 | Bitrue |
SOL/ADA | $90.17 | $681,699 | 12:57:08 07/11/2026 |
| 172 | Bitbase |
ADA/USDT | $0.1847 | $677,124 | 12:54:08 07/11/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.1845 | $663,835 | 13:00:08 07/11/2026 |
| 174 | MEXC |
ADA/USD | $0.1844 | $659,333 | 12:54:16 07/11/2026 |
| 175 |  CoinTR |
ADA/USDT | $0.1846 | $610,108 | 12:57:07 07/11/2026 |
| 176 | WhiteBIT |
ADA/USDC | $0.1845 | $593,852 | 12:57:08 07/11/2026 |
| 177 | Crypto.com Exchange |
ADA/USD | $0.1835 | $584,677 | 10:39:19 07/11/2026 |
| 178 |  LeveX |
ADA/USDT | $0.1844 | $535,289 | 13:00:15 07/11/2026 |
| 179 | Bitunix |
ADA/USDT | $0.1846 | $517,580 | 12:51:11 07/11/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.1847 | $491,967 | 13:00:08 07/11/2026 |
| 181 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 182 |  PrimeXBT |
ADA/USDT | $0.1845 | $484,363 | 13:00:16 07/11/2026 |
| 183 |  BigONE |
ADA/USDT | $0.1844 | $466,937 | 12:57:10 07/11/2026 |
| 184 | MEXC |
ADA/USDC | $0.1846 | $466,740 | 12:54:16 07/11/2026 |
| 185 | EasiCoin |
ADA/USDT | $0.1846 | $453,161 | 13:00:08 07/11/2026 |
| 186 | CoinTR |
ADA/TRY | $0.1849 | $447,099 | 12:57:07 07/11/2026 |
| 187 | Bitrue |
ADA/USDT | $0.1847 | $445,866 | 12:57:08 07/11/2026 |
| 188 | Binance |
ADA/TRY | $0.1847 | $428,576 | 12:56:42 07/11/2026 |
| 189 | Phemex |
ADA/USDC | $0.1845 | $407,761 | 12:57:15 07/11/2026 |
| 190 |  PointPay |
ADA/USDT | $0.1848 | $406,542 | 12:57:10 07/11/2026 |
| 191 |  KoinBX |
ADA/USDT | $0.1847 | $394,029 | 12:57:10 07/11/2026 |
| 192 | B2Z Exchange |
ADA/USD | $0.1848 | $392,831 | 13:00:07 07/11/2026 |
| 193 | BITmarkets |
ADA/USD | $0.1849 | $392,272 | 12:57:08 07/11/2026 |
| 194 |  Antarctic |
ADA/USDT | $0.1846 | $371,764 | 13:00:18 07/11/2026 |
| 195 | Bitrue |
TRX/ADA | $0.3174 | $369,640 | 12:57:08 07/11/2026 |
| 196 | KoinBX |
ADA/BTC | $0.1845 | $366,172 | 12:57:10 07/11/2026 |
| 197 |  IndoEx |
ADA/USDT | $0.1845 | $361,719 | 12:57:10 07/11/2026 |
| 198 | BingX |
ADA/USDT | $0.1842 | $344,127 | 12:57:07 07/11/2026 |
| 199 |  ICRYPEX |
ADA/USDT | $0.1836 | $342,360 | 12:57:10 07/11/2026 |
| 200 | Niza.io |
ADA/EUR | $0.1847 | $333,849 | 12:57:07 07/11/2026 |
| 201 | KoinBX |
ADA/ETH | $0.1840 | $322,109 | 12:57:10 07/11/2026 |
| 202 | Kraken |
ADA/USDC | $0.1846 | $321,969 | 12:59:54 07/11/2026 |
| 203 | Kraken |
ADA/USDT | $0.1843 | $320,650 | 12:59:24 07/11/2026 |
| 204 | Bit2Me |
ADA/USDC | $0.1846 | $319,130 | 12:57:08 07/11/2026 |
| 205 | MGBX |
ADA/USDT | $0.1847 | $318,262 | 12:57:08 07/11/2026 |
| 206 |  GroveX |
ADA/USDT | $0.1849 | $317,070 | 13:00:08 07/11/2026 |
| 207 | Phemex |
ADA/USDC | $0.1847 | $311,702 | 12:57:08 07/11/2026 |
| 208 |  Variational |
ADA/USDC | $0.1844 | $311,221 | 13:00:16 07/11/2026 |
| 209 | Bitbaby |
ADA/USDC | $0.1845 | $309,475 | 13:00:16 07/11/2026 |
| 210 | BitTap |
ADA/USDT | $0.1846 | $295,065 | 13:00:16 07/11/2026 |
| 211 | Bitrue |
ADA/XRP | $0.1846 | $290,242 | 12:57:08 07/11/2026 |
| 212 |  Aster |
ADA/USDT | $0.1844 | $284,545 | 12:54:15 07/11/2026 |
| 213 |  Binance TR |
ADA/TRY | $0.1847 | $274,826 | 12:57:10 07/11/2026 |
| 214 |  Revolut (UK) |
ADA/EUR | $0.1846 | $258,767 | 13:00:10 07/11/2026 |
| 215 |  Bitazza |
ADA/USDT | $0.1845 | $251,849 | 13:00:12 07/11/2026 |
| 216 | KuCoin |
ADA/USDC | $0.1846 | $247,939 | 12:56:23 07/11/2026 |
| 217 |  Coinone |
ADA/KRW | $0.1848 | $235,421 | 12:57:07 07/11/2026 |
| 218 | Bitbase |
ADA/USDC | $0.1846 | $233,575 | 12:54:08 07/11/2026 |
| 219 | Biconomy.com |
ADA/USD1 | $0.1840 | $231,577 | 12:54:10 07/11/2026 |
| 220 | KCEX |
ADA/USDT | $0.1847 | $225,935 | 12:57:07 07/11/2026 |
| 221 | idax exchange |
ADA/USDC | $0.1845 | $224,601 | 13:00:09 07/11/2026 |
| 222 |  EdgeX |
ADA/USDC | $0.1844 | $223,185 | 13:00:15 07/11/2026 |
| 223 | Coinbase Exchange |
ADA/EUR | $0.1848 | $210,842 | 12:56:29 07/11/2026 |
| 224 | Binance |
ADA/JPY | $0.1847 | $210,150 | 12:56:42 07/11/2026 |
| 225 |  Lighter |
ADA/USDC | $0.1847 | $209,178 | 12:57:15 07/11/2026 |
| 226 |  MemeMax |
ADA/USDC | $0.1844 | $202,016 | 13:00:16 07/11/2026 |
| 227 |  Orderly |
ADA/USDC | $0.1844 | $202,015 | 13:00:16 07/11/2026 |
| 228 |  Coincall |
ADA/USD | $0.1844 | $193,183 | 13:00:15 07/11/2026 |
| 229 |  C-Patex |
ADA/USDT | $0.1847 | $191,461 | 12:57:07 07/11/2026 |
| 230 | WhiteBIT |
ADA/UAH | $0.1910 | $189,836 | 12:57:08 07/11/2026 |
| 231 | OKX |
ADA/USDC | $0.1846 | $189,735 | 12:56:24 07/11/2026 |
| 232 | BigONE |
ADA/USDC | $0.1846 | $187,919 | 12:57:10 07/11/2026 |
| 233 |  Backpack Exchange |
ADA/USDC | $0.1845 | $187,849 | 12:57:15 07/11/2026 |
| 234 | Pionex |
ADA/BTC | $0.1845 | $184,406 | 12:57:12 07/11/2026 |
| 235 | Bitrue |
ADA/RLUSD | $0.1845 | $174,793 | 12:57:08 07/11/2026 |
| 236 | Bitrue |
ADA/USD1 | $0.1846 | $174,149 | 12:57:08 07/11/2026 |
| 237 | Bitrue |
DOGE/ADA | $0.07198 | $173,078 | 12:57:08 07/11/2026 |
| 238 |  Minswap v2 |
ADA/NIGHT | $0.1843 | $165,603 | 12:56:58 07/11/2026 |
| 239 |  Coinstore |
ADA/USDT | $0.1845 | $162,640 | 12:51:08 07/11/2026 |
| 240 |  Bitkub |
ADA/THB | $0.1846 | $161,091 | 12:57:07 07/11/2026 |
| 241 | WEEX |
ADA/USDC | $0.1846 | $158,624 | 12:57:08 07/11/2026 |
| 242 | WhiteBIT |
ADA/USD | $0.1848 | $157,937 | 12:57:08 07/11/2026 |
| 243 |  BitoPro |
ADA/TWD | $0.1850 | $155,933 | 12:57:08 07/11/2026 |
| 244 | KCEX |
ADA/USDC | $0.1846 | $153,873 | 12:57:07 07/11/2026 |
| 245 | ZKE |
ADA/USDC | $0.1846 | $134,717 | 12:57:10 07/11/2026 |
| 246 |  Polymarket Perps |
ADA/USD | $0.1831 | $132,632 | 13:00:15 07/11/2026 |
| 247 | Bybit |
ADA/USDC | $0.1842 | $132,184 | 12:54:08 07/11/2026 |
| 248 |  Tebbit |
ADA/USDT | $0.1844 | $131,128 | 13:00:17 07/11/2026 |
| 249 | Coinbase Exchange |
ADA/USDT | $0.1837 | $129,926 | 12:57:00 07/11/2026 |
| 250 | Hibt |
ADA/USDC | $0.1847 | $127,515 | 12:57:08 07/11/2026 |
| 251 |  BtcTurk | Kripto |
ADA/TRY | $0.1846 | $116,188 | 12:55:53 07/11/2026 |
| 252 | Binance |
ADA/BTC | $0.1845 | $112,908 | 12:56:54 07/11/2026 |
| 253 | Cofinex |
ADA/USDC | $0.1845 | $112,234 | 13:00:17 07/11/2026 |
| 254 | EasiCoin |
ADA/USDC | $0.1845 | $108,960 | 13:00:08 07/11/2026 |
| 255 | OKX |
ADA/EUR | $0.1846 | $108,184 | 12:56:24 07/11/2026 |
| 256 |  CriptoSwaps |
ADA/USDT | $0.1846 | $107,714 | 13:00:12 07/11/2026 |
| 257 | Binance |
ADA/EUR | $0.1839 | $104,927 | 12:56:42 07/11/2026 |
| 258 |  ApeX Omni |
ADA/USDT | $0.1844 | $101,488 | 13:00:15 07/11/2026 |
| 259 |  BlueBit |
ADA/USDT | $0.1847 | $100,467 | 13:00:12 07/11/2026 |
| 260 | Bitstamp by Robinhood |
ADA/EUR | $0.1842 | $100,342 | 12:59:23 07/11/2026 |
| 261 | SuperEx |
ADA/BTC | $0.1860 | $98,188.44 | 12:48:09 07/11/2026 |
| 262 |  MAX Exchange |
ADA/TWD | $0.1851 | $94,722.85 | 12:54:14 07/11/2026 |
| 263 | Paribu |
ADA/USDT | $0.1846 | $92,300.69 | 12:59:53 07/11/2026 |
| 264 |  CoinLion |
ADA/USD | $0.1844 | $85,493.15 | 13:00:19 07/11/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1845 | $85,284.54 | 12:55:40 07/11/2026 |
| 266 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 267 | BITmarkets |
ADA/USDT | $0.1846 | $82,173.72 | 12:57:08 07/11/2026 |
| 268 | BTSE |
ADA/USDT | $0.1846 | $82,021.61 | 12:57:07 07/11/2026 |
| 269 | Niza.io |
ADA/USDT | $0.1843 | $80,700.14 | 12:57:07 07/11/2026 |
| 270 | B2Z Exchange |
ADA/USDT | $0.1847 | $80,074.26 | 13:00:07 07/11/2026 |
| 271 | CriptoSwaps |
ADA/ETH | $0.1840 | $77,624.47 | 13:00:12 07/11/2026 |
| 272 |  ChangeNOW |
ADA/BTC | $0.1843 | $77,102.95 | 13:00:07 07/11/2026 |
| 273 |  Binance.US |
ADA/USD | $0.1836 | $76,399.40 | 12:59:53 07/11/2026 |
| 274 | Bitrue |
ADA/USDC | $0.1846 | $75,561.54 | 12:57:08 07/11/2026 |
| 275 |  XBO.com |
ADA/USDT | $0.1845 | $74,881.95 | 13:00:07 07/11/2026 |
| 276 |  Bitcoiva |
ADA/INR | $0.1955 | $69,092.47 | 13:00:10 07/11/2026 |
| 277 | Binance.US |
ADA/USDT | $0.1846 | $68,212.75 | 12:59:53 07/11/2026 |
| 278 | LeveX |
ADA/USD | $0.1844 | $65,540.83 | 13:00:15 07/11/2026 |
| 279 | Minswap v2 |
ADA/SNEK | $0.1853 | $62,795.56 | 12:56:58 07/11/2026 |
| 280 | Revolut (UK) |
ADA/USD | $0.1846 | $62,729.05 | 13:00:10 07/11/2026 |
| 281 | WhiteBIT |
ADA/EUR | $0.1850 | $62,299.48 | 12:57:08 07/11/2026 |
| 282 | Cofinex |
ADA/USDT | $0.1847 | $62,173.95 | 13:00:11 07/11/2026 |
| 283 |  TxFlow |
ADA/USDC | $0.1845 | $61,913.68 | 12:58:02 07/11/2026 |
| 284 |  CoinCola |
ADA/USDT | $0.1846 | $61,335.33 | 13:00:07 07/11/2026 |
| 285 | MEXC |
ADA/EUR | $0.1846 | $59,429.38 | 12:51:11 07/11/2026 |
| 286 |  Bitbank |
ADA/JPY | $0.1847 | $58,316.10 | 12:57:07 07/11/2026 |
| 287 |  Pacifica |
ADA/USD | $0.1845 | $58,243.21 | 13:00:15 07/11/2026 |
| 288 | UZX |
ADA/BTC | $0.1853 | $56,071.84 | 12:57:11 07/11/2026 |
| 289 |  Bybit EU |
ADA/USDC | $0.1847 | $55,726.35 | 12:57:09 07/11/2026 |
| 290 | MEXC |
ADA/USD1 | $0.1844 | $54,140.52 | 12:51:11 07/11/2026 |
| 291 | BingX |
ADA/USDC | $0.1847 | $52,026.10 | 12:54:08 07/11/2026 |
| 292 | Coinbase Exchange |
ADA/GBP | $0.1848 | $50,907.75 | 12:56:29 07/11/2026 |
| 293 | XT.COM |
ADA/XT | $0.1846 | $47,911.82 | 12:57:09 07/11/2026 |
| 294 | Pionex |
ADA/ETH | $0.1847 | $45,940.52 | 12:57:12 07/11/2026 |
| 295 | KoinBX |
ADA/INR | $0.1985 | $41,848.64 | 12:57:10 07/11/2026 |
| 296 |  Koinpark |
ADA/INR | $0.2026 | $41,047.35 | 03:06:07 04/11/2026 |
| 297 |  FMFW.io |
ADA/BTC | $0.1846 | $40,818.78 | 12:57:08 07/11/2026 |
| 298 |  Changelly |
ADA/BTC | $0.1845 | $40,786.80 | 12:57:08 07/11/2026 |
| 299 |  HitBTC |
ADA/BTC | $0.1845 | $40,786.78 | 12:57:10 07/11/2026 |
| 300 |  Mandala Exchange |
ADA/BTC | $0.1845 | $40,782.15 | 12:57:12 07/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 07/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,373,772 với tỷ giá $0.1844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.