Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,652,824,298,075 Khối lượng (24h): $87,971,334,615 Thị phần: BTC: 59.7%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #15 02:54:00 01/09/2026
Giá Cardano (ADA)
$0.1991 -1.98%
0.000002522 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1909 Cao: $0.2056

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1998 $863,949,329 02:00:09 01/09/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1997 $315,953,265 02:00:16 01/09/2026
3 Pionex Pionex ADA/BTC $0.1997 $203,518,824 01:57:15 01/09/2026
4 Binance Binance ADA/USDT $0.1995 $168,796,410 01:54:16 01/09/2026
5 4E 4E ADA/USDT $0.1998 $138,966,142 01:57:15 01/09/2026
6 OrangeX OrangeX ADA/USDT $0.1999 $130,539,389 01:48:15 01/09/2026
7 WEEX WEEX ADA/USDT $0.1998 $108,022,198 01:57:17 01/09/2026
8 KTX KTX ADA/USDT $0.1997 $107,995,044 02:00:16 01/09/2026
9 AstralX AstralX ADA/USDT $0.1997 $104,348,162 02:00:19 01/09/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1995 $93,858,854 02:00:16 01/09/2026
11 CoinW CoinW ADA/USDT $0.1998 $90,691,468 01:57:17 01/09/2026
12 BVOX BVOX ADA/USDT $0.2000 $82,917,010 01:57:15 01/09/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.2000 $79,506,699 02:00:07 01/09/2026
14 Echobit Echobit ADA/USDT $0.1997 $69,002,662 01:57:16 01/09/2026
15 Bybit Bybit ADA/USDT $0.1995 $68,539,696 01:54:16 01/09/2026
16 CrypFine CrypFine ADA/USDT $0.1999 $68,433,858 01:57:15 01/09/2026
17 BTCC BTCC ADA/USDT $0.1996 $66,503,719 01:57:16 01/09/2026
18 Koinbay Koinbay ADA/USDT $0.1994 $64,249,241 01:57:15 01/09/2026
19 idax exchange idax exchange ADA/USDT $0.1997 $63,284,225 02:00:17 01/09/2026
20 WHXEX WHXEX ADA/USDT $0.1996 $63,283,025 02:00:16 01/09/2026
21 Blockfinex Blockfinex ADA/USDT $0.1996 $63,270,036 02:00:16 01/09/2026
22 Batonex Batonex ADA/USDT $0.1997 $63,051,248 02:00:16 01/09/2026
23 Hibt Hibt ADA/USDT $0.1999 $61,519,444 01:57:17 01/09/2026
24 Ourbit Ourbit ADA/USDT $0.1999 $60,221,720 01:57:16 01/09/2026
25 Toobit Toobit ADA/USDT $0.1998 $60,208,963 01:57:18 01/09/2026
26 BTSE BTSE ADA/USDT $0.2000 $57,102,630 01:57:15 01/09/2026
27 B2Z Exchange B2Z Exchange ADA/USD $0.1997 $55,284,556 02:00:15 01/09/2026
28 BITmarkets BITmarkets ADA/USDT $0.1995 $55,238,005 02:00:15 01/09/2026
29 BiKing BiKing ADA/USDT $0.1998 $54,608,856 01:57:16 01/09/2026
30 Deepcoin Deepcoin ADA/USDT $0.1999 $46,223,967 01:57:07 01/09/2026
31 BiFinance BiFinance ADA/USDT $0.1999 $42,624,070 01:57:09 01/09/2026
32 IBIT Global IBIT Global ADA/USDT $0.1997 $42,314,521 02:00:17 01/09/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1994 $35,245,021 01:54:15 01/09/2026
34 Cofinex Cofinex ADA/USDT $0.1996 $32,964,221 02:00:17 01/09/2026
35 Bitget Bitget ADA/USDT $0.1995 $32,956,006 01:54:16 01/09/2026
36 Zoomex Zoomex ADA/USDT $0.1999 $28,500,287 01:57:15 01/09/2026
37 Bitbase Bitbase ADA/USDT $0.2000 $28,228,796 01:45:18 01/09/2026
38 Binance Binance ADA/USDT $0.1999 $27,151,640 01:56:54 01/09/2026
39 BitradeX BitradeX ADA/USDT $0.1995 $26,749,456 01:54:15 01/09/2026
40 Aivora Exchange Aivora Exchange ADA/USDT $0.1998 $26,453,765 02:00:16 01/09/2026
41 Tapbit Tapbit ADA/USDT $0.1999 $26,264,862 01:57:15 01/09/2026
42 Gate Gate ADA/USDT $0.1995 $25,628,335 01:54:20 01/09/2026
43 Ulink Ulink ADA/USDT $0.1999 $25,538,829 02:00:15 01/09/2026
44 Websea Websea ADA/USDT $0.1996 $25,404,082 01:57:17 01/09/2026
45 BlockFin BlockFin ADA/USDT $0.1997 $25,084,069 01:57:15 01/09/2026
46 SunX SunX ADA/USDT $0.2000 $24,818,494 02:00:08 01/09/2026
47 BitxEX BitxEX ADA/USDT $0.1998 $24,317,639 02:00:10 01/09/2026
48 OneBullEx OneBullEx ADA/USDT $0.1997 $24,021,382 02:00:16 01/09/2026
49 MGBX MGBX ADA/USDT $0.1996 $23,816,242 01:57:16 01/09/2026
50 YEX YEX ADA/USDT $0.1996 $22,306,091 02:00:16 01/09/2026
51 MEXC MEXC ADA/USDT $0.1999 $22,091,996 01:57:17 01/09/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.1997 $21,520,970 02:00:17 01/09/2026
53 BingX BingX ADA/USDT $0.1996 $20,764,851 01:57:17 01/09/2026
54 Batonex Batonex ADA/USDT $0.1999 $19,777,142 02:00:11 01/09/2026
55 CoinP CoinP ADA/USDT $0.1999 $19,360,484 01:57:15 01/09/2026
56 Deepcoin Deepcoin ADA/USDT $0.1927 $18,739,900 09:36:15 31/08/2026
57 BlockFin BlockFin ADA/USDT $0.1998 $17,602,557 01:57:08 01/09/2026
58 BVOX BVOX ADA/USDT $0.1998 $17,243,576 01:57:12 01/09/2026
59 Biconomy.com Biconomy.com ADA/USDT $0.1996 $17,173,865 01:54:10 01/09/2026
60 Phemex Phemex ADA/USDT $0.1998 $16,342,368 01:57:16 01/09/2026
61 Pionex Pionex ADA/USDT $0.1999 $15,851,202 01:57:12 01/09/2026
62 Coinbase Exchange Coinbase Exchange ADA/USD $0.1999 $15,740,825 01:56:36 01/09/2026
63 KuCoin KuCoin ADA/USDT $0.1995 $14,496,456 01:54:19 01/09/2026
64 LBank LBank ADA/USDT $0.1998 $14,440,320 01:57:16 01/09/2026
65 SuperEx SuperEx ADA/USDT $0.2000 $14,339,149 02:00:09 01/09/2026
66 UZX UZX ADA/USDT $0.1998 $14,283,982 01:57:08 01/09/2026
67 Pionex Pionex ADA/USDT $0.1998 $14,221,550 01:57:15 01/09/2026
68 Picol Picol ADA/USDT $0.1999 $13,995,306 02:00:11 01/09/2026
69 Hotcoin Hotcoin ADA/USDT $0.1998 $13,689,010 01:57:27 01/09/2026
70 BTCC BTCC ADA/USDT $0.1997 $13,518,755 01:57:09 01/09/2026
71 4E 4E ADA/USDT $0.1999 $13,383,244 01:57:08 01/09/2026
72 BitMart BitMart ADA/USDT $0.1997 $13,115,219 02:00:16 01/09/2026
73 Binance Binance ADA/USD $0.1995 $12,992,726 01:54:51 01/09/2026
74 EasiCoin EasiCoin ADA/USDT $0.1997 $12,908,716 02:00:15 01/09/2026
75 UZX UZX ADA/USDT $0.1997 $12,589,672 01:57:15 01/09/2026
76 KCEX KCEX ADA/USDT $0.1997 $12,194,102 01:57:15 01/09/2026
77 x.me Exchange x.me Exchange ADA/USDT $0.1998 $12,140,264 01:57:18 01/09/2026
78 AllinX AllinX ADA/USDT $0.1999 $12,138,688 02:00:08 01/09/2026
79 Koinbay Koinbay ADA/USDT $0.1999 $12,075,119 01:57:13 01/09/2026
80 GroveX GroveX ADA/USDT $0.2003 $11,891,039 02:00:12 01/09/2026
81 WHXEX WHXEX ADA/USDT $0.1999 $11,825,695 02:00:08 01/09/2026
82 idax exchange idax exchange ADA/USDT $0.1999 $11,825,688 02:00:09 01/09/2026
83 Blockfinex Blockfinex ADA/USDT $0.1999 $11,825,565 02:00:07 01/09/2026
84 WOO X Pro WOO X Pro ADA/USDT $0.1997 $11,175,894 02:00:16 01/09/2026
85 WEEX WEEX ADA/USDT $0.1999 $11,083,497 01:57:13 01/09/2026
86 DigiFinex DigiFinex ADA/USDT $0.1997 $11,052,627 02:00:17 01/09/2026
87 BitDelta BitDelta ADA/USDT $0.1998 $10,921,972 01:57:09 01/09/2026
88 BloFin BloFin ADA/USDT $0.1998 $10,532,538 01:57:08 01/09/2026
89 XT.COM XT.COM ADA/USDT $0.1999 $10,485,066 01:57:12 01/09/2026
90 Bitbaby Bitbaby ADA/USDT $0.2000 $9,362,327 01:57:16 01/09/2026
91 YUBIT YUBIT ADA/USDT $0.1998 $9,201,867 01:57:15 01/09/2026
92 CoinP CoinP ADA/USDT $0.2000 $8,751,553 01:57:08 01/09/2026
93 WhiteBIT WhiteBIT ADA/USDT $0.1998 $8,585,553 01:57:08 01/09/2026
94 Binance Binance ADA/USDC $0.1994 $8,545,346 01:54:16 01/09/2026
95 BlockFin BlockFin ADA/USDC $0.1998 $8,520,208 01:57:08 01/09/2026
96 Toobit Toobit ADA/USDT $0.1998 $8,515,251 01:57:10 01/09/2026
97 Ourbit Ourbit ADA/USDT $0.1998 $8,502,497 01:51:07 01/09/2026
98 Bitvavo Bitvavo ADA/EUR $0.1999 $8,173,461 01:57:12 01/09/2026
99 Upbit Upbit ADA/KRW $0.2003 $7,899,450 01:56:23 01/09/2026
100 Azbit Azbit ADA/USDT $0.1999 $7,427,850 01:57:09 01/09/2026
101 Poloniex Poloniex ADA/USDT $0.2002 $7,403,027 01:59:53 01/09/2026
102 ZKE ZKE ADA/USDT $0.1998 $7,115,942 02:00:13 01/09/2026
103 Tapbit Tapbit ADA/USDT $0.1998 $6,821,534 01:57:09 01/09/2026
104 OrangeX OrangeX ADA/USDT $0.2002 $6,773,639 01:48:11 01/09/2026
105 Hyperliquid Hyperliquid ADA/USDC $0.1996 $6,746,898 01:54:26 01/09/2026
106 BitradeX BitradeX ADA/USDT $0.1997 $6,538,252 01:54:09 01/09/2026
107 BingX BingX ADA/USDC $0.1996 $6,516,729 01:57:17 01/09/2026
108 YEX YEX ADA/USD $0.1997 $6,466,088 02:00:16 01/09/2026
109 Pionex Pionex ADA/ETH $0.1997 $6,426,620 01:57:15 01/09/2026
110 XXKK XXKK ADA/USDT $0.2000 $6,413,312 02:00:07 01/09/2026
111 MEXC MEXC ADA/USDT $0.2000 $6,355,880 01:57:09 01/09/2026
112 BitGW Exchange BitGW Exchange ADA/USDT $0.2000 $6,164,733 02:00:07 01/09/2026
113 Gems Trade Gems Trade ADA/USDT $0.1999 $6,051,859 02:00:08 01/09/2026
114 OKX OKX ADA/USDT $0.1999 $6,046,823 01:56:54 01/09/2026
115 Aivora Exchange Aivora Exchange ADA/USDT $0.2000 $5,772,437 02:00:08 01/09/2026
116 OneEx OneEx ADA/USDT $0.1999 $5,650,351 02:00:07 01/09/2026
117 Bybit Bybit ADA/USDT $0.1996 $5,463,519 01:54:11 01/09/2026
118 Hibt Hibt ADA/USDT $0.1999 $5,428,940 01:57:09 01/09/2026
119 Gate Gate ADA/USDT $0.1998 $5,246,161 01:56:54 01/09/2026
120 BloFin BloFin ADA/USDC $0.1998 $5,099,154 01:57:08 01/09/2026
121 Kraken Kraken ADA/USD $0.2003 $5,082,303 01:59:23 01/09/2026
122 Phemex Phemex ADA/USDT $0.1999 $4,881,800 01:57:12 01/09/2026
123 Binance Binance ADA/USDC $0.1998 $4,750,837 01:56:54 01/09/2026
124 Bitcastle Bitcastle ADA/USDT $0.1997 $4,733,122 02:00:18 01/09/2026
125 HTX HTX ADA/USDT $0.1998 $4,712,237 01:51:20 01/09/2026
126 Biconomy.com Biconomy.com ADA/USDC $0.1995 $4,596,748 01:54:10 01/09/2026
127 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2000 $4,571,800 01:57:11 01/09/2026
128 LBank LBank ADA/USDT $0.1998 $4,535,685 01:57:09 01/09/2026
129 BingX BingX ADA/USD $0.1997 $4,355,840 01:57:17 01/09/2026
130 B2Z Exchange B2Z Exchange ADA/USDT $0.1999 $4,304,308 02:00:10 01/09/2026
131 BITmarkets BITmarkets ADA/USDT $0.1999 $4,304,035 02:00:10 01/09/2026
132 BTSE BTSE ADA/USDT $0.2001 $4,294,558 01:57:08 01/09/2026
133 KuCoin KuCoin ADA/USDT $0.1997 $4,141,902 01:46:23 01/09/2026
134 AlphaX AlphaX ADA/USDT $0.2000 $4,134,206 02:00:13 01/09/2026
135 BITmarkets BITmarkets ADA/USD $0.1999 $4,115,499 02:00:10 01/09/2026
136 B2Z Exchange B2Z Exchange ADA/USD $0.1999 $4,115,372 02:00:10 01/09/2026
137 AlphaX AlphaX ADA/USDT $0.1994 $4,110,276 02:00:16 01/09/2026
138 BitTap BitTap ADA/USDT $0.1997 $3,939,549 02:00:16 01/09/2026
139 YEX YEX ADA/USDT $0.1998 $3,775,582 02:00:07 01/09/2026
140 GroveX GroveX ADA/FDUSD $0.1985 $3,362,530 02:00:12 01/09/2026
141 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2000 $3,353,968 02:03:50 01/09/2026
142 Bithumb Bithumb ADA/KRW $0.2010 $3,316,457 01:59:53 01/09/2026
143 YUBIT YUBIT ADA/USDT $0.1999 $3,288,209 01:57:11 01/09/2026
144 Bitrue Bitrue ADA/USDT $0.1997 $3,167,621 01:57:17 01/09/2026
145 CoinW CoinW ADA/USDT $0.1998 $3,106,516 01:57:11 01/09/2026
146 Kraken Kraken ADA/EUR $0.2006 $3,106,380 01:59:23 01/09/2026
147 CoinMy CoinMy ADA/USDT $0.1998 $3,072,662 02:00:11 01/09/2026
148 Bit2Me Bit2Me ADA/EUR $0.2002 $3,015,935 01:57:12 01/09/2026
149 Echobit Echobit ADA/USDT $0.1999 $2,962,804 01:57:08 01/09/2026
150 HTX HTX ADA/USDT $0.1999 $2,957,587 01:59:54 01/09/2026
151 CRMClick CRMClick ADA/USDT $0.1999 $2,955,477 02:00:12 01/09/2026
152 CoinUp.io CoinUp.io ADA/USDT $0.1999 $2,790,359 01:57:12 01/09/2026
153 Bitget Bitget ADA/USDT $0.1997 $2,761,648 01:55:02 01/09/2026
154 ASTX ASTX ADA/USDT $0.1998 $2,739,503 02:00:13 01/09/2026
155 AEGET AEGET ADA/USDT $0.1998 $2,737,733 02:00:15 01/09/2026
156 Grvt Grvt ADA/USDT $0.1973 $2,692,004 18:24:16 31/08/2026
157 KTX KTX ADA/USDT $0.1999 $2,639,026 02:00:11 01/09/2026
158 DigiFinex DigiFinex ADA/USDT $0.2000 $2,565,876 02:00:07 01/09/2026
159 BloFin BloFin ADA/USDT $0.1997 $2,456,485 01:57:16 01/09/2026
160 Bybit Bybit ADA/USD $0.1994 $2,281,466 01:54:16 01/09/2026
161 MEXC MEXC ADA/USD $0.1998 $1,981,823 01:57:17 01/09/2026
162 Deribit Deribit ADA/USDC $0.1987 $1,902,698 01:39:52 01/09/2026
163 Changelly Changelly ADA/USDT $0.1999 $1,887,012 01:54:17 01/09/2026
164 HitBTC HitBTC ADA/USDT $0.1999 $1,886,203 02:00:12 01/09/2026
165 FMFW.io FMFW.io ADA/USD $0.1999 $1,886,134 02:00:15 01/09/2026
166 Gleec BTC Gleec BTC ADA/USDT $0.1999 $1,886,114 02:00:11 01/09/2026
167 Mandala Exchange Mandala Exchange ADA/USDT $0.1999 $1,886,106 02:00:07 01/09/2026
168 Paribu Paribu ADA/TRY $0.1997 $1,879,219 01:59:53 01/09/2026
169 Hotcoin Hotcoin ADA/USDT $0.1997 $1,858,134 01:57:09 01/09/2026
170 WhiteBIT WhiteBIT ADA/WBT $0.1998 $1,817,028 01:57:08 01/09/2026
171 CZR Exchange CZR Exchange ADA/USDT $0.1998 $1,620,861 02:00:07 01/09/2026
172 Bitcastle Bitcastle ADA/USDT $0.1998 $1,566,563 02:00:13 01/09/2026
173 BitKan BitKan ADA/USDT $0.2001 $1,560,989 02:00:10 01/09/2026
174 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1999 $1,523,775 01:57:11 01/09/2026
175 Bitrue Bitrue SOL/ADA $104.57 $1,370,681 01:57:09 01/09/2026
176 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2000 $1,322,877 02:00:16 01/09/2026
177 WhiteBIT WhiteBIT ADA/USDC $0.1997 $1,300,500 01:57:08 01/09/2026
178 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2003 $1,260,141 02:00:11 01/09/2026
179 Niza.io Niza.io ADA/USD $0.1998 $1,242,742 01:54:07 01/09/2026
180 KCEX KCEX ADA/USDC $0.1997 $1,210,862 01:57:15 01/09/2026
181 Bitbase Bitbase ADA/USDT $0.1993 $1,173,092 01:42:07 01/09/2026
182 Bitbaby Bitbaby ADA/USDT $0.2000 $1,103,598 02:00:15 01/09/2026
183 Toobit Toobit ADA/USDC $0.1999 $1,100,322 01:57:18 01/09/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2002 $1,095,723 01:59:23 01/09/2026
185 PointPay PointPay ADA/USDT $0.1999 $1,089,637 01:57:11 01/09/2026
186 CoinEx CoinEx ADA/USDT $0.2003 $1,071,435 01:59:23 01/09/2026
187 Bitunix Bitunix ADA/USDT $0.1998 $1,058,456 01:57:10 01/09/2026
188 YEX YEX ADA/USDC $0.1996 $1,010,255 02:00:16 01/09/2026
189 BingX BingX ADA/USDT $0.1999 $968,715 01:57:09 01/09/2026
190 LeveX LeveX ADA/USDT $0.1997 $949,272 02:00:16 01/09/2026
191 CoinEx CoinEx ADA/USDT $0.2000 $946,820 01:57:15 01/09/2026
192 Bitrue Bitrue ADA/USDT $0.1999 $943,478 01:57:09 01/09/2026
193 OneBullEx OneBullEx ADA/USDT $0.2747 $927,706 02:00:13 01/09/2026
194 Bitrue Bitrue BNB/ADA $693.18 $926,750 01:57:09 01/09/2026
195 Variational Variational ADA/USDC $0.1999 $864,372 02:03:17 01/09/2026
196 CoinUp.io CoinUp.io ADA/USDT $0.1998 $856,456 01:57:17 01/09/2026
197 Lighter Lighter ADA/USDC $0.1996 $832,750 01:57:15 01/09/2026
198 Bitunix Bitunix ADA/USD $0.1994 $830,690 01:54:16 01/09/2026
199 ASTX ASTX ADA/USDT $0.1998 $823,149 02:00:16 01/09/2026
200 Extended Extended ADA/USD $0.1999 $801,155 02:03:16 01/09/2026
201 Binance Binance ADA/EUR $0.1999 $796,021 01:56:54 01/09/2026
202 AstralX AstralX ADA/USDT $0.1999 $785,276 02:00:08 01/09/2026
203 Niza.io Niza.io ADA/EUR $0.2000 $769,892 01:54:07 01/09/2026
204 BYDFi BYDFi ADA/USDT $0.2001 $751,833 02:00:15 01/09/2026
205 CoinTR CoinTR ADA/USDT $0.1998 $750,754 02:00:09 01/09/2026
206 KCEX KCEX ADA/USDT $0.1999 $700,054 01:57:12 01/09/2026
207 Bitrue Bitrue TRX/ADA $0.3336 $693,753 01:57:09 01/09/2026
208 Antarctic Antarctic ADA/USDT $0.2003 $693,699 02:03:17 01/09/2026
209 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1968 $687,812 17:45:17 31/08/2026
210 WHXEX WHXEX ADA/USDC $0.1999 $686,758 02:00:08 01/09/2026
211 idax exchange idax exchange ADA/USDC $0.1999 $686,757 02:00:09 01/09/2026
212 Binance Binance ADA/TRY $0.1996 $675,698 01:56:54 01/09/2026
213 BITmarkets BITmarkets ADA/USDC $0.1999 $658,057 02:00:10 01/09/2026
214 B2Z Exchange B2Z Exchange ADA/USDC $0.1999 $657,975 02:00:10 01/09/2026
215 EdgeX EdgeX ADA/USDC $0.2002 $638,406 02:03:16 01/09/2026
216 MGBX MGBX ADA/USDT $0.1998 $626,826 01:57:09 01/09/2026
217 Phemex Phemex ADA/USDC $0.1997 $626,145 01:57:16 01/09/2026
218 Bitrue Bitrue ADA/XRP $0.2000 $612,905 01:57:09 01/09/2026
219 Kraken Kraken ADA/USDT $0.2004 $599,707 01:59:23 01/09/2026
220 EasiCoin EasiCoin ADA/USDT $0.1998 $591,267 02:00:07 01/09/2026
221 Pionex Pionex ADA/BTC $0.2000 $586,894 01:57:12 01/09/2026
222 KCEX KCEX ADA/USDC $0.1999 $586,140 01:57:12 01/09/2026
223 Backpack Exchange Backpack Exchange ADA/USDC $0.1993 $577,023 01:57:15 01/09/2026
224 Bitrue Bitrue DOGE/ADA $0.08352 $568,285 01:57:09 01/09/2026
225 WEEX WEEX ADA/USDC $0.1999 $559,401 01:57:13 01/09/2026
226 Binance Binance ADA/JPY $0.1997 $538,562 01:56:54 01/09/2026
227 BitTap BitTap ADA/USDT $0.1999 $528,509 02:00:11 01/09/2026
228 BYDFi BYDFi ADA/USDT $0.1999 $511,162 01:57:09 01/09/2026
229 Bitbaby Bitbaby ADA/USDC $0.1997 $505,217 01:57:16 01/09/2026
230 BigONE BigONE ADA/USDT $0.2003 $493,087 01:57:11 01/09/2026
231 Feather Exchange Feather Exchange ADA/USDT $0.1998 $490,404 02:00:12 01/09/2026
232 Cofinex Cofinex ADA/USD $0.1997 $478,732 02:00:17 01/09/2026
233 Bitget Bitget ADA/USD $0.1993 $476,160 01:54:16 01/09/2026
234 IndoEx IndoEx ADA/USDT $0.1999 $450,018 01:57:07 01/09/2026
235 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1999 $449,210 01:56:59 01/09/2026
236 Kraken Kraken ADA/USDC $0.2004 $448,945 01:59:23 01/09/2026
237 Bitbase Bitbase ADA/USDC $0.2000 $448,110 01:45:18 01/09/2026
238 Hibt Hibt ADA/USDC $0.1999 $438,824 01:57:09 01/09/2026
239 Bit2Me Bit2Me ADA/USDC $0.2000 $430,555 01:57:12 01/09/2026
240 Phemex Phemex ADA/USDC $0.2000 $430,515 01:57:12 01/09/2026
241 OKX OKX ADA/USD $0.1998 $425,231 01:56:54 01/09/2026
242 ZKE ZKE ADA/USDC $0.1999 $411,911 02:00:13 01/09/2026
243 Coinstore Coinstore ADA/USDT $0.1998 $407,223 02:00:14 01/09/2026
244 Binance Binance ADA/BTC $0.2000 $397,028 01:56:54 01/09/2026
245 Bitbank Bitbank ADA/JPY $0.1994 $393,827 01:57:07 01/09/2026
246 KoinBX KoinBX ADA/USDT $0.2000 $393,295 02:00:12 01/09/2026
247 Binance TR Binance TR ADA/TRY $0.1996 $389,568 01:57:13 01/09/2026
248 Bybit Bybit ADA/USDC $0.1995 $387,911 01:54:11 01/09/2026
249 Bitrue Bitrue ADA/RLUSD $0.2000 $382,775 01:57:09 01/09/2026
250 KoinBX KoinBX ADA/BTC $0.2000 $381,295 02:00:12 01/09/2026
251 Bitrue Bitrue ADA/USD1 $0.2001 $379,235 01:57:09 01/09/2026
252 Biconomy.com Biconomy.com ADA/USD1 $0.1995 $369,142 01:54:10 01/09/2026
253 Aster Aster ADA/USDT $0.1994 $368,691 01:54:15 01/09/2026
254 Bitbase Bitbase ADA/USDC $0.1995 $366,842 01:42:07 01/09/2026
255 Coincall Coincall ADA/USD $0.2003 $363,823 02:03:15 01/09/2026
256 SunX SunX ADA/USDT $0.1585 $358,332 02:03:16 01/09/2026
257 YEX YEX ADA/USDC $0.1999 $352,362 02:00:07 01/09/2026
258 KoinBX KoinBX ADA/ETH $0.2001 $350,622 02:00:12 01/09/2026
259 ICRYPEX ICRYPEX ADA/USDT $0.1990 $335,880 02:00:09 01/09/2026
260 HitBTC HitBTC ADA/USDT $0.1998 $332,174 02:00:16 01/09/2026
261 Mandala Exchange Mandala Exchange ADA/USDT $0.1998 $332,174 02:00:17 01/09/2026
262 Gleec BTC Gleec BTC ADA/USDT $0.1996 $331,967 02:00:15 01/09/2026
263 C-Patex C-Patex ADA/USDT $0.1999 $316,561 01:57:11 01/09/2026
264 Binance Binance ADA/FDUSD $0.1999 $315,537 01:56:54 01/09/2026
265 WhiteBIT WhiteBIT ADA/TRY $0.1999 $300,781 01:57:08 01/09/2026
266 Bitfinex Bitfinex ADA/USDT $0.1998 $295,263 01:57:15 01/09/2026
267 ApeX Omni ApeX Omni ADA/USDT $0.2003 $278,974 02:03:17 01/09/2026
268 Revolut X Revolut X ADA/EUR $0.1999 $273,364 02:00:12 01/09/2026
269 CoinTR CoinTR ADA/TRY $0.1993 $272,323 02:00:09 01/09/2026
270 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2003 $263,517 01:56:36 01/09/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2003 $261,197 01:59:23 01/09/2026
272 BitoPro BitoPro ADA/TWD $0.2000 $255,365 01:57:10 01/09/2026
273 EasiCoin EasiCoin ADA/USDC $0.1998 $251,654 02:00:07 01/09/2026
274 MEXC MEXC ADA/USDC $0.1999 $248,509 01:57:17 01/09/2026
275 Bybit EU Bybit EU ADA/USDC $0.2003 $242,835 02:00:12 01/09/2026
276 Bitkub Bitkub ADA/THB $0.1997 $240,406 01:57:12 01/09/2026
277 Bitazza Bitazza ADA/USDT $0.2000 $238,758 02:00:12 01/09/2026
278 Cofinex Cofinex ADA/USDC $0.1997 $236,023 02:00:17 01/09/2026
279 SuperEx SuperEx ADA/BTC $0.2015 $232,660 02:00:09 01/09/2026
280 Bitfinex Bitfinex ADA/USDT $0.2002 $220,453 01:58:53 01/09/2026
281 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1998 $217,644 01:59:53 01/09/2026
282 CriptoSwaps CriptoSwaps ADA/USDT $0.1997 $213,929 01:57:10 01/09/2026
283 Coinone Coinone ADA/KRW $0.2018 $210,792 01:56:23 01/09/2026
284 SuperEx SuperEx ADA/USD1 $0.2006 $209,617 02:00:09 01/09/2026
285 OKX OKX ADA/EUR $0.1998 $209,231 01:56:54 01/09/2026
286 MAX Exchange MAX Exchange ADA/TWD $0.2001 $208,937 01:57:10 01/09/2026
287 Bitfinex Bitfinex ADA/USD $0.2001 $198,076 01:58:53 01/09/2026
288 Revolut X Revolut X ADA/USD $0.1998 $193,878 02:00:12 01/09/2026
289 BITmarkets BITmarkets ADA/IDR $0.1998 $193,735 02:00:10 01/09/2026
290 Kraken Kraken ADA/GBP $0.2001 $193,076 01:59:23 01/09/2026
291 KuCoin KuCoin ADA/USDC $0.2002 $191,124 01:46:23 01/09/2026
292 Blynex Blynex ADA/USDT $0.1998 $185,261 01:51:11 01/09/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1991 $183,788 01:53:27 01/09/2026
294 PrimeXBT PrimeXBT ADA/USDT $0.2001 $177,269 02:03:16 01/09/2026
295 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2000 $177,203 01:59:53 01/09/2026
296 BYDFi BYDFi ADA/USDC $0.1997 $171,401 01:57:09 01/09/2026
297 TxFlow TxFlow ADA/USDC $0.2001 $163,813 01:57:25 01/09/2026
298 Pacifica Pacifica ADA/USD $0.2002 $158,830 02:03:15 01/09/2026
299 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1998 $149,463 01:56:36 01/09/2026
300 CoinCola CoinCola ADA/USDT $0.1999 $147,884 02:00:10 01/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:09 01/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $863,949,329 với tỷ giá $0.1998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá