Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2440 | $785,153,175 | 09:00:07 12/04/2026 | |
| 2 | ADA/USDT | $0.2437 | $195,082,295 | 08:54:16 12/04/2026 | |
| 3 | ADA/USDT | $0.9058 | $191,564,437 | 08:57:15 12/04/2026 | |
| 4 | ADA/USDT | $0.2435 | $151,593,954 | 08:57:15 12/04/2026 | |
| 5 | ADA/USDT | $0.2436 | $115,425,102 | 08:57:17 12/04/2026 | |
| 6 | ADA/USDT | $0.2437 | $114,570,263 | 09:00:16 12/04/2026 | |
| 7 | ADA/USDT | $0.2437 | $109,609,027 | 08:57:16 12/04/2026 | |
| 8 | ADA/USDT | $0.2436 | $98,763,192 | 08:57:15 12/04/2026 | |
| 9 | ADA/USDT | $0.2433 | $98,181,459 | 09:00:17 12/04/2026 | |
| 10 | ADA/USDT | $0.2438 | $91,401,598 | 08:57:15 12/04/2026 | |
| 11 | ADA/USDT | $0.2436 | $90,335,222 | 09:00:15 12/04/2026 | |
| 12 | ADA/USDT | $0.2440 | $79,497,850 | 09:00:11 12/04/2026 | |
| 13 | ADA/USDT | $0.2436 | $78,816,003 | 08:54:16 12/04/2026 | |
| 14 | ADA/USDT | $0.2434 | $71,454,431 | 09:00:16 12/04/2026 | |
| 15 | ADA/USDT | $0.2434 | $71,451,130 | 09:00:16 12/04/2026 | |
| 16 | ADA/USDT | $0.2436 | $70,403,004 | 08:57:16 12/04/2026 | |
| 17 | ADA/USDT | $0.2436 | $66,436,626 | 08:57:18 12/04/2026 | |
| 18 | ADA/USDT | $0.2434 | $59,338,725 | 08:54:24 12/04/2026 | |
| 19 | ADA/USD | $0.2436 | $58,259,745 | 09:00:15 12/04/2026 | |
| 20 | ADA/USDT | $0.2434 | $58,205,715 | 09:00:15 12/04/2026 | |
| 21 | ADA/USDT | $0.2435 | $57,625,852 | 09:00:15 12/04/2026 | |
| 22 | ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 | |
| 23 | ADA/USDT | $0.2435 | $56,260,383 | 08:57:15 12/04/2026 | |
| 24 | ADA/USDT | $0.2429 | $51,253,834 | 08:54:15 12/04/2026 | |
| 25 | ADA/USDT | $0.2437 | $45,224,115 | 08:57:16 12/04/2026 | |
| 26 | ADA/USDT | $0.2436 | $42,071,021 | 09:00:15 12/04/2026 | |
| 27 | ADA/USDT | $0.2439 | $38,286,712 | 08:56:54 12/04/2026 | |
| 28 | ADA/USDT | $0.2438 | $37,145,879 | 08:54:19 12/04/2026 | |
| 29 | ADA/USDT | $0.2438 | $36,931,176 | 08:57:15 12/04/2026 | |
| 30 | ADA/USDT | $0.2436 | $36,106,259 | 08:57:10 12/04/2026 | |
| 31 | ADA/USDT | $0.2438 | $33,461,045 | 08:57:13 12/04/2026 | |
| 32 | ADA/USDT | $0.2439 | $32,237,421 | 08:54:10 12/04/2026 | |
| 33 | ADA/USDT | $0.2437 | $31,814,054 | 08:57:15 12/04/2026 | |
| 34 | ADA/USDT | $0.2439 | $29,747,938 | 09:00:07 12/04/2026 | |
| 35 | ADA/USDT | $0.2441 | $29,320,613 | 08:57:16 12/04/2026 | |
| 36 | ADA/USDT | $0.2431 | $27,890,171 | 09:00:17 12/04/2026 | |
| 37 | ADA/USDT | $0.2435 | $27,074,197 | 09:00:15 12/04/2026 | |
| 38 | ADA/USDT | $0.2436 | $26,129,248 | 08:57:08 12/04/2026 | |
| 39 | ADA/USDT | $0.2436 | $25,625,656 | 08:57:16 12/04/2026 | |
| 40 | ADA/USDT | $0.2439 | $25,417,358 | 09:00:15 12/04/2026 | |
| 41 | ADA/USDT | $0.2438 | $25,274,765 | 08:54:15 12/04/2026 | |
| 42 | ADA/USDT | $0.2439 | $25,010,148 | 09:00:10 12/04/2026 | |
| 43 | ADA/USDT | $0.2436 | $24,846,131 | 08:51:16 12/04/2026 | |
| 44 | ADA/USDT | $0.2437 | $24,599,755 | 09:00:12 12/04/2026 | |
| 45 | ADA/USDT | $0.2436 | $23,138,502 | 08:57:16 12/04/2026 | |
| 46 | ADA/USDT | $0.2435 | $23,049,655 | 08:57:07 12/04/2026 | |
| 47 | ADA/USDT | $0.2434 | $22,671,956 | 09:00:15 12/04/2026 | |
| 48 | ADA/USDT | $0.2439 | $22,406,630 | 09:00:11 12/04/2026 | |
| 49 | ADA/USDT | $0.2435 | $22,004,684 | 08:57:16 12/04/2026 | |
| 50 | ADA/USDT | $0.2436 | $21,856,433 | 08:57:18 12/04/2026 | |
| 51 | ADA/USDT | $0.2439 | $21,338,420 | 08:54:19 12/04/2026 | |
| 52 | ADA/USDT | $0.2439 | $20,333,578 | 09:00:07 12/04/2026 | |
| 53 | ADA/USDT | $0.2433 | $20,198,600 | 09:00:19 12/04/2026 | |
| 54 | ADA/USDT | $0.2437 | $20,162,038 | 08:57:11 12/04/2026 | |
| 55 | ADA/USDT | $0.2436 | $19,962,391 | 08:57:07 12/04/2026 | |
| 56 | ADA/USDT | $0.2442 | $19,541,550 | 09:00:09 12/04/2026 | |
| 57 | ADA/USDT | $0.2439 | $19,034,757 | 08:57:12 12/04/2026 | |
| 58 | ADA/USDT | $0.2433 | $18,928,782 | 09:00:16 12/04/2026 | |
| 59 | ADA/USDT | $0.2440 | $18,868,881 | 08:54:11 12/04/2026 | |
| 60 | ADA/USDT | $0.2436 | $18,855,473 | 08:57:16 12/04/2026 | |
| 61 | ADA/USDT | $0.2436 | $18,370,097 | 08:57:16 12/04/2026 | |
| 62 | ADA/USDT | $0.2435 | $15,917,432 | 09:00:15 12/04/2026 | |
| 63 | ADA/USDT | $0.2435 | $15,861,781 | 09:00:20 12/04/2026 | |
| 64 | ADA/USDT | $0.2435 | $15,484,043 | 08:57:18 12/04/2026 | |
| 65 | ADA/USDT | $0.2436 | $14,931,614 | 08:57:15 12/04/2026 | |
| 66 | ADA/USDT | $0.2434 | $14,790,693 | 08:57:20 12/04/2026 | |
| 67 | ADA/USDT | $0.2434 | $13,606,044 | 09:00:16 12/04/2026 | |
| 68 | ADA/USDT | $0.2436 | $13,530,905 | 08:57:15 12/04/2026 | |
| 69 | ADA/USDT | $0.2437 | $13,125,925 | 08:57:12 12/04/2026 | |
| 70 | ADA/USDT | $0.2439 | $13,121,694 | 09:00:13 12/04/2026 | |
| 71 | ADA/USDT | $0.2438 | $13,105,961 | 09:00:12 12/04/2026 | |
| 72 | ADA/USDT | $0.2435 | $12,415,386 | 08:57:15 12/04/2026 | |
| 73 | ADA/USDT | $0.2434 | $11,830,542 | 09:00:16 12/04/2026 | |
| 74 | ADA/USDT | $0.2440 | $11,783,613 | 08:54:12 12/04/2026 | |
| 75 | ADA/USDT | $0.2434 | $11,713,373 | 08:57:09 12/04/2026 | |
| 76 | ADA/USDT | $0.2441 | $11,698,237 | 09:00:09 12/04/2026 | |
| 77 | ADA/USDT | $0.2441 | $11,698,197 | 09:00:08 12/04/2026 | |
| 78 | ADA/USDT | $0.2436 | $11,392,186 | 08:57:08 12/04/2026 | |
| 79 | ADA/USDT | $0.2435 | $11,275,178 | 09:00:16 12/04/2026 | |
| 80 | ADA/USDT | $0.2434 | $11,255,950 | 08:57:18 12/04/2026 | |
| 81 | ADA/USDT | $0.2436 | $11,022,194 | 08:57:16 12/04/2026 | |
| 82 | ADA/USDT | $0.2436 | $10,996,226 | 08:57:08 12/04/2026 | |
| 83 | ADA/USDT | $0.2439 | $10,729,355 | 09:00:07 12/04/2026 | |
| 84 | ADA/USD | $0.2438 | $10,532,668 | 08:57:00 12/04/2026 | |
| 85 | ADA/USDT | $0.2434 | $10,430,797 | 09:00:16 12/04/2026 | |
| 86 | ADA/USD | $0.2438 | $10,183,928 | 08:54:51 12/04/2026 | |
| 87 | ADA/USDC | $0.2438 | $9,580,740 | 08:54:16 12/04/2026 | |
| 88 | ADA/USDT | $0.2431 | $9,494,600 | 09:00:18 12/04/2026 | |
| 89 | ADA/USDT | $0.2437 | $9,323,648 | 08:54:15 12/04/2026 | |
| 90 | ADA/USDT | $0.2435 | $9,211,612 | 08:57:11 12/04/2026 | |
| 91 | ADA/USDT | $0.2441 | $9,138,985 | 08:58:23 12/04/2026 | |
| 92 | ADA/USDT | $0.2436 | $9,109,913 | 08:57:07 12/04/2026 | |
| 93 | ADA/USDT | $0.2435 | $9,093,833 | 08:57:15 12/04/2026 | |
| 94 | ADA/KRW | $0.2459 | $9,021,809 | 08:56:53 12/04/2026 | |
| 95 | ADA/USDT | $0.2438 | $8,604,983 | 08:57:11 12/04/2026 | |
| 96 | ADA/USD | $0.2437 | $8,601,678 | 09:03:16 12/04/2026 | |
| 97 | ADA/USD | $0.2439 | $7,937,151 | 09:03:16 12/04/2026 | |
| 98 | ADA/USD | $0.2436 | $7,874,811 | 09:00:16 12/04/2026 | |
| 99 | ADA/USDT | $0.2436 | $7,689,318 | 08:57:10 12/04/2026 | |
| 100 | ADA/USDT | $0.2439 | $7,604,360 | 09:00:10 12/04/2026 | |
| 101 | ADA/USDT | $0.2437 | $7,580,528 | 08:57:10 12/04/2026 | |
| 102 | ADA/USDT | $0.2440 | $7,551,210 | 08:56:53 12/04/2026 | |
| 103 | ADA/USDT | $0.2435 | $7,238,952 | 08:57:15 12/04/2026 | |
| 104 | ADA/USDT | $0.2430 | $7,237,761 | 08:50:23 12/04/2026 | |
| 105 | ADA/USDT | $0.2439 | $7,019,403 | 09:00:11 12/04/2026 | |
| 106 | ADA/USDT | $0.2441 | $7,018,942 | 09:00:09 12/04/2026 | |
| 107 | ADA/USDT | $0.2436 | $6,916,637 | 08:57:10 12/04/2026 | |
| 108 | ADA/USDT | $0.2441 | $6,713,013 | 08:54:12 12/04/2026 | |
| 109 | ADA/USDT | $0.2442 | $6,703,211 | 09:00:07 12/04/2026 | |
| 110 | ADA/USDT | $0.2435 | $6,576,244 | 09:00:16 12/04/2026 | |
| 111 | ADA/USDC | $0.2433 | $6,549,929 | 08:57:18 12/04/2026 | |
| 112 | ADA/USDT | $0.2441 | $6,186,679 | 09:00:15 12/04/2026 | |
| 113 | ADA/USDT | $0.2433 | $5,872,472 | 08:57:24 12/04/2026 | |
| 114 | ADA/USDT | $0.2436 | $5,854,757 | 08:57:07 12/04/2026 | |
| 115 | ADA/USDT | $0.2438 | $5,712,378 | 08:54:07 12/04/2026 | |
| 116 | ADA/USDC | $0.2439 | $5,616,956 | 08:56:54 12/04/2026 | |
| 117 | ADA/USDT | $0.2436 | $5,600,257 | 09:00:21 12/04/2026 | |
| 118 | ADA/USDT | $0.2436 | $5,386,690 | 08:57:11 12/04/2026 | |
| 119 | ADA/USD | $0.2436 | $5,313,062 | 08:51:16 12/04/2026 | |
| 120 | ADA/USDT | $0.2441 | $5,199,927 | 09:00:07 12/04/2026 | |
| 121 | ADA/USDT | $0.2445 | $5,123,925 | 08:48:07 12/04/2026 | |
| 122 | ADA/USD | $0.2437 | $4,969,310 | 08:57:26 12/04/2026 | |
| 123 | ADA/USDT | $0.2438 | $4,967,607 | 09:00:08 12/04/2026 | |
| 124 | ADA/USDT | $0.2439 | $4,967,165 | 09:00:10 12/04/2026 | |
| 125 | ADA/USDT | $0.2436 | $4,962,587 | 08:57:10 12/04/2026 | |
| 126 | ADA/USDT | $0.2439 | $4,888,719 | 09:00:08 12/04/2026 | |
| 127 | ADA/USDT | $0.2437 | $4,869,824 | 09:00:07 12/04/2026 | |
| 128 | ADA/USDT | $0.2438 | $4,774,011 | 08:57:07 12/04/2026 | |
| 129 | ADA/USDT | $0.2439 | $4,767,619 | 08:57:07 12/04/2026 | |
| 130 | ADA/USDT | $0.2442 | $4,731,852 | 08:59:24 12/04/2026 | |
| 131 | ADA/USDT | $0.2439 | $4,638,143 | 08:57:04 12/04/2026 | |
| 132 | ADA/USD | $0.2438 | $4,609,812 | 09:00:10 12/04/2026 | |
| 133 | ADA/USD | $0.2438 | $4,609,558 | 09:00:08 12/04/2026 | |
| 134 | ADA/USDT | $0.2441 | $4,575,955 | 08:54:11 12/04/2026 | |
| 135 | ADA/USDT | $0.2439 | $4,490,179 | 09:00:13 12/04/2026 | |
| 136 | ADA/USDT | $0.2435 | $4,409,448 | 09:00:18 12/04/2026 | |
| 137 | ADA/USDT | $0.2434 | $4,330,681 | 08:57:16 12/04/2026 | |
| 138 | ADA/USDT | $0.2435 | $4,000,871 | 08:57:08 12/04/2026 | |
| 139 | ADA/EUR | $0.2440 | $3,443,460 | 08:57:11 12/04/2026 | |
| 140 | ADA/USDT | $0.2438 | $3,428,414 | 09:00:07 12/04/2026 | |
| 141 | ADA/USDT | $0.2435 | $3,278,442 | 08:57:08 12/04/2026 | |
| 142 | ADA/USDT | $0.2433 | $3,255,354 | 09:00:17 12/04/2026 | |
| 143 | ADA/USD | $0.2437 | $3,222,116 | 08:57:08 12/04/2026 | |
| 144 | ADA/USD | $0.2442 | $3,206,753 | 08:59:54 12/04/2026 | |
| 145 | ADA/USDT | $0.2432 | $3,149,436 | 08:57:13 12/04/2026 | |
| 146 | ADA/USDC | $0.2433 | $3,059,373 | 09:00:16 12/04/2026 | |
| 147 | ADA/USDT | $0.2436 | $2,923,543 | 08:57:11 12/04/2026 | |
| 148 | ADA/KRW | $0.2465 | $2,737,377 | 08:59:54 12/04/2026 | |
| 149 | ADA/USDT | $0.2436 | $2,711,203 | 09:00:15 12/04/2026 | |
| 150 | ADA/USDT | $0.2437 | $2,637,276 | 08:57:07 12/04/2026 | |
| 151 | ADA/USD | $0.2441 | $2,614,031 | 08:54:16 12/04/2026 | |
| 152 | ADA/USDT | $0.2435 | $2,445,825 | 08:57:15 12/04/2026 | |
| 153 | ADA/USDT | $0.2441 | $2,293,863 | 09:00:07 12/04/2026 | |
| 154 | ADA/USDT | $0.2441 | $2,293,657 | 09:00:07 12/04/2026 | |
| 155 | ADA/USDT | $0.2443 | $2,285,161 | 08:57:10 12/04/2026 | |
| 156 | ADA/USD | $0.2443 | $2,284,730 | 08:57:07 12/04/2026 | |
| 157 | ADA/USDT | $0.2439 | $2,278,923 | 08:54:11 12/04/2026 | |
| 158 | ADA/USDT | $0.2438 | $2,197,361 | 09:00:15 12/04/2026 | |
| 159 | ADA/USDT | $0.2452 | $2,183,420 | 08:42:07 12/04/2026 | |
| 160 | ADA/USDT | $0.2440 | $2,176,700 | 09:00:12 12/04/2026 | |
| 161 | ADA/USDT | $0.2440 | $2,133,908 | 09:00:10 12/04/2026 | |
| 162 | ADA/USDT | $0.2438 | $2,125,034 | 09:00:13 12/04/2026 | |
| 163 | ADA/USDT | $0.2439 | $2,073,938 | 09:00:07 12/04/2026 | |
| 164 | ADA/USDT | $0.2444 | $2,012,545 | 08:59:23 12/04/2026 | |
| 165 | ADA/USDT | $0.2436 | $2,001,313 | 08:57:08 12/04/2026 | |
| 166 | ADA/USDC | $0.2436 | $1,853,683 | 09:00:07 12/04/2026 | |
| 167 | ADA/USDT | $0.2440 | $1,716,587 | 08:54:10 12/04/2026 | |
| 168 | ADA/FDUSD | $0.2433 | $1,701,921 | 08:57:13 12/04/2026 | |
| 169 | ADA/USDT | $0.2436 | $1,639,767 | 08:57:16 12/04/2026 | |
| 170 | ADA/USDT | $0.2440 | $1,638,645 | 08:54:12 12/04/2026 | |
| 171 | ADA/USDT | $0.2439 | $1,581,520 | 08:56:24 12/04/2026 | |
| 172 | ADA/USDT | $0.2434 | $1,575,083 | 09:00:15 12/04/2026 | |
| 173 | ADA/USDT | $0.2434 | $1,574,535 | 09:00:15 12/04/2026 | |
| 174 | ADA/USDT | $0.2438 | $1,555,679 | 09:00:10 12/04/2026 | |
| 175 | ADA/USDT | $0.2438 | $1,542,478 | 09:00:10 12/04/2026 | |
| 176 | ADA/USDT | $0.2440 | $1,518,333 | 08:51:07 12/04/2026 | |
| 177 | ADA/USDT | $0.2439 | $1,499,464 | 09:00:07 12/04/2026 | |
| 178 | ADA/USDT | $0.2434 | $1,464,732 | 09:00:16 12/04/2026 | |
| 179 | ADA/USDC | $0.2436 | $1,457,747 | 08:51:16 12/04/2026 | |
| 180 | ADA/USDT | $0.2499 | $1,450,614 | 08:57:09 12/04/2026 | |
| 181 | ADA/USDT | $0.2435 | $1,444,269 | 08:57:15 12/04/2026 | |
| 182 | ADA/USDT | $0.5995 | $1,362,193 | 09:00:13 12/04/2026 | |
| 183 | ADA/USDT | $0.2440 | $1,336,655 | 08:57:07 12/04/2026 | |
| 184 | ADA/USDT | $0.2442 | $1,318,242 | 09:00:07 12/04/2026 | |
| 185 | ADA/TRY | $0.2440 | $1,302,104 | 08:56:42 12/04/2026 | |
| 186 | ADA/USDT | $0.2436 | $1,293,535 | 08:57:07 12/04/2026 | |
| 187 | ADA/USDC | $0.2435 | $1,278,129 | 08:57:15 12/04/2026 | |
| 188 | ADA/USDT | $0.2436 | $1,254,630 | 08:57:18 12/04/2026 | |
| 189 | ADA/USDC | $0.2438 | $1,200,158 | 08:57:07 12/04/2026 | |
| 190 | ADA/USDC | $0.2436 | $1,193,858 | 08:57:16 12/04/2026 | |
| 191 | ADA/USDC | $0.2442 | $1,098,228 | 08:57:08 12/04/2026 | |
| 192 | ADA/TRY | $0.2436 | $1,072,863 | 08:57:09 12/04/2026 | |
| 193 | ADA/EUR | $0.2440 | $962,894 | 08:57:10 12/04/2026 | |
| 194 | ADA/EUR | $0.2445 | $962,311 | 08:59:54 12/04/2026 | |
| 195 | ADA/USDT | $0.2442 | $935,397 | 08:54:10 12/04/2026 | |
| 196 | ADA/USDT | $0.2748 | $927,784 | 09:00:07 12/04/2026 | |
| 197 | ADA/USDT | $0.2438 | $879,357 | 08:54:10 12/04/2026 | |
| 198 | ADA/USDT | $0.2436 | $861,356 | 09:00:16 12/04/2026 | |
| 199 | ADA/USDT | $0.2440 | $858,092 | 08:57:10 12/04/2026 | |
| 200 | ADA/USDC | $0.2435 | $856,045 | 08:57:07 12/04/2026 | |
| 201 | ADA/USDT | $0.2442 | $847,239 | 08:57:11 12/04/2026 | |
| 202 | ADA/USD | $0.2436 | $838,701 | 08:57:16 12/04/2026 | |
| 203 | ADA/EUR | $0.2443 | $822,170 | 08:56:54 12/04/2026 | |
| 204 | ADA/USD | $0.2442 | $821,294 | 08:59:53 12/04/2026 | |
| 205 | ADA/USDT | $0.2435 | $820,778 | 09:03:17 12/04/2026 | |
| 206 | ADA/USD | $0.2439 | $819,583 | 09:00:07 12/04/2026 | |
| 207 | ADA/JPY | $0.2445 | $816,839 | 08:56:54 12/04/2026 | |
| 208 | BNB/ADA | $592.96 | $800,982 | 08:57:07 12/04/2026 | |
| 209 | ADA/USDC | $0.2440 | $782,314 | 09:00:09 12/04/2026 | |
| 210 | ADA/USDC | $0.2440 | $782,312 | 09:00:08 12/04/2026 | |
| 211 | ADA/USDT | $0.2440 | $779,492 | 09:00:10 12/04/2026 | |
| 212 | SOL/ADA | $82.22 | $768,409 | 08:57:07 12/04/2026 | |
| 213 | ADA/USDC | $0.2440 | $740,789 | 09:00:10 12/04/2026 | |
| 214 | ADA/USDC | $0.2441 | $740,601 | 09:00:08 12/04/2026 | |
| 215 | ADA/GUSD | $0.2444 | $723,805 | 08:56:54 12/04/2026 | |
| 216 | ADA/USDT | $0.2439 | $723,309 | 08:54:10 12/04/2026 | |
| 217 | ADA/USDT | $0.2437 | $723,280 | 08:57:07 12/04/2026 | |
| 218 | ADA/USDT | $0.2433 | $704,109 | 08:57:07 12/04/2026 | |
| 219 | ADA/XRP | $0.2437 | $687,991 | 08:57:07 12/04/2026 | |
| 220 | ADA/USD | $0.2453 | $675,130 | 08:42:15 12/04/2026 | |
| 221 | ADA/KRW | $0.2452 | $670,752 | 08:58:23 12/04/2026 | |
| 222 | ADA/USD | $0.2439 | $647,107 | 08:54:19 12/04/2026 | |
| 223 | ADA/USDT | $0.2434 | $630,113 | 08:57:15 12/04/2026 | |
| 224 | ADA/USDC | $0.2440 | $627,212 | 08:54:07 12/04/2026 | |
| 225 | ADA/USDC | $0.2437 | $618,950 | 08:57:10 12/04/2026 | |
| 226 | ADA/THB | $0.2430 | $600,678 | 08:54:11 12/04/2026 | |
| 227 | ADA/USD | $0.2437 | $600,046 | 09:03:16 12/04/2026 | |
| 228 | TRX/ADA | $0.3186 | $585,500 | 08:57:07 12/04/2026 | |
| 229 | ADA/USDC | $0.2436 | $582,914 | 08:57:16 12/04/2026 | |
| 230 | ADA/BTC | $0.2439 | $561,948 | 08:57:07 12/04/2026 | |
| 231 | ADA/USDT | $0.2436 | $549,856 | 08:57:07 12/04/2026 | |
| 232 | ADA/TRY | $0.2444 | $519,997 | 08:59:23 12/04/2026 | |
| 233 | ADA/RLUSD | $0.2437 | $517,683 | 08:57:07 12/04/2026 | |
| 234 | ADA/USDC | $0.2430 | $512,686 | 08:54:10 12/04/2026 | |
| 235 | ADA/USDC | $0.2427 | $512,183 | 08:57:07 12/04/2026 | |
| 236 | ADA/TRY | $0.2436 | $496,109 | 08:54:10 12/04/2026 | |
| 237 | ADA/USDC | $0.2437 | $493,904 | 08:57:10 12/04/2026 | |
| 238 | ADA/USDC | $0.2433 | $493,349 | 08:57:18 12/04/2026 | |
| 239 | ADA/USD1 | $0.2436 | $492,595 | 08:57:07 12/04/2026 | |
| 240 | ADA/USD | $0.2580 | $492,570 | 08:57:07 12/04/2026 | |
| 241 | ADA/USDT | $0.2431 | $489,462 | 08:54:07 12/04/2026 | |
| 242 | ADA/USDT | $0.2441 | $470,345 | 09:00:16 12/04/2026 | |
| 243 | ADA/USDC | $0.2440 | $469,389 | 09:00:09 12/04/2026 | |
| 244 | ADA/USD | $0.2436 | $466,749 | 09:00:15 12/04/2026 | |
| 245 | ADA/USD | $0.2439 | $466,560 | 08:54:15 12/04/2026 | |
| 246 | DOGE/ADA | $0.09097 | $463,047 | 08:57:07 12/04/2026 | |
| 247 | ADA/USDT | $0.2440 | $448,857 | 09:00:07 12/04/2026 | |
| 248 | ADA/USDT | $0.2437 | $432,065 | 09:00:17 12/04/2026 | |
| 249 | ADA/USDT | $0.2437 | $432,059 | 08:57:23 12/04/2026 | |
| 250 | ADA/USDT | $0.2437 | $432,005 | 08:57:15 12/04/2026 | |
| 251 | ADA/USDC | $0.2440 | $428,055 | 08:57:10 12/04/2026 | |
| 252 | ADA/BTC | $0.2436 | $423,522 | 08:57:16 12/04/2026 | |
| 253 | ADA/USD | $0.2437 | $419,717 | 09:00:16 12/04/2026 | |
| 254 | ADA/USDT | $0.2439 | $419,014 | 09:03:17 12/04/2026 | |
| 255 | ADA/USDT | $0.2447 | $409,543 | 09:00:11 12/04/2026 | |
| 256 | ADA/USDT | $0.2434 | $401,347 | 08:57:07 12/04/2026 | |
| 257 | ADA/TRY | $0.2441 | $399,336 | 08:56:23 12/04/2026 | |
| 258 | ADA/USDC | $0.2437 | $391,793 | 09:00:07 12/04/2026 | |
| 259 | ADA/ETH | $0.2436 | $391,472 | 08:57:16 12/04/2026 | |
| 260 | ADA/USDC | $0.2440 | $386,945 | 08:54:10 12/04/2026 | |
| 261 | ADA/USDC | $0.2436 | $385,577 | 08:57:08 12/04/2026 | |
| 262 | ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 | |
| 263 | ADA/USDC | $0.2438 | $383,336 | 08:57:11 12/04/2026 | |
| 264 | ADA/USDC | $0.2442 | $377,395 | 08:57:10 12/04/2026 | |
| 265 | ADA/BTC | $0.2443 | $375,609 | 08:56:42 12/04/2026 | |
| 266 | ADA/USDC | $0.2438 | $369,719 | 09:00:08 12/04/2026 | |
| 267 | ADA/USDT | $0.2436 | $359,877 | 08:57:11 12/04/2026 | |
| 268 | ADA/USDC | $0.2426 | $354,578 | 08:50:23 12/04/2026 | |
| 269 | ADA/USD | $0.2441 | $345,884 | 08:56:24 12/04/2026 | |
| 270 | ADA/USDC | $0.2443 | $329,432 | 08:54:12 12/04/2026 | |
| 271 | ADA/USDC | $0.2441 | $327,011 | 08:57:11 12/04/2026 | |
| 272 | ADA/USDC | $0.2434 | $318,257 | 08:57:17 12/04/2026 | |
| 273 | ADA/USDC | $0.2436 | $312,194 | 09:00:15 12/04/2026 | |
| 274 | ADA/BTC | $0.2464 | $305,719 | 09:00:09 12/04/2026 | |
| 275 | ADA/JPY | $0.2439 | $284,785 | 08:57:10 12/04/2026 | |
| 276 | ADA/USDC | $0.2437 | $267,123 | 08:57:15 12/04/2026 | |
| 277 | ADA/USDC | $0.2434 | $266,804 | 08:57:16 12/04/2026 | |
| 278 | ADA/USDT | $0.2454 | $258,208 | 08:59:23 12/04/2026 | |
| 279 | ADA/USDT | $0.2435 | $251,508 | 09:03:46 12/04/2026 | |
| 280 | ADA/USDC | $0.2438 | $251,308 | 08:54:10 12/04/2026 | |
| 281 | ADA/EUR | $0.2453 | $249,352 | 08:45:08 12/04/2026 | |
| 282 | ADA/USDT | $0.2393 | $248,894 | 09:00:10 12/04/2026 | |
| 283 | ADA/EUR | $0.2445 | $245,320 | 09:00:07 12/04/2026 | |
| 284 | ADA/USD | $0.2446 | $238,743 | 08:57:24 12/04/2026 | |
| 285 | ADA/USDC | $0.2439 | $237,137 | 08:54:12 12/04/2026 | |
| 286 | ADA/USDT | $0.2442 | $224,417 | 09:00:11 12/04/2026 | |
| 287 | ADA/USDT | $0.2441 | $223,175 | 09:00:12 12/04/2026 | |
| 288 | ADA/XBT | $0.2446 | $221,184 | 08:59:25 12/04/2026 | |
| 289 | ADA/USDT | $0.2441 | $217,203 | 09:00:13 12/04/2026 | |
| 290 | ADA/FDUSD | $0.2440 | $217,086 | 08:56:42 12/04/2026 | |
| 291 | ADA/USDT | $0.2444 | $214,637 | 08:57:11 12/04/2026 | |
| 292 | ADA/USDT | $0.2428 | $206,648 | 08:54:15 12/04/2026 | |
| 293 | ADA/USDT | $0.2441 | $204,421 | 08:54:51 12/04/2026 | |
| 294 | ADA/USDT | $0.2436 | $202,123 | 09:00:16 12/04/2026 | |
| 295 | ADA/USD | $0.2441 | $199,819 | 08:54:10 12/04/2026 | |
| 296 | ADA/USDC | $0.2442 | $199,760 | 08:59:25 12/04/2026 | |
| 297 | ADA/USDT | $0.2431 | $193,889 | 08:56:23 12/04/2026 | |
| 298 | ADA/TWD | $0.2446 | $184,221 | 08:57:07 12/04/2026 | |
| 299 | ADA/EUR | $0.2443 | $180,864 | 08:57:00 12/04/2026 | |
| 300 | ADA/USDT | $0.2439 | $180,781 | 09:00:07 12/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 12/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $785,153,175 với tỷ giá $0.2440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.