Cardano ADA
Xếp hạng #15
22:19:00 12/07/2026
Giá Cardano (ADA)
$0.1647 -3.47%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1648 | $995,802,647 | 22:00:07 12/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1650 | $405,755,273 | 21:54:15 12/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9049 | $191,378,190 | 22:00:15 12/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1650 | $167,127,441 | 21:54:16 12/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1648 | $142,658,415 | 21:57:16 12/07/2026 |
| 6 |  CEEX exchange |
ADA/USDT | $0.1648 | $141,330,280 | 22:00:15 12/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1650 | $128,196,371 | 21:54:15 12/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1647 | $100,642,939 | 21:57:17 12/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1648 | $99,039,213 | 21:57:17 12/07/2026 |
| 10 |  CoinMy |
ADA/USDT | $0.1648 | $92,982,439 | 22:00:16 12/07/2026 |
| 11 |  Toobit |
ADA/USDT | $0.1648 | $92,223,917 | 21:57:18 12/07/2026 |
| 12 |  AstralX |
ADA/USDT | $0.1645 | $88,599,160 | 22:00:15 12/07/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1647 | $82,561,389 | 21:57:15 12/07/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.1650 | $79,282,616 | 22:00:11 12/07/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.1646 | $73,391,731 | 22:00:15 12/07/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1647 | $69,081,714 | 22:00:17 12/07/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.1647 | $69,080,315 | 22:00:16 12/07/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1648 | $69,079,916 | 22:00:15 12/07/2026 |
| 19 |  Ju.com |
ADA/USDT | $0.1647 | $67,588,436 | 22:00:15 12/07/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1650 | $65,742,688 | 21:54:16 12/07/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1648 | $63,278,231 | 22:00:16 12/07/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1648 | $61,820,209 | 21:57:16 12/07/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1652 | $59,577,242 | 21:54:19 12/07/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1648 | $56,826,958 | 22:00:15 12/07/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1644 | $56,344,829 | 21:48:15 12/07/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1647 | $54,376,891 | 22:00:15 12/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1647 | $52,307,570 | 21:57:16 12/07/2026 |
| 28 |  KTX |
ADA/USDT | $0.1648 | $46,550,649 | 22:00:16 12/07/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1647 | $46,071,396 | 21:57:16 12/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1649 | $44,067,630 | 21:57:16 12/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1645 | $41,651,733 | 22:00:17 12/07/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1645 | $32,178,723 | 21:48:15 12/07/2026 |
| 33 |  Gate |
ADA/USDT | $0.1648 | $31,519,151 | 21:57:19 12/07/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.1648 | $31,435,221 | 21:57:08 12/07/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1649 | $26,251,361 | 22:00:17 12/07/2026 |
| 36 |  Bitget |
ADA/USDT | $0.1651 | $26,204,367 | 21:54:16 12/07/2026 |
| 37 |  MEXC |
ADA/USDT | $0.1647 | $26,109,607 | 21:57:16 12/07/2026 |
| 38 |  Ulink |
ADA/USDT | $0.1648 | $24,929,061 | 22:00:12 12/07/2026 |
| 39 |  Websea |
ADA/USDT | $0.1647 | $24,738,427 | 21:57:17 12/07/2026 |
| 40 |  SunX |
ADA/USDT | $0.1650 | $24,515,824 | 22:00:08 12/07/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1649 | $24,280,900 | 22:00:17 12/07/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.1647 | $23,883,157 | 22:00:17 12/07/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.1648 | $23,864,961 | 21:57:22 12/07/2026 |
| 44 |  YEX |
ADA/USDT | $0.1647 | $23,262,158 | 21:57:16 12/07/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1646 | $23,115,475 | 21:57:17 12/07/2026 |
| 46 |  BlockFin |
ADA/USDT | $0.1650 | $22,572,760 | 21:54:15 12/07/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.1647 | $21,437,331 | 22:00:15 12/07/2026 |
| 48 |  Tapbit |
ADA/USDT | $0.1648 | $21,430,105 | 21:57:15 12/07/2026 |
| 49 |  Bitbase |
ADA/USDT | $0.1648 | $21,256,204 | 21:57:17 12/07/2026 |
| 50 |  BitradeX |
ADA/USDT | $0.1647 | $20,945,826 | 21:57:15 12/07/2026 |
| 51 | Binance |
ADA/USDT | $0.1649 | $18,498,650 | 21:56:54 12/07/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1648 | $17,760,166 | 21:57:16 12/07/2026 |
| 53 | Deepcoin |
ADA/USDT | $0.1648 | $17,465,790 | 21:57:15 12/07/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.1647 | $16,475,002 | 21:57:25 12/07/2026 |
| 55 |  WOO X Pro |
ADA/USD | $0.1648 | $16,059,118 | 22:00:16 12/07/2026 |
| 56 | Batonex |
ADA/USDT | $0.1649 | $15,909,707 | 22:00:11 12/07/2026 |
| 57 |  LBank |
ADA/USDT | $0.1648 | $15,781,815 | 21:57:17 12/07/2026 |
| 58 |  CoinP |
ADA/USDT | $0.1646 | $15,208,467 | 21:54:18 12/07/2026 |
| 59 | WHXEX |
ADA/USDT | $0.1649 | $13,403,908 | 22:00:08 12/07/2026 |
| 60 | idax exchange |
ADA/USDT | $0.1649 | $13,403,905 | 22:00:09 12/07/2026 |
| 61 | Blockfinex |
ADA/USDT | $0.1649 | $13,403,716 | 22:00:07 12/07/2026 |
| 62 | BVOX |
ADA/USDT | $0.1649 | $13,303,465 | 21:57:07 12/07/2026 |
| 63 | Koinbay |
ADA/USDT | $0.1649 | $13,277,432 | 22:00:07 12/07/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.1648 | $12,912,480 | 21:57:19 12/07/2026 |
| 65 |  EasiCoin |
ADA/USDT | $0.1647 | $12,845,555 | 22:00:16 12/07/2026 |
| 66 |  BingX |
ADA/USDT | $0.1647 | $12,818,390 | 21:57:18 12/07/2026 |
| 67 | Pionex |
ADA/USDT | $0.1648 | $11,787,759 | 21:57:16 12/07/2026 |
| 68 |  x.me Exchange |
ADA/USDT | $0.1646 | $11,547,036 | 21:57:18 12/07/2026 |
| 69 | Pionex |
ADA/USDT | $0.1649 | $11,327,058 | 21:57:09 12/07/2026 |
| 70 |  BitMart |
ADA/USDT | $0.1648 | $11,047,733 | 21:57:09 12/07/2026 |
| 71 |  UZX |
ADA/USDT | $0.1647 | $11,007,646 | 21:57:15 12/07/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.1648 | $10,352,490 | 22:00:16 12/07/2026 |
| 73 |  Picol |
ADA/USDT | $0.1649 | $9,989,509 | 22:00:08 12/07/2026 |
| 74 |  SuperEx |
ADA/USDT | $0.1652 | $9,893,132 | 22:00:18 12/07/2026 |
| 75 | UZX |
ADA/USDT | $0.1650 | $9,630,321 | 21:57:08 12/07/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.1650 | $9,289,246 | 21:56:29 12/07/2026 |
| 77 | BTCC |
ADA/USDT | $0.1650 | $9,257,182 | 21:57:08 12/07/2026 |
| 78 |  BiFinance |
ADA/USDT | $0.1649 | $9,215,834 | 21:57:08 12/07/2026 |
| 79 | 4E |
ADA/USDT | $0.1648 | $9,176,758 | 21:57:08 12/07/2026 |
| 80 | Binance |
ADA/USD | $0.1651 | $8,871,560 | 21:54:50 12/07/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.1648 | $8,717,264 | 22:00:16 12/07/2026 |
| 82 |  KCEX |
ADA/USDT | $0.1648 | $8,529,983 | 21:57:15 12/07/2026 |
| 83 |  Phemex |
ADA/USDT | $0.1649 | $8,275,784 | 21:57:16 12/07/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.1647 | $8,230,016 | 21:57:15 12/07/2026 |
| 85 |  BitxEX |
ADA/USDT | $0.1651 | $8,193,939 | 22:00:08 12/07/2026 |
| 86 |  ZKE |
ADA/USDT | $0.1649 | $8,042,343 | 22:00:09 12/07/2026 |
| 87 |  WhiteBIT |
ADA/USDT | $0.1651 | $7,979,019 | 21:54:11 12/07/2026 |
| 88 | WOO X Pro |
ADA/USDT | $0.1647 | $7,513,490 | 22:00:16 12/07/2026 |
| 89 | Hibt |
ADA/USDT | $0.1651 | $7,402,630 | 21:54:12 12/07/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.1649 | $7,207,075 | 21:57:08 12/07/2026 |
| 91 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 92 | Binance |
ADA/USDC | $0.1650 | $6,844,283 | 21:54:16 12/07/2026 |
| 93 |  Bitvavo |
ADA/EUR | $0.1652 | $6,704,383 | 21:57:10 12/07/2026 |
| 94 | BlockFin |
ADA/USDT | $0.1652 | $6,703,787 | 21:54:07 12/07/2026 |
| 95 | WEEX |
ADA/USDT | $0.1649 | $6,702,824 | 21:57:10 12/07/2026 |
| 96 | BingX |
ADA/USDC | $0.1647 | $6,520,003 | 21:57:18 12/07/2026 |
| 97 | WOO X Pro |
ADA/USDT | $0.1649 | $6,470,207 | 22:00:12 12/07/2026 |
| 98 |  Kraken |
ADA/USD | $0.1649 | $6,354,742 | 21:59:55 12/07/2026 |
| 99 | Gate |
ADA/USDT | $0.1650 | $6,226,823 | 21:56:24 12/07/2026 |
| 100 |  AlphaX |
ADA/USDT | $0.1650 | $6,178,242 | 22:00:08 12/07/2026 |
| 101 | Ourbit |
ADA/USDT | $0.1648 | $6,143,100 | 21:57:10 12/07/2026 |
| 102 | CoinP |
ADA/USDT | $0.1652 | $6,051,849 | 21:54:07 12/07/2026 |
| 103 | Toobit |
ADA/USDT | $0.1649 | $6,049,538 | 21:57:10 12/07/2026 |
| 104 | YEX |
ADA/USD | $0.1647 | $5,978,602 | 21:57:16 12/07/2026 |
| 105 | Biconomy.com |
ADA/USDT | $0.1646 | $5,965,940 | 21:48:10 12/07/2026 |
| 106 |  OneEx |
ADA/USDT | $0.1650 | $5,713,548 | 22:00:11 12/07/2026 |
| 107 |  BitGW Exchange |
ADA/USDT | $0.1649 | $5,636,303 | 22:00:07 12/07/2026 |
| 108 |  OKX |
ADA/USDT | $0.1650 | $5,456,269 | 21:56:24 12/07/2026 |
| 109 |  Extended |
ADA/USD | $0.1649 | $5,372,051 | 22:03:16 12/07/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.1651 | $5,104,399 | 21:59:53 12/07/2026 |
| 111 |  GroveX |
ADA/USDT | $0.1650 | $5,073,802 | 21:57:09 12/07/2026 |
| 112 |  Grvt |
ADA/USDT | $0.1650 | $5,011,568 | 19:39:16 12/07/2026 |
| 113 |  Hyperliquid |
ADA/USDC | $0.1649 | $4,845,946 | 21:57:26 12/07/2026 |
| 114 |  Azbit |
ADA/USDT | $0.1650 | $4,672,786 | 21:57:10 12/07/2026 |
| 115 | Hotcoin |
ADA/USDT | $0.1652 | $4,520,757 | 21:56:58 12/07/2026 |
| 116 | BitradeX |
ADA/USDT | $0.1649 | $4,380,945 | 21:57:10 12/07/2026 |
| 117 | B2Z Exchange |
ADA/USDT | $0.1651 | $4,279,839 | 22:00:12 12/07/2026 |
| 118 | BITmarkets |
ADA/USDT | $0.1650 | $4,279,674 | 22:00:12 12/07/2026 |
| 119 | BTSE |
ADA/USDT | $0.1648 | $4,271,148 | 21:57:10 12/07/2026 |
| 120 | Bybit |
ADA/USDT | $0.1652 | $4,180,008 | 21:54:11 12/07/2026 |
| 121 | Pionex |
ADA/ETH | $0.1648 | $4,164,834 | 21:57:16 12/07/2026 |
| 122 |  Upbit |
ADA/KRW | $0.1641 | $4,148,108 | 21:56:53 12/07/2026 |
| 123 | Phemex |
ADA/USDT | $0.1648 | $4,075,244 | 21:57:08 12/07/2026 |
| 124 | YUBIT |
ADA/USDT | $0.1648 | $4,027,020 | 21:57:07 12/07/2026 |
| 125 |  BloFin |
ADA/USDT | $0.1652 | $4,008,818 | 21:54:07 12/07/2026 |
| 126 |  Bitcastle |
ADA/USDT | $0.1647 | $3,977,010 | 22:00:18 12/07/2026 |
| 127 | MEXC |
ADA/USDT | $0.1648 | $3,902,261 | 21:57:08 12/07/2026 |
| 128 | KuCoin |
ADA/USDT | $0.1650 | $3,855,287 | 21:57:32 12/07/2026 |
| 129 |  XXKK |
ADA/USDT | $0.1649 | $3,824,252 | 22:00:07 12/07/2026 |
| 130 | BITmarkets |
ADA/USD | $0.1650 | $3,812,434 | 22:00:12 12/07/2026 |
| 131 | B2Z Exchange |
ADA/USD | $0.1651 | $3,812,192 | 22:00:12 12/07/2026 |
| 132 | CoinW |
ADA/USDT | $0.1649 | $3,584,735 | 21:57:09 12/07/2026 |
| 133 | Tapbit |
ADA/USDT | $0.1648 | $3,454,226 | 21:57:10 12/07/2026 |
| 134 |  BitTap |
ADA/USDT | $0.1647 | $3,221,492 | 22:00:16 12/07/2026 |
| 135 | LBank |
ADA/USDT | $0.1650 | $2,806,045 | 21:57:08 12/07/2026 |
| 136 |  Coinbase International Exchange |
ADA/USDC | $0.1648 | $2,785,744 | 22:00:16 12/07/2026 |
| 137 |  Bitrue |
ADA/USDT | $0.1647 | $2,747,884 | 21:57:17 12/07/2026 |
| 138 | OrangeX |
ADA/USDT | $0.1652 | $2,702,606 | 21:54:11 12/07/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.1649 | $2,683,460 | 22:00:07 12/07/2026 |
| 140 | BloFin |
ADA/USDT | $0.1650 | $2,680,206 | 21:54:17 12/07/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1651 | $2,664,218 | 22:00:09 12/07/2026 |
| 142 | YEX |
ADA/USDT | $0.1649 | $2,639,279 | 22:00:09 12/07/2026 |
| 143 | Binance |
ADA/USDC | $0.1650 | $2,636,533 | 21:56:54 12/07/2026 |
| 144 | CoinMy |
ADA/USDT | $0.1650 | $2,617,161 | 22:00:08 12/07/2026 |
| 145 | Echobit |
ADA/USDT | $0.1648 | $2,466,735 | 21:57:09 12/07/2026 |
| 146 | Bitget |
ADA/USDT | $0.1652 | $2,438,608 | 21:54:10 12/07/2026 |
| 147 | BlockFin |
ADA/USDC | $0.1651 | $2,393,120 | 21:54:07 12/07/2026 |
| 148 |  Crypto.com Exchange |
ADA/USD | $0.1649 | $2,371,643 | 21:57:08 12/07/2026 |
| 149 | DigiFinex |
ADA/USDT | $0.1650 | $2,221,295 | 22:00:07 12/07/2026 |
| 150 |  CoinUp.io |
ADA/USDT | $0.1648 | $2,182,134 | 21:57:10 12/07/2026 |
| 151 |  HTX |
ADA/USDT | $0.1649 | $2,100,956 | 21:59:54 12/07/2026 |
| 152 |  CRMClick |
ADA/USDT | $0.1650 | $2,100,272 | 21:57:08 12/07/2026 |
| 153 | Crypto.com Exchange |
ADA/USDT | $0.1649 | $1,945,712 | 21:57:08 12/07/2026 |
| 154 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1648 | $1,912,550 | 22:03:50 12/07/2026 |
| 155 |  AEGET |
ADA/USDT | $0.1649 | $1,856,746 | 22:00:12 12/07/2026 |
| 156 |  ASTX |
ADA/USDT | $0.1649 | $1,856,133 | 22:00:08 12/07/2026 |
| 157 | AlphaX |
ADA/USDT | $0.1645 | $1,801,061 | 22:00:16 12/07/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.1651 | $1,800,727 | 22:00:11 12/07/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.1649 | $1,799,453 | 22:00:07 12/07/2026 |
| 160 |  Changelly |
ADA/USDT | $0.1649 | $1,799,450 | 22:00:09 12/07/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.1649 | $1,799,448 | 22:00:08 12/07/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.1651 | $1,796,787 | 21:54:08 12/07/2026 |
| 163 |  Lighter |
ADA/USDC | $0.1647 | $1,787,519 | 22:00:15 12/07/2026 |
| 164 | Bybit |
ADA/USD | $0.1650 | $1,769,260 | 21:54:16 12/07/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.1641 | $1,661,614 | 21:59:53 12/07/2026 |
| 166 |  Niza.io |
ADA/USD | $0.1649 | $1,610,295 | 22:00:11 12/07/2026 |
| 167 | HTX |
ADA/USDT | $0.1648 | $1,591,776 | 21:51:19 12/07/2026 |
| 168 | TruBit Pro Exchange |
ADA/USDT | $0.1649 | $1,434,708 | 22:00:07 12/07/2026 |
| 169 | BloFin |
ADA/USDC | $0.1651 | $1,431,207 | 21:54:07 12/07/2026 |
| 170 | GroveX |
ADA/FDUSD | $0.1642 | $1,426,610 | 21:57:09 12/07/2026 |
| 171 | Biconomy.com |
ADA/USDC | $0.1647 | $1,381,673 | 21:48:10 12/07/2026 |
| 172 |  LeveX |
ADA/USDT | $0.1647 | $1,338,612 | 22:00:15 12/07/2026 |
| 173 |  Bit2Me |
ADA/EUR | $0.1652 | $1,263,319 | 21:57:07 12/07/2026 |
| 174 | Kraken |
ADA/EUR | $0.1652 | $1,253,047 | 21:59:55 12/07/2026 |
| 175 |  Ekbit |
ADA/USDT | $0.1646 | $1,246,853 | 22:00:54 12/07/2026 |
| 176 |  BitDelta |
ADA/USDC | $0.1651 | $1,215,396 | 22:00:08 12/07/2026 |
| 177 | BitDelta |
ADA/USDT | $0.1650 | $1,204,747 | 22:00:08 12/07/2026 |
| 178 |  BitKan |
ADA/USDT | $0.1649 | $1,154,664 | 22:00:08 12/07/2026 |
| 179 | YEX |
ADA/USDC | $0.1647 | $1,078,976 | 21:57:16 12/07/2026 |
| 180 | CZR Exchange |
ADA/USDT | $0.1649 | $1,077,391 | 22:00:11 12/07/2026 |
| 181 | KCEX |
ADA/USDC | $0.1647 | $1,038,555 | 21:57:15 12/07/2026 |
| 182 | Toobit |
ADA/USDC | $0.1648 | $999,203 | 21:57:18 12/07/2026 |
| 183 | Binance |
ADA/TRY | $0.1649 | $966,591 | 21:56:42 12/07/2026 |
| 184 | Bitcastle |
ADA/USDT | $0.1649 | $961,931 | 22:00:09 12/07/2026 |
| 185 |  Paribu |
ADA/USDT | $0.1648 | $959,161 | 22:02:53 12/07/2026 |
| 186 | CoinUp.io |
ADA/USDT | $0.1648 | $958,325 | 21:57:17 12/07/2026 |
| 187 |  OneBullEx |
ADA/USDT | $0.2745 | $926,886 | 22:00:09 12/07/2026 |
| 188 |  Bitstamp by Robinhood |
ADA/USD | $0.1649 | $916,125 | 21:59:23 12/07/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.1651 | $875,108 | 22:00:07 12/07/2026 |
| 190 |  PointPay |
ADA/USDT | $0.1648 | $833,358 | 21:51:13 12/07/2026 |
| 191 | WhiteBIT |
ADA/USDC | $0.1654 | $788,529 | 21:54:11 12/07/2026 |
| 192 | BitMart |
ADA/USDC | $0.1649 | $786,735 | 21:57:09 12/07/2026 |
| 193 | BingX |
ADA/USDT | $0.1648 | $748,685 | 21:57:10 12/07/2026 |
| 194 |  BYDFi |
ADA/USDT | $0.1647 | $738,720 | 22:00:16 12/07/2026 |
| 195 |  Bitfinex |
ADA/USDT | $0.1648 | $731,120 | 21:57:16 12/07/2026 |
| 196 | Bitrue |
ADA/USDT | $0.1649 | $730,766 | 21:57:09 12/07/2026 |
| 197 |  Binance TR |
ADA/TRY | $0.1649 | $703,927 | 21:57:10 12/07/2026 |
| 198 | B2Z Exchange |
ADA/USDC | $0.1651 | $697,337 | 22:00:12 12/07/2026 |
| 199 | BITmarkets |
ADA/USDC | $0.1651 | $697,101 | 22:00:12 12/07/2026 |
| 200 |  CoinTR |
ADA/USDT | $0.1651 | $689,006 | 22:00:07 12/07/2026 |
| 201 |  Bitunix |
ADA/USD | $0.1648 | $620,181 | 21:54:16 12/07/2026 |
| 202 | Bitrue |
BNB/ADA | $581.45 | $600,078 | 21:57:09 12/07/2026 |
| 203 | Paribu |
ADA/TRY | $0.1645 | $597,686 | 22:02:53 12/07/2026 |
| 204 | Pionex |
ADA/BTC | $0.1649 | $597,101 | 21:57:09 12/07/2026 |
| 205 | Bitrue |
SOL/ADA | $77.54 | $593,742 | 21:57:09 12/07/2026 |
| 206 |  Backpack Exchange |
ADA/USDC | $0.1649 | $572,909 | 21:57:15 12/07/2026 |
| 207 | KTX |
ADA/USDT | $0.1641 | $564,384 | 22:00:07 12/07/2026 |
| 208 |  SunX |
ADA/USDT | $0.1572 | $547,642 | 22:03:16 12/07/2026 |
| 209 | WhiteBIT |
ADA/WBT | $0.1650 | $541,280 | 21:54:11 12/07/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.1647 | $537,090 | 22:03:17 12/07/2026 |
| 211 | Crypto.com Exchange |
ADA/USD | $0.1651 | $523,034 | 20:09:17 12/07/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.1649 | $523,002 | 22:00:07 12/07/2026 |
| 213 | Bitunix |
ADA/USDT | $0.1648 | $510,926 | 21:57:10 12/07/2026 |
| 214 | MGBX |
ADA/USDT | $0.1649 | $497,458 | 21:57:08 12/07/2026 |
| 215 | CoinTR |
ADA/TRY | $0.1647 | $485,726 | 22:00:07 12/07/2026 |
| 216 | BitTap |
ADA/USDT | $0.1649 | $470,880 | 22:00:12 12/07/2026 |
| 217 |  BigONE |
ADA/USDT | $0.1645 | $468,849 | 21:57:09 12/07/2026 |
| 218 |  AllinX |
ADA/USDT | $0.1650 | $465,744 | 22:00:08 12/07/2026 |
| 219 | Phemex |
ADA/USDC | $0.1647 | $464,192 | 21:57:16 12/07/2026 |
| 220 | Bitrue |
TRX/ADA | $0.3312 | $423,424 | 21:57:09 12/07/2026 |
| 221 | WHXEX |
ADA/USDC | $0.1650 | $417,160 | 22:00:08 12/07/2026 |
| 222 | idax exchange |
ADA/USDC | $0.1650 | $417,160 | 22:00:09 12/07/2026 |
| 223 | KCEX |
ADA/USDT | $0.1650 | $407,038 | 21:57:08 12/07/2026 |
| 224 | Binance |
ADA/BTC | $0.1649 | $405,912 | 21:56:54 12/07/2026 |
| 225 | Bit2Me |
ADA/USDC | $0.1650 | $403,363 | 21:57:07 12/07/2026 |
| 226 | Kraken |
ADA/USDC | $0.1649 | $402,819 | 21:59:24 12/07/2026 |
| 227 |  EdgeX |
ADA/USD | $0.1647 | $396,621 | 22:03:15 12/07/2026 |
| 228 |  Aster |
ADA/USDT | $0.1647 | $389,739 | 21:54:15 12/07/2026 |
| 229 |  KoinBX |
ADA/USDT | $0.1648 | $385,887 | 22:00:13 12/07/2026 |
| 230 | Bitbase |
ADA/USDT | $0.1646 | $380,632 | 21:48:11 12/07/2026 |
| 231 | Binance |
ADA/EUR | $0.1652 | $380,509 | 21:56:42 12/07/2026 |
| 232 |  Coincall |
ADA/USD | $0.1648 | $376,459 | 22:03:15 12/07/2026 |
| 233 | Bitrue |
ADA/XRP | $0.1648 | $372,707 | 21:57:09 12/07/2026 |
| 234 | KoinBX |
ADA/BTC | $0.1649 | $371,437 | 22:00:13 12/07/2026 |
| 235 | Bitbaby |
ADA/USDC | $0.1649 | $368,380 | 22:00:16 12/07/2026 |
| 236 | KCEX |
ADA/USDC | $0.1648 | $365,189 | 21:57:08 12/07/2026 |
| 237 | Phemex |
ADA/USDC | $0.1648 | $360,250 | 21:57:08 12/07/2026 |
| 238 | OKX |
ADA/USD | $0.1652 | $360,214 | 21:56:24 12/07/2026 |
| 239 | MEXC |
ADA/USD | $0.1647 | $357,174 | 21:57:16 12/07/2026 |
| 240 |  Bitkub |
ADA/THB | $0.1652 | $352,101 | 21:57:10 12/07/2026 |
| 241 | Coinbase Exchange |
ADA/EUR | $0.1652 | $345,658 | 21:56:29 12/07/2026 |
| 242 | BYDFi |
ADA/USDT | $0.1648 | $338,940 | 21:57:07 12/07/2026 |
| 243 | AstralX |
ADA/USDT | $0.1648 | $337,870 | 22:00:11 12/07/2026 |
| 244 | Niza.io |
ADA/EUR | $0.1651 | $322,097 | 22:00:11 12/07/2026 |
| 245 | Bybit |
ADA/USDC | $0.1652 | $318,304 | 21:54:11 12/07/2026 |
| 246 | KuCoin |
ADA/USDC | $0.1650 | $318,068 | 21:57:32 12/07/2026 |
| 247 | Binance |
ADA/JPY | $0.1650 | $317,781 | 21:56:42 12/07/2026 |
| 248 |  BtcTurk | Kripto |
ADA/TRY | $0.1649 | $302,607 | 21:59:23 12/07/2026 |
| 249 | WEEX |
ADA/USDC | $0.1650 | $296,245 | 21:57:10 12/07/2026 |
| 250 | SuperEx |
ADA/BTC | $0.1668 | $294,266 | 22:00:18 12/07/2026 |
| 251 | Cofinex |
ADA/USDC | $0.1647 | $289,105 | 22:00:17 12/07/2026 |
| 252 | Bitrue |
ADA/RLUSD | $0.1649 | $278,591 | 21:57:09 12/07/2026 |
| 253 |  PrimeXBT |
ADA/USDT | $0.1648 | $275,514 | 22:00:16 12/07/2026 |
| 254 | Bitrue |
ADA/USD1 | $0.1650 | $273,570 | 21:57:09 12/07/2026 |
| 255 | KoinBX |
ADA/ETH | $0.1649 | $272,873 | 22:00:13 12/07/2026 |
| 256 |  ICRYPEX |
ADA/USDT | $0.1637 | $272,852 | 22:00:08 12/07/2026 |
| 257 |  C-Patex |
ADA/USDT | $0.1649 | $269,296 | 21:57:08 12/07/2026 |
| 258 |  CoinEx |
ADA/USDT | $0.1649 | $257,782 | 21:59:53 12/07/2026 |
| 259 | Bitrue |
DOGE/ADA | $0.07370 | $257,438 | 21:57:09 12/07/2026 |
| 260 | Bitget |
ADA/USDC | $0.1651 | $256,730 | 21:54:10 12/07/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1643 | $251,170 | 21:58:09 12/07/2026 |
| 262 | ZKE |
ADA/USDC | $0.1650 | $250,296 | 22:00:09 12/07/2026 |
| 263 | Gleec BTC |
ADA/USDT | $0.1647 | $245,897 | 22:00:15 12/07/2026 |
| 264 | Mandala Exchange |
ADA/USDT | $0.1647 | $245,888 | 22:00:15 12/07/2026 |
| 265 | HitBTC |
ADA/USDT | $0.1647 | $245,865 | 22:00:22 12/07/2026 |
| 266 |  Bitazza |
ADA/USDT | $0.1649 | $243,668 | 22:00:08 12/07/2026 |
| 267 | Hibt |
ADA/USDC | $0.1652 | $243,041 | 21:54:12 12/07/2026 |
| 268 |  IndoEx |
ADA/USDT | $0.1648 | $240,590 | 22:00:07 12/07/2026 |
| 269 |  Coinstore |
ADA/USDT | $0.1649 | $224,412 | 21:57:09 12/07/2026 |
| 270 |  Bitbank |
ADA/JPY | $0.1645 | $222,530 | 21:57:08 12/07/2026 |
| 271 | Cofinex |
ADA/USD | $0.1648 | $220,710 | 22:00:17 12/07/2026 |
| 272 | Bitget |
ADA/USD | $0.1647 | $216,307 | 21:54:16 12/07/2026 |
| 273 | Kraken |
ADA/USDT | $0.1650 | $215,667 | 21:59:24 12/07/2026 |
| 274 | YEX |
ADA/USDC | $0.1650 | $211,496 | 22:00:09 12/07/2026 |
| 275 | Pionex |
ADA/ETH | $0.1648 | $209,206 | 21:57:09 12/07/2026 |
| 276 | MEXC |
ADA/USDC | $0.1648 | $191,459 | 21:57:16 12/07/2026 |
| 277 | Coinbase Exchange |
ADA/USDT | $0.1650 | $185,496 | 21:56:29 12/07/2026 |
| 278 | Picol |
ADA/ETH | $0.1647 | $183,430 | 22:00:08 12/07/2026 |
| 279 | OKX |
ADA/USDC | $0.1652 | $179,037 | 21:56:24 12/07/2026 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.1648 | $170,956 | 22:00:08 12/07/2026 |
| 281 |  Coinone |
ADA/KRW | $0.1642 | $168,189 | 21:59:53 12/07/2026 |
| 282 | SunX |
ADA/USDT | $0.1647 | $167,763 | 22:00:18 12/07/2026 |
| 283 | Binance |
ADA/FDUSD | $0.1649 | $167,413 | 21:56:42 12/07/2026 |
| 284 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 285 |  Deribit |
ADA/USDC | $0.1640 | $164,452 | 21:42:50 12/07/2026 |
| 286 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1650 | $154,600 | 21:53:48 12/07/2026 |
| 287 | EasiCoin |
ADA/USDC | $0.1652 | $153,891 | 22:00:07 12/07/2026 |
| 288 | WhiteBIT |
ADA/TRY | $0.1649 | $149,669 | 21:54:11 12/07/2026 |
| 289 |  CoinLion |
ADA/USD | $0.1643 | $148,212 | 22:00:15 12/07/2026 |
| 290 | Bitbase |
ADA/USDC | $0.1648 | $147,099 | 21:48:11 12/07/2026 |
| 291 | BtcTurk | Kripto |
ADA/USDT | $0.1641 | $143,197 | 21:59:23 12/07/2026 |
| 292 |  Blynex |
ADA/USDT | $0.1650 | $138,446 | 22:00:09 12/07/2026 |
| 293 |  Pacifica |
ADA/USD | $0.1647 | $138,046 | 22:03:15 12/07/2026 |
| 294 | Bitstamp by Robinhood |
ADA/EUR | $0.1651 | $137,340 | 21:59:53 12/07/2026 |
| 295 | Binance |
ADA/ETH | $0.1649 | $129,596 | 21:56:42 12/07/2026 |
| 296 | CriptoSwaps |
ADA/ETH | $0.1651 | $129,353 | 22:00:08 12/07/2026 |
| 297 |  Bybit EU |
ADA/USDC | $0.1650 | $129,022 | 21:54:12 12/07/2026 |
| 298 | BYDFi |
ADA/USDC | $0.1649 | $128,833 | 21:57:07 12/07/2026 |
| 299 | ASTX |
ADA/USDT | $0.1647 | $127,648 | 22:00:17 12/07/2026 |
| 300 | Coinbase Exchange |
ADA/GBP | $0.1640 | $123,683 | 21:56:29 12/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 12/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $995,802,647 với tỷ giá $0.1648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.