Cardano ADA
Xếp hạng #12
08:29:00 11/04/2026
Giá Cardano (ADA)
$0.2526 0.01%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9059 | $191,585,679 | 07:57:15 11/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2535 | $137,646,833 | 07:54:16 11/04/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2536 | $107,340,601 | 07:57:15 11/04/2026 |
| 4 |  Batonex |
ADA/USDT | $0.2533 | $95,833,544 | 08:00:16 11/04/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2537 | $84,575,587 | 07:57:16 11/04/2026 |
| 6 |  MEXC |
ADA/USDT | $0.2535 | $79,705,329 | 07:54:16 11/04/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2536 | $79,002,321 | 08:00:08 11/04/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2537 | $69,633,274 | 07:57:15 11/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2534 | $68,697,417 | 08:00:17 11/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2536 | $68,334,761 | 07:57:15 11/04/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2537 | $64,300,189 | 07:57:16 11/04/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2534 | $57,969,938 | 08:00:15 11/04/2026 |
| 13 |  BTSE |
ADA/USDT | $0.2535 | $57,413,744 | 07:57:15 11/04/2026 |
| 14 |  BITmarkets |
ADA/USDT | $0.2533 | $54,941,970 | 08:00:16 11/04/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2538 | $54,601,111 | 07:57:24 11/04/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2535 | $53,293,209 | 07:54:16 11/04/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2536 | $52,883,567 | 07:57:16 11/04/2026 |
| 18 |  WhiteBIT |
ADA/USDT | $0.2523 | $50,832,845 | 07:54:15 11/04/2026 |
| 19 |  Echobit |
ADA/USDT | $0.2536 | $41,722,663 | 07:57:16 11/04/2026 |
| 20 |  Tapbit |
ADA/USDT | $0.2537 | $34,514,633 | 07:57:15 11/04/2026 |
| 21 |  AscendEX |
ADA/USDT | $0.2535 | $33,281,515 | 07:54:11 11/04/2026 |
| 22 |  BitradeX |
ADA/USDT | $0.2536 | $33,256,646 | 07:57:15 11/04/2026 |
| 23 |  AstralX |
ADA/USDT | $0.2534 | $30,699,065 | 08:00:07 11/04/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2538 | $26,804,997 | 07:57:07 11/04/2026 |
| 25 | Binance |
ADA/USDT | $0.2538 | $25,862,447 | 07:56:42 11/04/2026 |
| 26 |  Hotcoin |
ADA/USDT | $0.2536 | $24,896,458 | 07:57:18 11/04/2026 |
| 27 |  Gate |
ADA/USDT | $0.2535 | $24,111,245 | 07:54:19 11/04/2026 |
| 28 |  Zoomex |
ADA/USDT | $0.2537 | $22,636,332 | 07:57:15 11/04/2026 |
| 29 | BVOX |
ADA/USDT | $0.2537 | $22,409,042 | 07:57:12 11/04/2026 |
| 30 |  Bitget |
ADA/USDT | $0.2534 | $20,888,874 | 07:54:16 11/04/2026 |
| 31 |  Websea |
ADA/USDT | $0.2536 | $20,682,917 | 07:57:17 11/04/2026 |
| 32 |  MGBX |
ADA/USDT | $0.2530 | $20,147,161 | 08:00:16 11/04/2026 |
| 33 |  YEX |
ADA/USDT | $0.2533 | $19,321,535 | 07:51:16 11/04/2026 |
| 34 |  CrypFine |
ADA/USDT | $0.2537 | $18,805,178 | 07:57:18 11/04/2026 |
| 35 | Batonex |
ADA/USDT | $0.2533 | $18,430,153 | 08:00:08 11/04/2026 |
| 36 |  KuCoin |
ADA/USDT | $0.2535 | $18,367,753 | 07:54:19 11/04/2026 |
| 37 |  LBank |
ADA/USDT | $0.2536 | $18,235,967 | 07:57:16 11/04/2026 |
| 38 |  BingX |
ADA/USDT | $0.2537 | $17,108,877 | 07:57:17 11/04/2026 |
| 39 |  WEEX |
ADA/USDT | $0.2539 | $16,959,448 | 07:57:08 11/04/2026 |
| 40 |  BiFinance |
ADA/USDT | $0.2539 | $16,176,625 | 07:57:09 11/04/2026 |
| 41 |  Pionex |
ADA/USDT | $0.2538 | $16,135,196 | 07:57:08 11/04/2026 |
| 42 |  BitMart |
ADA/USDT | $0.2536 | $15,052,789 | 07:57:16 11/04/2026 |
| 43 |  Ourbit |
ADA/USDT | $0.2537 | $14,775,027 | 07:57:16 11/04/2026 |
| 44 |  Picol |
ADA/USDT | $0.2534 | $14,230,012 | 08:00:07 11/04/2026 |
| 45 | WEEX |
ADA/USDT | $0.2536 | $14,023,525 | 07:57:16 11/04/2026 |
| 46 |  SuperEx |
ADA/USDT | $0.2529 | $13,650,211 | 08:00:11 11/04/2026 |
| 47 | CoinW |
ADA/USDT | $0.2539 | $13,462,367 | 07:57:07 11/04/2026 |
| 48 |  UZX |
ADA/USDT | $0.2539 | $13,360,650 | 07:57:07 11/04/2026 |
| 49 | BTCC |
ADA/USDT | $0.2536 | $12,934,099 | 07:57:12 11/04/2026 |
| 50 |  4E |
ADA/USDT | $0.2533 | $12,803,769 | 08:00:07 11/04/2026 |
| 51 |  EasiCoin |
ADA/USDT | $0.2534 | $11,650,897 | 08:00:16 11/04/2026 |
| 52 |  Coinbase Exchange |
ADA/USD | $0.2537 | $11,483,501 | 07:57:00 11/04/2026 |
| 53 |  VOOX Exchange |
ADA/USDT | $0.2536 | $11,204,053 | 07:57:18 11/04/2026 |
| 54 | Koinbay |
ADA/USDT | $0.2538 | $11,115,733 | 07:57:08 11/04/2026 |
| 55 |  Bitop |
ADA/USDT | $0.2536 | $11,111,431 | 08:00:16 11/04/2026 |
| 56 | UZX |
ADA/USDT | $0.2537 | $11,041,703 | 07:57:15 11/04/2026 |
| 57 | Binance |
ADA/USDC | $0.2533 | $10,116,084 | 07:54:16 11/04/2026 |
| 58 | Binance |
ADA/USD | $0.2535 | $9,585,766 | 07:54:51 11/04/2026 |
| 59 | AscendEX |
ADA/USDT | $0.2535 | $9,488,186 | 07:54:15 11/04/2026 |
| 60 | Pionex |
ADA/USDT | $0.2536 | $9,352,621 | 07:57:15 11/04/2026 |
| 61 |  BitxEX |
ADA/USDT | $0.2533 | $9,064,571 | 08:00:08 11/04/2026 |
| 62 |  DigiFinex |
ADA/USDT | $0.2533 | $9,017,495 | 08:00:17 11/04/2026 |
| 63 |  XT.COM |
ADA/USDT | $0.2539 | $9,008,817 | 07:57:09 11/04/2026 |
| 64 |  YUBIT |
ADA/USDT | $0.2536 | $8,969,162 | 07:57:15 11/04/2026 |
| 65 | Ourbit |
ADA/USDT | $0.2539 | $8,591,377 | 07:57:11 11/04/2026 |
| 66 |  Bitbaby |
ADA/USDT | $0.2536 | $8,152,949 | 07:57:18 11/04/2026 |
| 67 | LBank |
ADA/USDT | $0.2540 | $8,095,397 | 07:57:11 11/04/2026 |
| 68 |  Biconomy.com |
ADA/USDT | $0.2536 | $7,879,015 | 07:57:15 11/04/2026 |
| 69 |  Poloniex |
ADA/USDT | $0.2536 | $7,093,964 | 07:53:53 11/04/2026 |
| 70 |  CoinUp.io |
ADA/USDT | $0.2538 | $7,084,428 | 07:57:12 11/04/2026 |
| 71 |  OKX |
ADA/USDT | $0.2537 | $6,976,624 | 07:56:24 11/04/2026 |
| 72 | Bybit |
ADA/USDT | $0.2535 | $6,954,960 | 07:54:14 11/04/2026 |
| 73 | CrypFine |
ADA/USDT | $0.2538 | $6,713,813 | 07:57:14 11/04/2026 |
| 74 |  ZKE |
ADA/USDT | $0.2536 | $6,627,293 | 08:00:11 11/04/2026 |
| 75 | YUBIT |
ADA/USDT | $0.2538 | $6,468,640 | 07:57:11 11/04/2026 |
| 76 |  Upbit |
ADA/KRW | $0.2539 | $6,465,286 | 07:56:53 11/04/2026 |
| 77 | DigiFinex |
ADA/USDT | $0.2536 | $6,094,291 | 07:54:07 11/04/2026 |
| 78 |  KCEX |
ADA/USDT | $0.2537 | $5,997,029 | 07:57:15 11/04/2026 |
| 79 | MEXC |
ADA/USDT | $0.2537 | $5,757,710 | 07:51:07 11/04/2026 |
| 80 | BitMart |
ADA/USDT | $0.2538 | $5,748,335 | 07:57:13 11/04/2026 |
| 81 | Hotcoin |
ADA/USDT | $0.2536 | $5,726,428 | 07:57:06 11/04/2026 |
| 82 |  Phemex |
ADA/USDT | $0.2539 | $5,648,489 | 07:57:08 11/04/2026 |
| 83 |  HTX |
ADA/USDT | $0.2535 | $5,542,221 | 07:57:17 11/04/2026 |
| 84 | HTX |
ADA/USDT | $0.2537 | $5,364,216 | 07:59:54 11/04/2026 |
| 85 | BITmarkets |
ADA/USDT | $0.2533 | $5,122,391 | 08:00:12 11/04/2026 |
| 86 | BTSE |
ADA/USDT | $0.2537 | $5,112,973 | 07:57:07 11/04/2026 |
| 87 | YEX |
ADA/USD | $0.2534 | $4,934,548 | 07:51:16 11/04/2026 |
| 88 | BitradeX |
ADA/USDT | $0.2536 | $4,889,107 | 07:51:07 11/04/2026 |
| 89 | Tapbit |
ADA/USDT | $0.2538 | $4,763,075 | 07:57:10 11/04/2026 |
| 90 | KuCoin |
ADA/USDT | $0.2538 | $4,695,459 | 07:55:53 11/04/2026 |
| 91 |  GroveX |
ADA/USDT | $0.2535 | $4,677,794 | 08:00:12 11/04/2026 |
| 92 | Hibt |
ADA/USDT | $0.2537 | $4,441,613 | 07:57:08 11/04/2026 |
| 93 |  BloFin |
ADA/USDT | $0.2536 | $4,379,529 | 07:57:07 11/04/2026 |
| 94 | Echobit |
ADA/USDT | $0.2539 | $4,053,662 | 07:57:07 11/04/2026 |
| 95 | BITmarkets |
ADA/USD | $0.2532 | $4,050,214 | 08:00:12 11/04/2026 |
| 96 |  Bitcastle |
ADA/USDT | $0.2532 | $3,966,907 | 08:00:18 11/04/2026 |
| 97 | Binance |
ADA/USDC | $0.2537 | $3,937,559 | 07:56:42 11/04/2026 |
| 98 |  Kraken |
ADA/USD | $0.2538 | $3,818,014 | 07:59:53 11/04/2026 |
| 99 | YEX |
ADA/USDT | $0.2533 | $3,619,704 | 08:00:08 11/04/2026 |
| 100 | Biconomy.com |
ADA/USDT | $0.2537 | $3,481,450 | 07:57:13 11/04/2026 |
| 101 | Bitget |
ADA/USDT | $0.2536 | $3,412,125 | 07:54:08 11/04/2026 |
| 102 | BloFin |
ADA/USDT | $0.2535 | $3,399,097 | 07:57:16 11/04/2026 |
| 103 | Phemex |
ADA/USDT | $0.2537 | $3,249,915 | 07:57:16 11/04/2026 |
| 104 |  Bitvavo |
ADA/EUR | $0.2537 | $3,247,956 | 07:57:07 11/04/2026 |
| 105 | OrangeX |
ADA/USDT | $0.2537 | $3,142,596 | 07:57:11 11/04/2026 |
| 106 | 4E |
ADA/USDT | $0.2532 | $2,892,721 | 08:00:15 11/04/2026 |
| 107 |  Hyperliquid |
ADA/USD | $0.2532 | $2,838,467 | 07:54:26 11/04/2026 |
| 108 |  BitTap |
ADA/USDT | $0.2533 | $2,835,733 | 08:00:17 11/04/2026 |
| 109 |  HitBTC |
ADA/USDT | $0.2536 | $2,594,650 | 07:54:07 11/04/2026 |
| 110 |  Changelly PRO |
ADA/USDT | $0.2537 | $2,537,375 | 07:57:10 11/04/2026 |
| 111 |  FMFW.io |
ADA/USD | $0.2536 | $2,536,513 | 07:57:07 11/04/2026 |
| 112 |  Mandala Exchange |
ADA/USDT | $0.2533 | $2,535,015 | 08:00:16 11/04/2026 |
| 113 |  Gleec BTC |
ADA/USDT | $0.2533 | $2,529,742 | 08:00:13 11/04/2026 |
| 114 | GroveX |
ADA/FDUSD | $0.2535 | $2,527,911 | 08:00:12 11/04/2026 |
| 115 | Toobit |
ADA/USDT | $0.2538 | $2,333,941 | 07:57:10 11/04/2026 |
| 116 |  Crypto.com Exchange |
ADA/USD | $0.2539 | $2,299,243 | 07:57:07 11/04/2026 |
| 117 | BingX |
ADA/USDT | $0.2539 | $2,185,622 | 07:57:11 11/04/2026 |
| 118 |  Bithumb |
ADA/KRW | $0.2532 | $2,106,595 | 07:59:54 11/04/2026 |
| 119 | Crypto.com Exchange |
ADA/USDT | $0.2538 | $2,046,779 | 07:57:07 11/04/2026 |
| 120 | Bybit |
ADA/USD | $0.2535 | $1,801,799 | 07:54:16 11/04/2026 |
| 121 |  Bitunix |
ADA/USDT | $0.2538 | $1,702,315 | 07:57:07 11/04/2026 |
| 122 | MGBX |
ADA/USDT | $0.2536 | $1,697,001 | 08:00:13 11/04/2026 |
| 123 | CoinUp.io |
ADA/USDT | $0.2537 | $1,696,595 | 07:57:18 11/04/2026 |
| 124 | WhiteBIT |
ADA/USDT | $0.2536 | $1,587,248 | 07:57:07 11/04/2026 |
| 125 |  Bitrue |
ADA/USDT | $0.2535 | $1,583,189 | 07:57:16 11/04/2026 |
| 126 |  AllinX |
ADA/USDT | $0.2532 | $1,580,343 | 08:00:12 11/04/2026 |
| 127 |  AlphaX |
ADA/USDT | $0.2531 | $1,468,597 | 08:00:15 11/04/2026 |
| 128 | KCEX |
ADA/USDC | $0.2536 | $1,454,802 | 07:57:15 11/04/2026 |
| 129 | Bitcastle |
ADA/USDT | $0.2533 | $1,436,184 | 08:00:10 11/04/2026 |
| 130 | YEX |
ADA/USDC | $0.2532 | $1,415,491 | 07:51:16 11/04/2026 |
| 131 |  PointPay |
ADA/USDT | $0.2538 | $1,390,170 | 07:57:11 11/04/2026 |
| 132 |  Bibox |
ADA/USDT | $0.5995 | $1,362,183 | 08:00:13 11/04/2026 |
| 133 | TruBit Pro Exchange |
ADA/USDT | $0.2531 | $1,343,987 | 08:00:08 11/04/2026 |
| 134 |  Dex-Trade |
ADA/USDT | $0.2537 | $1,334,505 | 07:54:08 11/04/2026 |
| 135 |  Paribu |
ADA/USDT | $0.2551 | $1,314,372 | 07:59:23 11/04/2026 |
| 136 | Toobit |
ADA/USDC | $0.2536 | $1,273,272 | 07:57:16 11/04/2026 |
| 137 | Bitbaby |
ADA/USDT | $0.2537 | $1,164,530 | 07:51:07 11/04/2026 |
| 138 | Gate |
ADA/USDT | $0.2536 | $1,141,481 | 07:56:24 11/04/2026 |
| 139 |  LeveX |
ADA/USDT | $0.2533 | $1,096,879 | 08:00:16 11/04/2026 |
| 140 | BloFin |
ADA/USDC | $0.2539 | $1,089,663 | 07:57:07 11/04/2026 |
| 141 | Bitrue |
SOL/ADA | $84.71 | $999,627 | 07:57:12 11/04/2026 |
| 142 | Deepcoin |
ADA/USDT | $0.2536 | $982,092 | 07:57:15 11/04/2026 |
| 143 |  Niza.io |
ADA/USD | $0.2533 | $954,342 | 08:00:09 11/04/2026 |
| 144 |  CoinEx |
ADA/USDT | $0.2539 | $941,175 | 07:59:23 11/04/2026 |
| 145 | Bitrue |
ADA/USDT | $0.2538 | $898,226 | 07:57:12 11/04/2026 |
| 146 | MEXC |
ADA/USD | $0.2535 | $869,610 | 07:54:16 11/04/2026 |
| 147 | EasiCoin |
ADA/USDT | $0.2535 | $856,454 | 08:00:11 11/04/2026 |
| 148 | Kraken |
ADA/EUR | $0.2538 | $855,171 | 07:59:53 11/04/2026 |
| 149 | Binance |
ADA/TRY | $0.2532 | $851,751 | 07:56:42 11/04/2026 |
| 150 |  Bit2Me |
ADA/EUR | $0.2535 | $837,771 | 07:57:09 11/04/2026 |
| 151 | Bitrue |
BNB/ADA | $604.73 | $836,997 | 07:57:12 11/04/2026 |
| 152 | BITmarkets |
ADA/USDC | $0.2532 | $823,733 | 08:00:12 11/04/2026 |
| 153 | Biconomy.com |
ADA/USDC | $0.2537 | $818,337 | 07:57:13 11/04/2026 |
| 154 | Paribu |
ADA/TRY | $0.2537 | $784,001 | 07:59:23 11/04/2026 |
| 155 | Binance |
ADA/EUR | $0.2540 | $757,819 | 07:56:42 11/04/2026 |
| 156 | BitMart |
ADA/USDC | $0.2539 | $748,795 | 07:57:13 11/04/2026 |
| 157 |  EXMO |
ADA/USDT | $0.2536 | $680,362 | 07:54:11 11/04/2026 |
| 158 |  EXMO.ME |
ADA/USDT | $0.2534 | $678,700 | 08:00:08 11/04/2026 |
| 159 |  BigONE |
ADA/USDT | $0.2547 | $669,271 | 07:54:11 11/04/2026 |
| 160 | Bitunix |
ADA/USD | $0.2536 | $656,904 | 07:57:15 11/04/2026 |
| 161 | Binance |
ADA/JPY | $0.2540 | $651,716 | 07:56:42 11/04/2026 |
| 162 | Phemex |
ADA/USDC | $0.2536 | $649,520 | 07:57:16 11/04/2026 |
| 163 | EXMO.ME |
ADA/USDC | $0.2545 | $647,204 | 08:00:08 11/04/2026 |
| 164 | EXMO |
ADA/USDC | $0.2546 | $646,347 | 07:54:11 11/04/2026 |
| 165 |  Azbit |
ADA/USDT | $0.2538 | $641,512 | 07:57:11 11/04/2026 |
| 166 | BitTap |
ADA/USDT | $0.2533 | $633,889 | 08:00:08 11/04/2026 |
| 167 |  Bitstamp by Robinhood |
ADA/USD | $0.2537 | $625,629 | 07:59:53 11/04/2026 |
| 168 |  BYDFi |
ADA/USDT | $0.2534 | $613,652 | 08:00:15 11/04/2026 |
| 169 | Bitrue |
TRX/ADA | $0.3189 | $584,410 | 07:57:12 11/04/2026 |
| 170 | Bitrue |
DOGE/ADA | $0.09361 | $579,195 | 07:57:12 11/04/2026 |
| 171 | WhiteBIT |
ADA/USDC | $0.2538 | $577,851 | 07:57:07 11/04/2026 |
| 172 |  Binance TR |
ADA/TRY | $0.2532 | $574,838 | 07:57:09 11/04/2026 |
| 173 | KCEX |
ADA/USDT | $0.2538 | $565,462 | 07:57:07 11/04/2026 |
| 174 |  Bitfinex |
ADA/USDT | $0.2538 | $561,445 | 07:57:16 11/04/2026 |
| 175 | Crypto.com Exchange |
ADA/USD | $0.2536 | $547,370 | 07:54:17 11/04/2026 |
| 176 | Bitbaby |
ADA/USDC | $0.2537 | $546,888 | 07:57:18 11/04/2026 |
| 177 | Bitget |
ADA/USD | $0.2534 | $529,365 | 07:54:16 11/04/2026 |
| 178 | Gate |
ADA/GUSD | $0.2541 | $528,059 | 07:56:24 11/04/2026 |
| 179 | Bitrue |
ADA/XRP | $0.2538 | $518,167 | 07:57:12 11/04/2026 |
| 180 | EXMO |
ADA/USD | $0.2616 | $510,379 | 07:54:11 11/04/2026 |
| 181 | Pionex |
ADA/BTC | $0.2535 | $509,831 | 07:57:08 11/04/2026 |
| 182 | Kraken |
ADA/AUD | $0.2539 | $488,974 | 07:59:53 11/04/2026 |
| 183 |  LATOKEN |
ADA/USDT | $0.2537 | $471,924 | 07:54:11 11/04/2026 |
| 184 | BYDFi |
ADA/USDT | $0.2539 | $463,957 | 07:57:07 11/04/2026 |
| 185 | AstralX |
ADA/USDT | $0.2533 | $459,084 | 08:00:15 11/04/2026 |
| 186 | Bit2Me |
ADA/USDC | $0.2538 | $432,862 | 07:57:09 11/04/2026 |
| 187 | Gleec BTC |
ADA/USDT | $0.2534 | $429,782 | 08:00:15 11/04/2026 |
| 188 | HitBTC |
ADA/USDT | $0.2534 | $429,737 | 07:57:23 11/04/2026 |
| 189 | Mandala Exchange |
ADA/USDT | $0.2534 | $429,528 | 08:00:24 11/04/2026 |
| 190 |  ICRYPEX |
ADA/USDT | $0.2527 | $426,171 | 08:00:08 11/04/2026 |
| 191 |  Binance TH |
ADA/USDT | $0.2539 | $418,493 | 07:57:07 11/04/2026 |
| 192 |  BitDelta |
ADA/USDC | $0.2532 | $404,935 | 08:00:07 11/04/2026 |
| 193 | WEEX |
ADA/USDC | $0.2538 | $400,706 | 07:57:08 11/04/2026 |
| 194 | Phemex |
ADA/USDC | $0.2541 | $391,028 | 07:57:08 11/04/2026 |
| 195 | OKX |
ADA/USD | $0.2536 | $377,203 | 07:56:24 11/04/2026 |
| 196 | Bitrue |
ADA/RLUSD | $0.2539 | $372,286 | 07:57:12 11/04/2026 |
| 197 | Binance |
ADA/BTC | $0.2535 | $371,905 | 07:56:42 11/04/2026 |
| 198 | Hibt |
ADA/USDC | $0.2538 | $363,658 | 07:57:08 11/04/2026 |
| 199 | Bitrue |
ADA/USD1 | $0.2538 | $361,583 | 07:57:12 11/04/2026 |
| 200 |  Coinone |
ADA/KRW | $0.2538 | $345,974 | 07:54:53 11/04/2026 |
| 201 |  C-Patex |
ADA/USDT | $0.2537 | $342,549 | 07:57:10 11/04/2026 |
| 202 |  Coinstore |
ADA/USDT | $0.2535 | $338,945 | 07:57:11 11/04/2026 |
| 203 | ZKE |
ADA/USDC | $0.2536 | $337,266 | 08:00:11 11/04/2026 |
| 204 |  BtcTurk | Kripto |
ADA/TRY | $0.2533 | $336,953 | 07:54:53 11/04/2026 |
| 205 | Kraken |
ADA/USDT | $0.2539 | $330,771 | 07:59:53 11/04/2026 |
| 206 | Bybit |
ADA/USDC | $0.2536 | $327,580 | 07:54:14 11/04/2026 |
| 207 | MEXC |
ADA/USDC | $0.2536 | $316,250 | 07:51:07 11/04/2026 |
| 208 |  Backpack Exchange |
ADA/USDC | $0.2536 | $313,210 | 07:57:16 11/04/2026 |
| 209 |  IndoEx |
ADA/USDT | $0.2537 | $307,979 | 07:57:07 11/04/2026 |
| 210 | Pionex |
ADA/BTC | $0.2536 | $293,727 | 07:57:15 11/04/2026 |
| 211 | KCEX |
ADA/USDC | $0.2537 | $290,199 | 07:57:07 11/04/2026 |
| 212 |  Bitkub |
ADA/THB | $0.2523 | $282,729 | 07:54:11 11/04/2026 |
| 213 | Pionex |
ADA/ETH | $0.2536 | $281,803 | 07:57:15 11/04/2026 |
| 214 |  Minswap v2 |
ADA/NIGHT | $0.2537 | $280,777 | 07:46:26 11/04/2026 |
| 215 | SuperEx |
ADA/BTC | $0.2506 | $279,844 | 08:00:11 11/04/2026 |
| 216 | Coinbase Exchange |
ADA/EUR | $0.2540 | $279,473 | 07:57:00 11/04/2026 |
| 217 | YEX |
ADA/USDC | $0.2533 | $269,508 | 08:00:08 11/04/2026 |
| 218 |  Blynex |
ADA/USDT | $0.2485 | $262,215 | 08:00:13 11/04/2026 |
| 219 | Azbit |
ADA/USDC | $0.2537 | $251,083 | 07:57:11 11/04/2026 |
| 220 | Kraken |
ADA/USDC | $0.2538 | $251,051 | 07:59:24 11/04/2026 |
| 221 | BingX |
ADA/USDC | $0.2537 | $248,534 | 07:57:11 11/04/2026 |
| 222 | MEXC |
ADA/USDC | $0.2533 | $245,908 | 07:54:16 11/04/2026 |
| 223 | HTX |
ADA/USD | $0.2538 | $218,694 | 07:57:17 11/04/2026 |
| 224 | KuCoin |
ADA/USDC | $0.2535 | $216,620 | 07:55:53 11/04/2026 |
| 225 | Niza.io |
ADA/EUR | $0.2537 | $213,727 | 08:00:09 11/04/2026 |
| 226 | Pionex |
ADA/ETH | $0.2539 | $212,726 | 07:57:08 11/04/2026 |
| 227 |  Aster |
ADA/USDT | $0.2537 | $198,323 | 07:54:15 11/04/2026 |
| 228 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2536 | $196,747 | 07:51:11 11/04/2026 |
| 229 | AscendEX |
ADA/USD | $0.2546 | $196,661 | 07:54:11 11/04/2026 |
| 230 | Coinbase Exchange |
ADA/GBP | $0.2535 | $194,826 | 07:57:00 11/04/2026 |
| 231 |  Ekbit |
ADA/USDT | $0.2533 | $193,344 | 08:00:16 11/04/2026 |
| 232 | Picol |
ADA/ETH | $0.2532 | $188,896 | 08:00:07 11/04/2026 |
| 233 | MEXC |
ADA/EUR | $0.2540 | $181,350 | 07:51:07 11/04/2026 |
| 234 | Bitbaby |
ADA/USDC | $0.2538 | $177,018 | 07:51:07 11/04/2026 |
| 235 |  BitStorage |
ADA/USDT | $0.2536 | $174,865 | 08:00:17 11/04/2026 |
| 236 | BtcTurk | Kripto |
ADA/USDT | $0.2534 | $168,760 | 07:54:53 11/04/2026 |
| 237 | Gate |
ADA/USDT | $0.2537 | $168,617 | 07:54:50 11/04/2026 |
| 238 | Binance |
ADA/FDUSD | $0.2536 | $164,826 | 07:56:42 11/04/2026 |
| 239 | BYDFi |
ADA/USDC | $0.2538 | $161,608 | 07:57:07 11/04/2026 |
| 240 |  MAX Exchange |
ADA/TWD | $0.2543 | $156,911 | 07:57:11 11/04/2026 |
| 241 | Bitstamp by Robinhood |
ADA/EUR | $0.2542 | $152,689 | 07:59:53 11/04/2026 |
| 242 | Binance |
ADA/ETH | $0.2537 | $150,447 | 07:56:42 11/04/2026 |
| 243 |  Bitbank |
ADA/JPY | $0.2541 | $148,854 | 07:57:07 11/04/2026 |
| 244 |  Lighter |
ADA/USDC | $0.2535 | $145,551 | 07:57:15 11/04/2026 |
| 245 | AlphaX |
ADA/USDT | $0.2538 | $145,231 | 08:00:07 11/04/2026 |
| 246 | Bitrue |
ADA/USDC | $0.2540 | $134,855 | 07:57:12 11/04/2026 |
| 247 | UZX |
ADA/BTC | $0.2528 | $115,480 | 07:57:07 11/04/2026 |
| 248 |  BitoPro |
ADA/TWD | $0.2543 | $113,827 | 07:57:09 11/04/2026 |
| 249 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2540 | $110,734 | 07:52:23 11/04/2026 |
| 250 | XT.COM |
ADA/XT | $0.2541 | $106,903 | 07:57:09 11/04/2026 |
| 251 |  Qmall Exchange |
ADA/UAH | $1.07 | $105,402 | 07:57:07 11/04/2026 |
| 252 | Bitget |
ADA/USDC | $0.2534 | $105,395 | 07:54:08 11/04/2026 |
| 253 | WhiteBIT |
ADA/TRY | $0.2539 | $102,560 | 07:57:07 11/04/2026 |
| 254 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2534 | $100,693 | 06:39:56 11/04/2026 |
| 255 | Bitunix |
ADA/USDC | $0.2536 | $98,609.29 | 07:57:15 11/04/2026 |
| 256 | PointPay |
ADA/USDC | $0.2536 | $98,322.62 | 07:57:11 11/04/2026 |
| 257 | Bitfinex |
ADA/USDT | $0.2536 | $98,158.83 | 07:59:26 11/04/2026 |
| 258 | MEXC |
ADA/BTC | $0.2539 | $98,141.80 | 07:51:07 11/04/2026 |
| 259 | BYDFi |
ADA/USDC | $0.2535 | $96,248.16 | 08:00:15 11/04/2026 |
| 260 | Crypto.com Exchange |
ADA/EUR | $0.2538 | $86,557.58 | 07:57:07 11/04/2026 |
| 261 | Niza.io |
ADA/USDT | $0.2539 | $82,362.69 | 08:00:09 11/04/2026 |
| 262 | WhiteBIT |
ADA/UAH | $0.2487 | $80,955.65 | 07:57:07 11/04/2026 |
| 263 |  KoinBX |
ADA/BTC | $0.2535 | $80,824.88 | 08:00:09 11/04/2026 |
| 264 | KoinBX |
ADA/ETH | $0.2533 | $74,921.25 | 08:00:09 11/04/2026 |
| 265 | LeveX |
ADA/USD | $0.2533 | $74,428.71 | 08:00:16 11/04/2026 |
| 266 | HitBTC |
ADA/ETH | $0.2538 | $73,649.07 | 07:54:07 11/04/2026 |
| 267 | Changelly PRO |
ADA/ETH | $0.2539 | $69,349.65 | 07:57:10 11/04/2026 |
| 268 | FMFW.io |
ADA/ETH | $0.2538 | $69,326.08 | 07:57:07 11/04/2026 |
| 269 |  BitMEX |
ADA/USD | $0.2543 | $69,245.19 | 07:57:19 11/04/2026 |
| 270 | Mandala Exchange |
ADA/ETH | $0.2539 | $68,001.24 | 08:00:16 11/04/2026 |
| 271 | WhiteBIT |
ADA/USD | $0.2537 | $67,760.61 | 07:57:07 11/04/2026 |
| 272 |  Indodax |
ADA/IDR | $0.2534 | $64,862.26 | 07:59:54 11/04/2026 |
| 273 | LeveX |
ADA/USDT | $0.2538 | $63,808.05 | 08:00:12 11/04/2026 |
| 274 | Bitrue |
ICP/ADA | $2.54 | $59,855.36 | 07:57:12 11/04/2026 |
| 275 |  Bitso |
ADA/USD | $0.2536 | $59,181.08 | 07:59:53 11/04/2026 |
| 276 | Binance |
ADA/BRL | $0.2547 | $58,300.69 | 07:56:42 11/04/2026 |
| 277 | Mandala Exchange |
ADA/BTC | $0.2537 | $55,918.86 | 08:00:16 11/04/2026 |
| 278 | Changelly PRO |
ADA/BTC | $0.2537 | $55,899.48 | 07:57:10 11/04/2026 |
| 279 | FMFW.io |
ADA/BTC | $0.2537 | $55,880.48 | 07:57:07 11/04/2026 |
| 280 | HitBTC |
ADA/BTC | $0.2538 | $55,876.01 | 07:54:07 11/04/2026 |
| 281 | Gleec BTC |
ADA/BTC | $0.2538 | $55,802.55 | 08:00:13 11/04/2026 |
| 282 | Bitfinex |
ADA/USD | $0.2533 | $54,484.44 | 07:59:53 11/04/2026 |
| 283 | Minswap v2 |
ADA/USDA | $0.2538 | $53,133.16 | 07:51:51 11/04/2026 |
| 284 |  Binance.US |
ADA/USD | $0.2539 | $50,768.93 | 07:59:53 11/04/2026 |
| 285 | Kraken |
ADA/XBT | $0.2539 | $50,688.40 | 07:59:24 11/04/2026 |
| 286 | Kraken |
ADA/GBP | $0.2537 | $48,950.70 | 07:59:53 11/04/2026 |
| 287 |  CoinDCX |
ADA/INR | $0.2599 | $48,847.90 | 07:57:07 11/04/2026 |
| 288 | BitDelta |
ADA/USDT | $0.2536 | $45,328.10 | 08:00:07 11/04/2026 |
| 289 | Coinbase Exchange |
ADA/USDT | $0.2538 | $44,842.38 | 07:57:00 11/04/2026 |
| 290 | Hyperliquid |
hyna:ADA/USD | $0.2533 | $39,522.97 | 07:54:26 11/04/2026 |
| 291 | Bybit |
ADA/MNT | $0.2537 | $36,529.78 | 07:54:14 11/04/2026 |
| 292 | Coinbase Exchange |
ADA/BTC | $0.2535 | $36,296.17 | 07:57:00 11/04/2026 |
| 293 |  Wingriders v2 |
ADA/USDM | $0.2538 | $36,254.82 | 07:46:36 11/04/2026 |
| 294 | Minswap v2 |
ADA/SNEK | $0.2535 | $35,868.71 | 06:39:56 11/04/2026 |
| 295 | MAX Exchange |
ADA/USDT | $0.2540 | $33,315.10 | 07:57:11 11/04/2026 |
| 296 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.2546 | $32,819.14 | 07:31:02 11/04/2026 |
| 297 | Binance |
ADA/BNB | $0.2540 | $32,013.80 | 07:56:42 11/04/2026 |
| 298 |  Korbit |
ADA/KRW | $0.2540 | $31,707.11 | 07:54:12 11/04/2026 |
| 299 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2530 | $31,601.16 | 07:27:24 11/04/2026 |
| 300 | Bitvavo |
ADA/USDC | $0.2537 | $30,943.02 | 07:57:07 11/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 11/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,585,679 với tỷ giá $0.9059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.