Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,622,763,979,310 Khối lượng (24h): $174,506,818,732 Thị phần: BTC: 59.2%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #11 00:19:00 18/04/2026
Giá Cardano (ADA)
$0.2649 5.35%
0.000003416 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2476 Cao: $0.2671

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2395 $731,405,777 10:24:12 15/04/2026
2 Binance Binance ADA/USDT $0.2658 $267,869,817 23:54:16 17/04/2026
3 OrangeX OrangeX ADA/USDT $0.2655 $203,366,013 23:57:15 17/04/2026
4 Koinbay Koinbay ADA/USDT $0.9060 $191,605,404 23:54:15 17/04/2026
5 Batonex Batonex ADA/USDT $0.2658 $165,123,483 00:00:16 18/04/2026
6 CoinW CoinW ADA/USDT $0.2656 $153,327,996 23:57:17 17/04/2026
7 BTCC BTCC ADA/USDT $0.2658 $148,076,346 23:57:16 17/04/2026
8 Ju.com Ju.com ADA/USDT $0.2657 $134,268,183 23:54:15 17/04/2026
9 IBIT Global IBIT Global ADA/USDT $0.2658 $133,624,369 00:00:17 18/04/2026
10 BVOX BVOX ADA/USDT $0.2656 $132,827,036 23:57:15 17/04/2026
11 Bybit Bybit ADA/USDT $0.2658 $114,573,687 23:54:16 17/04/2026
12 KTX KTX ADA/USDT $0.2660 $99,691,108 00:00:15 18/04/2026
13 Toobit Toobit ADA/USDT $0.2656 $94,593,575 23:57:19 17/04/2026
14 BiKing BiKing ADA/USDT $0.2659 $91,991,413 00:00:17 18/04/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2657 $88,568,345 00:00:15 18/04/2026
16 WhiteBIT WhiteBIT ADA/USDT $0.2653 $86,806,857 23:57:15 17/04/2026
17 BingX BingX ADA/USDT $0.2655 $82,167,095 23:57:16 17/04/2026
18 AIA Exchange AIA Exchange ADA/USDT $0.2662 $77,951,798 00:00:10 18/04/2026
19 BTSE BTSE ADA/USDT $0.2655 $75,766,852 23:57:15 17/04/2026
20 idax exchange idax exchange ADA/USDT $0.2659 $73,584,365 00:00:17 18/04/2026
21 WHXEX WHXEX ADA/USDT $0.2655 $73,555,888 23:57:16 17/04/2026
22 B2Z Exchange B2Z Exchange ADA/USD $0.2660 $71,374,809 00:00:16 18/04/2026
23 BITmarkets BITmarkets ADA/USDT $0.2659 $71,337,515 00:00:15 18/04/2026
24 Deepcoin Deepcoin ADA/USDT $0.2655 $66,165,617 23:57:07 17/04/2026
25 BitradeX BitradeX ADA/USDT $0.2656 $65,549,062 23:51:15 17/04/2026
26 Binance Binance ADA/USDT $0.2657 $62,164,335 23:56:54 17/04/2026
27 Tapbit Tapbit ADA/USDT $0.2655 $58,664,539 23:57:15 17/04/2026
28 Hibt Hibt ADA/USDT $0.2517 $57,392,627 03:48:24 12/04/2026
29 Gate Gate ADA/USDT $0.2658 $55,093,572 23:54:19 17/04/2026
30 Ourbit Ourbit ADA/USDT $0.2655 $51,218,168 23:57:16 17/04/2026
31 Zoomex Zoomex ADA/USDT $0.2655 $50,443,040 23:57:15 17/04/2026
32 BlockFin BlockFin ADA/USDT $0.2660 $49,840,306 00:00:16 18/04/2026
33 Echobit Echobit ADA/USDT $0.2655 $48,359,145 23:57:16 17/04/2026
34 MEXC MEXC ADA/USDT $0.2655 $44,718,280 23:57:16 17/04/2026
35 Batonex Batonex ADA/USDT $0.2661 $40,941,219 00:00:07 18/04/2026
36 Websea Websea ADA/USDT $0.2655 $40,176,818 23:57:16 17/04/2026
37 Cofinex Cofinex ADA/USDT $0.2659 $39,552,575 00:00:15 18/04/2026
38 Bitget Bitget ADA/USDT $0.2659 $39,424,928 23:54:16 17/04/2026
39 BiFinance BiFinance ADA/USDT $0.2657 $38,248,069 23:57:08 17/04/2026
40 Hotcoin Hotcoin ADA/USDT $0.2655 $38,098,159 23:57:18 17/04/2026
41 MGBX MGBX ADA/USDT $0.2658 $37,980,060 00:00:16 18/04/2026
42 Pionex Pionex ADA/USDT $0.2656 $36,247,969 23:57:13 17/04/2026
43 AstralX AstralX ADA/USDT $0.2657 $35,508,781 23:57:14 17/04/2026
44 CrypFine CrypFine ADA/USDT $0.2655 $34,832,398 23:57:15 17/04/2026
45 AscendEX AscendEX ADA/USDT $0.2657 $34,128,709 23:57:10 17/04/2026
46 Coinlocally Coinlocally ADA/USDT $0.2658 $33,759,834 00:00:17 18/04/2026
47 YEX YEX ADA/USDT $0.2659 $33,068,994 00:00:16 18/04/2026
48 BVOX BVOX ADA/USDT $0.2655 $32,995,395 23:57:11 17/04/2026
49 UZX UZX ADA/USDT $0.2657 $32,542,220 23:57:07 17/04/2026
50 SuperEx SuperEx ADA/USDT $0.2663 $32,038,197 23:54:14 17/04/2026
51 Picol Picol ADA/USDT $0.2660 $32,010,986 00:00:09 18/04/2026
52 BTCC BTCC ADA/USDT $0.2658 $31,077,881 23:57:12 17/04/2026
53 4E 4E ADA/USDT $0.2659 $30,795,690 00:00:11 18/04/2026
54 CoinW CoinW ADA/USDT $0.2657 $29,543,572 23:54:09 17/04/2026
55 CZR Exchange CZR Exchange ADA/USDT $0.2659 $28,579,693 00:00:16 18/04/2026
56 WEEX WEEX ADA/USDT $0.2656 $28,335,885 23:57:08 17/04/2026
57 WEEX WEEX ADA/USDT $0.2655 $27,473,080 23:57:16 17/04/2026
58 SunX SunX ADA/USDT $0.2662 $25,067,024 00:00:12 18/04/2026
59 Ulink Ulink ADA/USDT $0.2662 $25,066,667 00:00:09 18/04/2026
60 HTX HTX ADA/USDT $0.2651 $25,003,934 23:51:17 17/04/2026
61 EagleX EagleX ADA/USDT $0.2658 $24,416,877 00:00:15 18/04/2026
62 KuCoin KuCoin ADA/USDT $0.2659 $22,437,033 23:54:18 17/04/2026
63 XT.COM XT.COM ADA/USDT $0.2656 $21,707,357 23:57:10 17/04/2026
64 ASTX ASTX ADA/USDT $0.2661 $21,687,613 00:00:08 18/04/2026
65 BitxEX BitxEX ADA/USDT $0.2661 $21,606,378 00:00:09 18/04/2026
66 Bitop Bitop ADA/USDT $0.2659 $21,588,009 00:00:15 18/04/2026
67 UZX UZX ADA/USDT $0.2655 $20,727,775 23:57:15 17/04/2026
68 VOOX Exchange VOOX Exchange ADA/USDT $0.2656 $20,624,947 23:57:18 17/04/2026
69 Ourbit Ourbit ADA/USDT $0.2656 $20,074,565 23:57:07 17/04/2026
70 EasiCoin EasiCoin ADA/USDT $0.2660 $19,712,728 00:00:16 18/04/2026
71 LBank LBank ADA/USDT $0.2656 $19,461,443 23:57:16 17/04/2026
72 LBank LBank ADA/USDT $0.2657 $19,145,523 23:57:13 17/04/2026
73 CoinP CoinP ADA/USDT $0.2657 $18,965,332 00:00:23 18/04/2026
74 DigiFinex DigiFinex ADA/USDT $0.2659 $17,916,090 00:00:16 18/04/2026
75 Binance Binance ADA/USD $0.2659 $16,556,866 23:54:51 17/04/2026
76 Pionex Pionex ADA/USDT $0.2656 $15,960,346 23:57:16 17/04/2026
77 Aivora Exchange Aivora Exchange ADA/USDT $0.2659 $15,863,698 00:00:17 18/04/2026
78 Bitbaby Bitbaby ADA/USDT $0.2656 $15,654,764 23:57:16 17/04/2026
79 Binance Binance ADA/USDC $0.2660 $15,257,301 23:54:16 17/04/2026
80 CrypFine CrypFine ADA/USDT $0.2655 $15,117,115 23:57:10 17/04/2026
81 BlockFin BlockFin ADA/USDT $0.2658 $14,911,590 00:00:10 18/04/2026
82 Coinbase Exchange Coinbase Exchange ADA/USD $0.2658 $14,845,118 23:56:29 17/04/2026
83 BitradeX BitradeX ADA/USDT $0.2656 $14,209,058 23:57:13 17/04/2026
84 BitMart BitMart ADA/USDT $0.2655 $14,187,338 23:57:16 17/04/2026
85 Tebbit Tebbit ADA/USDT $0.2660 $13,695,875 00:00:15 18/04/2026
86 Poloniex Poloniex ADA/USDT $0.2657 $13,658,675 23:56:23 17/04/2026
87 XXKK XXKK ADA/USDT $0.2661 $13,617,274 00:00:10 18/04/2026
88 BitGW Exchange BitGW Exchange ADA/USDT $0.2662 $13,545,833 00:00:08 18/04/2026
89 Upbit Upbit ADA/KRW $0.2664 $13,470,162 23:56:53 17/04/2026
90 MEXC MEXC ADA/USDT $0.2656 $13,298,789 23:51:08 17/04/2026
91 NovaEx NovaEx ADA/USD $0.2658 $13,202,550 00:00:16 18/04/2026
92 YUBIT YUBIT ADA/USDT $0.2655 $13,093,251 23:57:15 17/04/2026
93 OKX OKX ADA/USDT $0.2658 $12,819,394 23:56:23 17/04/2026
94 Gems Trade Gems Trade ADA/USDT $0.2661 $12,803,130 00:00:13 18/04/2026
95 Dmex Dmex ADA/USD $0.2657 $12,240,382 00:03:15 18/04/2026
96 YUBIT YUBIT ADA/USDT $0.2655 $12,080,810 23:57:07 17/04/2026
97 Biconomy.com Biconomy.com ADA/USDT $0.2656 $11,881,861 23:57:07 17/04/2026
98 EagleX EagleX ADA/USDT $0.2659 $11,475,098 00:00:11 18/04/2026
99 Grvt Grvt ADA/USDT $0.2655 $11,343,712 23:51:16 17/04/2026
100 Biconomy.com Biconomy.com ADA/USDT $0.2655 $11,261,509 23:57:15 17/04/2026
101 AstralX AstralX ADA/USDT $0.2655 $11,252,718 23:57:15 17/04/2026
102 Tapbit Tapbit ADA/USDT $0.2656 $11,239,747 23:57:07 17/04/2026
103 Hibt Hibt ADA/USDT $0.2661 $10,870,807 23:54:08 17/04/2026
104 Phemex Phemex ADA/USDT $0.2656 $10,710,173 23:57:13 17/04/2026
105 Millionero Millionero ADA/USDT $0.2659 $10,633,753 00:00:15 18/04/2026
106 Phemex Phemex ADA/USDT $0.2655 $10,378,306 23:57:16 17/04/2026
107 KCEX KCEX ADA/USDT $0.2656 $10,282,049 23:57:15 17/04/2026
108 Koinbay Koinbay ADA/USDT $0.2656 $10,197,772 23:57:11 17/04/2026
109 idax exchange idax exchange ADA/USDT $0.2661 $9,870,738 00:00:09 18/04/2026
110 WHXEX WHXEX ADA/USDT $0.2661 $9,870,056 00:00:09 18/04/2026
111 KuCoin KuCoin ADA/USDT $0.2651 $9,831,482 23:46:53 17/04/2026
112 AscendEX AscendEX ADA/USDT $0.2655 $9,803,570 23:57:15 17/04/2026
113 NovaEx NovaEx ADA/USDT $0.2659 $9,419,191 00:00:16 18/04/2026
114 WhiteBIT WhiteBIT ADA/USDT $0.2654 $9,254,428 23:57:07 17/04/2026
115 Binance Binance ADA/USDC $0.2657 $9,253,816 23:56:54 17/04/2026
116 GroveX GroveX ADA/USDT $0.2662 $9,222,084 00:00:08 18/04/2026
117 BloFin BloFin ADA/USDT $0.2655 $8,929,090 23:57:07 17/04/2026
118 Hyperliquid Hyperliquid ADA/USD $0.2654 $8,708,520 23:57:26 17/04/2026
119 OneEx OneEx ADA/USDT $0.2661 $8,678,331 00:00:12 18/04/2026
120 Coinflare Coinflare ADA/USDT $0.2660 $8,315,385 00:00:15 18/04/2026
121 YEX YEX ADA/USDT $0.2661 $8,207,333 00:00:10 18/04/2026
122 Bybit Bybit ADA/USDT $0.2659 $8,011,384 23:54:08 17/04/2026
123 Bitget Bitget ADA/USDT $0.2659 $7,811,630 23:54:13 17/04/2026
124 Hotcoin Hotcoin ADA/USDT $0.2659 $7,273,117 23:57:04 17/04/2026
125 CoinP CoinP ADA/USDT $0.2659 $7,239,592 00:00:12 18/04/2026
126 Coinlocally Coinlocally ADA/USDT $0.2661 $7,231,800 00:00:10 18/04/2026
127 Bitvavo Bitvavo ADA/EUR $0.2657 $7,217,913 23:57:07 17/04/2026
128 OrangeX OrangeX ADA/USDT $0.2657 $6,963,059 23:57:07 17/04/2026
129 Echobit Echobit ADA/USDT $0.2656 $6,738,439 23:57:08 17/04/2026
130 Kraken Kraken ADA/USD $0.2662 $6,666,079 23:59:55 17/04/2026
131 BitMart BitMart ADA/USDT $0.2655 $6,281,938 23:57:12 17/04/2026
132 HTX HTX ADA/USDT $0.2661 $6,113,137 23:59:54 17/04/2026
133 Bitcastle Bitcastle ADA/USDT $0.2659 $6,080,157 00:00:19 18/04/2026
134 ZKE ZKE ADA/USDT $0.2661 $5,946,976 00:00:13 18/04/2026
135 Millionero Millionero ADA/USDT $0.2662 $5,872,370 00:00:07 18/04/2026
136 Extended Extended ADA/USD $0.2659 $5,815,197 00:03:16 18/04/2026
137 DigiFinex DigiFinex ADA/USDT $0.2657 $5,754,282 23:57:10 17/04/2026
138 B2Z Exchange B2Z Exchange ADA/USDT $0.2662 $5,691,020 00:00:11 18/04/2026
139 BITmarkets BITmarkets ADA/USDT $0.2663 $5,690,224 00:00:09 18/04/2026
140 BTSE BTSE ADA/USDT $0.2656 $5,668,408 23:57:10 17/04/2026
141 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2661 $5,596,685 00:00:16 18/04/2026
142 BloFin BloFin ADA/USDT $0.2658 $5,501,029 23:57:16 17/04/2026
143 Toobit Toobit ADA/USDT $0.2655 $5,446,534 23:57:08 17/04/2026
144 BitTap BitTap ADA/USDT $0.2655 $5,223,024 23:57:18 17/04/2026
145 Bitrue Bitrue ADA/USDT $0.2657 $5,170,041 23:57:17 17/04/2026
146 NovaEx NovaEx ADA/USDT $0.2661 $5,032,260 00:00:08 18/04/2026
147 GroveX GroveX ADA/FDUSD $0.2661 $4,985,737 00:00:08 18/04/2026
148 BITmarkets BITmarkets ADA/USD $0.2662 $4,964,504 00:00:09 18/04/2026
149 B2Z Exchange B2Z Exchange ADA/USD $0.2662 $4,964,410 00:00:11 18/04/2026
150 Bithumb Bithumb ADA/KRW $0.2670 $4,865,097 23:59:54 17/04/2026
151 YEX YEX ADA/USD $0.2658 $4,783,580 00:00:16 18/04/2026
152 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2657 $4,526,071 23:57:11 17/04/2026
153 HitBTC HitBTC ADA/USDT $0.2658 $4,494,653 23:57:07 17/04/2026
154 Mandala Exchange Mandala Exchange ADA/USDT $0.2657 $4,493,747 00:00:08 18/04/2026
155 Changelly PRO Changelly PRO ADA/USDT $0.2657 $4,493,747 00:00:10 18/04/2026
156 Gleec BTC Gleec BTC ADA/USDT $0.2657 $4,493,589 00:00:08 18/04/2026
157 FMFW.io FMFW.io ADA/USD $0.2657 $4,492,848 23:57:08 17/04/2026
158 Bitunix Bitunix ADA/USDT $0.2650 $3,970,823 23:42:07 17/04/2026
159 AllinX AllinX ADA/USDT $0.2661 $3,738,714 00:00:09 18/04/2026
160 ApeX Omni ApeX Omni ADA/USDT $0.2657 $3,667,318 00:00:15 18/04/2026
161 MGBX MGBX ADA/USDT $0.2662 $3,614,710 00:00:08 18/04/2026
162 BlockFin BlockFin ADA/USDC $0.2656 $3,527,899 00:00:10 18/04/2026
163 CoinUp.io CoinUp.io ADA/USDT $0.2655 $3,456,244 23:57:13 17/04/2026
164 Bitcastle Bitcastle ADA/USDT $0.2659 $3,374,066 00:00:12 18/04/2026
165 CZR Exchange CZR Exchange ADA/USDT $0.2660 $3,370,253 00:00:09 18/04/2026
166 Gate Gate ADA/USDT $0.2657 $3,205,380 23:56:24 17/04/2026
167 BingX BingX ADA/USDT $0.2654 $3,058,185 23:57:11 17/04/2026
168 BitKan BitKan ADA/USDT $0.2659 $2,989,481 00:00:09 18/04/2026
169 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2656 $2,876,526 23:57:11 17/04/2026
170 Dex-Trade Dex-Trade ADA/USDT $0.2656 $2,863,164 23:57:11 17/04/2026
171 Bybit Bybit ADA/USD $0.2659 $2,833,318 23:54:16 17/04/2026
172 Bitbaby Bitbaby ADA/USDT $0.2656 $2,830,915 23:57:10 17/04/2026
173 Aivora Exchange Aivora Exchange ADA/USDT $0.2661 $2,746,713 00:00:10 18/04/2026
174 CoinEx CoinEx ADA/USDT $0.2658 $2,595,940 23:59:23 17/04/2026
175 Biconomy.com Biconomy.com ADA/USDC $0.2655 $2,473,547 23:57:07 17/04/2026
176 Binance Binance ADA/JPY $0.2658 $2,218,727 23:56:54 17/04/2026
177 Binance Binance ADA/TRY $0.2653 $2,197,371 23:56:54 17/04/2026
178 KCEX KCEX ADA/USDC $0.2656 $2,187,603 23:57:15 17/04/2026
179 LeveX LeveX ADA/USDT $0.2659 $2,149,088 00:00:15 18/04/2026
180 BitxEX BitxEX ADA/USDT $0.2660 $2,131,935 00:00:16 18/04/2026
181 BloFin BloFin ADA/USDC $0.2656 $2,115,952 23:57:07 17/04/2026
182 Bitrue Bitrue SOL/ADA $90.34 $2,046,495 23:57:07 17/04/2026
183 Bitrue Bitrue ADA/USDT $0.2656 $2,006,574 23:57:07 17/04/2026
184 Kraken Kraken ADA/EUR $0.2660 $1,775,861 23:59:25 17/04/2026
185 Toobit Toobit ADA/USDC $0.2655 $1,760,919 23:57:19 17/04/2026
186 EasiCoin EasiCoin ADA/USDT $0.2663 $1,718,946 00:00:07 18/04/2026
187 Bit2Me Bit2Me ADA/EUR $0.2657 $1,706,292 23:57:12 17/04/2026
188 CoinUp.io CoinUp.io ADA/USDT $0.2656 $1,690,484 23:57:18 17/04/2026
189 Binance Binance ADA/EUR $0.2660 $1,633,248 23:56:42 17/04/2026
190 Niza.io Niza.io ADA/USD $0.2657 $1,624,694 23:54:07 17/04/2026
191 BitTap BitTap ADA/USDT $0.2660 $1,621,653 00:00:12 18/04/2026
192 PointPay PointPay ADA/USDT $0.2657 $1,598,965 23:57:07 17/04/2026
193 Binance TR Binance TR ADA/TRY $0.2653 $1,530,810 23:57:09 17/04/2026
194 AlphaX AlphaX ADA/USDT $0.2659 $1,423,348 00:00:15 18/04/2026
195 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2662 $1,423,187 00:00:08 18/04/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2661 $1,382,258 23:59:53 17/04/2026
197 YEX YEX ADA/USDC $0.2658 $1,366,011 00:00:16 18/04/2026
198 Bibox Bibox ADA/USDT $0.5995 $1,362,197 00:00:10 18/04/2026
199 LATOKEN LATOKEN ADA/USDT $0.2657 $1,329,952 23:57:11 17/04/2026
200 Azbit Azbit ADA/USDT $0.2657 $1,282,201 23:57:10 17/04/2026
201 Bitrue Bitrue BNB/ADA $645.41 $1,279,371 23:57:07 17/04/2026
202 KCEX KCEX ADA/USDT $0.2657 $1,272,543 23:57:12 17/04/2026
203 CoinTR CoinTR ADA/USDT $0.2656 $1,225,118 23:57:07 17/04/2026
204 Bitfinex Bitfinex ADA/USDT $0.2657 $1,205,329 23:57:15 17/04/2026
205 BYDFi BYDFi ADA/USDT $0.2656 $1,204,447 00:00:15 18/04/2026
206 BYDFi BYDFi ADA/USDT $0.2657 $1,189,022 23:57:07 17/04/2026
207 Bitrue Bitrue ADA/XRP $0.2657 $1,149,498 23:57:07 17/04/2026
208 idax exchange idax exchange ADA/USDC $0.2660 $1,121,054 00:00:09 18/04/2026
209 WHXEX WHXEX ADA/USDC $0.2660 $1,120,976 00:00:09 18/04/2026
210 BitMart BitMart ADA/USDC $0.2655 $1,101,255 23:57:12 17/04/2026
211 Antarctic Antarctic ADA/USDT $0.2658 $1,099,116 00:03:17 18/04/2026
212 Bitunix Bitunix ADA/USD $0.2650 $1,093,699 23:42:15 17/04/2026
213 Bitrue Bitrue DOGE/ADA $0.1019 $1,092,095 23:57:07 17/04/2026
214 MEXC MEXC ADA/USD $0.2658 $1,090,693 23:54:15 17/04/2026
215 Bitget Bitget ADA/USD $0.2660 $1,032,129 23:54:16 17/04/2026
216 Cofinex Cofinex ADA/USD $0.2659 $1,026,176 00:00:15 18/04/2026
217 Bit2Me Bit2Me ADA/USDC $0.2656 $1,019,203 23:57:12 17/04/2026
218 BigONE BigONE ADA/USDT $0.2665 $991,601 23:45:08 17/04/2026
219 Pionex Pionex ADA/BTC $0.2654 $946,451 23:57:13 17/04/2026
220 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2656 $943,577 23:57:17 17/04/2026
221 Phemex Phemex ADA/USDC $0.2655 $936,459 23:57:16 17/04/2026
222 OneBullEx OneBullEx ADA/USDT $0.2748 $927,786 00:00:10 18/04/2026
223 WhiteBIT WhiteBIT ADA/USDC $0.2654 $912,889 23:57:07 17/04/2026
224 WEEX WEEX ADA/USDC $0.2656 $887,592 23:57:08 17/04/2026
225 Bitbaby Bitbaby ADA/USDC $0.2655 $887,020 23:57:16 17/04/2026
226 Hibt Hibt ADA/USDC $0.2660 $856,116 23:54:08 17/04/2026
227 4E 4E ADA/USDT $0.2659 $837,758 00:00:15 18/04/2026
228 Bitrue Bitrue ADA/RLUSD $0.2657 $831,472 23:57:07 17/04/2026
229 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2648 $824,656 23:58:23 17/04/2026
230 Backpack Exchange Backpack Exchange ADA/USDC $0.2657 $821,824 23:57:16 17/04/2026
231 Bitrue Bitrue TRX/ADA $0.3255 $817,355 23:57:07 17/04/2026
232 Bitrue Bitrue ADA/USD1 $0.2657 $806,989 23:57:07 17/04/2026
233 BITmarkets BITmarkets ADA/USDC $0.2661 $800,344 00:00:09 18/04/2026
234 B2Z Exchange B2Z Exchange ADA/USDC $0.2662 $800,197 00:00:11 18/04/2026
235 Bitbank Bitbank ADA/JPY $0.2658 $774,638 23:57:07 17/04/2026
236 Bitkub Bitkub ADA/THB $0.2658 $772,540 23:57:07 17/04/2026
237 Gate Gate ADA/GUSD $0.2660 $769,586 23:56:24 17/04/2026
238 Paribu Paribu ADA/TRY $0.2657 $767,066 23:58:53 17/04/2026
239 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2657 $760,394 23:56:29 17/04/2026
240 Gleec BTC Gleec BTC ADA/USDT $0.2655 $729,365 00:00:15 18/04/2026
241 Mandala Exchange Mandala Exchange ADA/USDT $0.2658 $727,212 00:00:16 18/04/2026
242 HitBTC HitBTC ADA/USDT $0.2656 $726,437 23:57:16 17/04/2026
243 EXMO.ME EXMO.ME ADA/USDT $0.2661 $711,382 23:54:07 17/04/2026
244 EXMO EXMO ADA/USDT $0.2655 $708,938 23:57:10 17/04/2026
245 PrimeXBT PrimeXBT ADA/USDT $0.2660 $674,873 00:00:15 18/04/2026
246 ZKE ZKE ADA/USDC $0.2659 $674,738 00:00:13 18/04/2026
247 OKX OKX ADA/USD $0.2658 $674,212 23:56:23 17/04/2026
248 C-Patex C-Patex ADA/USDT $0.2657 $655,360 23:57:14 17/04/2026
249 Millionero Millionero ADA/USDC $0.2660 $644,699 00:00:07 18/04/2026
250 Pionex Pionex ADA/BTC $0.2655 $630,485 23:57:16 17/04/2026
251 Minswap v2 Minswap v2 ADA/NIGHT $0.2657 $629,409 23:58:08 17/04/2026
252 Binance Binance ADA/BTC $0.2655 $627,292 23:56:42 17/04/2026
253 EdgeX EdgeX ADA/USD $0.2661 $617,015 00:00:15 18/04/2026
254 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2660 $613,366 23:56:59 17/04/2026
255 Coinstore Coinstore ADA/USDT $0.2659 $606,534 23:54:07 17/04/2026
256 KCEX KCEX ADA/USDC $0.2657 $590,720 23:57:12 17/04/2026
257 Pionex Pionex ADA/ETH $0.2656 $585,977 23:57:16 17/04/2026
258 Coincall Coincall ADA/USD $0.2661 $582,659 00:00:16 18/04/2026
259 EXMO EXMO ADA/USDC $0.2648 $577,756 23:57:10 17/04/2026
260 Deepcoin Deepcoin ADA/USDT $0.2654 $577,743 23:57:15 17/04/2026
261 EXMO.ME EXMO.ME ADA/USDC $0.2652 $577,651 23:54:07 17/04/2026
262 MAX Exchange MAX Exchange ADA/TWD $0.2669 $556,634 23:57:07 17/04/2026
263 IndoEx IndoEx ADA/USDT $0.2655 $553,504 00:00:12 18/04/2026
264 Phemex Phemex ADA/USDC $0.2653 $546,657 23:57:13 17/04/2026
265 Azbit Azbit ADA/USDC $0.2657 $539,596 23:57:10 17/04/2026
266 Nivex Nivex ADA/USDT $0.2661 $533,083 00:00:09 18/04/2026
267 SuperEx SuperEx ADA/BTC $0.2673 $532,966 23:54:14 17/04/2026
268 YEX YEX ADA/USDC $0.2660 $531,712 00:00:10 18/04/2026
269 Binance Binance ADA/FDUSD $0.2658 $528,485 23:56:54 17/04/2026
270 EXMO EXMO ADA/USD $0.2670 $505,526 23:57:10 17/04/2026
271 CoinTR CoinTR ADA/TRY $0.2657 $493,852 23:57:07 17/04/2026
272 Coinone Coinone ADA/KRW $0.2671 $484,329 23:54:08 17/04/2026
273 ICRYPEX ICRYPEX ADA/USDT $0.2672 $475,151 00:00:08 18/04/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2647 $469,001 23:52:50 17/04/2026
275 MEXC MEXC ADA/USDC $0.2658 $458,750 23:54:15 17/04/2026
276 Niza.io Niza.io ADA/EUR $0.2660 $434,829 23:54:07 17/04/2026
277 Bitbaby Bitbaby ADA/USDC $0.2656 $433,584 23:57:10 17/04/2026
278 Binance TH Binance TH ADA/USDT $0.2655 $427,140 23:57:11 17/04/2026
279 Cofinex Cofinex ADA/USDC $0.2658 $426,894 00:00:15 18/04/2026
280 BitDelta BitDelta ADA/USDC $0.2660 $411,505 00:00:08 18/04/2026
281 BitoPro BitoPro ADA/TWD $0.2669 $408,145 23:57:11 17/04/2026
282 Kraken Kraken ADA/USDC $0.2658 $407,933 23:59:25 17/04/2026
283 BitStorage BitStorage ADA/USDT $0.2659 $405,518 00:00:12 18/04/2026
284 Pionex Pionex ADA/ETH $0.2656 $399,734 23:57:13 17/04/2026
285 BitMEX BitMEX ADA/USD $0.2657 $395,042 23:57:16 17/04/2026
286 KuCoin KuCoin ADA/USDC $0.2660 $389,207 23:56:53 17/04/2026
287 SunX SunX ADA/USDT $0.2655 $382,981 00:03:17 18/04/2026
288 Deribit Deribit ADA/USDC $0.2653 $382,189 23:48:50 17/04/2026
289 Lighter Lighter ADA/USDC $0.2655 $357,207 23:57:15 17/04/2026
290 Picol Picol ADA/ETH $0.2660 $354,552 00:00:09 18/04/2026
291 Bybit Bybit ADA/USDC $0.2657 $350,672 23:54:08 17/04/2026
292 Aster Aster ADA/USDT $0.2654 $337,718 23:54:15 17/04/2026
293 BingX BingX ADA/USDC $0.2657 $327,924 23:57:11 17/04/2026
294 Gate Gate ADA/USDT $0.2658 $308,732 23:54:50 17/04/2026
295 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2656 $297,253 23:58:23 17/04/2026
296 WhiteBIT WhiteBIT ADA/TRY $0.2655 $287,451 23:57:07 17/04/2026
297 CoinCola CoinCola ADA/USDT $0.2661 $285,788 00:00:07 18/04/2026
298 XT.COM XT.COM ADA/XT $0.2655 $274,940 23:57:10 17/04/2026
299 BYDFi BYDFi ADA/USDC $0.2657 $262,575 23:57:07 17/04/2026
300 Binance Binance ADA/ETH $0.2655 $257,835 23:56:42 17/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá