Cardano ADA
Xếp hạng #15
16:54:00 18/10/2026
Giá Cardano (ADA)
$0.2214 -0.69%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2185 | $540,577,574 | 15:57:15 18/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2185 | $471,566,808 | 16:00:09 18/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2186 | $260,968,855 | 16:00:16 18/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2186 | $159,525,969 | 15:57:16 18/10/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2184 | $117,110,463 | 15:57:15 18/10/2026 |
| 6 |  Binance |
ADA/USDT | $0.2185 | $103,719,608 | 15:54:17 18/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2185 | $81,629,678 | 15:57:15 18/10/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2187 | $78,530,153 | 16:00:07 18/10/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2185 | $66,116,729 | 15:57:17 18/10/2026 |
| 10 |  CrypFine |
ADA/USDT | $0.2187 | $59,284,492 | 15:57:15 18/10/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2185 | $58,985,732 | 15:57:15 18/10/2026 |
| 12 |  KTX |
ADA/USDT | $0.2185 | $53,862,925 | 16:00:15 18/10/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.2186 | $53,416,102 | 16:00:15 18/10/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.2186 | $53,413,547 | 16:00:18 18/10/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.2179 | $52,900,513 | 15:54:17 18/10/2026 |
| 16 |  BiFinance |
ADA/USDT | $0.2187 | $50,406,445 | 15:57:09 18/10/2026 |
| 17 |  Echobit |
ADA/USDT | $0.2186 | $45,075,099 | 15:57:16 18/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2186 | $44,624,680 | 15:57:16 18/10/2026 |
| 19 |  CoinW |
ADA/USDT | $0.2182 | $42,746,213 | 15:57:16 18/10/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2185 | $40,674,784 | 15:45:18 18/10/2026 |
| 21 |  BingX |
ADA/USDT | $0.2185 | $36,768,325 | 15:57:20 18/10/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2184 | $35,355,929 | 15:54:16 18/10/2026 |
| 23 |  MEXC |
ADA/USDT | $0.2184 | $33,526,521 | 15:54:16 18/10/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2185 | $33,475,194 | 15:57:16 18/10/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2186 | $33,229,976 | 15:57:15 18/10/2026 |
| 26 |  BTCC |
ADA/USDT | $0.2184 | $32,418,344 | 15:57:16 18/10/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.2185 | $31,248,989 | 15:57:17 18/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2185 | $25,918,636 | 16:00:17 18/10/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2187 | $25,897,744 | 16:00:16 18/10/2026 |
| 30 |  SunX |
ADA/USDT | $0.2187 | $25,528,359 | 16:00:09 18/10/2026 |
| 31 |  Ulink |
ADA/USDT | $0.2187 | $25,528,359 | 16:00:09 18/10/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2185 | $25,266,211 | 15:57:15 18/10/2026 |
| 33 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.2187 | $22,492,572 | 15:57:07 18/10/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.2185 | $21,460,434 | 15:57:24 18/10/2026 |
| 36 |  ASTX |
ADA/USDT | $0.2187 | $20,693,705 | 16:00:16 18/10/2026 |
| 37 |  BitDelta |
ADA/USDT | $0.2187 | $18,612,627 | 15:54:19 18/10/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.2185 | $17,839,624 | 16:00:17 18/10/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2183 | $17,074,279 | 15:45:18 18/10/2026 |
| 40 |  GroveX |
ADA/USDT | $0.2185 | $16,966,161 | 15:57:07 18/10/2026 |
| 41 |  OneBullEx |
ADA/USDT | $0.2187 | $16,467,166 | 16:00:21 18/10/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2186 | $15,960,756 | 16:00:15 18/10/2026 |
| 43 |  Bitget |
ADA/USDT | $0.2185 | $15,943,582 | 15:54:16 18/10/2026 |
| 44 |  Websea |
ADA/USDT | $0.2185 | $15,466,800 | 15:57:16 18/10/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2184 | $15,202,688 | 15:57:17 18/10/2026 |
| 46 |  LBank |
ADA/USDT | $0.2185 | $15,005,356 | 15:57:16 18/10/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.2186 | $14,445,289 | 15:57:17 18/10/2026 |
| 48 |  Buzzex |
ADA/USDT | $0.2188 | $14,427,633 | 16:00:09 18/10/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2186 | $14,258,033 | 16:00:15 18/10/2026 |
| 50 | idax exchange |
ADA/USDT | $0.2187 | $14,144,431 | 16:00:13 18/10/2026 |
| 51 | Koinbay |
ADA/USDT | $0.2185 | $14,011,844 | 15:54:17 18/10/2026 |
| 52 |  EasiCoin |
ADA/USDT | $0.2187 | $13,601,576 | 16:00:16 18/10/2026 |
| 53 | Binance |
ADA/USDT | $0.2187 | $13,241,881 | 15:56:42 18/10/2026 |
| 54 |  BVOX |
ADA/USDT | $0.2185 | $13,198,887 | 15:57:15 18/10/2026 |
| 55 |  BlockFin |
ADA/USDT | $0.2188 | $12,733,656 | 16:00:15 18/10/2026 |
| 56 |  NEX Exchange |
ADA/USDT | $0.2187 | $12,262,850 | 16:00:12 18/10/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.2197 | $12,225,101 | 08:36:15 18/10/2026 |
| 58 | BlockFin |
ADA/USDT | $0.2188 | $12,207,517 | 16:00:11 18/10/2026 |
| 59 |  Gate |
ADA/USDT | $0.2185 | $11,499,321 | 15:54:20 18/10/2026 |
| 60 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 61 |  Bitvavo |
ADA/EUR | $0.2187 | $10,221,752 | 15:57:08 18/10/2026 |
| 62 |  WOO X Pro |
ADA/USDT | $0.2186 | $10,218,043 | 16:00:16 18/10/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.2185 | $9,966,628 | 15:57:17 18/10/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.2185 | $9,341,327 | 15:54:18 18/10/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2186 | $9,139,289 | 16:00:16 18/10/2026 |
| 66 |  ZKE |
ADA/USDT | $0.2187 | $8,486,130 | 16:00:12 18/10/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.2185 | $8,455,385 | 15:57:19 18/10/2026 |
| 68 | Pionex |
ADA/USDT | $0.2187 | $8,020,971 | 15:57:08 18/10/2026 |
| 69 |  AEGET |
ADA/USDT | $0.2187 | $7,895,460 | 16:00:18 18/10/2026 |
| 70 | Pionex |
ADA/USDT | $0.2185 | $7,651,225 | 15:57:16 18/10/2026 |
| 71 |  Azbit |
ADA/USDT | $0.2184 | $7,315,032 | 15:45:07 18/10/2026 |
| 72 | Biconomy.com |
ADA/USDT | $0.2182 | $7,300,061 | 15:48:11 18/10/2026 |
| 73 |  BloFin |
ADA/USDT | $0.2182 | $7,275,777 | 15:51:07 18/10/2026 |
| 74 |  SuperEx |
ADA/USDT | $0.2189 | $7,129,710 | 16:00:08 18/10/2026 |
| 75 |  Picol |
ADA/USDT | $0.2187 | $7,079,242 | 16:00:08 18/10/2026 |
| 76 |  UZX |
ADA/USDT | $0.2187 | $6,853,004 | 15:57:07 18/10/2026 |
| 77 | BTCC |
ADA/USDT | $0.2187 | $6,621,928 | 15:57:12 18/10/2026 |
| 78 | 4E |
ADA/USDT | $0.2187 | $6,555,943 | 15:57:07 18/10/2026 |
| 79 | BingX |
ADA/USDC | $0.2188 | $6,497,033 | 15:57:20 18/10/2026 |
| 80 |  YUBIT |
ADA/USDT | $0.2185 | $6,466,274 | 15:57:15 18/10/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2186 | $6,393,222 | 15:57:16 18/10/2026 |
| 82 |  WhiteBIT |
ADA/USDT | $0.2188 | $6,331,376 | 15:57:11 18/10/2026 |
| 83 |  KCEX |
ADA/USDT | $0.2186 | $6,195,106 | 15:57:15 18/10/2026 |
| 84 |  OneEx |
ADA/USDT | $0.2188 | $6,097,069 | 16:00:10 18/10/2026 |
| 85 | UZX |
ADA/USDT | $0.2185 | $5,998,119 | 15:57:15 18/10/2026 |
| 86 | Pionex |
ADA/ETH | $0.2186 | $5,964,709 | 15:57:16 18/10/2026 |
| 87 | Batonex |
ADA/USDT | $0.2188 | $5,866,924 | 15:57:07 18/10/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2185 | $5,725,995 | 16:00:16 18/10/2026 |
| 89 |  Coinbase Exchange |
ADA/USD | $0.2187 | $5,037,616 | 15:56:29 18/10/2026 |
| 90 | BingX |
ADA/USD | $0.2186 | $4,885,415 | 15:57:20 18/10/2026 |
| 91 | Toobit |
ADA/USDT | $0.2188 | $4,879,696 | 15:57:08 18/10/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.2187 | $4,844,892 | 15:57:08 18/10/2026 |
| 93 |  CoinUp.io |
ADA/USDT | $0.2186 | $4,780,693 | 15:57:07 18/10/2026 |
| 94 | GroveX |
ADA/FDUSD | $0.2214 | $4,695,213 | 15:57:07 18/10/2026 |
| 95 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 96 |  BitGW Exchange |
ADA/USDT | $0.2247 | $4,588,188 | 15:57:12 18/10/2026 |
| 97 | BVOX |
ADA/USDT | $0.2185 | $4,542,456 | 15:57:08 18/10/2026 |
| 98 |  Kraken |
ADA/USD | $0.2187 | $4,542,164 | 15:56:25 18/10/2026 |
| 99 | Binance |
ADA/USD | $0.2186 | $4,450,247 | 15:54:50 18/10/2026 |
| 100 |  AlphaX |
ADA/USDT | $0.2186 | $4,414,328 | 15:57:17 18/10/2026 |
| 101 |  Upbit |
ADA/KRW | $0.2221 | $4,337,492 | 15:56:53 18/10/2026 |
| 102 | Binance |
ADA/USDC | $0.2184 | $4,208,763 | 15:54:17 18/10/2026 |
| 103 | AlphaX |
ADA/USDT | $0.2188 | $4,114,437 | 15:57:10 18/10/2026 |
| 104 |  Hyperliquid |
ADA/USDC | $0.2187 | $4,064,069 | 15:54:26 18/10/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.2190 | $4,036,921 | 15:59:23 18/10/2026 |
| 106 | BlockFin |
ADA/USDC | $0.2187 | $3,989,826 | 16:00:11 18/10/2026 |
| 107 | Ourbit |
ADA/USDT | $0.2186 | $3,980,112 | 15:57:12 18/10/2026 |
| 108 |  Phemex |
ADA/USDT | $0.2188 | $3,960,152 | 15:57:08 18/10/2026 |
| 109 |  Grvt |
ADA/USDT | $0.2187 | $3,955,604 | 15:30:17 18/10/2026 |
| 110 |  Bitcastle |
ADA/USDT | $0.2186 | $3,910,052 | 16:00:17 18/10/2026 |
| 111 | OrangeX |
ADA/USDT | $0.2187 | $3,775,910 | 15:57:07 18/10/2026 |
| 112 | Tapbit |
ADA/USDT | $0.2186 | $3,722,017 | 15:57:07 18/10/2026 |
| 113 | Gate |
ADA/USDT | $0.2187 | $3,175,634 | 15:56:54 18/10/2026 |
| 114 |  B2Z Exchange |
ADA/USD | $0.2185 | $2,948,234 | 16:00:15 18/10/2026 |
| 115 |  BITmarkets |
ADA/USDT | $0.2184 | $2,935,325 | 15:57:15 18/10/2026 |
| 116 |  BTSE |
ADA/USDT | $0.2180 | $2,915,121 | 15:48:15 18/10/2026 |
| 117 | WEEX |
ADA/USDT | $0.2187 | $2,886,992 | 15:57:10 18/10/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.2187 | $2,877,876 | 16:00:12 18/10/2026 |
| 119 |  OKX |
ADA/USDT | $0.2187 | $2,877,039 | 15:56:23 18/10/2026 |
| 120 | MEXC |
ADA/USDT | $0.2185 | $2,782,635 | 15:54:12 18/10/2026 |
| 121 | YUBIT |
ADA/USDT | $0.2187 | $2,657,232 | 15:57:09 18/10/2026 |
| 122 | Hibt |
ADA/USDT | $0.2185 | $2,641,687 | 15:45:10 18/10/2026 |
| 123 | Aivora Exchange |
ADA/USDT | $0.2187 | $2,599,988 | 16:00:08 18/10/2026 |
| 124 | BitradeX |
ADA/USDT | $0.2186 | $2,578,880 | 15:57:07 18/10/2026 |
| 125 | CoinW |
ADA/USDT | $0.2187 | $2,568,062 | 15:57:07 18/10/2026 |
| 126 | BloFin |
ADA/USDC | $0.2182 | $2,390,081 | 15:51:07 18/10/2026 |
| 127 |  HTX |
ADA/USDT | $0.2188 | $2,379,905 | 15:54:16 18/10/2026 |
| 128 | LBank |
ADA/USDT | $0.2187 | $2,353,879 | 15:57:08 18/10/2026 |
| 129 | Phemex |
ADA/USDT | $0.2186 | $2,310,317 | 15:57:15 18/10/2026 |
| 130 |  Bitrue |
ADA/USDT | $0.2184 | $2,286,012 | 15:57:17 18/10/2026 |
| 131 |  BitTap |
ADA/USDT | $0.2187 | $2,163,759 | 16:00:16 18/10/2026 |
| 132 |  XXKK |
ADA/USDT | $0.2185 | $2,145,061 | 15:54:10 18/10/2026 |
| 133 | Bybit |
ADA/USDT | $0.2186 | $2,140,009 | 15:54:08 18/10/2026 |
| 134 | KuCoin |
ADA/USDT | $0.2187 | $2,106,826 | 15:56:53 18/10/2026 |
| 135 | Bybit |
ADA/USD | $0.2186 | $2,063,699 | 15:54:16 18/10/2026 |
| 136 |  SunX |
ADA/USDT | $0.2361 | $1,965,332 | 16:00:16 18/10/2026 |
| 137 | Echobit |
ADA/USDT | $0.2187 | $1,918,631 | 15:57:09 18/10/2026 |
| 138 | Kraken |
ADA/EUR | $0.2188 | $1,753,165 | 15:56:25 18/10/2026 |
| 139 | Bitget |
ADA/USDT | $0.2182 | $1,750,365 | 15:54:59 18/10/2026 |
| 140 |  Bit2Me |
ADA/EUR | $0.2188 | $1,728,980 | 15:57:10 18/10/2026 |
| 141 | Binance |
ADA/JPY | $0.2185 | $1,661,935 | 15:56:54 18/10/2026 |
| 142 | CoinUp.io |
ADA/USDT | $0.2185 | $1,661,772 | 15:57:16 18/10/2026 |
| 143 |  Feather Exchange |
ADA/USDT | $0.2187 | $1,600,552 | 16:00:07 18/10/2026 |
| 144 |  Paribu |
ADA/TRY | $0.2188 | $1,550,598 | 15:59:53 18/10/2026 |
| 145 |  BitxEX |
ADA/USDT | $0.2187 | $1,549,757 | 16:00:08 18/10/2026 |
| 146 | Binance |
ADA/USDC | $0.2187 | $1,402,675 | 15:56:42 18/10/2026 |
| 147 |  Bithumb |
ADA/KRW | $0.2225 | $1,334,276 | 15:59:54 18/10/2026 |
| 148 |  CRMClick |
ADA/USDT | $0.2190 | $1,327,891 | 15:57:12 18/10/2026 |
| 149 | HTX |
ADA/USDT | $0.2190 | $1,327,491 | 15:56:24 18/10/2026 |
| 150 | AEGET |
ADA/USDT | $0.2187 | $1,318,994 | 16:00:08 18/10/2026 |
| 151 | ASTX |
ADA/USDT | $0.2188 | $1,318,974 | 16:00:12 18/10/2026 |
| 152 | BloFin |
ADA/USDT | $0.2182 | $1,282,152 | 15:51:16 18/10/2026 |
| 153 |  CoinMy |
ADA/USDT | $0.2189 | $1,253,272 | 16:00:10 18/10/2026 |
| 154 | DigiFinex |
ADA/USDT | $0.2186 | $1,244,723 | 15:57:08 18/10/2026 |
| 155 | Hotcoin |
ADA/USDT | $0.2187 | $1,141,761 | 15:57:14 18/10/2026 |
| 156 |  Niza.io |
ADA/USD | $0.2187 | $1,140,715 | 15:57:09 18/10/2026 |
| 157 | KTX |
ADA/USDT | $0.2188 | $1,140,160 | 16:00:12 18/10/2026 |
| 158 | Biconomy.com |
ADA/USDC | $0.2183 | $1,106,337 | 15:48:11 18/10/2026 |
| 159 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2188 | $1,094,396 | 16:00:50 18/10/2026 |
| 160 |  BitKan |
ADA/USDT | $0.2187 | $991,834 | 16:00:07 18/10/2026 |
| 161 | WhiteBIT |
ADA/WBT | $0.2189 | $972,093 | 15:57:11 18/10/2026 |
| 162 | OneBullEx |
ADA/USDT | $0.2744 | $926,400 | 16:00:11 18/10/2026 |
| 163 |  Traiex |
ADA/USDT | $0.2187 | $902,728 | 16:00:09 18/10/2026 |
| 164 |  FMFW.io |
ADA/USD | $0.2189 | $894,167 | 15:57:09 18/10/2026 |
| 165 |  Changelly |
ADA/USDT | $0.2186 | $894,167 | 15:57:09 18/10/2026 |
| 166 |  Mandala Exchange |
ADA/USDT | $0.2187 | $894,105 | 16:00:12 18/10/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.2187 | $890,321 | 16:00:12 18/10/2026 |
| 168 |  Gleec BTC |
ADA/USDT | $0.2187 | $889,380 | 16:00:11 18/10/2026 |
| 169 |  HitBTC |
ADA/USDT | $0.2187 | $886,505 | 15:45:07 18/10/2026 |
| 170 | AstralX |
ADA/USDT | $0.2187 | $881,447 | 15:57:07 18/10/2026 |
| 171 |  Crypto.com Exchange |
ADA/USD | $0.2230 | $862,083 | 00:15:17 17/10/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2187 | $837,551 | 16:00:10 18/10/2026 |
| 173 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 174 | WhiteBIT |
ADA/TRY | $0.2193 | $765,892 | 15:57:11 18/10/2026 |
| 175 | Bitrue |
BNB/ADA | $719.38 | $746,892 | 15:57:10 18/10/2026 |
| 176 | Bitbase |
ADA/USDT | $0.2186 | $683,856 | 15:54:08 18/10/2026 |
| 177 | Crypto.com Exchange |
ADA/USDT | $0.2231 | $653,326 | 00:15:17 17/10/2026 |
| 178 | KuCoin |
ADA/USDC | $0.2183 | $650,049 | 15:56:24 18/10/2026 |
| 179 | KCEX |
ADA/USDC | $0.2187 | $647,084 | 15:57:15 18/10/2026 |
| 180 |  CoinTR |
ADA/USDT | $0.2186 | $639,734 | 16:00:09 18/10/2026 |
| 181 | Bitrue |
SOL/ADA | $103.12 | $634,831 | 15:57:10 18/10/2026 |
| 182 | Binance |
ADA/TRY | $0.2187 | $609,605 | 15:56:42 18/10/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.2188 | $603,117 | 16:00:09 18/10/2026 |
| 184 |  Kalshi |
ADA/USD | $0.2186 | $580,285 | 16:00:15 18/10/2026 |
| 185 |  LeveX |
ADA/USDT | $0.2186 | $573,649 | 16:00:16 18/10/2026 |
| 186 |  Deribit |
ADA/USDC | $0.2189 | $561,940 | 15:04:01 18/10/2026 |
| 187 |  Bitstamp by Robinhood |
ADA/USD | $0.2183 | $551,496 | 15:59:53 18/10/2026 |
| 188 |  Bitunix |
ADA/USDT | $0.2185 | $535,435 | 15:54:10 18/10/2026 |
| 189 |  PrimeXBT |
ADA/USDT | $0.2186 | $524,601 | 16:00:16 18/10/2026 |
| 190 | B2Z Exchange |
ADA/USD | $0.2187 | $521,834 | 16:00:12 18/10/2026 |
| 191 | Bitunix |
ADA/USD | $0.2186 | $521,671 | 15:54:16 18/10/2026 |
| 192 | BITmarkets |
ADA/USD | $0.2187 | $520,754 | 15:57:12 18/10/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2188 | $520,254 | 15:57:10 18/10/2026 |
| 194 | WhiteBIT |
ADA/USDC | $0.2184 | $519,295 | 15:57:11 18/10/2026 |
| 195 | BingX |
ADA/USDT | $0.2186 | $502,879 | 15:57:08 18/10/2026 |
| 196 | Toobit |
ADA/USDC | $0.2185 | $472,815 | 15:57:16 18/10/2026 |
| 197 | EasiCoin |
ADA/USDT | $0.2188 | $443,664 | 16:00:09 18/10/2026 |
| 198 | Niza.io |
ADA/EUR | $0.2188 | $440,808 | 15:57:09 18/10/2026 |
| 199 |  BYDFi |
ADA/USDT | $0.2184 | $439,515 | 15:57:15 18/10/2026 |
| 200 |  Lighter |
ADA/USDC | $0.2187 | $433,957 | 15:57:15 18/10/2026 |
| 201 |  PointPay |
ADA/USDT | $0.2187 | $427,999 | 15:57:07 18/10/2026 |
| 202 | BitTap |
ADA/USDT | $0.2187 | $415,218 | 16:00:11 18/10/2026 |
| 203 | MEXC |
ADA/USD | $0.2185 | $412,442 | 15:54:16 18/10/2026 |
| 204 | KCEX |
ADA/USDT | $0.2188 | $411,759 | 15:57:07 18/10/2026 |
| 205 |  Aster |
ADA/USDT | $0.2181 | $405,750 | 15:54:15 18/10/2026 |
| 206 | Bitrue |
TRX/ADA | $0.3328 | $403,620 | 15:57:10 18/10/2026 |
| 207 | MGBX |
ADA/USDT | $0.2187 | $398,856 | 15:57:08 18/10/2026 |
| 208 |  KoinBX |
ADA/BTC | $0.2188 | $396,967 | 15:57:11 18/10/2026 |
| 209 | KoinBX |
ADA/USDT | $0.2187 | $393,533 | 15:57:11 18/10/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.2186 | $392,868 | 16:00:18 18/10/2026 |
| 211 |  Coinone |
ADA/KRW | $0.2216 | $390,253 | 15:58:53 18/10/2026 |
| 212 |  ICRYPEX |
ADA/USDT | $0.2197 | $368,696 | 15:57:09 18/10/2026 |
| 213 |  BigONE |
ADA/USDT | $0.2188 | $367,327 | 15:54:08 18/10/2026 |
| 214 | Bitrue |
ADA/XRP | $0.2186 | $363,907 | 15:57:10 18/10/2026 |
| 215 |  Extended |
ADA/USD | $0.2187 | $360,463 | 16:00:17 18/10/2026 |
| 216 |  Revolut (UK) |
ADA/EUR | $0.2189 | $356,727 | 16:00:10 18/10/2026 |
| 217 | Phemex |
ADA/USDC | $0.2186 | $349,746 | 15:57:15 18/10/2026 |
| 218 |  Bitfinex |
ADA/USDT | $0.2187 | $349,507 | 15:57:15 18/10/2026 |
| 219 | KoinBX |
ADA/ETH | $0.2184 | $344,115 | 15:57:11 18/10/2026 |
| 220 | Pionex |
ADA/BTC | $0.2188 | $324,364 | 15:57:08 18/10/2026 |
| 221 |  Binance TR |
ADA/TRY | $0.2187 | $302,050 | 15:57:09 18/10/2026 |
| 222 | Kraken |
ADA/USDT | $0.2187 | $299,849 | 15:56:25 18/10/2026 |
| 223 |  Binance.US |
ADA/USDT | $0.2185 | $293,460 | 15:59:23 18/10/2026 |
| 224 | Phemex |
ADA/USDC | $0.2187 | $290,828 | 15:57:08 18/10/2026 |
| 225 |  CoinLion |
ADA/USD | $0.2184 | $284,161 | 16:00:20 18/10/2026 |
| 226 |  Backpack Exchange |
ADA/USDC | $0.2186 | $283,180 | 15:57:15 18/10/2026 |
| 227 | idax exchange |
ADA/USDC | $0.2188 | $275,058 | 16:00:13 18/10/2026 |
| 228 | Kraken |
ADA/USDC | $0.2186 | $261,013 | 15:56:54 18/10/2026 |
| 229 |  EdgeX |
ADA/USDC | $0.2187 | $260,546 | 16:00:15 18/10/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.2186 | $257,208 | 16:00:16 18/10/2026 |
| 231 | Bit2Me |
ADA/USDC | $0.2187 | $256,219 | 15:57:10 18/10/2026 |
| 232 | Bitrue |
DOGE/ADA | $0.07890 | $253,252 | 15:57:10 18/10/2026 |
| 233 | BYDFi |
ADA/USDT | $0.2186 | $244,665 | 15:54:12 18/10/2026 |
| 234 | Bitbase |
ADA/USDC | $0.2183 | $241,385 | 15:45:18 18/10/2026 |
| 235 |  Minswap v2 |
ADA/NIGHT | $0.2189 | $237,511 | 15:52:54 18/10/2026 |
| 236 |  Bitkub |
ADA/THB | $0.2188 | $234,835 | 15:57:08 18/10/2026 |
| 237 |  Bitazza |
ADA/USDT | $0.2187 | $234,245 | 16:00:11 18/10/2026 |
| 238 | OKX |
ADA/USDC | $0.2185 | $233,541 | 15:56:23 18/10/2026 |
| 239 |  BtcTurk | Kripto |
ADA/TRY | $0.2188 | $226,512 | 15:56:23 18/10/2026 |
| 240 | Bitbase |
ADA/USDC | $0.2186 | $226,495 | 15:54:08 18/10/2026 |
| 241 |  Coincall |
ADA/USD | $0.2187 | $224,877 | 16:00:15 18/10/2026 |
| 242 | Biconomy.com |
ADA/USD1 | $0.2185 | $222,105 | 15:48:11 18/10/2026 |
| 243 | Bybit |
ADA/USDC | $0.2186 | $214,424 | 15:54:08 18/10/2026 |
| 244 | Bitrue |
ADA/RLUSD | $0.2183 | $211,703 | 15:57:10 18/10/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.2184 | $210,968 | 15:57:10 18/10/2026 |
| 246 | Binance |
ADA/BTC | $0.2188 | $199,140 | 15:56:42 18/10/2026 |
| 247 |  Coinstore |
ADA/USDT | $0.2186 | $198,365 | 15:57:08 18/10/2026 |
| 248 |  IndoEx |
ADA/USDT | $0.2184 | $197,367 | 15:57:07 18/10/2026 |
| 249 | Crypto.com Exchange |
ADA/USD | $0.2197 | $196,902 | 13:51:17 18/10/2026 |
| 250 | WEEX |
ADA/USDC | $0.2187 | $191,932 | 15:57:10 18/10/2026 |
| 251 |  Tebbit |
ADA/USDT | $0.2186 | $188,676 | 16:00:17 18/10/2026 |
| 252 | SuperEx |
ADA/BTC | $0.2212 | $184,362 | 16:00:08 18/10/2026 |
| 253 | MEXC |
ADA/USDC | $0.2184 | $175,796 | 15:54:16 18/10/2026 |
| 254 |  CriptoSwaps |
ADA/USDT | $0.2188 | $175,498 | 16:00:11 18/10/2026 |
| 255 | CoinTR |
ADA/TRY | $0.2190 | $174,558 | 16:00:09 18/10/2026 |
| 256 | ZKE |
ADA/USDC | $0.2187 | $165,100 | 16:00:12 18/10/2026 |
| 257 | Cofinex |
ADA/USDC | $0.2187 | $158,980 | 16:00:15 18/10/2026 |
| 258 |  C-Patex |
ADA/USDT | $0.2187 | $149,026 | 15:57:15 18/10/2026 |
| 259 | KCEX |
ADA/USDC | $0.2189 | $143,282 | 15:57:07 18/10/2026 |
| 260 | Gleec BTC |
ADA/USDT | $0.2181 | $140,917 | 16:00:15 18/10/2026 |
| 261 | Mandala Exchange |
ADA/USDT | $0.2185 | $140,912 | 16:00:15 18/10/2026 |
| 262 | HitBTC |
ADA/USDT | $0.2181 | $140,908 | 15:57:17 18/10/2026 |
| 263 |  Indodax |
ADA/IDR | $0.2177 | $139,910 | 15:59:24 18/10/2026 |
| 264 | WhiteBIT |
ADA/UAH | $0.2086 | $134,493 | 15:57:11 18/10/2026 |
| 265 | Revolut (UK) |
ADA/USD | $0.2188 | $130,984 | 16:00:10 18/10/2026 |
| 266 | Hibt |
ADA/USDC | $0.2186 | $129,770 | 15:45:10 18/10/2026 |
| 267 | Binance.US |
ADA/USD | $0.2186 | $122,304 | 15:59:53 18/10/2026 |
| 268 | B2Z Exchange |
ADA/USDT | $0.2187 | $122,235 | 16:00:12 18/10/2026 |
| 269 | BITmarkets |
ADA/USDT | $0.2186 | $121,968 | 15:57:12 18/10/2026 |
| 270 | BTSE |
ADA/USDT | $0.2186 | $121,935 | 15:57:12 18/10/2026 |
| 271 |  BlueBit |
ADA/USDT | $0.2187 | $119,047 | 16:00:07 18/10/2026 |
| 272 | Binance |
ADA/FDUSD | $0.2183 | $118,414 | 15:56:42 18/10/2026 |
| 273 |  ApeX Omni |
ADA/USDT | $0.2186 | $117,309 | 16:00:15 18/10/2026 |
| 274 | EasiCoin |
ADA/USDC | $0.2188 | $116,885 | 16:00:09 18/10/2026 |
| 275 |  BitoPro |
ADA/TWD | $0.2190 | $113,138 | 15:57:11 18/10/2026 |
| 276 |  Bitbank |
ADA/JPY | $0.2189 | $112,651 | 15:57:08 18/10/2026 |
| 277 | SunX |
ADA/USDT | $0.2187 | $102,858 | 16:00:19 18/10/2026 |
| 278 | WhiteBIT |
ADA/EUR | $0.2191 | $96,164.09 | 15:57:11 18/10/2026 |
| 279 | Coinbase Exchange |
ADA/GBP | $0.2179 | $93,203.89 | 15:56:29 18/10/2026 |
| 280 | CriptoSwaps |
ADA/ETH | $0.2185 | $91,933.52 | 16:00:11 18/10/2026 |
| 281 | Paribu |
ADA/USDT | $0.2188 | $90,811.59 | 15:59:53 18/10/2026 |
| 282 | Binance |
ADA/EUR | $0.2190 | $88,718.76 | 15:56:42 18/10/2026 |
| 283 | OKX |
ADA/EUR | $0.2185 | $88,055.14 | 15:56:23 18/10/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2192 | $87,140.35 | 15:54:16 18/10/2026 |
| 285 |  Bitcoiva |
ADA/INR | $0.2294 | $85,915.85 | 16:00:09 18/10/2026 |
| 286 |  MAX Exchange |
ADA/TWD | $0.2189 | $85,472.47 | 15:57:07 18/10/2026 |
| 287 | Bitstamp by Robinhood |
ADA/EUR | $0.2188 | $83,844.48 | 15:59:53 18/10/2026 |
| 288 | Kraken |
ADA/ETH | $0.2186 | $83,253.60 | 15:56:54 18/10/2026 |
| 289 |  ChangeNOW |
ADA/BTC | $0.2198 | $82,968.06 | 15:54:10 18/10/2026 |
| 290 |  Variational |
ADA/USDC | $0.2185 | $82,396.68 | 16:00:17 18/10/2026 |
| 291 | BYDFi |
ADA/USDC | $0.2187 | $78,409.16 | 15:54:12 18/10/2026 |
| 292 | UZX |
ADA/BTC | $0.2188 | $78,023.81 | 15:57:07 18/10/2026 |
| 293 | Bitfinex |
ADA/USD | $0.2186 | $77,910.91 | 15:59:23 18/10/2026 |
| 294 | WhiteBIT |
ADA/USD | $0.2184 | $77,103.78 | 15:57:11 18/10/2026 |
| 295 | Niza.io |
ADA/USDT | $0.2187 | $75,197.80 | 15:57:09 18/10/2026 |
| 296 | Bitrue |
ADA/USDC | $0.2188 | $74,796.88 | 15:57:10 18/10/2026 |
| 297 | Ulink |
ADA/USDT | $0.3491 | $69,124.74 | 16:00:19 18/10/2026 |
| 298 |  Bybit EU |
ADA/USDC | $0.2187 | $68,171.22 | 15:45:12 18/10/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.2188 | $67,162.17 | 16:00:09 18/10/2026 |
| 300 | Minswap v2 |
ADA/SNEK | $0.2190 | $66,005.78 | 15:56:47 18/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 18/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,577,574 với tỷ giá $0.2185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.