Cardano ADA
Xếp hạng #16
03:34:00 23/06/2026
Giá Cardano (ADA)
$0.1591 -1.41%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1586 | $998,180,681 | 03:00:11 23/06/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9046 | $191,303,483 | 02:51:15 23/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1584 | $159,338,122 | 02:54:16 23/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1585 | $141,597,795 | 02:57:16 23/06/2026 |
| 5 |  4E |
ADA/USDT | $0.1586 | $123,993,912 | 03:00:15 23/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1584 | $122,654,249 | 02:57:25 23/06/2026 |
| 7 |  BingX |
ADA/USDT | $0.1583 | $107,510,870 | 02:57:17 23/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1586 | $105,201,500 | 02:57:17 23/06/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1584 | $100,230,987 | 02:57:16 23/06/2026 |
| 10 |  CEEX exchange |
ADA/USDT | $0.1586 | $98,731,228 | 03:00:15 23/06/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1585 | $78,941,851 | 02:57:15 23/06/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1588 | $78,121,768 | 03:00:09 23/06/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1586 | $76,329,723 | 03:00:15 23/06/2026 |
| 14 |  KTX |
ADA/USDT | $0.1586 | $73,570,606 | 03:00:15 23/06/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.1586 | $70,022,994 | 03:00:18 23/06/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.1586 | $70,022,195 | 03:00:16 23/06/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.1586 | $70,021,995 | 03:00:16 23/06/2026 |
| 18 |  Ju.com |
ADA/USDT | $0.1586 | $66,327,174 | 03:00:16 23/06/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1584 | $62,403,347 | 02:57:16 23/06/2026 |
| 20 |  BTSE |
ADA/USDT | $0.1583 | $60,291,573 | 02:57:15 23/06/2026 |
| 21 |  Bybit |
ADA/USDT | $0.1584 | $59,368,633 | 02:54:16 23/06/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1585 | $59,299,711 | 03:00:16 23/06/2026 |
| 23 |  B2Z Exchange |
ADA/USD | $0.1586 | $58,431,951 | 03:00:16 23/06/2026 |
| 24 |  BITmarkets |
ADA/USDT | $0.1585 | $58,403,076 | 03:00:15 23/06/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1585 | $58,309,749 | 02:57:16 23/06/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1586 | $52,705,384 | 03:00:16 23/06/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1587 | $46,184,796 | 02:57:16 23/06/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1584 | $45,602,018 | 02:57:16 23/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1587 | $39,801,041 | 03:00:16 23/06/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.1584 | $32,079,254 | 02:57:15 23/06/2026 |
| 31 |  AscendEX |
ADA/USDT | $0.1587 | $31,876,676 | 02:57:07 23/06/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.1586 | $31,738,508 | 02:57:07 23/06/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1586 | $30,415,352 | 02:57:15 23/06/2026 |
| 34 |  Gate |
ADA/USDT | $0.1583 | $27,912,637 | 02:54:19 23/06/2026 |
| 35 |  BiFinance |
ADA/USDT | $0.1586 | $27,320,408 | 02:57:09 23/06/2026 |
| 36 |  SunX |
ADA/USDT | $0.1588 | $25,154,779 | 03:00:07 23/06/2026 |
| 37 |  Ulink |
ADA/USDT | $0.1588 | $25,040,574 | 03:00:16 23/06/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.1587 | $24,934,052 | 03:00:15 23/06/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.1583 | $24,399,315 | 02:54:15 23/06/2026 |
| 40 |  Websea |
ADA/USDT | $0.1584 | $24,017,822 | 02:57:17 23/06/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1588 | $23,896,618 | 03:00:15 23/06/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1586 | $23,321,518 | 03:00:16 23/06/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.1581 | $23,282,615 | 02:27:18 23/06/2026 |
| 44 |  MEXC |
ADA/USDT | $0.1585 | $23,269,640 | 02:57:16 23/06/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1582 | $22,971,076 | 02:57:16 23/06/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.1587 | $22,909,151 | 03:00:17 23/06/2026 |
| 47 |  Bitget |
ADA/USDT | $0.1584 | $22,875,918 | 02:54:16 23/06/2026 |
| 48 |  Zoomex |
ADA/USDT | $0.1585 | $22,830,234 | 02:57:15 23/06/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.1581 | $22,001,751 | 02:51:16 23/06/2026 |
| 50 |  YEX |
ADA/USDT | $0.1586 | $21,606,285 | 03:00:16 23/06/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1586 | $19,416,679 | 03:00:17 23/06/2026 |
| 52 | Binance |
ADA/USDT | $0.1587 | $19,179,387 | 02:56:42 23/06/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1586 | $18,383,505 | 02:57:15 23/06/2026 |
| 54 | BVOX |
ADA/USDT | $0.1586 | $17,547,889 | 02:57:07 23/06/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.1585 | $17,308,553 | 02:57:17 23/06/2026 |
| 56 |  WOO X Pro |
ADA/USD | $0.1587 | $16,700,931 | 03:00:16 23/06/2026 |
| 57 | BlockFin |
ADA/USDT | $0.1589 | $16,221,319 | 03:00:11 23/06/2026 |
| 58 |  Azbit |
ADA/USDT | $0.1581 | $16,216,310 | 02:57:11 23/06/2026 |
| 59 |  CoinP |
ADA/USDT | $0.1592 | $16,200,475 | 03:00:15 23/06/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.1585 | $15,426,467 | 02:54:18 23/06/2026 |
| 61 | Batonex |
ADA/USDT | $0.1587 | $15,236,686 | 03:00:07 23/06/2026 |
| 62 |  Dmex |
ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 |
| 63 |  BitMart |
ADA/USDT | $0.1585 | $14,008,160 | 02:57:16 23/06/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.1587 | $12,818,505 | 03:00:16 23/06/2026 |
| 65 | Bitbase |
ADA/USDT | $0.1584 | $12,758,770 | 02:45:11 23/06/2026 |
| 66 |  UZX |
ADA/USDT | $0.1581 | $12,691,169 | 02:45:15 23/06/2026 |
| 67 | Pionex |
ADA/USDT | $0.1587 | $11,923,773 | 02:57:07 23/06/2026 |
| 68 |  LBank |
ADA/USDT | $0.1584 | $11,916,986 | 02:57:17 23/06/2026 |
| 69 | idax exchange |
ADA/USDT | $0.1589 | $11,910,167 | 03:00:13 23/06/2026 |
| 70 | Blockfinex |
ADA/USDT | $0.1589 | $11,910,108 | 03:00:12 23/06/2026 |
| 71 | WHXEX |
ADA/USDT | $0.1589 | $11,910,020 | 03:00:11 23/06/2026 |
| 72 | Koinbay |
ADA/USDT | $0.1583 | $11,851,191 | 02:51:12 23/06/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.1584 | $11,670,348 | 02:57:17 23/06/2026 |
| 74 | Pionex |
ADA/USDT | $0.1585 | $11,050,018 | 02:57:16 23/06/2026 |
| 75 | BitMart |
ADA/USDT | $0.1587 | $10,963,310 | 02:57:11 23/06/2026 |
| 76 | WOO X Pro |
ADA/USDT | $0.1586 | $10,849,008 | 03:00:16 23/06/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.1587 | $10,641,036 | 02:57:00 23/06/2026 |
| 78 |  Picol |
ADA/USDT | $0.1588 | $10,529,834 | 03:00:09 23/06/2026 |
| 79 |  SuperEx |
ADA/USDT | $0.1592 | $10,424,290 | 03:00:13 23/06/2026 |
| 80 | UZX |
ADA/USDT | $0.1586 | $10,061,609 | 02:57:08 23/06/2026 |
| 81 |  WhiteBIT |
ADA/USDT | $0.1587 | $10,031,483 | 02:57:07 23/06/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.1587 | $9,982,086 | 03:00:15 23/06/2026 |
| 83 | KuCoin |
ADA/USDT | $0.1587 | $9,863,769 | 02:56:23 23/06/2026 |
| 84 |  BloFin |
ADA/USDT | $0.1585 | $9,715,368 | 02:57:08 23/06/2026 |
| 85 | BTCC |
ADA/USDT | $0.1587 | $9,587,601 | 02:57:09 23/06/2026 |
| 86 | 4E |
ADA/USDT | $0.1587 | $9,496,389 | 03:00:07 23/06/2026 |
| 87 |  Phemex |
ADA/USDT | $0.1584 | $9,385,601 | 02:57:16 23/06/2026 |
| 88 | CoinP |
ADA/USDT | $0.1587 | $9,041,930 | 03:00:11 23/06/2026 |
| 89 | Deepcoin |
ADA/USDT | $0.1617 | $8,850,350 | 17:45:15 21/06/2026 |
| 90 |  EagleX |
ADA/USDT | $0.1586 | $8,745,869 | 03:00:15 23/06/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.1584 | $8,675,765 | 02:57:15 23/06/2026 |
| 92 |  Bitbaby |
ADA/USDT | $0.1588 | $8,513,848 | 03:00:15 23/06/2026 |
| 93 | Bitbase |
ADA/USDC | $0.1584 | $8,068,255 | 02:45:11 23/06/2026 |
| 94 |  GroveX |
ADA/USDT | $0.1586 | $7,947,186 | 03:00:09 23/06/2026 |
| 95 | Gate |
ADA/USDT | $0.1588 | $7,830,136 | 02:56:24 23/06/2026 |
| 96 |  Hibt |
ADA/USDT | $0.1586 | $7,665,700 | 02:54:08 23/06/2026 |
| 97 |  XT.COM |
ADA/USDT | $0.1586 | $7,445,850 | 02:57:08 23/06/2026 |
| 98 |  Grvt |
ADA/USDT | $0.1610 | $7,444,498 | 18:09:16 22/06/2026 |
| 99 | Binance |
ADA/USDC | $0.1585 | $7,236,852 | 02:54:16 23/06/2026 |
| 100 | Binance |
ADA/USD | $0.1585 | $7,202,000 | 02:54:50 23/06/2026 |
| 101 |  ZKE |
ADA/USDT | $0.1589 | $7,146,100 | 03:00:13 23/06/2026 |
| 102 |  KCEX |
ADA/USDT | $0.1585 | $7,068,461 | 02:57:15 23/06/2026 |
| 103 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 104 |  OneEx |
ADA/USDT | $0.1588 | $6,503,629 | 03:00:10 23/06/2026 |
| 105 | Biconomy.com |
ADA/USDT | $0.1586 | $6,420,597 | 02:57:07 23/06/2026 |
| 106 | Ourbit |
ADA/USDT | $0.1585 | $6,387,744 | 02:45:11 23/06/2026 |
| 107 | Toobit |
ADA/USDT | $0.1586 | $6,195,266 | 02:57:09 23/06/2026 |
| 108 | WOO X Pro |
ADA/USDT | $0.1588 | $5,954,200 | 03:00:11 23/06/2026 |
| 109 |  Kraken |
ADA/USD | $0.1587 | $5,899,592 | 02:59:25 23/06/2026 |
| 110 | YEX |
ADA/USD | $0.1586 | $5,602,181 | 03:00:16 23/06/2026 |
| 111 |  Minswap v2 |
ADA/NIGHT | $0.1585 | $5,586,670 | 01:05:56 23/06/2026 |
| 112 | BlockFin |
ADA/USDC | $0.1589 | $5,185,653 | 03:00:11 23/06/2026 |
| 113 | MEXC |
ADA/USDT | $0.1586 | $5,132,271 | 02:57:11 23/06/2026 |
| 114 |  Hyperliquid |
ADA/USD | $0.1584 | $5,083,931 | 02:57:26 23/06/2026 |
| 115 |  XXKK |
ADA/USDT | $0.1587 | $5,063,395 | 03:00:09 23/06/2026 |
| 116 |  Poloniex |
ADA/USDT | $0.1587 | $4,985,092 | 02:59:23 23/06/2026 |
| 117 |  BitGW Exchange |
ADA/USDT | $0.1588 | $4,927,375 | 03:00:12 23/06/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.1588 | $4,862,725 | 03:00:10 23/06/2026 |
| 119 |  OKX |
ADA/USDT | $0.1586 | $4,861,459 | 02:56:54 23/06/2026 |
| 120 | Phemex |
ADA/USDT | $0.1585 | $4,848,332 | 02:57:09 23/06/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1586 | $4,836,823 | 02:57:07 23/06/2026 |
| 122 |  Bitvavo |
ADA/EUR | $0.1587 | $4,785,726 | 02:57:07 23/06/2026 |
| 123 |  BitxEX |
ADA/USDT | $0.1588 | $4,733,652 | 03:00:10 23/06/2026 |
| 124 |  Upbit |
ADA/KRW | $0.1561 | $4,715,356 | 02:56:55 23/06/2026 |
| 125 | Bybit |
ADA/USDT | $0.1586 | $4,694,970 | 02:54:12 23/06/2026 |
| 126 | WEEX |
ADA/USDT | $0.1586 | $4,657,880 | 02:57:12 23/06/2026 |
| 127 | EagleX |
ADA/USDT | $0.1587 | $4,596,568 | 03:00:08 23/06/2026 |
| 128 | Binance |
ADA/USDC | $0.1588 | $4,219,134 | 02:56:42 23/06/2026 |
| 129 |  Bitcastle |
ADA/USDT | $0.1587 | $4,206,263 | 03:00:19 23/06/2026 |
| 130 |  Ekbit |
ADA/USDT | $0.1586 | $4,170,080 | 03:00:39 23/06/2026 |
| 131 |  AlphaX |
ADA/USDT | $0.1588 | $4,113,355 | 03:00:12 23/06/2026 |
| 132 | CoinW |
ADA/USDT | $0.1587 | $3,984,458 | 02:57:12 23/06/2026 |
| 133 | Pionex |
ADA/ETH | $0.1585 | $3,827,296 | 02:57:16 23/06/2026 |
| 134 |  ApeX Omni |
ADA/USDT | $0.1589 | $3,551,502 | 03:03:16 23/06/2026 |
| 135 | Tapbit |
ADA/USDT | $0.1586 | $3,516,119 | 02:57:08 23/06/2026 |
| 136 |  Coinstore |
ADA/USDT | $0.1585 | $3,322,722 | 02:57:11 23/06/2026 |
| 137 | BitradeX |
ADA/USDT | $0.1587 | $3,237,793 | 02:54:11 23/06/2026 |
| 138 | Bitget |
ADA/USDT | $0.1586 | $3,215,199 | 02:54:08 23/06/2026 |
| 139 | BloFin |
ADA/USDC | $0.1588 | $3,097,334 | 02:57:08 23/06/2026 |
| 140 |  CoinUp.io |
ADA/USDT | $0.1585 | $3,033,581 | 02:54:11 23/06/2026 |
| 141 |  HTX |
ADA/USDT | $0.1588 | $2,934,267 | 02:59:54 23/06/2026 |
| 142 |  CRMClick |
ADA/USDT | $0.1588 | $2,933,536 | 03:00:11 23/06/2026 |
| 143 |  Crypto.com Exchange |
ADA/USDT | $0.1586 | $2,898,563 | 02:57:07 23/06/2026 |
| 144 |  LATOKEN |
ADA/USDT | $0.1587 | $2,880,310 | 02:57:08 23/06/2026 |
| 145 |  BitTap |
ADA/USDT | $0.1587 | $2,878,630 | 03:00:16 23/06/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.1588 | $2,855,051 | 03:00:11 23/06/2026 |
| 147 | BTSE |
ADA/USDT | $0.1585 | $2,831,934 | 02:57:07 23/06/2026 |
| 148 | Aivora Exchange |
ADA/USDT | $0.1588 | $2,822,591 | 03:00:08 23/06/2026 |
| 149 | LBank |
ADA/USDT | $0.1586 | $2,765,707 | 02:57:09 23/06/2026 |
| 150 | YEX |
ADA/USDT | $0.1587 | $2,750,062 | 03:00:09 23/06/2026 |
| 151 | BITmarkets |
ADA/USDT | $0.1589 | $2,725,404 | 03:00:10 23/06/2026 |
| 152 | B2Z Exchange |
ADA/USDT | $0.1589 | $2,725,372 | 03:00:09 23/06/2026 |
| 153 | CoinMy |
ADA/USDT | $0.1586 | $2,719,267 | 03:00:09 23/06/2026 |
| 154 | Hotcoin |
ADA/USDT | $0.1584 | $2,694,254 | 02:47:53 23/06/2026 |
| 155 |  Bitstamp by Robinhood |
ADA/USD | $0.1586 | $2,682,066 | 02:59:53 23/06/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.1584 | $2,602,314 | 02:57:17 23/06/2026 |
| 157 | Crypto.com Exchange |
ADA/USD | $0.1587 | $2,493,539 | 02:57:07 23/06/2026 |
| 158 | BITmarkets |
ADA/USD | $0.1591 | $2,453,328 | 03:00:10 23/06/2026 |
| 159 | Echobit |
ADA/USDT | $0.1586 | $2,425,563 | 02:57:09 23/06/2026 |
| 160 | AlphaX |
ADA/USDT | $0.1585 | $2,385,878 | 03:00:16 23/06/2026 |
| 161 | B2Z Exchange |
ADA/USD | $0.1591 | $2,355,574 | 03:00:09 23/06/2026 |
| 162 | Bybit |
ADA/USD | $0.1583 | $2,347,860 | 02:54:16 23/06/2026 |
| 163 | OrangeX |
ADA/USDT | $0.1585 | $2,278,882 | 02:51:10 23/06/2026 |
| 164 | GroveX |
ADA/FDUSD | $0.1584 | $2,231,869 | 03:00:09 23/06/2026 |
| 165 |  LeveX |
ADA/USDT | $0.1586 | $2,145,875 | 03:00:15 23/06/2026 |
| 166 | DigiFinex |
ADA/USDT | $0.1585 | $2,075,773 | 02:57:07 23/06/2026 |
| 167 | BloFin |
ADA/USDT | $0.1586 | $2,048,391 | 02:57:16 23/06/2026 |
| 168 | Biconomy.com |
ADA/USDC | $0.1586 | $1,990,300 | 02:57:07 23/06/2026 |
| 169 |  ASTX |
ADA/USDT | $0.1587 | $1,911,526 | 03:00:10 23/06/2026 |
| 170 |  AEGET |
ADA/USDT | $0.1589 | $1,904,626 | 03:00:16 23/06/2026 |
| 171 | HTX |
ADA/USDT | $0.1582 | $1,818,382 | 02:48:24 23/06/2026 |
| 172 |  FMFW.io |
ADA/USD | $0.1588 | $1,671,899 | 02:57:07 23/06/2026 |
| 173 |  Gleec BTC |
ADA/USDT | $0.1588 | $1,670,071 | 03:00:12 23/06/2026 |
| 174 |  Changelly |
ADA/USDT | $0.1588 | $1,670,037 | 03:00:17 23/06/2026 |
| 175 |  Mandala Exchange |
ADA/USDT | $0.1588 | $1,670,011 | 03:00:10 23/06/2026 |
| 176 |  HitBTC |
ADA/USDT | $0.1586 | $1,670,002 | 02:57:14 23/06/2026 |
| 177 |  Bithumb |
ADA/KRW | $0.1561 | $1,590,036 | 02:59:53 23/06/2026 |
| 178 |  BitKan |
ADA/USDT | $0.1589 | $1,579,940 | 03:00:10 23/06/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.1587 | $1,545,862 | 03:00:11 23/06/2026 |
| 180 |  Niza.io |
ADA/USD | $0.1588 | $1,488,658 | 03:00:11 23/06/2026 |
| 181 |  Extended |
ADA/USD | $0.1584 | $1,399,565 | 03:03:16 23/06/2026 |
| 182 |  Coinbase International Exchange |
ADA/USDC | $0.1586 | $1,375,852 | 03:00:15 23/06/2026 |
| 183 | CoinUp.io |
ADA/USDT | $0.1583 | $1,292,852 | 02:54:16 23/06/2026 |
| 184 | Minswap v2 |
ADA/USDM | $0.1584 | $1,201,067 | 00:56:05 23/06/2026 |
| 185 | CZR Exchange |
ADA/USDT | $0.1587 | $1,182,953 | 03:00:11 23/06/2026 |
| 186 | WhiteBIT |
ADA/WBT | $0.1585 | $1,168,312 | 02:57:07 23/06/2026 |
| 187 | Bitcastle |
ADA/USDT | $0.1587 | $1,145,193 | 03:00:11 23/06/2026 |
| 188 |  BitDelta |
ADA/USDC | $0.1589 | $1,143,817 | 03:00:08 23/06/2026 |
| 189 | BitDelta |
ADA/USDT | $0.1588 | $1,137,697 | 03:00:08 23/06/2026 |
| 190 | Minswap v2 |
ADA/USDA | $0.1590 | $1,130,683 | 00:43:18 23/06/2026 |
| 191 | YEX |
ADA/USDC | $0.1586 | $1,062,695 | 03:00:16 23/06/2026 |
| 192 | Bitrue |
SOL/ADA | $72.63 | $1,047,720 | 02:57:09 23/06/2026 |
| 193 | Cofinex |
ADA/USD | $0.1587 | $1,047,468 | 03:00:17 23/06/2026 |
| 194 | Bitget |
ADA/USD | $0.1583 | $1,047,005 | 02:54:16 23/06/2026 |
| 195 | KCEX |
ADA/USDC | $0.1584 | $1,041,264 | 02:57:15 23/06/2026 |
| 196 | Bitrue |
BNB/ADA | $591.05 | $975,363 | 02:57:09 23/06/2026 |
| 197 |  PointPay |
ADA/USDT | $0.1586 | $939,195 | 02:57:08 23/06/2026 |
| 198 |  OneBullEx |
ADA/USDT | $0.2744 | $926,424 | 03:00:11 23/06/2026 |
| 199 | Kraken |
ADA/EUR | $0.1589 | $920,357 | 02:59:55 23/06/2026 |
| 200 |  Backpack Exchange |
ADA/USDC | $0.1585 | $919,056 | 02:57:15 23/06/2026 |
| 201 |  Bit2Me |
ADA/EUR | $0.1587 | $902,259 | 02:57:07 23/06/2026 |
| 202 | Bitbaby |
ADA/USDT | $0.1590 | $894,169 | 03:00:09 23/06/2026 |
| 203 |  Bitfinex |
ADA/USDT | $0.1585 | $878,614 | 02:57:15 23/06/2026 |
| 204 | Toobit |
ADA/USDC | $0.1584 | $862,485 | 02:57:16 23/06/2026 |
| 205 | BingX |
ADA/USDT | $0.1586 | $860,965 | 02:57:07 23/06/2026 |
| 206 | Crypto.com Exchange |
ADA/USD | $0.1585 | $860,892 | 02:39:23 23/06/2026 |
| 207 | Bitrue |
TRX/ADA | $0.3318 | $787,714 | 02:57:09 23/06/2026 |
| 208 | Binance |
ADA/TRY | $0.1588 | $778,529 | 02:56:54 23/06/2026 |
| 209 | Bitrue |
ADA/USDT | $0.1586 | $775,569 | 02:57:09 23/06/2026 |
| 210 |  EXMO.ME |
ADA/USDT | $0.1586 | $772,284 | 03:00:11 23/06/2026 |
| 211 |  EXMO |
ADA/USDT | $0.1585 | $771,538 | 02:57:11 23/06/2026 |
| 212 | Pionex |
ADA/BTC | $0.1590 | $758,299 | 02:57:07 23/06/2026 |
| 213 | BitMart |
ADA/USDC | $0.1586 | $713,092 | 02:57:11 23/06/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.1590 | $699,073 | 03:03:17 23/06/2026 |
| 215 |  CoinEx |
ADA/USDT | $0.1588 | $698,207 | 02:59:53 23/06/2026 |
| 216 | MEXC |
ADA/USD | $0.1585 | $692,392 | 02:57:16 23/06/2026 |
| 217 |  BYDFi |
ADA/USDT | $0.1584 | $679,666 | 03:00:16 23/06/2026 |
| 218 |  CoinTR |
ADA/USDT | $0.1588 | $659,236 | 03:00:08 23/06/2026 |
| 219 | Coinbase Exchange |
ADA/EUR | $0.1588 | $655,975 | 02:56:30 23/06/2026 |
| 220 | EXMO |
ADA/USDC | $0.1587 | $650,800 | 02:57:11 23/06/2026 |
| 221 | EXMO.ME |
ADA/USDC | $0.1588 | $650,689 | 03:00:11 23/06/2026 |
| 222 | EasiCoin |
ADA/USDT | $0.1589 | $631,160 | 03:00:10 23/06/2026 |
| 223 |  Paribu |
ADA/TRY | $0.1586 | $626,920 | 02:59:53 23/06/2026 |
| 224 | BitTap |
ADA/USDT | $0.1589 | $622,802 | 03:00:11 23/06/2026 |
| 225 |  Bitunix |
ADA/USD | $0.1586 | $598,448 | 02:57:16 23/06/2026 |
| 226 | idax exchange |
ADA/USDC | $0.1589 | $595,782 | 03:00:13 23/06/2026 |
| 227 | WHXEX |
ADA/USDC | $0.1589 | $595,775 | 03:00:11 23/06/2026 |
| 228 |  SunX |
ADA/USDT | $0.1571 | $547,388 | 03:03:16 23/06/2026 |
| 229 |  Bitkub |
ADA/THB | $0.1580 | $546,808 | 02:57:07 23/06/2026 |
| 230 | Bitunix |
ADA/USDT | $0.1586 | $543,476 | 02:57:11 23/06/2026 |
| 231 | MGBX |
ADA/USDT | $0.1586 | $540,037 | 02:57:08 23/06/2026 |
| 232 | KCEX |
ADA/USDC | $0.1587 | $538,788 | 02:57:12 23/06/2026 |
| 233 | MEXC |
ADA/USDC | $0.1584 | $532,043 | 02:57:16 23/06/2026 |
| 234 | KCEX |
ADA/USDT | $0.1586 | $523,885 | 02:57:12 23/06/2026 |
| 235 | Binance |
ADA/EUR | $0.1588 | $523,208 | 02:56:42 23/06/2026 |
| 236 | Binance |
ADA/BTC | $0.1585 | $521,257 | 02:56:54 23/06/2026 |
| 237 | Minswap v2 |
ADA/SNEK | $0.1585 | $507,009 | 01:05:56 23/06/2026 |
| 238 | Phemex |
ADA/USDC | $0.1584 | $505,720 | 02:57:16 23/06/2026 |
| 239 |  Binance TR |
ADA/TRY | $0.1588 | $502,847 | 02:57:09 23/06/2026 |
| 240 |  IndoEx |
ADA/USDT | $0.1583 | $483,028 | 02:57:08 23/06/2026 |
| 241 |  AllinX |
ADA/USDT | $0.1584 | $466,166 | 03:00:11 23/06/2026 |
| 242 | BITmarkets |
ADA/USDC | $0.1589 | $462,080 | 03:00:10 23/06/2026 |
| 243 | B2Z Exchange |
ADA/USDC | $0.1589 | $462,074 | 03:00:09 23/06/2026 |
| 244 |  AstralX |
ADA/USDT | $0.1585 | $458,742 | 03:00:15 23/06/2026 |
| 245 | EXMO |
ADA/USD | $0.1622 | $457,050 | 02:57:11 23/06/2026 |
| 246 | Binance |
ADA/JPY | $0.1587 | $444,565 | 02:56:54 23/06/2026 |
| 247 | Bitrue |
ADA/XRP | $0.1587 | $427,167 | 02:57:09 23/06/2026 |
| 248 |  Aster |
ADA/USDT | $0.1584 | $426,172 | 02:54:15 23/06/2026 |
| 249 | CoinTR |
ADA/TRY | $0.1588 | $424,857 | 03:00:08 23/06/2026 |
| 250 | WEEX |
ADA/USDC | $0.1586 | $407,200 | 02:57:12 23/06/2026 |
| 251 | Bitbaby |
ADA/USDC | $0.1586 | $405,010 | 03:00:15 23/06/2026 |
| 252 |  BtcTurk | Kripto |
ADA/TRY | $0.1588 | $404,322 | 02:57:07 23/06/2026 |
| 253 | WhiteBIT |
ADA/USDC | $0.1584 | $396,800 | 02:57:07 23/06/2026 |
| 254 | Phemex |
ADA/USDC | $0.1588 | $392,465 | 02:57:09 23/06/2026 |
| 255 | Hibt |
ADA/USDC | $0.1588 | $389,352 | 02:54:08 23/06/2026 |
| 256 |  KoinBX |
ADA/USDT | $0.1588 | $382,261 | 03:00:14 23/06/2026 |
| 257 | BtcTurk | Kripto |
ADA/USDT | $0.1583 | $376,556 | 02:57:07 23/06/2026 |
| 258 | KoinBX |
ADA/BTC | $0.1585 | $373,549 | 03:00:14 23/06/2026 |
| 259 |  EdgeX |
ADA/USD | $0.1593 | $368,183 | 03:03:16 23/06/2026 |
| 260 | BYDFi |
ADA/USDT | $0.1589 | $363,911 | 03:00:11 23/06/2026 |
| 261 | Coinbase Exchange |
ADA/GBP | $0.1588 | $363,621 | 02:57:00 23/06/2026 |
| 262 | KuCoin |
ADA/USDC | $0.1585 | $362,854 | 02:56:53 23/06/2026 |
| 263 | OKX |
ADA/USD | $0.1586 | $358,073 | 02:56:54 23/06/2026 |
| 264 | ZKE |
ADA/USDC | $0.1589 | $357,469 | 03:00:13 23/06/2026 |
| 265 |  PrimeXBT |
ADA/USDT | $0.1587 | $355,731 | 03:00:16 23/06/2026 |
| 266 |  Coincall |
ADA/USD | $0.1590 | $339,999 | 03:03:15 23/06/2026 |
| 267 |  Deribit |
ADA/USDC | $0.1584 | $331,518 | 02:24:50 23/06/2026 |
| 268 | AstralX |
ADA/USDT | $0.1588 | $331,206 | 03:00:11 23/06/2026 |
| 269 | SuperEx |
ADA/BTC | $0.1604 | $315,237 | 03:00:13 23/06/2026 |
| 270 |  Nivex |
ADA/USDT | $0.1589 | $313,444 | 03:00:07 23/06/2026 |
| 271 | Bitstamp by Robinhood |
ADA/EUR | $0.1584 | $299,557 | 02:59:53 23/06/2026 |
| 272 |  Wingriders v2 |
ADA/USDM | $0.1592 | $293,919 | 00:43:18 23/06/2026 |
| 273 | Kraken |
ADA/USDT | $0.1587 | $292,645 | 02:59:25 23/06/2026 |
| 274 | YEX |
ADA/USDC | $0.1588 | $287,655 | 03:00:09 23/06/2026 |
| 275 | HitBTC |
ADA/USDT | $0.1585 | $285,076 | 02:57:15 23/06/2026 |
| 276 | Mandala Exchange |
ADA/USDT | $0.1585 | $285,072 | 02:57:15 23/06/2026 |
| 277 | Gleec BTC |
ADA/USDT | $0.1585 | $285,063 | 03:00:15 23/06/2026 |
| 278 |  CriptoSwaps |
ADA/USDT | $0.1587 | $281,230 | 03:00:13 23/06/2026 |
| 279 | Bitrue |
ADA/USD1 | $0.1585 | $280,322 | 02:57:09 23/06/2026 |
| 280 | Cofinex |
ADA/USDC | $0.1585 | $273,816 | 03:00:17 23/06/2026 |
| 281 | Kraken |
ADA/USDC | $0.1587 | $270,292 | 02:59:25 23/06/2026 |
| 282 |  ICRYPEX |
ADA/USDT | $0.1600 | $269,936 | 03:00:10 23/06/2026 |
| 283 | Bitrue |
ADA/RLUSD | $0.1586 | $269,910 | 02:57:09 23/06/2026 |
| 284 | Bit2Me |
ADA/USDC | $0.1587 | $267,003 | 02:57:07 23/06/2026 |
| 285 | KoinBX |
ADA/ETH | $0.1589 | $259,814 | 03:00:14 23/06/2026 |
| 286 | EasiCoin |
ADA/USDC | $0.1587 | $259,177 | 03:00:10 23/06/2026 |
| 287 |  Bitazza |
ADA/USDT | $0.1594 | $253,984 | 01:03:08 23/06/2026 |
| 288 |  C-Patex |
ADA/USDT | $0.1586 | $249,113 | 02:57:08 23/06/2026 |
| 289 |  Pacifica |
ADA/USD | $0.1592 | $233,537 | 03:03:15 23/06/2026 |
| 290 | Niza.io |
ADA/EUR | $0.1589 | $230,713 | 03:00:11 23/06/2026 |
| 291 | Binance |
ADA/FDUSD | $0.1587 | $229,919 | 02:56:54 23/06/2026 |
| 292 |  Lighter |
ADA/USDC | $0.1583 | $226,589 | 02:57:15 23/06/2026 |
| 293 | Bitrue |
DOGE/ADA | $0.08263 | $218,767 | 02:57:09 23/06/2026 |
| 294 | Pionex |
ADA/ETH | $0.1587 | $206,783 | 02:57:07 23/06/2026 |
| 295 | Kraken |
ADA/GBP | $0.1586 | $205,607 | 02:59:25 23/06/2026 |
| 296 | AscendEX |
ADA/USD | $0.1588 | $204,126 | 02:57:07 23/06/2026 |
| 297 |  Binance.US |
ADA/USD | $0.1583 | $198,888 | 02:59:53 23/06/2026 |
| 298 | Bitbaby |
ADA/USDC | $0.1588 | $197,549 | 03:00:09 23/06/2026 |
| 299 | Bybit |
ADA/USDC | $0.1586 | $188,909 | 02:54:12 23/06/2026 |
| 300 | Picol |
ADA/ETH | $0.1589 | $182,746 | 03:00:09 23/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 23/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $998,180,681 với tỷ giá $0.1586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.