Cardano ADA
Xếp hạng #15
15:29:00 01/09/2026
Giá Cardano (ADA)
$0.1978 1.13%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2004 | $604,089,494 | 15:00:11 01/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2003 | $489,410,418 | 15:00:15 01/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2003 | $347,103,906 | 15:00:16 01/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2002 | $210,449,831 | 14:57:16 01/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2003 | $119,624,441 | 14:54:17 01/09/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2003 | $105,344,002 | 14:57:15 01/09/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2002 | $92,620,623 | 14:57:15 01/09/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2007 | $79,298,287 | 15:00:07 01/09/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2003 | $77,385,742 | 15:00:15 01/09/2026 |
| 10 |  KTX |
ADA/USDT | $0.2004 | $76,583,373 | 15:00:16 01/09/2026 |
| 11 |  WEEX |
ADA/USDT | $0.2002 | $75,281,320 | 14:57:16 01/09/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2003 | $70,326,504 | 14:57:17 01/09/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2003 | $62,653,542 | 14:57:15 01/09/2026 |
| 14 |  BVOX |
ADA/USDT | $0.2001 | $59,589,301 | 14:54:15 01/09/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.2004 | $55,541,955 | 14:57:15 01/09/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.2004 | $54,847,260 | 15:00:16 01/09/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2004 | $54,847,260 | 15:00:16 01/09/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.2003 | $54,843,098 | 15:00:15 01/09/2026 |
| 19 |  BTSE |
ADA/USDT | $0.1999 | $52,819,333 | 14:45:15 01/09/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.2005 | $51,612,224 | 15:00:15 01/09/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.2004 | $51,594,473 | 15:00:15 01/09/2026 |
| 22 |  Batonex |
ADA/USDT | $0.2004 | $51,479,960 | 15:00:17 01/09/2026 |
| 23 |  Echobit |
ADA/USDT | $0.2002 | $49,727,831 | 14:57:16 01/09/2026 |
| 24 |  Bybit |
ADA/USDT | $0.2003 | $46,164,304 | 14:54:17 01/09/2026 |
| 25 |  Toobit |
ADA/USDT | $0.2002 | $46,044,569 | 14:57:16 01/09/2026 |
| 26 |  Hibt |
ADA/USDT | $0.2004 | $45,924,247 | 14:57:19 01/09/2026 |
| 27 |  BTCC |
ADA/USDT | $0.2005 | $45,028,342 | 14:57:16 01/09/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.2003 | $44,255,780 | 14:57:16 01/09/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2003 | $37,955,041 | 14:54:16 01/09/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.2004 | $37,891,643 | 14:57:10 01/09/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2003 | $31,906,058 | 14:57:08 01/09/2026 |
| 32 |  BitxEX |
ADA/USDT | $0.2007 | $31,581,603 | 15:00:09 01/09/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.2003 | $29,870,719 | 15:00:17 01/09/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2002 | $28,853,636 | 14:54:16 01/09/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2003 | $28,766,427 | 15:00:17 01/09/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.2001 | $25,520,377 | 14:54:15 01/09/2026 |
| 37 |  SunX |
ADA/USDT | $0.2007 | $25,352,971 | 15:00:12 01/09/2026 |
| 38 |  Ulink |
ADA/USDT | $0.2006 | $24,684,053 | 15:00:08 01/09/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.2004 | $22,996,205 | 14:57:15 01/09/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.2005 | $21,358,341 | 15:00:15 01/09/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2002 | $20,111,759 | 14:57:17 01/09/2026 |
| 42 |  MEXC |
ADA/USDT | $0.2003 | $19,782,797 | 14:57:16 01/09/2026 |
| 43 |  CoinP |
ADA/USDT | $0.2007 | $19,740,159 | 14:57:15 01/09/2026 |
| 44 | Deepcoin |
ADA/USDT | $0.2002 | $19,296,780 | 14:57:15 01/09/2026 |
| 45 |  BitradeX |
ADA/USDT | $0.2005 | $19,184,049 | 15:00:15 01/09/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.2003 | $19,062,221 | 15:00:16 01/09/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.2003 | $19,038,842 | 14:57:24 01/09/2026 |
| 48 |  OneBullEx |
ADA/USDT | $0.2004 | $18,593,183 | 15:00:19 01/09/2026 |
| 49 | Binance |
ADA/USDT | $0.2006 | $18,344,359 | 14:56:42 01/09/2026 |
| 50 |  Websea |
ADA/USDT | $0.2003 | $18,089,849 | 14:57:17 01/09/2026 |
| 51 |  MGBX |
ADA/USDT | $0.2001 | $17,674,995 | 14:57:16 01/09/2026 |
| 52 |  Gate |
ADA/USDT | $0.2002 | $16,824,486 | 14:54:19 01/09/2026 |
| 53 |  YEX |
ADA/USDT | $0.2003 | $16,484,609 | 15:00:17 01/09/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2003 | $15,995,325 | 15:00:17 01/09/2026 |
| 55 |  LBank |
ADA/USDT | $0.2001 | $15,750,955 | 14:57:16 01/09/2026 |
| 56 | Batonex |
ADA/USDT | $0.2006 | $15,134,199 | 15:00:07 01/09/2026 |
| 57 |  Coinbase Exchange |
ADA/USD | $0.2004 | $14,828,490 | 14:56:30 01/09/2026 |
| 58 | BVOX |
ADA/USDT | $0.2002 | $14,499,956 | 14:54:12 01/09/2026 |
| 59 | BlockFin |
ADA/USDT | $0.2002 | $13,408,535 | 14:54:11 01/09/2026 |
| 60 |  BitMart |
ADA/USDT | $0.2000 | $13,094,712 | 15:03:15 01/09/2026 |
| 61 | Biconomy.com |
ADA/USDT | $0.2003 | $13,028,827 | 14:54:12 01/09/2026 |
| 62 |  WOO X Pro |
ADA/USDT | $0.2004 | $12,857,141 | 15:00:16 01/09/2026 |
| 63 |  Phemex |
ADA/USDT | $0.2002 | $12,575,733 | 14:57:15 01/09/2026 |
| 64 | Koinbay |
ADA/USDT | $0.2004 | $12,033,808 | 14:57:12 01/09/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.2002 | $12,016,657 | 14:54:19 01/09/2026 |
| 66 | Blockfinex |
ADA/USDT | $0.2004 | $11,894,933 | 15:00:12 01/09/2026 |
| 67 | WHXEX |
ADA/USDT | $0.2005 | $11,851,693 | 15:00:08 01/09/2026 |
| 68 | idax exchange |
ADA/USDT | $0.2005 | $11,851,691 | 15:00:09 01/09/2026 |
| 69 | Pionex |
ADA/USDT | $0.2003 | $11,721,582 | 14:57:16 01/09/2026 |
| 70 | Pionex |
ADA/USDT | $0.2003 | $11,524,721 | 14:57:11 01/09/2026 |
| 71 |  AllinX |
ADA/USDT | $0.2017 | $11,190,978 | 15:00:08 01/09/2026 |
| 72 |  BitDelta |
ADA/USDT | $0.2006 | $11,018,765 | 15:00:10 01/09/2026 |
| 73 |  BingX |
ADA/USDT | $0.2002 | $10,601,499 | 14:57:18 01/09/2026 |
| 74 |  GroveX |
ADA/USDT | $0.2004 | $10,329,633 | 15:00:10 01/09/2026 |
| 75 |  KCEX |
ADA/USDT | $0.2003 | $10,170,508 | 14:57:15 01/09/2026 |
| 76 |  Picol |
ADA/USDT | $0.2007 | $10,135,209 | 15:00:11 01/09/2026 |
| 77 |  EasiCoin |
ADA/USDT | $0.2004 | $10,017,742 | 15:00:17 01/09/2026 |
| 78 |  Hotcoin |
ADA/USDT | $0.2003 | $10,012,036 | 14:57:43 01/09/2026 |
| 79 |  SuperEx |
ADA/USDT | $0.2001 | $9,819,111 | 14:57:13 01/09/2026 |
| 80 |  UZX |
ADA/USDT | $0.2003 | $9,490,657 | 14:57:08 01/09/2026 |
| 81 | BTCC |
ADA/USDT | $0.2005 | $9,182,205 | 14:57:12 01/09/2026 |
| 82 | 4E |
ADA/USDT | $0.2006 | $9,058,448 | 15:00:10 01/09/2026 |
| 83 |  x.me Exchange |
ADA/USDT | $0.2002 | $9,021,754 | 14:57:18 01/09/2026 |
| 84 | UZX |
ADA/USDT | $0.2003 | $8,510,388 | 14:57:15 01/09/2026 |
| 85 |  BloFin |
ADA/USDT | $0.2005 | $8,034,225 | 14:57:10 01/09/2026 |
| 86 |  WhiteBIT |
ADA/USDT | $0.2003 | $8,003,501 | 14:54:07 01/09/2026 |
| 87 | CoinP |
ADA/USDT | $0.2001 | $7,982,989 | 15:00:12 01/09/2026 |
| 88 | Binance |
ADA/USD | $0.2001 | $7,898,501 | 14:54:50 01/09/2026 |
| 89 |  DigiFinex |
ADA/USDT | $0.2004 | $7,813,691 | 15:00:16 01/09/2026 |
| 90 | WEEX |
ADA/USDT | $0.2004 | $7,438,300 | 14:57:13 01/09/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.2003 | $7,272,264 | 14:57:13 01/09/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.2002 | $7,244,087 | 14:57:15 01/09/2026 |
| 93 | Aivora Exchange |
ADA/USDT | $0.2006 | $7,212,095 | 15:00:07 01/09/2026 |
| 94 |  ZKE |
ADA/USDT | $0.2005 | $7,111,014 | 15:00:09 01/09/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.2004 | $6,646,192 | 15:00:16 01/09/2026 |
| 96 | BlockFin |
ADA/USDC | $0.2002 | $6,599,274 | 14:54:11 01/09/2026 |
| 97 | BingX |
ADA/USDC | $0.2002 | $6,541,464 | 14:57:18 01/09/2026 |
| 98 |  Azbit |
ADA/USDT | $0.2005 | $6,488,316 | 14:57:10 01/09/2026 |
| 99 | YEX |
ADA/USD | $0.2004 | $6,187,597 | 15:00:17 01/09/2026 |
| 100 | Ourbit |
ADA/USDT | $0.2003 | $6,156,741 | 14:54:07 01/09/2026 |
| 101 | Toobit |
ADA/USDT | $0.2004 | $6,041,277 | 14:57:08 01/09/2026 |
| 102 |  Bitvavo |
ADA/EUR | $0.2005 | $5,873,303 | 14:57:11 01/09/2026 |
| 103 |  OneEx |
ADA/USDT | $0.2006 | $5,772,580 | 15:00:07 01/09/2026 |
| 104 | Binance |
ADA/USDC | $0.2002 | $5,702,620 | 14:54:17 01/09/2026 |
| 105 |  BitGW Exchange |
ADA/USDT | $0.2006 | $5,580,640 | 15:00:07 01/09/2026 |
| 106 |  HTX |
ADA/USDT | $0.2002 | $5,556,006 | 14:57:17 01/09/2026 |
| 107 | Pionex |
ADA/ETH | $0.2002 | $5,467,882 | 14:57:16 01/09/2026 |
| 108 |  OKX |
ADA/USDT | $0.2006 | $5,416,895 | 14:56:24 01/09/2026 |
| 109 |  Gems Trade |
ADA/USDT | $0.2006 | $5,398,459 | 15:00:10 01/09/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.2006 | $5,196,923 | 14:59:23 01/09/2026 |
| 111 |  Hyperliquid |
ADA/USDC | $0.2003 | $4,953,128 | 14:57:26 01/09/2026 |
| 112 | OrangeX |
ADA/USDT | $0.2004 | $4,886,189 | 14:57:08 01/09/2026 |
| 113 | Bybit |
ADA/USDT | $0.2004 | $4,834,543 | 14:54:08 01/09/2026 |
| 114 | Tapbit |
ADA/USDT | $0.2006 | $4,818,473 | 14:57:10 01/09/2026 |
| 115 |  CoinUp.io |
ADA/USDT | $0.2003 | $4,486,651 | 14:57:12 01/09/2026 |
| 116 | BingX |
ADA/USD | $0.2001 | $4,484,610 | 14:57:18 01/09/2026 |
| 117 |  Bitcastle |
ADA/USDT | $0.2003 | $4,418,168 | 15:00:19 01/09/2026 |
| 118 |  Upbit |
ADA/KRW | $0.2010 | $4,359,473 | 14:56:23 01/09/2026 |
| 119 | Gate |
ADA/USDT | $0.2005 | $4,334,393 | 14:56:54 01/09/2026 |
| 120 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2001 | $4,322,325 | 15:03:50 01/09/2026 |
| 121 |  Crypto.com Exchange |
ADA/USD | $0.1998 | $4,240,401 | 14:48:11 01/09/2026 |
| 122 |  AlphaX |
ADA/USDT | $0.2001 | $4,229,885 | 15:00:16 01/09/2026 |
| 123 | MEXC |
ADA/USDT | $0.2004 | $4,229,285 | 14:54:11 01/09/2026 |
| 124 |  XXKK |
ADA/USDT | $0.2007 | $4,223,189 | 15:00:10 01/09/2026 |
| 125 | B2Z Exchange |
ADA/USDT | $0.2006 | $4,133,815 | 15:00:12 01/09/2026 |
| 126 | BITmarkets |
ADA/USDT | $0.2006 | $4,133,343 | 15:00:07 01/09/2026 |
| 127 | AlphaX |
ADA/USDT | $0.2006 | $4,127,860 | 15:00:15 01/09/2026 |
| 128 | BTSE |
ADA/USDT | $0.2000 | $4,103,854 | 14:45:07 01/09/2026 |
| 129 | B2Z Exchange |
ADA/USD | $0.2006 | $3,951,312 | 15:00:12 01/09/2026 |
| 130 | BloFin |
ADA/USDC | $0.2004 | $3,950,920 | 14:57:10 01/09/2026 |
| 131 | BITmarkets |
ADA/USD | $0.2006 | $3,950,857 | 15:00:07 01/09/2026 |
| 132 |  BitTap |
ADA/USDT | $0.2004 | $3,778,878 | 15:00:18 01/09/2026 |
| 133 | Phemex |
ADA/USDT | $0.2005 | $3,749,252 | 14:57:11 01/09/2026 |
| 134 | Hibt |
ADA/USDT | $0.2005 | $3,666,069 | 14:57:19 01/09/2026 |
| 135 | Biconomy.com |
ADA/USDC | $0.2003 | $3,593,976 | 14:54:12 01/09/2026 |
| 136 |  Deribit |
ADA/USDC | $0.1998 | $3,433,558 | 14:45:52 01/09/2026 |
| 137 | BitradeX |
ADA/USDT | $0.2006 | $3,388,359 | 15:00:07 01/09/2026 |
| 138 | HTX |
ADA/USDT | $0.2000 | $3,387,388 | 14:59:24 01/09/2026 |
| 139 |  Kraken |
ADA/USD | $0.2005 | $3,385,813 | 14:59:25 01/09/2026 |
| 140 |  CRMClick |
ADA/USDT | $0.2001 | $3,381,639 | 15:00:08 01/09/2026 |
| 141 | Binance |
ADA/USDC | $0.2004 | $3,358,987 | 14:56:42 01/09/2026 |
| 142 |  Grvt |
ADA/USDT | $0.2011 | $3,302,526 | 13:27:22 01/09/2026 |
| 143 | LBank |
ADA/USDT | $0.2005 | $3,046,520 | 14:57:10 01/09/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.2000 | $2,902,019 | 15:00:10 01/09/2026 |
| 145 | YUBIT |
ADA/USDT | $0.2002 | $2,831,493 | 14:57:11 01/09/2026 |
| 146 | YEX |
ADA/USDT | $0.2006 | $2,643,384 | 15:00:11 01/09/2026 |
| 147 |  Bitrue |
ADA/USDT | $0.2000 | $2,564,616 | 14:57:17 01/09/2026 |
| 148 |  CoinMy |
ADA/USDT | $0.2006 | $2,481,908 | 15:00:11 01/09/2026 |
| 149 | CoinW |
ADA/USDT | $0.2004 | $2,460,423 | 14:57:10 01/09/2026 |
| 150 | KuCoin |
ADA/USDT | $0.2005 | $2,429,138 | 14:56:53 01/09/2026 |
| 151 | Bitget |
ADA/USDT | $0.2003 | $2,347,430 | 14:55:05 01/09/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.2005 | $2,208,263 | 15:00:10 01/09/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2017 | $2,197,831 | 14:59:53 01/09/2026 |
| 154 | Kraken |
ADA/EUR | $0.2004 | $2,195,910 | 14:59:25 01/09/2026 |
| 155 |  Bit2Me |
ADA/EUR | $0.2003 | $2,138,443 | 14:57:10 01/09/2026 |
| 156 |  Feather Exchange |
ADA/USDT | $0.2006 | $2,031,949 | 15:00:07 01/09/2026 |
| 157 |  Paribu |
ADA/TRY | $0.1999 | $1,923,270 | 14:59:23 01/09/2026 |
| 158 | Echobit |
ADA/USDT | $0.2003 | $1,844,972 | 14:57:10 01/09/2026 |
| 159 |  AEGET |
ADA/USDT | $0.2007 | $1,830,902 | 15:00:13 01/09/2026 |
| 160 |  ASTX |
ADA/USDT | $0.2006 | $1,830,887 | 15:00:08 01/09/2026 |
| 161 | KTX |
ADA/USDT | $0.2006 | $1,812,749 | 15:00:07 01/09/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.2005 | $1,759,438 | 15:00:08 01/09/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.2004 | $1,759,037 | 15:00:08 01/09/2026 |
| 164 |  Changelly |
ADA/USDT | $0.2004 | $1,759,037 | 15:00:07 01/09/2026 |
| 165 |  Gleec BTC |
ADA/USDT | $0.2004 | $1,759,025 | 15:00:10 01/09/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.2004 | $1,759,020 | 15:00:07 01/09/2026 |
| 167 | BloFin |
ADA/USDT | $0.2005 | $1,615,450 | 14:57:16 01/09/2026 |
| 168 | Hotcoin |
ADA/USDT | $0.2005 | $1,605,067 | 14:54:09 01/09/2026 |
| 169 | Crypto.com Exchange |
ADA/USDT | $0.1998 | $1,451,987 | 14:48:11 01/09/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.2002 | $1,424,552 | 14:57:17 01/09/2026 |
| 171 |  BitKan |
ADA/USDT | $0.2004 | $1,413,011 | 15:00:10 01/09/2026 |
| 172 | WhiteBIT |
ADA/WBT | $0.2003 | $1,395,675 | 14:54:07 01/09/2026 |
| 173 | Bybit |
ADA/USD | $0.2003 | $1,306,754 | 14:54:17 01/09/2026 |
| 174 | EasiCoin |
ADA/USDT | $0.2006 | $1,212,524 | 15:00:10 01/09/2026 |
| 175 |  Coinbase International Exchange |
ADA/USDC | $0.2003 | $1,140,194 | 15:03:16 01/09/2026 |
| 176 | Bitrue |
SOL/ADA | $103.11 | $1,133,850 | 14:57:09 01/09/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.2003 | $1,122,730 | 14:54:07 01/09/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2005 | $1,083,731 | 15:00:14 01/09/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.2006 | $1,039,413 | 15:00:07 01/09/2026 |
| 180 | WhiteBIT |
ADA/USDC | $0.2002 | $1,036,263 | 14:54:07 01/09/2026 |
| 181 |  PointPay |
ADA/USDT | $0.2005 | $966,285 | 14:57:07 01/09/2026 |
| 182 | OneBullEx |
ADA/USDT | $0.2746 | $927,339 | 15:00:07 01/09/2026 |
| 183 | KCEX |
ADA/USDC | $0.2004 | $890,287 | 14:57:15 01/09/2026 |
| 184 | Bitbase |
ADA/USDT | $0.2004 | $874,224 | 14:57:11 01/09/2026 |
| 185 |  CoinEx |
ADA/USDT | $0.2003 | $873,440 | 14:57:15 01/09/2026 |
| 186 | YEX |
ADA/USDC | $0.2003 | $860,004 | 15:00:17 01/09/2026 |
| 187 |  Variational |
ADA/USDC | $0.2002 | $852,124 | 15:03:17 01/09/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.2006 | $851,802 | 15:00:07 01/09/2026 |
| 189 |  Niza.io |
ADA/USD | $0.2003 | $840,896 | 14:54:12 01/09/2026 |
| 190 | MEXC |
ADA/USD | $0.2001 | $840,112 | 14:57:16 01/09/2026 |
| 191 |  Bitstamp by Robinhood |
ADA/USD | $0.2003 | $829,681 | 14:59:23 01/09/2026 |
| 192 | Toobit |
ADA/USDC | $0.2003 | $827,698 | 14:57:16 01/09/2026 |
| 193 | ASTX |
ADA/USDT | $0.2004 | $822,498 | 15:00:15 01/09/2026 |
| 194 | AstralX |
ADA/USDT | $0.2007 | $791,875 | 15:00:08 01/09/2026 |
| 195 | Bitrue |
BNB/ADA | $690.33 | $791,496 | 14:57:09 01/09/2026 |
| 196 |  Bitunix |
ADA/USDT | $0.2003 | $769,496 | 14:54:07 01/09/2026 |
| 197 | Binance |
ADA/EUR | $0.2005 | $763,237 | 14:56:54 01/09/2026 |
| 198 | BingX |
ADA/USDT | $0.2005 | $731,149 | 14:57:11 01/09/2026 |
| 199 | Bitrue |
ADA/USDT | $0.2004 | $704,546 | 14:57:09 01/09/2026 |
| 200 | CoinEx |
ADA/USDT | $0.2005 | $689,523 | 14:59:53 01/09/2026 |
| 201 |  LeveX |
ADA/USDT | $0.2004 | $687,224 | 15:00:15 01/09/2026 |
| 202 | B2Z Exchange |
ADA/USDC | $0.2006 | $673,236 | 15:00:12 01/09/2026 |
| 203 | BITmarkets |
ADA/USDC | $0.2006 | $673,159 | 15:00:07 01/09/2026 |
| 204 |  EdgeX |
ADA/USDC | $0.2001 | $647,569 | 15:03:16 01/09/2026 |
| 205 | Binance |
ADA/TRY | $0.2003 | $639,403 | 14:56:42 01/09/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.2006 | $634,108 | 15:00:10 01/09/2026 |
| 207 |  Kalshi |
ADA/USD | $0.2000 | $600,058 | 15:03:15 01/09/2026 |
| 208 | Bitrue |
TRX/ADA | $0.3315 | $582,363 | 14:57:09 01/09/2026 |
| 209 | Binance |
ADA/JPY | $0.2004 | $573,846 | 14:56:42 01/09/2026 |
| 210 | Bitunix |
ADA/USD | $0.2002 | $567,511 | 14:54:16 01/09/2026 |
| 211 | Crypto.com Exchange |
ADA/USD | $0.2017 | $565,921 | 13:45:17 01/09/2026 |
| 212 | Niza.io |
ADA/EUR | $0.2005 | $545,121 | 14:54:12 01/09/2026 |
| 213 |  Extended |
ADA/USD | $0.2001 | $537,786 | 15:03:16 01/09/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.2000 | $532,631 | 15:00:16 01/09/2026 |
| 215 | MGBX |
ADA/USDT | $0.2004 | $496,059 | 14:57:11 01/09/2026 |
| 216 |  Lighter |
ADA/USDC | $0.2003 | $489,822 | 14:57:15 01/09/2026 |
| 217 | WHXEX |
ADA/USDC | $0.2004 | $485,081 | 15:00:08 01/09/2026 |
| 218 | idax exchange |
ADA/USDC | $0.2004 | $485,081 | 15:00:09 01/09/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.2000 | $474,765 | 15:03:18 01/09/2026 |
| 220 |  BigONE |
ADA/USDT | $0.1995 | $473,347 | 14:57:11 01/09/2026 |
| 221 | BitTap |
ADA/USDT | $0.2006 | $465,008 | 15:00:07 01/09/2026 |
| 222 | Phemex |
ADA/USDC | $0.2000 | $459,169 | 14:57:15 01/09/2026 |
| 223 | Bitrue |
ADA/XRP | $0.2004 | $458,368 | 14:57:09 01/09/2026 |
| 224 | Kraken |
ADA/USDT | $0.2003 | $437,102 | 14:59:54 01/09/2026 |
| 225 | Pionex |
ADA/BTC | $0.2005 | $429,043 | 14:57:11 01/09/2026 |
| 226 | KCEX |
ADA/USDC | $0.2004 | $425,029 | 14:57:10 01/09/2026 |
| 227 | WEEX |
ADA/USDC | $0.2005 | $422,049 | 14:57:13 01/09/2026 |
| 228 | Bitrue |
DOGE/ADA | $0.08336 | $405,278 | 14:57:09 01/09/2026 |
| 229 |  KoinBX |
ADA/USDT | $0.2006 | $394,696 | 15:00:10 01/09/2026 |
| 230 | KCEX |
ADA/USDT | $0.2007 | $391,433 | 14:57:10 01/09/2026 |
| 231 |  Binance TR |
ADA/TRY | $0.2001 | $384,515 | 14:57:10 01/09/2026 |
| 232 | KoinBX |
ADA/BTC | $0.2005 | $383,159 | 15:00:10 01/09/2026 |
| 233 |  IndoEx |
ADA/USDT | $0.2002 | $367,501 | 15:00:07 01/09/2026 |
| 234 | Biconomy.com |
ADA/USD1 | $0.2003 | $365,370 | 14:54:12 01/09/2026 |
| 235 |  Bitbank |
ADA/JPY | $0.2001 | $364,316 | 14:57:08 01/09/2026 |
| 236 |  Aster |
ADA/USDT | $0.1997 | $363,155 | 14:54:15 01/09/2026 |
| 237 |  SunX |
ADA/USDT | $0.1585 | $358,313 | 15:03:16 01/09/2026 |
| 238 | Phemex |
ADA/USDC | $0.2003 | $354,716 | 14:57:11 01/09/2026 |
| 239 | KoinBX |
ADA/ETH | $0.2003 | $353,916 | 15:00:10 01/09/2026 |
| 240 | BYDFi |
ADA/USDT | $0.2004 | $345,567 | 14:57:08 01/09/2026 |
| 241 | HitBTC |
ADA/USDT | $0.2003 | $342,603 | 15:00:15 01/09/2026 |
| 242 | Mandala Exchange |
ADA/USDT | $0.2003 | $342,603 | 15:00:15 01/09/2026 |
| 243 | Gleec BTC |
ADA/USDT | $0.2002 | $342,538 | 15:00:15 01/09/2026 |
| 244 |  ICRYPEX |
ADA/USDT | $0.1995 | $340,949 | 15:00:09 01/09/2026 |
| 245 | Bitbaby |
ADA/USDC | $0.2003 | $334,322 | 15:00:16 01/09/2026 |
| 246 | Coinbase Exchange |
ADA/EUR | $0.2006 | $324,216 | 14:56:30 01/09/2026 |
| 247 | Bitbase |
ADA/USDC | $0.2003 | $314,258 | 14:57:17 01/09/2026 |
| 248 | Kraken |
ADA/USDC | $0.2002 | $313,714 | 14:59:54 01/09/2026 |
| 249 |  Bitfinex |
ADA/USDT | $0.2005 | $311,229 | 14:57:16 01/09/2026 |
| 250 | Hibt |
ADA/USDC | $0.2005 | $310,172 | 14:57:19 01/09/2026 |
| 251 | Bit2Me |
ADA/USDC | $0.2002 | $305,106 | 14:57:10 01/09/2026 |
| 252 | Bitbase |
ADA/USDC | $0.2005 | $302,550 | 14:57:11 01/09/2026 |
| 253 | ZKE |
ADA/USDC | $0.2004 | $291,049 | 15:00:09 01/09/2026 |
| 254 | Bitrue |
ADA/RLUSD | $0.2006 | $285,010 | 14:57:09 01/09/2026 |
| 255 | Cofinex |
ADA/USD | $0.1999 | $282,971 | 15:00:17 01/09/2026 |
| 256 | Bitget |
ADA/USD | $0.1998 | $280,909 | 14:54:16 01/09/2026 |
| 257 | Bitrue |
ADA/USD1 | $0.2006 | $280,905 | 14:57:09 01/09/2026 |
| 258 |  C-Patex |
ADA/USDT | $0.2004 | $280,334 | 14:57:19 01/09/2026 |
| 259 |  Backpack Exchange |
ADA/USDC | $0.2005 | $279,364 | 14:57:15 01/09/2026 |
| 260 |  Coinstore |
ADA/USDT | $0.2004 | $277,788 | 15:00:07 01/09/2026 |
| 261 | OKX |
ADA/USD | $0.1998 | $275,079 | 14:56:24 01/09/2026 |
| 262 | Binance |
ADA/BTC | $0.2005 | $274,970 | 14:56:42 01/09/2026 |
| 263 |  Coincall |
ADA/USD | $0.1999 | $258,986 | 15:03:15 01/09/2026 |
| 264 | Binance |
ADA/FDUSD | $0.2004 | $255,298 | 14:56:42 01/09/2026 |
| 265 | Bitstamp by Robinhood |
ADA/EUR | $0.2006 | $251,024 | 14:59:23 01/09/2026 |
| 266 | YEX |
ADA/USDC | $0.2005 | $247,268 | 15:00:11 01/09/2026 |
| 267 | Bitfinex |
ADA/USDT | $0.2007 | $246,835 | 14:58:54 01/09/2026 |
| 268 | OKX |
ADA/EUR | $0.2004 | $243,336 | 14:56:24 01/09/2026 |
| 269 |  Bitazza |
ADA/USDT | $0.2006 | $238,628 | 15:00:08 01/09/2026 |
| 270 | WhiteBIT |
ADA/TRY | $0.1999 | $231,665 | 14:54:07 01/09/2026 |
| 271 | Bybit |
ADA/USDC | $0.2003 | $220,301 | 14:54:08 01/09/2026 |
| 272 | CoinTR |
ADA/TRY | $0.1999 | $213,715 | 15:00:10 01/09/2026 |
| 273 | SuperEx |
ADA/BTC | $0.1974 | $208,301 | 14:57:13 01/09/2026 |
| 274 | Bitget |
ADA/USDC | $0.2002 | $201,947 | 14:55:05 01/09/2026 |
| 275 | MEXC |
ADA/USDC | $0.2003 | $201,291 | 14:57:16 01/09/2026 |
| 276 | Cofinex |
ADA/USDC | $0.2002 | $201,120 | 15:00:17 01/09/2026 |
| 277 |  MAX Exchange |
ADA/TWD | $0.2005 | $193,458 | 14:57:11 01/09/2026 |
| 278 | Bitfinex |
ADA/USD | $0.2006 | $192,828 | 14:58:54 01/09/2026 |
| 279 |  Revolut X |
ADA/USD | $0.2005 | $188,591 | 15:00:11 01/09/2026 |
| 280 |  Blynex |
ADA/USDT | $0.2003 | $187,348 | 15:00:07 01/09/2026 |
| 281 | BITmarkets |
ADA/IDR | $0.1996 | $187,211 | 15:00:07 01/09/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.2005 | $180,236 | 15:00:10 01/09/2026 |
| 283 |  BtcTurk | Kripto |
ADA/TRY | $0.2000 | $171,493 | 14:59:27 01/09/2026 |
| 284 | BtcTurk | Kripto |
ADA/USDT | $0.2000 | $160,275 | 14:59:53 01/09/2026 |
| 285 |  ApeX Omni |
ADA/USDT | $0.1998 | $157,066 | 15:03:17 01/09/2026 |
| 286 |  Bullbit |
ADA/USDC | $0.1999 | $156,641 | 15:03:17 01/09/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2009 | $155,002 | 14:52:53 01/09/2026 |
| 288 |  Binance.US |
ADA/USD | $0.2004 | $151,571 | 14:59:53 01/09/2026 |
| 289 | KuCoin |
ADA/USDC | $0.2003 | $148,665 | 14:56:23 01/09/2026 |
| 290 | BYDFi |
ADA/USDC | $0.2004 | $148,400 | 14:57:08 01/09/2026 |
| 291 | Kraken |
ADA/GBP | $0.2005 | $146,838 | 14:59:25 01/09/2026 |
| 292 |  CriptoSwaps |
ADA/USDT | $0.2005 | $146,513 | 15:00:14 01/09/2026 |
| 293 |  Bitkub |
ADA/THB | $0.2000 | $143,196 | 14:57:11 01/09/2026 |
| 294 | Revolut X |
ADA/EUR | $0.2005 | $142,893 | 15:00:11 01/09/2026 |
| 295 | Bybit |
ADA/EUR | $0.2001 | $136,214 | 14:54:08 01/09/2026 |
| 296 | OKX |
ADA/USDC | $0.2003 | $134,146 | 14:56:24 01/09/2026 |
| 297 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2007 | $126,820 | 14:50:12 01/09/2026 |
| 298 | Pionex |
ADA/ETH | $0.2002 | $122,481 | 14:57:11 01/09/2026 |
| 299 |  Coinone |
ADA/KRW | $0.2010 | $121,453 | 14:59:23 01/09/2026 |
| 300 |  BitoPro |
ADA/TWD | $0.2006 | $117,192 | 14:57:11 01/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 01/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $604,089,494 với tỷ giá $0.2004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.