Cardano ADA
Xếp hạng #10
00:18:00 24/12/2025
Giá Cardano (ADA)
$0.3634 -3.62%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3636 | $1,306,231,733 | 00:03:16 24/12/2025 |
| 2 |  EagleX |
ADA/USDT | $0.3638 | $388,617,909 | 00:00:15 24/12/2025 |
| 3 |  MEXC |
ADA/USDT | $0.3644 | $306,771,510 | 23:54:15 23/12/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.3639 | $251,915,111 | 00:00:17 24/12/2025 |
| 5 |  Binance |
ADA/USDT | $0.3643 | $212,010,524 | 23:54:17 23/12/2025 |
| 6 |  Koinbay |
ADA/USDT | $0.9054 | $191,475,797 | 23:57:15 23/12/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.3640 | $190,023,045 | 23:57:15 23/12/2025 |
| 8 |  Dmex |
ADA/USD | $0.3640 | $168,695,217 | 00:03:16 24/12/2025 |
| 9 |  OrangeX |
ADA/USDT | $0.3640 | $158,225,451 | 23:57:15 23/12/2025 |
| 10 |  BTCC |
ADA/USDT | $0.3645 | $152,502,082 | 23:57:17 23/12/2025 |
| 11 |  Batonex |
ADA/USDT | $0.3638 | $139,934,347 | 00:00:16 24/12/2025 |
| 12 |  Ju.com |
ADA/USDT | $0.3638 | $119,739,993 | 23:57:16 23/12/2025 |
| 13 |  BVOX |
ADA/USDT | $0.3641 | $105,459,056 | 23:57:15 23/12/2025 |
| 14 |  Bybit |
ADA/USDT | $0.3644 | $102,322,485 | 23:54:16 23/12/2025 |
| 15 |  Tapbit |
ADA/USDT | $0.3636 | $99,080,667 | 23:57:16 23/12/2025 |
| 16 |  WhiteBIT |
ADA/USDT | $0.3642 | $92,367,113 | 23:57:16 23/12/2025 |
| 17 |  AIA Exchange |
ADA/USDT | $0.3639 | $78,198,581 | 00:00:10 24/12/2025 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.3638 | $78,188,649 | 00:00:16 24/12/2025 |
| 19 |  OneBullEx |
ADA/USDT | $0.3637 | $76,946,635 | 00:03:08 24/12/2025 |
| 20 |  Hibt |
ADA/USDT | $0.3632 | $75,378,229 | 23:45:25 23/12/2025 |
| 21 |  OKX |
ADA/USDT | $0.3639 | $74,311,892 | 23:55:49 23/12/2025 |
| 22 |  Zedxion Exchange |
ADA/USDT | $0.3638 | $73,835,249 | 23:51:16 23/12/2025 |
| 23 |  CZR Exchange |
ADA/USDT | $0.3638 | $73,729,323 | 00:00:16 24/12/2025 |
| 24 |  CoinW |
ADA/USDT | $0.3642 | $66,990,131 | 23:57:17 23/12/2025 |
| 25 |  BitradeX |
ADA/USDT | $0.3643 | $66,523,709 | 23:54:15 23/12/2025 |
| 26 |  BiKing |
ADA/USDT | $0.3638 | $63,179,333 | 00:00:17 24/12/2025 |
| 27 |  Toobit |
ADA/USDT | $0.3641 | $60,018,274 | 23:57:15 23/12/2025 |
| 28 |  Gate |
ADA/USDT | $0.3644 | $58,565,811 | 23:54:19 23/12/2025 |
| 29 |  IBIT Global |
ADA/USDT | $0.3639 | $58,121,680 | 00:00:17 24/12/2025 |
| 30 |  BlockFin |
ADA/USDT | $0.3644 | $52,220,233 | 23:54:16 23/12/2025 |
| 31 |  Zoomex |
ADA/USDT | $0.3641 | $51,679,175 | 23:57:23 23/12/2025 |
| 32 |  BitMart |
ADA/USDT | $0.3642 | $43,684,703 | 23:57:16 23/12/2025 |
| 33 |  KuCoin |
ADA/USDT | $0.3645 | $43,577,926 | 23:54:18 23/12/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.3649 | $43,545,703 | 23:57:15 23/12/2025 |
| 35 |  EasiCoin |
ADA/USDT | $0.3638 | $41,137,218 | 00:00:16 24/12/2025 |
| 36 |  Bitget |
ADA/USDT | $0.3646 | $41,076,536 | 23:54:16 23/12/2025 |
| 37 |  Cofinex |
ADA/USDT | $0.3638 | $40,957,281 | 00:00:15 24/12/2025 |
| 38 |  Coinlocally |
ADA/USDT | $0.3638 | $38,205,279 | 00:00:17 24/12/2025 |
| 39 |  NovaEx |
ADA/USDT | $0.3639 | $37,216,946 | 00:00:16 24/12/2025 |
| 40 |  Websea |
ADA/USDT | $0.3640 | $36,214,665 | 00:00:17 24/12/2025 |
| 41 | Binance |
ADA/USDT | $0.3643 | $35,851,818 | 23:56:54 23/12/2025 |
| 42 |  AscendEX |
ADA/USDT | $0.3640 | $32,468,768 | 23:57:07 23/12/2025 |
| 43 |  WEEX |
ADA/USDT | $0.3641 | $32,083,111 | 23:57:09 23/12/2025 |
| 44 |  MGBX |
ADA/USDT | $0.3644 | $30,047,978 | 00:00:17 24/12/2025 |
| 45 |  YEX |
ADA/USDT | $0.3638 | $29,896,349 | 00:00:17 24/12/2025 |
| 46 |  Tebbit |
ADA/USDT | $0.3638 | $28,344,576 | 00:00:17 24/12/2025 |
| 47 |  Echobit |
ADA/USDT | $0.3639 | $27,196,846 | 23:57:16 23/12/2025 |
| 48 |  YUBIT |
ADA/USDT | $0.3639 | $25,468,498 | 23:57:15 23/12/2025 |
| 49 | MEXC |
ADA/USDT | $0.3645 | $23,644,476 | 23:54:12 23/12/2025 |
| 50 | Batonex |
ADA/USDT | $0.3639 | $22,953,974 | 00:00:12 24/12/2025 |
| 51 |  Hotcoin |
ADA/USDT | $0.3641 | $22,862,734 | 23:57:18 23/12/2025 |
| 52 |  XXKK |
ADA/USDT | $0.3639 | $22,742,626 | 00:00:07 24/12/2025 |
| 53 |  Pionex |
ADA/USDT | $0.3641 | $22,085,102 | 23:57:08 23/12/2025 |
| 54 |  LBank |
ADA/USDT | $0.3638 | $21,415,505 | 23:57:17 23/12/2025 |
| 55 | Binance |
ADA/USD | $0.3643 | $19,886,240 | 23:54:51 23/12/2025 |
| 56 |  Picol |
ADA/USDT | $0.3640 | $19,421,215 | 00:00:09 24/12/2025 |
| 57 |  SuperEx |
ADA/USDT | $0.3638 | $18,759,217 | 23:57:10 23/12/2025 |
| 58 |  UZX |
ADA/USDT | $0.3646 | $18,755,751 | 23:54:11 23/12/2025 |
| 59 | UZX |
ADA/USDT | $0.3644 | $18,699,646 | 23:54:15 23/12/2025 |
| 60 |  CEEX exchange |
ADA/USDT | $0.3636 | $18,159,014 | 00:00:13 24/12/2025 |
| 61 | BVOX |
ADA/USDT | $0.3641 | $18,096,273 | 23:57:11 23/12/2025 |
| 62 |  CoinP |
ADA/USDT | $0.3636 | $17,826,855 | 00:00:18 24/12/2025 |
| 63 |  4E |
ADA/USDT | $0.3639 | $17,733,969 | 00:00:08 24/12/2025 |
| 64 |  Bitop |
ADA/USDT | $0.3637 | $17,091,962 | 00:00:16 24/12/2025 |
| 65 |  KCEX |
ADA/USDT | $0.3641 | $16,903,239 | 23:57:16 23/12/2025 |
| 66 |  Bitrue |
ADA/USDT | $0.3637 | $16,377,123 | 23:57:16 23/12/2025 |
| 67 | WEEX |
ADA/USDT | $0.3638 | $15,724,900 | 23:57:17 23/12/2025 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.3639 | $15,700,640 | 23:57:18 23/12/2025 |
| 69 | OneBullEx |
ADA/USDT | $0.3636 | $15,685,421 | 00:03:20 24/12/2025 |
| 70 | OrangeX |
ADA/USDT | $0.3642 | $15,636,758 | 23:57:08 23/12/2025 |
| 71 |  Millionero |
ADA/USDT | $0.3637 | $15,082,756 | 00:00:15 24/12/2025 |
| 72 |  BTSE |
ADA/USDT | $0.3639 | $14,792,433 | 23:57:15 23/12/2025 |
| 73 | Binance |
ADA/USDC | $0.3645 | $14,468,349 | 23:56:54 23/12/2025 |
| 74 | Echobit |
ADA/USDT | $0.3641 | $14,222,588 | 23:57:08 23/12/2025 |
| 75 |  DigiFinex |
ADA/USDT | $0.3639 | $14,166,880 | 23:57:17 23/12/2025 |
| 76 |  B2Z Exchange |
ADA/USD | $0.3639 | $14,054,873 | 00:00:16 24/12/2025 |
| 77 |  BITmarkets |
ADA/USDT | $0.3638 | $14,049,294 | 00:00:15 24/12/2025 |
| 78 | Pionex |
ADA/USDT | $0.3639 | $13,803,172 | 23:57:17 23/12/2025 |
| 79 |  Ourbit |
ADA/USDT | $0.3640 | $13,705,772 | 23:57:15 23/12/2025 |
| 80 | Darkex Exchange |
ADA/USDT | $0.3639 | $13,652,748 | 00:00:11 24/12/2025 |
| 81 | Binance |
ADA/USDC | $0.3644 | $13,259,167 | 23:54:17 23/12/2025 |
| 82 |  BitbabyExchange |
ADA/USDT | $0.3637 | $13,136,331 | 00:00:16 24/12/2025 |
| 83 |  Aivora Exchange |
ADA/USDT | $0.3640 | $12,898,618 | 00:00:17 24/12/2025 |
| 84 | KuCoin |
ADA/USDT | $0.3644 | $12,230,480 | 23:55:23 23/12/2025 |
| 85 | Deepcoin |
ADA/USDT | $0.3641 | $12,174,486 | 23:57:07 23/12/2025 |
| 86 | Ourbit |
ADA/USDT | $0.3645 | $11,310,265 | 23:54:11 23/12/2025 |
| 87 | WhiteBIT |
ADA/USDT | $0.3639 | $11,228,599 | 23:57:16 23/12/2025 |
| 88 | Koinbay |
ADA/USDT | $0.3641 | $10,959,990 | 23:57:08 23/12/2025 |
| 89 | Zedxion Exchange |
ADA/USDT | $0.3638 | $10,927,354 | 00:00:13 24/12/2025 |
| 90 | CZR Exchange |
ADA/USDT | $0.3638 | $10,927,101 | 00:00:09 24/12/2025 |
| 91 |  Coinbase Exchange |
ADA/USD | $0.3642 | $10,824,480 | 23:56:58 23/12/2025 |
| 92 | MGBX |
ADA/USDT | $0.3639 | $10,731,488 | 00:00:12 24/12/2025 |
| 93 |  BitxEX |
ADA/USDT | $0.3639 | $10,686,340 | 00:00:10 24/12/2025 |
| 94 |  XT.COM |
ADA/USDT | $0.3641 | $10,681,919 | 23:57:09 23/12/2025 |
| 95 | CoinW |
ADA/USDT | $0.3646 | $10,073,886 | 23:54:13 23/12/2025 |
| 96 |  Biconomy.com |
ADA/USDT | $0.3643 | $10,039,014 | 23:54:15 23/12/2025 |
| 97 | NovaEx |
ADA/USD | $0.3638 | $9,954,924 | 00:00:16 24/12/2025 |
| 98 | Hotcoin |
ADA/USDT | $0.3647 | $9,894,173 | 23:58:27 23/12/2025 |
| 99 |  Poloniex |
ADA/USDT | $0.3641 | $9,800,278 | 00:00:11 24/12/2025 |
| 100 |  SunX |
ADA/USDT | $0.3639 | $9,779,214 | 00:00:08 24/12/2025 |
| 101 | Bybit |
ADA/USDT | $0.3646 | $9,612,960 | 23:54:12 23/12/2025 |
| 102 | AscendEX |
ADA/USDT | $0.3639 | $9,391,656 | 23:57:15 23/12/2025 |
| 103 |  AstralX |
ADA/USDT | $0.3638 | $9,355,931 | 23:57:16 23/12/2025 |
| 104 |  CRMClick |
ADA/USDT | $0.3639 | $9,277,338 | 23:57:16 23/12/2025 |
| 105 |  Upbit |
ADA/KRW | $0.3665 | $9,266,099 | 23:56:23 23/12/2025 |
| 106 |  HTX |
ADA/USDT | $0.3641 | $9,223,552 | 23:54:16 23/12/2025 |
| 107 |  Hyperliquid |
ADA/USD | $0.3644 | $9,021,331 | 23:54:16 23/12/2025 |
| 108 | CoinP |
ADA/USDT | $0.3640 | $9,014,322 | 00:00:12 24/12/2025 |
| 109 | AstralX |
ADA/USDT | $0.3642 | $8,993,757 | 23:57:08 23/12/2025 |
| 110 | Millionero |
ADA/USDT | $0.3639 | $8,363,839 | 00:00:10 24/12/2025 |
| 111 | OKX |
ADA/USDT | $0.3643 | $8,077,626 | 23:56:53 23/12/2025 |
| 112 |  Gems Trade |
ADA/USDT | $0.3639 | $8,053,990 | 00:00:12 24/12/2025 |
| 113 | LBank |
ADA/USDT | $0.3642 | $8,032,230 | 23:57:08 23/12/2025 |
| 114 | YUBIT |
ADA/USDT | $0.3641 | $7,988,881 | 23:57:10 23/12/2025 |
| 115 |  Lighter |
ADA/USDC | $0.3643 | $7,873,277 | 00:03:16 24/12/2025 |
| 116 | EagleX |
ADA/USDT | $0.3639 | $7,540,497 | 00:00:09 24/12/2025 |
| 117 | DigiFinex |
ADA/USDT | $0.3630 | $7,325,953 | 23:42:07 23/12/2025 |
| 118 | Hibt |
ADA/USDT | $0.3632 | $7,262,552 | 23:45:07 23/12/2025 |
| 119 | BTCC |
ADA/USDT | $0.3645 | $7,251,069 | 23:57:13 23/12/2025 |
| 120 |  Phemex |
ADA/USDT | $0.3642 | $6,825,200 | 23:57:09 23/12/2025 |
| 121 | Tapbit |
ADA/USDT | $0.3641 | $6,606,610 | 23:57:07 23/12/2025 |
| 122 |  ZKE |
ADA/USDT | $0.3638 | $6,556,313 | 00:00:09 24/12/2025 |
| 123 |  Coinflare |
ADA/USDT | $0.3642 | $6,431,204 | 00:00:16 24/12/2025 |
| 124 | Coinlocally |
ADA/USDT | $0.3639 | $6,212,278 | 00:00:08 24/12/2025 |
| 125 |  Bitcastle |
ADA/USDT | $0.3639 | $6,198,912 | 00:00:20 24/12/2025 |
| 126 | Phemex |
ADA/USDT | $0.3639 | $6,198,892 | 23:57:17 23/12/2025 |
| 127 |  GroveX |
ADA/USDT | $0.3641 | $6,103,217 | 23:54:12 23/12/2025 |
| 128 |  ApeX Omni |
ADA/USDT | $0.3640 | $5,675,093 | 00:03:16 24/12/2025 |
| 129 | BitMart |
ADA/USDT | $0.3643 | $5,670,509 | 23:57:07 23/12/2025 |
| 130 | YEX |
ADA/USDT | $0.3639 | $5,597,629 | 00:00:10 24/12/2025 |
| 131 | YEX |
ADA/USD | $0.3637 | $5,186,617 | 00:00:17 24/12/2025 |
| 132 | BitradeX |
ADA/USDT | $0.3645 | $5,183,045 | 23:54:08 23/12/2025 |
| 133 |  BitTap |
ADA/USDT | $0.3637 | $5,062,754 | 00:00:17 24/12/2025 |
| 134 |  Kraken |
ADA/USD | $0.3640 | $4,835,149 | 23:59:55 23/12/2025 |
| 135 |  Coinbase International Exchange |
ADA/USDC | $0.3640 | $4,823,406 | 00:00:16 24/12/2025 |
| 136 | Biconomy.com |
ADA/USDT | $0.3645 | $4,779,126 | 23:54:10 23/12/2025 |
| 137 | Gate |
ADA/USDT | $0.3644 | $4,747,018 | 23:56:54 23/12/2025 |
| 138 |  BloFin |
ADA/USDT | $0.3644 | $4,304,673 | 23:54:16 23/12/2025 |
| 139 | Zedcex Exchange |
ADA/USDT | $0.3641 | $4,090,813 | 23:57:09 23/12/2025 |
| 140 |  CoinUp.io |
ADA/USDT | $0.3630 | $3,760,418 | 23:42:13 23/12/2025 |
| 141 | BlockFin |
ADA/USDT | $0.3643 | $3,696,915 | 23:54:08 23/12/2025 |
| 142 | Bitget |
ADA/USDT | $0.3645 | $3,688,203 | 23:54:12 23/12/2025 |
| 143 | Toobit |
ADA/USDT | $0.3637 | $3,624,262 | 23:57:08 23/12/2025 |
| 144 |  BingX |
ADA/USDT | $0.3640 | $3,431,551 | 23:51:08 23/12/2025 |
| 145 |  Minswap v2 |
ADA/NIGHT | $0.3640 | $3,418,402 | 23:58:06 23/12/2025 |
| 146 |  Bitstamp by Robinhood |
ADA/USD | $0.3640 | $3,408,500 | 23:59:23 23/12/2025 |
| 147 | GroveX |
ADA/FDUSD | $0.3639 | $3,304,453 | 23:54:12 23/12/2025 |
| 148 |  FMFW.io |
ADA/USD | $0.3648 | $3,110,201 | 23:54:12 23/12/2025 |
| 149 |  Changelly PRO |
ADA/USDT | $0.3638 | $3,109,222 | 00:00:12 24/12/2025 |
| 150 |  Gleec BTC |
ADA/USDT | $0.3638 | $3,109,218 | 00:00:09 24/12/2025 |
| 151 |  HitBTC |
ADA/USDT | $0.3645 | $3,109,215 | 23:57:12 23/12/2025 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.3638 | $3,109,211 | 00:00:09 24/12/2025 |
| 153 |  Bithumb |
ADA/KRW | $0.3666 | $3,012,348 | 23:59:54 23/12/2025 |
| 154 | MEXC |
ADA/USDC | $0.3645 | $2,812,197 | 23:54:12 23/12/2025 |
| 155 | OKX |
ADA/USD | $0.3638 | $2,797,480 | 23:55:49 23/12/2025 |
| 156 |  LeveX |
ADA/USDT | $0.3639 | $2,743,452 | 00:00:16 24/12/2025 |
| 157 | MEXC |
ADA/USD | $0.3643 | $2,489,920 | 23:54:15 23/12/2025 |
| 158 |  PointPay |
ADA/USDT | $0.3648 | $2,420,400 | 23:54:07 23/12/2025 |
| 159 |  Bitunix |
ADA/USDT | $0.3641 | $2,255,878 | 23:57:07 23/12/2025 |
| 160 |  Bitvavo |
ADA/EUR | $0.3647 | $2,249,158 | 23:57:09 23/12/2025 |
| 161 | BloFin |
ADA/USDT | $0.3640 | $2,210,918 | 23:57:09 23/12/2025 |
| 162 |  Grvt |
ADA/USDT | $0.3636 | $2,146,948 | 00:03:16 24/12/2025 |
| 163 | Bybit |
ADA/USD | $0.3643 | $2,033,336 | 23:54:16 23/12/2025 |
| 164 | KCEX |
ADA/USDC | $0.3640 | $1,993,877 | 23:57:16 23/12/2025 |
| 165 | Ju.com |
ADA/USDC | $0.3642 | $1,884,200 | 23:57:15 23/12/2025 |
| 166 |  Crypto.com Exchange |
ADA/USD | $0.3649 | $1,799,906 | 23:54:08 23/12/2025 |
| 167 |  UEEx |
ADA/USDT | $0.3638 | $1,797,448 | 00:00:14 24/12/2025 |
| 168 |  All InX |
ADA/USDT | $0.3636 | $1,743,757 | 00:00:13 24/12/2025 |
| 169 |  BitKan |
ADA/USDT | $0.3639 | $1,736,258 | 00:00:12 24/12/2025 |
| 170 |  EdgeX |
ADA/USD | $0.3638 | $1,735,638 | 00:03:16 24/12/2025 |
| 171 | KCEX |
ADA/USDT | $0.3645 | $1,665,215 | 23:57:07 23/12/2025 |
| 172 | Aivora Exchange |
ADA/USDT | $0.3639 | $1,614,947 | 00:00:10 24/12/2025 |
| 173 | BitbabyExchange |
ADA/USDT | $0.3638 | $1,596,448 | 00:00:10 24/12/2025 |
| 174 |  Bit2Me |
ADA/USDC | $0.3642 | $1,592,591 | 23:57:08 23/12/2025 |
| 175 |  Azbit |
ADA/USDT | $0.3632 | $1,557,464 | 23:48:07 23/12/2025 |
| 176 |  Sundaeswap v3 |
ADA/NIGHT | $0.3647 | $1,524,279 | 23:58:06 23/12/2025 |
| 177 | 4E |
ADA/USDT | $0.3638 | $1,502,209 | 00:00:16 24/12/2025 |
| 178 | BITmarkets |
ADA/USD | $0.3638 | $1,470,527 | 00:00:12 24/12/2025 |
| 179 | B2Z Exchange |
ADA/USD | $0.3638 | $1,470,498 | 00:00:10 24/12/2025 |
| 180 | Azbit |
ADA/USDC | $0.3634 | $1,446,306 | 23:48:07 23/12/2025 |
| 181 | Gate |
ADA/USDC | $0.3643 | $1,438,685 | 23:56:54 23/12/2025 |
| 182 |  Antarctic |
ADA/USDT | $0.3637 | $1,438,280 | 00:03:21 24/12/2025 |
| 183 | Bitrue |
SOL/ADA | $124.82 | $1,436,186 | 23:57:08 23/12/2025 |
| 184 | Bybit |
ADA/USDC | $0.3646 | $1,373,396 | 23:54:12 23/12/2025 |
| 185 |  Bibox |
ADA/USDT | $0.5991 | $1,361,270 | 00:00:09 24/12/2025 |
| 186 | YEX |
ADA/USDC | $0.3637 | $1,343,271 | 00:00:17 24/12/2025 |
| 187 | Binance |
ADA/JPY | $0.3649 | $1,341,899 | 23:56:52 23/12/2025 |
| 188 |  Wingriders v2 |
ADA/NIGHT | $0.3648 | $1,338,008 | 23:58:22 23/12/2025 |
| 189 | Hibt |
ADA/USDC | $0.3632 | $1,335,847 | 23:45:07 23/12/2025 |
| 190 |  CoinEx |
ADA/USDT | $0.3640 | $1,288,152 | 23:59:53 23/12/2025 |
| 191 | Toobit |
ADA/USDC | $0.3638 | $1,244,337 | 23:57:15 23/12/2025 |
| 192 | KCEX |
ADA/USDC | $0.3644 | $1,215,772 | 23:57:07 23/12/2025 |
| 193 |  Niza.io |
ADA/USD | $0.3639 | $1,211,258 | 00:00:13 24/12/2025 |
| 194 | Crypto.com Exchange |
ADA/USDT | $0.3646 | $1,210,953 | 23:54:08 23/12/2025 |
| 195 |  BigONE |
ADA/USDT | $0.3649 | $1,180,538 | 23:54:11 23/12/2025 |
| 196 | BlockFin |
ADA/USDC | $0.3647 | $1,175,140 | 23:54:08 23/12/2025 |
| 197 | WEEX |
ADA/USDC | $0.3642 | $1,173,291 | 23:57:09 23/12/2025 |
| 198 | MEXC |
ADA/BTC | $0.3644 | $1,161,363 | 23:54:12 23/12/2025 |
| 199 | Bitrue |
ADA/USDT | $0.3641 | $1,155,809 | 23:57:08 23/12/2025 |
| 200 | ZKE |
ADA/USDC | $0.3639 | $1,143,916 | 00:00:09 24/12/2025 |
| 201 | YEX |
ADA/USDC | $0.3641 | $1,139,880 | 00:00:10 24/12/2025 |
| 202 | Bitunix |
ADA/USD | $0.3641 | $1,134,802 | 23:57:16 23/12/2025 |
| 203 | BitxEX |
ADA/USDT | $0.3638 | $1,113,941 | 00:00:17 24/12/2025 |
| 204 | CoinUp.io |
ADA/USDT | $0.3629 | $1,113,647 | 23:42:18 23/12/2025 |
| 205 |  CriptoSwaps |
ADA/USDT | $0.3634 | $1,103,711 | 23:54:10 23/12/2025 |
| 206 | TruBit Pro Exchange |
ADA/USDT | $0.3642 | $1,100,163 | 00:00:09 24/12/2025 |
| 207 |  Dex-Trade |
ADA/USDT | $0.3642 | $1,097,719 | 23:57:07 23/12/2025 |
| 208 | BingX |
ADA/USDC | $0.3639 | $1,091,057 | 23:51:08 23/12/2025 |
| 209 | Binance |
ADA/EUR | $0.3642 | $1,090,129 | 23:56:52 23/12/2025 |
| 210 |  Backpack Exchange |
ADA/USDC | $0.3642 | $1,071,115 | 23:57:16 23/12/2025 |
| 211 | Phemex |
ADA/USDC | $0.3639 | $1,052,148 | 23:57:17 23/12/2025 |
| 212 | Bitrue |
BNB/ADA | $848.83 | $1,034,120 | 23:57:08 23/12/2025 |
| 213 | PointPay |
ADA/USDC | $0.3650 | $1,030,957 | 23:54:07 23/12/2025 |
| 214 | HTX |
ADA/USDT | $0.3645 | $1,024,705 | 23:56:54 23/12/2025 |
| 215 | CRMClick |
ADA/USDT | $0.3644 | $1,023,990 | 23:57:13 23/12/2025 |
| 216 | Kraken |
ADA/EUR | $0.3640 | $1,012,565 | 23:59:55 23/12/2025 |
| 217 | Bit2Me |
ADA/EUR | $0.3645 | $1,001,491 | 23:57:08 23/12/2025 |
| 218 | WhiteBIT |
ADA/USDC | $0.3650 | $983,864 | 23:57:16 23/12/2025 |
| 219 | EasiCoin |
ADA/USDT | $0.3639 | $947,100 | 00:00:07 24/12/2025 |
| 220 | Ju.com |
ADA/USDT | $0.3644 | $930,727 | 23:57:15 23/12/2025 |
| 221 | Binance |
ADA/TRY | $0.3645 | $928,481 | 23:56:52 23/12/2025 |
| 222 |  CoinCatch |
ADA/USDT | $0.3638 | $920,255 | 00:00:16 24/12/2025 |
| 223 | Millionero |
ADA/USDC | $0.3641 | $917,938 | 00:00:10 24/12/2025 |
| 224 | Pionex |
ADA/BTC | $0.3652 | $915,600 | 23:57:08 23/12/2025 |
| 225 |  Deribit |
ADA/USDC | $0.3638 | $893,092 | 23:57:54 23/12/2025 |
| 226 |  BiFinance |
ADA/USDT | $0.3632 | $887,954 | 23:45:10 23/12/2025 |
| 227 |  BYDFi |
ADA/USDT | $0.3644 | $864,319 | 00:00:17 24/12/2025 |
| 228 | BitbabyExchange |
ADA/USDC | $0.3639 | $833,263 | 00:00:16 24/12/2025 |
| 229 | TruBit Pro Exchange |
ADA/USDC | $0.3641 | $808,533 | 00:00:09 24/12/2025 |
| 230 |  EXMO |
ADA/USDT | $0.3646 | $781,639 | 23:57:07 23/12/2025 |
| 231 |  EXMO.ME |
ADA/USDT | $0.3644 | $778,253 | 00:00:08 24/12/2025 |
| 232 |  Bitfinex |
ADA/USDT | $0.3641 | $772,109 | 23:57:15 23/12/2025 |
| 233 | BitTap |
ADA/USDT | $0.3640 | $762,565 | 23:57:08 23/12/2025 |
| 234 |  Binance TR |
ADA/TRY | $0.3645 | $739,978 | 23:57:09 23/12/2025 |
| 235 |  Bitkub |
ADA/THB | $0.3632 | $731,508 | 23:45:11 23/12/2025 |
| 236 | MEXC |
ADA/EUR | $0.3647 | $705,892 | 23:54:12 23/12/2025 |
| 237 | BloFin |
ADA/USDC | $0.3645 | $703,818 | 23:57:09 23/12/2025 |
| 238 |  TGEX |
ADA/USDT | $0.3639 | $673,896 | 00:00:16 24/12/2025 |
| 239 | Binance |
ADA/FDUSD | $0.3645 | $673,159 | 23:56:52 23/12/2025 |
| 240 | KuCoin |
ADA/USDC | $0.3649 | $668,118 | 23:55:23 23/12/2025 |
| 241 | WhiteBIT |
ADA/TRY | $0.3646 | $662,186 | 23:57:16 23/12/2025 |
| 242 | SuperEx |
ADA/BTC | $0.3617 | $651,049 | 23:57:10 23/12/2025 |
| 243 |  SunX |
ADA/USDT | $0.3637 | $642,475 | 00:03:16 24/12/2025 |
| 244 | Kraken |
ADA/USDT | $0.3646 | $641,265 | 23:59:55 23/12/2025 |
| 245 | BYDFi |
ADA/USDT | $0.3645 | $639,370 | 23:54:08 23/12/2025 |
| 246 |  Aster |
ADA/USDT | $0.3644 | $638,562 | 23:54:16 23/12/2025 |
| 247 |  Nivex |
ADA/USDT | $0.3639 | $638,559 | 00:00:09 24/12/2025 |
| 248 |  Fastex |
ADA/USDT | $0.3643 | $630,257 | 23:57:07 23/12/2025 |
| 249 | Binance |
ADA/BTC | $0.3644 | $615,653 | 23:56:54 23/12/2025 |
| 250 | BitbabyExchange |
ADA/USDC | $0.3640 | $609,953 | 00:00:10 24/12/2025 |
| 251 |  ICRYPEX |
ADA/USDT | $0.3630 | $608,989 | 00:00:09 24/12/2025 |
| 252 |  BitDelta |
ADA/USDC | $0.3642 | $603,034 | 23:57:11 23/12/2025 |
| 253 |  Paradex |
ADA/USD | $0.3637 | $591,312 | 00:03:16 24/12/2025 |
| 254 |  Gate US |
ADA/USDT | $0.3640 | $589,575 | 00:00:09 24/12/2025 |
| 255 | Cofinex |
ADA/USDC | $0.3642 | $589,357 | 00:00:15 24/12/2025 |
| 256 | Bitrue |
ADA/XRP | $0.3642 | $581,259 | 23:57:08 23/12/2025 |
| 257 |  IndoEx |
ADA/USDT | $0.3638 | $580,588 | 00:00:13 24/12/2025 |
| 258 |  CoinChief |
ADA/USDT | $0.3639 | $578,363 | 00:00:17 24/12/2025 |
| 259 | Bitrue |
TRX/ADA | $0.2833 | $563,659 | 23:57:08 23/12/2025 |
| 260 | Coinbase Exchange |
ADA/EUR | $0.3645 | $562,720 | 23:56:58 23/12/2025 |
| 261 |  BitMEX |
ADA/USD | $0.3648 | $561,159 | 23:54:15 23/12/2025 |
| 262 | Fastex |
ADA/USDC | $0.3639 | $558,265 | 23:57:07 23/12/2025 |
| 263 |  Coinstore |
ADA/USDT | $0.3645 | $557,493 | 23:57:07 23/12/2025 |
| 264 |  Extended |
ADA/USD | $0.3635 | $544,710 | 00:03:16 24/12/2025 |
| 265 | Gate |
ADA/GUSD | $0.3647 | $536,901 | 23:56:54 23/12/2025 |
| 266 | OKX |
ADA/USD | $0.3641 | $528,836 | 23:56:23 23/12/2025 |
| 267 | Bitrue |
DOGE/ADA | $0.1307 | $515,743 | 23:57:08 23/12/2025 |
| 268 |  Bitbank |
ADA/JPY | $0.3652 | $491,949 | 23:57:11 23/12/2025 |
| 269 | Pionex |
ADA/BTC | $0.3642 | $486,208 | 23:57:17 23/12/2025 |
| 270 | EXMO |
ADA/USD | $0.3921 | $475,868 | 23:57:07 23/12/2025 |
| 271 | Kraken |
ADA/XBT | $0.3642 | $468,754 | 23:59:24 23/12/2025 |
| 272 | CriptoSwaps |
ADA/ETH | $0.3646 | $460,988 | 23:54:10 23/12/2025 |
| 273 | TruBit Pro Exchange |
ADA/MMXN | $0.3631 | $453,382 | 00:00:09 24/12/2025 |
| 274 | Pionex |
ADA/ETH | $0.3644 | $432,899 | 23:57:17 23/12/2025 |
| 275 |  PrimeXBT |
ADA/USDT | $0.3638 | $427,659 | 00:00:16 24/12/2025 |
| 276 | Bitrue |
ADA/USD1 | $0.3642 | $409,430 | 23:57:08 23/12/2025 |
| 277 | Bitstamp by Robinhood |
ADA/EUR | $0.3642 | $406,132 | 23:59:53 23/12/2025 |
| 278 | Gleec BTC |
ADA/USDT | $0.3639 | $405,218 | 00:00:16 24/12/2025 |
| 279 | HitBTC |
ADA/USDT | $0.3642 | $404,550 | 23:57:15 23/12/2025 |
| 280 |  Coinone |
ADA/KRW | $0.3662 | $398,209 | 23:59:53 23/12/2025 |
| 281 | Mandala Exchange |
ADA/USDT | $0.3634 | $393,944 | 00:00:16 24/12/2025 |
| 282 |  C-Patex |
ADA/USDT | $0.3643 | $392,815 | 23:57:12 23/12/2025 |
| 283 | MEXC |
ADA/USDC | $0.3644 | $390,370 | 23:54:15 23/12/2025 |
| 284 | Coinflare |
ADA/USDT | $0.3640 | $378,756 | 00:00:09 24/12/2025 |
| 285 |  ChangeNOW |
ADA/BTC | $0.3619 | $343,648 | 00:00:07 24/12/2025 |
| 286 |  LCX Exchange |
ADA/EUR | $0.3639 | $340,889 | 00:00:07 24/12/2025 |
| 287 |  BtcTurk | Kripto |
ADA/TRY | $0.3641 | $334,501 | 23:59:53 23/12/2025 |
| 288 | Bitrue |
ADA/USDC | $0.3642 | $329,147 | 23:57:08 23/12/2025 |
| 289 | Bitcastle |
ADA/USDT | $0.3639 | $316,779 | 00:00:11 24/12/2025 |
| 290 | Pionex |
ADA/ETH | $0.3641 | $313,765 | 23:57:08 23/12/2025 |
| 291 |  Ekbit |
ADA/USDT | $0.3639 | $304,496 | 00:00:17 24/12/2025 |
| 292 |  BitoPro |
ADA/TWD | $0.3660 | $296,441 | 23:57:08 23/12/2025 |
| 293 | TGEX |
ADA/USDT | $0.3636 | $284,568 | 00:00:07 24/12/2025 |
| 294 |  BIT |
ADA/USDT | $0.3642 | $271,695 | 00:00:39 24/12/2025 |
| 295 | Bitget |
ADA/EUR | $0.3639 | $264,953 | 23:54:12 23/12/2025 |
| 296 | Coinbase Exchange |
ADA/USDT | $0.3643 | $263,034 | 23:56:28 23/12/2025 |
| 297 | Niza.io |
ADA/EUR | $0.3640 | $255,141 | 00:00:13 24/12/2025 |
| 298 | Minswap v2 |
ADA/SNEK | $0.3642 | $249,548 | 23:50:37 23/12/2025 |
| 299 | CoinCatch |
ADA/USDT | $0.3638 | $242,203 | 00:00:07 24/12/2025 |
| 300 | Crypto.com Exchange |
ADA/USD | $0.3631 | $237,758 | 23:45:17 23/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:16 24/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,306,231,733 với tỷ giá $0.3636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.