Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,276,255,995,853 Khối lượng (24h): $82,559,347,355 Thị phần: BTC: 58.1%, ETH: 10.2%
Cardano (ADA)Cardano ADA
Xếp hạng #11 21:44:00 19/02/2026
Giá Cardano (ADA)
$0.2716 -3.22%
0.000004103 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2693 Cao: $0.2866

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.2853 $1,002,707,173 23:09:18 14/02/2026
2 COINSPACE COINSPACE ADA/USDT $0.2694 $540,878,493 21:00:08 19/02/2026
3 Koinbay Koinbay ADA/USDT $0.9052 $191,437,202 20:57:15 19/02/2026
4 Darkex Exchange Darkex Exchange ADA/USDT $0.2729 $168,905,696 07:30:17 14/02/2026
5 Binance Binance ADA/USDT $0.2695 $149,167,755 20:54:16 19/02/2026
6 OrangeX OrangeX ADA/USDT $0.2694 $113,753,056 20:57:15 19/02/2026
7 Batonex Batonex ADA/USDT $0.2696 $104,765,377 21:00:16 19/02/2026
8 Ekbit Ekbit ADA/USDT $0.2696 $95,342,667 21:00:16 19/02/2026
9 ASTX ASTX ADA/USDT $0.2695 $95,280,308 21:00:16 19/02/2026
10 CoinW CoinW ADA/USDT $0.2695 $92,357,269 20:57:17 19/02/2026
11 KTX KTX ADA/USDT $0.2695 $87,218,999 21:00:15 19/02/2026
12 Ju.com Ju.com ADA/USDT $0.2696 $79,440,453 21:00:16 19/02/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.2698 $78,162,339 21:00:09 19/02/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2695 $75,699,552 21:00:15 19/02/2026
15 IBIT Global IBIT Global ADA/USDT $0.2696 $74,501,303 21:00:17 19/02/2026
16 BVOX BVOX ADA/USDT $0.2696 $73,514,240 20:57:15 19/02/2026
17 Toobit Toobit ADA/USDT $0.2695 $66,010,213 20:57:15 19/02/2026
18 Bybit Bybit ADA/USDT $0.2695 $63,071,674 20:54:16 19/02/2026
19 WhiteBIT WhiteBIT ADA/USDT $0.2697 $61,442,980 20:54:15 19/02/2026
20 WHXEX WHXEX ADA/USDT $0.2695 $57,936,772 21:00:16 19/02/2026
21 Hibt Hibt ADA/USDT $0.2691 $52,318,969 20:48:31 19/02/2026
22 OKX OKX ADA/USDT $0.2688 $49,518,777 20:56:01 19/02/2026
23 B2Z Exchange B2Z Exchange ADA/USD $0.2697 $43,931,351 21:00:15 19/02/2026
24 BTSE BTSE ADA/USDT $0.2693 $43,863,302 20:57:15 19/02/2026
25 BiKing BiKing ADA/USDT $0.2696 $43,580,104 21:00:17 19/02/2026
26 BITmarkets BITmarkets ADA/USDT $0.2696 $42,346,505 21:00:16 19/02/2026
27 CEEX exchange CEEX exchange ADA/USDT $0.2695 $42,068,881 21:00:09 19/02/2026
28 OneBullEx OneBullEx ADA/USDT $0.2701 $40,336,543 21:03:10 19/02/2026
29 BlockFin BlockFin ADA/USDT $0.2696 $37,758,856 21:00:15 19/02/2026
30 BitradeX BitradeX ADA/USDT $0.2694 $35,516,645 20:57:23 19/02/2026
31 Tapbit Tapbit ADA/USDT $0.2695 $35,506,003 20:57:15 19/02/2026
32 BitMart BitMart ADA/USDT $0.2694 $35,104,273 20:57:15 19/02/2026
33 AscendEX AscendEX ADA/USDT $0.2696 $32,516,773 20:54:07 19/02/2026
34 EasiCoin EasiCoin ADA/USDT $0.2696 $31,743,718 21:00:16 19/02/2026
35 Gate Gate ADA/USDT $0.2695 $30,435,622 20:54:19 19/02/2026
36 Zoomex Zoomex ADA/USDT $0.2695 $30,132,739 20:57:15 19/02/2026
37 Deepcoin Deepcoin ADA/USDT $0.2693 $28,695,315 20:57:15 19/02/2026
38 NovaEx NovaEx ADA/USDT $0.2696 $27,935,573 21:00:16 19/02/2026
39 Echobit Echobit ADA/USDT $0.2694 $26,444,012 20:57:17 19/02/2026
40 LBank LBank ADA/USDT $0.2694 $24,812,219 20:57:17 19/02/2026
41 Binance Binance ADA/USDT $0.2698 $24,619,361 20:56:54 19/02/2026
42 WhiteBIT WhiteBIT ADA/USDT $0.2697 $24,587,582 20:54:07 19/02/2026
43 Bitget Bitget ADA/USDT $0.2695 $23,370,873 20:54:15 19/02/2026
44 KuCoin KuCoin ADA/USDT $0.2696 $23,312,429 20:54:19 19/02/2026
45 Cofinex Cofinex ADA/USDT $0.2694 $23,227,586 21:00:15 19/02/2026
46 Websea Websea ADA/USDT $0.2695 $22,510,382 21:00:17 19/02/2026
47 Coinlocally Coinlocally ADA/USDT $0.2695 $22,416,710 21:00:16 19/02/2026
48 Hotcoin Hotcoin ADA/USDT $0.2694 $21,913,747 20:57:18 19/02/2026
49 MGBX MGBX ADA/USDT $0.2698 $21,656,437 21:00:16 19/02/2026
50 CoinP CoinP ADA/USDT $0.2691 $21,427,236 21:00:15 19/02/2026
51 BingX BingX ADA/USDT $0.2694 $21,361,240 20:57:17 19/02/2026
52 YEX YEX ADA/USDT $0.2688 $21,278,785 20:51:17 19/02/2026
53 AstralX AstralX ADA/USDT $0.2698 $20,884,232 21:00:11 19/02/2026
54 WEEX WEEX ADA/USDT $0.2694 $19,976,811 20:57:17 19/02/2026
55 CZR Exchange CZR Exchange ADA/USDT $0.2694 $19,110,027 20:57:15 19/02/2026
56 WEEX WEEX ADA/USDT $0.2697 $18,328,163 20:57:10 19/02/2026
57 Batonex Batonex ADA/USDT $0.2697 $17,451,812 21:00:09 19/02/2026
58 4E 4E ADA/USDT $0.2694 $16,569,373 21:00:15 19/02/2026
59 BVOX BVOX ADA/USDT $0.2696 $16,454,659 20:57:07 19/02/2026
60 Pionex Pionex ADA/USDT $0.2697 $15,935,575 20:57:11 19/02/2026
61 ICRYPEX ICRYPEX ADA/USDT $0.2698 $15,354,469 21:00:14 19/02/2026
62 Picol Picol ADA/USDT $0.2696 $14,077,561 21:00:09 19/02/2026
63 UZX UZX ADA/USDT $0.2697 $12,967,365 20:57:10 19/02/2026
64 SuperEx SuperEx ADA/USDT $0.2700 $12,834,105 21:00:12 19/02/2026
65 UZX UZX ADA/USDT $0.2695 $12,682,044 20:57:15 19/02/2026
66 4E 4E ADA/USDT $0.2697 $12,207,759 21:00:07 19/02/2026
67 BTCC BTCC ADA/USDT $0.2697 $12,104,618 20:57:15 19/02/2026
68 Bitop Bitop ADA/USDT $0.2694 $12,044,908 21:00:16 19/02/2026
69 WHXEX WHXEX ADA/USDT $0.2697 $11,723,786 21:00:12 19/02/2026
70 CoinW CoinW ADA/USDT $0.2697 $11,722,574 20:57:10 19/02/2026
71 Koinbay Koinbay ADA/USDT $0.2697 $11,537,792 20:57:11 19/02/2026
72 HTX HTX ADA/USDT $0.2695 $11,265,839 20:57:25 19/02/2026
73 CRMClick CRMClick ADA/USDT $0.2694 $11,264,821 20:57:15 19/02/2026
74 VOOX Exchange VOOX Exchange ADA/USDT $0.2694 $11,122,256 20:57:18 19/02/2026
75 Binance Binance ADA/USD $0.2697 $10,971,217 20:54:51 19/02/2026
76 MEXC MEXC ADA/USDT $0.2691 $10,798,988 20:45:12 19/02/2026
77 Dmex Dmex ADA/USD $0.2703 $10,519,479 21:03:15 19/02/2026
78 BlockFin BlockFin ADA/USDT $0.2696 $10,484,574 21:00:12 19/02/2026
79 Bitrue Bitrue ADA/USDT $0.2699 $10,394,523 20:57:16 19/02/2026
80 XXKK XXKK ADA/USDT $0.2642 $10,226,345 21:00:11 19/02/2026
81 Pionex Pionex ADA/USDT $0.2695 $10,070,110 20:57:16 19/02/2026
82 CrypFine CrypFine ADA/USDT $0.2697 $9,954,862 21:00:15 19/02/2026
83 Millionero Millionero ADA/USDT $0.2695 $9,927,207 20:54:15 19/02/2026
84 EagleX EagleX ADA/USDT $0.2695 $9,903,851 21:00:15 19/02/2026
85 DigiFinex DigiFinex ADA/USDT $0.2695 $9,712,052 20:57:16 19/02/2026
86 YUBIT YUBIT ADA/USDT $0.2694 $9,645,827 20:57:15 19/02/2026
87 Ourbit Ourbit ADA/USDT $0.2695 $9,528,166 20:57:16 19/02/2026
88 AscendEX AscendEX ADA/USDT $0.2692 $9,478,341 20:54:15 19/02/2026
89 KuCoin KuCoin ADA/USDT $0.2698 $9,291,161 20:56:53 19/02/2026
90 HTX HTX ADA/USDT $0.2697 $9,054,764 20:59:54 19/02/2026
91 CRMClick CRMClick ADA/USDT $0.2697 $9,039,579 20:57:07 19/02/2026
92 Aivora Exchange Aivora Exchange ADA/USDT $0.2696 $8,715,091 21:00:25 19/02/2026
93 Darkex Exchange Darkex Exchange ADA/USDT $0.2741 $8,684,566 07:57:10 14/02/2026
94 BitbabyExchange BitbabyExchange ADA/USDT $0.2689 $8,674,745 20:51:16 19/02/2026
95 Coinbase Exchange Coinbase Exchange ADA/USD $0.2697 $8,670,890 20:56:30 19/02/2026
96 Binance Binance ADA/USDC $0.2694 $8,301,223 20:54:16 19/02/2026
97 KCEX KCEX ADA/USDT $0.2695 $8,097,102 20:57:15 19/02/2026
98 Deepcoin Deepcoin ADA/USDT $0.2696 $7,977,190 20:57:10 19/02/2026
99 Ourbit Ourbit ADA/USDT $0.2697 $7,851,846 20:54:07 19/02/2026
100 Biconomy.com Biconomy.com ADA/USDT $0.2687 $7,824,486 20:45:15 19/02/2026
101 NovaEx NovaEx ADA/USD $0.2696 $7,753,281 21:00:16 19/02/2026
102 LBank LBank ADA/USDT $0.2696 $7,629,542 20:57:08 19/02/2026
103 BitxEX BitxEX ADA/USDT $0.2697 $7,444,042 21:00:09 19/02/2026
104 ASTX ASTX ADA/USDT $0.2697 $7,437,546 21:00:08 19/02/2026
105 XT.COM XT.COM ADA/USDT $0.2697 $7,354,956 20:57:11 19/02/2026
106 CoinP CoinP ADA/USDT $0.2698 $7,250,267 21:00:07 19/02/2026
107 Grvt Grvt ADA/USDT $0.2695 $7,170,742 21:00:16 19/02/2026
108 ZKE ZKE ADA/USDT $0.2697 $7,034,592 21:00:10 19/02/2026
109 Poloniex Poloniex ADA/USDT $0.2698 $6,774,914 20:55:23 19/02/2026
110 CrypFine CrypFine ADA/USDT $0.2697 $6,487,894 21:00:11 19/02/2026
111 SunX SunX ADA/USDT $0.2698 $6,414,533 21:00:09 19/02/2026
112 BloFin BloFin ADA/USDT $0.2695 $6,311,588 20:54:07 19/02/2026
113 Millionero Millionero ADA/USDT $0.2697 $6,270,610 20:57:21 19/02/2026
114 Upbit Upbit ADA/KRW $0.2754 $6,194,989 20:56:53 19/02/2026
115 Hotcoin Hotcoin ADA/USDT $0.2695 $6,140,403 20:57:42 19/02/2026
116 BitMart BitMart ADA/USDT $0.2700 $5,885,509 20:57:10 19/02/2026
117 YUBIT YUBIT ADA/USDT $0.2696 $5,306,617 20:57:11 19/02/2026
118 OneEx OneEx ADA/USDT $0.2698 $5,263,314 21:00:07 19/02/2026
119 AstralX AstralX ADA/USDT $0.2696 $5,155,334 21:00:16 19/02/2026
120 Binance Binance ADA/USDC $0.2696 $5,107,341 20:56:54 19/02/2026
121 EagleX EagleX ADA/USDT $0.2696 $5,042,759 21:00:08 19/02/2026
122 Phemex Phemex ADA/USDT $0.2696 $4,900,734 20:57:12 19/02/2026
123 Bybit Bybit ADA/USDT $0.2696 $4,812,953 20:54:09 19/02/2026
124 Phemex Phemex ADA/USDT $0.2694 $4,667,380 20:57:16 19/02/2026
125 Bitcastle Bitcastle ADA/USDT $0.2695 $4,583,256 21:00:18 19/02/2026
126 Tapbit Tapbit ADA/USDT $0.2696 $4,507,055 20:57:11 19/02/2026
127 Bitget Bitget ADA/USDT $0.2696 $4,492,553 20:54:07 19/02/2026
128 BitGW Exchange BitGW Exchange ADA/USDT $0.2697 $4,484,678 20:57:11 19/02/2026
129 GroveX GroveX ADA/USDT $0.2697 $4,463,614 21:00:09 19/02/2026
130 Coinflare Coinflare ADA/USDT $0.2696 $4,346,383 21:00:15 19/02/2026
131 Gems Trade Gems Trade ADA/USDT $0.2696 $4,344,071 20:57:12 19/02/2026
132 OKX OKX ADA/USDT $0.2697 $4,343,054 20:56:54 19/02/2026
133 YEX YEX ADA/USD $0.2688 $4,264,410 20:51:17 19/02/2026
134 Biconomy.com Biconomy.com ADA/USDT $0.2689 $4,248,566 20:45:07 19/02/2026
135 Echobit Echobit ADA/USDT $0.2696 $4,235,158 20:57:08 19/02/2026
136 DigiFinex DigiFinex ADA/USDT $0.2695 $4,115,321 20:42:11 19/02/2026
137 Hibt Hibt ADA/USDT $0.2693 $3,944,170 20:48:12 19/02/2026
138 Bitvavo Bitvavo ADA/EUR $0.2698 $3,923,744 20:57:14 19/02/2026
139 Azbit Azbit ADA/USDC $0.2697 $3,822,728 20:57:10 19/02/2026
140 BitradeX BitradeX ADA/USDT $0.2692 $3,664,698 20:51:07 19/02/2026
141 Extended Extended ADA/USD $0.2700 $3,589,824 21:03:16 19/02/2026
142 Coinlocally Coinlocally ADA/USDT $0.2696 $3,521,562 21:00:11 19/02/2026
143 YEX YEX ADA/USDT $0.2692 $3,503,397 20:48:12 19/02/2026
144 Kraken Kraken ADA/USD $0.2697 $3,440,873 20:59:54 19/02/2026
145 OrangeX OrangeX ADA/USDT $0.2697 $3,232,617 20:57:10 19/02/2026
146 Hyperliquid Hyperliquid ADA/USD $0.2696 $3,085,927 20:57:26 19/02/2026
147 ApeX Omni ApeX Omni ADA/USDT $0.2700 $3,069,922 21:03:17 19/02/2026
148 BitTap BitTap ADA/USDT $0.2695 $3,068,776 21:00:18 19/02/2026
149 BloFin BloFin ADA/USDT $0.2694 $2,897,673 20:54:16 19/02/2026
150 CoinUp.io CoinUp.io ADA/USDT $0.2696 $2,867,535 20:54:08 19/02/2026
151 DeriW DeriW ADA/USDT $0.2692 $2,591,807 21:03:16 19/02/2026
152 HitBTC HitBTC ADA/USDT $0.2700 $2,513,840 20:57:12 19/02/2026
153 FMFW.io FMFW.io ADA/USD $0.2698 $2,513,750 20:54:07 19/02/2026
154 Mandala Exchange Mandala Exchange ADA/USDT $0.2697 $2,513,253 21:00:12 19/02/2026
155 Changelly PRO Changelly PRO ADA/USDT $0.2697 $2,513,253 21:00:13 19/02/2026
156 Gleec BTC Gleec BTC ADA/USDT $0.2697 $2,513,178 21:00:09 19/02/2026
157 BTCC BTCC ADA/USDT $0.2693 $2,474,212 20:57:10 19/02/2026
158 Azbit Azbit ADA/USDT $0.2698 $2,443,392 20:57:10 19/02/2026
159 GroveX GroveX ADA/FDUSD $0.2699 $2,409,606 21:00:09 19/02/2026
160 BITmarkets BITmarkets ADA/USD $0.2697 $2,375,574 21:00:09 19/02/2026
161 B2Z Exchange B2Z Exchange ADA/USD $0.2697 $2,375,574 21:00:08 19/02/2026
162 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2696 $2,349,839 20:54:07 19/02/2026
163 BlockFin BlockFin ADA/USDC $0.2694 $2,347,861 21:00:12 19/02/2026
164 Bybit Bybit ADA/USD $0.2697 $2,332,098 20:54:16 19/02/2026
165 Bullish Bullish ADA/USDT $0.2696 $2,202,712 20:57:09 19/02/2026
166 Toobit Toobit ADA/USDT $0.2697 $2,164,354 20:57:11 19/02/2026
167 MGBX MGBX ADA/USDT $0.2698 $2,119,134 21:00:10 19/02/2026
168 BingX BingX ADA/USDT $0.2697 $2,080,948 20:57:07 19/02/2026
169 AllinX AllinX ADA/USDT $0.2698 $2,044,036 21:00:09 19/02/2026
170 WhiteBIT WhiteBIT ADA/USDC $0.2697 $1,976,921 20:54:07 19/02/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2697 $1,910,664 20:59:53 19/02/2026
172 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2698 $1,895,685 21:00:15 19/02/2026
173 PointPay PointPay ADA/USDT $0.2696 $1,826,174 20:57:11 19/02/2026
174 Bithumb Bithumb ADA/KRW $0.2754 $1,809,015 20:59:54 19/02/2026
175 Kraken Kraken ADA/EUR $0.2695 $1,720,539 20:59:25 19/02/2026
176 Bit2Me Bit2Me ADA/EUR $0.2700 $1,717,177 20:57:10 19/02/2026
177 BitKan BitKan ADA/USDT $0.2698 $1,568,893 21:00:09 19/02/2026
178 Bitunix Bitunix ADA/USDT $0.2691 $1,553,414 20:48:11 19/02/2026
179 Gate Gate ADA/USDT $0.2696 $1,474,179 20:56:54 19/02/2026
180 CZR Exchange CZR Exchange ADA/USDT $0.2697 $1,442,203 21:00:12 19/02/2026
181 Bitcastle Bitcastle ADA/USDT $0.2696 $1,431,328 21:00:09 19/02/2026
182 BloFin BloFin ADA/USDC $0.2697 $1,405,995 20:54:07 19/02/2026
183 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2696 $1,369,532 20:54:07 19/02/2026
184 Bibox Bibox ADA/USDT $0.5992 $1,361,347 21:00:12 19/02/2026
185 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2698 $1,288,015 21:00:08 19/02/2026
186 PrimeXBT PrimeXBT ADA/USDT $0.2695 $1,284,732 21:00:17 19/02/2026
187 KCEX KCEX ADA/USDC $0.2694 $1,255,876 20:57:15 19/02/2026
188 Binance Binance ADA/EUR $0.2698 $1,231,254 20:56:54 19/02/2026
189 Biconomy.com Biconomy.com ADA/USDC $0.2689 $1,218,928 20:45:07 19/02/2026
190 Aivora Exchange Aivora Exchange ADA/USDT $0.2697 $1,129,179 21:00:10 19/02/2026
191 BitbabyExchange BitbabyExchange ADA/USDT $0.2697 $1,121,932 20:57:22 19/02/2026
192 BiFinance BiFinance ADA/USDT $0.2698 $1,116,108 20:57:13 19/02/2026
193 BigONE BigONE ADA/USDT $0.2699 $1,104,043 20:54:07 19/02/2026
194 Bitrue Bitrue SOL/ADA $79.85 $1,095,633 20:57:12 19/02/2026
195 Toobit Toobit ADA/USDC $0.2694 $1,082,498 20:57:15 19/02/2026
196 CoinUp.io CoinUp.io ADA/USDT $0.2694 $1,038,997 20:54:19 19/02/2026
197 Bitget Bitget ADA/USD $0.2690 $1,034,221 20:54:15 19/02/2026
198 Cofinex Cofinex ADA/USD $0.2694 $1,030,593 21:00:15 19/02/2026
199 KCEX KCEX ADA/USDT $0.2698 $984,035 20:57:12 19/02/2026
200 MEXC MEXC ADA/USD $0.2694 $910,081 20:54:15 19/02/2026
201 LeveX LeveX ADA/USDT $0.2695 $897,954 21:00:16 19/02/2026
202 Bitrue Bitrue BNB/ADA $598.67 $887,310 20:57:12 19/02/2026
203 YEX YEX ADA/USDC $0.2688 $886,199 20:51:17 19/02/2026
204 Niza.io Niza.io ADA/USD $0.2697 $877,114 20:54:07 19/02/2026
205 Dex-Trade Dex-Trade ADA/USDT $0.2697 $859,449 20:57:15 19/02/2026
206 Bitunix Bitunix ADA/USD $0.2694 $839,710 20:57:22 19/02/2026
207 BitTap BitTap ADA/USDT $0.2696 $836,699 20:57:17 19/02/2026
208 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2697 $835,166 20:57:17 19/02/2026
209 EXMO.ME EXMO.ME ADA/USDT $0.2698 $808,591 21:00:08 19/02/2026
210 Bitfinex Bitfinex ADA/USDT $0.2695 $800,502 20:57:16 19/02/2026
211 EXMO EXMO ADA/USDT $0.2699 $800,121 20:54:07 19/02/2026
212 Bitrue Bitrue ADA/USDT $0.2697 $786,693 20:57:12 19/02/2026
213 WhiteBIT WhiteBIT ADA/TRY $0.2696 $782,589 20:54:07 19/02/2026
214 BitMart BitMart ADA/USDC $0.2699 $758,977 20:57:10 19/02/2026
215 WhiteBIT WhiteBIT ADA/USD $0.2702 $749,775 20:54:07 19/02/2026
216 WHXEX WHXEX ADA/USDC $0.2696 $737,814 21:00:12 19/02/2026
217 Koinbay Koinbay ADA/USDC $0.2696 $720,382 20:57:11 19/02/2026
218 KCEX KCEX ADA/USDC $0.2696 $714,894 20:57:12 19/02/2026
219 EasiCoin EasiCoin ADA/USDT $0.2697 $705,482 21:00:12 19/02/2026
220 Binance Binance ADA/TRY $0.2700 $705,227 20:56:54 19/02/2026
221 CoinEx CoinEx ADA/USDT $0.2696 $688,765 20:59:53 19/02/2026
222 Millionero Millionero ADA/USDC $0.2697 $688,695 20:57:21 19/02/2026
223 BYDFi BYDFi ADA/USDT $0.2694 $683,310 21:00:15 19/02/2026
224 Pionex Pionex ADA/BTC $0.2696 $675,254 20:57:11 19/02/2026
225 Bitrue Bitrue TRX/ADA $0.2797 $671,244 20:57:12 19/02/2026
226 EXMO EXMO ADA/USDC $0.2691 $662,870 20:54:07 19/02/2026
227 EXMO.ME EXMO.ME ADA/USDC $0.2696 $661,197 21:00:08 19/02/2026
228 EdgeX EdgeX ADA/USD $0.2703 $657,764 21:03:15 19/02/2026
229 WEEX WEEX ADA/USDC $0.2696 $648,628 20:57:10 19/02/2026
230 Ju.com Ju.com ADA/USDT $0.2698 $640,219 21:00:09 19/02/2026
231 Phemex Phemex ADA/USDC $0.2695 $621,153 20:57:16 19/02/2026
232 Antarctic Antarctic ADA/USDT $0.2702 $610,969 21:03:16 19/02/2026
233 BitbabyExchange BitbabyExchange ADA/USDC $0.2691 $595,930 20:51:16 19/02/2026
234 Backpack Exchange Backpack Exchange ADA/USDC $0.2698 $580,848 20:57:16 19/02/2026
235 KuCoin KuCoin ADA/USDC $0.2696 $567,940 20:56:53 19/02/2026
236 MEXC MEXC ADA/USDC $0.2690 $567,444 20:45:12 19/02/2026
237 Bit2Me Bit2Me ADA/USDC $0.2696 $562,173 20:57:10 19/02/2026
238 SunX SunX ADA/USDT $0.2701 $533,715 21:03:17 19/02/2026
239 MEXC MEXC ADA/BTC $0.2689 $531,103 20:45:12 19/02/2026
240 B2Z Exchange B2Z Exchange ADA/USDT $0.2699 $523,306 21:00:08 19/02/2026
241 BITmarkets BITmarkets ADA/USDT $0.2699 $523,306 21:00:09 19/02/2026
242 BTSE BTSE ADA/USDT $0.2698 $522,600 20:57:10 19/02/2026
243 EXMO EXMO ADA/USD $0.2759 $503,743 20:54:07 19/02/2026
244 Deribit Deribit ADA/USDC $0.2693 $494,875 21:00:53 19/02/2026
245 Fastex Fastex ADA/USDT $0.2700 $489,703 20:57:18 19/02/2026
246 Bitget Bitget ADA/USDC $0.2697 $487,855 20:54:07 19/02/2026
247 B2Z Exchange B2Z Exchange ADA/USDC $0.2700 $487,122 21:00:08 19/02/2026
248 BITmarkets BITmarkets ADA/USDC $0.2700 $487,122 21:00:09 19/02/2026
249 TGEX TGEX ADA/USDT $0.2694 $480,895 21:00:15 19/02/2026
250 Binance TR Binance TR ADA/TRY $0.2700 $476,216 20:57:13 19/02/2026
251 PointPay PointPay ADA/USDC $0.2696 $474,040 20:57:11 19/02/2026
252 Bitrue Bitrue DOGE/ADA $0.09697 $470,211 20:57:12 19/02/2026
253 Bybit Bybit ADA/USDC $0.2696 $465,722 20:54:09 19/02/2026
254 Gleec BTC Gleec BTC ADA/USDT $0.2698 $463,331 21:00:15 19/02/2026
255 HitBTC HitBTC ADA/USDT $0.2698 $463,218 20:57:15 19/02/2026
256 Hibt Hibt ADA/USDC $0.2693 $462,590 20:48:12 19/02/2026
257 Mandala Exchange Mandala Exchange ADA/USDT $0.2695 $458,924 21:00:15 19/02/2026
258 IndoEx IndoEx ADA/USDT $0.2691 $455,185 20:57:07 19/02/2026
259 BitDelta BitDelta ADA/USDC $0.2696 $442,812 20:54:10 19/02/2026
260 ZKE ZKE ADA/USDC $0.2697 $441,155 21:00:10 19/02/2026
261 MEXC MEXC ADA/USDC $0.2695 $440,777 20:54:15 19/02/2026
262 Niza.io Niza.io ADA/EUR $0.2698 $438,083 20:54:07 19/02/2026
263 Binance Binance ADA/BTC $0.2695 $436,581 20:56:54 19/02/2026
264 Bitrue Bitrue ADA/XRP $0.2696 $435,259 20:57:12 19/02/2026
265 BYDFi BYDFi ADA/USDT $0.2696 $430,857 20:57:11 19/02/2026
266 Coinone Coinone ADA/KRW $0.2754 $421,230 20:58:30 19/02/2026
267 Fastex Fastex ADA/USDC $0.2697 $417,316 20:57:18 19/02/2026
268 Paribu Paribu ADA/USDT $0.2742 $391,965 21:01:23 19/02/2026
269 Paribu Paribu ADA/TRY $0.2695 $387,882 21:01:23 19/02/2026
270 Coinstore Coinstore ADA/USDT $0.2694 $366,574 20:57:11 19/02/2026
271 Pionex Pionex ADA/BTC $0.2694 $363,655 20:57:16 19/02/2026
272 BingX BingX ADA/USDC $0.2696 $355,665 20:57:07 19/02/2026
273 Lighter Lighter ADA/USDC $0.2694 $354,298 20:57:15 19/02/2026
274 YEX YEX ADA/USDC $0.2696 $349,616 20:54:09 19/02/2026
275 HTX HTX ADA/USD $0.2695 $341,888 20:57:25 19/02/2026
276 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2699 $333,383 20:56:59 19/02/2026
277 Bitrue Bitrue ADA/RLUSD $0.2697 $332,073 20:57:12 19/02/2026
278 MEXC MEXC ADA/EUR $0.2690 $330,306 20:45:12 19/02/2026
279 SuperEx SuperEx ADA/BTC $0.2676 $327,747 21:00:12 19/02/2026
280 CriptoSwaps CriptoSwaps ADA/USDT $0.2698 $320,662 21:00:10 19/02/2026
281 Bitrue Bitrue ADA/USD1 $0.2698 $319,648 20:57:12 19/02/2026
282 Pionex Pionex ADA/ETH $0.2694 $319,248 20:57:16 19/02/2026
283 Coincall Coincall ADA/USD $0.2701 $319,196 21:03:15 19/02/2026
284 Nivex Nivex ADA/USDT $0.2698 $319,179 21:00:12 19/02/2026
285 Coinflare Coinflare ADA/USDT $0.2696 $294,831 21:00:11 19/02/2026
286 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2697 $291,653 20:56:59 19/02/2026
287 Pionex Pionex ADA/ETH $0.2698 $289,683 20:57:11 19/02/2026
288 OKX OKX ADA/USD $0.2697 $280,722 20:56:24 19/02/2026
289 Binance Binance ADA/FDUSD $0.2697 $271,655 20:56:54 19/02/2026
290 BitMEX BitMEX ADA/USD $0.2706 $259,665 20:57:18 19/02/2026
291 Picol Picol ADA/ETH $0.2697 $255,164 21:00:09 19/02/2026
292 Bitfinex Bitfinex ADA/USDT $0.2696 $253,916 20:59:53 19/02/2026
293 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2699 $253,862 20:59:23 19/02/2026
294 Binance Binance ADA/JPY $0.2700 $253,187 20:56:54 19/02/2026
295 BitoPro BitoPro ADA/TWD $0.2726 $251,200 20:57:13 19/02/2026
296 Cofinex Cofinex ADA/USDC $0.2694 $248,778 21:00:15 19/02/2026
297 Bitazza Bitazza ADA/USDT $0.2706 $246,389 21:00:12 19/02/2026
298 Binance.US Binance.US ADA/USD $0.2692 $244,098 20:59:53 19/02/2026
299 Minswap v2 Minswap v2 ADA/NIGHT $0.2697 $240,082 20:58:09 19/02/2026
300 Paradex Paradex ADA/USD $0.2697 $237,806 21:03:15 19/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá