Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,402,007,058,742 Khối lượng (24h): $107,960,839,107 Thị phần: BTC: 58.9%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #10 18:54:00 10/03/2026
Giá Cardano (ADA)
$0.2647 3.87%
0.000003745 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2539 Cao: $0.2672

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2670 $806,759,004 18:00:08 10/03/2026
2 Binance Binance ADA/USDT $0.2676 $208,948,300 17:54:16 10/03/2026
3 Koinbay Koinbay ADA/USDT $0.9057 $191,533,113 18:00:15 10/03/2026
4 Ekbit Ekbit ADA/USDT $0.2669 $177,808,786 18:00:16 10/03/2026
5 OrangeX OrangeX ADA/USDT $0.2676 $156,471,353 17:54:15 10/03/2026
6 Ju.com Ju.com ADA/USDT $0.2670 $146,370,806 17:57:16 10/03/2026
7 Batonex Batonex ADA/USDT $0.2668 $130,643,288 18:00:16 10/03/2026
8 CoinW CoinW ADA/USDT $0.2672 $120,575,910 17:57:17 10/03/2026
9 CrypFine CrypFine ADA/USDT $0.2669 $104,870,381 18:00:18 10/03/2026
10 IBIT Global IBIT Global ADA/USDT $0.2668 $104,508,436 18:00:17 10/03/2026
11 BVOX BVOX ADA/USDT $0.2672 $103,887,130 17:57:15 10/03/2026
12 KTX KTX ADA/USDT $0.2670 $99,673,346 18:00:16 10/03/2026
13 OneBullEx OneBullEx ADA/USDT $0.2747 $92,760,905 18:00:09 10/03/2026
14 BTCC BTCC ADA/USDT $0.2676 $91,772,015 17:57:15 10/03/2026
15 Bybit Bybit ADA/USDT $0.2677 $87,673,445 17:54:16 10/03/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2668 $87,428,576 18:00:15 10/03/2026
17 AIA Exchange AIA Exchange ADA/USDT $0.2672 $79,144,448 18:00:10 10/03/2026
18 Toobit Toobit ADA/USDT $0.2671 $77,884,841 17:57:16 10/03/2026
19 Hibt Hibt ADA/USDT $0.2673 $75,490,241 17:57:23 10/03/2026
20 BTSE BTSE ADA/USDT $0.2676 $70,256,021 17:54:19 10/03/2026
21 B2Z Exchange B2Z Exchange ADA/USD $0.2659 $67,881,346 18:03:16 10/03/2026
22 BITmarkets BITmarkets ADA/USDT $0.2668 $67,731,163 18:00:15 10/03/2026
23 OKX OKX ADA/USDT $0.2669 $67,494,052 17:56:32 10/03/2026
24 BiKing BiKing ADA/USDT $0.2676 $66,473,311 17:54:17 10/03/2026
25 WHXEX WHXEX ADA/USDT $0.2671 $65,520,615 17:57:16 10/03/2026
26 idax exchange idax exchange ADA/USDT $0.2657 $65,510,049 18:03:17 10/03/2026
27 WhiteBIT WhiteBIT ADA/USDT $0.2670 $59,006,881 17:54:15 10/03/2026
28 BlockFin BlockFin ADA/USDT $0.2669 $49,742,277 18:00:15 10/03/2026
29 BitradeX BitradeX ADA/USDT $0.2672 $49,476,837 17:57:15 10/03/2026
30 Tapbit Tapbit ADA/USDT $0.2671 $47,816,499 17:57:15 10/03/2026
31 BitMart BitMart ADA/USDT $0.2671 $44,738,343 17:57:15 10/03/2026
32 Hotcoin Hotcoin ADA/USDT $0.2672 $43,898,244 17:57:18 10/03/2026
33 Deepcoin Deepcoin ADA/USDT $0.2670 $42,943,345 17:57:15 10/03/2026
34 Gate Gate ADA/USDT $0.2677 $41,203,555 17:54:19 10/03/2026
35 EasiCoin EasiCoin ADA/USDT $0.2669 $41,178,835 18:00:16 10/03/2026
36 Zoomex Zoomex ADA/USDT $0.2672 $39,597,111 17:57:16 10/03/2026
37 Binance Binance ADA/USDT $0.2674 $37,102,795 17:56:54 10/03/2026
38 AscendEX AscendEX ADA/USDT $0.2673 $33,890,241 17:57:10 10/03/2026
39 Websea Websea ADA/USDT $0.2667 $30,707,650 18:00:19 10/03/2026
40 Bitget Bitget ADA/USDT $0.2676 $30,334,403 17:54:15 10/03/2026
41 Cofinex Cofinex ADA/USDT $0.2669 $30,332,956 18:00:17 10/03/2026
42 MGBX MGBX ADA/USDT $0.2671 $30,050,005 18:00:16 10/03/2026
43 NovaEx NovaEx ADA/USDT $0.2668 $29,744,860 18:00:16 10/03/2026
44 KuCoin KuCoin ADA/USDT $0.2679 $28,879,270 17:54:19 10/03/2026
45 Echobit Echobit ADA/USDT $0.2671 $27,875,735 17:57:16 10/03/2026
46 Coinlocally Coinlocally ADA/USDT $0.2668 $27,836,285 18:00:17 10/03/2026
47 YEX YEX ADA/USDT $0.2676 $26,980,617 17:54:16 10/03/2026
48 AstralX AstralX ADA/USDT $0.2674 $26,076,425 17:57:10 10/03/2026
49 Batonex Batonex ADA/USDT $0.2671 $24,854,859 18:00:07 10/03/2026
50 Ulink Ulink ADA/USDT $0.2672 $24,490,987 18:00:13 10/03/2026
51 WhiteBIT WhiteBIT ADA/USDT $0.2678 $24,120,444 17:54:09 10/03/2026
52 Pionex Pionex ADA/USDT $0.2673 $23,941,598 17:57:13 10/03/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.2668 $23,654,125 18:00:15 10/03/2026
54 WEEX WEEX ADA/USDT $0.2671 $23,386,870 17:57:17 10/03/2026
55 YUBIT YUBIT ADA/USDT $0.2671 $21,658,286 17:57:15 10/03/2026
56 CoinP CoinP ADA/USDT $0.2673 $21,405,846 18:00:18 10/03/2026
57 BVOX BVOX ADA/USDT $0.2674 $21,374,474 17:57:13 10/03/2026
58 Picol Picol ADA/USDT $0.2671 $21,130,009 18:00:08 10/03/2026
59 WEEX WEEX ADA/USDT $0.2674 $20,563,727 17:57:11 10/03/2026
60 SuperEx SuperEx ADA/USDT $0.2674 $19,523,245 18:00:11 10/03/2026
61 UZX UZX ADA/USDT $0.2674 $19,144,837 17:57:10 10/03/2026
62 BTCC BTCC ADA/USDT $0.2680 $18,549,951 17:57:11 10/03/2026
63 4E 4E ADA/USDT $0.2670 $18,369,199 18:00:07 10/03/2026
64 LBank LBank ADA/USDT $0.2671 $17,942,101 17:57:15 10/03/2026
65 BingX BingX ADA/USDT $0.2671 $17,894,305 17:57:17 10/03/2026
66 CEEX exchange CEEX exchange ADA/USDT $0.2649 $17,804,692 11:54:08 09/03/2026
67 4E 4E ADA/USDT $0.2669 $17,670,021 18:00:15 10/03/2026
68 Bitop Bitop ADA/USDT $0.2669 $16,895,528 18:00:23 10/03/2026
69 VOOX Exchange VOOX Exchange ADA/USDT $0.2668 $16,679,765 18:00:17 10/03/2026
70 Bitrue Bitrue ADA/USDT $0.2670 $16,653,815 17:57:16 10/03/2026
71 UZX UZX ADA/USDT $0.2671 $16,449,134 17:57:15 10/03/2026
72 XXKK XXKK ADA/USDT $0.2672 $15,474,240 18:00:07 10/03/2026
73 CoinW CoinW ADA/USDT $0.2680 $15,286,425 17:54:09 10/03/2026
74 MEXC MEXC ADA/USDT $0.2680 $15,048,054 17:54:11 10/03/2026
75 DigiFinex DigiFinex ADA/USDT $0.2672 $14,002,047 17:57:15 10/03/2026
76 CRMClick CRMClick ADA/USDT $0.2685 $13,604,332 07:00:17 06/03/2026
77 BlockFin BlockFin ADA/USDT $0.2672 $13,129,743 18:00:13 10/03/2026
78 Grvt Grvt ADA/USDT $0.2657 $12,940,222 18:03:16 10/03/2026
79 Aivora Exchange Aivora Exchange ADA/USDT $0.2668 $12,821,382 18:00:16 10/03/2026
80 Ourbit Ourbit ADA/USDT $0.2671 $12,758,371 17:57:15 10/03/2026
81 Pionex Pionex ADA/USDT $0.2672 $12,741,424 17:57:16 10/03/2026
82 BitbabyExchange BitbabyExchange ADA/USDT $0.2672 $12,706,666 17:57:16 10/03/2026
83 NovaEx NovaEx ADA/USD $0.2670 $12,557,091 18:00:16 10/03/2026
84 Coinbase Exchange Coinbase Exchange ADA/USD $0.2673 $12,497,974 17:56:59 10/03/2026
85 EagleX EagleX ADA/USDT $0.2667 $12,406,683 18:00:15 10/03/2026
86 Deepcoin Deepcoin ADA/USDT $0.2673 $12,306,191 17:57:11 10/03/2026
87 Ourbit Ourbit ADA/USDT $0.2674 $12,161,952 17:57:11 10/03/2026
88 Koinbay Koinbay ADA/USDT $0.2671 $11,914,601 18:00:08 10/03/2026
89 Binance Binance ADA/USDC $0.2677 $11,913,790 17:54:16 10/03/2026
90 Binance Binance ADA/USD $0.2678 $11,826,323 17:54:51 10/03/2026
91 LBank LBank ADA/USDT $0.2673 $11,798,646 17:57:09 10/03/2026
92 WHXEX WHXEX ADA/USDT $0.2670 $11,523,980 18:00:12 10/03/2026
93 idax exchange idax exchange ADA/USDT $0.2671 $11,523,283 18:00:09 10/03/2026
94 ASTX ASTX ADA/USDT $0.2670 $11,077,435 18:00:08 10/03/2026
95 BitxEX BitxEX ADA/USDT $0.2670 $11,061,080 18:00:09 10/03/2026
96 XT.COM XT.COM ADA/USDT $0.2674 $10,969,564 17:57:10 10/03/2026
97 Dmex Dmex ADA/USD $0.2658 $10,699,438 18:03:16 10/03/2026
98 HTX HTX ADA/USDT $0.2671 $10,567,463 17:59:55 10/03/2026
99 Millionero Millionero ADA/USDT $0.2671 $10,558,598 17:57:15 10/03/2026
100 AscendEX AscendEX ADA/USDT $0.2671 $10,355,272 17:57:15 10/03/2026
101 SunX SunX ADA/USDT $0.2672 $9,387,414 18:00:12 10/03/2026
102 CrypFine CrypFine ADA/USDT $0.2670 $9,323,414 18:00:08 10/03/2026
103 Poloniex Poloniex ADA/USDT $0.2672 $9,180,900 17:59:53 10/03/2026
104 Biconomy.com Biconomy.com ADA/USDT $0.2671 $8,927,145 17:57:15 10/03/2026
105 HTX HTX ADA/USDT $0.2668 $8,867,950 17:51:17 10/03/2026
106 BitGW Exchange BitGW Exchange ADA/USDT $0.2658 $8,467,991 18:03:08 10/03/2026
107 CRMClick CRMClick ADA/USDT $0.2688 $8,240,823 07:46:17 06/03/2026
108 Bybit Bybit ADA/USDT $0.2679 $8,165,456 17:54:11 10/03/2026
109 OKX OKX ADA/USDT $0.2674 $8,136,739 17:56:54 10/03/2026
110 BloFin BloFin ADA/USDT $0.2671 $7,845,443 18:00:07 10/03/2026
111 Upbit Upbit ADA/KRW $0.2659 $7,826,973 17:56:23 10/03/2026
112 KCEX KCEX ADA/USDT $0.2672 $7,796,938 17:57:15 10/03/2026
113 CoinUp.io CoinUp.io ADA/USDT $0.2673 $7,419,882 17:57:08 10/03/2026
114 Hibt Hibt ADA/USDT $0.2674 $7,309,851 17:57:10 10/03/2026
115 DigiFinex DigiFinex ADA/USDT $0.2673 $7,297,372 17:57:07 10/03/2026
116 CoinP CoinP ADA/USDT $0.2672 $7,138,288 17:57:07 10/03/2026
117 EagleX EagleX ADA/USDT $0.2670 $7,083,988 18:00:07 10/03/2026
118 Phemex Phemex ADA/USDT $0.2672 $7,045,767 17:57:09 10/03/2026
119 YUBIT YUBIT ADA/USDT $0.2673 $7,004,132 17:57:07 10/03/2026
120 ZKE ZKE ADA/USDT $0.2670 $6,914,473 18:00:14 10/03/2026
121 KuCoin KuCoin ADA/USDT $0.2672 $6,847,397 17:56:23 10/03/2026
122 Tapbit Tapbit ADA/USDT $0.2673 $6,781,688 17:57:11 10/03/2026
123 Coinflare Coinflare ADA/USDT $0.2585 $6,446,846 18:00:15 10/03/2026
124 Binance Binance ADA/USDC $0.2673 $6,400,631 17:56:54 10/03/2026
125 OneEx OneEx ADA/USDT $0.2659 $6,311,177 18:03:13 10/03/2026
126 AstralX AstralX ADA/USDT $0.2671 $6,249,634 17:57:15 10/03/2026
127 BitradeX BitradeX ADA/USDT $0.2673 $6,082,187 17:57:07 10/03/2026
128 BloFin BloFin ADA/USDT $0.2669 $6,026,965 18:00:16 10/03/2026
129 Millionero Millionero ADA/USDT $0.2674 $5,891,105 17:57:07 10/03/2026
130 BitMart BitMart ADA/USDT $0.2674 $5,873,259 17:57:07 10/03/2026
131 Phemex Phemex ADA/USDT $0.2670 $5,778,712 17:57:17 10/03/2026
132 GroveX GroveX ADA/USDT $0.2671 $5,772,161 17:54:13 10/03/2026
133 Hotcoin Hotcoin ADA/USDT $0.2664 $5,443,980 17:48:27 10/03/2026
134 BTSE BTSE ADA/USDT $0.2668 $5,379,676 17:48:19 10/03/2026
135 B2Z Exchange B2Z Exchange ADA/USDT $0.2659 $5,258,183 18:03:07 10/03/2026
136 BITmarkets BITmarkets ADA/USDT $0.2671 $5,252,349 18:00:08 10/03/2026
137 Bitcastle Bitcastle ADA/USDT $0.2668 $5,109,059 18:00:18 10/03/2026
138 Echobit Echobit ADA/USDT $0.2674 $5,029,099 17:57:07 10/03/2026
139 Coinlocally Coinlocally ADA/USDT $0.2670 $4,993,278 18:00:11 10/03/2026
140 YEX YEX ADA/USDT $0.2670 $4,929,828 18:00:12 10/03/2026
141 Bitget Bitget ADA/USDT $0.2679 $4,928,082 17:54:11 10/03/2026
142 Bitvavo Bitvavo ADA/EUR $0.2675 $4,767,108 17:57:09 10/03/2026
143 Biconomy.com Biconomy.com ADA/USDT $0.2673 $4,703,567 17:57:10 10/03/2026
144 OrangeX OrangeX ADA/USDT $0.2679 $4,643,576 17:54:10 10/03/2026
145 BITmarkets BITmarkets ADA/USD $0.2672 $4,636,037 18:00:08 10/03/2026
146 ApeX Omni ApeX Omni ADA/USDT $0.2659 $4,623,309 18:03:16 10/03/2026
147 B2Z Exchange B2Z Exchange ADA/USD $0.2659 $4,487,235 18:03:07 10/03/2026
148 Hyperliquid Hyperliquid ADA/USD $0.2671 $4,322,133 17:57:26 10/03/2026
149 YEX YEX ADA/USD $0.2677 $4,155,898 17:54:16 10/03/2026
150 BitTap BitTap ADA/USDT $0.2668 $3,993,877 18:00:17 10/03/2026
151 HitBTC HitBTC ADA/USDT $0.2679 $3,901,402 17:54:11 10/03/2026
152 FMFW.io FMFW.io ADA/USD $0.2679 $3,901,032 17:54:10 10/03/2026
153 Gleec BTC Gleec BTC ADA/USDT $0.2676 $3,848,402 18:00:11 10/03/2026
154 Mandala Exchange Mandala Exchange ADA/USDT $0.2676 $3,848,217 18:00:10 10/03/2026
155 Changelly PRO Changelly PRO ADA/USDT $0.2676 $3,848,217 18:00:07 10/03/2026
156 Extended Extended ADA/USD $0.2662 $3,823,173 18:03:16 10/03/2026
157 WhiteBIT WhiteBIT ADA/USDC $0.2681 $3,578,965 17:54:09 10/03/2026
158 Kraken Kraken ADA/USD $0.2672 $3,426,111 17:59:54 10/03/2026
159 Toobit Toobit ADA/USDT $0.2674 $3,349,529 17:57:11 10/03/2026
160 MGBX MGBX ADA/USDT $0.2671 $3,173,149 18:00:08 10/03/2026
161 GroveX GroveX ADA/FDUSD $0.2669 $3,126,459 17:54:13 10/03/2026
162 BingX BingX ADA/USDT $0.2679 $2,988,658 17:54:10 10/03/2026
163 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2660 $2,871,895 18:03:16 10/03/2026
164 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2673 $2,861,797 17:57:07 10/03/2026
165 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2672 $2,665,583 17:57:07 10/03/2026
166 BlockFin BlockFin ADA/USDC $0.2668 $2,618,062 18:00:13 10/03/2026
167 Bitunix Bitunix ADA/USDT $0.2678 $2,430,835 17:54:10 10/03/2026
168 CoinUp.io CoinUp.io ADA/USDT $0.2671 $2,253,927 17:57:19 10/03/2026
169 AllinX AllinX ADA/USDT $0.2671 $2,232,966 18:00:13 10/03/2026
170 Bitcastle Bitcastle ADA/USDT $0.2670 $2,148,478 18:00:12 10/03/2026
171 CZR Exchange CZR Exchange ADA/USDT $0.2670 $2,094,259 18:00:07 10/03/2026
172 BitKan BitKan ADA/USDT $0.2672 $2,076,985 18:00:12 10/03/2026
173 Gate Gate ADA/USDT $0.2673 $1,961,389 17:56:24 10/03/2026
174 Bybit Bybit ADA/USD $0.2678 $1,957,010 17:54:16 10/03/2026
175 BigONE BigONE ADA/USDT $0.2679 $1,872,788 17:57:07 10/03/2026
176 Aivora Exchange Aivora Exchange ADA/USDT $0.2672 $1,791,554 18:00:08 10/03/2026
177 BitbabyExchange BitbabyExchange ADA/USDT $0.2672 $1,782,768 17:57:08 10/03/2026
178 Dex-Trade Dex-Trade ADA/USDT $0.2672 $1,760,016 17:57:10 10/03/2026
179 KCEX KCEX ADA/USDC $0.2672 $1,735,230 17:57:15 10/03/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2672 $1,635,877 17:59:53 10/03/2026
181 Bitrue Bitrue SOL/ADA $87.15 $1,572,912 17:57:07 10/03/2026
182 BloFin BloFin ADA/USDC $0.2668 $1,566,610 18:00:07 10/03/2026
183 Cofinex Cofinex ADA/USD $0.2672 $1,558,496 18:00:17 10/03/2026
184 Bithumb Bithumb ADA/KRW $0.2659 $1,558,148 17:59:54 10/03/2026
185 Bitfinex Bitfinex ADA/USDT $0.2672 $1,551,642 17:57:15 10/03/2026
186 Bullish Bullish ADA/USDT $0.2672 $1,550,736 18:00:07 10/03/2026
187 Bitget Bitget ADA/USD $0.2677 $1,550,657 17:54:15 10/03/2026
188 WhiteBIT WhiteBIT ADA/TRY $0.2677 $1,444,898 17:54:09 10/03/2026
189 Toobit Toobit ADA/USDC $0.2671 $1,410,222 17:57:16 10/03/2026
190 WhiteBIT WhiteBIT ADA/USD $0.2683 $1,404,616 17:54:09 10/03/2026
191 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2671 $1,401,655 18:00:07 10/03/2026
192 Bibox Bibox ADA/USDT $0.5994 $1,361,937 18:00:09 10/03/2026
193 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2679 $1,292,102 17:54:16 10/03/2026
194 Biconomy.com Biconomy.com ADA/USDC $0.2673 $1,287,876 17:57:10 10/03/2026
195 Kraken Kraken ADA/EUR $0.2674 $1,199,711 17:59:54 10/03/2026
196 LeveX LeveX ADA/USDT $0.2669 $1,181,397 18:00:15 10/03/2026
197 Bitrue Bitrue ADA/USDT $0.2675 $1,150,967 17:57:07 10/03/2026
198 Bit2Me Bit2Me ADA/EUR $0.2675 $1,142,783 18:00:07 10/03/2026
199 Binance Binance ADA/EUR $0.2674 $1,078,779 17:56:42 10/03/2026
200 Azbit Azbit ADA/USDT $0.2675 $1,045,381 17:57:13 10/03/2026
201 YEX YEX ADA/USDC $0.2676 $1,029,364 17:54:16 10/03/2026
202 BiFinance BiFinance ADA/USDT $0.2674 $1,013,209 17:57:19 10/03/2026
203 EasiCoin EasiCoin ADA/USDT $0.2672 $975,653 18:00:09 10/03/2026
204 PrimeXBT PrimeXBT ADA/USDT $0.2657 $962,914 18:03:15 10/03/2026
205 BYDFi BYDFi ADA/USDT $0.2671 $937,869 18:00:16 10/03/2026
206 PointPay PointPay ADA/USDT $0.2662 $917,130 17:42:07 10/03/2026
207 BitTap BitTap ADA/USDT $0.2671 $905,676 18:00:08 10/03/2026
208 Pionex Pionex ADA/BTC $0.2671 $900,616 17:57:13 10/03/2026
209 Antarctic Antarctic ADA/USDT $0.2657 $892,397 18:03:15 10/03/2026
210 CoinEx CoinEx ADA/USDT $0.2673 $877,408 17:59:53 10/03/2026
211 Bitrue Bitrue BNB/ADA $647.70 $873,918 17:57:07 10/03/2026
212 Koinbay Koinbay ADA/USDC $0.2671 $870,360 18:00:08 10/03/2026
213 Bitunix Bitunix ADA/USD $0.2678 $852,834 17:54:15 10/03/2026
214 BitMart BitMart ADA/USDC $0.2674 $849,969 17:57:07 10/03/2026
215 WHXEX WHXEX ADA/USDC $0.2671 $847,519 18:00:12 10/03/2026
216 Phemex Phemex ADA/USDC $0.2672 $846,974 17:57:17 10/03/2026
217 idax exchange idax exchange ADA/USDC $0.2671 $844,396 18:00:09 10/03/2026
218 BitbabyExchange BitbabyExchange ADA/USDC $0.2672 $840,039 17:57:16 10/03/2026
219 BITmarkets BITmarkets ADA/USDC $0.2672 $833,299 18:00:08 10/03/2026
220 Niza.io Niza.io ADA/USD $0.2672 $832,175 18:00:11 10/03/2026
221 B2Z Exchange B2Z Exchange ADA/USDC $0.2659 $804,873 18:03:07 10/03/2026
222 Binance Binance ADA/TRY $0.2667 $776,672 17:56:54 10/03/2026
223 KCEX KCEX ADA/USDT $0.2674 $772,830 17:57:12 10/03/2026
224 EXMO.ME EXMO.ME ADA/USDT $0.2674 $744,630 18:00:12 10/03/2026
225 EXMO EXMO ADA/USDT $0.2674 $744,619 18:00:07 10/03/2026
226 Bitbank Bitbank ADA/JPY $0.2675 $735,824 17:57:12 10/03/2026
227 MEXC MEXC ADA/BTC $0.2678 $720,836 17:54:11 10/03/2026
228 MEXC MEXC ADA/USDC $0.2679 $709,224 17:54:11 10/03/2026
229 Bit2Me Bit2Me ADA/USDC $0.2671 $703,671 18:00:07 10/03/2026
230 Bitrue Bitrue ADA/XRP $0.2673 $695,391 17:57:07 10/03/2026
231 WEEX WEEX ADA/USDC $0.2673 $689,933 17:57:11 10/03/2026
232 BYDFi BYDFi ADA/USDT $0.2672 $681,148 17:57:07 10/03/2026
233 KuCoin KuCoin ADA/USDC $0.2674 $668,741 17:56:53 10/03/2026
234 TGEX TGEX ADA/USDT $0.2668 $662,547 18:00:16 10/03/2026
235 MEXC MEXC ADA/USD $0.2677 $660,456 17:54:16 10/03/2026
236 Binance Binance ADA/BTC $0.2671 $657,825 17:56:54 10/03/2026
237 EdgeX EdgeX ADA/USD $0.2659 $646,368 18:03:16 10/03/2026
238 Millionero Millionero ADA/USDC $0.2678 $646,032 17:57:07 10/03/2026
239 SunX SunX ADA/USDT $0.2659 $637,777 18:03:15 10/03/2026
240 Pionex Pionex ADA/BTC $0.2672 $623,712 17:57:16 10/03/2026
241 Bitrue Bitrue DOGE/ADA $0.09548 $623,353 17:57:07 10/03/2026
242 HitBTC HitBTC ADA/USDT $0.2668 $607,704 18:00:24 10/03/2026
243 Mandala Exchange Mandala Exchange ADA/USDT $0.2668 $607,690 18:00:16 10/03/2026
244 BitMEX BitMEX ADA/USD $0.2680 $606,482 17:57:15 10/03/2026
245 Gleec BTC Gleec BTC ADA/USDT $0.2672 $603,283 18:00:15 10/03/2026
246 Deribit Deribit ADA/USDC $0.2670 $600,594 18:00:50 10/03/2026
247 EXMO.ME EXMO.ME ADA/USDC $0.2671 $597,734 18:00:12 10/03/2026
248 EXMO EXMO ADA/USDC $0.2671 $597,725 18:00:07 10/03/2026
249 Backpack Exchange Backpack Exchange ADA/USDC $0.2673 $595,542 17:57:16 10/03/2026
250 Hibt Hibt ADA/USDC $0.2673 $590,592 17:57:10 10/03/2026
251 Pionex Pionex ADA/ETH $0.2674 $584,358 17:57:13 10/03/2026
252 Binance TR Binance TR ADA/TRY $0.2667 $581,823 17:57:10 10/03/2026
253 IndoEx IndoEx ADA/USDT $0.2670 $576,616 18:00:19 10/03/2026
254 Pionex Pionex ADA/ETH $0.2672 $564,060 17:57:16 10/03/2026
255 Bybit Bybit ADA/USDC $0.2678 $550,217 17:54:11 10/03/2026
256 Nivex Nivex ADA/USDT $0.2659 $548,755 18:03:10 10/03/2026
257 Binance Binance ADA/JPY $0.2678 $535,907 17:56:42 10/03/2026
258 EXMO EXMO ADA/USD $0.2798 $527,621 18:00:07 10/03/2026
259 Bitrue Bitrue TRX/ADA $0.2854 $525,837 17:57:07 10/03/2026
260 Coinone Coinone ADA/KRW $0.2663 $519,219 17:59:53 10/03/2026
261 Picol Picol ADA/ETH $0.2671 $515,689 18:00:08 10/03/2026
262 ZKE ZKE ADA/USDC $0.2671 $508,518 18:00:14 10/03/2026
263 Bitrue Bitrue ADA/RLUSD $0.2674 $502,254 17:57:07 10/03/2026
264 Coinstore Coinstore ADA/USDT $0.2673 $497,957 17:57:07 10/03/2026
265 Bitrue Bitrue ADA/USD1 $0.2674 $490,417 17:57:07 10/03/2026
266 Phemex Phemex ADA/USDC $0.2672 $461,673 17:57:09 10/03/2026
267 SuperEx SuperEx ADA/BTC $0.2647 $460,081 18:00:11 10/03/2026
268 Orderly Orderly ADA/USDC $0.2668 $457,782 18:03:16 10/03/2026
269 MEXC MEXC ADA/EUR $0.2680 $455,753 17:54:11 10/03/2026
270 ICRYPEX ICRYPEX ADA/USDT $0.2682 $448,242 18:00:13 10/03/2026
271 Azbit Azbit ADA/USDC $0.2679 $433,288 17:57:13 10/03/2026
272 Coincall Coincall ADA/USD $0.2657 $425,965 18:03:15 10/03/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2677 $425,864 17:59:53 10/03/2026
274 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2679 $425,515 17:56:59 10/03/2026
275 KCEX KCEX ADA/USDC $0.2673 $424,436 17:57:12 10/03/2026
276 Paribu Paribu ADA/USDT $0.2666 $421,215 18:02:53 10/03/2026
277 BitDelta BitDelta ADA/USDC $0.2671 $409,843 18:00:10 10/03/2026
278 YEX YEX ADA/USDC $0.2670 $408,976 18:00:12 10/03/2026
279 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2668 $406,994 17:58:53 10/03/2026
280 Cofinex Cofinex ADA/USDC $0.2670 $404,487 18:00:17 10/03/2026
281 Binance Binance ADA/ETH $0.2674 $403,734 17:56:42 10/03/2026
282 Coinflare Coinflare ADA/USDT $0.2672 $400,699 18:00:07 10/03/2026
283 BingX BingX ADA/USDC $0.2679 $400,619 17:54:10 10/03/2026
284 C-Patex C-Patex ADA/USDT $0.2674 $398,463 17:57:08 10/03/2026
285 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2674 $395,553 17:56:30 10/03/2026
286 OKX OKX ADA/USD $0.2678 $372,418 17:56:24 10/03/2026
287 MEXC MEXC ADA/USDC $0.2676 $349,973 17:54:16 10/03/2026
288 Paribu Paribu ADA/TRY $0.2654 $347,678 18:02:53 10/03/2026
289 Binance Binance ADA/FDUSD $0.2673 $347,499 17:56:54 10/03/2026
290 Aster Aster ADA/USDT $0.2676 $323,830 17:54:15 10/03/2026
291 BitbabyExchange BitbabyExchange ADA/USDC $0.2673 $310,384 17:57:08 10/03/2026
292 LATOKEN LATOKEN ADA/USDT $0.2660 $300,794 17:45:11 10/03/2026
293 BYDFi BYDFi ADA/USDC $0.2673 $294,734 17:57:07 10/03/2026
294 Niza.io Niza.io ADA/EUR $0.2675 $291,363 18:00:11 10/03/2026
295 Minswap v2 Minswap v2 ADA/NIGHT $0.2674 $285,717 17:52:22 10/03/2026
296 Tebbit Tebbit ADA/USDT $0.2669 $278,231 18:00:16 10/03/2026
297 Blynex Blynex ADA/USDT $0.2620 $265,683 18:00:13 10/03/2026
298 Bybit EU Bybit EU ADA/USDC $0.2677 $264,510 17:54:08 10/03/2026
299 BitStorage BitStorage ADA/USDT $0.2670 $247,863 18:00:11 10/03/2026
300 Binance TH Binance TH ADA/USDT $0.2674 $241,870 17:57:07 10/03/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:08 10/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $806,759,004 với tỷ giá $0.2670.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 1019 đánh giá