Cardano ADA
Xếp hạng #13
13:34:00 15/06/2026
Giá Cardano (ADA)
$0.1814 5.46%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1807 | $1,267,137,774 | 13:00:08 15/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1806 | $719,306,387 | 13:00:15 15/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1807 | $221,486,824 | 12:54:17 15/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1809 | $215,671,562 | 12:57:16 15/06/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9050 | $191,388,181 | 12:57:24 15/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1806 | $171,522,835 | 12:54:15 15/06/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1808 | $140,834,084 | 12:57:16 15/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1809 | $140,460,120 | 12:57:17 15/06/2026 |
| 9 |  CEEX exchange |
ADA/USDT | $0.1806 | $122,188,933 | 13:00:16 15/06/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1806 | $109,258,866 | 12:57:15 15/06/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.1805 | $98,988,471 | 13:00:23 15/06/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1807 | $93,427,613 | 13:00:15 15/06/2026 |
| 13 |  KTX |
ADA/USDT | $0.1806 | $92,555,045 | 13:00:16 15/06/2026 |
| 14 |  Toobit |
ADA/USDT | $0.1809 | $89,204,661 | 12:57:16 15/06/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1808 | $84,406,128 | 12:57:16 15/06/2026 |
| 16 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1806 | $80,283,447 | 13:00:16 15/06/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.1809 | $76,965,653 | 13:00:07 15/06/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1806 | $75,801,857 | 13:00:18 15/06/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.1806 | $75,800,697 | 13:00:15 15/06/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1807 | $75,739,216 | 12:57:16 15/06/2026 |
| 22 |  BiKing |
ADA/USDT | $0.1807 | $74,204,745 | 13:00:17 15/06/2026 |
| 23 |  Bybit |
ADA/USDT | $0.1807 | $73,770,416 | 12:54:16 15/06/2026 |
| 24 |  BTSE |
ADA/USDT | $0.1809 | $65,715,948 | 12:57:15 15/06/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.1808 | $63,720,765 | 13:00:15 15/06/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1807 | $63,678,630 | 13:00:16 15/06/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.1810 | $61,261,196 | 12:57:08 15/06/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1808 | $58,727,390 | 12:57:16 15/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1806 | $55,300,709 | 13:00:17 15/06/2026 |
| 30 |  BitxEX |
ADA/USDT | $0.1808 | $51,498,199 | 13:00:12 15/06/2026 |
| 31 |  Echobit |
ADA/USDT | $0.1808 | $48,963,014 | 12:57:16 15/06/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.1805 | $45,335,878 | 13:00:15 15/06/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1808 | $40,751,016 | 12:57:15 15/06/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1810 | $40,651,422 | 12:57:15 15/06/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1806 | $39,486,538 | 12:54:15 15/06/2026 |
| 36 |  Bitget |
ADA/USDT | $0.1807 | $39,449,306 | 12:51:15 15/06/2026 |
| 37 |  Gate |
ADA/USDT | $0.1807 | $36,229,644 | 12:54:19 15/06/2026 |
| 38 | Binance |
ADA/USDT | $0.1808 | $35,178,951 | 12:56:42 15/06/2026 |
| 39 |  AscendEX |
ADA/USDT | $0.1808 | $34,116,287 | 12:57:09 15/06/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.1804 | $34,114,462 | 12:42:17 15/06/2026 |
| 41 |  Websea |
ADA/USDT | $0.1808 | $33,244,482 | 12:57:17 15/06/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1806 | $32,443,972 | 13:00:15 15/06/2026 |
| 43 |  CoinMy |
ADA/USDT | $0.1806 | $32,350,211 | 13:00:16 15/06/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1806 | $31,067,267 | 12:57:16 15/06/2026 |
| 45 |  BiFinance |
ADA/USDT | $0.1808 | $29,319,510 | 12:57:08 15/06/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.1805 | $29,045,895 | 13:00:17 15/06/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.1809 | $28,809,554 | 12:57:15 15/06/2026 |
| 48 |  YEX |
ADA/USDT | $0.1807 | $28,448,428 | 12:51:16 15/06/2026 |
| 49 |  MEXC |
ADA/USDT | $0.1808 | $26,807,920 | 12:57:16 15/06/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.1809 | $26,502,567 | 12:57:15 15/06/2026 |
| 51 | Batonex |
ADA/USDT | $0.1808 | $26,150,604 | 13:00:07 15/06/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1806 | $25,475,003 | 13:00:17 15/06/2026 |
| 53 |  SunX |
ADA/USDT | $0.1809 | $24,752,983 | 13:00:12 15/06/2026 |
| 54 |  Ulink |
ADA/USDT | $0.1809 | $24,752,514 | 13:00:12 15/06/2026 |
| 55 |  BitradeX |
ADA/USDT | $0.1807 | $24,374,077 | 12:51:15 15/06/2026 |
| 56 | BVOX |
ADA/USDT | $0.1808 | $24,359,235 | 12:57:07 15/06/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.1808 | $24,203,910 | 12:57:18 15/06/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.1809 | $22,914,102 | 12:57:15 15/06/2026 |
| 59 |  BingX |
ADA/USDT | $0.1807 | $22,270,904 | 12:57:19 15/06/2026 |
| 60 | Pionex |
ADA/USDT | $0.1810 | $20,897,269 | 12:57:08 15/06/2026 |
| 61 | Bitbase |
ADA/USDT | $0.1806 | $20,732,399 | 12:24:11 15/06/2026 |
| 62 |  LBank |
ADA/USDT | $0.1809 | $19,784,407 | 12:57:16 15/06/2026 |
| 63 | Gate |
ADA/USDT | $0.1808 | $18,987,932 | 12:56:24 15/06/2026 |
| 64 |  Picol |
ADA/USDT | $0.1809 | $18,453,513 | 13:00:10 15/06/2026 |
| 65 |  UZX |
ADA/USDT | $0.1809 | $18,277,662 | 12:51:11 15/06/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.1811 | $18,254,722 | 13:00:08 15/06/2026 |
| 67 | BTCC |
ADA/USDT | $0.1808 | $17,588,795 | 12:57:12 15/06/2026 |
| 68 | 4E |
ADA/USDT | $0.1808 | $17,409,932 | 13:00:10 15/06/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1806 | $17,398,338 | 13:00:16 15/06/2026 |
| 70 | UZX |
ADA/USDT | $0.1809 | $16,377,037 | 12:57:16 15/06/2026 |
| 71 |  CoinP |
ADA/USDT | $0.1804 | $15,991,071 | 13:00:15 15/06/2026 |
| 72 |  Phemex |
ADA/USDT | $0.1809 | $15,618,827 | 12:57:16 15/06/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.1809 | $15,608,165 | 12:57:17 15/06/2026 |
| 74 |  WOO X Pro |
ADA/USD | $0.1807 | $15,601,487 | 13:00:16 15/06/2026 |
| 75 | BlockFin |
ADA/USDT | $0.1807 | $15,529,435 | 13:00:11 15/06/2026 |
| 76 |  Dmex |
ADA/USD | $0.1810 | $15,060,088 | 13:03:17 15/06/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.1807 | $14,836,661 | 13:00:16 15/06/2026 |
| 78 |  BloFin |
ADA/USDT | $0.1807 | $14,788,640 | 12:51:17 15/06/2026 |
| 79 | Pionex |
ADA/USDT | $0.1808 | $14,731,752 | 12:57:16 15/06/2026 |
| 80 |  BitMart |
ADA/USDT | $0.1806 | $14,667,947 | 12:57:15 15/06/2026 |
| 81 |  KuCoin |
ADA/USDT | $0.1808 | $14,403,962 | 12:57:19 15/06/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.1808 | $14,359,185 | 12:56:59 15/06/2026 |
| 83 | Hibt |
ADA/USDT | $0.1809 | $14,036,065 | 12:51:12 15/06/2026 |
| 84 |  Kraken |
ADA/USD | $0.1809 | $13,111,150 | 12:59:24 15/06/2026 |
| 85 | Binance |
ADA/USD | $0.1807 | $13,095,857 | 12:54:51 15/06/2026 |
| 86 | Binance |
ADA/USDC | $0.1805 | $12,757,571 | 12:54:17 15/06/2026 |
| 87 | Bybit |
ADA/USDT | $0.1807 | $12,571,838 | 12:54:08 15/06/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.1809 | $12,465,940 | 12:57:08 15/06/2026 |
| 89 | Bitbase |
ADA/USDC | $0.1805 | $12,092,894 | 12:24:11 15/06/2026 |
| 90 | Koinbay |
ADA/USDT | $0.1808 | $11,840,477 | 12:54:15 15/06/2026 |
| 91 | Ourbit |
ADA/USDT | $0.1806 | $11,803,019 | 12:48:11 15/06/2026 |
| 92 | Biconomy.com |
ADA/USDT | $0.1810 | $11,783,016 | 12:57:10 15/06/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1807 | $11,782,562 | 13:00:16 15/06/2026 |
| 94 |  EagleX |
ADA/USDT | $0.1806 | $11,575,092 | 13:00:15 15/06/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.1808 | $11,572,076 | 12:57:15 15/06/2026 |
| 96 | Toobit |
ADA/USDT | $0.1811 | $11,304,767 | 12:57:09 15/06/2026 |
| 97 | Blockfinex |
ADA/USDT | $0.1808 | $11,197,553 | 13:00:08 15/06/2026 |
| 98 | idax exchange |
ADA/USDT | $0.1808 | $11,197,386 | 13:00:09 15/06/2026 |
| 99 | WHXEX |
ADA/USDT | $0.1808 | $11,197,383 | 13:00:09 15/06/2026 |
| 100 | BitMart |
ADA/USDT | $0.1810 | $11,027,426 | 12:57:12 15/06/2026 |
| 101 |  KCEX |
ADA/USDT | $0.1808 | $10,008,255 | 12:57:15 15/06/2026 |
| 102 | WOO X Pro |
ADA/USDT | $0.1806 | $9,919,708 | 13:00:16 15/06/2026 |
| 103 | Bitget |
ADA/USDT | $0.1807 | $9,574,294 | 12:54:10 15/06/2026 |
| 104 |  WhiteBIT |
ADA/USDT | $0.1811 | $9,411,573 | 12:57:07 15/06/2026 |
| 105 | BloFin |
ADA/USDT | $0.1808 | $9,262,761 | 12:51:07 15/06/2026 |
| 106 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 107 | WOO X Pro |
ADA/USDT | $0.1808 | $9,138,470 | 13:00:10 15/06/2026 |
| 108 | BitradeX |
ADA/USDT | $0.1808 | $7,877,474 | 12:51:07 15/06/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.1808 | $7,808,216 | 12:59:23 15/06/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.1808 | $7,738,607 | 13:00:15 15/06/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.1810 | $7,731,404 | 12:57:10 15/06/2026 |
| 112 |  OKX |
ADA/USDT | $0.1809 | $7,729,892 | 12:56:54 15/06/2026 |
| 113 |  XXKK |
ADA/USDT | $0.1808 | $7,540,567 | 13:00:10 15/06/2026 |
| 114 | YUBIT |
ADA/USDT | $0.1810 | $7,530,748 | 12:57:08 15/06/2026 |
| 115 |  Hyperliquid |
ADA/USD | $0.1809 | $7,528,191 | 12:57:26 15/06/2026 |
| 116 |  LATOKEN |
ADA/USDT | $0.1807 | $7,517,995 | 12:57:09 15/06/2026 |
| 117 |  OneEx |
ADA/USDT | $0.1809 | $7,470,812 | 13:00:10 15/06/2026 |
| 118 | KuCoin |
ADA/USDT | $0.1810 | $7,370,855 | 12:57:23 15/06/2026 |
| 119 |  Upbit |
ADA/KRW | $0.1804 | $7,350,228 | 12:56:53 15/06/2026 |
| 120 | MEXC |
ADA/USDT | $0.1808 | $7,313,930 | 12:51:07 15/06/2026 |
| 121 | YEX |
ADA/USD | $0.1807 | $6,815,328 | 12:51:16 15/06/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.2467 | $6,801,734 | 13:00:15 15/06/2026 |
| 123 |  ZKE |
ADA/USDT | $0.1808 | $6,718,432 | 13:00:09 15/06/2026 |
| 124 | EagleX |
ADA/USDT | $0.1797 | $6,689,777 | 13:00:07 15/06/2026 |
| 125 | WEEX |
ADA/USDT | $0.1811 | $6,658,915 | 12:57:10 15/06/2026 |
| 126 | Phemex |
ADA/USDT | $0.1810 | $6,644,910 | 12:57:12 15/06/2026 |
| 127 | BingX |
ADA/USDC | $0.1809 | $6,571,786 | 12:57:19 15/06/2026 |
| 128 | Tapbit |
ADA/USDT | $0.1810 | $6,522,483 | 12:57:11 15/06/2026 |
| 129 |  Azbit |
ADA/USDT | $0.1809 | $6,490,630 | 12:57:08 15/06/2026 |
| 130 |  Grvt |
ADA/USDT | $0.1806 | $6,427,473 | 08:57:16 15/06/2026 |
| 131 | Echobit |
ADA/USDT | $0.1809 | $5,970,972 | 12:57:11 15/06/2026 |
| 132 | CoinW |
ADA/USDT | $0.1808 | $5,898,367 | 12:57:12 15/06/2026 |
| 133 | CoinP |
ADA/USDT | $0.1808 | $5,821,291 | 13:00:07 15/06/2026 |
| 134 | Binance |
ADA/USDC | $0.1807 | $5,658,736 | 12:56:42 15/06/2026 |
| 135 | Pionex |
ADA/ETH | $0.1808 | $5,439,356 | 12:57:16 15/06/2026 |
| 136 |  Crypto.com Exchange |
ADA/USDT | $0.1808 | $5,314,762 | 12:57:11 15/06/2026 |
| 137 | LBank |
ADA/USDT | $0.1809 | $5,245,115 | 12:57:08 15/06/2026 |
| 138 |  Bitvavo |
ADA/EUR | $0.1810 | $5,240,940 | 12:57:10 15/06/2026 |
| 139 |  Coinbase International Exchange |
ADA/USDC | $0.1806 | $5,072,734 | 13:00:16 15/06/2026 |
| 140 |  BitTap |
ADA/USDT | $0.1808 | $5,047,723 | 12:54:18 15/06/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.1808 | $4,671,836 | 13:00:12 15/06/2026 |
| 142 | YEX |
ADA/USDT | $0.1808 | $4,513,392 | 13:00:08 15/06/2026 |
| 143 | BlockFin |
ADA/USDC | $0.1807 | $4,511,680 | 13:00:11 15/06/2026 |
| 144 | Aivora Exchange |
ADA/USDT | $0.1808 | $4,448,622 | 13:00:10 15/06/2026 |
| 145 | CoinMy |
ADA/USDT | $0.1809 | $4,331,817 | 13:00:12 15/06/2026 |
| 146 | Crypto.com Exchange |
ADA/USD | $0.1811 | $4,290,812 | 12:57:11 15/06/2026 |
| 147 | OrangeX |
ADA/USDT | $0.1808 | $4,145,992 | 12:54:08 15/06/2026 |
| 148 |  AlphaX |
ADA/USDT | $0.1809 | $4,124,826 | 13:00:10 15/06/2026 |
| 149 |  Bitstamp by Robinhood |
ADA/USD | $0.1808 | $4,048,431 | 12:59:53 15/06/2026 |
| 150 |  HTX |
ADA/USDT | $0.1808 | $4,043,937 | 12:59:55 15/06/2026 |
| 151 |  CRMClick |
ADA/USDT | $0.1808 | $4,043,781 | 13:00:11 15/06/2026 |
| 152 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 153 |  ASTX |
ADA/USDT | $0.1809 | $3,534,390 | 13:00:12 15/06/2026 |
| 154 |  AEGET |
ADA/USDT | $0.1807 | $3,534,344 | 13:00:16 15/06/2026 |
| 155 |  ApeX Omni |
ADA/USDT | $0.1807 | $3,421,867 | 13:03:16 15/06/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.1810 | $3,370,830 | 12:57:10 15/06/2026 |
| 157 |  CoinUp.io |
ADA/USDT | $0.1803 | $3,346,331 | 12:45:13 15/06/2026 |
| 158 | BTSE |
ADA/USDT | $0.1812 | $3,300,115 | 12:57:11 15/06/2026 |
| 159 |  Bitrue |
ADA/USDT | $0.1806 | $3,255,170 | 12:57:16 15/06/2026 |
| 160 |  Niza.io |
ADA/USD | $0.1805 | $3,206,571 | 12:42:10 15/06/2026 |
| 161 | B2Z Exchange |
ADA/USDT | $0.1807 | $3,167,567 | 13:00:10 15/06/2026 |
| 162 | BITmarkets |
ADA/USDT | $0.1807 | $3,167,108 | 13:00:12 15/06/2026 |
| 163 |  Bitcastle |
ADA/USDT | $0.1805 | $3,061,954 | 13:00:18 15/06/2026 |
| 164 | Bybit |
ADA/USD | $0.1806 | $2,904,455 | 12:51:16 15/06/2026 |
| 165 | Crypto.com Exchange |
ADA/USD | $0.1809 | $2,861,262 | 12:54:21 15/06/2026 |
| 166 | BITmarkets |
ADA/USD | $0.1806 | $2,826,304 | 13:00:12 15/06/2026 |
| 167 | B2Z Exchange |
ADA/USD | $0.1807 | $2,825,915 | 13:00:10 15/06/2026 |
| 168 |  Coinstore |
ADA/USDT | $0.1809 | $2,766,185 | 12:57:08 15/06/2026 |
| 169 | BloFin |
ADA/USDC | $0.1809 | $2,686,939 | 12:51:07 15/06/2026 |
| 170 | Biconomy.com |
ADA/USDC | $0.1809 | $2,659,690 | 12:57:10 15/06/2026 |
| 171 | Hotcoin |
ADA/USDT | $0.1806 | $2,629,081 | 12:50:53 15/06/2026 |
| 172 |  AllinX |
ADA/USDT | $0.1807 | $2,513,439 | 13:00:12 15/06/2026 |
| 173 |  PointPay |
ADA/USDT | $0.1805 | $2,506,196 | 12:48:10 15/06/2026 |
| 174 |  Bithumb |
ADA/KRW | $0.1803 | $2,462,477 | 12:59:54 15/06/2026 |
| 175 | AlphaX |
ADA/USDT | $0.1805 | $2,396,568 | 13:00:16 15/06/2026 |
| 176 |  FMFW.io |
ADA/USD | $0.1810 | $2,157,365 | 12:57:07 15/06/2026 |
| 177 |  Gleec BTC |
ADA/USDT | $0.1808 | $2,156,151 | 13:00:10 15/06/2026 |
| 178 |  Changelly |
ADA/USDT | $0.1809 | $2,156,089 | 13:00:11 15/06/2026 |
| 179 |  HitBTC |
ADA/USDT | $0.1807 | $2,155,942 | 12:54:10 15/06/2026 |
| 180 |  Mandala Exchange |
ADA/USDT | $0.1808 | $2,155,818 | 12:57:12 15/06/2026 |
| 181 |  LeveX |
ADA/USDT | $0.1807 | $2,155,011 | 13:00:16 15/06/2026 |
| 182 | HTX |
ADA/USDT | $0.1805 | $2,108,620 | 12:45:17 15/06/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.1808 | $2,068,198 | 13:00:13 15/06/2026 |
| 184 |  Ekbit |
ADA/USDT | $0.1806 | $2,052,732 | 13:00:27 15/06/2026 |
| 185 |  BitKan |
ADA/USDT | $0.1809 | $1,966,334 | 13:00:12 15/06/2026 |
| 186 | BitTap |
ADA/USDT | $0.1808 | $1,948,665 | 12:51:10 15/06/2026 |
| 187 | CZR Exchange |
ADA/USDT | $0.1808 | $1,921,581 | 13:00:07 15/06/2026 |
| 188 | KCEX |
ADA/USDC | $0.1806 | $1,860,351 | 12:57:15 15/06/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.1810 | $1,702,968 | 13:00:11 15/06/2026 |
| 190 |  Extended |
ADA/USD | $0.1809 | $1,683,101 | 13:03:16 15/06/2026 |
| 191 | BingX |
ADA/USDT | $0.1808 | $1,640,436 | 12:57:11 15/06/2026 |
| 192 |  Bybit EU |
ADA/EUR | $0.1810 | $1,637,697 | 12:54:10 15/06/2026 |
| 193 |  BitDelta |
ADA/USDC | $0.1808 | $1,636,620 | 13:00:07 15/06/2026 |
| 194 | YEX |
ADA/USDC | $0.1806 | $1,629,135 | 12:51:16 15/06/2026 |
| 195 | BitDelta |
ADA/USDT | $0.1809 | $1,622,106 | 13:00:07 15/06/2026 |
| 196 | Bybit |
ADA/EUR | $0.1800 | $1,620,159 | 12:54:08 15/06/2026 |
| 197 | Pionex |
ADA/BTC | $0.1803 | $1,488,228 | 12:57:08 15/06/2026 |
| 198 | CoinUp.io |
ADA/USDT | $0.1802 | $1,473,562 | 12:45:17 15/06/2026 |
| 199 | TruBit Pro Exchange |
ADA/USDT | $0.1808 | $1,472,986 | 13:00:10 15/06/2026 |
| 200 |  CoinEx |
ADA/USDT | $0.1809 | $1,440,985 | 12:59:53 15/06/2026 |
| 201 | Toobit |
ADA/USDC | $0.1806 | $1,427,654 | 12:57:16 15/06/2026 |
| 202 | Bitrue |
ADA/USDT | $0.1812 | $1,359,456 | 12:57:11 15/06/2026 |
| 203 | WhiteBIT |
ADA/WBT | $0.1807 | $1,264,301 | 12:57:07 15/06/2026 |
| 204 | Bitget |
ADA/USD | $0.1807 | $1,179,827 | 12:54:16 15/06/2026 |
| 205 | Cofinex |
ADA/USD | $0.1806 | $1,173,406 | 13:00:17 15/06/2026 |
| 206 | Binance |
ADA/TRY | $0.1807 | $1,157,832 | 12:56:54 15/06/2026 |
| 207 | Binance |
ADA/JPY | $0.1810 | $1,140,478 | 12:56:54 15/06/2026 |
| 208 | MEXC |
ADA/USD | $0.1808 | $1,139,378 | 12:57:16 15/06/2026 |
| 209 | Kraken |
ADA/EUR | $0.1809 | $1,086,477 | 12:59:54 15/06/2026 |
| 210 | Bitrue |
BNB/ADA | $617.34 | $1,058,772 | 12:57:11 15/06/2026 |
| 211 |  Bitunix |
ADA/USDT | $0.1809 | $1,045,954 | 12:57:07 15/06/2026 |
| 212 |  Bit2Me |
ADA/EUR | $0.1809 | $1,022,132 | 12:57:10 15/06/2026 |
| 213 | Binance |
ADA/BTC | $0.1810 | $993,975 | 12:56:54 15/06/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.1808 | $983,831 | 13:00:15 15/06/2026 |
| 215 | EasiCoin |
ADA/USDT | $0.1810 | $956,697 | 13:00:10 15/06/2026 |
| 216 |  OneBullEx |
ADA/USDT | $0.2745 | $926,995 | 13:00:12 15/06/2026 |
| 217 | Bitunix |
ADA/USD | $0.1806 | $923,889 | 12:57:16 15/06/2026 |
| 218 |  Bitfinex |
ADA/USDT | $0.1809 | $908,213 | 12:57:15 15/06/2026 |
| 219 | Phemex |
ADA/USDC | $0.1806 | $886,606 | 12:57:16 15/06/2026 |
| 220 | BitMart |
ADA/USDC | $0.1809 | $881,782 | 12:57:12 15/06/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.1808 | $874,758 | 13:03:17 15/06/2026 |
| 222 |  CoinTR |
ADA/USDT | $0.1807 | $874,076 | 13:00:11 15/06/2026 |
| 223 | MGBX |
ADA/USDT | $0.1809 | $850,144 | 12:57:08 15/06/2026 |
| 224 |  Nivex |
ADA/USDT | $0.1809 | $839,596 | 13:00:12 15/06/2026 |
| 225 | Coinbase Exchange |
ADA/EUR | $0.1808 | $808,291 | 12:56:59 15/06/2026 |
| 226 | Cofinex |
ADA/USDC | $0.1806 | $802,088 | 13:00:17 15/06/2026 |
| 227 | KCEX |
ADA/USDT | $0.1810 | $749,718 | 12:57:10 15/06/2026 |
| 228 |  Binance TR |
ADA/TRY | $0.1809 | $740,412 | 12:57:13 15/06/2026 |
| 229 | idax exchange |
ADA/USDC | $0.1807 | $733,728 | 13:00:09 15/06/2026 |
| 230 | WHXEX |
ADA/USDC | $0.1807 | $733,727 | 13:00:09 15/06/2026 |
| 231 | Bitbaby |
ADA/USDC | $0.1806 | $728,427 | 13:00:16 15/06/2026 |
| 232 |  Lighter |
ADA/USDC | $0.1806 | $726,316 | 12:57:15 15/06/2026 |
| 233 |  Backpack Exchange |
ADA/USDC | $0.1808 | $716,199 | 12:57:16 15/06/2026 |
| 234 | Bitrue |
ADA/XRP | $0.1810 | $697,050 | 12:57:11 15/06/2026 |
| 235 | Bitrue |
SOL/ADA | $71.22 | $694,661 | 12:57:11 15/06/2026 |
| 236 | Bitrue |
TRX/ADA | $0.3208 | $690,823 | 12:57:11 15/06/2026 |
| 237 | BYDFi |
ADA/USDT | $0.1810 | $674,490 | 13:00:11 15/06/2026 |
| 238 | Bit2Me |
ADA/USDC | $0.1809 | $622,318 | 12:57:10 15/06/2026 |
| 239 | Binance |
ADA/EUR | $0.1808 | $616,741 | 12:56:54 15/06/2026 |
| 240 | WhiteBIT |
ADA/USDC | $0.1810 | $614,987 | 12:57:07 15/06/2026 |
| 241 | WEEX |
ADA/USDC | $0.1809 | $588,983 | 12:57:10 15/06/2026 |
| 242 | KuCoin |
ADA/USDC | $0.1808 | $573,810 | 12:56:53 15/06/2026 |
| 243 |  Deribit |
ADA/USDC | $0.1811 | $570,712 | 11:00:53 15/06/2026 |
| 244 |  SunX |
ADA/USDT | $0.1572 | $547,729 | 13:03:16 15/06/2026 |
| 245 |  BtcTurk | Kripto |
ADA/TRY | $0.1807 | $539,201 | 12:57:08 15/06/2026 |
| 246 |  Minswap v2 |
ADA/NIGHT | $0.1809 | $523,870 | 12:59:30 15/06/2026 |
| 247 | Hibt |
ADA/USDC | $0.1808 | $522,651 | 12:51:12 15/06/2026 |
| 248 |  Bitkub |
ADA/THB | $0.1806 | $519,040 | 12:51:10 15/06/2026 |
| 249 | BITmarkets |
ADA/USDC | $0.1806 | $503,854 | 13:00:12 15/06/2026 |
| 250 | B2Z Exchange |
ADA/USDC | $0.1807 | $503,785 | 13:00:10 15/06/2026 |
| 251 | CoinTR |
ADA/TRY | $0.1811 | $491,737 | 13:00:11 15/06/2026 |
| 252 |  EXMO |
ADA/USDT | $0.1796 | $488,980 | 12:57:11 15/06/2026 |
| 253 |  EXMO.ME |
ADA/USDT | $0.1796 | $484,652 | 13:00:10 15/06/2026 |
| 254 | Bitrue |
ADA/USD1 | $0.1812 | $481,018 | 12:57:11 15/06/2026 |
| 255 |  BigONE |
ADA/USDT | $0.1803 | $476,418 | 12:57:10 15/06/2026 |
| 256 |  Coincall |
ADA/USD | $0.1807 | $473,469 | 12:57:16 15/06/2026 |
| 257 |  Paribu |
ADA/TRY | $0.1806 | $460,548 | 12:57:55 15/06/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.1812 | $458,184 | 12:57:11 15/06/2026 |
| 259 | SuperEx |
ADA/BTC | $0.1830 | $456,412 | 13:00:08 15/06/2026 |
| 260 | Phemex |
ADA/USDC | $0.1809 | $453,660 | 12:57:12 15/06/2026 |
| 261 | MEXC |
ADA/USDC | $0.1807 | $451,426 | 12:57:16 15/06/2026 |
| 262 | ZKE |
ADA/USDC | $0.1807 | $440,237 | 13:00:09 15/06/2026 |
| 263 |  Aster |
ADA/USDT | $0.1808 | $431,108 | 12:54:15 15/06/2026 |
| 264 | EXMO |
ADA/USD | $0.1835 | $423,187 | 12:57:11 15/06/2026 |
| 265 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.08874 | $420,254 | 12:57:11 15/06/2026 |
| 267 |  EdgeX |
ADA/USD | $0.1809 | $405,896 | 13:03:15 15/06/2026 |
| 268 | KCEX |
ADA/USDC | $0.1807 | $390,145 | 12:57:10 15/06/2026 |
| 269 |  KoinBX |
ADA/USDT | $0.1809 | $382,758 | 13:00:13 15/06/2026 |
| 270 | KoinBX |
ADA/BTC | $0.1810 | $380,886 | 13:00:13 15/06/2026 |
| 271 |  C-Patex |
ADA/USDT | $0.1807 | $380,081 | 12:57:11 15/06/2026 |
| 272 |  PrimeXBT |
ADA/USDT | $0.1807 | $379,529 | 13:00:15 15/06/2026 |
| 273 |  Tebbit |
ADA/USDT | $0.1806 | $370,563 | 13:00:16 15/06/2026 |
| 274 | Bitget |
ADA/USDC | $0.1809 | $359,404 | 12:54:10 15/06/2026 |
| 275 |  AstralX |
ADA/USDT | $0.1809 | $357,498 | 13:00:10 15/06/2026 |
| 276 | Coinbase Exchange |
ADA/GBP | $0.1808 | $347,227 | 12:56:59 15/06/2026 |
| 277 | YEX |
ADA/USDC | $0.1807 | $347,192 | 13:00:08 15/06/2026 |
| 278 | Kraken |
ADA/USDT | $0.1809 | $343,637 | 12:59:54 15/06/2026 |
| 279 |  IndoEx |
ADA/USDT | $0.1808 | $341,645 | 12:57:07 15/06/2026 |
| 280 | OKX |
ADA/USD | $0.1806 | $330,673 | 12:56:24 15/06/2026 |
| 281 |  ICRYPEX |
ADA/USDT | $0.1820 | $319,274 | 13:00:12 15/06/2026 |
| 282 | Kraken |
ADA/USDC | $0.1807 | $318,099 | 12:59:24 15/06/2026 |
| 283 | Gleec BTC |
ADA/USDT | $0.1809 | $315,995 | 13:00:15 15/06/2026 |
| 284 | HitBTC |
ADA/USDT | $0.1809 | $315,994 | 13:00:23 15/06/2026 |
| 285 | Mandala Exchange |
ADA/USDT | $0.1808 | $315,961 | 12:57:16 15/06/2026 |
| 286 | EasiCoin |
ADA/USDC | $0.1808 | $312,629 | 13:00:10 15/06/2026 |
| 287 | Binance |
ADA/FDUSD | $0.1807 | $292,483 | 12:56:54 15/06/2026 |
| 288 | Bitstamp by Robinhood |
ADA/EUR | $0.1809 | $282,545 | 12:59:53 15/06/2026 |
| 289 | Bybit |
ADA/USDC | $0.1808 | $279,514 | 12:54:08 15/06/2026 |
| 290 | Bitbaby |
ADA/USDC | $0.1809 | $269,707 | 13:00:11 15/06/2026 |
| 291 | Niza.io |
ADA/EUR | $0.1808 | $258,452 | 12:42:10 15/06/2026 |
| 292 | UZX |
ADA/BTC | $0.1808 | $254,488 | 12:51:11 15/06/2026 |
| 293 |  Bitazza |
ADA/USDT | $0.1809 | $247,168 | 13:00:11 15/06/2026 |
| 294 |  Bitbank |
ADA/JPY | $0.1811 | $240,053 | 12:57:08 15/06/2026 |
| 295 | Pionex |
ADA/ETH | $0.1807 | $236,832 | 12:57:08 15/06/2026 |
| 296 |  CriptoSwaps |
ADA/USDT | $0.1809 | $236,453 | 13:00:12 15/06/2026 |
| 297 | EXMO |
ADA/USDC | $0.1793 | $220,310 | 12:57:11 15/06/2026 |
| 298 | EXMO.ME |
ADA/USDC | $0.1793 | $220,007 | 13:00:10 15/06/2026 |
| 299 | WhiteBIT |
ADA/TRY | $0.1808 | $217,362 | 12:57:07 15/06/2026 |
| 300 | AscendEX |
ADA/USD | $0.1815 | $217,145 | 12:57:09 15/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 15/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,267,137,774 với tỷ giá $0.1807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.