Cardano ADA
Xếp hạng #15
16:59:48 10/11/2026
Giá Cardano (ADA)
$0.1780 1.39%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1787 | $522,477,688 | 16:00:11 10/11/2026 |
| 2 |  4E |
ADA/USDT | $0.1787 | $403,076,539 | 15:57:17 10/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1786 | $297,147,117 | 16:00:15 10/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1787 | $173,002,389 | 15:57:16 10/11/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1788 | $94,598,620 | 15:57:15 10/11/2026 |
| 6 |  Binance |
ADA/USDT | $0.1787 | $93,382,226 | 15:54:17 10/11/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1787 | $85,338,232 | 15:57:16 10/11/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1788 | $80,507,143 | 16:00:12 10/11/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1787 | $72,240,295 | 15:57:15 10/11/2026 |
| 10 |  BiFinance |
ADA/USDT | $0.1788 | $71,663,689 | 15:57:07 10/11/2026 |
| 11 |  KTX |
ADA/USDT | $0.1785 | $70,017,259 | 16:00:16 10/11/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1787 | $58,086,318 | 15:57:15 10/11/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1786 | $48,324,129 | 15:57:15 10/11/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1784 | $48,141,743 | 16:00:17 10/11/2026 |
| 15 |  Batonex |
ADA/USDT | $0.1787 | $42,484,913 | 15:57:16 10/11/2026 |
| 16 |  Hibt |
ADA/USDT | $0.1789 | $41,464,060 | 15:57:18 10/11/2026 |
| 17 |  Echobit |
ADA/USDT | $0.1787 | $40,880,546 | 15:57:16 10/11/2026 |
| 18 |  BYDFi |
ADA/USDT | $0.1787 | $37,810,026 | 15:57:15 10/11/2026 |
| 19 |  CrypFine |
ADA/USDT | $0.1788 | $35,096,287 | 15:57:15 10/11/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1787 | $34,238,343 | 15:54:16 10/11/2026 |
| 21 |  Tapbit |
ADA/USDT | $0.1788 | $31,644,996 | 15:57:15 10/11/2026 |
| 22 |  LBank |
ADA/USDT | $0.1788 | $31,238,797 | 15:57:16 10/11/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1788 | $30,827,405 | 15:57:18 10/11/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1788 | $29,686,411 | 15:57:17 10/11/2026 |
| 25 |  BTCC |
ADA/USDT | $0.1787 | $27,357,662 | 15:57:16 10/11/2026 |
| 26 |  Ulink |
ADA/USDT | $0.1788 | $25,319,908 | 16:00:12 10/11/2026 |
| 27 |  SunX |
ADA/USDT | $0.1788 | $25,075,689 | 16:00:10 10/11/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1783 | $23,264,918 | 16:00:18 10/11/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1784 | $23,026,781 | 16:00:16 10/11/2026 |
| 30 |  MEXC |
ADA/USDT | $0.1786 | $22,713,247 | 15:54:15 10/11/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1788 | $20,131,660 | 15:57:07 10/11/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1787 | $20,003,724 | 15:57:15 10/11/2026 |
| 33 |  WOO X Pro |
ADA/USDT | $0.1785 | $18,501,741 | 16:00:15 10/11/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.1788 | $18,204,012 | 15:57:15 10/11/2026 |
| 35 |  OneBullEx |
ADA/USDT | $0.1785 | $16,972,153 | 16:00:15 10/11/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.1788 | $16,752,489 | 16:00:16 10/11/2026 |
| 37 |  BitDelta |
ADA/USDT | $0.1788 | $16,334,992 | 15:54:11 10/11/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1787 | $14,501,540 | 15:54:16 10/11/2026 |
| 39 |  Websea |
ADA/USDT | $0.1786 | $14,016,997 | 15:57:17 10/11/2026 |
| 40 |  MGBX |
ADA/USDT | $0.1789 | $13,949,299 | 15:57:17 10/11/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.1787 | $13,898,012 | 16:00:15 10/11/2026 |
| 42 | Koinbay |
ADA/USDT | $0.1789 | $13,849,523 | 15:57:10 10/11/2026 |
| 43 | idax exchange |
ADA/USDT | $0.1787 | $13,801,956 | 16:00:13 10/11/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.1785 | $13,106,021 | 16:00:15 10/11/2026 |
| 45 |  BVOX |
ADA/USDT | $0.1788 | $12,829,094 | 15:57:15 10/11/2026 |
| 46 |  NEX Exchange |
ADA/USDT | $0.1788 | $12,177,444 | 16:00:12 10/11/2026 |
| 47 | BYDFi |
ADA/USD | $0.1789 | $11,569,784 | 15:57:15 10/11/2026 |
| 48 | Binance |
ADA/USDT | $0.1788 | $11,179,252 | 15:56:54 10/11/2026 |
| 49 |  KuCoin |
ADA/USDT | $0.1787 | $10,852,982 | 15:54:19 10/11/2026 |
| 50 |  Gate |
ADA/USDT | $0.1786 | $10,472,855 | 15:54:20 10/11/2026 |
| 51 |  Bitget |
ADA/USDT | $0.1787 | $10,411,207 | 15:54:16 10/11/2026 |
| 52 |  Cofinex |
ADA/USDT | $0.1789 | $10,396,312 | 16:00:15 10/11/2026 |
| 53 | BlockFin |
ADA/USDT | $0.1789 | $10,355,680 | 16:00:11 10/11/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.1787 | $9,136,947 | 15:57:20 10/11/2026 |
| 55 |  EasiCoin |
ADA/USDT | $0.1785 | $8,942,056 | 16:00:16 10/11/2026 |
| 56 | BlockFin |
ADA/USDC | $0.1788 | $8,607,306 | 16:00:11 10/11/2026 |
| 57 |  ZKE |
ADA/USDT | $0.1787 | $8,246,091 | 16:00:09 10/11/2026 |
| 58 | Binance |
ADA/USD | $0.1786 | $8,223,698 | 15:54:50 10/11/2026 |
| 59 |  x.me Exchange |
ADA/USDT | $0.1786 | $7,955,407 | 15:57:17 10/11/2026 |
| 60 |  Hyperliquid |
ADA/USDC | $0.1789 | $7,831,373 | 15:54:26 10/11/2026 |
| 61 |  Buzzex |
ADA/USDT | $0.1789 | $7,668,114 | 16:00:07 10/11/2026 |
| 62 |  YUBIT |
ADA/USDT | $0.1787 | $7,503,888 | 15:57:15 10/11/2026 |
| 63 | Pionex |
ADA/USDT | $0.1788 | $7,460,200 | 15:57:12 10/11/2026 |
| 64 |  HTX |
ADA/USDT | $0.1786 | $7,398,392 | 15:54:16 10/11/2026 |
| 65 |  Deribit |
ADA/USDC | $0.1791 | $7,037,634 | 14:22:00 10/11/2026 |
| 66 | Pionex |
ADA/USDT | $0.1787 | $6,991,071 | 15:57:16 10/11/2026 |
| 67 | Biconomy.com |
ADA/USDT | $0.1788 | $6,981,965 | 15:57:07 10/11/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.1789 | $6,831,545 | 15:57:00 10/11/2026 |
| 69 |  Phemex |
ADA/USDT | $0.1787 | $6,719,973 | 15:57:16 10/11/2026 |
| 70 |  Picol |
ADA/USDT | $0.1788 | $6,562,723 | 16:00:10 10/11/2026 |
| 71 |  KCEX |
ADA/USDT | $0.1787 | $6,432,835 | 15:57:15 10/11/2026 |
| 72 |  BloFin |
ADA/USDT | $0.1790 | $6,212,628 | 15:57:08 10/11/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.1790 | $6,176,580 | 16:00:09 10/11/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.1788 | $6,115,886 | 15:57:16 10/11/2026 |
| 75 |  Bitvavo |
ADA/EUR | $0.1789 | $6,085,490 | 15:57:10 10/11/2026 |
| 76 |  OneEx |
ADA/USDT | $0.1786 | $5,978,223 | 16:00:10 10/11/2026 |
| 77 |  BingX |
ADA/USDT | $0.1787 | $5,975,868 | 15:57:18 10/11/2026 |
| 78 |  UZX |
ADA/USDT | $0.1788 | $5,792,837 | 15:57:11 10/11/2026 |
| 79 | BTCC |
ADA/USDT | $0.1789 | $5,610,526 | 15:57:08 10/11/2026 |
| 80 | 4E |
ADA/USDT | $0.1788 | $5,563,604 | 15:57:07 10/11/2026 |
| 81 | Binance |
ADA/USDC | $0.1787 | $5,437,798 | 15:54:17 10/11/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.1787 | $5,306,768 | 15:57:16 10/11/2026 |
| 83 | BloFin |
ADA/USDC | $0.1789 | $5,163,688 | 15:57:08 10/11/2026 |
| 84 | UZX |
ADA/USDT | $0.1788 | $5,005,194 | 15:57:15 10/11/2026 |
| 85 |  Poloniex |
ADA/USDT | $0.1788 | $4,845,852 | 15:59:53 10/11/2026 |
| 86 | BingX |
ADA/USD | $0.1787 | $4,831,655 | 15:57:18 10/11/2026 |
| 87 | Batonex |
ADA/USDT | $0.1789 | $4,779,962 | 15:57:09 10/11/2026 |
| 88 | Pionex |
ADA/ETH | $0.1787 | $4,609,658 | 15:57:16 10/11/2026 |
| 89 |  BitxEX |
ADA/USDT | $0.1787 | $4,428,414 | 16:00:09 10/11/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.1788 | $4,418,577 | 15:57:10 10/11/2026 |
| 91 |  AlphaX |
ADA/USDT | $0.1788 | $4,124,183 | 15:57:07 10/11/2026 |
| 92 | AlphaX |
ADA/USDT | $0.1788 | $4,089,798 | 15:57:16 10/11/2026 |
| 93 |  Bitbase |
ADA/USDT | $0.1787 | $4,065,175 | 15:54:16 10/11/2026 |
| 94 | Toobit |
ADA/USDT | $0.1789 | $4,050,108 | 15:57:11 10/11/2026 |
| 95 |  WhiteBIT |
ADA/USDT | $0.1788 | $3,927,933 | 15:45:07 10/11/2026 |
| 96 | BVOX |
ADA/USDT | $0.1788 | $3,843,384 | 15:57:08 10/11/2026 |
| 97 |  CoinUp.io |
ADA/USDT | $0.1729 | $3,663,177 | 13:48:10 09/11/2026 |
| 98 | Phemex |
ADA/USDT | $0.1788 | $3,258,359 | 15:57:08 10/11/2026 |
| 99 |  BitGW Exchange |
ADA/USDT | $0.1791 | $3,224,009 | 16:00:11 10/11/2026 |
| 100 | OrangeX |
ADA/USDT | $0.1788 | $3,197,978 | 15:57:11 10/11/2026 |
| 101 |  Kraken |
ADA/USD | $0.1789 | $3,123,662 | 15:59:55 10/11/2026 |
| 102 |  Grvt |
ADA/USDT | $0.1789 | $3,100,188 | 13:45:17 10/11/2026 |
| 103 |  Upbit |
ADA/KRW | $0.1803 | $3,027,472 | 15:56:53 10/11/2026 |
| 104 | WEEX |
ADA/USDT | $0.1788 | $2,984,718 | 15:57:10 10/11/2026 |
| 105 |  Bitcastle |
ADA/USDT | $0.1785 | $2,966,966 | 16:00:18 10/11/2026 |
| 106 |  OKX |
ADA/USDT | $0.1789 | $2,921,712 | 15:56:54 10/11/2026 |
| 107 |  Gems Trade |
ADA/USDT | $0.1789 | $2,866,548 | 16:00:07 10/11/2026 |
| 108 | Tapbit |
ADA/USDT | $0.1789 | $2,810,730 | 15:57:07 10/11/2026 |
| 109 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1786 | $2,626,740 | 16:00:50 10/11/2026 |
| 110 | Bybit |
ADA/USDT | $0.1789 | $2,502,223 | 15:54:08 10/11/2026 |
| 111 | Gate |
ADA/USDT | $0.1789 | $2,421,301 | 15:56:54 10/11/2026 |
| 112 | Bitget |
ADA/USDT | $0.1789 | $2,374,492 | 15:55:11 10/11/2026 |
| 113 | YUBIT |
ADA/USDT | $0.1788 | $2,310,993 | 15:57:07 10/11/2026 |
| 114 | Hibt |
ADA/USDT | $0.1789 | $2,236,102 | 15:57:12 10/11/2026 |
| 115 | CoinW |
ADA/USDT | $0.1788 | $2,155,389 | 15:57:08 10/11/2026 |
| 116 |  ASTX |
ADA/USDT | $0.1785 | $2,137,205 | 16:00:16 10/11/2026 |
| 117 |  Bitrue |
ADA/USDT | $0.1786 | $2,124,199 | 15:57:16 10/11/2026 |
| 118 | KuCoin |
ADA/USDT | $0.1788 | $2,111,036 | 15:56:53 10/11/2026 |
| 119 | BitradeX |
ADA/USDT | $0.1788 | $2,028,463 | 15:57:11 10/11/2026 |
| 120 |  SunX |
ADA/USDT | $0.2361 | $1,965,137 | 16:00:15 10/11/2026 |
| 121 |  Crypto.com Exchange |
ADA/USD | $0.1789 | $1,906,497 | 15:57:07 10/11/2026 |
| 122 | Aivora Exchange |
ADA/USDT | $0.1788 | $1,884,426 | 16:00:08 10/11/2026 |
| 123 | LBank |
ADA/USDT | $0.1789 | $1,871,126 | 15:57:09 10/11/2026 |
| 124 | Ourbit |
ADA/USDT | $0.1787 | $1,855,212 | 15:54:07 10/11/2026 |
| 125 | Echobit |
ADA/USDT | $0.1788 | $1,743,367 | 15:57:12 10/11/2026 |
| 126 | MEXC |
ADA/USDT | $0.1783 | $1,740,384 | 15:51:08 10/11/2026 |
| 127 |  CRMClick |
ADA/USDT | $0.1790 | $1,712,516 | 15:57:12 10/11/2026 |
| 128 | HTX |
ADA/USDT | $0.1790 | $1,710,853 | 15:59:54 10/11/2026 |
| 129 |  XXKK |
ADA/USDT | $0.1784 | $1,701,817 | 15:57:09 10/11/2026 |
| 130 |  BTSE |
ADA/USDT | $0.1788 | $1,689,953 | 15:57:15 10/11/2026 |
| 131 |  B2Z Exchange |
ADA/USD | $0.1787 | $1,689,946 | 16:00:15 10/11/2026 |
| 132 |  BITmarkets |
ADA/USDT | $0.1788 | $1,687,600 | 15:57:15 10/11/2026 |
| 133 |  BASEKX |
ADA/USDT | $0.1786 | $1,678,910 | 16:00:15 10/11/2026 |
| 134 | Binance |
ADA/USDC | $0.1788 | $1,623,498 | 15:56:54 10/11/2026 |
| 135 |  Bitfinex |
ADA/USDT | $0.1788 | $1,601,491 | 15:57:15 10/11/2026 |
| 136 |  BitTap |
ADA/USDT | $0.1785 | $1,428,154 | 16:00:18 10/11/2026 |
| 137 |  Kalshi |
ADA/USD | $0.1790 | $1,418,049 | 16:00:15 10/11/2026 |
| 138 |  Bitstamp by Robinhood |
ADA/USD | $0.1788 | $1,385,806 | 15:59:53 10/11/2026 |
| 139 | Hotcoin |
ADA/USDT | $0.1788 | $1,381,981 | 15:57:13 10/11/2026 |
| 140 |  Azbit |
ADA/USDT | $0.1784 | $1,370,633 | 15:57:07 10/11/2026 |
| 141 | Biconomy.com |
ADA/USDC | $0.1788 | $1,329,160 | 15:57:07 10/11/2026 |
| 142 | DigiFinex |
ADA/USDT | $0.1789 | $1,257,179 | 15:51:09 10/11/2026 |
| 143 | CoinUp.io |
ADA/USDT | $0.1730 | $1,243,688 | 13:48:17 09/11/2026 |
| 144 | BloFin |
ADA/USDT | $0.1789 | $1,192,859 | 15:57:16 10/11/2026 |
| 145 | ASTX |
ADA/USDT | $0.1786 | $1,118,291 | 16:00:10 10/11/2026 |
| 146 |  AEGET |
ADA/USDT | $0.1785 | $1,118,237 | 16:00:16 10/11/2026 |
| 147 |  Feather Exchange |
ADA/USDT | $0.1787 | $1,105,439 | 16:00:10 10/11/2026 |
| 148 |  GroveX |
ADA/USDT | $0.1787 | $1,073,728 | 16:00:10 10/11/2026 |
| 149 | KTX |
ADA/USDT | $0.1788 | $1,034,515 | 16:00:10 10/11/2026 |
| 150 |  Paribu |
ADA/TRY | $0.1787 | $1,010,462 | 15:59:53 10/11/2026 |
| 151 | WhiteBIT |
ADA/TRY | $0.1785 | $967,016 | 15:45:07 10/11/2026 |
| 152 | Bybit |
ADA/USD | $0.1786 | $961,393 | 15:54:16 10/11/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.1818 | $937,456 | 15:59:55 10/11/2026 |
| 154 |  BitKan |
ADA/USDT | $0.1790 | $937,232 | 16:00:08 10/11/2026 |
| 155 | KCEX |
ADA/USDC | $0.1787 | $931,663 | 15:57:15 10/11/2026 |
| 156 | OneBullEx |
ADA/USDT | $0.2744 | $926,385 | 16:00:10 10/11/2026 |
| 157 | Bitrue |
BNB/ADA | $689.27 | $924,832 | 15:57:08 10/11/2026 |
| 158 | BYDFi |
ADA/USDT | $0.1785 | $907,884 | 15:57:08 10/11/2026 |
| 159 | WhiteBIT |
ADA/WBT | $0.1790 | $890,528 | 15:45:07 10/11/2026 |
| 160 |  Bitunix |
ADA/USD | $0.1788 | $841,528 | 15:57:16 10/11/2026 |
| 161 |  TRAIEX |
ADA/USDT | $0.1790 | $815,147 | 16:00:11 10/11/2026 |
| 162 |  Niza.io |
ADA/USD | $0.1788 | $777,030 | 16:00:10 10/11/2026 |
| 163 | Bitrue |
SOL/ADA | $85.74 | $766,656 | 15:57:08 10/11/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.1786 | $755,736 | 16:00:09 10/11/2026 |
| 165 | AstralX |
ADA/USDT | $0.1790 | $710,077 | 15:57:11 10/11/2026 |
| 166 | AEGET |
ADA/USDT | $0.1789 | $704,841 | 16:00:17 10/11/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.1787 | $680,942 | 16:00:10 10/11/2026 |
| 168 | MEXC |
ADA/USD | $0.1788 | $664,903 | 15:54:15 10/11/2026 |
| 169 | Bitbase |
ADA/USDT | $0.1787 | $656,424 | 15:54:07 10/11/2026 |
| 170 | Crypto.com Exchange |
ADA/USDT | $0.1789 | $650,664 | 15:57:07 10/11/2026 |
| 171 |  CoinTR |
ADA/USDT | $0.1789 | $609,696 | 15:57:07 10/11/2026 |
| 172 |  PrimeXBT |
ADA/USDT | $0.1786 | $598,594 | 16:00:15 10/11/2026 |
| 173 | Toobit |
ADA/USDC | $0.1787 | $580,367 | 15:57:18 10/11/2026 |
| 174 | Binance |
ADA/TRY | $0.1784 | $577,301 | 15:56:42 10/11/2026 |
| 175 | Crypto.com Exchange |
ADA/USD | $0.1789 | $562,977 | 15:48:22 10/11/2026 |
| 176 |  Orderly |
ADA/USDC | $0.1786 | $555,809 | 16:00:15 10/11/2026 |
| 177 |  MemeMax |
ADA/USDC | $0.1786 | $555,809 | 16:00:16 10/11/2026 |
| 178 |  Variational |
ADA/USDC | $0.1787 | $554,067 | 15:57:16 10/11/2026 |
| 179 |  LeveX |
ADA/USDT | $0.1784 | $544,901 | 16:00:15 10/11/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.1788 | $539,038 | 15:57:12 10/11/2026 |
| 181 | WhiteBIT |
ADA/USDC | $0.1789 | $532,979 | 15:45:07 10/11/2026 |
| 182 | Bitunix |
ADA/USDT | $0.1789 | $502,253 | 15:57:09 10/11/2026 |
| 183 |  PointPay |
ADA/USDT | $0.1788 | $498,913 | 15:57:07 10/11/2026 |
| 184 | Bitunix |
ADA/USDC | $0.1785 | $496,670 | 15:57:16 10/11/2026 |
| 185 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 186 | BitTap |
ADA/USDT | $0.1787 | $476,863 | 16:00:07 10/11/2026 |
| 187 | Bitrue |
ADA/USDT | $0.1790 | $465,835 | 15:57:08 10/11/2026 |
| 188 | EasiCoin |
ADA/USDT | $0.1787 | $455,418 | 16:00:10 10/11/2026 |
| 189 | BingX |
ADA/USDT | $0.1788 | $442,632 | 15:57:11 10/11/2026 |
| 190 | Bitrue |
TRX/ADA | $0.3191 | $420,670 | 15:57:08 10/11/2026 |
| 191 | MEXC |
ADA/USDC | $0.1787 | $417,217 | 15:54:15 10/11/2026 |
| 192 |  TxFlow |
ADA/USDC | $0.1784 | $412,159 | 16:00:58 10/11/2026 |
| 193 | Phemex |
ADA/USDC | $0.1788 | $406,937 | 15:57:16 10/11/2026 |
| 194 | Phemex |
ADA/USDC | $0.1790 | $399,098 | 15:57:08 10/11/2026 |
| 195 | Bitget |
ADA/USD | $0.1786 | $398,743 | 15:54:16 10/11/2026 |
| 196 |  BigONE |
ADA/USDT | $0.1787 | $396,541 | 15:54:07 10/11/2026 |
| 197 |  KoinBX |
ADA/USDT | $0.1788 | $391,758 | 15:57:10 10/11/2026 |
| 198 |  Backpack Exchange |
ADA/USDC | $0.1788 | $374,394 | 15:57:15 10/11/2026 |
| 199 | CoinTR |
ADA/TRY | $0.1788 | $371,906 | 15:57:07 10/11/2026 |
| 200 | KoinBX |
ADA/BTC | $0.1790 | $359,664 | 15:57:10 10/11/2026 |
| 201 | Kraken |
ADA/EUR | $0.1790 | $353,823 | 15:59:55 10/11/2026 |
| 202 |  Bit2Me |
ADA/EUR | $0.1789 | $346,806 | 15:57:12 10/11/2026 |
| 203 |  Antarctic |
ADA/USDT | $0.1786 | $345,854 | 16:00:18 10/11/2026 |
| 204 | MGBX |
ADA/USDT | $0.1788 | $345,221 | 15:57:12 10/11/2026 |
| 205 |  Binance TR |
ADA/TRY | $0.1784 | $335,521 | 15:57:09 10/11/2026 |
| 206 | KuCoin |
ADA/USDC | $0.1788 | $325,011 | 15:54:54 10/11/2026 |
| 207 | Coinbase Exchange |
ADA/EUR | $0.1791 | $318,883 | 15:56:29 10/11/2026 |
| 208 | B2Z Exchange |
ADA/USD | $0.1788 | $315,000 | 16:00:10 10/11/2026 |
| 209 | BITmarkets |
ADA/USD | $0.1789 | $314,426 | 15:57:07 10/11/2026 |
| 210 |  Extended |
ADA/USD | $0.1785 | $314,345 | 16:00:16 10/11/2026 |
| 211 | Bitbaby |
ADA/USDC | $0.1786 | $311,364 | 15:57:16 10/11/2026 |
| 212 | Bitrue |
ADA/XRP | $0.1788 | $302,964 | 15:57:08 10/11/2026 |
| 213 |  IndoEx |
ADA/USDT | $0.1788 | $300,508 | 15:57:08 10/11/2026 |
| 214 | KoinBX |
ADA/ETH | $0.1791 | $298,677 | 15:57:10 10/11/2026 |
| 215 |  ICRYPEX |
ADA/USDT | $0.1777 | $297,783 | 15:57:08 10/11/2026 |
| 216 |  Minswap v2 |
ADA/NIGHT | $0.1789 | $285,709 | 15:50:58 10/11/2026 |
| 217 | Bitrue |
DOGE/ADA | $0.06986 | $271,666 | 15:57:08 10/11/2026 |
| 218 |  Bitkub |
ADA/THB | $0.1787 | $255,552 | 15:57:09 10/11/2026 |
| 219 |  Bitazza |
ADA/USDT | $0.1791 | $254,633 | 16:00:12 10/11/2026 |
| 220 | Kraken |
ADA/USDT | $0.1789 | $250,393 | 15:59:55 10/11/2026 |
| 221 | Biconomy.com |
ADA/USD1 | $0.1788 | $246,948 | 15:57:07 10/11/2026 |
| 222 | Bitbase |
ADA/USDC | $0.1788 | $246,536 | 15:54:07 10/11/2026 |
| 223 | Bitstamp by Robinhood |
ADA/EUR | $0.1790 | $245,848 | 15:59:53 10/11/2026 |
| 224 | idax exchange |
ADA/USDC | $0.1787 | $240,368 | 16:00:13 10/11/2026 |
| 225 |  Lighter |
ADA/USDC | $0.1788 | $239,690 | 15:57:15 10/11/2026 |
| 226 | OKX |
ADA/USDC | $0.1789 | $236,441 | 15:56:54 10/11/2026 |
| 227 | KCEX |
ADA/USDT | $0.1788 | $236,295 | 15:57:07 10/11/2026 |
| 228 | Binance |
ADA/JPY | $0.1789 | $230,253 | 15:56:54 10/11/2026 |
| 229 | Bybit |
ADA/USDC | $0.1789 | $228,021 | 15:54:08 10/11/2026 |
| 230 |  EdgeX |
ADA/USDC | $0.1788 | $208,646 | 16:00:15 10/11/2026 |
| 231 | Kraken |
ADA/USDC | $0.1787 | $202,607 | 15:59:55 10/11/2026 |
| 232 |  Coincall |
ADA/USD | $0.1785 | $201,185 | 16:00:15 10/11/2026 |
| 233 | Bit2Me |
ADA/USDC | $0.1787 | $199,841 | 15:57:12 10/11/2026 |
| 234 |  BtcTurk | Kripto |
ADA/TRY | $0.1786 | $193,905 | 15:58:23 10/11/2026 |
| 235 |  Coinone |
ADA/KRW | $0.1811 | $189,707 | 15:59:53 10/11/2026 |
| 236 |  CoinLion |
ADA/USD | $0.1786 | $177,303 | 16:00:12 10/11/2026 |
| 237 | Bitrue |
ADA/USD1 | $0.1787 | $176,859 | 15:57:08 10/11/2026 |
| 238 |  Revolut (UK) |
ADA/EUR | $0.1791 | $172,605 | 16:00:11 10/11/2026 |
| 239 |  Coinstore |
ADA/USDT | $0.1788 | $170,074 | 15:57:08 10/11/2026 |
| 240 | Bitrue |
ADA/RLUSD | $0.1790 | $169,998 | 15:57:08 10/11/2026 |
| 241 | KCEX |
ADA/USDC | $0.1787 | $166,875 | 15:57:07 10/11/2026 |
| 242 | BigONE |
ADA/USDC | $0.1788 | $158,721 | 15:54:07 10/11/2026 |
| 243 | WhiteBIT |
ADA/UAH | $0.1830 | $157,379 | 15:45:07 10/11/2026 |
| 244 | WhiteBIT |
ADA/USD | $0.1785 | $153,996 | 15:45:07 10/11/2026 |
| 245 | EasiCoin |
ADA/USDC | $0.1787 | $151,398 | 16:00:10 10/11/2026 |
| 246 | Hibt |
ADA/USDC | $0.1788 | $149,871 | 15:57:12 10/11/2026 |
| 247 |  C-Patex |
ADA/USDT | $0.1789 | $149,840 | 15:57:09 10/11/2026 |
| 248 | Pionex |
ADA/BTC | $0.1790 | $144,980 | 15:57:12 10/11/2026 |
| 249 | ZKE |
ADA/USDC | $0.1787 | $144,187 | 16:00:09 10/11/2026 |
| 250 |  FMFW.io |
ADA/BTC | $0.1789 | $139,678 | 15:57:11 10/11/2026 |
| 251 |  Changelly |
ADA/BTC | $0.1792 | $139,648 | 16:00:10 10/11/2026 |
| 252 |  Mandala Exchange |
ADA/BTC | $0.1791 | $139,616 | 16:00:10 10/11/2026 |
| 253 |  HitBTC |
ADA/BTC | $0.1788 | $139,607 | 15:57:12 10/11/2026 |
| 254 |  Gleec BTC |
ADA/BTC | $0.1791 | $139,570 | 16:00:09 10/11/2026 |
| 255 | Paribu |
ADA/USDT | $0.1789 | $135,079 | 15:59:53 10/11/2026 |
| 256 |  CriptoSwaps |
ADA/USDT | $0.1788 | $129,435 | 15:57:09 10/11/2026 |
| 257 |  Binance.US |
ADA/USDT | $0.1792 | $123,594 | 15:59:53 10/11/2026 |
| 258 | WEEX |
ADA/USDC | $0.1787 | $103,632 | 15:57:10 10/11/2026 |
| 259 |  Tebbit |
ADA/USDT | $0.1785 | $101,700 | 16:00:17 10/11/2026 |
| 260 | Binance |
ADA/EUR | $0.1786 | $100,250 | 15:56:42 10/11/2026 |
| 261 |  Bitbank |
ADA/JPY | $0.1791 | $99,513.42 | 15:57:08 10/11/2026 |
| 262 |  BlueBit |
ADA/USDT | $0.1788 | $97,219.70 | 16:00:07 10/11/2026 |
| 263 |  Aster |
ADA/USDT | $0.1787 | $96,048.88 | 15:54:15 10/11/2026 |
| 264 | SuperEx |
ADA/BTC | $0.1759 | $95,190.68 | 16:00:09 10/11/2026 |
| 265 | Coinbase Exchange |
ADA/GBP | $0.1786 | $92,229.78 | 15:56:29 10/11/2026 |
| 266 |  MAX Exchange |
ADA/TWD | $0.1796 | $90,769.89 | 15:57:11 10/11/2026 |
| 267 | Niza.io |
ADA/EUR | $0.1790 | $88,421.09 | 16:00:10 10/11/2026 |
| 268 | Binance |
ADA/BTC | $0.1790 | $86,414.66 | 15:56:54 10/11/2026 |
| 269 | Bitrue |
ADA/USDC | $0.1788 | $82,332.97 | 15:57:08 10/11/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1791 | $80,068.23 | 15:51:21 10/11/2026 |
| 271 | Binance.US |
ADA/USD | $0.1789 | $76,791.59 | 15:59:53 10/11/2026 |
| 272 |  Polymarket Perps |
ADA/USD | $0.1787 | $75,759.02 | 16:00:15 10/11/2026 |
| 273 |  ChangeNOW |
ADA/BTC | $0.1764 | $75,745.35 | 16:00:07 10/11/2026 |
| 274 | CriptoSwaps |
ADA/ETH | $0.1791 | $75,664.59 | 15:57:09 10/11/2026 |
| 275 | Cofinex |
ADA/USDC | $0.1788 | $73,961.35 | 16:00:15 10/11/2026 |
| 276 | Cofinex |
ADA/USDT | $0.1789 | $71,323.41 | 16:00:08 10/11/2026 |
| 277 |  Bybit EU |
ADA/USDC | $0.1789 | $69,347.21 | 16:00:10 10/11/2026 |
| 278 |  Bitcoiva |
ADA/INR | $0.1907 | $68,199.85 | 16:00:12 10/11/2026 |
| 279 | PointPay |
ADA/USDC | $0.1788 | $68,038.25 | 15:57:07 10/11/2026 |
| 280 |  CoinCola |
ADA/USDT | $0.1787 | $65,772.58 | 16:00:11 10/11/2026 |
| 281 | SuperEx |
ADA/USD1 | $0.1791 | $65,300.93 | 15:48:10 10/11/2026 |
| 282 | OKX |
ADA/EUR | $0.1785 | $64,072.39 | 15:56:54 10/11/2026 |
| 283 | Bitrue |
HOT/ADA | $0.0004400 | $63,814.51 | 15:57:08 10/11/2026 |
| 284 | Niza.io |
ADA/USDT | $0.1789 | $62,258.53 | 16:00:10 10/11/2026 |
| 285 | BtcTurk | Kripto |
ADA/USDT | $0.1790 | $59,387.04 | 15:58:23 10/11/2026 |
| 286 |  XBO.com |
ADA/USDT | $0.1791 | $58,239.25 | 16:00:07 10/11/2026 |
| 287 | LeveX |
ADA/USD | $0.1786 | $58,185.68 | 16:00:15 10/11/2026 |
| 288 | BingX |
ADA/USDC | $0.1788 | $57,579.90 | 15:57:11 10/11/2026 |
| 289 | MEXC |
ADA/EUR | $0.1783 | $57,345.73 | 15:51:08 10/11/2026 |
| 290 | SunX |
ADA/USDT | $0.1786 | $55,367.71 | 16:00:21 10/11/2026 |
| 291 | WhiteBIT |
ADA/EUR | $0.1787 | $55,071.35 | 15:45:07 10/11/2026 |
| 292 | MEXC |
ADA/USD1 | $0.1784 | $54,653.88 | 15:51:08 10/11/2026 |
| 293 | Revolut (UK) |
ADA/USD | $0.1787 | $54,399.02 | 16:00:11 10/11/2026 |
| 294 | B2Z Exchange |
ADA/USDT | $0.1791 | $51,056.23 | 16:00:10 10/11/2026 |
| 295 | BTSE |
ADA/USDT | $0.1789 | $51,004.40 | 15:57:08 10/11/2026 |
| 296 | BITmarkets |
ADA/USDT | $0.1790 | $51,000.20 | 15:57:07 10/11/2026 |
| 297 | UZX |
ADA/BTC | $0.1775 | $50,097.89 | 15:57:11 10/11/2026 |
| 298 | Coinbase Exchange |
ADA/USDT | $0.1793 | $48,787.39 | 15:57:00 10/11/2026 |
| 299 |  BitoPro |
ADA/TWD | $0.1795 | $48,379.80 | 15:57:07 10/11/2026 |
| 300 | XT.COM |
ADA/XT | $0.1790 | $48,330.52 | 15:57:10 10/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 10/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $522,477,688 với tỷ giá $0.1787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.