Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,344,695,137,393 Khối lượng (24h): $87,971,808,472 Thị phần: BTC: 58.2%, ETH: 10.7%
Cardano (ADA)Cardano ADA
Xếp hạng #12 08:39:00 31/03/2026
Giá Cardano (ADA)
$0.2482 1.98%
0.000003640 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2388 Cao: $0.2510

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2448 $738,589,172 08:00:07 31/03/2026
2 Koinbay Koinbay ADA/USDT $0.9049 $191,373,144 07:51:15 31/03/2026
3 Binance Binance ADA/USDT $0.2447 $182,671,607 07:54:16 31/03/2026
4 OrangeX OrangeX ADA/USDT $0.2445 $139,084,557 07:57:15 31/03/2026
5 MEXC MEXC ADA/USDT $0.2446 $130,207,567 07:54:16 31/03/2026
6 Batonex Batonex ADA/USDT $0.2447 $109,803,713 08:00:16 31/03/2026
7 CoinW CoinW ADA/USDT $0.2446 $106,229,156 07:57:17 31/03/2026
8 BVOX BVOX ADA/USDT $0.2443 $91,513,099 07:57:15 31/03/2026
9 IBIT Global IBIT Global ADA/USDT $0.2449 $91,254,126 08:00:17 31/03/2026
10 Ju.com Ju.com ADA/USDT $0.2448 $89,577,791 08:00:21 31/03/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.2450 $78,325,977 08:00:08 31/03/2026
12 Bybit Bybit ADA/USDT $0.2446 $74,142,941 07:54:16 31/03/2026
13 Toobit Toobit ADA/USDT $0.2445 $71,021,496 07:57:17 31/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2447 $67,422,870 08:00:15 31/03/2026
15 BTSE BTSE ADA/USDT $0.2444 $65,838,678 07:57:15 31/03/2026
16 Hibt Hibt ADA/USDT $0.2448 $65,512,086 07:54:23 31/03/2026
17 WHXEX WHXEX ADA/USDT $0.2448 $65,415,258 08:00:16 31/03/2026
18 idax exchange idax exchange ADA/USDT $0.2448 $65,415,258 08:00:16 31/03/2026
19 BTCC BTCC ADA/USDT $0.2448 $64,049,143 07:57:16 31/03/2026
20 BitradeX BitradeX ADA/USDT $0.2445 $63,430,521 07:57:15 31/03/2026
21 BITmarkets BITmarkets ADA/USDT $0.2448 $61,458,745 08:00:16 31/03/2026
22 B2Z Exchange B2Z Exchange ADA/USD $0.2448 $61,455,289 08:00:15 31/03/2026
23 BiKing BiKing ADA/USDT $0.2444 $59,359,398 07:57:25 31/03/2026
24 KTX KTX ADA/USDT $0.2448 $58,818,698 08:00:15 31/03/2026
25 Gate Gate ADA/USDT $0.2446 $51,646,486 07:54:19 31/03/2026
26 WhiteBIT WhiteBIT ADA/USDT $0.2441 $49,902,652 07:54:15 31/03/2026
27 Tapbit Tapbit ADA/USDT $0.2446 $39,719,566 07:57:15 31/03/2026
28 BitMart BitMart ADA/USDT $0.2449 $36,915,486 07:57:16 31/03/2026
29 EasiCoin EasiCoin ADA/USDT $0.2448 $34,116,626 08:00:16 31/03/2026
30 AscendEX AscendEX ADA/USDT $0.2452 $32,060,877 07:57:07 31/03/2026
31 BlockFin BlockFin ADA/USDT $0.2447 $31,957,240 08:00:15 31/03/2026
32 Zoomex Zoomex ADA/USDT $0.2445 $31,162,580 07:57:19 31/03/2026
33 Bitget Bitget ADA/USDT $0.2445 $28,324,234 07:54:15 31/03/2026
34 Cofinex Cofinex ADA/USDT $0.2447 $28,312,772 08:00:17 31/03/2026
35 AstralX AstralX ADA/USDT $0.2450 $28,285,766 08:00:14 31/03/2026
36 Websea Websea ADA/USDT $0.2446 $27,396,850 07:57:19 31/03/2026
37 Binance Binance ADA/USDT $0.2448 $26,791,241 07:56:54 31/03/2026
38 Echobit Echobit ADA/USDT $0.2445 $26,409,131 07:57:16 31/03/2026
39 MGBX MGBX ADA/USDT $0.2445 $26,343,287 08:00:16 31/03/2026
40 Coinlocally Coinlocally ADA/USDT $0.2446 $24,535,991 07:54:16 31/03/2026
41 SunX SunX ADA/USDT $0.2451 $24,495,095 08:00:08 31/03/2026
42 Ulink Ulink ADA/USDT $0.2451 $24,495,095 08:00:08 31/03/2026
43 YEX YEX ADA/USDT $0.2447 $24,081,426 08:00:16 31/03/2026
44 NovaEx NovaEx ADA/USDT $0.2448 $23,877,069 08:00:16 31/03/2026
45 Hotcoin Hotcoin ADA/USDT $0.2445 $23,265,288 07:57:18 31/03/2026
46 CrypFine CrypFine ADA/USDT $0.2447 $22,016,611 08:00:15 31/03/2026
47 CZR Exchange CZR Exchange ADA/USDT $0.2447 $21,581,099 08:00:15 31/03/2026
48 WEEX WEEX ADA/USDT $0.2445 $21,421,834 07:57:16 31/03/2026
49 BiFinance BiFinance ADA/USDT $0.2449 $19,970,276 07:57:09 31/03/2026
50 Batonex Batonex ADA/USDT $0.2449 $19,833,655 08:00:07 31/03/2026
51 CoinP CoinP ADA/USDT $0.2453 $18,706,654 08:00:15 31/03/2026
52 BingX BingX ADA/USDT $0.2445 $18,441,149 07:57:17 31/03/2026
53 BVOX BVOX ADA/USDT $0.2449 $18,066,116 07:57:07 31/03/2026
54 LBank LBank ADA/USDT $0.2445 $17,139,230 07:57:15 31/03/2026
55 Pionex Pionex ADA/USDT $0.2449 $16,495,655 07:57:07 31/03/2026
56 KuCoin KuCoin ADA/USDT $0.2448 $16,231,434 07:54:18 31/03/2026
57 VOOX Exchange VOOX Exchange ADA/USDT $0.2446 $15,837,257 07:57:18 31/03/2026
58 UZX UZX ADA/USDT $0.2445 $15,506,875 07:57:15 31/03/2026
59 WEEX WEEX ADA/USDT $0.2448 $15,158,227 07:57:10 31/03/2026
60 YUBIT YUBIT ADA/USDT $0.2445 $14,979,651 07:57:15 31/03/2026
61 Bitop Bitop ADA/USDT $0.2449 $14,751,498 08:00:19 31/03/2026
62 Picol Picol ADA/USDT $0.2449 $14,544,718 08:00:07 31/03/2026
63 WhiteBIT WhiteBIT ADA/USDT $0.2447 $14,373,941 07:54:12 31/03/2026
64 UZX UZX ADA/USDT $0.2448 $13,955,045 07:57:07 31/03/2026
65 SuperEx SuperEx ADA/USDT $0.2452 $13,797,678 08:00:10 31/03/2026
66 BTCC BTCC ADA/USDT $0.2449 $13,398,573 07:57:08 31/03/2026
67 4E 4E ADA/USDT $0.2447 $13,253,555 07:57:07 31/03/2026
68 CoinW CoinW ADA/USDT $0.2453 $12,572,428 07:48:07 31/03/2026
69 idax exchange idax exchange ADA/USDT $0.2448 $11,699,534 08:00:09 31/03/2026
70 WHXEX WHXEX ADA/USDT $0.2448 $11,699,521 08:00:08 31/03/2026
71 Koinbay Koinbay ADA/USDT $0.2447 $11,643,334 07:54:09 31/03/2026
72 Ourbit Ourbit ADA/USDT $0.2446 $11,629,075 07:57:16 31/03/2026
73 DigiFinex DigiFinex ADA/USDT $0.2448 $11,612,566 08:00:16 31/03/2026
74 MEXC MEXC ADA/USDT $0.2454 $11,247,746 07:48:13 31/03/2026
75 Bitbaby Bitbaby ADA/USDT $0.2445 $11,191,104 07:57:16 31/03/2026
76 Aivora Exchange Aivora Exchange ADA/USDT $0.2448 $11,160,469 08:00:15 31/03/2026
77 Millionero Millionero ADA/USDT $0.2447 $11,102,593 08:00:15 31/03/2026
78 XXKK XXKK ADA/USDT $0.2448 $11,090,936 07:57:07 31/03/2026
79 Pionex Pionex ADA/USDT $0.2446 $10,749,660 07:57:16 31/03/2026
80 Binance Binance ADA/USD $0.2446 $10,676,039 07:54:50 31/03/2026
81 NovaEx NovaEx ADA/USD $0.2448 $10,228,751 08:00:16 31/03/2026
82 EagleX EagleX ADA/USDT $0.2447 $10,160,263 08:00:15 31/03/2026
83 Binance Binance ADA/USDC $0.2447 $10,134,737 07:54:16 31/03/2026
84 BlockFin BlockFin ADA/USDT $0.2450 $10,044,419 08:00:11 31/03/2026
85 Coinbase Exchange Coinbase Exchange ADA/USD $0.2448 $9,862,801 07:56:59 31/03/2026
86 AscendEX AscendEX ADA/USDT $0.2445 $9,528,126 07:57:15 31/03/2026
87 Deepcoin Deepcoin ADA/USDT $0.2447 $9,403,421 07:57:10 31/03/2026
88 ASTX ASTX ADA/USDT $0.2450 $9,393,308 08:00:09 31/03/2026
89 XT.COM XT.COM ADA/USDT $0.2449 $9,372,488 07:57:08 31/03/2026
90 BitxEX BitxEX ADA/USDT $0.2449 $9,354,662 08:00:08 31/03/2026
91 Biconomy.com Biconomy.com ADA/USDT $0.2444 $8,739,231 07:57:15 31/03/2026
92 Poloniex Poloniex ADA/USDT $0.2446 $8,512,459 07:58:23 31/03/2026
93 Ourbit Ourbit ADA/USDT $0.2452 $8,394,379 07:48:07 31/03/2026
94 LBank LBank ADA/USDT $0.2449 $7,649,884 07:57:12 31/03/2026
95 BitGW Exchange BitGW Exchange ADA/USDT $0.2450 $7,133,517 08:00:08 31/03/2026
96 OneEx OneEx ADA/USDT $0.2450 $7,067,541 08:00:07 31/03/2026
97 ZKE ZKE ADA/USDT $0.2448 $7,019,720 08:00:09 31/03/2026
98 KCEX KCEX ADA/USDT $0.2446 $7,005,458 07:57:15 31/03/2026
99 BitMart BitMart ADA/USDT $0.2447 $6,996,216 07:57:10 31/03/2026
100 Gems Trade Gems Trade ADA/USDT $0.2451 $6,842,044 08:00:12 31/03/2026
101 OKX OKX ADA/USDT $0.2448 $6,806,453 07:56:23 31/03/2026
102 CrypFine CrypFine ADA/USDT $0.2450 $6,797,379 08:00:11 31/03/2026
103 Bybit Bybit ADA/USDT $0.2448 $6,485,823 07:54:10 31/03/2026
104 Hotcoin Hotcoin ADA/USDT $0.2453 $6,419,244 07:51:26 31/03/2026
105 CoinP CoinP ADA/USDT $0.2450 $6,406,013 08:00:08 31/03/2026
106 Upbit Upbit ADA/KRW $0.2443 $6,332,208 07:56:53 31/03/2026
107 Hyperliquid Hyperliquid ADA/USD $0.2445 $6,073,168 07:57:26 31/03/2026
108 BloFin BloFin ADA/USDT $0.2449 $6,040,736 07:57:08 31/03/2026
109 HTX HTX ADA/USDT $0.2444 $5,929,830 07:57:25 31/03/2026
110 Coinflare Coinflare ADA/USDT $0.2449 $5,903,741 08:00:15 31/03/2026
111 YUBIT YUBIT ADA/USDT $0.2448 $5,892,243 07:57:07 31/03/2026
112 EagleX EagleX ADA/USDT $0.2449 $5,770,329 08:00:11 31/03/2026
113 CoinUp.io CoinUp.io ADA/USDT $0.2446 $5,690,015 07:57:12 31/03/2026
114 Echobit Echobit ADA/USDT $0.2449 $5,670,595 07:57:10 31/03/2026
115 DigiFinex DigiFinex ADA/USDT $0.2449 $5,626,830 08:00:07 31/03/2026
116 Millionero Millionero ADA/USDT $0.2451 $5,609,036 08:00:07 31/03/2026
117 Phemex Phemex ADA/USDT $0.2449 $5,594,281 07:57:08 31/03/2026
118 BitradeX BitradeX ADA/USDT $0.2449 $5,207,943 07:57:10 31/03/2026
119 KuCoin KuCoin ADA/USDT $0.2448 $5,074,510 07:56:56 31/03/2026
120 4E 4E ADA/USDT $0.2445 $4,947,417 07:57:15 31/03/2026
121 Binance Binance ADA/USDC $0.2447 $4,919,661 07:56:54 31/03/2026
122 YEX YEX ADA/USD $0.2446 $4,828,284 08:00:16 31/03/2026
123 Tapbit Tapbit ADA/USDT $0.2447 $4,782,870 07:57:10 31/03/2026
124 BITmarkets BITmarkets ADA/USDT $0.2450 $4,645,677 08:00:08 31/03/2026
125 BTSE BTSE ADA/USDT $0.2450 $4,634,866 07:57:07 31/03/2026
126 Bitcastle Bitcastle ADA/USDT $0.2448 $4,582,400 08:00:17 31/03/2026
127 Phemex Phemex ADA/USDT $0.2447 $4,527,507 07:57:17 31/03/2026
128 B2Z Exchange B2Z Exchange ADA/USDT $0.2450 $4,451,180 08:00:08 31/03/2026
129 GroveX GroveX ADA/USDT $0.2454 $4,358,549 07:57:11 31/03/2026
130 BloFin BloFin ADA/USDT $0.2446 $4,354,391 07:57:16 31/03/2026
131 Biconomy.com Biconomy.com ADA/USDT $0.2448 $4,255,215 07:57:09 31/03/2026
132 NovaEx NovaEx ADA/USDT $0.2449 $4,171,526 08:00:08 31/03/2026
133 Hibt Hibt ADA/USDT $0.2449 $4,090,445 07:54:09 31/03/2026
134 BITmarkets BITmarkets ADA/USD $0.2448 $4,040,561 08:00:08 31/03/2026
135 B2Z Exchange B2Z Exchange ADA/USD $0.2448 $4,040,360 08:00:08 31/03/2026
136 Bitvavo Bitvavo ADA/EUR $0.2448 $3,972,067 07:57:08 31/03/2026
137 Coinlocally Coinlocally ADA/USDT $0.2448 $3,771,713 08:00:07 31/03/2026
138 BitTap BitTap ADA/USDT $0.2447 $3,758,413 08:00:17 31/03/2026
139 YEX YEX ADA/USDT $0.2449 $3,736,566 08:00:08 31/03/2026
140 Kraken Kraken ADA/USD $0.2446 $3,552,155 07:59:59 31/03/2026
141 OrangeX OrangeX ADA/USDT $0.2447 $3,398,885 07:57:11 31/03/2026
142 Bitget Bitget ADA/USDT $0.2448 $3,263,636 07:54:11 31/03/2026
143 Azbit Azbit ADA/USDT $0.2449 $3,142,074 07:57:13 31/03/2026
144 HitBTC HitBTC ADA/USDT $0.2450 $3,137,419 07:57:11 31/03/2026
145 Changelly PRO Changelly PRO ADA/USDT $0.2450 $3,136,551 07:57:07 31/03/2026
146 FMFW.io FMFW.io ADA/USD $0.2447 $3,088,019 08:00:07 31/03/2026
147 Mandala Exchange Mandala Exchange ADA/USDT $0.2446 $3,086,335 08:00:08 31/03/2026
148 Gleec BTC Gleec BTC ADA/USDT $0.2446 $3,086,192 08:00:11 31/03/2026
149 Bybit Bybit ADA/USD $0.2446 $2,776,597 07:54:16 31/03/2026
150 HTX HTX ADA/USDT $0.2447 $2,706,526 07:59:54 31/03/2026
151 Toobit Toobit ADA/USDT $0.2447 $2,431,259 07:57:08 31/03/2026
152 GroveX GroveX ADA/FDUSD $0.2456 $2,354,371 07:57:11 31/03/2026
153 BlockFin BlockFin ADA/USDC $0.2447 $2,343,810 08:00:11 31/03/2026
154 WhiteBIT WhiteBIT ADA/USDC $0.2446 $2,290,066 07:54:12 31/03/2026
155 BingX BingX ADA/USDT $0.2447 $2,202,846 07:54:07 31/03/2026
156 Bithumb Bithumb ADA/KRW $0.2450 $2,165,557 07:59:54 31/03/2026
157 Gate Gate ADA/USDT $0.2446 $2,114,193 07:56:54 31/03/2026
158 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2449 $2,025,307 07:57:08 31/03/2026
159 BitKan BitKan ADA/USDT $0.2448 $1,952,439 08:00:08 31/03/2026
160 CoinEx CoinEx ADA/USDT $0.2444 $1,730,277 07:59:23 31/03/2026
161 Bitunix Bitunix ADA/USDT $0.2448 $1,721,585 07:57:07 31/03/2026
162 Bitrue Bitrue ADA/USDT $0.2445 $1,719,149 07:57:16 31/03/2026
163 MGBX MGBX ADA/USDT $0.2448 $1,675,856 08:00:08 31/03/2026
164 CZR Exchange CZR Exchange ADA/USDT $0.2449 $1,546,173 08:00:09 31/03/2026
165 Cofinex Cofinex ADA/USD $0.2447 $1,530,610 08:00:17 31/03/2026
166 Bitget Bitget ADA/USD $0.2446 $1,528,883 07:54:15 31/03/2026
167 KCEX KCEX ADA/USDC $0.2446 $1,525,546 07:57:15 31/03/2026
168 Bitcastle Bitcastle ADA/USDT $0.2450 $1,521,510 08:00:09 31/03/2026
169 AlphaX AlphaX ADA/USDT $0.2449 $1,464,648 08:00:15 31/03/2026
170 AllinX AllinX ADA/USDT $0.2448 $1,458,317 08:00:08 31/03/2026
171 YEX YEX ADA/USDC $0.2446 $1,439,235 08:00:16 31/03/2026
172 BloFin BloFin ADA/USDC $0.2448 $1,419,519 07:57:08 31/03/2026
173 Bibox Bibox ADA/USDT $0.5990 $1,360,976 08:00:12 31/03/2026
174 CoinUp.io CoinUp.io ADA/USDT $0.2446 $1,356,659 07:57:18 31/03/2026
175 Dex-Trade Dex-Trade ADA/USDT $0.2448 $1,353,402 07:57:10 31/03/2026
176 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2448 $1,341,859 07:57:08 31/03/2026
177 Bitrue Bitrue SOL/ADA $82.60 $1,303,903 07:57:07 31/03/2026
178 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2453 $1,276,664 08:00:07 31/03/2026
179 LeveX LeveX ADA/USDT $0.2448 $1,276,661 08:00:16 31/03/2026
180 Toobit Toobit ADA/USDC $0.2446 $1,223,175 07:57:17 31/03/2026
181 Biconomy.com Biconomy.com ADA/USDC $0.2448 $1,204,925 07:57:09 31/03/2026
182 Bitbaby Bitbaby ADA/USDT $0.2449 $1,181,498 07:57:07 31/03/2026
183 Aivora Exchange Aivora Exchange ADA/USDT $0.2448 $1,140,767 08:00:09 31/03/2026
184 Azbit Azbit ADA/USDC $0.2449 $1,074,548 07:57:13 31/03/2026
185 Bitfinex Bitfinex ADA/USDT $0.2446 $1,063,084 07:57:15 31/03/2026
186 Bitrue Bitrue BNB/ADA $610.84 $946,463 07:57:07 31/03/2026
187 WhiteBIT WhiteBIT ADA/TRY $0.2445 $934,545 07:54:12 31/03/2026
188 OneBullEx OneBullEx ADA/USDT $0.2745 $927,025 08:00:07 31/03/2026
189 Niza.io Niza.io ADA/USD $0.2449 $897,384 08:00:09 31/03/2026
190 Minswap v2 Minswap v2 ADA/USDA $0.2448 $887,139 07:59:19 31/03/2026
191 Binance Binance ADA/JPY $0.2450 $872,699 07:56:42 31/03/2026
192 Bitrue Bitrue ADA/USDT $0.2448 $840,937 07:57:07 31/03/2026
193 BYDFi BYDFi ADA/USDT $0.2447 $811,031 08:00:16 31/03/2026
194 Bitunix Bitunix ADA/USD $0.2447 $800,191 07:57:15 31/03/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2446 $788,311 07:59:23 31/03/2026
196 Bitrue Bitrue TRX/ADA $0.3192 $779,508 07:57:07 31/03/2026
197 Binance Binance ADA/EUR $0.2448 $777,894 07:56:54 31/03/2026
198 BitMart BitMart ADA/USDC $0.2448 $772,954 07:57:10 31/03/2026
199 Kraken Kraken ADA/EUR $0.2456 $759,278 07:59:59 31/03/2026
200 EasiCoin EasiCoin ADA/USDT $0.2450 $758,610 08:00:11 31/03/2026
201 Bit2Me Bit2Me ADA/EUR $0.2455 $754,129 07:57:13 31/03/2026
202 CoinTR CoinTR ADA/USDT $0.2449 $740,700 07:54:12 31/03/2026
203 Minswap v2 Minswap v2 ADA/NIGHT $0.2443 $727,945 07:59:19 31/03/2026
204 Binance Binance ADA/TRY $0.2446 $723,288 07:56:42 31/03/2026
205 Phemex Phemex ADA/USDC $0.2445 $704,966 07:57:17 31/03/2026
206 B2Z Exchange B2Z Exchange ADA/USDC $0.2449 $677,759 08:00:08 31/03/2026
207 BITmarkets BITmarkets ADA/USDC $0.2449 $677,740 08:00:08 31/03/2026
208 Pionex Pionex ADA/BTC $0.2449 $665,116 07:57:07 31/03/2026
209 idax exchange idax exchange ADA/USDC $0.2446 $659,785 08:00:09 31/03/2026
210 WHXEX WHXEX ADA/USDC $0.2446 $659,784 08:00:08 31/03/2026
211 Koinbay Koinbay ADA/USDC $0.2447 $654,281 07:54:09 31/03/2026
212 EXMO EXMO ADA/USDT $0.2446 $637,421 07:57:11 31/03/2026
213 EXMO.ME EXMO.ME ADA/USDT $0.2446 $637,421 07:57:07 31/03/2026
214 BitTap BitTap ADA/USDT $0.2451 $626,575 08:00:11 31/03/2026
215 Millionero Millionero ADA/USDC $0.2446 $617,002 08:00:07 31/03/2026
216 Bitrue Bitrue DOGE/ADA $0.09107 $597,658 07:57:07 31/03/2026
217 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2455 $574,295 07:48:17 31/03/2026
218 Deepcoin Deepcoin ADA/USDT $0.2444 $567,739 07:57:15 31/03/2026
219 MEXC MEXC ADA/BTC $0.2456 $554,994 07:48:13 31/03/2026
220 KCEX KCEX ADA/USDT $0.2449 $550,105 07:57:10 31/03/2026
221 Bitbaby Bitbaby ADA/USDC $0.2447 $549,639 07:57:16 31/03/2026
222 EXMO EXMO ADA/USDC $0.2449 $544,650 07:57:11 31/03/2026
223 EXMO.ME EXMO.ME ADA/USDC $0.2449 $544,650 07:57:07 31/03/2026
224 Bit2Me Bit2Me ADA/USDC $0.2448 $541,966 07:57:13 31/03/2026
225 Pionex Pionex ADA/BTC $0.2446 $530,035 07:57:16 31/03/2026
226 BigONE BigONE ADA/USDT $0.2454 $522,057 07:57:10 31/03/2026
227 Bitrue Bitrue ADA/XRP $0.2448 $514,514 07:57:07 31/03/2026
228 Backpack Exchange Backpack Exchange ADA/USDC $0.2450 $511,665 07:57:17 31/03/2026
229 AstralX AstralX ADA/USDT $0.2447 $505,497 08:00:16 31/03/2026
230 EXMO EXMO ADA/USD $0.2539 $499,633 07:57:11 31/03/2026
231 CoinTR CoinTR ADA/TRY $0.2446 $494,100 07:54:12 31/03/2026
232 SuperEx SuperEx ADA/BTC $0.2466 $485,585 08:00:10 31/03/2026
233 WEEX WEEX ADA/USDC $0.2448 $484,129 07:57:10 31/03/2026
234 Pionex Pionex ADA/ETH $0.2446 $481,961 07:57:16 31/03/2026
235 BYDFi BYDFi ADA/USDT $0.2448 $479,291 07:54:08 31/03/2026
236 MEXC MEXC ADA/USDC $0.2454 $475,337 07:48:13 31/03/2026
237 Gleec BTC Gleec BTC ADA/USDT $0.2445 $473,558 08:00:15 31/03/2026
238 Mandala Exchange Mandala Exchange ADA/USDT $0.2445 $473,049 08:00:15 31/03/2026
239 HitBTC HitBTC ADA/USDT $0.2444 $472,942 08:00:22 31/03/2026
240 Binance TR Binance TR ADA/TRY $0.2446 $467,540 07:57:12 31/03/2026
241 MEXC MEXC ADA/USD $0.2447 $462,115 07:54:16 31/03/2026
242 Binance Binance ADA/BTC $0.2451 $457,189 07:56:42 31/03/2026
243 Hibt Hibt ADA/USDC $0.2447 $454,822 07:54:09 31/03/2026
244 Coinstore Coinstore ADA/USDT $0.2445 $443,980 07:54:11 31/03/2026
245 Nivex Nivex ADA/USDT $0.2448 $432,280 08:00:07 31/03/2026
246 ICRYPEX ICRYPEX ADA/USDT $0.2459 $423,017 08:00:08 31/03/2026
247 Pionex Pionex ADA/ETH $0.2449 $422,382 07:57:07 31/03/2026
248 Aster Aster ADA/USDT $0.2455 $409,598 07:54:15 31/03/2026
249 Cofinex Cofinex ADA/USDC $0.2449 $405,112 08:00:17 31/03/2026
250 ZKE ZKE ADA/USDC $0.2446 $395,871 08:00:09 31/03/2026
251 Bybit Bybit ADA/USDC $0.2445 $387,891 07:54:10 31/03/2026
252 TGEX TGEX ADA/USDT $0.2451 $384,084 07:57:15 31/03/2026
253 Paribu Paribu ADA/USDT $0.2446 $378,113 07:56:53 31/03/2026
254 BitDelta BitDelta ADA/USDC $0.2447 $375,437 07:57:07 31/03/2026
255 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2448 $373,730 07:56:59 31/03/2026
256 Picol Picol ADA/ETH $0.2450 $373,400 08:00:07 31/03/2026
257 Phemex Phemex ADA/USDC $0.2448 $366,082 07:57:08 31/03/2026
258 Bitrue Bitrue ADA/RLUSD $0.2448 $364,393 07:57:07 31/03/2026
259 Bitrue Bitrue ADA/USD1 $0.2447 $361,907 07:57:07 31/03/2026
260 MEXC MEXC ADA/USDC $0.2447 $352,828 07:54:16 31/03/2026
261 KCEX KCEX ADA/USDC $0.2449 $345,393 07:57:10 31/03/2026
262 C-Patex C-Patex ADA/USDT $0.2450 $340,615 07:57:07 31/03/2026
263 MEXC MEXC ADA/EUR $0.2458 $340,461 07:48:13 31/03/2026
264 Coinflare Coinflare ADA/USDT $0.2600 $336,989 16:00:12 26/03/2026
265 KuCoin KuCoin ADA/USDC $0.2446 $318,363 07:56:23 31/03/2026
266 IndoEx IndoEx ADA/USDT $0.2451 $317,889 07:57:07 31/03/2026
267 YEX YEX ADA/USDC $0.2448 $317,100 08:00:08 31/03/2026
268 OKX OKX ADA/USD $0.2448 $313,245 07:56:53 31/03/2026
269 HTX HTX ADA/USD $0.2445 $311,858 07:57:25 31/03/2026
270 LATOKEN LATOKEN ADA/USDT $0.2443 $311,813 07:48:10 31/03/2026
271 Paribu Paribu ADA/TRY $0.2453 $307,664 07:56:53 31/03/2026
272 WhiteBIT WhiteBIT ADA/USD $0.2452 $293,903 07:54:12 31/03/2026
273 BingX BingX ADA/USDC $0.2447 $293,261 07:54:07 31/03/2026
274 Binance Binance ADA/ETH $0.2449 $285,423 07:56:54 31/03/2026
275 Lighter Lighter ADA/USDC $0.2444 $273,694 07:57:15 31/03/2026
276 Bybit EU Bybit EU ADA/USDC $0.2450 $250,838 07:57:08 31/03/2026
277 Coinone Coinone ADA/KRW $0.2445 $238,887 07:54:53 31/03/2026
278 Bitazza Bitazza ADA/USDT $0.2441 $235,856 08:00:09 31/03/2026
279 Bitkub Bitkub ADA/THB $0.2449 $225,067 07:57:07 31/03/2026
280 Blynex Blynex ADA/USDT $0.2403 $220,147 07:48:10 31/03/2026
281 Bitbaby Bitbaby ADA/USDC $0.2450 $219,801 07:57:07 31/03/2026
282 MAX Exchange MAX Exchange ADA/TWD $0.2446 $216,049 07:57:07 31/03/2026
283 Bitbank Bitbank ADA/JPY $0.2451 $212,696 07:57:07 31/03/2026
284 Bullish Bullish ADA/USDT $0.2447 $206,911 07:54:08 31/03/2026
285 Wingriders v2 Wingriders v2 ADA/USDM $0.2447 $205,641 07:58:40 31/03/2026
286 Ekbit Ekbit ADA/USDT $0.2449 $199,008 08:00:16 31/03/2026
287 PointPay PointPay ADA/USDT $0.2448 $197,872 07:57:15 31/03/2026
288 AscendEX AscendEX ADA/USD $0.2451 $194,803 07:57:07 31/03/2026
289 Binance Binance ADA/FDUSD $0.2449 $192,608 07:56:42 31/03/2026
290 Kraken Kraken ADA/USDT $0.2446 $192,370 07:59:59 31/03/2026
291 Niza.io Niza.io ADA/EUR $0.2448 $192,214 08:00:09 31/03/2026
292 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2450 $189,824 07:59:23 31/03/2026
293 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2447 $178,766 07:56:59 31/03/2026
294 BitStorage BitStorage ADA/USDT $0.2446 $178,598 08:00:07 31/03/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2452 $178,401 07:59:23 31/03/2026
296 CriptoSwaps CriptoSwaps ADA/USDT $0.2448 $171,397 08:00:08 31/03/2026
297 Gate Gate ADA/USDT $0.2448 $169,843 07:54:50 31/03/2026
298 Kraken Kraken ADA/USDC $0.2438 $165,857 07:59:59 31/03/2026
299 Bitrue Bitrue ADA/USDC $0.2449 $154,008 07:57:07 31/03/2026
300 BYDFi BYDFi ADA/USDC $0.2449 $151,857 07:54:08 31/03/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:07 31/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $738,589,172 với tỷ giá $0.2448.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 1019 đánh giá