Cardano ADA
Xếp hạng #12
00:54:00 11/04/2026
Giá Cardano (ADA)
$0.2545 -0.78%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2550 | $604,111,727 | 00:00:11 11/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9056 | $191,529,392 | 23:57:15 10/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2548 | $153,580,497 | 23:54:16 10/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2547 | $119,468,306 | 23:54:15 10/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2549 | $102,849,412 | 00:00:16 11/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2550 | $93,892,547 | 23:57:17 10/04/2026 |
| 7 |  MEXC |
ADA/USDT | $0.2550 | $88,069,042 | 23:57:15 10/04/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2552 | $79,050,806 | 00:00:08 11/04/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2547 | $76,970,800 | 00:00:23 11/04/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2549 | $76,537,910 | 00:00:17 11/04/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2549 | $75,943,294 | 23:57:15 10/04/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2548 | $66,710,363 | 00:00:15 11/04/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2547 | $62,044,993 | 23:54:16 10/04/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.2551 | $61,039,135 | 00:00:15 11/04/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2550 | $60,929,304 | 23:57:15 10/04/2026 |
| 16 |  BTCC |
ADA/USDT | $0.2550 | $60,870,191 | 23:57:16 10/04/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2549 | $59,637,468 | 23:57:32 10/04/2026 |
| 18 |  KTX |
ADA/USDT | $0.2549 | $59,542,138 | 00:00:16 11/04/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2549 | $58,443,318 | 00:00:16 11/04/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2549 | $57,227,264 | 23:57:16 10/04/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2548 | $55,454,896 | 00:00:17 11/04/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2548 | $55,454,196 | 00:00:16 11/04/2026 |
| 23 |  WhiteBIT |
ADA/USDT | $0.2539 | $52,315,882 | 23:54:15 10/04/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2548 | $49,756,538 | 23:54:16 10/04/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2551 | $37,271,064 | 23:57:16 10/04/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2548 | $36,837,351 | 23:54:15 10/04/2026 |
| 27 |  Echobit |
ADA/USDT | $0.2549 | $35,364,956 | 23:57:16 10/04/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2550 | $33,150,333 | 23:57:07 10/04/2026 |
| 29 |  AstralX |
ADA/USDT | $0.2550 | $30,747,792 | 00:00:19 11/04/2026 |
| 30 |  Gate |
ADA/USDT | $0.2547 | $28,393,592 | 23:54:19 10/04/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.2550 | $27,826,415 | 00:00:15 11/04/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2549 | $27,125,884 | 23:57:15 10/04/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2550 | $26,594,941 | 23:57:07 10/04/2026 |
| 34 |  Hotcoin |
ADA/USDT | $0.2550 | $25,868,372 | 23:57:20 10/04/2026 |
| 35 | Binance |
ADA/USDT | $0.2550 | $25,314,361 | 23:56:54 10/04/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2547 | $24,593,678 | 23:54:16 10/04/2026 |
| 37 |  SunX |
ADA/USDT | $0.2552 | $24,495,337 | 00:00:12 11/04/2026 |
| 38 |  Ulink |
ADA/USDT | $0.2552 | $24,492,894 | 00:00:09 11/04/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2550 | $24,428,226 | 00:00:15 11/04/2026 |
| 40 |  Websea |
ADA/USDT | $0.2548 | $23,114,239 | 23:57:17 10/04/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2550 | $22,271,869 | 00:00:16 11/04/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.2549 | $21,654,999 | 23:57:17 10/04/2026 |
| 43 |  KuCoin |
ADA/USDT | $0.2550 | $21,358,401 | 23:54:19 10/04/2026 |
| 44 |  YEX |
ADA/USDT | $0.2548 | $20,920,695 | 00:00:16 11/04/2026 |
| 45 |  CrypFine |
ADA/USDT | $0.2550 | $20,511,968 | 23:57:19 10/04/2026 |
| 46 | BVOX |
ADA/USDT | $0.2550 | $20,210,021 | 23:57:08 10/04/2026 |
| 47 |  CoinP |
ADA/USDT | $0.2546 | $19,496,760 | 00:00:15 11/04/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2549 | $18,848,147 | 23:57:15 10/04/2026 |
| 49 |  LBank |
ADA/USDT | $0.2550 | $18,533,441 | 23:57:16 10/04/2026 |
| 50 | Batonex |
ADA/USDT | $0.2553 | $17,954,140 | 00:00:09 11/04/2026 |
| 51 |  BingX |
ADA/USDT | $0.2550 | $17,250,512 | 23:57:17 10/04/2026 |
| 52 |  WEEX |
ADA/USDT | $0.2551 | $16,966,553 | 23:57:11 10/04/2026 |
| 53 | WEEX |
ADA/USDT | $0.2549 | $16,915,632 | 23:57:16 10/04/2026 |
| 54 |  Ourbit |
ADA/USDT | $0.2550 | $16,734,888 | 23:57:16 10/04/2026 |
| 55 |  EagleX |
ADA/USDT | $0.2548 | $16,013,899 | 00:00:15 11/04/2026 |
| 56 |  BiFinance |
ADA/USDT | $0.2549 | $15,469,933 | 23:54:12 10/04/2026 |
| 57 |  Pionex |
ADA/USDT | $0.2551 | $15,306,332 | 23:57:11 10/04/2026 |
| 58 |  BitMart |
ADA/USDT | $0.2548 | $15,302,670 | 23:57:15 10/04/2026 |
| 59 |  NovaEx |
ADA/USDT | $0.2549 | $14,778,180 | 00:00:16 11/04/2026 |
| 60 |  Picol |
ADA/USDT | $0.2553 | $13,466,701 | 00:00:07 11/04/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2546 | $13,403,322 | 23:57:13 10/04/2026 |
| 62 |  UZX |
ADA/USDT | $0.2548 | $13,360,774 | 23:54:15 10/04/2026 |
| 63 | UZX |
ADA/USDT | $0.2551 | $13,107,635 | 23:54:07 10/04/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.2548 | $12,834,783 | 00:00:16 11/04/2026 |
| 65 | CoinW |
ADA/USDT | $0.2550 | $12,780,442 | 23:57:07 10/04/2026 |
| 66 | BTCC |
ADA/USDT | $0.2549 | $12,669,754 | 23:57:08 10/04/2026 |
| 67 |  4E |
ADA/USDT | $0.2550 | $12,546,018 | 23:54:09 10/04/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2547 | $12,394,810 | 23:57:16 10/04/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2549 | $12,280,814 | 23:57:18 10/04/2026 |
| 70 | Binance |
ADA/USD | $0.2548 | $11,890,237 | 23:54:51 10/04/2026 |
| 71 | Binance |
ADA/USDC | $0.2547 | $11,750,212 | 23:54:16 10/04/2026 |
| 72 |  Coinbase Exchange |
ADA/USD | $0.2550 | $11,286,682 | 23:56:59 10/04/2026 |
| 73 | Koinbay |
ADA/USDT | $0.2549 | $10,979,267 | 23:57:09 10/04/2026 |
| 74 | WHXEX |
ADA/USDT | $0.2552 | $10,865,390 | 00:00:08 11/04/2026 |
| 75 | idax exchange |
ADA/USDT | $0.2551 | $10,864,144 | 00:00:14 11/04/2026 |
| 76 |  Grvt |
ADA/USDT | $0.2550 | $10,701,613 | 00:03:16 11/04/2026 |
| 77 |  YUBIT |
ADA/USDT | $0.2549 | $10,270,629 | 23:57:15 10/04/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2549 | $10,107,647 | 00:00:16 11/04/2026 |
| 79 | Pionex |
ADA/USDT | $0.2549 | $10,058,629 | 23:57:17 10/04/2026 |
| 80 |  Millionero |
ADA/USDT | $0.2548 | $9,711,905 | 00:00:15 11/04/2026 |
| 81 | AscendEX |
ADA/USDT | $0.2549 | $9,564,010 | 23:57:15 10/04/2026 |
| 82 |  Dmex |
ADA/USD | $0.2551 | $9,484,087 | 00:03:15 11/04/2026 |
| 83 |  Aivora Exchange |
ADA/USDT | $0.2549 | $9,037,575 | 00:00:16 11/04/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.2550 | $9,033,102 | 23:57:15 10/04/2026 |
| 85 | NovaEx |
ADA/USD | $0.2550 | $8,976,018 | 00:00:16 11/04/2026 |
| 86 |  BitxEX |
ADA/USDT | $0.2552 | $8,874,548 | 00:00:08 11/04/2026 |
| 87 |  ASTX |
ADA/USDT | $0.2552 | $8,865,947 | 00:00:09 11/04/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.2550 | $8,835,881 | 23:57:08 10/04/2026 |
| 89 | BlockFin |
ADA/USDT | $0.2551 | $8,791,522 | 00:00:07 11/04/2026 |
| 90 | AstralX |
ADA/USDT | $0.2549 | $8,711,457 | 23:57:15 10/04/2026 |
| 91 |  Biconomy.com |
ADA/USDT | $0.2548 | $8,387,663 | 23:54:15 10/04/2026 |
| 92 | Ourbit |
ADA/USDT | $0.2550 | $8,309,038 | 23:57:13 10/04/2026 |
| 93 | LBank |
ADA/USDT | $0.2550 | $7,862,837 | 23:57:12 10/04/2026 |
| 94 |  BitGW Exchange |
ADA/USDT | $0.2550 | $7,171,338 | 23:57:17 10/04/2026 |
| 95 |  Upbit |
ADA/KRW | $0.2548 | $7,117,335 | 23:56:53 10/04/2026 |
| 96 |  CoinUp.io |
ADA/USDT | $0.2550 | $7,002,812 | 23:57:20 10/04/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2550 | $6,890,119 | 23:57:23 10/04/2026 |
| 98 |  OKX |
ADA/USDT | $0.2549 | $6,879,621 | 23:56:53 10/04/2026 |
| 99 |  Gems Trade |
ADA/USDT | $0.2550 | $6,876,704 | 23:57:13 10/04/2026 |
| 100 | KuCoin |
ADA/USDT | $0.2549 | $6,736,909 | 23:56:23 10/04/2026 |
| 101 | Bybit |
ADA/USDT | $0.2550 | $6,732,470 | 23:54:08 10/04/2026 |
| 102 | CrypFine |
ADA/USDT | $0.2550 | $6,560,101 | 23:57:18 10/04/2026 |
| 103 |  KCEX |
ADA/USDT | $0.2548 | $6,543,696 | 23:57:15 10/04/2026 |
| 104 |  ZKE |
ADA/USDT | $0.2551 | $6,518,486 | 00:00:13 11/04/2026 |
| 105 |  Bitrue |
ADA/USDT | $0.2549 | $6,488,333 | 23:57:16 10/04/2026 |
| 106 | YUBIT |
ADA/USDT | $0.2550 | $6,211,870 | 23:57:08 10/04/2026 |
| 107 |  Extended |
ADA/USD | $0.2547 | $6,154,591 | 00:03:16 11/04/2026 |
| 108 | EagleX |
ADA/USDT | $0.2552 | $6,098,335 | 00:00:07 11/04/2026 |
| 109 |  HTX |
ADA/USDT | $0.2548 | $6,036,586 | 23:57:16 10/04/2026 |
| 110 | DigiFinex |
ADA/USDT | $0.2549 | $5,977,818 | 23:54:09 10/04/2026 |
| 111 |  XXKK |
ADA/USDT | $0.2552 | $5,813,534 | 00:00:08 11/04/2026 |
| 112 | MEXC |
ADA/USDT | $0.2550 | $5,802,595 | 23:57:07 10/04/2026 |
| 113 | Millionero |
ADA/USDT | $0.2552 | $5,767,385 | 00:00:08 11/04/2026 |
| 114 | Hotcoin |
ADA/USDT | $0.2547 | $5,765,786 | 23:51:08 10/04/2026 |
| 115 | BitMart |
ADA/USDT | $0.2551 | $5,735,389 | 23:57:09 10/04/2026 |
| 116 |  OneEx |
ADA/USDT | $0.2552 | $5,689,914 | 00:00:09 11/04/2026 |
| 117 | HTX |
ADA/USDT | $0.2552 | $5,425,203 | 23:59:54 10/04/2026 |
| 118 | YEX |
ADA/USD | $0.2548 | $5,414,451 | 00:00:16 11/04/2026 |
| 119 | NovaEx |
ADA/USDT | $0.2552 | $5,380,432 | 00:00:11 11/04/2026 |
| 120 | CoinP |
ADA/USDT | $0.2551 | $5,368,627 | 00:00:08 11/04/2026 |
| 121 |  Phemex |
ADA/USDT | $0.2549 | $5,340,989 | 23:57:10 10/04/2026 |
| 122 |  BloFin |
ADA/USDT | $0.2552 | $5,274,376 | 23:57:08 10/04/2026 |
| 123 |  GroveX |
ADA/USDT | $0.2549 | $5,123,190 | 00:00:09 11/04/2026 |
| 124 | BITmarkets |
ADA/USDT | $0.2554 | $4,952,784 | 00:00:09 11/04/2026 |
| 125 | BTSE |
ADA/USDT | $0.2550 | $4,936,610 | 23:57:10 10/04/2026 |
| 126 |  Coinflare |
ADA/USDT | $0.2551 | $4,799,261 | 00:00:15 11/04/2026 |
| 127 | B2Z Exchange |
ADA/USDT | $0.2554 | $4,796,212 | 00:00:12 11/04/2026 |
| 128 | BitradeX |
ADA/USDT | $0.2550 | $4,669,909 | 23:54:10 10/04/2026 |
| 129 | Tapbit |
ADA/USDT | $0.2549 | $4,631,562 | 23:57:09 10/04/2026 |
| 130 | Echobit |
ADA/USDT | $0.2550 | $4,520,898 | 23:57:10 10/04/2026 |
| 131 | Hibt |
ADA/USDT | $0.2549 | $4,288,714 | 23:57:08 10/04/2026 |
| 132 |  Kraken |
ADA/USD | $0.2553 | $4,117,016 | 23:59:54 10/04/2026 |
| 133 | Binance |
ADA/USDC | $0.2549 | $4,065,029 | 23:56:54 10/04/2026 |
| 134 |  Bitcastle |
ADA/USDT | $0.2549 | $4,046,186 | 00:00:17 11/04/2026 |
| 135 | BITmarkets |
ADA/USD | $0.2553 | $4,030,392 | 00:00:09 11/04/2026 |
| 136 | B2Z Exchange |
ADA/USD | $0.2553 | $4,030,370 | 00:00:12 11/04/2026 |
| 137 | Bitget |
ADA/USDT | $0.2549 | $3,883,044 | 23:54:12 10/04/2026 |
| 138 | Phemex |
ADA/USDT | $0.2550 | $3,809,481 | 23:57:16 10/04/2026 |
| 139 |  Hyperliquid |
ADA/USD | $0.2548 | $3,611,313 | 23:57:26 10/04/2026 |
| 140 | YEX |
ADA/USDT | $0.2551 | $3,555,084 | 00:00:12 11/04/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.2551 | $3,523,484 | 00:00:12 11/04/2026 |
| 142 | Biconomy.com |
ADA/USDT | $0.2548 | $3,480,925 | 23:54:10 10/04/2026 |
| 143 |  ApeX Omni |
ADA/USDT | $0.2547 | $3,454,624 | 00:00:16 11/04/2026 |
| 144 |  Bitvavo |
ADA/EUR | $0.2552 | $3,417,005 | 23:57:10 10/04/2026 |
| 145 |  BitTap |
ADA/USDT | $0.2549 | $3,314,850 | 23:57:16 10/04/2026 |
| 146 | OrangeX |
ADA/USDT | $0.2550 | $3,185,548 | 23:54:07 10/04/2026 |
| 147 | BloFin |
ADA/USDT | $0.2547 | $3,170,263 | 23:57:16 10/04/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.2550 | $2,768,618 | 00:00:09 11/04/2026 |
| 149 |  Coinbase International Exchange |
ADA/USDC | $0.2552 | $2,714,114 | 00:00:16 11/04/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2551 | $2,585,818 | 00:00:09 11/04/2026 |
| 151 |  HitBTC |
ADA/USDT | $0.2549 | $2,585,810 | 23:54:07 10/04/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2551 | $2,585,540 | 00:00:12 11/04/2026 |
| 153 |  Changelly PRO |
ADA/USDT | $0.2549 | $2,585,534 | 23:57:13 10/04/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2548 | $2,585,141 | 23:54:08 10/04/2026 |
| 155 |  Crypto.com Exchange |
ADA/USD | $0.2551 | $2,350,576 | 23:57:07 10/04/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.2555 | $2,311,976 | 23:59:54 10/04/2026 |
| 157 | Toobit |
ADA/USDT | $0.2551 | $2,288,165 | 23:57:10 10/04/2026 |
| 158 | WhiteBIT |
ADA/USDT | $0.2550 | $2,228,648 | 23:54:11 10/04/2026 |
| 159 | BlockFin |
ADA/USDC | $0.2549 | $2,219,222 | 00:00:07 11/04/2026 |
| 160 | BingX |
ADA/USDT | $0.2541 | $2,200,016 | 23:45:08 10/04/2026 |
| 161 | Bybit |
ADA/USD | $0.2549 | $2,193,221 | 23:54:16 10/04/2026 |
| 162 | Crypto.com Exchange |
ADA/USDT | $0.2550 | $2,142,438 | 23:57:07 10/04/2026 |
| 163 |  AllinX |
ADA/USDT | $0.2552 | $1,787,549 | 00:00:09 11/04/2026 |
| 164 | CoinUp.io |
ADA/USDT | $0.2549 | $1,743,602 | 23:57:24 10/04/2026 |
| 165 |  Paribu |
ADA/USDT | $0.2556 | $1,706,450 | 23:58:53 10/04/2026 |
| 166 |  Bitunix |
ADA/USDT | $0.2550 | $1,706,369 | 23:54:12 10/04/2026 |
| 167 | KCEX |
ADA/USDC | $0.2549 | $1,670,480 | 23:57:15 10/04/2026 |
| 168 | MGBX |
ADA/USDT | $0.2552 | $1,629,401 | 00:00:10 11/04/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2554 | $1,622,660 | 00:00:09 11/04/2026 |
| 170 | TruBit Pro Exchange |
ADA/USDT | $0.2552 | $1,545,282 | 00:00:12 11/04/2026 |
| 171 | YEX |
ADA/USDC | $0.2548 | $1,540,268 | 00:00:16 11/04/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2552 | $1,462,502 | 00:00:12 11/04/2026 |
| 173 |  AlphaX |
ADA/USDT | $0.2550 | $1,455,966 | 00:00:17 11/04/2026 |
| 174 | Gate |
ADA/USDT | $0.2549 | $1,428,799 | 23:56:28 10/04/2026 |
| 175 | Toobit |
ADA/USDC | $0.2551 | $1,426,034 | 23:57:16 10/04/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.2551 | $1,416,636 | 00:00:12 11/04/2026 |
| 177 |  Bibox |
ADA/USDT | $0.5994 | $1,361,898 | 00:00:15 11/04/2026 |
| 178 | BloFin |
ADA/USDC | $0.2548 | $1,329,338 | 23:57:08 10/04/2026 |
| 179 |  PointPay |
ADA/USDT | $0.2546 | $1,326,258 | 23:48:11 10/04/2026 |
| 180 |  Dex-Trade |
ADA/USDT | $0.2545 | $1,324,779 | 23:48:12 10/04/2026 |
| 181 | Bitrue |
SOL/ADA | $84.88 | $1,322,119 | 23:57:10 10/04/2026 |
| 182 | WhiteBIT |
ADA/USDC | $0.2549 | $1,306,111 | 23:54:11 10/04/2026 |
| 183 |  LeveX |
ADA/USDT | $0.2549 | $1,228,384 | 00:00:16 11/04/2026 |
| 184 | Kraken |
ADA/EUR | $0.2552 | $1,191,452 | 23:59:54 10/04/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.2551 | $1,162,921 | 23:57:11 10/04/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.2550 | $1,140,866 | 23:57:07 10/04/2026 |
| 187 | Aivora Exchange |
ADA/USDT | $0.2552 | $1,111,956 | 00:00:13 11/04/2026 |
| 188 | MEXC |
ADA/USD | $0.2551 | $1,090,374 | 23:57:15 10/04/2026 |
| 189 |  Niza.io |
ADA/USD | $0.2553 | $1,022,164 | 00:00:11 11/04/2026 |
| 190 | Deepcoin |
ADA/USDT | $0.2549 | $988,580 | 23:57:15 10/04/2026 |
| 191 | Paribu |
ADA/TRY | $0.2538 | $988,245 | 23:58:53 10/04/2026 |
| 192 | Bitrue |
BNB/ADA | $605.83 | $930,825 | 23:57:10 10/04/2026 |
| 193 |  OneBullEx |
ADA/USDT | $0.2748 | $927,774 | 00:00:12 11/04/2026 |
| 194 |  CoinEx |
ADA/USDT | $0.2552 | $926,802 | 23:59:23 10/04/2026 |
| 195 | Binance |
ADA/JPY | $0.2551 | $889,274 | 23:56:54 10/04/2026 |
| 196 | Biconomy.com |
ADA/USDC | $0.2550 | $877,948 | 23:54:10 10/04/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2552 | $857,633 | 23:57:10 10/04/2026 |
| 198 | EasiCoin |
ADA/USDT | $0.2551 | $839,010 | 00:00:12 11/04/2026 |
| 199 | Binance |
ADA/TRY | $0.2551 | $821,985 | 23:56:54 10/04/2026 |
| 200 | Bitunix |
ADA/USD | $0.2548 | $814,876 | 23:54:15 10/04/2026 |
| 201 | BITmarkets |
ADA/USDC | $0.2553 | $801,635 | 00:00:09 11/04/2026 |
| 202 | B2Z Exchange |
ADA/USDC | $0.2553 | $801,630 | 00:00:12 11/04/2026 |
| 203 | Bitget |
ADA/USD | $0.2548 | $779,303 | 23:54:16 10/04/2026 |
| 204 | Cofinex |
ADA/USD | $0.2549 | $776,463 | 00:00:15 11/04/2026 |
| 205 |  EXMO |
ADA/USDT | $0.2549 | $758,600 | 23:57:07 10/04/2026 |
| 206 |  EXMO.ME |
ADA/USDT | $0.2548 | $755,198 | 23:51:11 10/04/2026 |
| 207 | BitMart |
ADA/USDC | $0.2552 | $747,473 | 23:57:09 10/04/2026 |
| 208 | BitTap |
ADA/USDT | $0.2551 | $741,958 | 23:57:10 10/04/2026 |
| 209 | Phemex |
ADA/USDC | $0.2547 | $741,868 | 23:57:16 10/04/2026 |
| 210 | Binance |
ADA/EUR | $0.2551 | $709,344 | 23:56:54 10/04/2026 |
| 211 |  BigONE |
ADA/USDT | $0.2550 | $703,860 | 23:57:10 10/04/2026 |
| 212 |  CoinTR |
ADA/USDT | $0.2550 | $702,500 | 23:57:08 10/04/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.2545 | $694,051 | 00:00:15 11/04/2026 |
| 214 |  Bitstamp by Robinhood |
ADA/USD | $0.2544 | $683,001 | 23:59:53 10/04/2026 |
| 215 |  LATOKEN |
ADA/USDT | $0.2544 | $679,055 | 23:54:07 10/04/2026 |
| 216 | Millionero |
ADA/USDC | $0.2552 | $632,074 | 00:00:08 11/04/2026 |
| 217 |  Bitfinex |
ADA/USDT | $0.2551 | $629,039 | 23:57:15 10/04/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.2548 | $621,355 | 00:03:17 11/04/2026 |
| 219 | Bitbaby |
ADA/USDC | $0.2549 | $619,589 | 23:57:15 10/04/2026 |
| 220 | Bitrue |
TRX/ADA | $0.3180 | $608,503 | 23:57:10 10/04/2026 |
| 221 | Bitrue |
DOGE/ADA | $0.09395 | $595,119 | 23:57:10 10/04/2026 |
| 222 | EXMO.ME |
ADA/USDC | $0.2549 | $592,310 | 23:51:11 10/04/2026 |
| 223 |  Azbit |
ADA/USDT | $0.2544 | $590,713 | 23:48:22 10/04/2026 |
| 224 |  EdgeX |
ADA/USD | $0.2550 | $588,620 | 00:03:16 11/04/2026 |
| 225 | idax exchange |
ADA/USDC | $0.2550 | $587,593 | 00:00:14 11/04/2026 |
| 226 | WHXEX |
ADA/USDC | $0.2551 | $586,872 | 00:00:08 11/04/2026 |
| 227 | EXMO |
ADA/USDC | $0.2557 | $586,715 | 23:57:07 10/04/2026 |
| 228 | Crypto.com Exchange |
ADA/USD | $0.2546 | $577,813 | 23:48:17 10/04/2026 |
| 229 | KCEX |
ADA/USDT | $0.2551 | $550,565 | 23:57:07 10/04/2026 |
| 230 |  Binance TR |
ADA/TRY | $0.2551 | $545,015 | 23:57:14 10/04/2026 |
| 231 | Gate |
ADA/GUSD | $0.2550 | $532,892 | 23:56:54 10/04/2026 |
| 232 | 4E |
ADA/USDT | $0.2549 | $532,256 | 00:00:17 11/04/2026 |
| 233 | Pionex |
ADA/BTC | $0.2554 | $519,388 | 23:57:11 10/04/2026 |
| 234 | EXMO |
ADA/USD | $0.2594 | $509,586 | 23:57:07 10/04/2026 |
| 235 | Bitrue |
ADA/XRP | $0.2552 | $507,605 | 23:57:10 10/04/2026 |
| 236 | Kraken |
ADA/AUD | $0.2553 | $495,752 | 23:59:54 10/04/2026 |
| 237 | CoinTR |
ADA/TRY | $0.2544 | $494,737 | 23:57:08 10/04/2026 |
| 238 | WEEX |
ADA/USDC | $0.2549 | $463,368 | 23:57:11 10/04/2026 |
| 239 | BYDFi |
ADA/USDT | $0.2550 | $461,758 | 00:00:07 11/04/2026 |
| 240 |  Nivex |
ADA/USDT | $0.2552 | $449,735 | 00:00:07 11/04/2026 |
| 241 | Bit2Me |
ADA/USDC | $0.2549 | $447,111 | 23:57:11 10/04/2026 |
| 242 |  Binance TH |
ADA/USDT | $0.2551 | $434,046 | 23:57:09 10/04/2026 |
| 243 |  ICRYPEX |
ADA/USDT | $0.2543 | $424,472 | 00:00:10 11/04/2026 |
| 244 |  Coinone |
ADA/KRW | $0.2543 | $418,265 | 23:56:23 10/04/2026 |
| 245 | HitBTC |
ADA/USDT | $0.2550 | $417,945 | 00:00:22 11/04/2026 |
| 246 | Mandala Exchange |
ADA/USDT | $0.2550 | $417,945 | 00:00:15 11/04/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.2547 | $414,171 | 00:00:15 11/04/2026 |
| 248 |  BitDelta |
ADA/USDC | $0.2549 | $404,581 | 23:57:19 10/04/2026 |
| 249 | Phemex |
ADA/USDC | $0.2550 | $391,484 | 23:57:10 10/04/2026 |
| 250 | OKX |
ADA/USD | $0.2543 | $388,452 | 23:56:24 10/04/2026 |
| 251 |  TGEX |
ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 |
| 252 |  Coinstore |
ADA/USDT | $0.2549 | $379,794 | 23:57:10 10/04/2026 |
| 253 | Bybit |
ADA/USDC | $0.2547 | $375,274 | 23:54:08 10/04/2026 |
| 254 | Hibt |
ADA/USDC | $0.2549 | $375,182 | 23:57:08 10/04/2026 |
| 255 | Binance |
ADA/BTC | $0.2553 | $373,020 | 23:56:42 10/04/2026 |
| 256 |  SunX |
ADA/USDT | $0.2550 | $369,172 | 00:03:16 11/04/2026 |
| 257 |  PrimeXBT |
ADA/USDT | $0.2550 | $367,593 | 00:00:15 11/04/2026 |
| 258 | Kraken |
ADA/USDT | $0.2543 | $365,712 | 23:59:54 10/04/2026 |
| 259 | Bitrue |
ADA/RLUSD | $0.2552 | $359,278 | 23:57:10 10/04/2026 |
| 260 | ZKE |
ADA/USDC | $0.2550 | $352,556 | 00:00:13 11/04/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.2553 | $347,628 | 23:57:10 10/04/2026 |
| 262 |  Backpack Exchange |
ADA/USDC | $0.2549 | $346,906 | 23:57:17 10/04/2026 |
| 263 |  C-Patex |
ADA/USDT | $0.2549 | $341,348 | 23:57:10 10/04/2026 |
| 264 |  Bitkub |
ADA/THB | $0.2537 | $336,925 | 23:45:08 10/04/2026 |
| 265 | Pionex |
ADA/BTC | $0.2550 | $335,487 | 23:57:17 10/04/2026 |
| 266 |  IndoEx |
ADA/USDT | $0.2547 | $335,290 | 00:00:08 11/04/2026 |
| 267 | MEXC |
ADA/USDC | $0.2548 | $334,590 | 23:54:07 10/04/2026 |
| 268 |  Coincall |
ADA/USD | $0.2551 | $329,945 | 00:00:16 11/04/2026 |
| 269 |  BtcTurk | Kripto |
ADA/TRY | $0.2549 | $319,825 | 23:59:53 10/04/2026 |
| 270 | Pionex |
ADA/ETH | $0.2550 | $314,821 | 23:57:17 10/04/2026 |
| 271 | MEXC |
ADA/USDC | $0.2548 | $308,584 | 23:54:17 10/04/2026 |
| 272 | Niza.io |
ADA/EUR | $0.2554 | $296,649 | 00:00:11 11/04/2026 |
| 273 | Coinbase Exchange |
ADA/EUR | $0.2550 | $296,345 | 23:56:59 10/04/2026 |
| 274 | KCEX |
ADA/USDC | $0.2549 | $294,837 | 23:57:07 10/04/2026 |
| 275 | Pionex |
ADA/ETH | $0.2553 | $292,594 | 23:57:11 10/04/2026 |
| 276 | YEX |
ADA/USDC | $0.2550 | $280,836 | 00:00:12 11/04/2026 |
| 277 | Cofinex |
ADA/USDC | $0.2550 | $275,386 | 00:00:15 11/04/2026 |
| 278 | SuperEx |
ADA/BTC | $0.2524 | $268,213 | 23:57:13 10/04/2026 |
| 279 | Kraken |
ADA/USDC | $0.2548 | $263,893 | 23:59:27 10/04/2026 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.2552 | $258,703 | 00:00:12 11/04/2026 |
| 281 | Picol |
ADA/ETH | $0.2553 | $257,884 | 00:00:07 11/04/2026 |
| 282 |  Aster |
ADA/USDT | $0.2548 | $254,350 | 23:54:15 10/04/2026 |
| 283 | BingX |
ADA/USDC | $0.2541 | $254,007 | 23:45:08 10/04/2026 |
| 284 | KuCoin |
ADA/USDC | $0.2543 | $250,013 | 23:56:53 10/04/2026 |
| 285 |  Blynex |
ADA/USDT | $0.2504 | $247,140 | 00:00:09 11/04/2026 |
| 286 | Binance |
ADA/ETH | $0.2554 | $234,021 | 23:56:42 10/04/2026 |
| 287 |  Deribit |
ADA/USDC | $0.2549 | $227,610 | 23:51:53 10/04/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2542 | $226,899 | 23:44:19 10/04/2026 |
| 289 |  Minswap v2 |
ADA/NIGHT | $0.2550 | $225,068 | 23:57:37 10/04/2026 |
| 290 | HTX |
ADA/USD | $0.2553 | $222,577 | 23:57:16 10/04/2026 |
| 291 |  Bitazza |
ADA/USDT | $0.2552 | $219,739 | 00:00:14 11/04/2026 |
| 292 | Azbit |
ADA/USDC | $0.2544 | $213,228 | 23:48:22 10/04/2026 |
| 293 |  MAX Exchange |
ADA/TWD | $0.2551 | $198,630 | 23:57:12 10/04/2026 |
| 294 |  Ekbit |
ADA/USDT | $0.2549 | $195,159 | 00:00:16 11/04/2026 |
| 295 | AscendEX |
ADA/USD | $0.2560 | $194,319 | 23:57:07 10/04/2026 |
| 296 | Binance |
ADA/FDUSD | $0.2549 | $189,572 | 23:56:54 10/04/2026 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.2551 | $187,238 | 23:56:59 10/04/2026 |
| 298 | MEXC |
ADA/EUR | $0.2551 | $184,189 | 23:54:07 10/04/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.2551 | $182,574 | 23:57:07 10/04/2026 |
| 300 |  Bitbank |
ADA/JPY | $0.2547 | $180,646 | 23:57:10 10/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 11/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $604,111,727 với tỷ giá $0.2550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.