Cardano ADA
Xếp hạng #16
17:04:00 21/06/2026
Giá Cardano (ADA)
$0.1617 -1.13%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1617 | $541,612,771 | 17:00:10 21/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1616 | $233,978,590 | 16:57:15 21/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9045 | $191,289,670 | 16:57:15 21/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1616 | $104,685,511 | 16:57:16 21/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1615 | $87,409,607 | 16:54:16 21/06/2026 |
| 6 |  CEEX exchange |
ADA/USDT | $0.1616 | $78,837,636 | 17:00:16 21/06/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.1618 | $78,781,996 | 17:00:09 21/06/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1614 | $66,919,341 | 16:54:15 21/06/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1617 | $60,893,140 | 16:57:19 21/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1616 | $53,943,879 | 17:00:15 21/06/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1616 | $53,799,335 | 16:57:16 21/06/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1616 | $53,797,162 | 17:00:16 21/06/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1616 | $53,797,162 | 17:00:16 21/06/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.1616 | $53,797,062 | 17:00:15 21/06/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1615 | $50,752,569 | 16:51:15 21/06/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1616 | $49,094,721 | 16:57:18 21/06/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.1618 | $49,041,885 | 17:00:16 21/06/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1617 | $49,011,815 | 17:00:15 21/06/2026 |
| 19 |  Echobit |
ADA/USDT | $0.1616 | $45,858,023 | 16:57:16 21/06/2026 |
| 20 |  BVOX |
ADA/USDT | $0.1616 | $43,697,001 | 16:57:15 21/06/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1617 | $37,782,277 | 17:00:16 21/06/2026 |
| 22 |  Ju.com |
ADA/USDT | $0.1615 | $37,731,177 | 17:00:16 21/06/2026 |
| 23 |  KTX |
ADA/USDT | $0.1617 | $37,508,784 | 17:00:15 21/06/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1616 | $32,319,482 | 16:57:16 21/06/2026 |
| 25 |  AscendEX |
ADA/USDT | $0.1616 | $31,743,663 | 16:48:10 21/06/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1617 | $30,956,668 | 16:57:16 21/06/2026 |
| 27 |  Bybit |
ADA/USDT | $0.1615 | $29,743,758 | 16:54:16 21/06/2026 |
| 28 |  Azbit |
ADA/USDT | $0.1615 | $28,356,683 | 16:54:07 21/06/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1617 | $26,544,734 | 17:00:16 21/06/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.1617 | $25,980,679 | 16:57:08 21/06/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1618 | $25,176,681 | 17:00:09 21/06/2026 |
| 32 |  SunX |
ADA/USDT | $0.1618 | $24,486,474 | 17:00:12 21/06/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1617 | $21,843,993 | 17:00:17 21/06/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.1617 | $21,088,541 | 16:57:07 21/06/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1618 | $19,912,488 | 16:57:15 21/06/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1613 | $17,934,121 | 16:45:15 21/06/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1618 | $17,920,541 | 17:00:16 21/06/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1617 | $17,878,450 | 17:00:16 21/06/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.1617 | $17,751,864 | 17:00:17 21/06/2026 |
| 40 |  Bitget |
ADA/USDT | $0.1614 | $17,697,294 | 16:54:16 21/06/2026 |
| 41 |  BitxEX |
ADA/USDT | $0.1617 | $17,120,760 | 17:00:11 21/06/2026 |
| 42 |  Gate |
ADA/USDT | $0.1617 | $17,016,641 | 16:57:19 21/06/2026 |
| 43 |  CoinP |
ADA/USDT | $0.1615 | $16,045,158 | 17:00:15 21/06/2026 |
| 44 |  BitMart |
ADA/USDT | $0.1615 | $14,792,748 | 16:57:16 21/06/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.1616 | $14,390,439 | 17:00:16 21/06/2026 |
| 46 |  BingX |
ADA/USDT | $0.1616 | $14,323,955 | 16:57:17 21/06/2026 |
| 47 |  WOO X Pro |
ADA/USDT | $0.1616 | $14,086,655 | 17:00:16 21/06/2026 |
| 48 |  YEX |
ADA/USDT | $0.1616 | $14,063,632 | 17:00:17 21/06/2026 |
| 49 |  Dmex |
ADA/USD | $0.1617 | $14,058,948 | 17:03:16 21/06/2026 |
| 50 | Koinbay |
ADA/USDT | $0.1617 | $13,665,898 | 16:57:08 21/06/2026 |
| 51 | Blockfinex |
ADA/USDT | $0.1617 | $13,638,258 | 17:00:10 21/06/2026 |
| 52 | idax exchange |
ADA/USDT | $0.1617 | $13,636,657 | 17:00:09 21/06/2026 |
| 53 | WHXEX |
ADA/USDT | $0.1617 | $13,636,404 | 17:00:10 21/06/2026 |
| 54 |  Bitbase |
ADA/USDT | $0.1615 | $13,141,721 | 16:54:17 21/06/2026 |
| 55 | Batonex |
ADA/USDT | $0.1618 | $13,128,534 | 17:00:11 21/06/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.1616 | $13,040,016 | 17:00:16 21/06/2026 |
| 57 |  Websea |
ADA/USDT | $0.1615 | $13,032,861 | 16:57:19 21/06/2026 |
| 58 |  BlockFin |
ADA/USDT | $0.1615 | $13,013,843 | 17:00:15 21/06/2026 |
| 59 | WOO X Pro |
ADA/USD | $0.1617 | $12,930,904 | 17:00:16 21/06/2026 |
| 60 |  MGBX |
ADA/USDT | $0.1615 | $12,820,886 | 16:57:16 21/06/2026 |
| 61 |  MEXC |
ADA/USDT | $0.1615 | $12,802,266 | 16:57:15 21/06/2026 |
| 62 |  BitradeX |
ADA/USDT | $0.1617 | $12,708,198 | 16:57:15 21/06/2026 |
| 63 | Binance |
ADA/USDT | $0.1617 | $12,593,567 | 16:56:42 21/06/2026 |
| 64 | BVOX |
ADA/USDT | $0.1616 | $12,169,825 | 16:57:09 21/06/2026 |
| 65 |  Zoomex |
ADA/USDT | $0.1617 | $11,696,729 | 16:57:15 21/06/2026 |
| 66 |  CrypFine |
ADA/USDT | $0.1618 | $11,395,305 | 16:57:15 21/06/2026 |
| 67 | BitMart |
ADA/USDT | $0.1618 | $10,826,795 | 16:57:08 21/06/2026 |
| 68 |  Hotcoin |
ADA/USDT | $0.1617 | $10,177,702 | 16:57:19 21/06/2026 |
| 69 |  LBank |
ADA/USDT | $0.1616 | $10,121,728 | 16:57:16 21/06/2026 |
| 70 | WOO X Pro |
ADA/USDT | $0.1618 | $9,034,748 | 17:00:09 21/06/2026 |
| 71 | Deepcoin |
ADA/USDT | $0.1616 | $8,707,185 | 16:57:15 21/06/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.1619 | $8,429,440 | 22:57:19 20/06/2026 |
| 73 | BlockFin |
ADA/USDT | $0.1619 | $8,400,622 | 17:00:08 21/06/2026 |
| 74 |  ZKE |
ADA/USDT | $0.1617 | $8,182,540 | 17:00:13 21/06/2026 |
| 75 | Pionex |
ADA/USDT | $0.1616 | $7,944,488 | 16:57:16 21/06/2026 |
| 76 | Pionex |
ADA/USDT | $0.1617 | $7,943,071 | 16:57:10 21/06/2026 |
| 77 |  EasiCoin |
ADA/USDT | $0.1616 | $7,822,280 | 17:00:16 21/06/2026 |
| 78 |  VOOX Exchange |
ADA/USDT | $0.1616 | $7,555,763 | 16:57:17 21/06/2026 |
| 79 |  Phemex |
ADA/USDT | $0.1617 | $7,156,180 | 16:57:16 21/06/2026 |
| 80 |  SuperEx |
ADA/USDT | $0.1619 | $7,138,602 | 16:57:08 21/06/2026 |
| 81 |  Picol |
ADA/USDT | $0.1618 | $6,996,758 | 17:00:08 21/06/2026 |
| 82 |  Coinflare |
ADA/USDT | $0.2465 | $6,797,119 | 17:00:15 21/06/2026 |
| 83 |  WhiteBIT |
ADA/USDT | $0.1615 | $6,687,491 | 16:54:12 21/06/2026 |
| 84 |  UZX |
ADA/USDT | $0.1614 | $6,686,486 | 16:54:15 21/06/2026 |
| 85 | UZX |
ADA/USDT | $0.1616 | $6,643,310 | 16:57:09 21/06/2026 |
| 86 |  OneEx |
ADA/USDT | $0.1618 | $6,594,684 | 17:00:10 21/06/2026 |
| 87 | Bitbase |
ADA/USDT | $0.1616 | $6,431,435 | 16:54:09 21/06/2026 |
| 88 | BTCC |
ADA/USDT | $0.1615 | $6,296,304 | 16:57:08 21/06/2026 |
| 89 | 4E |
ADA/USDT | $0.1617 | $6,241,893 | 16:57:08 21/06/2026 |
| 90 | YEX |
ADA/USD | $0.1616 | $5,957,342 | 17:00:17 21/06/2026 |
| 91 | Binance |
ADA/USD | $0.1614 | $5,940,223 | 16:54:50 21/06/2026 |
| 92 | CoinP |
ADA/USDT | $0.1618 | $5,826,874 | 17:00:07 21/06/2026 |
| 93 |  DigiFinex |
ADA/USDT | $0.1617 | $5,687,777 | 17:00:16 21/06/2026 |
| 94 |  Grvt |
ADA/USDT | $0.1599 | $5,670,799 | 15:36:23 21/06/2026 |
| 95 |  Bitvavo |
ADA/EUR | $0.1618 | $5,410,385 | 16:57:10 21/06/2026 |
| 96 |  YUBIT |
ADA/USDT | $0.1616 | $5,396,599 | 16:57:15 21/06/2026 |
| 97 |  EagleX |
ADA/USDT | $0.1616 | $5,331,294 | 17:00:15 21/06/2026 |
| 98 |  BloFin |
ADA/USDT | $0.1617 | $5,032,366 | 16:51:10 21/06/2026 |
| 99 |  XT.COM |
ADA/USDT | $0.1617 | $5,017,151 | 16:57:10 21/06/2026 |
| 100 |  Hibt |
ADA/USDT | $0.1615 | $4,997,483 | 16:51:11 21/06/2026 |
| 101 | Biconomy.com |
ADA/USDT | $0.1614 | $4,694,109 | 16:45:07 21/06/2026 |
| 102 |  Bitbaby |
ADA/USDT | $0.1617 | $4,658,241 | 17:00:15 21/06/2026 |
| 103 |  GroveX |
ADA/USDT | $0.1616 | $4,558,636 | 16:57:07 21/06/2026 |
| 104 |  Coinbase Exchange |
ADA/USD | $0.1617 | $4,552,462 | 16:56:59 21/06/2026 |
| 105 | Binance |
ADA/USDC | $0.1615 | $4,550,111 | 16:54:16 21/06/2026 |
| 106 | KuCoin |
ADA/USDT | $0.1617 | $4,374,890 | 16:57:08 21/06/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.1617 | $4,306,100 | 16:59:23 21/06/2026 |
| 108 | Ourbit |
ADA/USDT | $0.1616 | $4,218,932 | 16:48:11 21/06/2026 |
| 109 | Toobit |
ADA/USDT | $0.1616 | $4,218,332 | 16:57:10 21/06/2026 |
| 110 | Bitbase |
ADA/USDC | $0.1615 | $4,164,001 | 16:54:09 21/06/2026 |
| 111 |  AlphaX |
ADA/USDT | $0.1619 | $4,117,236 | 17:00:13 21/06/2026 |
| 112 | Gate |
ADA/USDT | $0.1617 | $4,081,461 | 16:56:24 21/06/2026 |
| 113 | Phemex |
ADA/USDT | $0.1618 | $3,974,179 | 16:57:09 21/06/2026 |
| 114 |  KCEX |
ADA/USDT | $0.1617 | $3,936,875 | 16:57:15 21/06/2026 |
| 115 |  Kraken |
ADA/USD | $0.1618 | $3,821,289 | 16:59:24 21/06/2026 |
| 116 | Pionex |
ADA/ETH | $0.1616 | $3,462,946 | 16:57:16 21/06/2026 |
| 117 | EagleX |
ADA/USDT | $0.1617 | $3,423,276 | 17:00:11 21/06/2026 |
| 118 | YUBIT |
ADA/USDT | $0.1617 | $3,366,756 | 16:57:08 21/06/2026 |
| 119 |  Upbit |
ADA/KRW | $0.1603 | $3,173,820 | 16:56:54 21/06/2026 |
| 120 | BlockFin |
ADA/USDC | $0.1617 | $3,165,742 | 17:00:08 21/06/2026 |
| 121 |  CoinUp.io |
ADA/USDT | $0.1617 | $3,116,189 | 16:57:08 21/06/2026 |
| 122 | MEXC |
ADA/USDT | $0.1616 | $3,100,492 | 16:57:07 21/06/2026 |
| 123 | B2Z Exchange |
ADA/USDT | $0.1619 | $3,088,966 | 17:00:09 21/06/2026 |
| 124 | BITmarkets |
ADA/USDT | $0.1619 | $3,088,827 | 17:00:08 21/06/2026 |
| 125 |  XXKK |
ADA/USDT | $0.1617 | $3,083,269 | 17:00:08 21/06/2026 |
| 126 | BTSE |
ADA/USDT | $0.1614 | $3,060,382 | 16:51:11 21/06/2026 |
| 127 |  Hyperliquid |
ADA/USD | $0.1613 | $2,868,025 | 16:57:26 21/06/2026 |
| 128 | WEEX |
ADA/USDT | $0.1617 | $2,814,011 | 16:57:09 21/06/2026 |
| 129 | CoinW |
ADA/USDT | $0.1617 | $2,737,997 | 16:57:10 21/06/2026 |
| 130 | Bybit |
ADA/USDT | $0.1615 | $2,734,612 | 16:54:08 21/06/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.1617 | $2,684,086 | 17:00:18 21/06/2026 |
| 132 | B2Z Exchange |
ADA/USD | $0.1619 | $2,623,121 | 17:00:09 21/06/2026 |
| 133 |  Coinstore |
ADA/USDT | $0.1617 | $2,618,854 | 16:57:07 21/06/2026 |
| 134 | BITmarkets |
ADA/USD | $0.1619 | $2,541,650 | 17:00:08 21/06/2026 |
| 135 | Tapbit |
ADA/USDT | $0.1617 | $2,377,846 | 16:57:07 21/06/2026 |
| 136 | Binance |
ADA/USDC | $0.1617 | $2,306,036 | 16:56:42 21/06/2026 |
| 137 |  BitGW Exchange |
ADA/USDT | $0.1618 | $2,287,514 | 16:57:07 21/06/2026 |
| 138 |  BitTap |
ADA/USDT | $0.1617 | $2,264,664 | 17:00:16 21/06/2026 |
| 139 |  Gems Trade |
ADA/USDT | $0.1618 | $2,246,590 | 17:00:10 21/06/2026 |
| 140 |  OKX |
ADA/USDT | $0.1617 | $2,245,870 | 16:56:54 21/06/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1617 | $2,158,311 | 17:00:11 21/06/2026 |
| 142 | CoinMy |
ADA/USDT | $0.1617 | $2,131,066 | 17:00:10 21/06/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.1617 | $2,118,859 | 17:00:11 21/06/2026 |
| 144 | YEX |
ADA/USDT | $0.1617 | $2,116,222 | 17:00:10 21/06/2026 |
| 145 |  ApeX Omni |
ADA/USDT | $0.1616 | $2,106,643 | 17:03:16 21/06/2026 |
| 146 | AlphaX |
ADA/USDT | $0.1615 | $2,051,664 | 17:00:15 21/06/2026 |
| 147 |  Bitrue |
ADA/USDT | $0.1616 | $2,041,610 | 16:57:17 21/06/2026 |
| 148 | Echobit |
ADA/USDT | $0.1617 | $1,991,083 | 16:57:08 21/06/2026 |
| 149 | BitradeX |
ADA/USDT | $0.1616 | $1,896,673 | 16:57:08 21/06/2026 |
| 150 | BloFin |
ADA/USDC | $0.1618 | $1,883,717 | 16:51:10 21/06/2026 |
| 151 | LBank |
ADA/USDT | $0.1617 | $1,865,364 | 16:57:08 21/06/2026 |
| 152 | Hotcoin |
ADA/USDT | $0.1617 | $1,692,872 | 16:59:53 21/06/2026 |
| 153 |  Crypto.com Exchange |
ADA/USD | $0.1617 | $1,668,383 | 16:57:07 21/06/2026 |
| 154 | Bitget |
ADA/USDT | $0.1615 | $1,638,002 | 16:54:08 21/06/2026 |
| 155 | Bybit |
ADA/USD | $0.1614 | $1,580,900 | 16:54:16 21/06/2026 |
| 156 |  HTX |
ADA/USDT | $0.1618 | $1,566,880 | 16:59:54 21/06/2026 |
| 157 |  CRMClick |
ADA/USDT | $0.1617 | $1,565,673 | 16:57:10 21/06/2026 |
| 158 | Crypto.com Exchange |
ADA/USDT | $0.1617 | $1,520,885 | 16:57:07 21/06/2026 |
| 159 |  LATOKEN |
ADA/USDT | $0.1613 | $1,511,007 | 16:45:11 21/06/2026 |
| 160 |  LeveX |
ADA/USDT | $0.1617 | $1,460,052 | 17:00:15 21/06/2026 |
| 161 | TruBit Pro Exchange |
ADA/USDT | $0.1617 | $1,421,669 | 17:00:07 21/06/2026 |
| 162 | SuperEx |
ADA/BTC | $0.1636 | $1,419,005 | 16:57:08 21/06/2026 |
| 163 | OrangeX |
ADA/USDT | $0.1616 | $1,416,144 | 16:54:07 21/06/2026 |
| 164 | CoinUp.io |
ADA/USDT | $0.1616 | $1,340,492 | 16:57:17 21/06/2026 |
| 165 | GroveX |
ADA/FDUSD | $0.1605 | $1,287,387 | 16:57:07 21/06/2026 |
| 166 |  ASTX |
ADA/USDT | $0.1619 | $1,261,405 | 17:00:12 21/06/2026 |
| 167 |  AEGET |
ADA/USDT | $0.1618 | $1,261,259 | 16:57:07 21/06/2026 |
| 168 | Biconomy.com |
ADA/USDC | $0.1614 | $1,243,481 | 16:45:07 21/06/2026 |
| 169 |  BitKan |
ADA/USDT | $0.1617 | $1,219,866 | 17:00:12 21/06/2026 |
| 170 |  Bitstamp by Robinhood |
ADA/USD | $0.1616 | $1,205,732 | 16:59:53 21/06/2026 |
| 171 |  BitDelta |
ADA/USDT | $0.1618 | $1,155,360 | 17:00:11 21/06/2026 |
| 172 | BitDelta |
ADA/USDC | $0.1618 | $1,151,451 | 17:00:11 21/06/2026 |
| 173 | BloFin |
ADA/USDT | $0.1616 | $1,085,782 | 16:57:16 21/06/2026 |
| 174 |  Coinbase International Exchange |
ADA/USDC | $0.1616 | $1,075,743 | 17:00:15 21/06/2026 |
| 175 | DigiFinex |
ADA/USDT | $0.1617 | $1,021,815 | 17:00:11 21/06/2026 |
| 176 | YEX |
ADA/USDC | $0.1615 | $1,000,346 | 17:00:17 21/06/2026 |
| 177 | Pionex |
ADA/BTC | $0.1616 | $988,502 | 16:57:10 21/06/2026 |
| 178 | Crypto.com Exchange |
ADA/USD | $0.1599 | $962,677 | 15:36:20 21/06/2026 |
| 179 |  Niza.io |
ADA/USD | $0.1616 | $955,256 | 16:57:09 21/06/2026 |
| 180 |  OneBullEx |
ADA/USDT | $0.2744 | $926,422 | 17:00:12 21/06/2026 |
| 181 | CZR Exchange |
ADA/USDT | $0.1617 | $904,051 | 17:00:12 21/06/2026 |
| 182 |  Ekbit |
ADA/USDT | $0.1616 | $901,716 | 17:00:26 21/06/2026 |
| 183 |  FMFW.io |
ADA/USD | $0.1618 | $871,868 | 16:57:07 21/06/2026 |
| 184 |  Changelly |
ADA/USDT | $0.1616 | $870,852 | 16:57:11 21/06/2026 |
| 185 |  Gleec BTC |
ADA/USDT | $0.1617 | $870,808 | 17:00:09 21/06/2026 |
| 186 |  HitBTC |
ADA/USDT | $0.1617 | $870,790 | 17:00:11 21/06/2026 |
| 187 |  Mandala Exchange |
ADA/USDT | $0.1616 | $870,729 | 16:54:10 21/06/2026 |
| 188 | HTX |
ADA/USDT | $0.1616 | $853,084 | 16:48:16 21/06/2026 |
| 189 | Bitrue |
SOL/ADA | $74.02 | $840,184 | 16:57:08 21/06/2026 |
| 190 | Bitcastle |
ADA/USDT | $0.1617 | $835,310 | 17:00:09 21/06/2026 |
| 191 |  Backpack Exchange |
ADA/USDC | $0.1617 | $802,849 | 16:57:16 21/06/2026 |
| 192 |  Bithumb |
ADA/KRW | $0.1597 | $795,970 | 16:59:54 21/06/2026 |
| 193 | Bitrue |
TRX/ADA | $0.3267 | $791,188 | 16:57:08 21/06/2026 |
| 194 | Bitget |
ADA/USD | $0.1616 | $773,029 | 16:54:16 21/06/2026 |
| 195 | Cofinex |
ADA/USD | $0.1616 | $770,914 | 17:00:17 21/06/2026 |
| 196 |  EXMO.ME |
ADA/USDT | $0.1616 | $740,693 | 17:00:10 21/06/2026 |
| 197 |  EXMO |
ADA/USDT | $0.1615 | $738,106 | 16:57:07 21/06/2026 |
| 198 |  Extended |
ADA/USD | $0.1617 | $713,620 | 17:03:16 21/06/2026 |
| 199 | KCEX |
ADA/USDC | $0.1617 | $698,705 | 16:57:15 21/06/2026 |
| 200 | BitMart |
ADA/USDC | $0.1617 | $668,592 | 16:57:08 21/06/2026 |
| 201 |  Lighter |
ADA/USDC | $0.1614 | $662,135 | 16:57:15 21/06/2026 |
| 202 | Binance |
ADA/BTC | $0.1616 | $640,945 | 16:56:54 21/06/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.1620 | $617,975 | 17:00:11 21/06/2026 |
| 204 | WhiteBIT |
ADA/WBT | $0.1616 | $614,094 | 16:54:12 21/06/2026 |
| 205 | Bitbaby |
ADA/USDT | $0.1617 | $608,923 | 17:00:09 21/06/2026 |
| 206 | Toobit |
ADA/USDC | $0.1616 | $606,821 | 16:57:18 21/06/2026 |
| 207 |  Paribu |
ADA/TRY | $0.1615 | $598,442 | 16:56:23 21/06/2026 |
| 208 | Bitrue |
BNB/ADA | $589.65 | $568,388 | 16:57:08 21/06/2026 |
| 209 | EXMO.ME |
ADA/USDC | $0.1618 | $557,967 | 17:00:10 21/06/2026 |
| 210 | EXMO |
ADA/USDC | $0.1618 | $557,771 | 16:57:07 21/06/2026 |
| 211 |  Bitunix |
ADA/USD | $0.1616 | $551,982 | 16:48:18 21/06/2026 |
| 212 |  SunX |
ADA/USDT | $0.1571 | $547,365 | 17:03:16 21/06/2026 |
| 213 |  PointPay |
ADA/USDT | $0.1617 | $546,632 | 16:57:12 21/06/2026 |
| 214 | Bitrue |
ADA/USDT | $0.1619 | $528,027 | 16:57:08 21/06/2026 |
| 215 | EXMO |
ADA/USD | $0.1678 | $491,625 | 16:57:07 21/06/2026 |
| 216 | Binance |
ADA/TRY | $0.1619 | $486,608 | 16:56:54 21/06/2026 |
| 217 | BITmarkets |
ADA/USDC | $0.1618 | $485,598 | 17:00:08 21/06/2026 |
| 218 | B2Z Exchange |
ADA/USDC | $0.1618 | $485,526 | 17:00:09 21/06/2026 |
| 219 | BingX |
ADA/USDT | $0.1616 | $485,071 | 16:57:07 21/06/2026 |
| 220 |  AllinX |
ADA/USDT | $0.1615 | $480,405 | 17:00:09 21/06/2026 |
| 221 |  AstralX |
ADA/USDT | $0.1615 | $446,687 | 17:00:17 21/06/2026 |
| 222 |  Bitfinex |
ADA/USDT | $0.1615 | $435,557 | 16:57:15 21/06/2026 |
| 223 | Kraken |
ADA/EUR | $0.1620 | $418,332 | 16:59:54 21/06/2026 |
| 224 | CoinTR |
ADA/TRY | $0.1615 | $417,371 | 17:00:11 21/06/2026 |
| 225 | MEXC |
ADA/USD | $0.1617 | $410,589 | 16:57:15 21/06/2026 |
| 226 |  Bit2Me |
ADA/EUR | $0.1617 | $410,374 | 16:57:08 21/06/2026 |
| 227 | EasiCoin |
ADA/USDT | $0.1619 | $402,359 | 17:00:12 21/06/2026 |
| 228 | MGBX |
ADA/USDT | $0.1617 | $399,719 | 16:57:07 21/06/2026 |
| 229 |  EdgeX |
ADA/USD | $0.1616 | $393,241 | 17:03:15 21/06/2026 |
| 230 | WHXEX |
ADA/USDC | $0.1618 | $388,946 | 17:00:10 21/06/2026 |
| 231 | idax exchange |
ADA/USDC | $0.1618 | $387,923 | 17:00:09 21/06/2026 |
| 232 |  Antarctic |
ADA/USDT | $0.1616 | $387,314 | 17:03:17 21/06/2026 |
| 233 |  KoinBX |
ADA/USDT | $0.1618 | $381,275 | 17:00:09 21/06/2026 |
| 234 |  BYDFi |
ADA/USDT | $0.1614 | $375,574 | 17:00:16 21/06/2026 |
| 235 | KoinBX |
ADA/BTC | $0.1616 | $371,547 | 17:00:09 21/06/2026 |
| 236 | BitTap |
ADA/USDT | $0.1618 | $367,303 | 17:00:10 21/06/2026 |
| 237 |  Binance TR |
ADA/TRY | $0.1619 | $363,812 | 16:57:09 21/06/2026 |
| 238 | KCEX |
ADA/USDT | $0.1618 | $360,288 | 16:57:09 21/06/2026 |
| 239 | Bitunix |
ADA/USDT | $0.1616 | $342,749 | 16:48:08 21/06/2026 |
| 240 |  BigONE |
ADA/USDT | $0.1618 | $341,862 | 16:54:10 21/06/2026 |
| 241 | AstralX |
ADA/USDT | $0.1618 | $336,996 | 17:00:11 21/06/2026 |
| 242 | KCEX |
ADA/USDC | $0.1617 | $322,979 | 16:57:09 21/06/2026 |
| 243 | Phemex |
ADA/USDC | $0.1617 | $321,493 | 16:57:09 21/06/2026 |
| 244 | Phemex |
ADA/USDC | $0.1616 | $319,818 | 16:57:16 21/06/2026 |
| 245 | Binance |
ADA/EUR | $0.1616 | $316,648 | 16:56:42 21/06/2026 |
| 246 | Bitrue |
ADA/XRP | $0.1617 | $287,922 | 16:57:08 21/06/2026 |
| 247 |  IndoEx |
ADA/USDT | $0.1616 | $275,944 | 17:00:11 21/06/2026 |
| 248 |  CoinEx |
ADA/USDT | $0.1617 | $273,751 | 16:59:53 21/06/2026 |
| 249 |  ICRYPEX |
ADA/USDT | $0.1606 | $270,680 | 17:00:11 21/06/2026 |
| 250 | Bitbaby |
ADA/USDC | $0.1615 | $264,930 | 17:00:15 21/06/2026 |
| 251 | KoinBX |
ADA/ETH | $0.1617 | $259,907 | 17:00:09 21/06/2026 |
| 252 |  Bitazza |
ADA/USDT | $0.1617 | $246,176 | 17:00:09 21/06/2026 |
| 253 | WhiteBIT |
ADA/USDC | $0.1615 | $242,960 | 16:54:12 21/06/2026 |
| 254 | Coinbase Exchange |
ADA/EUR | $0.1618 | $242,531 | 16:56:29 21/06/2026 |
| 255 | WEEX |
ADA/USDC | $0.1618 | $237,981 | 16:57:09 21/06/2026 |
| 256 | BYDFi |
ADA/USDT | $0.1616 | $235,535 | 17:00:10 21/06/2026 |
| 257 | ZKE |
ADA/USDC | $0.1617 | $233,353 | 17:00:13 21/06/2026 |
| 258 |  Aster |
ADA/USDT | $0.1612 | $228,798 | 16:54:15 21/06/2026 |
| 259 |  Bitkub |
ADA/THB | $0.1612 | $218,569 | 16:57:08 21/06/2026 |
| 260 | AscendEX |
ADA/USD | $0.1615 | $217,974 | 16:48:10 21/06/2026 |
| 261 | MEXC |
ADA/USDC | $0.1617 | $214,828 | 16:57:15 21/06/2026 |
| 262 | Binance |
ADA/JPY | $0.1617 | $213,272 | 16:56:54 21/06/2026 |
| 263 |  CriptoSwaps |
ADA/USDT | $0.1617 | $212,659 | 17:00:12 21/06/2026 |
| 264 | Hibt |
ADA/USDC | $0.1617 | $212,456 | 16:51:11 21/06/2026 |
| 265 | Cofinex |
ADA/USDC | $0.1615 | $210,950 | 17:00:17 21/06/2026 |
| 266 | Bitrue |
ADA/RLUSD | $0.1618 | $202,630 | 16:57:08 21/06/2026 |
| 267 | OKX |
ADA/USD | $0.1617 | $201,793 | 16:56:54 21/06/2026 |
| 268 | Bitrue |
ADA/USD1 | $0.1617 | $201,367 | 16:57:08 21/06/2026 |
| 269 |  BtcTurk | Kripto |
ADA/TRY | $0.1617 | $200,936 | 16:59:23 21/06/2026 |
| 270 |  Coincall |
ADA/USD | $0.1615 | $195,566 | 17:03:15 21/06/2026 |
| 271 |  Minswap v2 |
ADA/NIGHT | $0.1617 | $192,620 | 16:51:00 21/06/2026 |
| 272 | YEX |
ADA/USDC | $0.1618 | $191,793 | 17:00:10 21/06/2026 |
| 273 | BtcTurk | Kripto |
ADA/USDT | $0.1616 | $190,681 | 16:59:23 21/06/2026 |
| 274 |  Nivex |
ADA/USDT | $0.1618 | $182,267 | 17:00:11 21/06/2026 |
| 275 | Kraken |
ADA/USDT | $0.1618 | $179,243 | 16:59:24 21/06/2026 |
| 276 | UZX |
ADA/BTC | $0.1616 | $169,805 | 16:57:09 21/06/2026 |
| 277 |  PrimeXBT |
ADA/USDT | $0.1616 | $161,624 | 17:00:17 21/06/2026 |
| 278 | Binance |
ADA/FDUSD | $0.1617 | $153,799 | 16:56:54 21/06/2026 |
| 279 |  Binance.US |
ADA/USD | $0.1608 | $150,837 | 16:59:53 21/06/2026 |
| 280 | KuCoin |
ADA/USDC | $0.1616 | $150,663 | 16:57:08 21/06/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.1618 | $146,718 | 17:00:12 21/06/2026 |
| 282 | Bitstamp by Robinhood |
ADA/EUR | $0.1618 | $144,442 | 16:59:53 21/06/2026 |
| 283 | Paribu |
ADA/USDT | $0.1615 | $142,698 | 16:56:23 21/06/2026 |
| 284 | Bitrue |
DOGE/ADA | $0.08328 | $139,961 | 16:57:08 21/06/2026 |
| 285 | Coinbase Exchange |
ADA/BTC | $0.1616 | $139,785 | 16:56:29 21/06/2026 |
| 286 | Kraken |
ADA/USDC | $0.1616 | $136,547 | 16:59:24 21/06/2026 |
| 287 | Bit2Me |
ADA/USDC | $0.1615 | $133,011 | 16:57:08 21/06/2026 |
| 288 | Gleec BTC |
ADA/USDT | $0.1614 | $132,318 | 17:00:15 21/06/2026 |
| 289 | HitBTC |
ADA/USDT | $0.1616 | $131,707 | 17:00:15 21/06/2026 |
| 290 | Mandala Exchange |
ADA/USDT | $0.1614 | $131,154 | 16:57:22 21/06/2026 |
| 291 |  Blynex |
ADA/USDT | $0.1585 | $123,604 | 16:57:07 21/06/2026 |
| 292 |  C-Patex |
ADA/USDT | $0.1617 | $118,717 | 16:57:08 21/06/2026 |
| 293 | Pionex |
ADA/ETH | $0.1615 | $116,439 | 16:57:10 21/06/2026 |
| 294 | Bitunix |
ADA/USDC | $0.1616 | $114,471 | 16:48:18 21/06/2026 |
| 295 |  Bitbank |
ADA/JPY | $0.1615 | $110,428 | 16:57:07 21/06/2026 |
| 296 |  MAX Exchange |
ADA/TWD | $0.1619 | $109,161 | 16:57:08 21/06/2026 |
| 297 | Bybit |
ADA/USDC | $0.1616 | $108,296 | 16:54:08 21/06/2026 |
| 298 | Bitbaby |
ADA/USDC | $0.1620 | $107,723 | 17:00:09 21/06/2026 |
| 299 |  Coinone |
ADA/KRW | $0.1599 | $106,091 | 16:59:53 21/06/2026 |
| 300 |  Deribit |
ADA/USDC | $0.1605 | $105,834 | 16:18:56 21/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 21/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $541,612,771 với tỷ giá $0.1617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.