Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1757 | $976,968,401 | 08:00:07 23/07/2026 | |
| 2 | ADA/USDT | $0.1756 | $266,165,509 | 08:00:15 23/07/2026 | |
| 3 | ADA/USDT | $0.1755 | $168,761,828 | 07:54:16 23/07/2026 | |
| 4 | ADA/BTC | $0.1754 | $155,240,824 | 07:57:16 23/07/2026 | |
| 5 | ADA/USDT | $0.1753 | $128,314,418 | 07:45:15 23/07/2026 | |
| 6 | ADA/USDT | $0.1753 | $103,157,386 | 07:57:17 23/07/2026 | |
| 7 | ADA/USDT | $0.1755 | $97,527,755 | 07:57:19 23/07/2026 | |
| 8 | ADA/USDT | $0.1752 | $92,543,952 | 08:00:15 23/07/2026 | |
| 9 | ADA/USDT | $0.1756 | $81,619,952 | 07:48:15 23/07/2026 | |
| 10 | ADA/USDT | $0.1756 | $78,128,080 | 08:00:07 23/07/2026 | |
| 11 | ADA/USDT | $0.1754 | $75,839,744 | 08:00:15 23/07/2026 | |
| 12 | ADA/USDT | $0.1756 | $65,471,939 | 07:54:16 23/07/2026 | |
| 13 | ADA/USDT | $0.1755 | $64,304,153 | 08:00:16 23/07/2026 | |
| 14 | ADA/USDT | $0.1754 | $62,859,002 | 08:00:16 23/07/2026 | |
| 15 | ADA/USDT | $0.1754 | $62,858,302 | 08:00:16 23/07/2026 | |
| 16 | ADA/USDT | $0.1754 | $62,855,683 | 08:00:18 23/07/2026 | |
| 17 | ADA/USDT | $0.1754 | $62,470,129 | 07:54:15 23/07/2026 | |
| 18 | ADA/USDT | $0.1753 | $61,741,124 | 07:57:17 23/07/2026 | |
| 19 | ADA/USDT | $0.1753 | $60,468,491 | 07:57:15 23/07/2026 | |
| 20 | ADA/USDT | $0.1754 | $59,881,682 | 07:51:17 23/07/2026 | |
| 21 | ADA/USDT | $0.1752 | $55,103,806 | 07:57:15 23/07/2026 | |
| 22 | ADA/USDT | $0.1754 | $53,865,696 | 07:57:16 23/07/2026 | |
| 23 | ADA/USDT | $0.1753 | $53,455,312 | 08:00:15 23/07/2026 | |
| 24 | ADA/USDT | $0.1754 | $53,082,635 | 08:00:15 23/07/2026 | |
| 25 | ADA/USD | $0.1754 | $50,536,507 | 08:00:16 23/07/2026 | |
| 26 | ADA/USDT | $0.1755 | $42,881,021 | 07:57:09 23/07/2026 | |
| 27 | ADA/USDT | $0.1754 | $42,705,342 | 08:00:17 23/07/2026 | |
| 28 | ADA/USDT | $0.1756 | $38,321,730 | 07:57:16 23/07/2026 | |
| 29 | ADA/USDT | $0.1755 | $33,255,018 | 07:54:15 23/07/2026 | |
| 30 | ADA/USDT | $0.1755 | $27,654,099 | 07:54:15 23/07/2026 | |
| 31 | ADA/USDT | $0.1754 | $26,821,021 | 07:57:11 23/07/2026 | |
| 32 | ADA/USDT | $0.1754 | $26,204,815 | 08:00:24 23/07/2026 | |
| 33 | ADA/USDT | $0.1752 | $25,677,722 | 07:51:17 23/07/2026 | |
| 34 | ADA/USDT | $0.1755 | $25,620,989 | 07:54:16 23/07/2026 | |
| 35 | ADA/USDT | $0.1755 | $25,140,379 | 07:57:17 23/07/2026 | |
| 36 | ADA/USDT | $0.1756 | $24,959,411 | 08:00:08 23/07/2026 | |
| 37 | ADA/USDT | $0.1756 | $24,959,166 | 08:00:08 23/07/2026 | |
| 38 | ADA/USDT | $0.1756 | $24,759,713 | 08:00:17 23/07/2026 | |
| 39 | ADA/USDT | $0.1754 | $24,660,286 | 08:00:15 23/07/2026 | |
| 40 | ADA/USDT | $0.1756 | $24,170,717 | 07:57:17 23/07/2026 | |
| 41 | ADA/USDT | $0.1754 | $23,933,569 | 07:57:15 23/07/2026 | |
| 42 | ADA/USDT | $0.1754 | $23,145,434 | 07:57:15 23/07/2026 | |
| 43 | ADA/USDT | $0.1754 | $22,799,428 | 08:00:16 23/07/2026 | |
| 44 | ADA/USDT | $0.1754 | $22,067,844 | 07:54:19 23/07/2026 | |
| 45 | ADA/USDT | $0.1753 | $21,559,800 | 07:57:15 23/07/2026 | |
| 46 | ADA/USDT | $0.1755 | $20,758,896 | 08:00:17 23/07/2026 | |
| 47 | ADA/USDT | $0.1754 | $19,307,280 | 07:57:15 23/07/2026 | |
| 48 | ADA/USDT | $0.1757 | $19,248,921 | 08:00:11 23/07/2026 | |
| 49 | ADA/USDT | $0.1755 | $17,687,717 | 07:57:15 23/07/2026 | |
| 50 | ADA/USDT | $0.1754 | $16,929,851 | 07:57:17 23/07/2026 | |
| 51 | ADA/USDT | $0.1759 | $16,221,946 | 08:00:18 23/07/2026 | |
| 52 | ADA/USDT | $0.1754 | $15,987,979 | 07:57:16 23/07/2026 | |
| 53 | ADA/USDT | $0.1754 | $15,728,795 | 07:57:16 23/07/2026 | |
| 54 | ADA/USDT | $0.1755 | $15,589,663 | 07:56:54 23/07/2026 | |
| 55 | ADA/USDT | $0.1753 | $14,210,101 | 07:57:18 23/07/2026 | |
| 56 | ADA/USDT | $0.1755 | $13,324,410 | 08:00:16 23/07/2026 | |
| 57 | ADA/USDT | $0.1756 | $13,291,086 | 07:54:10 23/07/2026 | |
| 58 | ADA/USDT | $0.1757 | $13,119,395 | 08:00:09 23/07/2026 | |
| 59 | ADA/USDT | $0.1757 | $13,119,364 | 08:00:09 23/07/2026 | |
| 60 | ADA/USDT | $0.1757 | $13,119,359 | 08:00:09 23/07/2026 | |
| 61 | ADA/USDT | $0.1757 | $13,022,624 | 08:00:07 23/07/2026 | |
| 62 | ADA/USDT | $0.1755 | $12,155,832 | 07:54:19 23/07/2026 | |
| 63 | ADA/USDT | $0.1757 | $12,057,333 | 08:00:09 23/07/2026 | |
| 64 | ADA/USDT | $0.1754 | $11,912,571 | 07:57:15 23/07/2026 | |
| 65 | ADA/USDT | $0.1752 | $11,641,105 | 07:57:17 23/07/2026 | |
| 66 | ADA/USDT | $0.1754 | $11,605,571 | 08:00:16 23/07/2026 | |
| 67 | ADA/USDT | $0.1755 | $11,602,085 | 07:48:09 23/07/2026 | |
| 68 | ADA/USDT | $0.1755 | $11,012,348 | 07:57:07 23/07/2026 | |
| 69 | ADA/USDT | $0.1755 | $10,660,496 | 08:00:16 23/07/2026 | |
| 70 | ADA/USDT | $0.1754 | $10,440,148 | 07:57:09 23/07/2026 | |
| 71 | ADA/USDT | $0.1755 | $9,713,254 | 07:57:11 23/07/2026 | |
| 72 | ADA/USDT | $0.1754 | $9,080,474 | 07:57:16 23/07/2026 | |
| 73 | ADA/USDT | $0.1754 | $9,006,240 | 08:00:15 23/07/2026 | |
| 74 | ADA/EUR | $0.1757 | $8,746,444 | 07:57:09 23/07/2026 | |
| 75 | ADA/USDT | $0.1753 | $8,669,347 | 07:57:15 23/07/2026 | |
| 76 | ADA/USDT | $0.1756 | $8,655,262 | 08:00:09 23/07/2026 | |
| 77 | ADA/USDT | $0.1752 | $8,316,254 | 07:54:09 23/07/2026 | |
| 78 | ADA/USDC | $0.1755 | $8,268,464 | 07:54:16 23/07/2026 | |
| 79 | ADA/USDT | $0.1754 | $8,068,200 | 07:57:17 23/07/2026 | |
| 80 | ADA/USDT | $0.1756 | $8,030,745 | 07:54:08 23/07/2026 | |
| 81 | ADA/USDT | $0.1754 | $8,028,218 | 07:57:08 23/07/2026 | |
| 82 | ADA/USDT | $0.1758 | $8,020,364 | 07:54:11 23/07/2026 | |
| 83 | ADA/USDT | $0.1757 | $7,871,619 | 08:00:11 23/07/2026 | |
| 84 | ADA/USDT | $0.1758 | $7,811,351 | 07:57:12 23/07/2026 | |
| 85 | ADA/USDT | $0.1756 | $7,773,383 | 08:00:10 23/07/2026 | |
| 86 | ADA/USDT | $0.1755 | $7,536,324 | 07:56:24 23/07/2026 | |
| 87 | ADA/USDT | $0.1753 | $7,485,764 | 07:57:15 23/07/2026 | |
| 88 | ADA/USD | $0.1755 | $7,111,274 | 07:56:30 23/07/2026 | |
| 89 | ADA/USDT | $0.1754 | $6,949,816 | 07:57:10 23/07/2026 | |
| 90 | ADA/USDT | $0.1756 | $6,591,155 | 08:00:13 23/07/2026 | |
| 91 | ADA/USDC | $0.1754 | $6,578,369 | 07:57:17 23/07/2026 | |
| 92 | ADA/USD | $0.1756 | $6,460,995 | 07:56:54 23/07/2026 | |
| 93 | ADA/USDT | $0.1756 | $6,413,840 | 07:56:24 23/07/2026 | |
| 94 | ADA/USDT | $0.1755 | $6,249,976 | 07:51:10 23/07/2026 | |
| 95 | ADA/USDT | $0.1756 | $6,237,520 | 07:54:08 23/07/2026 | |
| 96 | ADA/USDT | $0.1759 | $6,183,954 | 08:00:08 23/07/2026 | |
| 97 | ADA/USDT | $0.1754 | $6,109,293 | 07:57:10 23/07/2026 | |
| 98 | ADA/USDT | $0.1757 | $5,893,745 | 08:00:09 23/07/2026 | |
| 99 | ADA/USDT | $0.1754 | $5,811,633 | 07:57:10 23/07/2026 | |
| 100 | ADA/USDT | $0.1753 | $5,791,034 | 07:57:07 23/07/2026 | |
| 101 | ADA/USDT | $0.1754 | $5,737,097 | 07:57:09 23/07/2026 | |
| 102 | ADA/USDT | $0.1756 | $5,570,237 | 08:00:10 23/07/2026 | |
| 103 | ADA/USDT | $0.1755 | $5,516,836 | 07:57:08 23/07/2026 | |
| 104 | ADA/USDT | $0.1756 | $5,367,470 | 08:00:07 23/07/2026 | |
| 105 | ADA/USD | $0.1754 | $5,337,174 | 07:54:50 23/07/2026 | |
| 106 | ADA/USDT | $0.1754 | $5,156,718 | 07:57:13 23/07/2026 | |
| 107 | ADA/USDC | $0.1756 | $4,925,698 | 07:54:26 23/07/2026 | |
| 108 | ADA/USD | $0.1754 | $4,867,791 | 08:00:16 23/07/2026 | |
| 109 | ADA/USDT | $0.1756 | $4,846,435 | 07:48:09 23/07/2026 | |
| 110 | ADA/USDT | $0.1758 | $4,795,658 | 07:54:12 23/07/2026 | |
| 111 | ADA/USD | $0.1755 | $4,740,084 | 08:00:10 23/07/2026 | |
| 112 | ADA/ETH | $0.1753 | $4,703,199 | 07:57:16 23/07/2026 | |
| 113 | ADA/USDT | $0.1755 | $4,573,875 | 07:50:23 23/07/2026 | |
| 114 | ADA/USDT | $0.1756 | $4,447,830 | 07:45:08 23/07/2026 | |
| 115 | ADA/USDT | $0.1757 | $4,287,581 | 07:48:03 23/07/2026 | |
| 116 | ADA/USDT | $0.1762 | $4,273,233 | 07:59:23 23/07/2026 | |
| 117 | ADA/KRW | $0.1745 | $3,864,535 | 07:56:25 23/07/2026 | |
| 118 | ADA/USDT | $0.1755 | $3,745,290 | 07:57:09 23/07/2026 | |
| 119 | ADA/USDC | $0.1756 | $3,689,685 | 07:54:11 23/07/2026 | |
| 120 | ADA/USDT | $0.1754 | $3,654,303 | 07:57:07 23/07/2026 | |
| 121 | ADA/USD | $0.1755 | $3,605,798 | 07:54:16 23/07/2026 | |
| 122 | ADA/USDT | $0.1754 | $3,573,938 | 08:00:18 23/07/2026 | |
| 123 | ADA/USDT | $0.1754 | $3,554,557 | 07:57:18 23/07/2026 | |
| 124 | ADA/USDT | $0.1757 | $3,457,258 | 07:54:57 23/07/2026 | |
| 125 | ADA/USDT | $0.1754 | $3,452,714 | 07:57:08 23/07/2026 | |
| 126 | ADA/USDT | $0.1757 | $3,390,374 | 08:00:10 23/07/2026 | |
| 127 | ADA/USDT | $0.1756 | $3,380,932 | 07:54:11 23/07/2026 | |
| 128 | ADA/USD | $0.1757 | $3,251,838 | 07:54:07 23/07/2026 | |
| 129 | ADA/USDT | $0.1756 | $3,212,975 | 07:54:17 23/07/2026 | |
| 130 | ADA/USDT | $0.1755 | $3,194,177 | 08:00:19 23/07/2026 | |
| 131 | ADA/USDT | $0.1756 | $3,127,348 | 07:54:08 23/07/2026 | |
| 132 | ADA/USDC | $0.1754 | $2,983,676 | 07:56:54 23/07/2026 | |
| 133 | ADA/USDC | $0.1755 | $2,930,770 | 07:57:09 23/07/2026 | |
| 134 | ADA/USDT | $0.1754 | $2,917,956 | 07:57:07 23/07/2026 | |
| 135 | ADA/USDT | $0.1756 | $2,889,292 | 07:57:09 23/07/2026 | |
| 136 | ADA/USDT | $0.1757 | $2,805,286 | 07:54:17 23/07/2026 | |
| 137 | ADA/USDT | $0.1753 | $2,751,389 | 07:57:17 23/07/2026 | |
| 138 | ADA/USDT | $0.1754 | $2,675,460 | 07:57:10 23/07/2026 | |
| 139 | ADA/USD | $0.1763 | $2,636,797 | 08:00:10 23/07/2026 | |
| 140 | ADA/USDT | $0.1763 | $2,635,528 | 08:00:08 23/07/2026 | |
| 141 | ADA/USDT | $0.1763 | $2,635,344 | 08:00:07 23/07/2026 | |
| 142 | ADA/USDT | $0.1763 | $2,635,342 | 08:00:08 23/07/2026 | |
| 143 | ADA/USDT | $0.1763 | $2,635,327 | 08:00:08 23/07/2026 | |
| 144 | ADA/USDT | $0.1756 | $2,498,801 | 07:54:07 23/07/2026 | |
| 145 | ADA/USDT | $0.1757 | $2,487,580 | 08:00:07 23/07/2026 | |
| 146 | ADA/USDT | $0.1757 | $2,470,536 | 08:00:09 23/07/2026 | |
| 147 | ADA/USDT | $0.1759 | $2,452,999 | 08:00:07 23/07/2026 | |
| 148 | ADA/USDT | $0.1752 | $2,276,983 | 08:00:16 23/07/2026 | |
| 149 | ADA/FDUSD | $0.1755 | $2,251,353 | 07:54:08 23/07/2026 | |
| 150 | ADA/USDT | $0.1754 | $2,229,450 | 07:57:09 23/07/2026 | |
| 151 | ADA/USDT | $0.1756 | $2,217,327 | 08:00:12 23/07/2026 | |
| 152 | ADA/USDC | $0.1756 | $2,209,265 | 07:54:12 23/07/2026 | |
| 153 | ADA/EUR | $0.1757 | $2,004,307 | 07:56:24 23/07/2026 | |
| 154 | ADA/EUR | $0.1757 | $1,961,949 | 07:57:07 23/07/2026 | |
| 155 | ADA/USDT | $0.1758 | $1,767,158 | 07:59:54 23/07/2026 | |
| 156 | ADA/USD | $0.1756 | $1,625,513 | 08:00:07 23/07/2026 | |
| 157 | ADA/TRY | $0.1753 | $1,578,675 | 07:56:42 23/07/2026 | |
| 158 | ADA/USDT | $0.1757 | $1,575,189 | 08:00:09 23/07/2026 | |
| 159 | ADA/USDT | $0.1757 | $1,571,517 | 08:00:11 23/07/2026 | |
| 160 | ADA/USDT | $0.1761 | $1,513,320 | 08:00:08 23/07/2026 | |
| 161 | ADA/USDT | $0.1754 | $1,441,458 | 07:57:17 23/07/2026 | |
| 162 | ADA/USDT | $0.1754 | $1,401,397 | 08:00:16 23/07/2026 | |
| 163 | ADA/USDC | $0.1759 | $1,274,731 | 08:00:08 23/07/2026 | |
| 164 | ADA/USDT | $0.1758 | $1,268,398 | 08:00:08 23/07/2026 | |
| 165 | ADA/USD | $0.1764 | $1,259,712 | 07:59:23 23/07/2026 | |
| 166 | ADA/USDT | $0.1761 | $1,259,603 | 08:00:08 23/07/2026 | |
| 167 | ADA/USDT | $0.1756 | $1,250,966 | 07:57:11 23/07/2026 | |
| 168 | ADA/USDC | $0.1753 | $1,232,391 | 08:00:16 23/07/2026 | |
| 169 | ADA/USDC | $0.1754 | $1,213,332 | 07:57:08 23/07/2026 | |
| 170 | ADA/USDC | $0.1754 | $1,207,963 | 07:57:15 23/07/2026 | |
| 171 | ADA/USDT | $0.1755 | $1,134,996 | 07:57:15 23/07/2026 | |
| 172 | ADA/USDT | $0.1758 | $1,122,127 | 08:00:10 23/07/2026 | |
| 173 | ADA/USD | $0.1742 | $1,094,155 | 07:03:17 23/07/2026 | |
| 174 | ADA/KRW | $0.1746 | $1,087,863 | 07:59:54 23/07/2026 | |
| 175 | ADA/USDT | $0.1758 | $1,060,317 | 07:59:53 23/07/2026 | |
| 176 | ADA/USDT | $0.1756 | $1,008,933 | 08:00:10 23/07/2026 | |
| 177 | ADA/USDC | $0.1755 | $1,004,550 | 07:57:15 23/07/2026 | |
| 178 | ADA/USDT | $0.1754 | $976,007 | 07:51:08 23/07/2026 | |
| 179 | ADA/USDT | $0.2746 | $927,114 | 08:00:09 23/07/2026 | |
| 180 | ADA/USDT | $0.1755 | $926,855 | 08:00:07 23/07/2026 | |
| 181 | ADA/USDT | $0.1754 | $918,723 | 08:00:16 23/07/2026 | |
| 182 | ADA/USDC | $0.1755 | $848,675 | 08:00:10 23/07/2026 | |
| 183 | ADA/USDT | $0.1754 | $795,741 | 07:57:09 23/07/2026 | |
| 184 | ADA/TRY | $0.1753 | $789,945 | 07:57:11 23/07/2026 | |
| 185 | ADA/USDT | $0.1759 | $753,683 | 08:00:09 23/07/2026 | |
| 186 | ADA/USDT | $0.1755 | $739,441 | 08:00:15 23/07/2026 | |
| 187 | ADA/USDC | $0.1755 | $736,254 | 07:57:07 23/07/2026 | |
| 188 | ADA/USDT | $0.1757 | $710,358 | 07:54:07 23/07/2026 | |
| 189 | ADA/USD | $0.1764 | $709,618 | 08:00:15 23/07/2026 | |
| 190 | ADA/USD | $0.1755 | $706,274 | 07:54:16 23/07/2026 | |
| 191 | ADA/USDT | $0.1755 | $695,784 | 08:00:08 23/07/2026 | |
| 192 | ADA/WBT | $0.1753 | $660,011 | 07:57:08 23/07/2026 | |
| 193 | ADA/USDT | $0.1755 | $650,115 | 08:00:10 23/07/2026 | |
| 194 | SOL/ADA | $78.24 | $641,951 | 07:57:09 23/07/2026 | |
| 195 | ADA/USDT | $0.1757 | $624,959 | 08:00:10 23/07/2026 | |
| 196 | ADA/TRY | $0.1752 | $623,516 | 07:59:53 23/07/2026 | |
| 197 | BNB/ADA | $571.52 | $623,296 | 07:57:09 23/07/2026 | |
| 198 | ADA/USDT | $0.1756 | $610,423 | 07:57:09 23/07/2026 | |
| 199 | ADA/USD | $0.1755 | $593,188 | 07:54:15 23/07/2026 | |
| 200 | ADA/BTC | $0.1750 | $582,951 | 07:57:11 23/07/2026 | |
| 201 | ADA/USDC | $0.1755 | $561,693 | 07:57:15 23/07/2026 | |
| 202 | ADA/NIGHT | $0.1758 | $554,354 | 07:58:46 23/07/2026 | |
| 203 | ADA/USDC | $0.1753 | $550,222 | 07:57:16 23/07/2026 | |
| 204 | ADA/USDT | $0.1757 | $544,764 | 07:54:15 23/07/2026 | |
| 205 | ADA/USDT | $0.1758 | $502,244 | 07:59:53 23/07/2026 | |
| 206 | ADA/EUR | $0.1765 | $501,270 | 08:00:07 23/07/2026 | |
| 207 | TRX/ADA | $0.3287 | $487,529 | 07:57:09 23/07/2026 | |
| 208 | ADA/USD | $0.1754 | $483,376 | 07:51:16 23/07/2026 | |
| 209 | ADA/USDT | $0.1757 | $471,682 | 08:00:11 23/07/2026 | |
| 210 | ADA/EUR | $0.1756 | $471,436 | 07:56:42 23/07/2026 | |
| 211 | ADA/USDC | $0.1755 | $466,924 | 08:00:15 23/07/2026 | |
| 212 | ADA/TRY | $0.1755 | $461,666 | 08:00:10 23/07/2026 | |
| 213 | ADA/TRY | $0.1759 | $441,935 | 07:59:23 23/07/2026 | |
| 214 | ADA/USDT | $0.1754 | $426,361 | 07:57:08 23/07/2026 | |
| 215 | ADA/USDC | $0.1756 | $399,024 | 08:00:15 23/07/2026 | |
| 216 | ADA/BTC | $0.1757 | $393,729 | 07:56:54 23/07/2026 | |
| 217 | ADA/USDC | $0.1754 | $389,265 | 07:57:10 23/07/2026 | |
| 218 | ADA/USDT | $0.1757 | $386,541 | 08:00:10 23/07/2026 | |
| 219 | ADA/USDC | $0.1757 | $382,442 | 08:00:09 23/07/2026 | |
| 220 | ADA/USDC | $0.1757 | $382,442 | 08:00:09 23/07/2026 | |
| 221 | ADA/PERP | $0.1754 | $382,323 | 07:54:16 23/07/2026 | |
| 222 | ADA/BTC | $0.1763 | $381,804 | 08:00:10 23/07/2026 | |
| 223 | ADA/USDT | $0.1755 | $381,713 | 07:57:10 23/07/2026 | |
| 224 | ADA/JPY | $0.1758 | $373,609 | 07:56:42 23/07/2026 | |
| 225 | ADA/USDC | $0.1755 | $369,676 | 07:57:15 23/07/2026 | |
| 226 | ADA/XRP | $0.1755 | $358,829 | 07:57:09 23/07/2026 | |
| 227 | ADA/USDT | $0.1714 | $357,095 | 07:51:07 23/07/2026 | |
| 228 | ADA/USDT | $0.1756 | $334,376 | 08:00:08 23/07/2026 | |
| 229 | ADA/USDT | $0.1760 | $330,671 | 07:59:23 23/07/2026 | |
| 230 | ADA/USDT | $0.1756 | $323,824 | 07:57:07 23/07/2026 | |
| 231 | ADA/USDC | $0.1755 | $322,993 | 07:57:10 23/07/2026 | |
| 232 | ADA/USDC | $0.1754 | $322,571 | 07:57:09 23/07/2026 | |
| 233 | ADA/USDT | $0.1758 | $321,590 | 07:56:24 23/07/2026 | |
| 234 | ADA/THB | $0.1752 | $314,535 | 07:57:08 23/07/2026 | |
| 235 | ADA/USDT | $0.1754 | $311,842 | 08:00:21 23/07/2026 | |
| 236 | ADA/USDT | $0.1755 | $311,234 | 08:00:15 23/07/2026 | |
| 237 | ADA/USDT | $0.1753 | $311,221 | 08:00:15 23/07/2026 | |
| 238 | ADA/TRY | $0.1758 | $308,226 | 07:57:08 23/07/2026 | |
| 239 | ADA/USDC | $0.1756 | $307,805 | 07:56:24 23/07/2026 | |
| 240 | ADA/USDT | $0.1746 | $303,063 | 08:00:10 23/07/2026 | |
| 241 | ADA/USDC | $0.1755 | $300,885 | 07:57:07 23/07/2026 | |
| 242 | ADA/USDT | $0.1757 | $293,411 | 08:00:10 23/07/2026 | |
| 243 | ADA/ETH | $0.1762 | $289,805 | 08:00:10 23/07/2026 | |
| 244 | DOGE/ADA | $0.07301 | $288,233 | 07:57:09 23/07/2026 | |
| 245 | ADA/USDC | $0.1759 | $288,085 | 07:54:08 23/07/2026 | |
| 246 | ADA/JPY | $0.1759 | $284,593 | 07:57:07 23/07/2026 | |
| 247 | ADA/EUR | $0.1757 | $283,289 | 07:57:00 23/07/2026 | |
| 248 | ADA/USDC | $0.1755 | $277,415 | 07:51:10 23/07/2026 | |
| 249 | ADA/USDC | $0.1757 | $276,542 | 07:54:08 23/07/2026 | |
| 250 | ADA/USD | $0.1757 | $276,080 | 07:56:54 23/07/2026 | |
| 251 | ADA/USDT | $0.1763 | $273,880 | 08:00:10 23/07/2026 | |
| 252 | ADA/IDR | $0.1757 | $268,507 | 08:00:10 23/07/2026 | |
| 253 | ADA/USDC | $0.1755 | $253,307 | 07:50:23 23/07/2026 | |
| 254 | ADA/USDC | $0.1754 | $251,497 | 07:54:15 23/07/2026 | |
| 255 | ADA/USDT | $0.1757 | $250,409 | 08:00:09 23/07/2026 | |
| 256 | ADA/FDUSD | $0.1756 | $248,794 | 07:56:54 23/07/2026 | |
| 257 | ADA/USDC | $0.1755 | $248,676 | 07:54:57 23/07/2026 | |
| 258 | ADA/RLUSD | $0.1758 | $241,990 | 07:57:09 23/07/2026 | |
| 259 | ADA/USD1 | $0.1758 | $241,062 | 07:57:09 23/07/2026 | |
| 260 | ADA/EUR | $0.1763 | $236,081 | 07:59:23 23/07/2026 | |
| 261 | ADA/BTC | $0.1771 | $234,227 | 07:54:09 23/07/2026 | |
| 262 | ADA/USDC | $0.1757 | $229,465 | 08:00:11 23/07/2026 | |
| 263 | ADA/USDC | $0.1756 | $193,427 | 08:00:12 23/07/2026 | |
| 264 | ADA/USDT | $0.1755 | $190,346 | 07:48:08 23/07/2026 | |
| 265 | ADA/KRW | $0.1743 | $181,960 | 07:56:53 23/07/2026 | |
| 266 | ADA/USDT | $0.1758 | $181,573 | 08:00:10 23/07/2026 | |
| 267 | ADA/USDC | $0.1757 | $163,970 | 08:00:11 23/07/2026 | |
| 268 | ADA/USDT | $0.1754 | $156,469 | 07:55:55 23/07/2026 | |
| 269 | ADA/USDT | $0.1755 | $155,493 | 08:00:16 23/07/2026 | |
| 270 | ADA/USDC | $0.1758 | $154,832 | 08:00:10 23/07/2026 | |
| 271 | ADA/USDC | $0.1756 | $148,977 | 07:54:07 23/07/2026 | |
| 272 | ADA/WBNB | $0.1754 | $145,649 | 07:52:55 23/07/2026 | |
| 273 | ADA/EUR | $0.1756 | $139,853 | 07:54:08 23/07/2026 | |
| 274 | ADA/USDM | $0.1772 | $137,843 | 07:42:40 23/07/2026 | |
| 275 | ADA/USDT | $0.1763 | $131,318 | 08:00:08 23/07/2026 | |
| 276 | ADA/ETH | $0.1751 | $126,985 | 07:57:11 23/07/2026 | |
| 277 | ADA/USDT | $0.1758 | $126,814 | 07:56:30 23/07/2026 | |
| 278 | ADA/ETH | $0.1760 | $121,464 | 08:00:09 23/07/2026 | |
| 279 | ADA/BTC | $0.1756 | $118,518 | 07:57:08 23/07/2026 | |
| 280 | ADA/USDT | $0.1754 | $118,473 | 07:57:08 23/07/2026 | |
| 281 | ADA/GBP | $0.1757 | $116,128 | 07:57:00 23/07/2026 | |
| 282 | ADA/USDT | $0.1756 | $115,213 | 07:51:50 23/07/2026 | |
| 283 | ADA/USDM | $0.1756 | $115,076 | 07:59:28 23/07/2026 | |
| 284 | ADA/USDC | $0.1753 | $112,148 | 07:51:16 23/07/2026 | |
| 285 | ADA/USDC | $0.1757 | $107,765 | 07:57:09 23/07/2026 | |
| 286 | ADA/USD | $0.1757 | $107,298 | 07:57:08 23/07/2026 | |
| 287 | ADA/UAH | $0.1698 | $105,919 | 07:57:08 23/07/2026 | |
| 288 | ADA/USDC | $0.1757 | $104,746 | 07:57:09 23/07/2026 | |
| 289 | ADA/GUSD | $0.1756 | $102,727 | 07:56:24 23/07/2026 | |
| 290 | ADA/USDT | $0.1763 | $102,647 | 07:59:53 23/07/2026 | |
| 291 | ADA/ETH | $0.1755 | $100,483 | 07:57:10 23/07/2026 | |
| 292 | ADA/GBP | $0.1755 | $98,268.78 | 07:56:54 23/07/2026 | |
| 293 | ADA/TWD | $0.1760 | $94,364.60 | 07:57:12 23/07/2026 | |
| 294 | ADA/USD1 | $0.1754 | $92,917.34 | 07:54:15 23/07/2026 | |
| 295 | ADA/USD | $0.1762 | $87,773.51 | 07:59:23 23/07/2026 | |
| 296 | ADA/USDT | $0.1758 | $85,781.67 | 08:00:07 23/07/2026 | |
| 297 | ADA/USDC | $0.1757 | $84,111.83 | 07:56:54 23/07/2026 | |
| 298 | ADA/USDC | $0.1757 | $81,960.44 | 07:48:11 23/07/2026 | |
| 299 | ADA/USDT | $0.1757 | $81,059.16 | 07:57:07 23/07/2026 | |
| 300 | ADA/USDT | $0.1764 | $80,189.46 | 08:00:07 23/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 23/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $976,968,401 với tỷ giá $0.1757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.