Cardano ADA
Xếp hạng #15
04:29:00 31/10/2026
Giá Cardano (ADA)
$0.1940 0.43%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1934 | $1,172,487,027 | 04:00:07 31/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1933 | $345,975,044 | 04:00:16 31/10/2026 |
| 3 |  4E |
ADA/USDT | $0.1932 | $317,472,461 | 03:57:15 31/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1934 | $262,319,938 | 03:57:16 31/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.1930 | $226,159,137 | 03:54:17 31/10/2026 |
| 6 |  KTX |
ADA/USDT | $0.1933 | $174,932,500 | 04:00:15 31/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1933 | $174,531,722 | 03:57:15 31/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1932 | $163,669,070 | 03:57:16 31/10/2026 |
| 9 |  LBank |
ADA/USDT | $0.1934 | $115,841,420 | 03:57:16 31/10/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1933 | $112,850,502 | 03:57:15 31/10/2026 |
| 11 |  Echobit |
ADA/USDT | $0.1933 | $105,472,286 | 03:57:16 31/10/2026 |
| 12 |  AstralX |
ADA/USDT | $0.1933 | $101,665,764 | 03:57:15 31/10/2026 |
| 13 |  CoinW |
ADA/USDT | $0.1931 | $90,425,942 | 03:57:16 31/10/2026 |
| 14 |  Hibt |
ADA/USDT | $0.1931 | $87,858,218 | 03:54:17 31/10/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1930 | $85,227,138 | 03:54:17 31/10/2026 |
| 16 |  Ourbit |
ADA/USDT | $0.1934 | $82,268,302 | 03:57:16 31/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1934 | $78,780,179 | 03:57:16 31/10/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.1934 | $77,406,272 | 03:57:07 31/10/2026 |
| 19 |  BTCC |
ADA/USDT | $0.1934 | $73,772,035 | 03:57:16 31/10/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.1929 | $70,200,885 | 03:54:15 31/10/2026 |
| 21 |  Deepcoin |
ADA/USDT | $0.1933 | $69,215,481 | 03:57:11 31/10/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1933 | $68,745,304 | 03:57:16 31/10/2026 |
| 23 |  MEXC |
ADA/USDT | $0.1931 | $67,824,724 | 03:54:16 31/10/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.1933 | $67,316,986 | 04:00:17 31/10/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1933 | $57,358,971 | 03:57:16 31/10/2026 |
| 26 |  BiFinance |
ADA/USDT | $0.1934 | $56,273,301 | 03:57:08 31/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.1932 | $55,718,004 | 04:00:17 31/10/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.1932 | $53,520,828 | 03:57:15 31/10/2026 |
| 29 |  CrypFine |
ADA/USDT | $0.1934 | $50,097,701 | 03:57:15 31/10/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.1934 | $47,280,248 | 03:57:15 31/10/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.1933 | $44,098,450 | 03:57:15 31/10/2026 |
| 32 |  ASTX |
ADA/USDT | $0.1934 | $43,068,384 | 04:00:16 31/10/2026 |
| 33 |  BingX |
ADA/USDT | $0.1932 | $41,608,720 | 03:57:19 31/10/2026 |
| 34 |  BVOX |
ADA/USDT | $0.1933 | $39,793,192 | 03:57:15 31/10/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.1933 | $38,349,578 | 03:57:16 31/10/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.1934 | $37,552,607 | 03:57:18 31/10/2026 |
| 37 |  OneBullEx |
ADA/USDT | $0.1934 | $33,989,586 | 04:00:16 31/10/2026 |
| 38 |  Websea |
ADA/USDT | $0.1933 | $33,660,314 | 03:57:17 31/10/2026 |
| 39 |  Bitget |
ADA/USDT | $0.1929 | $32,729,124 | 03:54:16 31/10/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.1933 | $32,155,543 | 04:00:17 31/10/2026 |
| 41 |  Gate |
ADA/USDT | $0.1930 | $31,224,639 | 03:54:20 31/10/2026 |
| 42 |  MGBX |
ADA/USDT | $0.1931 | $31,182,334 | 03:57:17 31/10/2026 |
| 43 | Binance |
ADA/USDT | $0.1935 | $30,344,870 | 03:56:42 31/10/2026 |
| 44 |  EasiCoin |
ADA/USDT | $0.1933 | $29,487,472 | 04:00:16 31/10/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.1935 | $26,935,112 | 04:00:16 31/10/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.1933 | $25,704,746 | 03:57:15 31/10/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.1936 | $25,230,929 | 04:00:11 31/10/2026 |
| 48 |  SunX |
ADA/USDT | $0.1936 | $25,172,818 | 04:00:12 31/10/2026 |
| 49 |  Ulink |
ADA/USDT | $0.1936 | $25,124,047 | 04:00:10 31/10/2026 |
| 50 |  Hotcoin |
ADA/USDT | $0.1933 | $19,679,834 | 03:57:18 31/10/2026 |
| 51 |  Bitvavo |
ADA/EUR | $0.1934 | $18,426,327 | 03:57:12 31/10/2026 |
| 52 |  KCEX |
ADA/USDT | $0.1933 | $17,876,716 | 03:57:15 31/10/2026 |
| 53 | Pionex |
ADA/USDT | $0.1933 | $17,576,589 | 03:57:08 31/10/2026 |
| 54 |  WOO X Pro |
ADA/USDT | $0.1934 | $17,044,652 | 03:57:15 31/10/2026 |
| 55 |  GroveX |
ADA/USDT | $0.1932 | $16,916,377 | 03:57:11 31/10/2026 |
| 56 |  AEGET |
ADA/USDT | $0.1934 | $16,602,078 | 04:00:16 31/10/2026 |
| 57 |  BASEKX |
ADA/USDT | $0.1933 | $16,483,011 | 03:57:16 31/10/2026 |
| 58 |  x.me Exchange |
ADA/USDT | $0.1932 | $16,369,978 | 03:57:18 31/10/2026 |
| 59 |  UZX |
ADA/USDT | $0.1934 | $15,876,225 | 03:57:14 31/10/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.1933 | $15,775,491 | 03:54:11 31/10/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.1930 | $15,756,595 | 03:54:19 31/10/2026 |
| 62 | UZX |
ADA/USDT | $0.1929 | $15,705,608 | 03:54:15 31/10/2026 |
| 63 | BlockFin |
ADA/USDT | $0.1934 | $15,691,832 | 04:00:15 31/10/2026 |
| 64 |  Picol |
ADA/USDT | $0.1934 | $15,435,738 | 04:00:12 31/10/2026 |
| 65 | BTCC |
ADA/USDT | $0.1933 | $15,282,120 | 03:57:08 31/10/2026 |
| 66 |  BloFin |
ADA/USDT | $0.1933 | $15,162,983 | 03:54:07 31/10/2026 |
| 67 | Binance |
ADA/USD | $0.1930 | $15,024,571 | 03:54:50 31/10/2026 |
| 68 | 4E |
ADA/USDT | $0.1933 | $15,016,971 | 03:57:11 31/10/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.1934 | $14,852,651 | 03:57:16 31/10/2026 |
| 70 |  Coinbase Exchange |
ADA/USD | $0.1934 | $14,687,269 | 03:56:59 31/10/2026 |
| 71 |  Phemex |
ADA/USDT | $0.1933 | $13,896,181 | 03:57:15 31/10/2026 |
| 72 | Biconomy.com |
ADA/USDT | $0.1933 | $13,741,570 | 03:57:10 31/10/2026 |
| 73 | Pionex |
ADA/USDT | $0.1933 | $13,241,227 | 03:57:16 31/10/2026 |
| 74 |  YUBIT |
ADA/USDT | $0.1933 | $13,047,923 | 03:57:15 31/10/2026 |
| 75 |  BitDelta |
ADA/USDT | $0.1933 | $12,662,744 | 03:57:07 31/10/2026 |
| 76 |  BitGW Exchange |
ADA/USDT | $0.1936 | $12,392,815 | 04:00:07 31/10/2026 |
| 77 |  Bitbaby |
ADA/USDT | $0.1930 | $12,190,308 | 03:48:16 31/10/2026 |
| 78 |  NEX Exchange |
ADA/USDT | $0.1935 | $12,167,706 | 04:00:12 31/10/2026 |
| 79 | BVOX |
ADA/USDT | $0.1934 | $12,029,936 | 03:57:11 31/10/2026 |
| 80 | Binance |
ADA/USDC | $0.1930 | $11,925,772 | 03:54:17 31/10/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.1934 | $11,734,943 | 03:57:11 31/10/2026 |
| 82 |  BitxEX |
ADA/USDT | $0.1934 | $11,671,155 | 03:57:13 31/10/2026 |
| 83 | Koinbay |
ADA/USDT | $0.1931 | $11,478,463 | 03:54:11 31/10/2026 |
| 84 | idax exchange |
ADA/USDT | $0.1935 | $11,361,454 | 04:00:09 31/10/2026 |
| 85 |  Buzzex |
ADA/USDT | $0.1934 | $11,269,455 | 04:00:13 31/10/2026 |
| 86 | Toobit |
ADA/USDT | $0.1934 | $10,866,098 | 03:57:10 31/10/2026 |
| 87 | WEEX |
ADA/USDT | $0.1934 | $10,415,437 | 03:57:12 31/10/2026 |
| 88 |  AlphaX |
ADA/USDT | $0.1932 | $10,049,127 | 03:57:17 31/10/2026 |
| 89 |  Poloniex |
ADA/USDT | $0.1934 | $9,940,889 | 03:59:23 31/10/2026 |
| 90 |  OKX |
ADA/USDT | $0.1934 | $9,859,991 | 03:56:53 31/10/2026 |
| 91 |  Upbit |
ADA/KRW | $0.1956 | $9,847,444 | 03:56:53 31/10/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.1936 | $9,676,779 | 04:00:07 31/10/2026 |
| 93 | Batonex |
ADA/USDT | $0.1935 | $9,510,752 | 03:57:08 31/10/2026 |
| 94 |  Hyperliquid |
ADA/USDC | $0.1933 | $8,616,168 | 03:54:26 31/10/2026 |
| 95 | BitradeX |
ADA/USDT | $0.1934 | $7,749,484 | 03:57:11 31/10/2026 |
| 96 | OrangeX |
ADA/USDT | $0.1935 | $7,596,001 | 03:57:11 31/10/2026 |
| 97 | Tapbit |
ADA/USDT | $0.1933 | $7,153,401 | 03:57:10 31/10/2026 |
| 98 | Gate |
ADA/USDT | $0.1934 | $7,151,784 | 03:56:24 31/10/2026 |
| 99 | BlockFin |
ADA/USDC | $0.1932 | $6,855,683 | 04:00:11 31/10/2026 |
| 100 |  ZKE |
ADA/USDT | $0.1933 | $6,836,440 | 03:57:11 31/10/2026 |
| 101 | Pionex |
ADA/ETH | $0.1934 | $6,713,187 | 03:57:16 31/10/2026 |
| 102 |  Kraken |
ADA/USD | $0.1935 | $6,483,641 | 03:56:25 31/10/2026 |
| 103 |  Bitcastle |
ADA/USDT | $0.1933 | $6,313,431 | 03:57:18 31/10/2026 |
| 104 | LBank |
ADA/USDT | $0.1935 | $6,292,935 | 03:57:11 31/10/2026 |
| 105 | Bybit |
ADA/USDT | $0.1931 | $6,161,805 | 03:54:12 31/10/2026 |
| 106 | Hibt |
ADA/USDT | $0.1931 | $6,094,477 | 03:54:10 31/10/2026 |
| 107 | Phemex |
ADA/USDT | $0.1931 | $6,070,510 | 03:57:11 31/10/2026 |
| 108 | MEXC |
ADA/USDT | $0.1931 | $6,021,189 | 03:54:10 31/10/2026 |
| 109 |  XXKK |
ADA/USDT | $0.1935 | $5,991,147 | 03:57:07 31/10/2026 |
| 110 |  Deribit |
ADA/USDC | $0.1929 | $5,767,696 | 03:40:04 31/10/2026 |
| 111 |  Extended |
ADA/USD | $0.1928 | $5,499,904 | 04:00:16 31/10/2026 |
| 112 |  HTX |
ADA/USDT | $0.1936 | $5,402,728 | 03:57:16 31/10/2026 |
| 113 |  CoinUp.io |
ADA/USDT | $0.1930 | $5,307,397 | 03:48:09 31/10/2026 |
| 114 | Echobit |
ADA/USDT | $0.1933 | $5,024,952 | 03:57:12 31/10/2026 |
| 115 | BingX |
ADA/USD | $0.1932 | $5,015,970 | 03:57:19 31/10/2026 |
| 116 | CoinW |
ADA/USDT | $0.1934 | $4,999,159 | 03:57:11 31/10/2026 |
| 117 | GroveX |
ADA/FDUSD | $0.2212 | $4,739,305 | 03:57:11 31/10/2026 |
| 118 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1935 | $4,620,842 | 04:00:50 31/10/2026 |
| 119 | Ourbit |
ADA/USDT | $0.1934 | $4,563,107 | 03:57:08 31/10/2026 |
| 120 | YUBIT |
ADA/USDT | $0.1933 | $4,217,601 | 03:57:07 31/10/2026 |
| 121 | AlphaX |
ADA/USDT | $0.1934 | $4,121,428 | 03:57:12 31/10/2026 |
| 122 | BloFin |
ADA/USDC | $0.1932 | $4,090,266 | 03:54:07 31/10/2026 |
| 123 | DigiFinex |
ADA/USDT | $0.1934 | $3,937,886 | 03:57:11 31/10/2026 |
| 124 | KuCoin |
ADA/USDT | $0.1933 | $3,919,861 | 03:54:23 31/10/2026 |
| 125 |  OneEx |
ADA/USDT | $0.1945 | $3,841,200 | 04:00:10 31/10/2026 |
| 126 |  BitTap |
ADA/USDT | $0.1934 | $3,697,211 | 03:57:17 31/10/2026 |
| 127 |  Bitrue |
BNB/ADA | $698.07 | $3,480,027 | 03:57:09 31/10/2026 |
| 128 |  Bithumb |
ADA/KRW | $0.1958 | $3,365,036 | 03:59:24 31/10/2026 |
| 129 | Aivora Exchange |
ADA/USDT | $0.1934 | $3,258,754 | 04:00:08 31/10/2026 |
| 130 | Bitget |
ADA/USDT | $0.1932 | $3,238,336 | 03:55:08 31/10/2026 |
| 131 | Bitrue |
ADA/USDT | $0.1933 | $3,236,454 | 03:57:17 31/10/2026 |
| 132 |  Crypto.com Exchange |
ADA/USD | $0.1935 | $3,162,087 | 03:57:07 31/10/2026 |
| 133 | Hotcoin |
ADA/USDT | $0.1930 | $3,111,261 | 03:54:12 31/10/2026 |
| 134 |  Grvt |
ADA/USDT | $0.1930 | $3,110,302 | 03:48:17 31/10/2026 |
| 135 | ASTX |
ADA/USDT | $0.1935 | $2,997,376 | 04:00:10 31/10/2026 |
| 136 | AEGET |
ADA/USDT | $0.1935 | $2,996,490 | 04:00:08 31/10/2026 |
| 137 | HTX |
ADA/USDT | $0.1937 | $2,975,699 | 03:59:53 31/10/2026 |
| 138 |  CRMClick |
ADA/USDT | $0.1937 | $2,969,804 | 04:00:07 31/10/2026 |
| 139 | Kraken |
ADA/EUR | $0.1936 | $2,829,454 | 03:56:54 31/10/2026 |
| 140 |  Bit2Me |
ADA/EUR | $0.1935 | $2,737,999 | 03:57:12 31/10/2026 |
| 141 |  BTSE |
ADA/USDT | $0.1932 | $2,531,414 | 03:57:18 31/10/2026 |
| 142 |  BITmarkets |
ADA/USDT | $0.1934 | $2,527,852 | 03:57:15 31/10/2026 |
| 143 | Bitrue |
TRX/ADA | $0.3289 | $2,508,815 | 03:57:09 31/10/2026 |
| 144 | Binance |
ADA/USDC | $0.1933 | $2,489,950 | 03:56:42 31/10/2026 |
| 145 |  B2Z Exchange |
ADA/USD | $0.1933 | $2,419,167 | 04:00:15 31/10/2026 |
| 146 | Bybit |
ADA/USD | $0.1930 | $2,309,965 | 03:54:17 31/10/2026 |
| 147 | KTX |
ADA/USDT | $0.1935 | $2,257,246 | 04:00:08 31/10/2026 |
| 148 |  WhiteBIT |
ADA/USDT | $0.1933 | $2,216,636 | 03:57:11 31/10/2026 |
| 149 | KCEX |
ADA/USDC | $0.1932 | $2,181,641 | 03:57:15 31/10/2026 |
| 150 |  Kalshi |
ADA/USD | $0.1935 | $2,175,453 | 04:00:15 31/10/2026 |
| 151 |  SunX |
ADA/USDT | $0.2361 | $1,965,099 | 04:00:16 31/10/2026 |
| 152 |  Bitstamp by Robinhood |
ADA/USD | $0.1935 | $1,958,638 | 03:59:23 31/10/2026 |
| 153 |  Azbit |
ADA/USDT | $0.1933 | $1,906,305 | 03:57:09 31/10/2026 |
| 154 | Bitcastle |
ADA/USDT | $0.1933 | $1,783,645 | 03:57:15 31/10/2026 |
| 155 | CoinUp.io |
ADA/USDT | $0.1929 | $1,770,101 | 03:48:16 31/10/2026 |
| 156 | Bitrue |
SOL/ADA | $95.09 | $1,760,477 | 03:57:09 31/10/2026 |
| 157 |  Niza.io |
ADA/USD | $0.1931 | $1,709,352 | 03:45:08 31/10/2026 |
| 158 | Crypto.com Exchange |
ADA/USDT | $0.1934 | $1,696,020 | 03:57:07 31/10/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.1932 | $1,677,001 | 03:57:10 31/10/2026 |
| 160 |  Bitfinex |
ADA/USDT | $0.1934 | $1,670,813 | 03:57:16 31/10/2026 |
| 161 |  BitKan |
ADA/USDT | $0.1935 | $1,655,748 | 04:00:10 31/10/2026 |
| 162 | WhiteBIT |
ADA/WBT | $0.1932 | $1,588,221 | 03:57:11 31/10/2026 |
| 163 | BloFin |
ADA/USDT | $0.1935 | $1,566,154 | 03:57:16 31/10/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.1934 | $1,551,065 | 03:57:07 31/10/2026 |
| 165 | Binance |
ADA/JPY | $0.1935 | $1,494,205 | 03:56:42 31/10/2026 |
| 166 |  CoinTR |
ADA/USDT | $0.1933 | $1,394,517 | 03:57:08 31/10/2026 |
| 167 |  Bitunix |
ADA/USD | $0.1930 | $1,387,525 | 03:54:15 31/10/2026 |
| 168 | Bitbase |
ADA/USDT | $0.1934 | $1,386,909 | 03:57:11 31/10/2026 |
| 169 | Bitunix |
ADA/USDT | $0.1931 | $1,267,067 | 03:54:10 31/10/2026 |
| 170 |  LeveX |
ADA/USDT | $0.1933 | $1,228,987 | 03:57:16 31/10/2026 |
| 171 | Toobit |
ADA/USDC | $0.1932 | $1,223,180 | 03:57:16 31/10/2026 |
| 172 | Bitbaby |
ADA/USDT | $0.1932 | $1,221,128 | 03:54:12 31/10/2026 |
| 173 |  PointPay |
ADA/USDT | $0.1935 | $1,184,926 | 03:57:20 31/10/2026 |
| 174 | Binance |
ADA/TRY | $0.1926 | $1,167,938 | 03:56:42 31/10/2026 |
| 175 | BingX |
ADA/USDT | $0.1934 | $1,075,810 | 03:57:08 31/10/2026 |
| 176 | Bitrue |
ADA/USDT | $0.1933 | $1,054,318 | 03:57:09 31/10/2026 |
| 177 |  BYDFi |
ADA/USDT | $0.1929 | $1,012,058 | 03:57:16 31/10/2026 |
| 178 | EasiCoin |
ADA/USDT | $0.1934 | $991,723 | 04:00:11 31/10/2026 |
| 179 |  TRAIEX |
ADA/USDT | $0.1934 | $977,035 | 03:57:10 31/10/2026 |
| 180 |  Paribu |
ADA/TRY | $0.1932 | $956,981 | 03:59:23 31/10/2026 |
| 181 | Niza.io |
ADA/EUR | $0.1932 | $949,648 | 03:45:08 31/10/2026 |
| 182 | OneBullEx |
ADA/USDT | $0.2743 | $926,282 | 04:00:15 31/10/2026 |
| 183 |  Variational |
ADA/USDC | $0.1931 | $917,524 | 04:00:16 31/10/2026 |
| 184 |  Antarctic |
ADA/USDT | $0.1931 | $907,065 | 04:00:18 31/10/2026 |
| 185 |  PrimeXBT |
ADA/USDT | $0.1934 | $894,402 | 04:00:16 31/10/2026 |
| 186 |  Lighter |
ADA/USDC | $0.1936 | $877,648 | 03:57:15 31/10/2026 |
| 187 | WhiteBIT |
ADA/TRY | $0.1938 | $857,598 | 03:57:11 31/10/2026 |
| 188 | CoinTR |
ADA/TRY | $0.1930 | $853,095 | 03:57:08 31/10/2026 |
| 189 | Phemex |
ADA/USDC | $0.1933 | $852,850 | 03:57:15 31/10/2026 |
| 190 |  IndoEx |
ADA/USDT | $0.1931 | $822,976 | 03:57:08 31/10/2026 |
| 191 | MEXC |
ADA/USDC | $0.1930 | $821,765 | 03:54:16 31/10/2026 |
| 192 | Bitrue |
ADA/XRP | $0.1930 | $803,435 | 03:57:09 31/10/2026 |
| 193 | Kraken |
ADA/USDC | $0.1935 | $800,852 | 03:56:54 31/10/2026 |
| 194 |  BigONE |
ADA/USDT | $0.1894 | $792,209 | 03:57:10 31/10/2026 |
| 195 | Pionex |
ADA/BTC | $0.1929 | $790,548 | 03:57:08 31/10/2026 |
| 196 | Bit2Me |
ADA/USDC | $0.1935 | $772,973 | 03:57:12 31/10/2026 |
| 197 |  Aster |
ADA/USDT | $0.1933 | $770,752 | 03:54:15 31/10/2026 |
| 198 | AstralX |
ADA/USDT | $0.1934 | $765,456 | 03:57:07 31/10/2026 |
| 199 | Bitrue |
DOGE/ADA | $0.07537 | $757,068 | 03:57:09 31/10/2026 |
| 200 | MEXC |
ADA/USD | $0.1932 | $746,641 | 03:54:16 31/10/2026 |
| 201 | Crypto.com Exchange |
ADA/USD | $0.1913 | $737,388 | 02:24:19 31/10/2026 |
| 202 | Bitbaby |
ADA/USDC | $0.1929 | $736,425 | 03:48:16 31/10/2026 |
| 203 | WEEX |
ADA/USDC | $0.1934 | $691,786 | 03:57:12 31/10/2026 |
| 204 | Coinbase Exchange |
ADA/EUR | $0.1936 | $672,166 | 03:56:29 31/10/2026 |
| 205 |  Coinone |
ADA/KRW | $0.1956 | $662,343 | 03:59:23 31/10/2026 |
| 206 |  MemeMax |
ADA/USDC | $0.1934 | $656,807 | 04:00:16 31/10/2026 |
| 207 |  Orderly |
ADA/USDC | $0.1919 | $656,663 | 04:00:17 31/10/2026 |
| 208 | Bitstamp by Robinhood |
ADA/EUR | $0.1935 | $656,557 | 03:59:23 31/10/2026 |
| 209 | KCEX |
ADA/USDT | $0.1933 | $643,081 | 03:57:12 31/10/2026 |
| 210 | BitTap |
ADA/USDT | $0.1933 | $639,120 | 03:57:11 31/10/2026 |
| 211 | BYDFi |
ADA/USDT | $0.1929 | $627,872 | 03:51:12 31/10/2026 |
| 212 | WhiteBIT |
ADA/USDC | $0.1936 | $623,536 | 03:57:11 31/10/2026 |
| 213 | MGBX |
ADA/USDT | $0.1934 | $622,121 | 03:57:12 31/10/2026 |
| 214 | Bitbase |
ADA/USDC | $0.1931 | $614,901 | 03:57:18 31/10/2026 |
| 215 | Kraken |
ADA/USDT | $0.1935 | $597,004 | 03:56:25 31/10/2026 |
| 216 |  Bitkub |
ADA/THB | $0.1923 | $552,644 | 03:57:11 31/10/2026 |
| 217 | Binance |
ADA/BTC | $0.1929 | $549,524 | 03:56:42 31/10/2026 |
| 218 |  Binance TR |
ADA/TRY | $0.1926 | $533,917 | 03:57:10 31/10/2026 |
| 219 |  C-Patex |
ADA/USDT | $0.1934 | $497,388 | 03:57:14 31/10/2026 |
| 220 |  BtcTurk | Kripto |
ADA/TRY | $0.1936 | $496,745 | 03:59:53 31/10/2026 |
| 221 | OKX |
ADA/USDC | $0.1934 | $489,709 | 03:56:23 31/10/2026 |
| 222 |  Feather Exchange |
ADA/USDT | $0.1935 | $488,531 | 04:00:07 31/10/2026 |
| 223 |  Coincall |
ADA/USD | $0.1934 | $479,193 | 04:00:15 31/10/2026 |
| 224 | Bitunix |
ADA/USDC | $0.1929 | $469,503 | 03:54:15 31/10/2026 |
| 225 |  MAX Exchange |
ADA/TWD | $0.1946 | $449,410 | 03:57:08 31/10/2026 |
| 226 |  Coinstore |
ADA/USDT | $0.1931 | $436,692 | 03:54:11 31/10/2026 |
| 227 | Coinbase Exchange |
ADA/USDT | $0.1935 | $435,548 | 03:56:59 31/10/2026 |
| 228 | OKX |
ADA/EUR | $0.1936 | $429,454 | 03:56:23 31/10/2026 |
| 229 | Bitrue |
ADA/RLUSD | $0.1925 | $428,505 | 03:57:09 31/10/2026 |
| 230 | Bitrue |
ADA/USD1 | $0.1926 | $427,648 | 03:57:09 31/10/2026 |
| 231 |  KoinBX |
ADA/USDT | $0.1934 | $395,289 | 03:57:09 31/10/2026 |
| 232 | BigONE |
ADA/USDC | $0.1934 | $394,240 | 03:57:10 31/10/2026 |
| 233 |  ICRYPEX |
ADA/USDT | $0.1945 | $387,503 | 03:57:12 31/10/2026 |
| 234 | KoinBX |
ADA/BTC | $0.1928 | $375,124 | 03:57:09 31/10/2026 |
| 235 | Phemex |
ADA/USDC | $0.1934 | $372,543 | 03:57:11 31/10/2026 |
| 236 | Cofinex |
ADA/USDC | $0.1932 | $363,145 | 04:00:17 31/10/2026 |
| 237 | Bybit |
ADA/USDC | $0.1929 | $351,815 | 03:54:12 31/10/2026 |
| 238 |  CriptoSwaps |
ADA/USDT | $0.1935 | $347,661 | 04:00:14 31/10/2026 |
| 239 |  Polymarket Perps |
ADA/USD | $0.1932 | $340,102 | 04:00:15 31/10/2026 |
| 240 | idax exchange |
ADA/USDC | $0.1933 | $336,893 | 04:00:09 31/10/2026 |
| 241 |  Revolut (UK) |
ADA/EUR | $0.1936 | $327,790 | 03:57:09 31/10/2026 |
| 242 | KoinBX |
ADA/ETH | $0.1932 | $319,081 | 03:57:09 31/10/2026 |
| 243 | BYDFi |
ADA/USDC | $0.1931 | $315,570 | 03:51:12 31/10/2026 |
| 244 | SuperEx |
ADA/BTC | $0.1905 | $315,211 | 03:54:11 31/10/2026 |
| 245 | Bitbase |
ADA/USDC | $0.1933 | $310,564 | 03:57:11 31/10/2026 |
| 246 | B2Z Exchange |
ADA/USD | $0.1935 | $303,662 | 04:00:12 31/10/2026 |
| 247 | BITmarkets |
ADA/USD | $0.1934 | $303,008 | 03:57:09 31/10/2026 |
| 248 |  CoinLion |
ADA/USD | $0.1927 | $299,681 | 04:00:12 31/10/2026 |
| 249 |  Backpack Exchange |
ADA/USDC | $0.1933 | $293,487 | 03:57:15 31/10/2026 |
| 250 | Biconomy.com |
ADA/USD1 | $0.1934 | $286,431 | 03:57:10 31/10/2026 |
| 251 |  Minswap v2 |
ADA/NIGHT | $0.1932 | $265,845 | 03:59:25 31/10/2026 |
| 252 |  Bitbank |
ADA/JPY | $0.1935 | $243,718 | 03:57:10 31/10/2026 |
| 253 | Binance |
ADA/FDUSD | $0.1934 | $238,351 | 03:56:42 31/10/2026 |
| 254 | Binance |
ADA/EUR | $0.1916 | $237,962 | 03:56:42 31/10/2026 |
| 255 | Pionex |
ADA/ETH | $0.1933 | $233,386 | 03:57:08 31/10/2026 |
| 256 | Hibt |
ADA/USDC | $0.1931 | $231,740 | 03:54:10 31/10/2026 |
| 257 |  EdgeX |
ADA/USDC | $0.1934 | $227,718 | 04:00:16 31/10/2026 |
| 258 |  Bitazza |
ADA/USDT | $0.1935 | $218,918 | 04:00:08 31/10/2026 |
| 259 | EasiCoin |
ADA/USDC | $0.1934 | $218,873 | 04:00:11 31/10/2026 |
| 260 | KCEX |
ADA/USDC | $0.1934 | $212,227 | 03:57:12 31/10/2026 |
| 261 | MAX Exchange |
ADA/USDT | $0.1898 | $207,816 | 03:57:08 31/10/2026 |
| 262 | Picol |
ADA/ETH | $0.1933 | $205,799 | 04:00:12 31/10/2026 |
| 263 | ZKE |
ADA/USDC | $0.1933 | $203,483 | 03:57:11 31/10/2026 |
| 264 | Binance |
ADA/BRL | $0.1921 | $197,132 | 03:56:42 31/10/2026 |
| 265 |  XBO.com |
ADA/USDT | $0.1937 | $196,098 | 04:00:10 31/10/2026 |
| 266 | WhiteBIT |
ADA/USD | $0.1932 | $184,731 | 03:57:11 31/10/2026 |
| 267 | WhiteBIT |
ADA/UAH | $0.2024 | $184,008 | 03:57:11 31/10/2026 |
| 268 | Niza.io |
ADA/USDT | $0.1927 | $182,053 | 03:45:08 31/10/2026 |
| 269 |  Tebbit |
ADA/USDT | $0.1933 | $176,979 | 04:00:17 31/10/2026 |
| 270 |  Bybit EU |
ADA/USDC | $0.1931 | $174,770 | 03:51:10 31/10/2026 |
| 271 | Paribu |
ADA/USDT | $0.1935 | $171,349 | 03:59:23 31/10/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1933 | $170,589 | 03:56:07 31/10/2026 |
| 273 | CriptoSwaps |
ADA/ETH | $0.1925 | $164,516 | 04:00:14 31/10/2026 |
| 274 |  CoinCola |
ADA/USDT | $0.1935 | $164,390 | 04:00:10 31/10/2026 |
| 275 | BtcTurk | Kripto |
ADA/USDT | $0.1930 | $158,213 | 03:59:53 31/10/2026 |
| 276 | UZX |
ADA/BTC | $0.1929 | $157,277 | 03:57:14 31/10/2026 |
| 277 | Revolut (UK) |
ADA/USD | $0.1933 | $150,751 | 03:57:09 31/10/2026 |
| 278 | Binance |
ADA/ETH | $0.1933 | $149,488 | 03:56:54 31/10/2026 |
| 279 |  Binance.US |
ADA/USD | $0.1934 | $148,267 | 03:59:53 31/10/2026 |
| 280 | Bybit |
ADA/EUR | $0.1918 | $143,598 | 03:54:12 31/10/2026 |
| 281 | Gate |
ADA/USDC | $0.1934 | $141,911 | 03:56:24 31/10/2026 |
| 282 | XT.COM |
ADA/XT | $0.1935 | $138,999 | 03:57:11 31/10/2026 |
| 283 |  ApeX Omni |
ADA/USDT | $0.1933 | $134,491 | 04:00:15 31/10/2026 |
| 284 |  Koinpark |
ADA/INR | $0.2066 | $128,862 | 04:00:08 31/10/2026 |
| 285 | Minswap v2 |
ADA/USDM | $0.1933 | $126,983 | 03:41:04 31/10/2026 |
| 286 | B2Z Exchange |
ADA/USDT | $0.1934 | $119,980 | 04:00:12 31/10/2026 |
| 287 | BITmarkets |
ADA/USDT | $0.1935 | $119,343 | 03:57:09 31/10/2026 |
| 288 | BTSE |
ADA/USDT | $0.1930 | $118,842 | 03:51:07 31/10/2026 |
| 289 | Coinbase Exchange |
ADA/GBP | $0.1933 | $107,735 | 03:56:29 31/10/2026 |
| 290 | Binance.US |
ADA/USDT | $0.1926 | $106,370 | 03:59:53 31/10/2026 |
| 291 | Kraken |
ADA/GBP | $0.1932 | $105,785 | 03:56:25 31/10/2026 |
| 292 |  BlueBit |
ADA/USDT | $0.1935 | $104,805 | 04:00:10 31/10/2026 |
| 293 | PointPay |
ADA/USDC | $0.1929 | $104,179 | 03:57:20 31/10/2026 |
| 294 | Bitrue |
ADA/USDC | $0.1931 | $101,808 | 03:57:09 31/10/2026 |
| 295 | BingX |
ADA/USDC | $0.1930 | $101,779 | 03:57:08 31/10/2026 |
| 296 | LeveX |
ADA/USD | $0.1933 | $99,124.63 | 03:57:16 31/10/2026 |
| 297 |  Coinmate |
ADA/CZK | $0.1938 | $97,480.18 | 03:57:07 31/10/2026 |
| 298 | Bitvavo |
ADA/USDC | $0.1925 | $93,199.34 | 03:57:12 31/10/2026 |
| 299 | KuCoin |
ADA/USD1 | $0.1891 | $92,624.73 | 03:54:23 31/10/2026 |
| 300 | Bitrue |
ICP/ADA | $2.51 | $91,749.69 | 03:57:09 31/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:07 31/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,172,487,027 với tỷ giá $0.1934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.