Tiền ảo: 38,057 Sàn giao dịch: 948 Vốn hóa: $2,102,790,825,825 Khối lượng (24h): $97,616,299,808 Thị phần: BTC: 58.3%, ETH: 9.4%
Cardano (ADA)Cardano ADA
Xếp hạng #17 20:29:00 25/06/2026
Giá Cardano (ADA)
$0.1480 1.64%
0.000002421 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1399 Cao: $0.1502

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX ADA/USDT $0.1482 $25,352,695,845 20:00:14 25/06/2026
2 COINSPACE COINSPACE ADA/USDT $0.1479 $1,401,427,622 20:00:09 25/06/2026
3 4E 4E ADA/USDT $0.1480 $759,746,106 20:00:15 25/06/2026
4 Binance Binance ADA/USDT $0.1475 $202,738,785 19:54:17 25/06/2026
5 Koinbay Koinbay ADA/USDT $0.9043 $191,241,929 19:57:15 25/06/2026
6 Pionex Pionex ADA/BTC $0.1475 $177,431,272 19:57:16 25/06/2026
7 OrangeX OrangeX ADA/USDT $0.1475 $153,942,123 19:57:15 25/06/2026
8 CoinW CoinW ADA/USDT $0.1477 $129,652,386 19:57:17 25/06/2026
9 WEEX WEEX ADA/USDT $0.1476 $128,252,369 19:57:17 25/06/2026
10 Bybit Bybit ADA/USDT $0.1476 $105,972,948 19:54:17 25/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1485 $103,712,634 20:00:15 25/06/2026
12 KTX KTX ADA/USDT $0.1482 $101,037,793 20:00:16 25/06/2026
13 BVOX BVOX ADA/USDT $0.1476 $100,601,267 19:57:15 25/06/2026
14 CEEX exchange CEEX exchange ADA/USDT $0.1482 $90,485,875 20:00:15 25/06/2026
15 BTCC BTCC ADA/USDT $0.1475 $89,591,750 19:57:16 25/06/2026
16 Toobit Toobit ADA/USDT $0.1477 $88,414,048 19:57:16 25/06/2026
17 Ju.com Ju.com ADA/USDT $0.1482 $87,835,975 20:00:16 25/06/2026
18 Blockfinex Blockfinex ADA/USDT $0.1481 $82,599,545 20:00:15 25/06/2026
19 idax exchange idax exchange ADA/USDT $0.1482 $82,594,162 20:00:18 25/06/2026
20 WHXEX WHXEX ADA/USDT $0.1475 $82,526,700 19:54:17 25/06/2026
21 AIA Exchange AIA Exchange ADA/USDT $0.1481 $79,749,412 20:00:08 25/06/2026
22 Hibt Hibt ADA/USDT $0.1477 $75,654,088 19:57:20 25/06/2026
23 Ourbit Ourbit ADA/USDT $0.1477 $73,779,318 19:57:17 25/06/2026
24 Batonex Batonex ADA/USDT $0.1482 $68,312,155 20:00:16 25/06/2026
25 BiKing BiKing ADA/USDT $0.1476 $68,121,772 19:57:23 25/06/2026
26 BTSE BTSE ADA/USDT $0.1474 $65,016,852 19:57:15 25/06/2026
27 B2Z Exchange B2Z Exchange ADA/USD $0.1483 $62,711,834 20:00:15 25/06/2026
28 BITmarkets BITmarkets ADA/USDT $0.1483 $62,691,382 20:00:16 25/06/2026
29 Deepcoin Deepcoin ADA/USDT $0.1475 $62,626,512 19:57:10 25/06/2026
30 IBIT Global IBIT Global ADA/USDT $0.1482 $50,838,911 20:00:17 25/06/2026
31 Echobit Echobit ADA/USDT $0.1476 $46,986,675 19:57:16 25/06/2026
32 Gate Gate ADA/USDT $0.1476 $42,834,551 19:54:20 25/06/2026
33 Bitget Bitget ADA/USDT $0.1475 $41,810,499 19:54:15 25/06/2026
34 Cofinex Cofinex ADA/USDT $0.1479 $41,787,041 20:00:17 25/06/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.1474 $38,571,005 19:57:15 25/06/2026
36 Zoomex Zoomex ADA/USDT $0.1476 $37,893,725 19:57:17 25/06/2026
37 BVOX BVOX ADA/USDT $0.1475 $36,707,014 19:57:10 25/06/2026
38 Binance Binance ADA/USDT $0.1476 $36,598,021 19:56:42 25/06/2026
39 Tapbit Tapbit ADA/USDT $0.1474 $33,593,677 19:57:15 25/06/2026
40 AscendEX AscendEX ADA/USDT $0.1478 $32,014,948 19:57:08 25/06/2026
41 BitradeX BitradeX ADA/USDT $0.1475 $30,473,499 19:57:15 25/06/2026
42 Websea Websea ADA/USDT $0.1476 $30,447,131 19:57:18 25/06/2026
43 BlockFin BlockFin ADA/USDT $0.1482 $30,258,439 20:00:15 25/06/2026
44 Aivora Exchange Aivora Exchange ADA/USDT $0.1482 $28,911,188 20:00:16 25/06/2026
45 Coinlocally Coinlocally ADA/USDT $0.1481 $28,750,152 20:00:16 25/06/2026
46 YEX YEX ADA/USDT $0.1481 $27,644,193 20:00:16 25/06/2026
47 MGBX MGBX ADA/USDT $0.1478 $27,441,703 19:57:16 25/06/2026
48 Bitbase Bitbase ADA/USDT $0.1477 $27,287,501 19:54:08 25/06/2026
49 BingX BingX ADA/USDT $0.1474 $26,651,179 19:57:15 25/06/2026
50 CoinMy CoinMy ADA/USDT $0.1483 $26,133,533 20:00:16 25/06/2026
51 MEXC MEXC ADA/USDT $0.1475 $25,494,912 19:57:16 25/06/2026
52 Batonex Batonex ADA/USDT $0.1482 $25,492,281 20:00:08 25/06/2026
53 Ulink Ulink ADA/USDT $0.1483 $25,467,774 20:00:25 25/06/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.1482 $25,083,539 20:00:17 25/06/2026
55 BiFinance BiFinance ADA/USDT $0.1476 $25,001,347 19:57:11 25/06/2026
56 SunX SunX ADA/USDT $0.1484 $24,418,305 20:00:08 25/06/2026
57 Hotcoin Hotcoin ADA/USDT $0.1475 $22,435,560 19:57:17 25/06/2026
58 KuCoin KuCoin ADA/USDT $0.1476 $22,156,318 19:54:19 25/06/2026
59 CrypFine CrypFine ADA/USDT $0.1476 $22,078,406 19:57:15 25/06/2026
60 WhiteBIT WhiteBIT ADA/USDT $0.1478 $21,985,856 19:54:10 25/06/2026
61 Pionex Pionex ADA/USDT $0.1476 $21,361,677 19:57:12 25/06/2026
62 Deepcoin Deepcoin ADA/USDT $0.1476 $20,504,399 19:57:15 25/06/2026
63 Bitbase Bitbase ADA/USDT $0.1476 $19,449,793 19:51:17 25/06/2026
64 WOO X Pro WOO X Pro ADA/USD $0.1482 $19,408,265 20:00:16 25/06/2026
65 UZX UZX ADA/USDT $0.1475 $19,001,609 19:57:11 25/06/2026
66 Picol Picol ADA/USDT $0.1483 $18,848,372 20:00:08 25/06/2026
67 BlockFin BlockFin ADA/USDT $0.1482 $18,447,182 20:00:07 25/06/2026
68 SuperEx SuperEx ADA/USDT $0.1484 $18,334,586 20:00:08 25/06/2026
69 BTCC BTCC ADA/USDT $0.1478 $18,306,138 19:57:08 25/06/2026
70 4E 4E ADA/USDT $0.1484 $18,098,918 20:00:09 25/06/2026
71 UZX UZX ADA/USDT $0.1475 $17,866,734 19:57:15 25/06/2026
72 Coinbase Exchange Coinbase Exchange ADA/USD $0.1476 $16,795,189 19:56:59 25/06/2026
73 EasiCoin EasiCoin ADA/USDT $0.1482 $16,503,096 20:00:16 25/06/2026
74 VOOX Exchange VOOX Exchange ADA/USDT $0.1476 $15,337,858 19:57:17 25/06/2026
75 Dmex Dmex ADA/USD $0.1611 $14,948,956 08:33:16 22/06/2026
76 WEEX WEEX ADA/USDT $0.1475 $14,703,900 19:57:10 25/06/2026
77 Pionex Pionex ADA/USDT $0.1477 $14,678,130 19:57:16 25/06/2026
78 Hibt Hibt ADA/USDT $0.1476 $14,627,006 19:57:12 25/06/2026
79 Gate Gate ADA/USDT $0.1475 $14,210,446 19:56:24 25/06/2026
80 CoinP CoinP ADA/USDT $0.1481 $14,062,355 20:00:15 25/06/2026
81 XT.COM XT.COM ADA/USDT $0.1475 $13,790,679 19:57:08 25/06/2026
82 DigiFinex DigiFinex ADA/USDT $0.1482 $13,448,749 20:00:16 25/06/2026
83 LBank LBank ADA/USDT $0.1476 $13,382,363 19:57:17 25/06/2026
84 BitMart BitMart ADA/USDT $0.1473 $13,258,302 19:57:15 25/06/2026
85 Binance Binance ADA/USDC $0.1474 $13,244,747 19:54:17 25/06/2026
86 Binance Binance ADA/USD $0.1476 $12,630,286 19:54:51 25/06/2026
87 Biconomy.com Biconomy.com ADA/USDT $0.1475 $12,173,425 19:57:10 25/06/2026
88 Ourbit Ourbit ADA/USDT $0.1478 $11,905,713 19:54:10 25/06/2026
89 GroveX GroveX ADA/USDT $0.1474 $11,741,878 19:57:11 25/06/2026
90 Toobit Toobit ADA/USDT $0.1476 $11,405,626 19:57:10 25/06/2026
91 Koinbay Koinbay ADA/USDT $0.1475 $11,127,812 19:57:12 25/06/2026
92 BloFin BloFin ADA/USDT $0.1476 $11,048,468 19:54:11 25/06/2026
93 WHXEX WHXEX ADA/USDT $0.1480 $11,020,880 20:00:08 25/06/2026
94 idax exchange idax exchange ADA/USDT $0.1482 $11,019,818 20:00:11 25/06/2026
95 Blockfinex Blockfinex ADA/USDT $0.1480 $11,019,638 20:00:07 25/06/2026
96 BitMart BitMart ADA/USDT $0.1475 $10,772,351 19:57:12 25/06/2026
97 Bitbaby Bitbaby ADA/USDT $0.1481 $10,698,174 20:00:15 25/06/2026
98 Poloniex Poloniex ADA/USDT $0.1478 $10,575,631 19:59:23 25/06/2026
99 YUBIT YUBIT ADA/USDT $0.1475 $10,448,377 19:57:15 25/06/2026
100 EagleX EagleX ADA/USDT $0.1481 $10,424,896 20:00:15 25/06/2026
101 Grvt Grvt ADA/USDT $0.1476 $10,409,872 19:57:23 25/06/2026
102 Hyperliquid Hyperliquid ADA/USD $0.1477 $10,108,568 19:54:26 25/06/2026
103 Phemex Phemex ADA/USDT $0.1475 $10,051,189 19:57:16 25/06/2026
104 CoinP CoinP ADA/USDT $0.1480 $9,714,303 20:00:07 25/06/2026
105 YUBIT YUBIT ADA/USDT $0.1476 $9,695,539 19:57:11 25/06/2026
106 KuCoin KuCoin ADA/USDT $0.1475 $9,661,011 19:56:23 25/06/2026
107 KCEX KCEX ADA/USDT $0.1475 $9,561,245 19:57:15 25/06/2026
108 EagleX EagleX ADA/USDT $0.1483 $9,539,864 20:00:07 25/06/2026
109 Bitvavo Bitvavo ADA/EUR $0.1475 $8,964,817 19:57:08 25/06/2026
110 Kraken Kraken ADA/USD $0.1480 $8,789,035 19:59:24 25/06/2026
111 XXKK XXKK ADA/USDT $0.1476 $8,628,332 19:57:07 25/06/2026
112 WOO X Pro WOO X Pro ADA/USDT $0.1483 $8,609,778 20:00:12 25/06/2026
113 MEXC MEXC ADA/USDT $0.1475 $8,541,739 19:48:07 25/06/2026
114 BitradeX BitradeX ADA/USDT $0.1475 $8,168,548 19:57:07 25/06/2026
115 Phemex Phemex ADA/USDT $0.1476 $7,858,744 19:57:11 25/06/2026
116 Hotcoin Hotcoin ADA/USDT $0.1476 $7,594,607 19:50:55 25/06/2026
117 CoinW CoinW ADA/USDT $0.1476 $7,584,664 19:57:11 25/06/2026
118 OneEx OneEx ADA/USDT $0.1482 $7,574,341 20:00:08 25/06/2026
119 WOO X Pro WOO X Pro ADA/USDT $0.1482 $7,548,299 20:00:16 25/06/2026
120 Bybit Bybit ADA/USDT $0.1477 $7,264,952 19:54:08 25/06/2026
121 BitGW Exchange BitGW Exchange ADA/USDT $0.1480 $6,933,811 20:00:07 25/06/2026
122 Bitget Bitget ADA/USDT $0.1477 $6,813,497 19:54:12 25/06/2026
123 Coinflare Coinflare ADA/USDT $0.2465 $6,796,868 11:45:15 22/06/2026
124 OKX OKX ADA/USDT $0.1475 $6,751,722 19:56:25 25/06/2026
125 Tapbit Tapbit ADA/USDT $0.1476 $6,749,702 19:57:11 25/06/2026
126 Gems Trade Gems Trade ADA/USDT $0.1483 $6,749,313 20:00:09 25/06/2026
127 YEX YEX ADA/USD $0.1481 $6,616,422 20:00:16 25/06/2026
128 ZKE ZKE ADA/USDT $0.1480 $6,612,652 20:00:09 25/06/2026
129 BingX BingX ADA/USDC $0.1475 $6,549,823 19:57:15 25/06/2026
130 Azbit Azbit ADA/USDT $0.1476 $5,978,247 19:57:17 25/06/2026
131 Binance Binance ADA/USDC $0.1474 $5,648,338 19:56:42 25/06/2026
132 Upbit Upbit ADA/KRW $0.1452 $5,539,065 19:56:23 25/06/2026
133 YEX YEX ADA/USDT $0.1483 $5,484,481 20:00:10 25/06/2026
134 LBank LBank ADA/USDT $0.1476 $5,367,405 19:57:12 25/06/2026
135 LATOKEN LATOKEN ADA/USDT $0.1475 $5,357,357 19:57:11 25/06/2026
136 BlockFin BlockFin ADA/USDC $0.1482 $5,055,335 20:00:07 25/06/2026
137 BitTap BitTap ADA/USDT $0.1482 $4,795,053 20:00:16 25/06/2026
138 Coinlocally Coinlocally ADA/USDT $0.1480 $4,715,112 20:00:07 25/06/2026
139 Aivora Exchange Aivora Exchange ADA/USDT $0.1483 $4,588,745 20:00:10 25/06/2026
140 Pionex Pionex ADA/ETH $0.1474 $4,517,555 19:57:16 25/06/2026
141 Bitcastle Bitcastle ADA/USDT $0.1482 $4,441,760 20:00:18 25/06/2026
142 AlphaX AlphaX ADA/USDT $0.1485 $4,114,796 20:00:09 25/06/2026
143 OrangeX OrangeX ADA/USDT $0.1475 $4,058,995 19:57:07 25/06/2026
144 CoinMy CoinMy ADA/USDT $0.1480 $3,969,336 20:00:10 25/06/2026
145 Echobit Echobit ADA/USDT $0.1475 $3,935,966 19:57:10 25/06/2026
146 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1482 $3,887,887 20:00:16 25/06/2026
147 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1476 $3,827,638 19:51:10 25/06/2026
148 Bybit Bybit ADA/USD $0.1476 $3,733,103 19:54:17 25/06/2026
149 CoinUp.io CoinUp.io ADA/USDT $0.1476 $3,694,518 19:54:08 25/06/2026
150 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1477 $3,635,648 19:51:10 25/06/2026
151 ApeX Omni ApeX Omni ADA/USDT $0.1479 $3,617,110 20:03:16 25/06/2026
152 AEGET AEGET ADA/USDT $0.1482 $3,598,902 20:00:11 25/06/2026
153 ASTX ASTX ADA/USDT $0.1484 $3,537,175 20:00:09 25/06/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1479 $3,380,232 19:59:53 25/06/2026
155 GroveX GroveX ADA/FDUSD $0.1472 $3,293,253 19:57:11 25/06/2026
156 BloFin BloFin ADA/USDT $0.1477 $3,265,929 19:57:16 25/06/2026
157 DigiFinex DigiFinex ADA/USDT $0.1480 $3,090,284 20:00:07 25/06/2026
158 Coinstore Coinstore ADA/USDT $0.1474 $3,026,795 19:57:09 25/06/2026
159 BloFin BloFin ADA/USDC $0.1475 $3,015,735 19:54:11 25/06/2026
160 Bitrue Bitrue ADA/USDT $0.1474 $2,815,383 19:57:17 25/06/2026
161 Biconomy.com Biconomy.com ADA/USDC $0.1476 $2,556,588 19:57:10 25/06/2026
162 LeveX LeveX ADA/USDT $0.1482 $2,514,607 20:00:15 25/06/2026
163 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1474 $2,490,472 18:48:17 25/06/2026
164 BTSE BTSE ADA/USDT $0.1475 $2,421,784 19:57:10 25/06/2026
165 Lighter Lighter ADA/USDC $0.1474 $2,332,475 19:57:15 25/06/2026
166 BITmarkets BITmarkets ADA/USDT $0.1484 $2,331,091 20:00:08 25/06/2026
167 B2Z Exchange B2Z Exchange ADA/USDT $0.1481 $2,330,709 20:00:08 25/06/2026
168 HitBTC HitBTC ADA/USDT $0.1477 $2,310,638 19:57:07 25/06/2026
169 FMFW.io FMFW.io ADA/USD $0.1481 $2,306,658 20:00:07 25/06/2026
170 Gleec BTC Gleec BTC ADA/USDT $0.1479 $2,303,549 20:00:08 25/06/2026
171 Mandala Exchange Mandala Exchange ADA/USDT $0.1479 $2,303,424 20:00:08 25/06/2026
172 Changelly Changelly ADA/USDT $0.1479 $2,303,424 20:00:07 25/06/2026
173 CZR Exchange CZR Exchange ADA/USDT $0.1483 $2,277,563 20:00:08 25/06/2026
174 Bithumb Bithumb ADA/KRW $0.1452 $2,236,991 19:59:54 25/06/2026
175 CRMClick CRMClick ADA/USDT $0.1480 $2,208,315 20:00:08 25/06/2026
176 HTX HTX ADA/USDT $0.1481 $2,208,077 19:59:54 25/06/2026
177 Niza.io Niza.io ADA/USD $0.1479 $2,204,771 17:48:10 25/06/2026
178 AlphaX AlphaX ADA/USDT $0.1481 $2,145,867 20:00:17 25/06/2026
179 BitKan BitKan ADA/USDT $0.1484 $2,145,453 20:00:08 25/06/2026
180 B2Z Exchange B2Z Exchange ADA/USD $0.1481 $2,109,174 20:00:08 25/06/2026
181 BITmarkets BITmarkets ADA/USD $0.1485 $2,108,595 20:00:08 25/06/2026
182 Extended Extended ADA/USD $0.1477 $2,077,715 20:03:16 25/06/2026
183 Kraken Kraken ADA/EUR $0.1480 $2,057,296 19:59:54 25/06/2026
184 HTX HTX ADA/USDT $0.1476 $1,992,679 19:33:17 25/06/2026
185 Bit2Me Bit2Me ADA/EUR $0.1476 $1,981,829 19:57:07 25/06/2026
186 Bitcastle Bitcastle ADA/USDT $0.1483 $1,883,471 20:00:15 25/06/2026
187 Bitbaby Bitbaby ADA/USDT $0.1482 $1,809,120 20:00:08 25/06/2026
188 KCEX KCEX ADA/USDC $0.1475 $1,785,618 19:57:15 25/06/2026
189 Cofinex Cofinex ADA/USD $0.1479 $1,745,900 20:00:17 25/06/2026
190 Pionex Pionex ADA/BTC $0.1466 $1,745,509 19:57:12 25/06/2026
191 Bitget Bitget ADA/USD $0.1476 $1,741,279 19:54:15 25/06/2026
192 Ekbit Ekbit ADA/USDT $0.1482 $1,657,131 20:00:27 25/06/2026
193 WhiteBIT WhiteBIT ADA/WBT $0.1475 $1,596,994 19:54:10 25/06/2026
194 CoinUp.io CoinUp.io ADA/USDT $0.1476 $1,593,913 19:54:17 25/06/2026
195 YEX YEX ADA/USDC $0.1481 $1,578,935 20:00:16 25/06/2026
196 Bitrue Bitrue BNB/ADA $561.80 $1,503,813 19:57:10 25/06/2026
197 BingX BingX ADA/USDT $0.1477 $1,477,559 19:54:07 25/06/2026
198 Toobit Toobit ADA/USDC $0.1475 $1,444,200 19:57:16 25/06/2026
199 PointPay PointPay ADA/USDT $0.1475 $1,437,091 19:48:07 25/06/2026
200 EasiCoin EasiCoin ADA/USDT $0.1483 $1,406,898 20:00:08 25/06/2026
201 Bitrue Bitrue ADA/USDT $0.1475 $1,384,452 19:57:10 25/06/2026
202 MEXC MEXC ADA/USD $0.1474 $1,249,042 19:57:16 25/06/2026
203 BitTap BitTap ADA/USDT $0.1484 $1,239,118 20:00:07 25/06/2026
204 Binance Binance ADA/BTC $0.1472 $1,195,583 19:56:42 25/06/2026
205 CoinEx CoinEx ADA/USDT $0.1479 $1,168,583 19:59:53 25/06/2026
206 Backpack Exchange Backpack Exchange ADA/USDC $0.1476 $1,131,138 19:57:16 25/06/2026
207 Bitrue Bitrue TRX/ADA $0.3265 $1,126,496 19:57:10 25/06/2026
208 Binance Binance ADA/TRY $0.1475 $1,076,446 19:56:42 25/06/2026
209 BitDelta BitDelta ADA/USDC $0.1482 $1,057,260 20:00:07 25/06/2026
210 BitDelta BitDelta ADA/USDT $0.1482 $1,053,001 20:00:07 25/06/2026
211 Bitrue Bitrue SOL/ADA $68.11 $1,036,338 19:57:10 25/06/2026
212 Bitunix Bitunix ADA/USDT $0.1476 $986,033 19:51:08 25/06/2026
213 Tebbit Tebbit ADA/USDT $0.1482 $966,308 20:00:16 25/06/2026
214 BitMart BitMart ADA/USDC $0.1475 $942,119 19:57:12 25/06/2026
215 OneBullEx OneBullEx ADA/USDT $0.2743 $926,149 20:00:08 25/06/2026
216 Binance Binance ADA/EUR $0.1477 $910,781 19:56:42 25/06/2026
217 Bitunix Bitunix ADA/USD $0.1476 $903,908 19:51:16 25/06/2026
218 BYDFi BYDFi ADA/USDT $0.1474 $889,634 20:00:15 25/06/2026
219 CoinTR CoinTR ADA/USDT $0.1488 $881,929 20:00:07 25/06/2026
220 Antarctic Antarctic ADA/USDT $0.1481 $872,186 20:03:17 25/06/2026
221 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1485 $844,393 20:00:09 25/06/2026
222 Cofinex Cofinex ADA/USDC $0.1477 $825,140 20:00:17 25/06/2026
223 idax exchange idax exchange ADA/USDC $0.1482 $809,377 20:00:11 25/06/2026
224 WHXEX WHXEX ADA/USDC $0.1482 $808,364 20:00:08 25/06/2026
225 Kraken Kraken ADA/USDT $0.1477 $803,868 19:59:24 25/06/2026
226 KCEX KCEX ADA/USDT $0.1477 $795,966 19:57:07 25/06/2026
227 Phemex Phemex ADA/USDC $0.1474 $793,697 19:57:16 25/06/2026
228 MGBX MGBX ADA/USDT $0.1475 $791,872 19:57:08 25/06/2026
229 OKX OKX ADA/USD $0.1475 $787,769 19:56:25 25/06/2026
230 Bitrue Bitrue ADA/XRP $0.1475 $753,517 19:57:10 25/06/2026
231 Binance TR Binance TR ADA/TRY $0.1475 $723,384 19:57:13 25/06/2026
232 Bitbaby Bitbaby ADA/USDC $0.1482 $719,623 20:00:15 25/06/2026
233 KCEX KCEX ADA/USDC $0.1476 $702,607 19:57:07 25/06/2026
234 BYDFi BYDFi ADA/USDT $0.1476 $693,259 19:54:07 25/06/2026
235 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1476 $685,317 19:56:29 25/06/2026
236 EXMO.ME EXMO.ME ADA/USDT $0.1480 $667,276 20:00:08 25/06/2026
237 EXMO EXMO ADA/USDT $0.1475 $666,872 19:57:10 25/06/2026
238 Binance Binance ADA/JPY $0.1476 $662,845 19:56:42 25/06/2026
239 WhiteBIT WhiteBIT ADA/USDC $0.1478 $611,288 19:54:10 25/06/2026
240 EXMO EXMO ADA/USDC $0.1477 $604,455 19:57:10 25/06/2026
241 EXMO.ME EXMO.ME ADA/USDC $0.1481 $604,099 20:00:08 25/06/2026
242 Paribu Paribu ADA/TRY $0.1477 $591,564 19:56:23 25/06/2026
243 Niza.io Niza.io ADA/EUR $0.1479 $590,169 17:48:10 25/06/2026
244 BigONE BigONE ADA/USDT $0.1474 $584,552 19:57:07 25/06/2026
245 Kraken Kraken ADA/USDC $0.1475 $570,333 19:59:24 25/06/2026
246 IndoEx IndoEx ADA/USDT $0.1476 $556,275 19:57:07 25/06/2026
247 Bit2Me Bit2Me ADA/USDC $0.1475 $548,749 19:57:07 25/06/2026
248 SunX SunX ADA/USDT $0.1571 $547,173 20:03:16 25/06/2026
249 KuCoin KuCoin ADA/USDC $0.1475 $544,963 19:56:23 25/06/2026
250 SuperEx SuperEx ADA/BTC $0.1462 $544,603 20:00:08 25/06/2026
251 Bitkub Bitkub ADA/THB $0.1475 $544,005 19:57:09 25/06/2026
252 Hibt Hibt ADA/USDC $0.1475 $521,089 19:57:12 25/06/2026
253 MEXC MEXC ADA/USDC $0.1473 $509,270 19:57:16 25/06/2026
254 WEEX WEEX ADA/USDC $0.1476 $500,959 19:57:10 25/06/2026
255 Bitfinex Bitfinex ADA/USDT $0.1475 $497,922 19:57:15 25/06/2026
256 Bitrue Bitrue ADA/USD1 $0.1476 $496,139 19:57:10 25/06/2026
257 Bitget Bitget ADA/USDC $0.1476 $495,696 19:54:12 25/06/2026
258 Deribit Deribit ADA/USDC $0.1472 $494,421 19:18:50 25/06/2026
259 ZKE ZKE ADA/USDC $0.1483 $485,028 20:00:09 25/06/2026
260 Nivex Nivex ADA/USDT $0.1483 $484,501 20:00:08 25/06/2026
261 Bitrue Bitrue ADA/RLUSD $0.1476 $481,547 19:57:10 25/06/2026
262 CoinTR CoinTR ADA/TRY $0.1479 $473,082 20:00:07 25/06/2026
263 Aster Aster ADA/USDT $0.1476 $467,948 19:54:16 25/06/2026
264 Pionex Pionex ADA/ETH $0.1476 $461,450 19:57:12 25/06/2026
265 Coincall Coincall ADA/USD $0.1480 $443,221 20:03:15 25/06/2026
266 Bitrue Bitrue DOGE/ADA $0.07589 $441,000 19:57:10 25/06/2026
267 AllinX AllinX ADA/USDT $0.1472 $433,126 20:00:08 25/06/2026
268 BITmarkets BITmarkets ADA/USDC $0.1485 $417,745 20:00:08 25/06/2026
269 B2Z Exchange B2Z Exchange ADA/USDC $0.1482 $417,552 20:00:08 25/06/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1479 $417,177 19:59:53 25/06/2026
271 Phemex Phemex ADA/USDC $0.1473 $412,827 19:57:11 25/06/2026
272 Picol Picol ADA/ETH $0.1482 $411,559 20:00:08 25/06/2026
273 Bybit Bybit ADA/USDC $0.1476 $410,953 19:54:08 25/06/2026
274 Bitbase Bitbase ADA/USDC $0.1476 $409,126 19:54:08 25/06/2026
275 AstralX AstralX ADA/USDT $0.1481 $407,895 20:00:22 25/06/2026
276 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1476 $402,714 19:59:54 25/06/2026
277 PrimeXBT PrimeXBT ADA/USDT $0.1480 $397,571 20:00:16 25/06/2026
278 KoinBX KoinBX ADA/USDT $0.1481 $383,592 20:00:11 25/06/2026
279 YEX YEX ADA/USDC $0.1481 $380,735 20:00:10 25/06/2026
280 C-Patex C-Patex ADA/USDT $0.1476 $358,379 19:57:07 25/06/2026
281 KoinBX KoinBX ADA/BTC $0.1481 $354,477 20:00:11 25/06/2026
282 EasiCoin EasiCoin ADA/USDC $0.1484 $331,610 20:00:08 25/06/2026
283 Binance Binance ADA/ETH $0.1474 $328,370 19:56:42 25/06/2026
284 BitMEX BitMEX ADA/USD $0.1474 $317,341 19:51:16 25/06/2026
285 Mandala Exchange Mandala Exchange ADA/USDT $0.1477 $316,088 20:00:16 25/06/2026
286 HitBTC HitBTC ADA/USDT $0.1474 $314,450 19:57:16 25/06/2026
287 Gleec BTC Gleec BTC ADA/USDT $0.1475 $309,783 20:00:15 25/06/2026
288 AstralX AstralX ADA/USDT $0.1482 $305,689 20:00:11 25/06/2026
289 Bitbank Bitbank ADA/JPY $0.1476 $302,402 19:57:10 25/06/2026
290 UZX UZX ADA/BTC $0.1472 $301,155 19:57:11 25/06/2026
291 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1475 $270,931 19:56:59 25/06/2026
292 Bitbaby Bitbaby ADA/USDC $0.1481 $266,261 20:00:08 25/06/2026
293 Minswap v2 Minswap v2 ADA/NIGHT $0.1477 $264,022 19:56:38 25/06/2026
294 CoinLion CoinLion ADA/USD $0.1472 $263,133 20:00:10 25/06/2026
295 ICRYPEX ICRYPEX ADA/USDT $0.1491 $260,335 20:00:10 25/06/2026
296 BYDFi BYDFi ADA/USDC $0.1476 $257,486 19:54:07 25/06/2026
297 EdgeX EdgeX ADA/USD $0.1481 $250,431 20:03:15 25/06/2026
298 KoinBX KoinBX ADA/ETH $0.1483 $245,485 20:00:11 25/06/2026
299 Coinone Coinone ADA/KRW $0.1454 $241,798 19:58:23 25/06/2026
300 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1475 $237,993 19:56:59 25/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:14 25/06/2026, cặp giao dịch ADA/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,352,695,845 với tỷ giá $0.1482.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá