Cardano ADA
Xếp hạng #15
00:14:00 01/11/2026
Giá Cardano (ADA)
$0.1935 0.23%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1932 | $363,393,121 | 00:00:10 01/11/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1933 | $250,518,442 | 00:00:16 01/11/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1936 | $126,268,634 | 23:57:16 31/10/2026 |
| 4 |  AstralX |
ADA/USDT | $0.1934 | $102,338,350 | 23:57:19 31/10/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.1934 | $80,068,317 | 00:00:09 01/11/2026 |
| 6 |  BiFinance |
ADA/USDT | $0.1938 | $74,250,470 | 23:57:10 31/10/2026 |
| 7 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 8 |  Binance |
ADA/USDT | $0.1935 | $70,737,281 | 23:54:17 31/10/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1935 | $55,209,850 | 23:57:15 31/10/2026 |
| 10 |  Koinbay |
ADA/USDT | $0.1936 | $48,497,414 | 23:57:15 31/10/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1933 | $48,173,156 | 00:00:16 01/11/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1935 | $43,652,019 | 23:57:16 31/10/2026 |
| 13 |  Batonex |
ADA/USDT | $0.1936 | $35,367,608 | 23:57:16 31/10/2026 |
| 14 |  KTX |
ADA/USDT | $0.1935 | $35,255,166 | 00:00:15 01/11/2026 |
| 15 |  LBank |
ADA/USDT | $0.1936 | $34,927,769 | 23:57:17 31/10/2026 |
| 16 |  CrypFine |
ADA/USDT | $0.1938 | $32,580,686 | 23:57:15 31/10/2026 |
| 17 |  CoinW |
ADA/USDT | $0.1936 | $31,355,883 | 23:57:16 31/10/2026 |
| 18 |  Echobit |
ADA/USDT | $0.1935 | $31,318,496 | 23:57:16 31/10/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1935 | $31,078,055 | 23:54:17 31/10/2026 |
| 20 |  Hibt |
ADA/USDT | $0.1937 | $30,714,415 | 23:57:19 31/10/2026 |
| 21 |  Tapbit |
ADA/USDT | $0.1937 | $28,021,308 | 23:57:15 31/10/2026 |
| 22 |  MEXC |
ADA/USDT | $0.1935 | $26,998,274 | 23:54:16 31/10/2026 |
| 23 |  WOO X Pro |
ADA/USDT | $0.1933 | $25,637,440 | 00:00:16 01/11/2026 |
| 24 |  Ulink |
ADA/USDT | $0.1934 | $25,604,607 | 00:00:08 01/11/2026 |
| 25 |  SunX |
ADA/USDT | $0.1934 | $25,324,122 | 00:00:11 01/11/2026 |
| 26 |  Toobit |
ADA/USDT | $0.1936 | $23,473,252 | 23:57:15 31/10/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1936 | $22,874,746 | 23:57:16 31/10/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1937 | $20,358,939 | 23:57:16 31/10/2026 |
| 29 |  BitDelta |
ADA/USDT | $0.1937 | $18,495,448 | 23:57:07 31/10/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.1937 | $17,742,113 | 23:57:15 31/10/2026 |
| 31 |  BingX |
ADA/USDT | $0.1935 | $17,571,040 | 23:57:18 31/10/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1933 | $17,502,912 | 00:00:17 01/11/2026 |
| 33 |  BiKing |
ADA/USDT | $0.1933 | $17,436,731 | 00:00:17 01/11/2026 |
| 34 |  GroveX |
ADA/USDT | $0.1937 | $16,918,538 | 23:57:10 31/10/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1935 | $16,813,395 | 23:45:15 31/10/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.1932 | $15,449,425 | 00:00:16 01/11/2026 |
| 37 | Koinbay |
ADA/USDT | $0.1936 | $15,217,705 | 23:57:13 31/10/2026 |
| 38 | idax exchange |
ADA/USDT | $0.1933 | $15,147,437 | 00:00:09 01/11/2026 |
| 39 |  Deepcoin |
ADA/USDT | $0.1937 | $14,401,817 | 23:57:10 31/10/2026 |
| 40 |  ASTX |
ADA/USDT | $0.1933 | $14,036,979 | 00:00:16 01/11/2026 |
| 41 |  OneBullEx |
ADA/USDT | $0.1934 | $12,964,207 | 00:00:15 01/11/2026 |
| 42 |  NEX Exchange |
ADA/USDT | $0.1936 | $12,172,111 | 00:00:12 01/11/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.1936 | $12,164,251 | 00:00:07 01/11/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1936 | $11,904,482 | 23:54:15 31/10/2026 |
| 45 |  Bitbase |
ADA/USDT | $0.1935 | $11,704,929 | 23:57:23 31/10/2026 |
| 46 |  BVOX |
ADA/USDT | $0.1937 | $11,685,418 | 23:51:16 31/10/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.1933 | $11,508,644 | 00:00:15 01/11/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1933 | $10,814,962 | 23:57:16 31/10/2026 |
| 49 |  Websea |
ADA/USDT | $0.1933 | $10,639,571 | 23:57:18 31/10/2026 |
| 50 | BlockFin |
ADA/USDT | $0.1933 | $10,155,664 | 00:00:15 01/11/2026 |
| 51 |  EasiCoin |
ADA/USDT | $0.1933 | $9,685,637 | 00:00:16 01/11/2026 |
| 52 |  Bitget |
ADA/USDT | $0.1935 | $9,543,703 | 23:54:15 31/10/2026 |
| 53 |  Cofinex |
ADA/USDT | $0.1933 | $9,303,383 | 00:00:17 01/11/2026 |
| 54 |  ZKE |
ADA/USDT | $0.1936 | $9,105,405 | 23:57:09 31/10/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.1935 | $8,229,226 | 23:54:19 31/10/2026 |
| 56 | Binance |
ADA/USDT | $0.1938 | $8,055,635 | 23:56:42 31/10/2026 |
| 57 |  BloFin |
ADA/USDT | $0.1940 | $7,313,122 | 23:57:07 31/10/2026 |
| 58 |  Gate |
ADA/USDT | $0.1936 | $7,283,991 | 23:54:20 31/10/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1935 | $7,148,306 | 23:57:20 31/10/2026 |
| 60 |  4E |
ADA/USDT | $0.1932 | $6,929,040 | 00:00:15 01/11/2026 |
| 61 |  x.me Exchange |
ADA/USDT | $0.1935 | $6,694,001 | 23:57:19 31/10/2026 |
| 62 |  Phemex |
ADA/USDT | $0.1936 | $5,920,619 | 23:57:16 31/10/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.1933 | $5,849,575 | 00:00:16 01/11/2026 |
| 64 | BingX |
ADA/USD | $0.1934 | $5,650,383 | 23:57:18 31/10/2026 |
| 65 | Pionex |
ADA/USDT | $0.1938 | $5,494,753 | 23:57:10 31/10/2026 |
| 66 |  AEGET |
ADA/USDT | $0.1933 | $5,436,315 | 00:00:16 01/11/2026 |
| 67 | Biconomy.com |
ADA/USDT | $0.1937 | $5,382,817 | 23:45:07 31/10/2026 |
| 68 |  Bitvavo |
ADA/EUR | $0.1945 | $5,360,195 | 23:57:11 31/10/2026 |
| 69 | Pionex |
ADA/USDT | $0.1936 | $5,353,077 | 23:57:16 31/10/2026 |
| 70 |  YUBIT |
ADA/USDT | $0.1935 | $5,177,079 | 23:57:15 31/10/2026 |
| 71 |  KCEX |
ADA/USDT | $0.1936 | $4,942,381 | 23:57:15 31/10/2026 |
| 72 |  Picol |
ADA/USDT | $0.1935 | $4,857,546 | 00:00:07 01/11/2026 |
| 73 | GroveX |
ADA/FDUSD | $0.2213 | $4,740,596 | 23:57:10 31/10/2026 |
| 74 | Binance |
ADA/USDC | $0.1936 | $4,720,750 | 23:54:17 31/10/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.1936 | $4,651,824 | 23:57:16 31/10/2026 |
| 76 |  SuperEx |
ADA/USDT | $0.1935 | $4,629,410 | 23:57:09 31/10/2026 |
| 77 |  UZX |
ADA/USDT | $0.1935 | $4,539,990 | 23:57:15 31/10/2026 |
| 78 |  Buzzex |
ADA/USDT | $0.1935 | $4,488,982 | 00:00:13 01/11/2026 |
| 79 | Binance |
ADA/USD | $0.1935 | $4,454,474 | 23:54:50 31/10/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.1937 | $4,437,606 | 23:56:59 31/10/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.1936 | $4,298,282 | 23:54:16 31/10/2026 |
| 82 |  Poloniex |
ADA/USDT | $0.1936 | $4,244,717 | 23:59:23 31/10/2026 |
| 83 | UZX |
ADA/USDT | $0.1937 | $4,186,286 | 23:57:09 31/10/2026 |
| 84 |  AlphaX |
ADA/USDT | $0.1938 | $4,120,909 | 23:57:08 31/10/2026 |
| 85 | BTCC |
ADA/USDT | $0.1937 | $4,072,149 | 23:57:09 31/10/2026 |
| 86 | Pionex |
ADA/ETH | $0.1935 | $4,067,268 | 23:57:16 31/10/2026 |
| 87 | BlockFin |
ADA/USDC | $0.1936 | $4,005,301 | 00:00:07 01/11/2026 |
| 88 |  Bitcastle |
ADA/USDT | $0.1936 | $4,001,762 | 23:57:17 31/10/2026 |
| 89 | 4E |
ADA/USDT | $0.1935 | $3,988,143 | 00:00:07 01/11/2026 |
| 90 | Batonex |
ADA/USDT | $0.1939 | $3,801,834 | 23:57:07 31/10/2026 |
| 91 |  CoinUp.io |
ADA/USDT | $0.1937 | $3,746,746 | 23:48:08 31/10/2026 |
| 92 | AlphaX |
ADA/USDT | $0.1935 | $3,335,673 | 23:57:17 31/10/2026 |
| 93 | Phemex |
ADA/USDT | $0.1937 | $3,178,239 | 23:57:09 31/10/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.1938 | $3,170,958 | 23:57:08 31/10/2026 |
| 95 |  BitxEX |
ADA/USDT | $0.1938 | $3,160,818 | 23:57:12 31/10/2026 |
| 96 | Toobit |
ADA/USDT | $0.1937 | $2,940,895 | 23:57:11 31/10/2026 |
| 97 |  Grvt |
ADA/USDT | $0.1925 | $2,940,138 | 12:33:16 31/10/2026 |
| 98 | BVOX |
ADA/USDT | $0.1937 | $2,831,020 | 23:51:10 31/10/2026 |
| 99 |  WhiteBIT |
ADA/USDT | $0.1936 | $2,811,284 | 23:57:07 31/10/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.1934 | $2,695,413 | 00:00:07 01/11/2026 |
| 101 |  HTX |
ADA/USDT | $0.1937 | $2,650,535 | 23:57:16 31/10/2026 |
| 102 |  Upbit |
ADA/KRW | $0.1957 | $2,606,155 | 23:56:53 31/10/2026 |
| 103 | Gate |
ADA/USDT | $0.1937 | $2,604,908 | 23:56:24 31/10/2026 |
| 104 |  BTSE |
ADA/USDT | $0.1935 | $2,547,863 | 23:57:15 31/10/2026 |
| 105 |  BITmarkets |
ADA/USDT | $0.1935 | $2,545,007 | 23:57:15 31/10/2026 |
| 106 |  B2Z Exchange |
ADA/USD | $0.1933 | $2,438,125 | 00:00:15 01/11/2026 |
| 107 |  Kraken |
ADA/USD | $0.1935 | $2,434,623 | 23:59:25 31/10/2026 |
| 108 | BloFin |
ADA/USDC | $0.1937 | $2,412,706 | 23:57:07 31/10/2026 |
| 109 | WEEX |
ADA/USDT | $0.1938 | $2,389,875 | 23:57:11 31/10/2026 |
| 110 |  OneEx |
ADA/USDT | $0.1919 | $2,367,074 | 00:00:08 01/11/2026 |
| 111 | CoinW |
ADA/USDT | $0.1937 | $2,339,949 | 23:54:08 31/10/2026 |
| 112 |  OKX |
ADA/USDT | $0.1937 | $2,336,697 | 23:56:54 31/10/2026 |
| 113 | YUBIT |
ADA/USDT | $0.1937 | $2,315,861 | 23:57:07 31/10/2026 |
| 114 |  Gems Trade |
ADA/USDT | $0.1934 | $2,299,218 | 00:00:07 01/11/2026 |
| 115 | Tapbit |
ADA/USDT | $0.1937 | $2,283,299 | 23:57:07 31/10/2026 |
| 116 | OrangeX |
ADA/USDT | $0.1939 | $2,250,171 | 23:57:07 31/10/2026 |
| 117 | Bitget |
ADA/USDT | $0.1938 | $2,029,739 | 23:55:10 31/10/2026 |
| 118 |  Bitrue |
ADA/USDT | $0.1934 | $1,976,642 | 23:57:17 31/10/2026 |
| 119 |  SunX |
ADA/USDT | $0.2362 | $1,965,666 | 00:00:16 01/11/2026 |
| 120 |  Hyperliquid |
ADA/USDC | $0.1937 | $1,852,433 | 23:54:26 31/10/2026 |
| 121 | MEXC |
ADA/USDT | $0.1937 | $1,797,156 | 23:45:11 31/10/2026 |
| 122 |  XXKK |
ADA/USDT | $0.1937 | $1,748,731 | 23:57:07 31/10/2026 |
| 123 |  Deribit |
ADA/USDC | $0.1936 | $1,717,105 | 22:43:00 31/10/2026 |
| 124 | Echobit |
ADA/USDT | $0.1937 | $1,694,437 | 23:57:10 31/10/2026 |
| 125 | Bybit |
ADA/USDT | $0.1937 | $1,671,357 | 23:54:09 31/10/2026 |
| 126 | Hibt |
ADA/USDT | $0.1939 | $1,602,812 | 23:57:08 31/10/2026 |
| 127 | KuCoin |
ADA/USDT | $0.1937 | $1,589,822 | 23:56:23 31/10/2026 |
| 128 |  Azbit |
ADA/USDT | $0.1937 | $1,589,559 | 23:45:10 31/10/2026 |
| 129 | Aivora Exchange |
ADA/USDT | $0.1936 | $1,512,889 | 00:00:08 01/11/2026 |
| 130 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1935 | $1,367,398 | 00:00:50 01/11/2026 |
| 131 |  Kalshi |
ADA/USD | $0.1933 | $1,367,340 | 00:00:15 01/11/2026 |
| 132 | LBank |
ADA/USDT | $0.1937 | $1,360,388 | 23:57:08 31/10/2026 |
| 133 |  BitTap |
ADA/USDT | $0.1933 | $1,358,634 | 00:00:17 01/11/2026 |
| 134 | CoinUp.io |
ADA/USDT | $0.1935 | $1,343,225 | 23:48:16 31/10/2026 |
| 135 | BitradeX |
ADA/USDT | $0.1938 | $1,339,139 | 23:57:10 31/10/2026 |
| 136 | Ourbit |
ADA/USDT | $0.1938 | $1,332,724 | 23:54:07 31/10/2026 |
| 137 |  Extended |
ADA/USD | $0.1936 | $1,138,101 | 00:00:16 01/11/2026 |
| 138 | Hotcoin |
ADA/USDT | $0.1938 | $1,086,310 | 23:57:13 31/10/2026 |
| 139 |  Crypto.com Exchange |
ADA/USD | $0.1937 | $1,080,931 | 23:48:11 31/10/2026 |
| 140 | Bitrue |
BNB/ADA | $704.82 | $970,028 | 23:57:08 31/10/2026 |
| 141 | DigiFinex |
ADA/USDT | $0.1937 | $963,871 | 23:57:07 31/10/2026 |
| 142 | OneBullEx |
ADA/USDT | $0.2744 | $926,567 | 00:00:07 01/11/2026 |
| 143 | Binance |
ADA/USDC | $0.1937 | $908,154 | 23:56:42 31/10/2026 |
| 144 | Biconomy.com |
ADA/USDC | $0.1937 | $890,853 | 23:45:07 31/10/2026 |
| 145 |  BitKan |
ADA/USDT | $0.1935 | $879,181 | 00:00:12 01/11/2026 |
| 146 |  Bithumb |
ADA/KRW | $0.1957 | $866,520 | 23:59:23 31/10/2026 |
| 147 | WhiteBIT |
ADA/TRY | $0.1942 | $864,450 | 23:57:07 31/10/2026 |
| 148 | KCEX |
ADA/USDC | $0.1936 | $845,842 | 23:57:15 31/10/2026 |
| 149 |  TRAIEX |
ADA/USDT | $0.1935 | $830,365 | 00:00:11 01/11/2026 |
| 150 | AEGET |
ADA/USDT | $0.1935 | $812,008 | 00:00:08 01/11/2026 |
| 151 | ASTX |
ADA/USDT | $0.1935 | $812,007 | 00:00:12 01/11/2026 |
| 152 |  CoinTR |
ADA/USDT | $0.1935 | $811,610 | 00:00:10 01/11/2026 |
| 153 |  CRMClick |
ADA/USDT | $0.1935 | $806,885 | 00:00:10 01/11/2026 |
| 154 | HTX |
ADA/USDT | $0.1935 | $806,399 | 23:59:54 31/10/2026 |
| 155 | Bybit |
ADA/USD | $0.1935 | $801,934 | 23:54:17 31/10/2026 |
| 156 | AstralX |
ADA/USDT | $0.1936 | $770,949 | 23:57:08 31/10/2026 |
| 157 | KTX |
ADA/USDT | $0.1936 | $748,506 | 00:00:12 01/11/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.1935 | $747,144 | 23:59:23 31/10/2026 |
| 159 | BloFin |
ADA/USDT | $0.1936 | $704,200 | 23:57:17 31/10/2026 |
| 160 | Bitrue |
SOL/ADA | $95.92 | $675,092 | 23:57:08 31/10/2026 |
| 161 | Crypto.com Exchange |
ADA/USDT | $0.1936 | $671,359 | 23:48:11 31/10/2026 |
| 162 |  Bit2Me |
ADA/EUR | $0.1946 | $656,019 | 23:57:07 31/10/2026 |
| 163 | CoinTR |
ADA/TRY | $0.1935 | $653,372 | 00:00:10 01/11/2026 |
| 164 | Kraken |
ADA/EUR | $0.1942 | $651,077 | 23:59:54 31/10/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.1937 | $641,018 | 23:57:13 31/10/2026 |
| 166 |  Niza.io |
ADA/USD | $0.1937 | $611,496 | 23:57:07 31/10/2026 |
| 167 | Bitrue |
TRX/ADA | $0.3101 | $588,872 | 23:57:08 31/10/2026 |
| 168 |  Orderly |
ADA/USDC | $0.1918 | $584,068 | 00:00:17 01/11/2026 |
| 169 |  MemeMax |
ADA/USDC | $0.1934 | $584,043 | 00:00:16 01/11/2026 |
| 170 | Toobit |
ADA/USDC | $0.1936 | $569,942 | 23:57:15 31/10/2026 |
| 171 |  Bitfinex |
ADA/USDT | $0.1937 | $558,828 | 23:57:16 31/10/2026 |
| 172 | WhiteBIT |
ADA/USDC | $0.1937 | $555,164 | 23:57:07 31/10/2026 |
| 173 | WhiteBIT |
ADA/WBT | $0.1936 | $537,326 | 23:57:07 31/10/2026 |
| 174 |  Bitunix |
ADA/USD | $0.1936 | $529,106 | 23:57:17 31/10/2026 |
| 175 | Bitbase |
ADA/USDT | $0.1938 | $513,191 | 23:42:09 31/10/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.1935 | $510,331 | 00:00:07 01/11/2026 |
| 177 |  LeveX |
ADA/USDT | $0.1933 | $410,453 | 00:00:16 01/11/2026 |
| 178 | Bitunix |
ADA/USDT | $0.1938 | $398,011 | 23:57:07 31/10/2026 |
| 179 |  KoinBX |
ADA/USDT | $0.1938 | $394,755 | 23:57:12 31/10/2026 |
| 180 | BitTap |
ADA/USDT | $0.1935 | $387,864 | 00:00:08 01/11/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.1938 | $384,319 | 23:54:07 31/10/2026 |
| 182 | EasiCoin |
ADA/USDT | $0.1935 | $379,966 | 00:00:12 01/11/2026 |
| 183 |  BigONE |
ADA/USDT | $0.1927 | $374,578 | 23:54:07 31/10/2026 |
| 184 | KoinBX |
ADA/BTC | $0.1937 | $374,239 | 23:57:12 31/10/2026 |
| 185 | Bitrue |
ADA/USDT | $0.1938 | $365,811 | 23:57:08 31/10/2026 |
| 186 | Phemex |
ADA/USDC | $0.1936 | $358,802 | 23:57:16 31/10/2026 |
| 187 | MEXC |
ADA/USDC | $0.1935 | $355,650 | 23:54:16 31/10/2026 |
| 188 | B2Z Exchange |
ADA/USD | $0.1937 | $352,455 | 00:00:10 01/11/2026 |
| 189 | BITmarkets |
ADA/USD | $0.1938 | $351,309 | 23:57:09 31/10/2026 |
| 190 |  ICRYPEX |
ADA/USDT | $0.1929 | $338,404 | 23:57:09 31/10/2026 |
| 191 |  PointPay |
ADA/USDT | $0.1936 | $325,861 | 23:57:08 31/10/2026 |
| 192 | KoinBX |
ADA/ETH | $0.1934 | $319,654 | 23:57:12 31/10/2026 |
| 193 | BingX |
ADA/USDT | $0.1938 | $316,575 | 23:57:09 31/10/2026 |
| 194 | Phemex |
ADA/USDC | $0.1937 | $309,019 | 23:57:09 31/10/2026 |
| 195 |  BYDFi |
ADA/USDT | $0.1937 | $306,272 | 23:57:15 31/10/2026 |
| 196 |  PrimeXBT |
ADA/USDT | $0.1933 | $305,919 | 00:00:16 01/11/2026 |
| 197 |  Backpack Exchange |
ADA/USDC | $0.1936 | $299,485 | 23:57:15 31/10/2026 |
| 198 |  Antarctic |
ADA/USDT | $0.1934 | $292,431 | 00:00:18 01/11/2026 |
| 199 | Bitstamp by Robinhood |
ADA/EUR | $0.1944 | $286,257 | 23:59:23 31/10/2026 |
| 200 | MGBX |
ADA/USDT | $0.1938 | $285,534 | 23:57:10 31/10/2026 |
| 201 | Binance |
ADA/TRY | $0.1931 | $281,352 | 23:56:42 31/10/2026 |
| 202 | Bitbaby |
ADA/USDC | $0.1936 | $276,011 | 23:54:16 31/10/2026 |
| 203 | Bitbase |
ADA/USDC | $0.1935 | $261,788 | 23:57:23 31/10/2026 |
| 204 | MEXC |
ADA/USD | $0.1936 | $251,668 | 23:54:16 31/10/2026 |
| 205 |  Variational |
ADA/USDC | $0.1936 | $250,674 | 00:00:16 01/11/2026 |
| 206 |  Bitazza |
ADA/USDT | $0.1936 | $240,467 | 00:00:12 01/11/2026 |
| 207 | Pionex |
ADA/BTC | $0.1938 | $233,793 | 23:57:10 31/10/2026 |
| 208 | Bitrue |
ADA/XRP | $0.1933 | $231,954 | 23:57:08 31/10/2026 |
| 209 |  EdgeX |
ADA/USDC | $0.1934 | $228,546 | 00:00:16 01/11/2026 |
| 210 |  Aster |
ADA/USDT | $0.1938 | $223,432 | 23:54:15 31/10/2026 |
| 211 |  Minswap v2 |
ADA/NIGHT | $0.1936 | $222,524 | 23:58:31 31/10/2026 |
| 212 | OKX |
ADA/USDC | $0.1937 | $221,335 | 23:56:24 31/10/2026 |
| 213 | Biconomy.com |
ADA/USD1 | $0.1941 | $221,031 | 23:45:07 31/10/2026 |
| 214 | Bit2Me |
ADA/USDC | $0.1937 | $210,990 | 23:57:07 31/10/2026 |
| 215 | KCEX |
ADA/USDT | $0.1939 | $210,212 | 23:57:08 31/10/2026 |
| 216 | Kraken |
ADA/USDC | $0.1934 | $209,963 | 23:59:54 31/10/2026 |
| 217 | Coinbase Exchange |
ADA/EUR | $0.1945 | $207,676 | 23:56:29 31/10/2026 |
| 218 | Bitrue |
DOGE/ADA | $0.07568 | $206,886 | 23:57:08 31/10/2026 |
| 219 |  IndoEx |
ADA/USDT | $0.1937 | $206,582 | 23:57:07 31/10/2026 |
| 220 | Bitbase |
ADA/USDC | $0.1936 | $192,966 | 23:42:09 31/10/2026 |
| 221 | idax exchange |
ADA/USDC | $0.1934 | $172,573 | 00:00:09 01/11/2026 |
| 222 | Niza.io |
ADA/EUR | $0.1946 | $166,934 | 23:57:07 31/10/2026 |
| 223 | Binance |
ADA/BTC | $0.1938 | $166,679 | 23:56:42 31/10/2026 |
| 224 | WhiteBIT |
ADA/USD | $0.1938 | $164,866 | 23:57:07 31/10/2026 |
| 225 | WhiteBIT |
ADA/UAH | $0.2020 | $164,135 | 23:57:07 31/10/2026 |
| 226 | OKX |
ADA/EUR | $0.1946 | $159,941 | 23:56:24 31/10/2026 |
| 227 |  Bitkub |
ADA/THB | $0.1937 | $154,662 | 23:57:10 31/10/2026 |
| 228 | BYDFi |
ADA/USDT | $0.1937 | $153,271 | 23:57:07 31/10/2026 |
| 229 | Coinbase Exchange |
ADA/USDT | $0.1938 | $150,589 | 23:56:59 31/10/2026 |
| 230 |  Coincall |
ADA/USD | $0.1933 | $150,232 | 00:00:15 01/11/2026 |
| 231 |  BtcTurk | Kripto |
ADA/TRY | $0.1938 | $146,633 | 23:55:53 31/10/2026 |
| 232 | Bitrue |
ADA/RLUSD | $0.1929 | $145,267 | 23:57:08 31/10/2026 |
| 233 | Bitrue |
ADA/USD1 | $0.1929 | $144,906 | 23:57:08 31/10/2026 |
| 234 | B2Z Exchange |
ADA/USDT | $0.1936 | $138,923 | 00:00:10 01/11/2026 |
| 235 | BITmarkets |
ADA/USDT | $0.1937 | $138,573 | 23:57:09 31/10/2026 |
| 236 | BTSE |
ADA/USDT | $0.1937 | $138,498 | 23:57:07 31/10/2026 |
| 237 |  FMFW.io |
ADA/ETH | $0.1938 | $137,081 | 23:57:10 31/10/2026 |
| 238 |  HitBTC |
ADA/ETH | $0.1937 | $137,064 | 23:54:08 31/10/2026 |
| 239 |  Mandala Exchange |
ADA/ETH | $0.1936 | $137,050 | 00:00:12 01/11/2026 |
| 240 |  Changelly |
ADA/ETH | $0.1936 | $137,003 | 23:57:10 31/10/2026 |
| 241 | Kraken |
ADA/USDT | $0.1938 | $132,645 | 23:59:25 31/10/2026 |
| 242 |  Binance TR |
ADA/TRY | $0.1931 | $128,519 | 23:57:12 31/10/2026 |
| 243 |  Coinone |
ADA/KRW | $0.1957 | $128,270 | 23:59:23 31/10/2026 |
| 244 |  Coinstore |
ADA/USDT | $0.1937 | $123,158 | 23:57:07 31/10/2026 |
| 245 | KCEX |
ADA/USDC | $0.1936 | $122,533 | 23:57:08 31/10/2026 |
| 246 | SuperEx |
ADA/BTC | $0.1953 | $121,148 | 23:57:09 31/10/2026 |
| 247 | Crypto.com Exchange |
ADA/USD | $0.1935 | $119,565 | 22:51:20 31/10/2026 |
| 248 |  CriptoSwaps |
ADA/USDT | $0.1936 | $117,184 | 00:00:12 01/11/2026 |
| 249 |  C-Patex |
ADA/USDT | $0.1937 | $115,265 | 23:57:10 31/10/2026 |
| 250 | BigONE |
ADA/USDC | $0.1937 | $114,488 | 23:54:07 31/10/2026 |
| 251 | WEEX |
ADA/USDC | $0.1937 | $110,587 | 23:57:11 31/10/2026 |
| 252 |  BlueBit |
ADA/USDT | $0.1939 | $105,091 | 00:00:10 01/11/2026 |
| 253 | Cofinex |
ADA/USDC | $0.1936 | $104,443 | 00:00:17 01/11/2026 |
| 254 | ZKE |
ADA/USDC | $0.1936 | $103,916 | 23:57:09 31/10/2026 |
| 255 | Bybit |
ADA/USDC | $0.1936 | $101,303 | 23:54:09 31/10/2026 |
| 256 |  Tebbit |
ADA/USDT | $0.1934 | $99,226.86 | 00:00:17 01/11/2026 |
| 257 | WhiteBIT |
ADA/EUR | $0.1944 | $95,818.34 | 23:57:07 31/10/2026 |
| 258 |  TxFlow |
ADA/USDC | $0.1934 | $92,603.24 | 00:01:15 01/11/2026 |
| 259 | Binance |
ADA/EUR | $0.1921 | $86,101.70 | 23:56:42 31/10/2026 |
| 260 | Pionex |
ADA/ETH | $0.1937 | $85,208.43 | 23:57:10 31/10/2026 |
| 261 | Hibt |
ADA/USDC | $0.1937 | $84,643.02 | 23:57:08 31/10/2026 |
| 262 | BYDFi |
ADA/USDC | $0.1936 | $83,446.86 | 23:57:07 31/10/2026 |
| 263 |  Paribu |
ADA/USDT | $0.1938 | $83,025.75 | 23:57:23 31/10/2026 |
| 264 | CriptoSwaps |
ADA/ETH | $0.1934 | $82,516.73 | 00:00:12 01/11/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1929 | $79,215.18 | 23:34:20 31/10/2026 |
| 266 |  ChangeNOW |
ADA/BTC | $0.1939 | $78,755.14 | 00:00:11 01/11/2026 |
| 267 |  CoinLion |
ADA/USD | $0.1940 | $76,613.79 | 00:00:15 01/11/2026 |
| 268 | Picol |
ADA/ETH | $0.1937 | $75,050.44 | 00:00:07 01/11/2026 |
| 269 |  Binance.US |
ADA/USD | $0.1938 | $73,622.77 | 23:59:23 31/10/2026 |
| 270 | EasiCoin |
ADA/USDC | $0.1933 | $73,610.99 | 00:00:12 01/11/2026 |
| 271 |  ApeX Omni |
ADA/USDT | $0.1935 | $72,722.53 | 00:00:15 01/11/2026 |
| 272 |  Lighter |
ADA/USDC | $0.1936 | $68,650.99 | 23:57:15 31/10/2026 |
| 273 | UZX |
ADA/BTC | $0.1930 | $68,585.17 | 23:57:09 31/10/2026 |
| 274 | Cofinex |
ADA/USDT | $0.1936 | $68,122.35 | 00:00:08 01/11/2026 |
| 275 |  Revolut (UK) |
ADA/EUR | $0.1940 | $67,181.18 | 00:00:12 01/11/2026 |
| 276 | Bitrue |
ADA/USDC | $0.1933 | $65,384.97 | 23:57:08 31/10/2026 |
| 277 | MEXC |
ADA/EUR | $0.1923 | $64,124.02 | 23:45:11 31/10/2026 |
| 278 | Paribu |
ADA/TRY | $0.1938 | $63,751.90 | 23:57:23 31/10/2026 |
| 279 |  MAX Exchange |
ADA/TWD | $0.1947 | $63,684.11 | 23:57:08 31/10/2026 |
| 280 |  Bitcoiva |
ADA/INR | $0.2034 | $62,694.11 | 00:00:11 01/11/2026 |
| 281 | Binance |
ADA/ETH | $0.1935 | $62,566.53 | 23:56:54 31/10/2026 |
| 282 | Binance |
ADA/JPY | $0.1934 | $61,773.11 | 23:56:42 31/10/2026 |
| 283 |  Feather Exchange |
ADA/USDT | $0.1935 | $61,100.99 | 00:00:12 01/11/2026 |
| 284 | Revolut (UK) |
ADA/GBP | $0.1936 | $59,809.58 | 00:00:12 01/11/2026 |
| 285 | Ulink |
ADA/USDT | $0.3492 | $58,905.60 | 00:00:20 01/11/2026 |
| 286 | MEXC |
ADA/USD1 | $0.1936 | $55,368.89 | 23:45:11 31/10/2026 |
| 287 | FMFW.io |
ADA/USDC | $0.1931 | $53,478.61 | 23:57:10 31/10/2026 |
| 288 |  Polymarket Perps |
ADA/USD | $0.1935 | $53,471.66 | 00:00:15 01/11/2026 |
| 289 | HitBTC |
ADA/USDC | $0.1931 | $53,465.17 | 23:54:08 31/10/2026 |
| 290 | Changelly |
ADA/USDC | $0.1931 | $53,448.36 | 23:57:10 31/10/2026 |
| 291 | Gate |
ADA/USDT | $0.1937 | $52,753.00 | 23:54:51 31/10/2026 |
| 292 | SunX |
ADA/USDT | $0.1933 | $52,465.70 | 00:00:18 01/11/2026 |
| 293 |  XBO.com |
ADA/USDT | $0.1933 | $46,555.22 | 00:00:07 01/11/2026 |
| 294 | Binance |
ADA/FDUSD | $0.1938 | $45,893.51 | 23:56:42 31/10/2026 |
| 295 |  BitoPro |
ADA/TWD | $0.1947 | $45,162.40 | 23:57:07 31/10/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.1935 | $45,011.79 | 00:00:11 01/11/2026 |
| 297 | Revolut (UK) |
ADA/USD | $0.1934 | $43,868.56 | 00:00:12 01/11/2026 |
| 298 | BingX |
ADA/USDC | $0.1936 | $43,736.18 | 23:57:09 31/10/2026 |
| 299 | Gate |
ADA/USDC | $0.1936 | $43,630.62 | 23:56:24 31/10/2026 |
| 300 | MEXC |
ADA/USDC | $0.1936 | $43,208.17 | 23:45:11 31/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 01/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,393,121 với tỷ giá $0.1932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.