Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,493,115,604,444 Khối lượng (24h): $158,609,553,109 Thị phần: BTC: 59.1%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #12 14:39:00 15/04/2026
Giá Cardano (ADA)
$0.2389 -2.01%
0.000003245 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2386 Cao: $0.2486

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2395 $731,405,777 10:24:12 15/04/2026
2 Koinbay Koinbay ADA/USDT $0.9059 $191,573,715 13:57:15 15/04/2026
3 Binance Binance ADA/USDT $0.2387 $173,412,101 13:54:16 15/04/2026
4 OrangeX OrangeX ADA/USDT $0.2386 $133,433,805 13:57:16 15/04/2026
5 Batonex Batonex ADA/USDT $0.2386 $112,042,264 14:00:16 15/04/2026
6 CoinW CoinW ADA/USDT $0.2387 $105,478,054 13:57:16 15/04/2026
7 BVOX BVOX ADA/USDT $0.2387 $87,199,667 13:57:15 15/04/2026
8 IBIT Global IBIT Global ADA/USDT $0.2385 $87,021,569 14:00:18 15/04/2026
9 Ju.com Ju.com ADA/USDT $0.2388 $85,684,384 13:54:15 15/04/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.2389 $78,772,864 14:00:12 15/04/2026
11 BTCC BTCC ADA/USDT $0.2387 $76,968,909 13:57:16 15/04/2026
12 Bybit Bybit ADA/USDT $0.2387 $72,064,803 13:54:16 15/04/2026
13 Toobit Toobit ADA/USDT $0.2386 $65,498,618 13:57:15 15/04/2026
14 idax exchange idax exchange ADA/USDT $0.2386 $65,317,410 14:00:17 15/04/2026
15 WHXEX WHXEX ADA/USDT $0.2386 $65,316,810 14:00:16 15/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2386 $64,629,875 14:00:15 15/04/2026
17 KTX KTX ADA/USDT $0.2386 $61,312,104 14:00:16 15/04/2026
18 BTSE BTSE ADA/USDT $0.2385 $58,512,467 13:57:15 15/04/2026
19 Hibt Hibt ADA/USDT $0.2517 $57,392,627 03:48:24 12/04/2026
20 B2Z Exchange B2Z Exchange ADA/USD $0.2387 $56,515,981 14:00:16 15/04/2026
21 BITmarkets BITmarkets ADA/USDT $0.2386 $56,496,763 14:00:15 15/04/2026
22 BiKing BiKing ADA/USDT $0.2387 $56,345,309 13:54:18 15/04/2026
23 WhiteBIT WhiteBIT ADA/USDT $0.2382 $52,079,818 13:54:15 15/04/2026
24 BitradeX BitradeX ADA/USDT $0.2386 $46,310,234 13:57:15 15/04/2026
25 Echobit Echobit ADA/USDT $0.2387 $45,967,359 13:57:16 15/04/2026
26 Tapbit Tapbit ADA/USDT $0.2387 $40,126,722 13:57:15 15/04/2026
27 Hotcoin Hotcoin ADA/USDT $0.2386 $36,650,536 13:57:20 15/04/2026
28 Deepcoin Deepcoin ADA/USDT $0.2388 $32,563,245 13:57:11 15/04/2026
29 Binance Binance ADA/USDT $0.2389 $32,480,357 13:56:54 15/04/2026
30 AscendEX AscendEX ADA/USDT $0.2389 $32,468,124 13:54:11 15/04/2026
31 Gate Gate ADA/USDT $0.2388 $32,149,392 13:54:19 15/04/2026
32 Ourbit Ourbit ADA/USDT $0.2386 $31,503,122 13:57:15 15/04/2026
33 MEXC MEXC ADA/USDT $0.2388 $31,085,444 13:54:16 15/04/2026
34 AstralX AstralX ADA/USDT $0.2388 $30,713,537 13:57:11 15/04/2026
35 Zoomex Zoomex ADA/USDT $0.2387 $30,509,828 13:57:17 15/04/2026
36 BlockFin BlockFin ADA/USDT $0.2386 $28,573,799 14:00:23 15/04/2026
37 Cofinex Cofinex ADA/USDT $0.2386 $27,814,556 14:00:15 15/04/2026
38 Bitget Bitget ADA/USDT $0.2387 $27,587,777 13:54:15 15/04/2026
39 Websea Websea ADA/USDT $0.2388 $26,144,542 13:57:16 15/04/2026
40 MGBX MGBX ADA/USDT $0.2384 $24,998,273 14:00:16 15/04/2026
41 SunX SunX ADA/USDT $0.2389 $24,512,122 14:00:13 15/04/2026
42 Ulink Ulink ADA/USDT $0.2388 $24,510,446 14:00:12 15/04/2026
43 BVOX BVOX ADA/USDT $0.2389 $24,384,592 13:57:10 15/04/2026
44 Batonex Batonex ADA/USDT $0.2388 $24,007,506 14:00:11 15/04/2026
45 Coinlocally Coinlocally ADA/USDT $0.2386 $23,973,952 14:00:17 15/04/2026
46 YEX YEX ADA/USDT $0.2386 $23,455,583 14:00:16 15/04/2026
47 KuCoin KuCoin ADA/USDT $0.2389 $23,258,003 13:54:19 15/04/2026
48 CrypFine CrypFine ADA/USDT $0.2389 $22,898,102 13:57:17 15/04/2026
49 CoinP CoinP ADA/USDT $0.2391 $21,700,497 14:00:15 15/04/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.2385 $21,211,521 14:00:16 15/04/2026
51 BingX BingX ADA/USDT $0.2386 $20,820,459 13:57:17 15/04/2026
52 Pionex Pionex ADA/USDT $0.2388 $19,660,649 13:57:12 15/04/2026
53 LBank LBank ADA/USDT $0.2387 $19,215,452 13:57:16 15/04/2026
54 Picol Picol ADA/USDT $0.2388 $17,432,435 14:00:12 15/04/2026
55 SuperEx SuperEx ADA/USDT $0.2386 $17,351,539 14:00:11 15/04/2026
56 UZX UZX ADA/USDT $0.2389 $17,113,098 13:57:11 15/04/2026
57 BiFinance BiFinance ADA/USDT $0.2389 $17,089,582 13:57:12 15/04/2026
58 WEEX WEEX ADA/USDT $0.2386 $16,288,963 13:57:17 15/04/2026
59 BTCC BTCC ADA/USDT $0.2391 $16,100,130 13:57:12 15/04/2026
60 4E 4E ADA/USDT $0.2388 $15,993,666 14:00:19 15/04/2026
61 WEEX WEEX ADA/USDT $0.2389 $15,948,058 13:57:12 15/04/2026
62 CoinW CoinW ADA/USDT $0.2388 $15,506,184 13:57:09 15/04/2026
63 BitMart BitMart ADA/USDT $0.2386 $14,886,501 13:57:15 15/04/2026
64 NovaEx NovaEx ADA/USDT $0.2386 $14,048,383 14:00:16 15/04/2026
65 Bitop Bitop ADA/USDT $0.2386 $14,033,734 13:57:15 15/04/2026
66 VOOX Exchange VOOX Exchange ADA/USDT $0.2387 $14,029,749 13:57:18 15/04/2026
67 EasiCoin EasiCoin ADA/USDT $0.2386 $13,758,732 14:00:16 15/04/2026
68 UZX UZX ADA/USDT $0.2386 $12,884,206 13:57:22 15/04/2026
69 Binance Binance ADA/USD $0.2387 $12,010,722 13:54:50 15/04/2026
70 BitxEX BitxEX ADA/USDT $0.2389 $11,423,374 14:00:12 15/04/2026
71 ASTX ASTX ADA/USDT $0.2389 $11,340,708 14:00:12 15/04/2026
72 Grvt Grvt ADA/USDT $0.2387 $11,329,288 13:57:16 15/04/2026
73 XT.COM XT.COM ADA/USDT $0.2389 $11,261,144 13:57:09 15/04/2026
74 DigiFinex DigiFinex ADA/USDT $0.2387 $11,144,878 14:00:16 15/04/2026
75 WHXEX WHXEX ADA/USDT $0.2388 $10,992,562 14:00:13 15/04/2026
76 idax exchange idax exchange ADA/USDT $0.2387 $10,991,838 14:00:13 15/04/2026
77 Koinbay Koinbay ADA/USDT $0.2388 $10,867,182 13:57:19 15/04/2026
78 Pionex Pionex ADA/USDT $0.2387 $10,822,949 13:57:16 15/04/2026
79 Ourbit Ourbit ADA/USDT $0.2388 $10,820,798 13:57:19 15/04/2026
80 Upbit Upbit ADA/KRW $0.2407 $10,778,148 13:56:54 15/04/2026
81 Millionero Millionero ADA/USDT $0.2386 $10,526,267 14:00:15 15/04/2026
82 Aivora Exchange Aivora Exchange ADA/USDT $0.2388 $10,263,277 14:00:17 15/04/2026
83 Bitbaby Bitbaby ADA/USDT $0.2391 $10,104,334 13:51:16 15/04/2026
84 Coinbase Exchange Coinbase Exchange ADA/USD $0.2389 $10,033,588 13:56:29 15/04/2026
85 LBank LBank ADA/USDT $0.2389 $9,678,716 13:57:14 15/04/2026
86 Binance Binance ADA/USDC $0.2387 $9,623,151 13:54:16 15/04/2026
87 Dmex Dmex ADA/USD $0.2388 $9,425,259 14:03:16 15/04/2026
88 AscendEX AscendEX ADA/USDT $0.2386 $9,422,155 13:54:15 15/04/2026
89 EagleX EagleX ADA/USDT $0.2386 $9,302,484 14:00:15 15/04/2026
90 YUBIT YUBIT ADA/USDT $0.2386 $9,291,126 13:57:15 15/04/2026
91 Biconomy.com Biconomy.com ADA/USDT $0.2386 $8,609,122 13:57:15 15/04/2026
92 Poloniex Poloniex ADA/USDT $0.2388 $8,583,786 13:57:23 15/04/2026
93 NovaEx NovaEx ADA/USD $0.2388 $8,582,431 14:00:16 15/04/2026
94 CrypFine CrypFine ADA/USDT $0.2388 $8,403,029 13:57:13 15/04/2026
95 BlockFin BlockFin ADA/USDT $0.2390 $8,303,976 13:57:11 15/04/2026
96 GroveX GroveX ADA/USDT $0.2393 $8,117,540 13:54:12 15/04/2026
97 BitGW Exchange BitGW Exchange ADA/USDT $0.2388 $7,853,216 14:00:11 15/04/2026
98 OneEx OneEx ADA/USDT $0.2389 $7,725,720 14:00:09 15/04/2026
99 Gems Trade Gems Trade ADA/USDT $0.2389 $7,546,635 14:00:15 15/04/2026
100 OKX OKX ADA/USDT $0.2388 $7,521,825 13:56:24 15/04/2026
101 YUBIT YUBIT ADA/USDT $0.2388 $7,349,061 13:57:11 15/04/2026
102 Hotcoin Hotcoin ADA/USDT $0.2390 $7,347,498 13:57:06 15/04/2026
103 EagleX EagleX ADA/USDT $0.2388 $7,309,393 14:00:11 15/04/2026
104 MEXC MEXC ADA/USDT $0.2391 $7,206,768 13:54:11 15/04/2026
105 KCEX KCEX ADA/USDT $0.2387 $6,667,991 13:57:15 15/04/2026
106 ZKE ZKE ADA/USDT $0.2388 $6,595,502 14:00:10 15/04/2026
107 Phemex Phemex ADA/USDT $0.2388 $6,588,873 13:57:12 15/04/2026
108 Hibt Hibt ADA/USDT $0.2388 $6,393,371 13:57:12 15/04/2026
109 HTX HTX ADA/USDT $0.2386 $6,297,930 13:54:16 15/04/2026
110 Echobit Echobit ADA/USDT $0.2389 $6,059,466 13:57:10 15/04/2026
111 CoinP CoinP ADA/USDT $0.2389 $6,044,529 14:00:07 15/04/2026
112 Tapbit Tapbit ADA/USDT $0.2388 $5,934,860 13:57:10 15/04/2026
113 BitMart BitMart ADA/USDT $0.2388 $5,820,230 13:57:10 15/04/2026
114 Extended Extended ADA/USD $0.2389 $5,666,981 14:03:16 15/04/2026
115 BitradeX BitradeX ADA/USDT $0.2388 $5,651,488 13:57:08 15/04/2026
116 4E 4E ADA/USDT $0.2386 $5,507,672 13:57:15 15/04/2026
117 Biconomy.com Biconomy.com ADA/USDT $0.2392 $5,506,703 13:54:07 15/04/2026
118 Millionero Millionero ADA/USDT $0.2388 $5,504,035 14:00:08 15/04/2026
119 XXKK XXKK ADA/USDT $0.2389 $5,499,838 14:00:09 15/04/2026
120 BITmarkets BITmarkets ADA/USDT $0.2390 $5,376,662 14:00:09 15/04/2026
121 BTSE BTSE ADA/USDT $0.2390 $5,366,626 13:57:12 15/04/2026
122 Coinflare Coinflare ADA/USDT $0.2387 $5,323,013 14:00:15 15/04/2026
123 Binance Binance ADA/USDC $0.2387 $5,212,727 13:56:54 15/04/2026
124 B2Z Exchange B2Z Exchange ADA/USDT $0.2389 $5,155,378 14:00:12 15/04/2026
125 Bitcastle Bitcastle ADA/USDT $0.2386 $5,118,160 14:00:17 15/04/2026
126 YEX YEX ADA/USD $0.2386 $5,057,646 14:00:16 15/04/2026
127 KuCoin KuCoin ADA/USDT $0.2389 $5,041,475 13:56:23 15/04/2026
128 Phemex Phemex ADA/USDT $0.2386 $5,030,186 13:57:17 15/04/2026
129 BloFin BloFin ADA/USDT $0.2390 $4,980,866 13:57:10 15/04/2026
130 Bitget Bitget ADA/USDT $0.2392 $4,949,972 13:54:08 15/04/2026
131 BITmarkets BITmarkets ADA/USD $0.2389 $4,606,128 14:00:09 15/04/2026
132 B2Z Exchange B2Z Exchange ADA/USD $0.2389 $4,605,815 14:00:12 15/04/2026
133 YEX YEX ADA/USDT $0.2388 $4,548,542 14:00:09 15/04/2026
134 Bybit Bybit ADA/USDT $0.2390 $4,429,069 13:54:08 15/04/2026
135 Coinlocally Coinlocally ADA/USDT $0.2387 $4,413,659 14:00:07 15/04/2026
136 GroveX GroveX ADA/FDUSD $0.2393 $4,386,568 13:54:12 15/04/2026
137 Hyperliquid Hyperliquid ADA/USD $0.2384 $4,114,252 13:57:26 15/04/2026
138 CoinUp.io CoinUp.io ADA/USDT $0.2388 $4,093,261 13:57:12 15/04/2026
139 HTX HTX ADA/USDT $0.2389 $4,010,445 13:56:55 15/04/2026
140 Bitrue Bitrue ADA/USDT $0.2385 $3,896,352 13:57:16 15/04/2026
141 BitTap BitTap ADA/USDT $0.2386 $3,846,185 14:00:18 15/04/2026
142 OrangeX OrangeX ADA/USDT $0.2388 $3,644,604 13:57:11 15/04/2026
143 ApeX Omni ApeX Omni ADA/USDT $0.2383 $3,581,643 14:00:15 15/04/2026
144 Bitvavo Bitvavo ADA/EUR $0.2389 $3,327,900 13:57:11 15/04/2026
145 WhiteBIT WhiteBIT ADA/USDT $0.2388 $3,262,532 13:57:12 15/04/2026
146 DigiFinex DigiFinex ADA/USDT $0.2389 $3,228,333 14:00:08 15/04/2026
147 NovaEx NovaEx ADA/USDT $0.2388 $3,114,245 14:00:11 15/04/2026
148 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2385 $3,077,609 14:00:16 15/04/2026
149 Bithumb Bithumb ADA/KRW $0.2407 $3,074,558 13:57:24 15/04/2026
150 Toobit Toobit ADA/USDT $0.2388 $2,964,027 13:57:10 15/04/2026
151 Changelly PRO Changelly PRO ADA/USDT $0.2387 $2,752,817 14:00:09 15/04/2026
152 HitBTC HitBTC ADA/USDT $0.2387 $2,752,749 14:00:11 15/04/2026
153 Gleec BTC Gleec BTC ADA/USDT $0.2387 $2,752,300 14:00:12 15/04/2026
154 BlockFin BlockFin ADA/USDC $0.2391 $2,752,153 13:57:11 15/04/2026
155 FMFW.io FMFW.io ADA/USD $0.2387 $2,752,151 14:00:08 15/04/2026
156 AstralX AstralX ADA/USDT $0.2386 $2,751,679 14:00:15 15/04/2026
157 Mandala Exchange Mandala Exchange ADA/USDT $0.2390 $2,722,706 13:54:11 15/04/2026
158 Kraken Kraken ADA/USD $0.2389 $2,429,004 13:57:55 15/04/2026
159 BingX BingX ADA/USDT $0.2388 $2,419,447 13:57:10 15/04/2026
160 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2389 $2,302,186 13:54:07 15/04/2026
161 BitKan BitKan ADA/USDT $0.2388 $2,270,325 14:00:09 15/04/2026
162 BloFin BloFin ADA/USDT $0.2386 $2,245,813 13:57:17 15/04/2026
163 AllinX AllinX ADA/USDT $0.2389 $2,236,299 14:00:12 15/04/2026
164 MGBX MGBX ADA/USDT $0.2388 $2,172,527 14:00:10 15/04/2026
165 Bitunix Bitunix ADA/USDT $0.2388 $2,092,184 13:57:13 15/04/2026
166 Bybit Bybit ADA/USD $0.2388 $2,089,507 13:54:16 15/04/2026
167 CoinUp.io CoinUp.io ADA/USDT $0.2386 $2,048,772 13:57:18 15/04/2026
168 Gate Gate ADA/USDT $0.2388 $1,986,310 13:56:24 15/04/2026
169 CZR Exchange CZR Exchange ADA/USDT $0.2388 $1,931,733 14:00:09 15/04/2026
170 CoinEx CoinEx ADA/USDT $0.2389 $1,840,225 13:57:53 15/04/2026
171 Bitcastle Bitcastle ADA/USDT $0.2388 $1,817,780 14:00:11 15/04/2026
172 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2389 $1,736,633 13:54:07 15/04/2026
173 Binance Binance ADA/JPY $0.2392 $1,732,910 13:56:54 15/04/2026
174 BloFin BloFin ADA/USDC $0.2391 $1,648,120 13:57:10 15/04/2026
175 Dex-Trade Dex-Trade ADA/USDT $0.2389 $1,636,400 13:57:11 15/04/2026
176 Bitrue Bitrue SOL/ADA $83.05 $1,477,607 13:57:11 15/04/2026
177 AlphaX AlphaX ADA/USDT $0.2387 $1,461,336 14:00:15 15/04/2026
178 Bitbaby Bitbaby ADA/USDT $0.2390 $1,456,924 13:57:12 15/04/2026
179 Aivora Exchange Aivora Exchange ADA/USDT $0.2390 $1,434,179 14:00:12 15/04/2026
180 Bibox Bibox ADA/USDT $0.5995 $1,362,161 14:00:12 15/04/2026
181 YEX YEX ADA/USDC $0.2385 $1,334,151 14:00:16 15/04/2026
182 KCEX KCEX ADA/USDC $0.2385 $1,327,460 13:57:15 15/04/2026
183 Binance Binance ADA/TRY $0.2387 $1,244,190 13:56:54 15/04/2026
184 Bitrue Bitrue BNB/ADA $614.74 $1,228,437 13:57:11 15/04/2026
185 Biconomy.com Biconomy.com ADA/USDC $0.2391 $1,191,856 13:54:07 15/04/2026
186 Toobit Toobit ADA/USDC $0.2384 $1,176,865 13:57:15 15/04/2026
187 LeveX LeveX ADA/USDT $0.2386 $1,143,950 14:00:16 15/04/2026
188 Bitrue Bitrue ADA/USDT $0.2393 $1,079,416 13:57:11 15/04/2026
189 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2388 $1,035,761 14:00:11 15/04/2026
190 Binance Binance ADA/EUR $0.2388 $1,006,909 13:56:42 15/04/2026
191 EasiCoin EasiCoin ADA/USDT $0.2388 $985,433 14:00:12 15/04/2026
192 Deepcoin Deepcoin ADA/USDT $0.2385 $964,538 13:57:15 15/04/2026
193 OneBullEx OneBullEx ADA/USDT $0.2748 $927,762 14:00:12 15/04/2026
194 Bitrue Bitrue TRX/ADA $0.3235 $897,058 13:57:11 15/04/2026
195 PointPay PointPay ADA/USDT $0.2389 $885,443 13:57:10 15/04/2026
196 LATOKEN LATOKEN ADA/USDT $0.2388 $882,498 13:57:11 15/04/2026
197 BitTap BitTap ADA/USDT $0.2390 $852,061 14:00:12 15/04/2026
198 Binance TR Binance TR ADA/TRY $0.2387 $820,770 13:57:11 15/04/2026
199 BYDFi BYDFi ADA/USDT $0.2384 $815,222 14:00:16 15/04/2026
200 BigONE BigONE ADA/USDT $0.2305 $811,147 13:57:11 15/04/2026
201 Kraken Kraken ADA/EUR $0.2388 $806,961 13:57:55 15/04/2026
202 Bit2Me Bit2Me ADA/EUR $0.2389 $805,877 13:57:09 15/04/2026
203 CoinTR CoinTR ADA/USDT $0.2388 $798,384 14:00:08 15/04/2026
204 BitMart BitMart ADA/USDC $0.2389 $796,244 13:57:10 15/04/2026
205 Bitunix Bitunix ADA/USD $0.2386 $787,577 13:57:15 15/04/2026
206 EXMO.ME EXMO.ME ADA/USDT $0.2388 $786,042 14:00:11 15/04/2026
207 EXMO EXMO ADA/USDT $0.2388 $785,933 13:57:11 15/04/2026
208 MEXC MEXC ADA/USD $0.2388 $777,810 13:54:16 15/04/2026
209 WHXEX WHXEX ADA/USDC $0.2387 $768,640 14:00:13 15/04/2026
210 idax exchange idax exchange ADA/USDC $0.2387 $768,590 14:00:13 15/04/2026
211 B2Z Exchange B2Z Exchange ADA/USDC $0.2389 $768,054 14:00:12 15/04/2026
212 BITmarkets BITmarkets ADA/USDC $0.2389 $767,976 14:00:09 15/04/2026
213 Bitrue Bitrue DOGE/ADA $0.09284 $753,072 13:57:11 15/04/2026
214 Antarctic Antarctic ADA/USDT $0.2386 $703,043 14:03:19 15/04/2026
215 Coinone Coinone ADA/KRW $0.2398 $702,317 13:57:24 15/04/2026
216 KCEX KCEX ADA/USDT $0.2390 $681,609 13:57:12 15/04/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2389 $681,528 13:57:53 15/04/2026
218 Bitfinex Bitfinex ADA/USDT $0.2386 $644,558 13:57:15 15/04/2026
219 Pionex Pionex ADA/BTC $0.2386 $636,163 13:57:12 15/04/2026
220 Cofinex Cofinex ADA/USD $0.2388 $632,663 14:00:15 15/04/2026
221 EdgeX EdgeX ADA/USD $0.2388 $631,432 14:00:15 15/04/2026
222 Phemex Phemex ADA/USDC $0.2386 $624,336 13:57:17 15/04/2026
223 Bitget Bitget ADA/USD $0.2392 $623,604 13:54:15 15/04/2026
224 Bitrue Bitrue ADA/XRP $0.2388 $623,459 13:57:11 15/04/2026
225 Niza.io Niza.io ADA/USD $0.2389 $619,079 13:57:13 15/04/2026
226 Kraken Kraken ADA/XBT $0.2390 $616,158 13:57:23 15/04/2026
227 Millionero Millionero ADA/USDC $0.2386 $605,845 14:00:08 15/04/2026
228 Minswap v2 Minswap v2 ADA/NIGHT $0.2390 $602,787 13:52:16 15/04/2026
229 Azbit Azbit ADA/USDT $0.2389 $599,426 13:57:10 15/04/2026
230 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2389 $595,675 13:57:23 15/04/2026
231 BYDFi BYDFi ADA/USDT $0.2388 $580,544 14:00:08 15/04/2026
232 Bit2Me Bit2Me ADA/USDC $0.2387 $573,402 13:57:09 15/04/2026
233 Paribu Paribu ADA/TRY $0.2389 $537,925 13:55:23 15/04/2026
234 WEEX WEEX ADA/USDC $0.2387 $533,582 13:57:12 15/04/2026
235 Binance TH Binance TH ADA/USDT $0.2389 $528,303 13:57:10 15/04/2026
236 PrimeXBT PrimeXBT ADA/USDT $0.2385 $527,765 14:00:16 15/04/2026
237 Bitbaby Bitbaby ADA/USDC $0.2392 $526,274 13:51:16 15/04/2026
238 Gate Gate ADA/GUSD $0.2388 $517,353 13:56:24 15/04/2026
239 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2389 $501,604 13:57:11 15/04/2026
240 CoinTR CoinTR ADA/TRY $0.2389 $498,351 14:00:08 15/04/2026
241 IndoEx IndoEx ADA/USDT $0.2393 $488,046 13:54:11 15/04/2026
242 Backpack Exchange Backpack Exchange ADA/USDC $0.2387 $484,259 13:57:16 15/04/2026
243 Hibt Hibt ADA/USDC $0.2387 $481,471 13:57:12 15/04/2026
244 Binance Binance ADA/BTC $0.2387 $470,027 13:56:54 15/04/2026
245 Bitrue Bitrue ADA/RLUSD $0.2388 $466,777 13:57:11 15/04/2026
246 Mandala Exchange Mandala Exchange ADA/USDT $0.2387 $461,299 14:00:18 15/04/2026
247 HitBTC HitBTC ADA/USDT $0.2385 $461,266 13:57:15 15/04/2026
248 Gleec BTC Gleec BTC ADA/USDT $0.2385 $461,207 14:00:15 15/04/2026
249 EXMO EXMO ADA/USD $0.2471 $460,949 13:57:11 15/04/2026
250 ZKE ZKE ADA/USDC $0.2387 $459,786 14:00:10 15/04/2026
251 Bitrue Bitrue ADA/USD1 $0.2388 $455,959 13:57:11 15/04/2026
252 WhiteBIT WhiteBIT ADA/USDC $0.2386 $424,989 13:57:12 15/04/2026
253 Pionex Pionex ADA/BTC $0.2386 $423,990 13:57:16 15/04/2026
254 Phemex Phemex ADA/USDC $0.2387 $412,677 13:57:12 15/04/2026
255 Pionex Pionex ADA/ETH $0.2390 $407,122 13:57:12 15/04/2026
256 ICRYPEX ICRYPEX ADA/USDT $0.2378 $394,805 14:00:10 15/04/2026
257 Bitkub Bitkub ADA/THB $0.2390 $392,721 13:57:11 15/04/2026
258 Pionex Pionex ADA/ETH $0.2386 $386,289 13:57:16 15/04/2026
259 SuperEx SuperEx ADA/BTC $0.2365 $384,789 14:00:11 15/04/2026
260 BitDelta BitDelta ADA/USDC $0.2387 $382,106 13:57:11 15/04/2026
261 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2389 $380,537 13:56:29 15/04/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2388 $380,276 13:55:29 15/04/2026
263 Coinstore Coinstore ADA/USDT $0.2388 $378,103 13:57:10 15/04/2026
264 SunX SunX ADA/USDT $0.2388 $376,632 14:03:16 15/04/2026
265 EXMO.ME EXMO.ME ADA/USDC $0.2379 $376,177 14:00:11 15/04/2026
266 EXMO EXMO ADA/USDC $0.2379 $375,773 13:57:11 15/04/2026
267 Coincall Coincall ADA/USD $0.2386 $375,248 14:00:16 15/04/2026
268 KCEX KCEX ADA/USDC $0.2387 $372,707 13:57:12 15/04/2026
269 C-Patex C-Patex ADA/USDT $0.2388 $370,494 13:57:16 15/04/2026
270 OKX OKX ADA/USD $0.2388 $369,164 13:56:53 15/04/2026
271 YEX YEX ADA/USDC $0.2387 $361,028 14:00:09 15/04/2026
272 Picol Picol ADA/ETH $0.2391 $359,812 14:00:12 15/04/2026
273 MAX Exchange MAX Exchange ADA/TWD $0.2393 $325,411 13:57:11 15/04/2026
274 Binance Binance ADA/ETH $0.2389 $300,971 13:56:54 15/04/2026
275 BingX BingX ADA/USDC $0.2388 $297,848 13:57:10 15/04/2026
276 Nivex Nivex ADA/USDT $0.2389 $296,530 14:00:09 15/04/2026
277 MEXC MEXC ADA/USDC $0.2387 $282,361 13:54:16 15/04/2026
278 Cofinex Cofinex ADA/USDC $0.2384 $248,122 14:00:15 15/04/2026
279 Tebbit Tebbit ADA/USDT $0.2387 $245,250 14:00:16 15/04/2026
280 Bybit Bybit ADA/USDC $0.2389 $235,465 13:54:08 15/04/2026
281 BitoPro BitoPro ADA/TWD $0.2395 $234,635 13:57:11 15/04/2026
282 BYDFi BYDFi ADA/USDC $0.2388 $234,631 14:00:08 15/04/2026
283 Bitbaby Bitbaby ADA/USDC $0.2387 $228,917 13:57:12 15/04/2026
284 BitStorage BitStorage ADA/USDT $0.2388 $222,101 14:00:07 15/04/2026
285 HTX HTX ADA/USD $0.2385 $220,178 13:54:16 15/04/2026
286 Azbit Azbit ADA/USDC $0.2388 $211,240 13:57:10 15/04/2026
287 Bitazza Bitazza ADA/USDT $0.2389 $208,972 14:00:09 15/04/2026
288 Niza.io Niza.io ADA/EUR $0.2389 $205,623 13:57:13 15/04/2026
289 AscendEX AscendEX ADA/USD $0.2391 $201,665 13:54:11 15/04/2026
290 Aster Aster ADA/USDT $0.2392 $194,280 13:54:15 15/04/2026
291 Ekbit Ekbit ADA/USDT $0.2386 $192,933 14:00:16 15/04/2026
292 Binance Binance ADA/FDUSD $0.2387 $187,258 13:56:54 15/04/2026
293 CriptoSwaps CriptoSwaps ADA/USDT $0.2388 $184,160 14:00:13 15/04/2026
294 Blynex Blynex ADA/USDT $0.2341 $171,234 14:00:12 15/04/2026
295 Bitrue Bitrue ADA/USDC $0.2388 $165,168 13:57:11 15/04/2026
296 CoinCola CoinCola ADA/USDT $0.2388 $165,053 14:00:12 15/04/2026
297 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2391 $160,704 13:57:11 15/04/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2393 $159,939 13:57:23 15/04/2026
299 Bybit EU Bybit EU ADA/USDC $0.2389 $159,298 13:57:10 15/04/2026
300 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2389 $152,932 13:56:59 15/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá