Cardano ADA
Xếp hạng #13
23:39:00 28/04/2026
Giá Cardano (ADA)
$0.2462 0.59%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ADA/USDT | $0.2461 | $1,955,428,524 | 23:00:16 28/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9055 | $191,504,455 | 22:54:16 28/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2460 | $127,217,819 | 22:54:16 28/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2461 | $98,437,619 | 22:57:15 28/04/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.2465 | $77,469,113 | 23:00:10 28/04/2026 |
| 6 |  WhiteBIT |
ADA/USDT | $0.2458 | $68,800,053 | 22:42:15 28/04/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2462 | $66,586,080 | 22:57:16 28/04/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2459 | $62,224,002 | 22:57:15 28/04/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2460 | $60,185,997 | 22:54:16 28/04/2026 |
| 10 |  B2Z Exchange |
ADA/USD | $0.2463 | $54,972,985 | 23:00:15 28/04/2026 |
| 11 |  BTSE |
ADA/USDT | $0.2460 | $54,758,365 | 22:54:15 28/04/2026 |
| 12 |  BITmarkets |
ADA/USDT | $0.2460 | $51,215,442 | 23:00:16 28/04/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2461 | $50,138,097 | 23:00:17 28/04/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.2461 | $50,136,897 | 23:00:16 28/04/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2461 | $49,876,854 | 22:57:15 28/04/2026 |
| 16 |  Echobit |
ADA/USDT | $0.2462 | $46,195,470 | 22:57:16 28/04/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2462 | $43,974,412 | 22:54:16 28/04/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2462 | $42,973,722 | 23:00:15 28/04/2026 |
| 19 |  BTCC |
ADA/USDT | $0.2463 | $39,809,557 | 22:57:16 28/04/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2460 | $39,349,148 | 23:00:18 28/04/2026 |
| 21 |  BiFinance |
ADA/USDT | $0.2463 | $37,127,797 | 22:57:09 28/04/2026 |
| 22 |  KTX |
ADA/USDT | $0.2462 | $33,680,371 | 23:00:15 28/04/2026 |
| 23 |  AstralX |
ADA/USDT | $0.2465 | $33,535,080 | 23:00:12 28/04/2026 |
| 24 |  AscendEX |
ADA/USDT | $0.2463 | $32,590,221 | 22:54:07 28/04/2026 |
| 25 |  BingX |
ADA/USDT | $0.2461 | $31,884,861 | 22:57:17 28/04/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2460 | $31,792,078 | 23:00:18 28/04/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2462 | $30,673,832 | 22:57:15 28/04/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2461 | $29,302,365 | 22:54:15 28/04/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.2462 | $26,837,809 | 22:57:16 28/04/2026 |
| 30 |  BitxEX |
ADA/USDT | $0.2466 | $26,644,332 | 23:00:09 28/04/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2461 | $25,044,868 | 22:57:16 28/04/2026 |
| 32 |  Gate |
ADA/USDT | $0.2462 | $24,993,292 | 22:54:19 28/04/2026 |
| 33 |  SunX |
ADA/USDT | $0.2465 | $24,708,758 | 23:00:09 28/04/2026 |
| 34 |  Ulink |
ADA/USDT | $0.2465 | $24,708,758 | 23:00:09 28/04/2026 |
| 35 |  Hotcoin |
ADA/USDT | $0.2461 | $22,803,565 | 22:57:18 28/04/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.2460 | $22,289,264 | 23:00:15 28/04/2026 |
| 37 |  Bitget |
ADA/USDT | $0.2462 | $22,169,463 | 22:54:16 28/04/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2464 | $22,077,868 | 23:00:17 28/04/2026 |
| 39 |  CoinP |
ADA/USDT | $0.2457 | $20,139,308 | 23:00:19 28/04/2026 |
| 40 |  Deepcoin |
ADA/USDT | $0.2463 | $20,128,640 | 22:57:11 28/04/2026 |
| 41 |  LBank |
ADA/USDT | $0.2462 | $19,056,096 | 22:57:16 28/04/2026 |
| 42 |  Websea |
ADA/USDT | $0.2459 | $18,869,221 | 22:57:16 28/04/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.2463 | $18,422,763 | 22:57:16 28/04/2026 |
| 44 |  CrypFine |
ADA/USDT | $0.2462 | $17,229,339 | 22:57:16 28/04/2026 |
| 45 | Binance |
ADA/USDT | $0.2463 | $16,043,429 | 22:56:54 28/04/2026 |
| 46 |  Biconomy.com |
ADA/USDT | $0.2457 | $15,118,510 | 22:48:15 28/04/2026 |
| 47 | BVOX |
ADA/USDT | $0.2464 | $14,880,104 | 22:57:11 28/04/2026 |
| 48 |  KuCoin |
ADA/USDT | $0.2463 | $14,616,670 | 22:57:18 28/04/2026 |
| 49 | Batonex |
ADA/USDT | $0.2465 | $13,745,502 | 23:00:09 28/04/2026 |
| 50 |  BitMart |
ADA/USDT | $0.2461 | $13,582,945 | 22:57:15 28/04/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2461 | $13,523,868 | 22:57:16 28/04/2026 |
| 52 |  Millionero |
ADA/USDT | $0.2461 | $13,406,439 | 22:54:15 28/04/2026 |
| 53 | idax exchange |
ADA/USDT | $0.2465 | $13,084,553 | 23:00:12 28/04/2026 |
| 54 | WHXEX |
ADA/USDT | $0.2465 | $13,077,262 | 23:00:12 28/04/2026 |
| 55 | Koinbay |
ADA/USDT | $0.2457 | $13,076,168 | 22:45:23 28/04/2026 |
| 56 |  DeriW |
ADA/USDT | $0.2462 | $12,152,638 | 23:03:16 28/04/2026 |
| 57 |  UZX |
ADA/USDT | $0.2460 | $11,379,135 | 22:54:15 28/04/2026 |
| 58 |  NovaEx |
ADA/USDT | $0.2461 | $11,274,232 | 23:00:16 28/04/2026 |
| 59 |  Grvt |
ADA/USDT | $0.2462 | $11,074,794 | 23:00:52 28/04/2026 |
| 60 |  EasiCoin |
ADA/USDT | $0.2460 | $11,057,461 | 23:00:16 28/04/2026 |
| 61 |  Dmex |
ADA/USD | $0.2465 | $10,933,043 | 23:03:17 28/04/2026 |
| 62 | WEEX |
ADA/USDT | $0.2464 | $10,728,792 | 22:57:12 28/04/2026 |
| 63 |  Pionex |
ADA/USDT | $0.2463 | $10,524,588 | 22:57:12 28/04/2026 |
| 64 |  Bitop |
ADA/USDT | $0.2461 | $10,283,637 | 23:00:16 28/04/2026 |
| 65 | AscendEX |
ADA/USDT | $0.2460 | $9,547,184 | 22:54:15 28/04/2026 |
| 66 |  Picol |
ADA/USDT | $0.2465 | $9,254,077 | 23:00:09 28/04/2026 |
| 67 | Binance |
ADA/USDC | $0.2461 | $8,827,494 | 22:54:16 28/04/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.2461 | $8,757,000 | 23:00:10 28/04/2026 |
| 69 | Pionex |
ADA/USDT | $0.2462 | $8,612,897 | 22:57:16 28/04/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.2461 | $8,339,766 | 23:00:16 28/04/2026 |
| 71 | UZX |
ADA/USDT | $0.2462 | $8,255,856 | 22:54:08 28/04/2026 |
| 72 | BTCC |
ADA/USDT | $0.2463 | $8,080,232 | 22:57:11 28/04/2026 |
| 73 |  4E |
ADA/USDT | $0.2463 | $7,944,586 | 22:57:15 28/04/2026 |
| 74 |  ZKE |
ADA/USDT | $0.2465 | $7,850,732 | 23:00:11 28/04/2026 |
| 75 | NovaEx |
ADA/USD | $0.2462 | $7,781,079 | 23:00:16 28/04/2026 |
| 76 | AstralX |
ADA/USDT | $0.2461 | $7,769,935 | 23:00:16 28/04/2026 |
| 77 |  Bitbaby |
ADA/USDT | $0.2461 | $7,715,931 | 22:54:16 28/04/2026 |
| 78 |  YUBIT |
ADA/USDT | $0.2461 | $7,360,795 | 22:57:15 28/04/2026 |
| 79 |  EagleX |
ADA/USDT | $0.2460 | $7,308,889 | 23:00:15 28/04/2026 |
| 80 | Binance |
ADA/USD | $0.2460 | $7,101,620 | 22:54:51 28/04/2026 |
| 81 |  OneEx |
ADA/USDT | $0.2464 | $7,002,416 | 23:00:09 28/04/2026 |
| 82 |  Extended |
ADA/USD | $0.2464 | $6,965,054 | 23:03:16 28/04/2026 |
| 83 |  Poloniex |
ADA/USDT | $0.2464 | $6,695,226 | 22:59:53 28/04/2026 |
| 84 | BlockFin |
ADA/USDT | $0.2464 | $6,626,715 | 23:00:09 28/04/2026 |
| 85 |  Azbit |
ADA/USDT | $0.2462 | $6,609,968 | 22:54:10 28/04/2026 |
| 86 | Gate |
ADA/USDT | $0.2462 | $6,409,361 | 22:56:24 28/04/2026 |
| 87 | 4E |
ADA/USDT | $0.2463 | $6,212,326 | 22:57:15 28/04/2026 |
| 88 | CoinW |
ADA/USDT | $0.2462 | $6,156,415 | 22:54:12 28/04/2026 |
| 89 | CoinP |
ADA/USDT | $0.2462 | $5,931,246 | 22:54:11 28/04/2026 |
| 90 |  KCEX |
ADA/USDT | $0.2462 | $5,904,763 | 22:57:15 28/04/2026 |
| 91 | Hotcoin |
ADA/USDT | $0.2463 | $5,797,225 | 22:57:12 28/04/2026 |
| 92 | BitMart |
ADA/USDT | $0.2462 | $5,669,010 | 22:57:09 28/04/2026 |
| 93 |  Coinlocally |
ADA/USDT | $0.2462 | $5,640,039 | 22:57:16 28/04/2026 |
| 94 | Millionero |
ADA/USDT | $0.2465 | $5,602,178 | 23:00:08 28/04/2026 |
| 95 |  YEX |
ADA/USDT | $0.2461 | $5,570,853 | 23:00:16 28/04/2026 |
| 96 |  XT.COM |
ADA/USDT | $0.2464 | $5,551,503 | 22:57:14 28/04/2026 |
| 97 | Echobit |
ADA/USDT | $0.2464 | $5,516,527 | 22:57:08 28/04/2026 |
| 98 |  Bitcastle |
ADA/USDT | $0.2463 | $5,490,396 | 23:00:17 28/04/2026 |
| 99 |  HTX |
ADA/USDT | $0.2459 | $5,463,256 | 22:51:16 28/04/2026 |
| 100 | Ourbit |
ADA/USDT | $0.2463 | $5,365,232 | 22:57:11 28/04/2026 |
| 101 |  CZR Exchange |
ADA/USDT | $0.2462 | $5,215,422 | 23:00:17 28/04/2026 |
| 102 |  Coinbase Exchange |
ADA/USD | $0.2462 | $5,109,548 | 22:56:29 28/04/2026 |
| 103 | LBank |
ADA/USDT | $0.2463 | $5,021,063 | 22:57:08 28/04/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.2465 | $5,013,823 | 23:00:11 28/04/2026 |
| 105 | YUBIT |
ADA/USDT | $0.2463 | $4,999,274 | 22:57:08 28/04/2026 |
| 106 |  Aivora Exchange |
ADA/USDT | $0.2465 | $4,968,750 | 23:00:10 28/04/2026 |
| 107 | Bybit |
ADA/USDT | $0.2463 | $4,964,859 | 22:54:11 28/04/2026 |
| 108 | BITmarkets |
ADA/USDT | $0.2466 | $4,870,246 | 23:00:09 28/04/2026 |
| 109 | B2Z Exchange |
ADA/USDT | $0.2466 | $4,870,236 | 23:00:09 28/04/2026 |
| 110 | BTSE |
ADA/USDT | $0.2463 | $4,861,653 | 22:54:10 28/04/2026 |
| 111 | CrypFine |
ADA/USDT | $0.2463 | $4,798,751 | 22:57:18 28/04/2026 |
| 112 |  CoinMy |
ADA/USDT | $0.2462 | $4,779,124 | 23:00:16 28/04/2026 |
| 113 | YEX |
ADA/USD | $0.2462 | $4,747,153 | 23:00:16 28/04/2026 |
| 114 |  GroveX |
ADA/USDT | $0.2461 | $4,678,176 | 22:57:08 28/04/2026 |
| 115 |  Phemex |
ADA/USDT | $0.2463 | $4,564,813 | 22:57:11 28/04/2026 |
| 116 | EagleX |
ADA/USDT | $0.2464 | $4,564,680 | 23:00:10 28/04/2026 |
| 117 |  CoinUp.io |
ADA/USDT | $0.2463 | $4,165,448 | 22:57:12 28/04/2026 |
| 118 | B2Z Exchange |
ADA/USD | $0.2466 | $4,117,221 | 23:00:09 28/04/2026 |
| 119 | BITmarkets |
ADA/USD | $0.2466 | $4,117,213 | 23:00:09 28/04/2026 |
| 120 |  Coinflare |
ADA/USDT | $0.2464 | $4,068,311 | 23:00:15 28/04/2026 |
| 121 |  Bitrue |
ADA/USDT | $0.2458 | $4,004,152 | 22:57:16 28/04/2026 |
| 122 |  BloFin |
ADA/USDT | $0.2462 | $3,984,470 | 22:57:07 28/04/2026 |
| 123 | Bitget |
ADA/USDT | $0.2464 | $3,935,467 | 22:54:11 28/04/2026 |
| 124 |  OKX |
ADA/USDT | $0.2462 | $3,917,462 | 22:56:23 28/04/2026 |
| 125 |  Gems Trade |
ADA/USDT | $0.2465 | $3,892,933 | 23:00:11 28/04/2026 |
| 126 |  Upbit |
ADA/KRW | $0.2492 | $3,771,393 | 22:56:24 28/04/2026 |
| 127 | CoinMy |
ADA/USDT | $0.2465 | $3,607,286 | 23:00:11 28/04/2026 |
| 128 | MEXC |
ADA/USDT | $0.2463 | $3,562,339 | 22:57:09 28/04/2026 |
| 129 | WhiteBIT |
ADA/USDT | $0.2463 | $3,450,545 | 22:42:09 28/04/2026 |
| 130 | Biconomy.com |
ADA/USDT | $0.2459 | $3,427,141 | 22:48:12 28/04/2026 |
| 131 | NovaEx |
ADA/USDT | $0.2464 | $3,338,395 | 23:00:09 28/04/2026 |
| 132 |  XXKK |
ADA/USDT | $0.2464 | $3,325,983 | 23:00:10 28/04/2026 |
| 133 |  Hibt |
ADA/USDT | $0.2464 | $3,324,377 | 22:57:12 28/04/2026 |
| 134 | KuCoin |
ADA/USDT | $0.2463 | $3,305,028 | 22:59:23 28/04/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.2463 | $3,100,824 | 23:00:15 28/04/2026 |
| 136 | Tapbit |
ADA/USDT | $0.2463 | $2,951,714 | 22:57:07 28/04/2026 |
| 137 | BitradeX |
ADA/USDT | $0.2463 | $2,626,902 | 22:54:09 28/04/2026 |
| 138 |  BitTap |
ADA/USDT | $0.2462 | $2,626,498 | 22:57:18 28/04/2026 |
| 139 | Binance |
ADA/USDC | $0.2464 | $2,584,425 | 22:56:54 28/04/2026 |
| 140 | Phemex |
ADA/USDT | $0.2461 | $2,533,915 | 22:57:16 28/04/2026 |
| 141 | GroveX |
ADA/FDUSD | $0.2461 | $2,526,008 | 22:57:08 28/04/2026 |
| 142 | YEX |
ADA/USDT | $0.2464 | $2,402,014 | 23:00:11 28/04/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.2463 | $2,383,434 | 23:00:09 28/04/2026 |
| 144 | HTX |
ADA/USDT | $0.2463 | $2,357,130 | 22:59:54 28/04/2026 |
| 145 |  ApeX Omni |
ADA/USDT | $0.2466 | $2,068,440 | 23:03:16 28/04/2026 |
| 146 |  Hyperliquid |
ADA/USD | $0.2461 | $1,981,145 | 22:57:26 28/04/2026 |
| 147 | OrangeX |
ADA/USDT | $0.2465 | $1,883,198 | 22:57:10 28/04/2026 |
| 148 |  Coinbase International Exchange |
ADA/USDC | $0.2465 | $1,879,742 | 23:00:16 28/04/2026 |
| 149 |  AllinX |
ADA/USDT | $0.2464 | $1,873,831 | 23:00:10 28/04/2026 |
| 150 | CoinUp.io |
ADA/USDT | $0.2461 | $1,799,067 | 22:57:18 28/04/2026 |
| 151 | DigiFinex |
ADA/USDT | $0.2465 | $1,665,637 | 22:57:07 28/04/2026 |
| 152 |  Bitvavo |
ADA/EUR | $0.2464 | $1,622,483 | 22:57:08 28/04/2026 |
| 153 |  Ekbit |
ADA/USDT | $0.2461 | $1,614,918 | 23:00:16 28/04/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2461 | $1,600,773 | 22:54:11 28/04/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.2464 | $1,600,449 | 23:00:09 28/04/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2464 | $1,600,403 | 23:00:11 28/04/2026 |
| 157 |  Changelly PRO |
ADA/USDT | $0.2464 | $1,600,403 | 23:00:11 28/04/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2463 | $1,600,302 | 22:57:10 28/04/2026 |
| 159 |  AEGET |
ADA/USDT | $0.2464 | $1,599,269 | 23:00:08 28/04/2026 |
| 160 |  ASTX |
ADA/USDT | $0.2464 | $1,599,183 | 23:00:09 28/04/2026 |
| 161 | BloFin |
ADA/USDT | $0.2461 | $1,584,868 | 22:57:16 28/04/2026 |
| 162 | Toobit |
ADA/USDT | $0.2464 | $1,482,693 | 22:57:10 28/04/2026 |
| 163 | BlockFin |
ADA/USDC | $0.2467 | $1,466,764 | 23:00:09 28/04/2026 |
| 164 |  AlphaX |
ADA/USDT | $0.2461 | $1,466,382 | 23:00:16 28/04/2026 |
| 165 | KCEX |
ADA/USDC | $0.2462 | $1,409,199 | 22:57:15 28/04/2026 |
| 166 |  Crypto.com Exchange |
ADA/USD | $0.2463 | $1,387,441 | 22:57:10 28/04/2026 |
| 167 |  Bibox |
ADA/USDT | $0.5994 | $1,361,826 | 23:00:10 28/04/2026 |
| 168 |  BitKan |
ADA/USDT | $0.2464 | $1,356,943 | 23:00:09 28/04/2026 |
| 169 |  VOOX Exchange |
ADA/USDT | $0.2461 | $1,307,299 | 22:57:18 28/04/2026 |
| 170 | Crypto.com Exchange |
ADA/USDT | $0.2463 | $1,302,537 | 22:57:10 28/04/2026 |
| 171 | Bybit |
ADA/USD | $0.2460 | $1,285,719 | 22:54:16 28/04/2026 |
| 172 | TruBit Pro Exchange |
ADA/USDT | $0.2468 | $1,175,902 | 23:00:08 28/04/2026 |
| 173 |  Bithumb |
ADA/KRW | $0.2485 | $1,171,366 | 22:59:53 28/04/2026 |
| 174 |  Kraken |
ADA/USD | $0.2464 | $1,164,260 | 22:59:55 28/04/2026 |
| 175 |  Bitunix |
ADA/USDT | $0.2463 | $1,154,608 | 22:57:07 28/04/2026 |
| 176 |  CoinEx |
ADA/USDT | $0.2463 | $1,115,033 | 22:59:54 28/04/2026 |
| 177 | BingX |
ADA/USDT | $0.2463 | $1,112,488 | 22:57:07 28/04/2026 |
| 178 | Toobit |
ADA/USDC | $0.2463 | $1,088,449 | 22:57:15 28/04/2026 |
| 179 |  PointPay |
ADA/USDT | $0.2463 | $991,789 | 22:57:09 28/04/2026 |
| 180 |  Dex-Trade |
ADA/USDT | $0.2463 | $974,870 | 22:57:11 28/04/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.2464 | $971,706 | 23:00:11 28/04/2026 |
| 182 | CZR Exchange |
ADA/USDT | $0.2463 | $970,142 | 23:00:15 28/04/2026 |
| 183 | Biconomy.com |
ADA/USDC | $0.2459 | $933,510 | 22:48:12 28/04/2026 |
| 184 |  OneBullEx |
ADA/USDT | $0.2747 | $927,534 | 23:00:11 28/04/2026 |
| 185 | BloFin |
ADA/USDC | $0.2467 | $881,688 | 22:57:07 28/04/2026 |
| 186 | Bitrue |
DOGE/ADA | $0.09935 | $827,554 | 22:57:08 28/04/2026 |
| 187 |  LeveX |
ADA/USDT | $0.2461 | $816,828 | 23:00:16 28/04/2026 |
| 188 | Bitrue |
SOL/ADA | $83.48 | $816,825 | 22:57:08 28/04/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.2464 | $762,041 | 22:54:12 28/04/2026 |
| 190 | WhiteBIT |
ADA/WBT | $0.2463 | $747,770 | 22:42:09 28/04/2026 |
| 191 | B2Z Exchange |
ADA/USDC | $0.2463 | $728,705 | 23:00:09 28/04/2026 |
| 192 | BITmarkets |
ADA/USDC | $0.2463 | $728,704 | 23:00:09 28/04/2026 |
| 193 | BitTap |
ADA/USDT | $0.2463 | $709,694 | 22:54:07 28/04/2026 |
| 194 | BitMart |
ADA/USDC | $0.2464 | $686,331 | 22:57:09 28/04/2026 |
| 195 |  EXMO |
ADA/USDT | $0.2461 | $670,502 | 22:57:11 28/04/2026 |
| 196 |  EXMO.ME |
ADA/USDT | $0.2462 | $670,042 | 23:00:12 28/04/2026 |
| 197 | Binance |
ADA/TRY | $0.2459 | $663,826 | 22:56:54 28/04/2026 |
| 198 |  CoinTR |
ADA/USDT | $0.2467 | $641,868 | 23:00:08 28/04/2026 |
| 199 | Bitrue |
ADA/USDT | $0.2465 | $635,139 | 22:57:08 28/04/2026 |
| 200 | Phemex |
ADA/USDC | $0.2463 | $623,918 | 22:57:16 28/04/2026 |
| 201 | Bitrue |
BNB/ADA | $622.84 | $620,290 | 22:57:08 28/04/2026 |
| 202 | Millionero |
ADA/USDC | $0.2464 | $616,205 | 23:00:08 28/04/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.2466 | $586,158 | 23:00:07 28/04/2026 |
| 204 |  EdgeX |
ADA/USD | $0.2464 | $580,301 | 23:03:15 28/04/2026 |
| 205 | MEXC |
ADA/USD | $0.2462 | $569,593 | 22:57:16 28/04/2026 |
| 206 | EXMO.ME |
ADA/USDC | $0.2464 | $561,624 | 23:00:12 28/04/2026 |
| 207 | EXMO |
ADA/USDC | $0.2463 | $561,323 | 22:57:11 28/04/2026 |
| 208 |  BYDFi |
ADA/USDT | $0.2459 | $552,089 | 23:00:16 28/04/2026 |
| 209 | Bitunix |
ADA/USD | $0.2462 | $524,562 | 22:57:15 28/04/2026 |
| 210 | Gate |
ADA/GUSD | $0.2452 | $518,466 | 22:56:24 28/04/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.2465 | $513,724 | 23:03:19 28/04/2026 |
| 212 | EXMO |
ADA/USD | $0.2511 | $512,336 | 22:57:11 28/04/2026 |
| 213 |  Paribu |
ADA/TRY | $0.2461 | $504,537 | 22:59:23 28/04/2026 |
| 214 | CoinTR |
ADA/TRY | $0.2462 | $495,356 | 23:00:08 28/04/2026 |
| 215 | Bitbaby |
ADA/USDC | $0.2462 | $482,098 | 22:54:16 28/04/2026 |
| 216 | Binance |
ADA/EUR | $0.2463 | $477,000 | 22:56:54 28/04/2026 |
| 217 | Pionex |
ADA/BTC | $0.2464 | $463,634 | 22:57:12 28/04/2026 |
| 218 | Bitrue |
TRX/ADA | $0.3235 | $456,125 | 22:57:08 28/04/2026 |
| 219 |  Binance TR |
ADA/TRY | $0.2459 | $454,582 | 22:57:12 28/04/2026 |
| 220 | Azbit |
ADA/USDC | $0.2460 | $431,387 | 22:54:10 28/04/2026 |
| 221 |  ICRYPEX |
ADA/USDT | $0.2456 | $415,029 | 23:00:10 28/04/2026 |
| 222 |  MGBX |
ADA/USDT | $0.2464 | $404,988 | 22:57:13 28/04/2026 |
| 223 |  BitDelta |
ADA/USDC | $0.2465 | $401,490 | 23:00:10 28/04/2026 |
| 224 | Bitget |
ADA/USD | $0.2458 | $389,064 | 22:54:16 28/04/2026 |
| 225 | idax exchange |
ADA/USDC | $0.2465 | $387,926 | 23:00:12 28/04/2026 |
| 226 | WHXEX |
ADA/USDC | $0.2465 | $387,916 | 23:00:12 28/04/2026 |
| 227 | Cofinex |
ADA/USD | $0.2461 | $387,800 | 23:00:17 28/04/2026 |
| 228 |  LATOKEN |
ADA/USDT | $0.2458 | $386,765 | 22:54:07 28/04/2026 |
| 229 |  KoinBX |
ADA/USDT | $0.2464 | $379,946 | 23:00:11 28/04/2026 |
| 230 | KCEX |
ADA/USDT | $0.2462 | $363,186 | 22:57:10 28/04/2026 |
| 231 | WhiteBIT |
ADA/USDC | $0.2464 | $353,491 | 22:42:09 28/04/2026 |
| 232 | Crypto.com Exchange |
ADA/USD | $0.2460 | $347,336 | 22:48:17 28/04/2026 |
| 233 | Bitrue |
ADA/XRP | $0.2464 | $345,416 | 22:57:08 28/04/2026 |
| 234 |  PrimeXBT |
ADA/USDT | $0.2463 | $341,249 | 23:00:16 28/04/2026 |
| 235 |  Bitstamp by Robinhood |
ADA/USD | $0.2466 | $341,068 | 22:59:53 28/04/2026 |
| 236 | Deepcoin |
ADA/USDT | $0.2461 | $336,705 | 22:57:15 28/04/2026 |
| 237 | Binance |
ADA/BTC | $0.2464 | $331,867 | 22:56:54 28/04/2026 |
| 238 | HTX |
ADA/USD | $0.2459 | $327,250 | 22:51:16 28/04/2026 |
| 239 |  Coinstore |
ADA/USDT | $0.2461 | $324,443 | 22:57:10 28/04/2026 |
| 240 | Kraken |
ADA/EUR | $0.2464 | $311,898 | 22:59:55 28/04/2026 |
| 241 | WEEX |
ADA/USDC | $0.2464 | $310,934 | 22:57:12 28/04/2026 |
| 242 |  Bit2Me |
ADA/EUR | $0.2462 | $305,877 | 22:57:07 28/04/2026 |
| 243 |  BtcTurk | Kripto |
ADA/TRY | $0.2465 | $305,300 | 22:59:23 28/04/2026 |
| 244 | BYDFi |
ADA/USDT | $0.2461 | $302,371 | 22:54:10 28/04/2026 |
| 245 |  Minswap v2 |
ADA/NIGHT | $0.2463 | $293,891 | 22:59:24 28/04/2026 |
| 246 |  Niza.io |
ADA/USD | $0.2464 | $290,021 | 23:00:09 28/04/2026 |
| 247 |  IndoEx |
ADA/USDT | $0.2460 | $287,980 | 22:54:09 28/04/2026 |
| 248 | Bit2Me |
ADA/USDC | $0.2464 | $282,737 | 22:57:07 28/04/2026 |
| 249 | Phemex |
ADA/USDC | $0.2463 | $280,936 | 22:57:11 28/04/2026 |
| 250 |  Coincall |
ADA/USD | $0.2464 | $271,430 | 23:03:15 28/04/2026 |
| 251 | Pionex |
ADA/BTC | $0.2462 | $271,110 | 22:57:16 28/04/2026 |
| 252 | Binance |
ADA/JPY | $0.2461 | $268,038 | 22:56:54 28/04/2026 |
| 253 |  Bitfinex |
ADA/USDT | $0.2463 | $267,945 | 22:57:15 28/04/2026 |
| 254 | SuperEx |
ADA/BTC | $0.2433 | $267,131 | 23:00:10 28/04/2026 |
| 255 |  Blynex |
ADA/USDT | $0.2414 | $258,073 | 22:57:11 28/04/2026 |
| 256 |  Backpack Exchange |
ADA/USDC | $0.2463 | $257,448 | 22:57:15 28/04/2026 |
| 257 |  Bitazza |
ADA/USDT | $0.2466 | $254,167 | 23:00:09 28/04/2026 |
| 258 | Pionex |
ADA/ETH | $0.2461 | $253,525 | 22:57:16 28/04/2026 |
| 259 | HitBTC |
ADA/USDT | $0.2462 | $253,203 | 23:00:15 28/04/2026 |
| 260 | Mandala Exchange |
ADA/USDT | $0.2462 | $250,510 | 22:57:16 28/04/2026 |
| 261 | Gleec BTC |
ADA/USDT | $0.2461 | $250,408 | 23:00:15 28/04/2026 |
| 262 | MGBX |
ADA/USDT | $0.2460 | $250,295 | 22:57:17 28/04/2026 |
| 263 |  SunX |
ADA/USDT | $0.2463 | $245,437 | 23:03:17 28/04/2026 |
| 264 | Bitrue |
ADA/RLUSD | $0.2465 | $242,368 | 22:57:08 28/04/2026 |
| 265 | OKX |
ADA/USD | $0.2462 | $238,156 | 22:56:53 28/04/2026 |
| 266 | Bitrue |
ADA/USD1 | $0.2464 | $237,489 | 22:57:08 28/04/2026 |
| 267 | Hibt |
ADA/USDC | $0.2464 | $235,992 | 22:57:12 28/04/2026 |
| 268 | ZKE |
ADA/USDC | $0.2465 | $232,076 | 23:00:11 28/04/2026 |
| 269 |  Lighter |
ADA/USDC | $0.2462 | $230,524 | 22:57:15 28/04/2026 |
| 270 |  Bitkub |
ADA/THB | $0.2457 | $227,283 | 22:57:11 28/04/2026 |
| 271 | KCEX |
ADA/USDC | $0.2464 | $223,801 | 22:57:10 28/04/2026 |
| 272 | Coinbase Exchange |
ADA/EUR | $0.2458 | $216,481 | 22:56:29 28/04/2026 |
| 273 | Bybit |
ADA/USDC | $0.2461 | $206,232 | 22:54:11 28/04/2026 |
| 274 | AscendEX |
ADA/USD | $0.2459 | $205,313 | 22:54:07 28/04/2026 |
| 275 | WhiteBIT |
ADA/TRY | $0.2459 | $203,159 | 22:42:09 28/04/2026 |
| 276 | YEX |
ADA/USDC | $0.2464 | $194,648 | 23:00:11 28/04/2026 |
| 277 | OKX |
ADA/EUR | $0.2464 | $187,030 | 22:56:53 28/04/2026 |
| 278 |  Coinone |
ADA/KRW | $0.2489 | $186,493 | 22:59:53 28/04/2026 |
| 279 | WhiteBIT |
ADA/USD | $0.2462 | $183,012 | 22:42:09 28/04/2026 |
| 280 |  C-Patex |
ADA/USDT | $0.2463 | $179,371 | 22:57:10 28/04/2026 |
| 281 |  CriptoSwaps |
ADA/USDT | $0.2464 | $172,332 | 23:00:11 28/04/2026 |
| 282 | Binance |
ADA/FDUSD | $0.2460 | $172,023 | 22:56:54 28/04/2026 |
| 283 | Kraken |
ADA/USDT | $0.2459 | $169,863 | 22:59:55 28/04/2026 |
| 284 | SunX |
ADA/USDT | $0.2463 | $164,676 | 23:00:18 28/04/2026 |
| 285 | Kraken |
ADA/XBT | $0.2463 | $162,745 | 22:59:55 28/04/2026 |
| 286 |  CoinLion |
ADA/USD | $0.2466 | $157,008 | 23:00:12 28/04/2026 |
| 287 | MEXC |
ADA/USDC | $0.2463 | $154,024 | 22:57:16 28/04/2026 |
| 288 | Paribu |
ADA/USDT | $0.2460 | $153,596 | 22:59:23 28/04/2026 |
| 289 | ASTX |
ADA/USDT | $0.2461 | $151,790 | 23:00:16 28/04/2026 |
| 290 |  MAX Exchange |
ADA/TWD | $0.2465 | $151,402 | 22:54:07 28/04/2026 |
| 291 | BYDFi |
ADA/USDC | $0.2462 | $149,563 | 22:54:10 28/04/2026 |
| 292 | AlphaX |
ADA/USDT | $0.2466 | $144,122 | 23:00:13 28/04/2026 |
| 293 | Kraken |
ADA/AUD | $0.2473 | $140,128 | 22:59:25 28/04/2026 |
| 294 | KuCoin |
ADA/USDC | $0.2460 | $136,950 | 22:59:23 28/04/2026 |
| 295 |  BlueBit |
ADA/USDT | $0.2463 | $133,157 | 23:00:09 28/04/2026 |
| 296 | Cofinex |
ADA/USDC | $0.2461 | $130,271 | 23:00:17 28/04/2026 |
| 297 |  BitStorage |
ADA/USDT | $0.2464 | $129,451 | 23:00:10 28/04/2026 |
| 298 | Bitbaby |
ADA/USDC | $0.2463 | $124,649 | 22:54:12 28/04/2026 |
| 299 |  BitoPro |
ADA/TWD | $0.2465 | $123,022 | 22:57:12 28/04/2026 |
| 300 |  Bybit EU |
ADA/EUR | $0.2464 | $121,996 | 22:54:08 28/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 28/04/2026, cặp giao dịch ADA/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,955,428,524 với tỷ giá $0.2461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.