Cardano ADA
Xếp hạng #15
04:54:00 25/08/2026
Giá Cardano (ADA)
$0.2212 -2.72%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2203 | $916,412,701 | 04:03:07 25/08/2026 |
| 2 |  4E |
ADA/USDT | $0.2206 | $434,884,458 | 04:03:15 25/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2206 | $396,029,493 | 04:03:15 25/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2201 | $287,231,956 | 03:57:16 25/08/2026 |
| 5 |  KTX |
ADA/USDT | $0.2200 | $245,915,515 | 04:03:15 25/08/2026 |
| 6 |  Binance |
ADA/USDT | $0.2198 | $203,468,249 | 03:54:17 25/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2201 | $156,149,595 | 03:57:16 25/08/2026 |
| 8 |  TruBit Pro Exchange |
ADA/USDT | $0.2201 | $139,851,885 | 04:00:15 25/08/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2201 | $123,823,489 | 03:57:17 25/08/2026 |
| 10 |  AstralX |
ADA/USDT | $0.2201 | $118,040,568 | 04:00:15 25/08/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2201 | $101,112,123 | 03:54:15 25/08/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2201 | $99,101,248 | 03:57:16 25/08/2026 |
| 13 |  CoinW |
ADA/USDT | $0.2202 | $98,456,113 | 03:57:19 25/08/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2198 | $94,902,806 | 03:54:16 25/08/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2203 | $92,494,331 | 03:57:15 25/08/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2209 | $89,663,699 | 04:03:15 25/08/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2202 | $89,501,162 | 04:00:15 25/08/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2202 | $87,370,010 | 03:57:16 25/08/2026 |
| 19 |  AIA Exchange |
ADA/USDT | $0.2202 | $80,429,427 | 04:03:07 25/08/2026 |
| 20 |  Batonex |
ADA/USDT | $0.2201 | $75,091,080 | 04:00:15 25/08/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2202 | $73,685,059 | 03:57:17 25/08/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.2202 | $72,914,440 | 03:57:16 25/08/2026 |
| 23 |  Hibt |
ADA/USDT | $0.2200 | $72,717,075 | 03:57:17 25/08/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2201 | $71,041,709 | 03:57:08 25/08/2026 |
| 25 |  BitxEX |
ADA/USDT | $0.2206 | $66,651,002 | 04:03:12 25/08/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2207 | $65,556,595 | 04:03:17 25/08/2026 |
| 27 |  idax exchange |
ADA/USDT | $0.2206 | $63,473,818 | 04:03:17 25/08/2026 |
| 28 |  Blockfinex |
ADA/USDT | $0.2206 | $63,473,318 | 04:03:15 25/08/2026 |
| 29 |  WHXEX |
ADA/USDT | $0.2206 | $63,473,318 | 04:03:16 25/08/2026 |
| 30 |  Koinbay |
ADA/USDT | $0.2200 | $63,019,294 | 03:57:15 25/08/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.2203 | $53,106,521 | 04:03:15 25/08/2026 |
| 32 |  Bitget |
ADA/USDT | $0.2199 | $53,073,382 | 03:54:16 25/08/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2205 | $50,904,943 | 04:03:15 25/08/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.2206 | $50,767,374 | 04:03:17 25/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.2201 | $43,942,137 | 03:57:15 25/08/2026 |
| 36 |  MEXC |
ADA/USDT | $0.2201 | $43,937,407 | 03:57:16 25/08/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2201 | $41,605,375 | 03:57:21 25/08/2026 |
| 38 | Binance |
ADA/USDT | $0.2201 | $41,311,477 | 03:56:42 25/08/2026 |
| 39 |  Websea |
ADA/USDT | $0.2198 | $39,866,156 | 03:57:18 25/08/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.2198 | $38,635,419 | 03:54:15 25/08/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.2201 | $33,969,127 | 03:57:16 25/08/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2197 | $32,576,756 | 03:51:18 25/08/2026 |
| 43 |  BiFinance |
ADA/USDT | $0.2201 | $31,122,134 | 03:57:08 25/08/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2205 | $30,144,317 | 04:03:17 25/08/2026 |
| 45 | BlockFin |
ADA/USDT | $0.2204 | $29,060,070 | 04:03:11 25/08/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2199 | $28,579,672 | 03:57:18 25/08/2026 |
| 47 | Biconomy.com |
ADA/USDT | $0.2201 | $26,939,005 | 03:57:07 25/08/2026 |
| 48 | Batonex |
ADA/USDT | $0.2202 | $26,890,383 | 04:00:09 25/08/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.2202 | $26,365,040 | 03:57:16 25/08/2026 |
| 50 |  YEX |
ADA/USDT | $0.2206 | $25,434,985 | 04:03:16 25/08/2026 |
| 51 |  Coinbase Exchange |
ADA/USD | $0.2201 | $25,068,217 | 03:56:29 25/08/2026 |
| 52 |  Ulink |
ADA/USDT | $0.2207 | $24,954,283 | 04:03:19 25/08/2026 |
| 53 | BVOX |
ADA/USDT | $0.2199 | $24,573,028 | 03:54:12 25/08/2026 |
| 54 |  SunX |
ADA/USDT | $0.2202 | $24,497,593 | 04:03:14 25/08/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2205 | $24,438,337 | 04:03:15 25/08/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.2202 | $23,766,869 | 03:57:15 25/08/2026 |
| 57 | Pionex |
ADA/USDT | $0.2201 | $23,333,673 | 03:57:07 25/08/2026 |
| 58 | Binance |
ADA/USD | $0.2198 | $23,242,453 | 03:54:50 25/08/2026 |
| 59 |  Gate |
ADA/USDT | $0.2198 | $22,635,596 | 03:54:20 25/08/2026 |
| 60 |  WhiteBIT |
ADA/USDT | $0.2198 | $21,839,095 | 03:51:08 25/08/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2198 | $21,413,095 | 04:00:11 25/08/2026 |
| 62 |  UZX |
ADA/USDT | $0.2201 | $21,405,137 | 03:57:09 25/08/2026 |
| 63 | BTCC |
ADA/USDT | $0.2198 | $20,663,773 | 03:57:09 25/08/2026 |
| 64 |  Picol |
ADA/USDT | $0.2204 | $20,589,325 | 04:03:08 25/08/2026 |
| 65 | 4E |
ADA/USDT | $0.2205 | $20,457,728 | 04:03:12 25/08/2026 |
| 66 |  CoinP |
ADA/USDT | $0.2205 | $19,994,848 | 04:00:19 25/08/2026 |
| 67 |  KCEX |
ADA/USDT | $0.2202 | $19,913,662 | 03:57:15 25/08/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.2197 | $19,049,063 | 03:54:19 25/08/2026 |
| 69 |  Hotcoin |
ADA/USDT | $0.2201 | $18,311,740 | 03:57:19 25/08/2026 |
| 70 | Binance |
ADA/USDC | $0.2198 | $18,172,338 | 03:54:17 25/08/2026 |
| 71 |  BloFin |
ADA/USDT | $0.2203 | $17,369,447 | 03:57:08 25/08/2026 |
| 72 | Pionex |
ADA/USDT | $0.2201 | $17,042,655 | 03:57:16 25/08/2026 |
| 73 | UZX |
ADA/USDT | $0.2201 | $16,946,648 | 03:57:15 25/08/2026 |
| 74 |  GroveX |
ADA/USDT | $0.2201 | $16,841,973 | 04:03:07 25/08/2026 |
| 75 |  XT.COM |
ADA/USDT | $0.2201 | $16,283,827 | 03:57:10 25/08/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.2206 | $15,785,790 | 04:03:16 25/08/2026 |
| 77 | WEEX |
ADA/USDT | $0.2201 | $15,122,451 | 03:57:08 25/08/2026 |
| 78 |  LBank |
ADA/USDT | $0.2201 | $14,978,972 | 03:57:17 25/08/2026 |
| 79 |  BitGW Exchange |
ADA/USDT | $0.2205 | $14,132,538 | 04:03:11 25/08/2026 |
| 80 |  BingX |
ADA/USDT | $0.2200 | $14,032,987 | 03:57:18 25/08/2026 |
| 81 | Gate |
ADA/USDT | $0.2200 | $13,533,811 | 03:56:24 25/08/2026 |
| 82 | Ourbit |
ADA/USDT | $0.2201 | $13,507,746 | 03:57:07 25/08/2026 |
| 83 |  x.me Exchange |
ADA/USDT | $0.2199 | $13,385,904 | 04:00:18 25/08/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2201 | $13,227,109 | 04:00:16 25/08/2026 |
| 85 |  BitMart |
ADA/USDT | $0.2204 | $13,115,854 | 04:03:15 25/08/2026 |
| 86 | Toobit |
ADA/USDT | $0.2202 | $12,972,644 | 03:57:08 25/08/2026 |
| 87 | BitradeX |
ADA/USDT | $0.2198 | $12,819,218 | 03:54:07 25/08/2026 |
| 88 |  Bitvavo |
ADA/EUR | $0.2201 | $12,684,604 | 03:57:09 25/08/2026 |
| 89 |  Upbit |
ADA/KRW | $0.2191 | $12,663,607 | 03:56:53 25/08/2026 |
| 90 |  BitDelta |
ADA/USDT | $0.2202 | $12,537,064 | 03:57:08 25/08/2026 |
| 91 |  OKX |
ADA/USDT | $0.2200 | $12,516,608 | 03:56:23 25/08/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.2202 | $12,503,529 | 04:03:08 25/08/2026 |
| 93 |  AllinX |
ADA/USDT | $0.2206 | $12,243,367 | 04:03:12 25/08/2026 |
| 94 |  WOO X Pro |
ADA/USDT | $0.2207 | $12,135,385 | 04:03:15 25/08/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.2201 | $11,619,228 | 03:57:15 25/08/2026 |
| 96 | OrangeX |
ADA/USDT | $0.2200 | $10,697,474 | 03:57:07 25/08/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.2203 | $10,466,338 | 04:03:16 25/08/2026 |
| 98 |  Hyperliquid |
ADA/USDC | $0.2201 | $10,288,308 | 03:57:26 25/08/2026 |
| 99 |  Azbit |
ADA/USDT | $0.2199 | $9,769,256 | 03:48:08 25/08/2026 |
| 100 | CoinP |
ADA/USDT | $0.2206 | $9,687,239 | 04:03:16 25/08/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2200 | $9,623,768 | 03:59:53 25/08/2026 |
| 102 | Bybit |
ADA/USDT | $0.2199 | $9,499,731 | 03:54:08 25/08/2026 |
| 103 |  Kraken |
ADA/USD | $0.2200 | $9,415,617 | 03:59:54 25/08/2026 |
| 104 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2208 | $9,141,684 | 04:06:50 25/08/2026 |
| 105 | MEXC |
ADA/USDT | $0.2197 | $8,847,205 | 03:54:07 25/08/2026 |
| 106 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 107 |  XXKK |
ADA/USDT | $0.2205 | $8,756,957 | 04:03:09 25/08/2026 |
| 108 | Pionex |
ADA/ETH | $0.2201 | $8,752,446 | 03:57:16 25/08/2026 |
| 109 | BlockFin |
ADA/USDC | $0.2205 | $8,709,277 | 04:03:11 25/08/2026 |
| 110 |  Crypto.com Exchange |
ADA/USD | $0.2201 | $8,573,334 | 03:57:07 25/08/2026 |
| 111 | Hibt |
ADA/USDT | $0.2202 | $8,254,336 | 03:57:08 25/08/2026 |
| 112 | Blockfinex |
ADA/USDT | $0.2202 | $7,964,192 | 04:03:07 25/08/2026 |
| 113 | idax exchange |
ADA/USDT | $0.2202 | $7,962,030 | 04:03:13 25/08/2026 |
| 114 | WHXEX |
ADA/USDT | $0.2202 | $7,961,967 | 04:03:08 25/08/2026 |
| 115 | Koinbay |
ADA/USDT | $0.2200 | $7,919,030 | 03:57:10 25/08/2026 |
| 116 | Tapbit |
ADA/USDT | $0.2201 | $7,619,168 | 03:57:08 25/08/2026 |
| 117 |  Phemex |
ADA/USDT | $0.2202 | $7,250,567 | 03:57:08 25/08/2026 |
| 118 |  AlphaX |
ADA/USDT | $0.2209 | $7,117,719 | 04:03:17 25/08/2026 |
| 119 | LBank |
ADA/USDT | $0.2201 | $6,754,010 | 03:57:09 25/08/2026 |
| 120 |  Ekbit |
ADA/USDT | $0.2207 | $6,721,530 | 04:03:16 25/08/2026 |
| 121 |  BitTap |
ADA/USDT | $0.2207 | $6,717,143 | 04:03:16 25/08/2026 |
| 122 |  HTX |
ADA/USDT | $0.2199 | $6,698,895 | 03:42:22 25/08/2026 |
| 123 |  CoinUp.io |
ADA/USDT | $0.2201 | $6,668,198 | 03:57:09 25/08/2026 |
| 124 | YEX |
ADA/USD | $0.2206 | $6,590,156 | 04:03:16 25/08/2026 |
| 125 | BingX |
ADA/USDC | $0.2201 | $6,513,199 | 03:57:18 25/08/2026 |
| 126 | Binance |
ADA/USDC | $0.2201 | $6,197,292 | 03:56:42 25/08/2026 |
| 127 | Biconomy.com |
ADA/USDC | $0.2201 | $6,044,921 | 03:57:07 25/08/2026 |
| 128 | Hotcoin |
ADA/USDT | $0.2197 | $5,753,344 | 03:54:18 25/08/2026 |
| 129 | YUBIT |
ADA/USDT | $0.2201 | $5,685,745 | 03:57:07 25/08/2026 |
| 130 | YEX |
ADA/USDT | $0.2204 | $5,635,429 | 04:03:08 25/08/2026 |
| 131 | Echobit |
ADA/USDT | $0.2201 | $5,522,565 | 03:57:08 25/08/2026 |
| 132 | BTSE |
ADA/USDT | $0.2201 | $5,436,780 | 03:57:07 25/08/2026 |
| 133 |  OneEx |
ADA/USDT | $0.2203 | $5,342,503 | 04:03:07 25/08/2026 |
| 134 | BloFin |
ADA/USDC | $0.2203 | $5,201,243 | 03:57:08 25/08/2026 |
| 135 | B2Z Exchange |
ADA/USDT | $0.2202 | $5,186,514 | 04:03:12 25/08/2026 |
| 136 | BITmarkets |
ADA/USDT | $0.2201 | $5,184,236 | 04:00:12 25/08/2026 |
| 137 | Phemex |
ADA/USDT | $0.2202 | $5,149,035 | 03:57:16 25/08/2026 |
| 138 |  Bithumb |
ADA/KRW | $0.2190 | $5,135,676 | 03:59:54 25/08/2026 |
| 139 | DigiFinex |
ADA/USDT | $0.2201 | $5,072,832 | 04:00:09 25/08/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.2205 | $5,014,905 | 04:03:13 25/08/2026 |
| 141 | BITmarkets |
ADA/USD | $0.2201 | $4,956,900 | 04:00:12 25/08/2026 |
| 142 | KuCoin |
ADA/USDT | $0.2199 | $4,902,054 | 03:54:26 25/08/2026 |
| 143 | CoinW |
ADA/USDT | $0.2198 | $4,826,566 | 03:54:12 25/08/2026 |
| 144 |  ZKE |
ADA/USDT | $0.2202 | $4,777,179 | 04:03:09 25/08/2026 |
| 145 | GroveX |
ADA/FDUSD | $0.2185 | $4,757,140 | 04:03:07 25/08/2026 |
| 146 | B2Z Exchange |
ADA/USD | $0.2202 | $4,715,442 | 04:03:12 25/08/2026 |
| 147 |  Bitcastle |
ADA/USDT | $0.2206 | $4,422,563 | 04:03:19 25/08/2026 |
| 148 | Bitget |
ADA/USDT | $0.2199 | $4,219,891 | 03:55:01 25/08/2026 |
| 149 | AlphaX |
ADA/USDT | $0.2206 | $4,121,283 | 04:03:11 25/08/2026 |
| 150 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 151 | KTX |
ADA/USDT | $0.2206 | $4,050,720 | 04:03:12 25/08/2026 |
| 152 |  ASTX |
ADA/USDT | $0.2205 | $3,951,772 | 04:03:09 25/08/2026 |
| 153 |  AEGET |
ADA/USDT | $0.2204 | $3,951,635 | 04:03:08 25/08/2026 |
| 154 | BingX |
ADA/USD | $0.2199 | $3,938,677 | 03:57:18 25/08/2026 |
| 155 | BloFin |
ADA/USDT | $0.2199 | $3,589,625 | 03:48:17 25/08/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.2204 | $3,531,383 | 04:03:11 25/08/2026 |
| 157 |  Changelly |
ADA/USDT | $0.2203 | $3,531,261 | 04:03:11 25/08/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.2201 | $3,531,080 | 03:57:07 25/08/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2201 | $3,530,902 | 04:00:08 25/08/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.2201 | $3,530,517 | 04:00:08 25/08/2026 |
| 161 |  Bitrue |
ADA/USDT | $0.2200 | $3,132,243 | 03:57:18 25/08/2026 |
| 162 |  CoinEx |
ADA/USDT | $0.2198 | $3,016,154 | 03:57:16 25/08/2026 |
| 163 | WhiteBIT |
ADA/USDC | $0.2197 | $2,977,050 | 03:51:08 25/08/2026 |
| 164 |  Coinbase International Exchange |
ADA/USDC | $0.2202 | $2,838,316 | 04:03:16 25/08/2026 |
| 165 | WhiteBIT |
ADA/WBT | $0.2198 | $2,682,959 | 03:51:08 25/08/2026 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.2200 | $2,552,630 | 03:57:07 25/08/2026 |
| 167 | Binance |
ADA/TRY | $0.2199 | $2,530,307 | 03:56:42 25/08/2026 |
| 168 |  Grvt |
ADA/USDT | $0.2191 | $2,476,594 | 14:54:16 24/08/2026 |
| 169 |  Niza.io |
ADA/USD | $0.2201 | $2,385,700 | 04:00:07 25/08/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2204 | $2,357,310 | 04:03:09 25/08/2026 |
| 171 | CoinUp.io |
ADA/USDT | $0.2202 | $2,355,733 | 03:57:17 25/08/2026 |
| 172 | KCEX |
ADA/USDC | $0.2200 | $2,334,552 | 03:57:15 25/08/2026 |
| 173 | Bybit |
ADA/USD | $0.2197 | $2,269,651 | 03:54:16 25/08/2026 |
| 174 | Kraken |
ADA/EUR | $0.2200 | $2,232,811 | 03:59:54 25/08/2026 |
| 175 |  Bit2Me |
ADA/EUR | $0.2200 | $2,214,494 | 04:00:08 25/08/2026 |
| 176 | MEXC |
ADA/USD | $0.2201 | $2,198,506 | 03:57:16 25/08/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.2206 | $2,194,353 | 04:03:12 25/08/2026 |
| 178 | Toobit |
ADA/USDC | $0.2200 | $2,183,399 | 03:57:17 25/08/2026 |
| 179 |  BitKan |
ADA/USDT | $0.2203 | $1,969,712 | 04:03:12 25/08/2026 |
| 180 |  PointPay |
ADA/USDT | $0.2201 | $1,897,848 | 03:57:08 25/08/2026 |
| 181 |  CRMClick |
ADA/USDT | $0.2203 | $1,895,038 | 04:03:08 25/08/2026 |
| 182 | HTX |
ADA/USDT | $0.2202 | $1,892,300 | 03:59:24 25/08/2026 |
| 183 | Bitrue |
SOL/ADA | $96.52 | $1,837,061 | 03:57:07 25/08/2026 |
| 184 |  Paribu |
ADA/TRY | $0.2200 | $1,823,847 | 04:02:23 25/08/2026 |
| 185 | Binance |
ADA/JPY | $0.2201 | $1,819,561 | 03:56:42 25/08/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.2204 | $1,797,531 | 04:03:20 25/08/2026 |
| 187 | Bitbase |
ADA/USDT | $0.2198 | $1,788,365 | 03:51:07 25/08/2026 |
| 188 |  Bitstamp by Robinhood |
ADA/USD | $0.2202 | $1,673,961 | 03:59:53 25/08/2026 |
| 189 |  Bitunix |
ADA/USDT | $0.2201 | $1,649,389 | 03:57:09 25/08/2026 |
| 190 | BingX |
ADA/USDT | $0.2192 | $1,647,695 | 03:48:11 25/08/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2203 | $1,541,318 | 03:57:07 25/08/2026 |
| 192 | YEX |
ADA/USDC | $0.2207 | $1,526,199 | 04:03:16 25/08/2026 |
| 193 |  Binance TR |
ADA/TRY | $0.2199 | $1,496,703 | 03:57:09 25/08/2026 |
| 194 |  Deribit |
ADA/USDC | $0.2197 | $1,495,046 | 02:45:55 25/08/2026 |
| 195 | Bitrue |
BNB/ADA | $703.19 | $1,415,141 | 03:57:07 25/08/2026 |
| 196 | TruBit Pro Exchange |
ADA/USDT | $0.2201 | $1,388,726 | 04:00:08 25/08/2026 |
| 197 |  Aster |
ADA/USDT | $0.2198 | $1,332,958 | 03:54:15 25/08/2026 |
| 198 | Bitunix |
ADA/USD | $0.2201 | $1,306,659 | 03:57:17 25/08/2026 |
| 199 | WEEX |
ADA/USDC | $0.2201 | $1,267,517 | 03:57:08 25/08/2026 |
| 200 |  LeveX |
ADA/USDT | $0.2207 | $1,254,087 | 04:03:15 25/08/2026 |
| 201 | Phemex |
ADA/USDC | $0.2200 | $1,220,908 | 03:57:16 25/08/2026 |
| 202 | Coinbase Exchange |
ADA/EUR | $0.2199 | $1,202,506 | 03:56:29 25/08/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.2205 | $1,183,257 | 04:03:07 25/08/2026 |
| 204 | Bitrue |
DOGE/ADA | $0.08938 | $1,112,981 | 03:57:07 25/08/2026 |
| 205 | Bitrue |
ADA/XRP | $0.2204 | $1,108,400 | 03:57:07 25/08/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2201 | $1,092,115 | 04:03:16 25/08/2026 |
| 207 |  Extended |
ADA/USD | $0.2207 | $1,080,074 | 04:06:16 25/08/2026 |
| 208 | Kraken |
ADA/USDT | $0.2200 | $1,028,054 | 03:59:24 25/08/2026 |
| 209 | Bitbaby |
ADA/USDC | $0.2205 | $1,019,009 | 04:03:16 25/08/2026 |
| 210 | Bitbase |
ADA/USDC | $0.2197 | $965,755 | 03:51:18 25/08/2026 |
| 211 | Pionex |
ADA/BTC | $0.2194 | $942,432 | 03:57:07 25/08/2026 |
| 212 |  OneBullEx |
ADA/USDT | $0.2747 | $927,674 | 04:03:11 25/08/2026 |
| 213 | Binance |
ADA/EUR | $0.2201 | $900,941 | 03:56:42 25/08/2026 |
| 214 | AstralX |
ADA/USDT | $0.2202 | $883,492 | 04:00:08 25/08/2026 |
| 215 |  CoinTR |
ADA/USDT | $0.2207 | $878,559 | 04:03:11 25/08/2026 |
| 216 |  BigONE |
ADA/USDT | $0.2194 | $875,366 | 03:54:08 25/08/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.2214 | $873,287 | 04:06:22 25/08/2026 |
| 218 | BITmarkets |
ADA/USDC | $0.2201 | $871,802 | 04:00:12 25/08/2026 |
| 219 |  Lighter |
ADA/USDC | $0.2201 | $870,660 | 04:00:15 25/08/2026 |
| 220 | ASTX |
ADA/USDT | $0.2206 | $861,202 | 04:03:15 25/08/2026 |
| 221 | CoinEx |
ADA/USDT | $0.2201 | $845,552 | 03:59:23 25/08/2026 |
| 222 |  BtcTurk | Kripto |
ADA/TRY | $0.2199 | $844,149 | 03:59:23 25/08/2026 |
| 223 | KCEX |
ADA/USDT | $0.2203 | $830,810 | 03:57:09 25/08/2026 |
| 224 | B2Z Exchange |
ADA/USDC | $0.2202 | $828,487 | 04:03:12 25/08/2026 |
| 225 | MGBX |
ADA/USDT | $0.2201 | $826,201 | 03:57:12 25/08/2026 |
| 226 | BitTap |
ADA/USDT | $0.2204 | $806,476 | 04:03:07 25/08/2026 |
| 227 | WHXEX |
ADA/USDC | $0.2202 | $781,856 | 04:03:08 25/08/2026 |
| 228 | idax exchange |
ADA/USDC | $0.2202 | $781,839 | 04:03:13 25/08/2026 |
| 229 | BYDFi |
ADA/USDT | $0.2202 | $764,187 | 03:57:07 25/08/2026 |
| 230 | Crypto.com Exchange |
ADA/USD | $0.2182 | $752,693 | 03:27:17 25/08/2026 |
| 231 | KCEX |
ADA/USDC | $0.2201 | $752,208 | 03:57:09 25/08/2026 |
| 232 |  Revolut X |
ADA/EUR | $0.2206 | $736,848 | 04:03:13 25/08/2026 |
| 233 |  IndoEx |
ADA/USDT | $0.2198 | $734,380 | 04:00:13 25/08/2026 |
| 234 |  EdgeX |
ADA/USDC | $0.2212 | $718,525 | 04:06:16 25/08/2026 |
| 235 | Coinbase Exchange |
ADA/GBP | $0.2204 | $680,507 | 03:56:29 25/08/2026 |
| 236 | Kraken |
ADA/USDC | $0.2201 | $658,020 | 03:59:54 25/08/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.2201 | $651,210 | 04:00:08 25/08/2026 |
| 238 | Cofinex |
ADA/USDC | $0.2202 | $647,426 | 04:03:15 25/08/2026 |
| 239 | Bitget |
ADA/PERP | $0.2195 | $646,832 | 03:54:16 25/08/2026 |
| 240 |  Coinstore |
ADA/USDT | $0.2201 | $628,757 | 04:00:12 25/08/2026 |
| 241 |  C-Patex |
ADA/USDT | $0.2200 | $618,892 | 03:57:07 25/08/2026 |
| 242 | HitBTC |
ADA/USDT | $0.2199 | $606,738 | 03:57:16 25/08/2026 |
| 243 | Gleec BTC |
ADA/USDT | $0.2197 | $606,725 | 04:03:15 25/08/2026 |
| 244 | Mandala Exchange |
ADA/USDT | $0.2199 | $606,687 | 04:03:23 25/08/2026 |
| 245 | Bitrue |
ADA/RLUSD | $0.2215 | $602,998 | 03:57:07 25/08/2026 |
| 246 | Bitrue |
ADA/USD1 | $0.2217 | $596,621 | 03:57:07 25/08/2026 |
| 247 | Binance |
ADA/BTC | $0.2201 | $581,795 | 03:56:42 25/08/2026 |
| 248 | Hibt |
ADA/USDC | $0.2201 | $572,684 | 03:57:08 25/08/2026 |
| 249 | Niza.io |
ADA/EUR | $0.2200 | $564,367 | 04:00:07 25/08/2026 |
| 250 | Cofinex |
ADA/USD | $0.2200 | $558,785 | 04:03:15 25/08/2026 |
| 251 | Bitget |
ADA/USD | $0.2196 | $556,692 | 03:54:16 25/08/2026 |
| 252 | Bitrue |
TRX/ADA | $0.3437 | $555,498 | 03:57:07 25/08/2026 |
| 253 | Bitbase |
ADA/USDC | $0.2198 | $523,067 | 03:51:07 25/08/2026 |
| 254 |  ApeX Omni |
ADA/USDT | $0.2213 | $495,283 | 04:06:17 25/08/2026 |
| 255 | WhiteBIT |
ADA/TRY | $0.2196 | $480,106 | 03:51:08 25/08/2026 |
| 256 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2203 | $471,385 | 03:55:54 25/08/2026 |
| 257 | ZKE |
ADA/USDC | $0.2202 | $469,114 | 04:03:09 25/08/2026 |
| 258 | Revolut X |
ADA/USD | $0.2205 | $467,882 | 04:03:13 25/08/2026 |
| 259 |  MAX Exchange |
ADA/TWD | $0.2204 | $466,926 | 04:00:08 25/08/2026 |
| 260 | Phemex |
ADA/USDC | $0.2202 | $466,866 | 03:57:08 25/08/2026 |
| 261 | Bybit |
ADA/USDC | $0.2198 | $461,375 | 03:54:08 25/08/2026 |
| 262 |  KoinBX |
ADA/BTC | $0.2202 | $457,001 | 04:00:11 25/08/2026 |
| 263 | Pionex |
ADA/ETH | $0.2199 | $452,954 | 03:57:07 25/08/2026 |
| 264 |  Bitfinex |
ADA/USDT | $0.2202 | $450,725 | 03:57:16 25/08/2026 |
| 265 |  Binance TH |
ADA/USDT | $0.2201 | $448,876 | 03:57:07 25/08/2026 |
| 266 |  Coincall |
ADA/USD | $0.2214 | $435,383 | 04:06:15 25/08/2026 |
| 267 |  Bitkub |
ADA/THB | $0.2198 | $434,861 | 03:57:08 25/08/2026 |
| 268 | Bitstamp by Robinhood |
ADA/EUR | $0.2200 | $421,595 | 03:59:23 25/08/2026 |
| 269 | Biconomy.com |
ADA/USD1 | $0.2201 | $415,375 | 03:57:07 25/08/2026 |
| 270 |  Bybit EU |
ADA/USDC | $0.2198 | $402,683 | 04:00:09 25/08/2026 |
| 271 | EasiCoin |
ADA/USDC | $0.2204 | $402,421 | 04:03:07 25/08/2026 |
| 272 | OKX |
ADA/USD | $0.2200 | $400,280 | 03:56:23 25/08/2026 |
| 273 | Picol |
ADA/ETH | $0.2205 | $400,040 | 04:03:08 25/08/2026 |
| 274 |  Backpack Exchange |
ADA/USDC | $0.2201 | $399,117 | 03:57:16 25/08/2026 |
| 275 | YEX |
ADA/USDC | $0.2203 | $398,735 | 04:03:08 25/08/2026 |
| 276 | CoinTR |
ADA/TRY | $0.2207 | $398,608 | 04:03:11 25/08/2026 |
| 277 | KoinBX |
ADA/USDT | $0.2201 | $390,660 | 04:00:11 25/08/2026 |
| 278 | OKX |
ADA/USDC | $0.2199 | $381,429 | 03:56:23 25/08/2026 |
| 279 | Coinbase Exchange |
ADA/USDT | $0.2197 | $374,567 | 03:56:29 25/08/2026 |
| 280 | KoinBX |
ADA/ETH | $0.2203 | $371,434 | 04:00:11 25/08/2026 |
| 281 |  ICRYPEX |
ADA/USDT | $0.2213 | $367,758 | 04:03:13 25/08/2026 |
| 282 | Revolut X |
ADA/GBP | $0.2202 | $365,663 | 04:03:13 25/08/2026 |
| 283 |  Binance.US |
ADA/USD | $0.2201 | $363,281 | 03:59:53 25/08/2026 |
| 284 |  SunX |
ADA/USDT | $0.1586 | $358,353 | 04:06:16 25/08/2026 |
| 285 | Binance |
ADA/FDUSD | $0.2200 | $346,670 | 03:56:42 25/08/2026 |
| 286 | Kraken |
ADA/GBP | $0.2198 | $340,257 | 03:59:24 25/08/2026 |
| 287 |  PrimeXBT |
ADA/USDT | $0.2202 | $335,251 | 04:03:16 25/08/2026 |
| 288 | OKX |
ADA/EUR | $0.2201 | $333,461 | 03:56:23 25/08/2026 |
| 289 |  Coinone |
ADA/KRW | $0.2187 | $329,962 | 03:59:53 25/08/2026 |
| 290 | KuCoin |
ADA/USDC | $0.2198 | $326,513 | 03:54:26 25/08/2026 |
| 291 | Bitfinex |
ADA/USDT | $0.2198 | $325,903 | 03:59:23 25/08/2026 |
| 292 | BYDFi |
ADA/USDC | $0.2201 | $312,884 | 03:57:07 25/08/2026 |
| 293 | SuperEx |
ADA/BTC | $0.2218 | $308,285 | 04:00:11 25/08/2026 |
| 294 | Binance |
ADA/ETH | $0.2201 | $297,451 | 03:56:42 25/08/2026 |
| 295 |  Bitbank |
ADA/JPY | $0.2200 | $290,920 | 03:57:08 25/08/2026 |
| 296 |  BitoPro |
ADA/TWD | $0.2203 | $281,521 | 04:00:11 25/08/2026 |
| 297 | MEXC |
ADA/USDC | $0.2201 | $280,627 | 03:57:16 25/08/2026 |
| 298 | Niza.io |
ADA/USDT | $0.2201 | $258,872 | 04:00:07 25/08/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.2203 | $257,607 | 04:03:07 25/08/2026 |
| 300 | Bitget |
ADA/USDC | $0.2199 | $253,008 | 03:55:01 25/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 25/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $916,412,701 với tỷ giá $0.2203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.