Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,205,422,602,314 Khối lượng (24h): $55,654,687,880 Thị phần: BTC: 59.0%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #13 07:54:00 08/08/2026
Giá Cardano (ADA)
$0.2003 -0.82%
0.000003087 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1972 Cao: $0.2039

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2006 $889,301,449 07:00:07 08/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.2007 $263,812,639 07:00:16 08/08/2026
3 4E 4E ADA/USDT $0.2007 $203,692,041 07:00:15 08/08/2026
4 Pionex Pionex ADA/BTC $0.2010 $179,567,972 06:57:16 08/08/2026
5 Binance Binance ADA/USDT $0.2006 $178,556,509 06:54:17 08/08/2026
6 OrangeX OrangeX ADA/USDT $0.2010 $134,480,575 06:57:15 08/08/2026
7 WEEX WEEX ADA/USDT $0.2010 $111,741,089 06:57:17 08/08/2026
8 AstralX AstralX ADA/USDT $0.2007 $106,328,122 07:00:16 08/08/2026
9 CoinW CoinW ADA/USDT $0.2011 $91,264,230 06:57:18 08/08/2026
10 Bybit Bybit ADA/USDT $0.2006 $88,550,437 06:54:16 08/08/2026
11 BVOX BVOX ADA/USDT $0.2007 $87,738,748 06:54:15 08/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2006 $84,120,381 07:00:16 08/08/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.2007 $78,865,723 07:00:10 08/08/2026
14 Koinbay Koinbay ADA/USDT $0.2010 $76,401,323 06:57:15 08/08/2026
15 Echobit Echobit ADA/USDT $0.2010 $76,294,721 06:57:16 08/08/2026
16 WHXEX WHXEX ADA/USDT $0.2006 $76,191,189 07:00:17 08/08/2026
17 Blockfinex Blockfinex ADA/USDT $0.2006 $76,190,348 07:00:16 08/08/2026
18 idax exchange idax exchange ADA/USDT $0.2006 $76,190,090 07:00:16 08/08/2026
19 KTX KTX ADA/USDT $0.2010 $69,220,878 07:00:15 08/08/2026
20 Ourbit Ourbit ADA/USDT $0.2010 $67,078,401 06:57:17 08/08/2026
21 Toobit Toobit ADA/USDT $0.2010 $66,266,492 06:57:16 08/08/2026
22 Batonex Batonex ADA/USDT $0.2006 $63,608,225 07:00:16 08/08/2026
23 BTCC BTCC ADA/USDT $0.2012 $62,498,272 06:57:16 08/08/2026
24 B2Z Exchange B2Z Exchange ADA/USD $0.2008 $58,242,126 07:00:16 08/08/2026
25 BTSE BTSE ADA/USDT $0.2008 $58,004,439 06:54:15 08/08/2026
26 Hibt Hibt ADA/USDT $0.2011 $56,811,243 06:57:17 08/08/2026
27 BiKing BiKing ADA/USDT $0.2010 $56,575,466 06:57:16 08/08/2026
28 BITmarkets BITmarkets ADA/USDT $0.2008 $55,247,128 07:00:16 08/08/2026
29 Deepcoin Deepcoin ADA/USDT $0.2010 $45,911,269 06:57:15 08/08/2026
30 Deepcoin Deepcoin ADA/USDT $0.2012 $44,687,097 06:57:10 08/08/2026
31 IBIT Global IBIT Global ADA/USDT $0.2008 $44,521,554 07:00:18 08/08/2026
32 BitradeX BitradeX ADA/USDT $0.2010 $41,216,590 06:57:15 08/08/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.2010 $37,828,380 06:57:15 08/08/2026
34 BiFinance BiFinance ADA/USDT $0.2013 $34,508,969 06:57:11 08/08/2026
35 Zoomex Zoomex ADA/USDT $0.2007 $33,279,482 06:54:15 08/08/2026
36 BitxEX BitxEX ADA/USDT $0.2009 $32,360,088 07:00:10 08/08/2026
37 Cofinex Cofinex ADA/USDT $0.2006 $32,282,050 07:00:15 08/08/2026
38 Bitget Bitget ADA/USDT $0.2006 $32,258,580 06:54:16 08/08/2026
39 Bitbase Bitbase ADA/USDT $0.2010 $31,331,222 06:48:17 08/08/2026
40 BlockFin BlockFin ADA/USDT $0.2007 $31,151,103 07:00:15 08/08/2026
41 Websea Websea ADA/USDT $0.2011 $30,791,221 06:57:18 08/08/2026
42 MEXC MEXC ADA/USDT $0.2010 $30,044,003 06:57:16 08/08/2026
43 LBank LBank ADA/USDT $0.2010 $28,774,858 06:57:17 08/08/2026
44 Tapbit Tapbit ADA/USDT $0.2011 $28,632,905 06:57:15 08/08/2026
45 Aivora Exchange Aivora Exchange ADA/USDT $0.2008 $27,066,969 07:00:17 08/08/2026
46 CoinMy CoinMy ADA/USDT $0.2007 $26,226,353 07:00:16 08/08/2026
47 MGBX MGBX ADA/USDT $0.2009 $25,582,854 06:57:17 08/08/2026
48 Binance Binance ADA/USDT $0.2013 $25,432,432 06:56:42 08/08/2026
49 SunX SunX ADA/USDT $0.2007 $24,596,485 07:00:09 08/08/2026
50 Ulink Ulink ADA/USDT $0.2007 $24,562,320 07:00:09 08/08/2026
51 Gate Gate ADA/USDT $0.2006 $24,063,932 06:54:20 08/08/2026
52 Coinbase Exchange Coinbase Exchange ADA/USD $0.2013 $22,915,775 06:57:01 08/08/2026
53 CrypFine CrypFine ADA/USDT $0.2011 $22,612,166 06:57:16 08/08/2026
54 YEX YEX ADA/USDT $0.2006 $22,158,270 07:00:17 08/08/2026
55 CZR Exchange CZR Exchange ADA/USDT $0.2006 $21,857,233 07:00:17 08/08/2026
56 Batonex Batonex ADA/USDT $0.2008 $20,604,132 07:00:07 08/08/2026
57 KuCoin KuCoin ADA/USDT $0.2006 $19,805,674 06:54:20 08/08/2026
58 CoinP CoinP ADA/USDT $0.2004 $19,672,602 07:00:15 08/08/2026
59 Biconomy.com Biconomy.com ADA/USDT $0.2012 $18,264,070 06:57:11 08/08/2026
60 BVOX BVOX ADA/USDT $0.2007 $17,656,266 06:54:12 08/08/2026
61 Hotcoin Hotcoin ADA/USDT $0.2011 $16,816,266 06:57:18 08/08/2026
62 Bitvavo Bitvavo ADA/EUR $0.2012 $16,533,830 06:57:11 08/08/2026
63 Pionex Pionex ADA/USDT $0.2012 $15,482,396 06:57:09 08/08/2026
64 Pionex Pionex ADA/USDT $0.2010 $14,399,112 06:57:16 08/08/2026
65 UZX UZX ADA/USDT $0.2010 $13,791,372 06:57:15 08/08/2026
66 x.me Exchange x.me Exchange ADA/USDT $0.2010 $13,663,801 06:57:18 08/08/2026
67 Picol Picol ADA/USDT $0.2008 $13,634,414 07:00:09 08/08/2026
68 SuperEx SuperEx ADA/USDT $0.2004 $13,318,201 07:00:08 08/08/2026
69 KCEX KCEX ADA/USDT $0.2010 $13,228,798 06:57:15 08/08/2026
70 UZX UZX ADA/USDT $0.2013 $13,156,769 06:57:11 08/08/2026
71 EasiCoin EasiCoin ADA/USDT $0.2007 $12,893,965 07:00:17 08/08/2026
72 BitMart BitMart ADA/USDT $0.2006 $12,881,400 07:00:15 08/08/2026
73 BTCC BTCC ADA/USDT $0.2007 $12,735,554 06:57:10 08/08/2026
74 WOO X Pro WOO X Pro ADA/USDT $0.2007 $12,674,683 07:00:16 08/08/2026
75 4E 4E ADA/USDT $0.2009 $12,587,354 07:00:08 08/08/2026
76 BloFin BloFin ADA/USDT $0.2010 $12,432,925 06:57:17 08/08/2026
77 HTX HTX ADA/USDT $0.2009 $12,207,723 06:57:23 08/08/2026
78 AllinX AllinX ADA/USDT $0.2007 $12,015,574 07:00:09 08/08/2026
79 BingX BingX ADA/USDT $0.2009 $11,640,113 06:57:18 08/08/2026
80 Binance Binance ADA/USDC $0.2006 $11,429,338 06:54:17 08/08/2026
81 DigiFinex DigiFinex ADA/USDT $0.2007 $11,348,839 07:00:16 08/08/2026
82 Koinbay Koinbay ADA/USDT $0.2012 $11,180,632 06:57:09 08/08/2026
83 WHXEX WHXEX ADA/USDT $0.2007 $11,157,484 07:00:12 08/08/2026
84 Blockfinex Blockfinex ADA/USDT $0.2007 $11,112,758 07:00:09 08/08/2026
85 idax exchange idax exchange ADA/USDT $0.2007 $11,112,750 07:00:09 08/08/2026
86 BitMart BitMart ADA/USDT $0.2007 $11,056,347 07:00:07 08/08/2026
87 XT.COM XT.COM ADA/USDT $0.2013 $9,914,910 06:57:11 08/08/2026
88 Gate Gate ADA/USDT $0.2012 $9,639,343 06:56:24 08/08/2026
89 Bitbaby Bitbaby ADA/USDT $0.2005 $9,633,971 07:00:16 08/08/2026
90 YUBIT YUBIT ADA/USDT $0.2010 $9,218,027 06:57:16 08/08/2026
91 WEEX WEEX ADA/USDT $0.2013 $9,211,637 06:57:12 08/08/2026
92 Binance Binance ADA/USD $0.2011 $8,889,884 06:54:51 08/08/2026
93 Poloniex Poloniex ADA/USDT $0.2006 $8,681,518 06:59:53 08/08/2026
94 Kraken Kraken ADA/USD $0.2007 $8,626,189 06:59:54 08/08/2026
95 Toobit Toobit ADA/USDT $0.2013 $8,233,937 06:57:08 08/08/2026
96 WhiteBIT WhiteBIT ADA/USDT $0.2012 $8,064,772 06:57:08 08/08/2026
97 BlockFin BlockFin ADA/USDT $0.2007 $8,055,790 07:00:11 08/08/2026
98 WOO X Pro WOO X Pro ADA/USDT $0.2007 $7,909,444 07:00:09 08/08/2026
99 Ourbit Ourbit ADA/USDT $0.2012 $7,875,653 06:57:10 08/08/2026
100 BitGW Exchange BitGW Exchange ADA/USDT $0.2007 $7,400,677 07:00:08 08/08/2026
101 OKX OKX ADA/USDT $0.2011 $7,132,807 06:56:24 08/08/2026
102 Gems Trade Gems Trade ADA/USDT $0.2008 $7,128,915 07:00:09 08/08/2026
103 OrangeX OrangeX ADA/USDT $0.2013 $7,113,285 06:57:10 08/08/2026
104 CoinP CoinP ADA/USDT $0.2005 $6,814,418 07:00:10 08/08/2026
105 GroveX GroveX ADA/USDT $0.2007 $6,801,205 07:00:11 08/08/2026
106 BitradeX BitradeX ADA/USDT $0.2012 $6,743,443 06:57:07 08/08/2026
107 ZKE ZKE ADA/USDT $0.2009 $6,694,353 07:00:13 08/08/2026
108 Azbit Azbit ADA/USDT $0.2013 $6,619,499 06:57:11 08/08/2026
109 BingX BingX ADA/USDC $0.2010 $6,585,471 06:57:18 08/08/2026
110 AlphaX AlphaX ADA/USDT $0.2011 $6,192,714 07:00:13 08/08/2026
111 OneEx OneEx ADA/USDT $0.2007 $5,706,555 07:00:10 08/08/2026
112 Hibt Hibt ADA/USDT $0.2013 $5,648,259 06:57:08 08/08/2026
113 Hyperliquid Hyperliquid ADA/USDC $0.2012 $5,558,227 06:57:26 08/08/2026
114 YEX YEX ADA/USD $0.2006 $5,522,620 07:00:17 08/08/2026
115 Pionex Pionex ADA/ETH $0.2010 $5,395,850 06:57:16 08/08/2026
116 MEXC MEXC ADA/USDT $0.2008 $5,346,771 06:54:10 08/08/2026
117 Bitget Bitget ADA/USDT $0.2008 $5,262,031 06:54:59 08/08/2026
118 Bybit Bybit ADA/USDT $0.2008 $5,253,889 06:54:11 08/08/2026
119 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2007 $5,190,049 07:03:50 08/08/2026
120 Phemex Phemex ADA/USDT $0.2011 $5,175,747 06:57:17 08/08/2026
121 XXKK XXKK ADA/USDT $0.2013 $5,158,403 06:57:10 08/08/2026
122 BTSE BTSE ADA/USDT $0.2009 $4,999,336 06:54:11 08/08/2026
123 BITmarkets BITmarkets ADA/USD $0.2009 $4,869,977 07:00:09 08/08/2026
124 B2Z Exchange B2Z Exchange ADA/USD $0.2009 $4,869,574 07:00:09 08/08/2026
125 B2Z Exchange B2Z Exchange ADA/USDT $0.2009 $4,835,146 07:00:09 08/08/2026
126 BITmarkets BITmarkets ADA/USDT $0.2009 $4,834,678 07:00:09 08/08/2026
127 BloFin BloFin ADA/USDT $0.2011 $4,832,785 06:57:08 08/08/2026
128 Upbit Upbit ADA/KRW $0.2010 $4,734,696 06:56:53 08/08/2026
129 Tapbit Tapbit ADA/USDT $0.2012 $4,658,940 06:57:11 08/08/2026
130 Phemex Phemex ADA/USDT $0.2012 $4,560,531 06:57:09 08/08/2026
131 KuCoin KuCoin ADA/USDT $0.2012 $4,424,874 06:55:53 08/08/2026
132 YUBIT YUBIT ADA/USDT $0.2012 $4,423,386 06:57:12 08/08/2026
133 Bitrue Bitrue ADA/USDT $0.2013 $4,387,440 06:57:16 08/08/2026
134 BitTap BitTap ADA/USDT $0.2006 $4,215,719 07:00:16 08/08/2026
135 LBank LBank ADA/USDT $0.2013 $4,177,372 06:57:09 08/08/2026
136 BingX BingX ADA/USD $0.2010 $4,166,586 06:57:18 08/08/2026
137 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2013 $4,076,028 06:57:11 08/08/2026
138 YEX YEX ADA/USDT $0.2007 $3,666,174 07:00:09 08/08/2026
139 CoinUp.io CoinUp.io ADA/USDT $0.2012 $3,588,983 06:57:12 08/08/2026
140 Hotcoin Hotcoin ADA/USDT $0.2011 $3,573,386 06:51:17 08/08/2026
141 CoinW CoinW ADA/USDT $0.2008 $3,455,488 06:54:10 08/08/2026
142 Bitcastle Bitcastle ADA/USDT $0.2007 $3,338,691 07:00:20 08/08/2026
143 CoinEx CoinEx ADA/USDT $0.2009 $3,269,055 06:57:15 08/08/2026
144 BlockFin BlockFin ADA/USDC $0.2007 $3,224,581 07:00:11 08/08/2026
145 Aivora Exchange Aivora Exchange ADA/USDT $0.2007 $3,169,294 07:00:13 08/08/2026
146 CoinMy CoinMy ADA/USDT $0.2008 $3,080,406 07:00:11 08/08/2026
147 Grvt Grvt ADA/USDT $0.2015 $3,050,538 03:27:19 08/08/2026
148 DigiFinex DigiFinex ADA/USDT $0.2013 $2,989,025 06:57:07 08/08/2026
149 Echobit Echobit ADA/USDT $0.2012 $2,988,675 06:57:10 08/08/2026
150 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2007 $2,960,018 07:00:16 08/08/2026
151 Ekbit Ekbit ADA/USDT $0.2007 $2,801,944 07:00:16 08/08/2026
152 FMFW.io FMFW.io ADA/USD $0.2011 $2,740,140 07:00:10 08/08/2026
153 HitBTC HitBTC ADA/USDT $0.2010 $2,738,718 07:00:10 08/08/2026
154 Changelly Changelly ADA/USDT $0.2010 $2,738,718 07:00:07 08/08/2026
155 Gleec BTC Gleec BTC ADA/USDT $0.2010 $2,738,646 07:00:08 08/08/2026
156 Mandala Exchange Mandala Exchange ADA/USDT $0.2010 $2,738,546 07:00:11 08/08/2026
157 Extended Extended ADA/USD $0.2008 $2,710,270 07:03:17 08/08/2026
158 BitDelta BitDelta ADA/USDT $0.2009 $2,660,187 07:00:11 08/08/2026
159 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2013 $2,623,610 06:57:11 08/08/2026
160 BitDelta BitDelta ADA/USDC $0.2009 $2,621,044 07:00:11 08/08/2026
161 AlphaX AlphaX ADA/USDT $0.2004 $2,537,568 07:00:17 08/08/2026
162 ASTX ASTX ADA/USDT $0.2009 $2,532,147 07:00:13 08/08/2026
163 AEGET AEGET ADA/USDT $0.2014 $2,529,638 06:57:12 08/08/2026
164 KTX KTX ADA/USDT $0.2008 $2,487,521 07:00:09 08/08/2026
165 Paribu Paribu ADA/TRY $0.2006 $2,469,231 06:56:23 08/08/2026
166 Biconomy.com Biconomy.com ADA/USDC $0.2012 $2,187,058 06:57:11 08/08/2026
167 Binance Binance ADA/USDC $0.2013 $2,164,322 06:56:42 08/08/2026
168 Niza.io Niza.io ADA/USD $0.2007 $2,152,133 07:00:07 08/08/2026
169 Bithumb Bithumb ADA/KRW $0.2010 $2,129,756 06:59:54 08/08/2026
170 BloFin BloFin ADA/USDC $0.2011 $1,929,056 06:57:08 08/08/2026
171 GroveX GroveX ADA/FDUSD $0.2006 $1,905,984 07:00:11 08/08/2026
172 HTX HTX ADA/USDT $0.2006 $1,751,539 06:59:24 08/08/2026
173 CRMClick CRMClick ADA/USDT $0.2007 $1,750,890 06:57:12 08/08/2026
174 KCEX KCEX ADA/USDC $0.2010 $1,653,375 06:57:15 08/08/2026
175 Lighter Lighter ADA/USDC $0.2009 $1,621,670 06:57:15 08/08/2026
176 CZR Exchange CZR Exchange ADA/USDT $0.2007 $1,540,447 07:00:09 08/08/2026
177 CoinUp.io CoinUp.io ADA/USDT $0.2010 $1,495,454 06:57:18 08/08/2026
178 Variational Variational ADA/USDC $0.2008 $1,445,224 07:03:16 08/08/2026
179 Binance Binance ADA/TRY $0.2011 $1,437,581 06:56:42 08/08/2026
180 Toobit Toobit ADA/USDC $0.2011 $1,435,204 06:57:16 08/08/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2011 $1,420,297 06:59:23 08/08/2026
182 Bitcastle Bitcastle ADA/USDT $0.2008 $1,419,901 07:00:12 08/08/2026
183 Pionex Pionex ADA/BTC $0.2011 $1,410,842 06:57:09 08/08/2026
184 Bybit Bybit ADA/USD $0.2007 $1,397,891 06:54:16 08/08/2026
185 Bitfinex Bitfinex ADA/USDT $0.2012 $1,374,919 06:57:15 08/08/2026
186 BitKan BitKan ADA/USDT $0.2010 $1,371,893 07:00:09 08/08/2026
187 Kraken Kraken ADA/EUR $0.2010 $1,212,116 06:59:54 08/08/2026
188 YEX YEX ADA/USDC $0.2006 $1,191,377 07:00:17 08/08/2026
189 Bitunix Bitunix ADA/USDT $0.2012 $1,186,130 06:57:12 08/08/2026
190 Bit2Me Bit2Me ADA/EUR $0.2013 $1,186,020 06:57:10 08/08/2026
191 Bitbaby Bitbaby ADA/USDT $0.2008 $1,177,633 07:00:09 08/08/2026
192 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2004 $1,167,115 07:00:12 08/08/2026
193 Deribit Deribit ADA/USDC $0.2005 $1,152,243 06:57:50 08/08/2026
194 Bitbase Bitbase ADA/USDT $0.2010 $1,096,781 06:48:10 08/08/2026
195 PointPay PointPay ADA/USDT $0.2012 $1,046,380 06:57:10 08/08/2026
196 Aster Aster ADA/USDT $0.2006 $1,029,505 06:54:15 08/08/2026
197 BingX BingX ADA/USDT $0.2012 $1,021,817 06:57:08 08/08/2026
198 LeveX LeveX ADA/USDT $0.2007 $979,805 07:00:16 08/08/2026
199 Kraken Kraken ADA/USDC $0.2011 $978,796 06:59:24 08/08/2026
200 BitTap BitTap ADA/USDT $0.2010 $966,220 07:00:09 08/08/2026
201 Bit2Me Bit2Me ADA/USDC $0.2011 $959,671 06:57:10 08/08/2026
202 Bitrue Bitrue ADA/USDT $0.2013 $943,259 06:57:11 08/08/2026
203 OneBullEx OneBullEx ADA/USDT $0.2745 $926,983 07:00:11 08/08/2026
204 Binance Binance ADA/JPY $0.2013 $920,711 06:56:42 08/08/2026
205 Binance Binance ADA/BTC $0.2011 $918,525 06:56:42 08/08/2026
206 Phemex Phemex ADA/USDC $0.2011 $882,857 06:57:17 08/08/2026
207 Binance Binance ADA/EUR $0.2013 $806,919 06:56:42 08/08/2026
208 AstralX AstralX ADA/USDT $0.2007 $799,838 07:00:07 08/08/2026
209 BYDFi BYDFi ADA/USDT $0.2007 $796,866 07:00:15 08/08/2026
210 BITmarkets BITmarkets ADA/USDC $0.2009 $780,745 07:00:09 08/08/2026
211 B2Z Exchange B2Z Exchange ADA/USDC $0.2009 $780,681 07:00:09 08/08/2026
212 Antarctic Antarctic ADA/USDT $0.2005 $759,727 07:03:17 08/08/2026
213 Bitrue Bitrue BNB/ADA $592.19 $742,409 06:57:11 08/08/2026
214 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2006 $708,422 05:48:17 08/08/2026
215 MGBX MGBX ADA/USDT $0.2013 $708,185 06:57:11 08/08/2026
216 CoinTR CoinTR ADA/USDT $0.2011 $701,601 06:57:11 08/08/2026
217 Kraken Kraken ADA/USDT $0.2011 $687,514 06:59:24 08/08/2026
218 Cofinex Cofinex ADA/USDC $0.2008 $687,363 07:00:15 08/08/2026
219 Bitbaby Bitbaby ADA/USDC $0.2004 $686,665 07:00:16 08/08/2026
220 Bitget Bitget ADA/PERP $0.2006 $686,235 06:54:16 08/08/2026
221 Bitrue Bitrue SOL/ADA $73.64 $682,992 06:57:11 08/08/2026
222 Bitunix Bitunix ADA/USD $0.2010 $672,029 06:57:18 08/08/2026
223 WhiteBIT WhiteBIT ADA/WBT $0.2013 $663,848 06:57:08 08/08/2026
224 EdgeX EdgeX ADA/USDC $0.2005 $649,795 07:03:16 08/08/2026
225 Bitbase Bitbase ADA/USDC $0.2008 $612,426 06:48:17 08/08/2026
226 SuperEx SuperEx ADA/BTC $0.2024 $582,718 07:00:08 08/08/2026
227 EasiCoin EasiCoin ADA/USDT $0.2008 $563,101 07:00:09 08/08/2026
228 Backpack Exchange Backpack Exchange ADA/USDC $0.2010 $538,579 06:57:15 08/08/2026
229 Gleec BTC Gleec BTC ADA/USDT $0.2010 $534,004 07:00:15 08/08/2026
230 HitBTC HitBTC ADA/USDT $0.2008 $532,919 07:00:15 08/08/2026
231 Mandala Exchange Mandala Exchange ADA/USDT $0.2008 $532,917 07:00:15 08/08/2026
232 KCEX KCEX ADA/USDT $0.2013 $524,423 06:57:10 08/08/2026
233 MEXC MEXC ADA/USD $0.2007 $508,090 06:54:16 08/08/2026
234 Bitrue Bitrue ADA/XRP $0.2012 $507,157 06:57:11 08/08/2026
235 BYDFi BYDFi ADA/USDT $0.2008 $474,745 07:00:10 08/08/2026
236 WEEX WEEX ADA/USDC $0.2013 $468,687 06:57:12 08/08/2026
237 EdgeX EdgeX ADA/USD $0.1942 $457,397 15:18:15 04/08/2026
238 WhiteBIT WhiteBIT ADA/USDC $0.2014 $453,369 06:57:08 08/08/2026
239 BigONE BigONE ADA/USDT $0.2015 $446,242 06:57:10 08/08/2026
240 OKX OKX ADA/USD $0.2009 $430,347 06:56:24 08/08/2026
241 Cofinex Cofinex ADA/USD $0.2012 $419,321 07:00:15 08/08/2026
242 Bitget Bitget ADA/USD $0.2010 $419,296 06:54:16 08/08/2026
243 ICRYPEX ICRYPEX ADA/USDT $0.2019 $396,112 07:00:09 08/08/2026
244 KoinBX KoinBX ADA/USDT $0.2009 $392,942 07:00:10 08/08/2026
245 Coincall Coincall ADA/USD $0.2007 $390,871 07:00:15 08/08/2026
246 Bitkub Bitkub ADA/THB $0.2025 $388,530 06:57:08 08/08/2026
247 Binance TR Binance TR ADA/TRY $0.2011 $384,552 06:57:13 08/08/2026
248 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2011 $382,337 06:59:53 08/08/2026
249 Bitrue Bitrue TRX/ADA $0.3274 $380,463 06:57:11 08/08/2026
250 Bitget Bitget ADA/USDC $0.2007 $379,637 06:54:59 08/08/2026
251 KoinBX KoinBX ADA/BTC $0.2011 $375,400 07:00:10 08/08/2026
252 Bitrue Bitrue ADA/RLUSD $0.2015 $373,605 06:57:11 08/08/2026
253 ASTX ASTX ADA/USDT $0.2006 $370,406 07:00:17 08/08/2026
254 Bitrue Bitrue ADA/USD1 $0.2015 $362,561 06:57:11 08/08/2026
255 C-Patex C-Patex ADA/USDT $0.2011 $358,986 06:57:13 08/08/2026
256 SunX SunX ADA/USDT $0.1585 $358,211 07:03:16 08/08/2026
257 Bybit Bybit ADA/USDC $0.2009 $315,517 06:54:11 08/08/2026
258 Coinstore Coinstore ADA/USDT $0.2011 $308,471 06:57:07 08/08/2026
259 KCEX KCEX ADA/USDC $0.2011 $308,202 06:57:10 08/08/2026
260 Niza.io Niza.io ADA/EUR $0.2010 $302,157 07:00:07 08/08/2026
261 KoinBX KoinBX ADA/ETH $0.2009 $287,353 07:00:10 08/08/2026
262 Bitbase Bitbase ADA/USDC $0.2010 $285,337 06:48:10 08/08/2026
263 Bitbank Bitbank ADA/JPY $0.2016 $282,461 06:57:11 08/08/2026
264 idax exchange idax exchange ADA/USDC $0.2007 $280,346 07:00:09 08/08/2026
265 WHXEX WHXEX ADA/USDC $0.2007 $280,221 07:00:12 08/08/2026
266 MEXC MEXC ADA/USDC $0.2011 $271,455 06:57:16 08/08/2026
267 TxFlow TxFlow ADA/USDC $0.2006 $269,562 06:54:37 08/08/2026
268 Coinone Coinone ADA/KRW $0.2007 $266,360 06:59:53 08/08/2026
269 CoinEx CoinEx ADA/USDT $0.2007 $266,095 06:59:53 08/08/2026
270 Bitfinex Bitfinex ADA/USDT $0.2011 $260,329 06:59:23 08/08/2026
271 BITmarkets BITmarkets ADA/IDR $0.2007 $255,222 07:00:09 08/08/2026
272 Phemex Phemex ADA/USDC $0.2013 $246,817 06:57:09 08/08/2026
273 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2013 $240,496 06:56:29 08/08/2026
274 CriptoSwaps CriptoSwaps ADA/USDT $0.2013 $238,709 07:00:08 08/08/2026
275 UZX UZX ADA/BTC $0.2005 $238,053 06:57:11 08/08/2026
276 Gate Gate ADA/USDT $0.2009 $235,447 06:54:50 08/08/2026
277 PrimeXBT PrimeXBT ADA/USDT $0.2007 $235,238 07:00:16 08/08/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2009 $235,066 06:59:23 08/08/2026
279 IndoEx IndoEx ADA/USDT $0.2008 $229,318 06:57:08 08/08/2026
280 Bitazza Bitazza ADA/USDT $0.2007 $225,931 07:00:08 08/08/2026
281 Pionex Pionex ADA/ETH $0.2009 $217,557 06:57:09 08/08/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2012 $216,811 06:54:24 08/08/2026
283 Pacifica Pacifica ADA/USD $0.2006 $212,961 07:03:15 08/08/2026
284 WhiteBIT WhiteBIT ADA/TRY $0.2013 $203,196 06:57:08 08/08/2026
285 Hibt Hibt ADA/USDC $0.2013 $200,028 06:57:08 08/08/2026
286 Blynex Blynex ADA/USDT $0.2010 $196,601 07:00:09 08/08/2026
287 Picol Picol ADA/ETH $0.2007 $194,161 07:00:09 08/08/2026
288 Paribu Paribu ADA/USDT $0.2007 $188,033 06:56:23 08/08/2026
289 CoinTR CoinTR ADA/TRY $0.2011 $177,934 06:57:11 08/08/2026
290 Bitrue Bitrue DOGE/ADA $0.06962 $175,900 06:57:11 08/08/2026
291 Niza.io Niza.io ADA/USDT $0.2011 $171,544 07:00:07 08/08/2026
292 ZKE ZKE ADA/USDC $0.2007 $168,296 07:00:13 08/08/2026
293 Bitunix Bitunix ADA/USDC $0.2011 $164,814 06:57:18 08/08/2026
294 Binance Binance ADA/FDUSD $0.2011 $163,906 06:56:42 08/08/2026
295 Binance.US Binance.US ADA/USD $0.2011 $158,819 06:59:53 08/08/2026
296 KuCoin KuCoin ADA/USDC $0.2015 $152,146 06:55:53 08/08/2026
297 Bybit Bybit ADA/EUR $0.2008 $151,561 06:54:11 08/08/2026
298 MAX Exchange MAX Exchange ADA/TWD $0.2020 $151,077 06:57:11 08/08/2026
299 CoinCola CoinCola ADA/USDT $0.2007 $149,165 07:00:07 08/08/2026
300 XBO.com XBO.com ADA/USDT $0.2014 $143,023 07:00:09 08/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:07 08/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $889,301,449 với tỷ giá $0.2006.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá