Cardano ADA
Xếp hạng #16
23:29:00 10/06/2026
Giá Cardano (ADA)
$0.1640 1.25%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1648 | $1,253,714,184 | 23:00:07 10/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1647 | $1,147,510,244 | 22:57:15 10/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1650 | $204,704,077 | 22:54:17 10/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1648 | $201,997,886 | 22:57:16 10/06/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9047 | $191,327,301 | 22:57:15 10/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1638 | $156,996,037 | 22:51:15 10/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1648 | $133,415,996 | 22:57:18 10/06/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1648 | $124,118,610 | 22:57:17 10/06/2026 |
| 9 |  KTX |
ADA/USDT | $0.1649 | $120,723,570 | 23:00:15 10/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1649 | $109,472,863 | 23:00:15 10/06/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1649 | $101,546,551 | 22:57:15 10/06/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.1647 | $95,013,625 | 23:00:16 10/06/2026 |
| 13 |  Bybit |
ADA/USDT | $0.1649 | $84,055,870 | 22:54:16 10/06/2026 |
| 14 |  Hibt |
ADA/USDT | $0.1641 | $82,137,528 | 22:51:54 10/06/2026 |
| 15 |  Toobit |
ADA/USDT | $0.1648 | $80,378,047 | 22:57:16 10/06/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.1649 | $78,328,754 | 23:00:09 10/06/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1649 | $78,166,300 | 23:00:16 10/06/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.1647 | $74,345,210 | 22:57:16 10/06/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1648 | $74,234,428 | 23:00:15 10/06/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1648 | $74,231,696 | 23:00:16 10/06/2026 |
| 21 |  BTCC |
ADA/USDT | $0.1651 | $73,198,110 | 22:57:16 10/06/2026 |
| 22 |  BiKing |
ADA/USDT | $0.1650 | $67,761,850 | 22:57:24 10/06/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.1648 | $51,041,708 | 23:00:17 10/06/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.1649 | $50,884,083 | 22:57:11 10/06/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1650 | $49,935,818 | 22:57:16 10/06/2026 |
| 26 |  BTSE |
ADA/USDT | $0.1648 | $48,067,383 | 22:57:15 10/06/2026 |
| 27 |  Echobit |
ADA/USDT | $0.1650 | $47,015,959 | 22:57:16 10/06/2026 |
| 28 |  Bitget |
ADA/USDT | $0.1649 | $46,087,595 | 22:54:16 10/06/2026 |
| 29 |  B2Z Exchange |
ADA/USD | $0.1648 | $45,341,599 | 23:00:16 10/06/2026 |
| 30 |  BITmarkets |
ADA/USDT | $0.1647 | $45,311,477 | 23:00:16 10/06/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.1648 | $43,611,319 | 23:00:44 10/06/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.1648 | $42,147,662 | 23:00:16 10/06/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1647 | $41,752,013 | 22:57:15 10/06/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1647 | $39,906,393 | 22:57:15 10/06/2026 |
| 35 |  Gate |
ADA/USDT | $0.1649 | $38,797,288 | 22:54:19 10/06/2026 |
| 36 |  BitxEX |
ADA/USDT | $0.1649 | $38,228,402 | 23:00:12 10/06/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.1648 | $32,904,723 | 22:57:15 10/06/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.1649 | $32,186,771 | 22:57:08 10/06/2026 |
| 39 |  MEXC |
ADA/USDT | $0.1641 | $31,100,393 | 22:57:16 10/06/2026 |
| 40 |  Websea |
ADA/USDT | $0.1645 | $30,589,959 | 22:57:17 10/06/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.1639 | $30,302,130 | 22:51:19 10/06/2026 |
| 42 | Binance |
ADA/USDT | $0.1648 | $30,154,166 | 22:56:42 10/06/2026 |
| 43 |  CoinMy |
ADA/USDT | $0.1647 | $29,999,300 | 23:00:16 10/06/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.1647 | $29,938,360 | 23:00:16 10/06/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.1648 | $29,126,914 | 23:00:17 10/06/2026 |
| 46 |  YEX |
ADA/USDT | $0.1648 | $28,482,165 | 23:00:16 10/06/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1652 | $28,391,182 | 22:57:16 10/06/2026 |
| 48 | Bitbase |
ADA/USDT | $0.1641 | $25,631,803 | 22:51:18 10/06/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.1651 | $25,421,300 | 22:54:16 10/06/2026 |
| 50 |  SunX |
ADA/USDT | $0.1649 | $25,090,013 | 23:00:08 10/06/2026 |
| 51 |  Ulink |
ADA/USDT | $0.1649 | $25,090,013 | 23:00:08 10/06/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1648 | $24,990,388 | 23:00:17 10/06/2026 |
| 53 | BVOX |
ADA/USDT | $0.1649 | $24,494,833 | 22:57:09 10/06/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.1648 | $24,344,278 | 22:57:18 10/06/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.1647 | $22,589,135 | 22:57:15 10/06/2026 |
| 56 | Batonex |
ADA/USDT | $0.1650 | $22,028,122 | 23:00:07 10/06/2026 |
| 57 |  BiFinance |
ADA/USDT | $0.1649 | $21,990,951 | 22:57:08 10/06/2026 |
| 58 |  Phemex |
ADA/USDT | $0.1649 | $20,823,216 | 22:57:16 10/06/2026 |
| 59 |  BingX |
ADA/USDT | $0.1647 | $20,511,799 | 22:57:17 10/06/2026 |
| 60 |  LBank |
ADA/USDT | $0.1648 | $19,750,763 | 22:57:15 10/06/2026 |
| 61 |  BitradeX |
ADA/USDT | $0.1648 | $18,655,325 | 22:57:15 10/06/2026 |
| 62 |  KuCoin |
ADA/USDT | $0.1648 | $18,166,712 | 22:57:19 10/06/2026 |
| 63 | Pionex |
ADA/USDT | $0.1649 | $18,126,465 | 22:57:08 10/06/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.1649 | $17,399,235 | 23:00:16 10/06/2026 |
| 65 | BlockFin |
ADA/USDT | $0.1650 | $16,956,334 | 23:00:07 10/06/2026 |
| 66 |  GroveX |
ADA/USDT | $0.1614 | $16,851,649 | 15:15:09 05/06/2026 |
| 67 | Binance |
ADA/USD | $0.1652 | $16,669,113 | 22:54:50 10/06/2026 |
| 68 |  CoinP |
ADA/USDT | $0.1651 | $16,642,645 | 22:57:15 10/06/2026 |
| 69 |  Dmex |
ADA/USD | $0.1644 | $16,009,585 | 23:03:16 10/06/2026 |
| 70 |  Picol |
ADA/USDT | $0.1650 | $15,939,407 | 23:00:10 10/06/2026 |
| 71 |  UZX |
ADA/USDT | $0.1639 | $15,707,986 | 22:51:08 10/06/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.1652 | $15,639,890 | 23:00:09 10/06/2026 |
| 73 | BTCC |
ADA/USDT | $0.1655 | $15,103,049 | 22:57:12 10/06/2026 |
| 74 | Pionex |
ADA/USDT | $0.1648 | $15,065,267 | 22:57:16 10/06/2026 |
| 75 | 4E |
ADA/USDT | $0.1649 | $14,935,118 | 22:57:16 10/06/2026 |
| 76 | Binance |
ADA/USDC | $0.1650 | $14,917,163 | 22:54:17 10/06/2026 |
| 77 | UZX |
ADA/USDT | $0.1650 | $14,720,763 | 22:54:21 10/06/2026 |
| 78 |  VOOX Exchange |
ADA/USDT | $0.1649 | $14,110,086 | 22:57:17 10/06/2026 |
| 79 | Bitbase |
ADA/USDC | $0.1641 | $14,082,536 | 22:51:18 10/06/2026 |
| 80 |  BitMart |
ADA/USDT | $0.1647 | $13,904,876 | 22:57:16 10/06/2026 |
| 81 | Gate |
ADA/USDT | $0.1650 | $13,562,717 | 22:56:24 10/06/2026 |
| 82 |  BloFin |
ADA/USDT | $0.1648 | $13,429,282 | 22:57:20 10/06/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.1649 | $13,331,351 | 23:00:16 10/06/2026 |
| 84 |  WOO X Pro |
ADA/USDT | $0.1649 | $13,147,199 | 23:00:16 10/06/2026 |
| 85 | WOO X Pro |
ADA/USD | $0.1648 | $13,146,655 | 23:00:16 10/06/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.1650 | $13,133,547 | 22:56:59 10/06/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.1648 | $12,567,987 | 22:57:15 10/06/2026 |
| 88 |  EagleX |
ADA/USDT | $0.1648 | $12,476,120 | 23:00:15 10/06/2026 |
| 89 | Bybit |
ADA/USDT | $0.1651 | $12,150,498 | 22:54:11 10/06/2026 |
| 90 |  WhiteBIT |
ADA/USDT | $0.1650 | $11,978,617 | 22:57:11 10/06/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.1649 | $11,528,888 | 22:57:09 10/06/2026 |
| 92 | KuCoin |
ADA/USDT | $0.1650 | $11,083,425 | 22:56:24 10/06/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1648 | $10,400,884 | 23:00:16 10/06/2026 |
| 94 | Biconomy.com |
ADA/USDT | $0.1648 | $10,399,868 | 22:57:07 10/06/2026 |
| 95 |  Grvt |
ADA/USDT | $0.1629 | $10,192,751 | 21:36:16 10/06/2026 |
| 96 | BloFin |
ADA/USDT | $0.1652 | $10,149,015 | 22:54:08 10/06/2026 |
| 97 | Ourbit |
ADA/USDT | $0.1648 | $10,056,385 | 22:57:07 10/06/2026 |
| 98 | Koinbay |
ADA/USDT | $0.1648 | $9,998,189 | 22:57:08 10/06/2026 |
| 99 | Blockfinex |
ADA/USDT | $0.1649 | $9,883,782 | 23:00:08 10/06/2026 |
| 100 | idax exchange |
ADA/USDT | $0.1649 | $9,883,766 | 23:00:10 10/06/2026 |
| 101 | WHXEX |
ADA/USDT | $0.1649 | $9,881,859 | 23:00:12 10/06/2026 |
| 102 |  KCEX |
ADA/USDT | $0.1647 | $9,863,855 | 22:57:15 10/06/2026 |
| 103 |  Hyperliquid |
ADA/USD | $0.1647 | $9,776,689 | 22:57:26 10/06/2026 |
| 104 | Toobit |
ADA/USDT | $0.1650 | $9,623,094 | 22:57:13 10/06/2026 |
| 105 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 106 | Hibt |
ADA/USDT | $0.1640 | $8,582,172 | 22:51:12 10/06/2026 |
| 107 |  Bitvavo |
ADA/EUR | $0.1649 | $8,336,046 | 22:57:13 10/06/2026 |
| 108 | CoinP |
ADA/USDT | $0.1650 | $8,075,771 | 22:57:11 10/06/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.1689 | $7,694,041 | 22:57:11 10/06/2026 |
| 110 |  Gems Trade |
ADA/USDT | $0.1637 | $7,583,522 | 22:48:09 10/06/2026 |
| 111 |  Poloniex |
ADA/USDT | $0.1647 | $7,425,494 | 22:59:23 10/06/2026 |
| 112 |  OKX |
ADA/USDT | $0.1649 | $7,373,320 | 22:56:54 10/06/2026 |
| 113 |  OneEx |
ADA/USDT | $0.1649 | $7,272,377 | 23:00:07 10/06/2026 |
| 114 | MEXC |
ADA/USDT | $0.1649 | $7,044,915 | 22:57:07 10/06/2026 |
| 115 |  Bitstamp by Robinhood |
ADA/USD | $0.1647 | $6,864,438 | 22:59:53 10/06/2026 |
| 116 |  Coinflare |
ADA/USDT | $0.2466 | $6,799,943 | 23:00:15 10/06/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1651 | $6,790,743 | 22:54:08 10/06/2026 |
| 118 | Bitget |
ADA/USDT | $0.1652 | $6,732,835 | 22:54:10 10/06/2026 |
| 119 | YEX |
ADA/USD | $0.1648 | $6,723,358 | 23:00:16 10/06/2026 |
| 120 | BingX |
ADA/USDC | $0.1649 | $6,590,337 | 22:57:17 10/06/2026 |
| 121 | WEEX |
ADA/USDT | $0.1648 | $6,412,214 | 22:57:13 10/06/2026 |
| 122 |  Kraken |
ADA/USD | $0.1648 | $6,165,215 | 22:59:25 10/06/2026 |
| 123 | BitMart |
ADA/USDT | $0.1649 | $6,163,851 | 22:57:09 10/06/2026 |
| 124 | YUBIT |
ADA/USDT | $0.1649 | $6,110,682 | 22:57:10 10/06/2026 |
| 125 | Phemex |
ADA/USDT | $0.1649 | $6,070,127 | 22:57:11 10/06/2026 |
| 126 | CoinW |
ADA/USDT | $0.1649 | $6,021,112 | 22:57:09 10/06/2026 |
| 127 | Echobit |
ADA/USDT | $0.1649 | $5,942,379 | 22:57:08 10/06/2026 |
| 128 |  ZKE |
ADA/USDT | $0.1649 | $5,930,260 | 23:00:11 10/06/2026 |
| 129 | BitradeX |
ADA/USDT | $0.1649 | $5,853,001 | 22:57:11 10/06/2026 |
| 130 | EagleX |
ADA/USDT | $0.1648 | $5,843,801 | 23:00:08 10/06/2026 |
| 131 | BlockFin |
ADA/USDC | $0.1648 | $5,510,979 | 23:00:07 10/06/2026 |
| 132 | Tapbit |
ADA/USDT | $0.1648 | $5,490,178 | 22:57:08 10/06/2026 |
| 133 | WOO X Pro |
ADA/USDT | $0.1649 | $5,480,180 | 23:00:07 10/06/2026 |
| 134 | Pionex |
ADA/ETH | $0.1648 | $5,349,010 | 22:57:16 10/06/2026 |
| 135 |  BitTap |
ADA/USDT | $0.1649 | $5,299,713 | 23:00:17 10/06/2026 |
| 136 |  Upbit |
ADA/KRW | $0.1631 | $5,270,438 | 22:56:53 10/06/2026 |
| 137 | GroveX |
ADA/FDUSD | $0.1611 | $4,732,526 | 15:15:09 05/06/2026 |
| 138 |  ApeX Omni |
ADA/USDT | $0.1647 | $4,609,213 | 23:00:16 10/06/2026 |
| 139 |  Crypto.com Exchange |
ADA/USDT | $0.1652 | $4,496,454 | 22:54:11 10/06/2026 |
| 140 |  Bitcastle |
ADA/USDT | $0.1649 | $4,479,688 | 23:00:19 10/06/2026 |
| 141 | Crypto.com Exchange |
ADA/USD | $0.1652 | $4,286,509 | 22:54:11 10/06/2026 |
| 142 | LBank |
ADA/USDT | $0.1648 | $4,273,191 | 22:57:08 10/06/2026 |
| 143 | Binance |
ADA/USDC | $0.1648 | $4,261,598 | 22:56:42 10/06/2026 |
| 144 |  LeveX |
ADA/USDT | $0.1649 | $4,203,737 | 23:00:16 10/06/2026 |
| 145 |  AlphaX |
ADA/USDT | $0.1650 | $4,122,806 | 23:00:12 10/06/2026 |
| 146 | YEX |
ADA/USDT | $0.1649 | $4,117,934 | 23:00:08 10/06/2026 |
| 147 | Coinlocally |
ADA/USDT | $0.1649 | $3,961,133 | 23:00:07 10/06/2026 |
| 148 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 149 | Aivora Exchange |
ADA/USDT | $0.1650 | $3,817,009 | 23:00:09 10/06/2026 |
| 150 |  Extended |
ADA/USD | $0.1644 | $3,814,684 | 23:03:16 10/06/2026 |
| 151 |  LATOKEN |
ADA/USDT | $0.1599 | $3,803,122 | 22:57:08 10/06/2026 |
| 152 | CoinMy |
ADA/USDT | $0.1650 | $3,787,003 | 23:00:09 10/06/2026 |
| 153 | OrangeX |
ADA/USDT | $0.1639 | $3,667,685 | 22:51:08 10/06/2026 |
| 154 | BloFin |
ADA/USDC | $0.1650 | $3,298,772 | 22:54:08 10/06/2026 |
| 155 | DigiFinex |
ADA/USDT | $0.1650 | $3,107,661 | 23:00:07 10/06/2026 |
| 156 | B2Z Exchange |
ADA/USDT | $0.1649 | $3,028,489 | 23:00:07 10/06/2026 |
| 157 | BITmarkets |
ADA/USDT | $0.1649 | $3,028,245 | 23:00:08 10/06/2026 |
| 158 |  ASTX |
ADA/USDT | $0.1651 | $3,025,304 | 23:00:12 10/06/2026 |
| 159 |  AEGET |
ADA/USDT | $0.1650 | $3,023,429 | 23:00:07 10/06/2026 |
| 160 | BTSE |
ADA/USDT | $0.1649 | $3,021,594 | 22:57:11 10/06/2026 |
| 161 |  HTX |
ADA/USDT | $0.1645 | $2,829,016 | 22:59:55 10/06/2026 |
| 162 |  CRMClick |
ADA/USDT | $0.1647 | $2,826,388 | 23:00:08 10/06/2026 |
| 163 |  Bitrue |
ADA/USDT | $0.1647 | $2,764,174 | 22:57:17 10/06/2026 |
| 164 | Hotcoin |
ADA/USDT | $0.1649 | $2,720,548 | 22:59:58 10/06/2026 |
| 165 | Bybit |
ADA/USD | $0.1649 | $2,694,367 | 22:54:16 10/06/2026 |
| 166 | B2Z Exchange |
ADA/USD | $0.1651 | $2,650,770 | 23:00:07 10/06/2026 |
| 167 | BITmarkets |
ADA/USD | $0.1651 | $2,650,556 | 23:00:08 10/06/2026 |
| 168 | AlphaX |
ADA/USDT | $0.1647 | $2,624,965 | 23:00:15 10/06/2026 |
| 169 |  CoinUp.io |
ADA/USDT | $0.1650 | $2,602,831 | 22:54:12 10/06/2026 |
| 170 |  Bybit EU |
ADA/EUR | $0.1647 | $2,529,953 | 23:00:08 10/06/2026 |
| 171 |  AllinX |
ADA/USDT | $0.1649 | $2,387,160 | 23:00:08 10/06/2026 |
| 172 |  PointPay |
ADA/USDT | $0.1648 | $2,376,455 | 22:48:11 10/06/2026 |
| 173 |  Coinbase International Exchange |
ADA/USDC | $0.1651 | $2,339,444 | 23:00:15 10/06/2026 |
| 174 | KCEX |
ADA/USDC | $0.1648 | $2,334,009 | 22:57:15 10/06/2026 |
| 175 |  Mandala Exchange |
ADA/USDT | $0.1657 | $2,158,437 | 22:57:08 10/06/2026 |
| 176 |  HitBTC |
ADA/USDT | $0.1657 | $2,158,426 | 22:57:07 10/06/2026 |
| 177 |  FMFW.io |
ADA/USD | $0.1650 | $2,128,662 | 23:00:10 10/06/2026 |
| 178 |  Gleec BTC |
ADA/USDT | $0.1649 | $2,127,237 | 23:00:07 10/06/2026 |
| 179 |  Changelly PRO |
ADA/USDT | $0.1649 | $2,127,207 | 23:00:09 10/06/2026 |
| 180 | Biconomy.com |
ADA/USDC | $0.1648 | $2,125,141 | 22:57:07 10/06/2026 |
| 181 |  Backpack Exchange |
ADA/USDC | $0.1649 | $2,122,806 | 22:57:15 10/06/2026 |
| 182 |  Ekbit |
ADA/USDT | $0.1649 | $2,112,037 | 23:00:15 10/06/2026 |
| 183 | Kraken |
ADA/EUR | $0.1648 | $2,094,400 | 22:59:55 10/06/2026 |
| 184 |  Bit2Me |
ADA/EUR | $0.1649 | $2,046,485 | 22:57:12 10/06/2026 |
| 185 |  BitKan |
ADA/USDT | $0.1648 | $1,884,175 | 23:00:12 10/06/2026 |
| 186 |  Coinstore |
ADA/USDT | $0.1649 | $1,875,408 | 22:57:11 10/06/2026 |
| 187 | Crypto.com Exchange |
ADA/USD | $0.1632 | $1,862,598 | 21:30:21 10/06/2026 |
| 188 | WhiteBIT |
ADA/WBT | $0.1651 | $1,828,270 | 22:57:11 10/06/2026 |
| 189 | CZR Exchange |
ADA/USDT | $0.1649 | $1,741,609 | 23:00:12 10/06/2026 |
| 190 |  Bithumb |
ADA/KRW | $0.1632 | $1,705,984 | 22:59:54 10/06/2026 |
| 191 | YEX |
ADA/USDC | $0.1648 | $1,642,487 | 23:00:16 10/06/2026 |
| 192 | Bitcastle |
ADA/USDT | $0.1649 | $1,613,935 | 23:00:10 10/06/2026 |
| 193 | Toobit |
ADA/USDC | $0.1649 | $1,602,221 | 22:57:16 10/06/2026 |
| 194 | Pionex |
ADA/BTC | $0.1652 | $1,543,809 | 22:57:08 10/06/2026 |
| 195 |  Niza.io |
ADA/USD | $0.1649 | $1,532,379 | 23:00:09 10/06/2026 |
| 196 | BingX |
ADA/USDT | $0.1649 | $1,457,288 | 22:57:08 10/06/2026 |
| 197 | Bitbaby |
ADA/USDT | $0.1649 | $1,448,422 | 23:00:07 10/06/2026 |
| 198 | TruBit Pro Exchange |
ADA/USDT | $0.1653 | $1,416,505 | 23:00:09 10/06/2026 |
| 199 | Bybit |
ADA/EUR | $0.1645 | $1,246,391 | 22:54:11 10/06/2026 |
| 200 | CoinUp.io |
ADA/USDT | $0.1650 | $1,235,259 | 22:54:18 10/06/2026 |
| 201 | MEXC |
ADA/USD | $0.1650 | $1,229,094 | 22:57:16 10/06/2026 |
| 202 | Binance |
ADA/JPY | $0.1649 | $1,221,394 | 22:56:54 10/06/2026 |
| 203 | BitTap |
ADA/USDT | $0.1650 | $1,202,373 | 23:00:12 10/06/2026 |
| 204 | Bitrue |
ADA/USDT | $0.1651 | $1,161,939 | 22:57:09 10/06/2026 |
| 205 | Coinbase Exchange |
ADA/EUR | $0.1649 | $1,151,119 | 22:56:59 10/06/2026 |
| 206 |  Bitfinex |
ADA/USDT | $0.1648 | $1,110,937 | 22:57:15 10/06/2026 |
| 207 |  Bitunix |
ADA/USD | $0.1636 | $1,061,837 | 22:51:17 10/06/2026 |
| 208 |  BitDelta |
ADA/USDC | $0.1649 | $1,061,778 | 22:54:10 10/06/2026 |
| 209 | Binance |
ADA/BTC | $0.1653 | $1,049,181 | 22:56:54 10/06/2026 |
| 210 | Bitget |
ADA/USD | $0.1651 | $1,014,453 | 22:54:16 10/06/2026 |
| 211 | Cofinex |
ADA/USD | $0.1649 | $1,012,434 | 23:00:44 10/06/2026 |
| 212 | Binance |
ADA/EUR | $0.1650 | $985,477 | 22:56:54 10/06/2026 |
| 213 | WhiteBIT |
ADA/USDC | $0.1652 | $981,867 | 22:57:11 10/06/2026 |
| 214 | Phemex |
ADA/USDC | $0.1647 | $952,069 | 22:57:16 10/06/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.1649 | $947,208 | 23:00:17 10/06/2026 |
| 216 |  Azbit |
ADA/USDT | $0.1646 | $935,374 | 22:54:10 10/06/2026 |
| 217 |  OneBullEx |
ADA/USDT | $0.2745 | $926,914 | 23:00:09 10/06/2026 |
| 218 |  Aster |
ADA/USDT | $0.1639 | $913,875 | 22:54:15 10/06/2026 |
| 219 | BitDelta |
ADA/USDT | $0.1647 | $905,961 | 22:54:10 10/06/2026 |
| 220 | EasiCoin |
ADA/USDT | $0.1649 | $887,497 | 23:00:08 10/06/2026 |
| 221 |  BYDFi |
ADA/USDT | $0.1643 | $870,331 | 23:00:16 10/06/2026 |
| 222 | Bitrue |
SOL/ADA | $65.38 | $848,611 | 22:57:09 10/06/2026 |
| 223 | Binance |
ADA/TRY | $0.1649 | $839,094 | 22:56:54 10/06/2026 |
| 224 | BitMart |
ADA/USDC | $0.1649 | $826,816 | 22:57:09 10/06/2026 |
| 225 | Bitunix |
ADA/USDT | $0.1639 | $823,233 | 22:51:09 10/06/2026 |
| 226 | Bitrue |
BNB/ADA | $596.49 | $818,685 | 22:57:09 10/06/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.1648 | $813,928 | 23:00:16 10/06/2026 |
| 228 |  Nivex |
ADA/USDT | $0.1649 | $808,217 | 23:00:07 10/06/2026 |
| 229 | Bitrue |
TRX/ADA | $0.3226 | $797,807 | 22:57:09 10/06/2026 |
| 230 |  Lighter |
ADA/USDC | $0.1648 | $775,415 | 22:57:15 10/06/2026 |
| 231 | MGBX |
ADA/USDT | $0.1648 | $759,434 | 22:57:13 10/06/2026 |
| 232 |  CoinTR |
ADA/USDT | $0.1648 | $758,572 | 23:00:08 10/06/2026 |
| 233 | HTX |
ADA/USDT | $0.1658 | $711,005 | 22:30:17 10/06/2026 |
| 234 |  PrimeXBT |
ADA/USDT | $0.1648 | $678,033 | 23:00:16 10/06/2026 |
| 235 |  CoinEx |
ADA/USDT | $0.1648 | $665,653 | 22:59:53 10/06/2026 |
| 236 | WHXEX |
ADA/USDC | $0.1649 | $654,510 | 23:00:12 10/06/2026 |
| 237 | idax exchange |
ADA/USDC | $0.1649 | $652,746 | 23:00:10 10/06/2026 |
| 238 | Bitrue |
ADA/XRP | $0.1649 | $642,704 | 22:57:09 10/06/2026 |
| 239 | KCEX |
ADA/USDT | $0.1648 | $640,698 | 22:57:09 10/06/2026 |
| 240 |  IndoEx |
ADA/USDT | $0.1642 | $636,932 | 22:54:08 10/06/2026 |
| 241 | KuCoin |
ADA/USDC | $0.1654 | $576,399 | 22:56:54 10/06/2026 |
| 242 |  EXMO.ME |
ADA/USDC | $0.1650 | $564,497 | 23:00:07 10/06/2026 |
| 243 |  EXMO |
ADA/USDC | $0.1657 | $564,460 | 22:57:07 10/06/2026 |
| 244 | BYDFi |
ADA/USDT | $0.1648 | $563,388 | 22:57:08 10/06/2026 |
| 245 |  Paribu |
ADA/TRY | $0.1650 | $560,956 | 22:59:53 10/06/2026 |
| 246 |  SunX |
ADA/USDT | $0.1572 | $547,550 | 23:03:16 10/06/2026 |
| 247 | EXMO |
ADA/USD | $0.1750 | $545,491 | 22:57:07 10/06/2026 |
| 248 | Kraken |
ADA/USDT | $0.1651 | $544,569 | 22:59:55 10/06/2026 |
| 249 | Bitstamp by Robinhood |
ADA/EUR | $0.1651 | $530,375 | 22:59:53 10/06/2026 |
| 250 | Coinbase Exchange |
ADA/GBP | $0.1649 | $526,322 | 22:56:59 10/06/2026 |
| 251 | WEEX |
ADA/USDC | $0.1650 | $525,952 | 22:57:13 10/06/2026 |
| 252 | MEXC |
ADA/USDC | $0.1649 | $521,173 | 22:57:16 10/06/2026 |
| 253 | Niza.io |
ADA/EUR | $0.1649 | $520,200 | 23:00:09 10/06/2026 |
| 254 | SuperEx |
ADA/BTC | $0.1627 | $505,728 | 23:00:09 10/06/2026 |
| 255 | B2Z Exchange |
ADA/USDC | $0.1650 | $495,027 | 23:00:07 10/06/2026 |
| 256 | BITmarkets |
ADA/USDC | $0.1650 | $494,987 | 23:00:08 10/06/2026 |
| 257 | CoinTR |
ADA/TRY | $0.1649 | $493,994 | 23:00:08 10/06/2026 |
| 258 | OKX |
ADA/USD | $0.1649 | $479,261 | 22:56:23 10/06/2026 |
| 259 | Bybit |
ADA/USDC | $0.1651 | $475,000 | 22:54:11 10/06/2026 |
| 260 |  Binance TR |
ADA/TRY | $0.1649 | $472,557 | 22:57:11 10/06/2026 |
| 261 |  Bitkub |
ADA/THB | $0.1645 | $472,005 | 22:57:08 10/06/2026 |
| 262 | Bit2Me |
ADA/USDC | $0.1650 | $469,064 | 22:57:12 10/06/2026 |
| 263 |  BigONE |
ADA/USDT | $0.1654 | $444,260 | 22:57:07 10/06/2026 |
| 264 |  Coincall |
ADA/USD | $0.1647 | $439,735 | 23:00:16 10/06/2026 |
| 265 | Cofinex |
ADA/USDC | $0.1650 | $435,077 | 23:00:44 10/06/2026 |
| 266 | Bitrue |
ADA/USD1 | $0.1649 | $428,428 | 22:57:09 10/06/2026 |
| 267 | Bitrue |
ADA/RLUSD | $0.1650 | $425,593 | 22:57:09 10/06/2026 |
| 268 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 269 |  BtcTurk | Kripto |
ADA/TRY | $0.1650 | $410,736 | 22:59:53 10/06/2026 |
| 270 | Gleec BTC |
ADA/USDT | $0.1646 | $407,388 | 23:00:15 10/06/2026 |
| 271 | Mandala Exchange |
ADA/USDT | $0.1646 | $407,373 | 23:00:19 10/06/2026 |
| 272 | HitBTC |
ADA/USDT | $0.1648 | $407,211 | 22:57:15 10/06/2026 |
| 273 | Phemex |
ADA/USDC | $0.1651 | $403,977 | 22:57:11 10/06/2026 |
| 274 |  Deribit |
ADA/USDC | $0.1635 | $398,641 | 21:51:50 10/06/2026 |
| 275 | Hibt |
ADA/USDC | $0.1639 | $392,596 | 22:51:12 10/06/2026 |
| 276 | ZKE |
ADA/USDC | $0.1649 | $391,648 | 23:00:11 10/06/2026 |
| 277 |  Bitbank |
ADA/JPY | $0.1656 | $384,300 | 22:57:07 10/06/2026 |
| 278 |  KoinBX |
ADA/USDT | $0.1649 | $382,458 | 23:00:09 10/06/2026 |
| 279 |  EdgeX |
ADA/USD | $0.1643 | $378,928 | 23:03:15 10/06/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.08507 | $371,731 | 22:57:09 10/06/2026 |
| 281 |  C-Patex |
ADA/USDT | $0.1651 | $364,575 | 22:54:11 10/06/2026 |
| 282 | KoinBX |
ADA/BTC | $0.1646 | $362,775 | 23:00:09 10/06/2026 |
| 283 | Bitget |
ADA/USDC | $0.1651 | $353,294 | 22:54:10 10/06/2026 |
| 284 | Kraken |
ADA/USDC | $0.1649 | $350,899 | 22:59:25 10/06/2026 |
| 285 | EXMO |
ADA/USDT | $0.1662 | $333,490 | 22:57:07 10/06/2026 |
| 286 | EXMO.ME |
ADA/USDT | $0.1663 | $332,191 | 23:00:07 10/06/2026 |
| 287 | Binance |
ADA/FDUSD | $0.1648 | $315,150 | 22:56:54 10/06/2026 |
| 288 | KCEX |
ADA/USDC | $0.1647 | $312,258 | 22:57:09 10/06/2026 |
| 289 | YEX |
ADA/USDC | $0.1648 | $309,836 | 23:00:08 10/06/2026 |
| 290 | Pionex |
ADA/ETH | $0.1648 | $305,489 | 22:57:08 10/06/2026 |
| 291 |  ICRYPEX |
ADA/USDT | $0.1659 | $285,005 | 23:00:10 10/06/2026 |
| 292 | UZX |
ADA/BTC | $0.1639 | $269,499 | 22:51:08 10/06/2026 |
| 293 | Picol |
ADA/ETH | $0.1648 | $263,958 | 23:00:10 10/06/2026 |
| 294 | EasiCoin |
ADA/USDC | $0.1650 | $263,115 | 23:00:08 10/06/2026 |
| 295 | WhiteBIT |
ADA/TRY | $0.1647 | $254,015 | 22:57:11 10/06/2026 |
| 296 |  Minswap v2 |
ADA/NIGHT | $0.1648 | $253,160 | 22:58:49 10/06/2026 |
| 297 |  Coinone |
ADA/KRW | $0.1632 | $251,643 | 22:59:53 10/06/2026 |
| 298 |  Bitazza |
ADA/USDT | $0.1649 | $249,103 | 23:00:08 10/06/2026 |
| 299 | ASTX |
ADA/USDT | $0.1649 | $228,284 | 23:00:16 10/06/2026 |
| 300 | Bitfinex |
ADA/USD | $0.1656 | $220,711 | 22:59:23 10/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 10/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,253,714,184 với tỷ giá $0.1648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.