Cardano ADA
Xếp hạng #11
11:29:00 24/02/2026
Giá Cardano (ADA)
$0.2580 -0.8%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9052 | $191,445,791 | 11:00:15 24/02/2026 |
| 2 |  Binance |
ADA/USDT | $0.2585 | $183,775,636 | 10:54:16 24/02/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2583 | $138,857,726 | 10:57:15 24/02/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2584 | $114,239,527 | 10:57:15 24/02/2026 |
| 5 |  BVOX |
ADA/USDT | $0.2582 | $91,486,684 | 10:57:15 24/02/2026 |
| 6 |  Toobit |
ADA/USDT | $0.2583 | $69,472,242 | 10:57:16 24/02/2026 |
| 7 |  Hibt |
ADA/USDT | $0.2584 | $68,473,621 | 10:57:24 24/02/2026 |
| 8 |  Bybit |
ADA/USDT | $0.2585 | $63,512,140 | 10:54:15 24/02/2026 |
| 9 |  OKX |
ADA/USDT | $0.2581 | $62,453,203 | 10:56:01 24/02/2026 |
| 10 |  WhiteBIT |
ADA/USDT | $0.2585 | $53,542,673 | 10:51:15 24/02/2026 |
| 11 |  Gate |
ADA/USDT | $0.2586 | $44,121,610 | 10:54:19 24/02/2026 |
| 12 |  Tapbit |
ADA/USDT | $0.2584 | $42,760,632 | 10:57:15 24/02/2026 |
| 13 |  BitradeX |
ADA/USDT | $0.2585 | $41,760,818 | 10:54:15 24/02/2026 |
| 14 |  BitMart |
ADA/USDT | $0.2585 | $39,427,026 | 10:57:15 24/02/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2583 | $37,208,887 | 10:57:15 24/02/2026 |
| 16 |  Deepcoin |
ADA/USDT | $0.2583 | $36,275,166 | 10:57:15 24/02/2026 |
| 17 |  Bitget |
ADA/USDT | $0.2585 | $34,431,988 | 10:54:15 24/02/2026 |
| 18 |  Hotcoin |
ADA/USDT | $0.2583 | $34,174,756 | 10:57:20 24/02/2026 |
| 19 |  AscendEX |
ADA/USDT | $0.2585 | $32,797,801 | 10:57:11 24/02/2026 |
| 20 |  Zoomex |
ADA/USDT | $0.2584 | $30,448,060 | 10:57:16 24/02/2026 |
| 21 |  KuCoin |
ADA/USDT | $0.2588 | $27,992,523 | 10:54:18 24/02/2026 |
| 22 | Binance |
ADA/USDT | $0.2584 | $26,170,573 | 10:56:54 24/02/2026 |
| 23 |  Echobit |
ADA/USDT | $0.2583 | $26,160,545 | 10:57:16 24/02/2026 |
| 24 |  LBank |
ADA/USDT | $0.2583 | $23,651,705 | 10:57:16 24/02/2026 |
| 25 |  WEEX |
ADA/USDT | $0.2582 | $19,528,678 | 10:57:17 24/02/2026 |
| 26 | WEEX |
ADA/USDT | $0.2585 | $18,525,591 | 10:57:08 24/02/2026 |
| 27 |  Pionex |
ADA/USDT | $0.2585 | $16,874,923 | 10:57:10 24/02/2026 |
| 28 | BVOX |
ADA/USDT | $0.2585 | $16,384,672 | 10:57:07 24/02/2026 |
| 29 |  BingX |
ADA/USDT | $0.2583 | $16,219,340 | 10:57:16 24/02/2026 |
| 30 |  UZX |
ADA/USDT | $0.2583 | $16,041,066 | 10:57:15 24/02/2026 |
| 31 | Pionex |
ADA/USDT | $0.2583 | $14,201,069 | 10:57:15 24/02/2026 |
| 32 | WhiteBIT |
ADA/USDT | $0.2587 | $13,989,413 | 10:51:10 24/02/2026 |
| 33 |  VOOX Exchange |
ADA/USDT | $0.2583 | $13,853,947 | 11:00:17 24/02/2026 |
| 34 | UZX |
ADA/USDT | $0.2585 | $13,824,827 | 10:57:11 24/02/2026 |
| 35 |  HTX |
ADA/USDT | $0.2581 | $13,406,727 | 10:57:16 24/02/2026 |
| 36 |  Bitrue |
ADA/USDT | $0.2583 | $13,298,781 | 10:57:17 24/02/2026 |
| 37 | Binance |
ADA/USD | $0.2588 | $13,208,595 | 10:54:50 24/02/2026 |
| 38 |  BTCC |
ADA/USDT | $0.2584 | $12,661,284 | 10:57:16 24/02/2026 |
| 39 | Binance |
ADA/USDC | $0.2586 | $12,107,041 | 10:54:16 24/02/2026 |
| 40 |  DigiFinex |
ADA/USDT | $0.2584 | $11,951,807 | 10:57:16 24/02/2026 |
| 41 |  Ourbit |
ADA/USDT | $0.2583 | $11,624,030 | 10:57:16 24/02/2026 |
| 42 | CoinW |
ADA/USDT | $0.2586 | $11,408,107 | 10:54:13 24/02/2026 |
| 43 | Koinbay |
ADA/USDT | $0.2586 | $11,131,156 | 11:00:08 24/02/2026 |
| 44 |  YUBIT |
ADA/USDT | $0.2583 | $10,985,826 | 10:57:15 24/02/2026 |
| 45 |  MEXC |
ADA/USDT | $0.2585 | $10,835,330 | 10:57:15 24/02/2026 |
| 46 |  BitbabyExchange |
ADA/USDT | $0.2585 | $10,490,858 | 10:54:16 24/02/2026 |
| 47 |  Coinbase Exchange |
ADA/USD | $0.2585 | $10,107,054 | 10:57:00 24/02/2026 |
| 48 | HTX |
ADA/USDT | $0.2585 | $9,833,176 | 10:59:54 24/02/2026 |
| 49 | AscendEX |
ADA/USDT | $0.2584 | $9,559,043 | 10:57:15 24/02/2026 |
| 50 | Deepcoin |
ADA/USDT | $0.2585 | $8,625,712 | 10:57:07 24/02/2026 |
| 51 | Ourbit |
ADA/USDT | $0.2587 | $8,416,605 | 10:57:07 24/02/2026 |
| 52 |  Biconomy.com |
ADA/USDT | $0.2583 | $8,365,489 | 10:57:15 24/02/2026 |
| 53 |  Poloniex |
ADA/USDT | $0.2587 | $8,302,432 | 10:59:53 24/02/2026 |
| 54 |  KCEX |
ADA/USDT | $0.2584 | $8,113,665 | 10:57:15 24/02/2026 |
| 55 |  XT.COM |
ADA/USDT | $0.2585 | $7,784,829 | 10:57:08 24/02/2026 |
| 56 | LBank |
ADA/USDT | $0.2585 | $7,739,986 | 10:57:13 24/02/2026 |
| 57 | KuCoin |
ADA/USDT | $0.2588 | $6,911,945 | 10:55:53 24/02/2026 |
| 58 |  BloFin |
ADA/USDT | $0.2587 | $6,707,748 | 11:00:11 24/02/2026 |
| 59 | OKX |
ADA/USDT | $0.2585 | $6,595,664 | 10:56:54 24/02/2026 |
| 60 | Hibt |
ADA/USDT | $0.2585 | $5,946,116 | 10:57:07 24/02/2026 |
| 61 | DigiFinex |
ADA/USDT | $0.2585 | $5,918,793 | 10:57:07 24/02/2026 |
| 62 | BitMart |
ADA/USDT | $0.2589 | $5,767,752 | 10:57:08 24/02/2026 |
| 63 |  Upbit |
ADA/KRW | $0.2635 | $5,543,219 | 10:56:54 24/02/2026 |
| 64 | Hotcoin |
ADA/USDT | $0.2589 | $5,518,164 | 10:57:44 24/02/2026 |
| 65 | Binance |
ADA/USDC | $0.2584 | $5,475,498 | 10:56:54 24/02/2026 |
| 66 |  Phemex |
ADA/USDT | $0.2583 | $5,081,351 | 10:57:16 24/02/2026 |
| 67 | Biconomy.com |
ADA/USDT | $0.2585 | $5,057,223 | 10:57:07 24/02/2026 |
| 68 |  Hyperliquid |
ADA/USD | $0.2583 | $5,015,987 | 10:57:26 24/02/2026 |
| 69 | Phemex |
ADA/USDT | $0.2587 | $4,819,967 | 10:57:08 24/02/2026 |
| 70 | Tapbit |
ADA/USDT | $0.2585 | $4,796,336 | 10:57:07 24/02/2026 |
| 71 | YUBIT |
ADA/USDT | $0.2585 | $4,789,269 | 10:57:11 24/02/2026 |
| 72 | Bybit |
ADA/USDT | $0.2587 | $4,658,554 | 10:54:12 24/02/2026 |
| 73 | Bitget |
ADA/USDT | $0.2589 | $4,432,204 | 10:54:08 24/02/2026 |
| 74 |  CoinUp.io |
ADA/USDT | $0.2585 | $4,399,499 | 10:45:13 24/02/2026 |
| 75 | Echobit |
ADA/USDT | $0.2585 | $4,171,447 | 10:57:08 24/02/2026 |
| 76 | BitradeX |
ADA/USDT | $0.2588 | $3,991,640 | 10:54:10 24/02/2026 |
| 77 |  Bitvavo |
ADA/EUR | $0.2586 | $3,891,979 | 10:57:10 24/02/2026 |
| 78 | BloFin |
ADA/USDT | $0.2583 | $3,694,333 | 10:57:16 24/02/2026 |
| 79 |  Kraken |
ADA/USD | $0.2586 | $3,620,937 | 10:59:57 24/02/2026 |
| 80 | OrangeX |
ADA/USDT | $0.2584 | $3,404,079 | 10:57:07 24/02/2026 |
| 81 | Bybit |
ADA/USD | $0.2585 | $3,206,374 | 10:54:15 24/02/2026 |
| 82 |  Crypto.com Exchange |
ADA/USD | $0.2589 | $3,194,513 | 10:54:12 24/02/2026 |
| 83 | BTCC |
ADA/USDT | $0.2590 | $2,616,702 | 10:57:12 24/02/2026 |
| 84 | Gate |
ADA/USDT | $0.2586 | $2,490,540 | 10:56:54 24/02/2026 |
| 85 | BloFin |
ADA/USDC | $0.2587 | $2,384,010 | 11:00:11 24/02/2026 |
| 86 | Toobit |
ADA/USDT | $0.2585 | $2,342,110 | 10:57:07 24/02/2026 |
| 87 |  Bitstamp by Robinhood |
ADA/USD | $0.2586 | $2,142,097 | 10:59:23 24/02/2026 |
| 88 |  Azbit |
ADA/USDC | $0.2588 | $2,106,260 | 10:57:07 24/02/2026 |
| 89 | BingX |
ADA/USDT | $0.2585 | $2,101,845 | 10:57:08 24/02/2026 |
| 90 |  Bithumb |
ADA/KRW | $0.2621 | $1,892,585 | 10:59:54 24/02/2026 |
| 91 | KCEX |
ADA/USDC | $0.2584 | $1,767,263 | 10:57:15 24/02/2026 |
| 92 |  Bitunix |
ADA/USDT | $0.2586 | $1,730,046 | 10:42:08 24/02/2026 |
| 93 | Bitget |
ADA/USD | $0.2586 | $1,724,272 | 10:54:15 24/02/2026 |
| 94 | Crypto.com Exchange |
ADA/USDT | $0.2590 | $1,723,214 | 10:54:12 24/02/2026 |
| 95 |  BigONE |
ADA/USDT | $0.2610 | $1,672,721 | 10:57:07 24/02/2026 |
| 96 | Bitrue |
SOL/ADA | $76.79 | $1,659,150 | 10:57:08 24/02/2026 |
| 97 | Azbit |
ADA/USDT | $0.2586 | $1,589,952 | 10:57:07 24/02/2026 |
| 98 | WhiteBIT |
ADA/USDC | $0.2584 | $1,564,334 | 10:51:10 24/02/2026 |
| 99 | Toobit |
ADA/USDC | $0.2583 | $1,437,751 | 10:57:16 24/02/2026 |
| 100 | CoinUp.io |
ADA/USDT | $0.2583 | $1,375,335 | 10:45:19 24/02/2026 |
| 101 | Biconomy.com |
ADA/USDC | $0.2585 | $1,363,860 | 10:57:07 24/02/2026 |
| 102 |  Dex-Trade |
ADA/USDT | $0.2586 | $1,271,547 | 10:57:15 24/02/2026 |
| 103 | Bitrue |
BNB/ADA | $592.78 | $1,246,593 | 10:57:08 24/02/2026 |
| 104 | MEXC |
ADA/USD | $0.2584 | $1,214,455 | 10:57:16 24/02/2026 |
| 105 |  Bitfinex |
ADA/USDT | $0.2584 | $1,190,729 | 10:57:15 24/02/2026 |
| 106 | BitbabyExchange |
ADA/USDT | $0.2590 | $1,176,431 | 10:54:08 24/02/2026 |
| 107 | Kraken |
ADA/EUR | $0.2579 | $990,328 | 10:59:57 24/02/2026 |
| 108 |  Bit2Me |
ADA/EUR | $0.2582 | $990,217 | 11:00:09 24/02/2026 |
| 109 | KCEX |
ADA/USDT | $0.2585 | $989,140 | 10:57:12 24/02/2026 |
| 110 | Crypto.com Exchange |
ADA/USD | $0.2584 | $965,776 | 10:39:17 24/02/2026 |
| 111 | WhiteBIT |
ADA/TRY | $0.2580 | $942,029 | 10:51:10 24/02/2026 |
| 112 |  CoinEx |
ADA/USDT | $0.2585 | $936,714 | 10:59:23 24/02/2026 |
| 113 |  PointPay |
ADA/USDT | $0.2588 | $923,846 | 10:54:09 24/02/2026 |
| 114 |  BiFinance |
ADA/USDT | $0.2589 | $900,001 | 10:54:13 24/02/2026 |
| 115 | Bitunix |
ADA/USD | $0.2586 | $886,295 | 10:42:15 24/02/2026 |
| 116 | Phemex |
ADA/USDC | $0.2584 | $881,035 | 10:57:16 24/02/2026 |
| 117 | Binance |
ADA/USD1 | $0.2580 | $875,605 | 10:56:42 24/02/2026 |
| 118 | Bitrue |
ADA/USDT | $0.2585 | $837,061 | 10:57:08 24/02/2026 |
| 119 | WhiteBIT |
ADA/USD | $0.2582 | $827,055 | 10:51:10 24/02/2026 |
| 120 | BitbabyExchange |
ADA/USDC | $0.2586 | $795,315 | 10:54:16 24/02/2026 |
| 121 | BitMart |
ADA/USDC | $0.2588 | $756,021 | 10:57:08 24/02/2026 |
| 122 | Koinbay |
ADA/USDC | $0.2589 | $755,827 | 11:00:08 24/02/2026 |
| 123 | KCEX |
ADA/USDC | $0.2585 | $748,905 | 10:57:12 24/02/2026 |
| 124 | Bitrue |
TRX/ADA | $0.2818 | $742,202 | 10:57:08 24/02/2026 |
| 125 |  EXMO |
ADA/USDT | $0.2587 | $724,840 | 10:57:07 24/02/2026 |
| 126 | WEEX |
ADA/USDC | $0.2584 | $708,812 | 10:57:08 24/02/2026 |
| 127 | KuCoin |
ADA/USDC | $0.2590 | $705,487 | 10:55:53 24/02/2026 |
| 128 | MEXC |
ADA/USDC | $0.2584 | $676,169 | 10:57:15 24/02/2026 |
| 129 | Binance |
ADA/EUR | $0.2589 | $628,826 | 10:56:54 24/02/2026 |
| 130 | Pionex |
ADA/BTC | $0.2579 | $620,983 | 10:57:10 24/02/2026 |
| 131 | Bit2Me |
ADA/USDC | $0.2586 | $600,761 | 11:00:09 24/02/2026 |
| 132 | EXMO |
ADA/USD | $0.2737 | $589,482 | 10:57:07 24/02/2026 |
| 133 | EXMO |
ADA/USDC | $0.2584 | $574,323 | 10:57:07 24/02/2026 |
| 134 |  Backpack Exchange |
ADA/USDC | $0.2583 | $571,767 | 10:57:16 24/02/2026 |
| 135 | Coinbase Exchange |
ADA/GBP | $0.2586 | $554,002 | 10:57:00 24/02/2026 |
| 136 | BTSE |
ADA/USDT | $0.2593 | $551,773 | 10:57:12 24/02/2026 |
| 137 | Coinbase Exchange |
ADA/EUR | $0.2587 | $551,374 | 10:57:00 24/02/2026 |
| 138 | Bybit |
ADA/USDC | $0.2587 | $541,241 | 10:54:12 24/02/2026 |
| 139 | MEXC |
ADA/BTC | $0.2584 | $519,295 | 10:57:15 24/02/2026 |
| 140 | Bitget |
ADA/USDC | $0.2584 | $518,143 | 10:54:08 24/02/2026 |
| 141 | Hibt |
ADA/USDC | $0.2584 | $505,740 | 10:57:07 24/02/2026 |
| 142 | Binance |
ADA/TRY | $0.2588 | $498,327 | 10:56:54 24/02/2026 |
| 143 | Bitrue |
DOGE/ADA | $0.09202 | $490,213 | 10:57:08 24/02/2026 |
| 144 | MEXC |
ADA/USDC | $0.2583 | $479,494 | 10:57:16 24/02/2026 |
| 145 | Pionex |
ADA/ETH | $0.2583 | $454,708 | 10:57:15 24/02/2026 |
| 146 | Pionex |
ADA/BTC | $0.2584 | $452,085 | 10:57:15 24/02/2026 |
| 147 |  Paribu |
ADA/TRY | $0.2584 | $450,440 | 11:02:53 24/02/2026 |
| 148 | Bitrue |
ADA/XRP | $0.2585 | $446,188 | 10:57:08 24/02/2026 |
| 149 |  Coinstore |
ADA/USDT | $0.2581 | $424,096 | 10:57:07 24/02/2026 |
| 150 | Binance |
ADA/BTC | $0.2582 | $410,120 | 10:56:42 24/02/2026 |
| 151 | Gate |
ADA/USDC | $0.2587 | $406,845 | 10:56:54 24/02/2026 |
| 152 | OKX |
ADA/USD | $0.2580 | $403,326 | 10:56:54 24/02/2026 |
| 153 | Gate |
ADA/BTC | $0.2581 | $401,462 | 10:56:54 24/02/2026 |
| 154 | Paribu |
ADA/USDT | $0.2586 | $383,953 | 11:02:53 24/02/2026 |
| 155 | BingX |
ADA/USDC | $0.2582 | $370,166 | 10:57:08 24/02/2026 |
| 156 | Bitrue |
ADA/RLUSD | $0.2585 | $358,554 | 10:57:08 24/02/2026 |
| 157 |  Binance.US |
ADA/USD | $0.2584 | $347,919 | 10:59:53 24/02/2026 |
| 158 |  LATOKEN |
ADA/USDT | $0.2679 | $346,948 | 10:57:14 24/02/2026 |
| 159 | Binance |
ADA/JPY | $0.2586 | $346,469 | 10:56:42 24/02/2026 |
| 160 | Bitrue |
ADA/USD1 | $0.2586 | $333,414 | 10:57:08 24/02/2026 |
| 161 |  Coinone |
ADA/KRW | $0.2627 | $331,963 | 10:59:30 24/02/2026 |
| 162 | MEXC |
ADA/EUR | $0.2582 | $331,694 | 10:57:15 24/02/2026 |
| 163 |  C-Patex |
ADA/USDT | $0.2585 | $316,953 | 10:57:11 24/02/2026 |
| 164 | Pionex |
ADA/ETH | $0.2586 | $290,751 | 10:57:10 24/02/2026 |
| 165 |  Binance TR |
ADA/TRY | $0.2588 | $286,207 | 10:57:08 24/02/2026 |
| 166 | Binance |
ADA/FDUSD | $0.2589 | $284,737 | 10:56:54 24/02/2026 |
| 167 | HTX |
ADA/USD | $0.2584 | $276,984 | 10:57:16 24/02/2026 |
| 168 |  Minswap v2 |
ADA/NIGHT | $0.2591 | $259,545 | 10:49:40 24/02/2026 |
| 169 | PointPay |
ADA/USDC | $0.2595 | $252,767 | 10:54:09 24/02/2026 |
| 170 |  BitMEX |
ADA/USD | $0.2588 | $252,332 | 10:57:15 24/02/2026 |
| 171 | BitbabyExchange |
ADA/USDC | $0.2587 | $246,402 | 10:54:08 24/02/2026 |
| 172 |  BitoPro |
ADA/TWD | $0.2596 | $225,164 | 11:00:10 24/02/2026 |
| 173 |  Bitbank |
ADA/JPY | $0.2587 | $214,316 | 10:57:07 24/02/2026 |
| 174 | AscendEX |
ADA/USD | $0.2575 | $207,743 | 10:57:11 24/02/2026 |
| 175 | Binance |
ADA/ETH | $0.2586 | $181,873 | 10:56:54 24/02/2026 |
| 176 | Bitstamp by Robinhood |
ADA/EUR | $0.2580 | $179,221 | 10:59:53 24/02/2026 |
| 177 |  BtcTurk | Kripto |
ADA/TRY | $0.2589 | $176,320 | 10:57:08 24/02/2026 |
| 178 |  Aster |
ADA/USDT | $0.2584 | $175,964 | 10:54:15 24/02/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2581 | $173,069 | 10:50:13 24/02/2026 |
| 180 | Bitrue |
ADA/USDC | $0.2586 | $159,931 | 10:57:08 24/02/2026 |
| 181 | Kraken |
ADA/AUD | $0.2583 | $154,165 | 10:59:57 24/02/2026 |
| 182 |  Lighter |
ADA/USDC | $0.2583 | $152,772 | 11:00:15 24/02/2026 |
| 183 | Gate |
ADA/USDT | $0.2586 | $148,769 | 10:54:51 24/02/2026 |
| 184 | Bitfinex |
ADA/USDT | $0.2587 | $147,090 | 10:59:23 24/02/2026 |
| 185 | Coinbase Exchange |
ADA/USDT | $0.2584 | $146,596 | 10:57:00 24/02/2026 |
| 186 | WhiteBIT |
ADA/EUR | $0.2583 | $145,267 | 10:51:10 24/02/2026 |
| 187 | Kraken |
ADA/USDC | $0.2580 | $136,874 | 10:59:57 24/02/2026 |
| 188 | WhiteBIT |
ADA/UAH | $0.2620 | $127,840 | 10:51:10 24/02/2026 |
| 189 | Bitunix |
ADA/USDC | $0.2586 | $124,982 | 10:42:15 24/02/2026 |
| 190 | UZX |
ADA/BTC | $0.2580 | $121,807 | 10:57:11 24/02/2026 |
| 191 |  MAX Exchange |
ADA/TWD | $0.2592 | $116,419 | 11:00:09 24/02/2026 |
| 192 | Kraken |
ADA/USDT | $0.2590 | $115,155 | 10:59:57 24/02/2026 |
| 193 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2588 | $110,302 | 10:55:07 24/02/2026 |
| 194 | Kraken |
ADA/GBP | $0.2579 | $103,443 | 10:59:57 24/02/2026 |
| 195 | XT.COM |
ADA/XT | $0.2584 | $88,337.60 | 10:57:08 24/02/2026 |
| 196 |  Wingriders v2 |
ADA/NIGHT | $0.2582 | $86,799.94 | 10:56:57 24/02/2026 |
| 197 | Crypto.com Exchange |
ADA/EUR | $0.2588 | $85,836.48 | 10:54:12 24/02/2026 |
| 198 | Bitget |
ADA/EUR | $0.2581 | $85,835.75 | 10:54:08 24/02/2026 |
| 199 | Bitrue |
ICP/ADA | $2.05 | $83,696.39 | 10:57:08 24/02/2026 |
| 200 |  Binance TH |
ADA/USDT | $0.2585 | $80,319.29 | 10:57:11 24/02/2026 |
| 201 | Gate |
ADA/GUSD | $0.2581 | $78,002.17 | 10:56:54 24/02/2026 |
| 202 | Minswap v2 |
ADA/USDA | $0.2586 | $72,515.25 | 10:20:03 24/02/2026 |
| 203 | Coinbase Exchange |
ADA/BTC | $0.2579 | $67,487.24 | 10:57:00 24/02/2026 |
| 204 | Binance |
ADA/BRL | $0.2590 | $66,259.76 | 10:56:42 24/02/2026 |
| 205 | MAX Exchange |
ADA/USDT | $0.2583 | $64,076.43 | 11:00:09 24/02/2026 |
| 206 |  Sundaeswap v3 |
ADA/NIGHT | $0.2578 | $62,916.69 | 09:04:19 24/02/2026 |
| 207 | Bitvavo |
ADA/USDC | $0.2581 | $56,828.73 | 10:57:10 24/02/2026 |
| 208 |  Indodax |
ADA/IDR | $0.2597 | $50,264.93 | 11:02:25 24/02/2026 |
| 209 | BtcTurk | Kripto |
ADA/USDT | $0.2616 | $48,700.99 | 10:57:08 24/02/2026 |
| 210 | Bitrue |
ATOM/ADA | $2.10 | $46,958.88 | 10:57:08 24/02/2026 |
| 211 |  Tokocrypto |
ADA/IDR | $0.2595 | $46,635.20 | 10:57:09 24/02/2026 |
| 212 | Binance.US |
ADA/USDT | $0.2581 | $46,553.52 | 10:59:53 24/02/2026 |
| 213 | Binance |
ADA/IDR | $0.2596 | $45,757.82 | 10:56:54 24/02/2026 |
| 214 |  Bitso |
ADA/USD | $0.2584 | $43,640.17 | 10:59:23 24/02/2026 |
| 215 | Minswap v2 |
ADA/USDM | $0.2583 | $42,943.91 | 10:29:37 24/02/2026 |
| 216 | Minswap v2 |
ADA/SNEK | $0.2594 | $41,086.28 | 10:43:28 24/02/2026 |
| 217 | Kraken |
ADA/XBT | $0.2581 | $36,287.42 | 10:59:57 24/02/2026 |
| 218 | KuCoin |
ADA/BTC | $0.2587 | $34,864.40 | 10:55:53 24/02/2026 |
| 219 | Sundaeswap v3 |
ADA/USDM | $0.2587 | $34,110.31 | 10:23:02 24/02/2026 |
| 220 | Bitfinex |
ADA/USD | $0.2595 | $30,009.19 | 10:59:54 24/02/2026 |
| 221 | XT.COM |
ADA/ETH | $0.2586 | $27,254.72 | 10:57:08 24/02/2026 |
| 222 | Dex-Trade |
ADA/BTC | $0.2586 | $25,609.32 | 10:57:15 24/02/2026 |
| 223 | KuCoin |
ADA/USD1 | $0.2602 | $24,297.33 | 10:55:53 24/02/2026 |
| 224 | Minswap v2 |
ADA/WMTX | $0.2586 | $23,518.25 | 09:57:28 24/02/2026 |
| 225 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2577 | $21,818.04 | 09:41:18 24/02/2026 |
| 226 | Bitrue |
ADA/BTC | $0.2586 | $20,840.49 | 10:57:08 24/02/2026 |
| 227 | Koinbay |
ADA/BTC | $0.2587 | $19,375.98 | 11:00:08 24/02/2026 |
| 228 | XT.COM |
ADA/BTC | $0.2579 | $19,098.22 | 10:57:08 24/02/2026 |
| 229 |  CEX.IO |
ADA/USDT | $0.2587 | $19,079.96 | 11:00:09 24/02/2026 |
| 230 | Minswap v2 |
ADA/RISE | $0.2592 | $17,541.99 | 09:19:46 24/02/2026 |
| 231 | Dex-Trade |
ADA/USDC | $0.2586 | $16,223.98 | 10:57:15 24/02/2026 |
| 232 | Crypto.com Exchange |
ADA/BTC | $0.2580 | $16,048.32 | 10:54:12 24/02/2026 |
| 233 | Dex-Trade |
ADA/ETH | $0.2588 | $15,699.53 | 10:57:15 24/02/2026 |
| 234 | Hyperliquid |
hyna:ADA/USD | $0.2590 | $15,669.56 | 10:54:26 24/02/2026 |
| 235 | Binance |
ADA/BNB | $0.2585 | $15,545.40 | 10:56:54 24/02/2026 |
| 236 | Minswap v2 |
ADA/DJED | $0.2592 | $14,861.27 | 10:15:50 24/02/2026 |
| 237 | CoinEx |
ADA/BTC | $0.2584 | $14,449.15 | 10:59:53 24/02/2026 |
| 238 | Koinbay |
ADA/ETH | $0.2586 | $13,644.83 | 11:00:08 24/02/2026 |
| 239 | Wingriders v2 |
ADA/USDM | $0.2600 | $13,519.85 | 09:19:08 24/02/2026 |
| 240 | Minswap v2 |
ADA/STUFF | $0.2586 | $13,491.95 | 10:36:58 24/02/2026 |
| 241 | Minswap v2 |
ADA/IUSD | $0.2583 | $13,480.96 | 10:51:40 24/02/2026 |
| 242 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.2590 | $13,446.98 | 10:50:14 24/02/2026 |
| 243 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2591 | $12,788.47 | 09:53:47 24/02/2026 |
| 244 | Coinbase Exchange |
ADA/ETH | $0.2599 | $12,414.49 | 10:57:00 24/02/2026 |
| 245 | Minswap v2 |
ADA/MIN | $0.2583 | $12,167.62 | 10:49:40 24/02/2026 |
| 246 | Minswap v2 |
ADA/FLDT | $0.2586 | $12,109.30 | 10:00:54 24/02/2026 |
| 247 | Minswap v2 |
ADA/IAG | $0.2585 | $11,685.91 | 10:33:15 24/02/2026 |
| 248 | Bitrue |
DGB/ADA | $0.004064 | $10,557.87 | 10:57:08 24/02/2026 |
| 249 | Wingriders v2 |
ADA/IAG | $0.2587 | $10,355.15 | 10:26:09 24/02/2026 |
| 250 |  HashKey Global |
ADA/USDT | $0.2580 | $9,593.15 | 10:57:09 24/02/2026 |
| 251 |  Splash |
ADA/USDM | $0.2595 | $9,330.01 | 10:49:07 24/02/2026 |
| 252 | Tokocrypto |
ADA/USDT | $0.2586 | $9,201.28 | 10:57:09 24/02/2026 |
| 253 | Kraken |
ADA/ETH | $0.2587 | $8,893.64 | 10:59:57 24/02/2026 |
| 254 | Wingriders v2 |
ADA/USDA | $0.2610 | $8,797.52 | 00:52:17 24/02/2026 |
| 255 |  Korbit |
ADA/KRW | $0.2627 | $8,775.77 | 11:00:07 24/02/2026 |
| 256 | OKX |
ADA/EUR | $0.2582 | $8,446.98 | 10:56:24 24/02/2026 |
| 257 |  Fastex |
ADA/USDT | $0.2584 | $8,443.61 | 10:57:08 24/02/2026 |
| 258 | Fastex |
ADA/USDC | $0.2586 | $8,427.39 | 10:57:08 24/02/2026 |
| 259 | Bitrue |
ADA/BTR | $0.2585 | $7,994.67 | 10:57:08 24/02/2026 |
| 260 | CEX.IO |
ADA/USD | $0.2588 | $7,969.37 | 11:00:09 24/02/2026 |
| 261 |  WOO X |
ADA/USDT | $0.2584 | $7,769.74 | 10:54:15 24/02/2026 |
| 262 | Bitfinex |
ADA/BTC | $0.2589 | $6,668.79 | 10:59:54 24/02/2026 |
| 263 | OKX |
ADA/USDC | $0.2580 | $6,408.93 | 10:56:54 24/02/2026 |
| 264 | Phemex |
ADA/USDC | $0.2588 | $6,407.09 | 10:57:08 24/02/2026 |
| 265 | Sundaeswap v3 |
ADA/WMTX | $0.2582 | $5,925.81 | 09:56:40 24/02/2026 |
| 266 | Wingriders v2 |
ADA/SNEK | $0.2565 | $5,560.73 | 10:43:04 24/02/2026 |
| 267 | Minswap v2 |
ADA/LQ | $0.2584 | $5,486.74 | 10:18:44 24/02/2026 |
| 268 |  OKJ |
ADA/JPY | $0.2594 | $5,098.06 | 11:00:10 24/02/2026 |
| 269 | OKX |
ADA/TRY | $0.2581 | $4,706.77 | 10:56:54 24/02/2026 |
| 270 | CoinEx |
ADA/USDC | $0.2584 | $4,532.48 | 10:59:53 24/02/2026 |
| 271 | Bitrue |
HOT/ADA | $0.0003523 | $4,233.90 | 10:57:08 24/02/2026 |
| 272 | KuCoin |
ADA/KCS | $0.2582 | $4,063.44 | 10:55:53 24/02/2026 |
| 273 | Uniswap v3 (BSC) |
ADA/USDT | $0.2581 | $3,956.97 | 10:50:13 24/02/2026 |
| 274 | Minswap v2 |
ADA/SHEN | $0.2586 | $3,601.15 | 09:11:12 24/02/2026 |
| 275 | Upbit |
ADA/BTC | $0.2635 | $3,583.17 | 10:56:54 24/02/2026 |
| 276 |  Minswap |
ADA/SNEK | $0.2567 | $3,478.21 | 10:43:50 24/02/2026 |
| 277 |  Biswap v2 |
ADA/WBNB | $0.2587 | $3,406.27 | 10:47:01 24/02/2026 |
| 278 | Bybit |
ADA/EUR | $0.2605 | $3,363.96 | 10:54:12 24/02/2026 |
| 279 |  WingRiders v1 |
ADA/SNEK | $0.2566 | $3,341.35 | 10:43:50 24/02/2026 |
| 280 | Wingriders v2 |
ADA/DJED | $0.2603 | $3,287.77 | 10:03:37 24/02/2026 |
| 281 | Minswap v2 |
ADA/NTX | $0.2586 | $2,761.15 | 08:17:59 24/02/2026 |
| 282 | Sundaeswap v3 |
ADA/IAG | $0.2258 | $2,462.39 | 07:37:02 24/02/2026 |
| 283 |  ApeSwap (BSC) |
ADA/WBNB | $0.2588 | $2,386.89 | 10:51:59 24/02/2026 |
| 284 | Minswap v2 |
ADA/INDY | $0.2593 | $2,373.15 | 09:00:11 24/02/2026 |
| 285 |  VyFinance |
ADA/WMTX | $0.2587 | $2,279.10 | 10:32:35 24/02/2026 |
| 286 | HTX |
ADA/BTC | $0.2586 | $2,232.19 | 10:59:54 24/02/2026 |
| 287 | Minswap |
ADA/MIN | $0.2601 | $1,860.63 | 10:56:57 24/02/2026 |
| 288 | Minswap |
ADA/INDY | $0.2585 | $1,359.20 | 10:56:57 24/02/2026 |
| 289 | Bybit |
ADA/MNT | $0.2594 | $1,354.11 | 10:54:12 24/02/2026 |
| 290 | Minswap |
ADA/AGIX | $0.2669 | $1,297.65 | 11:39:10 23/02/2026 |
| 291 | VyFinance |
ADA/SNEK | $0.2552 | $1,100.87 | 08:17:29 24/02/2026 |
| 292 | CEX.IO |
ADA/EUR | $0.2593 | $1,088.45 | 11:00:09 24/02/2026 |
| 293 | VyFinance |
ADA/NIGHT | $0.2591 | $1,019.76 | 04:44:53 24/02/2026 |
| 294 | CEX.IO |
ADA/USDC | $0.2588 | $1,013.26 | 11:00:09 24/02/2026 |
| 295 |  MDEX (BSC) |
ADA/USDT | $0.2585 | $962.50 | 10:39:42 24/02/2026 |
| 296 | Splash |
ADA/SNEK | $0.2584 | $956.64 | 02:28:53 24/02/2026 |
| 297 |  BabySwap |
ADA/USDT | $0.2594 | $893.02 | 10:59:40 24/02/2026 |
| 298 | Splash |
ADA/IUSD | $0.2591 | $847.75 | 09:17:30 24/02/2026 |
| 299 | Splash |
ADA/WMTX | $0.2596 | $826.43 | 09:56:40 24/02/2026 |
| 300 | VyFinance |
ADA/IAG | $0.2587 | $824.98 | 07:04:57 24/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 24/02/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,445,791 với tỷ giá $0.9052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.