Tiền ảo: 37,522 Sàn giao dịch: 944 Vốn hóa: $2,559,194,639,137 Khối lượng (24h): $73,853,751,855 Thị phần: BTC: 60.2%, ETH: 10.0%
Cardano (ADA)Cardano ADA
Xếp hạng #12 16:49:00 18/05/2026
Giá Cardano (ADA)
$0.2498 -2.49%
0.000003247 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2481 Cao: $0.2578

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX ADA/USDT $0.2498 $29,117,411,418 16:00:20 18/05/2026
2 Koinbay Koinbay ADA/USDT $0.9050 $191,401,585 15:57:15 18/05/2026
3 Binance Binance ADA/USDT $0.2494 $181,640,393 15:54:16 18/05/2026
4 OrangeX OrangeX ADA/USDT $0.2495 $140,572,170 15:57:15 18/05/2026
5 CoinW CoinW ADA/USDT $0.2496 $101,617,756 15:57:18 18/05/2026
6 WhiteBIT WhiteBIT ADA/USDT $0.2494 $92,665,561 15:54:15 18/05/2026
7 BVOX BVOX ADA/USDT $0.2495 $89,341,655 15:57:15 18/05/2026
8 Ju.com Ju.com ADA/USDT $0.2494 $85,492,936 16:00:16 18/05/2026
9 AIA Exchange AIA Exchange ADA/USDT $0.2497 $78,739,919 16:00:07 18/05/2026
10 Toobit Toobit ADA/USDT $0.2495 $71,320,710 15:57:16 18/05/2026
11 idax exchange idax exchange ADA/USDT $0.2495 $69,758,375 16:00:17 18/05/2026
12 WHXEX WHXEX ADA/USDT $0.2495 $69,757,076 16:00:16 18/05/2026
13 BTCC BTCC ADA/USDT $0.2497 $66,231,470 15:57:16 18/05/2026
14 Batonex Batonex ADA/USDT $0.2496 $64,856,287 16:00:16 18/05/2026
15 Bybit Bybit ADA/USDT $0.2495 $62,694,307 15:54:16 18/05/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2496 $57,224,861 16:00:15 18/05/2026
17 BiKing BiKing ADA/USDT $0.2496 $56,208,220 16:00:17 18/05/2026
18 BTSE BTSE ADA/USDT $0.2497 $55,578,807 15:57:15 18/05/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.2499 $53,806,739 16:00:15 18/05/2026
20 BITmarkets BITmarkets ADA/USDT $0.2497 $53,779,130 16:00:16 18/05/2026
21 KTX KTX ADA/USDT $0.2496 $48,191,874 16:00:16 18/05/2026
22 Deepcoin Deepcoin ADA/USDT $0.2497 $47,004,996 15:57:07 18/05/2026
23 Echobit Echobit ADA/USDT $0.2496 $45,870,043 15:57:16 18/05/2026
24 IBIT Global IBIT Global ADA/USDT $0.2495 $45,347,014 16:00:17 18/05/2026
25 AstralX AstralX ADA/USDT $0.2498 $37,228,278 16:00:07 18/05/2026
26 Deepcoin Deepcoin ADA/USDT $0.2496 $36,000,144 15:57:15 18/05/2026
27 Biconomy.com Biconomy.com ADA/USDT $0.2494 $33,504,387 15:54:15 18/05/2026
28 Tapbit Tapbit ADA/USDT $0.2497 $32,854,705 15:57:15 18/05/2026
29 AscendEX AscendEX ADA/USDT $0.2493 $32,662,871 15:48:11 18/05/2026
30 Ourbit Ourbit ADA/USDT $0.2496 $32,267,035 15:57:17 18/05/2026
31 BiFinance BiFinance ADA/USDT $0.2497 $30,658,301 15:57:07 18/05/2026
32 BitradeX BitradeX ADA/USDT $0.2496 $30,264,658 15:57:15 18/05/2026
33 BlockFin BlockFin ADA/USDT $0.2496 $28,991,178 16:00:15 18/05/2026
34 Bitbase Bitbase ADA/USDT $0.2496 $28,283,506 16:00:20 18/05/2026
35 Binance Binance ADA/USDT $0.2498 $27,805,674 15:56:54 18/05/2026
36 Websea Websea ADA/USDT $0.2495 $27,166,218 16:00:17 18/05/2026
37 SunX SunX ADA/USDT $0.2498 $25,582,048 16:00:12 18/05/2026
38 MGBX MGBX ADA/USDT $0.2500 $24,909,601 15:57:16 18/05/2026
39 Cofinex Cofinex ADA/USDT $0.2496 $24,871,353 16:00:17 18/05/2026
40 Bitget Bitget ADA/USDT $0.2494 $24,834,658 15:54:16 18/05/2026
41 BingX BingX ADA/USDT $0.2495 $24,765,854 15:57:18 18/05/2026
42 Zoomex Zoomex ADA/USDT $0.2496 $24,732,828 15:57:19 18/05/2026
43 Ulink Ulink ADA/USDT $0.2497 $24,668,079 16:00:08 18/05/2026
44 Aivora Exchange Aivora Exchange ADA/USDT $0.2495 $24,421,178 16:00:16 18/05/2026
45 Gate Gate ADA/USDT $0.2494 $23,433,269 15:54:19 18/05/2026
46 LBank LBank ADA/USDT $0.2496 $20,045,044 15:57:16 18/05/2026
47 CoinP CoinP ADA/USDT $0.2493 $19,584,595 16:00:15 18/05/2026
48 CrypFine CrypFine ADA/USDT $0.2491 $18,879,888 15:48:15 18/05/2026
49 MEXC MEXC ADA/USDT $0.2495 $18,563,153 15:54:16 18/05/2026
50 Hotcoin Hotcoin ADA/USDT $0.2495 $18,458,334 15:57:18 18/05/2026
51 WEEX WEEX ADA/USDT $0.2495 $18,362,554 15:57:17 18/05/2026
52 Batonex Batonex ADA/USDT $0.2498 $16,996,461 16:00:10 18/05/2026
53 BVOX BVOX ADA/USDT $0.2497 $16,953,314 15:57:10 18/05/2026
54 Pionex Pionex ADA/USDT $0.2497 $15,904,398 15:57:08 18/05/2026
55 KuCoin KuCoin ADA/USDT $0.2496 $15,041,731 15:54:19 18/05/2026
56 Bitbase Bitbase ADA/USDT $0.2497 $14,737,857 15:57:10 18/05/2026
57 SuperEx SuperEx ADA/USDT $0.2500 $14,661,498 16:00:09 18/05/2026
58 UZX UZX ADA/USDT $0.2497 $14,382,318 15:54:13 18/05/2026
59 Picol Picol ADA/USDT $0.2498 $14,040,694 16:00:07 18/05/2026
60 EasiCoin EasiCoin ADA/USDT $0.2495 $13,929,751 16:00:16 18/05/2026
61 BTCC BTCC ADA/USDT $0.2497 $13,901,927 15:57:08 18/05/2026
62 4E 4E ADA/USDT $0.2497 $13,762,940 16:00:09 18/05/2026
63 Binance Binance ADA/USD $0.2496 $13,524,949 15:54:51 18/05/2026
64 idax exchange idax exchange ADA/USDT $0.2498 $13,433,629 16:00:13 18/05/2026
65 WHXEX WHXEX ADA/USDT $0.2498 $13,432,659 16:00:08 18/05/2026
66 Koinbay Koinbay ADA/USDT $0.2498 $13,320,771 15:57:10 18/05/2026
67 BitMart BitMart ADA/USDT $0.2496 $13,271,639 15:57:15 18/05/2026
68 UZX UZX ADA/USDT $0.2495 $13,088,324 15:54:15 18/05/2026
69 VOOX Exchange VOOX Exchange ADA/USDT $0.2494 $12,916,274 15:57:17 18/05/2026
70 Pionex Pionex ADA/USDT $0.2496 $11,633,141 15:57:16 18/05/2026
71 Millionero Millionero ADA/USDT $0.2589 $11,352,874 22:00:15 15/05/2026
72 DigiFinex DigiFinex ADA/USDT $0.2496 $11,322,817 16:00:16 18/05/2026
73 BlockFin BlockFin ADA/USDT $0.2497 $10,803,573 16:00:10 18/05/2026
74 Bitbase Bitbase ADA/USDC $0.2497 $9,798,372 15:57:10 18/05/2026
75 CoinMy CoinMy ADA/USDT $0.2495 $9,597,654 16:00:16 18/05/2026
76 XT.COM XT.COM ADA/USDT $0.2497 $9,440,747 15:57:10 18/05/2026
77 WOO X Pro WOO X Pro ADA/USD $0.2495 $9,258,639 16:00:15 18/05/2026
78 Dmex Dmex ADA/USD $0.2492 $9,258,143 16:03:17 18/05/2026
79 AscendEX AscendEX ADA/USDT $0.2490 $9,234,770 15:48:15 18/05/2026
80 HTX HTX ADA/USDT $0.2495 $9,226,059 15:57:24 18/05/2026
81 Bitbaby Bitbaby ADA/USDT $0.2495 $9,192,179 16:00:16 18/05/2026
82 YUBIT YUBIT ADA/USDT $0.2495 $9,048,334 15:57:15 18/05/2026
83 EagleX EagleX ADA/USDT $0.2495 $8,956,052 16:00:15 18/05/2026
84 Coinbase Exchange Coinbase Exchange ADA/USD $0.2498 $8,785,973 15:56:59 18/05/2026
85 Gate Gate ADA/USDT $0.2497 $8,662,382 15:56:24 18/05/2026
86 Azbit Azbit ADA/USDT $0.2496 $8,372,916 15:57:07 18/05/2026
87 Binance Binance ADA/USDC $0.2495 $8,272,422 15:54:16 18/05/2026
88 Biconomy.com Biconomy.com ADA/USDT $0.2496 $8,226,208 15:54:12 18/05/2026
89 Ourbit Ourbit ADA/USDT $0.2496 $8,214,023 15:54:08 18/05/2026
90 ZKE ZKE ADA/USDT $0.2498 $8,059,598 16:00:09 18/05/2026
91 WhiteBIT WhiteBIT ADA/USDT $0.2497 $7,560,318 15:57:08 18/05/2026
92 WOO X Pro WOO X Pro ADA/USDT $0.2495 $7,523,681 16:00:15 18/05/2026
93 Coinlocally Coinlocally ADA/USDT $0.2495 $7,503,372 15:57:16 18/05/2026
94 4E 4E ADA/USDT $0.2496 $7,453,888 16:00:15 18/05/2026
95 CrypFine CrypFine ADA/USDT $0.2492 $7,334,611 15:48:11 18/05/2026
96 YEX YEX ADA/USDT $0.2495 $7,290,001 15:57:17 18/05/2026
97 Extended Extended ADA/USD $0.2496 $7,182,589 16:03:16 18/05/2026
98 Toobit Toobit ADA/USDT $0.2497 $6,977,068 15:57:10 18/05/2026
99 Grvt Grvt ADA/USDT $0.2496 $6,964,084 15:18:21 18/05/2026
100 Poloniex Poloniex ADA/USDT $0.2496 $6,960,570 15:59:53 18/05/2026
101 KCEX KCEX ADA/USDT $0.2496 $6,955,074 15:57:15 18/05/2026
102 KuCoin KuCoin ADA/USDT $0.2497 $6,822,886 15:56:31 18/05/2026
103 Coinflare Coinflare ADA/USDT $0.2467 $6,801,392 16:00:15 18/05/2026
104 CZR Exchange CZR Exchange ADA/USDT $0.2495 $6,758,763 16:00:16 18/05/2026
105 OneEx OneEx ADA/USDT $0.2497 $6,496,031 16:00:08 18/05/2026
106 BloFin BloFin ADA/USDT $0.2496 $6,459,543 15:57:10 18/05/2026
107 Millionero Millionero ADA/USDT $0.2591 $6,120,666 22:00:11 15/05/2026
108 Bybit Bybit ADA/USDT $0.2497 $5,884,818 15:54:08 18/05/2026
109 MEXC MEXC ADA/USDT $0.2496 $5,841,451 15:54:12 18/05/2026
110 CoinW CoinW ADA/USDT $0.2498 $5,830,957 15:57:07 18/05/2026
111 BitMart BitMart ADA/USDT $0.2498 $5,799,132 15:57:09 18/05/2026
112 Upbit Upbit ADA/KRW $0.2487 $5,717,569 15:56:53 18/05/2026
113 CoinP CoinP ADA/USDT $0.2497 $5,682,931 16:00:07 18/05/2026
114 XXKK XXKK ADA/USDT $0.2497 $5,672,427 15:57:10 18/05/2026
115 BitGW Exchange BitGW Exchange ADA/USDT $0.2498 $5,644,375 16:00:11 18/05/2026
116 OKX OKX ADA/USDT $0.2498 $5,614,641 15:56:53 18/05/2026
117 Gems Trade Gems Trade ADA/USDT $0.2498 $5,612,323 16:00:10 18/05/2026
118 BitradeX BitradeX ADA/USDT $0.2497 $5,464,119 15:57:07 18/05/2026
119 CoinMy CoinMy ADA/USDT $0.2497 $5,363,603 16:00:08 18/05/2026
120 YEX YEX ADA/USD $0.2496 $5,358,082 15:57:17 18/05/2026
121 BTSE BTSE ADA/USDT $0.2498 $5,353,277 15:57:10 18/05/2026
122 Phemex Phemex ADA/USDT $0.2496 $5,297,905 15:57:16 18/05/2026
123 BITmarkets BITmarkets ADA/USDT $0.2498 $5,197,371 16:00:08 18/05/2026
124 B2Z Exchange B2Z Exchange ADA/USDT $0.2498 $5,197,078 16:00:08 18/05/2026
125 Tapbit Tapbit ADA/USDT $0.2497 $5,161,537 15:57:10 18/05/2026
126 WOO X Pro WOO X Pro ADA/USDT $0.2498 $5,121,582 16:00:11 18/05/2026
127 Phemex Phemex ADA/USDT $0.2497 $5,106,099 15:57:08 18/05/2026
128 HTX HTX ADA/USDT $0.2497 $5,017,967 15:59:55 18/05/2026
129 AstralX AstralX ADA/USDT $0.2496 $4,869,689 16:00:19 18/05/2026
130 Echobit Echobit ADA/USDT $0.2497 $4,821,943 15:57:08 18/05/2026
131 EagleX EagleX ADA/USDT $0.2497 $4,803,231 16:00:07 18/05/2026
132 Hibt Hibt ADA/USDT $0.2498 $4,770,924 15:57:12 18/05/2026
133 YUBIT YUBIT ADA/USDT $0.2497 $4,675,328 15:57:07 18/05/2026
134 B2Z Exchange B2Z Exchange ADA/USD $0.2499 $4,492,093 16:00:08 18/05/2026
135 BITmarkets BITmarkets ADA/USD $0.2499 $4,491,947 16:00:08 18/05/2026
136 LBank LBank ADA/USDT $0.2497 $4,386,265 15:57:08 18/05/2026
137 AlphaX AlphaX ADA/USDT $0.2498 $4,116,163 16:00:08 18/05/2026
138 Bitcastle Bitcastle ADA/USDT $0.2497 $4,046,980 16:00:19 18/05/2026
139 WEEX WEEX ADA/USDT $0.2497 $4,030,994 15:57:09 18/05/2026
140 Binance Binance ADA/USDC $0.2499 $4,016,489 15:56:54 18/05/2026
141 Bybit Bybit ADA/USD $0.2495 $3,985,053 15:54:16 18/05/2026
142 Hyperliquid Hyperliquid ADA/USD $0.2496 $3,956,618 15:54:26 18/05/2026
143 CoinUp.io CoinUp.io ADA/USDT $0.2497 $3,831,077 15:57:08 18/05/2026
144 Bitget Bitget ADA/USDT $0.2497 $3,684,987 15:54:11 18/05/2026
145 YEX YEX ADA/USDT $0.2497 $3,595,447 16:00:13 18/05/2026
146 WhiteBIT WhiteBIT ADA/WBT $0.2496 $3,510,476 15:57:08 18/05/2026
147 AlphaX AlphaX ADA/USDT $0.2496 $3,438,365 16:00:16 18/05/2026
148 Bitvavo Bitvavo ADA/EUR $0.2498 $3,348,175 15:57:10 18/05/2026
149 Coinlocally Coinlocally ADA/USDT $0.2497 $3,293,503 16:00:10 18/05/2026
150 Aivora Exchange Aivora Exchange ADA/USDT $0.2497 $3,198,448 16:00:08 18/05/2026
151 OrangeX OrangeX ADA/USDT $0.2498 $3,061,740 15:57:07 18/05/2026
152 BlockFin BlockFin ADA/USDC $0.2494 $3,052,253 16:00:10 18/05/2026
153 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2495 $2,948,569 16:00:16 18/05/2026
154 Ekbit Ekbit ADA/USDT $0.2496 $2,918,177 16:00:15 18/05/2026
155 AEGET AEGET ADA/USDT $0.2497 $2,792,468 16:00:15 18/05/2026
156 ASTX ASTX ADA/USDT $0.2497 $2,791,987 16:00:08 18/05/2026
157 Kraken Kraken ADA/USD $0.2499 $2,790,664 15:59:54 18/05/2026
158 BitTap BitTap ADA/USDT $0.2495 $2,703,044 16:00:16 18/05/2026
159 ApeX Omni ApeX Omni ADA/USDT $0.2498 $2,643,613 16:00:17 18/05/2026
160 DigiFinex DigiFinex ADA/USDT $0.2498 $2,537,600 16:00:07 18/05/2026
161 Hotcoin Hotcoin ADA/USDT $0.2496 $2,364,211 15:57:07 18/05/2026
162 GroveX GroveX ADA/FDUSD $0.2492 $2,087,746 15:54:08 18/05/2026
163 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2498 $1,994,144 15:57:07 18/05/2026
164 BloFin BloFin ADA/USDT $0.2494 $1,979,221 15:54:17 18/05/2026
165 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2498 $1,938,078 16:00:11 18/05/2026
166 Biconomy.com Biconomy.com ADA/USDC $0.2497 $1,849,573 15:54:12 18/05/2026
167 FMFW.io FMFW.io ADA/USD $0.2499 $1,835,620 16:00:07 18/05/2026
168 HitBTC HitBTC ADA/USDT $0.2498 $1,834,340 15:57:07 18/05/2026
169 Mandala Exchange Mandala Exchange ADA/USDT $0.2497 $1,834,205 16:00:12 18/05/2026
170 Changelly PRO Changelly PRO ADA/USDT $0.2497 $1,834,205 16:00:07 18/05/2026
171 Gleec BTC Gleec BTC ADA/USDT $0.2497 $1,834,191 16:00:08 18/05/2026
172 BloFin BloFin ADA/USDC $0.2494 $1,825,477 15:57:10 18/05/2026
173 CoinUp.io CoinUp.io ADA/USDT $0.2496 $1,803,778 15:57:18 18/05/2026
174 Bithumb Bithumb ADA/KRW $0.2487 $1,797,668 15:59:53 18/05/2026
175 AllinX AllinX ADA/USDT $0.2497 $1,711,771 16:00:10 18/05/2026
176 LeveX LeveX ADA/USDT $0.2495 $1,639,962 16:00:16 18/05/2026
177 Bitrue Bitrue ADA/USDT $0.2494 $1,635,201 15:57:17 18/05/2026
178 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2498 $1,569,295 15:57:07 18/05/2026
179 Bitcastle Bitcastle ADA/USDT $0.2497 $1,552,377 16:00:13 18/05/2026
180 BingX BingX ADA/USDT $0.2497 $1,458,595 15:57:08 18/05/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2498 $1,430,306 15:59:53 18/05/2026
182 CZR Exchange CZR Exchange ADA/USDT $0.2497 $1,422,148 16:00:09 18/05/2026
183 Bibox Bibox ADA/USDT $0.5989 $1,360,870 16:00:12 18/05/2026
184 CoinEx CoinEx ADA/USDT $0.2498 $1,290,325 15:59:53 18/05/2026
185 BitKan BitKan ADA/USDT $0.2497 $1,284,547 16:00:10 18/05/2026
186 Binance Binance ADA/JPY $0.2500 $1,227,221 15:56:54 18/05/2026
187 GroveX GroveX ADA/USDT $0.2491 $1,206,953 15:54:08 18/05/2026
188 KCEX KCEX ADA/USDC $0.2496 $1,198,160 15:57:15 18/05/2026
189 PointPay PointPay ADA/USDT $0.2496 $1,176,543 15:54:11 18/05/2026
190 Bitbaby Bitbaby ADA/USDT $0.2498 $1,065,777 16:00:07 18/05/2026
191 Toobit Toobit ADA/USDC $0.2496 $1,052,545 15:57:16 18/05/2026
192 Bitrue Bitrue SOL/ADA $84.85 $1,036,013 15:57:07 18/05/2026
193 Kraken Kraken ADA/EUR $0.2496 $951,987 15:59:54 18/05/2026
194 Bit2Me Bit2Me ADA/EUR $0.2496 $942,026 15:57:09 18/05/2026
195 MEXC MEXC ADA/USD $0.2495 $940,684 15:54:16 18/05/2026
196 OneBullEx OneBullEx ADA/USDT $0.2745 $926,882 16:00:10 18/05/2026
197 Bitrue Bitrue ADA/USDT $0.2499 $900,982 15:57:07 18/05/2026
198 EXMO EXMO ADA/USDT $0.2496 $893,777 15:57:10 18/05/2026
199 EXMO.ME EXMO.ME ADA/USDT $0.2496 $893,777 15:57:07 18/05/2026
200 Bitrue Bitrue BNB/ADA $639.65 $890,800 15:57:07 18/05/2026
201 Bitunix Bitunix ADA/USD $0.2496 $879,978 15:57:16 18/05/2026
202 Bitunix Bitunix ADA/USDT $0.2497 $879,592 15:57:07 18/05/2026
203 Dex-Trade Dex-Trade ADA/USDT $0.2497 $867,702 15:57:07 18/05/2026
204 Azbit Azbit ADA/USDC $0.2497 $837,687 15:57:07 18/05/2026
205 BitMart BitMart ADA/USDC $0.2499 $832,945 15:57:09 18/05/2026
206 Bitrue Bitrue DOGE/ADA $0.1043 $824,580 15:57:07 18/05/2026
207 B2Z Exchange B2Z Exchange ADA/USDC $0.2499 $819,990 16:00:08 18/05/2026
208 BITmarkets BITmarkets ADA/USDC $0.2499 $819,843 16:00:08 18/05/2026
209 CoinTR CoinTR ADA/USDT $0.2502 $818,523 15:57:08 18/05/2026
210 Bitget Bitget ADA/USD $0.2494 $808,197 15:54:16 18/05/2026
211 Cofinex Cofinex ADA/USD $0.2496 $807,989 16:00:17 18/05/2026
212 BYDFi BYDFi ADA/USDT $0.2495 $797,328 16:00:15 18/05/2026
213 Binance Binance ADA/TRY $0.2501 $779,278 15:56:54 18/05/2026
214 Pionex Pionex ADA/BTC $0.2494 $741,846 15:57:08 18/05/2026
215 Gate Gate ADA/GUSD $0.2506 $734,043 15:56:54 18/05/2026
216 EasiCoin EasiCoin ADA/USDT $0.2499 $731,519 16:00:11 18/05/2026
217 BitTap BitTap ADA/USDT $0.2497 $710,544 16:00:10 18/05/2026
218 Antarctic Antarctic ADA/USDT $0.2490 $701,151 16:03:27 18/05/2026
219 Niza.io Niza.io ADA/USD $0.2497 $695,966 15:15:10 18/05/2026
220 Binance Binance ADA/EUR $0.2498 $689,145 15:56:42 18/05/2026
221 Coinstore Coinstore ADA/USDT $0.2496 $678,186 15:57:07 18/05/2026
222 Millionero Millionero ADA/USDC $0.2593 $671,691 22:00:11 15/05/2026
223 MGBX MGBX ADA/USDT $0.2497 $655,076 15:57:09 18/05/2026
224 Bitkub Bitkub ADA/THB $0.2496 $648,469 15:57:07 18/05/2026
225 Bitrue Bitrue TRX/ADA $0.3553 $633,980 15:57:07 18/05/2026
226 EXMO EXMO ADA/USDC $0.2499 $627,456 15:57:10 18/05/2026
227 EXMO.ME EXMO.ME ADA/USDC $0.2499 $627,456 15:57:07 18/05/2026
228 EdgeX EdgeX ADA/USD $0.2493 $597,979 16:03:16 18/05/2026
229 Binance Binance ADA/BTC $0.2494 $577,964 15:56:42 18/05/2026
230 BigONE BigONE ADA/USDT $0.2502 $551,704 15:45:11 18/05/2026
231 EXMO EXMO ADA/USD $0.2650 $546,715 15:57:10 18/05/2026
232 Backpack Exchange Backpack Exchange ADA/USDC $0.2497 $543,606 15:57:16 18/05/2026
233 KCEX KCEX ADA/USDT $0.2498 $539,721 15:57:07 18/05/2026
234 BYDFi BYDFi ADA/USDT $0.2498 $515,611 16:00:07 18/05/2026
235 idax exchange idax exchange ADA/USDC $0.2498 $514,400 16:00:13 18/05/2026
236 WHXEX WHXEX ADA/USDC $0.2497 $514,316 16:00:08 18/05/2026
237 Paribu Paribu ADA/TRY $0.2503 $498,834 15:59:53 18/05/2026
238 CoinTR CoinTR ADA/TRY $0.2501 $495,003 15:57:08 18/05/2026
239 SunX SunX ADA/USDT $0.2497 $494,524 16:03:17 18/05/2026
240 Bitfinex Bitfinex ADA/USDT $0.2497 $489,160 15:57:15 18/05/2026
241 Phemex Phemex ADA/USDC $0.2494 $484,307 15:57:16 18/05/2026
242 WhiteBIT WhiteBIT ADA/USDC $0.2495 $470,984 15:57:08 18/05/2026
243 Bit2Me Bit2Me ADA/USDC $0.2498 $441,567 15:57:09 18/05/2026
244 WEEX WEEX ADA/USDC $0.2498 $434,806 15:57:09 18/05/2026
245 Bitbaby Bitbaby ADA/USDC $0.2495 $433,399 16:00:16 18/05/2026
246 Binance TR Binance TR ADA/TRY $0.2501 $428,396 15:57:10 18/05/2026
247 Bitrue Bitrue ADA/XRP $0.2498 $423,289 15:57:07 18/05/2026
248 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2494 $421,263 15:54:17 18/05/2026
249 ICRYPEX ICRYPEX ADA/USDT $0.2487 $415,407 16:00:08 18/05/2026
250 BitDelta BitDelta ADA/USDC $0.2498 $406,677 16:00:07 18/05/2026
251 PrimeXBT PrimeXBT ADA/USDT $0.2495 $398,607 16:00:16 18/05/2026
252 Bybit EU Bybit EU ADA/EUR $0.2492 $397,698 15:45:10 18/05/2026
253 Pionex Pionex ADA/BTC $0.2495 $397,031 15:57:16 18/05/2026
254 Nivex Nivex ADA/USDT $0.2498 $392,151 16:00:07 18/05/2026
255 Bitfinex Bitfinex ADA/USD $0.2498 $391,222 15:59:23 18/05/2026
256 Coincall Coincall ADA/USD $0.2495 $388,720 16:00:16 18/05/2026
257 KoinBX KoinBX ADA/USDT $0.2498 $379,469 16:00:09 18/05/2026
258 Lighter Lighter ADA/USDC $0.2497 $378,207 15:57:15 18/05/2026
259 Kraken Kraken ADA/USDC $0.2498 $375,683 15:59:24 18/05/2026
260 Hibt Hibt ADA/USDC $0.2498 $371,101 15:57:12 18/05/2026
261 Pionex Pionex ADA/ETH $0.2496 $367,715 15:57:16 18/05/2026
262 KuCoin KuCoin ADA/USDC $0.2495 $359,654 15:56:31 18/05/2026
263 Mandala Exchange Mandala Exchange ADA/USDT $0.2495 $342,545 16:00:15 18/05/2026
264 Gleec BTC Gleec BTC ADA/USDT $0.2495 $342,545 16:00:16 18/05/2026
265 IndoEx IndoEx ADA/USDT $0.2494 $341,829 15:57:08 18/05/2026
266 Bitrue Bitrue ADA/RLUSD $0.2497 $341,791 15:57:07 18/05/2026
267 HitBTC HitBTC ADA/USDT $0.2495 $341,732 15:57:15 18/05/2026
268 Phemex Phemex ADA/USDC $0.2497 $336,742 15:57:08 18/05/2026
269 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2498 $333,358 15:56:59 18/05/2026
270 Bitrue Bitrue ADA/USD1 $0.2497 $326,627 15:57:07 18/05/2026
271 OKX OKX ADA/USD $0.2498 $318,579 15:56:53 18/05/2026
272 Bybit Bybit ADA/USDC $0.2495 $314,510 15:54:08 18/05/2026
273 ZKE ZKE ADA/USDC $0.2497 $308,590 16:00:09 18/05/2026
274 ASTX ASTX ADA/USDT $0.2496 $307,104 16:00:16 18/05/2026
275 SuperEx SuperEx ADA/BTC $0.2471 $299,275 16:00:09 18/05/2026
276 Deribit Deribit ADA/USDC $0.2493 $294,101 16:00:54 18/05/2026
277 KCEX KCEX ADA/USDC $0.2498 $290,968 15:57:07 18/05/2026
278 C-Patex C-Patex ADA/USDT $0.2498 $288,801 15:57:12 18/05/2026
279 Kraken Kraken ADA/USDT $0.2494 $255,700 15:59:24 18/05/2026
280 Bitazza Bitazza ADA/USDT $0.2497 $245,834 16:00:09 18/05/2026
281 YEX YEX ADA/USDC $0.2497 $241,458 16:00:13 18/05/2026
282 Niza.io Niza.io ADA/EUR $0.2497 $239,983 15:15:10 18/05/2026
283 SunX SunX ADA/USDT $0.2496 $237,054 16:00:18 18/05/2026
284 Coinone Coinone ADA/KRW $0.2484 $233,935 15:58:53 18/05/2026
285 Blynex Blynex ADA/USDT $0.2449 $228,081 15:57:09 18/05/2026
286 Binance Binance ADA/FDUSD $0.2497 $226,944 15:56:42 18/05/2026
287 BitoPro BitoPro ADA/TWD $0.2501 $220,917 15:57:07 18/05/2026
288 EasiCoin EasiCoin ADA/USDC $0.2499 $208,403 16:00:11 18/05/2026
289 BingX BingX ADA/USDC $0.2498 $206,239 15:57:08 18/05/2026
290 MAX Exchange MAX Exchange ADA/TWD $0.2500 $200,280 15:57:09 18/05/2026
291 CriptoSwaps CriptoSwaps ADA/USDT $0.2496 $199,300 16:00:13 18/05/2026
292 AscendEX AscendEX ADA/USD $0.2495 $192,165 15:48:11 18/05/2026
293 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2498 $189,904 15:59:30 18/05/2026
294 BitMEX BitMEX ADA/USD $0.2498 $188,449 15:57:19 18/05/2026
295 Bybit EU Bybit EU ADA/USDC $0.2491 $185,103 15:45:10 18/05/2026
296 KoinBX KoinBX ADA/BTC $0.2494 $184,203 16:00:09 18/05/2026
297 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2500 $183,255 15:59:30 18/05/2026
298 Cofinex Cofinex ADA/USDC $0.2496 $183,085 16:00:17 18/05/2026
299 Pionex Pionex ADA/ETH $0.2498 $180,951 15:57:08 18/05/2026
300 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2495 $176,646 15:56:30 18/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:20 18/05/2026, cặp giao dịch ADA/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,117,411,418 với tỷ giá $0.2498.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá