Cardano ADA
Xếp hạng #11
14:39:00 23/02/2026
Giá Cardano (ADA)
$0.2662 -3.68%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2660 | $590,887,290 | 14:00:11 23/02/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9054 | $191,479,331 | 14:00:15 23/02/2026 |
| 3 |  Binance |
ADA/USDT | $0.2658 | $157,411,969 | 13:54:16 23/02/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.2658 | $137,909,315 | 14:00:11 23/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2660 | $120,633,351 | 13:57:15 23/02/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2659 | $105,644,772 | 14:00:16 23/02/2026 |
| 7 |  ASTX |
ADA/USDT | $0.2659 | $98,257,369 | 14:00:16 23/02/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.2660 | $97,944,199 | 14:00:16 23/02/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2660 | $93,611,641 | 13:57:17 23/02/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2660 | $82,378,658 | 13:57:16 23/02/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2659 | $79,899,868 | 14:00:12 23/02/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2661 | $78,900,557 | 13:57:15 23/02/2026 |
| 13 |  IBIT Global |
ADA/USDT | $0.2659 | $78,683,045 | 14:00:17 23/02/2026 |
| 14 |  KTX |
ADA/USDT | $0.2659 | $71,954,426 | 14:00:15 23/02/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2660 | $68,015,455 | 13:57:16 23/02/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2658 | $65,984,816 | 13:54:16 23/02/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.2658 | $63,477,731 | 14:00:16 23/02/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2660 | $61,100,520 | 14:00:15 23/02/2026 |
| 19 |  OKX |
ADA/USDT | $0.2659 | $58,291,501 | 13:56:01 23/02/2026 |
| 20 |  WhiteBIT |
ADA/USDT | $0.2659 | $53,812,290 | 13:54:15 23/02/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2661 | $50,319,623 | 13:57:32 23/02/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2659 | $46,904,070 | 14:00:18 23/02/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.2656 | $43,376,893 | 13:45:15 23/02/2026 |
| 24 |  OneBullEx |
ADA/USDT | $0.2659 | $41,935,719 | 14:03:07 23/02/2026 |
| 25 |  BitMart |
ADA/USDT | $0.2659 | $37,010,645 | 13:57:15 23/02/2026 |
| 26 |  NovaEx |
ADA/USDT | $0.2659 | $36,455,741 | 14:00:16 23/02/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2660 | $34,538,628 | 13:57:15 23/02/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2658 | $33,344,350 | 13:54:13 23/02/2026 |
| 29 |  Gate |
ADA/USDT | $0.2657 | $32,931,399 | 13:54:19 23/02/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2659 | $32,430,226 | 13:57:15 23/02/2026 |
| 31 |  EasiCoin |
ADA/USDT | $0.2656 | $31,183,182 | 14:00:16 23/02/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2658 | $29,715,397 | 14:00:15 23/02/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2660 | $29,062,906 | 13:57:15 23/02/2026 |
| 34 |  Hotcoin |
ADA/USDT | $0.2660 | $26,469,663 | 13:57:20 23/02/2026 |
| 35 |  BTSE |
ADA/USDT | $0.2658 | $26,395,511 | 13:57:15 23/02/2026 |
| 36 |  Echobit |
ADA/USDT | $0.2660 | $26,270,862 | 13:57:16 23/02/2026 |
| 37 |  B2Z Exchange |
ADA/USD | $0.2659 | $25,985,842 | 14:00:15 23/02/2026 |
| 38 |  BITmarkets |
ADA/USDT | $0.2658 | $25,971,446 | 14:00:15 23/02/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2658 | $24,737,960 | 14:00:17 23/02/2026 |
| 40 |  Bitget |
ADA/USDT | $0.2657 | $24,649,967 | 13:54:16 23/02/2026 |
| 41 | Binance |
ADA/USDT | $0.2662 | $24,496,390 | 13:56:54 23/02/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.2658 | $23,700,755 | 14:00:16 23/02/2026 |
| 43 |  Websea |
ADA/USDT | $0.2659 | $23,670,836 | 14:00:15 23/02/2026 |
| 44 |  YEX |
ADA/USDT | $0.2659 | $22,731,483 | 13:51:16 23/02/2026 |
| 45 |  LBank |
ADA/USDT | $0.2660 | $22,410,413 | 13:57:15 23/02/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2658 | $22,296,049 | 14:00:16 23/02/2026 |
| 47 |  CoinP |
ADA/USDT | $0.2660 | $22,175,783 | 14:00:15 23/02/2026 |
| 48 |  KuCoin |
ADA/USDT | $0.2658 | $21,514,841 | 13:54:19 23/02/2026 |
| 49 |  AstralX |
ADA/USDT | $0.2660 | $20,955,192 | 14:00:11 23/02/2026 |
| 50 |  BingX |
ADA/USDT | $0.2659 | $20,852,092 | 13:57:17 23/02/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2658 | $20,321,240 | 14:00:15 23/02/2026 |
| 52 |  WEEX |
ADA/USDT | $0.2661 | $19,606,994 | 13:57:08 23/02/2026 |
| 53 | WEEX |
ADA/USDT | $0.2659 | $17,652,329 | 13:57:16 23/02/2026 |
| 54 | Batonex |
ADA/USDT | $0.2660 | $16,823,958 | 14:00:11 23/02/2026 |
| 55 |  ICRYPEX |
ADA/USDT | $0.2653 | $15,901,796 | 14:00:13 23/02/2026 |
| 56 |  Pionex |
ADA/USDT | $0.2661 | $14,719,439 | 13:57:08 23/02/2026 |
| 57 |  UZX |
ADA/USDT | $0.2659 | $14,582,328 | 13:57:15 23/02/2026 |
| 58 | BVOX |
ADA/USDT | $0.2661 | $14,546,729 | 13:57:07 23/02/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2662 | $13,074,294 | 14:00:11 23/02/2026 |
| 60 |  4E |
ADA/USDT | $0.2658 | $13,011,786 | 14:00:15 23/02/2026 |
| 61 |  Picol |
ADA/USDT | $0.2660 | $12,985,541 | 14:00:08 23/02/2026 |
| 62 | UZX |
ADA/USDT | $0.2661 | $12,844,834 | 13:57:07 23/02/2026 |
| 63 |  Bitrue |
ADA/USDT | $0.2659 | $12,763,467 | 13:57:17 23/02/2026 |
| 64 |  Bitop |
ADA/USDT | $0.2659 | $12,723,648 | 14:00:16 23/02/2026 |
| 65 | WHXEX |
ADA/USDT | $0.2660 | $12,666,831 | 14:00:12 23/02/2026 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.2658 | $12,664,450 | 13:57:17 23/02/2026 |
| 67 | Koinbay |
ADA/USDT | $0.2660 | $12,451,982 | 14:00:08 23/02/2026 |
| 68 |  BTCC |
ADA/USDT | $0.2656 | $12,220,070 | 13:57:16 23/02/2026 |
| 69 | 4E |
ADA/USDT | $0.2659 | $12,129,570 | 14:00:12 23/02/2026 |
| 70 | Binance |
ADA/USD | $0.2657 | $11,530,257 | 13:54:51 23/02/2026 |
| 71 | WhiteBIT |
ADA/USDT | $0.2657 | $11,266,159 | 13:54:07 23/02/2026 |
| 72 |  CrypFine |
ADA/USDT | $0.2661 | $10,833,984 | 13:57:22 23/02/2026 |
| 73 |  HTX |
ADA/USDT | $0.2661 | $10,557,368 | 13:59:54 23/02/2026 |
| 74 |  CRMClick |
ADA/USDT | $0.2660 | $10,552,012 | 14:00:10 23/02/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2660 | $10,532,436 | 13:57:16 23/02/2026 |
| 76 | CoinW |
ADA/USDT | $0.2662 | $10,515,871 | 13:57:07 23/02/2026 |
| 77 |  Ourbit |
ADA/USDT | $0.2660 | $10,308,732 | 13:57:16 23/02/2026 |
| 78 |  XXKK |
ADA/USDT | $0.2643 | $10,228,640 | 14:00:11 23/02/2026 |
| 79 |  Millionero |
ADA/USDT | $0.2658 | $10,056,636 | 14:00:15 23/02/2026 |
| 80 |  MEXC |
ADA/USDT | $0.2660 | $9,975,078 | 13:57:07 23/02/2026 |
| 81 | AscendEX |
ADA/USDT | $0.2658 | $9,795,032 | 13:54:15 23/02/2026 |
| 82 |  BitbabyExchange |
ADA/USDT | $0.2660 | $9,710,563 | 13:57:17 23/02/2026 |
| 83 | Pionex |
ADA/USDT | $0.2659 | $9,651,307 | 13:57:15 23/02/2026 |
| 84 | NovaEx |
ADA/USD | $0.2660 | $9,650,290 | 14:00:16 23/02/2026 |
| 85 |  Aivora Exchange |
ADA/USDT | $0.2659 | $9,599,820 | 14:00:16 23/02/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.2661 | $9,512,360 | 13:56:59 23/02/2026 |
| 87 | CRMClick |
ADA/USDT | $0.2656 | $9,386,933 | 14:00:15 23/02/2026 |
| 88 | HTX |
ADA/USDT | $0.2655 | $9,381,987 | 13:54:19 23/02/2026 |
| 89 |  EagleX |
ADA/USDT | $0.2658 | $9,168,082 | 14:00:15 23/02/2026 |
| 90 | Binance |
ADA/USDC | $0.2656 | $9,030,748 | 13:54:16 23/02/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.2659 | $8,640,563 | 13:57:15 23/02/2026 |
| 92 |  Dmex |
ADA/USD | $0.2661 | $8,318,050 | 14:03:16 23/02/2026 |
| 93 | Deepcoin |
ADA/USDT | $0.2661 | $8,256,899 | 13:57:08 23/02/2026 |
| 94 |  KCEX |
ADA/USDT | $0.2660 | $8,096,205 | 13:57:15 23/02/2026 |
| 95 |  Biconomy.com |
ADA/USDT | $0.2659 | $8,030,977 | 13:57:15 23/02/2026 |
| 96 | Ourbit |
ADA/USDT | $0.2660 | $7,833,901 | 13:57:08 23/02/2026 |
| 97 |  ZKE |
ADA/USDT | $0.2659 | $7,599,664 | 14:00:13 23/02/2026 |
| 98 | LBank |
ADA/USDT | $0.2660 | $7,597,048 | 13:57:08 23/02/2026 |
| 99 |  Upbit |
ADA/KRW | $0.2714 | $7,552,182 | 13:56:54 23/02/2026 |
| 100 | ASTX |
ADA/USDT | $0.2661 | $7,343,543 | 14:00:12 23/02/2026 |
| 101 |  BitxEX |
ADA/USDT | $0.2660 | $7,301,319 | 14:00:12 23/02/2026 |
| 102 |  XT.COM |
ADA/USDT | $0.2661 | $7,291,212 | 13:57:08 23/02/2026 |
| 103 | KuCoin |
ADA/USDT | $0.2659 | $7,270,947 | 13:55:23 23/02/2026 |
| 104 | BlockFin |
ADA/USDT | $0.2662 | $6,992,519 | 14:00:11 23/02/2026 |
| 105 |  Grvt |
ADA/USDT | $0.2659 | $6,988,541 | 13:51:16 23/02/2026 |
| 106 |  BitGW Exchange |
ADA/USDT | $0.2658 | $6,886,795 | 13:54:07 23/02/2026 |
| 107 | CrypFine |
ADA/USDT | $0.2660 | $6,750,993 | 14:00:13 23/02/2026 |
| 108 | OKX |
ADA/USDT | $0.2660 | $6,719,138 | 13:56:53 23/02/2026 |
| 109 |  Gems Trade |
ADA/USDT | $0.2660 | $6,712,358 | 14:00:10 23/02/2026 |
| 110 | Bybit |
ADA/USDT | $0.2659 | $6,690,865 | 13:54:08 23/02/2026 |
| 111 | CoinP |
ADA/USDT | $0.2661 | $6,465,649 | 14:00:11 23/02/2026 |
| 112 |  Poloniex |
ADA/USDT | $0.2665 | $6,334,302 | 13:59:32 23/02/2026 |
| 113 | Millionero |
ADA/USDT | $0.2659 | $6,134,789 | 14:00:11 23/02/2026 |
| 114 | Hibt |
ADA/USDT | $0.2661 | $6,036,836 | 13:57:09 23/02/2026 |
| 115 | DigiFinex |
ADA/USDT | $0.2658 | $5,947,714 | 13:54:10 23/02/2026 |
| 116 | BitMart |
ADA/USDT | $0.2660 | $5,774,582 | 13:57:09 23/02/2026 |
| 117 |  Extended |
ADA/USD | $0.2660 | $5,594,904 | 14:03:16 23/02/2026 |
| 118 |  OneEx |
ADA/USDT | $0.2660 | $5,461,200 | 14:00:12 23/02/2026 |
| 119 | AstralX |
ADA/USDT | $0.2659 | $5,165,087 | 14:00:17 23/02/2026 |
| 120 |  Coinflare |
ADA/USDT | $0.2659 | $5,081,069 | 14:00:15 23/02/2026 |
| 121 | Hotcoin |
ADA/USDT | $0.2658 | $5,032,039 | 13:57:44 23/02/2026 |
| 122 | Binance |
ADA/USDC | $0.2661 | $4,687,188 | 13:56:54 23/02/2026 |
| 123 |  CoinUp.io |
ADA/USDT | $0.2661 | $4,637,156 | 13:57:09 23/02/2026 |
| 124 | Tapbit |
ADA/USDT | $0.2661 | $4,594,442 | 13:57:07 23/02/2026 |
| 125 | YEX |
ADA/USD | $0.2659 | $4,593,666 | 13:51:16 23/02/2026 |
| 126 | YUBIT |
ADA/USDT | $0.2661 | $4,587,395 | 13:57:07 23/02/2026 |
| 127 | Biconomy.com |
ADA/USDT | $0.2661 | $4,516,149 | 13:57:07 23/02/2026 |
| 128 |  Azbit |
ADA/USDC | $0.2659 | $4,457,736 | 13:57:08 23/02/2026 |
| 129 |  Phemex |
ADA/USDT | $0.2661 | $4,409,407 | 13:57:09 23/02/2026 |
| 130 | Echobit |
ADA/USDT | $0.2661 | $4,384,294 | 13:57:12 23/02/2026 |
| 131 | EagleX |
ADA/USDT | $0.2659 | $4,368,175 | 14:00:11 23/02/2026 |
| 132 |  SunX |
ADA/USDT | $0.2659 | $4,354,667 | 14:00:10 23/02/2026 |
| 133 |  GroveX |
ADA/USDT | $0.2656 | $4,277,792 | 14:00:09 23/02/2026 |
| 134 | BitradeX |
ADA/USDT | $0.2658 | $4,271,978 | 13:45:08 23/02/2026 |
| 135 |  Bitcastle |
ADA/USDT | $0.2658 | $4,234,299 | 14:00:18 23/02/2026 |
| 136 |  BloFin |
ADA/USDT | $0.2659 | $4,232,691 | 13:57:07 23/02/2026 |
| 137 |  Bitvavo |
ADA/EUR | $0.2661 | $4,133,280 | 13:57:09 23/02/2026 |
| 138 | Phemex |
ADA/USDT | $0.2660 | $3,994,906 | 13:57:17 23/02/2026 |
| 139 | Bitget |
ADA/USDT | $0.2659 | $3,747,791 | 13:54:07 23/02/2026 |
| 140 | YEX |
ADA/USDT | $0.2660 | $3,353,602 | 14:00:12 23/02/2026 |
| 141 |  Hyperliquid |
ADA/USD | $0.2660 | $3,292,424 | 13:57:26 23/02/2026 |
| 142 |  Gleec BTC |
ADA/USDT | $0.2660 | $3,268,991 | 14:00:12 23/02/2026 |
| 143 |  Mandala Exchange |
ADA/USDT | $0.2660 | $3,268,985 | 14:00:13 23/02/2026 |
| 144 |  Changelly PRO |
ADA/USDT | $0.2660 | $3,268,985 | 14:00:11 23/02/2026 |
| 145 |  FMFW.io |
ADA/USD | $0.2662 | $3,242,619 | 13:57:07 23/02/2026 |
| 146 |  HitBTC |
ADA/USDT | $0.2661 | $3,242,247 | 13:57:10 23/02/2026 |
| 147 | OrangeX |
ADA/USDT | $0.2661 | $3,189,104 | 13:57:08 23/02/2026 |
| 148 | Coinlocally |
ADA/USDT | $0.2659 | $3,062,233 | 14:00:11 23/02/2026 |
| 149 |  BitTap |
ADA/USDT | $0.2659 | $3,016,470 | 14:00:17 23/02/2026 |
| 150 | BloFin |
ADA/USDT | $0.2658 | $2,909,129 | 14:00:16 23/02/2026 |
| 151 | Azbit |
ADA/USDT | $0.2659 | $2,850,471 | 13:57:08 23/02/2026 |
| 152 | Bybit |
ADA/USD | $0.2657 | $2,627,455 | 13:51:16 23/02/2026 |
| 153 |  Coinbase International Exchange |
ADA/USDC | $0.2660 | $2,468,054 | 14:03:16 23/02/2026 |
| 154 | BTCC |
ADA/USDT | $0.2658 | $2,449,741 | 13:57:10 23/02/2026 |
| 155 |  ApeX Omni |
ADA/USDT | $0.2659 | $2,441,714 | 14:03:16 23/02/2026 |
| 156 |  Crypto.com Exchange |
ADA/USD | $0.2662 | $2,441,533 | 13:57:09 23/02/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.2661 | $2,306,625 | 14:00:09 23/02/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.2722 | $2,267,261 | 13:59:54 23/02/2026 |
| 159 | Toobit |
ADA/USDT | $0.2661 | $2,121,050 | 13:57:08 23/02/2026 |
| 160 | MGBX |
ADA/USDT | $0.2660 | $2,097,842 | 14:00:13 23/02/2026 |
| 161 | BingX |
ADA/USDT | $0.2660 | $2,079,155 | 13:57:07 23/02/2026 |
| 162 |  Kraken |
ADA/USD | $0.2661 | $2,039,406 | 13:59:54 23/02/2026 |
| 163 | BlockFin |
ADA/USDC | $0.2661 | $1,947,223 | 14:00:11 23/02/2026 |
| 164 |  PointPay |
ADA/USDT | $0.2661 | $1,795,977 | 13:57:09 23/02/2026 |
| 165 |  Bitstamp by Robinhood |
ADA/USD | $0.2660 | $1,714,283 | 13:59:53 23/02/2026 |
| 166 |  AllinX |
ADA/USDT | $0.2661 | $1,705,565 | 14:00:10 23/02/2026 |
| 167 |  Bitunix |
ADA/USDT | $0.2661 | $1,685,213 | 13:57:07 23/02/2026 |
| 168 |  Bullish |
ADA/USDT | $0.2660 | $1,589,894 | 14:00:09 23/02/2026 |
| 169 | Crypto.com Exchange |
ADA/USDT | $0.2659 | $1,578,237 | 13:57:09 23/02/2026 |
| 170 |  PrimeXBT |
ADA/USDT | $0.2661 | $1,544,446 | 14:03:16 23/02/2026 |
| 171 | MEXC |
ADA/USD | $0.2660 | $1,521,320 | 13:57:16 23/02/2026 |
| 172 | TruBit Pro Exchange |
ADA/USDT | $0.2660 | $1,486,338 | 14:00:11 23/02/2026 |
| 173 | CoinUp.io |
ADA/USDT | $0.2660 | $1,476,780 | 13:57:23 23/02/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2660 | $1,455,218 | 14:00:09 23/02/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.2659 | $1,427,767 | 14:00:12 23/02/2026 |
| 176 | WhiteBIT |
ADA/USDC | $0.2659 | $1,401,513 | 13:54:07 23/02/2026 |
| 177 | Gate |
ADA/USDT | $0.2660 | $1,397,805 | 13:56:54 23/02/2026 |
| 178 |  BigONE |
ADA/USDT | $0.2637 | $1,376,729 | 13:54:07 23/02/2026 |
| 179 |  Bibox |
ADA/USDT | $0.5993 | $1,361,572 | 14:00:12 23/02/2026 |
| 180 |  CoinEx |
ADA/USDT | $0.2661 | $1,338,888 | 13:59:53 23/02/2026 |
| 181 | KCEX |
ADA/USDC | $0.2659 | $1,327,447 | 13:57:15 23/02/2026 |
| 182 | Bitrue |
SOL/ADA | $79.07 | $1,280,010 | 13:57:08 23/02/2026 |
| 183 | Biconomy.com |
ADA/USDC | $0.2661 | $1,220,617 | 13:57:07 23/02/2026 |
| 184 | BITmarkets |
ADA/USD | $0.2660 | $1,215,264 | 14:00:10 23/02/2026 |
| 185 | B2Z Exchange |
ADA/USD | $0.2662 | $1,215,024 | 14:00:10 23/02/2026 |
| 186 |  Dex-Trade |
ADA/USDT | $0.2658 | $1,213,026 | 13:54:10 23/02/2026 |
| 187 |  BitKan |
ADA/USDT | $0.2661 | $1,167,543 | 14:00:12 23/02/2026 |
| 188 | BloFin |
ADA/USDC | $0.2662 | $1,162,569 | 13:57:07 23/02/2026 |
| 189 | Toobit |
ADA/USDC | $0.2660 | $1,154,737 | 13:57:16 23/02/2026 |
| 190 | Bitget |
ADA/USD | $0.2659 | $1,137,952 | 13:54:16 23/02/2026 |
| 191 | Cofinex |
ADA/USD | $0.2658 | $1,130,798 | 14:00:17 23/02/2026 |
| 192 | Kraken |
ADA/EUR | $0.2662 | $1,126,171 | 13:59:54 23/02/2026 |
| 193 |  Bit2Me |
ADA/EUR | $0.2662 | $1,105,728 | 14:00:08 23/02/2026 |
| 194 | Aivora Exchange |
ADA/USDT | $0.2660 | $1,087,330 | 14:00:10 23/02/2026 |
| 195 | YEX |
ADA/USDC | $0.2658 | $1,076,790 | 13:51:16 23/02/2026 |
| 196 | BitbabyExchange |
ADA/USDT | $0.2661 | $1,064,420 | 13:57:12 23/02/2026 |
| 197 | Bitrue |
BNB/ADA | $599.38 | $1,029,311 | 13:57:08 23/02/2026 |
| 198 | Crypto.com Exchange |
ADA/USD | $0.2662 | $960,380 | 13:57:18 23/02/2026 |
| 199 |  BiFinance |
ADA/USDT | $0.2661 | $938,120 | 13:57:14 23/02/2026 |
| 200 | Bitunix |
ADA/USD | $0.2660 | $912,707 | 13:57:15 23/02/2026 |
| 201 |  LeveX |
ADA/USDT | $0.2659 | $889,135 | 14:00:15 23/02/2026 |
| 202 | KCEX |
ADA/USDT | $0.2661 | $843,920 | 13:57:09 23/02/2026 |
| 203 | Binance |
ADA/EUR | $0.2661 | $777,109 | 13:56:42 23/02/2026 |
| 204 | BitMart |
ADA/USDC | $0.2659 | $775,520 | 13:57:09 23/02/2026 |
| 205 |  EXMO |
ADA/USDT | $0.2660 | $756,424 | 13:54:09 23/02/2026 |
| 206 |  EXMO.ME |
ADA/USDT | $0.2661 | $750,903 | 14:00:10 23/02/2026 |
| 207 |  EdgeX |
ADA/USD | $0.2662 | $750,424 | 14:03:16 23/02/2026 |
| 208 | Bitrue |
ADA/USDT | $0.2661 | $741,468 | 13:57:08 23/02/2026 |
| 209 |  SunX |
ADA/USDT | $0.2662 | $725,271 | 14:03:17 23/02/2026 |
| 210 | Pionex |
ADA/BTC | $0.2662 | $721,446 | 13:57:08 23/02/2026 |
| 211 | Bitrue |
TRX/ADA | $0.2874 | $702,601 | 13:57:08 23/02/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2659 | $701,013 | 14:00:16 23/02/2026 |
| 213 |  Antarctic |
ADA/USDT | $0.2660 | $699,837 | 14:03:18 23/02/2026 |
| 214 | BitTap |
ADA/USDT | $0.2660 | $684,664 | 14:00:12 23/02/2026 |
| 215 | KCEX |
ADA/USDC | $0.2661 | $684,642 | 13:57:09 23/02/2026 |
| 216 | Millionero |
ADA/USDC | $0.2660 | $673,381 | 14:00:11 23/02/2026 |
| 217 | WHXEX |
ADA/USDC | $0.2660 | $660,428 | 14:00:12 23/02/2026 |
| 218 | Koinbay |
ADA/USDC | $0.2660 | $656,391 | 14:00:08 23/02/2026 |
| 219 | MEXC |
ADA/USDC | $0.2662 | $643,240 | 13:57:07 23/02/2026 |
| 220 |  Deribit |
ADA/USDC | $0.2659 | $642,160 | 13:57:53 23/02/2026 |
| 221 | KuCoin |
ADA/USDC | $0.2661 | $641,098 | 13:55:23 23/02/2026 |
| 222 | Ju.com |
ADA/USDT | $0.2662 | $612,909 | 13:57:09 23/02/2026 |
| 223 | BitbabyExchange |
ADA/USDC | $0.2660 | $608,206 | 13:57:17 23/02/2026 |
| 224 | EasiCoin |
ADA/USDT | $0.2662 | $603,014 | 14:00:12 23/02/2026 |
| 225 | EXMO.ME |
ADA/USDC | $0.2658 | $592,344 | 14:00:10 23/02/2026 |
| 226 | EXMO |
ADA/USDC | $0.2658 | $591,644 | 13:54:09 23/02/2026 |
| 227 |  Bitfinex |
ADA/USDT | $0.2658 | $574,495 | 13:57:15 23/02/2026 |
| 228 | Binance |
ADA/TRY | $0.2660 | $560,296 | 13:56:54 23/02/2026 |
| 229 | WhiteBIT |
ADA/TRY | $0.2657 | $546,528 | 13:54:07 23/02/2026 |
| 230 | WEEX |
ADA/USDC | $0.2661 | $533,680 | 13:57:08 23/02/2026 |
| 231 |  Backpack Exchange |
ADA/USDC | $0.2657 | $519,704 | 13:57:16 23/02/2026 |
| 232 | Bit2Me |
ADA/USDC | $0.2661 | $515,549 | 13:57:07 23/02/2026 |
| 233 |  Niza.io |
ADA/USD | $0.2660 | $510,788 | 14:00:12 23/02/2026 |
| 234 |  TGEX |
ADA/USDT | $0.2659 | $510,546 | 14:00:15 23/02/2026 |
| 235 | Phemex |
ADA/USDC | $0.2659 | $507,793 | 13:57:17 23/02/2026 |
| 236 | WhiteBIT |
ADA/USD | $0.2658 | $506,684 | 13:54:07 23/02/2026 |
| 237 | HitBTC |
ADA/USDT | $0.2658 | $501,878 | 14:00:16 23/02/2026 |
| 238 | Mandala Exchange |
ADA/USDT | $0.2660 | $501,865 | 13:57:15 23/02/2026 |
| 239 | Gleec BTC |
ADA/USDT | $0.2656 | $500,695 | 14:00:15 23/02/2026 |
| 240 |  IndoEx |
ADA/USDT | $0.2660 | $498,873 | 13:57:08 23/02/2026 |
| 241 | Bybit |
ADA/USDC | $0.2657 | $489,600 | 13:54:08 23/02/2026 |
| 242 | MEXC |
ADA/BTC | $0.2660 | $481,998 | 13:57:07 23/02/2026 |
| 243 | Binance |
ADA/BTC | $0.2663 | $473,441 | 13:56:42 23/02/2026 |
| 244 |  Paradex |
ADA/USD | $0.2660 | $451,758 | 14:03:15 23/02/2026 |
| 245 | BYDFi |
ADA/USDT | $0.2661 | $447,911 | 13:57:07 23/02/2026 |
| 246 |  Nivex |
ADA/USDT | $0.2661 | $446,685 | 14:00:12 23/02/2026 |
| 247 | EXMO |
ADA/USD | $0.2800 | $446,208 | 13:54:09 23/02/2026 |
| 248 | Bitget |
ADA/USDC | $0.2661 | $442,549 | 13:54:07 23/02/2026 |
| 249 |  BitDelta |
ADA/USDC | $0.2660 | $439,099 | 14:00:10 23/02/2026 |
| 250 |  Paribu |
ADA/TRY | $0.2662 | $427,541 | 14:02:53 23/02/2026 |
| 251 | PointPay |
ADA/USDC | $0.2661 | $419,042 | 13:57:09 23/02/2026 |
| 252 | Coinbase Exchange |
ADA/EUR | $0.2661 | $418,558 | 13:56:59 23/02/2026 |
| 253 | BITmarkets |
ADA/USDT | $0.2658 | $417,235 | 14:00:10 23/02/2026 |
| 254 | MEXC |
ADA/USDC | $0.2660 | $417,125 | 13:57:16 23/02/2026 |
| 255 | B2Z Exchange |
ADA/USDT | $0.2658 | $417,123 | 14:00:10 23/02/2026 |
| 256 | BTSE |
ADA/USDT | $0.2658 | $416,635 | 13:57:08 23/02/2026 |
| 257 |  Coinone |
ADA/KRW | $0.2716 | $410,006 | 13:54:53 23/02/2026 |
| 258 | Coinbase Exchange |
ADA/GBP | $0.2662 | $408,536 | 13:56:59 23/02/2026 |
| 259 | Bitrue |
DOGE/ADA | $0.09459 | $405,322 | 13:57:08 23/02/2026 |
| 260 | ZKE |
ADA/USDC | $0.2660 | $396,234 | 14:00:13 23/02/2026 |
| 261 | Bitrue |
ADA/XRP | $0.2662 | $395,221 | 13:57:08 23/02/2026 |
| 262 | Hibt |
ADA/USDC | $0.2661 | $389,987 | 13:57:09 23/02/2026 |
| 263 |  Binance.US |
ADA/USD | $0.2650 | $387,632 | 13:59:53 23/02/2026 |
| 264 |  CriptoSwaps |
ADA/USDT | $0.2660 | $385,271 | 14:00:11 23/02/2026 |
| 265 | Pionex |
ADA/BTC | $0.2660 | $383,956 | 13:57:15 23/02/2026 |
| 266 |  Aster |
ADA/USDT | $0.2658 | $373,765 | 13:54:15 23/02/2026 |
| 267 | OKX |
ADA/USD | $0.2659 | $370,487 | 13:56:53 23/02/2026 |
| 268 | Pionex |
ADA/ETH | $0.2660 | $362,210 | 13:57:15 23/02/2026 |
| 269 |  Coinstore |
ADA/USDT | $0.2658 | $361,551 | 13:57:07 23/02/2026 |
| 270 | Paribu |
ADA/USDT | $0.2659 | $360,982 | 14:02:53 23/02/2026 |
| 271 |  Binance TR |
ADA/TRY | $0.2660 | $350,288 | 13:57:11 23/02/2026 |
| 272 |  C-Patex |
ADA/USDT | $0.2660 | $343,870 | 13:57:10 23/02/2026 |
| 273 |  BitMEX |
ADA/USD | $0.2656 | $342,218 | 13:57:18 23/02/2026 |
| 274 |  Coincall |
ADA/USD | $0.2662 | $341,402 | 14:03:15 23/02/2026 |
| 275 | BingX |
ADA/USDC | $0.2662 | $322,341 | 13:57:07 23/02/2026 |
| 276 |  Minswap v2 |
ADA/NIGHT | $0.2654 | $321,941 | 13:57:40 23/02/2026 |
| 277 | Bitrue |
ADA/RLUSD | $0.2661 | $320,697 | 13:57:08 23/02/2026 |
| 278 | MEXC |
ADA/EUR | $0.2663 | $311,561 | 13:57:07 23/02/2026 |
| 279 |  Lighter |
ADA/USDC | $0.2659 | $310,729 | 14:00:15 23/02/2026 |
| 280 | YEX |
ADA/USDC | $0.2659 | $307,457 | 14:00:12 23/02/2026 |
| 281 | Bitrue |
ADA/USD1 | $0.2664 | $305,619 | 13:57:08 23/02/2026 |
| 282 | SuperEx |
ADA/BTC | $0.2675 | $303,272 | 14:00:11 23/02/2026 |
| 283 | Coinflare |
ADA/USDT | $0.2660 | $283,275 | 14:00:10 23/02/2026 |
| 284 | Niza.io |
ADA/EUR | $0.2662 | $282,018 | 14:00:12 23/02/2026 |
| 285 | Binance.US |
ADA/USDT | $0.2659 | $255,936 | 13:59:53 23/02/2026 |
| 286 |  Bitazza |
ADA/USDT | $0.2668 | $254,146 | 14:00:12 23/02/2026 |
| 287 |  CoinLion |
ADA/USD | $0.2590 | $249,920 | 14:00:19 23/02/2026 |
| 288 | HTX |
ADA/USD | $0.2655 | $239,269 | 13:54:19 23/02/2026 |
| 289 | Pionex |
ADA/ETH | $0.2660 | $233,974 | 13:57:08 23/02/2026 |
| 290 | Cofinex |
ADA/USDC | $0.2658 | $232,676 | 14:00:17 23/02/2026 |
| 291 | Gate |
ADA/USDC | $0.2657 | $224,580 | 13:56:54 23/02/2026 |
| 292 |  BitoPro |
ADA/TWD | $0.2673 | $208,238 | 14:00:10 23/02/2026 |
| 293 | Picol |
ADA/ETH | $0.2660 | $206,274 | 14:00:08 23/02/2026 |
| 294 | BitbabyExchange |
ADA/USDC | $0.2662 | $205,154 | 13:57:12 23/02/2026 |
| 295 | Binance |
ADA/JPY | $0.2662 | $199,361 | 13:56:54 23/02/2026 |
| 296 | AscendEX |
ADA/USD | $0.2654 | $198,805 | 13:54:13 23/02/2026 |
| 297 | CriptoSwaps |
ADA/ETH | $0.2660 | $197,602 | 14:00:11 23/02/2026 |
| 298 | Binance |
ADA/FDUSD | $0.2659 | $185,361 | 13:56:54 23/02/2026 |
| 299 |  Bitbank |
ADA/JPY | $0.2664 | $178,790 | 13:57:08 23/02/2026 |
| 300 | BYDFi |
ADA/USDC | $0.2662 | $174,046 | 13:57:07 23/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 23/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $590,887,290 với tỷ giá $0.2660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.