Cardano ADA
Xếp hạng #11
21:09:00 18/02/2026
Giá Cardano (ADA)
$0.2813 -0.69%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2805 | $479,223,048 | 21:00:07 18/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9052 | $191,430,711 | 20:57:15 18/02/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.2729 | $168,905,696 | 07:30:17 14/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2800 | $135,042,508 | 20:54:16 18/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2800 | $103,237,158 | 20:54:15 18/02/2026 |
| 7 |  KTX |
ADA/USDT | $0.2810 | $95,944,237 | 21:00:16 18/02/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2809 | $95,745,570 | 21:00:16 18/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2810 | $87,180,183 | 21:00:16 18/02/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.2803 | $86,842,604 | 20:57:16 18/02/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2804 | $83,163,314 | 20:57:17 18/02/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2811 | $79,391,860 | 21:00:15 18/02/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2809 | $77,743,077 | 21:00:09 18/02/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.2801 | $71,335,495 | 20:57:22 18/02/2026 |
| 15 |  BVOX |
ADA/USDT | $0.2803 | $67,749,590 | 20:57:15 18/02/2026 |
| 16 |  IBIT Global |
ADA/USDT | $0.2809 | $67,652,002 | 21:00:17 18/02/2026 |
| 17 |  WhiteBIT |
ADA/USDT | $0.2806 | $67,161,745 | 20:57:15 18/02/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2800 | $59,597,926 | 20:54:16 18/02/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2802 | $55,563,074 | 20:57:16 18/02/2026 |
| 20 |  OKX |
ADA/USDT | $0.2801 | $55,537,028 | 20:56:01 18/02/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2802 | $54,343,245 | 20:57:16 18/02/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2805 | $47,610,522 | 20:57:26 18/02/2026 |
| 23 |  BlockFin |
ADA/USDT | $0.2810 | $41,565,501 | 21:00:15 18/02/2026 |
| 24 |  BTSE |
ADA/USDT | $0.2802 | $40,525,946 | 20:57:15 18/02/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2800 | $40,286,915 | 20:54:17 18/02/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.2811 | $39,143,638 | 21:00:15 18/02/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.2809 | $39,140,958 | 21:00:16 18/02/2026 |
| 28 |  OneBullEx |
ADA/USDT | $0.2809 | $38,044,209 | 21:03:09 18/02/2026 |
| 29 |  Gate |
ADA/USDT | $0.2801 | $37,210,571 | 20:54:19 18/02/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2803 | $35,704,229 | 20:57:15 18/02/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.2803 | $33,412,622 | 20:57:15 18/02/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.2807 | $32,683,132 | 20:57:10 18/02/2026 |
| 33 |  CEEX exchange |
ADA/USDT | $0.2807 | $32,080,280 | 21:00:09 18/02/2026 |
| 34 |  BitMart |
ADA/USDT | $0.2805 | $31,071,540 | 20:57:16 18/02/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2801 | $29,957,009 | 20:54:15 18/02/2026 |
| 36 | WhiteBIT |
ADA/USDT | $0.2805 | $29,708,639 | 20:57:08 18/02/2026 |
| 37 |  EasiCoin |
ADA/USDT | $0.2808 | $28,724,154 | 21:00:16 18/02/2026 |
| 38 |  Deepcoin |
ADA/USDT | $0.2801 | $28,502,823 | 20:57:15 18/02/2026 |
| 39 |  Echobit |
ADA/USDT | $0.2803 | $26,561,316 | 20:57:16 18/02/2026 |
| 40 |  Bitget |
ADA/USDT | $0.2801 | $24,709,327 | 20:54:16 18/02/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2806 | $24,700,152 | 21:00:17 18/02/2026 |
| 42 |  CoinP |
ADA/USDT | $0.2808 | $22,372,566 | 20:57:15 18/02/2026 |
| 43 |  AstralX |
ADA/USDT | $0.2809 | $21,673,128 | 21:00:07 18/02/2026 |
| 44 |  Hotcoin |
ADA/USDT | $0.2802 | $20,446,070 | 20:57:18 18/02/2026 |
| 45 |  Websea |
ADA/USDT | $0.2806 | $20,337,260 | 21:00:17 18/02/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.2800 | $19,906,677 | 20:51:16 18/02/2026 |
| 47 |  LBank |
ADA/USDT | $0.2802 | $19,865,651 | 20:57:15 18/02/2026 |
| 48 |  MGBX |
ADA/USDT | $0.2807 | $19,772,453 | 21:00:16 18/02/2026 |
| 49 |  NovaEx |
ADA/USDT | $0.2810 | $19,512,950 | 21:00:16 18/02/2026 |
| 50 | Binance |
ADA/USDT | $0.2807 | $19,209,939 | 20:56:42 18/02/2026 |
| 51 |  YEX |
ADA/USDT | $0.2808 | $19,195,027 | 21:00:16 18/02/2026 |
| 52 |  KuCoin |
ADA/USDT | $0.2806 | $18,886,819 | 20:57:19 18/02/2026 |
| 53 |  4E |
ADA/USDT | $0.2806 | $18,657,671 | 21:00:15 18/02/2026 |
| 54 |  WEEX |
ADA/USDT | $0.2806 | $17,995,064 | 20:57:13 18/02/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2809 | $16,797,829 | 21:00:15 18/02/2026 |
| 56 |  ICRYPEX |
ADA/USDT | $0.2801 | $15,901,847 | 21:00:09 18/02/2026 |
| 57 | WEEX |
ADA/USDT | $0.2801 | $15,496,251 | 20:57:16 18/02/2026 |
| 58 |  Dmex |
ADA/USD | $0.2811 | $14,423,386 | 21:03:16 18/02/2026 |
| 59 |  BingX |
ADA/USDT | $0.2803 | $14,402,092 | 20:57:17 18/02/2026 |
| 60 |  UZX |
ADA/USDT | $0.2803 | $13,972,072 | 20:57:15 18/02/2026 |
| 61 | BVOX |
ADA/USDT | $0.2807 | $13,708,607 | 20:57:12 18/02/2026 |
| 62 | Batonex |
ADA/USDT | $0.2810 | $13,676,547 | 21:00:10 18/02/2026 |
| 63 |  CRMClick |
ADA/USDT | $0.2810 | $13,004,302 | 21:00:15 18/02/2026 |
| 64 |  HTX |
ADA/USDT | $0.2802 | $12,999,783 | 20:57:17 18/02/2026 |
| 65 |  Pionex |
ADA/USDT | $0.2805 | $12,644,919 | 20:57:08 18/02/2026 |
| 66 | WHXEX |
ADA/USDT | $0.2808 | $12,113,363 | 21:00:08 18/02/2026 |
| 67 | Koinbay |
ADA/USDT | $0.2807 | $12,086,802 | 20:57:08 18/02/2026 |
| 68 | Binance |
ADA/USD | $0.2801 | $11,409,372 | 20:54:52 18/02/2026 |
| 69 |  Picol |
ADA/USDT | $0.2811 | $11,139,403 | 21:00:10 18/02/2026 |
| 70 |  Bitop |
ADA/USDT | $0.2809 | $10,929,636 | 21:00:19 18/02/2026 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.2811 | $10,645,815 | 21:00:17 18/02/2026 |
| 72 |  Millionero |
ADA/USDT | $0.2809 | $10,274,280 | 21:00:15 18/02/2026 |
| 73 |  XXKK |
ADA/USDT | $0.2642 | $10,226,448 | 20:57:11 18/02/2026 |
| 74 |  SuperEx |
ADA/USDT | $0.2810 | $10,163,024 | 20:57:11 18/02/2026 |
| 75 |  KCEX |
ADA/USDT | $0.2805 | $9,970,433 | 20:57:15 18/02/2026 |
| 76 | UZX |
ADA/USDT | $0.2806 | $9,934,240 | 20:57:11 18/02/2026 |
| 77 | AscendEX |
ADA/USDT | $0.2803 | $9,837,964 | 20:57:15 18/02/2026 |
| 78 |  CrypFine |
ADA/USDT | $0.2802 | $9,798,144 | 20:57:25 18/02/2026 |
| 79 | 4E |
ADA/USDT | $0.2809 | $9,500,976 | 21:00:07 18/02/2026 |
| 80 |  EagleX |
ADA/USDT | $0.2809 | $9,451,424 | 21:00:15 18/02/2026 |
| 81 | Pionex |
ADA/USDT | $0.2802 | $9,290,662 | 20:57:17 18/02/2026 |
| 82 |  Bitrue |
ADA/USDT | $0.2806 | $9,238,614 | 20:57:17 18/02/2026 |
| 83 |  BTCC |
ADA/USDT | $0.2800 | $9,137,201 | 20:57:16 18/02/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2803 | $9,037,231 | 20:57:15 18/02/2026 |
| 85 | Darkex Exchange |
ADA/USDT | $0.2741 | $8,684,566 | 07:57:10 14/02/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2802 | $8,608,955 | 20:57:15 18/02/2026 |
| 87 |  MEXC |
ADA/USDT | $0.2800 | $8,556,530 | 20:54:17 18/02/2026 |
| 88 | CoinW |
ADA/USDT | $0.2799 | $8,554,262 | 20:54:07 18/02/2026 |
| 89 |  Ourbit |
ADA/USDT | $0.2803 | $8,516,352 | 20:57:16 18/02/2026 |
| 90 |  Aivora Exchange |
ADA/USDT | $0.2810 | $8,270,170 | 21:00:16 18/02/2026 |
| 91 |  Coinbase Exchange |
ADA/USD | $0.2804 | $8,228,189 | 20:56:30 18/02/2026 |
| 92 |  BitbabyExchange |
ADA/USDT | $0.2799 | $8,197,705 | 20:54:16 18/02/2026 |
| 93 |  Biconomy.com |
ADA/USDT | $0.2802 | $7,616,062 | 20:57:15 18/02/2026 |
| 94 | CoinP |
ADA/USDT | $0.2807 | $7,595,307 | 20:57:09 18/02/2026 |
| 95 | NovaEx |
ADA/USD | $0.2813 | $7,347,656 | 21:00:16 18/02/2026 |
| 96 | Binance |
ADA/USDC | $0.2801 | $7,340,697 | 20:54:16 18/02/2026 |
| 97 |  ZKE |
ADA/USDT | $0.2808 | $7,310,211 | 21:00:12 18/02/2026 |
| 98 | KuCoin |
ADA/USDT | $0.2808 | $7,231,433 | 20:59:53 18/02/2026 |
| 99 | BlockFin |
ADA/USDT | $0.2810 | $7,006,700 | 21:00:07 18/02/2026 |
| 100 | HTX |
ADA/USDT | $0.2807 | $6,717,804 | 20:59:55 18/02/2026 |
| 101 | CRMClick |
ADA/USDT | $0.2808 | $6,717,066 | 21:00:08 18/02/2026 |
| 102 | Deepcoin |
ADA/USDT | $0.2804 | $6,558,501 | 20:57:10 18/02/2026 |
| 103 | Millionero |
ADA/USDT | $0.2811 | $6,419,675 | 21:00:10 18/02/2026 |
| 104 |  Grvt |
ADA/USDT | $0.2806 | $6,376,119 | 21:00:16 18/02/2026 |
| 105 | LBank |
ADA/USDT | $0.2806 | $6,278,294 | 20:57:08 18/02/2026 |
| 106 | Ourbit |
ADA/USDT | $0.2808 | $6,149,262 | 20:45:10 18/02/2026 |
| 107 | Hotcoin |
ADA/USDT | $0.2804 | $6,046,133 | 20:57:41 18/02/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.2803 | $5,890,371 | 20:55:23 18/02/2026 |
| 109 | BitMart |
ADA/USDT | $0.2799 | $5,798,323 | 20:57:10 18/02/2026 |
| 110 |  BitxEX |
ADA/USDT | $0.2806 | $5,771,671 | 20:57:11 18/02/2026 |
| 111 |  XT.COM |
ADA/USDT | $0.2806 | $5,764,462 | 20:57:12 18/02/2026 |
| 112 |  SunX |
ADA/USDT | $0.2812 | $5,760,949 | 21:00:12 18/02/2026 |
| 113 | ASTX |
ADA/USDT | $0.2809 | $5,755,365 | 21:00:08 18/02/2026 |
| 114 | Bybit |
ADA/USDT | $0.2802 | $5,495,654 | 20:54:12 18/02/2026 |
| 115 | CrypFine |
ADA/USDT | $0.2810 | $5,262,724 | 21:00:14 18/02/2026 |
| 116 |  Upbit |
ADA/KRW | $0.2874 | $5,124,754 | 20:56:53 18/02/2026 |
| 117 | AstralX |
ADA/USDT | $0.2809 | $5,090,435 | 21:00:16 18/02/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.2812 | $5,083,373 | 21:00:13 18/02/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2803 | $5,023,730 | 20:57:15 18/02/2026 |
| 120 |  Gems Trade |
ADA/USDT | $0.2812 | $4,852,115 | 21:00:11 18/02/2026 |
| 121 | OKX |
ADA/USDT | $0.2805 | $4,850,144 | 20:56:23 18/02/2026 |
| 122 | Binance |
ADA/USDC | $0.2807 | $4,732,486 | 20:56:42 18/02/2026 |
| 123 |  OneEx |
ADA/USDT | $0.2814 | $4,717,348 | 21:00:13 18/02/2026 |
| 124 |  Coinflare |
ADA/USDT | $0.2807 | $4,396,931 | 21:00:15 18/02/2026 |
| 125 |  GroveX |
ADA/USDT | $0.2800 | $4,370,771 | 21:00:11 18/02/2026 |
| 126 | Hibt |
ADA/USDT | $0.2806 | $4,364,575 | 20:57:10 18/02/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2805 | $4,343,629 | 20:57:11 18/02/2026 |
| 128 | DigiFinex |
ADA/USDT | $0.2801 | $4,285,347 | 20:54:08 18/02/2026 |
| 129 |  Bitcastle |
ADA/USDT | $0.2809 | $4,256,874 | 21:00:19 18/02/2026 |
| 130 |  BloFin |
ADA/USDT | $0.2801 | $4,171,308 | 20:54:07 18/02/2026 |
| 131 | Phemex |
ADA/USDT | $0.2806 | $4,164,142 | 20:57:10 18/02/2026 |
| 132 | EagleX |
ADA/USDT | $0.2812 | $4,153,726 | 21:00:11 18/02/2026 |
| 133 | YEX |
ADA/USD | $0.2809 | $4,041,773 | 21:00:16 18/02/2026 |
| 134 | Echobit |
ADA/USDT | $0.2806 | $3,756,775 | 20:57:09 18/02/2026 |
| 135 | Biconomy.com |
ADA/USDT | $0.2806 | $3,755,460 | 20:57:09 18/02/2026 |
| 136 | Tapbit |
ADA/USDT | $0.2806 | $3,665,541 | 20:57:10 18/02/2026 |
| 137 |  Azbit |
ADA/USDC | $0.2801 | $3,578,262 | 20:51:11 18/02/2026 |
| 138 |  BitTap |
ADA/USDT | $0.2809 | $3,327,237 | 21:00:18 18/02/2026 |
| 139 |  Crypto.com Exchange |
ADA/USD | $0.2806 | $3,282,917 | 20:57:11 18/02/2026 |
| 140 |  Bitvavo |
ADA/EUR | $0.2808 | $3,052,337 | 20:57:13 18/02/2026 |
| 141 | BloFin |
ADA/USDT | $0.2802 | $2,909,561 | 20:51:16 18/02/2026 |
| 142 |  CoinUp.io |
ADA/USDT | $0.2805 | $2,824,775 | 20:57:08 18/02/2026 |
| 143 |  Hyperliquid |
ADA/USD | $0.2803 | $2,810,249 | 20:57:26 18/02/2026 |
| 144 | BitradeX |
ADA/USDT | $0.2805 | $2,749,210 | 20:57:11 18/02/2026 |
| 145 | Bitget |
ADA/USDT | $0.2800 | $2,693,098 | 20:54:07 18/02/2026 |
| 146 | OrangeX |
ADA/USDT | $0.2800 | $2,689,473 | 20:54:12 18/02/2026 |
| 147 | Coinlocally |
ADA/USDT | $0.2808 | $2,629,900 | 21:00:10 18/02/2026 |
| 148 | YEX |
ADA/USDT | $0.2808 | $2,626,574 | 21:00:08 18/02/2026 |
| 149 |  HitBTC |
ADA/USDT | $0.2808 | $2,493,405 | 21:00:13 18/02/2026 |
| 150 |  FMFW.io |
ADA/USD | $0.2803 | $2,493,276 | 20:54:12 18/02/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.2807 | $2,493,213 | 21:00:08 18/02/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2807 | $2,493,185 | 21:00:07 18/02/2026 |
| 153 |  Changelly PRO |
ADA/USDT | $0.2805 | $2,492,785 | 20:57:11 18/02/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.2802 | $2,359,647 | 21:00:11 18/02/2026 |
| 155 |  ApeX Omni |
ADA/USDT | $0.2806 | $2,337,946 | 21:03:16 18/02/2026 |
| 156 |  Kraken |
ADA/USD | $0.2808 | $2,327,019 | 20:59:24 18/02/2026 |
| 157 |  Bullish |
ADA/USDT | $0.2804 | $2,245,379 | 20:54:08 18/02/2026 |
| 158 | WhiteBIT |
ADA/USDC | $0.2808 | $2,170,142 | 20:57:08 18/02/2026 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.2810 | $2,086,475 | 21:03:15 18/02/2026 |
| 160 | BITmarkets |
ADA/USD | $0.2810 | $2,057,619 | 21:00:08 18/02/2026 |
| 161 | B2Z Exchange |
ADA/USD | $0.2810 | $2,057,619 | 21:00:07 18/02/2026 |
| 162 | BlockFin |
ADA/USDC | $0.2806 | $2,034,740 | 21:00:07 18/02/2026 |
| 163 | BTCC |
ADA/USDT | $0.2801 | $1,921,553 | 20:57:08 18/02/2026 |
| 164 | Bybit |
ADA/USD | $0.2801 | $1,828,687 | 20:54:16 18/02/2026 |
| 165 | Azbit |
ADA/USDT | $0.2801 | $1,791,163 | 20:51:11 18/02/2026 |
| 166 | Toobit |
ADA/USDT | $0.2805 | $1,776,004 | 20:57:11 18/02/2026 |
| 167 | BingX |
ADA/USDT | $0.2805 | $1,678,530 | 20:57:12 18/02/2026 |
| 168 | MGBX |
ADA/USDT | $0.2808 | $1,634,200 | 21:00:10 18/02/2026 |
| 169 |  Bithumb |
ADA/KRW | $0.2873 | $1,524,079 | 20:59:53 18/02/2026 |
| 170 | Crypto.com Exchange |
ADA/USDT | $0.2807 | $1,509,679 | 20:57:11 18/02/2026 |
| 171 |  PointPay |
ADA/USDT | $0.2800 | $1,422,005 | 20:54:07 18/02/2026 |
| 172 |  Bibox |
ADA/USDT | $0.5991 | $1,361,236 | 21:00:10 18/02/2026 |
| 173 | Bitrue |
SOL/ADA | $82.55 | $1,335,615 | 20:57:10 18/02/2026 |
| 174 | Gate |
ADA/USDT | $0.2803 | $1,301,091 | 20:56:54 18/02/2026 |
| 175 |  Bitunix |
ADA/USDT | $0.2806 | $1,276,359 | 20:57:10 18/02/2026 |
| 176 | Kraken |
ADA/EUR | $0.2798 | $1,272,129 | 20:59:24 18/02/2026 |
| 177 | Binance |
ADA/EUR | $0.2807 | $1,264,824 | 20:56:54 18/02/2026 |
| 178 |  Bit2Me |
ADA/EUR | $0.2808 | $1,257,665 | 21:00:08 18/02/2026 |
| 179 | WhiteBIT |
ADA/USD | $0.2818 | $1,250,283 | 20:57:08 18/02/2026 |
| 180 |  AllinX |
ADA/USDT | $0.2809 | $1,243,692 | 21:00:10 18/02/2026 |
| 181 |  Bitstamp by Robinhood |
ADA/USD | $0.2807 | $1,242,955 | 20:59:53 18/02/2026 |
| 182 | Biconomy.com |
ADA/USDC | $0.2805 | $1,220,965 | 20:57:09 18/02/2026 |
| 183 | BloFin |
ADA/USDC | $0.2799 | $1,215,321 | 20:54:07 18/02/2026 |
| 184 |  BitKan |
ADA/USDT | $0.2809 | $1,212,588 | 21:00:12 18/02/2026 |
| 185 | TruBit Pro Exchange |
ADA/USDT | $0.2814 | $1,145,122 | 21:00:07 18/02/2026 |
| 186 | KCEX |
ADA/USDC | $0.2804 | $1,144,564 | 20:57:15 18/02/2026 |
| 187 |  Backpack Exchange |
ADA/USDC | $0.2804 | $1,134,791 | 20:57:16 18/02/2026 |
| 188 | KCEX |
ADA/USDT | $0.2801 | $1,120,321 | 20:54:12 18/02/2026 |
| 189 | Bitcastle |
ADA/USDT | $0.2811 | $1,112,411 | 21:00:12 18/02/2026 |
| 190 |  PrimeXBT |
ADA/USDT | $0.2810 | $1,111,163 | 21:03:15 18/02/2026 |
| 191 |  BigONE |
ADA/USDT | $0.2849 | $1,106,768 | 20:45:08 18/02/2026 |
| 192 |  Extended |
ADA/USD | $0.2809 | $1,106,355 | 21:03:16 18/02/2026 |
| 193 | CZR Exchange |
ADA/USDT | $0.2808 | $1,084,443 | 21:00:07 18/02/2026 |
| 194 | MEXC |
ADA/USD | $0.2806 | $1,037,995 | 20:57:15 18/02/2026 |
| 195 | Toobit |
ADA/USDC | $0.2803 | $998,654 | 20:57:16 18/02/2026 |
| 196 | CoinUp.io |
ADA/USDT | $0.2804 | $950,395 | 20:57:19 18/02/2026 |
| 197 | Crypto.com Exchange |
ADA/USD | $0.2817 | $918,056 | 20:42:17 18/02/2026 |
| 198 |  CoinEx |
ADA/USDT | $0.2807 | $905,041 | 20:59:53 18/02/2026 |
| 199 | Aivora Exchange |
ADA/USDT | $0.2810 | $902,910 | 21:00:10 18/02/2026 |
| 200 | BitbabyExchange |
ADA/USDT | $0.2808 | $883,931 | 20:57:10 18/02/2026 |
| 201 |  EXMO.ME |
ADA/USDT | $0.2804 | $839,483 | 20:54:08 18/02/2026 |
| 202 |  EXMO |
ADA/USDT | $0.2805 | $837,728 | 20:57:11 18/02/2026 |
| 203 |  BiFinance |
ADA/USDT | $0.2806 | $829,314 | 20:57:19 18/02/2026 |
| 204 | Bitunix |
ADA/USD | $0.2804 | $824,587 | 20:57:15 18/02/2026 |
| 205 |  LeveX |
ADA/USDT | $0.2810 | $775,831 | 21:00:16 18/02/2026 |
| 206 |  Bitfinex |
ADA/USDT | $0.2804 | $757,790 | 20:57:15 18/02/2026 |
| 207 | WhiteBIT |
ADA/TRY | $0.2807 | $752,770 | 20:57:08 18/02/2026 |
| 208 | WEEX |
ADA/USDC | $0.2806 | $748,473 | 20:57:13 18/02/2026 |
| 209 | YEX |
ADA/USDC | $0.2808 | $741,103 | 21:00:16 18/02/2026 |
| 210 |  Dex-Trade |
ADA/USDT | $0.2808 | $722,666 | 20:57:10 18/02/2026 |
| 211 | Millionero |
ADA/USDC | $0.2802 | $706,953 | 21:00:10 18/02/2026 |
| 212 | BitMart |
ADA/USDC | $0.2801 | $699,970 | 20:57:10 18/02/2026 |
| 213 | KCEX |
ADA/USDC | $0.2807 | $692,421 | 20:57:11 18/02/2026 |
| 214 |  EdgeX |
ADA/USD | $0.2810 | $685,764 | 21:03:16 18/02/2026 |
| 215 | Bitrue |
TRX/ADA | $0.2796 | $647,065 | 20:57:10 18/02/2026 |
| 216 | Pionex |
ADA/BTC | $0.2808 | $646,941 | 20:57:08 18/02/2026 |
| 217 |  BYDFi |
ADA/USDT | $0.2802 | $643,040 | 21:00:15 18/02/2026 |
| 218 | Bitrue |
ADA/USDT | $0.2806 | $626,820 | 20:57:10 18/02/2026 |
| 219 | MEXC |
ADA/BTC | $0.2799 | $620,777 | 20:54:17 18/02/2026 |
| 220 | WHXEX |
ADA/USDC | $0.2808 | $619,296 | 21:00:08 18/02/2026 |
| 221 | Koinbay |
ADA/USDC | $0.2807 | $617,677 | 20:57:08 18/02/2026 |
| 222 | Bitrue |
BNB/ADA | $610.43 | $609,816 | 20:57:10 18/02/2026 |
| 223 | EXMO |
ADA/USD | $0.2840 | $600,650 | 20:57:11 18/02/2026 |
| 224 | Phemex |
ADA/USDC | $0.2804 | $595,497 | 20:57:15 18/02/2026 |
| 225 |  Niza.io |
ADA/USD | $0.2807 | $586,711 | 21:00:07 18/02/2026 |
| 226 | Bitget |
ADA/USDC | $0.2801 | $583,493 | 20:54:07 18/02/2026 |
| 227 | EasiCoin |
ADA/USDT | $0.2809 | $578,654 | 21:00:07 18/02/2026 |
| 228 | KuCoin |
ADA/USDC | $0.2808 | $572,146 | 20:59:23 18/02/2026 |
| 229 | Binance |
ADA/TRY | $0.2797 | $570,555 | 20:56:54 18/02/2026 |
| 230 |  CriptoSwaps |
ADA/USDT | $0.2808 | $570,140 | 21:00:09 18/02/2026 |
| 231 | BitbabyExchange |
ADA/USDC | $0.2801 | $567,744 | 20:54:16 18/02/2026 |
| 232 | BitTap |
ADA/USDT | $0.2809 | $559,902 | 21:00:07 18/02/2026 |
| 233 |  Antarctic |
ADA/USDT | $0.2811 | $547,402 | 21:03:16 18/02/2026 |
| 234 | Bit2Me |
ADA/USDC | $0.2809 | $520,463 | 21:00:08 18/02/2026 |
| 235 | Bybit |
ADA/USDC | $0.2802 | $520,141 | 20:54:12 18/02/2026 |
| 236 | Bitrue |
DOGE/ADA | $0.09979 | $513,781 | 20:57:10 18/02/2026 |
| 237 | Pionex |
ADA/ETH | $0.2805 | $510,198 | 20:57:08 18/02/2026 |
| 238 |  Fastex |
ADA/USDT | $0.2803 | $500,251 | 20:57:08 18/02/2026 |
| 239 | EXMO |
ADA/USDC | $0.2798 | $494,635 | 20:57:11 18/02/2026 |
| 240 | EXMO.ME |
ADA/USDC | $0.2801 | $492,405 | 20:54:08 18/02/2026 |
| 241 | Bitget |
ADA/USD | $0.2802 | $483,162 | 20:54:16 18/02/2026 |
| 242 | Cofinex |
ADA/USD | $0.2795 | $483,018 | 21:00:17 18/02/2026 |
| 243 | MEXC |
ADA/USDC | $0.2801 | $465,446 | 20:54:17 18/02/2026 |
| 244 |  IndoEx |
ADA/USDT | $0.2806 | $460,116 | 20:57:11 18/02/2026 |
| 245 |  BitDelta |
ADA/USDC | $0.2809 | $459,261 | 21:00:10 18/02/2026 |
| 246 | Picol |
ADA/ETH | $0.2809 | $451,066 | 21:00:10 18/02/2026 |
| 247 | PointPay |
ADA/USDC | $0.2800 | $448,160 | 20:54:07 18/02/2026 |
| 248 | Binance |
ADA/BTC | $0.2808 | $443,872 | 20:56:54 18/02/2026 |
| 249 |  TGEX |
ADA/USDT | $0.2805 | $437,451 | 21:00:15 18/02/2026 |
| 250 | Hibt |
ADA/USDC | $0.2807 | $437,072 | 20:57:10 18/02/2026 |
| 251 | Binance |
ADA/ETH | $0.2806 | $434,550 | 20:56:42 18/02/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.2806 | $434,505 | 21:00:15 18/02/2026 |
| 253 | Kraken |
ADA/USDC | $0.2800 | $433,082 | 20:59:54 18/02/2026 |
| 254 | Fastex |
ADA/USDC | $0.2808 | $432,624 | 20:57:08 18/02/2026 |
| 255 | HitBTC |
ADA/USDT | $0.2801 | $431,082 | 20:54:15 18/02/2026 |
| 256 | Gleec BTC |
ADA/USDT | $0.2800 | $430,427 | 21:00:15 18/02/2026 |
| 257 | BITmarkets |
ADA/USDC | $0.2810 | $426,966 | 21:00:08 18/02/2026 |
| 258 | B2Z Exchange |
ADA/USDC | $0.2810 | $426,966 | 21:00:07 18/02/2026 |
| 259 | BITmarkets |
ADA/USDT | $0.2802 | $414,464 | 21:00:08 18/02/2026 |
| 260 | B2Z Exchange |
ADA/USDT | $0.2802 | $414,464 | 21:00:07 18/02/2026 |
| 261 | BTSE |
ADA/USDT | $0.2802 | $413,479 | 20:57:10 18/02/2026 |
| 262 |  SunX |
ADA/USDT | $0.2810 | $394,038 | 21:03:17 18/02/2026 |
| 263 |  Paribu |
ADA/USDT | $0.2809 | $386,720 | 21:02:23 18/02/2026 |
| 264 | Binance |
ADA/JPY | $0.2808 | $386,465 | 20:56:54 18/02/2026 |
| 265 | Bitrue |
ADA/XRP | $0.2806 | $386,283 | 20:57:10 18/02/2026 |
| 266 |  Coinstore |
ADA/USDT | $0.2802 | $386,205 | 20:57:11 18/02/2026 |
| 267 | MEXC |
ADA/USDC | $0.2803 | $379,815 | 20:57:15 18/02/2026 |
| 268 |  Deribit |
ADA/USDC | $0.2803 | $376,540 | 21:00:50 18/02/2026 |
| 269 | ZKE |
ADA/USDC | $0.2808 | $372,491 | 21:00:12 18/02/2026 |
| 270 |  Nivex |
ADA/USDT | $0.2813 | $367,760 | 21:00:13 18/02/2026 |
| 271 | Paribu |
ADA/TRY | $0.2796 | $364,258 | 21:02:23 18/02/2026 |
| 272 | BingX |
ADA/USDC | $0.2806 | $344,305 | 20:57:12 18/02/2026 |
| 273 |  Lighter |
ADA/USDC | $0.2804 | $342,056 | 21:00:15 18/02/2026 |
| 274 | Pionex |
ADA/BTC | $0.2803 | $339,896 | 20:57:17 18/02/2026 |
| 275 | BYDFi |
ADA/USDT | $0.2802 | $337,148 | 20:54:11 18/02/2026 |
| 276 |  DeriW |
ADA/USDT | $0.2830 | $336,720 | 21:03:16 18/02/2026 |
| 277 | SuperEx |
ADA/BTC | $0.2822 | $333,301 | 20:57:11 18/02/2026 |
| 278 |  Coinone |
ADA/KRW | $0.2870 | $328,719 | 20:59:53 18/02/2026 |
| 279 | Niza.io |
ADA/EUR | $0.2808 | $320,755 | 21:00:07 18/02/2026 |
| 280 |  Binance TR |
ADA/TRY | $0.2797 | $316,629 | 20:57:13 18/02/2026 |
| 281 | Pionex |
ADA/ETH | $0.2803 | $305,834 | 20:57:17 18/02/2026 |
| 282 |  BitMEX |
ADA/USD | $0.2806 | $296,402 | 20:57:15 18/02/2026 |
| 283 | YEX |
ADA/USDC | $0.2808 | $293,716 | 21:00:08 18/02/2026 |
| 284 |  Coincall |
ADA/USD | $0.2810 | $290,169 | 21:03:15 18/02/2026 |
| 285 | Coinflare |
ADA/USDT | $0.2808 | $279,140 | 21:00:07 18/02/2026 |
| 286 |  Aster |
ADA/USDT | $0.2800 | $274,718 | 20:54:15 18/02/2026 |
| 287 | OKX |
ADA/USD | $0.2802 | $273,200 | 20:56:23 18/02/2026 |
| 288 | Bitrue |
ADA/RLUSD | $0.2806 | $270,360 | 20:57:10 18/02/2026 |
| 289 | Ju.com |
ADA/USDT | $0.2802 | $269,191 | 20:54:11 18/02/2026 |
| 290 | MEXC |
ADA/EUR | $0.2803 | $266,646 | 20:54:17 18/02/2026 |
| 291 |  Minswap v2 |
ADA/NIGHT | $0.2798 | $263,597 | 20:54:44 18/02/2026 |
| 292 | Bitrue |
ADA/USD1 | $0.2805 | $263,560 | 20:57:10 18/02/2026 |
| 293 | Binance |
ADA/FDUSD | $0.2806 | $260,777 | 20:56:54 18/02/2026 |
| 294 |  Bitazza |
ADA/USDT | $0.2817 | $254,182 | 21:00:10 18/02/2026 |
| 295 |  C-Patex |
ADA/USDT | $0.2807 | $247,749 | 20:57:08 18/02/2026 |
| 296 | Coinbase Exchange |
ADA/GBP | $0.2805 | $247,128 | 20:56:30 18/02/2026 |
| 297 |  CoinLion |
ADA/USD | $0.2862 | $239,293 | 21:00:13 18/02/2026 |
| 298 | BitbabyExchange |
ADA/USDC | $0.2807 | $224,612 | 20:57:10 18/02/2026 |
| 299 | HTX |
ADA/USD | $0.2802 | $219,927 | 20:57:17 18/02/2026 |
| 300 | AscendEX |
ADA/USD | $0.2809 | $206,151 | 20:57:10 18/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.