Cardano ADA
Xếp hạng #11
04:43:00 20/02/2026
Giá Cardano (ADA)
$0.2729 -0.56%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2728 | $502,282,834 | 04:03:10 20/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9053 | $191,462,007 | 04:00:15 20/02/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.2729 | $168,905,696 | 07:30:17 14/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2725 | $137,034,578 | 03:54:16 20/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2723 | $105,118,725 | 03:57:15 20/02/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2727 | $95,969,471 | 04:03:16 20/02/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2724 | $88,609,857 | 03:57:17 20/02/2026 |
| 9 |  Ekbit |
ADA/USDT | $0.2727 | $87,953,692 | 04:03:16 20/02/2026 |
| 10 |  ASTX |
ADA/USDT | $0.2727 | $87,799,375 | 04:06:16 20/02/2026 |
| 11 |  KTX |
ADA/USDT | $0.2728 | $84,905,366 | 04:06:15 20/02/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2729 | $80,428,964 | 04:03:09 20/02/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2726 | $74,633,328 | 04:03:15 20/02/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.2724 | $73,173,465 | 03:57:15 20/02/2026 |
| 15 |  IBIT Global |
ADA/USDT | $0.2728 | $68,315,246 | 04:03:17 20/02/2026 |
| 16 |  BVOX |
ADA/USDT | $0.2724 | $67,203,676 | 03:57:15 20/02/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2725 | $61,069,941 | 03:54:16 20/02/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2725 | $61,039,419 | 03:57:15 20/02/2026 |
| 19 |  WhiteBIT |
ADA/USDT | $0.2726 | $59,789,769 | 03:57:15 20/02/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2723 | $54,832,036 | 03:57:16 20/02/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2726 | $50,872,144 | 03:57:23 20/02/2026 |
| 22 |  OKX |
ADA/USDT | $0.2724 | $46,526,691 | 03:56:01 20/02/2026 |
| 23 |  CEEX exchange |
ADA/USDT | $0.2727 | $43,552,704 | 04:06:08 20/02/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2724 | $41,542,811 | 03:57:18 20/02/2026 |
| 25 |  BTSE |
ADA/USDT | $0.2723 | $39,887,992 | 03:57:15 20/02/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.2730 | $38,187,943 | 04:06:15 20/02/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.2726 | $38,159,099 | 04:03:15 20/02/2026 |
| 28 |  OneBullEx |
ADA/USDT | $0.2726 | $37,153,577 | 04:09:42 20/02/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2723 | $35,020,324 | 04:00:15 20/02/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2723 | $34,970,887 | 04:00:15 20/02/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.2724 | $34,691,093 | 03:57:15 20/02/2026 |
| 32 |  Gate |
ADA/USDT | $0.2727 | $33,461,580 | 03:54:19 20/02/2026 |
| 33 |  AscendEX |
ADA/USDT | $0.2727 | $33,180,277 | 04:00:07 20/02/2026 |
| 34 |  BitMart |
ADA/USDT | $0.2724 | $32,620,804 | 03:57:15 20/02/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.2726 | $29,387,003 | 04:03:16 20/02/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2725 | $29,178,512 | 03:57:15 20/02/2026 |
| 37 |  Deepcoin |
ADA/USDT | $0.2724 | $28,682,833 | 03:57:15 20/02/2026 |
| 38 | WhiteBIT |
ADA/USDT | $0.2728 | $28,601,953 | 03:57:08 20/02/2026 |
| 39 |  Echobit |
ADA/USDT | $0.2724 | $26,878,704 | 03:57:16 20/02/2026 |
| 40 |  LBank |
ADA/USDT | $0.2725 | $23,571,060 | 03:57:17 20/02/2026 |
| 41 | Binance |
ADA/USDT | $0.2726 | $22,056,922 | 03:56:54 20/02/2026 |
| 42 |  KuCoin |
ADA/USDT | $0.2726 | $21,805,926 | 03:57:19 20/02/2026 |
| 43 |  CoinP |
ADA/USDT | $0.2729 | $21,233,029 | 04:00:15 20/02/2026 |
| 44 |  AstralX |
ADA/USDT | $0.2730 | $21,183,094 | 04:03:11 20/02/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2726 | $20,921,847 | 04:03:16 20/02/2026 |
| 46 |  Bitget |
ADA/USDT | $0.2725 | $20,687,508 | 03:54:15 20/02/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2728 | $20,414,367 | 04:03:15 20/02/2026 |
| 48 |  MGBX |
ADA/USDT | $0.2725 | $19,959,594 | 04:03:15 20/02/2026 |
| 49 |  Websea |
ADA/USDT | $0.2727 | $19,887,796 | 04:03:17 20/02/2026 |
| 50 |  YEX |
ADA/USDT | $0.2726 | $19,673,760 | 04:03:16 20/02/2026 |
| 51 |  NovaEx |
ADA/USDT | $0.2727 | $19,326,264 | 04:03:16 20/02/2026 |
| 52 |  Hotcoin |
ADA/USDT | $0.2725 | $19,011,781 | 04:00:19 20/02/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2727 | $17,593,505 | 04:06:16 20/02/2026 |
| 54 |  WEEX |
ADA/USDT | $0.2726 | $17,251,571 | 03:57:12 20/02/2026 |
| 55 | WEEX |
ADA/USDT | $0.2723 | $16,202,862 | 03:57:16 20/02/2026 |
| 56 |  ICRYPEX |
ADA/USDT | $0.2731 | $15,550,500 | 04:03:07 20/02/2026 |
| 57 | Batonex |
ADA/USDT | $0.2729 | $15,537,896 | 04:03:09 20/02/2026 |
| 58 | BVOX |
ADA/USDT | $0.2726 | $15,395,490 | 03:57:10 20/02/2026 |
| 59 |  Pionex |
ADA/USDT | $0.2725 | $14,597,878 | 03:57:11 20/02/2026 |
| 60 | Binance |
ADA/USD | $0.2726 | $14,122,876 | 03:54:51 20/02/2026 |
| 61 |  BingX |
ADA/USDT | $0.2724 | $13,052,452 | 03:57:17 20/02/2026 |
| 62 |  Picol |
ADA/USDT | $0.2729 | $12,867,715 | 04:03:13 20/02/2026 |
| 63 | NovaEx |
ADA/USD | $0.2728 | $12,153,260 | 04:03:16 20/02/2026 |
| 64 | WHXEX |
ADA/USDT | $0.2729 | $11,986,425 | 04:06:12 20/02/2026 |
| 65 | Koinbay |
ADA/USDT | $0.2725 | $11,893,320 | 04:00:08 20/02/2026 |
| 66 |  UZX |
ADA/USDT | $0.2723 | $11,568,636 | 03:57:15 20/02/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.2729 | $11,436,667 | 04:00:09 20/02/2026 |
| 68 | UZX |
ADA/USDT | $0.2727 | $11,418,628 | 03:57:08 20/02/2026 |
| 69 |  Bitop |
ADA/USDT | $0.2727 | $11,044,782 | 04:04:05 20/02/2026 |
| 70 |  4E |
ADA/USDT | $0.2725 | $10,924,171 | 04:00:10 20/02/2026 |
| 71 |  BTCC |
ADA/USDT | $0.2728 | $10,837,618 | 03:57:16 20/02/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.2723 | $10,648,215 | 04:00:18 20/02/2026 |
| 73 |  XXKK |
ADA/USDT | $0.2642 | $10,227,110 | 04:00:11 20/02/2026 |
| 74 | CoinW |
ADA/USDT | $0.2727 | $9,843,157 | 03:54:11 20/02/2026 |
| 75 |  Millionero |
ADA/USDT | $0.2726 | $9,795,303 | 04:03:15 20/02/2026 |
| 76 |  MEXC |
ADA/USDT | $0.2720 | $9,700,513 | 03:45:11 20/02/2026 |
| 77 | Binance |
ADA/USDC | $0.2725 | $9,660,013 | 03:54:16 20/02/2026 |
| 78 | KuCoin |
ADA/USDT | $0.2727 | $9,610,660 | 03:59:23 20/02/2026 |
| 79 | AscendEX |
ADA/USDT | $0.2722 | $9,593,034 | 04:00:15 20/02/2026 |
| 80 |  CrypFine |
ADA/USDT | $0.2726 | $9,571,713 | 04:03:17 20/02/2026 |
| 81 |  Dmex |
ADA/USD | $0.2728 | $9,532,455 | 04:09:16 20/02/2026 |
| 82 |  HTX |
ADA/USDT | $0.2721 | $9,331,920 | 03:51:25 20/02/2026 |
| 83 | AstralX |
ADA/USDT | $0.2726 | $9,231,337 | 04:03:15 20/02/2026 |
| 84 | BlockFin |
ADA/USDT | $0.2727 | $9,210,845 | 04:00:07 20/02/2026 |
| 85 |  CRMClick |
ADA/USDT | $0.2725 | $9,191,755 | 04:03:15 20/02/2026 |
| 86 |  EagleX |
ADA/USDT | $0.2726 | $9,166,015 | 04:06:15 20/02/2026 |
| 87 | Pionex |
ADA/USDT | $0.2723 | $9,141,698 | 03:57:16 20/02/2026 |
| 88 |  Bitrue |
ADA/USDT | $0.2722 | $9,141,047 | 04:00:17 20/02/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.2722 | $9,104,781 | 04:00:15 20/02/2026 |
| 90 |  DigiFinex |
ADA/USDT | $0.2724 | $9,008,084 | 03:57:16 20/02/2026 |
| 91 |  Ourbit |
ADA/USDT | $0.2723 | $8,852,666 | 03:57:16 20/02/2026 |
| 92 |  Coinbase Exchange |
ADA/USD | $0.2724 | $8,763,841 | 03:56:29 20/02/2026 |
| 93 | Darkex Exchange |
ADA/USDT | $0.2741 | $8,684,566 | 07:57:10 14/02/2026 |
| 94 |  BitbabyExchange |
ADA/USDT | $0.2726 | $8,510,560 | 03:57:16 20/02/2026 |
| 95 |  Aivora Exchange |
ADA/USDT | $0.2728 | $8,279,928 | 04:03:17 20/02/2026 |
| 96 | HTX |
ADA/USDT | $0.2726 | $7,941,984 | 03:59:55 20/02/2026 |
| 97 | CRMClick |
ADA/USDT | $0.2729 | $7,914,520 | 04:03:12 20/02/2026 |
| 98 | Deepcoin |
ADA/USDT | $0.2726 | $7,780,025 | 03:57:07 20/02/2026 |
| 99 |  Biconomy.com |
ADA/USDT | $0.2724 | $7,609,114 | 03:57:15 20/02/2026 |
| 100 |  KCEX |
ADA/USDT | $0.2725 | $7,364,591 | 03:57:15 20/02/2026 |
| 101 |  ZKE |
ADA/USDT | $0.2729 | $7,193,578 | 04:03:09 20/02/2026 |
| 102 |  Grvt |
ADA/USDT | $0.2726 | $7,059,015 | 04:09:56 20/02/2026 |
| 103 |  SunX |
ADA/USDT | $0.2730 | $7,049,544 | 04:03:12 20/02/2026 |
| 104 | CoinP |
ADA/USDT | $0.2726 | $7,028,594 | 04:00:11 20/02/2026 |
| 105 | LBank |
ADA/USDT | $0.2725 | $6,981,063 | 03:57:10 20/02/2026 |
| 106 | Ourbit |
ADA/USDT | $0.2726 | $6,865,862 | 03:57:10 20/02/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.2728 | $6,652,279 | 03:54:23 20/02/2026 |
| 108 |  XT.COM |
ADA/USDT | $0.2727 | $6,556,538 | 03:57:09 20/02/2026 |
| 109 |  BitxEX |
ADA/USDT | $0.2731 | $6,556,096 | 04:03:09 20/02/2026 |
| 110 | ASTX |
ADA/USDT | $0.2730 | $6,489,006 | 04:06:08 20/02/2026 |
| 111 |  Hyperliquid |
ADA/USD | $0.2728 | $6,241,889 | 03:57:26 20/02/2026 |
| 112 | Millionero |
ADA/USDT | $0.2730 | $6,221,100 | 04:03:08 20/02/2026 |
| 113 | CrypFine |
ADA/USDT | $0.2729 | $5,898,661 | 04:03:12 20/02/2026 |
| 114 | Hotcoin |
ADA/USDT | $0.2727 | $5,879,353 | 03:57:41 20/02/2026 |
| 115 | BitMart |
ADA/USDT | $0.2728 | $5,823,645 | 03:57:07 20/02/2026 |
| 116 |  Upbit |
ADA/KRW | $0.2778 | $5,732,610 | 03:56:53 20/02/2026 |
| 117 | 4E |
ADA/USDT | $0.2725 | $5,521,635 | 03:54:15 20/02/2026 |
| 118 |  BloFin |
ADA/USDT | $0.2727 | $5,505,797 | 04:00:07 20/02/2026 |
| 119 | YUBIT |
ADA/USDT | $0.2725 | $4,984,242 | 04:00:10 20/02/2026 |
| 120 | Binance |
ADA/USDC | $0.2726 | $4,755,037 | 03:56:54 20/02/2026 |
| 121 | EagleX |
ADA/USDT | $0.2729 | $4,752,377 | 04:06:10 20/02/2026 |
| 122 |  OneEx |
ADA/USDT | $0.2730 | $4,728,455 | 04:06:10 20/02/2026 |
| 123 | YEX |
ADA/USD | $0.2726 | $4,727,201 | 04:03:16 20/02/2026 |
| 124 |  BitGW Exchange |
ADA/USDT | $0.2730 | $4,655,560 | 04:06:07 20/02/2026 |
| 125 |  Bitcastle |
ADA/USDT | $0.2727 | $4,594,847 | 04:03:18 20/02/2026 |
| 126 |  Phemex |
ADA/USDT | $0.2726 | $4,563,582 | 03:57:10 20/02/2026 |
| 127 |  Extended |
ADA/USD | $0.2731 | $4,499,683 | 04:09:16 20/02/2026 |
| 128 | OKX |
ADA/USDT | $0.2724 | $4,458,987 | 03:56:24 20/02/2026 |
| 129 |  Gems Trade |
ADA/USDT | $0.2730 | $4,433,333 | 04:03:09 20/02/2026 |
| 130 | Phemex |
ADA/USDT | $0.2725 | $4,388,581 | 03:57:16 20/02/2026 |
| 131 | DigiFinex |
ADA/USDT | $0.2726 | $4,186,525 | 03:57:08 20/02/2026 |
| 132 |  Azbit |
ADA/USDC | $0.2726 | $4,132,554 | 03:57:09 20/02/2026 |
| 133 |  GroveX |
ADA/USDT | $0.2726 | $4,103,725 | 04:03:12 20/02/2026 |
| 134 | Bitget |
ADA/USDT | $0.2726 | $4,067,078 | 03:54:07 20/02/2026 |
| 135 |  Coinflare |
ADA/USDT | $0.2728 | $4,041,450 | 04:03:15 20/02/2026 |
| 136 | Tapbit |
ADA/USDT | $0.2725 | $4,023,085 | 03:57:11 20/02/2026 |
| 137 |  Bitvavo |
ADA/EUR | $0.2726 | $4,018,800 | 03:57:08 20/02/2026 |
| 138 | Hibt |
ADA/USDT | $0.2727 | $4,013,397 | 03:57:10 20/02/2026 |
| 139 | Biconomy.com |
ADA/USDT | $0.2726 | $3,884,544 | 03:57:10 20/02/2026 |
| 140 | Echobit |
ADA/USDT | $0.2726 | $3,835,611 | 03:57:09 20/02/2026 |
| 141 | Bybit |
ADA/USDT | $0.2727 | $3,796,624 | 03:54:12 20/02/2026 |
| 142 | BitradeX |
ADA/USDT | $0.2726 | $3,248,609 | 04:00:07 20/02/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.2726 | $3,092,280 | 03:57:10 20/02/2026 |
| 144 | YEX |
ADA/USDT | $0.2730 | $3,081,450 | 04:03:08 20/02/2026 |
| 145 | Coinlocally |
ADA/USDT | $0.2729 | $3,033,713 | 04:03:11 20/02/2026 |
| 146 | OrangeX |
ADA/USDT | $0.2724 | $2,907,854 | 03:57:07 20/02/2026 |
| 147 |  BitTap |
ADA/USDT | $0.2726 | $2,641,310 | 04:03:18 20/02/2026 |
| 148 |  ApeX Omni |
ADA/USDT | $0.2730 | $2,541,966 | 04:09:16 20/02/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.2726 | $2,504,571 | 04:00:11 20/02/2026 |
| 150 | BlockFin |
ADA/USDC | $0.2730 | $2,492,739 | 04:00:07 20/02/2026 |
| 151 |  Kraken |
ADA/USD | $0.2727 | $2,489,456 | 03:59:55 20/02/2026 |
| 152 |  HitBTC |
ADA/USDT | $0.2728 | $2,468,606 | 04:03:11 20/02/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2728 | $2,468,564 | 04:03:13 20/02/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2727 | $2,468,455 | 04:03:07 20/02/2026 |
| 155 |  Changelly PRO |
ADA/USDT | $0.2727 | $2,468,455 | 04:03:12 20/02/2026 |
| 156 | BloFin |
ADA/USDT | $0.2723 | $2,441,843 | 04:00:16 20/02/2026 |
| 157 |  DeriW |
ADA/USDT | $0.2724 | $2,414,943 | 04:09:16 20/02/2026 |
| 158 |  Crypto.com Exchange |
ADA/USD | $0.2728 | $2,410,548 | 03:54:12 20/02/2026 |
| 159 | Azbit |
ADA/USDT | $0.2724 | $2,398,669 | 03:57:09 20/02/2026 |
| 160 | WhiteBIT |
ADA/USDC | $0.2729 | $2,348,663 | 03:57:08 20/02/2026 |
| 161 | BTCC |
ADA/USDT | $0.2726 | $2,222,862 | 03:57:12 20/02/2026 |
| 162 | GroveX |
ADA/FDUSD | $0.2727 | $2,216,181 | 04:03:12 20/02/2026 |
| 163 |  Bullish |
ADA/USDT | $0.2728 | $2,181,758 | 04:03:15 20/02/2026 |
| 164 | B2Z Exchange |
ADA/USD | $0.2732 | $2,161,400 | 04:06:08 20/02/2026 |
| 165 | BITmarkets |
ADA/USD | $0.2731 | $2,160,858 | 04:03:08 20/02/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.2726 | $2,119,285 | 04:06:15 20/02/2026 |
| 167 | Bybit |
ADA/USD | $0.2725 | $2,036,358 | 03:54:16 20/02/2026 |
| 168 | Toobit |
ADA/USDT | $0.2726 | $1,960,734 | 03:57:08 20/02/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.2726 | $1,904,101 | 03:59:53 20/02/2026 |
| 170 | BingX |
ADA/USDT | $0.2726 | $1,875,636 | 03:54:10 20/02/2026 |
| 171 | MGBX |
ADA/USDT | $0.2731 | $1,864,465 | 04:03:07 20/02/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2728 | $1,811,043 | 03:54:12 20/02/2026 |
| 173 |  AllinX |
ADA/USDT | $0.2727 | $1,809,624 | 04:03:12 20/02/2026 |
| 174 |  Bithumb |
ADA/KRW | $0.2779 | $1,737,976 | 03:59:54 20/02/2026 |
| 175 |  PointPay |
ADA/USDT | $0.2726 | $1,636,278 | 03:54:10 20/02/2026 |
| 176 |  BitKan |
ADA/USDT | $0.2728 | $1,516,880 | 04:03:12 20/02/2026 |
| 177 | BloFin |
ADA/USDC | $0.2729 | $1,496,059 | 04:00:07 20/02/2026 |
| 178 |  Bitunix |
ADA/USDT | $0.2727 | $1,447,517 | 03:54:11 20/02/2026 |
| 179 | BitbabyExchange |
ADA/USDC | $0.2724 | $1,423,943 | 03:57:16 20/02/2026 |
| 180 | KCEX |
ADA/USDC | $0.2725 | $1,383,422 | 03:57:15 20/02/2026 |
| 181 |  Bibox |
ADA/USDT | $0.5992 | $1,361,417 | 04:03:10 20/02/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.2730 | $1,316,400 | 04:03:10 20/02/2026 |
| 183 | Gate |
ADA/USDT | $0.2725 | $1,312,861 | 03:56:54 20/02/2026 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.2730 | $1,272,577 | 04:03:08 20/02/2026 |
| 185 | CZR Exchange |
ADA/USDT | $0.2729 | $1,244,267 | 04:06:13 20/02/2026 |
| 186 | Biconomy.com |
ADA/USDC | $0.2726 | $1,233,940 | 03:57:10 20/02/2026 |
| 187 | Toobit |
ADA/USDC | $0.2725 | $1,219,525 | 03:57:15 20/02/2026 |
| 188 | MEXC |
ADA/USD | $0.2723 | $1,207,175 | 03:57:15 20/02/2026 |
| 189 |  BiFinance |
ADA/USDT | $0.2727 | $1,101,167 | 03:54:12 20/02/2026 |
| 190 | Bitrue |
SOL/ADA | $82.07 | $1,088,301 | 04:00:07 20/02/2026 |
| 191 | Bitget |
ADA/USD | $0.2723 | $1,085,183 | 03:54:15 20/02/2026 |
| 192 | Cofinex |
ADA/USD | $0.2725 | $1,083,116 | 04:03:15 20/02/2026 |
| 193 | YEX |
ADA/USDC | $0.2726 | $1,032,789 | 04:03:16 20/02/2026 |
| 194 | Aivora Exchange |
ADA/USDT | $0.2729 | $1,029,321 | 04:03:08 20/02/2026 |
| 195 |  PrimeXBT |
ADA/USDT | $0.2728 | $1,015,269 | 04:06:16 20/02/2026 |
| 196 | BitbabyExchange |
ADA/USDT | $0.2726 | $1,013,422 | 03:57:09 20/02/2026 |
| 197 |  BigONE |
ADA/USDT | $0.2685 | $1,002,115 | 04:00:07 20/02/2026 |
| 198 |  Bitfinex |
ADA/USDT | $0.2725 | $1,001,291 | 03:57:15 20/02/2026 |
| 199 | CoinUp.io |
ADA/USDT | $0.2723 | $998,183 | 03:57:18 20/02/2026 |
| 200 | Bitunix |
ADA/USD | $0.2725 | $985,484 | 03:54:15 20/02/2026 |
| 201 | WhiteBIT |
ADA/TRY | $0.2726 | $902,005 | 03:57:08 20/02/2026 |
| 202 | WhiteBIT |
ADA/USD | $0.2736 | $891,765 | 03:57:08 20/02/2026 |
| 203 |  CoinEx |
ADA/USDT | $0.2725 | $885,191 | 03:59:53 20/02/2026 |
| 204 |  Dex-Trade |
ADA/USDT | $0.2727 | $875,450 | 04:00:10 20/02/2026 |
| 205 | Bitrue |
BNB/ADA | $607.01 | $865,112 | 04:00:07 20/02/2026 |
| 206 | KCEX |
ADA/USDT | $0.2724 | $864,398 | 03:57:07 20/02/2026 |
| 207 | Crypto.com Exchange |
ADA/USD | $0.2727 | $854,495 | 03:57:18 20/02/2026 |
| 208 |  EXMO |
ADA/USDT | $0.2727 | $837,754 | 04:00:11 20/02/2026 |
| 209 |  EXMO.ME |
ADA/USDT | $0.2726 | $834,642 | 03:57:07 20/02/2026 |
| 210 | Bitrue |
TRX/ADA | $0.2846 | $825,673 | 04:00:07 20/02/2026 |
| 211 | Kraken |
ADA/EUR | $0.2726 | $811,633 | 03:59:24 20/02/2026 |
| 212 |  Bit2Me |
ADA/EUR | $0.2728 | $795,025 | 04:00:12 20/02/2026 |
| 213 | Binance |
ADA/EUR | $0.2728 | $792,375 | 03:56:54 20/02/2026 |
| 214 |  LeveX |
ADA/USDT | $0.2726 | $771,615 | 04:03:16 20/02/2026 |
| 215 | BitTap |
ADA/USDT | $0.2729 | $771,107 | 04:03:15 20/02/2026 |
| 216 | Bitrue |
ADA/USDT | $0.2726 | $724,529 | 04:00:07 20/02/2026 |
| 217 | BitMart |
ADA/USDC | $0.2727 | $720,076 | 03:57:07 20/02/2026 |
| 218 | KCEX |
ADA/USDC | $0.2724 | $693,772 | 03:57:07 20/02/2026 |
| 219 | Phemex |
ADA/USDC | $0.2723 | $685,669 | 03:57:16 20/02/2026 |
| 220 | EXMO |
ADA/USDC | $0.2723 | $683,977 | 04:00:11 20/02/2026 |
| 221 | Millionero |
ADA/USDC | $0.2729 | $683,626 | 04:03:08 20/02/2026 |
| 222 | EXMO.ME |
ADA/USDC | $0.2723 | $683,157 | 03:57:07 20/02/2026 |
| 223 |  EdgeX |
ADA/USD | $0.2728 | $679,875 | 04:09:16 20/02/2026 |
| 224 | EasiCoin |
ADA/USDT | $0.2729 | $669,828 | 04:03:09 20/02/2026 |
| 225 | Koinbay |
ADA/USDC | $0.2725 | $653,861 | 04:00:08 20/02/2026 |
| 226 | WHXEX |
ADA/USDC | $0.2730 | $650,634 | 04:06:12 20/02/2026 |
| 227 |  CriptoSwaps |
ADA/USDT | $0.2722 | $646,883 | 04:03:51 20/02/2026 |
| 228 | WEEX |
ADA/USDC | $0.2726 | $623,184 | 03:57:12 20/02/2026 |
| 229 |  BYDFi |
ADA/USDT | $0.2726 | $622,961 | 04:03:16 20/02/2026 |
| 230 | KuCoin |
ADA/USDC | $0.2727 | $621,637 | 03:59:23 20/02/2026 |
| 231 |  Niza.io |
ADA/USD | $0.2727 | $621,059 | 04:00:07 20/02/2026 |
| 232 | Ju.com |
ADA/USDT | $0.2727 | $606,996 | 03:57:13 20/02/2026 |
| 233 | Pionex |
ADA/BTC | $0.2730 | $599,149 | 03:57:11 20/02/2026 |
| 234 |  Antarctic |
ADA/USDT | $0.2728 | $571,984 | 04:09:17 20/02/2026 |
| 235 | MEXC |
ADA/USDC | $0.2725 | $523,507 | 03:57:15 20/02/2026 |
| 236 | EXMO |
ADA/USD | $0.2870 | $523,394 | 04:00:11 20/02/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.2725 | $523,232 | 04:00:12 20/02/2026 |
| 238 | Binance |
ADA/TRY | $0.2726 | $517,679 | 03:56:54 20/02/2026 |
| 239 | Bybit |
ADA/USDC | $0.2727 | $516,643 | 03:54:12 20/02/2026 |
| 240 | MEXC |
ADA/USDC | $0.2721 | $504,144 | 03:45:11 20/02/2026 |
| 241 | HitBTC |
ADA/USDT | $0.2728 | $497,009 | 04:03:15 20/02/2026 |
| 242 | Mandala Exchange |
ADA/USDT | $0.2728 | $497,009 | 04:03:15 20/02/2026 |
| 243 | Gleec BTC |
ADA/USDT | $0.2722 | $497,006 | 04:03:15 20/02/2026 |
| 244 |  Deribit |
ADA/USDC | $0.2726 | $488,675 | 04:03:54 20/02/2026 |
| 245 | MEXC |
ADA/BTC | $0.2719 | $488,073 | 03:45:11 20/02/2026 |
| 246 | B2Z Exchange |
ADA/USDC | $0.2731 | $486,214 | 04:06:08 20/02/2026 |
| 247 | BITmarkets |
ADA/USDC | $0.2731 | $486,058 | 04:03:08 20/02/2026 |
| 248 |  Fastex |
ADA/USDT | $0.2724 | $484,211 | 03:57:08 20/02/2026 |
| 249 | Bitrue |
DOGE/ADA | $0.09779 | $472,150 | 04:00:07 20/02/2026 |
| 250 |  SunX |
ADA/USDT | $0.2726 | $470,205 | 04:09:17 20/02/2026 |
| 251 | PointPay |
ADA/USDC | $0.2726 | $443,277 | 03:54:10 20/02/2026 |
| 252 |  TGEX |
ADA/USDT | $0.2727 | $442,949 | 04:03:15 20/02/2026 |
| 253 | Hibt |
ADA/USDC | $0.2726 | $439,435 | 03:57:10 20/02/2026 |
| 254 |  BitDelta |
ADA/USDC | $0.2730 | $435,435 | 04:03:10 20/02/2026 |
| 255 | BTSE |
ADA/USDT | $0.2729 | $433,821 | 03:57:08 20/02/2026 |
| 256 | B2Z Exchange |
ADA/USDT | $0.2729 | $421,097 | 04:06:08 20/02/2026 |
| 257 | BITmarkets |
ADA/USDT | $0.2729 | $420,961 | 04:03:08 20/02/2026 |
| 258 | Fastex |
ADA/USDC | $0.2730 | $419,697 | 03:57:08 20/02/2026 |
| 259 | Bitrue |
ADA/XRP | $0.2727 | $415,719 | 04:00:07 20/02/2026 |
| 260 |  Backpack Exchange |
ADA/USDC | $0.2723 | $412,504 | 03:57:16 20/02/2026 |
| 261 |  IndoEx |
ADA/USDT | $0.2727 | $399,569 | 04:03:09 20/02/2026 |
| 262 | BYDFi |
ADA/USDT | $0.2731 | $394,106 | 04:03:11 20/02/2026 |
| 263 | ZKE |
ADA/USDC | $0.2729 | $391,788 | 04:03:09 20/02/2026 |
| 264 |  Paribu |
ADA/USDT | $0.2722 | $391,305 | 04:02:53 20/02/2026 |
| 265 |  Coinone |
ADA/KRW | $0.2775 | $388,386 | 04:01:23 20/02/2026 |
| 266 | Paribu |
ADA/TRY | $0.2725 | $388,346 | 04:02:53 20/02/2026 |
| 267 | Bitget |
ADA/USDC | $0.2727 | $384,279 | 03:54:07 20/02/2026 |
| 268 |  Lighter |
ADA/USDC | $0.2724 | $383,105 | 04:00:15 20/02/2026 |
| 269 | Binance |
ADA/BTC | $0.2724 | $382,189 | 03:56:54 20/02/2026 |
| 270 | Pionex |
ADA/ETH | $0.2726 | $371,661 | 03:57:11 20/02/2026 |
| 271 |  ChangeNOW |
ADA/BTC | $0.2735 | $356,196 | 03:54:10 20/02/2026 |
| 272 | Pionex |
ADA/BTC | $0.2724 | $349,100 | 03:57:16 20/02/2026 |
| 273 |  Coinstore |
ADA/USDT | $0.2725 | $339,821 | 03:57:07 20/02/2026 |
| 274 | BingX |
ADA/USDC | $0.2726 | $336,433 | 03:54:10 20/02/2026 |
| 275 |  Minswap v2 |
ADA/NIGHT | $0.2727 | $330,873 | 03:48:53 20/02/2026 |
| 276 | Picol |
ADA/ETH | $0.2729 | $328,006 | 04:03:13 20/02/2026 |
| 277 | YEX |
ADA/USDC | $0.2730 | $322,178 | 04:03:08 20/02/2026 |
| 278 | OKX |
ADA/USD | $0.2725 | $318,322 | 03:56:24 20/02/2026 |
| 279 | SuperEx |
ADA/BTC | $0.2744 | $306,509 | 04:00:09 20/02/2026 |
| 280 |  Binance TR |
ADA/TRY | $0.2727 | $305,238 | 03:57:13 20/02/2026 |
| 281 | Pionex |
ADA/ETH | $0.2725 | $303,982 | 03:57:16 20/02/2026 |
| 282 | Bitrue |
ADA/RLUSD | $0.2727 | $303,811 | 03:57:07 20/02/2026 |
| 283 | MEXC |
ADA/EUR | $0.2724 | $298,252 | 03:45:11 20/02/2026 |
| 284 | Bitrue |
ADA/USD1 | $0.2727 | $296,054 | 04:00:07 20/02/2026 |
| 285 | Cofinex |
ADA/USDC | $0.2727 | $291,637 | 04:03:15 20/02/2026 |
| 286 |  Coincall |
ADA/USD | $0.2727 | $290,791 | 04:09:15 20/02/2026 |
| 287 | Bitfinex |
ADA/USDT | $0.2728 | $290,310 | 03:59:55 20/02/2026 |
| 288 | Coinflare |
ADA/USDT | $0.2730 | $289,581 | 04:03:11 20/02/2026 |
| 289 | HTX |
ADA/USD | $0.2725 | $282,366 | 03:51:25 20/02/2026 |
| 290 |  Binance.US |
ADA/USD | $0.2726 | $273,840 | 03:59:53 20/02/2026 |
| 291 | Coinbase Exchange |
ADA/GBP | $0.2727 | $268,914 | 03:56:29 20/02/2026 |
| 292 |  Nivex |
ADA/USDT | $0.2729 | $258,196 | 04:06:10 20/02/2026 |
| 293 | Binance |
ADA/ETH | $0.2724 | $256,331 | 03:56:42 20/02/2026 |
| 294 |  BitMEX |
ADA/USD | $0.2722 | $253,609 | 04:00:15 20/02/2026 |
| 295 | Binance |
ADA/JPY | $0.2729 | $250,502 | 03:56:54 20/02/2026 |
| 296 |  BitoPro |
ADA/TWD | $0.2746 | $249,389 | 04:00:08 20/02/2026 |
| 297 |  Bitazza |
ADA/USDT | $0.2734 | $248,118 | 04:03:13 20/02/2026 |
| 298 | Coinbase Exchange |
ADA/EUR | $0.2728 | $245,164 | 03:57:00 20/02/2026 |
| 299 | Bitstamp by Robinhood |
ADA/EUR | $0.2726 | $245,035 | 03:59:53 20/02/2026 |
| 300 | BitbabyExchange |
ADA/USDC | $0.2727 | $223,022 | 03:57:09 20/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.