Cardano ADA
Xếp hạng #14
18:54:00 06/07/2026
Giá Cardano (ADA)
$0.1832 -1.94%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1825 | $1,088,568,562 | 18:00:11 06/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1823 | $678,717,972 | 17:54:15 06/07/2026 |
| 3 |  Binance |
ADA/USDT | $0.1823 | $204,366,331 | 17:54:17 06/07/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1825 | $198,676,507 | 18:00:16 06/07/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9047 | $191,322,003 | 17:54:15 06/07/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1824 | $166,744,759 | 17:57:16 06/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1821 | $158,234,393 | 17:57:15 06/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1822 | $128,926,478 | 17:57:17 06/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1824 | $114,581,991 | 17:57:17 06/07/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1822 | $100,566,049 | 17:57:15 06/07/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.1824 | $88,693,802 | 17:57:16 06/07/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1822 | $85,026,413 | 17:54:16 06/07/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.1825 | $81,963,103 | 18:00:15 06/07/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1825 | $81,609,745 | 17:51:15 06/07/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.1825 | $80,102,197 | 18:00:15 06/07/2026 |
| 16 |  Ourbit |
ADA/USDT | $0.1823 | $78,996,432 | 17:57:16 06/07/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.1827 | $77,462,014 | 18:00:09 06/07/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1824 | $77,324,795 | 18:00:15 06/07/2026 |
| 19 |  KTX |
ADA/USDT | $0.1823 | $76,181,785 | 18:00:15 06/07/2026 |
| 20 |  Batonex |
ADA/USDT | $0.1827 | $74,568,865 | 18:00:16 06/07/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1823 | $73,015,428 | 17:57:16 06/07/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.1825 | $72,537,914 | 18:00:18 06/07/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.1825 | $72,530,864 | 18:00:15 06/07/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.1825 | $72,530,521 | 18:00:16 06/07/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1827 | $71,533,930 | 17:45:18 06/07/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1843 | $67,833,060 | 14:39:17 06/07/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1825 | $67,168,971 | 17:57:16 06/07/2026 |
| 28 |  MEXC |
ADA/USDT | $0.1824 | $53,609,281 | 17:57:16 06/07/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1824 | $50,927,845 | 18:00:17 06/07/2026 |
| 30 |  AstralX |
ADA/USDT | $0.1824 | $49,521,026 | 18:00:15 06/07/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1824 | $48,577,537 | 17:57:07 06/07/2026 |
| 32 |  Echobit |
ADA/USDT | $0.1823 | $45,173,406 | 17:57:16 06/07/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1823 | $42,992,524 | 17:57:15 06/07/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1825 | $39,584,495 | 17:57:15 06/07/2026 |
| 35 |  LBank |
ADA/USDT | $0.1823 | $37,805,212 | 17:57:15 06/07/2026 |
| 36 |  Gate |
ADA/USDT | $0.1822 | $34,702,845 | 17:54:19 06/07/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.1824 | $32,195,631 | 17:36:17 06/07/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1824 | $31,966,864 | 17:57:15 06/07/2026 |
| 39 |  AscendEX |
ADA/USDT | $0.1826 | $31,142,519 | 17:57:10 06/07/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.1823 | $30,627,776 | 17:57:15 06/07/2026 |
| 41 |  Websea |
ADA/USDT | $0.1822 | $30,526,310 | 17:57:17 06/07/2026 |
| 42 |  MGBX |
ADA/USDT | $0.1821 | $28,847,941 | 17:57:16 06/07/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.1823 | $28,571,301 | 17:57:17 06/07/2026 |
| 44 |  Bitget |
ADA/USDT | $0.1822 | $28,141,354 | 17:54:16 06/07/2026 |
| 45 |  CoinMy |
ADA/USDT | $0.1826 | $28,131,393 | 18:00:15 06/07/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.1824 | $28,099,345 | 18:00:15 06/07/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.1827 | $28,045,744 | 18:00:17 06/07/2026 |
| 48 |  YEX |
ADA/USDT | $0.1824 | $27,680,913 | 18:00:16 06/07/2026 |
| 49 | Binance |
ADA/USDT | $0.1825 | $26,949,420 | 17:56:54 06/07/2026 |
| 50 |  Ulink |
ADA/USDT | $0.1827 | $25,584,831 | 18:00:12 06/07/2026 |
| 51 |  SunX |
ADA/USDT | $0.1827 | $25,130,823 | 18:00:09 06/07/2026 |
| 52 |  BitradeX |
ADA/USDT | $0.1824 | $25,041,943 | 17:57:20 06/07/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1825 | $24,683,596 | 18:00:17 06/07/2026 |
| 54 |  CrypFine |
ADA/USDT | $0.1825 | $24,060,471 | 17:57:16 06/07/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.1822 | $23,991,687 | 17:57:15 06/07/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.1824 | $21,121,231 | 17:57:19 06/07/2026 |
| 57 | BVOX |
ADA/USDT | $0.1824 | $20,793,290 | 17:57:10 06/07/2026 |
| 58 |  BingX |
ADA/USDT | $0.1823 | $20,326,012 | 17:57:17 06/07/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1824 | $19,717,982 | 17:57:28 06/07/2026 |
| 60 | Batonex |
ADA/USDT | $0.1827 | $19,580,614 | 18:00:09 06/07/2026 |
| 61 |  CoinP |
ADA/USDT | $0.1826 | $18,928,805 | 18:00:23 06/07/2026 |
| 62 |  WOO X Pro |
ADA/USD | $0.1826 | $17,037,385 | 18:00:16 06/07/2026 |
| 63 | Pionex |
ADA/USDT | $0.1824 | $16,302,187 | 17:57:11 06/07/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.1825 | $15,677,365 | 18:00:16 06/07/2026 |
| 65 |  UZX |
ADA/USDT | $0.1823 | $15,260,379 | 17:57:16 06/07/2026 |
| 66 | Pionex |
ADA/USDT | $0.1824 | $14,935,519 | 17:57:16 06/07/2026 |
| 67 |  Picol |
ADA/USDT | $0.1826 | $14,377,289 | 18:00:08 06/07/2026 |
| 68 | UZX |
ADA/USDT | $0.1824 | $14,045,601 | 17:57:09 06/07/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.1821 | $13,899,247 | 17:57:09 06/07/2026 |
| 70 |  BitMart |
ADA/USDT | $0.1824 | $13,819,478 | 17:57:16 06/07/2026 |
| 71 | BTCC |
ADA/USDT | $0.1826 | $13,508,430 | 17:57:12 06/07/2026 |
| 72 | 4E |
ADA/USDT | $0.1823 | $13,448,022 | 17:54:12 06/07/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.1823 | $13,426,582 | 18:00:17 06/07/2026 |
| 74 |  Phemex |
ADA/USDT | $0.1823 | $13,154,722 | 17:57:16 06/07/2026 |
| 75 | BlockFin |
ADA/USDT | $0.1826 | $12,827,913 | 17:57:10 06/07/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.1825 | $12,696,197 | 18:00:16 06/07/2026 |
| 77 | WOO X Pro |
ADA/USDT | $0.1826 | $12,457,801 | 18:00:16 06/07/2026 |
| 78 |  Bitvavo |
ADA/EUR | $0.1825 | $12,272,265 | 17:57:10 06/07/2026 |
| 79 |  BiFinance |
ADA/USDT | $0.1824 | $11,617,197 | 17:57:11 06/07/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.1825 | $11,264,378 | 17:56:30 06/07/2026 |
| 81 | BitMart |
ADA/USDT | $0.1825 | $11,098,845 | 17:57:07 06/07/2026 |
| 82 | Blockfinex |
ADA/USDT | $0.1825 | $11,019,194 | 18:00:10 06/07/2026 |
| 83 | idax exchange |
ADA/USDT | $0.1825 | $10,958,213 | 18:00:10 06/07/2026 |
| 84 | WHXEX |
ADA/USDT | $0.1825 | $10,958,207 | 18:00:09 06/07/2026 |
| 85 | Hibt |
ADA/USDT | $0.1828 | $10,911,455 | 17:45:12 06/07/2026 |
| 86 | Gate |
ADA/USDT | $0.1825 | $10,820,538 | 17:56:24 06/07/2026 |
| 87 | Koinbay |
ADA/USDT | $0.1823 | $10,694,470 | 17:54:09 06/07/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.1826 | $10,549,762 | 18:00:15 06/07/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.1823 | $10,544,709 | 17:57:15 06/07/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.1824 | $10,475,669 | 17:57:12 06/07/2026 |
| 91 | Binance |
ADA/USDC | $0.1822 | $10,198,078 | 17:54:17 06/07/2026 |
| 92 | WEEX |
ADA/USDT | $0.1824 | $10,134,267 | 17:57:11 06/07/2026 |
| 93 |  KCEX |
ADA/USDT | $0.1825 | $10,037,194 | 17:57:15 06/07/2026 |
| 94 | Binance |
ADA/USD | $0.1825 | $9,546,047 | 17:54:51 06/07/2026 |
| 95 | Biconomy.com |
ADA/USDT | $0.1824 | $9,002,395 | 17:57:08 06/07/2026 |
| 96 |  BitxEX |
ADA/USDT | $0.1827 | $8,982,121 | 18:00:16 06/07/2026 |
| 97 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 98 | Ourbit |
ADA/USDT | $0.1824 | $8,716,525 | 17:57:07 06/07/2026 |
| 99 | Toobit |
ADA/USDT | $0.1824 | $8,657,688 | 17:57:10 06/07/2026 |
| 100 |  WhiteBIT |
ADA/USDT | $0.1824 | $8,403,538 | 17:54:08 06/07/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.1827 | $7,807,692 | 18:00:11 06/07/2026 |
| 102 |  Kraken |
ADA/USD | $0.1825 | $7,782,933 | 17:59:24 06/07/2026 |
| 103 |  BloFin |
ADA/USDT | $0.1825 | $7,674,910 | 18:00:11 06/07/2026 |
| 104 | CoinP |
ADA/USDT | $0.1824 | $7,460,914 | 17:57:07 06/07/2026 |
| 105 |  OKX |
ADA/USDT | $0.1825 | $7,297,465 | 17:56:24 06/07/2026 |
| 106 |  Gems Trade |
ADA/USDT | $0.1828 | $7,282,940 | 18:00:10 06/07/2026 |
| 107 |  Hyperliquid |
ADA/USDC | $0.1826 | $7,065,924 | 17:57:26 06/07/2026 |
| 108 | KuCoin |
ADA/USDT | $0.1825 | $6,682,801 | 17:59:23 06/07/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.1826 | $6,584,342 | 17:59:23 06/07/2026 |
| 110 |  ZKE |
ADA/USDT | $0.1825 | $6,575,007 | 18:00:11 06/07/2026 |
| 111 | Bybit |
ADA/USDT | $0.1824 | $6,544,801 | 17:54:08 06/07/2026 |
| 112 |  Azbit |
ADA/USDT | $0.1824 | $6,479,135 | 17:57:10 06/07/2026 |
| 113 |  Grvt |
ADA/USDT | $0.1825 | $6,458,926 | 18:00:16 06/07/2026 |
| 114 |  OneEx |
ADA/USDT | $0.1826 | $6,414,628 | 18:00:12 06/07/2026 |
| 115 |  AlphaX |
ADA/USDT | $0.1826 | $6,182,216 | 18:00:10 06/07/2026 |
| 116 | BitradeX |
ADA/USDT | $0.1825 | $6,133,883 | 17:57:15 06/07/2026 |
| 117 | MEXC |
ADA/USDT | $0.1825 | $5,848,711 | 17:57:08 06/07/2026 |
| 118 | B2Z Exchange |
ADA/USDT | $0.1826 | $5,809,177 | 18:00:09 06/07/2026 |
| 119 | BITmarkets |
ADA/USDT | $0.1826 | $5,808,066 | 18:00:09 06/07/2026 |
| 120 | BTSE |
ADA/USDT | $0.1823 | $5,784,885 | 17:51:07 06/07/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1824 | $5,774,562 | 17:57:08 06/07/2026 |
| 122 | YEX |
ADA/USD | $0.1827 | $5,669,189 | 18:00:16 06/07/2026 |
| 123 |  XXKK |
ADA/USDT | $0.1824 | $5,663,221 | 17:57:09 06/07/2026 |
| 124 | WOO X Pro |
ADA/USDT | $0.1827 | $5,631,030 | 18:00:12 06/07/2026 |
| 125 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 126 |  Coinbase International Exchange |
ADA/USDC | $0.1826 | $5,417,688 | 18:00:15 06/07/2026 |
| 127 |  Upbit |
ADA/KRW | $0.1802 | $5,379,674 | 17:56:54 06/07/2026 |
| 128 |  GroveX |
ADA/USDT | $0.1824 | $5,313,411 | 17:57:11 06/07/2026 |
| 129 | Phemex |
ADA/USDT | $0.1824 | $4,996,574 | 17:57:10 06/07/2026 |
| 130 | Pionex |
ADA/ETH | $0.1824 | $4,981,029 | 17:57:16 06/07/2026 |
| 131 | B2Z Exchange |
ADA/USD | $0.1827 | $4,941,367 | 18:00:09 06/07/2026 |
| 132 | BITmarkets |
ADA/USD | $0.1827 | $4,940,038 | 18:00:09 06/07/2026 |
| 133 | Tapbit |
ADA/USDT | $0.1824 | $4,861,301 | 17:57:10 06/07/2026 |
| 134 | Binance |
ADA/USDC | $0.1825 | $4,786,456 | 17:56:54 06/07/2026 |
| 135 | Hotcoin |
ADA/USDT | $0.1829 | $4,656,385 | 17:50:57 06/07/2026 |
| 136 |  Bitcastle |
ADA/USDT | $0.1826 | $4,561,696 | 18:00:19 06/07/2026 |
| 137 |  Crypto.com Exchange |
ADA/USD | $0.1825 | $4,336,311 | 17:57:11 06/07/2026 |
| 138 | CoinW |
ADA/USDT | $0.1824 | $4,313,184 | 17:54:07 06/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1827 | $4,159,588 | 18:03:50 06/07/2026 |
| 140 | BloFin |
ADA/USDT | $0.1823 | $4,062,976 | 17:54:16 06/07/2026 |
| 141 | LBank |
ADA/USDT | $0.1825 | $4,003,546 | 17:57:12 06/07/2026 |
| 142 |  BitTap |
ADA/USDT | $0.1824 | $3,712,823 | 18:00:16 06/07/2026 |
| 143 | YEX |
ADA/USDT | $0.1825 | $3,680,388 | 18:00:11 06/07/2026 |
| 144 | Bitget |
ADA/USDT | $0.1823 | $3,648,629 | 17:54:10 06/07/2026 |
| 145 | Coinlocally |
ADA/USDT | $0.1827 | $3,615,277 | 18:00:09 06/07/2026 |
| 146 | CoinMy |
ADA/USDT | $0.1826 | $3,457,055 | 18:00:11 06/07/2026 |
| 147 |  HTX |
ADA/USDT | $0.1823 | $3,431,611 | 17:54:17 06/07/2026 |
| 148 | Aivora Exchange |
ADA/USDT | $0.1828 | $3,421,247 | 18:00:12 06/07/2026 |
| 149 | BlockFin |
ADA/USDC | $0.1823 | $3,248,154 | 17:57:10 06/07/2026 |
| 150 |  Bithumb |
ADA/KRW | $0.1802 | $3,248,042 | 17:59:54 06/07/2026 |
| 151 | Crypto.com Exchange |
ADA/USDT | $0.1824 | $3,192,519 | 17:57:11 06/07/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.1824 | $3,056,778 | 17:54:07 06/07/2026 |
| 153 | OrangeX |
ADA/USDT | $0.1824 | $3,008,593 | 17:57:10 06/07/2026 |
| 154 | Echobit |
ADA/USDT | $0.1825 | $2,975,184 | 17:57:09 06/07/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.1827 | $2,967,170 | 18:00:11 06/07/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.1825 | $2,966,420 | 17:57:07 06/07/2026 |
| 157 |  Changelly |
ADA/USDT | $0.1825 | $2,964,203 | 18:00:11 06/07/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.1825 | $2,964,164 | 18:00:11 06/07/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.1825 | $2,964,130 | 18:00:10 06/07/2026 |
| 160 |  Bitrue |
ADA/USDT | $0.1823 | $2,883,322 | 17:57:16 06/07/2026 |
| 161 |  ASTX |
ADA/USDT | $0.1826 | $2,684,223 | 18:00:10 06/07/2026 |
| 162 |  CoinUp.io |
ADA/USDT | $0.1824 | $2,683,991 | 17:57:10 06/07/2026 |
| 163 |  AEGET |
ADA/USDT | $0.1826 | $2,682,771 | 18:00:11 06/07/2026 |
| 164 | Bybit |
ADA/USD | $0.1823 | $2,604,312 | 17:54:16 06/07/2026 |
| 165 | AlphaX |
ADA/USDT | $0.1825 | $2,525,370 | 18:00:15 06/07/2026 |
| 166 | Biconomy.com |
ADA/USDC | $0.1824 | $2,351,916 | 17:57:08 06/07/2026 |
| 167 |  Ekbit |
ADA/USDT | $0.1823 | $2,347,878 | 17:57:27 06/07/2026 |
| 168 |  Niza.io |
ADA/USD | $0.1827 | $2,002,983 | 18:00:12 06/07/2026 |
| 169 |  Coinstore |
ADA/USDT | $0.1823 | $1,971,128 | 17:57:11 06/07/2026 |
| 170 | BloFin |
ADA/USDC | $0.1826 | $1,932,750 | 18:00:11 06/07/2026 |
| 171 |  BitKan |
ADA/USDT | $0.1824 | $1,889,015 | 18:00:07 06/07/2026 |
| 172 |  Lighter |
ADA/USDC | $0.1825 | $1,708,730 | 18:00:15 06/07/2026 |
| 173 | TruBit Pro Exchange |
ADA/USDT | $0.1825 | $1,674,733 | 18:00:10 06/07/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.1826 | $1,557,575 | 18:00:13 06/07/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.1826 | $1,544,040 | 18:00:11 06/07/2026 |
| 176 | GroveX |
ADA/FDUSD | $0.1825 | $1,488,007 | 17:57:11 06/07/2026 |
| 177 | HTX |
ADA/USDT | $0.1825 | $1,479,992 | 17:59:54 06/07/2026 |
| 178 |  CRMClick |
ADA/USDT | $0.1826 | $1,479,157 | 18:00:12 06/07/2026 |
| 179 | KCEX |
ADA/USDC | $0.1824 | $1,460,955 | 17:57:15 06/07/2026 |
| 180 | YEX |
ADA/USDC | $0.1826 | $1,366,572 | 18:00:16 06/07/2026 |
| 181 |  Bit2Me |
ADA/EUR | $0.1826 | $1,363,918 | 18:00:12 06/07/2026 |
| 182 |  BitDelta |
ADA/USDT | $0.1827 | $1,357,697 | 18:00:12 06/07/2026 |
| 183 | BitDelta |
ADA/USDC | $0.1828 | $1,343,688 | 18:00:12 06/07/2026 |
| 184 | Kraken |
ADA/EUR | $0.1827 | $1,339,464 | 17:59:24 06/07/2026 |
| 185 | Binance |
ADA/TRY | $0.1822 | $1,316,320 | 17:56:42 06/07/2026 |
| 186 |  LeveX |
ADA/USDT | $0.1824 | $1,306,338 | 18:00:15 06/07/2026 |
| 187 |  PointPay |
ADA/USDT | $0.1824 | $1,305,553 | 17:57:10 06/07/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.1828 | $1,215,104 | 18:00:12 06/07/2026 |
| 189 | CoinUp.io |
ADA/USDT | $0.1823 | $1,206,356 | 17:57:17 06/07/2026 |
| 190 | Toobit |
ADA/USDC | $0.1824 | $1,177,360 | 17:57:16 06/07/2026 |
| 191 | BingX |
ADA/USDT | $0.1824 | $1,081,713 | 17:57:07 06/07/2026 |
| 192 | Bitbase |
ADA/USDT | $0.1823 | $1,075,315 | 17:54:08 06/07/2026 |
| 193 |  Extended |
ADA/USD | $0.1827 | $1,043,140 | 18:03:16 06/07/2026 |
| 194 | Bitrue |
ADA/USDT | $0.1824 | $1,013,501 | 17:57:10 06/07/2026 |
| 195 | Bitrue |
BNB/ADA | $579.57 | $1,004,953 | 17:57:10 06/07/2026 |
| 196 | Pionex |
ADA/BTC | $0.1826 | $989,182 | 17:57:11 06/07/2026 |
| 197 | Bitrue |
TRX/ADA | $0.3267 | $973,290 | 17:57:10 06/07/2026 |
| 198 |  OneBullEx |
ADA/USDT | $0.2744 | $926,630 | 18:00:12 06/07/2026 |
| 199 |  Bitstamp by Robinhood |
ADA/USD | $0.1825 | $916,020 | 17:59:53 06/07/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.1827 | $906,134 | 18:00:09 06/07/2026 |
| 201 | B2Z Exchange |
ADA/USDC | $0.1827 | $906,122 | 18:00:09 06/07/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.1823 | $863,366 | 18:00:15 06/07/2026 |
| 203 |  Bitfinex |
ADA/USDT | $0.1825 | $862,799 | 17:57:16 06/07/2026 |
| 204 | WhiteBIT |
ADA/WBT | $0.1822 | $848,645 | 17:54:08 06/07/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.1824 | $836,364 | 18:03:16 06/07/2026 |
| 206 | BitMart |
ADA/USDC | $0.1825 | $832,657 | 17:57:07 06/07/2026 |
| 207 |  Binance TR |
ADA/TRY | $0.1822 | $827,485 | 17:57:09 06/07/2026 |
| 208 |  EXMO |
ADA/USDT | $0.1823 | $823,877 | 18:00:09 06/07/2026 |
| 209 |  EXMO.ME |
ADA/USDT | $0.1823 | $823,877 | 18:00:10 06/07/2026 |
| 210 |  Backpack Exchange |
ADA/USDC | $0.1824 | $821,623 | 17:57:15 06/07/2026 |
| 211 | Binance |
ADA/EUR | $0.1825 | $817,909 | 17:56:42 06/07/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.1826 | $785,997 | 18:00:12 06/07/2026 |
| 213 | Bitget |
ADA/USD | $0.1824 | $776,924 | 17:54:16 06/07/2026 |
| 214 | Cofinex |
ADA/USD | $0.1824 | $774,868 | 18:00:15 06/07/2026 |
| 215 | Binance |
ADA/JPY | $0.1827 | $761,697 | 17:56:54 06/07/2026 |
| 216 | BitTap |
ADA/USDT | $0.1827 | $741,174 | 18:00:10 06/07/2026 |
| 217 | Phemex |
ADA/USDC | $0.1823 | $737,182 | 17:57:16 06/07/2026 |
| 218 |  CoinTR |
ADA/USDT | $0.1826 | $722,750 | 17:57:11 06/07/2026 |
| 219 |  Tebbit |
ADA/USDT | $0.1825 | $718,494 | 18:00:18 06/07/2026 |
| 220 |  Bitunix |
ADA/USDT | $0.1824 | $698,985 | 17:57:10 06/07/2026 |
| 221 | MGBX |
ADA/USDT | $0.1825 | $694,213 | 17:57:08 06/07/2026 |
| 222 |  Deribit |
ADA/USDC | $0.1821 | $676,577 | 17:09:50 06/07/2026 |
| 223 | Bitunix |
ADA/USD | $0.1824 | $674,419 | 17:57:16 06/07/2026 |
| 224 | idax exchange |
ADA/USDC | $0.1826 | $670,491 | 18:00:10 06/07/2026 |
| 225 | WHXEX |
ADA/USDC | $0.1826 | $670,491 | 18:00:09 06/07/2026 |
| 226 | Binance |
ADA/BTC | $0.1826 | $651,334 | 17:56:42 06/07/2026 |
| 227 | Bitrue |
SOL/ADA | $80.55 | $637,274 | 17:57:10 06/07/2026 |
| 228 | EXMO |
ADA/USDC | $0.1825 | $625,301 | 18:00:09 06/07/2026 |
| 229 | EXMO.ME |
ADA/USDC | $0.1825 | $625,301 | 18:00:10 06/07/2026 |
| 230 | KCEX |
ADA/USDC | $0.1825 | $603,897 | 17:57:07 06/07/2026 |
| 231 |  BtcTurk | Kripto |
ADA/TRY | $0.1822 | $600,517 | 17:59:23 06/07/2026 |
| 232 |  Bitkub |
ADA/THB | $0.1831 | $597,309 | 17:57:11 06/07/2026 |
| 233 | KCEX |
ADA/USDT | $0.1825 | $578,495 | 17:57:07 06/07/2026 |
| 234 | KuCoin |
ADA/USDC | $0.1827 | $571,856 | 17:59:23 06/07/2026 |
| 235 |  Aster |
ADA/USDT | $0.1824 | $569,593 | 17:54:15 06/07/2026 |
| 236 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 237 |  SunX |
ADA/USDT | $0.1572 | $547,498 | 18:03:16 06/07/2026 |
| 238 | Bit2Me |
ADA/USDC | $0.1826 | $542,741 | 18:00:12 06/07/2026 |
| 239 | Bitbaby |
ADA/USDC | $0.1827 | $535,300 | 18:00:15 06/07/2026 |
| 240 | Kraken |
ADA/USDC | $0.1826 | $535,287 | 17:59:24 06/07/2026 |
| 241 |  Pacifica |
ADA/USD | $0.1826 | $533,878 | 18:03:15 06/07/2026 |
| 242 | Bitrue |
ADA/XRP | $0.1825 | $522,566 | 17:57:10 06/07/2026 |
| 243 |  Paribu |
ADA/TRY | $0.1821 | $522,007 | 18:02:53 06/07/2026 |
| 244 | HitBTC |
ADA/USDT | $0.1825 | $500,238 | 18:00:15 06/07/2026 |
| 245 | Mandala Exchange |
ADA/USDT | $0.1823 | $500,235 | 17:57:15 06/07/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.1822 | $499,316 | 18:00:15 06/07/2026 |
| 247 | WEEX |
ADA/USDC | $0.1825 | $496,210 | 17:57:11 06/07/2026 |
| 248 | BYDFi |
ADA/USDT | $0.1823 | $493,548 | 17:57:07 06/07/2026 |
| 249 |  AllinX |
ADA/USDT | $0.1827 | $476,439 | 18:00:09 06/07/2026 |
| 250 | OKX |
ADA/USD | $0.1825 | $459,118 | 17:56:54 06/07/2026 |
| 251 | WhiteBIT |
ADA/USDC | $0.1822 | $451,853 | 17:54:08 06/07/2026 |
| 252 | CoinTR |
ADA/TRY | $0.1820 | $450,267 | 17:57:11 06/07/2026 |
| 253 | Hibt |
ADA/USDC | $0.1829 | $447,625 | 17:45:12 06/07/2026 |
| 254 |  Coincall |
ADA/USD | $0.1827 | $444,885 | 18:03:15 06/07/2026 |
| 255 | Bitget |
ADA/USDC | $0.1824 | $442,783 | 17:54:10 06/07/2026 |
| 256 |  EdgeX |
ADA/USD | $0.1827 | $436,705 | 18:03:15 06/07/2026 |
| 257 | Coinbase Exchange |
ADA/EUR | $0.1826 | $419,550 | 17:56:59 06/07/2026 |
| 258 | Crypto.com Exchange |
ADA/USD | $0.1827 | $415,088 | 17:33:16 06/07/2026 |
| 259 | ZKE |
ADA/USDC | $0.1826 | $402,299 | 18:00:11 06/07/2026 |
| 260 |  BigONE |
ADA/USDT | $0.1827 | $401,762 | 17:48:08 06/07/2026 |
| 261 | MEXC |
ADA/USD | $0.1824 | $397,588 | 17:57:16 06/07/2026 |
| 262 |  CoinEx |
ADA/USDT | $0.1824 | $388,494 | 17:59:53 06/07/2026 |
| 263 | AstralX |
ADA/USDT | $0.1827 | $388,185 | 18:00:08 06/07/2026 |
| 264 | Phemex |
ADA/USDC | $0.1825 | $388,177 | 17:57:10 06/07/2026 |
| 265 |  KoinBX |
ADA/USDT | $0.1826 | $385,522 | 18:00:09 06/07/2026 |
| 266 | Bitrue |
ADA/USD1 | $0.1826 | $370,950 | 17:57:10 06/07/2026 |
| 267 | Binance |
ADA/FDUSD | $0.1824 | $370,484 | 17:56:54 06/07/2026 |
| 268 | KoinBX |
ADA/BTC | $0.1827 | $363,303 | 18:00:09 06/07/2026 |
| 269 | Bitrue |
ADA/RLUSD | $0.1824 | $358,533 | 17:57:10 06/07/2026 |
| 270 | Coinbase Exchange |
ADA/GBP | $0.1825 | $353,411 | 17:56:59 06/07/2026 |
| 271 |  C-Patex |
ADA/USDT | $0.1825 | $353,205 | 17:57:12 06/07/2026 |
| 272 | SuperEx |
ADA/BTC | $0.1801 | $349,442 | 17:57:09 06/07/2026 |
| 273 | Niza.io |
ADA/EUR | $0.1826 | $345,093 | 18:00:12 06/07/2026 |
| 274 | Pionex |
ADA/ETH | $0.1823 | $342,861 | 17:57:11 06/07/2026 |
| 275 | Cofinex |
ADA/USDC | $0.1825 | $339,258 | 18:00:15 06/07/2026 |
| 276 | YEX |
ADA/USDC | $0.1827 | $331,385 | 18:00:11 06/07/2026 |
| 277 | Bitbase |
ADA/USDC | $0.1822 | $325,565 | 17:54:08 06/07/2026 |
| 278 |  Bitbank |
ADA/JPY | $0.1826 | $318,865 | 17:57:07 06/07/2026 |
| 279 |  ICRYPEX |
ADA/USDT | $0.1836 | $316,111 | 18:00:13 06/07/2026 |
| 280 | Bitstamp by Robinhood |
ADA/EUR | $0.1828 | $310,539 | 17:59:23 06/07/2026 |
| 281 | Picol |
ADA/ETH | $0.1825 | $302,696 | 18:00:08 06/07/2026 |
| 282 | Bybit |
ADA/USDC | $0.1826 | $294,531 | 17:54:08 06/07/2026 |
| 283 | Bitrue |
DOGE/ADA | $0.07706 | $284,909 | 17:57:10 06/07/2026 |
| 284 |  PrimeXBT |
ADA/USDT | $0.1826 | $279,071 | 18:00:16 06/07/2026 |
| 285 | KoinBX |
ADA/ETH | $0.1824 | $265,860 | 18:00:09 06/07/2026 |
| 286 | Kraken |
ADA/USDT | $0.1826 | $258,465 | 17:59:24 06/07/2026 |
| 287 | EasiCoin |
ADA/USDC | $0.1827 | $254,078 | 18:00:12 06/07/2026 |
| 288 |  Bitazza |
ADA/USDT | $0.1823 | $247,579 | 18:00:09 06/07/2026 |
| 289 |  BitMEX |
ADA/USD | $0.1829 | $239,315 | 17:57:15 06/07/2026 |
| 290 |  Coinone |
ADA/KRW | $0.1802 | $239,291 | 17:59:53 06/07/2026 |
| 291 |  IndoEx |
ADA/USDT | $0.1826 | $233,995 | 17:57:09 06/07/2026 |
| 292 | MEXC |
ADA/USDC | $0.1823 | $232,298 | 17:57:16 06/07/2026 |
| 293 | Coinbase Exchange |
ADA/USDT | $0.1824 | $228,078 | 17:56:30 06/07/2026 |
| 294 | ASTX |
ADA/USDT | $0.1826 | $223,929 | 18:00:15 06/07/2026 |
| 295 | Bitbaby |
ADA/USDC | $0.1826 | $216,353 | 18:00:12 06/07/2026 |
| 296 | BtcTurk | Kripto |
ADA/USDT | $0.1827 | $214,084 | 17:59:23 06/07/2026 |
| 297 | Binance |
ADA/ETH | $0.1823 | $212,294 | 17:56:54 06/07/2026 |
| 298 |  Blynex |
ADA/USDT | $0.1824 | $211,614 | 18:00:07 06/07/2026 |
| 299 | AscendEX |
ADA/USD | $0.1822 | $201,336 | 17:57:10 06/07/2026 |
| 300 | UZX |
ADA/BTC | $0.1826 | $179,474 | 17:57:09 06/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 06/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,088,568,562 với tỷ giá $0.1825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.