Cardano ADA
Xếp hạng #16
09:19:00 13/06/2026
Giá Cardano (ADA)
$0.1725 1.37%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1726 | $1,022,712,676 | 09:00:10 13/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1726 | $414,588,202 | 09:00:15 13/06/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1728 | $197,652,478 | 08:57:16 13/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9051 | $191,418,995 | 08:57:15 13/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1729 | $174,423,685 | 08:54:16 13/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1726 | $134,571,763 | 08:57:15 13/06/2026 |
| 7 |  KTX |
ADA/USDT | $0.1726 | $119,865,842 | 09:00:15 13/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1727 | $115,815,680 | 08:57:17 13/06/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1726 | $108,384,613 | 08:57:16 13/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1726 | $100,963,641 | 09:00:15 13/06/2026 |
| 11 |  Bybit |
ADA/USDT | $0.1728 | $97,756,371 | 08:54:16 13/06/2026 |
| 12 |  BVOX |
ADA/USDT | $0.1726 | $85,261,395 | 08:57:15 13/06/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.1724 | $84,999,889 | 09:00:15 13/06/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.1727 | $77,625,009 | 09:00:12 13/06/2026 |
| 15 |  CEEX exchange |
ADA/USDT | $0.1725 | $76,789,532 | 09:00:16 13/06/2026 |
| 16 |  BTCC |
ADA/USDT | $0.1729 | $71,389,331 | 08:57:16 13/06/2026 |
| 17 |  Hibt |
ADA/USDT | $0.1728 | $70,599,814 | 08:57:30 13/06/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1725 | $69,556,930 | 09:00:16 13/06/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1726 | $67,856,798 | 08:57:15 13/06/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1725 | $60,309,138 | 09:00:17 13/06/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.1725 | $60,307,543 | 09:00:15 13/06/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.1728 | $60,263,459 | 08:54:16 13/06/2026 |
| 23 |  BTSE |
ADA/USDT | $0.1725 | $59,464,708 | 08:57:23 13/06/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1725 | $57,883,779 | 09:00:15 13/06/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.1724 | $57,855,416 | 09:00:15 13/06/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1726 | $56,085,344 | 08:57:16 13/06/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.1726 | $48,362,681 | 08:57:07 13/06/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1726 | $44,797,969 | 08:57:16 13/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1725 | $43,629,645 | 09:00:17 13/06/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.1726 | $42,052,243 | 09:00:15 13/06/2026 |
| 31 |  Ourbit |
ADA/USDT | $0.1727 | $41,094,866 | 08:57:16 13/06/2026 |
| 32 |  Gate |
ADA/USDT | $0.1729 | $40,229,254 | 08:54:19 13/06/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1727 | $38,790,605 | 08:57:16 13/06/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.1726 | $37,236,337 | 08:57:20 13/06/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1726 | $36,482,405 | 08:57:15 13/06/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1725 | $34,596,744 | 09:00:15 13/06/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1728 | $34,485,299 | 08:54:16 13/06/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.1730 | $32,457,025 | 08:57:08 13/06/2026 |
| 39 | Binance |
ADA/USDT | $0.1729 | $29,293,838 | 08:56:42 13/06/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1727 | $27,583,013 | 09:00:16 13/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1726 | $27,533,756 | 09:00:16 13/06/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.1728 | $26,502,804 | 08:48:26 13/06/2026 |
| 43 |  Websea |
ADA/USDT | $0.1728 | $26,119,586 | 08:57:17 13/06/2026 |
| 44 |  BiFinance |
ADA/USDT | $0.1729 | $25,636,295 | 08:57:08 13/06/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.1726 | $25,457,320 | 09:00:17 13/06/2026 |
| 46 |  Ulink |
ADA/USDT | $0.1727 | $25,140,459 | 09:00:09 13/06/2026 |
| 47 |  SunX |
ADA/USDT | $0.1692 | $25,023,760 | 08:33:08 12/06/2026 |
| 48 |  YEX |
ADA/USDT | $0.1725 | $24,644,644 | 09:00:16 13/06/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1724 | $24,462,697 | 08:57:17 13/06/2026 |
| 50 |  Hotcoin |
ADA/USDT | $0.1727 | $24,156,649 | 08:57:17 13/06/2026 |
| 51 |  MEXC |
ADA/USDT | $0.1730 | $23,679,190 | 08:54:16 13/06/2026 |
| 52 | BVOX |
ADA/USDT | $0.1727 | $23,575,262 | 08:57:11 13/06/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1726 | $22,919,237 | 08:57:15 13/06/2026 |
| 54 | Batonex |
ADA/USDT | $0.1727 | $22,163,103 | 09:00:07 13/06/2026 |
| 55 | Bitbase |
ADA/USDT | $0.1731 | $22,033,529 | 08:54:07 13/06/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.1725 | $21,555,327 | 09:00:17 13/06/2026 |
| 57 | Gate |
ADA/USDT | $0.1729 | $20,139,829 | 08:56:24 13/06/2026 |
| 58 | BlockFin |
ADA/USDT | $0.1725 | $19,765,058 | 09:00:08 13/06/2026 |
| 59 |  Phemex |
ADA/USDT | $0.1726 | $18,802,687 | 08:57:16 13/06/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.1725 | $18,391,206 | 08:57:15 13/06/2026 |
| 61 |  LBank |
ADA/USDT | $0.1727 | $18,306,936 | 08:57:16 13/06/2026 |
| 62 | Binance |
ADA/USDC | $0.1729 | $18,071,242 | 08:54:16 13/06/2026 |
| 63 | Pionex |
ADA/USDT | $0.1727 | $17,671,738 | 08:57:08 13/06/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.1729 | $17,620,702 | 08:54:19 13/06/2026 |
| 65 |  CoinP |
ADA/USDT | $0.1731 | $17,428,965 | 09:00:15 13/06/2026 |
| 66 |  BingX |
ADA/USDT | $0.1726 | $16,923,825 | 08:57:17 13/06/2026 |
| 67 |  BitradeX |
ADA/USDT | $0.1726 | $16,749,731 | 08:46:34 13/06/2026 |
| 68 |  Dmex |
ADA/USD | $0.1729 | $16,649,848 | 09:03:16 13/06/2026 |
| 69 |  BitxEX |
ADA/USDT | $0.1728 | $16,114,703 | 09:00:10 13/06/2026 |
| 70 |  Picol |
ADA/USDT | $0.1726 | $15,606,890 | 09:00:10 13/06/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.1730 | $15,374,284 | 08:57:10 13/06/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.1726 | $15,146,452 | 09:00:16 13/06/2026 |
| 73 | BTCC |
ADA/USDT | $0.1730 | $14,629,123 | 08:57:12 13/06/2026 |
| 74 | 4E |
ADA/USDT | $0.1726 | $14,523,555 | 09:00:10 13/06/2026 |
| 75 | Binance |
ADA/USD | $0.1728 | $14,246,784 | 08:54:50 13/06/2026 |
| 76 |  BitMart |
ADA/USDT | $0.1729 | $13,684,587 | 08:57:16 13/06/2026 |
| 77 |  BloFin |
ADA/USDT | $0.1726 | $13,581,897 | 08:57:16 13/06/2026 |
| 78 |  WOO X Pro |
ADA/USDT | $0.1726 | $13,531,397 | 09:00:16 13/06/2026 |
| 79 | KuCoin |
ADA/USDT | $0.1732 | $13,402,215 | 08:53:23 13/06/2026 |
| 80 | Pionex |
ADA/USDT | $0.1727 | $12,832,741 | 08:57:16 13/06/2026 |
| 81 | Bitbase |
ADA/USDC | $0.1731 | $12,706,849 | 08:54:07 13/06/2026 |
| 82 | Bybit |
ADA/USDT | $0.1730 | $12,582,906 | 08:54:08 13/06/2026 |
| 83 |  Coinbase Exchange |
ADA/USD | $0.1729 | $12,356,746 | 08:56:59 13/06/2026 |
| 84 |  VOOX Exchange |
ADA/USDT | $0.1726 | $12,328,914 | 08:57:16 13/06/2026 |
| 85 | Bitget |
ADA/USDT | $0.1730 | $12,027,579 | 08:54:12 13/06/2026 |
| 86 | BloFin |
ADA/USDT | $0.1726 | $11,805,793 | 08:57:07 13/06/2026 |
| 87 | Hibt |
ADA/USDT | $0.1727 | $11,715,705 | 08:57:08 13/06/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.1726 | $11,634,493 | 09:00:16 13/06/2026 |
| 89 |  Kraken |
ADA/USD | $0.1726 | $11,407,858 | 08:59:24 13/06/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.1726 | $11,225,952 | 08:57:15 13/06/2026 |
| 91 |  EagleX |
ADA/USDT | $0.1725 | $11,214,842 | 09:00:15 13/06/2026 |
| 92 | WOO X Pro |
ADA/USD | $0.1725 | $11,174,451 | 09:00:16 13/06/2026 |
| 93 |  WhiteBIT |
ADA/USDT | $0.1727 | $11,098,680 | 08:57:11 13/06/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.1727 | $10,900,242 | 08:57:09 13/06/2026 |
| 95 | Koinbay |
ADA/USDT | $0.1728 | $10,473,419 | 08:57:09 13/06/2026 |
| 96 | Blockfinex |
ADA/USDT | $0.1726 | $10,307,631 | 09:00:09 13/06/2026 |
| 97 | WHXEX |
ADA/USDT | $0.1726 | $10,307,248 | 09:00:09 13/06/2026 |
| 98 | idax exchange |
ADA/USDT | $0.1726 | $10,307,242 | 09:00:10 13/06/2026 |
| 99 | Biconomy.com |
ADA/USDT | $0.1726 | $10,307,233 | 08:57:07 13/06/2026 |
| 100 | Ourbit |
ADA/USDT | $0.1729 | $9,641,827 | 08:57:08 13/06/2026 |
| 101 | Toobit |
ADA/USDT | $0.1727 | $9,384,652 | 08:57:08 13/06/2026 |
| 102 |  Bitbaby |
ADA/USDT | $0.1728 | $9,341,195 | 08:57:16 13/06/2026 |
| 103 |  Grvt |
ADA/USDT | $0.1694 | $9,292,557 | 07:06:17 13/06/2026 |
| 104 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 105 | BitMart |
ADA/USDT | $0.1727 | $8,478,994 | 08:57:08 13/06/2026 |
| 106 | CoinP |
ADA/USDT | $0.1727 | $7,619,539 | 09:00:08 13/06/2026 |
| 107 |  LATOKEN |
ADA/USDT | $0.1729 | $7,586,691 | 08:57:17 13/06/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1727 | $7,578,924 | 08:59:23 13/06/2026 |
| 109 |  KCEX |
ADA/USDT | $0.1727 | $7,158,963 | 08:57:15 13/06/2026 |
| 110 |  Coinflare |
ADA/USDT | $0.2467 | $6,801,734 | 09:00:15 13/06/2026 |
| 111 |  Bitvavo |
ADA/EUR | $0.1730 | $6,621,866 | 08:57:11 13/06/2026 |
| 112 |  XXKK |
ADA/USDT | $0.1728 | $6,600,085 | 08:57:07 13/06/2026 |
| 113 | MEXC |
ADA/USDT | $0.1728 | $6,538,784 | 08:51:08 13/06/2026 |
| 114 |  OneEx |
ADA/USDT | $0.1727 | $6,495,271 | 09:00:12 13/06/2026 |
| 115 |  Coinbase International Exchange |
ADA/USDC | $0.1725 | $6,410,751 | 09:00:16 13/06/2026 |
| 116 | YEX |
ADA/USD | $0.1725 | $6,312,626 | 09:00:16 13/06/2026 |
| 117 |  Azbit |
ADA/USDT | $0.1728 | $6,217,745 | 08:57:10 13/06/2026 |
| 118 |  ZKE |
ADA/USDT | $0.1726 | $6,184,345 | 09:00:09 13/06/2026 |
| 119 |  BitGW Exchange |
ADA/USDT | $0.1726 | $5,980,190 | 09:00:07 13/06/2026 |
| 120 | WEEX |
ADA/USDT | $0.1727 | $5,944,211 | 08:57:08 13/06/2026 |
| 121 |  Hyperliquid |
ADA/USD | $0.1730 | $5,925,649 | 08:54:27 13/06/2026 |
| 122 |  Gems Trade |
ADA/USDT | $0.1727 | $5,823,534 | 08:57:09 13/06/2026 |
| 123 |  OKX |
ADA/USDT | $0.1729 | $5,822,211 | 08:56:54 13/06/2026 |
| 124 |  Crypto.com Exchange |
ADA/USDT | $0.1727 | $5,651,283 | 08:57:07 13/06/2026 |
| 125 | Echobit |
ADA/USDT | $0.1728 | $5,613,173 | 08:57:09 13/06/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1726 | $5,606,518 | 08:57:07 13/06/2026 |
| 127 | CoinW |
ADA/USDT | $0.1730 | $5,548,357 | 08:54:11 13/06/2026 |
| 128 | WOO X Pro |
ADA/USDT | $0.1726 | $5,548,331 | 09:00:09 13/06/2026 |
| 129 | BitradeX |
ADA/USDT | $0.1728 | $5,509,802 | 08:48:14 13/06/2026 |
| 130 | Phemex |
ADA/USDT | $0.1726 | $5,391,659 | 08:57:12 13/06/2026 |
| 131 | EagleX |
ADA/USDT | $0.1726 | $5,368,632 | 09:00:08 13/06/2026 |
| 132 | Tapbit |
ADA/USDT | $0.1728 | $5,296,995 | 08:57:11 13/06/2026 |
| 133 | Pionex |
ADA/ETH | $0.1728 | $5,118,300 | 08:57:16 13/06/2026 |
| 134 | Crypto.com Exchange |
ADA/USD | $0.1727 | $5,007,915 | 08:57:07 13/06/2026 |
| 135 | BlockFin |
ADA/USDC | $0.1728 | $5,006,135 | 09:00:08 13/06/2026 |
| 136 | Binance |
ADA/USDC | $0.1729 | $4,694,405 | 08:56:42 13/06/2026 |
| 137 |  Bitstamp by Robinhood |
ADA/USD | $0.1726 | $4,691,307 | 08:59:53 13/06/2026 |
| 138 |  Bitcastle |
ADA/USDT | $0.1725 | $4,414,975 | 09:00:18 13/06/2026 |
| 139 |  BitTap |
ADA/USDT | $0.1725 | $4,375,282 | 09:00:16 13/06/2026 |
| 140 | LBank |
ADA/USDT | $0.1729 | $4,242,220 | 08:57:08 13/06/2026 |
| 141 |  AlphaX |
ADA/USDT | $0.1728 | $4,118,868 | 09:00:13 13/06/2026 |
| 142 | YEX |
ADA/USDT | $0.1726 | $4,026,949 | 09:00:11 13/06/2026 |
| 143 |  ApeX Omni |
ADA/USDT | $0.1728 | $4,014,930 | 09:03:16 13/06/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.1726 | $3,992,315 | 09:00:12 13/06/2026 |
| 145 | Crypto.com Exchange |
ADA/USD | $0.1729 | $3,951,004 | 08:51:21 13/06/2026 |
| 146 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 147 | Aivora Exchange |
ADA/USDT | $0.1727 | $3,821,387 | 09:00:10 13/06/2026 |
| 148 |  Extended |
ADA/USD | $0.1726 | $3,764,816 | 09:03:16 13/06/2026 |
| 149 |  Upbit |
ADA/KRW | $0.1720 | $3,734,479 | 08:56:23 13/06/2026 |
| 150 | CoinMy |
ADA/USDT | $0.1725 | $3,699,838 | 09:00:11 13/06/2026 |
| 151 |  Bitrue |
ADA/USDT | $0.1725 | $3,635,493 | 08:57:17 13/06/2026 |
| 152 | OrangeX |
ADA/USDT | $0.1727 | $3,537,520 | 08:57:07 13/06/2026 |
| 153 | Bybit |
ADA/USD | $0.1728 | $3,132,806 | 08:54:16 13/06/2026 |
| 154 | B2Z Exchange |
ADA/USDT | $0.1728 | $3,092,553 | 09:00:09 13/06/2026 |
| 155 | BTSE |
ADA/USDT | $0.1729 | $3,080,249 | 08:51:07 13/06/2026 |
| 156 |  CoinUp.io |
ADA/USDT | $0.1730 | $3,019,722 | 08:54:09 13/06/2026 |
| 157 | BloFin |
ADA/USDC | $0.1727 | $3,000,405 | 08:57:07 13/06/2026 |
| 158 | BITmarkets |
ADA/USDT | $0.1728 | $2,965,190 | 09:00:10 13/06/2026 |
| 159 |  ASTX |
ADA/USDT | $0.1728 | $2,932,354 | 09:00:12 13/06/2026 |
| 160 |  AEGET |
ADA/USDT | $0.1727 | $2,930,745 | 09:00:11 13/06/2026 |
| 161 |  Niza.io |
ADA/USD | $0.1730 | $2,820,488 | 08:54:10 13/06/2026 |
| 162 | AlphaX |
ADA/USDT | $0.1727 | $2,761,510 | 09:00:16 13/06/2026 |
| 163 |  LeveX |
ADA/USDT | $0.1726 | $2,691,718 | 09:00:15 13/06/2026 |
| 164 | KCEX |
ADA/USDC | $0.1726 | $2,689,337 | 08:57:15 13/06/2026 |
| 165 | Hotcoin |
ADA/USDT | $0.1728 | $2,653,540 | 08:59:56 13/06/2026 |
| 166 | B2Z Exchange |
ADA/USD | $0.1728 | $2,602,461 | 09:00:09 13/06/2026 |
| 167 | BITmarkets |
ADA/USD | $0.1728 | $2,602,435 | 09:00:10 13/06/2026 |
| 168 |  Bybit EU |
ADA/EUR | $0.1702 | $2,600,703 | 08:00:12 13/06/2026 |
| 169 | DigiFinex |
ADA/USDT | $0.1727 | $2,595,729 | 09:00:08 13/06/2026 |
| 170 |  CRMClick |
ADA/USDT | $0.1725 | $2,525,037 | 09:00:09 13/06/2026 |
| 171 |  HTX |
ADA/USDT | $0.1725 | $2,525,002 | 08:59:55 13/06/2026 |
| 172 |  PointPay |
ADA/USDT | $0.1729 | $2,519,692 | 08:57:08 13/06/2026 |
| 173 |  AllinX |
ADA/USDT | $0.1724 | $2,482,241 | 09:00:07 13/06/2026 |
| 174 | Biconomy.com |
ADA/USDC | $0.1727 | $2,479,019 | 08:57:07 13/06/2026 |
| 175 |  Coinstore |
ADA/USDT | $0.1727 | $2,474,151 | 08:48:11 13/06/2026 |
| 176 | BitTap |
ADA/USDT | $0.1726 | $2,401,549 | 09:00:11 13/06/2026 |
| 177 |  FMFW.io |
ADA/USD | $0.1727 | $2,375,986 | 09:00:11 13/06/2026 |
| 178 |  Mandala Exchange |
ADA/USDT | $0.1726 | $2,374,609 | 09:00:14 13/06/2026 |
| 179 |  Changelly |
ADA/USDT | $0.1726 | $2,374,609 | 09:00:11 13/06/2026 |
| 180 |  Gleec BTC |
ADA/USDT | $0.1726 | $2,374,489 | 09:00:13 13/06/2026 |
| 181 |  HitBTC |
ADA/USDT | $0.1728 | $2,374,303 | 08:57:08 13/06/2026 |
| 182 |  Ekbit |
ADA/USDT | $0.1726 | $1,984,850 | 09:00:16 13/06/2026 |
| 183 | Toobit |
ADA/USDC | $0.1727 | $1,959,980 | 08:57:15 13/06/2026 |
| 184 | YEX |
ADA/USDC | $0.1725 | $1,846,648 | 09:00:16 13/06/2026 |
| 185 | WhiteBIT |
ADA/WBT | $0.1726 | $1,819,639 | 08:57:11 13/06/2026 |
| 186 |  BitKan |
ADA/USDT | $0.1726 | $1,799,340 | 09:00:09 13/06/2026 |
| 187 | CZR Exchange |
ADA/USDT | $0.1726 | $1,745,915 | 09:00:10 13/06/2026 |
| 188 | Cofinex |
ADA/USD | $0.1725 | $1,673,118 | 09:00:15 13/06/2026 |
| 189 | Bitget |
ADA/USD | $0.1730 | $1,668,924 | 08:54:16 13/06/2026 |
| 190 | Bitcastle |
ADA/USDT | $0.1726 | $1,656,860 | 09:00:10 13/06/2026 |
| 191 |  BitDelta |
ADA/USDC | $0.1728 | $1,606,937 | 09:00:12 13/06/2026 |
| 192 |  Tebbit |
ADA/USDT | $0.1726 | $1,604,154 | 09:00:16 13/06/2026 |
| 193 | BitDelta |
ADA/USDT | $0.1727 | $1,601,959 | 09:00:12 13/06/2026 |
| 194 | BingX |
ADA/USDT | $0.1724 | $1,592,173 | 08:45:07 13/06/2026 |
| 195 |  Bithumb |
ADA/KRW | $0.1714 | $1,588,263 | 08:59:54 13/06/2026 |
| 196 | Kraken |
ADA/EUR | $0.1728 | $1,530,179 | 08:59:54 13/06/2026 |
| 197 | Bybit |
ADA/EUR | $0.1731 | $1,508,923 | 08:54:08 13/06/2026 |
| 198 |  Bit2Me |
ADA/EUR | $0.1729 | $1,482,645 | 08:57:10 13/06/2026 |
| 199 |  UZX |
ADA/USDT | $0.1727 | $1,443,595 | 08:54:18 13/06/2026 |
| 200 | Bitbaby |
ADA/USDT | $0.1728 | $1,377,487 | 09:00:20 13/06/2026 |
| 201 | CoinUp.io |
ADA/USDT | $0.1730 | $1,366,980 | 08:54:18 13/06/2026 |
| 202 |  Bitfinex |
ADA/USDT | $0.1727 | $1,358,775 | 08:57:16 13/06/2026 |
| 203 | Binance |
ADA/TRY | $0.1728 | $1,342,389 | 08:56:54 13/06/2026 |
| 204 | MEXC |
ADA/USD | $0.1728 | $1,334,873 | 08:54:16 13/06/2026 |
| 205 | TruBit Pro Exchange |
ADA/USDT | $0.1727 | $1,280,616 | 09:00:11 13/06/2026 |
| 206 | UZX |
ADA/USDT | $0.1729 | $1,152,702 | 08:51:07 13/06/2026 |
| 207 | Phemex |
ADA/USDC | $0.1727 | $1,132,461 | 08:57:16 13/06/2026 |
| 208 | Bitrue |
ADA/USDT | $0.1728 | $1,119,641 | 08:57:09 13/06/2026 |
| 209 | Pionex |
ADA/BTC | $0.1728 | $1,104,154 | 08:57:08 13/06/2026 |
| 210 | Coinbase Exchange |
ADA/EUR | $0.1730 | $1,044,111 | 08:56:59 13/06/2026 |
| 211 | Bitrue |
DOGE/ADA | $0.08675 | $1,024,765 | 08:57:09 13/06/2026 |
| 212 | Bitbaby |
ADA/USDC | $0.1725 | $985,498 | 08:57:16 13/06/2026 |
| 213 |  Bitunix |
ADA/USD | $0.1726 | $984,247 | 08:48:16 13/06/2026 |
| 214 |  Backpack Exchange |
ADA/USDC | $0.1728 | $959,088 | 08:57:16 13/06/2026 |
| 215 | Bitunix |
ADA/USDT | $0.1727 | $927,659 | 08:48:08 13/06/2026 |
| 216 |  OneBullEx |
ADA/USDT | $0.2745 | $927,007 | 09:00:12 13/06/2026 |
| 217 | Kraken |
ADA/USDT | $0.1727 | $903,665 | 08:59:54 13/06/2026 |
| 218 | Bitrue |
SOL/ADA | $67.39 | $874,886 | 08:57:09 13/06/2026 |
| 219 | BitMart |
ADA/USDC | $0.1727 | $874,343 | 08:57:08 13/06/2026 |
| 220 |  Nivex |
ADA/USDT | $0.1727 | $843,369 | 09:00:10 13/06/2026 |
| 221 |  Aster |
ADA/USDT | $0.1727 | $808,635 | 08:54:16 13/06/2026 |
| 222 | Bitrue |
TRX/ADA | $0.3153 | $805,051 | 08:57:09 13/06/2026 |
| 223 | Binance |
ADA/JPY | $0.1729 | $802,849 | 08:56:54 13/06/2026 |
| 224 | Binance |
ADA/EUR | $0.1730 | $793,320 | 08:56:54 13/06/2026 |
| 225 |  Antarctic |
ADA/USDT | $0.1729 | $787,431 | 09:03:17 13/06/2026 |
| 226 |  EXMO.ME |
ADA/USDT | $0.1730 | $783,754 | 08:54:11 13/06/2026 |
| 227 |  EXMO |
ADA/USDT | $0.1727 | $781,370 | 08:57:10 13/06/2026 |
| 228 |  CoinEx |
ADA/USDT | $0.1726 | $774,541 | 08:59:53 13/06/2026 |
| 229 | EasiCoin |
ADA/USDT | $0.1728 | $770,889 | 09:00:10 13/06/2026 |
| 230 | Bitrue |
BNB/ADA | $605.37 | $760,929 | 08:57:09 13/06/2026 |
| 231 |  CoinTR |
ADA/USDT | $0.1730 | $753,864 | 09:00:08 13/06/2026 |
| 232 | MGBX |
ADA/USDT | $0.1727 | $753,209 | 08:57:08 13/06/2026 |
| 233 |  BYDFi |
ADA/USDT | $0.1728 | $752,418 | 09:00:16 13/06/2026 |
| 234 | HTX |
ADA/USDT | $0.1707 | $738,001 | 08:12:20 13/06/2026 |
| 235 | Binance |
ADA/BTC | $0.1728 | $737,075 | 08:56:54 13/06/2026 |
| 236 |  Binance TR |
ADA/TRY | $0.1730 | $693,396 | 08:57:10 13/06/2026 |
| 237 | WhiteBIT |
ADA/USDC | $0.1731 | $679,691 | 08:57:11 13/06/2026 |
| 238 | WHXEX |
ADA/USDC | $0.1726 | $628,570 | 09:00:09 13/06/2026 |
| 239 | idax exchange |
ADA/USDC | $0.1726 | $628,570 | 09:00:10 13/06/2026 |
| 240 |  Bitkub |
ADA/THB | $0.1726 | $624,940 | 08:57:09 13/06/2026 |
| 241 | Cofinex |
ADA/USDC | $0.1724 | $617,073 | 09:00:15 13/06/2026 |
| 242 | WEEX |
ADA/USDC | $0.1727 | $613,068 | 08:57:08 13/06/2026 |
| 243 | Bitrue |
ADA/XRP | $0.1727 | $607,264 | 08:57:09 13/06/2026 |
| 244 | KuCoin |
ADA/USDC | $0.1730 | $600,008 | 08:53:23 13/06/2026 |
| 245 | KCEX |
ADA/USDT | $0.1730 | $595,354 | 08:57:09 13/06/2026 |
| 246 |  BtcTurk | Kripto |
ADA/TRY | $0.1733 | $559,010 | 08:59:53 13/06/2026 |
| 247 | Coinbase Exchange |
ADA/GBP | $0.1728 | $557,271 | 08:56:59 13/06/2026 |
| 248 | BYDFi |
ADA/USDT | $0.1726 | $549,262 | 08:57:08 13/06/2026 |
| 249 |  SunX |
ADA/USDT | $0.1572 | $547,755 | 09:03:16 13/06/2026 |
| 250 | Bitstamp by Robinhood |
ADA/EUR | $0.1729 | $545,501 | 08:59:53 13/06/2026 |
| 251 | EXMO |
ADA/USDC | $0.1728 | $545,289 | 08:57:10 13/06/2026 |
| 252 | EXMO.ME |
ADA/USDC | $0.1730 | $544,122 | 08:54:11 13/06/2026 |
| 253 | Bit2Me |
ADA/USDC | $0.1727 | $517,042 | 08:57:10 13/06/2026 |
| 254 | EXMO |
ADA/USD | $0.1762 | $507,324 | 08:57:10 13/06/2026 |
| 255 | BITmarkets |
ADA/USDC | $0.1728 | $499,812 | 09:00:10 13/06/2026 |
| 256 | B2Z Exchange |
ADA/USDC | $0.1728 | $499,684 | 09:00:09 13/06/2026 |
| 257 | CoinTR |
ADA/TRY | $0.1730 | $494,407 | 09:00:08 13/06/2026 |
| 258 | Bybit |
ADA/USDC | $0.1730 | $482,142 | 08:54:08 13/06/2026 |
| 259 |  Deribit |
ADA/USDC | $0.1710 | $469,027 | 08:24:50 13/06/2026 |
| 260 |  BigONE |
ADA/USDT | $0.1726 | $466,537 | 08:48:10 13/06/2026 |
| 261 |  Lighter |
ADA/USDC | $0.1727 | $462,350 | 08:57:15 13/06/2026 |
| 262 |  Paribu |
ADA/TRY | $0.1729 | $454,122 | 08:59:53 13/06/2026 |
| 263 | Hibt |
ADA/USDC | $0.1727 | $433,383 | 08:57:08 13/06/2026 |
| 264 |  PrimeXBT |
ADA/USDT | $0.1725 | $429,877 | 09:00:16 13/06/2026 |
| 265 | Bitget |
ADA/USDC | $0.1730 | $429,132 | 08:54:12 13/06/2026 |
| 266 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 267 | Bitrue |
ADA/RLUSD | $0.1728 | $417,408 | 08:57:09 13/06/2026 |
| 268 | Bitrue |
ADA/USD1 | $0.1728 | $412,316 | 08:57:09 13/06/2026 |
| 269 | SuperEx |
ADA/BTC | $0.1709 | $406,866 | 08:57:10 13/06/2026 |
| 270 | MEXC |
ADA/USDC | $0.1729 | $405,583 | 08:54:16 13/06/2026 |
| 271 | Phemex |
ADA/USDC | $0.1729 | $401,827 | 08:57:12 13/06/2026 |
| 272 | Binance |
ADA/FDUSD | $0.1729 | $401,409 | 08:56:54 13/06/2026 |
| 273 |  EdgeX |
ADA/USD | $0.1727 | $401,211 | 09:03:15 13/06/2026 |
| 274 |  Coincall |
ADA/USD | $0.1727 | $384,418 | 09:00:16 13/06/2026 |
| 275 |  KoinBX |
ADA/USDT | $0.1727 | $382,897 | 09:00:11 13/06/2026 |
| 276 | Niza.io |
ADA/EUR | $0.1732 | $377,949 | 08:54:10 13/06/2026 |
| 277 | ZKE |
ADA/USDC | $0.1726 | $377,142 | 09:00:09 13/06/2026 |
| 278 | Kraken |
ADA/USDC | $0.1727 | $376,860 | 08:59:24 13/06/2026 |
| 279 | KoinBX |
ADA/BTC | $0.1729 | $369,132 | 09:00:11 13/06/2026 |
| 280 | Pionex |
ADA/ETH | $0.1729 | $366,465 | 08:57:08 13/06/2026 |
| 281 | OKX |
ADA/USD | $0.1729 | $343,408 | 08:56:23 13/06/2026 |
| 282 | KCEX |
ADA/USDC | $0.1729 | $330,321 | 08:57:09 13/06/2026 |
| 283 | Picol |
ADA/ETH | $0.1728 | $323,642 | 09:00:10 13/06/2026 |
| 284 |  IndoEx |
ADA/USDT | $0.1727 | $315,359 | 09:00:09 13/06/2026 |
| 285 | BtcTurk | Kripto |
ADA/USDT | $0.1727 | $307,209 | 08:59:53 13/06/2026 |
| 286 | HitBTC |
ADA/USDT | $0.1727 | $294,782 | 09:00:22 13/06/2026 |
| 287 | Mandala Exchange |
ADA/USDT | $0.1727 | $294,782 | 09:00:19 13/06/2026 |
| 288 | Gleec BTC |
ADA/USDT | $0.1727 | $294,778 | 09:00:15 13/06/2026 |
| 289 |  ICRYPEX |
ADA/USDT | $0.1736 | $294,619 | 09:00:10 13/06/2026 |
| 290 | EasiCoin |
ADA/USDC | $0.1727 | $294,323 | 09:00:10 13/06/2026 |
| 291 | YEX |
ADA/USDC | $0.1727 | $293,453 | 09:00:11 13/06/2026 |
| 292 |  Binance.US |
ADA/USD | $0.1731 | $291,597 | 08:59:53 13/06/2026 |
| 293 |  C-Patex |
ADA/USDT | $0.1729 | $277,634 | 08:57:07 13/06/2026 |
| 294 | Coinbase Exchange |
ADA/USDT | $0.1728 | $242,197 | 08:56:59 13/06/2026 |
| 295 |  Coinone |
ADA/KRW | $0.1718 | $238,004 | 08:59:53 13/06/2026 |
| 296 | WhiteBIT |
ADA/TRY | $0.1730 | $231,473 | 08:57:11 13/06/2026 |
| 297 | ASTX |
ADA/USDT | $0.1726 | $227,300 | 09:00:16 13/06/2026 |
| 298 |  Bitazza |
ADA/USDT | $0.1727 | $226,535 | 09:00:12 13/06/2026 |
| 299 | Niza.io |
ADA/USDT | $0.1732 | $221,994 | 08:54:10 13/06/2026 |
| 300 | Binance |
ADA/ETH | $0.1728 | $220,008 | 08:56:42 13/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 13/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,022,712,676 với tỷ giá $0.1726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.