Cardano ADA
Xếp hạng #14
06:39:00 15/10/2026
Giá Cardano (ADA)
$0.2297 -2.43%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2292 | $683,246,543 | 06:00:09 15/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2291 | $319,812,260 | 06:00:16 15/10/2026 |
| 3 |  4E |
ADA/USDT | $0.2291 | $297,464,497 | 05:51:15 15/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2291 | $207,751,893 | 05:57:16 15/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2290 | $158,264,285 | 05:54:17 15/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2291 | $123,836,877 | 05:57:15 15/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2290 | $122,824,156 | 05:57:15 15/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2290 | $94,332,125 | 05:57:17 15/10/2026 |
| 9 |  KTX |
ADA/USDT | $0.2291 | $93,982,356 | 06:00:15 15/10/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2290 | $86,223,791 | 05:57:15 15/10/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2294 | $78,726,256 | 05:57:12 15/10/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2291 | $75,794,802 | 05:57:15 15/10/2026 |
| 13 |  CoinW |
ADA/USDT | $0.2292 | $66,665,238 | 05:57:17 15/10/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2290 | $65,594,498 | 05:57:16 15/10/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2291 | $61,539,409 | 05:57:16 15/10/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2286 | $61,534,812 | 05:48:18 15/10/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2290 | $61,493,402 | 05:54:16 15/10/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2290 | $58,223,283 | 06:00:18 15/10/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.2290 | $58,206,735 | 05:57:16 15/10/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.2288 | $57,382,715 | 05:54:15 15/10/2026 |
| 21 |  BTCC |
ADA/USDT | $0.2291 | $53,653,782 | 05:57:15 15/10/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.2295 | $51,353,071 | 05:57:07 15/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2291 | $51,290,136 | 05:57:15 15/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2291 | $48,152,214 | 05:57:16 15/10/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2293 | $41,235,481 | 05:57:15 15/10/2026 |
| 26 |  MEXC |
ADA/USDT | $0.2290 | $40,511,460 | 05:54:16 15/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2291 | $39,550,110 | 06:00:17 15/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2290 | $38,282,871 | 06:00:16 15/10/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2293 | $37,043,201 | 05:57:08 15/10/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2290 | $34,082,928 | 05:54:15 15/10/2026 |
| 31 |  Aivora Exchange |
ADA/USDT | $0.2290 | $34,054,427 | 06:00:17 15/10/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2291 | $32,434,939 | 05:57:15 15/10/2026 |
| 33 |  Buzzex |
ADA/USDT | $0.2294 | $31,455,357 | 06:00:13 15/10/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.2290 | $30,970,408 | 06:00:15 15/10/2026 |
| 35 |  Bitget |
ADA/USDT | $0.2290 | $30,961,653 | 05:54:16 15/10/2026 |
| 36 |  ASTX |
ADA/USDT | $0.2291 | $30,695,071 | 06:00:15 15/10/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2292 | $27,403,261 | 05:57:16 15/10/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2291 | $25,590,094 | 05:57:17 15/10/2026 |
| 39 |  Gate |
ADA/USDT | $0.2290 | $25,238,067 | 05:54:20 15/10/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2291 | $24,720,276 | 06:00:15 15/10/2026 |
| 41 |  Ulink |
ADA/USDT | $0.2293 | $24,409,064 | 06:00:10 15/10/2026 |
| 42 |  SunX |
ADA/USDT | $0.2293 | $24,408,359 | 06:00:11 15/10/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.2289 | $24,004,119 | 06:00:15 15/10/2026 |
| 44 | BlockFin |
ADA/USDT | $0.2293 | $23,999,085 | 06:00:08 15/10/2026 |
| 45 |  Websea |
ADA/USDT | $0.2292 | $23,772,175 | 05:57:17 15/10/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2289 | $22,451,075 | 05:57:16 15/10/2026 |
| 47 |  BVOX |
ADA/USDT | $0.2289 | $22,343,130 | 05:57:15 15/10/2026 |
| 48 | Deepcoin |
ADA/USDT | $0.2290 | $22,103,341 | 05:57:15 15/10/2026 |
| 49 | Binance |
ADA/USDT | $0.2294 | $21,872,801 | 05:56:42 15/10/2026 |
| 50 |  YEX |
ADA/USDT | $0.2290 | $19,958,806 | 06:00:16 15/10/2026 |
| 51 |  BitDelta |
ADA/USDT | $0.2295 | $19,702,730 | 05:57:07 15/10/2026 |
| 52 |  EasiCoin |
ADA/USDT | $0.2291 | $19,369,598 | 06:00:16 15/10/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2290 | $19,154,694 | 06:00:16 15/10/2026 |
| 54 |  Bitvavo |
ADA/EUR | $0.2295 | $16,934,033 | 05:57:08 15/10/2026 |
| 55 |  GroveX |
ADA/USDT | $0.2292 | $16,901,918 | 06:00:07 15/10/2026 |
| 56 |  BingX |
ADA/USDT | $0.2290 | $15,556,698 | 05:57:19 15/10/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.2291 | $15,548,038 | 05:57:17 15/10/2026 |
| 58 |  WhiteBIT |
ADA/USDT | $0.2293 | $15,131,802 | 05:54:07 15/10/2026 |
| 59 |  BloFin |
ADA/USDT | $0.2293 | $14,353,240 | 05:57:09 15/10/2026 |
| 60 |  Coinbase Exchange |
ADA/USD | $0.2294 | $13,233,550 | 05:56:29 15/10/2026 |
| 61 | Pionex |
ADA/USDT | $0.2294 | $13,003,876 | 05:57:12 15/10/2026 |
| 62 | Blockfinex |
ADA/USDT | $0.2294 | $12,623,053 | 05:57:10 15/10/2026 |
| 63 | idax exchange |
ADA/USDT | $0.2294 | $12,565,529 | 06:00:08 15/10/2026 |
| 64 |  UZX |
ADA/USDT | $0.2292 | $12,534,538 | 05:57:15 15/10/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2291 | $12,505,923 | 05:57:16 15/10/2026 |
| 66 | Koinbay |
ADA/USDT | $0.2291 | $12,432,640 | 05:54:09 15/10/2026 |
| 67 |  WOO X Pro |
ADA/USDT | $0.2291 | $12,306,565 | 06:00:16 15/10/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.2290 | $11,593,703 | 05:54:20 15/10/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.2295 | $11,567,746 | 05:57:09 15/10/2026 |
| 70 |  Picol |
ADA/USDT | $0.2294 | $11,481,436 | 06:00:09 15/10/2026 |
| 71 |  LBank |
ADA/USDT | $0.2291 | $11,474,549 | 05:57:17 15/10/2026 |
| 72 | UZX |
ADA/USDT | $0.2294 | $11,278,454 | 05:57:11 15/10/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.2290 | $11,247,805 | 05:57:19 15/10/2026 |
| 74 |  AEGET |
ADA/USDT | $0.2292 | $11,101,685 | 06:00:16 15/10/2026 |
| 75 | BTCC |
ADA/USDT | $0.2292 | $10,930,996 | 05:57:09 15/10/2026 |
| 76 | 4E |
ADA/USDT | $0.2292 | $10,823,175 | 05:54:13 15/10/2026 |
| 77 | Biconomy.com |
ADA/USDT | $0.2293 | $10,741,376 | 05:57:07 15/10/2026 |
| 78 |  NEX Exchange |
ADA/USDT | $0.2293 | $10,511,161 | 06:00:07 15/10/2026 |
| 79 | Pionex |
ADA/USDT | $0.2290 | $10,309,383 | 05:57:16 15/10/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2291 | $10,036,455 | 05:57:16 15/10/2026 |
| 81 |  YUBIT |
ADA/USDT | $0.2290 | $9,722,576 | 05:57:16 15/10/2026 |
| 82 |  KCEX |
ADA/USDT | $0.2291 | $9,133,364 | 05:57:15 15/10/2026 |
| 83 |  XT.COM |
ADA/USDT | $0.2294 | $8,576,408 | 05:57:08 15/10/2026 |
| 84 | BlockFin |
ADA/USDC | $0.2293 | $8,531,616 | 06:00:08 15/10/2026 |
| 85 |  Azbit |
ADA/USDT | $0.2290 | $8,375,275 | 05:57:10 15/10/2026 |
| 86 | Binance |
ADA/USDC | $0.2290 | $8,111,535 | 05:54:17 15/10/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.2291 | $8,085,138 | 05:57:16 15/10/2026 |
| 88 | Toobit |
ADA/USDT | $0.2294 | $7,888,448 | 05:57:07 15/10/2026 |
| 89 |  Upbit |
ADA/KRW | $0.2363 | $7,596,754 | 05:56:53 15/10/2026 |
| 90 |  ZKE |
ADA/USDT | $0.2294 | $7,573,680 | 05:57:12 15/10/2026 |
| 91 | BVOX |
ADA/USDT | $0.2292 | $7,487,844 | 05:57:07 15/10/2026 |
| 92 | Binance |
ADA/USD | $0.2292 | $7,410,686 | 05:54:50 15/10/2026 |
| 93 |  CoinUp.io |
ADA/USDT | $0.2293 | $7,385,351 | 05:57:12 15/10/2026 |
| 94 | Batonex |
ADA/USDT | $0.2295 | $7,204,041 | 05:57:07 15/10/2026 |
| 95 |  AlphaX |
ADA/USDT | $0.2294 | $7,173,012 | 05:57:16 15/10/2026 |
| 96 | Ourbit |
ADA/USDT | $0.2293 | $7,079,703 | 05:54:08 15/10/2026 |
| 97 |  Kraken |
ADA/USD | $0.2293 | $6,721,706 | 05:59:24 15/10/2026 |
| 98 | BingX |
ADA/USDC | $0.2293 | $6,498,108 | 05:57:19 15/10/2026 |
| 99 | Pionex |
ADA/ETH | $0.2291 | $6,102,643 | 05:57:16 15/10/2026 |
| 100 | Bybit |
ADA/USDT | $0.2292 | $5,961,612 | 05:54:11 15/10/2026 |
| 101 | Tapbit |
ADA/USDT | $0.2294 | $5,757,112 | 05:57:08 15/10/2026 |
| 102 | Gate |
ADA/USDT | $0.2293 | $5,737,995 | 05:56:54 15/10/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.2294 | $5,556,383 | 05:59:23 15/10/2026 |
| 104 |  OneEx |
ADA/USDT | $0.2294 | $5,465,627 | 06:00:10 15/10/2026 |
| 105 | Bitget |
ADA/USDT | $0.2283 | $5,423,885 | 05:55:06 15/10/2026 |
| 106 | OrangeX |
ADA/USDT | $0.2294 | $5,279,787 | 05:57:10 15/10/2026 |
| 107 | BloFin |
ADA/USDC | $0.2295 | $5,103,819 | 05:57:09 15/10/2026 |
| 108 |  Bitcastle |
ADA/USDT | $0.2292 | $4,766,289 | 05:57:19 15/10/2026 |
| 109 | GroveX |
ADA/FDUSD | $0.2283 | $4,751,988 | 06:00:07 15/10/2026 |
| 110 |  Phemex |
ADA/USDT | $0.2293 | $4,747,181 | 05:57:11 15/10/2026 |
| 111 | BitradeX |
ADA/USDT | $0.2293 | $4,739,890 | 05:54:11 15/10/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.2293 | $4,726,318 | 06:00:11 15/10/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.2293 | $4,706,337 | 06:00:08 15/10/2026 |
| 114 |  OKX |
ADA/USDT | $0.2293 | $4,704,930 | 05:56:24 15/10/2026 |
| 115 | WEEX |
ADA/USDT | $0.2294 | $4,639,369 | 05:57:13 15/10/2026 |
| 116 | MEXC |
ADA/USDT | $0.2292 | $4,535,444 | 05:54:07 15/10/2026 |
| 117 |  XXKK |
ADA/USDT | $0.2293 | $4,434,712 | 05:57:07 15/10/2026 |
| 118 | Hibt |
ADA/USDT | $0.2287 | $4,368,498 | 05:48:11 15/10/2026 |
| 119 | YEX |
ADA/USD | $0.2293 | $4,363,449 | 06:00:16 15/10/2026 |
| 120 | BingX |
ADA/USD | $0.2291 | $4,309,673 | 05:57:19 15/10/2026 |
| 121 |  Hyperliquid |
ADA/USDC | $0.2293 | $4,199,723 | 05:54:26 15/10/2026 |
| 122 | AlphaX |
ADA/USDT | $0.2293 | $4,124,351 | 05:57:12 15/10/2026 |
| 123 | Phemex |
ADA/USDT | $0.2291 | $3,984,698 | 05:57:15 15/10/2026 |
| 124 |  BTSE |
ADA/USDT | $0.2289 | $3,826,387 | 05:57:15 15/10/2026 |
| 125 |  BITmarkets |
ADA/USDT | $0.2289 | $3,821,116 | 05:57:15 15/10/2026 |
| 126 |  Deribit |
ADA/USDC | $0.2282 | $3,807,046 | 05:19:03 15/10/2026 |
| 127 | CoinW |
ADA/USDT | $0.2291 | $3,787,698 | 05:51:08 15/10/2026 |
| 128 | LBank |
ADA/USDT | $0.2294 | $3,746,416 | 05:57:08 15/10/2026 |
| 129 |  B2Z Exchange |
ADA/USD | $0.2292 | $3,638,367 | 06:00:15 15/10/2026 |
| 130 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2294 | $3,626,214 | 06:00:50 15/10/2026 |
| 131 | YUBIT |
ADA/USDT | $0.2293 | $3,296,015 | 05:57:12 15/10/2026 |
| 132 | Bybit |
ADA/USD | $0.2292 | $3,256,823 | 05:54:16 15/10/2026 |
| 133 |  Grvt |
ADA/USDT | $0.2326 | $3,252,565 | 19:33:16 14/10/2026 |
| 134 |  BitTap |
ADA/USDT | $0.2291 | $3,149,267 | 06:00:16 15/10/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.2293 | $3,076,545 | 06:00:13 15/10/2026 |
| 136 | Echobit |
ADA/USDT | $0.2293 | $2,926,039 | 05:57:12 15/10/2026 |
| 137 | KuCoin |
ADA/USDT | $0.2285 | $2,923,261 | 05:46:53 15/10/2026 |
| 138 |  HTX |
ADA/USDT | $0.2294 | $2,908,654 | 05:54:16 15/10/2026 |
| 139 | Binance |
ADA/USDC | $0.2295 | $2,802,057 | 05:56:42 15/10/2026 |
| 140 | CoinUp.io |
ADA/USDT | $0.2291 | $2,655,946 | 05:57:16 15/10/2026 |
| 141 |  BitxEX |
ADA/USDT | $0.2293 | $2,644,659 | 05:57:08 15/10/2026 |
| 142 |  Bitrue |
ADA/USDT | $0.2290 | $2,602,921 | 05:57:16 15/10/2026 |
| 143 |  Bithumb |
ADA/KRW | $0.2325 | $2,338,712 | 05:59:53 15/10/2026 |
| 144 | AEGET |
ADA/USDT | $0.2293 | $2,193,427 | 06:00:11 15/10/2026 |
| 145 | ASTX |
ADA/USDT | $0.2293 | $2,193,341 | 06:00:12 15/10/2026 |
| 146 | Kraken |
ADA/EUR | $0.2296 | $2,149,389 | 05:59:24 15/10/2026 |
| 147 |  Bit2Me |
ADA/EUR | $0.2296 | $2,122,530 | 05:57:10 15/10/2026 |
| 148 | Hotcoin |
ADA/USDT | $0.2293 | $2,117,799 | 05:57:11 15/10/2026 |
| 149 | DigiFinex |
ADA/USDT | $0.2294 | $2,069,020 | 05:57:10 15/10/2026 |
| 150 |  SunX |
ADA/USDT | $0.2361 | $1,965,199 | 06:00:16 15/10/2026 |
| 151 | WhiteBIT |
ADA/WBT | $0.2292 | $1,923,674 | 05:54:07 15/10/2026 |
| 152 | KTX |
ADA/USDT | $0.2295 | $1,898,431 | 06:00:11 15/10/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2293 | $1,844,611 | 06:00:11 15/10/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2297 | $1,835,727 | 05:57:07 15/10/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.2294 | $1,833,179 | 05:57:07 15/10/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.2294 | $1,833,175 | 05:57:10 15/10/2026 |
| 157 |  Changelly |
ADA/USDT | $0.2291 | $1,832,524 | 05:54:09 15/10/2026 |
| 158 | BloFin |
ADA/USDT | $0.2292 | $1,811,608 | 05:57:16 15/10/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.2294 | $1,725,459 | 05:57:07 15/10/2026 |
| 160 |  Niza.io |
ADA/USD | $0.2293 | $1,697,381 | 05:51:08 15/10/2026 |
| 161 |  Paribu |
ADA/TRY | $0.2292 | $1,616,129 | 05:57:10 15/10/2026 |
| 162 |  BitKan |
ADA/USDT | $0.2293 | $1,414,787 | 06:00:08 15/10/2026 |
| 163 | CZR Exchange |
ADA/USDT | $0.2294 | $1,382,059 | 06:00:09 15/10/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.2294 | $1,374,480 | 05:57:11 15/10/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.2293 | $1,348,601 | 05:57:12 15/10/2026 |
| 166 |  Bitstamp by Robinhood |
ADA/USD | $0.2292 | $1,334,636 | 05:59:53 15/10/2026 |
| 167 | WhiteBIT |
ADA/TRY | $0.2291 | $1,304,681 | 05:54:07 15/10/2026 |
| 168 |  PointPay |
ADA/USDT | $0.2286 | $1,191,070 | 05:48:09 15/10/2026 |
| 169 | Bitrue |
SOL/ADA | $104.51 | $1,158,498 | 05:57:10 15/10/2026 |
| 170 | KCEX |
ADA/USDC | $0.2292 | $1,146,678 | 05:57:15 15/10/2026 |
| 171 | HTX |
ADA/USDT | $0.2290 | $1,110,005 | 05:59:24 15/10/2026 |
| 172 |  CRMClick |
ADA/USDT | $0.2291 | $1,109,509 | 05:57:12 15/10/2026 |
| 173 |  CoinMy |
ADA/USDT | $0.2294 | $1,059,860 | 06:00:12 15/10/2026 |
| 174 | Bitbase |
ADA/USDT | $0.2293 | $1,049,769 | 05:57:08 15/10/2026 |
| 175 | Crypto.com Exchange |
ADA/USDT | $0.2294 | $1,022,361 | 05:57:11 15/10/2026 |
| 176 | Binance |
ADA/TRY | $0.2293 | $1,011,298 | 05:56:42 15/10/2026 |
| 177 |  Traiex |
ADA/USDT | $0.2294 | $1,005,907 | 06:00:11 15/10/2026 |
| 178 | BitTap |
ADA/USDT | $0.2290 | $966,662 | 06:00:07 15/10/2026 |
| 179 | Bitrue |
TRX/ADA | $0.3318 | $956,205 | 05:57:10 15/10/2026 |
| 180 |  Bitfinex |
ADA/USDT | $0.2292 | $939,141 | 05:57:15 15/10/2026 |
| 181 | AstralX |
ADA/USDT | $0.2294 | $927,078 | 05:57:10 15/10/2026 |
| 182 | OneBullEx |
ADA/USDT | $0.2743 | $926,327 | 06:00:10 15/10/2026 |
| 183 |  Bitunix |
ADA/USDT | $0.2293 | $923,542 | 05:57:07 15/10/2026 |
| 184 | BingX |
ADA/USDT | $0.2292 | $919,948 | 05:57:08 15/10/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.2295 | $914,215 | 05:57:10 15/10/2026 |
| 186 | WhiteBIT |
ADA/USDC | $0.2295 | $910,689 | 05:54:07 15/10/2026 |
| 187 | YEX |
ADA/USDC | $0.2291 | $887,265 | 06:00:16 15/10/2026 |
| 188 | Toobit |
ADA/USDC | $0.2292 | $849,701 | 05:57:15 15/10/2026 |
| 189 |  Variational |
ADA/USDC | $0.2291 | $826,100 | 06:00:17 15/10/2026 |
| 190 |  LeveX |
ADA/USDT | $0.2290 | $817,487 | 06:00:15 15/10/2026 |
| 191 |  Aster |
ADA/USDT | $0.2289 | $793,324 | 05:54:15 15/10/2026 |
| 192 | KCEX |
ADA/USDT | $0.2296 | $791,506 | 05:57:12 15/10/2026 |
| 193 | Bitrue |
BNB/ADA | $728.88 | $788,161 | 05:57:10 15/10/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2294 | $762,172 | 05:57:10 15/10/2026 |
| 195 | Bitunix |
ADA/USD | $0.2293 | $745,066 | 05:57:16 15/10/2026 |
| 196 |  CoinTR |
ADA/USDT | $0.2294 | $719,884 | 06:00:07 15/10/2026 |
| 197 | EasiCoin |
ADA/USDT | $0.2294 | $672,693 | 06:00:07 15/10/2026 |
| 198 |  Antarctic |
ADA/USDT | $0.2292 | $664,276 | 06:00:19 15/10/2026 |
| 199 |  BYDFi |
ADA/USDT | $0.2283 | $663,929 | 05:57:16 15/10/2026 |
| 200 |  Feather Exchange |
ADA/USDT | $0.2294 | $649,259 | 06:00:08 15/10/2026 |
| 201 |  Extended |
ADA/USD | $0.2290 | $628,198 | 06:00:16 15/10/2026 |
| 202 | OKX |
ADA/USDC | $0.2291 | $588,533 | 05:56:24 15/10/2026 |
| 203 |  BigONE |
ADA/USDT | $0.2300 | $587,568 | 05:57:12 15/10/2026 |
| 204 | Phemex |
ADA/USDC | $0.2292 | $583,201 | 05:57:15 15/10/2026 |
| 205 |  PrimeXBT |
ADA/USDT | $0.2292 | $574,368 | 06:00:15 15/10/2026 |
| 206 | Bitrue |
ADA/XRP | $0.2292 | $542,793 | 05:57:10 15/10/2026 |
| 207 | Niza.io |
ADA/EUR | $0.2288 | $542,213 | 05:51:08 15/10/2026 |
| 208 | Kraken |
ADA/USDT | $0.2293 | $537,883 | 05:59:24 15/10/2026 |
| 209 | MGBX |
ADA/USDT | $0.2294 | $527,643 | 05:57:11 15/10/2026 |
| 210 |  Kalshi |
ADA/USD | $0.2293 | $519,138 | 06:00:15 15/10/2026 |
| 211 | B2Z Exchange |
ADA/USD | $0.2295 | $518,781 | 06:00:07 15/10/2026 |
| 212 | BITmarkets |
ADA/USD | $0.2293 | $518,662 | 05:57:12 15/10/2026 |
| 213 | Kraken |
ADA/USDC | $0.2293 | $510,941 | 05:59:24 15/10/2026 |
| 214 | WEEX |
ADA/USDC | $0.2295 | $505,379 | 05:57:13 15/10/2026 |
| 215 |  Lighter |
ADA/USDC | $0.2291 | $504,181 | 05:57:15 15/10/2026 |
| 216 | Bit2Me |
ADA/USDC | $0.2295 | $503,895 | 05:57:10 15/10/2026 |
| 217 |  IndoEx |
ADA/USDT | $0.2287 | $494,615 | 05:57:10 15/10/2026 |
| 218 | idax exchange |
ADA/USDC | $0.2294 | $469,088 | 06:00:08 15/10/2026 |
| 219 | MEXC |
ADA/USD | $0.2292 | $463,683 | 05:54:16 15/10/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.2292 | $463,472 | 05:57:16 15/10/2026 |
| 221 | Binance |
ADA/JPY | $0.2289 | $455,212 | 05:56:54 15/10/2026 |
| 222 | Pionex |
ADA/BTC | $0.2300 | $448,396 | 05:57:12 15/10/2026 |
| 223 | Bitrue |
DOGE/ADA | $0.08188 | $440,177 | 05:57:10 15/10/2026 |
| 224 | Bitbase |
ADA/USDC | $0.2292 | $438,109 | 05:57:17 15/10/2026 |
| 225 |  MAX Exchange |
ADA/TWD | $0.2300 | $401,091 | 05:57:11 15/10/2026 |
| 226 | BYDFi |
ADA/USDT | $0.2292 | $401,052 | 05:57:10 15/10/2026 |
| 227 |  KoinBX |
ADA/BTC | $0.2292 | $395,170 | 05:57:11 15/10/2026 |
| 228 | KoinBX |
ADA/USDT | $0.2295 | $390,868 | 05:57:11 15/10/2026 |
| 229 |  ICRYPEX |
ADA/USDT | $0.2305 | $390,028 | 05:57:11 15/10/2026 |
| 230 | Coinbase Exchange |
ADA/EUR | $0.2295 | $386,921 | 05:56:59 15/10/2026 |
| 231 | Binance |
ADA/BTC | $0.2292 | $380,609 | 05:56:42 15/10/2026 |
| 232 | Crypto.com Exchange |
ADA/USD | $0.2292 | $367,617 | 05:54:24 15/10/2026 |
| 233 |  Binance TR |
ADA/TRY | $0.2293 | $365,276 | 05:57:11 15/10/2026 |
| 234 | Biconomy.com |
ADA/USD1 | $0.2294 | $361,357 | 05:57:07 15/10/2026 |
| 235 | Bybit |
ADA/USDC | $0.2285 | $359,416 | 05:54:11 15/10/2026 |
| 236 |  Coinone |
ADA/KRW | $0.2314 | $346,996 | 05:59:53 15/10/2026 |
| 237 | KoinBX |
ADA/ETH | $0.2289 | $341,044 | 05:57:11 15/10/2026 |
| 238 |  Coincall |
ADA/USD | $0.2292 | $337,334 | 06:00:15 15/10/2026 |
| 239 | Phemex |
ADA/USDC | $0.2294 | $336,866 | 05:57:11 15/10/2026 |
| 240 |  Bitkub |
ADA/THB | $0.2296 | $336,369 | 05:57:08 15/10/2026 |
| 241 | Cofinex |
ADA/USDC | $0.2291 | $330,971 | 06:00:15 15/10/2026 |
| 242 |  Coinstore |
ADA/USDT | $0.2293 | $313,878 | 05:57:11 15/10/2026 |
| 243 | Bitrue |
ADA/RLUSD | $0.2292 | $308,005 | 05:57:10 15/10/2026 |
| 244 | Bitbase |
ADA/USDC | $0.2293 | $306,746 | 05:57:08 15/10/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.2291 | $306,096 | 05:57:10 15/10/2026 |
| 246 |  Bitbank |
ADA/JPY | $0.2294 | $286,770 | 05:57:07 15/10/2026 |
| 247 | ZKE |
ADA/USDC | $0.2294 | $281,511 | 05:57:12 15/10/2026 |
| 248 |  EdgeX |
ADA/USDC | $0.2291 | $277,600 | 06:00:15 15/10/2026 |
| 249 |  Revolut X |
ADA/EUR | $0.2292 | $271,331 | 05:57:11 15/10/2026 |
| 250 |  BtcTurk | Kripto |
ADA/TRY | $0.2292 | $269,514 | 05:59:23 15/10/2026 |
| 251 | Coinbase Exchange |
ADA/USDT | $0.2286 | $261,400 | 05:56:29 15/10/2026 |
| 252 |  Minswap v2 |
ADA/NIGHT | $0.2290 | $260,801 | 05:51:38 15/10/2026 |
| 253 | Hibt |
ADA/USDC | $0.2287 | $258,774 | 05:48:11 15/10/2026 |
| 254 | Bitstamp by Robinhood |
ADA/EUR | $0.2294 | $258,532 | 05:59:23 15/10/2026 |
| 255 |  Bitazza |
ADA/USDT | $0.2295 | $257,207 | 06:00:09 15/10/2026 |
| 256 | Binance |
ADA/EUR | $0.2288 | $253,351 | 05:56:42 15/10/2026 |
| 257 |  Backpack Exchange |
ADA/USDC | $0.2293 | $252,438 | 05:57:15 15/10/2026 |
| 258 |  Tebbit |
ADA/USDT | $0.2291 | $246,972 | 06:00:16 15/10/2026 |
| 259 | HitBTC |
ADA/USDT | $0.2292 | $241,146 | 05:57:16 15/10/2026 |
| 260 | Mandala Exchange |
ADA/USDT | $0.2292 | $241,146 | 05:57:19 15/10/2026 |
| 261 | Gleec BTC |
ADA/USDT | $0.2292 | $241,120 | 06:00:15 15/10/2026 |
| 262 |  C-Patex |
ADA/USDT | $0.2293 | $239,642 | 05:57:13 15/10/2026 |
| 263 | KCEX |
ADA/USDC | $0.2293 | $237,081 | 05:57:12 15/10/2026 |
| 264 | SuperEx |
ADA/BTC | $0.2308 | $227,522 | 05:57:09 15/10/2026 |
| 265 | Bitunix |
ADA/USDC | $0.2292 | $225,356 | 05:57:16 15/10/2026 |
| 266 |  CriptoSwaps |
ADA/USDT | $0.2294 | $214,809 | 06:00:11 15/10/2026 |
| 267 |  Blynex |
ADA/USDT | $0.2293 | $213,427 | 06:00:10 15/10/2026 |
| 268 | CoinTR |
ADA/TRY | $0.2291 | $206,900 | 06:00:07 15/10/2026 |
| 269 | EasiCoin |
ADA/USDC | $0.2295 | $202,542 | 06:00:07 15/10/2026 |
| 270 | KuCoin |
ADA/USDC | $0.2286 | $201,806 | 05:46:53 15/10/2026 |
| 271 | Revolut X |
ADA/USD | $0.2294 | $195,916 | 06:00:08 15/10/2026 |
| 272 | BYDFi |
ADA/USDC | $0.2294 | $193,107 | 05:57:10 15/10/2026 |
| 273 | WhiteBIT |
ADA/UAH | $0.2190 | $191,254 | 05:54:07 15/10/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2294 | $188,202 | 05:31:42 15/10/2026 |
| 275 |  BitoPro |
ADA/TWD | $0.2296 | $187,936 | 05:57:08 15/10/2026 |
| 276 |  Binance.US |
ADA/USD | $0.2283 | $175,378 | 05:59:53 15/10/2026 |
| 277 | WhiteBIT |
ADA/USD | $0.2296 | $157,365 | 05:54:07 15/10/2026 |
| 278 |  ApeX Omni |
ADA/USDT | $0.2290 | $156,827 | 06:00:18 15/10/2026 |
| 279 | BtcTurk | Kripto |
ADA/USDT | $0.2292 | $140,754 | 05:59:23 15/10/2026 |
| 280 |  Bybit EU |
ADA/USDC | $0.2294 | $137,185 | 05:57:12 15/10/2026 |
| 281 | Niza.io |
ADA/USDT | $0.2286 | $136,503 | 05:51:08 15/10/2026 |
| 282 | MEXC |
ADA/USDC | $0.2289 | $136,152 | 05:54:16 15/10/2026 |
| 283 | B2Z Exchange |
ADA/USDT | $0.2291 | $130,413 | 06:00:07 15/10/2026 |
| 284 | BTSE |
ADA/USDT | $0.2294 | $130,120 | 05:57:11 15/10/2026 |
| 285 | BITmarkets |
ADA/USDT | $0.2294 | $130,083 | 05:57:12 15/10/2026 |
| 286 | BitxEX |
ADA/USDT | $0.2291 | $129,919 | 05:57:16 15/10/2026 |
| 287 | OKX |
ADA/EUR | $0.2295 | $126,387 | 05:56:24 15/10/2026 |
| 288 | CriptoSwaps |
ADA/ETH | $0.2295 | $126,326 | 06:00:11 15/10/2026 |
| 289 |  BlueBit |
ADA/USDT | $0.2294 | $123,770 | 06:00:12 15/10/2026 |
| 290 | Kraken |
ADA/XBT | $0.2285 | $120,064 | 05:59:24 15/10/2026 |
| 291 |  CoinCola |
ADA/USDT | $0.2294 | $117,360 | 06:00:07 15/10/2026 |
| 292 | UZX |
ADA/BTC | $0.2300 | $116,561 | 05:57:11 15/10/2026 |
| 293 | Kraken |
ADA/ETH | $0.2288 | $115,129 | 05:59:24 15/10/2026 |
| 294 | Binance |
ADA/BRL | $0.2294 | $114,648 | 05:56:54 15/10/2026 |
| 295 | WhiteBIT |
ADA/EUR | $0.2295 | $108,548 | 05:54:07 15/10/2026 |
| 296 | XT.COM |
ADA/XT | $0.2292 | $107,808 | 05:57:08 15/10/2026 |
| 297 | PointPay |
ADA/USDC | $0.2286 | $107,557 | 05:48:09 15/10/2026 |
| 298 |  TxFlow |
ADA/USDC | $0.2290 | $107,202 | 06:01:03 15/10/2026 |
| 299 | Gate |
ADA/USDT | $0.2291 | $106,125 | 05:54:50 15/10/2026 |
| 300 | Bitrue |
ADA/USDC | $0.2293 | $104,361 | 05:57:10 15/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 15/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $683,246,543 với tỷ giá $0.2292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.