Cardano ADA
Xếp hạng #15
07:19:48 06/11/2026
Giá Cardano (ADA)
$0.1821 -7.5%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1804 | $1,182,050,249 | 07:00:11 06/11/2026 |
| 2 |  4E |
ADA/USDT | $0.1805 | $641,532,903 | 07:00:16 06/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1805 | $318,947,017 | 07:00:16 06/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1805 | $229,853,237 | 06:57:17 06/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1802 | $221,682,710 | 06:54:17 06/11/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1802 | $188,684,662 | 06:57:16 06/11/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1804 | $172,009,293 | 06:57:15 06/11/2026 |
| 8 |  KTX |
ADA/USDT | $0.1805 | $149,052,988 | 07:00:15 06/11/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1803 | $128,210,142 | 06:57:15 06/11/2026 |
| 10 |  BYDFi |
ADA/USDT | $0.1803 | $115,382,764 | 06:54:16 06/11/2026 |
| 11 |  AstralX |
ADA/USDT | $0.1803 | $102,278,371 | 06:57:19 06/11/2026 |
| 12 |  Echobit |
ADA/USDT | $0.1804 | $92,446,315 | 06:57:16 06/11/2026 |
| 13 |  Hibt |
ADA/USDT | $0.1805 | $87,599,406 | 06:57:17 06/11/2026 |
| 14 |  Batonex |
ADA/USDT | $0.1806 | $79,125,399 | 06:57:16 06/11/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1807 | $78,401,471 | 07:00:10 06/11/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1803 | $72,447,646 | 07:00:18 06/11/2026 |
| 18 |  BiFinance |
ADA/USDT | $0.1805 | $69,969,531 | 06:57:10 06/11/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1802 | $69,588,612 | 06:54:16 06/11/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1805 | $69,332,257 | 06:57:17 06/11/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.1801 | $69,010,166 | 06:57:15 06/11/2026 |
| 22 |  LBank |
ADA/USDT | $0.1805 | $67,548,760 | 06:57:16 06/11/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1804 | $66,264,602 | 06:57:16 06/11/2026 |
| 24 |  BTCC |
ADA/USDT | $0.1804 | $57,139,295 | 06:57:16 06/11/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.1803 | $55,382,269 | 07:00:18 06/11/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1803 | $53,604,863 | 07:00:18 06/11/2026 |
| 27 |  MEXC |
ADA/USDT | $0.1801 | $45,580,911 | 06:54:16 06/11/2026 |
| 28 |  CrypFine |
ADA/USDT | $0.1805 | $43,305,962 | 06:57:15 06/11/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.1801 | $42,904,440 | 06:54:15 06/11/2026 |
| 30 |  Gate |
ADA/USDT | $0.1802 | $42,715,384 | 06:54:20 06/11/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.1806 | $40,144,897 | 06:57:15 06/11/2026 |
| 32 |  Bitbase |
ADA/USDT | $0.1805 | $35,346,756 | 06:57:18 06/11/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1806 | $35,049,739 | 06:57:10 06/11/2026 |
| 34 |  BVOX |
ADA/USDT | $0.1802 | $34,099,403 | 06:57:15 06/11/2026 |
| 35 |  Websea |
ADA/USDT | $0.1805 | $33,600,437 | 07:00:17 06/11/2026 |
| 36 |  OneBullEx |
ADA/USDT | $0.1805 | $33,245,535 | 07:00:17 06/11/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1804 | $32,424,437 | 07:00:15 06/11/2026 |
| 38 |  MGBX |
ADA/USDT | $0.1807 | $31,274,098 | 06:57:17 06/11/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1804 | $31,059,806 | 06:57:16 06/11/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1805 | $30,503,184 | 07:00:17 06/11/2026 |
| 41 |  EasiCoin |
ADA/USDT | $0.1803 | $28,793,430 | 07:00:16 06/11/2026 |
| 42 | BYDFi |
ADA/USD | $0.1804 | $28,500,873 | 06:54:16 06/11/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.1804 | $26,438,147 | 07:00:18 06/11/2026 |
| 44 |  Bitget |
ADA/USDT | $0.1802 | $26,434,139 | 06:54:15 06/11/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.1804 | $26,223,121 | 07:00:16 06/11/2026 |
| 46 |  Ulink |
ADA/USDT | $0.1808 | $25,324,077 | 07:00:12 06/11/2026 |
| 47 |  SunX |
ADA/USDT | $0.1807 | $25,320,240 | 07:00:12 06/11/2026 |
| 48 |  BitDelta |
ADA/USDT | $0.1805 | $24,566,320 | 06:48:09 06/11/2026 |
| 49 | Binance |
ADA/USDT | $0.1804 | $22,942,957 | 06:56:54 06/11/2026 |
| 50 |  Hotcoin |
ADA/USDT | $0.1805 | $20,725,136 | 06:57:17 06/11/2026 |
| 51 |  BlockFin |
ADA/USDT | $0.1801 | $17,443,034 | 06:57:15 06/11/2026 |
| 52 |  KuCoin |
ADA/USDT | $0.1802 | $17,388,526 | 06:54:18 06/11/2026 |
| 53 | Binance |
ADA/USD | $0.1804 | $17,303,169 | 06:54:50 06/11/2026 |
| 54 |  GroveX |
ADA/USDT | $0.1801 | $16,914,748 | 06:57:10 06/11/2026 |
| 55 |  WOO X Pro |
ADA/USDT | $0.1803 | $15,266,338 | 07:00:16 06/11/2026 |
| 56 |  Bitvavo |
ADA/EUR | $0.1807 | $14,943,215 | 06:57:10 06/11/2026 |
| 57 |  UZX |
ADA/USDT | $0.1804 | $14,560,309 | 06:57:15 06/11/2026 |
| 58 |  x.me Exchange |
ADA/USDT | $0.1805 | $14,432,871 | 06:57:18 06/11/2026 |
| 59 | Pionex |
ADA/USDT | $0.1805 | $14,274,246 | 06:57:17 06/11/2026 |
| 60 |  Phemex |
ADA/USDT | $0.1804 | $14,049,001 | 06:57:15 06/11/2026 |
| 61 | Pionex |
ADA/USDT | $0.1806 | $14,038,625 | 06:57:10 06/11/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.1806 | $13,811,388 | 06:56:35 06/11/2026 |
| 63 |  DigiFinex |
ADA/USDT | $0.1806 | $13,520,019 | 06:57:16 06/11/2026 |
| 64 |  KCEX |
ADA/USDT | $0.1804 | $13,105,064 | 06:57:15 06/11/2026 |
| 65 | BlockFin |
ADA/USDC | $0.1803 | $13,025,727 | 06:57:10 06/11/2026 |
| 66 | BlockFin |
ADA/USDT | $0.1805 | $12,952,386 | 06:57:10 06/11/2026 |
| 67 |  YUBIT |
ADA/USDT | $0.1804 | $12,751,451 | 06:57:15 06/11/2026 |
| 68 | Biconomy.com |
ADA/USDT | $0.1803 | $12,481,694 | 06:54:08 06/11/2026 |
| 69 |  Picol |
ADA/USDT | $0.1808 | $12,395,496 | 07:00:12 06/11/2026 |
| 70 | idax exchange |
ADA/USDT | $0.1807 | $12,246,778 | 07:00:12 06/11/2026 |
| 71 |  NEX Exchange |
ADA/USDT | $0.1805 | $12,111,366 | 07:00:12 06/11/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.1806 | $11,948,346 | 06:54:10 06/11/2026 |
| 73 | UZX |
ADA/USDT | $0.1805 | $11,849,479 | 06:57:11 06/11/2026 |
| 74 |  Buzzex |
ADA/USDT | $0.1806 | $11,655,449 | 07:00:17 06/11/2026 |
| 75 | Koinbay |
ADA/USDT | $0.1803 | $11,483,650 | 06:57:12 06/11/2026 |
| 76 | BTCC |
ADA/USDT | $0.1805 | $11,469,531 | 06:57:08 06/11/2026 |
| 77 | 4E |
ADA/USDT | $0.1807 | $11,361,228 | 07:00:11 06/11/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.1806 | $10,938,579 | 07:00:16 06/11/2026 |
| 79 |  Deribit |
ADA/USDC | $0.1796 | $10,673,917 | 06:40:00 06/11/2026 |
| 80 |  BingX |
ADA/USDT | $0.1803 | $9,553,762 | 06:57:21 06/11/2026 |
| 81 |  ASTX |
ADA/USDT | $0.1804 | $9,531,607 | 07:00:16 06/11/2026 |
| 82 | Binance |
ADA/USDC | $0.1803 | $9,497,804 | 06:54:17 06/11/2026 |
| 83 |  BitxEX |
ADA/USDT | $0.1806 | $9,146,291 | 07:00:12 06/11/2026 |
| 84 |  OKX |
ADA/USDT | $0.1804 | $9,103,919 | 06:56:53 06/11/2026 |
| 85 |  XT.COM |
ADA/USDT | $0.1805 | $9,102,633 | 06:57:07 06/11/2026 |
| 86 |  Gems Trade |
ADA/USDT | $0.1808 | $9,081,869 | 07:00:10 06/11/2026 |
| 87 |  AlphaX |
ADA/USDT | $0.1803 | $8,873,399 | 07:00:17 06/11/2026 |
| 88 | WEEX |
ADA/USDT | $0.1805 | $8,814,450 | 06:57:08 06/11/2026 |
| 89 |  BitGW Exchange |
ADA/USDT | $0.1806 | $8,779,003 | 07:00:12 06/11/2026 |
| 90 |  Hyperliquid |
ADA/USDC | $0.1805 | $8,482,301 | 06:54:26 06/11/2026 |
| 91 | Toobit |
ADA/USDT | $0.1807 | $8,272,844 | 06:57:11 06/11/2026 |
| 92 | Batonex |
ADA/USDT | $0.1804 | $8,127,452 | 06:57:07 06/11/2026 |
| 93 |  Upbit |
ADA/KRW | $0.1812 | $7,910,616 | 06:56:54 06/11/2026 |
| 94 | BVOX |
ADA/USDT | $0.1804 | $7,833,532 | 06:57:10 06/11/2026 |
| 95 |  BloFin |
ADA/USDC | $0.1806 | $7,804,050 | 06:51:07 06/11/2026 |
| 96 | BloFin |
ADA/USDT | $0.1806 | $7,771,275 | 06:51:07 06/11/2026 |
| 97 |  ZKE |
ADA/USDT | $0.1807 | $7,348,181 | 07:00:12 06/11/2026 |
| 98 | OrangeX |
ADA/USDT | $0.1803 | $6,459,827 | 06:57:07 06/11/2026 |
| 99 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1807 | $6,218,182 | 07:00:50 06/11/2026 |
| 100 |  Kraken |
ADA/USD | $0.1805 | $6,202,557 | 06:59:54 06/11/2026 |
| 101 | BitradeX |
ADA/USDT | $0.1807 | $6,023,749 | 07:00:07 06/11/2026 |
| 102 | Tapbit |
ADA/USDT | $0.1806 | $5,952,083 | 06:57:11 06/11/2026 |
| 103 | Phemex |
ADA/USDT | $0.1805 | $5,790,527 | 06:57:11 06/11/2026 |
| 104 | KuCoin |
ADA/USDT | $0.1806 | $5,567,670 | 06:56:53 06/11/2026 |
| 105 | Pionex |
ADA/ETH | $0.1806 | $5,566,879 | 06:57:17 06/11/2026 |
| 106 |  OneEx |
ADA/USDT | $0.1807 | $5,562,655 | 07:00:07 06/11/2026 |
| 107 | Gate |
ADA/USDT | $0.1803 | $5,503,929 | 06:56:54 06/11/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1808 | $5,440,985 | 06:59:53 06/11/2026 |
| 109 |  CoinUp.io |
ADA/USDT | $0.1805 | $5,365,010 | 06:57:11 06/11/2026 |
| 110 |  HTX |
ADA/USDT | $0.1805 | $5,335,339 | 06:51:16 06/11/2026 |
| 111 | Bybit |
ADA/USDT | $0.1805 | $5,134,640 | 06:54:11 06/11/2026 |
| 112 | BingX |
ADA/USD | $0.1802 | $5,105,913 | 06:57:21 06/11/2026 |
| 113 |  Extended |
ADA/USD | $0.1803 | $4,932,899 | 07:00:16 06/11/2026 |
| 114 |  WhiteBIT |
ADA/USDT | $0.1805 | $4,724,292 | 06:57:07 06/11/2026 |
| 115 | MEXC |
ADA/USDT | $0.1804 | $4,675,504 | 06:54:11 06/11/2026 |
| 116 | GroveX |
ADA/FDUSD | $0.2141 | $4,587,848 | 06:57:10 06/11/2026 |
| 117 | Hibt |
ADA/USDT | $0.1806 | $4,585,565 | 06:57:10 06/11/2026 |
| 118 |  BASEKX |
ADA/USDT | $0.1805 | $4,453,633 | 07:00:16 06/11/2026 |
| 119 |  XXKK |
ADA/USDT | $0.1806 | $4,423,509 | 06:57:07 06/11/2026 |
| 120 | AlphaX |
ADA/USDT | $0.1808 | $4,121,894 | 07:00:13 06/11/2026 |
| 121 | LBank |
ADA/USDT | $0.1806 | $3,764,012 | 06:57:11 06/11/2026 |
| 122 |  Kalshi |
ADA/USD | $0.1803 | $3,674,240 | 07:00:15 06/11/2026 |
| 123 | Ourbit |
ADA/USDT | $0.1803 | $3,653,653 | 06:57:10 06/11/2026 |
| 124 |  Bit2Me |
ADA/EUR | $0.1807 | $3,610,860 | 06:57:07 06/11/2026 |
| 125 |  Grvt |
ADA/USDT | $0.1801 | $3,607,740 | 06:54:17 06/11/2026 |
| 126 | DigiFinex |
ADA/USDT | $0.1804 | $3,544,526 | 06:57:07 06/11/2026 |
| 127 | Kraken |
ADA/EUR | $0.1808 | $3,539,922 | 06:59:25 06/11/2026 |
| 128 |  Bitcastle |
ADA/USDT | $0.1803 | $3,486,893 | 07:00:18 06/11/2026 |
| 129 | Bitget |
ADA/USDT | $0.1803 | $3,461,826 | 06:55:20 06/11/2026 |
| 130 |  Crypto.com Exchange |
ADA/USD | $0.1807 | $3,384,533 | 06:48:07 06/11/2026 |
| 131 | YUBIT |
ADA/USDT | $0.1806 | $3,283,284 | 06:57:10 06/11/2026 |
| 132 | CoinW |
ADA/USDT | $0.1805 | $3,273,521 | 06:57:10 06/11/2026 |
| 133 |  BitTap |
ADA/USDT | $0.1804 | $3,259,592 | 07:00:17 06/11/2026 |
| 134 |  AEGET |
ADA/USDT | $0.1805 | $3,250,758 | 07:00:16 06/11/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.1806 | $3,082,474 | 07:00:13 06/11/2026 |
| 136 |  Bitrue |
ADA/USDT | $0.1802 | $2,968,267 | 06:57:17 06/11/2026 |
| 137 |  CRMClick |
ADA/USDT | $0.1804 | $2,842,757 | 07:00:10 06/11/2026 |
| 138 | HTX |
ADA/USDT | $0.1807 | $2,840,803 | 06:59:25 06/11/2026 |
| 139 | BYDFi |
ADA/USDT | $0.1804 | $2,786,930 | 06:54:11 06/11/2026 |
| 140 | Hotcoin |
ADA/USDT | $0.1805 | $2,759,284 | 06:57:13 06/11/2026 |
| 141 |  Bitstamp by Robinhood |
ADA/USD | $0.1805 | $2,489,454 | 06:59:53 06/11/2026 |
| 142 | Echobit |
ADA/USDT | $0.1805 | $2,473,595 | 06:57:08 06/11/2026 |
| 143 | ASTX |
ADA/USDT | $0.1806 | $2,308,073 | 07:00:12 06/11/2026 |
| 144 | AEGET |
ADA/USDT | $0.1808 | $2,307,913 | 07:00:11 06/11/2026 |
| 145 | Binance |
ADA/USDC | $0.1806 | $2,260,710 | 06:56:54 06/11/2026 |
| 146 | Bybit |
ADA/USD | $0.1803 | $2,219,798 | 06:54:16 06/11/2026 |
| 147 | Crypto.com Exchange |
ADA/USDT | $0.1807 | $2,119,223 | 06:48:07 06/11/2026 |
| 148 |  Bithumb |
ADA/KRW | $0.1805 | $2,082,796 | 06:59:53 06/11/2026 |
| 149 | KTX |
ADA/USDT | $0.1807 | $2,064,728 | 07:00:08 06/11/2026 |
| 150 | BloFin |
ADA/USDT | $0.1801 | $2,063,598 | 06:57:17 06/11/2026 |
| 151 |  Bitfinex |
ADA/USDT | $0.1804 | $2,010,063 | 06:57:15 06/11/2026 |
| 152 |  SunX |
ADA/USDT | $0.2361 | $1,964,954 | 07:00:16 06/11/2026 |
| 153 |  Paribu |
ADA/TRY | $0.1804 | $1,859,291 | 06:59:23 06/11/2026 |
| 154 |  BTSE |
ADA/USDT | $0.1801 | $1,799,666 | 06:57:24 06/11/2026 |
| 155 |  B2Z Exchange |
ADA/USD | $0.1802 | $1,798,952 | 07:00:16 06/11/2026 |
| 156 |  BITmarkets |
ADA/USDT | $0.1801 | $1,797,044 | 06:57:15 06/11/2026 |
| 157 | CoinUp.io |
ADA/USDT | $0.1804 | $1,790,575 | 06:57:16 06/11/2026 |
| 158 |  Azbit |
ADA/USDT | $0.1805 | $1,625,613 | 06:57:07 06/11/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.1804 | $1,623,936 | 06:54:08 06/11/2026 |
| 160 |  Niza.io |
ADA/USD | $0.1806 | $1,611,691 | 06:57:07 06/11/2026 |
| 161 |  Feather Exchange |
ADA/USDT | $0.1807 | $1,555,896 | 07:00:10 06/11/2026 |
| 162 | KCEX |
ADA/USDC | $0.1806 | $1,527,245 | 06:57:15 06/11/2026 |
| 163 |  Bitunix |
ADA/USD | $0.1806 | $1,475,790 | 06:57:16 06/11/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.1806 | $1,404,485 | 07:00:11 06/11/2026 |
| 165 |  LeveX |
ADA/USDT | $0.1804 | $1,393,435 | 07:00:16 06/11/2026 |
| 166 | Bitrue |
BNB/ADA | $688.00 | $1,318,199 | 06:57:12 06/11/2026 |
| 167 | WhiteBIT |
ADA/WBT | $0.1804 | $1,298,569 | 06:57:07 06/11/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.1806 | $1,274,685 | 07:00:09 06/11/2026 |
| 169 | Binance |
ADA/TRY | $0.1804 | $1,239,584 | 06:56:42 06/11/2026 |
| 170 |  BitKan |
ADA/USDT | $0.1806 | $1,189,629 | 07:00:12 06/11/2026 |
| 171 | Bitunix |
ADA/USDC | $0.1802 | $1,186,853 | 06:57:16 06/11/2026 |
| 172 | Bitbase |
ADA/USDT | $0.1804 | $1,155,576 | 06:51:07 06/11/2026 |
| 173 | WhiteBIT |
ADA/TRY | $0.1798 | $1,151,300 | 06:57:07 06/11/2026 |
| 174 | MEXC |
ADA/USD | $0.1804 | $1,096,915 | 06:54:16 06/11/2026 |
| 175 |  PointPay |
ADA/USDT | $0.1805 | $1,025,581 | 06:57:07 06/11/2026 |
| 176 | Bitrue |
SOL/ADA | $89.20 | $1,017,005 | 06:57:12 06/11/2026 |
| 177 | Toobit |
ADA/USDC | $0.1806 | $997,611 | 06:57:17 06/11/2026 |
| 178 | EasiCoin |
ADA/USDT | $0.1807 | $993,489 | 07:00:10 06/11/2026 |
| 179 | Bitunix |
ADA/USDT | $0.1805 | $986,303 | 06:57:10 06/11/2026 |
| 180 |  PrimeXBT |
ADA/USDT | $0.1804 | $952,727 | 07:00:16 06/11/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.1807 | $942,577 | 07:00:08 06/11/2026 |
| 182 | OneBullEx |
ADA/USDT | $0.2743 | $926,282 | 07:00:09 06/11/2026 |
| 183 | Niza.io |
ADA/EUR | $0.1807 | $920,724 | 06:57:07 06/11/2026 |
| 184 |  Antarctic |
ADA/USDT | $0.1802 | $920,005 | 07:00:18 06/11/2026 |
| 185 |  Binance TR |
ADA/TRY | $0.1804 | $911,330 | 06:57:14 06/11/2026 |
| 186 |  TRAIEX |
ADA/USDT | $0.1806 | $906,621 | 07:00:08 06/11/2026 |
| 187 | Bitrue |
ADA/USDT | $0.1807 | $850,847 | 06:57:12 06/11/2026 |
| 188 |  Backpack Exchange |
ADA/USDC | $0.1805 | $811,024 | 06:57:15 06/11/2026 |
| 189 | BingX |
ADA/USDT | $0.1804 | $787,255 | 06:51:10 06/11/2026 |
| 190 | AstralX |
ADA/USDT | $0.1806 | $764,336 | 06:57:11 06/11/2026 |
| 191 | Crypto.com Exchange |
ADA/USD | $0.1834 | $754,494 | 02:21:18 06/11/2026 |
| 192 | WhiteBIT |
ADA/USDC | $0.1803 | $733,764 | 06:57:07 06/11/2026 |
| 193 |  CoinTR |
ADA/USDT | $0.1807 | $729,954 | 07:00:11 06/11/2026 |
| 194 |  IndoEx |
ADA/USDT | $0.1804 | $693,421 | 06:54:11 06/11/2026 |
| 195 |  Aster |
ADA/USDT | $0.1803 | $684,719 | 06:54:15 06/11/2026 |
| 196 | Binance |
ADA/JPY | $0.1805 | $684,686 | 06:56:42 06/11/2026 |
| 197 | Phemex |
ADA/USDC | $0.1801 | $677,403 | 06:57:15 06/11/2026 |
| 198 | BitTap |
ADA/USDT | $0.1805 | $665,856 | 07:00:11 06/11/2026 |
| 199 |  BigONE |
ADA/USDT | $0.1797 | $635,111 | 06:57:10 06/11/2026 |
| 200 | OKX |
ADA/USDC | $0.1802 | $632,160 | 06:56:53 06/11/2026 |
| 201 | Kraken |
ADA/USDT | $0.1807 | $611,231 | 06:59:25 06/11/2026 |
| 202 |  CoinLion |
ADA/USD | $0.1807 | $602,371 | 07:00:14 06/11/2026 |
| 203 | Bitrue |
ADA/XRP | $0.1806 | $580,621 | 06:57:12 06/11/2026 |
| 204 |  Polymarket Perps |
ADA/USD | $0.1804 | $550,485 | 07:00:15 06/11/2026 |
| 205 |  Lighter |
ADA/USDC | $0.1806 | $547,547 | 06:57:15 06/11/2026 |
| 206 | KCEX |
ADA/USDT | $0.1805 | $545,634 | 06:57:10 06/11/2026 |
| 207 | Pionex |
ADA/BTC | $0.1807 | $544,960 | 06:57:10 06/11/2026 |
| 208 | Bitbaby |
ADA/USDC | $0.1805 | $541,054 | 07:00:16 06/11/2026 |
| 209 | MGBX |
ADA/USDT | $0.1806 | $513,173 | 06:57:11 06/11/2026 |
| 210 |  MemeMax |
ADA/USDC | $0.1805 | $508,300 | 07:00:16 06/11/2026 |
| 211 |  Orderly |
ADA/USDC | $0.1790 | $508,255 | 07:00:15 06/11/2026 |
| 212 | MEXC |
ADA/USDC | $0.1803 | $491,533 | 06:54:16 06/11/2026 |
| 213 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 214 |  Minswap v2 |
ADA/NIGHT | $0.1805 | $480,091 | 06:58:49 06/11/2026 |
| 215 |  Coincall |
ADA/USD | $0.1805 | $474,267 | 07:00:15 06/11/2026 |
| 216 | Bit2Me |
ADA/USDC | $0.1806 | $450,148 | 06:57:07 06/11/2026 |
| 217 | Kraken |
ADA/USDC | $0.1804 | $447,605 | 06:59:25 06/11/2026 |
| 218 |  C-Patex |
ADA/USDT | $0.1805 | $436,369 | 06:57:14 06/11/2026 |
| 219 | Bitrue |
TRX/ADA | $0.3179 | $423,639 | 06:57:12 06/11/2026 |
| 220 | CoinTR |
ADA/TRY | $0.1807 | $419,582 | 07:00:11 06/11/2026 |
| 221 |  Coinone |
ADA/KRW | $0.1810 | $414,030 | 06:57:23 06/11/2026 |
| 222 | Phemex |
ADA/USDC | $0.1808 | $412,093 | 06:57:11 06/11/2026 |
| 223 |  KoinBX |
ADA/USDT | $0.1805 | $394,190 | 06:57:09 06/11/2026 |
| 224 |  ICRYPEX |
ADA/USDT | $0.1818 | $382,346 | 07:00:10 06/11/2026 |
| 225 |  BtcTurk | Kripto |
ADA/TRY | $0.1805 | $378,230 | 06:57:53 06/11/2026 |
| 226 | idax exchange |
ADA/USDC | $0.1805 | $372,528 | 07:00:12 06/11/2026 |
| 227 | KoinBX |
ADA/BTC | $0.1807 | $370,727 | 06:57:09 06/11/2026 |
| 228 | Binance |
ADA/BTC | $0.1805 | $368,570 | 06:56:54 06/11/2026 |
| 229 | WEEX |
ADA/USDC | $0.1807 | $349,765 | 06:57:08 06/11/2026 |
| 230 | Coinbase Exchange |
ADA/EUR | $0.1804 | $344,491 | 06:56:35 06/11/2026 |
| 231 |  Coinstore |
ADA/USDT | $0.1805 | $342,756 | 06:57:10 06/11/2026 |
| 232 | Bitrue |
ADA/RLUSD | $0.1806 | $325,304 | 06:57:12 06/11/2026 |
| 233 | KoinBX |
ADA/ETH | $0.1803 | $321,089 | 06:57:09 06/11/2026 |
| 234 | Bitrue |
ADA/USD1 | $0.1805 | $317,551 | 06:57:12 06/11/2026 |
| 235 |  MAX Exchange |
ADA/TWD | $0.1803 | $317,407 | 06:57:07 06/11/2026 |
| 236 | Bitrue |
DOGE/ADA | $0.07106 | $317,028 | 06:57:12 06/11/2026 |
| 237 | BigONE |
ADA/USDC | $0.1802 | $309,586 | 06:57:10 06/11/2026 |
| 238 | Biconomy.com |
ADA/USD1 | $0.1803 | $292,978 | 06:54:08 06/11/2026 |
| 239 | Bitbase |
ADA/USDC | $0.1806 | $282,885 | 06:51:07 06/11/2026 |
| 240 |  Bitkub |
ADA/THB | $0.1808 | $278,761 | 06:57:11 06/11/2026 |
| 241 |  BitoPro |
ADA/TWD | $0.1803 | $276,628 | 06:57:07 06/11/2026 |
| 242 | Bitstamp by Robinhood |
ADA/EUR | $0.1807 | $274,961 | 06:59:23 06/11/2026 |
| 243 |  Bitbank |
ADA/JPY | $0.1806 | $269,457 | 06:57:11 06/11/2026 |
| 244 | B2Z Exchange |
ADA/USD | $0.1806 | $261,575 | 07:00:10 06/11/2026 |
| 245 | BITmarkets |
ADA/USD | $0.1806 | $260,706 | 06:57:10 06/11/2026 |
| 246 |  EdgeX |
ADA/USDC | $0.1804 | $243,010 | 07:00:16 06/11/2026 |
| 247 | SuperEx |
ADA/BTC | $0.1819 | $239,767 | 06:54:10 06/11/2026 |
| 248 |  Bitazza |
ADA/USDT | $0.1807 | $236,883 | 07:00:08 06/11/2026 |
| 249 | ZKE |
ADA/USDC | $0.1805 | $223,520 | 07:00:12 06/11/2026 |
| 250 | Bybit |
ADA/USDC | $0.1801 | $218,936 | 06:54:11 06/11/2026 |
| 251 | WhiteBIT |
ADA/USD | $0.1807 | $216,538 | 06:57:07 06/11/2026 |
| 252 | Hibt |
ADA/USDC | $0.1807 | $209,158 | 06:57:10 06/11/2026 |
| 253 | EasiCoin |
ADA/USDC | $0.1806 | $203,908 | 07:00:10 06/11/2026 |
| 254 | KCEX |
ADA/USDC | $0.1806 | $200,359 | 06:57:10 06/11/2026 |
| 255 |  Variational |
ADA/USDC | $0.1803 | $195,385 | 07:00:16 06/11/2026 |
| 256 | WhiteBIT |
ADA/UAH | $0.1871 | $189,579 | 06:57:07 06/11/2026 |
| 257 |  XBO.com |
ADA/USDT | $0.1803 | $176,606 | 06:57:07 06/11/2026 |
| 258 | Cofinex |
ADA/USDC | $0.1802 | $172,446 | 07:00:18 06/11/2026 |
| 259 |  Binance.US |
ADA/USD | $0.1806 | $170,404 | 06:59:53 06/11/2026 |
| 260 |  ApeX Omni |
ADA/USDT | $0.1807 | $170,156 | 07:00:15 06/11/2026 |
| 261 | LeveX |
ADA/USD | $0.1806 | $168,713 | 07:00:16 06/11/2026 |
| 262 | Niza.io |
ADA/USDT | $0.1805 | $160,868 | 06:57:07 06/11/2026 |
| 263 | Binance.US |
ADA/USDT | $0.1805 | $159,819 | 06:59:23 06/11/2026 |
| 264 | Coinbase Exchange |
ADA/GBP | $0.1805 | $152,055 | 06:56:35 06/11/2026 |
| 265 | KuCoin |
ADA/USDC | $0.1804 | $151,456 | 06:56:23 06/11/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1808 | $132,643 | 06:54:09 06/11/2026 |
| 267 | Binance |
ADA/EUR | $0.1804 | $131,967 | 06:56:42 06/11/2026 |
| 268 |  CoinCola |
ADA/USDT | $0.1807 | $129,783 | 07:00:11 06/11/2026 |
| 269 | Binance |
ADA/FDUSD | $0.1804 | $127,366 | 06:56:42 06/11/2026 |
| 270 | SunX |
ADA/USDT | $0.1803 | $118,853 | 07:00:22 06/11/2026 |
| 271 | UZX |
ADA/BTC | $0.1807 | $115,355 | 06:57:11 06/11/2026 |
| 272 | Crypto.com Exchange |
ADA/EUR | $0.1806 | $111,464 | 06:48:07 06/11/2026 |
| 273 | Paribu |
ADA/USDT | $0.1803 | $106,049 | 06:59:23 06/11/2026 |
| 274 | XT.COM |
ADA/XT | $0.1806 | $102,584 | 06:57:07 06/11/2026 |
| 275 | OKX |
ADA/EUR | $0.1808 | $100,734 | 06:56:53 06/11/2026 |
| 276 | BtcTurk | Kripto |
ADA/USDT | $0.1806 | $99,011.88 | 06:57:53 06/11/2026 |
| 277 |  Bitso |
ADA/USD | $0.1808 | $98,683.16 | 06:59:26 06/11/2026 |
| 278 |  Tebbit |
ADA/USDT | $0.1804 | $98,600.99 | 07:00:17 06/11/2026 |
| 279 |  BlueBit |
ADA/USDT | $0.1806 | $97,805.01 | 07:00:10 06/11/2026 |
| 280 | Bitrue |
ADA/USDC | $0.1806 | $95,792.34 | 06:57:12 06/11/2026 |
| 281 | Minswap v2 |
ADA/USDM | $0.1805 | $95,334.24 | 06:55:50 06/11/2026 |
| 282 |  Bybit EU |
ADA/USDC | $0.1804 | $94,678.05 | 06:54:12 06/11/2026 |
| 283 | Coinbase Exchange |
ADA/USDT | $0.1806 | $93,616.61 | 06:56:35 06/11/2026 |
| 284 | WhiteBIT |
ADA/EUR | $0.1804 | $93,139.80 | 06:57:07 06/11/2026 |
| 285 |  Pacifica |
ADA/USD | $0.1804 | $85,927.24 | 07:00:15 06/11/2026 |
| 286 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 287 | Binance |
ADA/BRL | $0.1815 | $81,110.45 | 06:56:42 06/11/2026 |
| 288 | Cofinex |
ADA/USDT | $0.1807 | $81,048.51 | 07:00:07 06/11/2026 |
| 289 | Binance |
ADA/IDR | $0.1792 | $81,025.12 | 06:56:42 06/11/2026 |
| 290 | B2Z Exchange |
ADA/USDT | $0.1805 | $79,763.37 | 07:00:10 06/11/2026 |
| 291 | BITmarkets |
ADA/USDT | $0.1803 | $79,615.46 | 06:57:10 06/11/2026 |
| 292 | BTSE |
ADA/USDT | $0.1806 | $79,613.30 | 06:57:19 06/11/2026 |
| 293 |  CriptoSwaps |
ADA/USDT | $0.1804 | $79,222.02 | 06:57:13 06/11/2026 |
| 294 |  ChangeNOW |
ADA/BTC | $0.1806 | $76,946.23 | 07:00:09 06/11/2026 |
| 295 |  Bitcoiva |
ADA/INR | $0.1902 | $72,843.14 | 07:00:12 06/11/2026 |
| 296 | Gate |
ADA/USDC | $0.1803 | $72,708.75 | 06:56:54 06/11/2026 |
| 297 | BingX |
ADA/USDC | $0.1805 | $72,616.33 | 06:51:10 06/11/2026 |
| 298 |  Tokocrypto |
ADA/IDR | $0.1792 | $72,563.34 | 06:57:10 06/11/2026 |
| 299 | Minswap v2 |
ADA/USDA | $0.1805 | $71,308.04 | 06:55:50 06/11/2026 |
| 300 | Bitfinex |
ADA/USDT | $0.1806 | $71,079.59 | 06:59:24 06/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 06/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,182,050,249 với tỷ giá $0.1804.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.