Cardano ADA
Xếp hạng #15
14:09:00 23/07/2026
Giá Cardano (ADA)
$0.1738 1.92%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1740 | $930,677,149 | 14:00:07 23/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1738 | $368,188,418 | 14:00:15 23/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1738 | $249,873,663 | 14:00:16 23/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1739 | $163,021,223 | 13:54:16 23/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1739 | $157,044,948 | 13:57:15 23/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1740 | $125,311,195 | 13:48:15 23/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1738 | $98,386,916 | 13:57:16 23/07/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1739 | $93,803,675 | 13:57:17 23/07/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1739 | $92,756,542 | 14:00:15 23/07/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1742 | $80,503,297 | 14:00:07 23/07/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1740 | $79,286,464 | 13:57:15 23/07/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1739 | $74,113,230 | 14:00:15 23/07/2026 |
| 13 |  Bybit |
ADA/USDT | $0.1740 | $63,727,000 | 13:54:16 23/07/2026 |
| 14 |  Batonex |
ADA/USDT | $0.1738 | $62,773,822 | 14:00:16 23/07/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.1738 | $61,783,095 | 14:00:16 23/07/2026 |
| 16 |  Blockfinex |
ADA/USDT | $0.1739 | $61,779,051 | 14:00:15 23/07/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.1738 | $61,778,100 | 14:00:16 23/07/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.1739 | $61,494,475 | 13:57:15 23/07/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.1738 | $59,948,735 | 13:57:17 23/07/2026 |
| 20 |  Hibt |
ADA/USDT | $0.1740 | $59,385,291 | 13:57:18 23/07/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1738 | $58,097,507 | 13:57:19 23/07/2026 |
| 22 |  BTSE |
ADA/USDT | $0.1740 | $55,602,266 | 13:51:15 23/07/2026 |
| 23 |  B2Z Exchange |
ADA/USD | $0.1739 | $53,869,319 | 14:00:15 23/07/2026 |
| 24 |  BITmarkets |
ADA/USDT | $0.1738 | $53,836,881 | 14:00:15 23/07/2026 |
| 25 |  KTX |
ADA/USDT | $0.1739 | $52,434,006 | 14:00:16 23/07/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1738 | $51,446,018 | 14:00:16 23/07/2026 |
| 27 |  BiFinance |
ADA/USDT | $0.1741 | $42,105,652 | 13:57:08 23/07/2026 |
| 28 |  WOO X Pro |
ADA/USD | $0.1739 | $41,273,705 | 14:00:16 23/07/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1738 | $40,716,176 | 14:00:17 23/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1741 | $35,255,780 | 13:57:15 23/07/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1738 | $32,268,231 | 13:57:15 23/07/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.1740 | $26,517,497 | 14:00:15 23/07/2026 |
| 33 |  MEXC |
ADA/USDT | $0.1738 | $26,337,147 | 13:57:16 23/07/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.1740 | $24,837,870 | 13:57:09 23/07/2026 |
| 35 |  Ulink |
ADA/USDT | $0.1742 | $24,715,441 | 14:00:12 23/07/2026 |
| 36 |  SunX |
ADA/USDT | $0.1742 | $24,490,933 | 14:00:12 23/07/2026 |
| 37 |  Websea |
ADA/USDT | $0.1739 | $24,181,109 | 13:57:18 23/07/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1740 | $23,974,849 | 14:00:17 23/07/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1741 | $23,905,755 | 14:00:16 23/07/2026 |
| 40 |  Bitget |
ADA/USDT | $0.1740 | $23,828,063 | 13:54:16 23/07/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.1740 | $23,819,862 | 14:00:15 23/07/2026 |
| 42 |  BitxEX |
ADA/USDT | $0.1740 | $23,614,739 | 14:00:10 23/07/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1736 | $23,359,718 | 13:57:16 23/07/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1740 | $23,314,468 | 13:54:15 23/07/2026 |
| 45 |  Tapbit |
ADA/USDT | $0.1740 | $22,734,548 | 13:57:15 23/07/2026 |
| 46 |  YEX |
ADA/USDT | $0.1738 | $21,894,800 | 14:00:16 23/07/2026 |
| 47 |  Gate |
ADA/USDT | $0.1740 | $21,802,926 | 13:54:19 23/07/2026 |
| 48 |  BitradeX |
ADA/USDT | $0.1739 | $20,606,478 | 13:57:15 23/07/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1739 | $19,994,216 | 14:00:15 23/07/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.1739 | $18,775,340 | 13:57:15 23/07/2026 |
| 51 | Deepcoin |
ADA/USDT | $0.1738 | $17,597,910 | 13:57:15 23/07/2026 |
| 52 |  CoinP |
ADA/USDT | $0.1734 | $16,726,773 | 13:57:15 23/07/2026 |
| 53 |  LBank |
ADA/USDT | $0.1738 | $16,509,787 | 13:57:15 23/07/2026 |
| 54 | Pionex |
ADA/USDT | $0.1739 | $15,560,841 | 13:57:15 23/07/2026 |
| 55 |  Echobit |
ADA/USDT | $0.1738 | $15,018,163 | 13:57:16 23/07/2026 |
| 56 | Binance |
ADA/USDT | $0.1741 | $14,420,718 | 13:56:42 23/07/2026 |
| 57 | WHXEX |
ADA/USDT | $0.1741 | $13,456,146 | 14:00:12 23/07/2026 |
| 58 | Koinbay |
ADA/USDT | $0.1740 | $13,430,752 | 13:57:09 23/07/2026 |
| 59 | Blockfinex |
ADA/USDT | $0.1741 | $13,409,133 | 14:00:09 23/07/2026 |
| 60 | idax exchange |
ADA/USDT | $0.1741 | $13,409,118 | 14:00:09 23/07/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.1738 | $13,229,068 | 13:57:25 23/07/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.1738 | $13,048,424 | 14:00:16 23/07/2026 |
| 63 |  AllinX |
ADA/USDT | $0.1742 | $12,096,925 | 14:00:08 23/07/2026 |
| 64 | Batonex |
ADA/USDT | $0.1742 | $11,945,974 | 14:00:12 23/07/2026 |
| 65 |  UZX |
ADA/USDT | $0.1738 | $11,370,498 | 13:57:15 23/07/2026 |
| 66 |  x.me Exchange |
ADA/USDT | $0.1737 | $11,262,990 | 13:57:17 23/07/2026 |
| 67 |  BitMart |
ADA/USDT | $0.1741 | $11,005,993 | 13:57:07 23/07/2026 |
| 68 | BVOX |
ADA/USDT | $0.1740 | $10,883,416 | 13:57:09 23/07/2026 |
| 69 |  KuCoin |
ADA/USDT | $0.1740 | $10,418,905 | 13:54:19 23/07/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.1739 | $10,106,493 | 14:00:16 23/07/2026 |
| 71 | Biconomy.com |
ADA/USDT | $0.1740 | $9,738,686 | 13:57:08 23/07/2026 |
| 72 |  BingX |
ADA/USDT | $0.1738 | $9,301,875 | 13:57:19 23/07/2026 |
| 73 | Pionex |
ADA/USDT | $0.1741 | $9,096,203 | 13:57:08 23/07/2026 |
| 74 | WOO X Pro |
ADA/USDT | $0.1739 | $8,950,808 | 14:00:16 23/07/2026 |
| 75 |  Bitbaby |
ADA/USDT | $0.1740 | $8,695,928 | 14:00:17 23/07/2026 |
| 76 |  YUBIT |
ADA/USDT | $0.1738 | $8,504,156 | 13:57:15 23/07/2026 |
| 77 | Binance |
ADA/USDC | $0.1739 | $8,256,397 | 13:54:16 23/07/2026 |
| 78 |  Phemex |
ADA/USDT | $0.1739 | $8,193,073 | 13:57:16 23/07/2026 |
| 79 | WOO X Pro |
ADA/USDT | $0.1741 | $8,121,753 | 14:00:07 23/07/2026 |
| 80 |  ZKE |
ADA/USDT | $0.1741 | $8,045,471 | 14:00:09 23/07/2026 |
| 81 |  Picol |
ADA/USDT | $0.1741 | $8,009,559 | 14:00:12 23/07/2026 |
| 82 |  GroveX |
ADA/USDT | $0.1741 | $7,869,695 | 13:57:07 23/07/2026 |
| 83 | BlockFin |
ADA/USDT | $0.1743 | $7,772,899 | 14:00:11 23/07/2026 |
| 84 |  SuperEx |
ADA/USDT | $0.1744 | $7,689,928 | 14:00:09 23/07/2026 |
| 85 |  Bitvavo |
ADA/EUR | $0.1741 | $7,571,969 | 13:57:07 23/07/2026 |
| 86 | UZX |
ADA/USDT | $0.1740 | $7,410,763 | 13:57:10 23/07/2026 |
| 87 | Gate |
ADA/USDT | $0.1741 | $7,389,749 | 13:56:24 23/07/2026 |
| 88 |  Grvt |
ADA/USDT | $0.1740 | $7,317,258 | 13:57:16 23/07/2026 |
| 89 | BTCC |
ADA/USDT | $0.1739 | $7,223,449 | 13:57:07 23/07/2026 |
| 90 | 4E |
ADA/USDT | $0.1741 | $7,152,029 | 14:00:10 23/07/2026 |
| 91 |  KCEX |
ADA/USDT | $0.1738 | $7,112,310 | 13:57:15 23/07/2026 |
| 92 | CoinP |
ADA/USDT | $0.1740 | $6,794,763 | 14:00:16 23/07/2026 |
| 93 |  Coinbase Exchange |
ADA/USD | $0.1741 | $6,659,781 | 13:56:59 23/07/2026 |
| 94 | BingX |
ADA/USDC | $0.1739 | $6,574,758 | 13:57:19 23/07/2026 |
| 95 |  AlphaX |
ADA/USDT | $0.1742 | $6,180,979 | 14:00:13 23/07/2026 |
| 96 |  BitGW Exchange |
ADA/USDT | $0.1742 | $6,173,236 | 14:00:08 23/07/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.1742 | $6,022,561 | 14:00:08 23/07/2026 |
| 98 |  OKX |
ADA/USDT | $0.1740 | $6,019,418 | 13:53:23 23/07/2026 |
| 99 |  WhiteBIT |
ADA/USDT | $0.1740 | $5,972,901 | 13:57:07 23/07/2026 |
| 100 |  Kraken |
ADA/USD | $0.1743 | $5,900,537 | 13:59:54 23/07/2026 |
| 101 | Bybit |
ADA/USDT | $0.1739 | $5,874,648 | 13:54:08 23/07/2026 |
| 102 | Hibt |
ADA/USDT | $0.1741 | $5,768,673 | 13:57:08 23/07/2026 |
| 103 |  Azbit |
ADA/USDT | $0.1740 | $5,729,678 | 13:54:07 23/07/2026 |
| 104 |  XT.COM |
ADA/USDT | $0.1741 | $5,644,529 | 13:57:08 23/07/2026 |
| 105 | BTSE |
ADA/USDT | $0.1743 | $5,641,243 | 13:51:08 23/07/2026 |
| 106 | WEEX |
ADA/USDT | $0.1739 | $5,462,234 | 13:39:13 23/07/2026 |
| 107 | BITmarkets |
ADA/USDT | $0.1743 | $5,399,277 | 14:00:10 23/07/2026 |
| 108 | B2Z Exchange |
ADA/USDT | $0.1743 | $5,394,466 | 14:00:11 23/07/2026 |
| 109 |  OneEx |
ADA/USDT | $0.1742 | $5,109,575 | 14:00:07 23/07/2026 |
| 110 | Binance |
ADA/USD | $0.1740 | $4,968,797 | 13:54:51 23/07/2026 |
| 111 |  Hyperliquid |
ADA/USDC | $0.1741 | $4,925,473 | 13:57:26 23/07/2026 |
| 112 | YEX |
ADA/USD | $0.1738 | $4,826,543 | 14:00:16 23/07/2026 |
| 113 | Pionex |
ADA/ETH | $0.1739 | $4,799,011 | 13:57:15 23/07/2026 |
| 114 | Toobit |
ADA/USDT | $0.1741 | $4,724,220 | 13:57:08 23/07/2026 |
| 115 |  BloFin |
ADA/USDT | $0.1742 | $4,652,508 | 13:54:07 23/07/2026 |
| 116 | BITmarkets |
ADA/USD | $0.1739 | $4,611,219 | 14:00:10 23/07/2026 |
| 117 | B2Z Exchange |
ADA/USD | $0.1739 | $4,606,163 | 14:00:11 23/07/2026 |
| 118 | Ourbit |
ADA/USDT | $0.1741 | $4,480,679 | 13:54:11 23/07/2026 |
| 119 | Hotcoin |
ADA/USDT | $0.1740 | $4,285,442 | 13:57:01 23/07/2026 |
| 120 |  Poloniex |
ADA/USDT | $0.1743 | $4,207,155 | 13:59:23 23/07/2026 |
| 121 | KuCoin |
ADA/USDT | $0.1741 | $4,132,266 | 13:49:23 23/07/2026 |
| 122 | OrangeX |
ADA/USDT | $0.1742 | $4,115,736 | 13:48:07 23/07/2026 |
| 123 | Bybit |
ADA/USD | $0.1740 | $3,981,406 | 13:54:16 23/07/2026 |
| 124 | Bitget |
ADA/USDT | $0.1741 | $3,856,353 | 13:54:52 23/07/2026 |
| 125 | Phemex |
ADA/USDT | $0.1739 | $3,650,663 | 13:57:13 23/07/2026 |
| 126 |  CoinUp.io |
ADA/USDT | $0.1740 | $3,597,565 | 13:45:13 23/07/2026 |
| 127 | BlockFin |
ADA/USDC | $0.1742 | $3,592,261 | 14:00:11 23/07/2026 |
| 128 |  Upbit |
ADA/KRW | $0.1721 | $3,454,044 | 13:56:23 23/07/2026 |
| 129 | BitradeX |
ADA/USDT | $0.1741 | $3,405,559 | 13:57:08 23/07/2026 |
| 130 | YUBIT |
ADA/USDT | $0.1740 | $3,383,831 | 13:57:07 23/07/2026 |
| 131 |  Bitbase |
ADA/USDT | $0.1739 | $3,320,592 | 13:42:21 23/07/2026 |
| 132 |  Crypto.com Exchange |
ADA/USD | $0.1740 | $3,304,945 | 13:57:11 23/07/2026 |
| 133 | BloFin |
ADA/USDT | $0.1741 | $3,258,482 | 13:48:20 23/07/2026 |
| 134 | MEXC |
ADA/USDT | $0.1739 | $3,162,435 | 13:54:07 23/07/2026 |
| 135 |  Bitcastle |
ADA/USDT | $0.1739 | $3,119,400 | 14:00:18 23/07/2026 |
| 136 |  XXKK |
ADA/USDT | $0.1741 | $3,114,587 | 14:00:07 23/07/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1739 | $2,972,869 | 14:00:16 23/07/2026 |
| 138 |  Bitrue |
ADA/USDT | $0.1738 | $2,936,890 | 13:57:17 23/07/2026 |
| 139 |  HTX |
ADA/USDT | $0.1738 | $2,784,997 | 13:39:16 23/07/2026 |
| 140 | Binance |
ADA/USDC | $0.1741 | $2,783,103 | 13:56:42 23/07/2026 |
| 141 | Biconomy.com |
ADA/USDC | $0.1740 | $2,729,934 | 13:57:08 23/07/2026 |
| 142 | Tapbit |
ADA/USDT | $0.1740 | $2,686,638 | 13:57:07 23/07/2026 |
| 143 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1740 | $2,634,218 | 14:03:50 23/07/2026 |
| 144 | CoinW |
ADA/USDT | $0.1741 | $2,622,338 | 13:57:07 23/07/2026 |
| 145 | Crypto.com Exchange |
ADA/USDT | $0.1741 | $2,432,466 | 13:57:11 23/07/2026 |
| 146 | LBank |
ADA/USDT | $0.1740 | $2,408,369 | 13:57:13 23/07/2026 |
| 147 | Aivora Exchange |
ADA/USDT | $0.1743 | $2,326,025 | 14:00:08 23/07/2026 |
| 148 |  Coinbase International Exchange |
ADA/USDC | $0.1741 | $2,325,587 | 14:00:15 23/07/2026 |
| 149 | CoinMy |
ADA/USDT | $0.1739 | $2,317,368 | 14:00:12 23/07/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.1741 | $2,300,536 | 13:57:11 23/07/2026 |
| 151 | AlphaX |
ADA/USDT | $0.1741 | $2,272,502 | 14:00:17 23/07/2026 |
| 152 | GroveX |
ADA/FDUSD | $0.1739 | $2,207,448 | 13:57:07 23/07/2026 |
| 153 | BloFin |
ADA/USDC | $0.1739 | $2,157,759 | 13:54:07 23/07/2026 |
| 154 | Echobit |
ADA/USDT | $0.1740 | $2,128,813 | 13:57:09 23/07/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.1743 | $2,081,175 | 14:00:10 23/07/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.1742 | $2,079,922 | 14:00:07 23/07/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.1742 | $2,079,919 | 14:00:08 23/07/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.1742 | $2,079,852 | 14:00:11 23/07/2026 |
| 159 |  Changelly |
ADA/USDT | $0.1741 | $2,079,786 | 14:00:13 23/07/2026 |
| 160 | YEX |
ADA/USDT | $0.1741 | $2,048,511 | 14:00:11 23/07/2026 |
| 161 |  CRMClick |
ADA/USDT | $0.1741 | $1,861,303 | 14:00:12 23/07/2026 |
| 162 | HTX |
ADA/USDT | $0.1740 | $1,860,797 | 13:59:25 23/07/2026 |
| 163 | CoinUp.io |
ADA/USDT | $0.1739 | $1,694,023 | 13:45:17 23/07/2026 |
| 164 | Kraken |
ADA/EUR | $0.1742 | $1,681,162 | 13:59:54 23/07/2026 |
| 165 |  Bit2Me |
ADA/EUR | $0.1741 | $1,665,062 | 13:57:07 23/07/2026 |
| 166 |  Extended |
ADA/USD | $0.1737 | $1,540,988 | 14:03:16 23/07/2026 |
| 167 |  Niza.io |
ADA/USD | $0.1743 | $1,485,393 | 14:00:11 23/07/2026 |
| 168 |  AEGET |
ADA/USDT | $0.1740 | $1,441,145 | 14:00:12 23/07/2026 |
| 169 |  ASTX |
ADA/USDT | $0.1743 | $1,441,132 | 14:00:11 23/07/2026 |
| 170 | Binance |
ADA/TRY | $0.1738 | $1,387,509 | 13:56:42 23/07/2026 |
| 171 | KTX |
ADA/USDT | $0.1742 | $1,386,482 | 14:00:09 23/07/2026 |
| 172 |  Ekbit |
ADA/USDT | $0.1738 | $1,320,018 | 14:00:15 23/07/2026 |
| 173 |  Bitstamp by Robinhood |
ADA/USD | $0.1740 | $1,308,378 | 13:59:23 23/07/2026 |
| 174 | TruBit Pro Exchange |
ADA/USDT | $0.1742 | $1,282,920 | 14:00:11 23/07/2026 |
| 175 | WhiteBIT |
ADA/USDC | $0.1742 | $1,273,130 | 13:57:07 23/07/2026 |
| 176 |  BitDelta |
ADA/USDC | $0.1741 | $1,267,476 | 13:54:07 23/07/2026 |
| 177 | BitDelta |
ADA/USDT | $0.1741 | $1,263,384 | 13:54:07 23/07/2026 |
| 178 | KCEX |
ADA/USDC | $0.1739 | $1,197,523 | 13:57:15 23/07/2026 |
| 179 |  PointPay |
ADA/USDT | $0.1740 | $1,195,606 | 12:54:11 23/07/2026 |
| 180 | YEX |
ADA/USDC | $0.1738 | $1,193,456 | 14:00:16 23/07/2026 |
| 181 |  BitKan |
ADA/USDT | $0.1742 | $1,083,657 | 14:00:07 23/07/2026 |
| 182 |  Bithumb |
ADA/KRW | $0.1728 | $1,078,964 | 13:59:24 23/07/2026 |
| 183 | Crypto.com Exchange |
ADA/USD | $0.1740 | $1,070,817 | 13:45:17 23/07/2026 |
| 184 | Toobit |
ADA/USDC | $0.1740 | $1,039,660 | 13:57:19 23/07/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.1742 | $1,038,891 | 13:51:16 23/07/2026 |
| 186 | Bitcastle |
ADA/USDT | $0.1740 | $950,476 | 14:00:13 23/07/2026 |
| 187 |  Bitunix |
ADA/USDT | $0.1740 | $935,723 | 13:57:07 23/07/2026 |
| 188 |  OneBullEx |
ADA/USDT | $0.2745 | $927,001 | 14:00:08 23/07/2026 |
| 189 |  Paribu |
ADA/USDT | $0.1741 | $896,705 | 13:58:23 23/07/2026 |
| 190 |  LeveX |
ADA/USDT | $0.1739 | $877,716 | 14:00:16 23/07/2026 |
| 191 | CZR Exchange |
ADA/USDT | $0.1741 | $863,985 | 14:00:14 23/07/2026 |
| 192 | BITmarkets |
ADA/USDC | $0.1739 | $847,685 | 14:00:10 23/07/2026 |
| 193 | B2Z Exchange |
ADA/USDC | $0.1739 | $846,677 | 14:00:11 23/07/2026 |
| 194 | BingX |
ADA/USDT | $0.1740 | $752,734 | 13:57:08 23/07/2026 |
| 195 | BitMart |
ADA/USDC | $0.1741 | $714,416 | 13:57:07 23/07/2026 |
| 196 |  BYDFi |
ADA/USDT | $0.1738 | $709,468 | 14:00:16 23/07/2026 |
| 197 | AstralX |
ADA/USDT | $0.1742 | $696,426 | 14:00:11 23/07/2026 |
| 198 | Bitbaby |
ADA/USDT | $0.1740 | $676,104 | 13:57:08 23/07/2026 |
| 199 | WhiteBIT |
ADA/WBT | $0.1739 | $675,335 | 13:57:07 23/07/2026 |
| 200 | Bitbase |
ADA/USDT | $0.1741 | $673,494 | 13:48:07 23/07/2026 |
| 201 |  Antarctic |
ADA/USDT | $0.1738 | $651,607 | 14:03:19 23/07/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.1740 | $644,894 | 14:00:10 23/07/2026 |
| 203 |  Minswap v2 |
ADA/NIGHT | $0.1740 | $644,041 | 13:58:36 23/07/2026 |
| 204 | BitTap |
ADA/USDT | $0.1742 | $622,945 | 14:00:10 23/07/2026 |
| 205 | Paribu |
ADA/TRY | $0.1739 | $607,287 | 13:58:23 23/07/2026 |
| 206 | Bitrue |
SOL/ADA | $77.52 | $603,462 | 13:57:08 23/07/2026 |
| 207 |  Binance TR |
ADA/TRY | $0.1738 | $596,035 | 13:57:09 23/07/2026 |
| 208 | Bitrue |
BNB/ADA | $570.10 | $589,526 | 13:57:08 23/07/2026 |
| 209 | MEXC |
ADA/USD | $0.1740 | $582,731 | 13:57:16 23/07/2026 |
| 210 | Bitrue |
ADA/USDT | $0.1741 | $562,708 | 13:57:08 23/07/2026 |
| 211 | Pionex |
ADA/BTC | $0.1743 | $555,670 | 13:57:08 23/07/2026 |
| 212 | Phemex |
ADA/USDC | $0.1739 | $543,713 | 13:57:16 23/07/2026 |
| 213 |  Aster |
ADA/USDT | $0.1738 | $539,771 | 13:54:16 23/07/2026 |
| 214 | Bitget |
ADA/USD | $0.1739 | $482,986 | 13:54:16 23/07/2026 |
| 215 | Cofinex |
ADA/USD | $0.1739 | $482,654 | 14:00:15 23/07/2026 |
| 216 | Bitrue |
TRX/ADA | $0.3289 | $468,761 | 13:57:08 23/07/2026 |
| 217 | CoinTR |
ADA/TRY | $0.1740 | $461,967 | 14:00:10 23/07/2026 |
| 218 | EasiCoin |
ADA/USDT | $0.1741 | $459,367 | 14:00:12 23/07/2026 |
| 219 | Bitbaby |
ADA/USDC | $0.1739 | $454,157 | 14:00:17 23/07/2026 |
| 220 | Binance |
ADA/EUR | $0.1740 | $451,612 | 13:56:42 23/07/2026 |
| 221 | Bitunix |
ADA/USD | $0.1740 | $447,549 | 13:57:17 23/07/2026 |
| 222 |  CoinEx |
ADA/USDT | $0.1741 | $442,618 | 13:59:53 23/07/2026 |
| 223 |  EdgeX |
ADA/USD | $0.1739 | $439,036 | 14:03:16 23/07/2026 |
| 224 |  Backpack Exchange |
ADA/USDC | $0.1740 | $431,255 | 13:57:15 23/07/2026 |
| 225 | Niza.io |
ADA/EUR | $0.1743 | $424,981 | 14:00:11 23/07/2026 |
| 226 | Binance |
ADA/JPY | $0.1742 | $397,641 | 13:56:42 23/07/2026 |
| 227 | Cofinex |
ADA/USDC | $0.1739 | $388,086 | 14:00:15 23/07/2026 |
| 228 | Bitget |
ADA/PERP | $0.1740 | $387,640 | 13:54:16 23/07/2026 |
| 229 |  KoinBX |
ADA/USDT | $0.1740 | $387,000 | 13:54:08 23/07/2026 |
| 230 |  BtcTurk | Kripto |
ADA/TRY | $0.1740 | $384,803 | 13:59:23 23/07/2026 |
| 231 | MGBX |
ADA/USDT | $0.1741 | $381,987 | 13:57:08 23/07/2026 |
| 232 | KoinBX |
ADA/BTC | $0.1742 | $380,464 | 14:00:12 23/07/2026 |
| 233 | Binance |
ADA/BTC | $0.1743 | $379,844 | 13:56:42 23/07/2026 |
| 234 | idax exchange |
ADA/USDC | $0.1741 | $378,324 | 14:00:09 23/07/2026 |
| 235 | WHXEX |
ADA/USDC | $0.1741 | $378,311 | 14:00:12 23/07/2026 |
| 236 | KCEX |
ADA/USDC | $0.1741 | $365,519 | 13:57:11 23/07/2026 |
| 237 | KCEX |
ADA/USDT | $0.1741 | $343,459 | 13:57:11 23/07/2026 |
| 238 | WhiteBIT |
ADA/TRY | $0.1741 | $337,597 | 13:57:07 23/07/2026 |
| 239 | Bitrue |
ADA/XRP | $0.1741 | $334,300 | 13:57:08 23/07/2026 |
| 240 |  SunX |
ADA/USDT | $0.1739 | $321,636 | 14:03:15 23/07/2026 |
| 241 |  Bitkub |
ADA/THB | $0.1736 | $319,965 | 13:57:07 23/07/2026 |
| 242 |  IndoEx |
ADA/USDT | $0.1741 | $314,523 | 13:57:07 23/07/2026 |
| 243 | WEEX |
ADA/USDC | $0.1741 | $312,353 | 13:57:09 23/07/2026 |
| 244 | Phemex |
ADA/USDC | $0.1740 | $309,729 | 13:57:13 23/07/2026 |
| 245 |  ICRYPEX |
ADA/USDT | $0.1753 | $304,728 | 14:00:09 23/07/2026 |
| 246 |  Lighter |
ADA/USDC | $0.1739 | $300,372 | 13:57:15 23/07/2026 |
| 247 |  C-Patex |
ADA/USDT | $0.1741 | $297,674 | 13:57:07 23/07/2026 |
| 248 |  Bybit EU |
ADA/USDC | $0.1740 | $293,507 | 13:48:09 23/07/2026 |
| 249 | Kraken |
ADA/USDC | $0.1741 | $293,414 | 13:59:24 23/07/2026 |
| 250 | KoinBX |
ADA/ETH | $0.1739 | $289,162 | 14:00:12 23/07/2026 |
| 251 | Bit2Me |
ADA/USDC | $0.1741 | $289,039 | 13:57:07 23/07/2026 |
| 252 | KuCoin |
ADA/USDC | $0.1742 | $286,732 | 13:49:23 23/07/2026 |
| 253 | OKX |
ADA/USD | $0.1738 | $284,026 | 13:56:54 23/07/2026 |
| 254 | HitBTC |
ADA/USDT | $0.1739 | $277,505 | 14:00:15 23/07/2026 |
| 255 | Mandala Exchange |
ADA/USDT | $0.1739 | $277,505 | 14:00:15 23/07/2026 |
| 256 | Gleec BTC |
ADA/USDT | $0.1740 | $277,496 | 14:00:15 23/07/2026 |
| 257 | Kraken |
ADA/USDT | $0.1744 | $272,125 | 13:59:24 23/07/2026 |
| 258 | BITmarkets |
ADA/IDR | $0.1741 | $269,663 | 14:00:10 23/07/2026 |
| 259 | Bybit |
ADA/USDC | $0.1740 | $269,110 | 13:54:08 23/07/2026 |
| 260 | BYDFi |
ADA/USDT | $0.1741 | $267,709 | 13:57:07 23/07/2026 |
| 261 | Bitrue |
DOGE/ADA | $0.07258 | $267,073 | 13:57:08 23/07/2026 |
| 262 | Hibt |
ADA/USDC | $0.1741 | $257,759 | 13:45:12 23/07/2026 |
| 263 | Coinbase Exchange |
ADA/EUR | $0.1742 | $253,014 | 13:56:59 23/07/2026 |
| 264 |  Bitazza |
ADA/USDT | $0.1741 | $249,603 | 14:00:11 23/07/2026 |
| 265 |  Coincall |
ADA/USD | $0.1740 | $246,508 | 14:00:15 23/07/2026 |
| 266 | Binance |
ADA/FDUSD | $0.1741 | $244,104 | 13:56:54 23/07/2026 |
| 267 | SuperEx |
ADA/BTC | $0.1756 | $240,883 | 14:00:09 23/07/2026 |
| 268 | BtcTurk | Kripto |
ADA/USDT | $0.1740 | $240,513 | 13:59:23 23/07/2026 |
| 269 | MEXC |
ADA/USDC | $0.1738 | $240,032 | 13:57:16 23/07/2026 |
| 270 |  BigONE |
ADA/USDT | $0.1714 | $238,959 | 13:57:08 23/07/2026 |
| 271 |  CriptoSwaps |
ADA/USDT | $0.1741 | $238,225 | 14:00:16 23/07/2026 |
| 272 | Bitget |
ADA/USDC | $0.1741 | $233,052 | 13:51:53 23/07/2026 |
| 273 | Bitstamp by Robinhood |
ADA/EUR | $0.1740 | $228,058 | 13:59:23 23/07/2026 |
| 274 | ZKE |
ADA/USDC | $0.1741 | $226,995 | 14:00:09 23/07/2026 |
| 275 | Bitrue |
ADA/RLUSD | $0.1744 | $225,222 | 13:57:08 23/07/2026 |
| 276 | Bitrue |
ADA/USD1 | $0.1744 | $223,661 | 13:57:08 23/07/2026 |
| 277 |  Blynex |
ADA/USDT | $0.1741 | $204,210 | 14:00:08 23/07/2026 |
| 278 | YEX |
ADA/USDC | $0.1741 | $189,126 | 14:00:11 23/07/2026 |
| 279 |  CoinLion |
ADA/USD | $0.1745 | $182,593 | 14:00:15 23/07/2026 |
| 280 | Bybit EU |
ADA/EUR | $0.1741 | $177,730 | 13:48:09 23/07/2026 |
| 281 |  Coinstore |
ADA/USDT | $0.1739 | $175,730 | 13:57:07 23/07/2026 |
| 282 |  Coinone |
ADA/KRW | $0.1727 | $156,376 | 13:55:53 23/07/2026 |
| 283 | EasiCoin |
ADA/USDC | $0.1740 | $153,309 | 14:00:12 23/07/2026 |
| 284 | Bitbase |
ADA/USDC | $0.1741 | $150,161 | 13:48:07 23/07/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1739 | $148,354 | 13:55:32 23/07/2026 |
| 286 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1738 | $147,040 | 13:56:53 23/07/2026 |
| 287 |  Bitbank |
ADA/JPY | $0.1742 | $145,538 | 13:57:07 23/07/2026 |
| 288 | Minswap v2 |
ADA/USDM | $0.1739 | $145,458 | 13:53:49 23/07/2026 |
| 289 | BYDFi |
ADA/USDC | $0.1740 | $143,488 | 13:57:07 23/07/2026 |
| 290 | ASTX |
ADA/USDT | $0.1738 | $141,493 | 14:00:16 23/07/2026 |
| 291 | Pionex |
ADA/ETH | $0.1741 | $136,691 | 13:57:08 23/07/2026 |
| 292 |  Binance TH |
ADA/USDT | $0.1741 | $136,257 | 13:57:07 23/07/2026 |
| 293 | WhiteBIT |
ADA/USD | $0.1742 | $126,787 | 13:57:07 23/07/2026 |
| 294 |  ApeX Omni |
ADA/USDT | $0.1736 | $125,908 | 14:03:17 23/07/2026 |
| 295 | Coinbase Exchange |
ADA/USDT | $0.1738 | $122,166 | 13:56:59 23/07/2026 |
| 296 |  Wingriders v2 |
ADA/USDM | $0.1752 | $119,385 | 13:59:21 23/07/2026 |
| 297 |  XBO.com |
ADA/USDT | $0.1740 | $119,277 | 13:54:13 23/07/2026 |
| 298 | Picol |
ADA/ETH | $0.1741 | $119,202 | 14:00:12 23/07/2026 |
| 299 | WhiteBIT |
ADA/UAH | $0.1684 | $118,846 | 13:57:07 23/07/2026 |
| 300 |  Deribit |
ADA/USDC | $0.1738 | $116,141 | 13:45:50 23/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 23/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $930,677,149 với tỷ giá $0.1740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.