Cardano ADA
Xếp hạng #15
18:49:00 29/10/2026
Giá Cardano (ADA)
$0.2007 -2.96%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2009 | $999,829,082 | 18:00:10 29/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2010 | $996,376,063 | 17:57:19 29/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2010 | $320,232,247 | 18:00:16 29/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2010 | $201,364,709 | 17:57:16 29/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2019 | $200,703,251 | 17:54:17 29/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2009 | $155,990,632 | 17:57:15 29/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2009 | $124,781,394 | 17:57:15 29/10/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2009 | $106,939,861 | 17:57:15 29/10/2026 |
| 9 |  LBank |
ADA/USDT | $0.2008 | $104,626,369 | 17:57:16 29/10/2026 |
| 10 |  KTX |
ADA/USDT | $0.2011 | $94,918,133 | 18:00:16 29/10/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2009 | $89,836,964 | 17:57:15 29/10/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2009 | $84,305,351 | 17:57:16 29/10/2026 |
| 13 |  CoinW |
ADA/USDT | $0.2014 | $79,437,277 | 17:57:17 29/10/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.2011 | $79,227,641 | 17:57:07 29/10/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2018 | $78,868,629 | 17:51:19 29/10/2026 |
| 16 |  BiFinance |
ADA/USDT | $0.2013 | $73,772,524 | 17:57:07 29/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2010 | $72,436,953 | 17:57:16 29/10/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2010 | $66,997,952 | 18:00:17 29/10/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.2015 | $66,807,215 | 17:51:15 29/10/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2009 | $63,599,545 | 17:57:17 29/10/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.2010 | $59,784,747 | 17:57:16 29/10/2026 |
| 22 |  BTCC |
ADA/USDT | $0.2018 | $59,657,078 | 17:57:16 29/10/2026 |
| 23 |  Bybit |
ADA/USDT | $0.2019 | $58,486,874 | 17:54:16 29/10/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2010 | $53,154,816 | 18:00:16 29/10/2026 |
| 25 |  MEXC |
ADA/USDT | $0.2018 | $50,838,234 | 17:54:16 29/10/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2011 | $50,398,118 | 18:00:17 29/10/2026 |
| 27 |  CrypFine |
ADA/USDT | $0.2010 | $46,865,928 | 17:57:15 29/10/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2012 | $44,222,951 | 17:57:15 29/10/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2011 | $42,058,291 | 17:57:07 29/10/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2010 | $37,716,445 | 17:57:15 29/10/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.2009 | $37,013,826 | 18:00:15 29/10/2026 |
| 32 |  Bitget |
ADA/USDT | $0.2019 | $36,871,795 | 17:54:16 29/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2009 | $33,230,725 | 17:57:21 29/10/2026 |
| 34 |  Bitbase |
ADA/USDT | $0.2019 | $32,475,908 | 17:54:17 29/10/2026 |
| 35 |  OneBullEx |
ADA/USDT | $0.2012 | $30,685,954 | 18:00:17 29/10/2026 |
| 36 |  Websea |
ADA/USDT | $0.2010 | $30,122,018 | 17:57:17 29/10/2026 |
| 37 |  Gate |
ADA/USDT | $0.2019 | $29,499,719 | 17:54:20 29/10/2026 |
| 38 |  MGBX |
ADA/USDT | $0.2008 | $28,696,472 | 17:57:17 29/10/2026 |
| 39 |  EasiCoin |
ADA/USDT | $0.2009 | $28,305,975 | 18:00:16 29/10/2026 |
| 40 |  BVOX |
ADA/USDT | $0.2017 | $27,913,065 | 17:57:15 29/10/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2011 | $25,821,654 | 17:57:15 29/10/2026 |
| 42 |  SunX |
ADA/USDT | $0.2011 | $25,159,190 | 18:00:10 29/10/2026 |
| 43 | Binance |
ADA/USDT | $0.2012 | $25,049,368 | 17:56:42 29/10/2026 |
| 44 |  Ulink |
ADA/USDT | $0.2011 | $24,832,383 | 18:00:08 29/10/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.2009 | $24,041,108 | 18:00:15 29/10/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.2009 | $23,918,206 | 18:00:17 29/10/2026 |
| 47 |  ASTX |
ADA/USDT | $0.2012 | $22,627,467 | 18:00:16 29/10/2026 |
| 48 |  BlockFin |
ADA/USDT | $0.2010 | $22,076,166 | 18:00:07 29/10/2026 |
| 49 |  WOO X Pro |
ADA/USDT | $0.2010 | $20,617,260 | 18:00:15 29/10/2026 |
| 50 |  Hotcoin |
ADA/USDT | $0.2011 | $17,996,900 | 17:57:18 29/10/2026 |
| 51 |  BitDelta |
ADA/USDT | $0.2011 | $17,932,843 | 17:48:09 29/10/2026 |
| 52 |  GroveX |
ADA/USDT | $0.2019 | $17,252,315 | 17:54:10 29/10/2026 |
| 53 |  Bitvavo |
ADA/EUR | $0.2011 | $16,482,382 | 17:57:08 29/10/2026 |
| 54 |  BingX |
ADA/USDT | $0.2010 | $16,467,396 | 17:57:18 29/10/2026 |
| 55 | Pionex |
ADA/USDT | $0.2012 | $15,205,247 | 17:57:12 29/10/2026 |
| 56 | BlockFin |
ADA/USDT | $0.2010 | $14,767,191 | 18:00:15 29/10/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.2017 | $14,286,984 | 17:54:19 29/10/2026 |
| 58 |  x.me Exchange |
ADA/USDT | $0.2008 | $14,164,702 | 17:57:18 29/10/2026 |
| 59 | Binance |
ADA/USD | $0.2018 | $14,055,277 | 17:54:50 29/10/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2009 | $13,423,605 | 17:57:13 29/10/2026 |
| 61 |  Picol |
ADA/USDT | $0.2010 | $13,422,882 | 18:00:07 29/10/2026 |
| 62 |  BloFin |
ADA/USDT | $0.2010 | $13,125,985 | 17:48:08 29/10/2026 |
| 63 |  KCEX |
ADA/USDT | $0.2010 | $13,123,315 | 17:57:15 29/10/2026 |
| 64 |  UZX |
ADA/USDT | $0.2011 | $12,919,568 | 17:57:07 29/10/2026 |
| 65 | Pionex |
ADA/USDT | $0.2010 | $12,546,058 | 17:57:16 29/10/2026 |
| 66 |  DigiFinex |
ADA/USDT | $0.2009 | $12,527,345 | 17:57:16 29/10/2026 |
| 67 | BTCC |
ADA/USDT | $0.2011 | $12,523,986 | 17:57:12 29/10/2026 |
| 68 | 4E |
ADA/USDT | $0.2011 | $12,295,659 | 17:48:10 29/10/2026 |
| 69 | UZX |
ADA/USDT | $0.2010 | $12,277,860 | 17:57:15 29/10/2026 |
| 70 |  NEX Exchange |
ADA/USDT | $0.2011 | $12,202,346 | 18:00:12 29/10/2026 |
| 71 | Koinbay |
ADA/USDT | $0.2018 | $12,046,263 | 17:51:09 29/10/2026 |
| 72 | idax exchange |
ADA/USDT | $0.2010 | $12,024,428 | 18:00:13 29/10/2026 |
| 73 | Biconomy.com |
ADA/USDT | $0.2011 | $12,010,812 | 17:57:09 29/10/2026 |
| 74 |  YUBIT |
ADA/USDT | $0.2010 | $11,760,110 | 17:57:15 29/10/2026 |
| 75 |  Bitbaby |
ADA/USDT | $0.2010 | $10,098,058 | 18:00:16 29/10/2026 |
| 76 |  BASEKX |
ADA/USDT | $0.2010 | $9,840,590 | 17:57:16 29/10/2026 |
| 77 | Binance |
ADA/USDC | $0.2016 | $9,806,138 | 17:54:17 29/10/2026 |
| 78 |  BitxEX |
ADA/USDT | $0.2012 | $9,535,869 | 17:57:09 29/10/2026 |
| 79 |  XT.COM |
ADA/USDT | $0.2012 | $9,522,756 | 17:57:10 29/10/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.2011 | $9,353,595 | 17:57:00 29/10/2026 |
| 81 | Toobit |
ADA/USDT | $0.2012 | $9,032,665 | 17:57:13 29/10/2026 |
| 82 |  Buzzex |
ADA/USDT | $0.2018 | $8,963,582 | 17:54:07 29/10/2026 |
| 83 | Batonex |
ADA/USDT | $0.2013 | $8,920,548 | 17:57:10 29/10/2026 |
| 84 |  AEGET |
ADA/USDT | $0.2011 | $8,716,835 | 18:00:17 29/10/2026 |
| 85 | BVOX |
ADA/USDT | $0.2019 | $8,550,233 | 17:57:08 29/10/2026 |
| 86 |  Upbit |
ADA/KRW | $0.2018 | $8,148,398 | 17:56:53 29/10/2026 |
| 87 |  AlphaX |
ADA/USDT | $0.2008 | $7,979,088 | 17:57:16 29/10/2026 |
| 88 | BlockFin |
ADA/USDC | $0.2013 | $7,689,074 | 18:00:07 29/10/2026 |
| 89 |  ZKE |
ADA/USDT | $0.2011 | $7,220,806 | 17:57:11 29/10/2026 |
| 90 | OrangeX |
ADA/USDT | $0.2012 | $6,809,061 | 17:57:09 29/10/2026 |
| 91 |  Phemex |
ADA/USDT | $0.2011 | $6,294,611 | 17:57:16 29/10/2026 |
| 92 |  Poloniex |
ADA/USDT | $0.2011 | $6,292,255 | 17:59:23 29/10/2026 |
| 93 | Tapbit |
ADA/USDT | $0.2011 | $6,154,237 | 17:57:07 29/10/2026 |
| 94 |  BitGW Exchange |
ADA/USDT | $0.2011 | $5,973,529 | 18:00:11 29/10/2026 |
| 95 | BitradeX |
ADA/USDT | $0.2012 | $5,962,909 | 17:48:09 29/10/2026 |
| 96 |  OKX |
ADA/USDT | $0.2011 | $5,882,077 | 17:56:54 29/10/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.2011 | $5,878,951 | 18:00:08 29/10/2026 |
| 98 | WEEX |
ADA/USDT | $0.2012 | $5,852,913 | 17:57:08 29/10/2026 |
| 99 | Phemex |
ADA/USDT | $0.2009 | $5,740,529 | 17:57:08 29/10/2026 |
| 100 |  Kraken |
ADA/USD | $0.2010 | $5,675,856 | 17:59:24 29/10/2026 |
| 101 | Pionex |
ADA/ETH | $0.2009 | $5,669,628 | 17:57:16 29/10/2026 |
| 102 |  CoinUp.io |
ADA/USDT | $0.2012 | $5,537,825 | 17:57:09 29/10/2026 |
| 103 |  Bitcastle |
ADA/USDT | $0.2010 | $5,331,260 | 17:57:19 29/10/2026 |
| 104 |  WhiteBIT |
ADA/USDT | $0.2011 | $5,264,240 | 17:57:10 29/10/2026 |
| 105 |  Hyperliquid |
ADA/USDC | $0.2020 | $5,201,797 | 17:54:26 29/10/2026 |
| 106 |  HTX |
ADA/USDT | $0.2018 | $5,156,269 | 17:54:16 29/10/2026 |
| 107 | Gate |
ADA/USDT | $0.2012 | $5,127,507 | 17:56:24 29/10/2026 |
| 108 | BingX |
ADA/USD | $0.2010 | $5,110,365 | 17:57:18 29/10/2026 |
| 109 | Hibt |
ADA/USDT | $0.2017 | $4,994,278 | 17:51:12 29/10/2026 |
| 110 | MEXC |
ADA/USDT | $0.2019 | $4,951,314 | 17:54:08 29/10/2026 |
| 111 |  XXKK |
ADA/USDT | $0.2019 | $4,754,278 | 17:54:08 29/10/2026 |
| 112 | BloFin |
ADA/USDC | $0.2014 | $4,569,789 | 17:48:08 29/10/2026 |
| 113 | CoinW |
ADA/USDT | $0.2011 | $4,439,750 | 17:57:10 29/10/2026 |
| 114 | Bybit |
ADA/USDT | $0.2019 | $4,428,696 | 17:54:08 29/10/2026 |
| 115 | LBank |
ADA/USDT | $0.2013 | $4,422,900 | 17:57:13 29/10/2026 |
| 116 | GroveX |
ADA/FDUSD | $0.2214 | $4,409,995 | 17:54:10 29/10/2026 |
| 117 |  BitTap |
ADA/USDT | $0.2011 | $4,244,772 | 18:00:17 29/10/2026 |
| 118 | Bitget |
ADA/USDT | $0.2019 | $4,189,347 | 17:55:12 29/10/2026 |
| 119 | AlphaX |
ADA/USDT | $0.2011 | $4,137,876 | 17:57:09 29/10/2026 |
| 120 |  Grvt |
ADA/USDT | $0.2003 | $4,021,863 | 17:36:16 29/10/2026 |
| 121 | YUBIT |
ADA/USDT | $0.2011 | $4,002,901 | 17:57:09 29/10/2026 |
| 122 |  OneEx |
ADA/USDT | $0.2040 | $3,950,955 | 18:00:09 29/10/2026 |
| 123 | Ourbit |
ADA/USDT | $0.2013 | $3,904,872 | 17:57:11 29/10/2026 |
| 124 |  Feather Exchange |
ADA/USDT | $0.2010 | $3,584,214 | 18:00:12 29/10/2026 |
| 125 | BloFin |
ADA/USDT | $0.2010 | $3,565,258 | 17:57:18 29/10/2026 |
| 126 | Aivora Exchange |
ADA/USDT | $0.2012 | $3,507,157 | 18:00:10 29/10/2026 |
| 127 | KuCoin |
ADA/USDT | $0.2013 | $3,083,096 | 17:56:23 29/10/2026 |
| 128 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2011 | $3,010,711 | 18:00:50 29/10/2026 |
| 129 |  Bitrue |
ADA/USDT | $0.2008 | $2,959,850 | 17:57:17 29/10/2026 |
| 130 | HTX |
ADA/USDT | $0.2013 | $2,933,656 | 17:56:55 29/10/2026 |
| 131 |  CRMClick |
ADA/USDT | $0.2019 | $2,932,368 | 17:54:09 29/10/2026 |
| 132 |  B2Z Exchange |
ADA/USD | $0.2010 | $2,831,156 | 18:00:15 29/10/2026 |
| 133 |  BTSE |
ADA/USDT | $0.2009 | $2,827,324 | 17:57:15 29/10/2026 |
| 134 |  BITmarkets |
ADA/USDT | $0.2009 | $2,823,791 | 17:57:15 29/10/2026 |
| 135 | Bitrue |
BNB/ADA | $741.23 | $2,712,642 | 17:57:10 29/10/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.2018 | $2,642,969 | 17:54:10 29/10/2026 |
| 137 | Echobit |
ADA/USDT | $0.2011 | $2,599,558 | 17:57:08 29/10/2026 |
| 138 | DigiFinex |
ADA/USDT | $0.2013 | $2,557,135 | 17:57:12 29/10/2026 |
| 139 | ASTX |
ADA/USDT | $0.2012 | $2,525,053 | 18:00:09 29/10/2026 |
| 140 | AEGET |
ADA/USDT | $0.2011 | $2,521,265 | 17:57:11 29/10/2026 |
| 141 | Binance |
ADA/USDC | $0.2012 | $2,475,279 | 17:56:42 29/10/2026 |
| 142 |  Deribit |
ADA/USDC | $0.2011 | $2,266,005 | 17:49:03 29/10/2026 |
| 143 |  Extended |
ADA/USD | $0.2012 | $2,222,435 | 18:00:16 29/10/2026 |
| 144 | KTX |
ADA/USDT | $0.2011 | $2,148,055 | 18:00:07 29/10/2026 |
| 145 | Bybit |
ADA/USD | $0.2016 | $2,034,799 | 17:54:16 29/10/2026 |
| 146 |  SunX |
ADA/USDT | $0.2361 | $1,965,335 | 18:00:16 29/10/2026 |
| 147 |  Paribu |
ADA/TRY | $0.2015 | $1,935,529 | 17:59:53 29/10/2026 |
| 148 | CoinUp.io |
ADA/USDT | $0.2009 | $1,908,682 | 17:57:16 29/10/2026 |
| 149 |  Azbit |
ADA/USDT | $0.2011 | $1,847,724 | 17:57:10 29/10/2026 |
| 150 |  Bithumb |
ADA/KRW | $0.2026 | $1,833,421 | 17:59:24 29/10/2026 |
| 151 | Binance |
ADA/TRY | $0.2011 | $1,813,173 | 17:56:42 29/10/2026 |
| 152 | WhiteBIT |
ADA/WBT | $0.2014 | $1,659,611 | 17:57:10 29/10/2026 |
| 153 | Biconomy.com |
ADA/USDC | $0.2011 | $1,649,322 | 17:57:09 29/10/2026 |
| 154 | Hotcoin |
ADA/USDT | $0.2018 | $1,645,444 | 17:54:17 29/10/2026 |
| 155 | Crypto.com Exchange |
ADA/USDT | $0.2019 | $1,638,968 | 17:54:10 29/10/2026 |
| 156 | Binance |
ADA/JPY | $0.2015 | $1,629,521 | 17:56:42 29/10/2026 |
| 157 |  Bitfinex |
ADA/USDT | $0.2010 | $1,587,196 | 17:57:15 29/10/2026 |
| 158 | KCEX |
ADA/USDC | $0.2010 | $1,528,025 | 17:57:15 29/10/2026 |
| 159 | Bitcastle |
ADA/USDT | $0.2009 | $1,511,211 | 17:57:22 29/10/2026 |
| 160 |  Niza.io |
ADA/USD | $0.2012 | $1,425,934 | 17:57:07 29/10/2026 |
| 161 | CZR Exchange |
ADA/USDT | $0.2010 | $1,424,627 | 18:00:12 29/10/2026 |
| 162 |  BitKan |
ADA/USDT | $0.2008 | $1,424,425 | 18:00:09 29/10/2026 |
| 163 | Kraken |
ADA/EUR | $0.2011 | $1,411,204 | 17:59:55 29/10/2026 |
| 164 |  Bit2Me |
ADA/EUR | $0.2015 | $1,395,185 | 17:57:08 29/10/2026 |
| 165 |  Binance TR |
ADA/TRY | $0.2011 | $1,316,004 | 17:57:09 29/10/2026 |
| 166 |  Bitstamp by Robinhood |
ADA/USD | $0.2009 | $1,299,187 | 17:59:23 29/10/2026 |
| 167 |  Bitunix |
ADA/USD | $0.2012 | $1,298,892 | 17:57:17 29/10/2026 |
| 168 | WhiteBIT |
ADA/TRY | $0.2013 | $1,218,331 | 17:57:10 29/10/2026 |
| 169 | Bitunix |
ADA/USDC | $0.2009 | $1,122,687 | 17:57:17 29/10/2026 |
| 170 | Bitbase |
ADA/USDT | $0.2013 | $1,107,959 | 17:57:09 29/10/2026 |
| 171 | Bitbaby |
ADA/USDT | $0.2012 | $1,087,529 | 18:00:09 29/10/2026 |
| 172 |  LeveX |
ADA/USDT | $0.2010 | $1,077,123 | 18:00:15 29/10/2026 |
| 173 | Bitunix |
ADA/USDT | $0.2012 | $1,046,142 | 17:57:11 29/10/2026 |
| 174 | Bitrue |
SOL/ADA | $100.47 | $1,027,068 | 17:57:10 29/10/2026 |
| 175 | Toobit |
ADA/USDC | $0.2008 | $1,007,888 | 17:57:17 29/10/2026 |
| 176 | OneBullEx |
ADA/USDT | $0.2744 | $926,407 | 18:00:11 29/10/2026 |
| 177 |  TRAIEX |
ADA/USDT | $0.2011 | $924,848 | 18:00:07 29/10/2026 |
| 178 | Bitrue |
ADA/USDT | $0.2013 | $921,590 | 17:57:10 29/10/2026 |
| 179 | BingX |
ADA/USDT | $0.2013 | $920,809 | 17:57:08 29/10/2026 |
| 180 |  PointPay |
ADA/USDT | $0.1990 | $881,129 | 17:21:11 29/10/2026 |
| 181 |  PrimeXBT |
ADA/USDT | $0.2010 | $866,253 | 18:00:16 29/10/2026 |
| 182 |  BYDFi |
ADA/USDT | $0.2012 | $849,319 | 17:57:15 29/10/2026 |
| 183 | MEXC |
ADA/USD | $0.2020 | $825,342 | 17:54:16 29/10/2026 |
| 184 |  Kalshi |
ADA/USD | $0.2008 | $818,765 | 18:00:15 29/10/2026 |
| 185 | AstralX |
ADA/USDT | $0.2011 | $807,301 | 17:57:08 29/10/2026 |
| 186 | EasiCoin |
ADA/USDT | $0.2010 | $794,079 | 18:00:08 29/10/2026 |
| 187 | Kraken |
ADA/USDC | $0.2009 | $773,660 | 17:59:55 29/10/2026 |
| 188 | Bit2Me |
ADA/USDC | $0.2013 | $765,792 | 17:57:08 29/10/2026 |
| 189 |  MemeMax |
ADA/USDC | $0.2012 | $761,903 | 18:00:16 29/10/2026 |
| 190 |  Orderly |
ADA/USDC | $0.2011 | $761,869 | 18:00:16 29/10/2026 |
| 191 | WhiteBIT |
ADA/USDC | $0.2014 | $753,051 | 17:57:10 29/10/2026 |
| 192 |  Antarctic |
ADA/USDT | $0.2011 | $750,756 | 18:00:17 29/10/2026 |
| 193 |  CoinTR |
ADA/USDT | $0.2011 | $750,517 | 17:57:11 29/10/2026 |
| 194 |  CoinLion |
ADA/USD | $0.1996 | $736,618 | 18:00:21 29/10/2026 |
| 195 | Phemex |
ADA/USDC | $0.2010 | $732,620 | 17:57:16 29/10/2026 |
| 196 | Bitrue |
ADA/XRP | $0.2008 | $670,536 | 17:57:10 29/10/2026 |
| 197 | BitTap |
ADA/USDT | $0.2009 | $646,426 | 18:00:08 29/10/2026 |
| 198 | MGBX |
ADA/USDT | $0.2012 | $619,176 | 17:57:11 29/10/2026 |
| 199 | Bitstamp by Robinhood |
ADA/EUR | $0.2012 | $605,611 | 17:59:23 29/10/2026 |
| 200 | Kraken |
ADA/USDT | $0.2010 | $599,601 | 17:59:24 29/10/2026 |
| 201 | KCEX |
ADA/USDT | $0.2013 | $589,502 | 17:57:09 29/10/2026 |
| 202 | Bitbaby |
ADA/USDC | $0.2010 | $553,446 | 18:00:16 29/10/2026 |
| 203 | Crypto.com Exchange |
ADA/USD | $0.2004 | $534,312 | 17:45:19 29/10/2026 |
| 204 | B2Z Exchange |
ADA/USD | $0.2011 | $525,777 | 18:00:12 29/10/2026 |
| 205 | BITmarkets |
ADA/USD | $0.2014 | $524,682 | 17:57:10 29/10/2026 |
| 206 | Bitbase |
ADA/USDC | $0.2017 | $516,954 | 17:54:17 29/10/2026 |
| 207 |  BigONE |
ADA/USDT | $0.2015 | $463,956 | 17:48:11 29/10/2026 |
| 208 |  Backpack Exchange |
ADA/USDC | $0.2016 | $463,468 | 17:57:15 29/10/2026 |
| 209 | BYDFi |
ADA/USDT | $0.2012 | $462,692 | 17:57:09 29/10/2026 |
| 210 |  Aster |
ADA/USDT | $0.2018 | $455,291 | 17:54:15 29/10/2026 |
| 211 |  Lighter |
ADA/USDC | $0.2020 | $444,675 | 17:57:15 29/10/2026 |
| 212 | Bitrue |
TRX/ADA | $0.3311 | $444,499 | 17:57:10 29/10/2026 |
| 213 |  Coincall |
ADA/USD | $0.2011 | $440,347 | 18:00:15 29/10/2026 |
| 214 |  Coinone |
ADA/KRW | $0.2020 | $418,231 | 17:59:53 29/10/2026 |
| 215 | Pionex |
ADA/BTC | $0.2013 | $413,089 | 17:57:12 29/10/2026 |
| 216 | Coinbase Exchange |
ADA/EUR | $0.2013 | $407,590 | 17:56:29 29/10/2026 |
| 217 |  KoinBX |
ADA/USDT | $0.2012 | $394,913 | 17:57:13 29/10/2026 |
| 218 | Phemex |
ADA/USDC | $0.2010 | $389,891 | 17:57:08 29/10/2026 |
| 219 | KoinBX |
ADA/BTC | $0.2021 | $384,447 | 17:57:13 29/10/2026 |
| 220 | idax exchange |
ADA/USDC | $0.2011 | $378,208 | 18:00:13 29/10/2026 |
| 221 |  Coinstore |
ADA/USDT | $0.2010 | $375,138 | 17:57:07 29/10/2026 |
| 222 | Bitrue |
ADA/RLUSD | $0.2004 | $372,181 | 17:57:10 29/10/2026 |
| 223 | MEXC |
ADA/USDC | $0.2016 | $371,654 | 17:54:16 29/10/2026 |
| 224 | OKX |
ADA/USDC | $0.2012 | $371,637 | 17:56:24 29/10/2026 |
| 225 | Bitrue |
ADA/USD1 | $0.2006 | $371,030 | 17:57:10 29/10/2026 |
| 226 |  BtcTurk | Kripto |
ADA/TRY | $0.2007 | $360,748 | 17:59:23 29/10/2026 |
| 227 | Niza.io |
ADA/EUR | $0.2015 | $355,531 | 17:57:07 29/10/2026 |
| 228 |  IndoEx |
ADA/USDT | $0.2015 | $352,762 | 17:57:08 29/10/2026 |
| 229 |  Variational |
ADA/USDC | $0.2018 | $351,859 | 18:00:16 29/10/2026 |
| 230 | Binance |
ADA/EUR | $0.2018 | $340,693 | 17:56:42 29/10/2026 |
| 231 |  ICRYPEX |
ADA/USDT | $0.2001 | $336,740 | 17:57:11 29/10/2026 |
| 232 | KoinBX |
ADA/ETH | $0.2015 | $332,762 | 17:57:13 29/10/2026 |
| 233 | Bitrue |
DOGE/ADA | $0.07849 | $309,316 | 17:57:10 29/10/2026 |
| 234 | WEEX |
ADA/USDC | $0.2012 | $301,040 | 17:57:08 29/10/2026 |
| 235 |  C-Patex |
ADA/USDT | $0.2011 | $294,768 | 17:57:11 29/10/2026 |
| 236 |  Bybit EU |
ADA/USDC | $0.2016 | $292,148 | 17:48:09 29/10/2026 |
| 237 | Bybit |
ADA/USDC | $0.2017 | $291,937 | 17:54:08 29/10/2026 |
| 238 | Bitbase |
ADA/USDC | $0.2014 | $288,700 | 17:57:09 29/10/2026 |
| 239 | Coinbase Exchange |
ADA/GBP | $0.2017 | $285,667 | 17:56:29 29/10/2026 |
| 240 |  EdgeX |
ADA/USDC | $0.2010 | $278,990 | 18:00:16 29/10/2026 |
| 241 | CoinTR |
ADA/TRY | $0.2011 | $272,808 | 17:57:11 29/10/2026 |
| 242 |  Minswap v2 |
ADA/NIGHT | $0.2012 | $267,241 | 17:57:01 29/10/2026 |
| 243 | Binance |
ADA/BTC | $0.2021 | $264,786 | 17:56:42 29/10/2026 |
| 244 |  Tebbit |
ADA/USDT | $0.2012 | $259,320 | 18:00:16 29/10/2026 |
| 245 | Biconomy.com |
ADA/USD1 | $0.2012 | $258,539 | 17:57:09 29/10/2026 |
| 246 |  Bitazza |
ADA/USDT | $0.2012 | $251,909 | 18:00:10 29/10/2026 |
| 247 |  Bitkub |
ADA/THB | $0.2018 | $245,039 | 17:57:09 29/10/2026 |
| 248 | WhiteBIT |
ADA/UAH | $0.2145 | $236,821 | 17:57:10 29/10/2026 |
| 249 | WhiteBIT |
ADA/USD | $0.2010 | $229,603 | 17:57:10 29/10/2026 |
| 250 | ZKE |
ADA/USDC | $0.2012 | $227,849 | 17:57:11 29/10/2026 |
| 251 | Hibt |
ADA/USDC | $0.2017 | $225,938 | 17:51:12 29/10/2026 |
| 252 | KCEX |
ADA/USDC | $0.2012 | $215,937 | 17:57:09 29/10/2026 |
| 253 |  Revolut (UK) |
ADA/EUR | $0.2010 | $211,889 | 18:00:10 29/10/2026 |
| 254 | Revolut (UK) |
ADA/USD | $0.2008 | $205,265 | 18:00:10 29/10/2026 |
| 255 | Cofinex |
ADA/USDC | $0.2008 | $202,492 | 18:00:15 29/10/2026 |
| 256 | BigONE |
ADA/USDC | $0.2013 | $201,112 | 17:48:11 29/10/2026 |
| 257 | EasiCoin |
ADA/USDC | $0.2010 | $200,913 | 18:00:08 29/10/2026 |
| 258 | Binance |
ADA/FDUSD | $0.2011 | $188,523 | 17:56:42 29/10/2026 |
| 259 |  Binance.US |
ADA/USD | $0.2012 | $187,812 | 17:59:23 29/10/2026 |
| 260 | Kraken |
ADA/ETH | $0.1992 | $187,013 | 17:59:24 29/10/2026 |
| 261 |  ApeX Omni |
ADA/USDT | $0.2009 | $185,435 | 18:00:15 29/10/2026 |
| 262 | SunX |
ADA/USDT | $0.2011 | $183,872 | 18:00:18 29/10/2026 |
| 263 |  CriptoSwaps |
ADA/USDT | $0.2011 | $177,704 | 18:00:20 29/10/2026 |
| 264 | SuperEx |
ADA/BTC | $0.2037 | $170,138 | 17:57:13 29/10/2026 |
| 265 |  MAX Exchange |
ADA/TWD | $0.2023 | $167,417 | 17:57:10 29/10/2026 |
| 266 |  Bitbank |
ADA/JPY | $0.2015 | $158,868 | 17:57:10 29/10/2026 |
| 267 | Niza.io |
ADA/USDT | $0.2012 | $150,379 | 17:57:07 29/10/2026 |
| 268 | BYDFi |
ADA/USDC | $0.2012 | $147,681 | 17:57:09 29/10/2026 |
| 269 |  Polymarket Perps |
ADA/USD | $0.2021 | $137,119 | 18:00:15 29/10/2026 |
| 270 |  CoinCola |
ADA/USDT | $0.2011 | $135,560 | 18:00:08 29/10/2026 |
| 271 |  Pacifica |
ADA/USD | $0.2011 | $131,630 | 18:00:15 29/10/2026 |
| 272 | OKX |
ADA/EUR | $0.2020 | $130,752 | 17:56:24 29/10/2026 |
| 273 |  TxFlow |
ADA/USDC | $0.2008 | $128,015 | 18:01:04 29/10/2026 |
| 274 | BTSE |
ADA/USDT | $0.2019 | $125,622 | 17:57:08 29/10/2026 |
| 275 | BITmarkets |
ADA/USDT | $0.2019 | $125,340 | 17:57:10 29/10/2026 |
| 276 | B2Z Exchange |
ADA/USDT | $0.2010 | $121,280 | 18:00:12 29/10/2026 |
| 277 | XT.COM |
ADA/XT | $0.2010 | $119,880 | 17:57:10 29/10/2026 |
| 278 | WhiteBIT |
ADA/EUR | $0.2014 | $119,725 | 17:57:10 29/10/2026 |
| 279 |  XBO.com |
ADA/USDT | $0.2014 | $117,797 | 17:57:09 29/10/2026 |
| 280 | Bitfinex |
ADA/USD | $0.2012 | $111,636 | 17:59:53 29/10/2026 |
| 281 | CriptoSwaps |
ADA/ETH | $0.2016 | $110,980 | 18:00:20 29/10/2026 |
| 282 |  BlueBit |
ADA/USDT | $0.2012 | $109,495 | 18:00:10 29/10/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2019 | $107,796 | 17:52:17 29/10/2026 |
| 284 |  Koinpark |
ADA/INR | $0.2145 | $105,412 | 18:00:10 29/10/2026 |
| 285 | Coinbase Exchange |
ADA/USDT | $0.2012 | $104,536 | 17:57:00 29/10/2026 |
| 286 | KuCoin |
ADA/USDC | $0.2018 | $102,763 | 17:56:23 29/10/2026 |
| 287 | Paribu |
ADA/USDT | $0.2010 | $101,590 | 17:59:53 29/10/2026 |
| 288 | Bitrue |
ADA/USDC | $0.2010 | $100,596 | 17:57:10 29/10/2026 |
| 289 | LeveX |
ADA/USD | $0.2013 | $96,607.65 | 18:00:15 29/10/2026 |
| 290 |  BitoPro |
ADA/TWD | $0.2022 | $93,442.66 | 17:57:09 29/10/2026 |
| 291 | BtcTurk | Kripto |
ADA/USDT | $0.2012 | $92,206.99 | 17:59:23 29/10/2026 |
| 292 | UZX |
ADA/BTC | $0.2013 | $91,971.80 | 17:57:07 29/10/2026 |
| 293 | BingX |
ADA/USDC | $0.2013 | $90,153.25 | 17:57:08 29/10/2026 |
| 294 | Cofinex |
ADA/USDT | $0.2010 | $87,875.70 | 18:00:08 29/10/2026 |
| 295 | PointPay |
ADA/USDC | $0.1990 | $87,002.44 | 17:21:11 29/10/2026 |
| 296 |  ChangeNOW |
ADA/BTC | $0.1982 | $81,263.53 | 17:54:09 29/10/2026 |
| 297 | Bitfinex |
ADA/USDT | $0.2016 | $75,563.33 | 17:59:53 29/10/2026 |
| 298 |  Coinmate |
ADA/CZK | $0.2023 | $73,788.44 | 17:57:10 29/10/2026 |
| 299 |  Indodax |
ADA/IDR | $0.2012 | $72,935.12 | 17:59:54 29/10/2026 |
| 300 |  Bitcoiva |
ADA/INR | $0.2088 | $71,751.12 | 18:00:08 29/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 29/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $999,829,082 với tỷ giá $0.2009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.