Cardano ADA
Xếp hạng #14
14:29:00 25/09/2026
Giá Cardano (ADA)
$0.2485 3.18%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2471 | $1,011,895,619 | 14:00:11 25/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2475 | $903,752,864 | 13:57:16 25/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2470 | $379,379,565 | 14:00:16 25/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2472 | $267,580,178 | 13:57:17 25/09/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2472 | $258,318,025 | 13:57:19 25/09/2026 |
| 6 |  Binance |
ADA/USDT | $0.2471 | $247,753,837 | 13:54:16 25/09/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2471 | $191,705,657 | 13:57:16 25/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2470 | $151,157,041 | 13:57:17 25/09/2026 |
| 9 |  KTX |
ADA/USDT | $0.2470 | $145,329,628 | 14:00:15 25/09/2026 |
| 10 |  AstralX |
ADA/USDT | $0.2470 | $130,342,786 | 14:00:15 25/09/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2470 | $115,587,844 | 14:00:15 25/09/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2472 | $106,693,481 | 13:57:16 25/09/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2471 | $100,736,776 | 13:57:16 25/09/2026 |
| 14 |  CrypFine |
ADA/USDT | $0.2472 | $95,510,021 | 13:57:15 25/09/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2471 | $95,083,558 | 13:54:17 25/09/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2471 | $90,695,085 | 14:00:15 25/09/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2469 | $87,666,369 | 13:51:26 25/09/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.2471 | $79,485,339 | 14:00:07 25/09/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2471 | $76,331,192 | 13:57:17 25/09/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.2471 | $75,275,018 | 13:57:17 25/09/2026 |
| 21 |  Deepcoin |
ADA/USDT | $0.2472 | $73,678,112 | 13:57:11 25/09/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.2473 | $73,567,494 | 13:57:15 25/09/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.2470 | $72,791,648 | 14:00:18 25/09/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.2470 | $72,790,648 | 14:00:16 25/09/2026 |
| 25 |  BitxEX |
ADA/USDT | $0.2472 | $70,878,042 | 14:00:10 25/09/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2470 | $65,157,856 | 14:00:18 25/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2468 | $61,779,335 | 14:00:17 25/09/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2472 | $54,217,139 | 13:57:16 25/09/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2469 | $51,076,138 | 13:57:16 25/09/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2471 | $50,861,086 | 13:57:16 25/09/2026 |
| 31 |  ASTX |
ADA/USDT | $0.2470 | $49,185,666 | 14:00:16 25/09/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2469 | $44,443,406 | 14:00:21 25/09/2026 |
| 33 | Binance |
ADA/USDT | $0.2474 | $43,032,576 | 13:56:54 25/09/2026 |
| 34 |  Bitbase |
ADA/USDT | $0.2469 | $41,426,986 | 13:51:27 25/09/2026 |
| 35 |  BiFinance |
ADA/USDT | $0.2473 | $40,778,028 | 13:57:09 25/09/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.2472 | $39,711,936 | 14:00:15 25/09/2026 |
| 37 |  Gate |
ADA/USDT | $0.2470 | $39,635,361 | 13:54:20 25/09/2026 |
| 38 |  Websea |
ADA/USDT | $0.2473 | $37,417,451 | 13:57:18 25/09/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2469 | $35,497,713 | 13:57:17 25/09/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2470 | $34,687,755 | 14:00:16 25/09/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2470 | $33,744,861 | 13:54:16 25/09/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2471 | $33,721,766 | 14:00:17 25/09/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.2471 | $32,136,386 | 14:00:15 25/09/2026 |
| 44 |  EasiCoin |
ADA/USDT | $0.2470 | $29,236,994 | 14:00:16 25/09/2026 |
| 45 |  YEX |
ADA/USDT | $0.2471 | $28,726,402 | 13:57:17 25/09/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.2470 | $28,193,377 | 14:00:16 25/09/2026 |
| 47 |  BingX |
ADA/USDT | $0.2471 | $28,007,190 | 13:57:18 25/09/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2470 | $27,496,369 | 14:00:15 25/09/2026 |
| 49 | Deepcoin |
ADA/USDT | $0.2472 | $26,885,802 | 13:57:15 25/09/2026 |
| 50 |  BVOX |
ADA/USDT | $0.2466 | $26,711,655 | 13:57:18 25/09/2026 |
| 51 |  Coinbase Exchange |
ADA/USD | $0.2474 | $26,482,620 | 13:56:29 25/09/2026 |
| 52 | Pionex |
ADA/USDT | $0.2473 | $24,973,729 | 13:57:12 25/09/2026 |
| 53 |  SunX |
ADA/USDT | $0.2473 | $24,853,492 | 14:00:12 25/09/2026 |
| 54 |  Ulink |
ADA/USDT | $0.2473 | $24,841,285 | 14:00:10 25/09/2026 |
| 55 |  CoinP |
ADA/USDT | $0.2473 | $22,930,741 | 14:00:15 25/09/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.2471 | $22,877,430 | 13:57:20 25/09/2026 |
| 57 |  UZX |
ADA/USDT | $0.2473 | $22,439,496 | 13:57:15 25/09/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2469 | $22,330,190 | 14:00:11 25/09/2026 |
| 59 |  Picol |
ADA/USDT | $0.2473 | $22,032,881 | 14:00:08 25/09/2026 |
| 60 | Biconomy.com |
ADA/USDT | $0.2472 | $21,983,343 | 13:57:12 25/09/2026 |
| 61 | BTCC |
ADA/USDT | $0.2473 | $21,510,756 | 13:57:10 25/09/2026 |
| 62 | 4E |
ADA/USDT | $0.2472 | $21,298,836 | 13:57:12 25/09/2026 |
| 63 |  BitDelta |
ADA/USDT | $0.2472 | $20,804,921 | 14:00:07 25/09/2026 |
| 64 | BlockFin |
ADA/USDT | $0.2471 | $20,272,277 | 14:00:10 25/09/2026 |
| 65 |  LBank |
ADA/USDT | $0.2472 | $19,370,001 | 13:57:17 25/09/2026 |
| 66 |  Bitvavo |
ADA/EUR | $0.2473 | $19,174,666 | 13:57:11 25/09/2026 |
| 67 | Pionex |
ADA/USDT | $0.2471 | $18,612,653 | 13:57:17 25/09/2026 |
| 68 |  BASEKX |
ADA/USDT | $0.2471 | $18,383,372 | 14:00:16 25/09/2026 |
| 69 |  AEGET |
ADA/USDT | $0.2471 | $17,862,360 | 13:57:16 25/09/2026 |
| 70 | UZX |
ADA/USDT | $0.2470 | $17,755,043 | 13:57:15 25/09/2026 |
| 71 |  XT.COM |
ADA/USDT | $0.2472 | $16,651,426 | 13:57:12 25/09/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2471 | $16,082,909 | 14:00:19 25/09/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2471 | $16,029,733 | 14:00:17 25/09/2026 |
| 74 | Toobit |
ADA/USDT | $0.2472 | $15,454,460 | 13:57:08 25/09/2026 |
| 75 |  KCEX |
ADA/USDT | $0.2472 | $15,423,190 | 13:57:16 25/09/2026 |
| 76 | CoinW |
ADA/USDT | $0.2473 | $14,919,060 | 13:57:08 25/09/2026 |
| 77 | Binance |
ADA/USD | $0.2471 | $14,788,738 | 13:54:51 25/09/2026 |
| 78 | BVOX |
ADA/USDT | $0.2471 | $14,583,500 | 13:45:07 25/09/2026 |
| 79 | Batonex |
ADA/USDT | $0.2471 | $14,475,763 | 14:00:11 25/09/2026 |
| 80 | Ourbit |
ADA/USDT | $0.2474 | $14,393,689 | 13:57:10 25/09/2026 |
| 81 |  KuCoin |
ADA/USDT | $0.2472 | $13,958,803 | 13:57:19 25/09/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.2471 | $13,775,880 | 13:57:16 25/09/2026 |
| 83 |  GroveX |
ADA/USDT | $0.2472 | $13,579,832 | 14:00:10 25/09/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.2472 | $13,361,692 | 13:57:23 25/09/2026 |
| 85 |  BitMart |
ADA/USDT | $0.2487 | $13,090,732 | 22:36:16 24/09/2026 |
| 86 |  Upbit |
ADA/KRW | $0.2489 | $12,167,553 | 13:56:23 25/09/2026 |
| 87 |  BloFin |
ADA/USDT | $0.2472 | $12,116,527 | 13:54:07 25/09/2026 |
| 88 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2473 | $11,732,872 | 14:03:50 25/09/2026 |
| 89 | OrangeX |
ADA/USDT | $0.2472 | $11,544,173 | 13:57:09 25/09/2026 |
| 90 |  NEX Exchange |
ADA/USDT | $0.2473 | $11,443,657 | 14:00:08 25/09/2026 |
| 91 |  Hyperliquid |
ADA/USDC | $0.2471 | $11,264,848 | 13:57:27 25/09/2026 |
| 92 | BitradeX |
ADA/USDT | $0.2471 | $11,258,838 | 14:00:07 25/09/2026 |
| 93 | Tapbit |
ADA/USDT | $0.2471 | $10,928,225 | 13:57:09 25/09/2026 |
| 94 | Binance |
ADA/USDC | $0.2471 | $10,585,568 | 13:54:16 25/09/2026 |
| 95 |  WOO X Pro |
ADA/USDT | $0.2471 | $10,392,194 | 14:00:16 25/09/2026 |
| 96 |  WhiteBIT |
ADA/USDT | $0.2472 | $10,240,174 | 13:57:11 25/09/2026 |
| 97 |  Azbit |
ADA/USDT | $0.2471 | $10,213,381 | 13:54:07 25/09/2026 |
| 98 | Gate |
ADA/USDT | $0.2472 | $9,970,446 | 13:56:54 25/09/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.2472 | $9,808,865 | 13:59:23 25/09/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.2471 | $9,513,543 | 14:00:11 25/09/2026 |
| 101 | WEEX |
ADA/USDT | $0.2473 | $9,486,777 | 13:57:13 25/09/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.2473 | $9,367,868 | 14:00:10 25/09/2026 |
| 103 |  OKX |
ADA/USDT | $0.2473 | $9,365,320 | 13:56:24 25/09/2026 |
| 104 | Koinbay |
ADA/USDT | $0.2470 | $9,365,298 | 13:57:11 25/09/2026 |
| 105 | Blockfinex |
ADA/USDT | $0.2470 | $9,288,937 | 14:00:12 25/09/2026 |
| 106 | idax exchange |
ADA/USDT | $0.2471 | $9,250,043 | 14:00:10 25/09/2026 |
| 107 | Hibt |
ADA/USDT | $0.2469 | $8,602,759 | 13:51:08 25/09/2026 |
| 108 | Pionex |
ADA/ETH | $0.2471 | $8,576,780 | 13:57:17 25/09/2026 |
| 109 |  XXKK |
ADA/USDT | $0.2473 | $8,541,409 | 14:00:10 25/09/2026 |
| 110 | MEXC |
ADA/USDT | $0.2467 | $8,486,467 | 13:48:11 25/09/2026 |
| 111 |  Phemex |
ADA/USDT | $0.2472 | $7,962,450 | 13:57:12 25/09/2026 |
| 112 | CoinP |
ADA/USDT | $0.2470 | $7,442,781 | 14:00:07 25/09/2026 |
| 113 | Bybit |
ADA/USDT | $0.2471 | $7,367,565 | 13:54:08 25/09/2026 |
| 114 |  Kraken |
ADA/USD | $0.2473 | $7,275,591 | 13:59:25 25/09/2026 |
| 115 |  OneEx |
ADA/USDT | $0.2472 | $7,152,889 | 14:00:12 25/09/2026 |
| 116 | YUBIT |
ADA/USDT | $0.2473 | $7,073,701 | 13:57:07 25/09/2026 |
| 117 | BingX |
ADA/USDC | $0.2471 | $6,514,267 | 13:57:18 25/09/2026 |
| 118 | Aivora Exchange |
ADA/USDT | $0.2470 | $6,484,513 | 14:00:09 25/09/2026 |
| 119 | LBank |
ADA/USDT | $0.2473 | $5,900,224 | 13:57:10 25/09/2026 |
| 120 | YEX |
ADA/USD | $0.2471 | $5,895,003 | 13:57:17 25/09/2026 |
| 121 |  Bitcastle |
ADA/USDT | $0.2469 | $5,808,551 | 14:00:17 25/09/2026 |
| 122 | YEX |
ADA/USDT | $0.2472 | $5,769,687 | 14:00:08 25/09/2026 |
| 123 |  ZKE |
ADA/USDT | $0.2471 | $5,573,409 | 14:00:12 25/09/2026 |
| 124 | KuCoin |
ADA/USDT | $0.2474 | $5,552,181 | 13:53:53 25/09/2026 |
| 125 | BlockFin |
ADA/USDC | $0.2469 | $5,525,276 | 14:00:10 25/09/2026 |
| 126 |  Coinbase International Exchange |
ADA/USDC | $0.2473 | $5,410,142 | 14:03:15 25/09/2026 |
| 127 | Binance |
ADA/USDC | $0.2473 | $5,302,380 | 13:56:54 25/09/2026 |
| 128 | Biconomy.com |
ADA/USDC | $0.2472 | $5,285,456 | 13:57:12 25/09/2026 |
| 129 |  HTX |
ADA/USDT | $0.2474 | $5,254,208 | 13:57:16 25/09/2026 |
| 130 |  CoinUp.io |
ADA/USDT | $0.2472 | $5,047,477 | 13:57:12 25/09/2026 |
| 131 | Bitget |
ADA/USDT | $0.2468 | $4,966,777 | 13:54:32 25/09/2026 |
| 132 | Phemex |
ADA/USDT | $0.2470 | $4,951,374 | 13:57:16 25/09/2026 |
| 133 |  BitTap |
ADA/USDT | $0.2472 | $4,411,452 | 14:00:16 25/09/2026 |
| 134 |  B2Z Exchange |
ADA/USD | $0.2470 | $4,352,312 | 14:00:15 25/09/2026 |
| 135 |  BTSE |
ADA/USDT | $0.2469 | $4,343,281 | 13:57:18 25/09/2026 |
| 136 | BloFin |
ADA/USDT | $0.2472 | $4,313,326 | 13:54:17 25/09/2026 |
| 137 | BingX |
ADA/USD | $0.2471 | $4,302,869 | 13:57:18 25/09/2026 |
| 138 | AEGET |
ADA/USDT | $0.2472 | $4,261,851 | 13:54:08 25/09/2026 |
| 139 | ASTX |
ADA/USDT | $0.2474 | $4,260,385 | 14:00:11 25/09/2026 |
| 140 |  BITmarkets |
ADA/USDT | $0.2469 | $4,199,988 | 14:00:15 25/09/2026 |
| 141 |  AlphaX |
ADA/USDT | $0.2473 | $4,124,943 | 14:00:13 25/09/2026 |
| 142 | DigiFinex |
ADA/USDT | $0.2472 | $4,093,096 | 13:57:11 25/09/2026 |
| 143 | KTX |
ADA/USDT | $0.2473 | $4,058,210 | 14:00:10 25/09/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.2469 | $3,869,025 | 13:51:14 25/09/2026 |
| 145 | GroveX |
ADA/FDUSD | $0.2466 | $3,816,130 | 14:00:10 25/09/2026 |
| 146 |  Feather Exchange |
ADA/USDT | $0.2472 | $3,799,887 | 14:00:08 25/09/2026 |
| 147 | AlphaX |
ADA/USDT | $0.2474 | $3,645,446 | 14:00:19 25/09/2026 |
| 148 |  Bithumb |
ADA/KRW | $0.2482 | $3,506,462 | 13:59:53 25/09/2026 |
| 149 | Kraken |
ADA/EUR | $0.2471 | $3,387,701 | 13:59:25 25/09/2026 |
| 150 | BloFin |
ADA/USDC | $0.2473 | $3,305,335 | 13:54:07 25/09/2026 |
| 151 |  Bit2Me |
ADA/EUR | $0.2471 | $3,289,225 | 14:00:10 25/09/2026 |
| 152 |  Grvt |
ADA/USDT | $0.2476 | $3,250,552 | 00:27:16 25/09/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2472 | $3,241,075 | 14:00:11 25/09/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2472 | $3,240,628 | 13:54:08 25/09/2026 |
| 155 |  Changelly |
ADA/USDT | $0.2472 | $3,240,407 | 14:00:09 25/09/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.2472 | $3,240,393 | 14:00:15 25/09/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2472 | $3,240,385 | 14:00:08 25/09/2026 |
| 158 |  Bitrue |
ADA/USDT | $0.2469 | $3,151,814 | 13:57:17 25/09/2026 |
| 159 | Echobit |
ADA/USDT | $0.2471 | $3,021,893 | 13:57:12 25/09/2026 |
| 160 | Binance |
ADA/JPY | $0.2477 | $2,477,077 | 13:56:42 25/09/2026 |
| 161 | CZR Exchange |
ADA/USDT | $0.2472 | $2,436,574 | 14:00:12 25/09/2026 |
| 162 | Bitcastle |
ADA/USDT | $0.2471 | $2,427,809 | 14:00:13 25/09/2026 |
| 163 | Crypto.com Exchange |
ADA/USDT | $0.2469 | $2,345,951 | 13:51:14 25/09/2026 |
| 164 |  CoinMy |
ADA/USDT | $0.2474 | $2,226,574 | 14:00:11 25/09/2026 |
| 165 | Hotcoin |
ADA/USDT | $0.2468 | $2,213,132 | 13:51:16 25/09/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2472 | $2,094,254 | 14:00:10 25/09/2026 |
| 167 |  Bitstamp by Robinhood |
ADA/USD | $0.2472 | $2,067,766 | 13:59:53 25/09/2026 |
| 168 | Bitbaby |
ADA/USDT | $0.2474 | $2,046,937 | 13:54:09 25/09/2026 |
| 169 | Bybit |
ADA/USD | $0.2470 | $1,938,992 | 13:54:17 25/09/2026 |
| 170 |  Kalshi |
ADA/USD | $0.2473 | $1,864,076 | 14:03:15 25/09/2026 |
| 171 |  Bitfinex |
ADA/USDT | $0.2473 | $1,818,402 | 13:57:15 25/09/2026 |
| 172 |  Niza.io |
ADA/USD | $0.2472 | $1,807,464 | 14:00:12 25/09/2026 |
| 173 | Bitbase |
ADA/USDT | $0.2473 | $1,790,352 | 13:57:11 25/09/2026 |
| 174 | Binance |
ADA/TRY | $0.2467 | $1,744,754 | 13:56:54 25/09/2026 |
| 175 | CoinUp.io |
ADA/USDT | $0.2471 | $1,695,771 | 13:57:17 25/09/2026 |
| 176 |  Bitunix |
ADA/USDT | $0.2472 | $1,670,025 | 13:57:13 25/09/2026 |
| 177 | WhiteBIT |
ADA/WBT | $0.2476 | $1,668,339 | 13:57:11 25/09/2026 |
| 178 | HTX |
ADA/USDT | $0.2470 | $1,647,100 | 13:59:54 25/09/2026 |
| 179 |  CRMClick |
ADA/USDT | $0.2472 | $1,646,625 | 13:57:10 25/09/2026 |
| 180 |  Lighter |
ADA/USDC | $0.2474 | $1,632,255 | 14:00:15 25/09/2026 |
| 181 |  Paribu |
ADA/TRY | $0.2467 | $1,608,983 | 14:02:53 25/09/2026 |
| 182 | Bitrue |
SOL/ADA | $116.22 | $1,559,198 | 13:57:10 25/09/2026 |
| 183 | KCEX |
ADA/USDC | $0.2472 | $1,554,297 | 13:57:16 25/09/2026 |
| 184 | Bitrue |
ADA/USDT | $0.2471 | $1,527,590 | 13:57:10 25/09/2026 |
| 185 | Bitunix |
ADA/USD | $0.2472 | $1,479,668 | 13:57:16 25/09/2026 |
| 186 |  PointPay |
ADA/USDT | $0.2473 | $1,472,477 | 13:57:08 25/09/2026 |
| 187 | BingX |
ADA/USDT | $0.2473 | $1,471,858 | 13:54:08 25/09/2026 |
| 188 | Pionex |
ADA/BTC | $0.2471 | $1,455,212 | 13:57:12 25/09/2026 |
| 189 | EasiCoin |
ADA/USDT | $0.2472 | $1,430,601 | 14:00:10 25/09/2026 |
| 190 | Kraken |
ADA/USDT | $0.2471 | $1,422,942 | 13:59:53 25/09/2026 |
| 191 |  LeveX |
ADA/USDT | $0.2471 | $1,367,145 | 14:00:16 25/09/2026 |
| 192 |  Binance TR |
ADA/TRY | $0.2467 | $1,187,312 | 13:57:13 25/09/2026 |
| 193 | Bitrue |
ADA/XRP | $0.2473 | $1,156,400 | 13:57:10 25/09/2026 |
| 194 | Bitrue |
BNB/ADA | $772.85 | $1,142,042 | 13:57:10 25/09/2026 |
| 195 | Bitrue |
DOGE/ADA | $0.09492 | $1,112,262 | 13:57:10 25/09/2026 |
| 196 | Toobit |
ADA/USDC | $0.2471 | $1,109,535 | 13:57:17 25/09/2026 |
| 197 |  BYDFi |
ADA/USDT | $0.2473 | $1,066,898 | 14:00:15 25/09/2026 |
| 198 | TruBit Pro Exchange |
ADA/USDT | $0.2494 | $1,046,007 | 10:00:07 25/09/2026 |
| 199 |  Antarctic |
ADA/USDT | $0.2474 | $989,955 | 14:03:17 25/09/2026 |
| 200 | AstralX |
ADA/USDT | $0.2472 | $977,620 | 14:00:11 25/09/2026 |
| 201 | Crypto.com Exchange |
ADA/USD | $0.2469 | $971,600 | 09:54:19 25/09/2026 |
| 202 | WhiteBIT |
ADA/USDC | $0.2475 | $956,451 | 13:57:11 25/09/2026 |
| 203 | OneBullEx |
ADA/USDT | $0.2746 | $927,364 | 14:00:18 25/09/2026 |
| 204 | YEX |
ADA/USDC | $0.2471 | $922,948 | 13:57:17 25/09/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.2472 | $919,358 | 13:57:11 25/09/2026 |
| 206 | Binance |
ADA/BTC | $0.2471 | $918,393 | 13:56:54 25/09/2026 |
| 207 | MGBX |
ADA/USDT | $0.2473 | $890,253 | 13:57:34 25/09/2026 |
| 208 | WhiteBIT |
ADA/TRY | $0.2469 | $879,238 | 13:57:11 25/09/2026 |
| 209 |  Variational |
ADA/USDC | $0.2470 | $857,382 | 14:03:16 25/09/2026 |
| 210 | BitTap |
ADA/USDT | $0.2473 | $846,198 | 14:00:10 25/09/2026 |
| 211 | Niza.io |
ADA/EUR | $0.2471 | $839,325 | 14:00:12 25/09/2026 |
| 212 |  Aster |
ADA/USDT | $0.2470 | $833,615 | 13:54:15 25/09/2026 |
| 213 | Binance |
ADA/EUR | $0.2472 | $830,053 | 13:56:54 25/09/2026 |
| 214 |  Revolut X |
ADA/EUR | $0.2473 | $818,728 | 14:00:13 25/09/2026 |
| 215 |  Coinone |
ADA/KRW | $0.2486 | $818,521 | 13:59:53 25/09/2026 |
| 216 | KCEX |
ADA/USDT | $0.2474 | $809,270 | 13:57:09 25/09/2026 |
| 217 |  Extended |
ADA/USD | $0.2470 | $807,711 | 14:03:16 25/09/2026 |
| 218 | BYDFi |
ADA/USDT | $0.2470 | $805,650 | 14:00:10 25/09/2026 |
| 219 | Phemex |
ADA/USDC | $0.2472 | $804,943 | 13:57:16 25/09/2026 |
| 220 |  PrimeXBT |
ADA/USDT | $0.2471 | $797,768 | 14:03:16 25/09/2026 |
| 221 | WEEX |
ADA/USDC | $0.2473 | $765,863 | 13:57:13 25/09/2026 |
| 222 | Kraken |
ADA/ETH | $0.2474 | $727,478 | 13:59:53 25/09/2026 |
| 223 | Kraken |
ADA/USDC | $0.2467 | $690,502 | 13:59:53 25/09/2026 |
| 224 | Coinbase Exchange |
ADA/EUR | $0.2474 | $679,196 | 13:56:59 25/09/2026 |
| 225 |  BigONE |
ADA/USDT | $0.2461 | $668,856 | 13:57:07 25/09/2026 |
| 226 | Bit2Me |
ADA/USDC | $0.2471 | $668,061 | 14:00:10 25/09/2026 |
| 227 | idax exchange |
ADA/USDC | $0.2471 | $667,299 | 14:00:10 25/09/2026 |
| 228 |  Bitbank |
ADA/JPY | $0.2469 | $665,927 | 13:57:10 25/09/2026 |
| 229 |  Coinstore |
ADA/USDT | $0.2473 | $654,730 | 14:00:20 25/09/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.2471 | $642,688 | 13:57:23 25/09/2026 |
| 231 | Binance |
ADA/FDUSD | $0.2474 | $579,572 | 13:56:54 25/09/2026 |
| 232 | Bitrue |
ADA/RLUSD | $0.2473 | $572,754 | 13:57:10 25/09/2026 |
| 233 | Bitbase |
ADA/USDC | $0.2468 | $572,028 | 13:51:27 25/09/2026 |
| 234 | KuCoin |
ADA/USDC | $0.2466 | $551,765 | 13:59:53 25/09/2026 |
| 235 | Bitstamp by Robinhood |
ADA/EUR | $0.2472 | $547,129 | 13:59:53 25/09/2026 |
| 236 | HitBTC |
ADA/USDT | $0.2469 | $546,024 | 13:54:15 25/09/2026 |
| 237 | Mandala Exchange |
ADA/USDT | $0.2471 | $545,992 | 13:57:16 25/09/2026 |
| 238 | Gleec BTC |
ADA/USDT | $0.2471 | $545,934 | 14:00:15 25/09/2026 |
| 239 | Bitrue |
ADA/USD1 | $0.2474 | $542,856 | 13:57:10 25/09/2026 |
| 240 |  Coincall |
ADA/USD | $0.2474 | $531,603 | 14:03:15 25/09/2026 |
| 241 | Bitrue |
TRX/ADA | $0.3388 | $524,612 | 13:57:10 25/09/2026 |
| 242 |  Bitkub |
ADA/THB | $0.2472 | $521,032 | 13:57:09 25/09/2026 |
| 243 |  IndoEx |
ADA/USDT | $0.2470 | $506,533 | 13:57:16 25/09/2026 |
| 244 | Phemex |
ADA/USDC | $0.2474 | $497,643 | 13:57:12 25/09/2026 |
| 245 | Hibt |
ADA/USDC | $0.2469 | $489,429 | 13:51:08 25/09/2026 |
| 246 |  BtcTurk | Kripto |
ADA/TRY | $0.2468 | $487,471 | 13:58:23 25/09/2026 |
| 247 |  C-Patex |
ADA/USDT | $0.2473 | $483,144 | 13:57:15 25/09/2026 |
| 248 | Biconomy.com |
ADA/USD1 | $0.2472 | $469,507 | 13:57:12 25/09/2026 |
| 249 | Bitbase |
ADA/USDC | $0.2472 | $464,535 | 13:57:11 25/09/2026 |
| 250 |  ICRYPEX |
ADA/USDT | $0.2463 | $456,206 | 14:00:11 25/09/2026 |
| 251 |  MAX Exchange |
ADA/TWD | $0.2485 | $439,337 | 14:00:08 25/09/2026 |
| 252 | SuperEx |
ADA/BTC | $0.2495 | $419,218 | 14:00:11 25/09/2026 |
| 253 |  Binance TH |
ADA/USDT | $0.2472 | $407,999 | 13:57:10 25/09/2026 |
| 254 |  KoinBX |
ADA/BTC | $0.2470 | $407,713 | 14:00:12 25/09/2026 |
| 255 | Revolut X |
ADA/USD | $0.2474 | $400,439 | 14:00:13 25/09/2026 |
| 256 | ZKE |
ADA/USDC | $0.2471 | $400,413 | 14:00:12 25/09/2026 |
| 257 | Bitunix |
ADA/USDC | $0.2470 | $400,161 | 13:57:16 25/09/2026 |
| 258 | KoinBX |
ADA/USDT | $0.2471 | $393,629 | 14:00:12 25/09/2026 |
| 259 | MEXC |
ADA/USD | $0.2470 | $391,112 | 13:57:16 25/09/2026 |
| 260 | KoinBX |
ADA/ETH | $0.2476 | $379,518 | 14:00:12 25/09/2026 |
| 261 | Bybit |
ADA/USDC | $0.2472 | $371,252 | 13:54:08 25/09/2026 |
| 262 | KCEX |
ADA/USDC | $0.2475 | $370,808 | 13:57:09 25/09/2026 |
| 263 | EasiCoin |
ADA/USDC | $0.2472 | $363,826 | 14:00:10 25/09/2026 |
| 264 | Niza.io |
ADA/USDT | $0.2471 | $353,716 | 14:00:12 25/09/2026 |
| 265 |  SunX |
ADA/USDT | $0.2173 | $343,167 | 14:03:15 25/09/2026 |
| 266 | Bitfinex |
ADA/USDT | $0.2467 | $338,539 | 13:59:54 25/09/2026 |
| 267 | YEX |
ADA/USDC | $0.2472 | $330,760 | 14:00:08 25/09/2026 |
| 268 |  Deribit |
ADA/USDC | $0.2488 | $329,357 | 13:25:04 25/09/2026 |
| 269 |  ApeX Omni |
ADA/USDT | $0.2473 | $324,012 | 14:03:17 25/09/2026 |
| 270 |  BitoPro |
ADA/TWD | $0.2493 | $321,737 | 14:00:11 25/09/2026 |
| 271 | CoinTR |
ADA/TRY | $0.2471 | $308,961 | 13:57:11 25/09/2026 |
| 272 | OKX |
ADA/USD | $0.2471 | $290,213 | 13:56:54 25/09/2026 |
| 273 |  EdgeX |
ADA/USDC | $0.2473 | $286,526 | 14:03:16 25/09/2026 |
| 274 | OKX |
ADA/USDC | $0.2472 | $285,705 | 13:56:54 25/09/2026 |
| 275 |  Blynex |
ADA/USDT | $0.2472 | $274,529 | 14:00:07 25/09/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2466 | $273,031 | 13:48:24 25/09/2026 |
| 277 |  CoinCola |
ADA/USDT | $0.2471 | $268,687 | 14:00:08 25/09/2026 |
| 278 | OKX |
ADA/EUR | $0.2475 | $268,110 | 13:56:54 25/09/2026 |
| 279 |  Bitazza |
ADA/USDT | $0.2471 | $266,511 | 14:00:12 25/09/2026 |
| 280 |  Backpack Exchange |
ADA/USDC | $0.2471 | $255,331 | 13:57:16 25/09/2026 |
| 281 | BITmarkets |
ADA/USD | $0.2472 | $250,132 | 14:00:07 25/09/2026 |
| 282 | B2Z Exchange |
ADA/USD | $0.2472 | $250,121 | 14:00:07 25/09/2026 |
| 283 | Bitfinex |
ADA/USD | $0.2470 | $247,799 | 13:59:54 25/09/2026 |
| 284 | Cofinex |
ADA/USDC | $0.2469 | $244,387 | 14:00:17 25/09/2026 |
| 285 | Bybit |
ADA/EUR | $0.2478 | $243,355 | 13:54:08 25/09/2026 |
| 286 | UZX |
ADA/BTC | $0.2471 | $241,595 | 13:57:15 25/09/2026 |
| 287 | BtcTurk | Kripto |
ADA/USDT | $0.2475 | $234,590 | 13:58:23 25/09/2026 |
| 288 | Kraken |
ADA/GBP | $0.2469 | $228,549 | 13:59:53 25/09/2026 |
| 289 | XT.COM |
ADA/XT | $0.2472 | $223,085 | 13:57:12 25/09/2026 |
| 290 |  Bybit EU |
ADA/USDC | $0.2467 | $211,418 | 13:42:12 25/09/2026 |
| 291 | BYDFi |
ADA/USDC | $0.2470 | $208,024 | 14:00:10 25/09/2026 |
| 292 | Bitrue |
ICP/ADA | $3.08 | $199,853 | 13:57:10 25/09/2026 |
| 293 |  XBO.com |
ADA/USDT | $0.2469 | $189,043 | 14:00:11 25/09/2026 |
| 294 |  Flipster |
ADA/USDT | $0.2397 | $187,966 | 14:00:16 25/09/2026 |
| 295 | MEXC |
ADA/USDC | $0.2473 | $185,080 | 13:57:16 25/09/2026 |
| 296 | Gate |
ADA/USDT | $0.2472 | $183,463 | 13:54:50 25/09/2026 |
| 297 | SuperEx |
ADA/USD1 | $0.2474 | $180,755 | 14:00:11 25/09/2026 |
| 298 |  Koinpark |
ADA/INR | $0.2583 | $180,634 | 13:54:08 25/09/2026 |
| 299 | Niza.io |
ADA/ETH | $0.2474 | $178,904 | 14:00:12 25/09/2026 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.2471 | $172,507 | 14:00:17 25/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 25/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,011,895,619 với tỷ giá $0.2471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.