Cardano ADA
Xếp hạng #15
09:39:00 10/06/2026
Giá Cardano (ADA)
$0.1634 -1.66%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1647 | $1,030,887,667 | 09:00:07 10/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1646 | $457,727,406 | 09:00:15 10/06/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1647 | $192,663,369 | 08:57:16 10/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9050 | $191,397,221 | 08:48:15 10/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1651 | $171,305,573 | 08:54:16 10/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1647 | $131,121,833 | 08:57:15 10/06/2026 |
| 7 |  KTX |
ADA/USDT | $0.1646 | $121,942,002 | 09:00:15 10/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1648 | $111,686,659 | 08:57:18 10/06/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1647 | $111,068,898 | 09:00:15 10/06/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1647 | $103,310,247 | 08:57:17 10/06/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1647 | $84,994,683 | 08:57:15 10/06/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.1648 | $83,197,826 | 08:57:16 10/06/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1648 | $80,597,588 | 09:00:07 10/06/2026 |
| 14 |  Hibt |
ADA/USDT | $0.1648 | $70,026,595 | 08:57:35 10/06/2026 |
| 15 |  Batonex |
ADA/USDT | $0.1645 | $66,784,835 | 09:00:15 10/06/2026 |
| 16 |  Bybit |
ADA/USDT | $0.1650 | $65,785,764 | 08:54:16 10/06/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1648 | $61,660,843 | 08:57:16 10/06/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.1645 | $61,380,557 | 09:00:16 10/06/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1645 | $61,380,557 | 09:00:16 10/06/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.1645 | $61,372,661 | 09:00:16 10/06/2026 |
| 21 |  BTCC |
ADA/USDT | $0.1650 | $60,906,780 | 08:57:15 10/06/2026 |
| 22 |  BiKing |
ADA/USDT | $0.1647 | $54,292,174 | 08:57:16 10/06/2026 |
| 23 |  BTSE |
ADA/USDT | $0.1648 | $46,647,391 | 08:51:15 10/06/2026 |
| 24 |  Echobit |
ADA/USDT | $0.1647 | $46,084,463 | 08:57:16 10/06/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.1647 | $44,999,211 | 09:00:15 10/06/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1646 | $44,978,068 | 09:00:15 10/06/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.1648 | $42,783,999 | 08:57:10 10/06/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1645 | $42,776,311 | 09:00:17 10/06/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.1647 | $41,775,994 | 08:57:16 10/06/2026 |
| 30 |  Cofinex |
ADA/USDT | $0.1646 | $40,354,639 | 09:00:15 10/06/2026 |
| 31 |  Bitget |
ADA/USDT | $0.1649 | $39,673,634 | 08:54:16 10/06/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.1649 | $37,462,942 | 08:57:15 10/06/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1647 | $34,169,804 | 08:57:15 10/06/2026 |
| 34 |  Gate |
ADA/USDT | $0.1650 | $32,075,852 | 08:54:19 10/06/2026 |
| 35 |  AscendEX |
ADA/USDT | $0.1650 | $30,559,873 | 08:57:07 10/06/2026 |
| 36 |  BitxEX |
ADA/USDT | $0.1648 | $30,332,627 | 09:00:13 10/06/2026 |
| 37 |  MEXC |
ADA/USDT | $0.1645 | $29,646,305 | 08:57:16 10/06/2026 |
| 38 |  Hotcoin |
ADA/USDT | $0.1648 | $28,216,291 | 08:57:18 10/06/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1651 | $27,298,757 | 08:54:15 10/06/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.1647 | $27,297,731 | 09:00:15 10/06/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1645 | $26,659,293 | 09:00:16 10/06/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1647 | $26,643,786 | 09:00:17 10/06/2026 |
| 43 |  Websea |
ADA/USDT | $0.1647 | $25,591,213 | 08:57:17 10/06/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.1646 | $25,419,691 | 09:00:17 10/06/2026 |
| 45 | Binance |
ADA/USDT | $0.1650 | $25,311,647 | 08:56:32 10/06/2026 |
| 46 |  SunX |
ADA/USDT | $0.1646 | $25,218,789 | 09:00:10 10/06/2026 |
| 47 |  Ulink |
ADA/USDT | $0.1648 | $25,086,775 | 09:00:08 10/06/2026 |
| 48 |  Bitbase |
ADA/USDT | $0.1650 | $24,709,345 | 08:51:17 10/06/2026 |
| 49 |  YEX |
ADA/USDT | $0.1650 | $24,472,772 | 08:54:16 10/06/2026 |
| 50 |  MGBX |
ADA/USDT | $0.1645 | $24,462,673 | 08:57:17 10/06/2026 |
| 51 | Bitbase |
ADA/USDT | $0.1652 | $23,722,358 | 08:51:11 10/06/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1648 | $22,329,517 | 08:57:17 10/06/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1646 | $21,428,669 | 09:00:17 10/06/2026 |
| 54 |  BingX |
ADA/USDT | $0.1647 | $21,184,155 | 08:57:17 10/06/2026 |
| 55 |  Phemex |
ADA/USDT | $0.1647 | $20,775,979 | 08:57:17 10/06/2026 |
| 56 | BVOX |
ADA/USDT | $0.1649 | $20,282,710 | 08:57:07 10/06/2026 |
| 57 |  BitradeX |
ADA/USDT | $0.1648 | $19,496,250 | 08:57:15 10/06/2026 |
| 58 | Batonex |
ADA/USDT | $0.1648 | $18,952,904 | 09:00:07 10/06/2026 |
| 59 |  LBank |
ADA/USDT | $0.1648 | $18,867,728 | 08:57:17 10/06/2026 |
| 60 |  BiFinance |
ADA/USDT | $0.1650 | $17,816,450 | 08:57:09 10/06/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.1629 | $17,668,517 | 22:57:19 09/06/2026 |
| 62 | Deepcoin |
ADA/USDT | $0.1648 | $17,007,648 | 08:57:15 10/06/2026 |
| 63 |  GroveX |
ADA/USDT | $0.1614 | $16,851,649 | 15:15:09 05/06/2026 |
| 64 |  WOO X Pro |
ADA/USD | $0.1646 | $16,618,591 | 09:00:16 10/06/2026 |
| 65 |  Dmex |
ADA/USD | $0.1650 | $16,027,487 | 09:03:17 10/06/2026 |
| 66 |  CoinP |
ADA/USDT | $0.1642 | $15,407,030 | 09:00:15 10/06/2026 |
| 67 | Pionex |
ADA/USDT | $0.1649 | $15,278,857 | 08:57:12 10/06/2026 |
| 68 |  EasiCoin |
ADA/USDT | $0.1647 | $14,923,188 | 09:00:16 10/06/2026 |
| 69 |  UZX |
ADA/USDT | $0.1648 | $14,602,323 | 08:57:15 10/06/2026 |
| 70 | Binance |
ADA/USDC | $0.1651 | $14,200,729 | 08:54:16 10/06/2026 |
| 71 | BlockFin |
ADA/USDT | $0.1647 | $14,010,332 | 09:00:11 10/06/2026 |
| 72 | Pionex |
ADA/USDT | $0.1648 | $13,961,747 | 08:57:16 10/06/2026 |
| 73 | Binance |
ADA/USD | $0.1650 | $13,949,358 | 08:54:50 10/06/2026 |
| 74 | Gate |
ADA/USDT | $0.1651 | $13,750,428 | 08:56:24 10/06/2026 |
| 75 | Bitbase |
ADA/USDC | $0.1651 | $13,746,489 | 08:51:11 10/06/2026 |
| 76 |  Picol |
ADA/USDT | $0.1646 | $13,465,588 | 09:00:12 10/06/2026 |
| 77 |  BitMart |
ADA/USDT | $0.1649 | $13,448,873 | 08:57:15 10/06/2026 |
| 78 |  SuperEx |
ADA/USDT | $0.1643 | $13,424,288 | 09:00:09 10/06/2026 |
| 79 | UZX |
ADA/USDT | $0.1648 | $13,105,459 | 08:57:10 10/06/2026 |
| 80 | Bybit |
ADA/USDT | $0.1651 | $12,634,255 | 08:54:11 10/06/2026 |
| 81 | BTCC |
ADA/USDT | $0.1651 | $12,616,755 | 08:57:08 10/06/2026 |
| 82 | 4E |
ADA/USDT | $0.1646 | $12,528,352 | 09:00:12 10/06/2026 |
| 83 | WOO X Pro |
ADA/USDT | $0.1646 | $12,418,506 | 09:00:16 10/06/2026 |
| 84 |  VOOX Exchange |
ADA/USDT | $0.1647 | $12,352,192 | 08:57:17 10/06/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.1650 | $11,632,485 | 08:56:59 10/06/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.1647 | $11,224,727 | 09:00:16 10/06/2026 |
| 87 |  WhiteBIT |
ADA/USDT | $0.1651 | $11,156,243 | 08:51:08 10/06/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1647 | $11,011,804 | 08:57:15 10/06/2026 |
| 89 |  EagleX |
ADA/USDT | $0.1646 | $10,943,100 | 09:00:15 10/06/2026 |
| 90 | KuCoin |
ADA/USDT | $0.1647 | $10,565,586 | 08:58:57 10/06/2026 |
| 91 | Hibt |
ADA/USDT | $0.1649 | $10,114,959 | 08:57:08 10/06/2026 |
| 92 | WHXEX |
ADA/USDT | $0.1646 | $9,810,923 | 09:00:12 10/06/2026 |
| 93 | idax exchange |
ADA/USDT | $0.1646 | $9,810,895 | 09:00:13 10/06/2026 |
| 94 | Blockfinex |
ADA/USDT | $0.1646 | $9,810,617 | 09:00:12 10/06/2026 |
| 95 | Koinbay |
ADA/USDT | $0.1648 | $9,682,125 | 08:48:10 10/06/2026 |
| 96 |  XT.COM |
ADA/USDT | $0.1649 | $9,653,084 | 08:57:10 10/06/2026 |
| 97 |  Grvt |
ADA/USDT | $0.1660 | $9,594,961 | 07:15:16 10/06/2026 |
| 98 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 99 |  Bitbaby |
ADA/USDT | $0.1645 | $8,825,587 | 09:00:16 10/06/2026 |
| 100 | Biconomy.com |
ADA/USDT | $0.1649 | $8,720,761 | 08:57:07 10/06/2026 |
| 101 | Ourbit |
ADA/USDT | $0.1651 | $8,423,203 | 08:57:07 10/06/2026 |
| 102 |  BloFin |
ADA/USDT | $0.1648 | $8,411,234 | 08:57:07 10/06/2026 |
| 103 |  KCEX |
ADA/USDT | $0.1647 | $8,273,176 | 08:57:15 10/06/2026 |
| 104 | Toobit |
ADA/USDT | $0.1648 | $8,077,693 | 08:57:11 10/06/2026 |
| 105 |  BitGW Exchange |
ADA/USDT | $0.1690 | $7,696,148 | 09:00:07 10/06/2026 |
| 106 | CoinP |
ADA/USDT | $0.1647 | $7,270,991 | 09:00:11 10/06/2026 |
| 107 |  Bitvavo |
ADA/EUR | $0.1650 | $7,081,244 | 08:57:11 10/06/2026 |
| 108 |  Gems Trade |
ADA/USDT | $0.1646 | $6,932,382 | 09:00:09 10/06/2026 |
| 109 |  OKX |
ADA/USDT | $0.1650 | $6,932,116 | 08:56:54 10/06/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.1648 | $6,843,108 | 08:59:23 10/06/2026 |
| 111 |  Coinflare |
ADA/USDT | $0.2467 | $6,801,918 | 09:00:15 10/06/2026 |
| 112 |  OneEx |
ADA/USDT | $0.1647 | $6,557,783 | 09:00:12 10/06/2026 |
| 113 | BingX |
ADA/USDC | $0.1647 | $6,537,115 | 08:57:17 10/06/2026 |
| 114 | BlockFin |
ADA/USDC | $0.1646 | $6,470,212 | 09:00:11 10/06/2026 |
| 115 | MEXC |
ADA/USDT | $0.1649 | $6,299,217 | 08:57:09 10/06/2026 |
| 116 |  Hyperliquid |
ADA/USD | $0.1648 | $6,179,826 | 08:57:26 10/06/2026 |
| 117 | YEX |
ADA/USD | $0.1649 | $6,107,286 | 08:54:16 10/06/2026 |
| 118 | Pionex |
ADA/ETH | $0.1647 | $5,964,914 | 08:57:16 10/06/2026 |
| 119 |  ZKE |
ADA/USDT | $0.1647 | $5,887,059 | 09:00:13 10/06/2026 |
| 120 |  XXKK |
ADA/USDT | $0.1652 | $5,860,190 | 08:54:07 10/06/2026 |
| 121 |  Kraken |
ADA/USD | $0.1650 | $5,851,660 | 08:59:24 10/06/2026 |
| 122 | BitMart |
ADA/USDT | $0.1648 | $5,810,266 | 08:57:11 10/06/2026 |
| 123 | Bitget |
ADA/USDT | $0.1651 | $5,757,212 | 08:54:12 10/06/2026 |
| 124 | WEEX |
ADA/USDT | $0.1649 | $5,708,641 | 08:57:08 10/06/2026 |
| 125 | WOO X Pro |
ADA/USDT | $0.1647 | $5,530,402 | 09:00:07 10/06/2026 |
| 126 |  LATOKEN |
ADA/USDT | $0.1650 | $5,314,648 | 08:57:10 10/06/2026 |
| 127 | Echobit |
ADA/USDT | $0.1649 | $5,310,922 | 08:57:08 10/06/2026 |
| 128 |  BitTap |
ADA/USDT | $0.1647 | $5,005,578 | 09:00:17 10/06/2026 |
| 129 | CoinW |
ADA/USDT | $0.1649 | $4,970,748 | 08:48:11 10/06/2026 |
| 130 | Phemex |
ADA/USDT | $0.1648 | $4,866,209 | 08:57:08 10/06/2026 |
| 131 | YUBIT |
ADA/USDT | $0.1648 | $4,810,126 | 08:57:10 10/06/2026 |
| 132 | EagleX |
ADA/USDT | $0.1646 | $4,797,536 | 09:00:11 10/06/2026 |
| 133 |  ApeX Omni |
ADA/USDT | $0.1650 | $4,746,802 | 09:03:16 10/06/2026 |
| 134 | GroveX |
ADA/FDUSD | $0.1611 | $4,732,526 | 15:15:09 05/06/2026 |
| 135 | Tapbit |
ADA/USDT | $0.1649 | $4,670,105 | 08:57:07 10/06/2026 |
| 136 | BitradeX |
ADA/USDT | $0.1649 | $4,615,031 | 08:57:07 10/06/2026 |
| 137 |  Bitstamp by Robinhood |
ADA/USD | $0.1647 | $4,612,250 | 08:59:23 10/06/2026 |
| 138 | Binance |
ADA/USDC | $0.1651 | $4,326,498 | 08:56:32 10/06/2026 |
| 139 |  Upbit |
ADA/KRW | $0.1621 | $4,198,802 | 08:56:53 10/06/2026 |
| 140 |  AlphaX |
ADA/USDT | $0.1647 | $4,121,206 | 09:00:07 10/06/2026 |
| 141 |  Bitcastle |
ADA/USDT | $0.1647 | $3,910,415 | 09:00:19 10/06/2026 |
| 142 | BloFin |
ADA/USDC | $0.1650 | $3,865,337 | 08:57:07 10/06/2026 |
| 143 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 144 |  Crypto.com Exchange |
ADA/USDT | $0.1649 | $3,722,585 | 08:57:10 10/06/2026 |
| 145 | YEX |
ADA/USDT | $0.1646 | $3,679,558 | 09:00:08 10/06/2026 |
| 146 |  Bybit EU |
ADA/EUR | $0.1646 | $3,626,438 | 09:00:12 10/06/2026 |
| 147 | Coinlocally |
ADA/USDT | $0.1646 | $3,601,376 | 09:00:11 10/06/2026 |
| 148 |  CoinUp.io |
ADA/USDT | $0.1649 | $3,585,588 | 08:57:09 10/06/2026 |
| 149 | LBank |
ADA/USDT | $0.1649 | $3,536,573 | 08:57:11 10/06/2026 |
| 150 | BloFin |
ADA/USDT | $0.1648 | $3,404,569 | 08:57:16 10/06/2026 |
| 151 |  Extended |
ADA/USD | $0.1650 | $3,389,046 | 09:03:16 10/06/2026 |
| 152 | Crypto.com Exchange |
ADA/USD | $0.1649 | $3,335,520 | 08:57:10 10/06/2026 |
| 153 | Aivora Exchange |
ADA/USDT | $0.1646 | $3,332,811 | 09:00:08 10/06/2026 |
| 154 | OrangeX |
ADA/USDT | $0.1650 | $3,298,392 | 08:57:07 10/06/2026 |
| 155 | Bybit |
ADA/USD | $0.1650 | $3,265,528 | 08:54:16 10/06/2026 |
| 156 | CoinMy |
ADA/USDT | $0.1647 | $3,247,198 | 09:00:09 10/06/2026 |
| 157 | Hotcoin |
ADA/USDT | $0.1650 | $3,125,918 | 08:48:01 10/06/2026 |
| 158 | DigiFinex |
ADA/USDT | $0.1647 | $2,871,546 | 09:00:07 10/06/2026 |
| 159 | AlphaX |
ADA/USDT | $0.1647 | $2,663,355 | 09:00:16 10/06/2026 |
| 160 | B2Z Exchange |
ADA/USDT | $0.1647 | $2,619,775 | 09:00:11 10/06/2026 |
| 161 | BTSE |
ADA/USDT | $0.1651 | $2,597,306 | 08:51:11 10/06/2026 |
| 162 |  ASTX |
ADA/USDT | $0.1646 | $2,517,885 | 09:00:08 10/06/2026 |
| 163 |  AEGET |
ADA/USDT | $0.1648 | $2,516,369 | 09:00:14 10/06/2026 |
| 164 |  LeveX |
ADA/USDT | $0.1647 | $2,510,353 | 09:00:16 10/06/2026 |
| 165 |  PointPay |
ADA/USDT | $0.1651 | $2,506,670 | 08:54:18 10/06/2026 |
| 166 | BITmarkets |
ADA/USDT | $0.1647 | $2,492,853 | 09:00:12 10/06/2026 |
| 167 |  AllinX |
ADA/USDT | $0.1646 | $2,405,208 | 09:00:12 10/06/2026 |
| 168 |  Bitrue |
ADA/USDT | $0.1647 | $2,388,468 | 08:57:17 10/06/2026 |
| 169 |  Coinbase International Exchange |
ADA/USDC | $0.1652 | $2,345,510 | 09:00:16 10/06/2026 |
| 170 |  Ekbit |
ADA/USDT | $0.1646 | $2,333,189 | 09:00:16 10/06/2026 |
| 171 | KCEX |
ADA/USDC | $0.1648 | $2,247,006 | 08:57:15 10/06/2026 |
| 172 | Biconomy.com |
ADA/USDC | $0.1648 | $2,226,538 | 08:57:07 10/06/2026 |
| 173 | B2Z Exchange |
ADA/USD | $0.1648 | $2,156,813 | 09:00:11 10/06/2026 |
| 174 | BITmarkets |
ADA/USD | $0.1648 | $2,156,550 | 09:00:12 10/06/2026 |
| 175 |  FMFW.io |
ADA/USD | $0.1647 | $1,919,563 | 09:00:07 10/06/2026 |
| 176 |  HitBTC |
ADA/USDT | $0.1647 | $1,918,811 | 09:00:12 10/06/2026 |
| 177 |  Changelly PRO |
ADA/USDT | $0.1647 | $1,918,793 | 09:00:11 10/06/2026 |
| 178 |  Mandala Exchange |
ADA/USDT | $0.1647 | $1,918,557 | 09:00:10 10/06/2026 |
| 179 |  Gleec BTC |
ADA/USDT | $0.1646 | $1,918,303 | 09:00:07 10/06/2026 |
| 180 | Crypto.com Exchange |
ADA/USD | $0.1649 | $1,867,566 | 08:57:21 10/06/2026 |
| 181 |  Coinstore |
ADA/USDT | $0.1651 | $1,861,581 | 08:54:07 10/06/2026 |
| 182 | WhiteBIT |
ADA/WBT | $0.1650 | $1,853,559 | 08:51:08 10/06/2026 |
| 183 |  Backpack Exchange |
ADA/USDC | $0.1649 | $1,754,729 | 08:57:16 10/06/2026 |
| 184 |  BitKan |
ADA/USDT | $0.1646 | $1,702,014 | 09:00:07 10/06/2026 |
| 185 |  HTX |
ADA/USDT | $0.1648 | $1,639,303 | 08:59:24 10/06/2026 |
| 186 |  CRMClick |
ADA/USDT | $0.1649 | $1,637,411 | 08:57:08 10/06/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.1647 | $1,583,073 | 08:57:19 10/06/2026 |
| 188 |  Bithumb |
ADA/KRW | $0.1621 | $1,576,225 | 08:59:53 10/06/2026 |
| 189 | CZR Exchange |
ADA/USDT | $0.1649 | $1,558,228 | 08:57:11 10/06/2026 |
| 190 | Toobit |
ADA/USDC | $0.1647 | $1,543,465 | 08:57:16 10/06/2026 |
| 191 | Kraken |
ADA/EUR | $0.1646 | $1,531,349 | 08:59:54 10/06/2026 |
| 192 | YEX |
ADA/USDC | $0.1650 | $1,518,923 | 08:54:16 10/06/2026 |
| 193 |  Bit2Me |
ADA/EUR | $0.1651 | $1,514,169 | 08:57:10 10/06/2026 |
| 194 |  Niza.io |
ADA/USD | $0.1647 | $1,476,482 | 09:00:07 10/06/2026 |
| 195 | Pionex |
ADA/BTC | $0.1647 | $1,473,648 | 08:57:12 10/06/2026 |
| 196 | Bitcastle |
ADA/USDT | $0.1647 | $1,440,465 | 09:00:08 10/06/2026 |
| 197 | TruBit Pro Exchange |
ADA/USDT | $0.1645 | $1,426,952 | 09:00:07 10/06/2026 |
| 198 | BingX |
ADA/USDT | $0.1649 | $1,373,961 | 08:45:10 10/06/2026 |
| 199 |  Aster |
ADA/USDT | $0.1651 | $1,250,353 | 08:54:15 10/06/2026 |
| 200 | BitTap |
ADA/USDT | $0.1648 | $1,145,083 | 09:00:12 10/06/2026 |
| 201 | Bitbaby |
ADA/USDT | $0.1648 | $1,143,189 | 09:00:12 10/06/2026 |
| 202 | HTX |
ADA/USDT | $0.1652 | $1,130,720 | 08:45:19 10/06/2026 |
| 203 | Binance |
ADA/JPY | $0.1652 | $1,105,222 | 08:56:32 10/06/2026 |
| 204 |  CoinEx |
ADA/USDT | $0.1646 | $1,094,527 | 08:59:23 10/06/2026 |
| 205 | MEXC |
ADA/USD | $0.1647 | $1,079,283 | 08:57:16 10/06/2026 |
| 206 | Bitrue |
ADA/USDT | $0.1648 | $975,559 | 08:57:11 10/06/2026 |
| 207 | Phemex |
ADA/USDC | $0.1647 | $966,536 | 08:57:17 10/06/2026 |
| 208 | Binance |
ADA/BTC | $0.1655 | $966,510 | 08:56:32 10/06/2026 |
| 209 | WhiteBIT |
ADA/USDC | $0.1656 | $957,584 | 08:51:08 10/06/2026 |
| 210 | Coinbase Exchange |
ADA/EUR | $0.1650 | $953,079 | 08:56:59 10/06/2026 |
| 211 |  OneBullEx |
ADA/USDT | $0.2745 | $926,984 | 09:00:12 10/06/2026 |
| 212 | Bitrue |
TRX/ADA | $0.3221 | $909,547 | 08:57:11 10/06/2026 |
| 213 |  Bitunix |
ADA/USD | $0.1647 | $895,241 | 08:57:18 10/06/2026 |
| 214 | Bitrue |
BNB/ADA | $591.84 | $885,443 | 08:57:11 10/06/2026 |
| 215 | Cofinex |
ADA/USD | $0.1645 | $869,471 | 09:00:15 10/06/2026 |
| 216 |  Lighter |
ADA/USDC | $0.1648 | $865,660 | 08:57:15 10/06/2026 |
| 217 | Bitget |
ADA/USD | $0.1649 | $863,315 | 08:54:16 10/06/2026 |
| 218 |  Azbit |
ADA/USDT | $0.1650 | $863,095 | 08:57:11 10/06/2026 |
| 219 | Binance |
ADA/TRY | $0.1652 | $862,070 | 08:56:54 10/06/2026 |
| 220 | Binance |
ADA/EUR | $0.1652 | $840,809 | 08:56:54 10/06/2026 |
| 221 |  Nivex |
ADA/USDT | $0.1647 | $839,947 | 09:00:12 10/06/2026 |
| 222 | Bitrue |
SOL/ADA | $65.08 | $835,411 | 08:57:11 10/06/2026 |
| 223 | Bybit |
ADA/EUR | $0.1652 | $798,221 | 08:54:11 10/06/2026 |
| 224 | Bitbaby |
ADA/USDC | $0.1646 | $769,447 | 09:00:16 10/06/2026 |
| 225 | BitMart |
ADA/USDC | $0.1649 | $764,610 | 08:57:11 10/06/2026 |
| 226 |  Antarctic |
ADA/USDT | $0.1649 | $740,118 | 09:03:17 10/06/2026 |
| 227 |  BYDFi |
ADA/USDT | $0.1646 | $729,907 | 09:00:15 10/06/2026 |
| 228 |  Paribu |
ADA/TRY | $0.1655 | $706,670 | 08:57:53 10/06/2026 |
| 229 | Bitunix |
ADA/USDT | $0.1649 | $705,121 | 08:57:11 10/06/2026 |
| 230 | EasiCoin |
ADA/USDT | $0.1646 | $704,858 | 09:00:12 10/06/2026 |
| 231 |  CoinTR |
ADA/USDT | $0.1646 | $698,132 | 08:57:11 10/06/2026 |
| 232 | KuCoin |
ADA/USDC | $0.1650 | $687,625 | 08:56:53 10/06/2026 |
| 233 |  IndoEx |
ADA/USDT | $0.1651 | $683,036 | 09:00:11 10/06/2026 |
| 234 |  Bitfinex |
ADA/USDT | $0.1649 | $682,786 | 08:57:15 10/06/2026 |
| 235 | WHXEX |
ADA/USDC | $0.1647 | $670,180 | 09:00:12 10/06/2026 |
| 236 | idax exchange |
ADA/USDC | $0.1647 | $670,178 | 09:00:13 10/06/2026 |
| 237 | MGBX |
ADA/USDT | $0.1648 | $663,753 | 08:57:12 10/06/2026 |
| 238 | WEEX |
ADA/USDC | $0.1650 | $585,283 | 08:57:08 10/06/2026 |
| 239 | Bitrue |
ADA/XRP | $0.1648 | $580,489 | 08:57:11 10/06/2026 |
| 240 | Kraken |
ADA/USDT | $0.1652 | $568,768 | 08:59:54 10/06/2026 |
| 241 |  EXMO.ME |
ADA/USDC | $0.1650 | $564,263 | 08:54:07 10/06/2026 |
| 242 |  Binance TR |
ADA/TRY | $0.1650 | $561,892 | 08:57:12 10/06/2026 |
| 243 |  EXMO |
ADA/USDC | $0.1652 | $561,647 | 08:57:10 10/06/2026 |
| 244 | EXMO.ME |
ADA/USDT | $0.1660 | $560,744 | 08:54:07 10/06/2026 |
| 245 | EXMO |
ADA/USDT | $0.1660 | $559,384 | 08:57:10 10/06/2026 |
| 246 |  PrimeXBT |
ADA/USDT | $0.1645 | $548,349 | 09:00:15 10/06/2026 |
| 247 |  SunX |
ADA/USDT | $0.1572 | $547,694 | 09:03:16 10/06/2026 |
| 248 | KCEX |
ADA/USDT | $0.1651 | $547,163 | 08:57:08 10/06/2026 |
| 249 |  Bitkub |
ADA/THB | $0.1650 | $537,467 | 08:57:10 10/06/2026 |
| 250 | EXMO |
ADA/USD | $0.1730 | $521,926 | 08:57:10 10/06/2026 |
| 251 |  BigONE |
ADA/USDT | $0.1655 | $521,268 | 08:57:07 10/06/2026 |
| 252 | Bitrue |
DOGE/ADA | $0.08479 | $504,165 | 08:57:11 10/06/2026 |
| 253 | CoinTR |
ADA/TRY | $0.1645 | $494,209 | 08:57:11 10/06/2026 |
| 254 | Bitstamp by Robinhood |
ADA/EUR | $0.1647 | $477,291 | 08:59:53 10/06/2026 |
| 255 | Bit2Me |
ADA/USDC | $0.1648 | $476,381 | 08:57:10 10/06/2026 |
| 256 | BYDFi |
ADA/USDT | $0.1647 | $466,440 | 09:00:07 10/06/2026 |
| 257 | BITmarkets |
ADA/USDC | $0.1648 | $460,126 | 09:00:12 10/06/2026 |
| 258 | B2Z Exchange |
ADA/USDC | $0.1648 | $460,077 | 09:00:11 10/06/2026 |
| 259 | SuperEx |
ADA/BTC | $0.1628 | $454,780 | 09:00:09 10/06/2026 |
| 260 | OKX |
ADA/USD | $0.1652 | $448,207 | 08:56:24 10/06/2026 |
| 261 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 262 |  BtcTurk | Kripto |
ADA/TRY | $0.1647 | $418,308 | 08:59:53 10/06/2026 |
| 263 | MEXC |
ADA/USDC | $0.1646 | $410,326 | 08:57:16 10/06/2026 |
| 264 | ZKE |
ADA/USDC | $0.1647 | $402,387 | 09:00:13 10/06/2026 |
| 265 | Hibt |
ADA/USDC | $0.1650 | $398,416 | 08:57:08 10/06/2026 |
| 266 | Phemex |
ADA/USDC | $0.1650 | $396,939 | 08:57:08 10/06/2026 |
| 267 |  EdgeX |
ADA/USD | $0.1650 | $394,714 | 09:03:15 10/06/2026 |
| 268 | Coinbase Exchange |
ADA/GBP | $0.1650 | $388,364 | 08:56:59 10/06/2026 |
| 269 | Niza.io |
ADA/EUR | $0.1646 | $386,559 | 09:00:07 10/06/2026 |
| 270 |  KoinBX |
ADA/USDT | $0.1647 | $382,798 | 09:00:09 10/06/2026 |
| 271 | Bitrue |
ADA/RLUSD | $0.1651 | $378,117 | 08:57:11 10/06/2026 |
| 272 | Bitrue |
ADA/USD1 | $0.1651 | $374,138 | 08:57:11 10/06/2026 |
| 273 |  Coincall |
ADA/USD | $0.1648 | $369,387 | 09:03:16 10/06/2026 |
| 274 | Bitget |
ADA/USDC | $0.1651 | $365,107 | 08:54:12 10/06/2026 |
| 275 | HitBTC |
ADA/USDT | $0.1646 | $363,007 | 09:00:16 10/06/2026 |
| 276 | Mandala Exchange |
ADA/USDT | $0.1646 | $362,960 | 09:00:15 10/06/2026 |
| 277 | Gleec BTC |
ADA/USDT | $0.1646 | $362,840 | 09:00:15 10/06/2026 |
| 278 | KoinBX |
ADA/BTC | $0.1647 | $357,225 | 09:00:09 10/06/2026 |
| 279 | Cofinex |
ADA/USDC | $0.1645 | $343,702 | 09:00:15 10/06/2026 |
| 280 |  C-Patex |
ADA/USDT | $0.1650 | $336,592 | 08:57:07 10/06/2026 |
| 281 |  Uniswap v3 (BSC) |
ADA/USDT | $0.1647 | $335,483 | 08:42:47 10/06/2026 |
| 282 | YEX |
ADA/USDC | $0.1647 | $320,986 | 09:00:08 10/06/2026 |
| 283 | Bybit |
ADA/USDC | $0.1652 | $319,237 | 08:54:11 10/06/2026 |
| 284 | KCEX |
ADA/USDC | $0.1651 | $315,873 | 08:57:08 10/06/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.1648 | $293,165 | 09:00:12 10/06/2026 |
| 286 |  ICRYPEX |
ADA/USDT | $0.1636 | $279,139 | 09:00:13 10/06/2026 |
| 287 | Kraken |
ADA/USDC | $0.1651 | $272,736 | 08:59:24 10/06/2026 |
| 288 |  BitDelta |
ADA/USDC | $0.1647 | $259,190 | 09:00:07 10/06/2026 |
| 289 | WhiteBIT |
ADA/TRY | $0.1654 | $253,589 | 08:51:08 10/06/2026 |
| 290 | UZX |
ADA/BTC | $0.1653 | $252,337 | 08:57:10 10/06/2026 |
| 291 |  Minswap v2 |
ADA/NIGHT | $0.1649 | $242,959 | 08:31:37 10/06/2026 |
| 292 |  Bitazza |
ADA/USDT | $0.1646 | $242,026 | 09:00:08 10/06/2026 |
| 293 | Coinbase Exchange |
ADA/USDT | $0.1651 | $236,682 | 08:56:59 10/06/2026 |
| 294 | ASTX |
ADA/USDT | $0.1646 | $235,699 | 09:00:16 10/06/2026 |
| 295 | WhiteBIT |
ADA/USD | $0.1651 | $233,544 | 08:51:08 10/06/2026 |
| 296 | Pionex |
ADA/ETH | $0.1650 | $232,896 | 08:57:12 10/06/2026 |
| 297 | Binance |
ADA/FDUSD | $0.1650 | $229,523 | 08:56:54 10/06/2026 |
| 298 | KoinBX |
ADA/ETH | $0.1648 | $229,440 | 09:00:09 10/06/2026 |
| 299 |  Bitbank |
ADA/JPY | $0.1651 | $229,313 | 08:57:07 10/06/2026 |
| 300 |  Deribit |
ADA/USDC | $0.1655 | $229,090 | 08:09:58 10/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 10/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,030,887,667 với tỷ giá $0.1647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.