Cardano ADA
Xếp hạng #15
14:44:48 14/11/2026
Giá Cardano (ADA)
$0.1627 -5.08%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
ADA/BTC | $0.1637 | $194,738,107 | 13:57:16 14/11/2026 |
| 2 |  Binance |
ADA/USDT | $0.1638 | $148,287,788 | 13:54:17 14/11/2026 |
| 3 |  CoinW |
ADA/USDT | $0.1635 | $132,098,021 | 13:57:16 14/11/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.1637 | $114,962,457 | 13:54:16 14/11/2026 |
| 5 |  BiFinance |
ADA/USDT | $0.1638 | $89,797,958 | 13:57:10 14/11/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1637 | $88,336,098 | 13:57:16 14/11/2026 |
| 7 |  BYDFi |
ADA/USDT | $0.1638 | $85,397,417 | 13:54:16 14/11/2026 |
| 8 |  Echobit |
ADA/USDT | $0.1637 | $62,755,099 | 13:57:16 14/11/2026 |
| 9 |  Hibt |
ADA/USDT | $0.1638 | $60,886,859 | 13:57:18 14/11/2026 |
| 10 |  Koinbay |
ADA/USDT | $0.1636 | $54,096,677 | 13:57:15 14/11/2026 |
| 11 |  Toobit |
ADA/USDT | $0.1637 | $48,606,886 | 13:57:17 14/11/2026 |
| 12 |  LBank |
ADA/USDT | $0.1638 | $48,034,104 | 13:57:16 14/11/2026 |
| 13 |  Ourbit |
ADA/USDT | $0.1638 | $47,448,800 | 13:57:16 14/11/2026 |
| 14 |  Bybit |
ADA/USDT | $0.1637 | $44,505,534 | 13:54:17 14/11/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1639 | $41,620,813 | 13:57:16 14/11/2026 |
| 16 |  CrypFine |
ADA/USDT | $0.1640 | $37,558,544 | 13:57:15 14/11/2026 |
| 17 |  Tapbit |
ADA/USDT | $0.1639 | $34,660,734 | 13:57:15 14/11/2026 |
| 18 |  Biconomy.com |
ADA/USDT | $0.1637 | $33,211,005 | 13:54:16 14/11/2026 |
| 19 | BYDFi |
ADA/USD | $0.1638 | $29,309,323 | 13:54:16 14/11/2026 |
| 20 |  Deepcoin |
ADA/USDT | $0.1638 | $28,928,889 | 13:57:07 14/11/2026 |
| 21 |  MEXC |
ADA/USDT | $0.1638 | $26,307,405 | 13:54:17 14/11/2026 |
| 22 |  Gate |
ADA/USDT | $0.1638 | $25,655,968 | 13:54:21 14/11/2026 |
| 23 |  Zoomex |
ADA/USDT | $0.1638 | $22,312,599 | 13:57:16 14/11/2026 |
| 24 | Binance |
ADA/USDT | $0.1638 | $16,788,596 | 13:56:44 14/11/2026 |
| 25 |  Bitget |
ADA/USDT | $0.1637 | $16,635,151 | 13:54:17 14/11/2026 |
| 26 |  BVOX |
ADA/USDT | $0.1638 | $15,757,336 | 13:57:15 14/11/2026 |
| 27 |  Hotcoin |
ADA/USDT | $0.1637 | $14,284,935 | 13:57:27 14/11/2026 |
| 28 |  KuCoin |
ADA/USDT | $0.1638 | $13,444,876 | 13:54:21 14/11/2026 |
| 29 | Koinbay |
ADA/USDT | $0.1638 | $12,694,275 | 13:57:10 14/11/2026 |
| 30 | Binance |
ADA/USD | $0.1638 | $12,148,184 | 13:54:51 14/11/2026 |
| 31 | Pionex |
ADA/USDT | $0.1637 | $11,095,983 | 13:57:16 14/11/2026 |
| 32 |  x.me Exchange |
ADA/USDT | $0.1637 | $10,801,848 | 13:57:18 14/11/2026 |
| 33 |  MGBX |
ADA/USDT | $0.1640 | $10,738,575 | 13:57:17 14/11/2026 |
| 34 | Pionex |
ADA/USDT | $0.1638 | $10,416,119 | 13:57:07 14/11/2026 |
| 35 |  YUBIT |
ADA/USDT | $0.1637 | $9,727,863 | 13:57:15 14/11/2026 |
| 36 |  Phemex |
ADA/USDT | $0.1636 | $9,378,855 | 13:57:16 14/11/2026 |
| 37 |  KCEX |
ADA/USDT | $0.1638 | $9,308,554 | 13:57:15 14/11/2026 |
| 38 | Biconomy.com |
ADA/USDT | $0.1638 | $9,203,930 | 13:54:10 14/11/2026 |
| 39 |  Coinbase Exchange |
ADA/USD | $0.1639 | $8,876,185 | 13:56:59 14/11/2026 |
| 40 |  UZX |
ADA/USDT | $0.1638 | $8,595,376 | 13:57:17 14/11/2026 |
| 41 |  Bitvavo |
ADA/EUR | $0.1641 | $8,416,294 | 13:57:08 14/11/2026 |
| 42 | BTCC |
ADA/USDT | $0.1637 | $8,396,336 | 13:57:08 14/11/2026 |
| 43 | UZX |
ADA/USDT | $0.1636 | $7,964,050 | 13:54:16 14/11/2026 |
| 44 |  BingX |
ADA/USDT | $0.1637 | $7,937,096 | 13:57:19 14/11/2026 |
| 45 |  BloFin |
ADA/USDT | $0.1637 | $7,354,664 | 13:57:08 14/11/2026 |
| 46 |  Bitrue |
ADA/USDT | $0.1636 | $6,894,345 | 13:57:17 14/11/2026 |
| 47 |  XT.COM |
ADA/USDT | $0.1638 | $6,582,004 | 13:57:08 14/11/2026 |
| 48 |  Bitbase |
ADA/USDT | $0.1638 | $6,166,873 | 13:57:17 14/11/2026 |
| 49 | Binance |
ADA/USDC | $0.1637 | $6,039,322 | 13:54:17 14/11/2026 |
| 50 | Toobit |
ADA/USDT | $0.1638 | $6,023,190 | 13:57:08 14/11/2026 |
| 51 | BloFin |
ADA/USDC | $0.1638 | $5,925,680 | 13:57:08 14/11/2026 |
| 52 |  Azbit |
ADA/USDT | $0.1638 | $5,808,716 | 13:57:07 14/11/2026 |
| 53 | BVOX |
ADA/USDT | $0.1639 | $5,106,849 | 13:57:07 14/11/2026 |
| 54 | BingX |
ADA/USD | $0.1638 | $4,978,427 | 13:57:19 14/11/2026 |
| 55 |  Poloniex |
ADA/USDT | $0.1637 | $4,886,050 | 13:59:53 14/11/2026 |
| 56 | Pionex |
ADA/ETH | $0.1638 | $4,810,564 | 13:57:16 14/11/2026 |
| 57 |  CoinUp.io |
ADA/USDT | $0.1638 | $4,793,471 | 13:57:09 14/11/2026 |
| 58 |  Kraken |
ADA/USD | $0.1639 | $4,782,969 | 13:59:54 14/11/2026 |
| 59 |  Upbit |
ADA/KRW | $0.1685 | $4,782,568 | 13:56:53 14/11/2026 |
| 60 |  Hyperliquid |
ADA/USDC | $0.1639 | $4,752,018 | 13:54:27 14/11/2026 |
| 61 | OrangeX |
ADA/USDT | $0.1638 | $4,625,502 | 13:54:08 14/11/2026 |
| 62 | Gate |
ADA/USDT | $0.1639 | $4,526,637 | 13:56:54 14/11/2026 |
| 63 |  OKX |
ADA/USDT | $0.1638 | $4,508,755 | 13:56:23 14/11/2026 |
| 64 | WEEX |
ADA/USDT | $0.1638 | $4,387,837 | 13:57:11 14/11/2026 |
| 65 |  HTX |
ADA/USDT | $0.1637 | $4,352,502 | 13:57:16 14/11/2026 |
| 66 | Phemex |
ADA/USDT | $0.1639 | $4,298,699 | 13:57:10 14/11/2026 |
| 67 | Tapbit |
ADA/USDT | $0.1639 | $4,141,244 | 13:57:07 14/11/2026 |
| 68 |  WhiteBIT |
ADA/USDT | $0.1639 | $3,482,411 | 13:57:08 14/11/2026 |
| 69 | MEXC |
ADA/USDT | $0.1641 | $3,422,571 | 13:51:12 14/11/2026 |
| 70 | Hibt |
ADA/USDT | $0.1638 | $3,355,878 | 13:57:10 14/11/2026 |
| 71 | YUBIT |
ADA/USDT | $0.1638 | $3,013,655 | 13:57:07 14/11/2026 |
| 72 | CoinW |
ADA/USDT | $0.1639 | $2,935,679 | 13:54:11 14/11/2026 |
| 73 | Bybit |
ADA/USDT | $0.1637 | $2,878,604 | 13:54:12 14/11/2026 |
| 74 | Ourbit |
ADA/USDT | $0.1636 | $2,764,381 | 13:51:07 14/11/2026 |
| 75 | KuCoin |
ADA/USDT | $0.1639 | $2,740,869 | 13:56:53 14/11/2026 |
| 76 | LBank |
ADA/USDT | $0.1638 | $2,711,452 | 13:57:10 14/11/2026 |
| 77 |  Crypto.com Exchange |
ADA/USD | $0.1639 | $2,247,428 | 13:57:10 14/11/2026 |
| 78 | Hotcoin |
ADA/USDT | $0.1639 | $2,228,308 | 13:57:13 14/11/2026 |
| 79 | Binance |
ADA/USDC | $0.1639 | $2,217,136 | 13:56:44 14/11/2026 |
| 80 | Bybit |
ADA/USD | $0.1634 | $2,158,457 | 13:54:17 14/11/2026 |
| 81 | BYDFi |
ADA/USDT | $0.1640 | $2,056,455 | 13:54:10 14/11/2026 |
| 82 | Echobit |
ADA/USDT | $0.1638 | $1,941,813 | 13:57:08 14/11/2026 |
| 83 | Bitget |
ADA/USDT | $0.1636 | $1,919,503 | 13:55:07 14/11/2026 |
| 84 |  BTSE |
ADA/USDT | $0.1637 | $1,786,941 | 13:57:15 14/11/2026 |
| 85 |  Bitfinex |
ADA/USDT | $0.1639 | $1,785,217 | 13:57:15 14/11/2026 |
| 86 | HTX |
ADA/USDT | $0.1641 | $1,667,898 | 13:59:24 14/11/2026 |
| 87 |  Paribu |
ADA/TRY | $0.1642 | $1,660,860 | 13:56:53 14/11/2026 |
| 88 | Biconomy.com |
ADA/USDC | $0.1639 | $1,476,637 | 13:54:10 14/11/2026 |
| 89 | Crypto.com Exchange |
ADA/USD | $0.1639 | $1,444,566 | 13:57:21 14/11/2026 |
| 90 | CoinUp.io |
ADA/USDT | $0.1638 | $1,431,306 | 13:57:15 14/11/2026 |
| 91 |  Bitstamp by Robinhood |
ADA/USD | $0.1638 | $1,388,026 | 13:59:53 14/11/2026 |
| 92 | Bitrue |
SOL/ADA | $75.62 | $1,242,025 | 13:57:09 14/11/2026 |
| 93 | OKX |
ADA/EUR | $0.1639 | $1,187,974 | 13:56:23 14/11/2026 |
| 94 | WhiteBIT |
ADA/WBT | $0.1638 | $1,134,518 | 13:57:08 14/11/2026 |
| 95 | KCEX |
ADA/USDC | $0.1639 | $1,090,261 | 13:57:15 14/11/2026 |
| 96 |  Bitunix |
ADA/USD | $0.1637 | $1,089,614 | 13:57:16 14/11/2026 |
| 97 |  Bithumb |
ADA/KRW | $0.1678 | $1,074,221 | 13:59:54 14/11/2026 |
| 98 | Binance |
ADA/TRY | $0.1641 | $1,040,515 | 13:56:44 14/11/2026 |
| 99 | Bitrue |
BNB/ADA | $618.56 | $1,039,092 | 13:57:09 14/11/2026 |
| 100 | WhiteBIT |
ADA/TRY | $0.1645 | $1,008,886 | 13:57:08 14/11/2026 |
| 101 | Crypto.com Exchange |
ADA/USDT | $0.1639 | $1,002,458 | 13:57:10 14/11/2026 |
| 102 | Bitunix |
ADA/USDC | $0.1638 | $960,370 | 13:57:16 14/11/2026 |
| 103 | BloFin |
ADA/USDT | $0.1635 | $958,404 | 13:57:17 14/11/2026 |
| 104 |  Bit2Me |
ADA/EUR | $0.1640 | $930,779 | 13:57:08 14/11/2026 |
| 105 | Kraken |
ADA/EUR | $0.1640 | $924,461 | 13:59:54 14/11/2026 |
| 106 | Bitbase |
ADA/USDT | $0.1639 | $891,323 | 13:57:10 14/11/2026 |
| 107 |  Aster |
ADA/USDT | $0.1636 | $841,835 | 13:54:16 14/11/2026 |
| 108 | MEXC |
ADA/USD | $0.1638 | $753,820 | 13:54:17 14/11/2026 |
| 109 | Bitunix |
ADA/USDT | $0.1638 | $671,161 | 13:57:09 14/11/2026 |
| 110 | Bitrue |
ADA/USDT | $0.1640 | $651,949 | 13:57:09 14/11/2026 |
| 111 | Toobit |
ADA/USDC | $0.1638 | $643,350 | 13:57:17 14/11/2026 |
| 112 |  Binance TR |
ADA/TRY | $0.1641 | $600,348 | 13:57:10 14/11/2026 |
| 113 |  PointPay |
ADA/USDT | $0.1637 | $573,276 | 13:54:08 14/11/2026 |
| 114 | WhiteBIT |
ADA/USDC | $0.1637 | $540,256 | 13:57:08 14/11/2026 |
| 115 | BingX |
ADA/USDT | $0.1638 | $528,977 | 13:57:08 14/11/2026 |
| 116 |  BigONE |
ADA/USDT | $0.1637 | $515,620 | 13:57:07 14/11/2026 |
| 117 | OKX |
ADA/USDC | $0.1637 | $514,252 | 13:56:54 14/11/2026 |
| 118 | Kraken |
ADA/USDT | $0.1639 | $487,126 | 13:59:23 14/11/2026 |
| 119 | MEXC |
ADA/USDC | $0.1638 | $478,599 | 13:54:17 14/11/2026 |
| 120 |  Backpack Exchange |
ADA/USDC | $0.1638 | $462,502 | 13:57:16 14/11/2026 |
| 121 | Phemex |
ADA/USDC | $0.1637 | $458,967 | 13:57:16 14/11/2026 |
| 122 | MGBX |
ADA/USDT | $0.1638 | $455,653 | 13:57:08 14/11/2026 |
| 123 |  Minswap v2 |
ADA/NIGHT | $0.1640 | $452,375 | 13:59:28 14/11/2026 |
| 124 | Pionex |
ADA/BTC | $0.1643 | $443,893 | 13:57:07 14/11/2026 |
| 125 | Bitrue |
ADA/XRP | $0.1638 | $440,889 | 13:57:09 14/11/2026 |
| 126 | KCEX |
ADA/USDT | $0.1638 | $437,160 | 13:57:09 14/11/2026 |
| 127 | Bit2Me |
ADA/USDC | $0.1639 | $400,767 | 13:57:08 14/11/2026 |
| 128 | Kraken |
ADA/USDC | $0.1639 | $396,538 | 13:59:54 14/11/2026 |
| 129 | Bitbase |
ADA/USDC | $0.1639 | $375,289 | 13:57:10 14/11/2026 |
| 130 | Biconomy.com |
ADA/USD1 | $0.1640 | $365,395 | 13:54:10 14/11/2026 |
| 131 |  Coinone |
ADA/KRW | $0.1678 | $356,312 | 13:57:53 14/11/2026 |
| 132 | Coinbase Exchange |
ADA/EUR | $0.1641 | $352,451 | 13:56:59 14/11/2026 |
| 133 | Bitrue |
TRX/ADA | $0.3127 | $348,372 | 13:57:09 14/11/2026 |
| 134 | KuCoin |
ADA/USDC | $0.1638 | $330,856 | 13:56:23 14/11/2026 |
| 135 | WhiteBIT |
ADA/UAH | $0.1667 | $319,302 | 13:57:08 14/11/2026 |
| 136 | Binance |
ADA/BTC | $0.1643 | $308,656 | 13:56:44 14/11/2026 |
| 137 | Bitget |
ADA/PERP | $0.1637 | $308,358 | 13:54:17 14/11/2026 |
| 138 | Bitget |
ADA/USD | $0.1633 | $304,929 | 13:54:17 14/11/2026 |
| 139 | Phemex |
ADA/USDC | $0.1639 | $274,786 | 13:57:10 14/11/2026 |
| 140 | Bitrue |
ADA/RLUSD | $0.1639 | $249,524 | 13:57:09 14/11/2026 |
| 141 | BigONE |
ADA/USDC | $0.1640 | $249,111 | 13:57:07 14/11/2026 |
| 142 | Bitrue |
ADA/USD1 | $0.1637 | $248,243 | 13:57:09 14/11/2026 |
| 143 | Bitrue |
DOGE/ADA | $0.06296 | $238,666 | 13:57:09 14/11/2026 |
| 144 | WhiteBIT |
ADA/USD | $0.1640 | $235,492 | 13:57:08 14/11/2026 |
| 145 | Binance |
ADA/JPY | $0.1638 | $223,068 | 13:56:52 14/11/2026 |
| 146 |  C-Patex |
ADA/USDT | $0.1638 | $220,336 | 13:57:12 14/11/2026 |
| 147 | WhiteBIT |
ADA/EUR | $0.1645 | $218,179 | 13:57:08 14/11/2026 |
| 148 | KCEX |
ADA/USDC | $0.1638 | $207,605 | 13:57:09 14/11/2026 |
| 149 | Hibt |
ADA/USDC | $0.1640 | $204,791 | 13:57:10 14/11/2026 |
| 150 |  Binance.US |
ADA/USD | $0.1638 | $204,576 | 13:59:53 14/11/2026 |
| 151 |  BtcTurk | Kripto |
ADA/TRY | $0.1643 | $204,228 | 13:56:23 14/11/2026 |
| 152 | Bybit |
ADA/USDC | $0.1636 | $202,143 | 13:54:12 14/11/2026 |
| 153 |  Lighter |
ADA/USDC | $0.1638 | $181,064 | 13:57:15 14/11/2026 |
| 154 |  Bitkub |
ADA/THB | $0.1643 | $173,385 | 13:57:07 14/11/2026 |
| 155 | Bitstamp by Robinhood |
ADA/EUR | $0.1640 | $164,395 | 13:59:23 14/11/2026 |
| 156 |  MAX Exchange |
ADA/TWD | $0.1660 | $139,609 | 13:57:11 14/11/2026 |
| 157 | Binance.US |
ADA/USDT | $0.1639 | $137,226 | 13:59:53 14/11/2026 |
| 158 | Binance |
ADA/EUR | $0.1640 | $132,559 | 13:56:44 14/11/2026 |
| 159 | WEEX |
ADA/USDC | $0.1640 | $132,253 | 13:57:11 14/11/2026 |
| 160 | UZX |
ADA/BTC | $0.1643 | $100,707 | 13:57:17 14/11/2026 |
| 161 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1639 | $97,989.74 | 13:56:01 14/11/2026 |
| 162 | Bitrue |
ICP/ADA | $2.42 | $94,054.28 | 13:57:09 14/11/2026 |
| 163 | Bitrue |
ADA/USDC | $0.1641 | $93,977.32 | 13:57:09 14/11/2026 |
| 164 |  BitoPro |
ADA/TWD | $0.1646 | $93,605.87 | 13:57:08 14/11/2026 |
| 165 |  Binance TH |
ADA/USDT | $0.1638 | $89,833.36 | 13:57:10 14/11/2026 |
| 166 |  Bitbank |
ADA/JPY | $0.1638 | $88,948.53 | 13:57:10 14/11/2026 |
| 167 | Paribu |
ADA/USDT | $0.1638 | $86,402.60 | 13:56:53 14/11/2026 |
| 168 | BTSE |
ADA/USDT | $0.1637 | $85,524.08 | 13:57:08 14/11/2026 |
| 169 | Bitfinex |
ADA/USD | $0.1641 | $80,178.23 | 13:59:23 14/11/2026 |
| 170 | Bitfinex |
ADA/USDT | $0.1639 | $79,133.92 | 13:59:23 14/11/2026 |
| 171 | Binance |
ADA/FDUSD | $0.1639 | $72,771.94 | 13:56:44 14/11/2026 |
| 172 | BingX |
ADA/USDC | $0.1639 | $72,262.40 | 13:57:08 14/11/2026 |
| 173 | Coinbase Exchange |
ADA/USDT | $0.1639 | $67,678.15 | 13:56:59 14/11/2026 |
| 174 | Pionex |
ADA/ETH | $0.1639 | $67,364.98 | 13:57:07 14/11/2026 |
| 175 | Coinbase Exchange |
ADA/GBP | $0.1637 | $65,619.91 | 13:56:29 14/11/2026 |
| 176 | XT.COM |
ADA/XT | $0.1637 | $65,521.77 | 13:57:08 14/11/2026 |
| 177 | PointPay |
ADA/USDC | $0.1636 | $59,962.88 | 13:54:08 14/11/2026 |
| 178 | MEXC |
ADA/EUR | $0.1644 | $59,379.74 | 13:51:12 14/11/2026 |
| 179 | MEXC |
ADA/USDC | $0.1643 | $57,786.24 | 13:51:12 14/11/2026 |
| 180 | MEXC |
ADA/USD1 | $0.1641 | $54,017.70 | 13:51:12 14/11/2026 |
| 181 | Minswap v2 |
ADA/USDM | $0.1639 | $49,859.57 | 13:51:42 14/11/2026 |
| 182 |  Indodax |
ADA/IDR | $0.1646 | $49,218.67 | 13:59:24 14/11/2026 |
| 183 | Minswap v2 |
ADA/USDA | $0.1639 | $48,389.52 | 13:46:49 14/11/2026 |
| 184 | Bitvavo |
ADA/USDC | $0.1638 | $47,651.72 | 13:57:08 14/11/2026 |
| 185 | Binance |
ADA/BRL | $0.1657 | $45,316.84 | 13:56:52 14/11/2026 |
| 186 | BtcTurk | Kripto |
ADA/USDT | $0.1652 | $44,742.28 | 13:56:23 14/11/2026 |
| 187 | Binance |
ADA/ETH | $0.1638 | $42,021.90 | 13:56:44 14/11/2026 |
| 188 | Minswap v2 |
ADA/SNEK | $0.1650 | $39,313.96 | 13:59:28 14/11/2026 |
| 189 | Gate |
ADA/USDT | $0.1639 | $36,827.00 | 13:54:50 14/11/2026 |
| 190 | Gate |
ADA/USDC | $0.1640 | $29,765.28 | 13:56:24 14/11/2026 |
| 191 | Minswap v2 |
ADA/MIN | $0.1644 | $25,439.22 | 13:26:02 14/11/2026 |
| 192 | KuCoin |
ADA/BTC | $0.1643 | $24,100.08 | 13:56:53 14/11/2026 |
| 193 | Binance |
ADA/IDR | $0.1642 | $23,341.04 | 13:56:44 14/11/2026 |
| 194 |  Bitso |
ADA/USD | $0.1649 | $19,674.87 | 13:59:53 14/11/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.33 | $19,349.00 | 13:57:09 14/11/2026 |
| 196 |  Tokocrypto |
ADA/IDR | $0.1642 | $17,714.83 | 13:57:09 14/11/2026 |
| 197 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1645 | $17,247.46 | 13:54:42 14/11/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.1638 | $17,021.10 | 13:50:15 14/11/2026 |
| 199 | Kraken |
ADA/ETH | $0.1651 | $16,833.57 | 13:59:23 14/11/2026 |
| 200 | Kraken |
ADA/GBP | $0.1644 | $15,477.72 | 13:59:54 14/11/2026 |
| 201 |  Sundaeswap v3 |
ADA/NIGHT | $0.1627 | $15,306.50 | 13:59:34 14/11/2026 |
| 202 | MAX Exchange |
ADA/USDT | $0.1641 | $15,094.68 | 13:57:11 14/11/2026 |
| 203 | Bitrue |
ADA/BTC | $0.1643 | $14,864.80 | 13:57:09 14/11/2026 |
| 204 | Binance |
ADA/U | $0.1638 | $14,613.62 | 13:56:44 14/11/2026 |
| 205 | Koinbay |
ADA/BTC | $0.1636 | $14,249.12 | 13:57:10 14/11/2026 |
| 206 | XT.COM |
ADA/BTC | $0.1643 | $13,429.15 | 13:57:08 14/11/2026 |
| 207 | Minswap v2 |
ADA/WMTX | $0.1639 | $12,021.22 | 04:43:28 14/11/2026 |
| 208 |  Digital X |
ADA/KRW | $0.1686 | $11,445.63 | 13:57:07 14/11/2026 |
| 209 | Bitget |
ADA/USDC | $0.1635 | $11,087.00 | 13:55:07 14/11/2026 |
| 210 | Gate |
ADA/GUSD | $0.1634 | $10,678.92 | 13:56:24 14/11/2026 |
| 211 |  WOO X |
ADA/USDT | $0.1638 | $9,973.48 | 13:57:15 14/11/2026 |
| 212 |  Uniswap v3 (BSC) |
ADA/USDT | $0.1637 | $9,517.15 | 13:45:04 14/11/2026 |
| 213 | Bitfinex |
ADA/BTC | $0.1637 | $9,215.39 | 13:59:57 14/11/2026 |
| 214 | MEXC |
ADA/BTC | $0.1645 | $9,150.00 | 13:51:12 14/11/2026 |
| 215 | Bitrue |
HOT/ADA | $0.0003702 | $9,052.26 | 13:57:09 14/11/2026 |
| 216 | Uniswap v3 (BSC) |
ADA/WBNB | $0.1638 | $8,940.99 | 13:49:16 14/11/2026 |
| 217 |  Wingriders v2 |
ADA/NIGHT | $0.1626 | $8,471.34 | 12:36:52 14/11/2026 |
| 218 | Kraken |
ADA/XBT | $0.1644 | $8,197.67 | 13:59:23 14/11/2026 |
| 219 | Tokocrypto |
ADA/USDT | $0.1638 | $8,074.41 | 13:57:09 14/11/2026 |
| 220 | Coinbase Exchange |
ADA/BTC | $0.1650 | $7,106.63 | 13:56:29 14/11/2026 |
| 221 | Minswap v2 |
ADA/IUSD | $0.1640 | $6,376.32 | 13:50:13 14/11/2026 |
| 222 | XT.COM |
ADA/ETH | $0.1641 | $6,272.13 | 13:57:08 14/11/2026 |
| 223 | Crypto.com Exchange |
ADA/EUR | $0.1641 | $5,405.34 | 13:57:10 14/11/2026 |
| 224 | Koinbay |
ADA/ETH | $0.1637 | $5,239.07 | 13:57:10 14/11/2026 |
| 225 | Minswap v2 |
ADA/DJED | $0.1636 | $4,862.48 | 13:43:28 14/11/2026 |
| 226 | Bitrue |
ADA/BTR | $0.1639 | $4,743.87 | 13:57:09 14/11/2026 |
| 227 | Wingriders v2 |
ADA/SNEK | $0.1669 | $4,682.34 | 13:59:31 14/11/2026 |
| 228 |  Biswap v2 |
ADA/WBNB | $0.1639 | $4,570.51 | 13:49:16 14/11/2026 |
| 229 | Minswap v2 |
ADA/IAG | $0.1637 | $4,399.84 | 09:29:51 14/11/2026 |
| 230 | Sundaeswap v3 |
ADA/WMTX | $0.1639 | $3,947.72 | 04:44:54 14/11/2026 |
| 231 | Upbit |
ADA/BTC | $0.1712 | $3,708.45 | 13:56:53 14/11/2026 |
| 232 | Binance |
ADA/USD1 | $0.1636 | $3,697.40 | 13:56:44 14/11/2026 |
| 233 | Minswap v2 |
ADA/HOSKY | $0.1639 | $3,240.05 | 13:45:06 14/11/2026 |
| 234 | Sundaeswap v3 |
ADA/SUNDAE | $0.1639 | $3,220.06 | 13:56:15 14/11/2026 |
| 235 |  ApeSwap (BSC) |
ADA/WBNB | $0.1639 | $3,066.60 | 13:45:24 14/11/2026 |
| 236 |  Minswap |
ADA/SNEK | $0.1639 | $2,792.31 | 13:59:28 14/11/2026 |
| 237 | Minswap |
ADA/MIN | $0.1639 | $2,706.38 | 10:54:11 14/11/2026 |
| 238 |  CEX.IO |
ADA/USD | $0.1641 | $2,159.99 | 13:57:10 14/11/2026 |
| 239 |  VyFinance |
ADA/NIGHT | $0.1625 | $1,969.20 | 12:18:47 14/11/2026 |
| 240 | VyFinance |
ADA/WMTX | $0.1639 | $1,761.64 | 02:01:22 14/11/2026 |
| 241 | Bitrue |
DGB/ADA | $0.002968 | $1,639.41 | 13:57:09 14/11/2026 |
| 242 | CEX.IO |
ADA/USDC | $0.1641 | $1,522.59 | 13:57:10 14/11/2026 |
| 243 | Bybit |
ADA/EUR | $0.1639 | $1,507.72 | 13:54:12 14/11/2026 |
| 244 | CEX.IO |
ADA/USDT | $0.1640 | $1,368.94 | 13:57:10 14/11/2026 |
| 245 | Minswap v2 |
ADA/INDY | $0.1640 | $1,319.42 | 13:26:26 14/11/2026 |
| 246 | Minswap v2 |
ADA/RISE | $0.1639 | $1,247.51 | 13:37:31 14/11/2026 |
| 247 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.1641 | $1,106.99 | 13:44:22 14/11/2026 |
| 248 | Azbit |
ADA/USDC | $0.1639 | $1,056.30 | 13:57:07 14/11/2026 |
| 249 | Minswap v2 |
ADA/SHEN | $0.1638 | $1,051.37 | 10:41:13 14/11/2026 |
| 250 | Wingriders v2 |
ADA/IAG | $0.1648 | $1,000.24 | 09:29:11 14/11/2026 |
| 251 | Bitkub |
ADA/USDT | $0.1635 | $974.88 | 13:57:07 14/11/2026 |
| 252 |  MDEX (BSC) |
ADA/USDT | $0.1637 | $966.84 | 13:45:13 14/11/2026 |
| 253 | Wingriders v2 |
ADA/DJED | $0.1646 | $925.29 | 09:29:11 14/11/2026 |
| 254 |  SundaeSwap |
ADA/INDY | $0.1638 | $921.50 | 13:26:19 14/11/2026 |
| 255 | OKX |
ADA/TRY | $0.1657 | $881.60 | 13:56:23 14/11/2026 |
| 256 |  BabySwap |
ADA/USDT | $0.1640 | $852.37 | 13:43:10 14/11/2026 |
| 257 | VyFinance |
ADA/SNEK | $0.1618 | $813.60 | 13:14:57 14/11/2026 |
| 258 | Minswap |
ADA/INDY | $0.1638 | $714.92 | 13:26:26 14/11/2026 |
| 259 | Minswap v2 |
ADA/FLDT | $0.1639 | $631.29 | 11:03:05 14/11/2026 |
| 260 | Crypto.com Exchange |
ADA/BTC | $0.1651 | $509.38 | 13:57:10 14/11/2026 |
| 261 | Coinbase Exchange |
ADA/ETH | $0.1637 | $503.65 | 13:56:59 14/11/2026 |
| 262 | Sundaeswap v3 |
ADA/SNEK | $0.1625 | $461.95 | 13:14:57 14/11/2026 |
| 263 | Minswap v2 |
ADA/IBTC | $0.1639 | $441.65 | 13:13:06 14/11/2026 |
| 264 | Wingriders v2 |
ADA/WRT | $0.1639 | $434.29 | 01:18:23 14/11/2026 |
| 265 | Sundaeswap v3 |
ADA/USDM | $0.1641 | $378.44 | 09:29:51 14/11/2026 |
| 266 | ApeSwap (BSC) |
ETH/ADA | $1,900.43 | $367.16 | 13:41:53 14/11/2026 |
| 267 | Minswap v2 |
ADA/BANK | $0.1639 | $329.18 | 06:50:04 14/11/2026 |
| 268 | Binance.US |
ADA/USDC | $0.1672 | $308.31 | 13:59:53 14/11/2026 |
| 269 | Poloniex |
ADA/BTC | $0.1636 | $291.37 | 13:59:53 14/11/2026 |
| 270 | Sundaeswap v3 |
ADA/IAG | $0.1634 | $257.12 | 09:30:01 14/11/2026 |
| 271 | Minswap v2 |
ADA/LQ | $0.1639 | $255.76 | 05:22:12 14/11/2026 |
| 272 | Sundaeswap v3 |
ADA/INDY | $0.1634 | $254.22 | 13:26:19 14/11/2026 |
| 273 | Minswap v2 |
ADA/BBSNEK | $0.1639 | $249.45 | 08:43:35 14/11/2026 |
| 274 | Wingriders v2 |
ADA/WMTX | $0.1639 | $243.67 | 19:38:59 13/11/2026 |
| 275 | Minswap v2 |
ADA/NTX | $0.1639 | $225.86 | 01:19:36 14/11/2026 |
| 276 | Minswap |
ADA/HOSKY | $0.1644 | $222.74 | 11:48:47 14/11/2026 |
| 277 | VyFinance |
ADA/VYFI | $0.1639 | $222.65 | 10:19:29 14/11/2026 |
| 278 | Minswap v2 |
ADA/EMP | $0.1639 | $215.18 | 22:46:31 13/11/2026 |
| 279 | Gate |
ADA/BTC | $0.1641 | $189.78 | 13:56:24 14/11/2026 |
| 280 | VyFinance |
ADA/IAG | $0.1655 | $187.47 | 09:21:37 14/11/2026 |
| 281 | Wingriders v2 |
ADA/STUFF | $0.1714 | $164.01 | 05:49:29 13/11/2026 |
| 282 | Minswap |
ADA/iUSD | $0.1646 | $145.73 | 09:29:30 14/11/2026 |
| 283 | Minswap |
ADA/IBTC | $0.1682 | $136.31 | 10:25:02 13/11/2026 |
| 284 | SundaeSwap |
ADA/LQ | $0.1639 | $135.03 | 00:00:05 14/11/2026 |
| 285 | Minswap v2 |
ADA/STUFF | $0.1639 | $130.46 | 12:36:37 14/11/2026 |
| 286 | Minswap |
ADA/DJED | $0.1656 | $123.26 | 09:29:51 14/11/2026 |
| 287 | HTX |
ADA/BTC | $0.1663 | $115.81 | 13:59:24 14/11/2026 |
| 288 |  WingRiders v1 |
ADA/DJED | $0.1673 | $112.24 | 09:22:38 14/11/2026 |
| 289 | VyFinance |
ADA/DJED | $0.1656 | $94.43 | 09:30:40 14/11/2026 |
| 290 | Minswap v2 |
ADA/PALM | $0.1639 | $88.47 | 19:06:59 13/11/2026 |
| 291 | Wingriders v2 |
ADA/SHEN | $0.1682 | $75.79 | 14:55:46 13/11/2026 |
| 292 | PancakeSwap v2 (BSC) |
ETH/ADA | $1,899.51 | $74.54 | 13:44:27 14/11/2026 |
| 293 | VyFinance |
ADA/HOSKY | $0.1678 | $64.16 | 11:29:01 14/11/2026 |
| 294 | Minswap v2 |
ADA/AGIX | $0.1639 | $61.77 | 08:25:46 14/11/2026 |
| 295 | KuCoin |
ADA/USD1 | $0.1644 | $56.69 | 13:56:23 14/11/2026 |
| 296 | Wingriders v2 |
ADA/USDM | $0.1653 | $56.67 | 10:31:44 14/11/2026 |
| 297 | Minswap |
ADA/LQ | $0.1639 | $56.42 | 00:00:05 14/11/2026 |
| 298 | Minswap |
ADA/BBSNEK | $0.1639 | $53.43 | 03:49:15 14/11/2026 |
| 299 | WingRiders v1 |
ADA/IAG | $0.1672 | $51.18 | 09:22:23 14/11/2026 |
| 300 | Minswap |
ADA/AGIX | $0.1639 | $45.73 | 07:37:28 14/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 14/11/2026, cặp giao dịch ADA/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,738,107 với tỷ giá $0.1637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.