Cardano ADA
Xếp hạng #15
15:39:00 18/09/2026
Giá Cardano (ADA)
$0.2142 7.42%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2143 | $1,027,502,649 | 15:00:07 18/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2144 | $667,588,093 | 15:00:15 18/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2143 | $380,239,011 | 15:00:16 18/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2140 | $221,152,709 | 14:57:16 18/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2141 | $211,513,767 | 14:54:17 18/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2141 | $165,324,992 | 14:57:15 18/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2139 | $132,433,389 | 14:57:16 18/09/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2141 | $131,481,778 | 14:57:18 18/09/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2143 | $108,589,911 | 15:00:15 18/09/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2144 | $92,656,303 | 15:00:15 18/09/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2141 | $91,131,956 | 14:57:16 18/09/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2141 | $90,580,993 | 14:57:16 18/09/2026 |
| 13 |  KTX |
ADA/USDT | $0.2142 | $84,795,597 | 15:00:16 18/09/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2140 | $79,340,060 | 14:54:16 18/09/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.2144 | $78,752,113 | 15:00:11 18/09/2026 |
| 16 |  CrypFine |
ADA/USDT | $0.2141 | $78,737,378 | 14:57:15 18/09/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2142 | $75,828,795 | 15:00:16 18/09/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2141 | $75,055,850 | 14:54:18 18/09/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.2139 | $74,424,185 | 14:54:15 18/09/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2143 | $71,962,672 | 15:00:17 18/09/2026 |
| 21 |  Deepcoin |
ADA/USDT | $0.2139 | $66,967,847 | 14:57:12 18/09/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2141 | $66,022,965 | 14:57:16 18/09/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.2141 | $65,394,957 | 14:57:16 18/09/2026 |
| 24 |  BitxEX |
ADA/USDT | $0.2144 | $63,873,587 | 15:00:10 18/09/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2144 | $62,141,804 | 15:00:16 18/09/2026 |
| 26 |  Blockfinex |
ADA/USDT | $0.1959 | $55,929,737 | 08:57:15 17/09/2026 |
| 27 |  WHXEX |
ADA/USDT | $0.2071 | $55,064,242 | 08:45:16 18/09/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2143 | $52,963,516 | 15:00:17 18/09/2026 |
| 29 |  ASTX |
ADA/USDT | $0.2144 | $45,725,372 | 15:00:17 18/09/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2140 | $43,432,466 | 14:54:15 18/09/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.2140 | $41,437,191 | 14:57:15 18/09/2026 |
| 32 |  BiFinance |
ADA/USDT | $0.2140 | $38,475,023 | 14:57:10 18/09/2026 |
| 33 |  Gate |
ADA/USDT | $0.2140 | $38,081,217 | 14:54:19 18/09/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.2145 | $37,961,373 | 15:00:15 18/09/2026 |
| 35 | Binance |
ADA/USDT | $0.2139 | $37,960,401 | 14:56:42 18/09/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.2139 | $35,367,679 | 14:51:17 18/09/2026 |
| 37 |  MEXC |
ADA/USDT | $0.2140 | $33,165,617 | 14:57:16 18/09/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2141 | $32,761,640 | 15:00:17 18/09/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2141 | $32,706,464 | 14:54:16 18/09/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2144 | $32,443,100 | 15:00:23 18/09/2026 |
| 41 |  Websea |
ADA/USDT | $0.2141 | $31,575,203 | 14:57:18 18/09/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2143 | $31,146,499 | 15:00:15 18/09/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2139 | $30,516,125 | 14:57:17 18/09/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2142 | $28,697,046 | 15:00:16 18/09/2026 |
| 45 |  OneBullEx |
ADA/USDT | $0.2144 | $28,026,901 | 15:00:17 18/09/2026 |
| 46 |  YEX |
ADA/USDT | $0.2143 | $25,485,862 | 15:00:16 18/09/2026 |
| 47 |  Ulink |
ADA/USDT | $0.2145 | $24,964,753 | 15:00:09 18/09/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2143 | $24,794,466 | 15:00:17 18/09/2026 |
| 49 |  SunX |
ADA/USDT | $0.2144 | $24,435,353 | 15:00:08 18/09/2026 |
| 50 |  BVOX |
ADA/USDT | $0.2142 | $22,317,029 | 14:57:15 18/09/2026 |
| 51 |  Coinbase Exchange |
ADA/USD | $0.2139 | $22,237,994 | 14:56:30 18/09/2026 |
| 52 | Pionex |
ADA/USDT | $0.2141 | $22,117,302 | 14:57:11 18/09/2026 |
| 53 |  EasiCoin |
ADA/USDT | $0.2143 | $20,030,360 | 15:00:16 18/09/2026 |
| 54 |  UZX |
ADA/USDT | $0.2140 | $19,739,962 | 14:57:12 18/09/2026 |
| 55 |  SuperEx |
ADA/USDT | $0.2137 | $19,725,119 | 14:57:11 18/09/2026 |
| 56 |  Picol |
ADA/USDT | $0.2143 | $19,522,211 | 15:00:11 18/09/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.2140 | $19,306,309 | 14:57:18 18/09/2026 |
| 58 | Biconomy.com |
ADA/USDT | $0.2140 | $19,123,719 | 14:54:09 18/09/2026 |
| 59 |  BitDelta |
ADA/USDT | $0.2143 | $19,117,429 | 15:00:10 18/09/2026 |
| 60 |  BingX |
ADA/USDT | $0.2140 | $19,055,770 | 14:57:19 18/09/2026 |
| 61 | BTCC |
ADA/USDT | $0.2141 | $18,959,347 | 14:57:07 18/09/2026 |
| 62 | Deepcoin |
ADA/USDT | $0.2170 | $18,893,732 | 09:39:15 18/09/2026 |
| 63 | 4E |
ADA/USDT | $0.2143 | $18,803,952 | 15:00:07 18/09/2026 |
| 64 |  CoinP |
ADA/USDT | $0.2145 | $18,436,786 | 15:00:15 18/09/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2144 | $16,462,576 | 15:00:15 18/09/2026 |
| 66 |  AEGET |
ADA/USDT | $0.2144 | $16,407,070 | 15:00:18 18/09/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.2142 | $15,740,867 | 15:00:19 18/09/2026 |
| 68 | UZX |
ADA/USDT | $0.2139 | $15,639,821 | 14:57:15 18/09/2026 |
| 69 | Pionex |
ADA/USDT | $0.2140 | $15,182,775 | 14:57:16 18/09/2026 |
| 70 |  LBank |
ADA/USDT | $0.2141 | $15,043,355 | 14:57:16 18/09/2026 |
| 71 |  XT.COM |
ADA/USDT | $0.2140 | $14,409,428 | 14:57:11 18/09/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2144 | $14,270,854 | 15:00:16 18/09/2026 |
| 73 |  KuCoin |
ADA/USDT | $0.2140 | $13,702,539 | 14:57:18 18/09/2026 |
| 74 | Toobit |
ADA/USDT | $0.2141 | $13,647,218 | 14:57:09 18/09/2026 |
| 75 | Binance |
ADA/USD | $0.2139 | $13,558,031 | 14:54:51 18/09/2026 |
| 76 | Batonex |
ADA/USDT | $0.2143 | $13,157,554 | 15:00:07 18/09/2026 |
| 77 |  BitMart |
ADA/USDT | $0.2149 | $13,114,574 | 15:03:16 18/09/2026 |
| 78 |  YUBIT |
ADA/USDT | $0.2140 | $13,029,481 | 14:57:15 18/09/2026 |
| 79 |  KCEX |
ADA/USDT | $0.2140 | $12,959,550 | 14:57:15 18/09/2026 |
| 80 | Binance |
ADA/USDC | $0.2140 | $12,956,138 | 14:54:17 18/09/2026 |
| 81 | BVOX |
ADA/USDT | $0.2141 | $12,915,043 | 14:57:10 18/09/2026 |
| 82 |  Bitvavo |
ADA/EUR | $0.2141 | $12,791,085 | 14:57:08 18/09/2026 |
| 83 |  NEX Exchange |
ADA/USDT | $0.2144 | $12,290,533 | 15:00:09 18/09/2026 |
| 84 | BlockFin |
ADA/USDT | $0.2143 | $12,249,494 | 14:57:10 18/09/2026 |
| 85 | Ourbit |
ADA/USDT | $0.2138 | $12,236,634 | 14:51:11 18/09/2026 |
| 86 | WHXEX |
ADA/USDT | $0.1936 | $11,983,238 | 16:03:08 16/09/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.2140 | $11,944,384 | 14:57:16 18/09/2026 |
| 88 |  GroveX |
ADA/USDT | $0.2141 | $11,804,960 | 15:00:08 18/09/2026 |
| 89 | Koinbay |
ADA/USDT | $0.2139 | $11,803,610 | 14:57:13 18/09/2026 |
| 90 | Gate |
ADA/USDT | $0.2139 | $11,488,099 | 14:56:24 18/09/2026 |
| 91 |  Upbit |
ADA/KRW | $0.2125 | $11,377,149 | 14:56:53 18/09/2026 |
| 92 | idax exchange |
ADA/USDT | $0.2143 | $11,282,461 | 15:00:13 18/09/2026 |
| 93 | Blockfinex |
ADA/USDT | $0.2052 | $11,143,109 | 17:27:10 15/09/2026 |
| 94 |  Kraken |
ADA/USD | $0.2141 | $10,889,957 | 14:59:27 18/09/2026 |
| 95 | WEEX |
ADA/USDT | $0.2140 | $10,885,136 | 14:57:11 18/09/2026 |
| 96 |  BitGW Exchange |
ADA/USDT | $0.2141 | $10,770,103 | 14:57:07 18/09/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.2144 | $10,566,312 | 15:00:13 18/09/2026 |
| 98 |  OKX |
ADA/USDT | $0.2139 | $10,545,256 | 14:56:23 18/09/2026 |
| 99 | BitradeX |
ADA/USDT | $0.2143 | $10,426,655 | 15:00:10 18/09/2026 |
| 100 | OrangeX |
ADA/USDT | $0.2140 | $10,312,973 | 14:57:10 18/09/2026 |
| 101 | Bybit |
ADA/USDT | $0.2142 | $9,562,981 | 14:54:10 18/09/2026 |
| 102 | Tapbit |
ADA/USDT | $0.2140 | $9,521,017 | 14:57:10 18/09/2026 |
| 103 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2145 | $8,314,929 | 15:03:50 18/09/2026 |
| 104 |  XXKK |
ADA/USDT | $0.2143 | $8,168,471 | 15:00:08 18/09/2026 |
| 105 |  Phemex |
ADA/USDT | $0.2141 | $8,164,999 | 14:57:15 18/09/2026 |
| 106 | YEX |
ADA/USD | $0.2142 | $8,153,316 | 15:00:16 18/09/2026 |
| 107 | Aivora Exchange |
ADA/USDT | $0.2145 | $7,920,487 | 15:00:10 18/09/2026 |
| 108 | MEXC |
ADA/USDT | $0.2140 | $7,917,099 | 14:54:07 18/09/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.2140 | $7,792,241 | 14:59:23 18/09/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2139 | $7,680,742 | 14:48:11 18/09/2026 |
| 111 | Hibt |
ADA/USDT | $0.2141 | $7,581,093 | 14:54:08 18/09/2026 |
| 112 |  BloFin |
ADA/USDT | $0.2139 | $7,290,116 | 14:51:08 18/09/2026 |
| 113 | Phemex |
ADA/USDT | $0.2140 | $7,008,994 | 14:57:11 18/09/2026 |
| 114 |  HTX |
ADA/USDT | $0.2145 | $6,847,168 | 14:27:16 18/09/2026 |
| 115 | Pionex |
ADA/ETH | $0.2139 | $6,773,582 | 14:57:16 18/09/2026 |
| 116 |  ZKE |
ADA/USDT | $0.2143 | $6,769,477 | 15:00:13 18/09/2026 |
| 117 |  WOO X Pro |
ADA/USDT | $0.2143 | $6,577,821 | 15:00:15 18/09/2026 |
| 118 | BingX |
ADA/USDC | $0.2142 | $6,516,571 | 14:57:19 18/09/2026 |
| 119 | LBank |
ADA/USDT | $0.2141 | $6,381,386 | 14:57:11 18/09/2026 |
| 120 | Biconomy.com |
ADA/USDC | $0.2140 | $6,269,303 | 14:54:09 18/09/2026 |
| 121 | CoinP |
ADA/USDT | $0.2141 | $6,170,792 | 15:00:11 18/09/2026 |
| 122 | Binance |
ADA/USDC | $0.2142 | $6,143,134 | 14:53:42 18/09/2026 |
| 123 | YUBIT |
ADA/USDT | $0.2139 | $6,138,896 | 14:57:10 18/09/2026 |
| 124 |  OneEx |
ADA/USDT | $0.2142 | $6,106,647 | 15:00:07 18/09/2026 |
| 125 |  Bitcastle |
ADA/USDT | $0.2143 | $5,859,516 | 15:00:18 18/09/2026 |
| 126 |  Hyperliquid |
ADA/USDC | $0.2141 | $5,810,280 | 14:57:26 18/09/2026 |
| 127 | BlockFin |
ADA/USDC | $0.2142 | $5,740,856 | 14:57:10 18/09/2026 |
| 128 | CoinW |
ADA/USDT | $0.2142 | $5,649,063 | 14:54:07 18/09/2026 |
| 129 | Kraken |
ADA/EUR | $0.2142 | $5,626,676 | 14:59:27 18/09/2026 |
| 130 |  CoinUp.io |
ADA/USDT | $0.2140 | $5,412,276 | 14:54:10 18/09/2026 |
| 131 |  Bit2Me |
ADA/EUR | $0.2143 | $5,327,174 | 15:00:12 18/09/2026 |
| 132 | YEX |
ADA/USDT | $0.2143 | $5,142,489 | 15:00:11 18/09/2026 |
| 133 |  Coinbase International Exchange |
ADA/USDC | $0.2150 | $5,136,357 | 15:03:16 18/09/2026 |
| 134 |  Kalshi |
ADA/USD | $0.2146 | $5,135,087 | 15:03:15 18/09/2026 |
| 135 |  Crypto.com Exchange |
ADA/USD | $0.2141 | $5,001,718 | 14:57:10 18/09/2026 |
| 136 |  Feather Exchange |
ADA/USDT | $0.2143 | $4,998,663 | 15:00:07 18/09/2026 |
| 137 | KuCoin |
ADA/USDT | $0.2142 | $4,450,188 | 14:59:23 18/09/2026 |
| 138 |  BitTap |
ADA/USDT | $0.2143 | $4,415,868 | 15:00:16 18/09/2026 |
| 139 | BingX |
ADA/USD | $0.2139 | $4,410,666 | 14:57:19 18/09/2026 |
| 140 | Bitget |
ADA/USDT | $0.2142 | $4,402,032 | 14:56:17 18/09/2026 |
| 141 | DigiFinex |
ADA/USDT | $0.2143 | $4,388,529 | 15:00:10 18/09/2026 |
| 142 |  CoinMy |
ADA/USDT | $0.2144 | $4,344,966 | 15:00:14 18/09/2026 |
| 143 |  Grvt |
ADA/USDT | $0.2130 | $4,269,827 | 11:33:26 18/09/2026 |
| 144 |  Bitrue |
ADA/USDT | $0.2140 | $4,151,758 | 14:57:16 18/09/2026 |
| 145 |  AlphaX |
ADA/USDT | $0.2144 | $4,120,291 | 15:00:12 18/09/2026 |
| 146 |  WhiteBIT |
ADA/USDT | $0.2142 | $4,085,069 | 14:54:07 18/09/2026 |
| 147 | ASTX |
ADA/USDT | $0.2145 | $3,792,836 | 15:00:13 18/09/2026 |
| 148 | AEGET |
ADA/USDT | $0.2144 | $3,792,593 | 15:00:15 18/09/2026 |
| 149 | BloFin |
ADA/USDC | $0.2140 | $3,430,966 | 14:51:08 18/09/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.2140 | $3,311,644 | 15:00:08 18/09/2026 |
| 151 | KTX |
ADA/USDT | $0.2144 | $3,299,382 | 15:00:08 18/09/2026 |
| 152 | AlphaX |
ADA/USDT | $0.2145 | $3,116,083 | 15:00:17 18/09/2026 |
| 153 | BloFin |
ADA/USDT | $0.2139 | $3,070,684 | 14:57:16 18/09/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.2125 | $3,001,045 | 14:59:23 18/09/2026 |
| 155 | WhiteBIT |
ADA/USDC | $0.2140 | $2,947,795 | 14:54:07 18/09/2026 |
| 156 |  B2Z Exchange |
ADA/USD | $0.2144 | $2,944,319 | 15:00:15 18/09/2026 |
| 157 |  BTSE |
ADA/USDT | $0.2140 | $2,943,422 | 14:57:15 18/09/2026 |
| 158 | HTX |
ADA/USDT | $0.2140 | $2,847,734 | 14:59:54 18/09/2026 |
| 159 |  CRMClick |
ADA/USDT | $0.2140 | $2,847,712 | 15:00:09 18/09/2026 |
| 160 |  BITmarkets |
ADA/USDT | $0.2143 | $2,804,336 | 15:00:15 18/09/2026 |
| 161 |  Changelly |
ADA/USDT | $0.2144 | $2,755,385 | 15:00:18 18/09/2026 |
| 162 |  Gleec BTC |
ADA/USDT | $0.2141 | $2,754,937 | 15:00:12 18/09/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.2141 | $2,754,903 | 15:00:10 18/09/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.2141 | $2,754,876 | 15:00:09 18/09/2026 |
| 165 |  FMFW.io |
ADA/USD | $0.2141 | $2,749,335 | 14:57:11 18/09/2026 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.2140 | $2,693,896 | 14:57:10 18/09/2026 |
| 167 |  Niza.io |
ADA/USD | $0.2141 | $2,611,077 | 14:57:10 18/09/2026 |
| 168 | Echobit |
ADA/USDT | $0.2140 | $2,592,837 | 14:57:07 18/09/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.2141 | $2,547,791 | 14:59:53 18/09/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2144 | $2,223,291 | 15:00:12 18/09/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2143 | $2,193,222 | 15:00:11 18/09/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.2143 | $2,171,111 | 15:00:13 18/09/2026 |
| 173 | Kraken |
ADA/USDT | $0.2142 | $1,999,876 | 14:59:27 18/09/2026 |
| 174 |  PointPay |
ADA/USDT | $0.2140 | $1,911,610 | 14:57:10 18/09/2026 |
| 175 | CoinUp.io |
ADA/USDT | $0.2141 | $1,859,370 | 14:54:16 18/09/2026 |
| 176 | Bitbaby |
ADA/USDT | $0.2140 | $1,846,417 | 14:57:15 18/09/2026 |
| 177 | KCEX |
ADA/USDC | $0.2141 | $1,835,589 | 14:57:15 18/09/2026 |
| 178 | Bitrue |
BNB/ADA | $753.17 | $1,794,374 | 14:57:10 18/09/2026 |
| 179 | Bitrue |
SOL/ADA | $105.71 | $1,688,796 | 14:57:10 18/09/2026 |
| 180 | Hotcoin |
ADA/USDT | $0.2141 | $1,607,815 | 14:57:09 18/09/2026 |
| 181 | YEX |
ADA/USDC | $0.2142 | $1,602,863 | 15:00:16 18/09/2026 |
| 182 | WhiteBIT |
ADA/WBT | $0.2143 | $1,601,189 | 14:54:07 18/09/2026 |
| 183 |  Bitunix |
ADA/USDT | $0.2140 | $1,544,464 | 14:57:11 18/09/2026 |
| 184 | Bitbase |
ADA/USDT | $0.2141 | $1,535,053 | 14:54:07 18/09/2026 |
| 185 | Crypto.com Exchange |
ADA/USD | $0.2140 | $1,467,005 | 11:45:18 18/09/2026 |
| 186 | Bybit |
ADA/USD | $0.2141 | $1,452,268 | 14:54:16 18/09/2026 |
| 187 | Binance |
ADA/TRY | $0.2134 | $1,450,629 | 14:56:42 18/09/2026 |
| 188 | BingX |
ADA/USDT | $0.2138 | $1,440,268 | 14:51:11 18/09/2026 |
| 189 | Kraken |
ADA/USDC | $0.2141 | $1,426,681 | 14:59:27 18/09/2026 |
| 190 |  Paribu |
ADA/TRY | $0.2133 | $1,394,645 | 15:02:53 18/09/2026 |
| 191 | Bitunix |
ADA/USD | $0.2138 | $1,388,015 | 14:57:17 18/09/2026 |
| 192 | Niza.io |
ADA/EUR | $0.2140 | $1,354,082 | 14:57:10 18/09/2026 |
| 193 | Bit2Me |
ADA/USDC | $0.2140 | $1,345,576 | 15:00:12 18/09/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2141 | $1,328,225 | 14:57:10 18/09/2026 |
| 195 | Toobit |
ADA/USDC | $0.2141 | $1,321,382 | 14:57:16 18/09/2026 |
| 196 | TruBit Pro Exchange |
ADA/USDT | $0.2143 | $1,288,514 | 15:00:09 18/09/2026 |
| 197 |  Bitfinex |
ADA/USDT | $0.2141 | $1,271,895 | 14:57:15 18/09/2026 |
| 198 |  LeveX |
ADA/USDT | $0.2144 | $1,151,405 | 15:00:15 18/09/2026 |
| 199 | Bitrue |
ADA/XRP | $0.2138 | $1,075,741 | 14:57:10 18/09/2026 |
| 200 | Binance |
ADA/JPY | $0.2141 | $1,067,806 | 14:56:42 18/09/2026 |
| 201 | WhiteBIT |
ADA/TRY | $0.2135 | $1,045,239 | 14:54:07 18/09/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.2141 | $1,006,084 | 15:00:15 18/09/2026 |
| 203 | Phemex |
ADA/USDC | $0.2140 | $992,188 | 14:57:15 18/09/2026 |
| 204 | EasiCoin |
ADA/USDT | $0.2144 | $991,221 | 15:00:07 18/09/2026 |
| 205 | OneBullEx |
ADA/USDT | $0.2744 | $926,703 | 15:00:07 18/09/2026 |
| 206 | idax exchange |
ADA/USDC | $0.2142 | $916,400 | 15:00:13 18/09/2026 |
| 207 |  CoinTR |
ADA/USDT | $0.2144 | $877,856 | 15:00:07 18/09/2026 |
| 208 | BitTap |
ADA/USDT | $0.2145 | $873,230 | 15:00:12 18/09/2026 |
| 209 |  Binance TR |
ADA/TRY | $0.2134 | $844,123 | 14:57:12 18/09/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.2146 | $839,699 | 15:03:20 18/09/2026 |
| 211 | MGBX |
ADA/USDT | $0.2140 | $819,012 | 14:57:11 18/09/2026 |
| 212 | Binance |
ADA/EUR | $0.2141 | $816,718 | 14:56:42 18/09/2026 |
| 213 | AstralX |
ADA/USDT | $0.2144 | $815,849 | 15:00:11 18/09/2026 |
| 214 | Bitbaby |
ADA/USDC | $0.2140 | $755,794 | 14:57:16 18/09/2026 |
| 215 | KCEX |
ADA/USDT | $0.2141 | $755,222 | 14:57:12 18/09/2026 |
| 216 |  PrimeXBT |
ADA/USDT | $0.2146 | $751,647 | 15:03:16 18/09/2026 |
| 217 | Pionex |
ADA/BTC | $0.2145 | $738,843 | 14:57:11 18/09/2026 |
| 218 | BYDFi |
ADA/USDT | $0.2143 | $730,474 | 15:00:11 18/09/2026 |
| 219 | Bybit |
ADA/USDC | $0.2141 | $682,487 | 14:54:10 18/09/2026 |
| 220 | KCEX |
ADA/USDC | $0.2140 | $679,179 | 14:57:12 18/09/2026 |
| 221 | WHXEX |
ADA/USDC | $0.1936 | $678,786 | 16:03:08 16/09/2026 |
| 222 | Bitbase |
ADA/USDC | $0.2140 | $675,719 | 14:51:17 18/09/2026 |
| 223 | Bitrue |
DOGE/ADA | $0.08434 | $672,255 | 14:57:10 18/09/2026 |
| 224 |  BtcTurk | Kripto |
ADA/TRY | $0.2127 | $659,134 | 14:59:53 18/09/2026 |
| 225 | Coinbase Exchange |
ADA/EUR | $0.2141 | $636,131 | 14:56:30 18/09/2026 |
| 226 | Cofinex |
ADA/USDC | $0.2141 | $617,778 | 15:00:17 18/09/2026 |
| 227 | Bitget |
ADA/PERP | $0.2140 | $612,931 | 14:54:16 18/09/2026 |
| 228 |  Revolut X |
ADA/USD | $0.2140 | $609,659 | 15:00:09 18/09/2026 |
| 229 |  Coinstore |
ADA/USDT | $0.2140 | $575,141 | 14:57:10 18/09/2026 |
| 230 | Hibt |
ADA/USDC | $0.2142 | $567,452 | 14:54:08 18/09/2026 |
| 231 | Bitrue |
ADA/RLUSD | $0.2137 | $554,067 | 14:57:10 18/09/2026 |
| 232 | WEEX |
ADA/USDC | $0.2141 | $553,397 | 14:57:11 18/09/2026 |
| 233 | Bitrue |
ADA/USD1 | $0.2137 | $553,314 | 14:57:10 18/09/2026 |
| 234 |  Bitkub |
ADA/THB | $0.2139 | $550,065 | 14:57:12 18/09/2026 |
| 235 | ZKE |
ADA/USDC | $0.2142 | $549,840 | 15:00:13 18/09/2026 |
| 236 |  C-Patex |
ADA/USDT | $0.2141 | $542,956 | 14:57:15 18/09/2026 |
| 237 | OKX |
ADA/USD | $0.2139 | $526,646 | 14:56:23 18/09/2026 |
| 238 | Binance |
ADA/BTC | $0.2136 | $513,397 | 14:56:42 18/09/2026 |
| 239 | Bitstamp by Robinhood |
ADA/EUR | $0.2143 | $508,130 | 14:59:23 18/09/2026 |
| 240 |  BigONE |
ADA/USDT | $0.2138 | $503,594 | 14:57:11 18/09/2026 |
| 241 |  Extended |
ADA/USD | $0.2141 | $497,424 | 15:03:16 18/09/2026 |
| 242 | Revolut X |
ADA/EUR | $0.2141 | $485,504 | 15:00:09 18/09/2026 |
| 243 |  Aster |
ADA/USDT | $0.2138 | $483,153 | 14:54:15 18/09/2026 |
| 244 | Niza.io |
ADA/USDT | $0.2140 | $480,574 | 14:57:10 18/09/2026 |
| 245 |  CoinEx |
ADA/USDT | $0.2146 | $477,867 | 15:02:53 18/09/2026 |
| 246 |  Coinone |
ADA/KRW | $0.2129 | $467,325 | 14:59:23 18/09/2026 |
| 247 |  Coincall |
ADA/USD | $0.2145 | $464,131 | 15:03:15 18/09/2026 |
| 248 | HitBTC |
ADA/USDT | $0.2140 | $460,755 | 15:00:16 18/09/2026 |
| 249 | Mandala Exchange |
ADA/USDT | $0.2140 | $460,755 | 15:00:15 18/09/2026 |
| 250 | Gleec BTC |
ADA/USDT | $0.2139 | $460,482 | 15:00:15 18/09/2026 |
| 251 |  ICRYPEX |
ADA/USDT | $0.2152 | $457,160 | 15:00:13 18/09/2026 |
| 252 | YEX |
ADA/USDC | $0.2143 | $455,104 | 15:00:11 18/09/2026 |
| 253 | Phemex |
ADA/USDC | $0.2140 | $454,762 | 14:57:11 18/09/2026 |
| 254 | Bitrue |
TRX/ADA | $0.3361 | $439,837 | 14:57:10 18/09/2026 |
| 255 | Bitfinex |
ADA/USDT | $0.2141 | $427,438 | 14:59:54 18/09/2026 |
| 256 |  Variational |
ADA/USDC | $0.2144 | $421,761 | 15:03:16 18/09/2026 |
| 257 | KuCoin |
ADA/USDC | $0.2141 | $413,010 | 14:59:23 18/09/2026 |
| 258 | Bitbase |
ADA/USDC | $0.2140 | $412,269 | 14:54:07 18/09/2026 |
| 259 |  Lighter |
ADA/USDC | $0.2145 | $405,165 | 15:00:15 18/09/2026 |
| 260 |  KoinBX |
ADA/USDT | $0.2143 | $398,151 | 15:00:11 18/09/2026 |
| 261 |  IndoEx |
ADA/USDT | $0.2140 | $392,665 | 14:57:11 18/09/2026 |
| 262 | Biconomy.com |
ADA/USD1 | $0.2141 | $385,646 | 14:54:09 18/09/2026 |
| 263 | Cofinex |
ADA/USD | $0.1976 | $377,670 | 14:39:15 17/09/2026 |
| 264 | KoinBX |
ADA/BTC | $0.2146 | $373,982 | 15:00:11 18/09/2026 |
| 265 | Binance |
ADA/FDUSD | $0.2139 | $367,848 | 14:56:42 18/09/2026 |
| 266 | KoinBX |
ADA/ETH | $0.2140 | $351,031 | 15:00:11 18/09/2026 |
| 267 |  Backpack Exchange |
ADA/USDC | $0.2140 | $348,218 | 14:57:16 18/09/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2143 | $346,927 | 14:59:51 18/09/2026 |
| 269 |  SunX |
ADA/USDT | $0.2172 | $342,948 | 15:03:15 18/09/2026 |
| 270 | BtcTurk | Kripto |
ADA/USDT | $0.2143 | $335,404 | 14:59:53 18/09/2026 |
| 271 | SuperEx |
ADA/BTC | $0.2161 | $328,869 | 14:57:11 18/09/2026 |
| 272 |  BitoPro |
ADA/TWD | $0.2143 | $322,305 | 15:00:10 18/09/2026 |
| 273 | Kraken |
ADA/ETH | $0.2138 | $316,632 | 14:59:27 18/09/2026 |
| 274 | Bitget |
ADA/USDC | $0.2140 | $298,932 | 14:56:17 18/09/2026 |
| 275 | BITmarkets |
ADA/USD | $0.2143 | $294,116 | 15:00:09 18/09/2026 |
| 276 | B2Z Exchange |
ADA/USD | $0.2143 | $294,116 | 15:00:10 18/09/2026 |
| 277 |  ApeX Omni |
ADA/USDT | $0.2145 | $291,261 | 15:03:17 18/09/2026 |
| 278 |  MAX Exchange |
ADA/TWD | $0.2140 | $288,505 | 14:57:10 18/09/2026 |
| 279 | MEXC |
ADA/USD | $0.2139 | $269,649 | 14:57:16 18/09/2026 |
| 280 | EasiCoin |
ADA/USDC | $0.2144 | $269,556 | 15:00:07 18/09/2026 |
| 281 | OKX |
ADA/EUR | $0.2140 | $267,676 | 14:56:23 18/09/2026 |
| 282 | WhiteBIT |
ADA/USD | $0.2138 | $259,279 | 14:54:07 18/09/2026 |
| 283 | CoinTR |
ADA/TRY | $0.2140 | $257,292 | 15:00:07 18/09/2026 |
| 284 | Bitunix |
ADA/USDC | $0.2140 | $246,529 | 14:57:17 18/09/2026 |
| 285 | OKX |
ADA/USDC | $0.2141 | $243,234 | 14:56:23 18/09/2026 |
| 286 |  Bitazza |
ADA/USDT | $0.2143 | $242,726 | 15:00:11 18/09/2026 |
| 287 |  EdgeX |
ADA/USDC | $0.2151 | $241,597 | 15:03:16 18/09/2026 |
| 288 |  ChangeNOW |
ADA/BTC | $0.2141 | $240,998 | 15:00:11 18/09/2026 |
| 289 | Bitfinex |
ADA/USD | $0.2144 | $238,220 | 14:59:54 18/09/2026 |
| 290 | Bybit |
ADA/EUR | $0.2139 | $234,523 | 14:54:10 18/09/2026 |
| 291 | Pionex |
ADA/ETH | $0.2139 | $231,464 | 14:57:11 18/09/2026 |
| 292 |  Bitbank |
ADA/JPY | $0.2142 | $227,480 | 14:57:11 18/09/2026 |
| 293 |  XBO.com |
ADA/USDT | $0.2143 | $219,072 | 15:00:08 18/09/2026 |
| 294 | WhiteBIT |
ADA/UAH | $0.2071 | $217,408 | 14:54:07 18/09/2026 |
| 295 |  Binance.US |
ADA/USDT | $0.2140 | $217,060 | 14:59:53 18/09/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.2144 | $205,261 | 15:00:11 18/09/2026 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.2140 | $204,685 | 14:56:30 18/09/2026 |
| 298 | PointPay |
ADA/USDC | $0.2139 | $204,629 | 14:57:10 18/09/2026 |
| 299 | Picol |
ADA/ETH | $0.2141 | $204,331 | 15:00:11 18/09/2026 |
| 300 |  Blynex |
ADA/USDT | $0.2141 | $198,790 | 15:00:10 18/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 18/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,027,502,649 với tỷ giá $0.2143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.