Cardano ADA
Xếp hạng #13
16:09:00 24/04/2026
Giá Cardano (ADA)
$0.2493 1.12%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9058 | $191,567,574 | 15:57:15 24/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2495 | $157,590,122 | 15:54:16 24/04/2026 |
| 3 |  CoinMy |
ADA/USDT | $0.2494 | $101,632,449 | 16:00:15 24/04/2026 |
| 4 |  Ju.com |
ADA/USDT | $0.2494 | $95,795,110 | 15:57:16 24/04/2026 |
| 5 |  WhiteBIT |
ADA/USDT | $0.2494 | $86,890,817 | 15:54:15 24/04/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2496 | $79,185,001 | 16:00:08 24/04/2026 |
| 7 | CoinMy |
ADA/USDT | $0.2496 | $74,539,044 | 16:00:09 24/04/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2496 | $68,503,987 | 15:57:16 24/04/2026 |
| 9 |  Toobit |
ADA/USDT | $0.2495 | $62,932,505 | 15:57:15 24/04/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.2494 | $57,820,736 | 16:00:16 24/04/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.2494 | $57,820,736 | 16:00:16 24/04/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2495 | $57,714,959 | 15:54:16 24/04/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2494 | $54,764,779 | 16:00:15 24/04/2026 |
| 14 |  BTSE |
ADA/USDT | $0.2497 | $52,733,162 | 15:57:15 24/04/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2494 | $50,905,914 | 16:00:15 24/04/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.2493 | $50,875,107 | 16:00:16 24/04/2026 |
| 17 |  Echobit |
ADA/USDT | $0.2496 | $46,740,931 | 15:57:16 24/04/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2495 | $44,561,362 | 16:00:16 24/04/2026 |
| 19 |  OrangeX |
ADA/USDT | $0.2495 | $44,503,890 | 15:54:16 24/04/2026 |
| 20 |  KTX |
ADA/USDT | $0.2495 | $43,596,858 | 16:00:15 24/04/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2496 | $42,645,811 | 15:57:18 24/04/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.2496 | $42,268,680 | 15:54:13 24/04/2026 |
| 23 |  BVOX |
ADA/USDT | $0.2496 | $40,066,738 | 15:57:15 24/04/2026 |
| 24 |  CoinW |
ADA/USDT | $0.2496 | $39,158,256 | 15:57:16 24/04/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2495 | $36,969,480 | 15:57:15 24/04/2026 |
| 26 |  MEXC |
ADA/USDT | $0.2495 | $36,909,663 | 15:57:16 24/04/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2496 | $36,120,387 | 15:57:15 24/04/2026 |
| 28 |  AstralX |
ADA/USDT | $0.2496 | $33,753,877 | 16:00:07 24/04/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.2496 | $32,689,475 | 15:54:10 24/04/2026 |
| 30 |  Ourbit |
ADA/USDT | $0.2495 | $28,854,604 | 15:57:15 24/04/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.2496 | $28,478,905 | 15:54:15 24/04/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.2496 | $28,290,256 | 15:57:10 24/04/2026 |
| 33 |  Gate |
ADA/USDT | $0.2496 | $27,927,397 | 15:57:19 24/04/2026 |
| 34 |  BingX |
ADA/USDT | $0.2495 | $27,787,713 | 15:57:16 24/04/2026 |
| 35 | Binance |
ADA/USDT | $0.2496 | $27,675,932 | 15:56:54 24/04/2026 |
| 36 |  IBIT Global |
ADA/USDT | $0.2494 | $25,549,954 | 16:00:17 24/04/2026 |
| 37 |  Ulink |
ADA/USDT | $0.2496 | $25,143,134 | 16:00:07 24/04/2026 |
| 38 |  SunX |
ADA/USDT | $0.2496 | $24,972,142 | 16:00:12 24/04/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2496 | $23,854,999 | 15:57:15 24/04/2026 |
| 40 |  Bitget |
ADA/USDT | $0.2496 | $23,718,298 | 15:54:16 24/04/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2495 | $23,698,959 | 16:00:17 24/04/2026 |
| 42 |  Websea |
ADA/USDT | $0.2496 | $23,644,399 | 15:57:16 24/04/2026 |
| 43 |  Hotcoin |
ADA/USDT | $0.2495 | $23,346,387 | 15:57:18 24/04/2026 |
| 44 | Batonex |
ADA/USDT | $0.2496 | $22,239,058 | 16:00:09 24/04/2026 |
| 45 | BVOX |
ADA/USDT | $0.2496 | $21,941,687 | 15:57:08 24/04/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.2496 | $20,501,587 | 15:57:15 24/04/2026 |
| 47 |  KuCoin |
ADA/USDT | $0.2496 | $19,117,459 | 15:57:19 24/04/2026 |
| 48 |  CoinP |
ADA/USDT | $0.2500 | $18,195,331 | 16:00:18 24/04/2026 |
| 49 |  LBank |
ADA/USDT | $0.2496 | $17,962,559 | 15:57:16 24/04/2026 |
| 50 |  Coinlocally |
ADA/USDT | $0.2494 | $17,427,451 | 16:00:17 24/04/2026 |
| 51 |  Pionex |
ADA/USDT | $0.2496 | $17,364,409 | 15:57:09 24/04/2026 |
| 52 |  YEX |
ADA/USDT | $0.2494 | $17,168,521 | 16:00:16 24/04/2026 |
| 53 |  WEEX |
ADA/USDT | $0.2495 | $16,504,264 | 15:57:16 24/04/2026 |
| 54 |  Picol |
ADA/USDT | $0.2496 | $15,322,011 | 16:00:07 24/04/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2494 | $15,209,227 | 16:00:16 24/04/2026 |
| 56 |  BitMart |
ADA/USDT | $0.2495 | $14,909,606 | 15:57:15 24/04/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2493 | $14,764,457 | 15:57:09 24/04/2026 |
| 58 |  UZX |
ADA/USDT | $0.2496 | $14,498,835 | 15:54:10 24/04/2026 |
| 59 | BTCC |
ADA/USDT | $0.2497 | $13,828,359 | 15:57:11 24/04/2026 |
| 60 |  NovaEx |
ADA/USDT | $0.2495 | $13,760,871 | 16:00:16 24/04/2026 |
| 61 |  4E |
ADA/USDT | $0.2495 | $13,703,490 | 16:00:08 24/04/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.2495 | $12,746,262 | 16:00:15 24/04/2026 |
| 63 |  Bitop |
ADA/USDT | $0.2495 | $12,723,524 | 16:00:21 24/04/2026 |
| 64 | WEEX |
ADA/USDT | $0.2497 | $12,572,542 | 15:57:08 24/04/2026 |
| 65 | UZX |
ADA/USDT | $0.2495 | $12,507,971 | 15:54:15 24/04/2026 |
| 66 | Koinbay |
ADA/USDT | $0.2496 | $11,950,884 | 15:57:08 24/04/2026 |
| 67 | WHXEX |
ADA/USDT | $0.2495 | $11,889,270 | 16:00:10 24/04/2026 |
| 68 | idax exchange |
ADA/USDT | $0.2495 | $11,837,384 | 16:00:10 24/04/2026 |
| 69 | Binance |
ADA/USDC | $0.2494 | $11,548,035 | 15:54:16 24/04/2026 |
| 70 | CoinW |
ADA/USDT | $0.2496 | $11,385,534 | 15:54:10 24/04/2026 |
| 71 | Bybit |
ADA/USDT | $0.2499 | $11,118,187 | 15:54:12 24/04/2026 |
| 72 |  Grvt |
ADA/USDT | $0.2494 | $10,921,363 | 16:03:16 24/04/2026 |
| 73 | Binance |
ADA/USD | $0.2495 | $10,720,201 | 15:54:51 24/04/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2495 | $10,361,108 | 16:00:16 24/04/2026 |
| 75 |  Millionero |
ADA/USDT | $0.2495 | $10,294,627 | 16:00:16 24/04/2026 |
| 76 | Pionex |
ADA/USDT | $0.2495 | $10,192,048 | 15:57:15 24/04/2026 |
| 77 | BlockFin |
ADA/USDT | $0.2495 | $9,869,528 | 15:54:11 24/04/2026 |
| 78 | AscendEX |
ADA/USDT | $0.2496 | $9,579,531 | 15:54:15 24/04/2026 |
| 79 |  XT.COM |
ADA/USDT | $0.2497 | $9,202,490 | 15:57:08 24/04/2026 |
| 80 |  OneEx |
ADA/USDT | $0.2495 | $9,143,960 | 16:00:08 24/04/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2497 | $8,990,495 | 15:57:16 24/04/2026 |
| 82 | Ourbit |
ADA/USDT | $0.2497 | $8,954,696 | 15:51:10 24/04/2026 |
| 83 | Gate |
ADA/USDT | $0.2496 | $8,814,213 | 15:56:24 24/04/2026 |
| 84 |  Dmex |
ADA/USD | $0.2477 | $8,723,882 | 16:03:15 24/04/2026 |
| 85 |  Poloniex |
ADA/USDT | $0.2495 | $8,614,787 | 15:59:53 24/04/2026 |
| 86 | LBank |
ADA/USDT | $0.2497 | $8,552,369 | 15:57:08 24/04/2026 |
| 87 |  MGBX |
ADA/USDT | $0.2494 | $8,545,583 | 15:57:16 24/04/2026 |
| 88 |  EagleX |
ADA/USDT | $0.2494 | $8,332,217 | 16:00:15 24/04/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.2495 | $8,298,682 | 15:57:15 24/04/2026 |
| 90 | NovaEx |
ADA/USD | $0.2493 | $8,284,868 | 16:00:16 24/04/2026 |
| 91 |  Coinbase Exchange |
ADA/USD | $0.2496 | $8,082,084 | 15:56:29 24/04/2026 |
| 92 |  Biconomy.com |
ADA/USDT | $0.2493 | $8,057,049 | 15:42:15 24/04/2026 |
| 93 |  Aivora Exchange |
ADA/USDT | $0.2494 | $7,992,194 | 16:00:16 24/04/2026 |
| 94 | CrypFine |
ADA/USDT | $0.2496 | $7,414,240 | 15:57:08 24/04/2026 |
| 95 | Echobit |
ADA/USDT | $0.2496 | $7,382,308 | 15:57:12 24/04/2026 |
| 96 |  ZKE |
ADA/USDT | $0.2495 | $7,102,430 | 16:00:09 24/04/2026 |
| 97 |  Upbit |
ADA/KRW | $0.2507 | $6,976,840 | 15:56:53 24/04/2026 |
| 98 |  Phemex |
ADA/USDT | $0.2496 | $6,573,669 | 15:57:17 24/04/2026 |
| 99 | Phemex |
ADA/USDT | $0.2495 | $6,439,076 | 15:57:08 24/04/2026 |
| 100 |  HTX |
ADA/USDT | $0.2497 | $6,376,279 | 15:57:16 24/04/2026 |
| 101 | YUBIT |
ADA/USDT | $0.2496 | $6,254,720 | 15:57:11 24/04/2026 |
| 102 |  VOOX Exchange |
ADA/USDT | $0.2494 | $6,234,590 | 16:00:18 24/04/2026 |
| 103 | 4E |
ADA/USDT | $0.2494 | $6,188,427 | 16:00:15 24/04/2026 |
| 104 | EagleX |
ADA/USDT | $0.2495 | $6,133,991 | 16:00:07 24/04/2026 |
| 105 |  XXKK |
ADA/USDT | $0.2496 | $5,929,029 | 15:54:10 24/04/2026 |
| 106 |  BloFin |
ADA/USDT | $0.2495 | $5,913,005 | 15:57:08 24/04/2026 |
| 107 | MEXC |
ADA/USDT | $0.2496 | $5,904,039 | 15:57:11 24/04/2026 |
| 108 | Aivora Exchange |
ADA/USDT | $0.2495 | $5,891,987 | 16:00:09 24/04/2026 |
| 109 | BitMart |
ADA/USDT | $0.2496 | $5,844,016 | 15:57:08 24/04/2026 |
| 110 |  Bitcastle |
ADA/USDT | $0.2494 | $5,807,016 | 16:00:19 24/04/2026 |
| 111 | YEX |
ADA/USD | $0.2493 | $5,714,038 | 16:00:16 24/04/2026 |
| 112 | Hotcoin |
ADA/USDT | $0.2497 | $5,706,623 | 15:57:08 24/04/2026 |
| 113 |  KCEX |
ADA/USDT | $0.2496 | $5,672,519 | 15:57:15 24/04/2026 |
| 114 | Millionero |
ADA/USDT | $0.2497 | $5,657,437 | 15:57:07 24/04/2026 |
| 115 | CoinP |
ADA/USDT | $0.2495 | $5,607,951 | 16:00:15 24/04/2026 |
| 116 |  BitGW Exchange |
ADA/USDT | $0.2497 | $5,522,604 | 15:57:11 24/04/2026 |
| 117 |  GroveX |
ADA/USDT | $0.2496 | $5,448,345 | 15:57:11 24/04/2026 |
| 118 |  OKX |
ADA/USDT | $0.2495 | $5,425,262 | 15:56:23 24/04/2026 |
| 119 |  Gems Trade |
ADA/USDT | $0.2497 | $5,424,681 | 15:57:10 24/04/2026 |
| 120 | BTSE |
ADA/USDT | $0.2497 | $5,214,047 | 15:57:07 24/04/2026 |
| 121 | Tapbit |
ADA/USDT | $0.2496 | $5,166,326 | 15:57:11 24/04/2026 |
| 122 | Biconomy.com |
ADA/USDT | $0.2495 | $5,107,125 | 15:42:08 24/04/2026 |
| 123 |  BitxEX |
ADA/USDT | $0.2497 | $5,051,773 | 16:00:08 24/04/2026 |
| 124 | B2Z Exchange |
ADA/USDT | $0.2496 | $5,049,088 | 16:00:11 24/04/2026 |
| 125 | BITmarkets |
ADA/USDT | $0.2496 | $5,046,867 | 16:00:09 24/04/2026 |
| 126 | HTX |
ADA/USDT | $0.2495 | $4,967,937 | 15:59:54 24/04/2026 |
| 127 |  Coinflare |
ADA/USDT | $0.2494 | $4,915,344 | 16:03:15 24/04/2026 |
| 128 | BitradeX |
ADA/USDT | $0.2496 | $4,760,000 | 15:57:11 24/04/2026 |
| 129 |  Hibt |
ADA/USDT | $0.2497 | $4,611,450 | 15:57:08 24/04/2026 |
| 130 |  Azbit |
ADA/USDT | $0.2495 | $4,538,111 | 15:57:07 24/04/2026 |
| 131 | B2Z Exchange |
ADA/USD | $0.2496 | $4,452,588 | 16:00:11 24/04/2026 |
| 132 | BITmarkets |
ADA/USD | $0.2496 | $4,452,429 | 16:00:09 24/04/2026 |
| 133 | KuCoin |
ADA/USDT | $0.2497 | $4,208,331 | 15:59:23 24/04/2026 |
| 134 | YEX |
ADA/USDT | $0.2495 | $4,064,088 | 16:00:08 24/04/2026 |
| 135 | AstralX |
ADA/USDT | $0.2495 | $4,049,644 | 16:00:15 24/04/2026 |
| 136 | Binance |
ADA/USDC | $0.2496 | $3,992,307 | 15:56:54 24/04/2026 |
| 137 | NovaEx |
ADA/USDT | $0.2495 | $3,904,038 | 16:00:12 24/04/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.2495 | $3,799,526 | 16:00:09 24/04/2026 |
| 139 |  Extended |
ADA/USD | $0.2498 | $3,641,446 | 16:03:16 24/04/2026 |
| 140 |  CoinUp.io |
ADA/USDT | $0.2496 | $3,631,348 | 15:57:10 24/04/2026 |
| 141 |  Nivex |
ADA/USDT | $0.2471 | $3,318,234 | 22:54:10 20/04/2026 |
| 142 |  LATOKEN |
ADA/USDT | $0.2497 | $3,301,971 | 15:57:07 24/04/2026 |
| 143 | OrangeX |
ADA/USDT | $0.2495 | $3,234,526 | 15:54:10 24/04/2026 |
| 144 | WhiteBIT |
ADA/USDT | $0.2497 | $3,164,998 | 15:54:11 24/04/2026 |
| 145 | Bitget |
ADA/USDT | $0.2497 | $3,064,219 | 15:54:09 24/04/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2495 | $3,016,127 | 16:00:16 24/04/2026 |
| 147 | GroveX |
ADA/FDUSD | $0.2495 | $2,944,287 | 15:57:11 24/04/2026 |
| 148 |  Bitvavo |
ADA/EUR | $0.2496 | $2,821,286 | 15:57:11 24/04/2026 |
| 149 |  ASTX |
ADA/USDT | $0.2495 | $2,771,642 | 16:00:09 24/04/2026 |
| 150 | BloFin |
ADA/USDT | $0.2494 | $2,679,690 | 16:00:16 24/04/2026 |
| 151 |  Ekbit |
ADA/USDT | $0.2495 | $2,572,967 | 16:00:16 24/04/2026 |
| 152 |  Bitrue |
ADA/USDT | $0.2495 | $2,498,064 | 15:57:17 24/04/2026 |
| 153 | Toobit |
ADA/USDT | $0.2497 | $2,486,773 | 15:57:08 24/04/2026 |
| 154 | DigiFinex |
ADA/USDT | $0.2496 | $2,423,147 | 16:00:07 24/04/2026 |
| 155 |  Coinbase International Exchange |
ADA/USDC | $0.2494 | $2,357,550 | 16:03:16 24/04/2026 |
| 156 | BlockFin |
ADA/USDC | $0.2497 | $2,336,126 | 15:54:11 24/04/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2497 | $2,278,015 | 16:00:10 24/04/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2497 | $2,277,926 | 16:00:17 24/04/2026 |
| 159 |  Changelly PRO |
ADA/USDT | $0.2496 | $2,226,191 | 15:54:15 24/04/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2496 | $2,220,631 | 15:57:11 24/04/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.2495 | $2,219,857 | 15:57:07 24/04/2026 |
| 162 |  Kraken |
ADA/USD | $0.2495 | $2,194,225 | 15:59:54 24/04/2026 |
| 163 |  ApeX Omni |
ADA/USDT | $0.2491 | $2,173,151 | 16:03:17 24/04/2026 |
| 164 |  Hyperliquid |
ADA/USD | $0.2494 | $1,960,245 | 15:57:26 24/04/2026 |
| 165 |  PointPay |
ADA/USDT | $0.2498 | $1,951,482 | 15:57:07 24/04/2026 |
| 166 |  Crypto.com Exchange |
ADA/USD | $0.2496 | $1,933,538 | 15:57:07 24/04/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2496 | $1,770,210 | 16:00:10 24/04/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2495 | $1,734,151 | 16:00:16 24/04/2026 |
| 169 |  Bitunix |
ADA/USDT | $0.2496 | $1,717,640 | 15:57:07 24/04/2026 |
| 170 | BingX |
ADA/USDT | $0.2496 | $1,712,345 | 15:57:07 24/04/2026 |
| 171 |  LeveX |
ADA/USDT | $0.2495 | $1,642,475 | 16:00:16 24/04/2026 |
| 172 |  Bithumb |
ADA/KRW | $0.2501 | $1,618,850 | 15:59:54 24/04/2026 |
| 173 | CoinUp.io |
ADA/USDT | $0.2496 | $1,563,446 | 15:57:17 24/04/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2495 | $1,534,318 | 16:00:15 24/04/2026 |
| 175 | Bybit |
ADA/USD | $0.2497 | $1,527,901 | 15:54:16 24/04/2026 |
| 176 |  Dex-Trade |
ADA/USDT | $0.2496 | $1,520,698 | 15:57:11 24/04/2026 |
| 177 |  AllinX |
ADA/USDT | $0.2496 | $1,483,012 | 16:00:09 24/04/2026 |
| 178 |  AlphaX |
ADA/USDT | $0.2495 | $1,445,260 | 16:00:17 24/04/2026 |
| 179 | KCEX |
ADA/USDC | $0.2494 | $1,438,916 | 15:57:15 24/04/2026 |
| 180 | TruBit Pro Exchange |
ADA/USDT | $0.2503 | $1,423,718 | 16:00:08 24/04/2026 |
| 181 | Crypto.com Exchange |
ADA/USDT | $0.2497 | $1,421,273 | 15:57:07 24/04/2026 |
| 182 | Toobit |
ADA/USDC | $0.2494 | $1,403,427 | 15:57:15 24/04/2026 |
| 183 | BloFin |
ADA/USDC | $0.2499 | $1,396,765 | 15:57:08 24/04/2026 |
| 184 |  Bibox |
ADA/USDT | $0.5996 | $1,362,372 | 16:00:12 24/04/2026 |
| 185 | Binance |
ADA/JPY | $0.2499 | $1,288,219 | 15:56:54 24/04/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.2497 | $1,253,810 | 15:57:07 24/04/2026 |
| 187 | Bitrue |
SOL/ADA | $85.48 | $1,236,083 | 15:57:09 24/04/2026 |
| 188 |  CoinEx |
ADA/USDT | $0.2494 | $1,191,455 | 15:59:53 24/04/2026 |
| 189 | YEX |
ADA/USDC | $0.2493 | $1,180,969 | 16:00:16 24/04/2026 |
| 190 | Biconomy.com |
ADA/USDC | $0.2495 | $1,145,256 | 15:42:08 24/04/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2496 | $1,065,235 | 15:57:09 24/04/2026 |
| 192 | MEXC |
ADA/USD | $0.2495 | $1,008,831 | 15:57:16 24/04/2026 |
| 193 |  OneBullEx |
ADA/USDT | $0.2748 | $927,884 | 16:00:10 24/04/2026 |
| 194 | Bitrue |
DOGE/ADA | $0.09793 | $913,517 | 15:57:09 24/04/2026 |
| 195 | Gate |
ADA/GUSD | $0.2498 | $860,549 | 15:56:24 24/04/2026 |
| 196 | Cofinex |
ADA/USD | $0.2494 | $855,677 | 16:00:17 24/04/2026 |
| 197 | Bitget |
ADA/USD | $0.2496 | $853,275 | 15:54:16 24/04/2026 |
| 198 | EasiCoin |
ADA/USDT | $0.2495 | $846,285 | 16:00:09 24/04/2026 |
| 199 | Bitrue |
BNB/ADA | $637.58 | $831,520 | 15:57:09 24/04/2026 |
| 200 | Phemex |
ADA/USDC | $0.2494 | $822,096 | 15:57:17 24/04/2026 |
| 201 | BITmarkets |
ADA/USDC | $0.2496 | $793,767 | 16:00:09 24/04/2026 |
| 202 | B2Z Exchange |
ADA/USDC | $0.2496 | $793,752 | 16:00:11 24/04/2026 |
| 203 | Bitunix |
ADA/USD | $0.2496 | $781,559 | 15:57:15 24/04/2026 |
| 204 | BitMart |
ADA/USDC | $0.2497 | $775,516 | 15:57:08 24/04/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.2493 | $759,379 | 15:57:07 24/04/2026 |
| 206 | Binance |
ADA/TRY | $0.2491 | $758,019 | 15:56:54 24/04/2026 |
| 207 | MGBX |
ADA/USDT | $0.2497 | $756,526 | 15:57:08 24/04/2026 |
| 208 |  EXMO.ME |
ADA/USDT | $0.2494 | $719,893 | 16:00:11 24/04/2026 |
| 209 |  EXMO |
ADA/USDT | $0.2496 | $717,453 | 15:57:11 24/04/2026 |
| 210 | Binance |
ADA/EUR | $0.2495 | $685,504 | 15:56:54 24/04/2026 |
| 211 | BitTap |
ADA/USDT | $0.2496 | $651,899 | 16:00:17 24/04/2026 |
| 212 | EXMO |
ADA/USDC | $0.2499 | $651,736 | 15:57:11 24/04/2026 |
| 213 | EXMO.ME |
ADA/USDC | $0.2497 | $649,970 | 16:00:11 24/04/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.2496 | $648,167 | 16:00:16 24/04/2026 |
| 215 |  BigONE |
ADA/USDT | $0.2504 | $633,930 | 15:54:10 24/04/2026 |
| 216 | Millionero |
ADA/USDC | $0.2497 | $621,449 | 15:57:07 24/04/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.2492 | $620,612 | 16:03:19 24/04/2026 |
| 218 | Bitrue |
TRX/ADA | $0.3278 | $609,406 | 15:57:09 24/04/2026 |
| 219 | KCEX |
ADA/USDT | $0.2496 | $603,094 | 15:57:07 24/04/2026 |
| 220 |  Bitbank |
ADA/JPY | $0.2501 | $594,560 | 15:57:10 24/04/2026 |
| 221 |  EdgeX |
ADA/USD | $0.2495 | $591,508 | 16:03:16 24/04/2026 |
| 222 | Bitbaby |
ADA/USDC | $0.2494 | $570,594 | 15:57:16 24/04/2026 |
| 223 | Crypto.com Exchange |
ADA/USD | $0.2494 | $559,442 | 15:45:17 24/04/2026 |
| 224 | idax exchange |
ADA/USDC | $0.2495 | $558,125 | 16:00:10 24/04/2026 |
| 225 | WHXEX |
ADA/USDC | $0.2495 | $558,125 | 16:00:10 24/04/2026 |
| 226 | Pionex |
ADA/BTC | $0.2500 | $554,940 | 15:57:09 24/04/2026 |
| 227 |  Niza.io |
ADA/USD | $0.2495 | $547,474 | 16:00:09 24/04/2026 |
| 228 | Bitrue |
ADA/XRP | $0.2496 | $537,937 | 15:57:09 24/04/2026 |
| 229 |  Paribu |
ADA/TRY | $0.2493 | $532,456 | 16:02:53 24/04/2026 |
| 230 | EXMO |
ADA/USD | $0.2542 | $530,884 | 15:57:11 24/04/2026 |
| 231 | BYDFi |
ADA/USDT | $0.2496 | $518,098 | 15:54:08 24/04/2026 |
| 232 | Azbit |
ADA/USDC | $0.2496 | $503,169 | 15:57:07 24/04/2026 |
| 233 | CoinTR |
ADA/TRY | $0.2492 | $495,596 | 15:57:07 24/04/2026 |
| 234 | WEEX |
ADA/USDC | $0.2496 | $454,734 | 15:57:08 24/04/2026 |
| 235 |  Binance TR |
ADA/TRY | $0.2490 | $451,941 | 15:57:09 24/04/2026 |
| 236 |  Bit2Me |
ADA/USDC | $0.2496 | $439,035 | 16:00:10 24/04/2026 |
| 237 | Pionex |
ADA/ETH | $0.2494 | $434,299 | 15:57:09 24/04/2026 |
| 238 | Bybit |
ADA/USDC | $0.2497 | $427,025 | 15:54:12 24/04/2026 |
| 239 |  Bitfinex |
ADA/USDT | $0.2496 | $422,202 | 15:57:16 24/04/2026 |
| 240 |  ICRYPEX |
ADA/USDT | $0.2505 | $419,990 | 16:00:13 24/04/2026 |
| 241 |  Bitstamp by Robinhood |
ADA/USD | $0.2496 | $411,288 | 15:59:53 24/04/2026 |
| 242 |  SunX |
ADA/USDT | $0.2495 | $404,621 | 16:03:16 24/04/2026 |
| 243 |  Coinstore |
ADA/USDT | $0.2491 | $403,360 | 15:51:08 24/04/2026 |
| 244 | WhiteBIT |
ADA/USDC | $0.2496 | $396,532 | 15:54:11 24/04/2026 |
| 245 |  BitDelta |
ADA/USDC | $0.2496 | $393,889 | 16:00:11 24/04/2026 |
| 246 | Bitrue |
ADA/RLUSD | $0.2498 | $389,732 | 15:57:09 24/04/2026 |
| 247 | Picol |
ADA/ETH | $0.2492 | $383,030 | 16:00:07 24/04/2026 |
| 248 | Binance |
ADA/BTC | $0.2500 | $382,272 | 15:56:54 24/04/2026 |
| 249 |  KoinBX |
ADA/USDT | $0.2495 | $380,121 | 16:00:12 24/04/2026 |
| 250 | Bitrue |
ADA/USD1 | $0.2496 | $380,077 | 15:57:09 24/04/2026 |
| 251 | Phemex |
ADA/USDC | $0.2499 | $376,037 | 15:57:08 24/04/2026 |
| 252 | Hibt |
ADA/USDC | $0.2496 | $369,022 | 15:57:08 24/04/2026 |
| 253 | Deepcoin |
ADA/USDT | $0.2496 | $368,929 | 15:57:15 24/04/2026 |
| 254 |  Backpack Exchange |
ADA/USDC | $0.2495 | $366,668 | 15:57:15 24/04/2026 |
| 255 |  IndoEx |
ADA/USDT | $0.2495 | $359,150 | 16:00:11 24/04/2026 |
| 256 | Pionex |
ADA/BTC | $0.2495 | $348,004 | 15:57:15 24/04/2026 |
| 257 |  BtcTurk | Kripto |
ADA/TRY | $0.2488 | $343,752 | 15:59:23 24/04/2026 |
| 258 | ZKE |
ADA/USDC | $0.2495 | $334,875 | 16:00:09 24/04/2026 |
| 259 | Pionex |
ADA/ETH | $0.2495 | $314,720 | 15:57:15 24/04/2026 |
| 260 |  PrimeXBT |
ADA/USDT | $0.2493 | $314,589 | 16:03:16 24/04/2026 |
| 261 |  Blynex |
ADA/USDT | $0.2445 | $302,522 | 15:57:07 24/04/2026 |
| 262 | KCEX |
ADA/USDC | $0.2497 | $300,533 | 15:57:07 24/04/2026 |
| 263 | Kraken |
ADA/EUR | $0.2497 | $297,391 | 15:59:25 24/04/2026 |
| 264 | SuperEx |
ADA/BTC | $0.2516 | $293,011 | 15:57:09 24/04/2026 |
| 265 |  Bitkub |
ADA/THB | $0.2497 | $291,097 | 15:54:08 24/04/2026 |
| 266 | Mandala Exchange |
ADA/USDT | $0.2493 | $290,453 | 16:00:23 24/04/2026 |
| 267 | Gleec BTC |
ADA/USDT | $0.2493 | $290,449 | 16:00:15 24/04/2026 |
| 268 | HitBTC |
ADA/USDT | $0.2493 | $290,442 | 16:00:22 24/04/2026 |
| 269 | Bit2Me |
ADA/EUR | $0.2497 | $289,409 | 16:00:10 24/04/2026 |
| 270 | YEX |
ADA/USDC | $0.2495 | $288,233 | 16:00:08 24/04/2026 |
| 271 | Binance |
ADA/ETH | $0.2496 | $284,463 | 15:56:54 24/04/2026 |
| 272 |  C-Patex |
ADA/USDT | $0.2497 | $279,187 | 15:57:14 24/04/2026 |
| 273 |  Coincall |
ADA/USD | $0.2480 | $273,556 | 16:03:16 24/04/2026 |
| 274 | OKX |
ADA/USD | $0.2497 | $272,140 | 15:56:53 24/04/2026 |
| 275 |  MAX Exchange |
ADA/TWD | $0.2504 | $257,793 | 16:00:13 24/04/2026 |
| 276 | KuCoin |
ADA/USDC | $0.2491 | $246,798 | 15:59:53 24/04/2026 |
| 277 |  Bitazza |
ADA/USDT | $0.2495 | $246,442 | 16:00:09 24/04/2026 |
| 278 | Coinbase Exchange |
ADA/EUR | $0.2495 | $242,393 | 15:56:29 24/04/2026 |
| 279 | HTX |
ADA/USD | $0.2491 | $233,481 | 15:57:16 24/04/2026 |
| 280 | ASTX |
ADA/USDT | $0.2495 | $232,682 | 16:00:15 24/04/2026 |
| 281 |  Bybit EU |
ADA/USDC | $0.2494 | $225,678 | 15:18:08 24/04/2026 |
| 282 | Coinbase Exchange |
ADA/GBP | $0.2497 | $220,665 | 15:56:59 24/04/2026 |
| 283 |  Coinone |
ADA/KRW | $0.2503 | $213,106 | 15:58:53 24/04/2026 |
| 284 | AscendEX |
ADA/USD | $0.2493 | $212,009 | 15:54:10 24/04/2026 |
| 285 |  BitStorage |
ADA/USDT | $0.2495 | $211,732 | 16:00:07 24/04/2026 |
| 286 | Binance |
ADA/FDUSD | $0.2496 | $207,954 | 15:56:54 24/04/2026 |
| 287 | Bybit |
ADA/MNT | $0.2504 | $200,344 | 15:54:12 24/04/2026 |
| 288 |  Aster |
ADA/USDT | $0.2495 | $197,844 | 15:54:15 24/04/2026 |
| 289 | Cofinex |
ADA/USDC | $0.2494 | $189,556 | 16:00:17 24/04/2026 |
| 290 |  CriptoSwaps |
ADA/USDT | $0.2496 | $188,284 | 16:00:10 24/04/2026 |
| 291 | Bitbaby |
ADA/USDC | $0.2496 | $177,504 | 15:57:07 24/04/2026 |
| 292 | BingX |
ADA/USDC | $0.2497 | $172,886 | 15:57:07 24/04/2026 |
| 293 | SunX |
ADA/USDT | $0.2494 | $170,925 | 16:00:17 24/04/2026 |
| 294 | MEXC |
ADA/USDC | $0.2495 | $169,411 | 15:57:16 24/04/2026 |
| 295 | BYDFi |
ADA/USDC | $0.2496 | $164,339 | 15:54:08 24/04/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2488 | $164,018 | 15:56:43 24/04/2026 |
| 297 |  BitoPro |
ADA/TWD | $0.2501 | $162,089 | 16:00:08 24/04/2026 |
| 298 |  Pacifica |
ADA/USD | $0.2494 | $151,730 | 16:03:15 24/04/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.2496 | $147,500 | 16:00:07 24/04/2026 |
| 300 | AlphaX |
ADA/USDT | $0.2494 | $147,046 | 16:00:11 24/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 24/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,567,574 với tỷ giá $0.9058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.