Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,466,373,780,110 Khối lượng (24h): $130,524,134,057 Thị phần: BTC: 59.3%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #15 05:54:00 21/08/2026
Giá Cardano (ADA)
$0.1963 3.89%
0.000002695 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1814 Cao: $0.2027

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1976 $1,400,456,370 05:00:07 21/08/2026
2 4E 4E ADA/USDT $0.1978 $437,997,398 05:00:15 21/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1976 $400,588,758 05:00:15 21/08/2026
4 Binance Binance ADA/USDT $0.1979 $269,670,071 04:54:17 21/08/2026
5 Pionex Pionex ADA/BTC $0.1973 $264,010,808 04:57:16 21/08/2026
6 OrangeX OrangeX ADA/USDT $0.1971 $206,585,920 04:57:15 21/08/2026
7 WEEX WEEX ADA/USDT $0.1973 $170,200,146 04:57:17 21/08/2026
8 KTX KTX ADA/USDT $0.1974 $147,914,759 05:00:15 21/08/2026
9 CoinW CoinW ADA/USDT $0.1975 $140,467,893 04:57:20 21/08/2026
10 BVOX BVOX ADA/USDT $0.1975 $132,369,894 04:57:15 21/08/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1976 $127,933,526 05:00:16 21/08/2026
12 Bybit Bybit ADA/USDT $0.1978 $118,751,874 04:54:16 21/08/2026
13 Echobit Echobit ADA/USDT $0.1974 $117,940,873 04:57:16 21/08/2026
14 BTCC BTCC ADA/USDT $0.1975 $117,001,390 04:57:15 21/08/2026
15 Ourbit Ourbit ADA/USDT $0.1974 $106,750,107 04:57:17 21/08/2026
16 AstralX AstralX ADA/USDT $0.1977 $101,422,908 05:00:15 21/08/2026
17 Toobit Toobit ADA/USDT $0.1972 $93,393,179 04:57:15 21/08/2026
18 Hibt Hibt ADA/USDT $0.1980 $91,356,739 04:54:17 21/08/2026
19 Batonex Batonex ADA/USDT $0.1975 $90,782,777 05:00:16 21/08/2026
20 Deepcoin Deepcoin ADA/USDT $0.1973 $89,641,455 04:57:11 21/08/2026
21 BiKing BiKing ADA/USDT $0.1979 $89,489,955 04:54:16 21/08/2026
22 Koinbay Koinbay ADA/USDT $0.1975 $82,011,612 04:57:23 21/08/2026
23 idax exchange idax exchange ADA/USDT $0.1976 $79,363,131 05:00:17 21/08/2026
24 WHXEX WHXEX ADA/USDT $0.1976 $79,362,731 05:00:16 21/08/2026
25 Blockfinex Blockfinex ADA/USDT $0.1976 $79,346,519 05:00:15 21/08/2026
26 AIA Exchange AIA Exchange ADA/USDT $0.1977 $78,659,798 05:00:09 21/08/2026
27 BitxEX BitxEX ADA/USDT $0.1979 $75,449,158 05:00:09 21/08/2026
28 MEXC MEXC ADA/USDT $0.1973 $72,621,286 04:57:16 21/08/2026
29 BTSE BTSE ADA/USDT $0.1975 $70,730,074 04:57:15 21/08/2026
30 Bitget Bitget ADA/USDT $0.1979 $67,689,945 04:54:16 21/08/2026
31 Cofinex Cofinex ADA/USDT $0.1976 $67,612,036 05:00:17 21/08/2026
32 IBIT Global IBIT Global ADA/USDT $0.1977 $67,166,496 05:00:17 21/08/2026
33 B2Z Exchange B2Z Exchange ADA/USD $0.1979 $65,314,091 05:00:15 21/08/2026
34 BITmarkets BITmarkets ADA/USDT $0.1978 $65,283,281 05:00:15 21/08/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.1981 $57,207,162 04:51:15 21/08/2026
36 Zoomex Zoomex ADA/USDT $0.1974 $47,893,709 04:57:20 21/08/2026
37 Binance Binance ADA/USDT $0.1974 $46,930,277 04:56:54 21/08/2026
38 Bitbase Bitbase ADA/USDT $0.1974 $46,631,503 04:57:17 21/08/2026
39 BitradeX BitradeX ADA/USDT $0.1973 $44,998,685 04:57:15 21/08/2026
40 Websea Websea ADA/USDT $0.1974 $41,120,834 04:57:20 21/08/2026
41 Deepcoin Deepcoin ADA/USDT $0.1861 $40,291,560 09:36:15 20/08/2026
42 BlockFin BlockFin ADA/USDT $0.1975 $38,797,489 05:00:15 21/08/2026
43 MGBX MGBX ADA/USDT $0.1971 $38,003,888 04:57:16 21/08/2026
44 Tapbit Tapbit ADA/USDT $0.1973 $36,753,936 04:57:16 21/08/2026
45 Aivora Exchange Aivora Exchange ADA/USDT $0.1977 $36,220,695 05:00:16 21/08/2026
46 BiFinance BiFinance ADA/USDT $0.1974 $35,778,853 04:57:13 21/08/2026
47 CrypFine CrypFine ADA/USDT $0.1973 $32,880,915 04:57:15 21/08/2026
48 YEX YEX ADA/USDT $0.1973 $32,082,641 04:57:16 21/08/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.1976 $31,158,463 05:00:17 21/08/2026
50 Batonex Batonex ADA/USDT $0.1976 $31,017,835 05:00:07 21/08/2026
51 Biconomy.com Biconomy.com ADA/USDT $0.1980 $30,258,660 04:51:08 21/08/2026
52 Coinbase Exchange Coinbase Exchange ADA/USD $0.1974 $29,452,843 04:56:29 21/08/2026
53 Gate Gate ADA/USDT $0.1981 $29,354,140 04:51:19 21/08/2026
54 BVOX BVOX ADA/USDT $0.1973 $28,442,165 04:57:10 21/08/2026
55 Pionex Pionex ADA/USDT $0.1974 $27,280,677 04:57:07 21/08/2026
56 Binance Binance ADA/USD $0.1976 $26,293,551 04:54:51 21/08/2026
57 SunX SunX ADA/USDT $0.1977 $25,435,972 05:00:09 21/08/2026
58 Ulink Ulink ADA/USDT $0.1976 $24,605,367 05:00:07 21/08/2026
59 SuperEx SuperEx ADA/USDT $0.1983 $24,459,851 04:54:09 21/08/2026
60 UZX UZX ADA/USDT $0.1974 $24,349,039 04:57:17 21/08/2026
61 Picol Picol ADA/USDT $0.1978 $24,041,970 05:00:12 21/08/2026
62 BTCC BTCC ADA/USDT $0.1978 $23,477,230 04:57:08 21/08/2026
63 4E 4E ADA/USDT $0.1977 $23,236,444 05:00:07 21/08/2026
64 UZX UZX ADA/USDT $0.1974 $22,943,942 04:57:16 21/08/2026
65 LBank LBank ADA/USDT $0.1975 $22,727,813 04:57:16 21/08/2026
66 Hotcoin Hotcoin ADA/USDT $0.1974 $21,707,002 04:57:17 21/08/2026
67 KCEX KCEX ADA/USDT $0.1974 $21,487,727 04:57:15 21/08/2026
68 KuCoin KuCoin ADA/USDT $0.1979 $20,957,807 04:54:19 21/08/2026
69 Bitvavo Bitvavo ADA/EUR $0.1973 $20,761,116 04:57:08 21/08/2026
70 Binance Binance ADA/USDC $0.1979 $20,081,341 04:54:17 21/08/2026
71 EasiCoin EasiCoin ADA/USDT $0.1976 $18,940,124 05:00:16 21/08/2026
72 CoinP CoinP ADA/USDT $0.1974 $18,570,912 05:00:18 21/08/2026
73 Pionex Pionex ADA/USDT $0.1974 $18,516,184 04:57:16 21/08/2026
74 x.me Exchange x.me Exchange ADA/USDT $0.1974 $18,420,706 04:57:17 21/08/2026
75 XT.COM XT.COM ADA/USDT $0.1974 $18,163,804 04:57:12 21/08/2026
76 GroveX GroveX ADA/USDT $0.1979 $18,122,175 04:57:10 21/08/2026
77 DigiFinex DigiFinex ADA/USDT $0.1977 $17,846,150 05:00:16 21/08/2026
78 BlockFin BlockFin ADA/USDT $0.1975 $17,508,136 05:00:07 21/08/2026
79 WEEX WEEX ADA/USDT $0.1974 $17,476,909 04:57:08 21/08/2026
80 Kraken Kraken ADA/USD $0.1974 $16,378,847 04:56:54 21/08/2026
81 Gate Gate ADA/USDT $0.1975 $16,345,055 04:56:24 21/08/2026
82 BitradeX BitradeX ADA/USDT $0.1973 $15,499,364 04:57:07 21/08/2026
83 BingX BingX ADA/USDT $0.1972 $15,134,101 04:57:18 21/08/2026
84 Ourbit Ourbit ADA/USDT $0.1984 $14,884,626 04:48:10 21/08/2026
85 Toobit Toobit ADA/USDT $0.1974 $14,857,248 04:57:09 21/08/2026
86 Bitbaby Bitbaby ADA/USDT $0.1979 $14,430,406 04:54:16 21/08/2026
87 BitMart BitMart ADA/USDT $0.1976 $13,614,931 05:00:16 21/08/2026
88 YUBIT YUBIT ADA/USDT $0.1973 $13,385,109 04:57:15 21/08/2026
89 Upbit Upbit ADA/KRW $0.1954 $13,069,318 04:56:23 21/08/2026
90 Phemex Phemex ADA/USDT $0.1974 $13,028,579 04:57:16 21/08/2026
91 OrangeX OrangeX ADA/USDT $0.1974 $12,832,087 04:57:07 21/08/2026
92 AllinX AllinX ADA/USDT $0.1976 $12,088,079 05:00:12 21/08/2026
93 BitGW Exchange BitGW Exchange ADA/USDT $0.1974 $11,463,243 04:57:11 21/08/2026
94 Hyperliquid Hyperliquid ADA/USDC $0.1980 $10,857,784 04:54:27 21/08/2026
95 WhiteBIT WhiteBIT ADA/USDT $0.1974 $10,833,553 04:57:07 21/08/2026
96 Poloniex Poloniex ADA/USDT $0.1979 $10,708,799 04:59:53 21/08/2026
97 OKX OKX ADA/USDT $0.1975 $10,493,447 04:56:23 21/08/2026
98 BloFin BloFin ADA/USDT $0.1972 $10,464,974 04:57:08 21/08/2026
99 Gems Trade Gems Trade ADA/USDT $0.1976 $10,448,681 05:00:13 21/08/2026
100 Pionex Pionex ADA/ETH $0.1973 $10,406,287 04:57:16 21/08/2026
101 Koinbay Koinbay ADA/USDT $0.1982 $10,154,889 04:51:18 21/08/2026
102 MEXC MEXC ADA/USDT $0.1980 $9,814,997 04:54:08 21/08/2026
103 Blockfinex Blockfinex ADA/USDT $0.1977 $9,740,643 05:00:12 21/08/2026
104 WHXEX WHXEX ADA/USDT $0.1977 $9,707,757 05:00:08 21/08/2026
105 idax exchange idax exchange ADA/USDT $0.1976 $9,705,669 05:00:09 21/08/2026
106 XXKK XXKK ADA/USDT $0.1977 $9,665,298 05:00:07 21/08/2026
107 KuCoin KuCoin ADA/USDT $0.1980 $9,519,457 04:53:53 21/08/2026
108 CoinP CoinP ADA/USDT $0.1976 $9,403,988 05:00:12 21/08/2026
109 Hibt Hibt ADA/USDT $0.1981 $9,395,848 04:54:09 21/08/2026
110 CoinMy CoinMy ADA/USDT $0.1940 $8,798,812 05:00:15 21/08/2026
111 Azbit Azbit ADA/USDT $0.1976 $8,640,888 04:57:07 21/08/2026
112 BitTap BitTap ADA/USDT $0.1976 $8,378,671 05:00:19 21/08/2026
113 BloFin BloFin ADA/USDT $0.1981 $8,349,305 04:54:16 21/08/2026
114 Tapbit Tapbit ADA/USDT $0.1973 $8,327,114 04:57:07 21/08/2026
115 Bybit Bybit ADA/USDT $0.1979 $8,281,162 04:54:11 21/08/2026
116 WOO X Pro WOO X Pro ADA/USDT $0.1976 $8,005,765 05:00:15 21/08/2026
117 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1976 $7,995,448 05:03:50 21/08/2026
118 Binance Binance ADA/USDC $0.1975 $7,903,649 04:56:54 21/08/2026
119 LBank LBank ADA/USDT $0.1974 $7,888,092 04:57:10 21/08/2026
120 YUBIT YUBIT ADA/USDT $0.1973 $7,696,978 04:57:09 21/08/2026
121 HTX HTX ADA/USDT $0.1970 $7,690,258 04:30:22 21/08/2026
122 AlphaX AlphaX ADA/USDT $0.1973 $7,600,790 05:00:17 21/08/2026
123 Phemex Phemex ADA/USDT $0.1976 $7,568,754 04:57:08 21/08/2026
124 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1980 $7,555,524 04:54:10 21/08/2026
125 YEX YEX ADA/USD $0.1973 $7,510,477 04:57:16 21/08/2026
126 Biconomy.com Biconomy.com ADA/USDC $0.1981 $7,286,049 04:51:08 21/08/2026
127 BitDelta BitDelta ADA/USDT $0.1973 $7,198,152 04:57:09 21/08/2026
128 BlockFin BlockFin ADA/USDC $0.1979 $7,158,601 05:00:07 21/08/2026
129 BingX BingX ADA/USDC $0.1974 $6,532,647 04:57:18 21/08/2026
130 YEX YEX ADA/USDT $0.1976 $6,222,091 05:00:09 21/08/2026
131 CoinUp.io CoinUp.io ADA/USDT $0.1973 $6,125,348 04:57:09 21/08/2026
132 Hotcoin Hotcoin ADA/USDT $0.1981 $5,918,847 04:57:15 21/08/2026
133 ZKE ZKE ADA/USDT $0.1975 $5,843,884 05:00:13 21/08/2026
134 OneEx OneEx ADA/USDT $0.1978 $5,672,955 05:00:12 21/08/2026
135 Aivora Exchange Aivora Exchange ADA/USDT $0.1977 $5,625,801 05:00:08 21/08/2026
136 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1977 $5,437,348 05:00:15 21/08/2026
137 CoinW CoinW ADA/USDT $0.1974 $5,262,253 04:57:12 21/08/2026
138 GroveX GroveX ADA/FDUSD $0.1974 $5,096,485 04:57:10 21/08/2026
139 Extended Extended ADA/USD $0.1979 $4,986,635 05:03:17 21/08/2026
140 Bitcastle Bitcastle ADA/USDT $0.1975 $4,965,110 05:00:18 21/08/2026
141 Echobit Echobit ADA/USDT $0.1973 $4,863,956 04:57:12 21/08/2026
142 BITmarkets BITmarkets ADA/USDT $0.1978 $4,703,586 05:00:09 21/08/2026
143 B2Z Exchange B2Z Exchange ADA/USDT $0.1978 $4,702,827 05:00:08 21/08/2026
144 BTSE BTSE ADA/USDT $0.1975 $4,690,975 04:57:11 21/08/2026
145 ASTX ASTX ADA/USDT $0.1978 $4,685,002 05:00:08 21/08/2026
146 AEGET AEGET ADA/USDT $0.1978 $4,684,202 05:00:13 21/08/2026
147 DigiFinex DigiFinex ADA/USDT $0.1973 $4,551,622 04:57:07 21/08/2026
148 Ekbit Ekbit ADA/USDT $0.1976 $4,530,815 05:00:16 21/08/2026
149 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1980 $4,522,478 04:54:10 21/08/2026
150 Bitget Bitget ADA/USDT $0.1981 $4,508,099 04:55:01 21/08/2026
151 KTX KTX ADA/USDT $0.1978 $4,484,808 05:00:12 21/08/2026
152 B2Z Exchange B2Z Exchange ADA/USD $0.1978 $4,476,587 05:00:08 21/08/2026
153 BITmarkets BITmarkets ADA/USD $0.1978 $4,476,543 05:00:09 21/08/2026
154 Bitrue Bitrue ADA/USDT $0.1972 $4,403,594 04:57:17 21/08/2026
155 CoinMy CoinMy ADA/USDT $0.1976 $4,309,221 05:00:10 21/08/2026
156 BloFin BloFin ADA/USDC $0.1972 $4,292,432 04:57:08 21/08/2026
157 BingX BingX ADA/USD $0.1973 $4,288,696 04:57:18 21/08/2026
158 Deribit Deribit ADA/USDC $0.1972 $4,264,548 03:45:55 21/08/2026
159 Bithumb Bithumb ADA/KRW $0.1960 $4,198,067 04:59:54 21/08/2026
160 AlphaX AlphaX ADA/USDT $0.1975 $4,134,050 05:00:09 21/08/2026
161 Grvt Grvt ADA/USDT $0.1950 $4,132,071 02:18:20 21/08/2026
162 BitDelta BitDelta ADA/USDC $0.1904 $4,087,952 17:06:08 20/08/2026
163 Niza.io Niza.io ADA/USD $0.1974 $3,997,745 04:57:07 21/08/2026
164 Bybit Bybit ADA/USD $0.1978 $3,938,543 04:54:16 21/08/2026
165 Mandala Exchange Mandala Exchange ADA/USDT $0.1975 $3,827,404 05:00:07 21/08/2026
166 FMFW.io FMFW.io ADA/USD $0.1976 $3,824,052 05:00:07 21/08/2026
167 Changelly Changelly ADA/USDT $0.1975 $3,823,058 05:00:07 21/08/2026
168 HitBTC HitBTC ADA/USDT $0.1975 $3,823,058 05:00:07 21/08/2026
169 Gleec BTC Gleec BTC ADA/USDT $0.1975 $3,822,986 05:00:07 21/08/2026
170 CoinEx CoinEx ADA/USDT $0.1984 $3,795,359 04:57:15 21/08/2026
171 Kraken Kraken ADA/EUR $0.1976 $3,097,665 04:56:24 21/08/2026
172 Bit2Me Bit2Me ADA/EUR $0.1975 $2,955,859 04:57:08 21/08/2026
173 Variational Variational ADA/USDC $0.1975 $2,812,315 05:03:15 21/08/2026
174 HTX HTX ADA/USDT $0.1976 $2,695,545 04:59:25 21/08/2026
175 CRMClick CRMClick ADA/USDT $0.1976 $2,695,028 05:00:07 21/08/2026
176 CZR Exchange CZR Exchange ADA/USDT $0.1973 $2,629,050 04:57:07 21/08/2026
177 Bitcastle Bitcastle ADA/USDT $0.1977 $2,592,750 05:00:16 21/08/2026
178 BitKan BitKan ADA/USDT $0.1976 $2,532,426 05:00:08 21/08/2026
179 KCEX KCEX ADA/USDC $0.1973 $2,504,691 04:57:15 21/08/2026
180 Bitrue Bitrue BNB/ADA $653.78 $2,452,940 04:57:09 21/08/2026
181 WhiteBIT WhiteBIT ADA/WBT $0.1972 $2,444,407 04:57:07 21/08/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1975 $2,331,385 04:59:53 21/08/2026
183 Toobit Toobit ADA/USDC $0.1972 $2,277,648 04:57:15 21/08/2026
184 Bitbaby Bitbaby ADA/USDT $0.1981 $2,251,585 04:54:12 21/08/2026
185 Paribu Paribu ADA/TRY $0.1960 $2,211,410 04:59:23 21/08/2026
186 CoinUp.io CoinUp.io ADA/USDT $0.1974 $2,141,004 04:57:17 21/08/2026
187 Binance Binance ADA/TRY $0.1956 $2,091,346 04:56:42 21/08/2026
188 WhiteBIT WhiteBIT ADA/USDC $0.1972 $1,988,358 04:57:07 21/08/2026
189 YEX YEX ADA/USDC $0.1973 $1,946,596 04:57:16 21/08/2026
190 Bitbase Bitbase ADA/USDT $0.1974 $1,891,558 04:57:08 21/08/2026
191 Bitunix Bitunix ADA/USDT $0.1973 $1,834,986 04:57:09 21/08/2026
192 BingX BingX ADA/USDT $0.1976 $1,788,928 04:57:08 21/08/2026
193 Bitrue Bitrue SOL/ADA $87.49 $1,774,641 04:57:09 21/08/2026
194 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1961 $1,734,500 03:12:18 21/08/2026
195 Bitrue Bitrue ADA/USDT $0.1974 $1,718,049 04:57:09 21/08/2026
196 PointPay PointPay ADA/USDT $0.1974 $1,648,886 04:57:10 21/08/2026
197 Bitunix Bitunix ADA/USD $0.1972 $1,569,716 04:57:16 21/08/2026
198 MEXC MEXC ADA/USD $0.1974 $1,485,039 04:57:16 21/08/2026
199 LeveX LeveX ADA/USDT $0.1977 $1,445,444 05:00:15 21/08/2026
200 Binance Binance ADA/EUR $0.1974 $1,380,444 04:56:42 21/08/2026
201 Binance Binance ADA/JPY $0.1978 $1,373,230 04:56:42 21/08/2026
202 Kraken Kraken ADA/USDT $0.1976 $1,331,832 04:56:24 21/08/2026
203 Phemex Phemex ADA/USDC $0.1972 $1,287,269 04:57:16 21/08/2026
204 EasiCoin EasiCoin ADA/USDT $0.1977 $1,208,250 05:00:07 21/08/2026
205 BYDFi BYDFi ADA/USDT $0.1981 $1,201,241 05:00:16 21/08/2026
206 Bitrue Bitrue ADA/XRP $0.1976 $1,194,304 04:57:09 21/08/2026
207 Pionex Pionex ADA/BTC $0.1979 $1,190,562 04:57:07 21/08/2026
208 Bitbaby Bitbaby ADA/USDC $0.1978 $1,161,231 04:54:16 21/08/2026
209 Backpack Exchange Backpack Exchange ADA/USDC $0.1982 $1,155,848 04:57:15 21/08/2026
210 Aster Aster ADA/USDT $0.1982 $1,133,247 04:54:15 21/08/2026
211 Binance TR Binance TR ADA/TRY $0.1954 $1,118,476 04:57:13 21/08/2026
212 Antarctic Antarctic ADA/USDT $0.1978 $1,110,099 05:03:20 21/08/2026
213 CoinEx CoinEx ADA/USDT $0.1977 $1,061,480 04:59:54 21/08/2026
214 Bitbase Bitbase ADA/USDC $0.1973 $1,033,434 04:57:17 21/08/2026
215 WHXEX WHXEX ADA/USDC $0.1977 $1,020,141 05:00:08 21/08/2026
216 idax exchange idax exchange ADA/USDC $0.1977 $1,019,921 05:00:09 21/08/2026
217 Bitget Bitget ADA/PERP $0.1977 $1,010,854 04:54:16 21/08/2026
218 Cofinex Cofinex ADA/USDC $0.1972 $1,009,571 05:00:17 21/08/2026
219 CoinTR CoinTR ADA/USDT $0.1975 $988,101 04:57:07 21/08/2026
220 MGBX MGBX ADA/USDT $0.1974 $982,979 04:57:08 21/08/2026
221 Bitfinex Bitfinex ADA/USDT $0.1974 $968,413 04:57:15 21/08/2026
222 Lighter Lighter ADA/USDC $0.1977 $954,283 04:57:15 21/08/2026
223 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1977 $954,099 05:00:12 21/08/2026
224 KCEX KCEX ADA/USDT $0.1976 $948,048 04:57:07 21/08/2026
225 BigONE BigONE ADA/USDT $0.1988 $943,336 04:51:07 21/08/2026
226 OneBullEx OneBullEx ADA/USDT $0.2747 $927,517 05:00:07 21/08/2026
227 KCEX KCEX ADA/USDC $0.1974 $926,836 04:57:07 21/08/2026
228 Bitrue Bitrue TRX/ADA $0.3400 $919,220 04:57:09 21/08/2026
229 BYDFi BYDFi ADA/USDT $0.1976 $902,352 05:00:07 21/08/2026
230 Kraken Kraken ADA/USDC $0.1987 $893,198 04:56:54 21/08/2026
231 WEEX WEEX ADA/USDC $0.1975 $863,531 04:57:08 21/08/2026
232 Bit2Me Bit2Me ADA/USDC $0.1987 $855,162 04:57:08 21/08/2026
233 Bitrue Bitrue DOGE/ADA $0.08020 $853,223 04:57:09 21/08/2026
234 BitTap BitTap ADA/USDT $0.1975 $822,160 04:57:20 21/08/2026
235 IndoEx IndoEx ADA/USDT $0.1982 $820,119 04:57:07 21/08/2026
236 Binance Binance ADA/BTC $0.1979 $812,918 04:56:42 21/08/2026
237 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1976 $806,897 04:56:29 21/08/2026
238 BITmarkets BITmarkets ADA/USDC $0.1978 $760,645 05:00:09 21/08/2026
239 B2Z Exchange B2Z Exchange ADA/USDC $0.1978 $760,573 05:00:08 21/08/2026
240 AstralX AstralX ADA/USDT $0.1975 $759,892 04:57:11 21/08/2026
241 Niza.io Niza.io ADA/EUR $0.1975 $752,629 04:57:07 21/08/2026
242 Hibt Hibt ADA/USDC $0.1980 $740,322 04:54:09 21/08/2026
243 Binance Binance ADA/FDUSD $0.1974 $716,927 04:56:54 21/08/2026
244 Bitget Bitget ADA/USD $0.1965 $715,897 04:54:16 21/08/2026
245 Cofinex Cofinex ADA/USD $0.1967 $714,740 05:00:17 21/08/2026
246 Coinstore Coinstore ADA/USDT $0.1973 $711,021 04:57:11 21/08/2026
247 Bitrue Bitrue ADA/RLUSD $0.1989 $673,904 04:57:09 21/08/2026
248 Bitrue Bitrue ADA/USD1 $0.1987 $666,305 04:57:09 21/08/2026
249 Kraken Kraken ADA/ETH $0.1976 $644,387 04:56:24 21/08/2026
250 Bitbank Bitbank ADA/JPY $0.1974 $642,743 04:57:07 21/08/2026
251 EdgeX EdgeX ADA/USDC $0.1977 $629,264 05:03:17 21/08/2026
252 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1956 $618,404 04:57:53 21/08/2026
253 ZKE ZKE ADA/USDC $0.1977 $611,588 05:00:13 21/08/2026
254 Coincall Coincall ADA/USD $0.1976 $581,331 05:00:16 21/08/2026
255 ICRYPEX ICRYPEX ADA/USDT $0.1985 $555,164 05:00:08 21/08/2026
256 MAX Exchange MAX Exchange ADA/TWD $0.1981 $555,161 04:57:09 21/08/2026
257 C-Patex C-Patex ADA/USDT $0.1976 $549,740 04:57:11 21/08/2026
258 Bitbase Bitbase ADA/USDC $0.1974 $539,537 04:57:08 21/08/2026
259 Phemex Phemex ADA/USDC $0.1972 $537,708 04:57:08 21/08/2026
260 HitBTC HitBTC ADA/USDT $0.1976 $522,651 05:00:15 21/08/2026
261 Mandala Exchange Mandala Exchange ADA/USDT $0.1976 $522,620 05:00:16 21/08/2026
262 Gleec BTC Gleec BTC ADA/USDT $0.1972 $522,570 05:00:15 21/08/2026
263 Pacifica Pacifica ADA/USD $0.1979 $521,693 05:03:15 21/08/2026
264 YEX YEX ADA/USDC $0.1977 $519,751 05:00:09 21/08/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1974 $503,422 04:56:52 21/08/2026
266 Bybit Bybit ADA/USDC $0.1977 $489,853 04:54:11 21/08/2026
267 Coinone Coinone ADA/KRW $0.1954 $488,962 04:59:54 21/08/2026
268 ASTX ASTX ADA/USDT $0.1975 $488,889 05:00:16 21/08/2026
269 OKX OKX ADA/USD $0.1977 $469,693 04:56:23 21/08/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1985 $464,299 04:59:23 21/08/2026
271 Kraken Kraken ADA/GBP $0.1975 $463,994 04:56:24 21/08/2026
272 SuperEx SuperEx ADA/USD1 $0.1988 $460,494 04:54:09 21/08/2026
273 KuCoin KuCoin ADA/USDC $0.1985 $456,588 04:53:53 21/08/2026
274 Bitfinex Bitfinex ADA/USDT $0.1980 $453,856 04:59:23 21/08/2026
275 Bybit EU Bybit EU ADA/USDC $0.1985 $445,381 04:54:10 21/08/2026
276 MEXC MEXC ADA/USDC $0.1973 $444,736 04:57:16 21/08/2026
277 Bitkub Bitkub ADA/THB $0.1978 $440,832 04:57:07 21/08/2026
278 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1983 $437,741 04:57:53 21/08/2026
279 SuperEx SuperEx ADA/BTC $0.1957 $435,630 04:54:09 21/08/2026
280 Bitget Bitget ADA/USDC $0.1978 $425,160 04:55:01 21/08/2026
281 EasiCoin EasiCoin ADA/USDC $0.1976 $416,925 05:00:07 21/08/2026
282 BitoPro BitoPro ADA/TWD $0.1983 $411,445 04:57:11 21/08/2026
283 KoinBX KoinBX ADA/USDT $0.1978 $390,824 05:00:13 21/08/2026
284 WhiteBIT WhiteBIT ADA/TRY $0.1945 $386,690 04:57:07 21/08/2026
285 Biconomy.com Biconomy.com ADA/USD1 $0.1981 $378,844 04:51:08 21/08/2026
286 SunX SunX ADA/USDT $0.1585 $358,336 05:03:16 21/08/2026
287 BYDFi BYDFi ADA/USDC $0.1976 $352,557 05:00:07 21/08/2026
288 OKX OKX ADA/USDC $0.1976 $348,721 04:56:23 21/08/2026
289 KoinBX KoinBX ADA/BTC $0.1978 $348,219 05:00:13 21/08/2026
290 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1973 $333,803 04:56:59 21/08/2026
291 Bybit Bybit ADA/EUR $0.1975 $325,409 04:54:11 21/08/2026
292 KoinBX KoinBX ADA/ETH $0.1975 $325,184 05:00:13 21/08/2026
293 Niza.io Niza.io ADA/USDT $0.1976 $324,712 04:57:07 21/08/2026
294 OKX OKX ADA/EUR $0.1976 $321,166 04:56:23 21/08/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1974 $309,159 04:55:47 21/08/2026
296 Bitunix Bitunix ADA/USDC $0.1975 $300,505 04:57:16 21/08/2026
297 CoinTR CoinTR ADA/TRY $0.1954 $296,396 04:57:07 21/08/2026
298 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1981 $295,993 04:56:29 21/08/2026
299 WhiteBIT WhiteBIT ADA/USD $0.1975 $279,244 04:57:07 21/08/2026
300 Pionex Pionex ADA/ETH $0.1975 $265,992 04:57:07 21/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:07 21/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,400,456,370 với tỷ giá $0.1976.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá