Cardano ADA
Xếp hạng #14
17:14:00 04/10/2026
Giá Cardano (ADA)
$0.2452 0.13%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2450 | $352,317,997 | 17:00:11 04/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2451 | $280,155,266 | 17:00:16 04/10/2026 |
| 3 |  4E |
ADA/USDT | $0.2452 | $264,511,207 | 17:00:15 04/10/2026 |
| 4 |  AstralX |
ADA/USDT | $0.2446 | $130,307,401 | 16:57:15 04/10/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2446 | $124,769,525 | 16:57:16 04/10/2026 |
| 6 |  Binance |
ADA/USDT | $0.2445 | $86,098,449 | 16:54:18 04/10/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2453 | $78,400,647 | 17:00:07 04/10/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.2447 | $67,249,170 | 16:57:15 04/10/2026 |
| 9 |  CrypFine |
ADA/USDT | $0.2448 | $58,211,213 | 16:57:16 04/10/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2446 | $54,695,067 | 16:57:17 04/10/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.2450 | $51,994,743 | 17:00:18 04/10/2026 |
| 12 |  Blockfinex |
ADA/USDT | $0.2450 | $51,994,266 | 17:00:16 04/10/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.2446 | $51,978,185 | 16:57:15 04/10/2026 |
| 14 |  BiFinance |
ADA/USDT | $0.2448 | $47,137,539 | 16:57:10 04/10/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2448 | $41,863,059 | 16:57:16 04/10/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2447 | $41,610,012 | 16:57:15 04/10/2026 |
| 17 |  BTCC |
ADA/USDT | $0.2447 | $40,366,043 | 16:57:15 04/10/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2446 | $37,384,740 | 16:57:16 04/10/2026 |
| 19 |  CoinW |
ADA/USDT | $0.2447 | $37,325,988 | 16:57:16 04/10/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2449 | $36,311,328 | 16:57:18 04/10/2026 |
| 21 |  Tapbit |
ADA/USDT | $0.2447 | $32,711,613 | 16:57:15 04/10/2026 |
| 22 |  Deepcoin |
ADA/USDT | $0.2448 | $27,661,261 | 16:57:07 04/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2447 | $27,096,521 | 16:57:18 04/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2447 | $26,687,447 | 16:57:17 04/10/2026 |
| 25 |  KTX |
ADA/USDT | $0.2446 | $26,457,531 | 17:00:15 04/10/2026 |
| 26 |  SunX |
ADA/USDT | $0.2453 | $25,265,763 | 17:00:12 04/10/2026 |
| 27 |  Ulink |
ADA/USDT | $0.2453 | $24,467,357 | 17:00:08 04/10/2026 |
| 28 |  CoinP |
ADA/USDT | $0.2428 | $23,734,215 | 22:27:16 30/09/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2446 | $23,121,730 | 16:57:15 04/10/2026 |
| 30 |  Bybit |
ADA/USDT | $0.2445 | $22,122,400 | 16:54:17 04/10/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.2449 | $21,531,673 | 17:00:17 04/10/2026 |
| 32 |  BiKing |
ADA/USDT | $0.2450 | $21,269,182 | 17:00:17 04/10/2026 |
| 33 |  BitxEX |
ADA/USDT | $0.2454 | $21,012,548 | 17:00:14 04/10/2026 |
| 34 |  BitDelta |
ADA/USDT | $0.2447 | $20,608,065 | 16:51:10 04/10/2026 |
| 35 |  MEXC |
ADA/USDT | $0.2445 | $20,540,522 | 16:54:17 04/10/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.2445 | $17,976,093 | 16:54:16 04/10/2026 |
| 37 |  ASTX |
ADA/USDT | $0.2450 | $17,304,924 | 17:00:17 04/10/2026 |
| 38 | Binance |
ADA/USDT | $0.2448 | $16,236,745 | 16:56:42 04/10/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.2448 | $15,161,530 | 17:00:15 04/10/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2445 | $14,183,001 | 16:51:17 04/10/2026 |
| 41 |  OneBullEx |
ADA/USDT | $0.2450 | $13,561,578 | 17:00:17 04/10/2026 |
| 42 |  LBank |
ADA/USDT | $0.2446 | $13,361,208 | 16:57:16 04/10/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2444 | $13,154,723 | 16:57:17 04/10/2026 |
| 44 |  Websea |
ADA/USDT | $0.2445 | $12,901,203 | 16:57:18 04/10/2026 |
| 45 | idax exchange |
ADA/USDT | $0.2452 | $12,700,279 | 17:00:12 04/10/2026 |
| 46 | Blockfinex |
ADA/USDT | $0.2452 | $12,700,038 | 17:00:12 04/10/2026 |
| 47 | Koinbay |
ADA/USDT | $0.2447 | $12,698,512 | 16:57:11 04/10/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2446 | $12,495,949 | 16:57:15 04/10/2026 |
| 49 |  YEX |
ADA/USDT | $0.2450 | $12,434,273 | 17:00:16 04/10/2026 |
| 50 |  WhiteBIT |
ADA/USDT | $0.2449 | $12,359,140 | 16:54:10 04/10/2026 |
| 51 |  NEX Exchange |
ADA/USDT | $0.2453 | $12,219,840 | 17:00:08 04/10/2026 |
| 52 |  Cofinex |
ADA/USDT | $0.2451 | $12,047,416 | 17:00:17 04/10/2026 |
| 53 |  Bitget |
ADA/USDT | $0.2445 | $12,045,324 | 16:54:16 04/10/2026 |
| 54 |  WOO X Pro |
ADA/USDT | $0.2450 | $11,848,086 | 17:00:16 04/10/2026 |
| 55 |  BlockFin |
ADA/USDT | $0.2450 | $11,601,901 | 17:00:15 04/10/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.2446 | $11,501,115 | 16:54:20 04/10/2026 |
| 57 |  BVOX |
ADA/USDT | $0.2446 | $11,010,779 | 16:57:25 04/10/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.2447 | $10,949,289 | 16:57:15 04/10/2026 |
| 59 | Pionex |
ADA/USDT | $0.2448 | $10,642,263 | 16:57:12 04/10/2026 |
| 60 |  EasiCoin |
ADA/USDT | $0.2450 | $10,301,132 | 17:00:17 04/10/2026 |
| 61 | Biconomy.com |
ADA/USDT | $0.2447 | $9,571,437 | 16:54:09 04/10/2026 |
| 62 |  Picol |
ADA/USDT | $0.2453 | $9,468,924 | 17:00:12 04/10/2026 |
| 63 |  Zoomex |
ADA/USDT | $0.2447 | $9,266,845 | 16:57:15 04/10/2026 |
| 64 |  WHXEX |
ADA/USDT | $0.2492 | $8,741,205 | 13:57:12 29/09/2026 |
| 65 | CoinP |
ADA/USDT | $0.2433 | $8,722,386 | 22:27:15 30/09/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.2444 | $8,573,696 | 16:54:09 04/10/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.2445 | $8,502,274 | 16:57:19 04/10/2026 |
| 68 |  UZX |
ADA/USDT | $0.2448 | $8,388,319 | 16:57:17 04/10/2026 |
| 69 | BTCC |
ADA/USDT | $0.2447 | $8,123,395 | 16:57:09 04/10/2026 |
| 70 | 4E |
ADA/USDT | $0.2452 | $8,083,162 | 17:00:10 04/10/2026 |
| 71 |  Gate |
ADA/USDT | $0.2446 | $7,776,987 | 16:54:20 04/10/2026 |
| 72 |  ZKE |
ADA/USDT | $0.2452 | $7,593,289 | 17:00:09 04/10/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.2445 | $7,520,520 | 16:57:17 04/10/2026 |
| 74 |  BASEKX |
ADA/USDT | $0.2451 | $7,462,286 | 17:00:16 04/10/2026 |
| 75 | BlockFin |
ADA/USDT | $0.2450 | $6,897,872 | 17:00:10 04/10/2026 |
| 76 | Pionex |
ADA/USDT | $0.2446 | $6,767,492 | 16:57:16 04/10/2026 |
| 77 | Batonex |
ADA/USDT | $0.2449 | $6,642,208 | 16:57:11 04/10/2026 |
| 78 |  AEGET |
ADA/USDT | $0.2451 | $6,612,563 | 17:00:16 04/10/2026 |
| 79 |  BingX |
ADA/USDC | $0.2446 | $6,510,859 | 16:57:19 04/10/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.2448 | $6,179,694 | 16:57:12 04/10/2026 |
| 81 | UZX |
ADA/USDT | $0.2444 | $5,900,684 | 16:54:16 04/10/2026 |
| 82 | Toobit |
ADA/USDT | $0.2449 | $5,849,637 | 16:57:13 04/10/2026 |
| 83 |  KCEX |
ADA/USDT | $0.2447 | $5,681,987 | 16:57:15 04/10/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2447 | $5,626,933 | 16:57:16 04/10/2026 |
| 85 |  Upbit |
ADA/KRW | $0.2471 | $5,553,482 | 16:56:23 04/10/2026 |
| 86 | BVOX |
ADA/USDT | $0.2447 | $5,546,491 | 16:57:10 04/10/2026 |
| 87 |  OneEx |
ADA/USDT | $0.2453 | $5,512,967 | 17:00:12 04/10/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2446 | $5,490,622 | 16:57:15 04/10/2026 |
| 89 | Ourbit |
ADA/USDT | $0.2448 | $5,368,255 | 16:51:10 04/10/2026 |
| 90 |  GroveX |
ADA/USDT | $0.2450 | $5,301,831 | 16:57:10 04/10/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.2450 | $5,227,077 | 17:00:16 04/10/2026 |
| 92 | BingX |
ADA/USD | $0.2446 | $4,945,003 | 16:57:19 04/10/2026 |
| 93 | BingX |
ADA/USDT | $0.2446 | $4,764,608 | 16:57:19 04/10/2026 |
| 94 | OrangeX |
ADA/USDT | $0.2448 | $4,676,257 | 16:57:11 04/10/2026 |
| 95 |  Coinbase Exchange |
ADA/USD | $0.2448 | $4,660,486 | 16:56:30 04/10/2026 |
| 96 | Pionex |
ADA/ETH | $0.2446 | $4,583,646 | 16:57:16 04/10/2026 |
| 97 | YEX |
ADA/USD | $0.2450 | $4,448,685 | 17:00:16 04/10/2026 |
| 98 |  Azbit |
ADA/USDT | $0.2447 | $4,353,180 | 16:54:08 04/10/2026 |
| 99 | Tapbit |
ADA/USDT | $0.2448 | $4,344,111 | 16:57:10 04/10/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2453 | $4,331,082 | 16:59:23 04/10/2026 |
| 101 | YUBIT |
ADA/USDT | $0.2448 | $4,146,924 | 16:57:11 04/10/2026 |
| 102 |  BloFin |
ADA/USDT | $0.2446 | $4,135,178 | 16:51:17 04/10/2026 |
| 103 |  AlphaX |
ADA/USDT | $0.2449 | $4,127,421 | 16:57:13 04/10/2026 |
| 104 | CoinW |
ADA/USDT | $0.2448 | $4,109,487 | 16:57:10 04/10/2026 |
| 105 |  Bitcastle |
ADA/USDT | $0.2446 | $4,030,270 | 16:57:18 04/10/2026 |
| 106 | Binance |
ADA/USDC | $0.2445 | $4,012,097 | 16:54:18 04/10/2026 |
| 107 | Binance |
ADA/USD | $0.2445 | $3,962,304 | 16:54:50 04/10/2026 |
| 108 |  Phemex |
ADA/USDT | $0.2448 | $3,909,339 | 16:57:11 04/10/2026 |
| 109 |  B2Z Exchange |
ADA/USD | $0.2451 | $3,819,043 | 17:00:15 04/10/2026 |
| 110 |  BTSE |
ADA/USDT | $0.2446 | $3,810,381 | 16:57:25 04/10/2026 |
| 111 |  BITmarkets |
ADA/USDT | $0.2446 | $3,808,237 | 16:57:15 04/10/2026 |
| 112 |  Bitvavo |
ADA/EUR | $0.2452 | $3,763,734 | 16:57:12 04/10/2026 |
| 113 |  Grvt |
ADA/USDT | $0.2447 | $3,679,066 | 16:39:18 04/10/2026 |
| 114 |  Hyperliquid |
ADA/USDC | $0.2445 | $3,625,313 | 16:54:26 04/10/2026 |
| 115 | MEXC |
ADA/USDT | $0.2447 | $3,588,356 | 16:54:08 04/10/2026 |
| 116 |  XXKK |
ADA/USDT | $0.2449 | $3,523,015 | 16:57:10 04/10/2026 |
| 117 | Gate |
ADA/USDT | $0.2448 | $3,417,900 | 16:56:24 04/10/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.2453 | $3,268,957 | 17:00:11 04/10/2026 |
| 119 | Hibt |
ADA/USDT | $0.2449 | $3,248,407 | 16:57:11 04/10/2026 |
| 120 | AlphaX |
ADA/USDT | $0.2443 | $3,225,809 | 16:57:16 04/10/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.2453 | $3,078,534 | 17:00:08 04/10/2026 |
| 122 | WEEX |
ADA/USDT | $0.2448 | $3,072,080 | 16:57:13 04/10/2026 |
| 123 |  OKX |
ADA/USDT | $0.2448 | $3,069,622 | 16:56:24 04/10/2026 |
| 124 | BitradeX |
ADA/USDT | $0.2449 | $2,997,126 | 16:57:10 04/10/2026 |
| 125 |  Kraken |
ADA/USD | $0.2453 | $2,767,615 | 16:59:24 04/10/2026 |
| 126 | BlockFin |
ADA/USDC | $0.2456 | $2,767,385 | 17:00:10 04/10/2026 |
| 127 | LBank |
ADA/USDT | $0.2449 | $2,742,081 | 16:57:10 04/10/2026 |
| 128 |  Bitrue |
ADA/USDT | $0.2445 | $2,719,483 | 16:57:17 04/10/2026 |
| 129 | Bybit |
ADA/USDT | $0.2448 | $2,698,113 | 16:54:08 04/10/2026 |
| 130 |  CoinUp.io |
ADA/USDT | $0.2448 | $2,646,206 | 16:57:07 04/10/2026 |
| 131 | YEX |
ADA/USDT | $0.2452 | $2,529,247 | 17:00:12 04/10/2026 |
| 132 |  HTX |
ADA/USDT | $0.2450 | $2,311,939 | 16:51:16 04/10/2026 |
| 133 | KuCoin |
ADA/USDT | $0.2448 | $2,150,577 | 16:56:23 04/10/2026 |
| 134 | Aivora Exchange |
ADA/USDT | $0.2454 | $2,138,719 | 17:00:11 04/10/2026 |
| 135 |  Feather Exchange |
ADA/USDT | $0.2453 | $2,097,726 | 17:00:10 04/10/2026 |
| 136 | Biconomy.com |
ADA/USDC | $0.2447 | $1,842,678 | 16:54:09 04/10/2026 |
| 137 |  BitTap |
ADA/USDT | $0.2450 | $1,689,543 | 17:00:16 04/10/2026 |
| 138 |  CoinMy |
ADA/USDT | $0.2452 | $1,686,281 | 17:00:10 04/10/2026 |
| 139 | BloFin |
ADA/USDC | $0.2446 | $1,662,897 | 16:51:17 04/10/2026 |
| 140 | Echobit |
ADA/USDT | $0.2448 | $1,637,561 | 16:57:07 04/10/2026 |
| 141 | Kraken |
ADA/EUR | $0.2455 | $1,635,861 | 16:59:24 04/10/2026 |
| 142 | ASTX |
ADA/USDT | $0.2452 | $1,631,129 | 17:00:11 04/10/2026 |
| 143 | AEGET |
ADA/USDT | $0.2452 | $1,631,117 | 17:00:16 04/10/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.2448 | $1,612,061 | 16:45:10 04/10/2026 |
| 145 |  Bit2Me |
ADA/EUR | $0.2451 | $1,601,593 | 16:57:10 04/10/2026 |
| 146 |  Revolut X |
ADA/USD | $0.2452 | $1,573,876 | 17:00:12 04/10/2026 |
| 147 | Binance |
ADA/USDC | $0.2448 | $1,543,588 | 16:56:42 04/10/2026 |
| 148 | KTX |
ADA/USDT | $0.2453 | $1,543,017 | 17:00:12 04/10/2026 |
| 149 | GroveX |
ADA/FDUSD | $0.2450 | $1,486,802 | 16:57:10 04/10/2026 |
| 150 |  Paribu |
ADA/TRY | $0.2447 | $1,424,782 | 16:59:53 04/10/2026 |
| 151 | DigiFinex |
ADA/USDT | $0.2451 | $1,345,702 | 16:48:11 04/10/2026 |
| 152 | Bybit |
ADA/USD | $0.2444 | $1,334,969 | 16:54:17 04/10/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2479 | $1,317,467 | 16:59:53 04/10/2026 |
| 154 |  BitKan |
ADA/USDT | $0.2452 | $1,298,842 | 17:00:10 04/10/2026 |
| 155 |  Bitstamp by Robinhood |
ADA/USD | $0.2453 | $1,282,683 | 16:59:53 04/10/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2447 | $1,264,047 | 16:57:11 04/10/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2452 | $1,264,028 | 17:00:07 04/10/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2447 | $1,263,909 | 16:57:11 04/10/2026 |
| 159 |  Changelly |
ADA/USDT | $0.2447 | $1,263,909 | 16:57:13 04/10/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2446 | $1,263,887 | 16:57:07 04/10/2026 |
| 161 | Phemex |
ADA/USDT | $0.2447 | $1,179,745 | 16:57:15 04/10/2026 |
| 162 | Bitrue |
BNB/ADA | $791.72 | $1,172,837 | 16:57:08 04/10/2026 |
| 163 | Hotcoin |
ADA/USDT | $0.2448 | $1,148,603 | 16:57:14 04/10/2026 |
| 164 |  CRMClick |
ADA/USDT | $0.2453 | $1,058,685 | 17:00:12 04/10/2026 |
| 165 | HTX |
ADA/USDT | $0.2449 | $1,054,471 | 16:56:54 04/10/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.2448 | $1,051,531 | 16:57:12 04/10/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2452 | $1,042,493 | 17:00:12 04/10/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2448 | $1,030,383 | 16:45:10 04/10/2026 |
| 169 | Bitbase |
ADA/USDT | $0.2448 | $1,017,802 | 16:51:08 04/10/2026 |
| 170 | AstralX |
ADA/USDT | $0.2449 | $975,911 | 16:57:11 04/10/2026 |
| 171 | CoinUp.io |
ADA/USDT | $0.2447 | $941,884 | 16:57:16 04/10/2026 |
| 172 | OneBullEx |
ADA/USDT | $0.2747 | $927,454 | 17:00:11 04/10/2026 |
| 173 | BloFin |
ADA/USDT | $0.2446 | $856,083 | 16:57:16 04/10/2026 |
| 174 |  Minswap v2 |
ADA/NIGHT | $0.2449 | $855,870 | 16:55:05 04/10/2026 |
| 175 | Bitget |
ADA/USDT | $0.2448 | $832,902 | 16:54:45 04/10/2026 |
| 176 | WHXEX |
ADA/USDC | $0.2492 | $797,364 | 13:57:12 29/09/2026 |
| 177 | Bitbaby |
ADA/USDT | $0.2454 | $775,762 | 17:00:12 04/10/2026 |
| 178 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2451 | $748,588 | 17:00:50 04/10/2026 |
| 179 | Bitrue |
SOL/ADA | $121.32 | $735,793 | 16:57:08 04/10/2026 |
| 180 |  Niza.io |
ADA/USD | $0.2449 | $693,095 | 16:57:11 04/10/2026 |
| 181 | Bitrue |
ADA/USDT | $0.2449 | $684,053 | 16:57:08 04/10/2026 |
| 182 | Binance |
ADA/JPY | $0.2447 | $680,839 | 16:56:42 04/10/2026 |
| 183 | YEX |
ADA/USDC | $0.2450 | $670,383 | 17:00:16 04/10/2026 |
| 184 | KCEX |
ADA/USDC | $0.2446 | $651,696 | 16:57:15 04/10/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.2447 | $647,210 | 16:57:15 04/10/2026 |
| 186 | Binance |
ADA/TRY | $0.2447 | $630,148 | 16:56:54 04/10/2026 |
| 187 |  CoinTR |
ADA/USDT | $0.2451 | $621,439 | 17:00:10 04/10/2026 |
| 188 |  Aster |
ADA/USDT | $0.2448 | $610,375 | 16:54:16 04/10/2026 |
| 189 |  Bitunix |
ADA/USDT | $0.2450 | $606,290 | 16:48:09 04/10/2026 |
| 190 | WhiteBIT |
ADA/WBT | $0.2446 | $592,156 | 16:54:10 04/10/2026 |
| 191 | EasiCoin |
ADA/USDT | $0.2453 | $574,614 | 17:00:10 04/10/2026 |
| 192 | Crypto.com Exchange |
ADA/USD | $0.2450 | $559,414 | 15:36:22 04/10/2026 |
| 193 |  PointPay |
ADA/USDT | $0.2448 | $537,484 | 16:57:11 04/10/2026 |
| 194 | BingX |
ADA/USDT | $0.2448 | $531,063 | 16:57:08 04/10/2026 |
| 195 | Bitunix |
ADA/USD | $0.2446 | $513,812 | 16:45:16 04/10/2026 |
| 196 |  LeveX |
ADA/USDT | $0.2450 | $500,195 | 17:00:16 04/10/2026 |
| 197 | B2Z Exchange |
ADA/USD | $0.2453 | $494,628 | 17:00:12 04/10/2026 |
| 198 | BITmarkets |
ADA/USD | $0.2449 | $493,789 | 16:57:12 04/10/2026 |
| 199 | Kraken |
ADA/USDT | $0.2448 | $492,748 | 16:59:54 04/10/2026 |
| 200 |  Deribit |
ADA/USDC | $0.2459 | $488,803 | 15:13:00 04/10/2026 |
| 201 | WhiteBIT |
ADA/TRY | $0.2447 | $464,314 | 16:54:10 04/10/2026 |
| 202 | Bitrue |
ADA/XRP | $0.2442 | $453,285 | 16:57:08 04/10/2026 |
| 203 | MGBX |
ADA/USDT | $0.2448 | $446,950 | 16:57:11 04/10/2026 |
| 204 | Toobit |
ADA/USDC | $0.2446 | $435,093 | 16:57:18 04/10/2026 |
| 205 |  KoinBX |
ADA/BTC | $0.2446 | $413,317 | 16:57:13 04/10/2026 |
| 206 | Niza.io |
ADA/EUR | $0.2451 | $407,768 | 16:57:11 04/10/2026 |
| 207 |  ICRYPEX |
ADA/USDT | $0.2438 | $406,898 | 16:57:13 04/10/2026 |
| 208 | Biconomy.com |
ADA/USD1 | $0.2447 | $406,671 | 16:54:09 04/10/2026 |
| 209 |  BigONE |
ADA/USDT | $0.2454 | $402,459 | 16:54:07 04/10/2026 |
| 210 | KoinBX |
ADA/USDT | $0.2448 | $394,027 | 16:57:13 04/10/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3356 | $384,499 | 16:57:08 04/10/2026 |
| 212 | KoinBX |
ADA/ETH | $0.2446 | $381,233 | 16:57:13 04/10/2026 |
| 213 |  Binance TR |
ADA/TRY | $0.2447 | $370,054 | 16:57:12 04/10/2026 |
| 214 |  Coinstore |
ADA/USDT | $0.2447 | $366,142 | 16:57:11 04/10/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.2447 | $362,289 | 16:57:15 04/10/2026 |
| 216 | WhiteBIT |
ADA/USDC | $0.2445 | $361,654 | 16:54:10 04/10/2026 |
| 217 |  SunX |
ADA/USDT | $0.2174 | $343,189 | 17:00:16 04/10/2026 |
| 218 | Bitrue |
DOGE/ADA | $0.09338 | $342,750 | 16:57:08 04/10/2026 |
| 219 | B2Z Exchange |
ADA/USDT | $0.2451 | $338,966 | 17:00:12 04/10/2026 |
| 220 | BITmarkets |
ADA/USDT | $0.2449 | $338,292 | 16:57:12 04/10/2026 |
| 221 | BTSE |
ADA/USDT | $0.2447 | $335,703 | 16:45:07 04/10/2026 |
| 222 | Cofinex |
ADA/USDC | $0.2450 | $334,609 | 17:00:17 04/10/2026 |
| 223 | Phemex |
ADA/USDC | $0.2446 | $326,638 | 16:57:15 04/10/2026 |
| 224 |  Antarctic |
ADA/USDT | $0.2451 | $322,706 | 17:00:18 04/10/2026 |
| 225 | Bitget |
ADA/PERP | $0.2446 | $322,540 | 16:54:16 04/10/2026 |
| 226 | KCEX |
ADA/USDT | $0.2449 | $313,545 | 16:57:07 04/10/2026 |
| 227 | BYDFi |
ADA/USDT | $0.2448 | $302,167 | 16:57:10 04/10/2026 |
| 228 |  EdgeX |
ADA/USDC | $0.2451 | $287,720 | 17:00:16 04/10/2026 |
| 229 | Phemex |
ADA/USDC | $0.2449 | $285,192 | 16:57:11 04/10/2026 |
| 230 |  PrimeXBT |
ADA/USDT | $0.2451 | $272,083 | 17:00:16 04/10/2026 |
| 231 | idax exchange |
ADA/USDC | $0.2453 | $271,504 | 17:00:12 04/10/2026 |
| 232 | MEXC |
ADA/USD | $0.2446 | $263,937 | 16:54:17 04/10/2026 |
| 233 |  Coinone |
ADA/KRW | $0.2480 | $263,579 | 16:59:53 04/10/2026 |
| 234 | CoinTR |
ADA/TRY | $0.2451 | $262,198 | 17:00:10 04/10/2026 |
| 235 |  Bitazza |
ADA/USDT | $0.2453 | $253,394 | 17:00:11 04/10/2026 |
| 236 | Bitrue |
ADA/RLUSD | $0.2434 | $252,035 | 16:57:08 04/10/2026 |
| 237 | Bitrue |
ADA/USD1 | $0.2438 | $249,155 | 16:57:08 04/10/2026 |
| 238 | Binance |
ADA/FDUSD | $0.2448 | $248,974 | 16:56:42 04/10/2026 |
| 239 | Bitbaby |
ADA/USDC | $0.2445 | $247,583 | 16:51:16 04/10/2026 |
| 240 |  Extended |
ADA/USD | $0.2447 | $245,750 | 17:00:16 04/10/2026 |
| 241 | Bitbase |
ADA/USDC | $0.2445 | $240,595 | 16:51:17 04/10/2026 |
| 242 | Bitbase |
ADA/USDC | $0.2447 | $231,261 | 16:51:08 04/10/2026 |
| 243 |  Variational |
ADA/USDC | $0.2446 | $228,087 | 17:00:17 04/10/2026 |
| 244 |  BtcTurk | Kripto |
ADA/TRY | $0.2451 | $219,689 | 16:59:23 04/10/2026 |
| 245 | OKX |
ADA/USDC | $0.2446 | $212,766 | 16:56:54 04/10/2026 |
| 246 | Pionex |
ADA/BTC | $0.2446 | $209,237 | 16:57:12 04/10/2026 |
| 247 | BitTap |
ADA/USDT | $0.2452 | $205,784 | 17:00:10 04/10/2026 |
| 248 |  Blynex |
ADA/USDT | $0.2450 | $205,536 | 16:57:10 04/10/2026 |
| 249 | SuperEx |
ADA/BTC | $0.2421 | $203,782 | 16:54:09 04/10/2026 |
| 250 | Revolut X |
ADA/EUR | $0.2456 | $203,677 | 17:00:12 04/10/2026 |
| 251 | Binance |
ADA/EUR | $0.2452 | $198,678 | 16:56:54 04/10/2026 |
| 252 | Bitstamp by Robinhood |
ADA/EUR | $0.2452 | $190,874 | 16:59:53 04/10/2026 |
| 253 | Mandala Exchange |
ADA/USDT | $0.2451 | $189,784 | 17:00:24 04/10/2026 |
| 254 | Gleec BTC |
ADA/USDT | $0.2449 | $189,763 | 17:00:15 04/10/2026 |
| 255 | HitBTC |
ADA/USDT | $0.2446 | $187,644 | 16:57:15 04/10/2026 |
| 256 | Kraken |
ADA/USDC | $0.2451 | $185,892 | 16:59:54 04/10/2026 |
| 257 |  Coincall |
ADA/USD | $0.2451 | $184,476 | 17:00:15 04/10/2026 |
| 258 |  Kalshi |
ADA/USD | $0.2450 | $183,433 | 17:00:15 04/10/2026 |
| 259 | Bit2Me |
ADA/USDC | $0.2449 | $179,655 | 16:57:10 04/10/2026 |
| 260 | Coinbase Exchange |
ADA/EUR | $0.2452 | $173,042 | 16:57:00 04/10/2026 |
| 261 |  IndoEx |
ADA/USDT | $0.2449 | $171,495 | 16:57:11 04/10/2026 |
| 262 | ZKE |
ADA/USDC | $0.2453 | $162,634 | 17:00:09 04/10/2026 |
| 263 |  Lighter |
ADA/USDC | $0.2446 | $162,387 | 16:57:15 04/10/2026 |
| 264 | KuCoin |
ADA/USDC | $0.2448 | $161,916 | 16:56:23 04/10/2026 |
| 265 |  CriptoSwaps |
ADA/USDT | $0.2451 | $155,170 | 17:00:22 04/10/2026 |
| 266 |  C-Patex |
ADA/USDT | $0.2448 | $153,669 | 16:57:12 04/10/2026 |
| 267 | KCEX |
ADA/USDC | $0.2448 | $147,010 | 16:57:07 04/10/2026 |
| 268 | Hibt |
ADA/USDC | $0.2448 | $142,713 | 16:57:11 04/10/2026 |
| 269 | MEXC |
ADA/USDC | $0.2445 | $136,391 | 16:54:17 04/10/2026 |
| 270 | Bitfinex |
ADA/USD | $0.2451 | $131,514 | 16:59:53 04/10/2026 |
| 271 | YEX |
ADA/USDC | $0.2453 | $130,613 | 17:00:12 04/10/2026 |
| 272 | Bitfinex |
ADA/USDT | $0.2452 | $129,973 | 16:59:53 04/10/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2440 | $128,153 | 16:56:00 04/10/2026 |
| 274 |  MAX Exchange |
ADA/USDT | $0.2445 | $127,257 | 16:57:07 04/10/2026 |
| 275 |  BlueBit |
ADA/USDT | $0.2448 | $126,186 | 17:00:08 04/10/2026 |
| 276 |  Tebbit |
ADA/USDT | $0.2450 | $126,186 | 17:00:17 04/10/2026 |
| 277 | Binance |
ADA/BTC | $0.2447 | $125,930 | 16:56:42 04/10/2026 |
| 278 | Niza.io |
ADA/USDT | $0.2446 | $123,126 | 16:57:11 04/10/2026 |
| 279 | MAX Exchange |
ADA/TWD | $0.2459 | $120,218 | 16:57:07 04/10/2026 |
| 280 | Bitrue |
ICP/ADA | $3.34 | $118,095 | 16:57:08 04/10/2026 |
| 281 | SunX |
ADA/USDT | $0.2450 | $116,466 | 17:00:18 04/10/2026 |
| 282 | Bybit |
ADA/USDC | $0.2448 | $114,168 | 16:54:08 04/10/2026 |
| 283 | WhiteBIT |
ADA/UAH | $0.2369 | $111,737 | 16:54:10 04/10/2026 |
| 284 | WEEX |
ADA/USDC | $0.2448 | $105,132 | 16:57:13 04/10/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.2454 | $103,754 | 17:00:10 04/10/2026 |
| 286 |  Backpack Exchange |
ADA/USDC | $0.2448 | $98,146.52 | 16:57:15 04/10/2026 |
| 287 |  CoinCola |
ADA/USDT | $0.2452 | $96,894.23 | 17:00:11 04/10/2026 |
| 288 | CriptoSwaps |
ADA/ETH | $0.2445 | $95,321.69 | 17:00:22 04/10/2026 |
| 289 |  Binance TH |
ADA/USDT | $0.2448 | $90,722.57 | 16:57:08 04/10/2026 |
| 290 |  Bitbank |
ADA/JPY | $0.2447 | $90,325.05 | 16:57:11 04/10/2026 |
| 291 | Paribu |
ADA/USDT | $0.2447 | $89,774.24 | 16:59:53 04/10/2026 |
| 292 |  Bitcoiva |
ADA/INR | $0.2528 | $88,251.36 | 17:00:08 04/10/2026 |
| 293 |  ChangeNOW |
ADA/BTC | $0.2454 | $86,547.45 | 17:00:10 04/10/2026 |
| 294 | XT.COM |
ADA/XT | $0.2447 | $86,037.02 | 16:57:12 04/10/2026 |
| 295 |  Bitkub |
ADA/THB | $0.2450 | $83,957.29 | 16:57:12 04/10/2026 |
| 296 | Pionex |
ADA/ETH | $0.2449 | $81,299.09 | 16:57:12 04/10/2026 |
| 297 | Bitrue |
ADA/USDC | $0.2447 | $80,341.11 | 16:57:08 04/10/2026 |
| 298 | BYDFi |
ADA/USDC | $0.2448 | $79,023.93 | 16:57:10 04/10/2026 |
| 299 | Gate |
ADA/USDT | $0.2448 | $78,661.00 | 16:54:50 04/10/2026 |
| 300 | WhiteBIT |
ADA/USD | $0.2447 | $74,957.77 | 16:54:10 04/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 04/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,317,997 với tỷ giá $0.2450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.