Tiền ảo: 37,362 Sàn giao dịch: 934 Vốn hóa: $2,348,184,100,554 Khối lượng (24h): $82,696,294,938 Thị phần: BTC: 58.5%, ETH: 10.8%
Cardano (ADA)Cardano ADA
Xếp hạng #12 01:29:00 08/04/2026
Giá Cardano (ADA)
$0.2437 -3.52%
0.000003551 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2410 Cao: $0.2543

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2434 $702,210,475 01:00:07 08/04/2026
2 Koinbay Koinbay ADA/USDT $0.9054 $191,488,362 00:54:15 08/04/2026
3 Binance Binance ADA/USDT $0.2435 $171,615,557 00:54:16 08/04/2026
4 OrangeX OrangeX ADA/USDT $0.2433 $130,394,364 00:57:15 08/04/2026
5 MEXC MEXC ADA/USDT $0.2434 $106,446,083 00:54:16 08/04/2026
6 Batonex Batonex ADA/USDT $0.2433 $104,188,786 01:00:16 08/04/2026
7 CoinW CoinW ADA/USDT $0.2434 $101,885,544 00:57:15 08/04/2026
8 IBIT Global IBIT Global ADA/USDT $0.2433 $85,759,497 01:00:17 08/04/2026
9 Ju.com Ju.com ADA/USDT $0.2433 $85,612,114 00:54:15 08/04/2026
10 BVOX BVOX ADA/USDT $0.2431 $85,507,339 00:57:15 08/04/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.2436 $76,964,826 01:00:10 08/04/2026
12 Toobit Toobit ADA/USDT $0.2434 $72,155,538 00:57:19 08/04/2026
13 Bybit Bybit ADA/USDT $0.2434 $65,654,234 00:54:16 08/04/2026
14 idax exchange idax exchange ADA/USDT $0.2433 $63,768,920 01:00:19 08/04/2026
15 WHXEX WHXEX ADA/USDT $0.2433 $63,768,020 01:00:16 08/04/2026
16 Hibt Hibt ADA/USDT $0.2436 $63,034,389 00:54:25 08/04/2026
17 BTSE BTSE ADA/USDT $0.2435 $60,413,931 00:51:19 08/04/2026
18 BTCC BTCC ADA/USDT $0.2434 $59,171,068 00:57:16 08/04/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.2434 $58,151,763 01:00:15 08/04/2026
20 BITmarkets BITmarkets ADA/USDT $0.2432 $58,125,253 01:00:15 08/04/2026
21 BitradeX BitradeX ADA/USDT $0.2434 $57,969,773 00:54:15 08/04/2026
22 BiKing BiKing ADA/USDT $0.2434 $56,139,669 01:00:27 08/04/2026
23 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2434 $54,310,065 01:00:15 08/04/2026
24 WhiteBIT WhiteBIT ADA/USDT $0.2425 $47,933,017 00:45:15 08/04/2026
25 KTX KTX ADA/USDT $0.2433 $47,318,610 01:00:16 08/04/2026
26 Tapbit Tapbit ADA/USDT $0.2435 $38,535,240 00:57:15 08/04/2026
27 Gate Gate ADA/USDT $0.2434 $35,935,580 00:54:19 08/04/2026
28 AscendEX AscendEX ADA/USDT $0.2434 $32,017,718 00:54:08 08/04/2026
29 BlockFin BlockFin ADA/USDT $0.2435 $30,536,689 01:00:19 08/04/2026
30 AstralX AstralX ADA/USDT $0.2437 $29,092,076 01:00:11 08/04/2026
31 Zoomex Zoomex ADA/USDT $0.2433 $26,980,430 00:57:15 08/04/2026
32 Echobit Echobit ADA/USDT $0.2434 $26,510,322 00:57:16 08/04/2026
33 Websea Websea ADA/USDT $0.2432 $26,438,314 00:57:16 08/04/2026
34 Ulink Ulink ADA/USDT $0.2436 $25,200,493 01:00:08 08/04/2026
35 SunX SunX ADA/USDT $0.2436 $24,913,102 01:00:10 08/04/2026
36 MGBX MGBX ADA/USDT $0.2436 $24,437,083 01:00:17 08/04/2026
37 Binance Binance ADA/USDT $0.2435 $24,429,229 00:56:52 08/04/2026
38 Coinlocally Coinlocally ADA/USDT $0.2432 $23,308,917 01:00:17 08/04/2026
39 Bitget Bitget ADA/USDT $0.2435 $22,595,776 00:54:15 08/04/2026
40 Cofinex Cofinex ADA/USDT $0.2433 $22,594,328 01:00:15 08/04/2026
41 YEX YEX ADA/USDT $0.2433 $22,551,594 01:00:16 08/04/2026
42 CrypFine CrypFine ADA/USDT $0.2435 $21,391,386 01:00:17 08/04/2026
43 WEEX WEEX ADA/USDT $0.2433 $21,332,638 00:57:18 08/04/2026
44 BingX BingX ADA/USDT $0.2432 $21,091,197 00:57:17 08/04/2026
45 Hotcoin Hotcoin ADA/USDT $0.2433 $20,637,439 00:57:20 08/04/2026
46 CZR Exchange CZR Exchange ADA/USDT $0.2433 $20,460,062 00:57:15 08/04/2026
47 CoinP CoinP ADA/USDT $0.2439 $20,391,675 01:00:18 08/04/2026
48 LBank LBank ADA/USDT $0.2433 $18,790,269 00:57:16 08/04/2026
49 Batonex Batonex ADA/USDT $0.2436 $18,289,381 01:00:11 08/04/2026
50 BVOX BVOX ADA/USDT $0.2435 $18,204,764 00:57:10 08/04/2026
51 UZX UZX ADA/USDT $0.2433 $16,121,281 00:57:15 08/04/2026
52 KuCoin KuCoin ADA/USDT $0.2435 $14,842,396 00:54:18 08/04/2026
53 VOOX Exchange VOOX Exchange ADA/USDT $0.2434 $14,817,840 00:57:18 08/04/2026
54 Pionex Pionex ADA/USDT $0.2434 $14,709,175 00:57:11 08/04/2026
55 WEEX WEEX ADA/USDT $0.2435 $14,532,989 00:57:07 08/04/2026
56 Bitop Bitop ADA/USDT $0.2434 $13,866,121 01:00:16 08/04/2026
57 BitMart BitMart ADA/USDT $0.2433 $13,477,778 00:57:16 08/04/2026
58 BiFinance BiFinance ADA/USDT $0.2435 $13,429,747 00:57:17 08/04/2026
59 EasiCoin EasiCoin ADA/USDT $0.2433 $13,188,674 01:00:16 08/04/2026
60 SuperEx SuperEx ADA/USDT $0.2431 $13,038,519 00:57:11 08/04/2026
61 CoinW CoinW ADA/USDT $0.2436 $13,016,474 00:54:09 08/04/2026
62 Picol Picol ADA/USDT $0.2435 $12,974,341 01:00:10 08/04/2026
63 Ourbit Ourbit ADA/USDT $0.2433 $12,950,978 00:57:16 08/04/2026
64 UZX UZX ADA/USDT $0.2435 $12,892,892 00:57:11 08/04/2026
65 BTCC BTCC ADA/USDT $0.2435 $12,221,151 00:57:11 08/04/2026
66 4E 4E ADA/USDT $0.2434 $12,098,489 00:57:14 08/04/2026
67 idax exchange idax exchange ADA/USDT $0.2436 $11,636,950 01:00:11 08/04/2026
68 WHXEX WHXEX ADA/USDT $0.2436 $11,636,949 01:00:08 08/04/2026
69 Koinbay Koinbay ADA/USDT $0.2436 $11,599,954 00:54:09 08/04/2026
70 WhiteBIT WhiteBIT ADA/USDT $0.2434 $11,518,082 00:45:07 08/04/2026
71 DigiFinex DigiFinex ADA/USDT $0.2435 $11,195,073 01:00:16 08/04/2026
72 Dmex Dmex ADA/USD $0.2436 $11,045,448 01:03:15 08/04/2026
73 Aivora Exchange Aivora Exchange ADA/USDT $0.2434 $10,415,660 01:00:16 08/04/2026
74 Bitbaby Bitbaby ADA/USDT $0.2434 $10,364,449 00:57:16 08/04/2026
75 Millionero Millionero ADA/USDT $0.2433 $10,279,605 01:00:15 08/04/2026
76 Grvt Grvt ADA/USDT $0.2432 $10,258,087 01:00:18 08/04/2026
77 Binance Binance ADA/USD $0.2436 $10,149,639 00:54:51 08/04/2026
78 AstralX AstralX ADA/USDT $0.2433 $10,148,902 01:00:15 08/04/2026
79 EagleX EagleX ADA/USDT $0.2433 $10,034,018 01:00:15 08/04/2026
80 Pionex Pionex ADA/USDT $0.2433 $9,706,199 00:57:16 08/04/2026
81 AscendEX AscendEX ADA/USDT $0.2435 $9,535,276 00:54:15 08/04/2026
82 Binance Binance ADA/USDC $0.2435 $9,529,417 00:54:16 08/04/2026
83 Coinbase Exchange Coinbase Exchange ADA/USD $0.2434 $9,224,641 00:57:00 08/04/2026
84 ASTX ASTX ADA/USDT $0.2436 $8,640,255 01:00:14 08/04/2026
85 BitxEX BitxEX ADA/USDT $0.2435 $8,635,582 01:00:12 08/04/2026
86 Biconomy.com Biconomy.com ADA/USDT $0.2432 $8,618,678 00:57:15 08/04/2026
87 XT.COM XT.COM ADA/USDT $0.2435 $8,520,190 00:57:13 08/04/2026
88 YUBIT YUBIT ADA/USDT $0.2433 $8,497,510 00:57:15 08/04/2026
89 Deepcoin Deepcoin ADA/USDT $0.2434 $8,437,209 00:57:11 08/04/2026
90 BitGW Exchange BitGW Exchange ADA/USDT $0.2436 $8,185,215 01:00:07 08/04/2026
91 NovaEx NovaEx ADA/USD $0.2434 $7,987,518 01:00:16 08/04/2026
92 Gems Trade Gems Trade ADA/USDT $0.2436 $7,967,987 01:00:11 08/04/2026
93 OKX OKX ADA/USDT $0.2434 $7,967,982 00:56:53 08/04/2026
94 NovaEx NovaEx ADA/USDT $0.2433 $7,696,498 01:00:16 08/04/2026
95 Ourbit Ourbit ADA/USDT $0.2436 $7,688,428 00:54:11 08/04/2026
96 KuCoin KuCoin ADA/USDT $0.2435 $7,375,234 00:49:23 08/04/2026
97 LBank LBank ADA/USDT $0.2434 $7,353,831 00:57:11 08/04/2026
98 Upbit Upbit ADA/KRW $0.2445 $7,187,224 00:56:23 08/04/2026
99 ZKE ZKE ADA/USDT $0.2436 $6,982,170 01:00:10 08/04/2026
100 HTX HTX ADA/USDT $0.2437 $6,916,543 00:59:55 08/04/2026
101 OneEx OneEx ADA/USDT $0.2436 $6,842,108 01:00:09 08/04/2026
102 BlockFin BlockFin ADA/USDT $0.2433 $6,796,474 00:57:10 08/04/2026
103 DigiFinex DigiFinex ADA/USDT $0.2435 $6,779,115 00:54:11 08/04/2026
104 KCEX KCEX ADA/USDT $0.2434 $6,750,644 00:57:15 08/04/2026
105 Azbit Azbit ADA/USDT $0.2435 $6,638,188 00:51:09 08/04/2026
106 BingX BingX ADA/USDC $0.2432 $6,551,942 00:57:17 08/04/2026
107 CrypFine CrypFine ADA/USDT $0.2434 $6,462,114 01:00:19 08/04/2026
108 Poloniex Poloniex ADA/USDT $0.2434 $6,440,956 00:57:23 08/04/2026
109 Bybit Bybit ADA/USDT $0.2436 $6,352,123 00:54:12 08/04/2026
110 CoinP CoinP ADA/USDT $0.2437 $5,958,870 01:00:11 08/04/2026
111 BitMart BitMart ADA/USDT $0.2434 $5,873,887 00:57:10 08/04/2026
112 HTX HTX ADA/USDT $0.2432 $5,782,865 00:48:16 08/04/2026
113 Bitrue Bitrue ADA/USDT $0.2432 $5,628,356 00:57:16 08/04/2026
114 Millionero Millionero ADA/USDT $0.2435 $5,584,040 01:00:07 08/04/2026
115 Hotcoin Hotcoin ADA/USDT $0.2436 $5,483,515 00:57:09 08/04/2026
116 Echobit Echobit ADA/USDT $0.2435 $5,457,238 00:57:09 08/04/2026
117 MEXC MEXC ADA/USDT $0.2435 $5,379,633 00:54:11 08/04/2026
118 XXKK XXKK ADA/USDT $0.2434 $5,323,339 00:57:09 08/04/2026
119 Hyperliquid Hyperliquid ADA/USD $0.2433 $5,216,280 00:57:26 08/04/2026
120 Phemex Phemex ADA/USDT $0.2435 $5,203,197 00:57:12 08/04/2026
121 Coinflare Coinflare ADA/USDT $0.2436 $5,202,774 01:00:15 08/04/2026
122 YUBIT YUBIT ADA/USDT $0.2434 $5,160,652 00:57:08 08/04/2026
123 YEX YEX ADA/USD $0.2434 $5,130,558 01:00:16 08/04/2026
124 EagleX EagleX ADA/USDT $0.2436 $5,023,857 01:00:07 08/04/2026
125 CoinUp.io CoinUp.io ADA/USDT $0.2434 $4,862,709 00:57:14 08/04/2026
126 Hibt Hibt ADA/USDT $0.2436 $4,782,536 00:54:13 08/04/2026
127 BITmarkets BITmarkets ADA/USDT $0.2436 $4,607,928 01:00:09 08/04/2026
128 B2Z Exchange B2Z Exchange ADA/USDT $0.2436 $4,607,919 01:00:09 08/04/2026
129 BitradeX BitradeX ADA/USDT $0.2436 $4,604,675 00:54:08 08/04/2026
130 BTSE BTSE ADA/USDT $0.2434 $4,575,268 00:45:11 08/04/2026
131 GroveX GroveX ADA/USDT $0.2436 $4,486,160 00:57:09 08/04/2026
132 Tapbit Tapbit ADA/USDT $0.2434 $4,486,159 00:57:11 08/04/2026
133 Binance Binance ADA/USDC $0.2434 $4,379,792 00:56:52 08/04/2026
134 Phemex Phemex ADA/USDT $0.2433 $4,336,455 00:57:16 08/04/2026
135 Bitvavo Bitvavo ADA/EUR $0.2435 $4,087,305 00:57:08 08/04/2026
136 BloFin BloFin ADA/USDT $0.2437 $4,063,222 00:54:07 08/04/2026
137 BITmarkets BITmarkets ADA/USD $0.2435 $3,928,068 01:00:09 08/04/2026
138 B2Z Exchange B2Z Exchange ADA/USD $0.2435 $3,928,060 01:00:09 08/04/2026
139 NovaEx NovaEx ADA/USDT $0.2435 $3,658,560 01:00:09 08/04/2026
140 BloFin BloFin ADA/USDT $0.2433 $3,614,717 00:57:19 08/04/2026
141 Biconomy.com Biconomy.com ADA/USDT $0.2435 $3,582,225 00:57:10 08/04/2026
142 Bitcastle Bitcastle ADA/USDT $0.2433 $3,529,318 01:00:19 08/04/2026
143 YEX YEX ADA/USDT $0.2436 $3,508,186 01:00:09 08/04/2026
144 Coinlocally Coinlocally ADA/USDT $0.2434 $3,324,588 01:00:11 08/04/2026
145 Extended Extended ADA/USD $0.2435 $3,253,994 01:00:16 08/04/2026
146 FMFW.io FMFW.io ADA/USD $0.2435 $3,142,897 00:54:11 08/04/2026
147 Gleec BTC Gleec BTC ADA/USDT $0.2434 $3,138,122 01:00:09 08/04/2026
148 Changelly PRO Changelly PRO ADA/USDT $0.2434 $3,138,094 01:00:11 08/04/2026
149 HitBTC HitBTC ADA/USDT $0.2434 $3,138,076 01:00:08 08/04/2026
150 Mandala Exchange Mandala Exchange ADA/USDT $0.2434 $3,138,025 01:00:17 08/04/2026
151 OrangeX OrangeX ADA/USDT $0.2433 $3,128,633 00:57:08 08/04/2026
152 BitTap BitTap ADA/USDT $0.2434 $3,008,298 01:00:21 08/04/2026
153 ApeX Omni ApeX Omni ADA/USDT $0.2437 $2,984,601 01:00:16 08/04/2026
154 Bitget Bitget ADA/USDT $0.2437 $2,821,786 00:54:07 08/04/2026
155 Bybit Bybit ADA/USD $0.2435 $2,483,133 00:54:16 08/04/2026
156 GroveX GroveX ADA/FDUSD $0.2437 $2,422,288 00:57:09 08/04/2026
157 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2435 $2,413,057 00:57:11 08/04/2026
158 Kraken Kraken ADA/USD $0.2436 $2,398,921 00:59:57 08/04/2026
159 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2434 $2,395,949 01:00:16 08/04/2026
160 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2433 $2,198,083 00:57:11 08/04/2026
161 Toobit Toobit ADA/USDT $0.2436 $2,184,418 00:57:11 08/04/2026
162 BingX BingX ADA/USDT $0.2434 $2,043,634 00:57:10 08/04/2026
163 LeveX LeveX ADA/USDT $0.2433 $2,035,125 01:00:15 08/04/2026
164 Bithumb Bithumb ADA/KRW $0.2445 $1,923,642 00:59:54 08/04/2026
165 BlockFin BlockFin ADA/USDC $0.2433 $1,914,433 00:57:10 08/04/2026
166 Gate Gate ADA/USDT $0.2434 $1,893,839 00:56:54 08/04/2026
167 WhiteBIT WhiteBIT ADA/USDC $0.2432 $1,836,630 00:45:07 08/04/2026
168 Bitunix Bitunix ADA/USDT $0.2435 $1,680,319 00:57:15 08/04/2026
169 BitKan BitKan ADA/USDT $0.2434 $1,644,067 01:00:08 08/04/2026
170 MGBX MGBX ADA/USDT $0.2436 $1,562,259 01:00:10 08/04/2026
171 AlphaX AlphaX ADA/USDT $0.2434 $1,476,447 01:00:17 08/04/2026
172 YEX YEX ADA/USDC $0.2434 $1,467,625 01:00:16 08/04/2026
173 CZR Exchange CZR Exchange ADA/USDT $0.2436 $1,458,576 01:00:11 08/04/2026
174 KCEX KCEX ADA/USDC $0.2432 $1,426,295 00:57:15 08/04/2026
175 Bitcastle Bitcastle ADA/USDT $0.2434 $1,389,048 01:00:14 08/04/2026
176 Bibox Bibox ADA/USDT $0.5993 $1,361,575 01:00:14 08/04/2026
177 AllinX AllinX ADA/USDT $0.2437 $1,322,343 01:00:12 08/04/2026
178 Dex-Trade Dex-Trade ADA/USDT $0.2437 $1,271,536 00:57:10 08/04/2026
179 PointPay PointPay ADA/USDT $0.2436 $1,268,029 00:54:11 08/04/2026
180 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2437 $1,259,864 01:00:11 08/04/2026
181 Toobit Toobit ADA/USDC $0.2433 $1,173,177 00:57:19 08/04/2026
182 Bitrue Bitrue SOL/ADA $80.04 $1,154,749 00:57:11 08/04/2026
183 CoinUp.io CoinUp.io ADA/USDT $0.2433 $1,149,533 00:57:18 08/04/2026
184 BloFin BloFin ADA/USDC $0.2433 $1,146,698 00:54:07 08/04/2026
185 Bitbaby Bitbaby ADA/USDT $0.2435 $1,081,855 00:57:10 08/04/2026
186 Aivora Exchange Aivora Exchange ADA/USDT $0.2436 $1,062,425 01:00:10 08/04/2026
187 4E 4E ADA/USDT $0.2432 $1,049,878 00:57:15 08/04/2026
188 CoinEx CoinEx ADA/USDT $0.2437 $1,000,881 00:59:53 08/04/2026
189 Biconomy.com Biconomy.com ADA/USDC $0.2433 $986,200 00:57:10 08/04/2026
190 Kraken Kraken ADA/EUR $0.2435 $972,540 00:59:57 08/04/2026
191 Bit2Me Bit2Me ADA/EUR $0.2435 $961,511 00:57:11 08/04/2026
192 Bitrue Bitrue BNB/ADA $604.48 $930,474 00:57:11 08/04/2026
193 OneBullEx OneBullEx ADA/USDT $0.2747 $927,414 01:00:11 08/04/2026
194 Bitfinex Bitfinex ADA/USDT $0.2432 $921,522 00:57:15 08/04/2026
195 Bitrue Bitrue ADA/USDT $0.2438 $856,522 00:57:11 08/04/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2435 $854,262 00:59:53 08/04/2026
197 LATOKEN LATOKEN ADA/USDT $0.2435 $775,521 00:57:07 08/04/2026
198 BYDFi BYDFi ADA/USDT $0.2435 $774,816 01:00:16 08/04/2026
199 Deepcoin Deepcoin ADA/USDT $0.2433 $767,822 00:57:15 08/04/2026
200 B2Z Exchange B2Z Exchange ADA/USDC $0.2436 $752,791 01:00:09 08/04/2026
201 BITmarkets BITmarkets ADA/USDC $0.2436 $752,774 01:00:09 08/04/2026
202 EXMO EXMO ADA/USDC $0.2439 $747,001 00:54:12 08/04/2026
203 EXMO.ME EXMO.ME ADA/USDC $0.2436 $746,889 00:57:08 08/04/2026
204 Cofinex Cofinex ADA/USD $0.2433 $742,521 01:00:15 08/04/2026
205 Binance Binance ADA/TRY $0.2437 $742,397 00:56:54 08/04/2026
206 Bitget Bitget ADA/USD $0.2435 $741,686 00:54:15 08/04/2026
207 Antarctic Antarctic ADA/USDT $0.2433 $741,337 01:00:17 08/04/2026
208 BitMart BitMart ADA/USDC $0.2435 $734,243 00:57:10 08/04/2026
209 CoinTR CoinTR ADA/USDT $0.2432 $715,921 01:00:07 08/04/2026
210 Phemex Phemex ADA/USDC $0.2434 $687,640 00:57:16 08/04/2026
211 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2437 $685,655 00:51:17 08/04/2026
212 Binance Binance ADA/EUR $0.2436 $680,904 00:56:54 08/04/2026
213 EasiCoin EasiCoin ADA/USDT $0.2435 $679,889 01:00:07 08/04/2026
214 Binance Binance ADA/JPY $0.2437 $679,444 00:56:52 08/04/2026
215 Bitunix Bitunix ADA/USD $0.2434 $672,659 00:57:15 08/04/2026
216 MEXC MEXC ADA/USD $0.2433 $663,498 00:54:16 08/04/2026
217 EXMO EXMO ADA/USDT $0.2435 $647,449 00:54:12 08/04/2026
218 idax exchange idax exchange ADA/USDC $0.2436 $647,203 01:00:11 08/04/2026
219 WHXEX WHXEX ADA/USDC $0.2436 $647,203 01:00:08 08/04/2026
220 EXMO.ME EXMO.ME ADA/USDT $0.2432 $647,190 00:57:08 08/04/2026
221 Backpack Exchange Backpack Exchange ADA/USDC $0.2435 $639,568 00:57:17 08/04/2026
222 BigONE BigONE ADA/USDT $0.2438 $638,947 00:57:10 08/04/2026
223 Pionex Pionex ADA/BTC $0.2440 $634,335 00:57:11 08/04/2026
224 Millionero Millionero ADA/USDC $0.2436 $612,765 01:00:07 08/04/2026
225 Bitrue Bitrue ADA/XRP $0.2433 $604,339 00:57:11 08/04/2026
226 Niza.io Niza.io ADA/USD $0.2435 $602,907 00:57:10 08/04/2026
227 Mandala Exchange Mandala Exchange ADA/USDT $0.2431 $585,368 01:00:21 08/04/2026
228 HitBTC HitBTC ADA/USDT $0.2434 $585,366 00:57:21 08/04/2026
229 Gleec BTC Gleec BTC ADA/USDT $0.2434 $585,349 01:00:16 08/04/2026
230 BitTap BitTap ADA/USDT $0.2437 $571,998 00:54:07 08/04/2026
231 EdgeX EdgeX ADA/USD $0.2435 $566,727 01:00:15 08/04/2026
232 Bitrue Bitrue TRX/ADA $0.3139 $559,293 00:57:11 08/04/2026
233 Koinbay Koinbay ADA/USDC $0.2454 $541,600 20:36:10 03/04/2026
234 Azbit Azbit ADA/USDC $0.2433 $518,059 00:51:09 08/04/2026
235 Binance TR Binance TR ADA/TRY $0.2437 $510,358 00:57:13 08/04/2026
236 Bitbaby Bitbaby ADA/USDC $0.2432 $506,956 00:57:16 08/04/2026
237 KCEX KCEX ADA/USDT $0.2434 $499,227 00:57:11 08/04/2026
238 CoinTR CoinTR ADA/TRY $0.2439 $492,823 01:00:07 08/04/2026
239 Pionex Pionex ADA/BTC $0.2434 $483,109 00:57:16 08/04/2026
240 Bit2Me Bit2Me ADA/USDC $0.2435 $481,716 00:57:11 08/04/2026
241 Bitrue Bitrue DOGE/ADA $0.09168 $462,669 00:57:11 08/04/2026
242 Coinstore Coinstore ADA/USDT $0.2434 $457,522 00:54:11 08/04/2026
243 Binance Binance ADA/BTC $0.2433 $452,545 00:56:54 08/04/2026
244 BYDFi BYDFi ADA/USDT $0.2434 $439,168 00:57:07 08/04/2026
245 Phemex Phemex ADA/USDC $0.2434 $438,533 00:57:12 08/04/2026
246 ICRYPEX ICRYPEX ADA/USDT $0.2444 $433,992 01:00:13 08/04/2026
247 Nivex Nivex ADA/USDT $0.2437 $423,213 01:00:10 08/04/2026
248 Bitkub Bitkub ADA/THB $0.2441 $421,239 00:57:15 08/04/2026
249 BitDelta BitDelta ADA/USDC $0.2435 $420,083 00:57:09 08/04/2026
250 Pionex Pionex ADA/ETH $0.2433 $417,564 00:57:16 08/04/2026
251 EXMO EXMO ADA/USD $0.2550 $413,496 00:54:12 08/04/2026
252 C-Patex C-Patex ADA/USDT $0.2436 $407,882 00:51:12 08/04/2026
253 Hibt Hibt ADA/USDC $0.2435 $403,058 00:54:13 08/04/2026
254 ZKE ZKE ADA/USDC $0.2436 $388,322 01:00:10 08/04/2026
255 TGEX TGEX ADA/USDT $0.2452 $384,220 13:21:15 07/04/2026
256 WEEX WEEX ADA/USDC $0.2435 $383,901 00:57:07 08/04/2026
257 Paribu Paribu ADA/USDT $0.2442 $383,175 00:55:23 08/04/2026
258 KuCoin KuCoin ADA/USDC $0.2435 $381,324 00:49:23 08/04/2026
259 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2437 $378,452 00:57:00 08/04/2026
260 Tebbit Tebbit ADA/USDT $0.2434 $369,461 01:00:16 08/04/2026
261 Coincall Coincall ADA/USD $0.2436 $368,326 01:00:16 08/04/2026
262 PrimeXBT PrimeXBT ADA/USDT $0.2434 $364,617 01:00:16 08/04/2026
263 Paribu Paribu ADA/TRY $0.2435 $364,257 00:55:23 08/04/2026
264 SuperEx SuperEx ADA/BTC $0.2454 $360,558 00:57:11 08/04/2026
265 Bitrue Bitrue ADA/RLUSD $0.2431 $359,096 00:57:11 08/04/2026
266 Bitrue Bitrue ADA/USD1 $0.2433 $356,475 00:57:11 08/04/2026
267 Bybit Bybit ADA/USDC $0.2436 $348,551 00:54:12 08/04/2026
268 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2435 $344,248 00:57:00 08/04/2026
269 OKX OKX ADA/USD $0.2437 $342,981 00:56:53 08/04/2026
270 YEX YEX ADA/USDC $0.2435 $330,998 01:00:09 08/04/2026
271 Deribit Deribit ADA/USDC $0.2436 $318,514 00:49:07 08/04/2026
272 KCEX KCEX ADA/USDC $0.2434 $317,475 00:57:11 08/04/2026
273 Lighter Lighter ADA/USDC $0.2432 $307,905 00:57:15 08/04/2026
274 IndoEx IndoEx ADA/USDT $0.2434 $294,073 00:54:08 08/04/2026
275 MEXC MEXC ADA/USDC $0.2437 $291,765 00:54:11 08/04/2026
276 Aster Aster ADA/USDT $0.2433 $279,173 00:54:15 08/04/2026
277 MAX Exchange MAX Exchange ADA/TWD $0.2445 $278,618 00:57:09 08/04/2026
278 Minswap v2 Minswap v2 ADA/NIGHT $0.2432 $271,427 00:58:25 08/04/2026
279 BitoPro BitoPro ADA/TWD $0.2444 $264,252 00:57:11 08/04/2026
280 BingX BingX ADA/USDC $0.2434 $262,234 00:57:10 08/04/2026
281 MEXC MEXC ADA/BTC $0.2438 $260,974 00:54:11 08/04/2026
282 MEXC MEXC ADA/USDC $0.2434 $254,187 00:54:16 08/04/2026
283 Bitazza Bitazza ADA/USDT $0.2436 $248,439 01:00:10 08/04/2026
284 Niza.io Niza.io ADA/EUR $0.2435 $244,974 00:57:10 08/04/2026
285 SunX SunX ADA/USDT $0.2436 $243,302 01:00:15 08/04/2026
286 Pionex Pionex ADA/ETH $0.2434 $233,495 00:57:11 08/04/2026
287 BitMEX BitMEX ADA/USD $0.2446 $222,817 00:57:15 08/04/2026
288 Cofinex Cofinex ADA/USDC $0.2431 $221,788 01:00:15 08/04/2026
289 HTX HTX ADA/USD $0.2435 $214,352 00:48:16 08/04/2026
290 Bybit EU Bybit EU ADA/USDC $0.2439 $212,122 01:00:09 08/04/2026
291 Picol Picol ADA/ETH $0.2435 $206,533 01:00:10 08/04/2026
292 Blynex Blynex ADA/USDT $0.2387 $203,685 01:00:09 08/04/2026
293 Ekbit Ekbit ADA/USDT $0.2433 $198,153 01:00:16 08/04/2026
294 Coinone Coinone ADA/KRW $0.2448 $197,204 00:56:23 08/04/2026
295 AscendEX AscendEX ADA/USD $0.2429 $196,956 00:54:08 08/04/2026
296 Bitbaby Bitbaby ADA/USDC $0.2435 $192,223 00:57:10 08/04/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2435 $191,444 00:59:53 08/04/2026
298 Bitbank Bitbank ADA/JPY $0.2439 $187,393 00:57:10 08/04/2026
299 Binance Binance ADA/FDUSD $0.2435 $183,997 00:56:54 08/04/2026
300 Bitfinex Bitfinex ADA/USDT $0.2435 $175,107 00:59:53 08/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 08/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $702,210,475 với tỷ giá $0.2434.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá