Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,603,471,286,046 Khối lượng (24h): $94,296,320,284 Thị phần: BTC: 60.3%, ETH: 10.7%
Cardano (ADA)Cardano ADA
Xếp hạng #12 02:29:00 03/05/2026
Giá Cardano (ADA)
$0.2507 0.23%
0.000003196 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2473 Cao: $0.2507

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9053 $191,457,463 01:57:15 03/05/2026
2 Binance Binance ADA/USDT $0.2504 $93,033,039 01:54:16 03/05/2026
3 AIA Exchange AIA Exchange ADA/USDT $0.2503 $77,925,440 02:00:08 03/05/2026
4 OrangeX OrangeX ADA/USDT $0.2502 $71,223,073 01:54:15 03/05/2026
5 CoinW CoinW ADA/USDT $0.2503 $65,906,687 01:57:15 03/05/2026
6 BTSE BTSE ADA/USDT $0.2501 $50,151,983 01:57:19 03/05/2026
7 WHXEX WHXEX ADA/USDT $0.2502 $48,304,924 01:57:16 03/05/2026
8 idax exchange idax exchange ADA/USDT $0.2501 $48,304,892 02:00:16 03/05/2026
9 B2Z Exchange B2Z Exchange ADA/USD $0.2505 $48,230,734 02:00:16 03/05/2026
10 BITmarkets BITmarkets ADA/USDT $0.2503 $48,206,558 02:00:16 03/05/2026
11 Toobit Toobit ADA/USDT $0.2502 $47,507,845 01:57:15 03/05/2026
12 Echobit Echobit ADA/USDT $0.2503 $46,300,262 01:57:16 03/05/2026
13 BVOX BVOX ADA/USDT $0.2505 $46,148,739 01:57:15 03/05/2026
14 WhiteBIT WhiteBIT ADA/USDT $0.2498 $45,246,552 01:57:15 03/05/2026
15 Batonex Batonex ADA/USDT $0.2503 $40,107,405 02:00:16 03/05/2026
16 BiFinance BiFinance ADA/USDT $0.2504 $35,584,754 01:54:13 03/05/2026
17 Ju.com Ju.com ADA/USDT $0.2501 $35,338,293 01:54:16 03/05/2026
18 AstralX AstralX ADA/USDT $0.2503 $33,955,300 02:00:07 03/05/2026
19 AscendEX AscendEX ADA/USDT $0.2506 $32,573,637 01:57:07 03/05/2026
20 Bybit Bybit ADA/USDT $0.2501 $32,554,376 01:54:16 03/05/2026
21 BiKing BiKing ADA/USDT $0.2503 $29,103,679 01:57:18 03/05/2026
22 BitradeX BitradeX ADA/USDT $0.2503 $28,924,275 01:57:15 03/05/2026
23 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2502 $27,777,161 02:00:15 03/05/2026
24 BTCC BTCC ADA/USDT $0.2504 $24,954,502 01:57:16 03/05/2026
25 SunX SunX ADA/USDT $0.2503 $24,828,599 02:00:09 03/05/2026
26 Ulink Ulink ADA/USDT $0.2503 $24,826,759 02:00:09 03/05/2026
27 IBIT Global IBIT Global ADA/USDT $0.2503 $23,218,044 02:00:17 03/05/2026
28 Tapbit Tapbit ADA/USDT $0.2503 $22,285,541 01:57:15 03/05/2026
29 Biconomy.com Biconomy.com ADA/USDT $0.2502 $19,847,988 01:54:15 03/05/2026
30 CoinP CoinP ADA/USDT $0.2507 $18,931,328 02:00:15 03/05/2026
31 LBank LBank ADA/USDT $0.2502 $17,669,754 01:57:17 03/05/2026
32 Ourbit Ourbit ADA/USDT $0.2502 $17,185,603 01:57:16 03/05/2026
33 Koinbay Koinbay ADA/USDT $0.2503 $14,729,506 01:57:08 03/05/2026
34 idax exchange idax exchange ADA/USDT $0.2502 $14,604,473 02:00:14 03/05/2026
35 WHXEX WHXEX ADA/USDT $0.2502 $14,604,013 02:00:12 03/05/2026
36 MGBX MGBX ADA/USDT $0.2501 $14,177,919 01:57:16 03/05/2026
37 Gate Gate ADA/USDT $0.2503 $14,078,203 01:54:19 03/05/2026
38 Websea Websea ADA/USDT $0.2503 $13,913,556 01:57:15 03/05/2026
39 KuCoin KuCoin ADA/USDT $0.2503 $13,651,581 01:54:19 03/05/2026
40 BlockFin BlockFin ADA/USDT $0.2501 $13,451,042 02:00:16 03/05/2026
41 BitMart BitMart ADA/USDT $0.2502 $13,245,628 01:57:16 03/05/2026
42 Millionero Millionero ADA/USDT $0.2502 $13,020,211 02:00:15 03/05/2026
43 MEXC MEXC ADA/USDT $0.2501 $12,890,633 01:57:16 03/05/2026
44 CrypFine CrypFine ADA/USDT $0.2503 $12,618,680 01:57:21 03/05/2026
45 Zoomex Zoomex ADA/USDT $0.2502 $11,906,962 01:57:15 03/05/2026
46 BVOX BVOX ADA/USDT $0.2503 $11,314,635 01:57:07 03/05/2026
47 Hotcoin Hotcoin ADA/USDT $0.2503 $11,275,797 01:57:20 03/05/2026
48 KTX KTX ADA/USDT $0.2501 $11,241,313 02:00:15 03/05/2026
49 BingX BingX ADA/USDT $0.2502 $10,769,429 01:57:17 03/05/2026
50 Batonex Batonex ADA/USDT $0.2503 $10,722,997 02:00:10 03/05/2026
51 Deepcoin Deepcoin ADA/USDT $0.2503 $10,362,987 01:57:10 03/05/2026
52 Binance Binance ADA/USDT $0.2503 $9,925,509 01:56:54 03/05/2026
53 AscendEX AscendEX ADA/USDT $0.2503 $9,612,503 01:57:15 03/05/2026
54 WEEX WEEX ADA/USDT $0.2502 $9,534,440 01:57:16 03/05/2026
55 NovaEx NovaEx ADA/USDT $0.2502 $8,870,674 02:00:16 03/05/2026
56 Dmex Dmex ADA/USD $0.2507 $8,857,664 02:03:16 03/05/2026
57 WEEX WEEX ADA/USDT $0.2503 $8,765,536 01:57:10 03/05/2026
58 ZKE ZKE ADA/USDT $0.2502 $8,762,684 02:00:12 03/05/2026
59 Cofinex Cofinex ADA/USDT $0.2501 $8,522,037 02:00:15 03/05/2026
60 Bitget Bitget ADA/USDT $0.2502 $8,494,107 01:54:15 03/05/2026
61 EasiCoin EasiCoin ADA/USDT $0.2502 $8,282,392 02:00:16 03/05/2026
62 Bitop Bitop ADA/USDT $0.2502 $7,502,579 01:57:15 03/05/2026
63 Pionex Pionex ADA/USDT $0.2503 $7,119,058 01:57:09 03/05/2026
64 Coinflare Coinflare ADA/USDT $0.2468 $6,804,104 02:00:15 03/05/2026
65 NovaEx NovaEx ADA/USD $0.2500 $6,744,024 02:00:16 03/05/2026
66 UZX UZX ADA/USDT $0.2503 $6,567,410 01:57:15 03/05/2026
67 OneEx OneEx ADA/USDT $0.2503 $6,304,557 02:00:10 03/05/2026
68 Picol Picol ADA/USDT $0.2502 $6,302,170 02:00:12 03/05/2026
69 Grvt Grvt ADA/USDT $0.2503 $6,252,296 01:54:17 03/05/2026
70 Pionex Pionex ADA/USDT $0.2502 $6,219,090 01:57:16 03/05/2026
71 Bitbaby Bitbaby ADA/USDT $0.2503 $6,206,109 01:57:16 03/05/2026
72 AstralX AstralX ADA/USDT $0.2502 $6,126,575 02:00:15 03/05/2026
73 DigiFinex DigiFinex ADA/USDT $0.2502 $6,014,416 02:00:16 03/05/2026
74 Poloniex Poloniex ADA/USDT $0.2504 $6,006,048 01:59:53 03/05/2026
75 Millionero Millionero ADA/USDT $0.2503 $5,657,614 02:00:11 03/05/2026
76 BitxEX BitxEX ADA/USDT $0.2504 $5,649,090 02:00:10 03/05/2026
77 BitMart BitMart ADA/USDT $0.2504 $5,646,857 01:57:07 03/05/2026
78 SuperEx SuperEx ADA/USDT $0.2505 $5,558,283 02:00:13 03/05/2026
79 CoinP CoinP ADA/USDT $0.2501 $5,375,360 02:00:12 03/05/2026
80 Coinlocally Coinlocally ADA/USDT $0.2500 $5,258,846 02:00:17 03/05/2026
81 YEX YEX ADA/USDT $0.2501 $5,156,834 02:00:16 03/05/2026
82 UZX UZX ADA/USDT $0.2503 $5,145,876 01:57:11 03/05/2026
83 CZR Exchange CZR Exchange ADA/USDT $0.2501 $5,042,632 02:00:17 03/05/2026
84 BTCC BTCC ADA/USDT $0.2504 $5,020,926 01:57:10 03/05/2026
85 Binance Binance ADA/USDC $0.2501 $4,937,318 01:54:16 03/05/2026
86 Echobit Echobit ADA/USDT $0.2503 $4,926,136 01:57:09 03/05/2026
87 4E 4E ADA/USDT $0.2502 $4,913,566 02:00:11 03/05/2026
88 B2Z Exchange B2Z Exchange ADA/USDT $0.2502 $4,804,185 02:00:10 03/05/2026
89 BITmarkets BITmarkets ADA/USDT $0.2502 $4,803,642 02:00:08 03/05/2026
90 BTSE BTSE ADA/USDT $0.2504 $4,797,885 01:57:20 03/05/2026
91 CoinMy CoinMy ADA/USDT $0.2501 $4,730,648 02:00:16 03/05/2026
92 Aivora Exchange Aivora Exchange ADA/USDT $0.2502 $4,611,321 02:00:11 03/05/2026
93 Bitcastle Bitcastle ADA/USDT $0.2500 $4,555,860 02:00:18 03/05/2026
94 Hotcoin Hotcoin ADA/USDT $0.2503 $4,420,440 01:57:07 03/05/2026
95 YEX YEX ADA/USD $0.2501 $4,341,940 02:00:16 03/05/2026
96 EagleX EagleX ADA/USDT $0.2501 $4,331,318 02:00:15 03/05/2026
97 YUBIT YUBIT ADA/USDT $0.2502 $4,306,286 01:57:15 03/05/2026
98 BITmarkets BITmarkets ADA/USD $0.2502 $4,291,819 02:00:08 03/05/2026
99 B2Z Exchange B2Z Exchange ADA/USD $0.2502 $4,291,569 02:00:10 03/05/2026
100 Extended Extended ADA/USD $0.2503 $4,287,133 02:03:16 03/05/2026
101 KCEX KCEX ADA/USDT $0.2503 $4,232,415 01:57:15 03/05/2026
102 Binance Binance ADA/USD $0.2503 $3,953,216 01:54:51 03/05/2026
103 CoinW CoinW ADA/USDT $0.2504 $3,903,805 01:54:07 03/05/2026
104 Phemex Phemex ADA/USDT $0.2504 $3,770,653 01:57:08 03/05/2026
105 CrypFine CrypFine ADA/USDT $0.2503 $3,722,730 01:57:11 03/05/2026
106 Gate Gate ADA/USDT $0.2504 $3,705,662 01:56:24 03/05/2026
107 Coinbase Exchange Coinbase Exchange ADA/USD $0.2504 $3,573,854 01:56:29 03/05/2026
108 YUBIT YUBIT ADA/USDT $0.2503 $3,507,638 01:57:07 03/05/2026
109 EagleX EagleX ADA/USDT $0.2502 $3,452,571 02:00:11 03/05/2026
110 Ourbit Ourbit ADA/USDT $0.2500 $3,446,296 01:45:07 03/05/2026
111 XT.COM XT.COM ADA/USDT $0.2503 $3,410,634 01:57:12 03/05/2026
112 CoinMy CoinMy ADA/USDT $0.2503 $3,279,683 02:00:12 03/05/2026
113 LBank LBank ADA/USDT $0.2504 $3,208,850 01:57:08 03/05/2026
114 Aivora Exchange Aivora Exchange ADA/USDT $0.2501 $3,053,820 02:00:16 03/05/2026
115 NovaEx NovaEx ADA/USDT $0.2503 $3,015,971 02:00:10 03/05/2026
116 Azbit Azbit ADA/USDT $0.2504 $2,986,713 01:57:10 03/05/2026
117 Bybit Bybit ADA/USDT $0.2503 $2,945,764 01:54:11 03/05/2026
118 Upbit Upbit ADA/KRW $0.2517 $2,840,799 01:56:53 03/05/2026
119 CoinUp.io CoinUp.io ADA/USDT $0.2503 $2,806,242 01:57:08 03/05/2026
120 BitGW Exchange BitGW Exchange ADA/USDT $0.2503 $2,685,567 02:00:11 03/05/2026
121 BlockFin BlockFin ADA/USDT $0.2501 $2,682,485 02:00:11 03/05/2026
122 Gems Trade Gems Trade ADA/USDT $0.2503 $2,583,226 02:00:13 03/05/2026
123 OKX OKX ADA/USDT $0.2504 $2,578,829 01:56:23 03/05/2026
124 Biconomy.com Biconomy.com ADA/USDT $0.2503 $2,453,994 01:57:10 03/05/2026
125 HTX HTX ADA/USDT $0.2502 $2,330,009 01:59:55 03/05/2026
126 AlphaX AlphaX ADA/USDT $0.2500 $2,314,113 02:00:19 03/05/2026
127 GroveX GroveX ADA/USDT $0.2502 $2,287,460 02:00:08 03/05/2026
128 MEXC MEXC ADA/USDT $0.2504 $2,208,171 01:54:17 03/05/2026
129 WhiteBIT WhiteBIT ADA/USDT $0.2504 $2,197,272 01:57:07 03/05/2026
130 XXKK XXKK ADA/USDT $0.2503 $2,192,594 02:00:08 03/05/2026
131 Hibt Hibt ADA/USDT $0.2504 $2,147,258 01:57:08 03/05/2026
132 LATOKEN LATOKEN ADA/USDT $0.2502 $1,967,903 01:54:07 03/05/2026
133 Tapbit Tapbit ADA/USDT $0.2503 $1,960,296 01:57:08 03/05/2026
134 HTX HTX ADA/USDT $0.2501 $1,934,423 01:57:24 03/05/2026
135 BloFin BloFin ADA/USDT $0.2502 $1,745,771 01:57:16 03/05/2026
136 Phemex Phemex ADA/USDT $0.2502 $1,731,655 01:57:16 03/05/2026
137 BloFin BloFin ADA/USDT $0.2501 $1,604,522 01:57:08 03/05/2026
138 Bitrue Bitrue ADA/USDT $0.2499 $1,568,555 01:57:17 03/05/2026
139 KuCoin KuCoin ADA/USDT $0.2504 $1,533,555 01:56:23 03/05/2026
140 Bitget Bitget ADA/USDT $0.2503 $1,477,802 01:54:10 03/05/2026
141 Coinlocally Coinlocally ADA/USDT $0.2502 $1,467,067 02:00:10 03/05/2026
142 BitradeX BitradeX ADA/USDT $0.2504 $1,459,164 01:57:08 03/05/2026
143 Binance Binance ADA/USDC $0.2504 $1,451,345 01:56:54 03/05/2026
144 YEX YEX ADA/USDT $0.2502 $1,436,345 02:00:12 03/05/2026
145 Bibox Bibox ADA/USDT $0.5992 $1,361,509 02:00:12 03/05/2026
146 CoinUp.io CoinUp.io ADA/USDT $0.2502 $1,315,870 01:57:18 03/05/2026
147 Bitvavo Bitvavo ADA/EUR $0.2506 $1,275,050 01:57:10 03/05/2026
148 BitTap BitTap ADA/USDT $0.2502 $1,239,862 01:57:16 03/05/2026
149 GroveX GroveX ADA/FDUSD $0.2502 $1,236,147 02:00:08 03/05/2026
150 OrangeX OrangeX ADA/USDT $0.2503 $1,181,896 01:54:10 03/05/2026
151 ApeX Omni ApeX Omni ADA/USDT $0.2503 $1,126,800 02:03:16 03/05/2026
152 DigiFinex DigiFinex ADA/USDT $0.2503 $1,097,938 02:00:11 03/05/2026
153 FMFW.io FMFW.io ADA/USD $0.2504 $1,073,766 01:54:10 03/05/2026
154 Changelly PRO Changelly PRO ADA/USDT $0.2503 $1,073,359 01:57:17 03/05/2026
155 HitBTC HitBTC ADA/USDT $0.2502 $1,071,891 02:00:12 03/05/2026
156 Mandala Exchange Mandala Exchange ADA/USDT $0.2502 $1,071,891 02:00:10 03/05/2026
157 Gleec BTC Gleec BTC ADA/USDT $0.2502 $1,071,891 02:00:10 03/05/2026
158 BitKan BitKan ADA/USDT $0.2503 $1,069,396 02:00:12 03/05/2026
159 ASTX ASTX ADA/USDT $0.2504 $999,756 02:00:08 03/05/2026
160 AEGET AEGET ADA/USDT $0.2504 $999,355 02:00:11 03/05/2026
161 Toobit Toobit ADA/USDT $0.2504 $958,069 01:57:08 03/05/2026
162 Bithumb Bithumb ADA/KRW $0.2524 $954,972 01:59:54 03/05/2026
163 Hyperliquid Hyperliquid ADA/USD $0.2503 $943,743 01:57:26 03/05/2026
164 OneBullEx OneBullEx ADA/USDT $0.2746 $927,290 02:00:10 03/05/2026
165 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2508 $878,380 02:00:11 03/05/2026
166 EXMO.ME EXMO.ME ADA/USDT $0.2503 $876,674 01:57:08 03/05/2026
167 EXMO EXMO ADA/USDT $0.2503 $876,406 01:54:07 03/05/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2504 $805,712 01:57:10 03/05/2026
169 VOOX Exchange VOOX Exchange ADA/USDT $0.2503 $804,060 01:57:18 03/05/2026
170 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2502 $785,251 02:00:16 03/05/2026
171 PrimeXBT PrimeXBT ADA/USDT $0.2502 $772,942 02:00:15 03/05/2026
172 KCEX KCEX ADA/USDC $0.2501 $771,562 01:57:15 03/05/2026
173 Toobit Toobit ADA/USDC $0.2502 $734,350 01:57:15 03/05/2026
174 AllinX AllinX ADA/USDT $0.2503 $724,751 02:00:11 03/05/2026
175 Dex-Trade Dex-Trade ADA/USDT $0.2503 $719,667 01:57:07 03/05/2026
176 Bitcastle Bitcastle ADA/USDT $0.2502 $714,125 02:00:08 03/05/2026
177 BITmarkets BITmarkets ADA/USDC $0.2501 $707,471 02:00:08 03/05/2026
178 B2Z Exchange B2Z Exchange ADA/USDC $0.2502 $707,289 02:00:10 03/05/2026
179 Bitrue Bitrue TRX/ADA $0.3310 $666,064 01:57:08 03/05/2026
180 Biconomy.com Biconomy.com ADA/USDC $0.2503 $661,512 01:57:10 03/05/2026
181 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2504 $644,451 01:57:10 03/05/2026
182 BitMart BitMart ADA/USDC $0.2503 $630,532 01:57:07 03/05/2026
183 EXMO EXMO ADA/USD $0.2530 $627,944 01:54:07 03/05/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2503 $626,263 01:59:53 03/05/2026
185 Millionero Millionero ADA/USDC $0.2503 $621,007 02:00:11 03/05/2026
186 BingX BingX ADA/USDT $0.2502 $617,536 01:54:12 03/05/2026
187 Ekbit Ekbit ADA/USDT $0.2502 $614,990 02:00:16 03/05/2026
188 CZR Exchange CZR Exchange ADA/USDT $0.2503 $606,399 01:57:09 03/05/2026
189 CoinTR CoinTR ADA/USDT $0.2500 $602,894 01:57:07 03/05/2026
190 PointPay PointPay ADA/USDT $0.2504 $587,319 01:57:08 03/05/2026
191 Bitrue Bitrue DOGE/ADA $0.1083 $586,449 01:57:08 03/05/2026
192 LeveX LeveX ADA/USDT $0.2502 $575,344 02:00:15 03/05/2026
193 Gate Gate ADA/GUSD $0.2501 $568,107 01:56:24 03/05/2026
194 EdgeX EdgeX ADA/USD $0.2504 $566,892 02:03:15 03/05/2026
195 Bitrue Bitrue BNB/ADA $618.71 $559,891 01:57:08 03/05/2026
196 Bitrue Bitrue SOL/ADA $84.19 $553,382 01:57:08 03/05/2026
197 MEXC MEXC ADA/USD $0.2503 $512,923 01:57:16 03/05/2026
198 EXMO.ME EXMO.ME ADA/USDC $0.2509 $504,521 01:57:08 03/05/2026
199 EXMO EXMO ADA/USDC $0.2496 $504,374 01:54:07 03/05/2026
200 Kraken Kraken ADA/USD $0.2503 $498,535 01:59:54 03/05/2026
201 CoinTR CoinTR ADA/TRY $0.2510 $494,317 01:57:07 03/05/2026
202 CoinEx CoinEx ADA/USDT $0.2502 $490,109 01:59:53 03/05/2026
203 BlockFin BlockFin ADA/USDC $0.2501 $486,627 02:00:11 03/05/2026
204 Paribu Paribu ADA/TRY $0.2500 $483,904 01:59:23 03/05/2026
205 Bybit Bybit ADA/USD $0.2502 $479,762 01:54:16 03/05/2026
206 BYDFi BYDFi ADA/USDT $0.2504 $465,062 02:00:16 03/05/2026
207 Bitbaby Bitbaby ADA/USDT $0.2503 $454,087 01:57:09 03/05/2026
208 Bitrue Bitrue ADA/USDT $0.2505 $441,558 01:57:08 03/05/2026
209 BigONE BigONE ADA/USDT $0.2486 $428,525 01:54:11 03/05/2026
210 WhiteBIT WhiteBIT ADA/WBT $0.2503 $420,189 01:57:07 03/05/2026
211 ICRYPEX ICRYPEX ADA/USDT $0.2494 $419,482 02:00:13 03/05/2026
212 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2504 $418,388 01:57:17 03/05/2026
213 EasiCoin EasiCoin ADA/USDT $0.2504 $418,056 02:00:08 03/05/2026
214 BitDelta BitDelta ADA/USDC $0.2503 $409,654 01:57:08 03/05/2026
215 Deepcoin Deepcoin ADA/USDT $0.2502 $384,237 01:57:15 03/05/2026
216 KoinBX KoinBX ADA/USDT $0.2503 $379,863 02:00:09 03/05/2026
217 Bitunix Bitunix ADA/USD $0.2502 $370,180 01:57:15 03/05/2026
218 Antarctic Antarctic ADA/USDT $0.2502 $366,831 02:03:19 03/05/2026
219 Phemex Phemex ADA/USDC $0.2503 $354,460 01:57:16 03/05/2026
220 Bitunix Bitunix ADA/USDT $0.2503 $347,753 01:57:09 03/05/2026
221 BitTap BitTap ADA/USDT $0.2502 $342,367 02:00:10 03/05/2026
222 4E 4E ADA/USDT $0.2501 $318,563 02:00:15 03/05/2026
223 SunX SunX ADA/USDT $0.2503 $309,268 02:03:16 03/05/2026
224 Binance Binance ADA/EUR $0.2505 $299,335 01:56:54 03/05/2026
225 BloFin BloFin ADA/USDC $0.2500 $290,961 01:57:08 03/05/2026
226 Bitbank Bitbank ADA/JPY $0.2512 $288,508 01:57:07 03/05/2026
227 MGBX MGBX ADA/USDT $0.2503 $285,011 01:57:11 03/05/2026
228 Bitbaby Bitbaby ADA/USDC $0.2501 $281,352 01:57:16 03/05/2026
229 Azbit Azbit ADA/USDC $0.2504 $266,813 01:57:10 03/05/2026
230 Bitget Bitget ADA/USD $0.2501 $253,278 01:54:15 03/05/2026
231 Cofinex Cofinex ADA/USD $0.2500 $253,012 02:00:15 03/05/2026
232 KCEX KCEX ADA/USDT $0.2504 $251,175 01:57:09 03/05/2026
233 Binance Binance ADA/TRY $0.2505 $244,669 01:56:54 03/05/2026
234 Bitrue Bitrue ADA/XRP $0.2504 $244,340 01:57:08 03/05/2026
235 Bitazza Bitazza ADA/USDT $0.2503 $241,862 02:00:09 03/05/2026
236 idax exchange idax exchange ADA/USDC $0.2502 $238,004 02:00:14 03/05/2026
237 WHXEX WHXEX ADA/USDC $0.2502 $237,996 02:00:12 03/05/2026
238 Blynex Blynex ADA/USDT $0.2454 $237,376 02:00:09 03/05/2026
239 Backpack Exchange Backpack Exchange ADA/USDC $0.2503 $235,477 01:57:15 03/05/2026
240 Coinstore Coinstore ADA/USDT $0.2500 $225,341 01:54:10 03/05/2026
241 Pionex Pionex ADA/BTC $0.2503 $217,934 01:57:16 03/05/2026
242 Pionex Pionex ADA/BTC $0.2503 $215,980 01:57:09 03/05/2026
243 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2505 $213,965 01:57:31 03/05/2026
244 WEEX WEEX ADA/USDC $0.2503 $212,393 01:57:10 03/05/2026
245 AscendEX AscendEX ADA/USD $0.2503 $211,556 01:57:07 03/05/2026
246 Phemex Phemex ADA/USDC $0.2504 $210,949 01:57:08 03/05/2026
247 HTX HTX ADA/USD $0.2503 $205,210 01:57:24 03/05/2026
248 Binance TR Binance TR ADA/TRY $0.2505 $203,436 01:57:12 03/05/2026
249 Coincall Coincall ADA/USD $0.2502 $203,325 02:00:16 03/05/2026
250 WhiteBIT WhiteBIT ADA/USDC $0.2502 $197,707 01:57:07 03/05/2026
251 Pionex Pionex ADA/ETH $0.2503 $188,589 01:57:16 03/05/2026
252 BYDFi BYDFi ADA/USDT $0.2503 $184,690 01:57:08 03/05/2026
253 Kraken Kraken ADA/EUR $0.2505 $182,265 01:59:54 03/05/2026
254 Bit2Me Bit2Me ADA/EUR $0.2505 $177,828 01:57:09 03/05/2026
255 Bitrue Bitrue ADA/RLUSD $0.2505 $169,007 01:57:08 03/05/2026
256 Bitrue Bitrue ADA/USD1 $0.2503 $168,000 01:57:08 03/05/2026
257 Mandala Exchange Mandala Exchange ADA/USDT $0.2502 $164,256 02:00:16 03/05/2026
258 HitBTC HitBTC ADA/USDT $0.2501 $164,249 02:00:16 03/05/2026
259 Gleec BTC Gleec BTC ADA/USDT $0.2500 $164,194 02:00:15 03/05/2026
260 Bit2Me Bit2Me ADA/USDC $0.2503 $159,713 01:57:09 03/05/2026
261 Minswap v2 Minswap v2 ADA/NIGHT $0.2503 $157,457 01:54:41 03/05/2026
262 Bitkub Bitkub ADA/THB $0.2490 $156,461 01:57:10 03/05/2026
263 Paribu Paribu ADA/USDT $0.2495 $153,810 01:59:23 03/05/2026
264 KCEX KCEX ADA/USDC $0.2504 $150,370 01:57:09 03/05/2026
265 Aster Aster ADA/USDT $0.2501 $147,120 01:54:15 03/05/2026
266 ZKE ZKE ADA/USDC $0.2502 $142,802 02:00:12 03/05/2026
267 CriptoSwaps CriptoSwaps ADA/USDT $0.2503 $142,458 02:00:11 03/05/2026
268 AlphaX AlphaX ADA/USDT $0.2501 $135,214 02:00:14 03/05/2026
269 BlueBit BlueBit ADA/USDT $0.2504 $134,757 02:00:12 03/05/2026
270 SuperEx SuperEx ADA/BTC $0.2518 $134,183 02:00:13 03/05/2026
271 Hibt Hibt ADA/USDC $0.2503 $134,134 01:57:08 03/05/2026
272 Binance Binance ADA/BTC $0.2503 $133,585 01:56:54 03/05/2026
273 MEXC MEXC ADA/USDC $0.2502 $132,759 01:57:16 03/05/2026
274 Bitfinex Bitfinex ADA/USDT $0.2503 $130,609 01:57:15 03/05/2026
275 C-Patex C-Patex ADA/USDT $0.2504 $127,267 01:57:11 03/05/2026
276 IndoEx IndoEx ADA/USDT $0.2501 $127,266 01:57:07 03/05/2026
277 KoinBX KoinBX ADA/BTC $0.2503 $124,810 02:00:09 03/05/2026
278 Niza.io Niza.io ADA/USD $0.2504 $124,414 01:54:07 03/05/2026
279 YEX YEX ADA/USDC $0.2502 $124,201 02:00:12 03/05/2026
280 WhiteBIT WhiteBIT ADA/UAH $0.2496 $123,407 01:57:07 03/05/2026
281 Bybit Bybit ADA/USDC $0.2504 $119,520 01:54:11 03/05/2026
282 MAX Exchange MAX Exchange ADA/TWD $0.2513 $115,236 01:57:09 03/05/2026
283 BitoPro BitoPro ADA/TWD $0.2512 $111,027 01:57:09 03/05/2026
284 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2505 $110,689 01:56:29 03/05/2026
285 Tebbit Tebbit ADA/USDT $0.2502 $105,232 02:00:16 03/05/2026
286 Binance Binance ADA/JPY $0.2513 $103,604 01:56:54 03/05/2026
287 OKX OKX ADA/USD $0.2504 $102,713 01:56:53 03/05/2026
288 MEXC MEXC ADA/USD1 $0.2502 $102,684 01:54:15 03/05/2026
289 SunX SunX ADA/USDT $0.2502 $101,586 02:00:18 03/05/2026
290 BitStorage BitStorage ADA/USDT $0.2502 $95,501.87 02:00:12 03/05/2026
291 Binance Binance ADA/FDUSD $0.2502 $95,186.08 01:56:54 03/05/2026
292 Bitcoiva Bitcoiva ADA/INR $0.2534 $90,996.64 02:00:11 03/05/2026
293 Gate Gate ADA/USDT $0.2503 $86,977.00 01:54:50 03/05/2026
294 WhiteBIT WhiteBIT ADA/TRY $0.2508 $83,767.11 01:57:07 03/05/2026
295 Coinone Coinone ADA/KRW $0.2515 $80,745.50 01:59:53 03/05/2026
296 WhiteBIT WhiteBIT ADA/USD $0.2500 $80,044.55 01:57:07 03/05/2026
297 Lighter Lighter ADA/USDC $0.2504 $79,533.40 01:57:15 03/05/2026
298 Bitunix Bitunix ADA/USDC $0.2501 $78,104.36 01:57:15 03/05/2026
299 Bitrue Bitrue ADA/USDC $0.2505 $76,797.36 01:57:08 03/05/2026
300 BingX BingX ADA/USDC $0.2503 $76,095.60 01:54:12 03/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 03/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,457,463 với tỷ giá $0.9053.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá