Cardano ADA
Xếp hạng #11
21:44:00 19/02/2026
Giá Cardano (ADA)
$0.2716 -3.22%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2694 | $540,878,493 | 21:00:08 19/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9052 | $191,437,202 | 20:57:15 19/02/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.2729 | $168,905,696 | 07:30:17 14/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2695 | $149,167,755 | 20:54:16 19/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2694 | $113,753,056 | 20:57:15 19/02/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2696 | $104,765,377 | 21:00:16 19/02/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.2696 | $95,342,667 | 21:00:16 19/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2695 | $95,280,308 | 21:00:16 19/02/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2695 | $92,357,269 | 20:57:17 19/02/2026 |
| 11 |  KTX |
ADA/USDT | $0.2695 | $87,218,999 | 21:00:15 19/02/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2696 | $79,440,453 | 21:00:16 19/02/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2698 | $78,162,339 | 21:00:09 19/02/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2695 | $75,699,552 | 21:00:15 19/02/2026 |
| 15 |  IBIT Global |
ADA/USDT | $0.2696 | $74,501,303 | 21:00:17 19/02/2026 |
| 16 |  BVOX |
ADA/USDT | $0.2696 | $73,514,240 | 20:57:15 19/02/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2695 | $66,010,213 | 20:57:15 19/02/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2695 | $63,071,674 | 20:54:16 19/02/2026 |
| 19 |  WhiteBIT |
ADA/USDT | $0.2697 | $61,442,980 | 20:54:15 19/02/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2695 | $57,936,772 | 21:00:16 19/02/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2691 | $52,318,969 | 20:48:31 19/02/2026 |
| 22 |  OKX |
ADA/USDT | $0.2688 | $49,518,777 | 20:56:01 19/02/2026 |
| 23 |  B2Z Exchange |
ADA/USD | $0.2697 | $43,931,351 | 21:00:15 19/02/2026 |
| 24 |  BTSE |
ADA/USDT | $0.2693 | $43,863,302 | 20:57:15 19/02/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2696 | $43,580,104 | 21:00:17 19/02/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.2696 | $42,346,505 | 21:00:16 19/02/2026 |
| 27 |  CEEX exchange |
ADA/USDT | $0.2695 | $42,068,881 | 21:00:09 19/02/2026 |
| 28 |  OneBullEx |
ADA/USDT | $0.2701 | $40,336,543 | 21:03:10 19/02/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.2696 | $37,758,856 | 21:00:15 19/02/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2694 | $35,516,645 | 20:57:23 19/02/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.2695 | $35,506,003 | 20:57:15 19/02/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2694 | $35,104,273 | 20:57:15 19/02/2026 |
| 33 |  AscendEX |
ADA/USDT | $0.2696 | $32,516,773 | 20:54:07 19/02/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.2696 | $31,743,718 | 21:00:16 19/02/2026 |
| 35 |  Gate |
ADA/USDT | $0.2695 | $30,435,622 | 20:54:19 19/02/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2695 | $30,132,739 | 20:57:15 19/02/2026 |
| 37 |  Deepcoin |
ADA/USDT | $0.2693 | $28,695,315 | 20:57:15 19/02/2026 |
| 38 |  NovaEx |
ADA/USDT | $0.2696 | $27,935,573 | 21:00:16 19/02/2026 |
| 39 |  Echobit |
ADA/USDT | $0.2694 | $26,444,012 | 20:57:17 19/02/2026 |
| 40 |  LBank |
ADA/USDT | $0.2694 | $24,812,219 | 20:57:17 19/02/2026 |
| 41 | Binance |
ADA/USDT | $0.2698 | $24,619,361 | 20:56:54 19/02/2026 |
| 42 | WhiteBIT |
ADA/USDT | $0.2697 | $24,587,582 | 20:54:07 19/02/2026 |
| 43 |  Bitget |
ADA/USDT | $0.2695 | $23,370,873 | 20:54:15 19/02/2026 |
| 44 |  KuCoin |
ADA/USDT | $0.2696 | $23,312,429 | 20:54:19 19/02/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.2694 | $23,227,586 | 21:00:15 19/02/2026 |
| 46 |  Websea |
ADA/USDT | $0.2695 | $22,510,382 | 21:00:17 19/02/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.2695 | $22,416,710 | 21:00:16 19/02/2026 |
| 48 |  Hotcoin |
ADA/USDT | $0.2694 | $21,913,747 | 20:57:18 19/02/2026 |
| 49 |  MGBX |
ADA/USDT | $0.2698 | $21,656,437 | 21:00:16 19/02/2026 |
| 50 |  CoinP |
ADA/USDT | $0.2691 | $21,427,236 | 21:00:15 19/02/2026 |
| 51 |  BingX |
ADA/USDT | $0.2694 | $21,361,240 | 20:57:17 19/02/2026 |
| 52 |  YEX |
ADA/USDT | $0.2688 | $21,278,785 | 20:51:17 19/02/2026 |
| 53 |  AstralX |
ADA/USDT | $0.2698 | $20,884,232 | 21:00:11 19/02/2026 |
| 54 |  WEEX |
ADA/USDT | $0.2694 | $19,976,811 | 20:57:17 19/02/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2694 | $19,110,027 | 20:57:15 19/02/2026 |
| 56 | WEEX |
ADA/USDT | $0.2697 | $18,328,163 | 20:57:10 19/02/2026 |
| 57 | Batonex |
ADA/USDT | $0.2697 | $17,451,812 | 21:00:09 19/02/2026 |
| 58 |  4E |
ADA/USDT | $0.2694 | $16,569,373 | 21:00:15 19/02/2026 |
| 59 | BVOX |
ADA/USDT | $0.2696 | $16,454,659 | 20:57:07 19/02/2026 |
| 60 |  Pionex |
ADA/USDT | $0.2697 | $15,935,575 | 20:57:11 19/02/2026 |
| 61 |  ICRYPEX |
ADA/USDT | $0.2698 | $15,354,469 | 21:00:14 19/02/2026 |
| 62 |  Picol |
ADA/USDT | $0.2696 | $14,077,561 | 21:00:09 19/02/2026 |
| 63 |  UZX |
ADA/USDT | $0.2697 | $12,967,365 | 20:57:10 19/02/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2700 | $12,834,105 | 21:00:12 19/02/2026 |
| 65 | UZX |
ADA/USDT | $0.2695 | $12,682,044 | 20:57:15 19/02/2026 |
| 66 | 4E |
ADA/USDT | $0.2697 | $12,207,759 | 21:00:07 19/02/2026 |
| 67 |  BTCC |
ADA/USDT | $0.2697 | $12,104,618 | 20:57:15 19/02/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2694 | $12,044,908 | 21:00:16 19/02/2026 |
| 69 | WHXEX |
ADA/USDT | $0.2697 | $11,723,786 | 21:00:12 19/02/2026 |
| 70 | CoinW |
ADA/USDT | $0.2697 | $11,722,574 | 20:57:10 19/02/2026 |
| 71 | Koinbay |
ADA/USDT | $0.2697 | $11,537,792 | 20:57:11 19/02/2026 |
| 72 |  HTX |
ADA/USDT | $0.2695 | $11,265,839 | 20:57:25 19/02/2026 |
| 73 |  CRMClick |
ADA/USDT | $0.2694 | $11,264,821 | 20:57:15 19/02/2026 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.2694 | $11,122,256 | 20:57:18 19/02/2026 |
| 75 | Binance |
ADA/USD | $0.2697 | $10,971,217 | 20:54:51 19/02/2026 |
| 76 |  MEXC |
ADA/USDT | $0.2691 | $10,798,988 | 20:45:12 19/02/2026 |
| 77 |  Dmex |
ADA/USD | $0.2703 | $10,519,479 | 21:03:15 19/02/2026 |
| 78 | BlockFin |
ADA/USDT | $0.2696 | $10,484,574 | 21:00:12 19/02/2026 |
| 79 |  Bitrue |
ADA/USDT | $0.2699 | $10,394,523 | 20:57:16 19/02/2026 |
| 80 |  XXKK |
ADA/USDT | $0.2642 | $10,226,345 | 21:00:11 19/02/2026 |
| 81 | Pionex |
ADA/USDT | $0.2695 | $10,070,110 | 20:57:16 19/02/2026 |
| 82 |  CrypFine |
ADA/USDT | $0.2697 | $9,954,862 | 21:00:15 19/02/2026 |
| 83 |  Millionero |
ADA/USDT | $0.2695 | $9,927,207 | 20:54:15 19/02/2026 |
| 84 |  EagleX |
ADA/USDT | $0.2695 | $9,903,851 | 21:00:15 19/02/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.2695 | $9,712,052 | 20:57:16 19/02/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2694 | $9,645,827 | 20:57:15 19/02/2026 |
| 87 |  Ourbit |
ADA/USDT | $0.2695 | $9,528,166 | 20:57:16 19/02/2026 |
| 88 | AscendEX |
ADA/USDT | $0.2692 | $9,478,341 | 20:54:15 19/02/2026 |
| 89 | KuCoin |
ADA/USDT | $0.2698 | $9,291,161 | 20:56:53 19/02/2026 |
| 90 | HTX |
ADA/USDT | $0.2697 | $9,054,764 | 20:59:54 19/02/2026 |
| 91 | CRMClick |
ADA/USDT | $0.2697 | $9,039,579 | 20:57:07 19/02/2026 |
| 92 |  Aivora Exchange |
ADA/USDT | $0.2696 | $8,715,091 | 21:00:25 19/02/2026 |
| 93 | Darkex Exchange |
ADA/USDT | $0.2741 | $8,684,566 | 07:57:10 14/02/2026 |
| 94 |  BitbabyExchange |
ADA/USDT | $0.2689 | $8,674,745 | 20:51:16 19/02/2026 |
| 95 |  Coinbase Exchange |
ADA/USD | $0.2697 | $8,670,890 | 20:56:30 19/02/2026 |
| 96 | Binance |
ADA/USDC | $0.2694 | $8,301,223 | 20:54:16 19/02/2026 |
| 97 |  KCEX |
ADA/USDT | $0.2695 | $8,097,102 | 20:57:15 19/02/2026 |
| 98 | Deepcoin |
ADA/USDT | $0.2696 | $7,977,190 | 20:57:10 19/02/2026 |
| 99 | Ourbit |
ADA/USDT | $0.2697 | $7,851,846 | 20:54:07 19/02/2026 |
| 100 |  Biconomy.com |
ADA/USDT | $0.2687 | $7,824,486 | 20:45:15 19/02/2026 |
| 101 | NovaEx |
ADA/USD | $0.2696 | $7,753,281 | 21:00:16 19/02/2026 |
| 102 | LBank |
ADA/USDT | $0.2696 | $7,629,542 | 20:57:08 19/02/2026 |
| 103 |  BitxEX |
ADA/USDT | $0.2697 | $7,444,042 | 21:00:09 19/02/2026 |
| 104 | ASTX |
ADA/USDT | $0.2697 | $7,437,546 | 21:00:08 19/02/2026 |
| 105 |  XT.COM |
ADA/USDT | $0.2697 | $7,354,956 | 20:57:11 19/02/2026 |
| 106 | CoinP |
ADA/USDT | $0.2698 | $7,250,267 | 21:00:07 19/02/2026 |
| 107 |  Grvt |
ADA/USDT | $0.2695 | $7,170,742 | 21:00:16 19/02/2026 |
| 108 |  ZKE |
ADA/USDT | $0.2697 | $7,034,592 | 21:00:10 19/02/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.2698 | $6,774,914 | 20:55:23 19/02/2026 |
| 110 | CrypFine |
ADA/USDT | $0.2697 | $6,487,894 | 21:00:11 19/02/2026 |
| 111 |  SunX |
ADA/USDT | $0.2698 | $6,414,533 | 21:00:09 19/02/2026 |
| 112 |  BloFin |
ADA/USDT | $0.2695 | $6,311,588 | 20:54:07 19/02/2026 |
| 113 | Millionero |
ADA/USDT | $0.2697 | $6,270,610 | 20:57:21 19/02/2026 |
| 114 |  Upbit |
ADA/KRW | $0.2754 | $6,194,989 | 20:56:53 19/02/2026 |
| 115 | Hotcoin |
ADA/USDT | $0.2695 | $6,140,403 | 20:57:42 19/02/2026 |
| 116 | BitMart |
ADA/USDT | $0.2700 | $5,885,509 | 20:57:10 19/02/2026 |
| 117 | YUBIT |
ADA/USDT | $0.2696 | $5,306,617 | 20:57:11 19/02/2026 |
| 118 |  OneEx |
ADA/USDT | $0.2698 | $5,263,314 | 21:00:07 19/02/2026 |
| 119 | AstralX |
ADA/USDT | $0.2696 | $5,155,334 | 21:00:16 19/02/2026 |
| 120 | Binance |
ADA/USDC | $0.2696 | $5,107,341 | 20:56:54 19/02/2026 |
| 121 | EagleX |
ADA/USDT | $0.2696 | $5,042,759 | 21:00:08 19/02/2026 |
| 122 |  Phemex |
ADA/USDT | $0.2696 | $4,900,734 | 20:57:12 19/02/2026 |
| 123 | Bybit |
ADA/USDT | $0.2696 | $4,812,953 | 20:54:09 19/02/2026 |
| 124 | Phemex |
ADA/USDT | $0.2694 | $4,667,380 | 20:57:16 19/02/2026 |
| 125 |  Bitcastle |
ADA/USDT | $0.2695 | $4,583,256 | 21:00:18 19/02/2026 |
| 126 | Tapbit |
ADA/USDT | $0.2696 | $4,507,055 | 20:57:11 19/02/2026 |
| 127 | Bitget |
ADA/USDT | $0.2696 | $4,492,553 | 20:54:07 19/02/2026 |
| 128 |  BitGW Exchange |
ADA/USDT | $0.2697 | $4,484,678 | 20:57:11 19/02/2026 |
| 129 |  GroveX |
ADA/USDT | $0.2697 | $4,463,614 | 21:00:09 19/02/2026 |
| 130 |  Coinflare |
ADA/USDT | $0.2696 | $4,346,383 | 21:00:15 19/02/2026 |
| 131 |  Gems Trade |
ADA/USDT | $0.2696 | $4,344,071 | 20:57:12 19/02/2026 |
| 132 | OKX |
ADA/USDT | $0.2697 | $4,343,054 | 20:56:54 19/02/2026 |
| 133 | YEX |
ADA/USD | $0.2688 | $4,264,410 | 20:51:17 19/02/2026 |
| 134 | Biconomy.com |
ADA/USDT | $0.2689 | $4,248,566 | 20:45:07 19/02/2026 |
| 135 | Echobit |
ADA/USDT | $0.2696 | $4,235,158 | 20:57:08 19/02/2026 |
| 136 | DigiFinex |
ADA/USDT | $0.2695 | $4,115,321 | 20:42:11 19/02/2026 |
| 137 | Hibt |
ADA/USDT | $0.2693 | $3,944,170 | 20:48:12 19/02/2026 |
| 138 |  Bitvavo |
ADA/EUR | $0.2698 | $3,923,744 | 20:57:14 19/02/2026 |
| 139 |  Azbit |
ADA/USDC | $0.2697 | $3,822,728 | 20:57:10 19/02/2026 |
| 140 | BitradeX |
ADA/USDT | $0.2692 | $3,664,698 | 20:51:07 19/02/2026 |
| 141 |  Extended |
ADA/USD | $0.2700 | $3,589,824 | 21:03:16 19/02/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.2696 | $3,521,562 | 21:00:11 19/02/2026 |
| 143 | YEX |
ADA/USDT | $0.2692 | $3,503,397 | 20:48:12 19/02/2026 |
| 144 |  Kraken |
ADA/USD | $0.2697 | $3,440,873 | 20:59:54 19/02/2026 |
| 145 | OrangeX |
ADA/USDT | $0.2697 | $3,232,617 | 20:57:10 19/02/2026 |
| 146 |  Hyperliquid |
ADA/USD | $0.2696 | $3,085,927 | 20:57:26 19/02/2026 |
| 147 |  ApeX Omni |
ADA/USDT | $0.2700 | $3,069,922 | 21:03:17 19/02/2026 |
| 148 |  BitTap |
ADA/USDT | $0.2695 | $3,068,776 | 21:00:18 19/02/2026 |
| 149 | BloFin |
ADA/USDT | $0.2694 | $2,897,673 | 20:54:16 19/02/2026 |
| 150 |  CoinUp.io |
ADA/USDT | $0.2696 | $2,867,535 | 20:54:08 19/02/2026 |
| 151 |  DeriW |
ADA/USDT | $0.2692 | $2,591,807 | 21:03:16 19/02/2026 |
| 152 |  HitBTC |
ADA/USDT | $0.2700 | $2,513,840 | 20:57:12 19/02/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2698 | $2,513,750 | 20:54:07 19/02/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2697 | $2,513,253 | 21:00:12 19/02/2026 |
| 155 |  Changelly PRO |
ADA/USDT | $0.2697 | $2,513,253 | 21:00:13 19/02/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.2697 | $2,513,178 | 21:00:09 19/02/2026 |
| 157 | BTCC |
ADA/USDT | $0.2693 | $2,474,212 | 20:57:10 19/02/2026 |
| 158 | Azbit |
ADA/USDT | $0.2698 | $2,443,392 | 20:57:10 19/02/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.2699 | $2,409,606 | 21:00:09 19/02/2026 |
| 160 | BITmarkets |
ADA/USD | $0.2697 | $2,375,574 | 21:00:09 19/02/2026 |
| 161 | B2Z Exchange |
ADA/USD | $0.2697 | $2,375,574 | 21:00:08 19/02/2026 |
| 162 |  Crypto.com Exchange |
ADA/USD | $0.2696 | $2,349,839 | 20:54:07 19/02/2026 |
| 163 | BlockFin |
ADA/USDC | $0.2694 | $2,347,861 | 21:00:12 19/02/2026 |
| 164 | Bybit |
ADA/USD | $0.2697 | $2,332,098 | 20:54:16 19/02/2026 |
| 165 |  Bullish |
ADA/USDT | $0.2696 | $2,202,712 | 20:57:09 19/02/2026 |
| 166 | Toobit |
ADA/USDT | $0.2697 | $2,164,354 | 20:57:11 19/02/2026 |
| 167 | MGBX |
ADA/USDT | $0.2698 | $2,119,134 | 21:00:10 19/02/2026 |
| 168 | BingX |
ADA/USDT | $0.2697 | $2,080,948 | 20:57:07 19/02/2026 |
| 169 |  AllinX |
ADA/USDT | $0.2698 | $2,044,036 | 21:00:09 19/02/2026 |
| 170 | WhiteBIT |
ADA/USDC | $0.2697 | $1,976,921 | 20:54:07 19/02/2026 |
| 171 |  Bitstamp by Robinhood |
ADA/USD | $0.2697 | $1,910,664 | 20:59:53 19/02/2026 |
| 172 |  Coinbase International Exchange |
ADA/USDC | $0.2698 | $1,895,685 | 21:00:15 19/02/2026 |
| 173 |  PointPay |
ADA/USDT | $0.2696 | $1,826,174 | 20:57:11 19/02/2026 |
| 174 |  Bithumb |
ADA/KRW | $0.2754 | $1,809,015 | 20:59:54 19/02/2026 |
| 175 | Kraken |
ADA/EUR | $0.2695 | $1,720,539 | 20:59:25 19/02/2026 |
| 176 |  Bit2Me |
ADA/EUR | $0.2700 | $1,717,177 | 20:57:10 19/02/2026 |
| 177 |  BitKan |
ADA/USDT | $0.2698 | $1,568,893 | 21:00:09 19/02/2026 |
| 178 |  Bitunix |
ADA/USDT | $0.2691 | $1,553,414 | 20:48:11 19/02/2026 |
| 179 | Gate |
ADA/USDT | $0.2696 | $1,474,179 | 20:56:54 19/02/2026 |
| 180 | CZR Exchange |
ADA/USDT | $0.2697 | $1,442,203 | 21:00:12 19/02/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.2696 | $1,431,328 | 21:00:09 19/02/2026 |
| 182 | BloFin |
ADA/USDC | $0.2697 | $1,405,995 | 20:54:07 19/02/2026 |
| 183 | Crypto.com Exchange |
ADA/USDT | $0.2696 | $1,369,532 | 20:54:07 19/02/2026 |
| 184 |  Bibox |
ADA/USDT | $0.5992 | $1,361,347 | 21:00:12 19/02/2026 |
| 185 | TruBit Pro Exchange |
ADA/USDT | $0.2698 | $1,288,015 | 21:00:08 19/02/2026 |
| 186 |  PrimeXBT |
ADA/USDT | $0.2695 | $1,284,732 | 21:00:17 19/02/2026 |
| 187 | KCEX |
ADA/USDC | $0.2694 | $1,255,876 | 20:57:15 19/02/2026 |
| 188 | Binance |
ADA/EUR | $0.2698 | $1,231,254 | 20:56:54 19/02/2026 |
| 189 | Biconomy.com |
ADA/USDC | $0.2689 | $1,218,928 | 20:45:07 19/02/2026 |
| 190 | Aivora Exchange |
ADA/USDT | $0.2697 | $1,129,179 | 21:00:10 19/02/2026 |
| 191 | BitbabyExchange |
ADA/USDT | $0.2697 | $1,121,932 | 20:57:22 19/02/2026 |
| 192 |  BiFinance |
ADA/USDT | $0.2698 | $1,116,108 | 20:57:13 19/02/2026 |
| 193 |  BigONE |
ADA/USDT | $0.2699 | $1,104,043 | 20:54:07 19/02/2026 |
| 194 | Bitrue |
SOL/ADA | $79.85 | $1,095,633 | 20:57:12 19/02/2026 |
| 195 | Toobit |
ADA/USDC | $0.2694 | $1,082,498 | 20:57:15 19/02/2026 |
| 196 | CoinUp.io |
ADA/USDT | $0.2694 | $1,038,997 | 20:54:19 19/02/2026 |
| 197 | Bitget |
ADA/USD | $0.2690 | $1,034,221 | 20:54:15 19/02/2026 |
| 198 | Cofinex |
ADA/USD | $0.2694 | $1,030,593 | 21:00:15 19/02/2026 |
| 199 | KCEX |
ADA/USDT | $0.2698 | $984,035 | 20:57:12 19/02/2026 |
| 200 | MEXC |
ADA/USD | $0.2694 | $910,081 | 20:54:15 19/02/2026 |
| 201 |  LeveX |
ADA/USDT | $0.2695 | $897,954 | 21:00:16 19/02/2026 |
| 202 | Bitrue |
BNB/ADA | $598.67 | $887,310 | 20:57:12 19/02/2026 |
| 203 | YEX |
ADA/USDC | $0.2688 | $886,199 | 20:51:17 19/02/2026 |
| 204 |  Niza.io |
ADA/USD | $0.2697 | $877,114 | 20:54:07 19/02/2026 |
| 205 |  Dex-Trade |
ADA/USDT | $0.2697 | $859,449 | 20:57:15 19/02/2026 |
| 206 | Bitunix |
ADA/USD | $0.2694 | $839,710 | 20:57:22 19/02/2026 |
| 207 | BitTap |
ADA/USDT | $0.2696 | $836,699 | 20:57:17 19/02/2026 |
| 208 | Crypto.com Exchange |
ADA/USD | $0.2697 | $835,166 | 20:57:17 19/02/2026 |
| 209 |  EXMO.ME |
ADA/USDT | $0.2698 | $808,591 | 21:00:08 19/02/2026 |
| 210 |  Bitfinex |
ADA/USDT | $0.2695 | $800,502 | 20:57:16 19/02/2026 |
| 211 |  EXMO |
ADA/USDT | $0.2699 | $800,121 | 20:54:07 19/02/2026 |
| 212 | Bitrue |
ADA/USDT | $0.2697 | $786,693 | 20:57:12 19/02/2026 |
| 213 | WhiteBIT |
ADA/TRY | $0.2696 | $782,589 | 20:54:07 19/02/2026 |
| 214 | BitMart |
ADA/USDC | $0.2699 | $758,977 | 20:57:10 19/02/2026 |
| 215 | WhiteBIT |
ADA/USD | $0.2702 | $749,775 | 20:54:07 19/02/2026 |
| 216 | WHXEX |
ADA/USDC | $0.2696 | $737,814 | 21:00:12 19/02/2026 |
| 217 | Koinbay |
ADA/USDC | $0.2696 | $720,382 | 20:57:11 19/02/2026 |
| 218 | KCEX |
ADA/USDC | $0.2696 | $714,894 | 20:57:12 19/02/2026 |
| 219 | EasiCoin |
ADA/USDT | $0.2697 | $705,482 | 21:00:12 19/02/2026 |
| 220 | Binance |
ADA/TRY | $0.2700 | $705,227 | 20:56:54 19/02/2026 |
| 221 |  CoinEx |
ADA/USDT | $0.2696 | $688,765 | 20:59:53 19/02/2026 |
| 222 | Millionero |
ADA/USDC | $0.2697 | $688,695 | 20:57:21 19/02/2026 |
| 223 |  BYDFi |
ADA/USDT | $0.2694 | $683,310 | 21:00:15 19/02/2026 |
| 224 | Pionex |
ADA/BTC | $0.2696 | $675,254 | 20:57:11 19/02/2026 |
| 225 | Bitrue |
TRX/ADA | $0.2797 | $671,244 | 20:57:12 19/02/2026 |
| 226 | EXMO |
ADA/USDC | $0.2691 | $662,870 | 20:54:07 19/02/2026 |
| 227 | EXMO.ME |
ADA/USDC | $0.2696 | $661,197 | 21:00:08 19/02/2026 |
| 228 |  EdgeX |
ADA/USD | $0.2703 | $657,764 | 21:03:15 19/02/2026 |
| 229 | WEEX |
ADA/USDC | $0.2696 | $648,628 | 20:57:10 19/02/2026 |
| 230 | Ju.com |
ADA/USDT | $0.2698 | $640,219 | 21:00:09 19/02/2026 |
| 231 | Phemex |
ADA/USDC | $0.2695 | $621,153 | 20:57:16 19/02/2026 |
| 232 |  Antarctic |
ADA/USDT | $0.2702 | $610,969 | 21:03:16 19/02/2026 |
| 233 | BitbabyExchange |
ADA/USDC | $0.2691 | $595,930 | 20:51:16 19/02/2026 |
| 234 |  Backpack Exchange |
ADA/USDC | $0.2698 | $580,848 | 20:57:16 19/02/2026 |
| 235 | KuCoin |
ADA/USDC | $0.2696 | $567,940 | 20:56:53 19/02/2026 |
| 236 | MEXC |
ADA/USDC | $0.2690 | $567,444 | 20:45:12 19/02/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.2696 | $562,173 | 20:57:10 19/02/2026 |
| 238 |  SunX |
ADA/USDT | $0.2701 | $533,715 | 21:03:17 19/02/2026 |
| 239 | MEXC |
ADA/BTC | $0.2689 | $531,103 | 20:45:12 19/02/2026 |
| 240 | B2Z Exchange |
ADA/USDT | $0.2699 | $523,306 | 21:00:08 19/02/2026 |
| 241 | BITmarkets |
ADA/USDT | $0.2699 | $523,306 | 21:00:09 19/02/2026 |
| 242 | BTSE |
ADA/USDT | $0.2698 | $522,600 | 20:57:10 19/02/2026 |
| 243 | EXMO |
ADA/USD | $0.2759 | $503,743 | 20:54:07 19/02/2026 |
| 244 |  Deribit |
ADA/USDC | $0.2693 | $494,875 | 21:00:53 19/02/2026 |
| 245 |  Fastex |
ADA/USDT | $0.2700 | $489,703 | 20:57:18 19/02/2026 |
| 246 | Bitget |
ADA/USDC | $0.2697 | $487,855 | 20:54:07 19/02/2026 |
| 247 | B2Z Exchange |
ADA/USDC | $0.2700 | $487,122 | 21:00:08 19/02/2026 |
| 248 | BITmarkets |
ADA/USDC | $0.2700 | $487,122 | 21:00:09 19/02/2026 |
| 249 |  TGEX |
ADA/USDT | $0.2694 | $480,895 | 21:00:15 19/02/2026 |
| 250 |  Binance TR |
ADA/TRY | $0.2700 | $476,216 | 20:57:13 19/02/2026 |
| 251 | PointPay |
ADA/USDC | $0.2696 | $474,040 | 20:57:11 19/02/2026 |
| 252 | Bitrue |
DOGE/ADA | $0.09697 | $470,211 | 20:57:12 19/02/2026 |
| 253 | Bybit |
ADA/USDC | $0.2696 | $465,722 | 20:54:09 19/02/2026 |
| 254 | Gleec BTC |
ADA/USDT | $0.2698 | $463,331 | 21:00:15 19/02/2026 |
| 255 | HitBTC |
ADA/USDT | $0.2698 | $463,218 | 20:57:15 19/02/2026 |
| 256 | Hibt |
ADA/USDC | $0.2693 | $462,590 | 20:48:12 19/02/2026 |
| 257 | Mandala Exchange |
ADA/USDT | $0.2695 | $458,924 | 21:00:15 19/02/2026 |
| 258 |  IndoEx |
ADA/USDT | $0.2691 | $455,185 | 20:57:07 19/02/2026 |
| 259 |  BitDelta |
ADA/USDC | $0.2696 | $442,812 | 20:54:10 19/02/2026 |
| 260 | ZKE |
ADA/USDC | $0.2697 | $441,155 | 21:00:10 19/02/2026 |
| 261 | MEXC |
ADA/USDC | $0.2695 | $440,777 | 20:54:15 19/02/2026 |
| 262 | Niza.io |
ADA/EUR | $0.2698 | $438,083 | 20:54:07 19/02/2026 |
| 263 | Binance |
ADA/BTC | $0.2695 | $436,581 | 20:56:54 19/02/2026 |
| 264 | Bitrue |
ADA/XRP | $0.2696 | $435,259 | 20:57:12 19/02/2026 |
| 265 | BYDFi |
ADA/USDT | $0.2696 | $430,857 | 20:57:11 19/02/2026 |
| 266 |  Coinone |
ADA/KRW | $0.2754 | $421,230 | 20:58:30 19/02/2026 |
| 267 | Fastex |
ADA/USDC | $0.2697 | $417,316 | 20:57:18 19/02/2026 |
| 268 |  Paribu |
ADA/USDT | $0.2742 | $391,965 | 21:01:23 19/02/2026 |
| 269 | Paribu |
ADA/TRY | $0.2695 | $387,882 | 21:01:23 19/02/2026 |
| 270 |  Coinstore |
ADA/USDT | $0.2694 | $366,574 | 20:57:11 19/02/2026 |
| 271 | Pionex |
ADA/BTC | $0.2694 | $363,655 | 20:57:16 19/02/2026 |
| 272 | BingX |
ADA/USDC | $0.2696 | $355,665 | 20:57:07 19/02/2026 |
| 273 |  Lighter |
ADA/USDC | $0.2694 | $354,298 | 20:57:15 19/02/2026 |
| 274 | YEX |
ADA/USDC | $0.2696 | $349,616 | 20:54:09 19/02/2026 |
| 275 | HTX |
ADA/USD | $0.2695 | $341,888 | 20:57:25 19/02/2026 |
| 276 | Coinbase Exchange |
ADA/GBP | $0.2699 | $333,383 | 20:56:59 19/02/2026 |
| 277 | Bitrue |
ADA/RLUSD | $0.2697 | $332,073 | 20:57:12 19/02/2026 |
| 278 | MEXC |
ADA/EUR | $0.2690 | $330,306 | 20:45:12 19/02/2026 |
| 279 | SuperEx |
ADA/BTC | $0.2676 | $327,747 | 21:00:12 19/02/2026 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.2698 | $320,662 | 21:00:10 19/02/2026 |
| 281 | Bitrue |
ADA/USD1 | $0.2698 | $319,648 | 20:57:12 19/02/2026 |
| 282 | Pionex |
ADA/ETH | $0.2694 | $319,248 | 20:57:16 19/02/2026 |
| 283 |  Coincall |
ADA/USD | $0.2701 | $319,196 | 21:03:15 19/02/2026 |
| 284 |  Nivex |
ADA/USDT | $0.2698 | $319,179 | 21:00:12 19/02/2026 |
| 285 | Coinflare |
ADA/USDT | $0.2696 | $294,831 | 21:00:11 19/02/2026 |
| 286 | Coinbase Exchange |
ADA/EUR | $0.2697 | $291,653 | 20:56:59 19/02/2026 |
| 287 | Pionex |
ADA/ETH | $0.2698 | $289,683 | 20:57:11 19/02/2026 |
| 288 | OKX |
ADA/USD | $0.2697 | $280,722 | 20:56:24 19/02/2026 |
| 289 | Binance |
ADA/FDUSD | $0.2697 | $271,655 | 20:56:54 19/02/2026 |
| 290 |  BitMEX |
ADA/USD | $0.2706 | $259,665 | 20:57:18 19/02/2026 |
| 291 | Picol |
ADA/ETH | $0.2697 | $255,164 | 21:00:09 19/02/2026 |
| 292 | Bitfinex |
ADA/USDT | $0.2696 | $253,916 | 20:59:53 19/02/2026 |
| 293 |  BtcTurk | Kripto |
ADA/TRY | $0.2699 | $253,862 | 20:59:23 19/02/2026 |
| 294 | Binance |
ADA/JPY | $0.2700 | $253,187 | 20:56:54 19/02/2026 |
| 295 |  BitoPro |
ADA/TWD | $0.2726 | $251,200 | 20:57:13 19/02/2026 |
| 296 | Cofinex |
ADA/USDC | $0.2694 | $248,778 | 21:00:15 19/02/2026 |
| 297 |  Bitazza |
ADA/USDT | $0.2706 | $246,389 | 21:00:12 19/02/2026 |
| 298 |  Binance.US |
ADA/USD | $0.2692 | $244,098 | 20:59:53 19/02/2026 |
| 299 |  Minswap v2 |
ADA/NIGHT | $0.2697 | $240,082 | 20:58:09 19/02/2026 |
| 300 |  Paradex |
ADA/USD | $0.2697 | $237,806 | 21:03:15 19/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.