Cardano ADA
Xếp hạng #12
22:24:00 07/05/2026
Giá Cardano (ADA)
$0.2629 -1.55%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9053 | $191,459,832 | 21:57:15 07/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2642 | $140,193,224 | 21:54:16 07/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2636 | $108,629,020 | 21:57:15 07/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2638 | $91,725,067 | 21:57:18 07/05/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.2639 | $80,309,451 | 22:00:11 07/05/2026 |
| 6 |  BingX |
ADA/USDT | $0.2636 | $70,991,093 | 21:57:17 07/05/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2637 | $70,035,329 | 21:57:15 07/05/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2640 | $69,635,378 | 21:54:16 07/05/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2642 | $64,346,630 | 21:54:16 07/05/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2639 | $64,230,882 | 21:57:16 07/05/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2634 | $62,942,547 | 22:00:15 07/05/2026 |
| 12 |  BTSE |
ADA/USDT | $0.2638 | $61,699,832 | 21:57:15 07/05/2026 |
| 13 |  Batonex |
ADA/USDT | $0.2634 | $60,091,508 | 22:00:16 07/05/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.2636 | $58,531,438 | 22:00:15 07/05/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.2635 | $58,500,356 | 22:00:15 07/05/2026 |
| 16 |  WhiteBIT |
ADA/USDT | $0.2632 | $57,764,663 | 21:57:15 07/05/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2636 | $55,765,718 | 21:57:16 07/05/2026 |
| 18 |  KTX |
ADA/USDT | $0.2635 | $48,137,373 | 22:00:15 07/05/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2635 | $48,078,569 | 22:00:16 07/05/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2635 | $48,078,569 | 22:00:16 07/05/2026 |
| 21 |  Echobit |
ADA/USDT | $0.2636 | $46,037,735 | 21:57:16 07/05/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.2641 | $46,030,916 | 21:54:08 07/05/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.2639 | $45,499,245 | 21:57:07 07/05/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2632 | $44,483,505 | 22:00:26 07/05/2026 |
| 25 |  BitxEX |
ADA/USDT | $0.2637 | $42,124,814 | 22:00:09 07/05/2026 |
| 26 |  AstralX |
ADA/USDT | $0.2638 | $37,662,200 | 22:00:11 07/05/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2637 | $35,143,701 | 21:57:15 07/05/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2635 | $34,981,443 | 22:00:18 07/05/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2636 | $32,171,523 | 21:57:15 07/05/2026 |
| 30 |  AscendEX |
ADA/USDT | $0.2638 | $32,105,193 | 21:48:08 07/05/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2636 | $31,922,006 | 21:57:16 07/05/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2636 | $31,806,531 | 21:57:16 07/05/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2641 | $30,077,663 | 21:54:15 07/05/2026 |
| 34 | Deepcoin |
ADA/USDT | $0.2635 | $27,883,566 | 21:57:15 07/05/2026 |
| 35 |  Ourbit |
ADA/USDT | $0.2637 | $27,568,088 | 21:57:17 07/05/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2636 | $27,387,991 | 21:57:17 07/05/2026 |
| 37 | Binance |
ADA/USDT | $0.2639 | $26,998,044 | 21:56:54 07/05/2026 |
| 38 |  SunX |
ADA/USDT | $0.2639 | $25,440,116 | 22:00:11 07/05/2026 |
| 39 |  Ulink |
ADA/USDT | $0.2638 | $25,367,623 | 22:00:12 07/05/2026 |
| 40 |  Gate |
ADA/USDT | $0.2642 | $25,121,756 | 21:54:19 07/05/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2637 | $24,896,752 | 22:00:15 07/05/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2641 | $24,824,809 | 21:54:15 07/05/2026 |
| 43 |  Hotcoin |
ADA/USDT | $0.2636 | $22,857,454 | 21:57:20 07/05/2026 |
| 44 | BVOX |
ADA/USDT | $0.2639 | $21,548,060 | 21:57:09 07/05/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2634 | $21,023,471 | 21:57:16 07/05/2026 |
| 46 |  Websea |
ADA/USDT | $0.2637 | $21,011,211 | 21:57:17 07/05/2026 |
| 47 |  LBank |
ADA/USDT | $0.2637 | $20,534,384 | 21:57:16 07/05/2026 |
| 48 | Batonex |
ADA/USDT | $0.2636 | $19,479,273 | 22:00:10 07/05/2026 |
| 49 |  CoinP |
ADA/USDT | $0.2631 | $19,412,241 | 22:00:16 07/05/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.2638 | $19,301,863 | 21:57:15 07/05/2026 |
| 51 |  KuCoin |
ADA/USDT | $0.2643 | $18,085,990 | 21:54:18 07/05/2026 |
| 52 |  WEEX |
ADA/USDT | $0.2639 | $17,975,393 | 21:57:09 07/05/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2640 | $17,063,019 | 21:57:09 07/05/2026 |
| 54 | WEEX |
ADA/USDT | $0.2636 | $15,545,200 | 21:57:17 07/05/2026 |
| 55 |  Picol |
ADA/USDT | $0.2637 | $15,002,330 | 22:00:07 07/05/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.2642 | $14,170,615 | 21:57:10 07/05/2026 |
| 57 | BlockFin |
ADA/USDT | $0.2641 | $14,085,787 | 21:54:11 07/05/2026 |
| 58 |  UZX |
ADA/USDT | $0.2639 | $14,078,339 | 21:57:07 07/05/2026 |
| 59 |  BitMart |
ADA/USDT | $0.2638 | $13,824,929 | 21:57:16 07/05/2026 |
| 60 |  NovaEx |
ADA/USDT | $0.2635 | $13,539,061 | 22:00:16 07/05/2026 |
| 61 | BTCC |
ADA/USDT | $0.2640 | $13,465,402 | 21:57:11 07/05/2026 |
| 62 |  4E |
ADA/USDT | $0.2636 | $13,341,860 | 22:00:07 07/05/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.2636 | $12,902,527 | 22:00:16 07/05/2026 |
| 64 |  Millionero |
ADA/USDT | $0.2637 | $12,038,972 | 21:51:15 07/05/2026 |
| 65 |  Coinbase Exchange |
ADA/USD | $0.2639 | $11,831,269 | 21:56:34 07/05/2026 |
| 66 | UZX |
ADA/USDT | $0.2636 | $11,406,509 | 21:57:23 07/05/2026 |
| 67 |  Bitop |
ADA/USDT | $0.2635 | $11,329,666 | 22:00:19 07/05/2026 |
| 68 |  HTX |
ADA/USDT | $0.2636 | $11,299,544 | 21:59:54 07/05/2026 |
| 69 |  Dmex |
ADA/USD | $0.2638 | $11,128,148 | 22:03:16 07/05/2026 |
| 70 | WHXEX |
ADA/USDT | $0.2636 | $10,953,413 | 22:00:08 07/05/2026 |
| 71 | idax exchange |
ADA/USDT | $0.2636 | $10,953,413 | 22:00:09 07/05/2026 |
| 72 | Koinbay |
ADA/USDT | $0.2638 | $10,879,713 | 21:57:09 07/05/2026 |
| 73 | 4E |
ADA/USDT | $0.2635 | $10,494,297 | 22:00:15 07/05/2026 |
| 74 | Pionex |
ADA/USDT | $0.2637 | $10,489,730 | 21:57:16 07/05/2026 |
| 75 | Binance |
ADA/USD | $0.2641 | $10,469,819 | 21:54:51 07/05/2026 |
| 76 |  VOOX Exchange |
ADA/USDT | $0.2637 | $10,272,437 | 21:57:17 07/05/2026 |
| 77 | Gate |
ADA/USDT | $0.2639 | $10,008,513 | 21:56:24 07/05/2026 |
| 78 |  Poloniex |
ADA/USDT | $0.2636 | $9,763,207 | 21:59:53 07/05/2026 |
| 79 |  XT.COM |
ADA/USDT | $0.2639 | $9,395,870 | 21:57:08 07/05/2026 |
| 80 | AscendEX |
ADA/USDT | $0.2636 | $9,387,403 | 21:57:23 07/05/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2636 | $9,225,344 | 22:00:16 07/05/2026 |
| 82 | NovaEx |
ADA/USD | $0.2636 | $9,156,976 | 22:00:16 07/05/2026 |
| 83 |  Grvt |
ADA/USDT | $0.2636 | $9,103,098 | 21:51:16 07/05/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.2636 | $9,034,923 | 21:57:15 07/05/2026 |
| 85 |  EagleX |
ADA/USDT | $0.2634 | $8,942,372 | 22:00:15 07/05/2026 |
| 86 | Ourbit |
ADA/USDT | $0.2641 | $8,874,072 | 21:54:12 07/05/2026 |
| 87 |  BloFin |
ADA/USDT | $0.2634 | $8,422,983 | 21:48:08 07/05/2026 |
| 88 |  OneEx |
ADA/USDT | $0.2636 | $8,421,848 | 22:00:07 07/05/2026 |
| 89 | Bybit |
ADA/USDT | $0.2642 | $8,244,369 | 21:54:12 07/05/2026 |
| 90 | AstralX |
ADA/USDT | $0.2634 | $8,135,783 | 22:00:17 07/05/2026 |
| 91 | CoinW |
ADA/USDT | $0.2638 | $8,077,940 | 21:57:09 07/05/2026 |
| 92 |  Extended |
ADA/USD | $0.2638 | $8,039,639 | 22:03:16 07/05/2026 |
| 93 |  Azbit |
ADA/USDT | $0.2640 | $7,999,444 | 21:54:12 07/05/2026 |
| 94 |  Bitbaby |
ADA/USDT | $0.2638 | $7,832,401 | 21:57:16 07/05/2026 |
| 95 | YUBIT |
ADA/USDT | $0.2637 | $7,693,227 | 21:57:11 07/05/2026 |
| 96 | Binance |
ADA/USDC | $0.2640 | $7,549,524 | 21:54:16 07/05/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.2635 | $7,435,940 | 21:57:11 07/05/2026 |
| 98 | EagleX |
ADA/USDT | $0.2636 | $7,197,775 | 22:00:10 07/05/2026 |
| 99 | CrypFine |
ADA/USDT | $0.2639 | $7,181,966 | 21:57:09 07/05/2026 |
| 100 |  CoinMy |
ADA/USDT | $0.2635 | $7,134,723 | 22:00:16 07/05/2026 |
| 101 |  Coinflare |
ADA/USDT | $0.2468 | $6,805,240 | 22:00:15 07/05/2026 |
| 102 |  OKX |
ADA/USDT | $0.2639 | $6,605,649 | 21:56:24 07/05/2026 |
| 103 |  Gems Trade |
ADA/USDT | $0.2638 | $6,595,870 | 22:00:09 07/05/2026 |
| 104 |  ZKE |
ADA/USDT | $0.2636 | $6,572,048 | 22:00:09 07/05/2026 |
| 105 |  Upbit |
ADA/KRW | $0.2684 | $6,547,295 | 21:56:23 07/05/2026 |
| 106 | Echobit |
ADA/USDT | $0.2639 | $6,467,961 | 21:57:07 07/05/2026 |
| 107 |  KCEX |
ADA/USDT | $0.2639 | $6,423,283 | 21:57:15 07/05/2026 |
| 108 | B2Z Exchange |
ADA/USDT | $0.2638 | $6,313,994 | 22:00:08 07/05/2026 |
| 109 | BITmarkets |
ADA/USDT | $0.2638 | $6,311,986 | 22:00:09 07/05/2026 |
| 110 | BTSE |
ADA/USDT | $0.2638 | $6,306,585 | 21:57:12 07/05/2026 |
| 111 | CoinP |
ADA/USDT | $0.2636 | $6,170,092 | 22:00:10 07/05/2026 |
| 112 | Millionero |
ADA/USDT | $0.2639 | $6,061,630 | 22:00:15 07/05/2026 |
| 113 | WhiteBIT |
ADA/USDT | $0.2637 | $6,053,033 | 21:57:11 07/05/2026 |
| 114 |  Phemex |
ADA/USDT | $0.2641 | $5,973,654 | 21:57:08 07/05/2026 |
| 115 |  Coinlocally |
ADA/USDT | $0.2634 | $5,930,717 | 22:00:16 07/05/2026 |
| 116 | Phemex |
ADA/USDT | $0.2636 | $5,924,750 | 21:57:16 07/05/2026 |
| 117 | BitMart |
ADA/USDT | $0.2642 | $5,833,249 | 21:57:08 07/05/2026 |
| 118 |  Aivora Exchange |
ADA/USDT | $0.2636 | $5,799,176 | 22:00:08 07/05/2026 |
| 119 |  YEX |
ADA/USDT | $0.2636 | $5,791,163 | 21:57:16 07/05/2026 |
| 120 | LBank |
ADA/USDT | $0.2640 | $5,732,541 | 21:57:08 07/05/2026 |
| 121 | MEXC |
ADA/USDT | $0.2640 | $5,655,279 | 21:57:08 07/05/2026 |
| 122 |  Hibt |
ADA/USDT | $0.2640 | $5,614,093 | 21:57:08 07/05/2026 |
| 123 | HTX |
ADA/USDT | $0.2640 | $5,610,275 | 21:54:15 07/05/2026 |
| 124 |  XXKK |
ADA/USDT | $0.2636 | $5,546,403 | 22:00:07 07/05/2026 |
| 125 | Biconomy.com |
ADA/USDT | $0.2638 | $5,524,447 | 21:57:11 07/05/2026 |
| 126 | Hotcoin |
ADA/USDT | $0.2643 | $5,458,099 | 21:57:08 07/05/2026 |
| 127 | BITmarkets |
ADA/USD | $0.2638 | $5,442,545 | 22:00:09 07/05/2026 |
| 128 | B2Z Exchange |
ADA/USD | $0.2638 | $5,442,130 | 22:00:08 07/05/2026 |
| 129 |  GroveX |
ADA/USDT | $0.2635 | $5,394,549 | 21:57:09 07/05/2026 |
| 130 | CoinMy |
ADA/USDT | $0.2635 | $5,344,802 | 22:00:08 07/05/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.2634 | $5,270,865 | 22:00:19 07/05/2026 |
| 132 |  CZR Exchange |
ADA/USDT | $0.2634 | $5,253,404 | 22:00:15 07/05/2026 |
| 133 | Tapbit |
ADA/USDT | $0.2639 | $4,971,978 | 21:57:11 07/05/2026 |
| 134 | BitradeX |
ADA/USDT | $0.2638 | $4,879,700 | 21:57:11 07/05/2026 |
| 135 |  Hyperliquid |
ADA/USD | $0.2636 | $4,338,336 | 21:57:26 07/05/2026 |
| 136 |  AlphaX |
ADA/USDT | $0.2633 | $4,259,906 | 22:00:17 07/05/2026 |
| 137 | NovaEx |
ADA/USDT | $0.2639 | $4,245,290 | 22:00:10 07/05/2026 |
| 138 | YEX |
ADA/USD | $0.2636 | $4,229,975 | 21:57:16 07/05/2026 |
| 139 | AlphaX |
ADA/USDT | $0.2637 | $4,115,411 | 22:00:09 07/05/2026 |
| 140 |  FMFW.io |
ADA/USD | $0.2638 | $3,861,405 | 22:00:07 07/05/2026 |
| 141 |  Changelly PRO |
ADA/USDT | $0.2637 | $3,861,014 | 22:00:13 07/05/2026 |
| 142 |  Gleec BTC |
ADA/USDT | $0.2637 | $3,860,465 | 22:00:07 07/05/2026 |
| 143 |  HitBTC |
ADA/USDT | $0.2640 | $3,860,025 | 21:57:08 07/05/2026 |
| 144 |  Mandala Exchange |
ADA/USDT | $0.2640 | $3,859,993 | 21:57:07 07/05/2026 |
| 145 |  LATOKEN |
ADA/USDT | $0.2631 | $3,771,113 | 21:45:09 07/05/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.2636 | $3,680,489 | 22:00:08 07/05/2026 |
| 147 | YEX |
ADA/USDT | $0.2637 | $3,646,317 | 22:00:08 07/05/2026 |
| 148 | Binance |
ADA/USDC | $0.2640 | $3,626,662 | 21:56:54 07/05/2026 |
| 149 |  CoinUp.io |
ADA/USDT | $0.2642 | $3,610,344 | 21:54:10 07/05/2026 |
| 150 |  BitTap |
ADA/USDT | $0.2632 | $3,456,755 | 22:00:20 07/05/2026 |
| 151 |  Bitvavo |
ADA/EUR | $0.2640 | $3,367,103 | 21:57:10 07/05/2026 |
| 152 | OrangeX |
ADA/USDT | $0.2640 | $3,341,920 | 21:57:12 07/05/2026 |
| 153 | Bitget |
ADA/USDT | $0.2643 | $3,325,050 | 21:54:10 07/05/2026 |
| 154 | Aivora Exchange |
ADA/USDT | $0.2636 | $3,218,235 | 22:00:16 07/05/2026 |
| 155 | BloFin |
ADA/USDT | $0.2634 | $3,013,601 | 21:48:16 07/05/2026 |
| 156 | KuCoin |
ADA/USDT | $0.2640 | $2,967,554 | 21:54:53 07/05/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.2635 | $2,915,339 | 21:57:09 07/05/2026 |
| 158 | DigiFinex |
ADA/USDT | $0.2637 | $2,778,245 | 22:00:10 07/05/2026 |
| 159 | BlockFin |
ADA/USDC | $0.2637 | $2,697,161 | 21:54:11 07/05/2026 |
| 160 |  AEGET |
ADA/USDT | $0.2637 | $2,657,091 | 22:00:11 07/05/2026 |
| 161 |  ASTX |
ADA/USDT | $0.2638 | $2,656,225 | 22:00:08 07/05/2026 |
| 162 |  Ekbit |
ADA/USDT | $0.2636 | $2,638,627 | 22:00:15 07/05/2026 |
| 163 | Toobit |
ADA/USDT | $0.2639 | $2,526,207 | 21:57:10 07/05/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.2640 | $2,218,265 | 21:57:07 07/05/2026 |
| 165 |  BitKan |
ADA/USDT | $0.2636 | $2,044,025 | 22:00:08 07/05/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.2640 | $1,895,175 | 22:00:16 07/05/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.2678 | $1,893,799 | 21:59:53 07/05/2026 |
| 168 | BingX |
ADA/USDT | $0.2638 | $1,853,538 | 21:57:07 07/05/2026 |
| 169 |  Kraken |
ADA/USD | $0.2637 | $1,829,048 | 21:59:54 07/05/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.2642 | $1,791,320 | 21:54:18 07/05/2026 |
| 171 |  Bitrue |
ADA/USDT | $0.2632 | $1,768,123 | 21:57:17 07/05/2026 |
| 172 |  ApeX Omni |
ADA/USDT | $0.2633 | $1,729,555 | 22:03:16 07/05/2026 |
| 173 |  PointPay |
ADA/USDT | $0.2639 | $1,649,016 | 21:57:07 07/05/2026 |
| 174 |  AllinX |
ADA/USDT | $0.2638 | $1,617,001 | 22:00:11 07/05/2026 |
| 175 | BloFin |
ADA/USDC | $0.2637 | $1,609,760 | 21:48:08 07/05/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2636 | $1,525,332 | 22:00:14 07/05/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.2636 | $1,503,945 | 22:00:10 07/05/2026 |
| 178 |  SunX |
ADA/USDT | $0.2636 | $1,469,592 | 22:03:17 07/05/2026 |
| 179 |  LeveX |
ADA/USDT | $0.2635 | $1,411,051 | 22:00:15 07/05/2026 |
| 180 | Bitrue |
SOL/ADA | $88.19 | $1,365,803 | 21:57:08 07/05/2026 |
| 181 |  Bibox |
ADA/USDT | $0.5992 | $1,361,541 | 22:00:10 07/05/2026 |
| 182 | Bybit |
ADA/USD | $0.2641 | $1,359,156 | 21:54:16 07/05/2026 |
| 183 |  Dex-Trade |
ADA/USDT | $0.2640 | $1,315,588 | 21:57:07 07/05/2026 |
| 184 | Kraken |
ADA/EUR | $0.2643 | $1,285,127 | 21:59:24 07/05/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.2643 | $1,267,768 | 21:57:07 07/05/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.2641 | $1,229,533 | 21:57:09 07/05/2026 |
| 187 | KCEX |
ADA/USDC | $0.2636 | $1,195,876 | 21:57:15 07/05/2026 |
| 188 | TruBit Pro Exchange |
ADA/USDT | $0.2640 | $1,167,509 | 22:00:07 07/05/2026 |
| 189 | WhiteBIT |
ADA/WBT | $0.2639 | $1,145,313 | 21:57:11 07/05/2026 |
| 190 | Crypto.com Exchange |
ADA/USDT | $0.2639 | $1,114,070 | 21:57:07 07/05/2026 |
| 191 | Biconomy.com |
ADA/USDC | $0.2637 | $1,045,223 | 21:57:11 07/05/2026 |
| 192 | Bitrue |
BNB/ADA | $642.78 | $1,043,910 | 21:57:08 07/05/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2640 | $1,032,349 | 21:57:08 07/05/2026 |
| 194 | Toobit |
ADA/USDC | $0.2634 | $1,014,488 | 21:57:16 07/05/2026 |
| 195 | EasiCoin |
ADA/USDT | $0.2639 | $980,767 | 22:00:08 07/05/2026 |
| 196 | Azbit |
ADA/USDC | $0.2641 | $966,418 | 21:54:12 07/05/2026 |
| 197 | Bitrue |
DOGE/ADA | $0.1091 | $933,199 | 21:57:08 07/05/2026 |
| 198 |  OneBullEx |
ADA/USDT | $0.2747 | $927,490 | 22:00:08 07/05/2026 |
| 199 |  CoinEx |
ADA/USDT | $0.2635 | $904,743 | 21:59:23 07/05/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.2637 | $887,507 | 22:00:09 07/05/2026 |
| 201 | B2Z Exchange |
ADA/USDC | $0.2638 | $887,312 | 22:00:08 07/05/2026 |
| 202 |  Bitunix |
ADA/USDT | $0.2638 | $884,728 | 21:57:09 07/05/2026 |
| 203 |  Bitstamp by Robinhood |
ADA/USD | $0.2637 | $882,493 | 21:59:23 07/05/2026 |
| 204 | Binance |
ADA/TRY | $0.2637 | $857,835 | 21:56:54 07/05/2026 |
| 205 | Bitunix |
ADA/USD | $0.2637 | $843,406 | 21:57:15 07/05/2026 |
| 206 | Gate |
ADA/GUSD | $0.2640 | $800,161 | 21:56:24 07/05/2026 |
| 207 |  EXMO |
ADA/USDT | $0.2641 | $787,712 | 21:54:11 07/05/2026 |
| 208 |  EXMO.ME |
ADA/USDT | $0.2636 | $786,468 | 22:00:07 07/05/2026 |
| 209 | MEXC |
ADA/USD | $0.2636 | $767,260 | 21:57:16 07/05/2026 |
| 210 | BitTap |
ADA/USDT | $0.2637 | $766,342 | 22:00:14 07/05/2026 |
| 211 | BitMart |
ADA/USDC | $0.2640 | $735,104 | 21:57:08 07/05/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2638 | $732,650 | 22:00:16 07/05/2026 |
| 213 |  CoinTR |
ADA/USDT | $0.2638 | $726,845 | 21:57:07 07/05/2026 |
| 214 | EXMO |
ADA/USDC | $0.2635 | $678,594 | 21:54:11 07/05/2026 |
| 215 | EXMO.ME |
ADA/USDC | $0.2646 | $678,340 | 22:00:07 07/05/2026 |
| 216 | Millionero |
ADA/USDC | $0.2641 | $665,415 | 22:00:15 07/05/2026 |
| 217 | Gleec BTC |
ADA/USDT | $0.2634 | $662,031 | 22:00:15 07/05/2026 |
| 218 | Mandala Exchange |
ADA/USDT | $0.2637 | $661,996 | 21:57:15 07/05/2026 |
| 219 | HitBTC |
ADA/USDT | $0.2637 | $661,986 | 21:57:15 07/05/2026 |
| 220 | Pionex |
ADA/BTC | $0.2639 | $649,744 | 21:57:09 07/05/2026 |
| 221 | WEEX |
ADA/USDC | $0.2638 | $643,971 | 21:57:09 07/05/2026 |
| 222 |  EdgeX |
ADA/USD | $0.2638 | $639,825 | 22:03:15 07/05/2026 |
| 223 |  BigONE |
ADA/USDT | $0.2632 | $627,680 | 21:57:11 07/05/2026 |
| 224 | Bitrue |
TRX/ADA | $0.3490 | $612,166 | 21:57:08 07/05/2026 |
| 225 |  Binance TR |
ADA/TRY | $0.2637 | $606,538 | 21:57:10 07/05/2026 |
| 226 | KCEX |
ADA/USDT | $0.2639 | $606,445 | 21:57:09 07/05/2026 |
| 227 | Binance |
ADA/EUR | $0.2642 | $602,135 | 21:56:54 07/05/2026 |
| 228 | Coinbase Exchange |
ADA/EUR | $0.2641 | $600,295 | 21:56:34 07/05/2026 |
| 229 |  Antarctic |
ADA/USDT | $0.2636 | $579,342 | 22:03:26 07/05/2026 |
| 230 | MGBX |
ADA/USDT | $0.2639 | $576,975 | 21:57:10 07/05/2026 |
| 231 | Phemex |
ADA/USDC | $0.2635 | $565,591 | 21:57:16 07/05/2026 |
| 232 |  Paribu |
ADA/TRY | $0.2625 | $546,707 | 22:00:59 07/05/2026 |
| 233 | Bitget |
ADA/USD | $0.2641 | $538,206 | 21:54:15 07/05/2026 |
| 234 | Cofinex |
ADA/USD | $0.2638 | $537,711 | 22:00:15 07/05/2026 |
| 235 | Bitrue |
ADA/XRP | $0.2639 | $535,728 | 21:57:08 07/05/2026 |
| 236 | WhiteBIT |
ADA/USDC | $0.2642 | $516,705 | 21:57:11 07/05/2026 |
| 237 | BYDFi |
ADA/USDT | $0.2641 | $499,300 | 21:57:07 07/05/2026 |
| 238 | Bitrue |
ICP/ADA | $3.05 | $497,456 | 21:57:08 07/05/2026 |
| 239 | CoinTR |
ADA/TRY | $0.2637 | $495,961 | 21:57:07 07/05/2026 |
| 240 |  CoinLion |
ADA/USD | $0.2630 | $487,008 | 22:00:14 07/05/2026 |
| 241 | WHXEX |
ADA/USDC | $0.2636 | $483,438 | 22:00:08 07/05/2026 |
| 242 | idax exchange |
ADA/USDC | $0.2636 | $483,438 | 22:00:09 07/05/2026 |
| 243 |  Niza.io |
ADA/USD | $0.2640 | $465,032 | 21:57:09 07/05/2026 |
| 244 | EXMO |
ADA/USD | $0.2673 | $461,770 | 21:54:11 07/05/2026 |
| 245 | Bitbaby |
ADA/USDC | $0.2637 | $451,300 | 21:57:16 07/05/2026 |
| 246 |  BitoPro |
ADA/TWD | $0.2650 | $446,518 | 21:57:08 07/05/2026 |
| 247 |  ICRYPEX |
ADA/USDT | $0.2647 | $445,410 | 22:00:08 07/05/2026 |
| 248 | Binance |
ADA/BTC | $0.2640 | $427,353 | 21:56:32 07/05/2026 |
| 249 |  BitDelta |
ADA/USDC | $0.2637 | $409,833 | 22:00:07 07/05/2026 |
| 250 | Binance |
ADA/JPY | $0.2643 | $409,526 | 21:56:32 07/05/2026 |
| 251 |  Coinstore |
ADA/USDT | $0.2644 | $405,894 | 21:54:07 07/05/2026 |
| 252 | Bit2Me |
ADA/USDC | $0.2639 | $399,302 | 21:57:07 07/05/2026 |
| 253 |  BtcTurk | Kripto |
ADA/TRY | $0.2636 | $391,804 | 21:59:23 07/05/2026 |
| 254 | Crypto.com Exchange |
ADA/USD | $0.2632 | $389,809 | 21:51:17 07/05/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.2641 | $388,420 | 21:57:08 07/05/2026 |
| 256 |  KoinBX |
ADA/USDT | $0.2636 | $379,991 | 22:00:08 07/05/2026 |
| 257 | Binance |
ADA/FDUSD | $0.2639 | $376,573 | 21:56:54 07/05/2026 |
| 258 | Bitrue |
ADA/USD1 | $0.2639 | $373,607 | 21:57:08 07/05/2026 |
| 259 |  IndoEx |
ADA/USDT | $0.2636 | $360,775 | 22:00:07 07/05/2026 |
| 260 |  Bitkub |
ADA/THB | $0.2633 | $348,824 | 21:57:09 07/05/2026 |
| 261 |  Bitfinex |
ADA/USDT | $0.2639 | $344,991 | 21:57:15 07/05/2026 |
| 262 |  C-Patex |
ADA/USDT | $0.2639 | $330,033 | 21:57:11 07/05/2026 |
| 263 | Hibt |
ADA/USDC | $0.2639 | $329,227 | 21:57:08 07/05/2026 |
| 264 | Niza.io |
ADA/EUR | $0.2643 | $323,651 | 21:57:09 07/05/2026 |
| 265 |  PrimeXBT |
ADA/USDT | $0.2635 | $318,805 | 22:00:15 07/05/2026 |
| 266 | Pionex |
ADA/BTC | $0.2637 | $314,807 | 21:57:16 07/05/2026 |
| 267 |  Coincall |
ADA/USD | $0.2637 | $307,538 | 22:03:16 07/05/2026 |
| 268 | MEXC |
ADA/USDC | $0.2635 | $307,361 | 21:57:16 07/05/2026 |
| 269 | Bitfinex |
ADA/USD | $0.2640 | $306,300 | 21:59:53 07/05/2026 |
| 270 | Phemex |
ADA/USDC | $0.2639 | $304,897 | 21:57:08 07/05/2026 |
| 271 | ZKE |
ADA/USDC | $0.2636 | $290,063 | 22:00:09 07/05/2026 |
| 272 |  Backpack Exchange |
ADA/USDC | $0.2640 | $289,694 | 21:57:15 07/05/2026 |
| 273 | Pionex |
ADA/ETH | $0.2637 | $288,283 | 21:57:16 07/05/2026 |
| 274 | Coinbase Exchange |
ADA/GBP | $0.2639 | $286,418 | 21:56:59 07/05/2026 |
| 275 |  Bitbank |
ADA/JPY | $0.2640 | $284,180 | 21:57:08 07/05/2026 |
| 276 | KCEX |
ADA/USDC | $0.2639 | $278,225 | 21:57:09 07/05/2026 |
| 277 | Kraken |
ADA/USDC | $0.2634 | $262,732 | 21:59:24 07/05/2026 |
| 278 | SuperEx |
ADA/BTC | $0.2606 | $260,368 | 21:57:10 07/05/2026 |
| 279 | OKX |
ADA/USD | $0.2641 | $255,748 | 21:56:54 07/05/2026 |
| 280 |  Bybit EU |
ADA/EUR | $0.2635 | $255,642 | 21:51:10 07/05/2026 |
| 281 | ASTX |
ADA/USDT | $0.2634 | $253,644 | 22:00:16 07/05/2026 |
| 282 |  Bitazza |
ADA/USDT | $0.2637 | $252,550 | 22:00:08 07/05/2026 |
| 283 |  Aster |
ADA/USDT | $0.2635 | $251,995 | 21:54:15 07/05/2026 |
| 284 | EasiCoin |
ADA/USDC | $0.2638 | $243,984 | 22:00:08 07/05/2026 |
| 285 | YEX |
ADA/USDC | $0.2636 | $242,017 | 22:00:08 07/05/2026 |
| 286 |  CriptoSwaps |
ADA/USDT | $0.2640 | $226,540 | 21:57:13 07/05/2026 |
| 287 |  Blynex |
ADA/USDT | $0.2585 | $221,417 | 21:57:12 07/05/2026 |
| 288 | SunX |
ADA/USDT | $0.2635 | $215,579 | 22:00:18 07/05/2026 |
| 289 | AscendEX |
ADA/USD | $0.2628 | $214,409 | 21:48:08 07/05/2026 |
| 290 |  MAX Exchange |
ADA/TWD | $0.2653 | $213,057 | 21:57:10 07/05/2026 |
| 291 |  Deribit |
ADA/USDC | $0.2634 | $209,793 | 21:57:50 07/05/2026 |
| 292 | Pionex |
ADA/ETH | $0.2639 | $200,430 | 21:57:09 07/05/2026 |
| 293 |  BitStorage |
ADA/USDT | $0.2636 | $196,820 | 22:00:11 07/05/2026 |
| 294 |  Binance TH |
ADA/USDT | $0.2638 | $196,650 | 21:57:08 07/05/2026 |
| 295 | OKX |
ADA/EUR | $0.2640 | $184,628 | 21:56:24 07/05/2026 |
| 296 |  Lighter |
ADA/USDC | $0.2636 | $179,700 | 21:57:15 07/05/2026 |
| 297 | Picol |
ADA/ETH | $0.2638 | $176,243 | 22:00:07 07/05/2026 |
| 298 | WhiteBIT |
ADA/TRY | $0.2641 | $170,135 | 21:57:11 07/05/2026 |
| 299 | KuCoin |
ADA/USDC | $0.2636 | $169,834 | 21:54:53 07/05/2026 |
| 300 |  Minswap v2 |
ADA/NIGHT | $0.2640 | $169,065 | 21:59:21 07/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 07/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,459,832 với tỷ giá $0.9053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.