Cardano ADA
Xếp hạng #10
02:33:00 29/11/2025
Giá Cardano (ADA)
$0.4207 -3.46%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4188 | $1,625,482,248 | 02:03:16 29/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4189 | $624,451,759 | 02:00:07 29/11/2025 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.4187 | $312,676,336 | 02:00:17 29/11/2025 |
| 4 |  Binance |
ADA/USDT | $0.4187 | $266,779,572 | 01:54:17 29/11/2025 |
| 5 |  Zedcex Exchange |
ADA/USDT | $0.4188 | $221,340,644 | 02:00:15 29/11/2025 |
| 6 |  OrangeX |
ADA/USDT | $0.4180 | $198,199,699 | 01:57:15 29/11/2025 |
| 7 |  Koinbay |
ADA/USDT | $0.9059 | $191,591,501 | 01:57:15 29/11/2025 |
| 8 |  Batonex |
ADA/USDT | $0.4188 | $169,062,972 | 02:00:16 29/11/2025 |
| 9 |  MEXC |
ADA/USDT | $0.4188 | $162,691,944 | 01:54:17 29/11/2025 |
| 10 |  BTCC |
ADA/USDT | $0.4183 | $154,352,672 | 01:57:17 29/11/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.4179 | $150,743,983 | 01:57:16 29/11/2025 |
| 12 |  YUBIT |
ADA/USDT | $0.4180 | $146,112,581 | 01:57:15 29/11/2025 |
| 13 |  BVOX |
ADA/USDT | $0.4189 | $133,502,559 | 01:54:15 29/11/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.4177 | $125,731,287 | 01:57:16 29/11/2025 |
| 15 |  Zedxion Exchange |
ADA/USDT | $0.4192 | $121,832,487 | 01:48:16 29/11/2025 |
| 16 |  CZR Exchange |
ADA/USDT | $0.4187 | $120,398,252 | 02:00:16 29/11/2025 |
| 17 |  GaiaEx |
ADA/USDT | $0.4188 | $119,047,097 | 02:00:16 29/11/2025 |
| 18 |  OneBullEx |
ADA/USDT | $0.4190 | $111,926,723 | 02:03:07 29/11/2025 |
| 19 |  Bybit |
ADA/USDT | $0.4186 | $109,305,144 | 01:54:17 29/11/2025 |
| 20 |  WhiteBIT |
ADA/USDT | $0.4184 | $105,248,343 | 01:57:15 29/11/2025 |
| 21 |  Dmex |
ADA/USD | $0.4191 | $103,428,724 | 02:03:16 29/11/2025 |
| 22 |  BitradeX |
ADA/USDT | $0.4180 | $89,551,195 | 01:57:15 29/11/2025 |
| 23 |  Hibt |
ADA/USDT | $0.4197 | $89,340,950 | 01:48:23 29/11/2025 |
| 24 |  CoinW |
ADA/USDT | $0.4181 | $86,501,569 | 01:57:17 29/11/2025 |
| 25 |  TruBit Pro Exchange |
ADA/USDT | $0.4187 | $84,486,373 | 02:00:16 29/11/2025 |
| 26 |  AIA Exchange |
ADA/USDT | $0.4193 | $79,269,666 | 02:00:11 29/11/2025 |
| 27 |  BiKing |
ADA/USDT | $0.4180 | $79,227,293 | 01:57:18 29/11/2025 |
| 28 |  Ekbit |
ADA/USDT | $0.4188 | $75,606,940 | 02:00:16 29/11/2025 |
| 29 |  IBIT Global |
ADA/USDT | $0.4189 | $74,146,402 | 02:00:17 29/11/2025 |
| 30 |  OKX |
ADA/USDT | $0.4187 | $70,889,152 | 01:55:51 29/11/2025 |
| 31 |  Toobit |
ADA/USDT | $0.4180 | $70,174,837 | 01:57:17 29/11/2025 |
| 32 |  Zoomex |
ADA/USDT | $0.4180 | $58,705,467 | 01:57:16 29/11/2025 |
| 33 |  Websea |
ADA/USDT | $0.4181 | $55,149,972 | 02:00:17 29/11/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.4179 | $52,494,638 | 01:57:16 29/11/2025 |
| 35 |  EasiCoin |
ADA/USDT | $0.4188 | $51,673,508 | 02:00:17 29/11/2025 |
| 36 |  BitMart |
ADA/USDT | $0.4179 | $50,561,762 | 01:57:16 29/11/2025 |
| 37 |  BitxEX |
ADA/USDT | $0.4192 | $47,719,497 | 02:00:11 29/11/2025 |
| 38 |  Echobit |
ADA/USDT | $0.4180 | $46,231,763 | 01:57:17 29/11/2025 |
| 39 |  Gate |
ADA/USDT | $0.4187 | $46,150,719 | 01:54:19 29/11/2025 |
| 40 |  BlockFin |
ADA/USDT | $0.4183 | $45,905,944 | 01:54:16 29/11/2025 |
| 41 |  Hotcoin |
ADA/USDT | $0.4180 | $45,520,001 | 01:57:18 29/11/2025 |
| 42 | Binance |
ADA/USDT | $0.4182 | $42,363,935 | 01:56:54 29/11/2025 |
| 43 |  WEEX |
ADA/USDT | $0.4184 | $40,091,723 | 01:57:09 29/11/2025 |
| 44 |  NovaEx |
ADA/USDT | $0.4187 | $37,029,923 | 02:00:16 29/11/2025 |
| 45 |  Coinlocally |
ADA/USDT | $0.4186 | $36,941,250 | 02:00:17 29/11/2025 |
| 46 |  LBank |
ADA/USDT | $0.4180 | $36,484,829 | 01:57:16 29/11/2025 |
| 47 |  YEX |
ADA/USDT | $0.4180 | $36,388,099 | 01:57:17 29/11/2025 |
| 48 |  AscendEX |
ADA/USDT | $0.4184 | $32,632,006 | 01:57:07 29/11/2025 |
| 49 |  KuCoin |
ADA/USDT | $0.4190 | $30,856,706 | 01:54:18 29/11/2025 |
| 50 |  Cofinex |
ADA/USDT | $0.4187 | $29,229,993 | 02:00:17 29/11/2025 |
| 51 |  Bitget |
ADA/USDT | $0.4188 | $29,103,162 | 01:54:15 29/11/2025 |
| 52 | Batonex |
ADA/USDT | $0.4192 | $27,003,620 | 02:00:11 29/11/2025 |
| 53 | Binance |
ADA/USD | $0.4182 | $26,902,670 | 01:54:51 29/11/2025 |
| 54 | WEEX |
ADA/USDT | $0.4180 | $25,836,156 | 01:57:16 29/11/2025 |
| 55 |  Pionex |
ADA/USDT | $0.4185 | $25,524,019 | 01:57:07 29/11/2025 |
| 56 | OrangeX |
ADA/USDT | $0.4185 | $24,761,642 | 01:57:09 29/11/2025 |
| 57 |  CEEX exchange |
ADA/USDT | $0.4187 | $22,657,958 | 02:00:11 29/11/2025 |
| 58 | BVOX |
ADA/USDT | $0.4191 | $22,612,101 | 01:54:07 29/11/2025 |
| 59 |  Picol |
ADA/USDT | $0.4191 | $22,514,545 | 02:00:08 29/11/2025 |
| 60 |  SunX |
ADA/USDT | $0.4193 | $21,941,637 | 02:00:11 29/11/2025 |
| 61 |  UZX |
ADA/USDT | $0.4183 | $21,793,818 | 01:57:16 29/11/2025 |
| 62 |  Bitop |
ADA/USDT | $0.4182 | $21,562,141 | 02:00:16 29/11/2025 |
| 63 | MEXC |
ADA/USDT | $0.4196 | $21,450,187 | 01:48:12 29/11/2025 |
| 64 |  KCEX |
ADA/USDT | $0.4181 | $21,355,807 | 01:57:16 29/11/2025 |
| 65 |  Bitrue |
ADA/USDT | $0.4177 | $21,329,915 | 01:57:16 29/11/2025 |
| 66 |  4E |
ADA/USDT | $0.4183 | $20,963,550 | 01:57:12 29/11/2025 |
| 67 |  XXKK |
ADA/USDT | $0.4190 | $20,362,482 | 01:54:08 29/11/2025 |
| 68 | OneBullEx |
ADA/USDT | $0.4188 | $19,815,859 | 02:03:19 29/11/2025 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.4181 | $19,099,490 | 01:57:19 29/11/2025 |
| 70 |  Lighter |
ADA/USDC | $0.4187 | $18,991,169 | 02:03:16 29/11/2025 |
| 71 |  Millionero |
ADA/USDT | $0.4186 | $18,659,991 | 01:54:15 29/11/2025 |
| 72 | UZX |
ADA/USDT | $0.4177 | $18,123,393 | 01:57:22 29/11/2025 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.4183 | $17,858,143 | 01:56:58 29/11/2025 |
| 74 |  DigiFinex |
ADA/USDT | $0.4180 | $17,202,770 | 01:57:17 29/11/2025 |
| 75 | Pionex |
ADA/USDT | $0.4181 | $17,075,568 | 01:57:17 29/11/2025 |
| 76 |  B2Z Exchange |
ADA/USD | $0.4186 | $16,629,211 | 02:00:16 29/11/2025 |
| 77 |  BTSE |
ADA/USDT | $0.4178 | $16,608,695 | 01:57:15 29/11/2025 |
| 78 |  Aivora Exchange |
ADA/USDT | $0.4188 | $16,605,150 | 02:00:18 29/11/2025 |
| 79 |  BitbabyExchange |
ADA/USDT | $0.4188 | $16,557,657 | 02:00:17 29/11/2025 |
| 80 |  Ourbit |
ADA/USDT | $0.4180 | $16,358,565 | 01:57:17 29/11/2025 |
| 81 |  Coinstore |
ADA/USDT | $0.4186 | $16,060,746 | 01:57:11 29/11/2025 |
| 82 |  BITmarkets |
ADA/USDT | $0.4187 | $16,003,741 | 02:00:16 29/11/2025 |
| 83 | Hotcoin |
ADA/USDT | $0.4192 | $15,790,842 | 01:58:32 29/11/2025 |
| 84 | Darkex Exchange |
ADA/USDT | $0.4190 | $15,474,083 | 02:00:21 29/11/2025 |
| 85 |  BYDFi |
ADA/USDT | $0.4180 | $15,181,955 | 02:00:17 29/11/2025 |
| 86 | Binance |
ADA/USDC | $0.4187 | $15,057,337 | 01:54:17 29/11/2025 |
| 87 | Echobit |
ADA/USDT | $0.4184 | $15,055,271 | 01:57:09 29/11/2025 |
| 88 | KuCoin |
ADA/USDT | $0.4181 | $14,505,142 | 01:56:24 29/11/2025 |
| 89 | Deepcoin |
ADA/USDT | $0.4183 | $14,050,229 | 01:57:07 29/11/2025 |
| 90 | Ourbit |
ADA/USDT | $0.4184 | $13,804,243 | 01:57:08 29/11/2025 |
| 91 |  AstralX |
ADA/USDT | $0.4186 | $13,598,003 | 02:00:23 29/11/2025 |
| 92 |  Upbit |
ADA/KRW | $0.4332 | $12,543,794 | 01:56:53 29/11/2025 |
| 93 |  XT.COM |
ADA/USDT | $0.4184 | $12,478,886 | 01:57:09 29/11/2025 |
| 94 | Bybit |
ADA/USDT | $0.4189 | $12,398,483 | 01:54:12 29/11/2025 |
| 95 |  MGBX |
ADA/USDT | $0.4191 | $11,716,999 | 02:00:16 29/11/2025 |
| 96 |  CoinP |
ADA/USDT | $0.4186 | $11,300,676 | 02:00:15 29/11/2025 |
| 97 |  Biconomy.com |
ADA/USDT | $0.4179 | $10,925,763 | 01:57:15 29/11/2025 |
| 98 | WhiteBIT |
ADA/USDT | $0.4184 | $10,880,303 | 01:57:11 29/11/2025 |
| 99 |  HTX |
ADA/USDT | $0.4183 | $10,845,514 | 01:59:54 29/11/2025 |
| 100 |  CRMClick |
ADA/USDT | $0.4193 | $10,836,618 | 02:00:11 29/11/2025 |
| 101 | YUBIT |
ADA/USDT | $0.4183 | $10,822,628 | 01:57:08 29/11/2025 |
| 102 | BTCC |
ADA/USDT | $0.4183 | $10,691,916 | 01:57:09 29/11/2025 |
| 103 |  Grvt |
ADA/USDT | $0.4188 | $10,171,827 | 02:03:17 29/11/2025 |
| 104 | Binance |
ADA/USDC | $0.4182 | $10,092,462 | 01:56:54 29/11/2025 |
| 105 | CoinP |
ADA/USDT | $0.4192 | $9,968,894 | 02:00:11 29/11/2025 |
| 106 | Millionero |
ADA/USDT | $0.4191 | $9,785,675 | 01:54:07 29/11/2025 |
| 107 | Zedxion Exchange |
ADA/USDT | $0.4190 | $9,682,893 | 02:00:12 29/11/2025 |
| 108 | CRMClick |
ADA/USDT | $0.4185 | $9,678,589 | 02:00:16 29/11/2025 |
| 109 | Koinbay |
ADA/USDT | $0.4183 | $9,653,803 | 01:57:13 29/11/2025 |
| 110 | CZR Exchange |
ADA/USDT | $0.4190 | $9,647,639 | 02:00:08 29/11/2025 |
| 111 | GaiaEx |
ADA/USDT | $0.4190 | $9,646,067 | 02:00:09 29/11/2025 |
| 112 | HTX |
ADA/USDT | $0.4185 | $9,603,295 | 01:54:17 29/11/2025 |
| 113 | AscendEX |
ADA/USDT | $0.4183 | $9,328,691 | 01:57:15 29/11/2025 |
| 114 |  GroveX |
ADA/USDT | $0.4192 | $9,113,887 | 01:54:09 29/11/2025 |
| 115 |  Phemex |
ADA/USDT | $0.4183 | $9,094,624 | 01:57:09 29/11/2025 |
| 116 |  Coinflare |
ADA/USDT | $0.4192 | $8,336,900 | 02:00:16 29/11/2025 |
| 117 | LBank |
ADA/USDT | $0.4184 | $8,226,696 | 01:57:10 29/11/2025 |
| 118 | Tapbit |
ADA/USDT | $0.4184 | $7,879,802 | 01:57:08 29/11/2025 |
| 119 |  Poloniex |
ADA/USDT | $0.4183 | $7,728,286 | 01:57:53 29/11/2025 |
| 120 | Coinlocally |
ADA/USDT | $0.4189 | $6,983,238 | 02:00:09 29/11/2025 |
| 121 |  Gems Trade |
ADA/USDT | $0.4192 | $6,970,499 | 02:00:13 29/11/2025 |
| 122 | OKX |
ADA/USDT | $0.4183 | $6,948,704 | 01:56:24 29/11/2025 |
| 123 | DigiFinex |
ADA/USDT | $0.4198 | $6,866,173 | 01:48:11 29/11/2025 |
| 124 | Hibt |
ADA/USDT | $0.4196 | $6,248,922 | 01:48:11 29/11/2025 |
| 125 |  BloFin |
ADA/USDT | $0.4179 | $6,209,161 | 01:57:16 29/11/2025 |
| 126 | YEX |
ADA/USDT | $0.4190 | $6,145,518 | 02:00:13 29/11/2025 |
| 127 |  CoinUp.io |
ADA/USDT | $0.4190 | $6,054,851 | 01:54:12 29/11/2025 |
| 128 | Phemex |
ADA/USDT | $0.4181 | $5,926,590 | 01:57:17 29/11/2025 |
| 129 | BYDFi |
ADA/USDT | $0.4191 | $5,906,590 | 02:00:08 29/11/2025 |
| 130 | YEX |
ADA/USD | $0.4179 | $5,798,363 | 01:57:17 29/11/2025 |
| 131 |  ZKE |
ADA/USDT | $0.4190 | $5,788,775 | 02:00:09 29/11/2025 |
| 132 |  Bitcastle |
ADA/USDT | $0.4187 | $5,683,699 | 02:00:19 29/11/2025 |
| 133 | Biconomy.com |
ADA/USDT | $0.4184 | $5,525,523 | 01:57:07 29/11/2025 |
| 134 | BitradeX |
ADA/USDT | $0.4184 | $5,496,931 | 01:57:08 29/11/2025 |
| 135 |  Bithumb |
ADA/KRW | $0.4278 | $5,291,940 | 01:59:53 29/11/2025 |
| 136 | GroveX |
ADA/FDUSD | $0.4190 | $4,913,719 | 01:54:09 29/11/2025 |
| 137 | CoinW |
ADA/USDT | $0.4186 | $4,702,920 | 01:57:11 29/11/2025 |
| 138 | Zedcex Exchange |
ADA/USDT | $0.4183 | $4,579,746 | 01:57:09 29/11/2025 |
| 139 | 4E |
ADA/USDT | $0.4187 | $4,466,012 | 01:54:16 29/11/2025 |
| 140 |  Kraken |
ADA/USD | $0.4186 | $4,456,432 | 01:59:55 29/11/2025 |
| 141 |  Mandala Exchange |
ADA/USDT | $0.4187 | $4,298,516 | 02:00:07 29/11/2025 |
| 142 |  HitBTC |
ADA/USDT | $0.4187 | $4,298,516 | 02:00:11 29/11/2025 |
| 143 |  Changelly PRO |
ADA/USDT | $0.4187 | $4,298,516 | 02:00:12 29/11/2025 |
| 144 |  Gleec BTC |
ADA/USDT | $0.4187 | $4,298,454 | 02:00:07 29/11/2025 |
| 145 |  FMFW.io |
ADA/USD | $0.4189 | $4,296,013 | 01:57:08 29/11/2025 |
| 146 | Toobit |
ADA/USDT | $0.4189 | $4,279,086 | 01:57:10 29/11/2025 |
| 147 | BlockFin |
ADA/USDT | $0.4191 | $4,201,436 | 01:54:09 29/11/2025 |
| 148 |  BitTap |
ADA/USDT | $0.4188 | $4,177,985 | 02:00:17 29/11/2025 |
| 149 |  BingX |
ADA/USDT | $0.4191 | $4,115,604 | 01:54:07 29/11/2025 |
| 150 |  ApeX Omni |
ADA/USDT | $0.4195 | $4,068,707 | 02:03:16 29/11/2025 |
| 151 |  Coinbase International Exchange |
ADA/USDC | $0.4191 | $3,677,213 | 02:00:15 29/11/2025 |
| 152 |  BigONE |
ADA/USDT | $0.4177 | $3,549,544 | 01:54:11 29/11/2025 |
| 153 |  Bit2Me |
ADA/EUR | $0.4187 | $3,493,954 | 01:57:08 29/11/2025 |
| 154 | Kraken |
ADA/EUR | $0.4186 | $3,471,611 | 01:59:24 29/11/2025 |
| 155 | Bybit |
ADA/USD | $0.4184 | $3,457,241 | 01:54:17 29/11/2025 |
| 156 | Bitget |
ADA/USDT | $0.4189 | $3,419,363 | 01:54:08 29/11/2025 |
| 157 | Bybit |
ADA/USDC | $0.4188 | $3,415,707 | 01:54:12 29/11/2025 |
| 158 | AstralX |
ADA/USDT | $0.4193 | $3,384,612 | 02:00:15 29/11/2025 |
| 159 | Kraken |
ADA/USDC | $0.4193 | $3,382,766 | 01:59:24 29/11/2025 |
| 160 |  Bitvavo |
ADA/EUR | $0.4193 | $3,263,605 | 01:57:07 29/11/2025 |
| 161 | OKX |
ADA/USD | $0.4186 | $3,207,280 | 01:55:51 29/11/2025 |
| 162 |  PointPay |
ADA/USDT | $0.4191 | $2,996,612 | 01:54:07 29/11/2025 |
| 163 |  Hyperliquid |
ADA/USD | $0.4185 | $2,808,397 | 01:54:16 29/11/2025 |
| 164 | Binance |
ADA/EUR | $0.4187 | $2,600,913 | 01:56:42 29/11/2025 |
| 165 |  SunPerp |
ADA/USDT | $0.4192 | $2,571,989 | 02:03:16 29/11/2025 |
| 166 | Coinbase Exchange |
ADA/USDT | $0.4185 | $2,567,181 | 01:56:58 29/11/2025 |
| 167 | BloFin |
ADA/USDT | $0.4185 | $2,509,648 | 01:57:12 29/11/2025 |
| 168 |  Bitunix |
ADA/USDT | $0.4183 | $2,464,328 | 01:57:07 29/11/2025 |
| 169 | Gate |
ADA/USDT | $0.4182 | $2,412,002 | 01:56:24 29/11/2025 |
| 170 | KCEX |
ADA/USDC | $0.4181 | $2,329,102 | 01:57:16 29/11/2025 |
| 171 | Bitrue |
SOL/ADA | $136.92 | $2,181,561 | 01:57:09 29/11/2025 |
| 172 |  UEEx |
ADA/USDT | $0.4183 | $2,118,032 | 01:57:12 29/11/2025 |
| 173 | MEXC |
ADA/USD | $0.4186 | $2,094,370 | 01:54:17 29/11/2025 |
| 174 |  BitKan |
ADA/USDT | $0.4184 | $2,058,180 | 02:00:12 29/11/2025 |
| 175 | Aivora Exchange |
ADA/USDT | $0.4190 | $1,901,656 | 02:00:09 29/11/2025 |
| 176 | Pionex |
ADA/BTC | $0.4184 | $1,893,815 | 01:57:07 29/11/2025 |
| 177 | BitbabyExchange |
ADA/USDT | $0.4191 | $1,883,856 | 02:00:08 29/11/2025 |
| 178 |  CoinEx |
ADA/USDT | $0.4186 | $1,836,089 | 01:59:53 29/11/2025 |
| 179 | Ju.com |
ADA/USDC | $0.4185 | $1,800,927 | 01:57:11 29/11/2025 |
| 180 |  Azbit |
ADA/USDT | $0.4199 | $1,797,926 | 01:48:11 29/11/2025 |
| 181 | BitMart |
ADA/USDT | $0.4185 | $1,691,607 | 01:57:11 29/11/2025 |
| 182 | TruBit Pro Exchange |
ADA/USDT | $0.4196 | $1,687,609 | 02:00:11 29/11/2025 |
| 183 |  Crypto.com Exchange |
ADA/USD | $0.4192 | $1,663,798 | 01:42:11 29/11/2025 |
| 184 | Bitrue |
BNB/ADA | $881.72 | $1,647,889 | 01:57:09 29/11/2025 |
| 185 | Binance |
ADA/JPY | $0.4194 | $1,641,590 | 01:56:54 29/11/2025 |
| 186 | B2Z Exchange |
ADA/USD | $0.4191 | $1,586,652 | 02:00:11 29/11/2025 |
| 187 | BITmarkets |
ADA/USD | $0.4191 | $1,586,647 | 02:00:08 29/11/2025 |
| 188 |  Bitstamp by Robinhood |
ADA/USD | $0.4189 | $1,570,236 | 01:59:53 29/11/2025 |
| 189 | Binance |
ADA/FDUSD | $0.4184 | $1,554,476 | 01:56:54 29/11/2025 |
| 190 |  CriptoSwaps |
ADA/USDT | $0.4189 | $1,517,232 | 02:00:17 29/11/2025 |
| 191 | WEEX |
ADA/USDC | $0.4185 | $1,506,350 | 01:57:09 29/11/2025 |
| 192 | MGBX |
ADA/USDT | $0.4192 | $1,500,784 | 02:00:12 29/11/2025 |
| 193 | Bitunix |
ADA/USD | $0.4179 | $1,437,939 | 01:57:16 29/11/2025 |
| 194 | BYDFi |
ADA/USDC | $0.4180 | $1,423,809 | 02:00:17 29/11/2025 |
| 195 |  LeveX |
ADA/USDT | $0.4188 | $1,403,265 | 02:00:16 29/11/2025 |
| 196 | Binance |
ADA/BTC | $0.4183 | $1,402,142 | 01:56:54 29/11/2025 |
| 197 | Toobit |
ADA/USDC | $0.4179 | $1,392,074 | 01:57:17 29/11/2025 |
| 198 |  Bitkub |
ADA/THB | $0.4192 | $1,379,689 | 01:57:08 29/11/2025 |
| 199 |  Bibox |
ADA/USDT | $0.5996 | $1,362,370 | 02:00:10 29/11/2025 |
| 200 | BitxEX |
ADA/USDT | $0.4188 | $1,361,082 | 02:00:16 29/11/2025 |
| 201 | YEX |
ADA/USDC | $0.4179 | $1,353,311 | 01:57:17 29/11/2025 |
| 202 |  EdgeX |
ADA/USD | $0.4188 | $1,348,889 | 02:03:17 29/11/2025 |
| 203 | TruBit Pro Exchange |
ADA/USDC | $0.4194 | $1,345,899 | 02:00:11 29/11/2025 |
| 204 | CoinUp.io |
ADA/USDT | $0.4187 | $1,324,685 | 01:54:18 29/11/2025 |
| 205 | Bitrue |
ADA/USDT | $0.4185 | $1,307,946 | 01:57:09 29/11/2025 |
| 206 | EasiCoin |
ADA/USDT | $0.4190 | $1,301,381 | 02:00:11 29/11/2025 |
| 207 | Phemex |
ADA/USDC | $0.4179 | $1,226,969 | 01:57:17 29/11/2025 |
| 208 |  Dex-Trade |
ADA/USDT | $0.4186 | $1,214,926 | 01:57:11 29/11/2025 |
| 209 | KCEX |
ADA/USDT | $0.4186 | $1,171,195 | 01:57:11 29/11/2025 |
| 210 |  BiFinance |
ADA/USDT | $0.4192 | $1,156,388 | 01:51:16 29/11/2025 |
| 211 | KuCoin |
ADA/USDC | $0.4183 | $1,144,614 | 01:56:53 29/11/2025 |
| 212 |  Niza.io |
ADA/USD | $0.4192 | $1,136,930 | 02:00:11 29/11/2025 |
| 213 | Ju.com |
ADA/USDT | $0.4185 | $1,133,945 | 01:57:11 29/11/2025 |
| 214 | Bit2Me |
ADA/USDC | $0.4185 | $1,111,087 | 01:57:08 29/11/2025 |
| 215 |  Antarctic |
ADA/USDT | $0.4187 | $1,104,662 | 02:03:20 29/11/2025 |
| 216 | Millionero |
ADA/USDC | $0.4189 | $1,073,678 | 01:54:07 29/11/2025 |
| 217 | Coinbase Exchange |
ADA/EUR | $0.4186 | $1,063,149 | 01:56:58 29/11/2025 |
| 218 | KCEX |
ADA/USDC | $0.4184 | $1,001,718 | 01:57:11 29/11/2025 |
| 219 | Azbit |
ADA/USDC | $0.4200 | $983,810 | 01:48:11 29/11/2025 |
| 220 | BingX |
ADA/USDC | $0.4187 | $981,718 | 01:54:07 29/11/2025 |
| 221 | Hibt |
ADA/USDC | $0.4196 | $935,244 | 01:48:11 29/11/2025 |
| 222 |  EXMO |
ADA/USDT | $0.4187 | $925,978 | 01:57:11 29/11/2025 |
| 223 | BlockFin |
ADA/USDC | $0.4194 | $925,920 | 01:54:09 29/11/2025 |
| 224 |  EXMO.ME |
ADA/USDT | $0.4194 | $922,850 | 02:00:11 29/11/2025 |
| 225 | YEX |
ADA/USDC | $0.4191 | $915,186 | 02:00:13 29/11/2025 |
| 226 |  All InX |
ADA/USDT | $0.4190 | $912,198 | 02:00:10 29/11/2025 |
| 227 | Niza.io |
ADA/EUR | $0.4188 | $891,156 | 02:00:11 29/11/2025 |
| 228 | Binance |
ADA/TRY | $0.4188 | $872,709 | 01:56:42 29/11/2025 |
| 229 |  TGEX |
ADA/USDT | $0.4187 | $858,728 | 01:54:15 29/11/2025 |
| 230 |  SuperEx |
ADA/USDT | $0.4264 | $845,831 | 01:54:13 29/11/2025 |
| 231 | CriptoSwaps |
ADA/ETH | $0.4194 | $840,728 | 02:00:17 29/11/2025 |
| 232 | Bitrue |
DOGE/ADA | $0.1495 | $840,464 | 01:57:09 29/11/2025 |
| 233 | MEXC |
ADA/BTC | $0.4199 | $831,168 | 01:48:12 29/11/2025 |
| 234 |  Nivex |
ADA/USDT | $0.4191 | $829,172 | 02:00:07 29/11/2025 |
| 235 | Crypto.com Exchange |
ADA/USDT | $0.4193 | $824,915 | 01:42:11 29/11/2025 |
| 236 | ZKE |
ADA/USDC | $0.4191 | $820,458 | 02:00:09 29/11/2025 |
| 237 | PointPay |
ADA/USDC | $0.4192 | $810,666 | 01:54:07 29/11/2025 |
| 238 | Bitrue |
TRX/ADA | $0.2807 | $787,774 | 01:57:09 29/11/2025 |
| 239 | MEXC |
ADA/USDC | $0.4196 | $787,092 | 01:48:12 29/11/2025 |
| 240 | SuperEx |
ADA/BTC | $0.4214 | $769,180 | 01:54:13 29/11/2025 |
| 241 | Gleec BTC |
ADA/USDT | $0.4187 | $761,149 | 02:00:16 29/11/2025 |
| 242 | Mandala Exchange |
ADA/USDT | $0.4179 | $754,922 | 02:00:16 29/11/2025 |
| 243 |  Fastex |
ADA/USDT | $0.4197 | $754,741 | 01:54:08 29/11/2025 |
| 244 | HitBTC |
ADA/USDT | $0.4179 | $754,724 | 02:00:15 29/11/2025 |
| 245 | Gate |
ADA/USDC | $0.4184 | $751,911 | 01:56:54 29/11/2025 |
| 246 | BitTap |
ADA/USDT | $0.4191 | $736,332 | 02:00:11 29/11/2025 |
| 247 |  Binance TR |
ADA/TRY | $0.4188 | $733,948 | 01:57:09 29/11/2025 |
| 248 | TruBit Pro Exchange |
ADA/MMXN | $0.4211 | $725,496 | 02:00:11 29/11/2025 |
| 249 |  IndoEx |
ADA/USDT | $0.4196 | $724,428 | 02:00:11 29/11/2025 |
| 250 |  ICRYPEX |
ADA/USDT | $0.4192 | $712,818 | 02:00:10 29/11/2025 |
| 251 | Pionex |
ADA/ETH | $0.4184 | $700,544 | 01:57:07 29/11/2025 |
| 252 | WhiteBIT |
ADA/USDC | $0.4185 | $695,698 | 01:57:11 29/11/2025 |
| 253 |  BitDelta |
ADA/USDC | $0.4191 | $683,992 | 01:54:08 29/11/2025 |
| 254 | Bitcastle |
ADA/USDT | $0.4191 | $679,129 | 02:00:09 29/11/2025 |
| 255 |  CoinCatch |
ADA/USDT | $0.4189 | $674,344 | 02:00:15 29/11/2025 |
| 256 |  CoinChief |
ADA/USDT | $0.4188 | $653,863 | 02:00:17 29/11/2025 |
| 257 | Bitrue |
ADA/XRP | $0.4183 | $653,468 | 01:57:09 29/11/2025 |
| 258 | MEXC |
ADA/EUR | $0.4203 | $643,536 | 01:48:12 29/11/2025 |
| 259 | Fastex |
ADA/USDC | $0.4187 | $633,466 | 01:54:08 29/11/2025 |
| 260 | WhiteBIT |
ADA/TRY | $0.4201 | $622,536 | 01:57:11 29/11/2025 |
| 261 | Pionex |
ADA/BTC | $0.4183 | $598,726 | 01:57:17 29/11/2025 |
| 262 |  Blynex |
ADA/USDT | $0.4183 | $590,764 | 02:00:07 29/11/2025 |
| 263 | OKX |
ADA/USD | $0.4183 | $588,381 | 01:56:54 29/11/2025 |
| 264 | Gate |
ADA/GUSD | $0.4179 | $578,600 | 01:56:24 29/11/2025 |
| 265 |  Bitfinex |
ADA/USDT | $0.4184 | $565,720 | 01:57:15 29/11/2025 |
| 266 |  PrimeXBT |
ADA/USDT | $0.4188 | $556,901 | 02:00:17 29/11/2025 |
| 267 | BloFin |
ADA/USDC | $0.4188 | $553,191 | 01:57:12 29/11/2025 |
| 268 |  Extended |
ADA/USD | $0.4179 | $552,819 | 02:03:16 29/11/2025 |
| 269 |  BIT |
ADA/USDT | $0.4182 | $548,285 | 02:00:55 29/11/2025 |
| 270 | Pionex |
ADA/ETH | $0.4184 | $547,741 | 01:57:17 29/11/2025 |
| 271 | WhiteBIT |
ADA/UAH | $0.4468 | $529,962 | 01:57:11 29/11/2025 |
| 272 |  BtcTurk | Kripto |
ADA/TRY | $0.4187 | $525,263 | 01:59:53 29/11/2025 |
| 273 |  Backpack Exchange |
ADA/USDC | $0.4185 | $520,272 | 01:57:16 29/11/2025 |
| 274 | EXMO |
ADA/USD | $0.4640 | $518,106 | 01:57:11 29/11/2025 |
| 275 |  Aster |
ADA/USDT | $0.4187 | $514,523 | 01:54:16 29/11/2025 |
| 276 | Binance |
ADA/ETH | $0.4183 | $496,138 | 01:56:42 29/11/2025 |
| 277 |  LCX Exchange |
ADA/EUR | $0.4187 | $484,083 | 01:57:08 29/11/2025 |
| 278 | Bitrue |
ADA/USD1 | $0.4185 | $471,307 | 01:57:09 29/11/2025 |
| 279 | TGEX |
ADA/USDT | $0.4189 | $453,034 | 01:54:17 29/11/2025 |
| 280 | BitbabyExchange |
ADA/USDC | $0.4184 | $451,810 | 02:00:08 29/11/2025 |
| 281 | Kraken |
ADA/USDT | $0.4186 | $447,810 | 01:59:24 29/11/2025 |
| 282 | Coinflare |
ADA/USDT | $0.4190 | $431,614 | 02:00:11 29/11/2025 |
| 283 | BYDFi |
ADA/USD | $0.4181 | $409,187 | 02:00:17 29/11/2025 |
| 284 |  BitoPro |
ADA/TWD | $0.4199 | $400,578 | 01:57:08 29/11/2025 |
| 285 | Coinbase Exchange |
ADA/GBP | $0.4190 | $386,202 | 01:56:58 29/11/2025 |
| 286 | Gate |
ADA/USDT | $0.4190 | $383,033 | 01:54:50 29/11/2025 |
| 287 | Bitstamp by Robinhood |
ADA/EUR | $0.4193 | $368,983 | 01:59:53 29/11/2025 |
| 288 | UZX |
ADA/BTC | $0.4183 | $362,232 | 01:57:16 29/11/2025 |
| 289 | MEXC |
ADA/USDC | $0.4188 | $342,644 | 01:54:17 29/11/2025 |
| 290 |  C-Patex |
ADA/USDT | $0.4185 | $342,152 | 01:57:15 29/11/2025 |
| 291 |  Binance TH |
ADA/USDT | $0.4183 | $322,453 | 01:57:08 29/11/2025 |
| 292 |  Coinone |
ADA/KRW | $0.4285 | $317,917 | 01:57:23 29/11/2025 |
| 293 |  Paribu |
ADA/TRY | $0.4189 | $317,843 | 01:57:19 29/11/2025 |
| 294 | Cofinex |
ADA/USDC | $0.4185 | $288,730 | 02:00:17 29/11/2025 |
| 295 | CoinCatch |
ADA/USDT | $0.4189 | $286,431 | 02:00:11 29/11/2025 |
| 296 | WhiteBIT |
ADA/USD | $0.4228 | $266,291 | 01:57:11 29/11/2025 |
| 297 |  CoinCola |
ADA/USDT | $0.4191 | $252,336 | 02:00:08 29/11/2025 |
| 298 |  BitMEX |
ADA/USD | $0.4197 | $251,739 | 01:57:19 29/11/2025 |
| 299 | BYDFi |
ADA/USDC | $0.4194 | $243,764 | 02:00:08 29/11/2025 |
| 300 |  Deribit |
ADA/USDC | $0.4189 | $239,140 | 02:00:51 29/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:16 29/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,625,482,248 với tỷ giá $0.4188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.