Cardano ADA
Xếp hạng #15
07:44:00 18/08/2026
Giá Cardano (ADA)
$0.1741 -0.34%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1738 | $497,148,021 | 07:00:11 18/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1739 | $212,845,087 | 07:00:16 18/08/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1740 | $115,692,208 | 06:57:16 18/08/2026 |
| 4 |  AstralX |
ADA/USDT | $0.1738 | $93,065,573 | 06:54:15 18/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1739 | $86,928,766 | 06:54:17 18/08/2026 |
| 6 |  4E |
ADA/USDT | $0.1739 | $86,472,391 | 07:00:16 18/08/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.1741 | $77,346,098 | 07:00:09 18/08/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1738 | $67,577,016 | 06:57:15 18/08/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1741 | $59,392,979 | 07:00:16 18/08/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1738 | $53,016,262 | 06:57:17 18/08/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.1738 | $50,411,824 | 06:57:16 18/08/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.1740 | $50,404,503 | 07:00:18 18/08/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.1740 | $50,404,004 | 07:00:15 18/08/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1738 | $50,172,377 | 06:57:15 18/08/2026 |
| 15 |  BiFinance |
ADA/USDT | $0.1740 | $46,666,188 | 06:57:09 18/08/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1741 | $45,738,591 | 06:57:15 18/08/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.1742 | $43,326,443 | 07:00:16 18/08/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1741 | $43,307,688 | 07:00:16 18/08/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1739 | $42,763,427 | 06:57:15 18/08/2026 |
| 20 |  MEXC |
ADA/USDT | $0.1739 | $42,131,945 | 06:57:15 18/08/2026 |
| 21 |  Bybit |
ADA/USDT | $0.1739 | $40,683,428 | 06:54:16 18/08/2026 |
| 22 |  Echobit |
ADA/USDT | $0.1739 | $37,658,534 | 06:57:16 18/08/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1740 | $36,472,856 | 07:00:15 18/08/2026 |
| 24 |  Toobit |
ADA/USDT | $0.1738 | $35,881,573 | 06:57:16 18/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1741 | $34,002,162 | 06:57:17 18/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1739 | $31,541,425 | 06:57:16 18/08/2026 |
| 27 |  KTX |
ADA/USDT | $0.1739 | $27,436,197 | 07:00:16 18/08/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1739 | $27,100,842 | 06:57:15 18/08/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1740 | $27,091,848 | 06:57:16 18/08/2026 |
| 30 |  CoinMy |
ADA/USDT | $0.1741 | $26,547,448 | 07:00:16 18/08/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1742 | $25,610,420 | 07:00:24 18/08/2026 |
| 32 |  SunX |
ADA/USDT | $0.1741 | $25,601,542 | 07:00:08 18/08/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1739 | $21,924,887 | 07:00:15 18/08/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1739 | $21,891,434 | 06:54:16 18/08/2026 |
| 35 |  IBIT Global |
ADA/USDT | $0.1739 | $21,706,395 | 07:00:18 18/08/2026 |
| 36 |  LBank |
ADA/USDT | $0.1739 | $21,341,535 | 06:57:16 18/08/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1739 | $19,800,555 | 06:57:15 18/08/2026 |
| 38 |  Biconomy.com |
ADA/USDT | $0.1738 | $19,752,299 | 06:57:15 18/08/2026 |
| 39 |  Deepcoin |
ADA/USDT | $0.1739 | $19,432,827 | 06:57:11 18/08/2026 |
| 40 |  CoinW |
ADA/USDT | $0.1740 | $17,293,464 | 06:57:17 18/08/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.1741 | $17,093,315 | 06:57:15 18/08/2026 |
| 42 |  Gate |
ADA/USDT | $0.1738 | $16,294,918 | 06:54:20 18/08/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.1740 | $16,057,398 | 07:00:15 18/08/2026 |
| 44 |  Bitbase |
ADA/USDT | $0.1738 | $15,543,448 | 06:48:17 18/08/2026 |
| 45 |  CoinP |
ADA/USDT | $0.1736 | $15,487,173 | 07:00:15 18/08/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.1738 | $14,941,252 | 06:57:16 18/08/2026 |
| 47 | Deepcoin |
ADA/USDT | $0.1739 | $14,289,373 | 06:57:15 18/08/2026 |
| 48 | Blockfinex |
ADA/USDT | $0.1741 | $13,638,907 | 07:00:12 18/08/2026 |
| 49 | WHXEX |
ADA/USDT | $0.1740 | $13,638,886 | 07:00:11 18/08/2026 |
| 50 | idax exchange |
ADA/USDT | $0.1740 | $13,638,822 | 07:00:12 18/08/2026 |
| 51 | Koinbay |
ADA/USDT | $0.1738 | $13,564,006 | 06:57:10 18/08/2026 |
| 52 |  BitMart |
ADA/USDT | $0.1739 | $13,087,957 | 07:00:15 18/08/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1739 | $13,025,686 | 07:00:17 18/08/2026 |
| 54 |  Websea |
ADA/USDT | $0.1737 | $12,989,392 | 06:57:17 18/08/2026 |
| 55 |  YEX |
ADA/USDT | $0.1740 | $12,950,741 | 07:00:16 18/08/2026 |
| 56 |  MGBX |
ADA/USDT | $0.1740 | $12,860,377 | 06:57:16 18/08/2026 |
| 57 |  WOO X Pro |
ADA/USDT | $0.1740 | $12,531,006 | 07:00:16 18/08/2026 |
| 58 |  AllinX |
ADA/USDT | $0.1740 | $12,003,218 | 07:00:08 18/08/2026 |
| 59 | Batonex |
ADA/USDT | $0.1741 | $11,377,736 | 07:00:12 18/08/2026 |
| 60 |  CrypFine |
ADA/USDT | $0.1739 | $11,347,816 | 06:57:15 18/08/2026 |
| 61 | Binance |
ADA/USDT | $0.1740 | $11,204,686 | 06:56:42 18/08/2026 |
| 62 | BVOX |
ADA/USDT | $0.1739 | $11,156,026 | 06:57:08 18/08/2026 |
| 63 |  BlockFin |
ADA/USDT | $0.1741 | $8,728,566 | 07:00:15 18/08/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.1739 | $8,547,626 | 06:57:11 18/08/2026 |
| 65 |  ZKE |
ADA/USDT | $0.1741 | $8,183,534 | 07:00:13 18/08/2026 |
| 66 |  BingX |
ADA/USDT | $0.1738 | $7,989,035 | 06:57:19 18/08/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.1738 | $7,785,500 | 06:57:18 18/08/2026 |
| 68 |  Hotcoin |
ADA/USDT | $0.1740 | $7,765,373 | 06:57:18 18/08/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1741 | $7,547,352 | 07:00:16 18/08/2026 |
| 70 | Pionex |
ADA/USDT | $0.1739 | $7,394,698 | 06:57:07 18/08/2026 |
| 71 |  UZX |
ADA/USDT | $0.1738 | $7,330,609 | 06:57:21 18/08/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.1740 | $7,067,753 | 06:54:19 18/08/2026 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.1739 | $6,740,104 | 06:56:59 18/08/2026 |
| 74 | BingX |
ADA/USDC | $0.1740 | $6,532,178 | 06:57:19 18/08/2026 |
| 75 |  Picol |
ADA/USDT | $0.1740 | $6,529,143 | 07:00:08 18/08/2026 |
| 76 |  KCEX |
ADA/USDT | $0.1737 | $6,472,234 | 06:57:15 18/08/2026 |
| 77 |  SuperEx |
ADA/USDT | $0.1737 | $6,344,223 | 07:00:13 18/08/2026 |
| 78 |  AlphaX |
ADA/USDT | $0.1742 | $6,188,507 | 07:00:12 18/08/2026 |
| 79 | Pionex |
ADA/USDT | $0.1740 | $6,133,863 | 06:57:16 18/08/2026 |
| 80 | UZX |
ADA/USDT | $0.1740 | $5,920,373 | 06:57:08 18/08/2026 |
| 81 | CoinP |
ADA/USDT | $0.1740 | $5,869,127 | 07:00:10 18/08/2026 |
| 82 | Binance |
ADA/USDC | $0.1739 | $5,843,204 | 06:54:17 18/08/2026 |
| 83 |  OneEx |
ADA/USDT | $0.1741 | $5,689,834 | 07:00:12 18/08/2026 |
| 84 | BTCC |
ADA/USDT | $0.1740 | $5,602,580 | 06:57:09 18/08/2026 |
| 85 | 4E |
ADA/USDT | $0.1740 | $5,551,244 | 07:00:08 18/08/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.1741 | $5,532,111 | 07:00:16 18/08/2026 |
| 87 |  CoinUp.io |
ADA/USDT | $0.1739 | $5,362,313 | 06:57:09 18/08/2026 |
| 88 |  Azbit |
ADA/USDT | $0.1739 | $5,325,627 | 06:57:09 18/08/2026 |
| 89 | BingX |
ADA/USD | $0.1738 | $5,300,648 | 06:57:19 18/08/2026 |
| 90 |  Hyperliquid |
ADA/USDC | $0.1740 | $5,212,980 | 06:57:26 18/08/2026 |
| 91 | YEX |
ADA/USD | $0.1740 | $5,117,728 | 07:00:16 18/08/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1738 | $5,105,771 | 06:57:15 18/08/2026 |
| 93 | AlphaX |
ADA/USDT | $0.1738 | $4,956,835 | 07:00:17 18/08/2026 |
| 94 |  Phemex |
ADA/USDT | $0.1739 | $4,950,804 | 06:57:16 18/08/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.1739 | $4,927,835 | 06:54:15 18/08/2026 |
| 96 |  Bitvavo |
ADA/EUR | $0.1740 | $4,862,606 | 06:57:07 18/08/2026 |
| 97 |  Kraken |
ADA/USD | $0.1740 | $4,848,755 | 06:56:54 18/08/2026 |
| 98 |  BitxEX |
ADA/USDT | $0.1742 | $4,652,797 | 07:00:09 18/08/2026 |
| 99 |  XT.COM |
ADA/USDT | $0.1740 | $4,409,187 | 06:57:13 18/08/2026 |
| 100 | Binance |
ADA/USD | $0.1740 | $4,307,401 | 06:54:51 18/08/2026 |
| 101 |  Bitcastle |
ADA/USDT | $0.1739 | $4,281,677 | 07:00:18 18/08/2026 |
| 102 | BlockFin |
ADA/USDT | $0.1742 | $4,203,365 | 07:00:10 18/08/2026 |
| 103 | BITmarkets |
ADA/USDT | $0.1740 | $4,190,031 | 07:00:12 18/08/2026 |
| 104 | BTSE |
ADA/USDT | $0.1739 | $4,183,252 | 06:57:07 18/08/2026 |
| 105 | WEEX |
ADA/USDT | $0.1740 | $4,169,301 | 06:57:08 18/08/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.1741 | $4,165,882 | 06:59:53 18/08/2026 |
| 107 | B2Z Exchange |
ADA/USDT | $0.1740 | $4,022,209 | 07:00:10 18/08/2026 |
| 108 | Hotcoin |
ADA/USDT | $0.1739 | $3,927,884 | 06:51:16 18/08/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.1740 | $3,904,443 | 07:00:11 18/08/2026 |
| 110 | BITmarkets |
ADA/USD | $0.1741 | $3,872,896 | 07:00:12 18/08/2026 |
| 111 | B2Z Exchange |
ADA/USD | $0.1741 | $3,872,740 | 07:00:10 18/08/2026 |
| 112 |  OKX |
ADA/USDT | $0.1741 | $3,836,269 | 06:56:24 18/08/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.1742 | $3,834,110 | 07:00:11 18/08/2026 |
| 114 |  WhiteBIT |
ADA/USDT | $0.1740 | $3,753,792 | 06:57:11 18/08/2026 |
| 115 | Toobit |
ADA/USDT | $0.1741 | $3,695,621 | 06:57:11 18/08/2026 |
| 116 |  Grvt |
ADA/USDT | $0.1732 | $3,661,034 | 05:45:19 18/08/2026 |
| 117 | Ourbit |
ADA/USDT | $0.1740 | $3,652,302 | 06:51:08 18/08/2026 |
| 118 | Pionex |
ADA/ETH | $0.1739 | $3,579,508 | 06:57:16 18/08/2026 |
| 119 |  BitDelta |
ADA/USDC | $0.1742 | $3,397,487 | 07:00:11 18/08/2026 |
| 120 | BitDelta |
ADA/USDT | $0.1742 | $3,329,214 | 07:00:11 18/08/2026 |
| 121 | Gate |
ADA/USDT | $0.1740 | $3,237,706 | 06:56:24 18/08/2026 |
| 122 | OrangeX |
ADA/USDT | $0.1740 | $3,223,138 | 06:54:11 18/08/2026 |
| 123 | Phemex |
ADA/USDT | $0.1740 | $3,117,149 | 06:57:08 18/08/2026 |
| 124 |  BitTap |
ADA/USDT | $0.1740 | $2,679,910 | 07:00:20 18/08/2026 |
| 125 | Bybit |
ADA/USDT | $0.1741 | $2,634,719 | 06:54:10 18/08/2026 |
| 126 |  Upbit |
ADA/KRW | $0.1738 | $2,620,392 | 06:56:23 18/08/2026 |
| 127 | YUBIT |
ADA/USDT | $0.1739 | $2,573,879 | 06:57:11 18/08/2026 |
| 128 |  BloFin |
ADA/USDT | $0.1739 | $2,524,793 | 06:57:11 18/08/2026 |
| 129 | KuCoin |
ADA/USDT | $0.1739 | $2,521,646 | 06:56:23 18/08/2026 |
| 130 | MEXC |
ADA/USDT | $0.1739 | $2,433,866 | 06:57:08 18/08/2026 |
| 131 |  XXKK |
ADA/USDT | $0.1740 | $2,418,126 | 06:57:07 18/08/2026 |
| 132 |  HTX |
ADA/USDT | $0.1733 | $2,408,659 | 06:06:16 18/08/2026 |
| 133 | BitradeX |
ADA/USDT | $0.1739 | $2,326,174 | 06:57:07 18/08/2026 |
| 134 |  Bitrue |
ADA/USDT | $0.1741 | $2,319,436 | 06:57:17 18/08/2026 |
| 135 | BlockFin |
ADA/USDC | $0.1740 | $2,283,818 | 07:00:10 18/08/2026 |
| 136 |  Lighter |
ADA/USDC | $0.1740 | $2,279,826 | 06:57:15 18/08/2026 |
| 137 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1740 | $2,250,687 | 07:03:50 18/08/2026 |
| 138 | Hibt |
ADA/USDT | $0.1740 | $2,241,472 | 06:57:12 18/08/2026 |
| 139 | Tapbit |
ADA/USDT | $0.1739 | $2,173,522 | 06:57:11 18/08/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.1741 | $1,943,846 | 07:00:08 18/08/2026 |
| 141 | CoinMy |
ADA/USDT | $0.1741 | $1,936,451 | 07:00:11 18/08/2026 |
| 142 | CoinW |
ADA/USDT | $0.1740 | $1,930,599 | 06:48:08 18/08/2026 |
| 143 | Echobit |
ADA/USDT | $0.1739 | $1,890,607 | 06:57:08 18/08/2026 |
| 144 | Biconomy.com |
ADA/USDC | $0.1740 | $1,890,121 | 06:57:11 18/08/2026 |
| 145 | LBank |
ADA/USDT | $0.1740 | $1,884,649 | 06:57:08 18/08/2026 |
| 146 |  Deribit |
ADA/USDC | $0.1737 | $1,861,368 | 06:45:53 18/08/2026 |
| 147 | YEX |
ADA/USDT | $0.1741 | $1,853,223 | 07:00:11 18/08/2026 |
| 148 | CoinUp.io |
ADA/USDT | $0.1738 | $1,840,181 | 06:57:17 18/08/2026 |
| 149 |  Paribu |
ADA/TRY | $0.1738 | $1,823,192 | 06:59:23 18/08/2026 |
| 150 | HTX |
ADA/USDT | $0.1740 | $1,787,619 | 06:59:24 18/08/2026 |
| 151 |  CRMClick |
ADA/USDT | $0.1740 | $1,786,875 | 07:00:09 18/08/2026 |
| 152 | Binance |
ADA/USDC | $0.1740 | $1,742,019 | 06:56:42 18/08/2026 |
| 153 | Bitget |
ADA/USDT | $0.1741 | $1,640,523 | 06:55:00 18/08/2026 |
| 154 |  Crypto.com Exchange |
ADA/USD | $0.1740 | $1,586,738 | 06:57:07 18/08/2026 |
| 155 | DigiFinex |
ADA/USDT | $0.1740 | $1,526,859 | 07:00:11 18/08/2026 |
| 156 |  Extended |
ADA/USD | $0.1739 | $1,514,000 | 07:03:16 18/08/2026 |
| 157 | Bybit |
ADA/USD | $0.1739 | $1,496,080 | 06:54:16 18/08/2026 |
| 158 | BloFin |
ADA/USDC | $0.1739 | $1,367,089 | 06:57:11 18/08/2026 |
| 159 | YEX |
ADA/USDC | $0.1740 | $1,298,331 | 07:00:16 18/08/2026 |
| 160 | TruBit Pro Exchange |
ADA/USDT | $0.1741 | $1,216,847 | 07:00:10 18/08/2026 |
| 161 |  Niza.io |
ADA/USD | $0.1740 | $1,215,859 | 06:57:08 18/08/2026 |
| 162 |  Bitstamp by Robinhood |
ADA/USD | $0.1740 | $1,202,618 | 06:59:23 18/08/2026 |
| 163 |  FMFW.io |
ADA/USD | $0.1742 | $1,191,105 | 06:57:08 18/08/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.1741 | $1,190,015 | 06:57:07 18/08/2026 |
| 165 |  Changelly |
ADA/USDT | $0.1740 | $1,189,974 | 07:00:12 18/08/2026 |
| 166 |  Mandala Exchange |
ADA/USDT | $0.1740 | $1,189,922 | 07:00:14 18/08/2026 |
| 167 |  Gleec BTC |
ADA/USDT | $0.1740 | $1,189,922 | 07:00:08 18/08/2026 |
| 168 |  GroveX |
ADA/USDT | $0.1741 | $1,145,189 | 06:54:11 18/08/2026 |
| 169 | Crypto.com Exchange |
ADA/USDT | $0.1740 | $1,142,598 | 06:57:07 18/08/2026 |
| 170 |  CoinEx |
ADA/USDT | $0.1743 | $1,135,804 | 06:57:15 18/08/2026 |
| 171 |  ASTX |
ADA/USDT | $0.1743 | $1,121,596 | 07:00:13 18/08/2026 |
| 172 |  AEGET |
ADA/USDT | $0.1742 | $1,120,107 | 07:00:19 18/08/2026 |
| 173 | KTX |
ADA/USDT | $0.1741 | $1,088,125 | 07:00:12 18/08/2026 |
| 174 | BloFin |
ADA/USDT | $0.1741 | $1,045,101 | 06:54:16 18/08/2026 |
| 175 |  BitKan |
ADA/USDT | $0.1741 | $1,024,294 | 07:00:08 18/08/2026 |
| 176 |  OneBullEx |
ADA/USDT | $0.2744 | $926,705 | 07:00:10 18/08/2026 |
| 177 |  Coinbase International Exchange |
ADA/USDC | $0.1739 | $842,567 | 07:00:16 18/08/2026 |
| 178 | Toobit |
ADA/USDC | $0.1739 | $833,549 | 06:57:16 18/08/2026 |
| 179 | KCEX |
ADA/USDC | $0.1740 | $817,058 | 06:57:15 18/08/2026 |
| 180 | CZR Exchange |
ADA/USDT | $0.1740 | $801,377 | 07:00:13 18/08/2026 |
| 181 |  Ekbit |
ADA/USDT | $0.1741 | $794,572 | 07:00:16 18/08/2026 |
| 182 | Bitrue |
BNB/ADA | $604.96 | $749,454 | 06:57:08 18/08/2026 |
| 183 |  Variational |
ADA/USDC | $0.1740 | $742,397 | 07:03:16 18/08/2026 |
| 184 | Bitcastle |
ADA/USDT | $0.1741 | $734,995 | 07:00:13 18/08/2026 |
| 185 |  Bithumb |
ADA/KRW | $0.1738 | $707,940 | 06:59:53 18/08/2026 |
| 186 | AstralX |
ADA/USDT | $0.1742 | $696,701 | 07:00:13 18/08/2026 |
| 187 | Pionex |
ADA/BTC | $0.1734 | $686,424 | 06:57:07 18/08/2026 |
| 188 | Crypto.com Exchange |
ADA/USD | $0.1733 | $665,193 | 06:03:19 18/08/2026 |
| 189 | BITmarkets |
ADA/USDC | $0.1741 | $664,517 | 07:00:12 18/08/2026 |
| 190 | B2Z Exchange |
ADA/USDC | $0.1741 | $664,490 | 07:00:10 18/08/2026 |
| 191 |  Pacifica |
ADA/USD | $0.1740 | $623,549 | 07:03:15 18/08/2026 |
| 192 | WhiteBIT |
ADA/USDC | $0.1740 | $619,609 | 06:57:11 18/08/2026 |
| 193 |  CoinTR |
ADA/USDT | $0.1741 | $611,830 | 06:54:08 18/08/2026 |
| 194 | Bitbase |
ADA/USDT | $0.1739 | $587,588 | 06:57:07 18/08/2026 |
| 195 | Bitrue |
SOL/ADA | $75.93 | $584,272 | 06:57:08 18/08/2026 |
| 196 |  EdgeX |
ADA/USDC | $0.1739 | $562,320 | 07:03:16 18/08/2026 |
| 197 | BingX |
ADA/USDT | $0.1739 | $537,741 | 06:57:07 18/08/2026 |
| 198 | WhiteBIT |
ADA/WBT | $0.1739 | $532,779 | 06:57:11 18/08/2026 |
| 199 |  PointPay |
ADA/USDT | $0.1740 | $526,731 | 06:57:07 18/08/2026 |
| 200 | Bitbaby |
ADA/USDT | $0.1741 | $522,805 | 06:54:12 18/08/2026 |
| 201 | Kraken |
ADA/EUR | $0.1740 | $520,548 | 06:56:54 18/08/2026 |
| 202 |  Bitunix |
ADA/USDT | $0.1740 | $516,644 | 06:51:09 18/08/2026 |
| 203 |  Bit2Me |
ADA/EUR | $0.1740 | $511,544 | 06:57:11 18/08/2026 |
| 204 |  LeveX |
ADA/USDT | $0.1740 | $506,736 | 07:00:15 18/08/2026 |
| 205 | Bitrue |
TRX/ADA | $0.3310 | $499,611 | 06:57:08 18/08/2026 |
| 206 | Bitrue |
ADA/USDT | $0.1740 | $479,968 | 06:57:08 18/08/2026 |
| 207 | MEXC |
ADA/USD | $0.1738 | $474,573 | 06:57:15 18/08/2026 |
| 208 |  Bitfinex |
ADA/USDT | $0.1740 | $470,443 | 06:57:15 18/08/2026 |
| 209 | Binance |
ADA/BTC | $0.1741 | $468,739 | 06:56:42 18/08/2026 |
| 210 |  BigONE |
ADA/USDT | $0.1742 | $457,896 | 06:45:08 18/08/2026 |
| 211 | Binance |
ADA/TRY | $0.1739 | $423,242 | 06:56:42 18/08/2026 |
| 212 |  Aster |
ADA/USDT | $0.1740 | $422,911 | 06:54:15 18/08/2026 |
| 213 | Phemex |
ADA/USDC | $0.1738 | $414,213 | 06:57:16 18/08/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.1740 | $409,843 | 07:00:16 18/08/2026 |
| 215 | Bitunix |
ADA/USD | $0.1739 | $400,326 | 06:51:17 18/08/2026 |
| 216 |  KoinBX |
ADA/USDT | $0.1741 | $390,971 | 07:00:13 18/08/2026 |
| 217 | KoinBX |
ADA/BTC | $0.1741 | $373,310 | 07:00:13 18/08/2026 |
| 218 | MGBX |
ADA/USDT | $0.1740 | $362,366 | 06:57:08 18/08/2026 |
| 219 |  SunX |
ADA/USDT | $0.1584 | $358,064 | 07:03:15 18/08/2026 |
| 220 | SuperEx |
ADA/BTC | $0.1761 | $346,815 | 07:00:13 18/08/2026 |
| 221 | WHXEX |
ADA/USDC | $0.1740 | $339,885 | 07:00:11 18/08/2026 |
| 222 | idax exchange |
ADA/USDC | $0.1740 | $339,884 | 07:00:12 18/08/2026 |
| 223 | BitTap |
ADA/USDT | $0.1741 | $336,164 | 06:54:11 18/08/2026 |
| 224 | EasiCoin |
ADA/USDT | $0.1741 | $334,558 | 07:00:12 18/08/2026 |
| 225 |  Backpack Exchange |
ADA/USDC | $0.1739 | $334,160 | 06:57:15 18/08/2026 |
| 226 | Bitbase |
ADA/USDC | $0.1740 | $317,986 | 06:48:17 18/08/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.1739 | $308,610 | 06:54:15 18/08/2026 |
| 228 |  ICRYPEX |
ADA/USDT | $0.1750 | $290,508 | 07:00:12 18/08/2026 |
| 229 | Binance |
ADA/EUR | $0.1741 | $287,662 | 06:56:42 18/08/2026 |
| 230 | KoinBX |
ADA/ETH | $0.1738 | $287,488 | 07:00:13 18/08/2026 |
| 231 | Phemex |
ADA/USDC | $0.1738 | $283,480 | 06:57:08 18/08/2026 |
| 232 | Biconomy.com |
ADA/USD1 | $0.1740 | $273,921 | 06:57:11 18/08/2026 |
| 233 |  Binance TR |
ADA/TRY | $0.1737 | $262,451 | 06:57:11 18/08/2026 |
| 234 | CoinEx |
ADA/USDT | $0.1740 | $257,527 | 06:59:53 18/08/2026 |
| 235 |  Bitazza |
ADA/USDT | $0.1740 | $253,774 | 07:00:08 18/08/2026 |
| 236 | KCEX |
ADA/USDC | $0.1741 | $252,625 | 06:57:12 18/08/2026 |
| 237 |  IndoEx |
ADA/USDT | $0.1740 | $248,929 | 07:00:07 18/08/2026 |
| 238 | Kraken |
ADA/USDT | $0.1741 | $248,915 | 06:56:24 18/08/2026 |
| 239 | Bitrue |
ADA/XRP | $0.1740 | $244,527 | 06:57:08 18/08/2026 |
| 240 | Cofinex |
ADA/USDC | $0.1738 | $243,434 | 07:00:15 18/08/2026 |
| 241 | Bitget |
ADA/PERP | $0.1739 | $243,283 | 06:54:16 18/08/2026 |
| 242 | KCEX |
ADA/USDT | $0.1741 | $240,318 | 06:57:12 18/08/2026 |
| 243 |  Bybit EU |
ADA/USDC | $0.1740 | $238,814 | 06:57:08 18/08/2026 |
| 244 | Bitbase |
ADA/USDC | $0.1740 | $228,617 | 06:57:07 18/08/2026 |
| 245 |  BtcTurk | Kripto |
ADA/TRY | $0.1742 | $228,134 | 06:59:23 18/08/2026 |
| 246 |  Antarctic |
ADA/USDT | $0.1761 | $226,825 | 09:42:22 16/08/2026 |
| 247 |  Bitkub |
ADA/THB | $0.1741 | $212,703 | 06:57:12 18/08/2026 |
| 248 | Binance |
ADA/JPY | $0.1741 | $211,474 | 06:56:42 18/08/2026 |
| 249 | BYDFi |
ADA/USDT | $0.1739 | $207,752 | 07:00:07 18/08/2026 |
| 250 | ZKE |
ADA/USDC | $0.1740 | $204,053 | 07:00:13 18/08/2026 |
| 251 | WEEX |
ADA/USDC | $0.1740 | $200,126 | 06:57:08 18/08/2026 |
| 252 | Bitrue |
DOGE/ADA | $0.07033 | $199,799 | 06:57:08 18/08/2026 |
| 253 | Bitstamp by Robinhood |
ADA/EUR | $0.1742 | $197,757 | 06:59:53 18/08/2026 |
| 254 | ASTX |
ADA/USDT | $0.1741 | $195,423 | 07:00:16 18/08/2026 |
| 255 | BITmarkets |
ADA/IDR | $0.1737 | $195,263 | 07:00:12 18/08/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.1741 | $193,230 | 06:57:14 18/08/2026 |
| 257 | WhiteBIT |
ADA/TRY | $0.1739 | $191,388 | 06:57:11 18/08/2026 |
| 258 |  TxFlow |
ADA/USDC | $0.1741 | $187,903 | 06:57:27 18/08/2026 |
| 259 |  Coincall |
ADA/USD | $0.1741 | $185,570 | 07:00:17 18/08/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.1739 | $177,914 | 06:57:08 18/08/2026 |
| 261 | Gleec BTC |
ADA/USDT | $0.1740 | $175,333 | 07:00:15 18/08/2026 |
| 262 | Mandala Exchange |
ADA/USDT | $0.1740 | $175,332 | 07:00:16 18/08/2026 |
| 263 | HitBTC |
ADA/USDT | $0.1738 | $175,327 | 06:57:15 18/08/2026 |
| 264 | Bitrue |
ADA/RLUSD | $0.1739 | $174,089 | 06:57:08 18/08/2026 |
| 265 | Paribu |
ADA/USDT | $0.1741 | $174,079 | 06:59:23 18/08/2026 |
| 266 | YEX |
ADA/USDC | $0.1740 | $167,566 | 07:00:11 18/08/2026 |
| 267 | Kraken |
ADA/USDC | $0.1737 | $166,269 | 06:56:24 18/08/2026 |
| 268 | Bitget |
ADA/USDC | $0.1740 | $165,172 | 06:55:00 18/08/2026 |
| 269 | Bit2Me |
ADA/USDC | $0.1737 | $163,915 | 06:57:11 18/08/2026 |
| 270 | Hibt |
ADA/USDC | $0.1741 | $160,834 | 06:57:12 18/08/2026 |
| 271 | Coinbase Exchange |
ADA/EUR | $0.1741 | $152,794 | 06:56:59 18/08/2026 |
| 272 |  Blynex |
ADA/USDT | $0.1739 | $146,092 | 06:57:07 18/08/2026 |
| 273 | WhiteBIT |
ADA/USD | $0.1737 | $145,643 | 06:57:11 18/08/2026 |
| 274 | MEXC |
ADA/USDC | $0.1740 | $144,504 | 06:57:15 18/08/2026 |
| 275 | Coinbase Exchange |
ADA/GBP | $0.1743 | $143,339 | 06:56:59 18/08/2026 |
| 276 | UZX |
ADA/BTC | $0.1740 | $142,232 | 06:57:08 18/08/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1743 | $138,232 | 06:43:46 18/08/2026 |
| 278 |  Coinstore |
ADA/USDT | $0.1739 | $136,485 | 07:00:12 18/08/2026 |
| 279 | Niza.io |
ADA/EUR | $0.1740 | $130,267 | 06:57:08 18/08/2026 |
| 280 | Bitfinex |
ADA/USDT | $0.1741 | $123,476 | 06:59:23 18/08/2026 |
| 281 | Kraken |
ADA/ETH | $0.1741 | $122,252 | 06:56:24 18/08/2026 |
| 282 | Pionex |
ADA/ETH | $0.1737 | $121,232 | 06:57:07 18/08/2026 |
| 283 | Cofinex |
ADA/USD | $0.1741 | $119,002 | 07:00:15 18/08/2026 |
| 284 | BYDFi |
ADA/USDC | $0.1741 | $117,725 | 07:00:07 18/08/2026 |
| 285 | OKX |
ADA/USD | $0.1740 | $117,617 | 06:56:24 18/08/2026 |
| 286 | Bybit |
ADA/USDC | $0.1741 | $117,174 | 06:54:10 18/08/2026 |
| 287 |  MAX Exchange |
ADA/TWD | $0.1745 | $116,569 | 06:54:15 18/08/2026 |
| 288 | Bitunix |
ADA/USDC | $0.1742 | $115,134 | 06:51:17 18/08/2026 |
| 289 |  ApeX Omni |
ADA/USDT | $0.1741 | $114,302 | 07:00:16 18/08/2026 |
| 290 | OKX |
ADA/USDC | $0.1738 | $108,654 | 06:56:24 18/08/2026 |
| 291 | WhiteBIT |
ADA/UAH | $0.1686 | $107,589 | 06:57:11 18/08/2026 |
| 292 | Picol |
ADA/ETH | $0.1742 | $106,786 | 07:00:08 18/08/2026 |
| 293 | OKX |
ADA/EUR | $0.1739 | $104,991 | 06:56:24 18/08/2026 |
| 294 | EasiCoin |
ADA/USDC | $0.1742 | $103,931 | 07:00:12 18/08/2026 |
| 295 | MEXC |
ADA/USD1 | $0.1741 | $102,177 | 06:54:16 18/08/2026 |
| 296 | WhiteBIT |
ADA/EUR | $0.1742 | $100,779 | 06:57:11 18/08/2026 |
| 297 |  Flipster |
ADA/USDT | $0.1755 | $100,407 | 07:00:15 18/08/2026 |
| 298 | BtcTurk | Kripto |
ADA/USDT | $0.1739 | $99,471.98 | 06:59:23 18/08/2026 |
| 299 |  BlueBit |
ADA/USDT | $0.1739 | $92,938.68 | 02:27:07 18/08/2026 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.1740 | $92,413.67 | 07:00:09 18/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 18/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $497,148,021 với tỷ giá $0.1738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.