Tiền ảo: 36,337 Sàn giao dịch: 875 Vốn hóa: $3,720,362,325,729 Khối lượng (24h): $161,609,891,474 Thị phần: BTC: 59.1%, ETH: 12.8%
Cardano (ADA)Cardano ADA
Xếp hạng #10 00:33:00 21/10/2025
Giá Cardano (ADA)
$0.6591 -0.21%
0.000005974 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.6409 Cao: $0.6753

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.6615 $2,071,913,395 00:03:16 21/10/2025
2 SAFEX SAFEX ADA/USDT $0.6589 $561,115,901 23:57:15 20/10/2025
3 HyperPay Futures HyperPay Futures ADA/USDT $0.6614 $534,156,519 00:03:17 21/10/2025
4 COINSPACE COINSPACE ADA/USDT $0.6600 $518,018,981 00:00:11 21/10/2025
5 Darkex Exchange Darkex Exchange ADA/USDT $0.6598 $396,043,830 00:00:17 21/10/2025
6 MEXC MEXC ADA/USDT $0.6578 $358,919,393 23:54:15 20/10/2025
7 Binance Binance ADA/USDT $0.6584 $341,720,802 23:54:17 20/10/2025
8 Zedcex Exchange Zedcex Exchange ADA/USDT $0.6596 $306,897,056 00:00:15 21/10/2025
9 Batonex Batonex ADA/USDT $0.6597 $221,320,042 00:00:17 21/10/2025
10 Ju.com Ju.com ADA/USDT $0.6590 $198,291,576 23:57:16 20/10/2025
11 Tapbit Tapbit ADA/USDT $0.6592 $192,773,924 23:57:17 20/10/2025
12 Koinbay Koinbay ADA/USDT $0.9062 $191,637,397 23:57:15 20/10/2025
13 BVOX BVOX ADA/USDT $0.6591 $173,602,797 23:57:16 20/10/2025
14 XT.COM XT.COM ADA/USDT $0.6590 $170,056,181 23:57:22 20/10/2025
15 Bybit Bybit ADA/USDT $0.6676 $169,286,369 21:37:14 20/10/2025
16 AstralX AstralX ADA/USDT $0.6597 $162,987,865 00:00:16 21/10/2025
17 BTCC BTCC ADA/USDT $0.6733 $157,314,866 17:39:17 20/10/2025
18 BlockFin BlockFin ADA/USDT $0.6595 $148,404,535 00:00:16 21/10/2025
19 OKX OKX ADA/USDT $0.6680 $139,339,058 21:43:45 20/10/2025
20 BitradeX BitradeX ADA/USDT $0.6589 $135,252,725 23:57:15 20/10/2025
21 GaiaEx GaiaEx ADA/USDT $0.6589 $122,212,720 23:57:16 20/10/2025
22 Hibt Hibt ADA/USDT $0.6594 $116,610,375 23:57:24 20/10/2025
23 CoinW CoinW ADA/USDT $0.6588 $106,035,624 23:57:16 20/10/2025
24 BiKing BiKing ADA/USDT $0.6599 $105,015,503 00:00:17 21/10/2025
25 Binance Binance ADA/USDT $0.6577 $99,332,014 23:50:30 20/10/2025
26 Toobit Toobit ADA/USDT $0.6591 $97,025,847 23:57:16 20/10/2025
27 IBIT Global IBIT Global ADA/USDT $0.6599 $95,912,057 00:00:17 21/10/2025
28 CZR Exchange CZR Exchange ADA/USDT $0.6581 $94,229,863 23:54:16 20/10/2025
29 Zedxion Exchange Zedxion Exchange ADA/USDT $0.6598 $94,184,501 00:00:17 21/10/2025
30 Binance Binance ADA/USD $0.6580 $88,813,270 23:54:51 20/10/2025
31 Bitrue Bitrue ADA/USDT $0.6585 $86,857,445 23:57:18 20/10/2025
32 Gate Gate ADA/USDT $0.6675 $86,703,250 20:45:49 20/10/2025
33 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.6600 $84,366,985 00:00:16 21/10/2025
34 AIA Exchange AIA Exchange ADA/USDT $0.6601 $80,209,399 00:00:11 21/10/2025
35 Deepcoin Deepcoin ADA/USDT $0.6589 $66,303,491 23:57:16 20/10/2025
36 EasiCoin EasiCoin ADA/USDT $0.6708 $61,586,587 22:09:16 20/10/2025
37 BitMart BitMart ADA/USDT $0.6695 $58,774,066 22:54:20 20/10/2025
38 Bitget Bitget ADA/USDT $0.6576 $58,259,028 23:54:19 20/10/2025
39 4E 4E ADA/USDT $0.6601 $55,907,988 00:00:07 21/10/2025
40 Pionex Pionex ADA/USDT $0.6573 $55,682,204 23:39:12 20/10/2025
41 HTX HTX ADA/USDT $0.6587 $55,663,485 23:55:32 20/10/2025
42 CRMClick CRMClick ADA/USDT $0.6600 $55,541,425 00:00:12 21/10/2025
43 Hotcoin Hotcoin ADA/USDT $0.6596 $55,272,710 23:05:08 20/10/2025
44 Batonex Batonex ADA/USDT $0.6600 $55,024,147 00:00:10 21/10/2025
45 Zoomex Zoomex ADA/USDT $0.6590 $52,964,327 23:57:16 20/10/2025
46 CEEX exchange CEEX exchange ADA/USDT $0.6599 $51,966,622 00:00:07 21/10/2025
47 UZX UZX ADA/USDT $0.6591 $51,880,458 23:57:07 20/10/2025
48 Websea Websea ADA/USDT $0.6597 $49,801,848 00:00:18 21/10/2025
49 Cofinex Cofinex ADA/USDT $0.6679 $49,655,585 22:27:47 20/10/2025
50 KuCoin KuCoin ADA/USDT $0.6616 $48,521,088 23:44:01 20/10/2025
51 BitxEX BitxEX ADA/USDT $0.6601 $47,694,623 00:00:12 21/10/2025
52 Echobit Echobit ADA/USDT $0.6590 $46,461,418 23:57:17 20/10/2025
53 Coinlocally Coinlocally ADA/USDT $0.6595 $46,444,805 00:00:18 21/10/2025
54 YEX YEX ADA/USDT $0.6576 $44,885,744 23:51:17 20/10/2025
55 WEEX WEEX ADA/USDT $0.6589 $44,179,852 23:57:17 20/10/2025
56 KuCoin KuCoin ADA/USDT $0.6602 $43,666,433 23:59:53 20/10/2025
57 WEEX WEEX ADA/USDT $0.6593 $40,043,393 23:57:09 20/10/2025
58 UZX UZX ADA/USDT $0.6589 $36,050,157 23:57:16 20/10/2025
59 Binance Binance ADA/USDC $0.6588 $35,875,288 23:54:17 20/10/2025
60 BVOX BVOX ADA/USDT $0.6590 $35,767,736 23:57:13 20/10/2025
61 Darkex Exchange Darkex Exchange ADA/USDT $0.6602 $35,479,658 00:00:11 21/10/2025
62 AscendEX AscendEX ADA/USDT $0.6588 $33,025,569 23:54:09 20/10/2025
63 Deepcoin Deepcoin ADA/USDT $0.6592 $32,369,341 23:57:07 20/10/2025
64 BYEX BYEX ADA/USDT $0.6973 $31,942,708 03:03:17 15/10/2025
65 NovaEx NovaEx ADA/USDT $0.6624 $31,427,257 23:21:16 20/10/2025
66 AstralX AstralX ADA/USDT $0.6601 $29,401,725 00:00:07 21/10/2025
67 Ourbit Ourbit ADA/USDT $0.6589 $28,894,571 23:57:08 20/10/2025
68 Bitop Bitop ADA/USDT $0.6597 $27,654,159 00:00:16 21/10/2025
69 Gems Trade Gems Trade ADA/USDT $0.6605 $26,446,706 00:00:24 21/10/2025
70 OKX OKX ADA/USDT $0.6585 $25,846,895 23:39:07 20/10/2025
71 B2Z Exchange B2Z Exchange ADA/USD $0.6596 $25,360,020 00:00:16 21/10/2025
72 BTSE BTSE ADA/USDT $0.6589 $25,321,769 23:57:15 20/10/2025
73 HTX HTX ADA/USDT $0.6655 $25,010,139 19:15:16 20/10/2025
74 Pionex Pionex ADA/USDT $0.6589 $24,688,623 23:57:15 20/10/2025
75 BITmarkets BITmarkets ADA/USDT $0.6600 $24,373,452 00:00:16 21/10/2025
76 Hibt Hibt ADA/USDT $0.6594 $23,845,191 23:57:09 20/10/2025
77 LBank LBank ADA/USDT $0.6590 $23,663,832 23:57:15 20/10/2025
78 DigiFinex DigiFinex ADA/USDT $0.6590 $23,322,804 23:57:15 20/10/2025
79 Coinbase Exchange Coinbase Exchange ADA/USD $0.6664 $23,264,912 21:06:10 20/10/2025
80 KCEX KCEX ADA/USDT $0.6588 $23,246,929 23:57:16 20/10/2025
81 DigiFinex DigiFinex ADA/USDT $0.6593 $23,007,905 23:57:11 20/10/2025
82 VOOX Exchange VOOX Exchange ADA/USDT $0.6594 $22,359,599 23:57:50 20/10/2025
83 CRMClick CRMClick ADA/USDT $0.6593 $22,199,424 00:00:16 21/10/2025
84 Bybit Bybit ADA/USDT $0.6579 $22,114,092 23:01:07 20/10/2025
85 Ourbit Ourbit ADA/USDT $0.6590 $22,048,615 23:57:16 20/10/2025
86 Binance Binance ADA/USDC $0.6579 $21,255,644 23:50:30 20/10/2025
87 MEXC MEXC ADA/USDT $0.6587 $20,952,367 23:54:11 20/10/2025
88 CoinUp.io CoinUp.io ADA/USDT $0.6592 $20,721,308 23:57:08 20/10/2025
89 WhiteBIT WhiteBIT ADA/USDT $0.6608 $20,674,850 23:57:15 20/10/2025
90 Coinstore Coinstore ADA/USDT $0.6583 $20,495,449 23:57:07 20/10/2025
91 Echobit Echobit ADA/USDT $0.6591 $20,478,886 23:57:08 20/10/2025
92 XXKK XXKK ADA/USDT $0.6600 $20,342,332 00:00:08 21/10/2025
93 SAFEX SAFEX ADA/USDT $0.6593 $19,871,894 23:57:11 20/10/2025
94 Tapbit Tapbit ADA/USDT $0.6590 $18,265,439 23:57:11 20/10/2025
95 LBank LBank ADA/USDT $0.6589 $18,007,936 23:57:08 20/10/2025
96 Upbit Upbit ADA/KRW $0.6978 $17,644,577 23:56:53 20/10/2025
97 Poloniex Poloniex ADA/USDT $0.6599 $17,579,246 23:59:53 20/10/2025
98 SpireX SpireX ADA/USDT $0.6956 $17,488,573 08:54:09 15/10/2025
99 HitBTC HitBTC ADA/USDT $0.6602 $17,372,843 00:00:07 21/10/2025
100 Mandala Exchange Mandala Exchange ADA/USDT $0.6601 $17,370,497 00:00:07 21/10/2025
101 Changelly PRO Changelly PRO ADA/USDT $0.6601 $17,370,494 00:00:07 21/10/2025
102 Gleec BTC Gleec BTC ADA/USDT $0.6601 $17,370,219 00:00:11 21/10/2025
103 FMFW.io FMFW.io ADA/USD $0.6597 $17,360,482 00:00:07 21/10/2025
104 CoinP CoinP ADA/USDT $0.6596 $17,324,649 00:00:15 21/10/2025
105 Coinlocally Coinlocally ADA/USDT $0.6600 $16,892,007 00:00:10 21/10/2025
106 BTCC BTCC ADA/USDT $0.6743 $16,405,970 17:39:12 20/10/2025
107 CoinP CoinP ADA/USDT $0.6601 $16,324,346 00:00:11 21/10/2025
108 Aivora Exchange Aivora Exchange ADA/USDT $0.6598 $15,595,150 00:00:17 21/10/2025
109 BitbabyExchange BitbabyExchange ADA/USDT $0.6599 $15,572,507 00:00:16 21/10/2025
110 Millionero Millionero ADA/USDT $0.6601 $15,051,139 00:00:07 21/10/2025
111 BYDFi BYDFi ADA/USDT $0.6579 $14,885,789 23:05:06 20/10/2025
112 YEX YEX ADA/USD $0.6572 $14,817,000 23:51:17 20/10/2025
113 YEX YEX ADA/USDT $0.6600 $14,196,030 00:00:08 21/10/2025
114 CoinW CoinW ADA/USDT $0.6592 $14,062,567 23:57:08 20/10/2025
115 Phemex Phemex ADA/USDT $0.6589 $14,020,011 23:57:12 20/10/2025
116 Biconomy.com Biconomy.com ADA/USDT $0.6590 $13,928,367 23:57:15 20/10/2025
117 WhiteBIT WhiteBIT ADA/USDT $0.6595 $13,645,750 23:57:08 20/10/2025
118 GroveX GroveX ADA/USDT $0.6581 $13,245,968 00:00:07 21/10/2025
119 Kraken Kraken ADA/USD $0.6682 $12,766,289 22:44:38 20/10/2025
120 OrangeX OrangeX ADA/USDT $0.6589 $12,597,535 23:57:15 20/10/2025
121 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.6600 $12,113,975 00:00:16 21/10/2025
122 Biconomy.com Biconomy.com ADA/USDT $0.6589 $12,024,151 23:57:08 20/10/2025
123 Coinflare Coinflare ADA/USDT $0.6603 $11,403,272 00:00:16 21/10/2025
124 BloFin BloFin ADA/USDT $0.6592 $11,144,435 23:57:17 20/10/2025
125 Zedxion Exchange Zedxion Exchange ADA/USDT $0.6600 $10,991,045 00:00:12 21/10/2025
126 CZR Exchange CZR Exchange ADA/USDT $0.6601 $10,990,534 00:00:11 21/10/2025
127 Koinbay Koinbay ADA/USDT $0.6589 $10,988,266 23:57:08 20/10/2025
128 GaiaEx GaiaEx ADA/USDT $0.6602 $10,986,686 00:00:10 21/10/2025
129 XT.COM XT.COM ADA/USDT $0.6593 $10,892,615 23:57:10 20/10/2025
130 Bybit Bybit ADA/USD $0.6679 $10,863,397 21:37:14 20/10/2025
131 ApeX Omni ApeX Omni ADA/USDT $0.6621 $10,464,898 00:03:16 21/10/2025
132 HKD.com HKD.com ADA/USDT $0.7012 $10,192,689 00:00:11 21/10/2025
133 Toobit Toobit ADA/USDT $0.6592 $9,833,037 23:57:07 20/10/2025
134 CoinUp.io CoinUp.io ADA/USDT $0.6591 $9,805,840 23:57:18 20/10/2025
135 AscendEX AscendEX ADA/USDT $0.6592 $9,380,692 23:57:15 20/10/2025
136 Phemex Phemex ADA/USDT $0.6588 $9,320,521 23:57:16 20/10/2025
137 BlockFin BlockFin ADA/USDT $0.6601 $9,268,611 00:00:09 21/10/2025
138 BitradeX BitradeX ADA/USDT $0.6590 $8,933,824 23:57:07 20/10/2025
139 Hotcoin Hotcoin ADA/USDT $0.6684 $8,755,779 22:22:32 20/10/2025
140 OrangeX OrangeX ADA/USDT $0.6591 $8,176,880 23:57:08 20/10/2025
141 BitTap BitTap ADA/USDT $0.6591 $7,801,629 23:57:17 20/10/2025
142 Hyperliquid Hyperliquid ADA/USD $0.6585 $7,392,735 23:57:16 20/10/2025
143 OKX OKX ADA/USD $0.6676 $7,383,070 21:43:45 20/10/2025
144 Bitvavo Bitvavo ADA/EUR $0.6584 $7,382,022 23:57:08 20/10/2025
145 GroveX GroveX ADA/FDUSD $0.6578 $7,150,812 00:00:07 21/10/2025
146 PointPay PointPay ADA/USDT $0.6584 $6,673,776 23:57:11 20/10/2025
147 Kraken Kraken ADA/EUR $0.6679 $6,636,013 22:44:38 20/10/2025
148 ZKE ZKE ADA/USDT $0.6600 $6,594,720 00:00:13 21/10/2025
149 Bit2Me Bit2Me ADA/EUR $0.6585 $6,304,564 23:54:19 20/10/2025
150 Bitrue Bitrue BNB/ADA $1,093.90 $6,163,409 23:57:08 20/10/2025
151 Bitunix Bitunix ADA/USDT $0.6593 $6,144,847 23:57:12 20/10/2025
152 Zedcex Exchange Zedcex Exchange ADA/USDT $0.6601 $5,772,616 00:00:09 21/10/2025
153 LeveX LeveX ADA/USDT $0.6600 $5,616,636 00:00:16 21/10/2025
154 BloFin BloFin ADA/USDT $0.6587 $5,530,082 23:57:07 20/10/2025
155 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.6602 $5,520,541 23:59:53 20/10/2025
156 Bitcastle Bitcastle ADA/USDT $0.6597 $5,486,580 00:00:18 21/10/2025
157 Bithumb Bithumb ADA/KRW $0.6992 $5,373,874 23:59:53 20/10/2025
158 KCEX KCEX ADA/USDC $0.6594 $5,083,101 23:57:16 20/10/2025
159 UEEx UEEx ADA/USDT $0.6600 $4,962,244 00:00:08 21/10/2025
160 Millionero Millionero ADA/USDT $0.6596 $4,907,488 00:00:15 21/10/2025
161 Grvt Grvt ADA/USDT $0.6600 $4,643,535 00:03:17 21/10/2025
162 Bitget Bitget ADA/USDT $0.6693 $4,506,751 21:33:07 20/10/2025
163 BYEX BYEX ADA/USDT $0.6974 $4,431,531 03:03:12 15/10/2025
164 Aivora Exchange Aivora Exchange ADA/USDT $0.6602 $4,422,489 00:00:09 21/10/2025
165 BitbabyExchange BitbabyExchange ADA/USDT $0.6602 $4,316,189 00:00:07 21/10/2025
166 Gate Gate ADA/USDT $0.6629 $4,301,680 23:21:08 20/10/2025
167 BingX BingX ADA/USDT $0.6589 $4,128,084 23:57:08 20/10/2025
168 BitKan BitKan ADA/USDT $0.6606 $4,073,622 00:00:12 21/10/2025
169 Azbit Azbit ADA/USDT $0.6587 $3,919,514 23:57:07 20/10/2025
170 4E 4E ADA/USDT $0.6598 $3,847,036 00:00:16 21/10/2025
171 B2Z Exchange B2Z Exchange ADA/USD $0.6603 $3,742,611 00:00:08 21/10/2025
172 BITmarkets BITmarkets ADA/USD $0.6603 $3,742,586 00:00:08 21/10/2025
173 Toobit Toobit ADA/USDC $0.6592 $3,665,464 23:57:16 20/10/2025
174 CoinEx CoinEx ADA/USDT $0.6605 $3,421,151 23:59:23 20/10/2025
175 IndoEx IndoEx ADA/USDT $0.6610 $3,305,004 00:00:07 21/10/2025
176 Mandala Exchange Mandala Exchange ADA/USDT $0.6596 $3,196,448 00:00:16 21/10/2025
177 Gleec BTC Gleec BTC ADA/USDT $0.6596 $3,196,143 00:00:16 21/10/2025
178 HitBTC HitBTC ADA/USDT $0.6596 $3,194,438 00:00:15 21/10/2025
179 BYDFi BYDFi ADA/USDC $0.6579 $3,169,709 23:05:06 20/10/2025
180 Binance Binance ADA/EUR $0.6577 $3,142,503 23:50:30 20/10/2025
181 Niza.io Niza.io ADA/USD $0.6589 $3,126,178 23:57:10 20/10/2025
182 BiFinance BiFinance ADA/USDT $0.6590 $3,082,451 23:57:12 20/10/2025
183 Bitrue Bitrue ADA/USDT $0.6590 $2,900,948 23:57:08 20/10/2025
184 Bitrue Bitrue SOL/ADA $187.41 $2,842,571 23:57:08 20/10/2025
185 Dex-Trade Dex-Trade ADA/USDT $0.6593 $2,769,558 23:57:07 20/10/2025
186 Ju.com Ju.com ADA/USDT $0.6590 $2,694,801 23:57:08 20/10/2025
187 BitxEX BitxEX ADA/USDT $0.6599 $2,691,217 00:00:17 21/10/2025
188 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.6589 $2,618,155 23:57:07 20/10/2025
189 YEX YEX ADA/USDC $0.6578 $2,566,589 23:51:17 20/10/2025
190 SuperEx SuperEx ADA/USDT $0.6606 $2,510,106 00:00:13 21/10/2025
191 BitMart BitMart ADA/USDT $0.6679 $2,479,104 21:45:08 20/10/2025
192 BigONE BigONE ADA/USDT $0.6584 $2,414,241 23:57:08 20/10/2025
193 EasiCoin EasiCoin ADA/USDT $0.6678 $2,410,559 22:42:24 20/10/2025
194 Flipster Flipster ADA/USDT $0.6551 $2,406,710 00:00:16 21/10/2025
195 KCEX KCEX ADA/USDT $0.6590 $2,370,027 23:57:09 20/10/2025
196 Bit2Me Bit2Me ADA/USDC $0.6580 $2,344,780 23:54:19 20/10/2025
197 MEXC MEXC ADA/USD $0.6586 $2,240,410 23:54:15 20/10/2025
198 Binance Binance ADA/FDUSD $0.6582 $2,228,520 23:50:30 20/10/2025
199 Azbit Azbit ADA/USDC $0.6582 $2,098,307 23:57:07 20/10/2025
200 Hibt Hibt ADA/USDC $0.6594 $1,968,794 23:57:09 20/10/2025
201 KuCoin KuCoin ADA/USDC $0.6602 $1,957,398 23:59:53 20/10/2025
202 Bitrue Bitrue ADA/XRP $0.6586 $1,937,332 23:57:08 20/10/2025
203 CoinCola CoinCola ADA/USDT $0.6602 $1,909,971 00:00:07 21/10/2025
204 Ju.com Ju.com ADA/USDC $0.6591 $1,874,457 23:57:08 20/10/2025
205 Bitrue Bitrue DOGE/ADA $0.1981 $1,825,448 23:57:08 20/10/2025
206 PointPay PointPay ADA/USDC $0.6585 $1,808,216 23:57:11 20/10/2025
207 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.6586 $1,803,517 23:57:07 20/10/2025
208 Cofinex Cofinex ADA/USDT $0.6592 $1,802,581 23:57:09 20/10/2025
209 BYDFi BYDFi ADA/USDT $0.6599 $1,767,188 00:00:11 21/10/2025
210 Millionero Millionero ADA/USDC $0.6603 $1,652,438 00:00:07 21/10/2025
211 KCEX KCEX ADA/USDC $0.6591 $1,646,268 23:57:09 20/10/2025
212 YEX YEX ADA/USDC $0.6601 $1,628,045 00:00:08 21/10/2025
213 WhiteBIT WhiteBIT ADA/UAH $0.6429 $1,615,243 23:57:08 20/10/2025
214 MEXC MEXC ADA/USDC $0.6589 $1,614,449 23:54:11 20/10/2025
215 Niza.io Niza.io ADA/EUR $0.6589 $1,609,276 23:57:10 20/10/2025
216 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.6618 $1,568,360 00:00:07 21/10/2025
217 BlockFin BlockFin ADA/USDC $0.6606 $1,551,628 00:00:09 21/10/2025
218 Antarctic Exchange Antarctic Exchange ADA/USDT $0.6614 $1,547,557 00:03:18 21/10/2025
219 Bitget Bitget ADA/USD $0.6582 $1,534,502 23:54:19 20/10/2025
220 Pionex Pionex ADA/BTC $0.6573 $1,519,706 23:39:12 20/10/2025
221 WEEX WEEX ADA/USDC $0.6594 $1,501,816 23:57:09 20/10/2025
222 Nivex Nivex ADA/USDT $0.6582 $1,491,852 23:54:30 20/10/2025
223 OKX OKX ADA/USD $0.6578 $1,485,305 23:39:07 20/10/2025
224 Gate Gate ADA/USDC $0.6645 $1,431,704 23:21:08 20/10/2025
225 Cofinex Cofinex ADA/USD $0.6687 $1,428,024 22:27:47 20/10/2025
226 ZKE ZKE ADA/USDC $0.6600 $1,387,000 00:00:13 21/10/2025
227 Bibox Bibox ADA/USDT $0.5998 $1,362,834 00:00:11 21/10/2025
228 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.6602 $1,300,456 23:59:53 20/10/2025
229 Fastex Fastex ADA/USDT $0.6591 $1,227,696 23:57:08 20/10/2025
230 ICRYPEX ICRYPEX ADA/USDT $0.6672 $1,201,541 21:39:19 20/10/2025
231 Cofinex Cofinex ADA/EUR $0.6575 $1,178,247 23:57:09 20/10/2025
232 Bitrue Bitrue TRX/ADA $0.3215 $1,167,145 23:57:08 20/10/2025
233 Cofinex Cofinex ADA/USDC $0.6682 $1,163,879 22:27:47 20/10/2025
234 Coinbase Exchange Coinbase Exchange ADA/EUR $0.6671 $1,159,893 21:06:10 20/10/2025
235 Paribu Paribu ADA/TRY $0.6625 $1,146,397 00:02:53 21/10/2025
236 Phemex Phemex ADA/USDC $0.6592 $1,137,594 23:57:16 20/10/2025
237 Bybit Bybit ADA/USDC $0.6582 $1,131,938 23:01:07 20/10/2025
238 Bitcastle Bitcastle ADA/USDT $0.6600 $1,123,985 00:00:13 21/10/2025
239 Gate Gate ADA/GUSD $0.6631 $1,102,252 23:21:08 20/10/2025
240 CriptoSwaps CriptoSwaps ADA/USDT $0.6596 $1,090,347 00:00:09 21/10/2025
241 BYDFi BYDFi ADA/USD $0.6573 $1,089,544 23:05:06 20/10/2025
242 Bitrue Bitrue ADA/USD1 $0.6570 $1,088,274 23:57:08 20/10/2025
243 Deribit Deribit ADA/USDC $0.6578 $1,077,188 00:00:51 21/10/2025
244 MEXC MEXC ADA/BTC $0.6587 $1,041,587 23:54:11 20/10/2025
245 BitTap BitTap ADA/USDT $0.6593 $1,030,826 23:57:07 20/10/2025
246 Binance Binance ADA/BTC $0.6585 $1,030,140 23:50:30 20/10/2025
247 Fastex Fastex ADA/USDC $0.6588 $1,001,533 23:57:08 20/10/2025
248 BitDelta BitDelta ADA/USDC $0.6601 $996,728 00:00:09 21/10/2025
249 All InX All InX ADA/USDT $0.6636 $986,773 23:09:54 20/10/2025
250 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.6730 $971,569 16:57:18 16/10/2025
251 BitMEX BitMEX ADA/USD $0.6597 $948,519 23:57:15 20/10/2025
252 BitbabyExchange BitbabyExchange ADA/USDC $0.6603 $933,653 00:00:07 21/10/2025
253 CoinCatch CoinCatch ADA/USDT $0.6596 $928,018 00:00:15 21/10/2025
254 BloFin BloFin ADA/USDC $0.6583 $927,754 23:57:07 20/10/2025
255 Pionex Pionex ADA/ETH $0.6580 $923,552 23:39:12 20/10/2025
256 BingX BingX ADA/USDC $0.6591 $888,088 23:57:08 20/10/2025
257 CoinChief CoinChief ADA/USDT $0.6600 $879,770 00:00:17 21/10/2025
258 BIT BIT ADA/USDT $0.6572 $878,733 00:00:44 21/10/2025
259 Bitkub Bitkub ADA/THB $0.6591 $874,277 23:57:07 20/10/2025
260 WhiteBIT WhiteBIT ADA/USDC $0.6585 $868,675 23:57:08 20/10/2025
261 Binance Binance ADA/JPY $0.6586 $822,663 23:50:30 20/10/2025
262 Binance Binance ADA/TRY $0.6593 $819,651 23:50:30 20/10/2025
263 Coinflare Coinflare ADA/USDT $0.6600 $786,817 00:00:07 21/10/2025
264 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.6603 $780,798 00:00:07 21/10/2025
265 Pionex Pionex ADA/BTC $0.6588 $771,206 23:57:15 20/10/2025
266 Aster Aster ADA/USDT $0.6585 $749,158 23:57:16 20/10/2025
267 Coincall Coincall ADA/USD $0.6612 $714,813 00:03:16 21/10/2025
268 CoinCatch CoinCatch ADA/USDT $0.6600 $692,609 00:00:11 21/10/2025
269 Pionex Pionex ADA/ETH $0.6589 $685,299 23:57:15 20/10/2025
270 Coinbase Exchange Coinbase Exchange ADA/USDT $0.6668 $674,535 21:06:10 20/10/2025
271 PrimeXBT PrimeXBT ADA/USDT $0.6598 $673,905 00:00:15 21/10/2025
272 MGBX MGBX ADA/USDT $0.6598 $672,112 00:00:17 21/10/2025
273 XT.COM XT.COM ADA/XT $0.6592 $653,368 23:57:10 20/10/2025
274 BitoPro BitoPro ADA/TWD $0.6636 $621,998 00:00:08 21/10/2025
275 MEXC MEXC ADA/EUR $0.6584 $617,278 23:54:11 20/10/2025
276 Binance Binance ADA/ETH $0.6578 $604,234 23:50:30 20/10/2025
277 Bitfinex Bitfinex ADA/USDT $0.6590 $583,186 23:57:15 20/10/2025
278 MAX Exchange MAX Exchange ADA/TWD $0.6625 $581,277 23:57:07 20/10/2025
279 NexDAX NexDAX ADA/USDT $0.6585 $573,615 00:00:09 21/10/2025
280 BitStorage BitStorage ADA/USDT $0.6602 $554,516 00:00:11 21/10/2025
281 SuperEx SuperEx ADA/BTC $0.6567 $554,513 00:00:13 21/10/2025
282 ONUS Pro ONUS Pro ADA/VNDC $0.6623 $529,772 00:00:13 21/10/2025
283 Kraken Kraken ADA/USDT $0.6683 $529,600 22:44:38 20/10/2025
284 WOO X WOO X ADA/USDT $0.6592 $529,338 23:57:15 20/10/2025
285 MEXC MEXC ADA/USDC $0.6584 $504,604 23:54:15 20/10/2025
286 Binance TR Binance TR ADA/TRY $0.6640 $497,087 23:21:37 20/10/2025
287 LeveX LeveX ADA/USD $0.6595 $496,700 00:00:16 21/10/2025
288 Blynex Blynex ADA/USDT $0.6622 $491,555 23:15:22 20/10/2025
289 Kraken Kraken ADA/USDC $0.6686 $491,276 22:44:38 20/10/2025
290 Coinone Coinone ADA/KRW $0.6953 $480,327 23:59:53 20/10/2025
291 LocalTrade LocalTrade ADA/USDT $0.6604 $478,371 00:00:07 21/10/2025
292 EXMO EXMO ADA/USD $0.6669 $475,734 23:57:07 20/10/2025
293 Bitrue Bitrue ADA/USDC $0.6587 $461,521 23:57:08 20/10/2025
294 CoinLion CoinLion ADA/USD $0.6622 $432,041 00:00:14 21/10/2025
295 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.6605 $424,884 00:00:07 21/10/2025
296 Bitbank Bitbank ADA/JPY $0.6603 $392,136 23:57:07 20/10/2025
297 Koinpark Koinpark ADA/INR $0.6938 $373,270 00:00:10 21/10/2025
298 MAX Exchange MAX Exchange ADA/USDT $0.6589 $369,881 23:57:07 20/10/2025
299 BlueBit BlueBit ADA/USDT $0.6583 $369,209 00:00:07 21/10/2025
300 EXMO EXMO ADA/USDT $0.6604 $360,704 23:57:07 20/10/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 875 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:03:16 21/10/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,071,913,395 với tỷ giá $0.6615.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.5 trên 903 đánh giá