Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2446 | $728,332,857 | 10:00:08 07/04/2026 | |
| 2 | ADA/USDT | $0.9055 | $191,509,350 | 09:57:15 07/04/2026 | |
| 3 | ADA/USDT | $0.2444 | $183,352,448 | 09:54:15 07/04/2026 | |
| 4 | ADA/USDT | $0.2444 | $140,170,657 | 09:54:15 07/04/2026 | |
| 5 | ADA/USDT | $0.2447 | $113,195,128 | 10:00:16 07/04/2026 | |
| 6 | ADA/USDT | $0.2444 | $109,761,564 | 09:57:17 07/04/2026 | |
| 7 | ADA/USDT | $0.2447 | $92,466,720 | 10:00:15 07/04/2026 | |
| 8 | ADA/USDT | $0.2446 | $91,855,578 | 10:00:17 07/04/2026 | |
| 9 | ADA/USDT | $0.2446 | $91,281,847 | 09:57:15 07/04/2026 | |
| 10 | ADA/USDT | $0.2449 | $79,761,482 | 10:00:09 07/04/2026 | |
| 11 | ADA/USDT | $0.2444 | $74,766,281 | 09:57:16 07/04/2026 | |
| 12 | ADA/USDT | $0.2447 | $73,480,501 | 09:57:16 07/04/2026 | |
| 13 | ADA/USDT | $0.2445 | $67,893,628 | 09:54:16 07/04/2026 | |
| 14 | ADA/USDT | $0.2442 | $65,699,453 | 09:57:15 07/04/2026 | |
| 15 | ADA/USDT | $0.2454 | $64,933,570 | 09:42:24 07/04/2026 | |
| 16 | ADA/USDT | $0.2446 | $63,094,459 | 10:00:17 07/04/2026 | |
| 17 | ADA/USDT | $0.2453 | $62,660,153 | 09:51:15 07/04/2026 | |
| 18 | ADA/USD | $0.2446 | $62,181,257 | 10:00:16 07/04/2026 | |
| 19 | ADA/USDT | $0.2445 | $62,145,872 | 10:00:16 07/04/2026 | |
| 20 | ADA/USDT | $0.2446 | $60,147,217 | 10:00:15 07/04/2026 | |
| 21 | ADA/USDT | $0.2445 | $57,900,948 | 09:54:15 07/04/2026 | |
| 22 | ADA/USDT | $0.2446 | $56,775,828 | 10:00:17 07/04/2026 | |
| 23 | ADA/USDT | $0.2446 | $54,762,741 | 10:00:16 07/04/2026 | |
| 24 | ADA/USDT | $0.2435 | $54,143,721 | 09:54:15 07/04/2026 | |
| 25 | ADA/USDT | $0.2444 | $40,380,091 | 09:57:15 07/04/2026 | |
| 26 | ADA/USDT | $0.2444 | $36,971,765 | 09:54:19 07/04/2026 | |
| 27 | ADA/USDT | $0.2444 | $35,748,815 | 09:57:15 07/04/2026 | |
| 28 | ADA/USDT | $0.2446 | $31,078,858 | 09:57:13 07/04/2026 | |
| 29 | ADA/USDT | $0.2446 | $30,115,362 | 09:56:54 07/04/2026 | |
| 30 | ADA/USDT | $0.2445 | $30,066,693 | 09:54:15 07/04/2026 | |
| 31 | ADA/USDT | $0.2445 | $29,415,842 | 09:57:11 07/04/2026 | |
| 32 | ADA/USDT | $0.2444 | $28,007,747 | 09:57:15 07/04/2026 | |
| 33 | ADA/USDT | $0.2445 | $27,709,575 | 09:57:17 07/04/2026 | |
| 34 | ADA/USDT | $0.2444 | $26,119,797 | 10:00:16 07/04/2026 | |
| 35 | ADA/USDT | $0.2443 | $25,763,529 | 09:57:16 07/04/2026 | |
| 36 | ADA/USDT | $0.2447 | $25,321,820 | 10:00:09 07/04/2026 | |
| 37 | ADA/USDT | $0.2447 | $25,321,820 | 10:00:09 07/04/2026 | |
| 38 | ADA/USDT | $0.2446 | $25,166,965 | 10:00:16 07/04/2026 | |
| 39 | ADA/USDT | $0.2445 | $24,803,502 | 10:00:17 07/04/2026 | |
| 40 | ADA/USDT | $0.2443 | $24,765,500 | 09:57:20 07/04/2026 | |
| 41 | ADA/USDT | $0.2445 | $24,721,929 | 09:54:16 07/04/2026 | |
| 42 | ADA/USDT | $0.2443 | $24,563,284 | 09:57:16 07/04/2026 | |
| 43 | ADA/USDT | $0.2444 | $22,984,497 | 09:57:24 07/04/2026 | |
| 44 | ADA/USDT | $0.2446 | $21,858,077 | 10:00:15 07/04/2026 | |
| 45 | ADA/USDT | $0.2452 | $21,538,341 | 10:00:24 07/04/2026 | |
| 46 | ADA/USDT | $0.2449 | $21,138,870 | 10:00:08 07/04/2026 | |
| 47 | ADA/USDT | $0.2443 | $20,176,841 | 09:57:17 07/04/2026 | |
| 48 | ADA/USDT | $0.2446 | $19,493,817 | 09:57:07 07/04/2026 | |
| 49 | ADA/USDT | $0.2444 | $19,365,834 | 09:57:17 07/04/2026 | |
| 50 | ADA/USDT | $0.2444 | $18,803,181 | 09:57:15 07/04/2026 | |
| 51 | ADA/USDT | $0.2442 | $18,059,008 | 09:57:15 07/04/2026 | |
| 52 | ADA/USDT | $0.2446 | $17,943,024 | 09:57:07 07/04/2026 | |
| 53 | ADA/USDT | $0.2446 | $16,246,869 | 09:57:08 07/04/2026 | |
| 54 | ADA/USDT | $0.2451 | $15,857,417 | 10:00:10 07/04/2026 | |
| 55 | ADA/USDT | $0.2448 | $15,824,759 | 10:00:08 07/04/2026 | |
| 56 | ADA/USDT | $0.2446 | $15,724,783 | 09:57:07 07/04/2026 | |
| 57 | ADA/USDT | $0.2447 | $15,517,902 | 09:54:19 07/04/2026 | |
| 58 | ADA/USDT | $0.2448 | $15,043,713 | 09:57:12 07/04/2026 | |
| 59 | ADA/USDT | $0.2447 | $14,907,182 | 10:00:09 07/04/2026 | |
| 60 | ADA/USDT | $0.2444 | $14,856,461 | 10:00:15 07/04/2026 | |
| 61 | ADA/USDT | $0.2444 | $14,813,699 | 09:57:18 07/04/2026 | |
| 62 | ADA/USDT | $0.2445 | $14,312,518 | 09:54:07 07/04/2026 | |
| 63 | ADA/USDT | $0.2447 | $14,099,272 | 09:54:11 07/04/2026 | |
| 64 | ADA/USDT | $0.2444 | $14,046,046 | 09:57:15 07/04/2026 | |
| 65 | ADA/USDT | $0.2446 | $13,994,332 | 10:00:15 07/04/2026 | |
| 66 | ADA/USDT | $0.2447 | $13,542,986 | 09:54:09 07/04/2026 | |
| 67 | ADA/USDT | $0.2443 | $11,704,332 | 09:57:15 07/04/2026 | |
| 68 | ADA/USDT | $0.2449 | $11,636,657 | 10:00:10 07/04/2026 | |
| 69 | ADA/USDC | $0.2446 | $11,626,113 | 09:54:15 07/04/2026 | |
| 70 | ADA/USDT | $0.2447 | $11,606,380 | 10:00:16 07/04/2026 | |
| 71 | ADA/USDT | $0.2443 | $11,587,415 | 09:57:16 07/04/2026 | |
| 72 | ADA/USD | $0.2447 | $11,509,373 | 09:56:29 07/04/2026 | |
| 73 | ADA/USD | $0.2445 | $11,223,330 | 09:54:51 07/04/2026 | |
| 74 | ADA/USDT | $0.2447 | $11,042,498 | 10:00:13 07/04/2026 | |
| 75 | ADA/USDT | $0.2447 | $11,041,731 | 10:00:08 07/04/2026 | |
| 76 | ADA/USDT | $0.2444 | $11,016,251 | 09:57:16 07/04/2026 | |
| 77 | ADA/USDT | $0.2446 | $10,740,429 | 10:00:19 07/04/2026 | |
| 78 | ADA/USDT | $0.2445 | $10,706,524 | 09:57:09 07/04/2026 | |
| 79 | ADA/USDT | $0.2445 | $10,705,457 | 09:57:07 07/04/2026 | |
| 80 | ADA/USDT | $0.2444 | $10,596,219 | 09:54:16 07/04/2026 | |
| 81 | ADA/USDT | $0.2446 | $10,540,908 | 09:56:23 07/04/2026 | |
| 82 | ADA/USDT | $0.2447 | $10,433,554 | 10:00:16 07/04/2026 | |
| 83 | ADA/USDT | $0.2446 | $10,329,055 | 09:57:12 07/04/2026 | |
| 84 | ADA/USDT | $0.2449 | $10,260,941 | 10:00:09 07/04/2026 | |
| 85 | ADA/USDT | $0.2449 | $10,216,608 | 10:00:13 07/04/2026 | |
| 86 | ADA/USDT | $0.2450 | $10,199,512 | 09:54:53 07/04/2026 | |
| 87 | ADA/USDT | $0.2455 | $10,182,910 | 09:45:09 07/04/2026 | |
| 88 | ADA/USDT | $0.2444 | $10,177,120 | 09:57:16 07/04/2026 | |
| 89 | ADA/USDT | $0.2446 | $9,739,455 | 10:00:15 07/04/2026 | |
| 90 | ADA/USD | $0.2449 | $9,477,295 | 10:03:16 07/04/2026 | |
| 91 | ADA/USDT | $0.2443 | $9,462,291 | 09:57:23 07/04/2026 | |
| 92 | ADA/USDT | $0.2443 | $9,224,689 | 09:57:15 07/04/2026 | |
| 93 | ADA/USDT | $0.2447 | $9,171,724 | 09:54:12 07/04/2026 | |
| 94 | ADA/USDT | $0.2444 | $9,117,836 | 09:54:15 07/04/2026 | |
| 95 | ADA/USDT | $0.2446 | $9,076,053 | 10:00:16 07/04/2026 | |
| 96 | ADA/USDT | $0.2446 | $8,893,352 | 09:57:12 07/04/2026 | |
| 97 | ADA/USDT | $0.2447 | $8,783,374 | 09:54:07 07/04/2026 | |
| 98 | ADA/USDT | $0.2446 | $8,766,403 | 09:54:08 07/04/2026 | |
| 99 | ADA/USDT | $0.2445 | $7,793,143 | 09:54:07 07/04/2026 | |
| 100 | ADA/USDT | $0.2449 | $7,620,288 | 10:00:12 07/04/2026 | |
| 101 | ADA/USDT | $0.2448 | $7,460,449 | 10:00:20 07/04/2026 | |
| 102 | ADA/USDT | $0.2444 | $7,398,417 | 09:57:15 07/04/2026 | |
| 103 | ADA/USD | $0.2446 | $7,371,528 | 10:00:16 07/04/2026 | |
| 104 | ADA/KRW | $0.2450 | $6,983,230 | 09:56:53 07/04/2026 | |
| 105 | ADA/USDT | $0.2446 | $6,965,871 | 09:57:11 07/04/2026 | |
| 106 | ADA/USDT | $0.2447 | $6,725,568 | 09:54:07 07/04/2026 | |
| 107 | ADA/USDT | $0.2447 | $6,625,499 | 10:00:13 07/04/2026 | |
| 108 | ADA/USDT | $0.2447 | $6,319,225 | 09:54:53 07/04/2026 | |
| 109 | ADA/USDT | $0.2446 | $6,218,347 | 09:54:07 07/04/2026 | |
| 110 | ADA/USDT | $0.2456 | $6,108,952 | 09:42:08 07/04/2026 | |
| 111 | ADA/USDT | $0.2446 | $6,082,659 | 09:57:08 07/04/2026 | |
| 112 | ADA/USDT | $0.2445 | $5,993,441 | 09:57:12 07/04/2026 | |
| 113 | ADA/USDT | $0.2445 | $5,870,861 | 09:57:08 07/04/2026 | |
| 114 | ADA/USDT | $0.2448 | $5,866,247 | 10:00:15 07/04/2026 | |
| 115 | ADA/USDT | $0.2448 | $5,824,536 | 10:00:09 07/04/2026 | |
| 116 | ADA/USDT | $0.2449 | $5,758,483 | 10:00:13 07/04/2026 | |
| 117 | ADA/USDT | $0.2456 | $5,664,522 | 09:57:08 07/04/2026 | |
| 118 | ADA/USDT | $0.2445 | $5,634,677 | 09:57:11 07/04/2026 | |
| 119 | ADA/USDT | $0.2445 | $5,610,459 | 09:57:13 07/04/2026 | |
| 120 | ADA/USDT | $0.2448 | $5,548,313 | 10:00:08 07/04/2026 | |
| 121 | ADA/USDT | $0.2445 | $5,452,650 | 09:57:12 07/04/2026 | |
| 122 | ADA/USDT | $0.2449 | $5,426,000 | 10:00:09 07/04/2026 | |
| 123 | ADA/USDT | $0.2446 | $5,421,431 | 09:57:07 07/04/2026 | |
| 124 | ADA/USDT | $0.2446 | $5,322,779 | 10:00:15 07/04/2026 | |
| 125 | ADA/USD | $0.2443 | $5,225,646 | 09:57:16 07/04/2026 | |
| 126 | ADA/USDT | $0.2449 | $5,089,811 | 10:00:12 07/04/2026 | |
| 127 | ADA/USDT | $0.2447 | $5,029,094 | 09:57:07 07/04/2026 | |
| 128 | ADA/USDT | $0.2444 | $4,903,080 | 09:57:16 07/04/2026 | |
| 129 | ADA/USDC | $0.2446 | $4,865,651 | 09:56:54 07/04/2026 | |
| 130 | ADA/USDT | $0.2449 | $4,728,585 | 10:00:10 07/04/2026 | |
| 131 | ADA/USDT | $0.2456 | $4,639,746 | 09:45:07 07/04/2026 | |
| 132 | ADA/USDT | $0.2447 | $4,605,215 | 09:59:54 07/04/2026 | |
| 133 | ADA/USD | $0.2448 | $4,504,135 | 10:00:12 07/04/2026 | |
| 134 | ADA/USD | $0.2449 | $4,503,697 | 10:00:09 07/04/2026 | |
| 135 | ADA/USDT | $0.2446 | $4,442,912 | 10:00:11 07/04/2026 | |
| 136 | ADA/USDT | $0.2446 | $4,276,804 | 09:54:10 07/04/2026 | |
| 137 | ADA/USD | $0.2443 | $4,253,147 | 09:57:26 07/04/2026 | |
| 138 | ADA/USDT | $0.2448 | $4,245,786 | 10:00:13 07/04/2026 | |
| 139 | ADA/EUR | $0.2446 | $4,241,577 | 09:57:10 07/04/2026 | |
| 140 | ADA/USDT | $0.2447 | $4,096,282 | 10:00:08 07/04/2026 | |
| 141 | ADA/USD | $0.2447 | $4,087,407 | 09:59:54 07/04/2026 | |
| 142 | ADA/USDT | $0.2446 | $3,651,893 | 09:54:07 07/04/2026 | |
| 143 | ADA/USD | $0.2447 | $3,645,376 | 10:03:16 07/04/2026 | |
| 144 | ADA/USDT | $0.2452 | $3,586,244 | 09:48:16 07/04/2026 | |
| 145 | ADA/USDT | $0.2447 | $3,473,237 | 10:00:16 07/04/2026 | |
| 146 | ADA/USDT | $0.2447 | $3,315,146 | 10:00:19 07/04/2026 | |
| 147 | ADA/USDC | $0.2447 | $3,024,230 | 10:00:15 07/04/2026 | |
| 148 | ADA/USD | $0.2446 | $2,945,928 | 09:54:10 07/04/2026 | |
| 149 | ADA/USDT | $0.2448 | $2,941,021 | 10:00:20 07/04/2026 | |
| 150 | ADA/USDT | $0.2455 | $2,907,359 | 09:51:11 07/04/2026 | |
| 151 | ADA/USDT | $0.2448 | $2,897,267 | 10:03:15 07/04/2026 | |
| 152 | ADA/USDT | $0.2448 | $2,888,033 | 10:00:12 07/04/2026 | |
| 153 | ADA/USDT | $0.2448 | $2,887,943 | 10:00:11 07/04/2026 | |
| 154 | ADA/USD | $0.2444 | $2,879,840 | 09:54:16 07/04/2026 | |
| 155 | ADA/USDT | $0.2447 | $2,779,357 | 09:54:10 07/04/2026 | |
| 156 | ADA/USDT | $0.2445 | $2,697,560 | 09:57:14 07/04/2026 | |
| 157 | ADA/FDUSD | $0.2447 | $2,557,377 | 10:00:10 07/04/2026 | |
| 158 | ADA/USDT | $0.2445 | $2,553,207 | 09:57:11 07/04/2026 | |
| 159 | ADA/USDT | $0.2442 | $2,462,757 | 09:57:15 07/04/2026 | |
| 160 | ADA/KRW | $0.2451 | $2,447,825 | 09:59:23 07/04/2026 | |
| 161 | ADA/USD | $0.2447 | $2,428,069 | 09:57:07 07/04/2026 | |
| 162 | ADA/USDT | $0.2447 | $2,351,122 | 09:57:07 07/04/2026 | |
| 163 | ADA/USDC | $0.2445 | $2,049,542 | 09:54:09 07/04/2026 | |
| 164 | ADA/USDT | $0.2445 | $1,975,124 | 09:57:11 07/04/2026 | |
| 165 | ADA/USDT | $0.2447 | $1,973,819 | 10:00:09 07/04/2026 | |
| 166 | ADA/USDC | $0.2444 | $1,880,295 | 09:57:16 07/04/2026 | |
| 167 | ADA/USDT | $0.2447 | $1,839,793 | 09:56:54 07/04/2026 | |
| 168 | ADA/USDT | $0.2447 | $1,796,442 | 10:00:09 07/04/2026 | |
| 169 | ADA/USDT | $0.2448 | $1,786,028 | 10:00:09 07/04/2026 | |
| 170 | ADA/USDT | $0.2446 | $1,750,186 | 09:57:11 07/04/2026 | |
| 171 | ADA/USDC | $0.2443 | $1,747,885 | 09:54:07 07/04/2026 | |
| 172 | ADA/USDC | $0.2445 | $1,692,675 | 09:57:15 07/04/2026 | |
| 173 | ADA/USDT | $0.2442 | $1,679,120 | 09:57:16 07/04/2026 | |
| 174 | ADA/USDT | $0.2448 | $1,620,331 | 10:00:12 07/04/2026 | |
| 175 | ADA/USDT | $0.2446 | $1,563,201 | 09:59:23 07/04/2026 | |
| 176 | ADA/USD | $0.2447 | $1,520,119 | 09:59:23 07/04/2026 | |
| 177 | ADA/USDT | $0.2445 | $1,449,642 | 10:00:15 07/04/2026 | |
| 178 | ADA/USDT | $0.2446 | $1,428,782 | 09:57:10 07/04/2026 | |
| 179 | ADA/USDC | $0.2445 | $1,382,987 | 09:57:16 07/04/2026 | |
| 180 | ADA/USDT | $0.2448 | $1,370,490 | 10:00:08 07/04/2026 | |
| 181 | ADA/USDT | $0.5993 | $1,361,743 | 10:00:13 07/04/2026 | |
| 182 | ADA/USDT | $0.2443 | $1,312,041 | 09:57:18 07/04/2026 | |
| 183 | ADA/USDT | $0.2447 | $1,302,514 | 09:54:07 07/04/2026 | |
| 184 | ADA/USDT | $0.2450 | $1,284,645 | 10:00:14 07/04/2026 | |
| 185 | ADA/EUR | $0.2446 | $1,265,741 | 09:57:11 07/04/2026 | |
| 186 | ADA/EUR | $0.2446 | $1,248,855 | 09:59:25 07/04/2026 | |
| 187 | ADA/USDC | $0.2447 | $1,243,479 | 09:57:07 07/04/2026 | |
| 188 | ADA/JPY | $0.2448 | $1,201,396 | 09:56:42 07/04/2026 | |
| 189 | ADA/USDT | $0.2453 | $1,186,828 | 10:00:08 07/04/2026 | |
| 190 | ADA/USDT | $0.2447 | $1,184,510 | 10:00:15 07/04/2026 | |
| 191 | ADA/USDT | $0.2446 | $1,074,284 | 09:57:15 07/04/2026 | |
| 192 | ADA/USDC | $0.2446 | $1,064,843 | 09:54:10 07/04/2026 | |
| 193 | SOL/ADA | $79.65 | $1,060,170 | 09:57:11 07/04/2026 | |
| 194 | ADA/USD | $0.2448 | $1,058,100 | 09:54:09 07/04/2026 | |
| 195 | ADA/USDC | $0.2455 | $1,044,623 | 09:45:07 07/04/2026 | |
| 196 | ADA/USDT | $0.2446 | $1,030,964 | 09:57:11 07/04/2026 | |
| 197 | ADA/USDT | $0.2747 | $927,450 | 10:00:10 07/04/2026 | |
| 198 | ADA/USD | $0.2447 | $924,921 | 09:54:16 07/04/2026 | |
| 199 | ADA/USD | $0.2447 | $924,382 | 10:00:17 07/04/2026 | |
| 200 | ADA/BTC | $0.2450 | $923,393 | 09:57:07 07/04/2026 | |
| 201 | ADA/TRY | $0.2443 | $905,000 | 09:56:54 07/04/2026 | |
| 202 | ADA/USDC | $0.2444 | $864,925 | 10:00:09 07/04/2026 | |
| 203 | ADA/USDC | $0.2449 | $863,046 | 10:00:12 07/04/2026 | |
| 204 | ADA/EUR | $0.2447 | $825,522 | 09:56:54 07/04/2026 | |
| 205 | ADA/USDC | $0.2445 | $810,696 | 09:57:16 07/04/2026 | |
| 206 | ADA/USDC | $0.2446 | $803,161 | 09:57:12 07/04/2026 | |
| 207 | ADA/USDT | $0.2453 | $791,426 | 10:00:15 07/04/2026 | |
| 208 | ADA/USDT | $0.2446 | $780,508 | 10:00:08 07/04/2026 | |
| 209 | ADA/XRP | $0.2444 | $767,454 | 09:57:11 07/04/2026 | |
| 210 | ADA/USDT | $0.2449 | $765,586 | 10:03:17 07/04/2026 | |
| 211 | ADA/USDT | $0.2455 | $750,580 | 09:57:11 07/04/2026 | |
| 212 | BNB/ADA | $597.89 | $737,960 | 09:57:11 07/04/2026 | |
| 213 | ADA/USDT | $0.2448 | $728,147 | 10:00:11 07/04/2026 | |
| 214 | ADA/USDT | $0.2442 | $726,238 | 09:57:15 07/04/2026 | |
| 215 | ADA/USD | $0.2444 | $716,245 | 09:57:15 07/04/2026 | |
| 216 | ADA/USDC | $0.2440 | $709,675 | 10:00:07 07/04/2026 | |
| 217 | ADA/USDC | $0.2449 | $708,817 | 09:57:07 07/04/2026 | |
| 218 | ADA/USD | $0.2443 | $696,119 | 09:57:15 07/04/2026 | |
| 219 | ADA/USDT | $0.2451 | $691,932 | 09:57:11 07/04/2026 | |
| 220 | ADA/USDC | $0.2447 | $686,513 | 10:00:13 07/04/2026 | |
| 221 | ADA/USDC | $0.2447 | $685,223 | 10:00:08 07/04/2026 | |
| 222 | ADA/USDT | $0.2447 | $639,107 | 09:57:07 07/04/2026 | |
| 223 | ADA/USDT | $0.2448 | $637,820 | 10:00:07 07/04/2026 | |
| 224 | ADA/USDC | $0.2447 | $632,168 | 10:00:13 07/04/2026 | |
| 225 | ADA/BTC | $0.2449 | $627,904 | 09:56:54 07/04/2026 | |
| 226 | ADA/TRY | $0.2443 | $627,659 | 09:57:08 07/04/2026 | |
| 227 | ADA/BTC | $0.2465 | $617,275 | 10:00:10 07/04/2026 | |
| 228 | ADA/USD | $0.2449 | $611,900 | 10:03:16 07/04/2026 | |
| 229 | ADA/USDT | $0.2449 | $610,065 | 10:00:08 07/04/2026 | |
| 230 | ADA/USDT | $0.2445 | $607,328 | 09:57:07 07/04/2026 | |
| 231 | ADA/USDC | $0.2445 | $600,569 | 09:54:16 07/04/2026 | |
| 232 | ADA/USDT | $0.2449 | $584,717 | 10:00:10 07/04/2026 | |
| 233 | TRX/ADA | $0.3164 | $559,390 | 09:57:11 07/04/2026 | |
| 234 | ADA/USDC | $0.2454 | $541,600 | 20:36:10 03/04/2026 | |
| 235 | ADA/USD | $0.2455 | $536,896 | 09:51:17 07/04/2026 | |
| 236 | ADA/USDC | $0.2446 | $535,162 | 09:57:11 07/04/2026 | |
| 237 | ADA/USDT | $0.2448 | $519,235 | 09:57:07 07/04/2026 | |
| 238 | ADA/USDT | $0.2443 | $515,075 | 10:00:23 07/04/2026 | |
| 239 | ADA/USDT | $0.2443 | $515,055 | 10:00:15 07/04/2026 | |
| 240 | ADA/USDT | $0.2444 | $514,775 | 10:00:15 07/04/2026 | |
| 241 | ADA/USDT | $0.2446 | $512,766 | 09:57:11 07/04/2026 | |
| 242 | ADA/USDC | $0.2446 | $508,821 | 09:57:08 07/04/2026 | |
| 243 | ADA/BTC | $0.2444 | $505,246 | 09:57:16 07/04/2026 | |
| 244 | ADA/TRY | $0.2443 | $495,334 | 10:00:08 07/04/2026 | |
| 245 | ADA/USDC | $0.2444 | $480,124 | 09:57:16 07/04/2026 | |
| 246 | ADA/USDC | $0.2447 | $479,891 | 09:54:53 07/04/2026 | |
| 247 | DOGE/ADA | $0.09043 | $477,717 | 09:57:11 07/04/2026 | |
| 248 | ADA/THB | $0.2449 | $473,762 | 09:54:08 07/04/2026 | |
| 249 | ADA/USDT | $0.2442 | $468,494 | 09:57:11 07/04/2026 | |
| 250 | ADA/USD | $0.2545 | $453,612 | 09:57:07 07/04/2026 | |
| 251 | ADA/ETH | $0.2443 | $449,035 | 09:57:16 07/04/2026 | |
| 252 | ADA/USDT | $0.2457 | $448,124 | 10:00:10 07/04/2026 | |
| 253 | ADA/USD1 | $0.2439 | $444,240 | 09:57:11 07/04/2026 | |
| 254 | ADA/RLUSD | $0.2438 | $443,355 | 09:57:11 07/04/2026 | |
| 255 | ADA/TRY | $0.2443 | $440,476 | 09:59:53 07/04/2026 | |
| 256 | ADA/USDC | $0.2455 | $438,735 | 09:42:08 07/04/2026 | |
| 257 | ADA/NIGHT | $0.2435 | $434,434 | 09:55:52 07/04/2026 | |
| 258 | ADA/USDC | $0.2447 | $430,632 | 09:54:08 07/04/2026 | |
| 259 | ADA/USDC | $0.2446 | $429,490 | 09:57:08 07/04/2026 | |
| 260 | ADA/USDC | $0.2447 | $413,843 | 10:00:08 07/04/2026 | |
| 261 | ADA/USDC | $0.2447 | $411,908 | 10:00:13 07/04/2026 | |
| 262 | ADA/USD | $0.2446 | $408,358 | 09:56:23 07/04/2026 | |
| 263 | ADA/EUR | $0.2445 | $405,656 | 09:56:59 07/04/2026 | |
| 264 | ADA/USDC | $0.2446 | $402,654 | 09:57:11 07/04/2026 | |
| 265 | ADA/USD | $0.2447 | $395,128 | 10:00:16 07/04/2026 | |
| 266 | ADA/USDC | $0.2446 | $388,544 | 10:00:53 07/04/2026 | |
| 267 | ADA/USDT | $0.2454 | $384,994 | 09:59:53 07/04/2026 | |
| 268 | ADA/USDT | $0.2453 | $384,296 | 10:00:15 07/04/2026 | |
| 269 | ADA/ETH | $0.2446 | $375,685 | 09:57:07 07/04/2026 | |
| 270 | ADA/USDC | $0.2445 | $369,642 | 09:57:15 07/04/2026 | |
| 271 | ADA/USDT | $0.2454 | $350,013 | 09:57:07 07/04/2026 | |
| 272 | ADA/USDC | $0.2445 | $347,860 | 09:57:07 07/04/2026 | |
| 273 | ADA/TWD | $0.2456 | $341,194 | 09:57:13 07/04/2026 | |
| 274 | ADA/USD | $0.2444 | $337,779 | 09:57:23 07/04/2026 | |
| 275 | ADA/GBP | $0.2445 | $333,677 | 09:56:59 07/04/2026 | |
| 276 | ADA/ETH | $0.2450 | $331,476 | 10:00:08 07/04/2026 | |
| 277 | ADA/USDC | $0.2448 | $326,313 | 10:00:13 07/04/2026 | |
| 278 | ADA/BTC | $0.2447 | $325,493 | 09:57:11 07/04/2026 | |
| 279 | ADA/EUR | $0.2447 | $322,920 | 09:54:09 07/04/2026 | |
| 280 | ADA/USDT | $0.2446 | $322,839 | 10:00:16 07/04/2026 | |
| 281 | ADA/TRY | $0.2446 | $309,176 | 09:58:23 07/04/2026 | |
| 282 | ADA/USDC | $0.2446 | $298,803 | 09:57:11 07/04/2026 | |
| 283 | ADA/USDC | $0.2444 | $288,586 | 09:57:15 07/04/2026 | |
| 284 | ADA/TRY | $0.2445 | $286,670 | 09:54:09 07/04/2026 | |
| 285 | ADA/USDT | $0.2448 | $262,176 | 10:03:17 07/04/2026 | |
| 286 | ADA/USDC | $0.2445 | $249,136 | 10:00:17 07/04/2026 | |
| 287 | ADA/USDT | $0.2409 | $243,620 | 09:51:09 07/04/2026 | |
| 288 | ADA/ETH | $0.2445 | $242,705 | 09:56:42 07/04/2026 | |
| 289 | ADA/USDT | $0.2448 | $237,919 | 10:00:09 07/04/2026 | |
| 290 | ADA/USDT | $0.2446 | $219,730 | 09:57:09 07/04/2026 | |
| 291 | ADA/TWD | $0.2458 | $217,995 | 09:57:07 07/04/2026 | |
| 292 | ADA/JPY | $0.2449 | $214,320 | 09:57:11 07/04/2026 | |
| 293 | ADA/USD | $0.2445 | $209,985 | 09:54:09 07/04/2026 | |
| 294 | ADA/FDUSD | $0.2446 | $209,031 | 09:56:54 07/04/2026 | |
| 295 | ADA/USDC | $0.2447 | $208,573 | 09:54:07 07/04/2026 | |
| 296 | ADA/USDT | $0.2447 | $204,364 | 10:00:16 07/04/2026 | |
| 297 | ADA/USDT | $0.2454 | $200,606 | 09:54:15 07/04/2026 | |
| 298 | ADA/USDT | $0.2447 | $200,375 | 09:59:54 07/04/2026 | |
| 299 | ADA/USDT | $0.2449 | $200,336 | 10:00:12 07/04/2026 | |
| 300 | ADA/USD | $0.2448 | $198,871 | 09:57:13 07/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 07/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $728,332,857 với tỷ giá $0.2446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.