Cardano ADA
Xếp hạng #13
00:54:00 08/08/2026
Giá Cardano (ADA)
$0.1977 -2.93%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1989 | $1,135,425,566 | 00:00:11 08/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1990 | $282,283,004 | 00:00:16 08/08/2026 |
| 3 |  Binance |
ADA/USDT | $0.1996 | $229,562,504 | 23:54:16 07/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1994 | $211,454,250 | 23:57:16 07/08/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1995 | $173,285,404 | 23:54:15 07/08/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1993 | $144,727,842 | 23:57:17 07/08/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1994 | $114,275,243 | 23:57:18 07/08/2026 |
| 8 |  BVOX |
ADA/USDT | $0.1994 | $113,716,783 | 23:57:15 07/08/2026 |
| 9 |  Bybit |
ADA/USDT | $0.1996 | $109,080,754 | 23:54:16 07/08/2026 |
| 10 |  AstralX |
ADA/USDT | $0.1989 | $106,891,650 | 00:00:17 08/08/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1990 | $97,027,267 | 00:00:16 08/08/2026 |
| 12 |  Echobit |
ADA/USDT | $0.1993 | $95,384,762 | 23:57:16 07/08/2026 |
| 13 |  Ourbit |
ADA/USDT | $0.1994 | $95,175,738 | 23:57:16 07/08/2026 |
| 14 |  BTCC |
ADA/USDT | $0.1999 | $90,880,325 | 23:57:16 07/08/2026 |
| 15 |  KTX |
ADA/USDT | $0.1993 | $87,165,434 | 00:00:15 08/08/2026 |
| 16 |  Deepcoin |
ADA/USDT | $0.1994 | $87,159,410 | 23:57:15 07/08/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1994 | $82,951,181 | 23:57:16 07/08/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1990 | $80,368,470 | 00:00:18 08/08/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1990 | $80,366,771 | 00:00:16 08/08/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.1990 | $80,364,357 | 00:00:15 08/08/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.2000 | $80,097,048 | 23:54:15 07/08/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1990 | $77,641,728 | 00:00:16 08/08/2026 |
| 23 |  AIA Exchange |
ADA/USDT | $0.1991 | $77,140,112 | 00:00:10 08/08/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1993 | $72,113,727 | 23:57:16 07/08/2026 |
| 25 | Deepcoin |
ADA/USDT | $0.1994 | $71,977,841 | 23:57:10 07/08/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1994 | $69,313,266 | 23:57:18 07/08/2026 |
| 27 |  BTSE |
ADA/USDT | $0.1994 | $62,078,380 | 23:57:18 07/08/2026 |
| 28 |  MEXC |
ADA/USDT | $0.1994 | $58,844,637 | 23:57:16 07/08/2026 |
| 29 |  B2Z Exchange |
ADA/USD | $0.1993 | $57,648,815 | 00:00:15 08/08/2026 |
| 30 |  BITmarkets |
ADA/USDT | $0.1991 | $57,616,003 | 00:00:15 08/08/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1991 | $57,165,485 | 00:00:17 08/08/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.1993 | $54,354,502 | 23:57:15 07/08/2026 |
| 33 |  LBank |
ADA/USDT | $0.1994 | $46,228,977 | 23:57:16 07/08/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1993 | $45,810,617 | 23:57:15 07/08/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1995 | $44,090,497 | 23:54:15 07/08/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1990 | $43,983,806 | 00:00:17 08/08/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2000 | $41,799,914 | 23:51:17 07/08/2026 |
| 38 |  4E |
ADA/USDT | $0.1990 | $40,651,092 | 00:00:15 08/08/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.1994 | $40,113,430 | 23:57:18 07/08/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.1990 | $39,384,590 | 00:00:15 08/08/2026 |
| 41 |  Websea |
ADA/USDT | $0.1995 | $38,498,239 | 23:57:17 07/08/2026 |
| 42 | Binance |
ADA/USDT | $0.1997 | $37,428,838 | 23:56:54 07/08/2026 |
| 43 |  BitxEX |
ADA/USDT | $0.1994 | $35,584,031 | 23:57:08 07/08/2026 |
| 44 |  BiFinance |
ADA/USDT | $0.1995 | $33,919,718 | 23:57:13 07/08/2026 |
| 45 |  Coinbase Exchange |
ADA/USD | $0.1997 | $32,643,706 | 23:56:59 07/08/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1997 | $32,410,608 | 23:51:16 07/08/2026 |
| 47 |  Tapbit |
ADA/USDT | $0.1995 | $32,203,022 | 23:57:15 07/08/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.1991 | $32,111,083 | 00:00:17 08/08/2026 |
| 49 |  CoinMy |
ADA/USDT | $0.1992 | $31,099,755 | 00:00:15 08/08/2026 |
| 50 |  Gate |
ADA/USDT | $0.1995 | $30,472,251 | 23:54:20 07/08/2026 |
| 51 |  KuCoin |
ADA/USDT | $0.1995 | $27,659,854 | 23:54:18 07/08/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1994 | $27,263,199 | 23:57:17 07/08/2026 |
| 53 |  YEX |
ADA/USDT | $0.1990 | $27,179,652 | 00:00:16 08/08/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1990 | $26,898,954 | 00:00:17 08/08/2026 |
| 55 | Batonex |
ADA/USDT | $0.1991 | $26,765,382 | 00:00:07 08/08/2026 |
| 56 |  SunX |
ADA/USDT | $0.1992 | $24,705,948 | 00:00:12 08/08/2026 |
| 57 |  Ulink |
ADA/USDT | $0.1991 | $24,460,943 | 00:00:09 08/08/2026 |
| 58 | Biconomy.com |
ADA/USDT | $0.1994 | $24,294,923 | 23:57:10 07/08/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1993 | $21,949,003 | 23:57:27 07/08/2026 |
| 60 | Pionex |
ADA/USDT | $0.1995 | $21,730,747 | 23:57:12 07/08/2026 |
| 61 |  Bitvavo |
ADA/EUR | $0.1995 | $21,684,247 | 23:57:08 07/08/2026 |
| 62 | BVOX |
ADA/USDT | $0.1994 | $21,257,338 | 23:57:11 07/08/2026 |
| 63 |  KCEX |
ADA/USDT | $0.1993 | $20,395,976 | 23:57:15 07/08/2026 |
| 64 |  CoinP |
ADA/USDT | $0.1995 | $19,697,712 | 00:00:15 08/08/2026 |
| 65 |  UZX |
ADA/USDT | $0.1994 | $19,401,156 | 23:57:10 07/08/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.1993 | $19,328,878 | 00:00:13 08/08/2026 |
| 67 |  Picol |
ADA/USDT | $0.1992 | $19,065,056 | 00:00:11 08/08/2026 |
| 68 | BTCC |
ADA/USDT | $0.2000 | $18,781,493 | 23:57:12 07/08/2026 |
| 69 | 4E |
ADA/USDT | $0.1990 | $18,439,342 | 00:00:07 08/08/2026 |
| 70 | Pionex |
ADA/USDT | $0.1994 | $17,859,039 | 23:57:16 07/08/2026 |
| 71 | UZX |
ADA/USDT | $0.1992 | $16,870,621 | 23:57:15 07/08/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.1993 | $16,541,521 | 23:57:17 07/08/2026 |
| 73 |  BloFin |
ADA/USDT | $0.1992 | $15,601,064 | 23:57:16 07/08/2026 |
| 74 |  EasiCoin |
ADA/USDT | $0.1990 | $15,593,479 | 00:00:16 08/08/2026 |
| 75 | Binance |
ADA/USDC | $0.1996 | $14,962,053 | 23:54:16 07/08/2026 |
| 76 |  BingX |
ADA/USDT | $0.1993 | $14,815,244 | 23:57:19 07/08/2026 |
| 77 |  XT.COM |
ADA/USDT | $0.1994 | $14,458,301 | 23:57:12 07/08/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.1991 | $14,331,824 | 00:00:16 08/08/2026 |
| 79 | Gate |
ADA/USDT | $0.1997 | $13,711,429 | 23:56:24 07/08/2026 |
| 80 | WEEX |
ADA/USDT | $0.1994 | $13,195,251 | 23:57:10 07/08/2026 |
| 81 |  BitMart |
ADA/USDT | $0.1990 | $12,929,467 | 00:00:15 08/08/2026 |
| 82 |  Kraken |
ADA/USD | $0.1992 | $12,829,071 | 23:59:54 07/08/2026 |
| 83 |  WOO X Pro |
ADA/USDT | $0.1991 | $12,809,650 | 00:00:15 08/08/2026 |
| 84 |  Poloniex |
ADA/USDT | $0.1993 | $12,796,190 | 23:59:53 07/08/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.1990 | $12,270,999 | 00:00:19 08/08/2026 |
| 86 |  HTX |
ADA/USDT | $0.2003 | $12,179,227 | 23:33:22 07/08/2026 |
| 87 | Binance |
ADA/USD | $0.1995 | $12,164,670 | 23:54:50 07/08/2026 |
| 88 |  AllinX |
ADA/USDT | $0.1991 | $12,024,986 | 00:00:12 08/08/2026 |
| 89 | Toobit |
ADA/USDT | $0.1994 | $12,008,602 | 23:57:11 07/08/2026 |
| 90 |  BitGW Exchange |
ADA/USDT | $0.1995 | $11,623,428 | 23:57:08 07/08/2026 |
| 91 | Ourbit |
ADA/USDT | $0.2001 | $11,357,192 | 23:45:11 07/08/2026 |
| 92 | BitradeX |
ADA/USDT | $0.1995 | $11,325,979 | 23:57:10 07/08/2026 |
| 93 | BitMart |
ADA/USDT | $0.1991 | $11,235,663 | 00:00:07 08/08/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.1993 | $11,000,375 | 23:57:15 07/08/2026 |
| 95 | OrangeX |
ADA/USDT | $0.1997 | $10,453,021 | 23:54:08 07/08/2026 |
| 96 | idax exchange |
ADA/USDT | $0.1991 | $10,383,900 | 00:00:13 08/08/2026 |
| 97 | WHXEX |
ADA/USDT | $0.1991 | $10,383,514 | 00:00:12 08/08/2026 |
| 98 | Blockfinex |
ADA/USDT | $0.1991 | $10,383,477 | 00:00:10 08/08/2026 |
| 99 | Koinbay |
ADA/USDT | $0.1996 | $10,281,303 | 23:54:13 07/08/2026 |
| 100 | BlockFin |
ADA/USDT | $0.1989 | $9,604,396 | 00:00:07 08/08/2026 |
| 101 |  OKX |
ADA/USDT | $0.1997 | $9,411,135 | 23:56:54 07/08/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.1991 | $9,374,165 | 00:00:10 08/08/2026 |
| 103 |  WhiteBIT |
ADA/USDT | $0.1995 | $9,205,443 | 23:57:08 07/08/2026 |
| 104 | Hibt |
ADA/USDT | $0.1995 | $8,908,347 | 23:57:12 07/08/2026 |
| 105 | WOO X Pro |
ADA/USDT | $0.1991 | $8,857,237 | 00:00:09 08/08/2026 |
| 106 |  Hyperliquid |
ADA/USDC | $0.1995 | $8,701,154 | 23:57:25 07/08/2026 |
| 107 | MEXC |
ADA/USDT | $0.1996 | $7,671,402 | 23:57:07 07/08/2026 |
| 108 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1993 | $7,625,956 | 00:03:50 08/08/2026 |
| 109 | CoinP |
ADA/USDT | $0.1991 | $7,590,442 | 00:00:07 08/08/2026 |
| 110 |  Phemex |
ADA/USDT | $0.1994 | $7,269,809 | 23:57:16 07/08/2026 |
| 111 | Bitget |
ADA/USDT | $0.1998 | $7,094,478 | 23:55:01 07/08/2026 |
| 112 |  Azbit |
ADA/USDT | $0.1996 | $7,089,751 | 23:57:12 07/08/2026 |
| 113 | Bybit |
ADA/USDT | $0.1997 | $6,933,729 | 23:54:11 07/08/2026 |
| 114 |  GroveX |
ADA/USDT | $0.1997 | $6,785,377 | 00:00:08 08/08/2026 |
| 115 | Pionex |
ADA/ETH | $0.1994 | $6,714,479 | 23:57:16 07/08/2026 |
| 116 | Tapbit |
ADA/USDT | $0.1995 | $6,703,447 | 23:57:07 07/08/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1995 | $6,604,403 | 23:57:07 07/08/2026 |
| 118 | BingX |
ADA/USDC | $0.1995 | $6,567,633 | 23:57:19 07/08/2026 |
| 119 |  Upbit |
ADA/KRW | $0.1993 | $6,555,889 | 23:56:53 07/08/2026 |
| 120 |  ZKE |
ADA/USDT | $0.1991 | $6,230,156 | 00:00:13 08/08/2026 |
| 121 |  AlphaX |
ADA/USDT | $0.1991 | $6,184,915 | 00:00:13 08/08/2026 |
| 122 | YEX |
ADA/USD | $0.1990 | $6,167,519 | 00:00:16 08/08/2026 |
| 123 | LBank |
ADA/USDT | $0.1994 | $5,982,932 | 23:57:10 07/08/2026 |
| 124 | KuCoin |
ADA/USDT | $0.1997 | $5,963,426 | 23:54:53 07/08/2026 |
| 125 |  OneEx |
ADA/USDT | $0.1991 | $5,806,926 | 00:00:07 08/08/2026 |
| 126 | BloFin |
ADA/USDT | $0.1993 | $5,744,238 | 23:57:11 07/08/2026 |
| 127 |  Bitrue |
ADA/USDT | $0.1996 | $5,648,146 | 23:57:17 07/08/2026 |
| 128 | Phemex |
ADA/USDT | $0.1994 | $5,586,613 | 23:57:08 07/08/2026 |
| 129 |  BitTap |
ADA/USDT | $0.1991 | $5,535,449 | 00:00:16 08/08/2026 |
| 130 | YUBIT |
ADA/USDT | $0.1994 | $5,490,803 | 23:57:08 07/08/2026 |
| 131 | B2Z Exchange |
ADA/USDT | $0.1991 | $5,400,725 | 00:00:12 08/08/2026 |
| 132 | BTSE |
ADA/USDT | $0.1996 | $5,379,760 | 23:54:07 07/08/2026 |
| 133 |  Crypto.com Exchange |
ADA/USD | $0.1995 | $5,339,134 | 23:57:08 07/08/2026 |
| 134 | BITmarkets |
ADA/USDT | $0.1991 | $5,165,342 | 00:00:12 08/08/2026 |
| 135 | YEX |
ADA/USDT | $0.1990 | $5,125,291 | 00:00:07 08/08/2026 |
| 136 | BITmarkets |
ADA/USD | $0.1994 | $5,075,576 | 00:00:12 08/08/2026 |
| 137 | B2Z Exchange |
ADA/USD | $0.1994 | $5,075,542 | 00:00:12 08/08/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1991 | $4,107,730 | 00:00:12 08/08/2026 |
| 139 | CoinMy |
ADA/USDT | $0.1990 | $4,047,591 | 00:00:11 08/08/2026 |
| 140 | CoinW |
ADA/USDT | $0.1996 | $4,028,823 | 23:57:12 07/08/2026 |
| 141 |  Ekbit |
ADA/USDT | $0.1990 | $3,989,289 | 00:00:15 08/08/2026 |
| 142 |  Coinbase International Exchange |
ADA/USDC | $0.1990 | $3,976,619 | 00:00:15 08/08/2026 |
| 143 | DigiFinex |
ADA/USDT | $0.1991 | $3,975,166 | 00:00:10 08/08/2026 |
| 144 | Echobit |
ADA/USDT | $0.1994 | $3,919,878 | 23:57:08 07/08/2026 |
| 145 |  Bitcastle |
ADA/USDT | $0.1991 | $3,814,473 | 00:00:19 08/08/2026 |
| 146 |  ASTX |
ADA/USDT | $0.1992 | $3,728,070 | 00:00:10 08/08/2026 |
| 147 |  AEGET |
ADA/USDT | $0.1994 | $3,721,208 | 23:57:11 07/08/2026 |
| 148 |  CoinEx |
ADA/USDT | $0.2000 | $3,720,710 | 23:57:15 07/08/2026 |
| 149 | BlockFin |
ADA/USDC | $0.1993 | $3,709,224 | 00:00:07 08/08/2026 |
| 150 | KTX |
ADA/USDT | $0.1991 | $3,566,509 | 00:00:08 08/08/2026 |
| 151 |  CoinUp.io |
ADA/USDT | $0.2001 | $3,538,822 | 23:45:12 07/08/2026 |
| 152 | Crypto.com Exchange |
ADA/USDT | $0.1995 | $3,526,470 | 23:57:08 07/08/2026 |
| 153 | Hotcoin |
ADA/USDT | $0.2002 | $3,515,573 | 23:48:16 07/08/2026 |
| 154 |  Extended |
ADA/USD | $0.1990 | $3,394,301 | 00:03:16 08/08/2026 |
| 155 |  Grvt |
ADA/USDT | $0.1985 | $3,290,126 | 22:39:20 07/08/2026 |
| 156 |  Niza.io |
ADA/USD | $0.1992 | $3,250,690 | 00:00:12 08/08/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.2001 | $3,161,019 | 23:57:12 07/08/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.1994 | $3,032,148 | 00:00:10 08/08/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.1994 | $3,031,782 | 00:00:07 08/08/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.1994 | $3,031,782 | 00:00:11 08/08/2026 |
| 161 |  Changelly |
ADA/USDT | $0.1994 | $3,031,782 | 00:00:11 08/08/2026 |
| 162 | Biconomy.com |
ADA/USDC | $0.1995 | $3,018,354 | 23:57:10 07/08/2026 |
| 163 | Binance |
ADA/USDC | $0.1997 | $2,997,256 | 23:56:54 07/08/2026 |
| 164 |  BitDelta |
ADA/USDC | $0.1996 | $2,953,298 | 23:57:11 07/08/2026 |
| 165 | BitDelta |
ADA/USDT | $0.1995 | $2,927,601 | 23:57:11 07/08/2026 |
| 166 |  Bithumb |
ADA/KRW | $0.1994 | $2,846,475 | 23:59:53 07/08/2026 |
| 167 | AlphaX |
ADA/USDT | $0.1993 | $2,597,802 | 00:00:17 08/08/2026 |
| 168 | Binance |
ADA/TRY | $0.1996 | $2,464,467 | 23:56:42 07/08/2026 |
| 169 | KCEX |
ADA/USDC | $0.1994 | $2,352,974 | 23:57:15 07/08/2026 |
| 170 | HTX |
ADA/USDT | $0.1994 | $2,304,857 | 23:59:24 07/08/2026 |
| 171 |  CRMClick |
ADA/USDT | $0.1992 | $2,302,945 | 00:00:11 08/08/2026 |
| 172 | BloFin |
ADA/USDC | $0.1996 | $2,218,186 | 23:57:11 07/08/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.1990 | $2,154,628 | 00:00:07 08/08/2026 |
| 174 |  BitKan |
ADA/USDT | $0.1994 | $1,985,356 | 00:00:08 08/08/2026 |
| 175 |  Bitstamp by Robinhood |
ADA/USD | $0.1994 | $1,979,227 | 23:59:23 07/08/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.1991 | $1,975,505 | 00:00:09 08/08/2026 |
| 177 | Bybit |
ADA/USD | $0.1996 | $1,955,962 | 23:54:16 07/08/2026 |
| 178 | Pionex |
ADA/BTC | $0.1996 | $1,900,138 | 23:57:12 07/08/2026 |
| 179 | GroveX |
ADA/FDUSD | $0.2001 | $1,896,798 | 00:00:08 08/08/2026 |
| 180 |  Deribit |
ADA/USDC | $0.2004 | $1,764,255 | 23:06:50 07/08/2026 |
| 181 | Toobit |
ADA/USDC | $0.1993 | $1,695,962 | 23:57:16 07/08/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.1998 | $1,694,050 | 23:54:08 07/08/2026 |
| 183 | Kraken |
ADA/EUR | $0.1997 | $1,640,196 | 23:59:54 07/08/2026 |
| 184 |  Bit2Me |
ADA/EUR | $0.1997 | $1,629,208 | 23:57:07 07/08/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.1996 | $1,585,828 | 23:57:15 07/08/2026 |
| 186 |  Paribu |
ADA/TRY | $0.1998 | $1,568,916 | 23:59:23 07/08/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.2001 | $1,511,077 | 23:45:18 07/08/2026 |
| 188 |  Bitunix |
ADA/USDT | $0.1994 | $1,505,787 | 23:57:09 07/08/2026 |
| 189 | Bitbase |
ADA/USDT | $0.1995 | $1,481,524 | 23:57:10 07/08/2026 |
| 190 | YEX |
ADA/USDC | $0.1990 | $1,447,109 | 00:00:16 08/08/2026 |
| 191 | BingX |
ADA/USDT | $0.1998 | $1,420,213 | 23:57:07 07/08/2026 |
| 192 |  PointPay |
ADA/USDT | $0.1994 | $1,380,871 | 23:57:11 07/08/2026 |
| 193 | Binance |
ADA/EUR | $0.1999 | $1,376,056 | 23:56:42 07/08/2026 |
| 194 |  Variational |
ADA/USDC | $0.1994 | $1,369,417 | 00:03:16 08/08/2026 |
| 195 | Bitrue |
ADA/USDT | $0.1995 | $1,294,874 | 23:57:12 07/08/2026 |
| 196 | Binance |
ADA/JPY | $0.1999 | $1,291,005 | 23:56:42 07/08/2026 |
| 197 | Kraken |
ADA/USDC | $0.1998 | $1,270,845 | 23:59:54 07/08/2026 |
| 198 | Bit2Me |
ADA/USDC | $0.1998 | $1,266,037 | 23:57:07 07/08/2026 |
| 199 |  Aster |
ADA/USDT | $0.1998 | $1,265,138 | 23:54:15 07/08/2026 |
| 200 |  LeveX |
ADA/USDT | $0.1991 | $1,249,430 | 00:00:15 08/08/2026 |
| 201 | BitTap |
ADA/USDT | $0.1992 | $1,245,017 | 00:00:12 08/08/2026 |
| 202 | Binance |
ADA/BTC | $0.1996 | $1,242,439 | 23:56:42 07/08/2026 |
| 203 | TruBit Pro Exchange |
ADA/USDT | $0.2000 | $1,236,320 | 00:00:12 08/08/2026 |
| 204 |  Lighter |
ADA/USDC | $0.2000 | $1,183,879 | 23:57:15 07/08/2026 |
| 205 | Phemex |
ADA/USDC | $0.1994 | $1,128,801 | 23:57:16 07/08/2026 |
| 206 | Bitget |
ADA/PERP | $0.1999 | $1,101,566 | 23:54:15 07/08/2026 |
| 207 | Cofinex |
ADA/USDC | $0.1989 | $1,096,389 | 00:00:17 08/08/2026 |
| 208 | Crypto.com Exchange |
ADA/USD | $0.1984 | $1,081,894 | 22:18:20 07/08/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.1992 | $1,018,716 | 00:00:16 08/08/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.1991 | $996,808 | 00:00:17 08/08/2026 |
| 211 | Kraken |
ADA/USDT | $0.1999 | $984,638 | 23:59:25 07/08/2026 |
| 212 | WhiteBIT |
ADA/WBT | $0.1994 | $942,470 | 23:57:08 07/08/2026 |
| 213 |  OneBullEx |
ADA/USDT | $0.2745 | $926,787 | 00:00:11 08/08/2026 |
| 214 | MGBX |
ADA/USDT | $0.1994 | $901,361 | 23:57:12 07/08/2026 |
| 215 |  Backpack Exchange |
ADA/USDC | $0.1995 | $883,896 | 23:57:16 07/08/2026 |
| 216 | Bitbaby |
ADA/USDC | $0.1990 | $868,922 | 00:00:19 08/08/2026 |
| 217 |  CoinTR |
ADA/USDT | $0.1992 | $862,436 | 00:00:11 08/08/2026 |
| 218 | BITmarkets |
ADA/USDC | $0.1992 | $836,460 | 00:00:12 08/08/2026 |
| 219 | B2Z Exchange |
ADA/USDC | $0.1992 | $836,297 | 00:00:12 08/08/2026 |
| 220 | Bitunix |
ADA/USD | $0.1995 | $830,999 | 23:57:17 07/08/2026 |
| 221 | WhiteBIT |
ADA/USDC | $0.2000 | $822,617 | 23:57:08 07/08/2026 |
| 222 | AstralX |
ADA/USDT | $0.1991 | $804,841 | 00:00:16 08/08/2026 |
| 223 | Bitbase |
ADA/USDC | $0.1994 | $789,160 | 23:57:18 07/08/2026 |
| 224 | Bitrue |
BNB/ADA | $592.66 | $767,122 | 23:57:12 07/08/2026 |
| 225 | KCEX |
ADA/USDT | $0.1996 | $731,587 | 23:57:12 07/08/2026 |
| 226 | EasiCoin |
ADA/USDT | $0.1989 | $712,680 | 00:00:09 08/08/2026 |
| 227 | BYDFi |
ADA/USDT | $0.1990 | $685,466 | 00:00:10 08/08/2026 |
| 228 |  BtcTurk | Kripto |
ADA/TRY | $0.1996 | $679,874 | 23:59:53 07/08/2026 |
| 229 | SuperEx |
ADA/BTC | $0.1969 | $667,441 | 00:00:13 08/08/2026 |
| 230 |  EdgeX |
ADA/USDC | $0.1991 | $652,654 | 00:00:16 08/08/2026 |
| 231 | Bitrue |
ADA/XRP | $0.1996 | $639,128 | 23:57:12 07/08/2026 |
| 232 | Bitrue |
SOL/ADA | $73.65 | $615,917 | 23:57:12 07/08/2026 |
| 233 | Mandala Exchange |
ADA/USDT | $0.1990 | $609,867 | 00:00:15 08/08/2026 |
| 234 | HitBTC |
ADA/USDT | $0.1990 | $609,828 | 00:00:16 08/08/2026 |
| 235 | Gleec BTC |
ADA/USDT | $0.1994 | $609,772 | 00:00:15 08/08/2026 |
| 236 | WEEX |
ADA/USDC | $0.1996 | $606,659 | 23:57:10 07/08/2026 |
| 237 | MEXC |
ADA/USD | $0.1993 | $601,015 | 23:57:16 07/08/2026 |
| 238 | CoinEx |
ADA/USDT | $0.1991 | $575,533 | 23:59:53 07/08/2026 |
| 239 |  Binance TR |
ADA/TRY | $0.1994 | $568,239 | 23:57:12 07/08/2026 |
| 240 | Bitget |
ADA/USDC | $0.1999 | $554,984 | 23:55:01 07/08/2026 |
| 241 | OKX |
ADA/USD | $0.1997 | $545,467 | 23:56:54 07/08/2026 |
| 242 | Bitrue |
ADA/RLUSD | $0.1996 | $527,935 | 23:57:12 07/08/2026 |
| 243 | Bitrue |
ADA/USD1 | $0.1996 | $506,284 | 23:57:12 07/08/2026 |
| 244 |  Coincall |
ADA/USD | $0.1991 | $494,848 | 00:00:17 08/08/2026 |
| 245 | ASTX |
ADA/USDT | $0.1991 | $469,023 | 00:00:15 08/08/2026 |
| 246 |  C-Patex |
ADA/USDT | $0.1997 | $466,896 | 23:54:08 07/08/2026 |
| 247 | Bybit |
ADA/USDC | $0.2001 | $459,581 | 23:54:11 07/08/2026 |
| 248 | EdgeX |
ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 |
| 249 |  Coinstore |
ADA/USDT | $0.1995 | $453,086 | 23:57:11 07/08/2026 |
| 250 |  BigONE |
ADA/USDT | $0.2005 | $436,231 | 23:57:08 07/08/2026 |
| 251 | WhiteBIT |
ADA/TRY | $0.1997 | $429,390 | 23:57:08 07/08/2026 |
| 252 | Bitget |
ADA/USD | $0.2002 | $428,075 | 23:54:15 07/08/2026 |
| 253 |  ICRYPEX |
ADA/USDT | $0.1978 | $425,761 | 00:00:10 08/08/2026 |
| 254 | Cofinex |
ADA/USD | $0.2004 | $421,067 | 00:00:17 08/08/2026 |
| 255 | Bitfinex |
ADA/USDT | $0.1993 | $417,861 | 23:59:23 07/08/2026 |
| 256 | Niza.io |
ADA/EUR | $0.1997 | $415,036 | 00:00:12 08/08/2026 |
| 257 | KCEX |
ADA/USDC | $0.1996 | $402,525 | 23:57:12 07/08/2026 |
| 258 |  Bitkub |
ADA/THB | $0.2001 | $402,064 | 23:57:07 07/08/2026 |
| 259 |  KoinBX |
ADA/USDT | $0.1991 | $392,569 | 00:00:09 08/08/2026 |
| 260 | Coinbase Exchange |
ADA/EUR | $0.1996 | $391,656 | 23:56:30 07/08/2026 |
| 261 |  Bitbank |
ADA/JPY | $0.2000 | $388,899 | 23:57:07 07/08/2026 |
| 262 | idax exchange |
ADA/USDC | $0.1997 | $388,744 | 23:54:10 07/08/2026 |
| 263 | WHXEX |
ADA/USDC | $0.1990 | $388,000 | 00:00:12 08/08/2026 |
| 264 | KoinBX |
ADA/BTC | $0.1988 | $375,505 | 00:00:09 08/08/2026 |
| 265 | Bitrue |
TRX/ADA | $0.3274 | $375,490 | 23:57:12 07/08/2026 |
| 266 | Bitstamp by Robinhood |
ADA/EUR | $0.1995 | $362,552 | 23:59:23 07/08/2026 |
| 267 |  SunX |
ADA/USDT | $0.1584 | $358,107 | 00:03:15 08/08/2026 |
| 268 | Pionex |
ADA/ETH | $0.1996 | $338,033 | 23:57:12 07/08/2026 |
| 269 |  Coinone |
ADA/KRW | $0.1991 | $333,345 | 23:58:53 07/08/2026 |
| 270 | Bitunix |
ADA/USDC | $0.1996 | $332,444 | 23:57:17 07/08/2026 |
| 271 | MEXC |
ADA/USDC | $0.1994 | $328,089 | 23:57:16 07/08/2026 |
| 272 | Bitbase |
ADA/USDC | $0.1995 | $326,850 | 23:57:10 07/08/2026 |
| 273 |  TxFlow |
ADA/USDC | $0.1999 | $325,006 | 23:48:26 07/08/2026 |
| 274 | UZX |
ADA/BTC | $0.1989 | $313,494 | 23:57:10 07/08/2026 |
| 275 | Picol |
ADA/ETH | $0.1994 | $296,777 | 00:00:11 08/08/2026 |
| 276 | KoinBX |
ADA/ETH | $0.1994 | $286,014 | 00:00:09 08/08/2026 |
| 277 | Phemex |
ADA/USDC | $0.1994 | $285,281 | 23:57:08 07/08/2026 |
| 278 | Hibt |
ADA/USDC | $0.1995 | $277,125 | 23:57:12 07/08/2026 |
| 279 | KuCoin |
ADA/USDC | $0.2000 | $265,625 | 23:54:53 07/08/2026 |
| 280 | Binance |
ADA/FDUSD | $0.1997 | $260,162 | 23:56:42 07/08/2026 |
| 281 |  PrimeXBT |
ADA/USDT | $0.1990 | $258,715 | 00:00:16 08/08/2026 |
| 282 | BITmarkets |
ADA/IDR | $0.1992 | $249,778 | 00:00:12 08/08/2026 |
| 283 | Niza.io |
ADA/USDT | $0.1998 | $248,453 | 00:00:12 08/08/2026 |
| 284 | Gate |
ADA/USDT | $0.1998 | $242,651 | 23:54:50 07/08/2026 |
| 285 |  CriptoSwaps |
ADA/USDT | $0.1998 | $235,013 | 23:57:12 07/08/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1994 | $234,973 | 23:56:02 07/08/2026 |
| 287 |  Bitazza |
ADA/USDT | $0.1991 | $232,911 | 00:00:11 08/08/2026 |
| 288 | ZKE |
ADA/USDC | $0.1990 | $232,802 | 00:00:13 08/08/2026 |
| 289 | CoinTR |
ADA/TRY | $0.1989 | $232,584 | 00:00:11 08/08/2026 |
| 290 |  Pacifica |
ADA/USD | $0.1993 | $225,299 | 00:03:15 08/08/2026 |
| 291 |  IndoEx |
ADA/USDT | $0.2001 | $221,772 | 00:00:11 08/08/2026 |
| 292 | Coinbase Exchange |
ADA/USDT | $0.2000 | $213,257 | 23:56:59 07/08/2026 |
| 293 |  ApeX Omni |
ADA/USDT | $0.1990 | $211,296 | 00:00:16 08/08/2026 |
| 294 | BtcTurk | Kripto |
ADA/USDT | $0.2000 | $206,649 | 23:59:24 07/08/2026 |
| 295 | Binance |
ADA/ETH | $0.1997 | $204,071 | 23:56:54 07/08/2026 |
| 296 | Bybit |
ADA/EUR | $0.2005 | $201,408 | 23:54:11 07/08/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.1990 | $200,137 | 00:00:10 08/08/2026 |
| 298 | YEX |
ADA/USDC | $0.1992 | $197,418 | 00:00:07 08/08/2026 |
| 299 | Paribu |
ADA/USDT | $0.1998 | $190,954 | 23:59:23 07/08/2026 |
| 300 |  MAX Exchange |
ADA/TWD | $0.2006 | $185,763 | 23:57:11 07/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 08/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,135,425,566 với tỷ giá $0.1989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.