Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,648,851,473,749 Khối lượng (24h): $171,242,522,157 Thị phần: BTC: 60.6%, ETH: 10.7%
Cardano (ADA)Cardano ADA
Xếp hạng #12 05:34:00 05/05/2026
Giá Cardano (ADA)
$0.2503 -0.16%
0.000003121 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2475 Cao: $0.2543

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ADA/USDT $0.2513 $251,802,325 04:54:16 05/05/2026
2 Koinbay Koinbay ADA/USDT $0.9053 $191,459,061 04:57:15 05/05/2026
3 OrangeX OrangeX ADA/USDT $0.2512 $190,350,047 04:54:15 05/05/2026
4 CoinW CoinW ADA/USDT $0.2512 $150,669,110 04:57:17 05/05/2026
5 BVOX BVOX ADA/USDT $0.2510 $125,532,797 04:57:15 05/05/2026
6 WhiteBIT WhiteBIT ADA/USDT $0.2509 $105,796,101 04:57:15 05/05/2026
7 Ju.com Ju.com ADA/USDT $0.2510 $104,122,145 04:57:16 05/05/2026
8 Batonex Batonex ADA/USDT $0.2511 $87,547,540 05:00:16 05/05/2026
9 Toobit Toobit ADA/USDT $0.2511 $87,499,152 04:57:16 05/05/2026
10 Bybit Bybit ADA/USDT $0.2513 $86,754,179 04:54:16 05/05/2026
11 BTCC BTCC ADA/USDT $0.2514 $86,208,647 04:57:15 05/05/2026
12 BiKing BiKing ADA/USDT $0.2511 $81,938,689 04:57:17 05/05/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.2510 $80,259,622 05:00:11 05/05/2026
14 IBIT Global IBIT Global ADA/USDT $0.2510 $62,757,233 05:00:17 05/05/2026
15 BTSE BTSE ADA/USDT $0.2513 $62,622,609 04:54:15 05/05/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.2514 $60,798,520 05:00:15 05/05/2026
17 BITmarkets BITmarkets ADA/USDT $0.2513 $60,761,302 05:00:15 05/05/2026
18 KTX KTX ADA/USDT $0.2511 $60,390,906 05:00:15 05/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2511 $58,732,873 05:00:15 05/05/2026
20 BingX BingX ADA/USDT $0.2510 $57,873,352 04:57:16 05/05/2026
21 BitxEX BitxEX ADA/USDT $0.2513 $54,446,327 05:00:13 05/05/2026
22 idax exchange idax exchange ADA/USDT $0.2510 $50,397,890 05:00:18 05/05/2026
23 WHXEX WHXEX ADA/USDT $0.2511 $50,374,223 04:57:16 05/05/2026
24 Tapbit Tapbit ADA/USDT $0.2513 $47,119,046 04:57:15 05/05/2026
25 Echobit Echobit ADA/USDT $0.2511 $46,608,790 04:57:16 05/05/2026
26 Biconomy.com Biconomy.com ADA/USDT $0.2512 $46,505,396 04:54:15 05/05/2026
27 BlockFin BlockFin ADA/USDT $0.2513 $45,824,495 04:57:15 05/05/2026
28 Ourbit Ourbit ADA/USDT $0.2512 $45,383,478 04:57:15 05/05/2026
29 BiFinance BiFinance ADA/USDT $0.2513 $45,270,249 04:57:12 05/05/2026
30 Hotcoin Hotcoin ADA/USDT $0.2511 $40,865,066 04:57:20 05/05/2026
31 MEXC MEXC ADA/USDT $0.2512 $39,351,682 04:57:15 05/05/2026
32 Websea Websea ADA/USDT $0.2510 $37,710,832 04:57:17 05/05/2026
33 Gate Gate ADA/USDT $0.2513 $36,821,780 04:54:19 05/05/2026
34 MGBX MGBX ADA/USDT $0.2509 $36,539,718 04:57:17 05/05/2026
35 Deepcoin Deepcoin ADA/USDT $0.2512 $36,021,762 04:57:10 05/05/2026
36 Bitget Bitget ADA/USDT $0.2512 $35,555,133 04:54:16 05/05/2026
37 Cofinex Cofinex ADA/USDT $0.2509 $35,339,368 05:00:17 05/05/2026
38 AstralX AstralX ADA/USDT $0.2513 $34,751,881 04:57:09 05/05/2026
39 Zoomex Zoomex ADA/USDT $0.2511 $34,635,063 04:57:16 05/05/2026
40 Binance Binance ADA/USDT $0.2514 $34,550,221 04:56:54 05/05/2026
41 AscendEX AscendEX ADA/USDT $0.2515 $32,932,650 04:57:11 05/05/2026
42 BitradeX BitradeX ADA/USDT $0.2512 $29,718,162 04:57:15 05/05/2026
43 KuCoin KuCoin ADA/USDT $0.2515 $29,427,466 04:54:18 05/05/2026
44 CrypFine CrypFine ADA/USDT $0.2512 $28,926,904 04:57:15 05/05/2026
45 BVOX BVOX ADA/USDT $0.2512 $26,306,994 04:57:11 05/05/2026
46 Batonex Batonex ADA/USDT $0.2510 $25,253,299 05:00:10 05/05/2026
47 Ulink Ulink ADA/USDT $0.2511 $25,033,283 05:00:10 05/05/2026
48 SunX SunX ADA/USDT $0.2511 $25,029,357 05:00:10 05/05/2026
49 WEEX WEEX ADA/USDT $0.2511 $23,973,885 04:57:16 05/05/2026
50 Pionex Pionex ADA/USDT $0.2513 $21,672,145 04:57:11 05/05/2026
51 Bitop Bitop ADA/USDT $0.2509 $20,325,358 05:00:25 05/05/2026
52 EasiCoin EasiCoin ADA/USDT $0.2510 $19,946,527 05:00:16 05/05/2026
53 LBank LBank ADA/USDT $0.2511 $19,860,391 04:57:16 05/05/2026
54 WEEX WEEX ADA/USDT $0.2512 $19,219,806 04:57:12 05/05/2026
55 Picol Picol ADA/USDT $0.2512 $19,104,260 05:00:12 05/05/2026
56 CoinP CoinP ADA/USDT $0.2505 $19,006,873 05:00:15 05/05/2026
57 Binance Binance ADA/USD $0.2513 $18,301,283 04:54:51 05/05/2026
58 SuperEx SuperEx ADA/USDT $0.2518 $18,225,341 04:54:09 05/05/2026
59 UZX UZX ADA/USDT $0.2515 $18,073,683 04:54:11 05/05/2026
60 BTCC BTCC ADA/USDT $0.2512 $17,269,121 04:57:12 05/05/2026
61 4E 4E ADA/USDT $0.2510 $17,096,266 05:00:07 05/05/2026
62 Pionex Pionex ADA/USDT $0.2512 $16,357,607 04:57:16 05/05/2026
63 UZX UZX ADA/USDT $0.2510 $16,170,872 04:57:17 05/05/2026
64 DigiFinex DigiFinex ADA/USDT $0.2511 $16,040,041 05:00:15 05/05/2026
65 Bybit Bybit ADA/USDT $0.2515 $15,895,832 04:54:11 05/05/2026
66 Bitbaby Bitbaby ADA/USDT $0.2512 $13,944,429 04:57:16 05/05/2026
67 AstralX AstralX ADA/USDT $0.2511 $13,730,778 04:57:15 05/05/2026
68 Binance Binance ADA/USDC $0.2514 $13,404,377 04:54:16 05/05/2026
69 BitMart BitMart ADA/USDT $0.2511 $13,311,377 04:57:16 05/05/2026
70 NovaEx NovaEx ADA/USD $0.2511 $12,729,431 05:00:16 05/05/2026
71 XT.COM XT.COM ADA/USDT $0.2512 $11,966,194 04:57:12 05/05/2026
72 Millionero Millionero ADA/USDT $0.2511 $11,931,147 05:00:15 05/05/2026
73 NovaEx NovaEx ADA/USDT $0.2511 $11,869,160 05:00:16 05/05/2026
74 Gate Gate ADA/USDT $0.2514 $11,838,903 04:56:54 05/05/2026
75 YUBIT YUBIT ADA/USDT $0.2511 $11,564,343 04:57:15 05/05/2026
76 EagleX EagleX ADA/USDT $0.2510 $11,552,554 05:00:15 05/05/2026
77 Ourbit Ourbit ADA/USDT $0.2515 $11,518,055 04:54:07 05/05/2026
78 WHXEX WHXEX ADA/USDT $0.2509 $11,316,801 05:00:12 05/05/2026
79 Koinbay Koinbay ADA/USDT $0.2512 $11,305,044 04:57:12 05/05/2026
80 idax exchange idax exchange ADA/USDT $0.2509 $11,248,540 05:00:09 05/05/2026
81 BlockFin BlockFin ADA/USDT $0.2514 $11,124,836 04:57:07 05/05/2026
82 CoinW CoinW ADA/USDT $0.2514 $10,990,144 04:57:07 05/05/2026
83 LBank LBank ADA/USDT $0.2514 $10,392,702 04:57:12 05/05/2026
84 Coinbase Exchange Coinbase Exchange ADA/USD $0.2514 $9,908,675 04:56:30 05/05/2026
85 Extended Extended ADA/USD $0.2513 $9,764,999 05:03:16 05/05/2026
86 AscendEX AscendEX ADA/USDT $0.2511 $9,642,062 04:57:15 05/05/2026
87 Dmex Dmex ADA/USD $0.2511 $9,617,470 05:03:16 05/05/2026
88 KCEX KCEX ADA/USDT $0.2513 $9,200,987 04:57:15 05/05/2026
89 Poloniex Poloniex ADA/USDT $0.2508 $8,946,241 04:59:53 05/05/2026
90 Grvt Grvt ADA/USDT $0.2508 $8,823,993 05:00:17 05/05/2026
91 CrypFine CrypFine ADA/USDT $0.2512 $8,757,273 04:57:07 05/05/2026
92 OneEx OneEx ADA/USDT $0.2509 $8,416,952 05:00:07 05/05/2026
93 BitradeX BitradeX ADA/USDT $0.2512 $8,114,446 04:57:07 05/05/2026
94 YUBIT YUBIT ADA/USDT $0.2512 $8,094,411 04:57:07 05/05/2026
95 Phemex Phemex ADA/USDT $0.2513 $7,880,421 04:57:12 05/05/2026
96 Hotcoin Hotcoin ADA/USDT $0.2515 $7,863,477 04:57:12 05/05/2026
97 EagleX EagleX ADA/USDT $0.2510 $7,803,642 05:00:07 05/05/2026
98 Upbit Upbit ADA/KRW $0.2527 $7,605,902 04:56:53 05/05/2026
99 MEXC MEXC ADA/USDT $0.2513 $7,463,727 04:57:07 05/05/2026
100 XXKK XXKK ADA/USDT $0.2516 $7,334,321 04:54:08 05/05/2026
101 HTX HTX ADA/USDT $0.2509 $7,324,042 04:59:54 05/05/2026
102 GroveX GroveX ADA/USDT $0.2515 $7,082,473 05:00:08 05/05/2026
103 Bitcastle Bitcastle ADA/USDT $0.2511 $6,953,780 05:00:19 05/05/2026
104 Echobit Echobit ADA/USDT $0.2512 $6,915,197 04:57:12 05/05/2026
105 Coinflare Coinflare ADA/USDT $0.2467 $6,802,562 05:00:15 05/05/2026
106 ZKE ZKE ADA/USDT $0.2509 $6,749,124 05:00:09 05/05/2026
107 BloFin BloFin ADA/USDT $0.2518 $6,658,441 04:51:11 05/05/2026
108 Azbit Azbit ADA/USDT $0.2513 $6,628,540 04:57:10 05/05/2026
109 YEX YEX ADA/USD $0.2509 $6,615,014 05:00:16 05/05/2026
110 Phemex Phemex ADA/USDT $0.2512 $6,367,900 04:57:17 05/05/2026
111 Aivora Exchange Aivora Exchange ADA/USDT $0.2509 $6,267,538 05:00:11 05/05/2026
112 Coinlocally Coinlocally ADA/USDT $0.2511 $6,267,178 05:00:16 05/05/2026
113 Biconomy.com Biconomy.com ADA/USDT $0.2515 $6,204,588 04:54:08 05/05/2026
114 YEX YEX ADA/USDT $0.2510 $6,181,545 05:00:16 05/05/2026
115 Tapbit Tapbit ADA/USDT $0.2513 $6,179,273 04:57:07 05/05/2026
116 CoinP CoinP ADA/USDT $0.2510 $6,106,020 05:00:08 05/05/2026
117 HTX HTX ADA/USDT $0.2510 $6,092,563 04:57:16 05/05/2026
118 BitGW Exchange BitGW Exchange ADA/USDT $0.2509 $5,863,013 05:00:10 05/05/2026
119 BitMart BitMart ADA/USDT $0.2513 $5,839,450 04:57:12 05/05/2026
120 Millionero Millionero ADA/USDT $0.2510 $5,711,030 05:00:07 05/05/2026
121 OKX OKX ADA/USDT $0.2514 $5,692,500 04:56:54 05/05/2026
122 CZR Exchange CZR Exchange ADA/USDT $0.2510 $5,668,230 05:00:17 05/05/2026
123 Gems Trade Gems Trade ADA/USDT $0.2511 $5,665,221 05:00:13 05/05/2026
124 B2Z Exchange B2Z Exchange ADA/USDT $0.2512 $5,545,095 05:00:12 05/05/2026
125 BITmarkets BITmarkets ADA/USDT $0.2512 $5,544,852 05:00:12 05/05/2026
126 BTSE BTSE ADA/USDT $0.2516 $5,533,497 04:54:07 05/05/2026
127 KuCoin KuCoin ADA/USDT $0.2514 $5,359,089 04:56:23 05/05/2026
128 BloFin BloFin ADA/USDT $0.2513 $5,308,727 04:48:17 05/05/2026
129 BITmarkets BITmarkets ADA/USD $0.2512 $5,060,440 05:00:12 05/05/2026
130 B2Z Exchange B2Z Exchange ADA/USD $0.2512 $5,060,288 05:00:12 05/05/2026
131 Binance Binance ADA/USDC $0.2514 $4,975,047 04:56:54 05/05/2026
132 CoinMy CoinMy ADA/USDT $0.2511 $4,935,149 05:00:13 05/05/2026
133 NovaEx NovaEx ADA/USDT $0.2510 $4,927,792 05:00:10 05/05/2026
134 CoinMy CoinMy ADA/USDT $0.2509 $4,890,093 05:00:16 05/05/2026
135 Hibt Hibt ADA/USDT $0.2516 $4,833,586 04:54:10 05/05/2026
136 YEX YEX ADA/USDT $0.2509 $4,762,007 05:00:12 05/05/2026
137 LATOKEN LATOKEN ADA/USDT $0.2514 $4,745,938 04:57:09 05/05/2026
138 BitTap BitTap ADA/USDT $0.2511 $4,584,467 05:00:20 05/05/2026
139 CoinUp.io CoinUp.io ADA/USDT $0.2512 $4,541,959 04:57:12 05/05/2026
140 Coinlocally Coinlocally ADA/USDT $0.2509 $4,243,084 05:00:10 05/05/2026
141 WhiteBIT WhiteBIT ADA/USDT $0.2512 $4,164,829 04:57:10 05/05/2026
142 OrangeX OrangeX ADA/USDT $0.2515 $3,944,851 04:54:07 05/05/2026
143 GroveX GroveX ADA/FDUSD $0.2514 $3,828,916 05:00:08 05/05/2026
144 Bitget Bitget ADA/USDT $0.2514 $3,817,930 04:54:12 05/05/2026
145 Kraken Kraken ADA/USD $0.2509 $3,808,756 04:59:58 05/05/2026
146 Bitvavo Bitvavo ADA/EUR $0.2513 $3,774,836 04:57:11 05/05/2026
147 LeveX LeveX ADA/USDT $0.2511 $3,659,269 05:00:15 05/05/2026
148 AlphaX AlphaX ADA/USDT $0.2510 $3,532,905 05:00:15 05/05/2026
149 ApeX Omni ApeX Omni ADA/USDT $0.2505 $3,497,077 05:03:16 05/05/2026
150 AEGET AEGET ADA/USDT $0.2513 $3,455,189 05:00:14 05/05/2026
151 ASTX ASTX ADA/USDT $0.2513 $3,454,725 05:00:12 05/05/2026
152 FMFW.io FMFW.io ADA/USD $0.2515 $3,245,072 04:54:07 05/05/2026
153 Changelly PRO Changelly PRO ADA/USDT $0.2514 $3,244,887 04:54:08 05/05/2026
154 Mandala Exchange Mandala Exchange ADA/USDT $0.2515 $3,244,725 04:54:07 05/05/2026
155 HitBTC HitBTC ADA/USDT $0.2513 $3,243,755 05:00:11 05/05/2026
156 Gleec BTC Gleec BTC ADA/USDT $0.2513 $3,243,753 05:00:07 05/05/2026
157 Aivora Exchange Aivora Exchange ADA/USDT $0.2507 $3,188,291 05:00:17 05/05/2026
158 PointPay PointPay ADA/USDT $0.2513 $3,165,860 04:57:07 05/05/2026
159 Toobit Toobit ADA/USDT $0.2513 $3,058,654 04:57:11 05/05/2026
160 Hyperliquid Hyperliquid ADA/USD $0.2511 $2,947,841 04:57:26 05/05/2026
161 Ekbit Ekbit ADA/USDT $0.2510 $2,931,049 05:00:15 05/05/2026
162 DigiFinex DigiFinex ADA/USDT $0.2511 $2,620,412 05:00:11 05/05/2026
163 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2516 $2,575,523 04:48:10 05/05/2026
164 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2510 $2,380,958 05:00:15 05/05/2026
165 BlockFin BlockFin ADA/USDC $0.2510 $2,226,903 04:57:07 05/05/2026
166 Bitrue Bitrue ADA/USDT $0.2508 $2,167,659 04:57:17 05/05/2026
167 BingX BingX ADA/USDT $0.2512 $2,154,748 04:57:11 05/05/2026
168 CoinUp.io CoinUp.io ADA/USDT $0.2511 $2,063,071 04:57:18 05/05/2026
169 BitKan BitKan ADA/USDT $0.2512 $2,010,908 05:00:12 05/05/2026
170 Bybit Bybit ADA/USD $0.2513 $2,010,598 04:54:16 05/05/2026
171 CZR Exchange CZR Exchange ADA/USDT $0.2509 $1,976,563 05:00:08 05/05/2026
172 Bitcastle Bitcastle ADA/USDT $0.2512 $1,918,533 05:00:12 05/05/2026
173 AllinX AllinX ADA/USDT $0.2509 $1,849,037 05:00:12 05/05/2026
174 KCEX KCEX ADA/USDC $0.2512 $1,817,285 04:57:15 05/05/2026
175 Deepcoin Deepcoin ADA/USDT $0.2510 $1,807,014 04:57:15 05/05/2026
176 VOOX Exchange VOOX Exchange ADA/USDT $0.2510 $1,805,422 04:57:18 05/05/2026
177 Dex-Trade Dex-Trade ADA/USDT $0.2512 $1,778,210 04:57:11 05/05/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2510 $1,778,107 04:59:53 05/05/2026
179 Bitrue Bitrue BNB/ADA $624.99 $1,672,773 04:57:11 05/05/2026
180 4E 4E ADA/USDT $0.2508 $1,650,455 05:00:15 05/05/2026
181 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2512 $1,603,933 04:48:10 05/05/2026
182 Toobit Toobit ADA/USDC $0.2513 $1,582,039 04:57:16 05/05/2026
183 Bitbaby Bitbaby ADA/USDT $0.2514 $1,556,945 04:57:07 05/05/2026
184 Bitrue Bitrue SOL/ADA $84.37 $1,550,804 04:57:11 05/05/2026
185 Bithumb Bithumb ADA/KRW $0.2520 $1,516,796 04:59:53 05/05/2026
186 BYDFi BYDFi ADA/USDT $0.2512 $1,503,393 05:00:15 05/05/2026
187 CoinEx CoinEx ADA/USDT $0.2510 $1,452,348 04:59:53 05/05/2026
188 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2509 $1,412,789 05:00:07 05/05/2026
189 Bibox Bibox ADA/USDT $0.5992 $1,361,413 05:00:11 05/05/2026
190 Biconomy.com Biconomy.com ADA/USDC $0.2515 $1,355,211 04:54:08 05/05/2026
191 BloFin BloFin ADA/USDC $0.2518 $1,328,502 04:51:11 05/05/2026
192 Bitrue Bitrue ADA/USDT $0.2514 $1,283,257 04:57:11 05/05/2026
193 MEXC MEXC ADA/USD $0.2511 $1,189,398 04:57:15 05/05/2026
194 Binance Binance ADA/EUR $0.2514 $1,177,899 04:56:54 05/05/2026
195 WhiteBIT WhiteBIT ADA/WBT $0.2514 $1,176,003 04:57:10 05/05/2026
196 Bitunix Bitunix ADA/USD $0.2511 $1,123,474 04:57:15 05/05/2026
197 Bitget Bitget ADA/USD $0.2515 $1,111,124 04:54:16 05/05/2026
198 EasiCoin EasiCoin ADA/USDT $0.2511 $1,072,953 05:00:07 05/05/2026
199 Cofinex Cofinex ADA/USD $0.2516 $1,053,062 05:00:17 05/05/2026
200 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2514 $1,048,377 04:57:17 05/05/2026
201 Bitunix Bitunix ADA/USDT $0.2513 $1,042,468 04:57:10 05/05/2026
202 Bitrue Bitrue DOGE/ADA $0.1106 $1,031,609 04:57:11 05/05/2026
203 BigONE BigONE ADA/USDT $0.2506 $977,065 04:57:07 05/05/2026
204 Niza.io Niza.io ADA/USD $0.2514 $948,136 04:57:11 05/05/2026
205 Antarctic Antarctic ADA/USDT $0.2507 $941,057 05:03:22 05/05/2026
206 OneBullEx OneBullEx ADA/USDT $0.2746 $927,108 05:00:12 05/05/2026
207 Gate Gate ADA/GUSD $0.2511 $915,078 04:56:54 05/05/2026
208 BitTap BitTap ADA/USDT $0.2512 $844,307 04:57:07 05/05/2026
209 CoinTR CoinTR ADA/USDT $0.2515 $834,298 04:57:07 05/05/2026
210 Binance Binance ADA/TRY $0.2513 $833,233 04:56:54 05/05/2026
211 Kraken Kraken ADA/EUR $0.2512 $831,483 04:59:24 05/05/2026
212 BitMart BitMart ADA/USDC $0.2513 $820,739 04:57:12 05/05/2026
213 Bit2Me Bit2Me ADA/EUR $0.2515 $812,084 04:57:07 05/05/2026
214 Phemex Phemex ADA/USDC $0.2512 $807,213 04:57:17 05/05/2026
215 EXMO.ME EXMO.ME ADA/USDT $0.2509 $802,809 05:00:09 05/05/2026
216 EXMO EXMO ADA/USDT $0.2514 $801,210 04:54:10 05/05/2026
217 BITmarkets BITmarkets ADA/USDC $0.2511 $782,461 05:00:12 05/05/2026
218 B2Z Exchange B2Z Exchange ADA/USDC $0.2511 $782,438 05:00:12 05/05/2026
219 Bitrue Bitrue TRX/ADA $0.3407 $760,068 04:57:11 05/05/2026
220 KCEX KCEX ADA/USDT $0.2515 $748,838 04:57:10 05/05/2026
221 Bitbaby Bitbaby ADA/USDC $0.2513 $741,458 04:57:16 05/05/2026
222 MGBX MGBX ADA/USDT $0.2513 $721,950 04:57:08 05/05/2026
223 idax exchange idax exchange ADA/USDC $0.2509 $715,654 05:00:09 05/05/2026
224 WHXEX WHXEX ADA/USDC $0.2509 $715,498 05:00:12 05/05/2026
225 EXMO EXMO ADA/USDC $0.2525 $685,942 04:54:10 05/05/2026
226 EXMO.ME EXMO.ME ADA/USDC $0.2517 $685,867 05:00:09 05/05/2026
227 Bitrue Bitrue ADA/XRP $0.2513 $667,908 04:57:11 05/05/2026
228 BYDFi BYDFi ADA/USDT $0.2508 $642,507 05:00:10 05/05/2026
229 Millionero Millionero ADA/USDC $0.2509 $627,091 05:00:07 05/05/2026
230 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2516 $617,520 04:56:59 05/05/2026
231 Binance TR Binance TR ADA/TRY $0.2513 $615,888 04:57:10 05/05/2026
232 EdgeX EdgeX ADA/USD $0.2511 $596,919 05:03:15 05/05/2026
233 IndoEx IndoEx ADA/USDT $0.2513 $584,717 04:54:07 05/05/2026
234 SunX SunX ADA/USDT $0.2512 $576,771 05:03:17 05/05/2026
235 PrimeXBT PrimeXBT ADA/USDT $0.2507 $575,068 05:00:15 05/05/2026
236 Paribu Paribu ADA/TRY $0.2506 $558,578 04:59:53 05/05/2026
237 Pionex Pionex ADA/BTC $0.2511 $557,437 04:57:11 05/05/2026
238 Bit2Me Bit2Me ADA/USDC $0.2513 $547,818 04:57:07 05/05/2026
239 Pionex Pionex ADA/BTC $0.2512 $547,234 04:57:16 05/05/2026
240 WEEX WEEX ADA/USDC $0.2512 $538,331 04:57:12 05/05/2026
241 Coincall Coincall ADA/USD $0.2509 $536,970 05:03:15 05/05/2026
242 Aster Aster ADA/USDT $0.2510 $536,579 04:54:15 05/05/2026
243 Coinstore Coinstore ADA/USDT $0.2513 $534,676 04:57:21 05/05/2026
244 Azbit Azbit ADA/USDC $0.2515 $534,629 04:57:10 05/05/2026
245 Pionex Pionex ADA/ETH $0.2512 $508,983 04:57:16 05/05/2026
246 CoinTR CoinTR ADA/TRY $0.2513 $493,918 04:57:07 05/05/2026
247 Bitrue Bitrue ADA/RLUSD $0.2513 $471,630 04:57:11 05/05/2026
248 Backpack Exchange Backpack Exchange ADA/USDC $0.2513 $465,431 04:57:15 05/05/2026
249 Bitrue Bitrue ADA/USD1 $0.2514 $460,786 04:57:11 05/05/2026
250 Hibt Hibt ADA/USDC $0.2515 $459,786 04:54:10 05/05/2026
251 Kraken Kraken ADA/USDC $0.2514 $435,447 04:59:24 05/05/2026
252 Mandala Exchange Mandala Exchange ADA/USDT $0.2509 $434,938 05:00:19 05/05/2026
253 HitBTC HitBTC ADA/USDT $0.2509 $434,931 05:00:15 05/05/2026
254 Gleec BTC Gleec BTC ADA/USDT $0.2509 $434,931 05:00:15 05/05/2026
255 Binance Binance ADA/JPY $0.2513 $434,715 04:56:54 05/05/2026
256 ZKE ZKE ADA/USDC $0.2509 $429,393 05:00:09 05/05/2026
257 EXMO EXMO ADA/USD $0.2533 $423,463 04:54:10 05/05/2026
258 ICRYPEX ICRYPEX ADA/USDT $0.2497 $416,173 05:00:09 05/05/2026
259 Bitkub Bitkub ADA/THB $0.2496 $409,590 04:57:07 05/05/2026
260 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2516 $408,319 04:56:30 05/05/2026
261 WhiteBIT WhiteBIT ADA/USDC $0.2516 $407,464 04:57:10 05/05/2026
262 BitDelta BitDelta ADA/USDC $0.2510 $407,118 05:00:11 05/05/2026
263 Phemex Phemex ADA/USDC $0.2514 $388,393 04:57:12 05/05/2026
264 Minswap v2 Minswap v2 ADA/NIGHT $0.2512 $387,365 04:59:42 05/05/2026
265 Binance Binance ADA/BTC $0.2512 $382,785 04:56:54 05/05/2026
266 KoinBX KoinBX ADA/USDT $0.2509 $380,375 05:00:10 05/05/2026
267 MAX Exchange MAX Exchange ADA/TWD $0.2518 $361,727 04:57:11 05/05/2026
268 KCEX KCEX ADA/USDC $0.2514 $350,908 04:57:10 05/05/2026
269 YEX YEX ADA/USDC $0.2510 $347,674 05:00:12 05/05/2026
270 Bybit Bybit ADA/USDC $0.2516 $344,718 04:54:11 05/05/2026
271 Bitfinex Bitfinex ADA/USDT $0.2513 $303,843 04:57:15 05/05/2026
272 BitoPro BitoPro ADA/TWD $0.2515 $299,431 04:57:11 05/05/2026
273 C-Patex C-Patex ADA/USDT $0.2514 $297,947 04:57:10 05/05/2026
274 ASTX ASTX ADA/USDT $0.2511 $292,662 05:00:15 05/05/2026
275 Binance Binance ADA/FDUSD $0.2514 $286,704 04:56:54 05/05/2026
276 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2511 $278,955 04:57:53 05/05/2026
277 BYDFi BYDFi ADA/USDC $0.2509 $276,324 05:00:10 05/05/2026
278 Bitazza Bitazza ADA/USDT $0.2510 $255,187 05:00:08 05/05/2026
279 MEXC MEXC ADA/USDC $0.2512 $240,917 04:57:15 05/05/2026
280 OKX OKX ADA/USD $0.2514 $240,059 04:56:54 05/05/2026
281 BitStorage BitStorage ADA/USDT $0.2508 $238,803 05:00:11 05/05/2026
282 Blynex Blynex ADA/USDT $0.2459 $238,782 05:00:11 05/05/2026
283 SuperEx SuperEx ADA/BTC $0.2481 $232,965 04:54:09 05/05/2026
284 Pacifica Pacifica ADA/USD $0.2510 $227,228 05:03:15 05/05/2026
285 CriptoSwaps CriptoSwaps ADA/USDT $0.2513 $226,396 04:57:14 05/05/2026
286 Bitbaby Bitbaby ADA/USDC $0.2515 $225,961 04:57:07 05/05/2026
287 Coinone Coinone ADA/KRW $0.2527 $218,209 04:55:53 05/05/2026
288 Bitbank Bitbank ADA/JPY $0.2513 $216,759 04:57:08 05/05/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2514 $209,512 04:35:51 05/05/2026
290 Niza.io Niza.io ADA/EUR $0.2515 $207,132 04:57:11 05/05/2026
291 Binance TH Binance TH ADA/USDT $0.2512 $207,051 04:57:09 05/05/2026
292 AscendEX AscendEX ADA/USD $0.2513 $200,230 04:57:11 05/05/2026
293 Bybit EU Bybit EU ADA/USDC $0.2516 $199,958 04:54:12 05/05/2026
294 BingX BingX ADA/USDC $0.2513 $197,037 04:57:11 05/05/2026
295 CoinCola CoinCola ADA/USDT $0.2510 $193,454 05:00:10 05/05/2026
296 Deribit Deribit ADA/USDC $0.2495 $178,281 04:51:52 05/05/2026
297 KuCoin KuCoin ADA/USDC $0.2513 $175,210 04:56:23 05/05/2026
298 Lighter Lighter ADA/USDC $0.2511 $175,016 04:57:15 05/05/2026
299 OKX OKX ADA/EUR $0.2516 $170,536 04:56:54 05/05/2026
300 Binance.US Binance.US ADA/USD $0.2515 $161,517 04:59:53 05/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 05/05/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,802,325 với tỷ giá $0.2513.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá