Cardano ADA
Xếp hạng #13
10:29:00 07/08/2026
Giá Cardano (ADA)
$0.2000 5.19%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2000 | $1,656,990,922 | 10:00:11 07/08/2026 |
| 2 |  4E |
ADA/USDT | $0.2000 | $662,713,906 | 10:00:15 07/08/2026 |
| 3 |  Binance |
ADA/USDT | $0.1999 | $330,861,012 | 09:54:17 07/08/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1999 | $287,824,433 | 10:00:16 07/08/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1998 | $252,380,719 | 09:54:15 07/08/2026 |
| 6 |  Pionex |
ADA/BTC | $0.2000 | $233,925,625 | 09:57:16 07/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1999 | $206,919,614 | 09:57:17 07/08/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2002 | $165,430,475 | 09:57:15 07/08/2026 |
| 9 |  Bybit |
ADA/USDT | $0.1999 | $158,282,456 | 09:54:16 07/08/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2000 | $154,207,417 | 09:57:17 07/08/2026 |
| 11 |  BTCC |
ADA/USDT | $0.1999 | $138,355,793 | 09:57:15 07/08/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2000 | $132,733,972 | 09:57:16 07/08/2026 |
| 13 |  KTX |
ADA/USDT | $0.2000 | $118,764,821 | 10:00:15 07/08/2026 |
| 14 |  Toobit |
ADA/USDT | $0.1999 | $118,266,725 | 09:57:16 07/08/2026 |
| 15 |  Ourbit |
ADA/USDT | $0.1999 | $116,620,421 | 09:57:16 07/08/2026 |
| 16 |  BiKing |
ADA/USDT | $0.1999 | $111,432,141 | 10:00:17 07/08/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.1999 | $111,155,868 | 10:00:16 07/08/2026 |
| 18 |  AstralX |
ADA/USDT | $0.1998 | $104,526,227 | 10:00:15 07/08/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2000 | $102,455,415 | 10:00:16 07/08/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.1999 | $96,683,216 | 09:57:15 07/08/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.1999 | $95,946,079 | 10:00:15 07/08/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.1999 | $95,936,675 | 10:00:17 07/08/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.1999 | $95,936,375 | 10:00:16 07/08/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2000 | $93,933,200 | 09:57:08 07/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1993 | $87,827,640 | 09:48:17 07/08/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.1999 | $82,673,269 | 10:00:17 07/08/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2000 | $81,967,725 | 09:57:16 07/08/2026 |
| 28 |  AIA Exchange |
ADA/USDT | $0.2001 | $77,443,078 | 10:00:09 07/08/2026 |
| 29 |  BTSE |
ADA/USDT | $0.1999 | $75,814,602 | 09:57:15 07/08/2026 |
| 30 |  B2Z Exchange |
ADA/USD | $0.1999 | $72,880,486 | 10:00:15 07/08/2026 |
| 31 |  BITmarkets |
ADA/USDT | $0.1997 | $72,851,146 | 10:00:15 07/08/2026 |
| 32 |  Bitget |
ADA/USDT | $0.1999 | $68,207,179 | 09:54:16 07/08/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.2000 | $68,202,104 | 10:00:17 07/08/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.2001 | $65,469,081 | 09:57:24 07/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1999 | $64,158,193 | 09:57:15 07/08/2026 |
| 36 |  LBank |
ADA/USDT | $0.2000 | $60,001,238 | 09:57:16 07/08/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.1999 | $59,465,058 | 09:57:21 07/08/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.1999 | $57,457,501 | 09:51:19 07/08/2026 |
| 39 |  BitxEX |
ADA/USDT | $0.2002 | $57,325,750 | 10:00:10 07/08/2026 |
| 40 | Binance |
ADA/USDT | $0.2000 | $56,107,188 | 09:56:42 07/08/2026 |
| 41 |  Websea |
ADA/USDT | $0.1999 | $49,820,859 | 09:57:17 07/08/2026 |
| 42 | Deepcoin |
ADA/USDT | $0.1888 | $49,101,614 | 15:42:15 06/08/2026 |
| 43 |  Gate |
ADA/USDT | $0.1998 | $48,894,624 | 09:54:20 07/08/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1998 | $44,641,339 | 09:57:16 07/08/2026 |
| 45 |  Coinbase Exchange |
ADA/USD | $0.2001 | $44,603,263 | 09:56:59 07/08/2026 |
| 46 |  BlockFin |
ADA/USDT | $0.2000 | $44,221,423 | 09:57:15 07/08/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.1999 | $42,064,872 | 10:00:17 07/08/2026 |
| 48 |  CoinMy |
ADA/USDT | $0.1998 | $41,077,472 | 10:00:16 07/08/2026 |
| 49 |  YEX |
ADA/USDT | $0.1999 | $39,042,198 | 10:00:17 07/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1999 | $38,799,463 | 10:00:17 07/08/2026 |
| 51 | Batonex |
ADA/USDT | $0.2001 | $36,375,739 | 10:00:09 07/08/2026 |
| 52 |  KuCoin |
ADA/USDT | $0.1999 | $34,856,936 | 09:54:19 07/08/2026 |
| 53 |  Tapbit |
ADA/USDT | $0.2000 | $34,564,716 | 09:57:15 07/08/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.2000 | $33,571,045 | 09:57:08 07/08/2026 |
| 55 |  CrypFine |
ADA/USDT | $0.2000 | $32,668,350 | 09:57:21 07/08/2026 |
| 56 |  Bitvavo |
ADA/EUR | $0.2002 | $32,615,035 | 09:57:11 07/08/2026 |
| 57 |  BiFinance |
ADA/USDT | $0.2001 | $32,132,376 | 09:57:09 07/08/2026 |
| 58 |  UZX |
ADA/USDT | $0.1999 | $31,598,399 | 09:54:18 07/08/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1999 | $30,004,280 | 09:57:18 07/08/2026 |
| 60 | Pionex |
ADA/USDT | $0.2000 | $29,464,344 | 09:57:09 07/08/2026 |
| 61 | UZX |
ADA/USDT | $0.2001 | $29,238,490 | 09:57:11 07/08/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.1998 | $28,624,281 | 10:00:08 07/08/2026 |
| 63 | BTCC |
ADA/USDT | $0.2001 | $28,053,925 | 09:57:07 07/08/2026 |
| 64 | 4E |
ADA/USDT | $0.2000 | $27,772,923 | 10:00:11 07/08/2026 |
| 65 |  Picol |
ADA/USDT | $0.2000 | $25,991,820 | 10:00:09 07/08/2026 |
| 66 |  KCEX |
ADA/USDT | $0.2000 | $25,974,633 | 09:57:15 07/08/2026 |
| 67 |  Ulink |
ADA/USDT | $0.2001 | $25,443,318 | 10:00:12 07/08/2026 |
| 68 |  SunX |
ADA/USDT | $0.2001 | $25,151,759 | 10:00:09 07/08/2026 |
| 69 | Binance |
ADA/USDC | $0.1999 | $23,331,737 | 09:54:17 07/08/2026 |
| 70 |  BingX |
ADA/USDT | $0.1999 | $23,321,267 | 09:57:17 07/08/2026 |
| 71 | BVOX |
ADA/USDT | $0.2001 | $23,309,837 | 09:57:09 07/08/2026 |
| 72 |  Kraken |
ADA/USD | $0.2002 | $23,280,705 | 09:59:53 07/08/2026 |
| 73 | Pionex |
ADA/USDT | $0.2000 | $22,706,241 | 09:57:16 07/08/2026 |
| 74 |  x.me Exchange |
ADA/USDT | $0.1998 | $22,152,034 | 09:57:17 07/08/2026 |
| 75 |  XT.COM |
ADA/USDT | $0.2001 | $21,323,615 | 09:57:10 07/08/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2000 | $21,109,555 | 10:00:16 07/08/2026 |
| 77 | WEEX |
ADA/USDT | $0.2001 | $19,855,147 | 09:57:08 07/08/2026 |
| 78 | Binance |
ADA/USD | $0.1999 | $19,167,355 | 09:54:50 07/08/2026 |
| 79 |  CoinP |
ADA/USDT | $0.1995 | $18,889,599 | 10:00:15 07/08/2026 |
| 80 |  EasiCoin |
ADA/USDT | $0.1999 | $18,725,359 | 10:00:17 07/08/2026 |
| 81 | BitradeX |
ADA/USDT | $0.2000 | $18,713,551 | 09:54:07 07/08/2026 |
| 82 | Gate |
ADA/USDT | $0.1999 | $18,095,872 | 09:56:24 07/08/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.1999 | $17,661,896 | 10:00:15 07/08/2026 |
| 84 | Toobit |
ADA/USDT | $0.2002 | $17,287,568 | 09:57:08 07/08/2026 |
| 85 |  BitGW Exchange |
ADA/USDT | $0.2001 | $16,672,463 | 09:57:07 07/08/2026 |
| 86 |  Gems Trade |
ADA/USDT | $0.2001 | $16,577,656 | 10:00:08 07/08/2026 |
| 87 |  OKX |
ADA/USDT | $0.2001 | $16,575,472 | 09:56:53 07/08/2026 |
| 88 | Ourbit |
ADA/USDT | $0.1991 | $15,902,462 | 09:45:07 07/08/2026 |
| 89 |  Hyperliquid |
ADA/USDC | $0.2002 | $15,642,763 | 09:57:26 07/08/2026 |
| 90 |  HTX |
ADA/USDT | $0.1998 | $15,577,141 | 09:51:17 07/08/2026 |
| 91 | OrangeX |
ADA/USDT | $0.2000 | $15,399,495 | 09:54:09 07/08/2026 |
| 92 |  BloFin |
ADA/USDT | $0.2000 | $15,051,485 | 09:57:23 07/08/2026 |
| 93 | Hibt |
ADA/USDT | $0.2001 | $14,019,464 | 09:51:08 07/08/2026 |
| 94 |  BitMart |
ADA/USDT | $0.2001 | $13,908,972 | 10:00:15 07/08/2026 |
| 95 |  Phemex |
ADA/USDT | $0.1999 | $12,818,548 | 09:57:17 07/08/2026 |
| 96 |  YUBIT |
ADA/USDT | $0.1999 | $12,647,875 | 09:57:15 07/08/2026 |
| 97 |  AllinX |
ADA/USDT | $0.2001 | $11,985,160 | 10:00:12 07/08/2026 |
| 98 | Koinbay |
ADA/USDT | $0.2000 | $11,780,855 | 09:57:11 07/08/2026 |
| 99 | BlockFin |
ADA/USDT | $0.2000 | $11,638,067 | 09:57:08 07/08/2026 |
| 100 | MEXC |
ADA/USDT | $0.2000 | $11,634,767 | 09:54:07 07/08/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2003 | $11,576,652 | 09:59:53 07/08/2026 |
| 102 | BitMart |
ADA/USDT | $0.2001 | $11,558,608 | 10:00:11 07/08/2026 |
| 103 | idax exchange |
ADA/USDT | $0.2001 | $11,539,309 | 10:00:11 07/08/2026 |
| 104 | Blockfinex |
ADA/USDT | $0.2001 | $11,538,832 | 10:00:10 07/08/2026 |
| 105 | WHXEX |
ADA/USDT | $0.2001 | $11,538,677 | 10:00:10 07/08/2026 |
| 106 |  WOO X Pro |
ADA/USDT | $0.2000 | $11,057,467 | 10:00:16 07/08/2026 |
| 107 | WOO X Pro |
ADA/USDT | $0.2001 | $10,987,867 | 10:00:07 07/08/2026 |
| 108 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1998 | $10,785,569 | 10:03:50 07/08/2026 |
| 109 | Bybit |
ADA/USDT | $0.2000 | $10,723,428 | 09:54:12 07/08/2026 |
| 110 |  XXKK |
ADA/USDT | $0.2001 | $10,622,380 | 10:00:11 07/08/2026 |
| 111 |  WhiteBIT |
ADA/USDT | $0.2001 | $10,535,543 | 09:57:07 07/08/2026 |
| 112 | Bitget |
ADA/USDT | $0.2001 | $10,361,157 | 09:54:57 07/08/2026 |
| 113 | Tapbit |
ADA/USDT | $0.2000 | $10,167,094 | 09:57:10 07/08/2026 |
| 114 |  Upbit |
ADA/KRW | $0.1994 | $9,658,438 | 09:56:23 07/08/2026 |
| 115 | LBank |
ADA/USDT | $0.1999 | $9,030,557 | 09:57:08 07/08/2026 |
| 116 | CoinP |
ADA/USDT | $0.1998 | $8,285,958 | 10:00:11 07/08/2026 |
| 117 | Pionex |
ADA/ETH | $0.1998 | $7,976,478 | 09:57:16 07/08/2026 |
| 118 |  BitTap |
ADA/USDT | $0.1999 | $7,970,150 | 10:00:16 07/08/2026 |
| 119 | KuCoin |
ADA/USDT | $0.1999 | $7,889,433 | 09:56:23 07/08/2026 |
| 120 |  Azbit |
ADA/USDT | $0.1992 | $7,834,192 | 09:45:10 07/08/2026 |
| 121 | YEX |
ADA/USDT | $0.2000 | $7,299,772 | 10:00:09 07/08/2026 |
| 122 |  Bitrue |
ADA/USDT | $0.2002 | $7,088,936 | 09:57:17 07/08/2026 |
| 123 |  Crypto.com Exchange |
ADA/USD | $0.1994 | $7,081,239 | 09:48:11 07/08/2026 |
| 124 | YEX |
ADA/USD | $0.1998 | $6,994,687 | 10:00:17 07/08/2026 |
| 125 | Phemex |
ADA/USDT | $0.2000 | $6,949,666 | 09:57:08 07/08/2026 |
| 126 |  ZKE |
ADA/USDT | $0.2001 | $6,923,585 | 10:00:13 07/08/2026 |
| 127 | BloFin |
ADA/USDT | $0.2006 | $6,845,434 | 09:18:08 07/08/2026 |
| 128 | DigiFinex |
ADA/USDT | $0.2001 | $6,764,776 | 09:57:09 07/08/2026 |
| 129 | BingX |
ADA/USDC | $0.2000 | $6,694,221 | 09:57:17 07/08/2026 |
| 130 | YUBIT |
ADA/USDT | $0.2000 | $6,630,081 | 09:57:10 07/08/2026 |
| 131 |  GroveX |
ADA/USDT | $0.2001 | $6,171,081 | 10:00:11 07/08/2026 |
| 132 |  AlphaX |
ADA/USDT | $0.1997 | $6,156,494 | 10:00:09 07/08/2026 |
| 133 |  Coinbase International Exchange |
ADA/USDC | $0.2000 | $6,112,808 | 10:00:16 07/08/2026 |
| 134 |  Ekbit |
ADA/USDT | $0.1999 | $5,934,583 | 10:00:15 07/08/2026 |
| 135 |  Niza.io |
ADA/USD | $0.1999 | $5,791,407 | 09:57:09 07/08/2026 |
| 136 |  AEGET |
ADA/USDT | $0.2000 | $5,552,762 | 10:00:11 07/08/2026 |
| 137 |  ASTX |
ADA/USDT | $0.2000 | $5,552,546 | 10:00:10 07/08/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.2000 | $5,519,712 | 10:00:13 07/08/2026 |
| 139 | Echobit |
ADA/USDT | $0.2000 | $5,516,039 | 09:57:09 07/08/2026 |
| 140 | CoinMy |
ADA/USDT | $0.2002 | $5,341,494 | 10:00:12 07/08/2026 |
| 141 |  OneEx |
ADA/USDT | $0.2001 | $5,332,033 | 10:00:09 07/08/2026 |
| 142 | KTX |
ADA/USDT | $0.2002 | $5,295,293 | 10:00:09 07/08/2026 |
| 143 | CoinW |
ADA/USDT | $0.2001 | $5,059,028 | 09:57:08 07/08/2026 |
| 144 |  CoinEx |
ADA/USDT | $0.2000 | $4,995,951 | 09:57:15 07/08/2026 |
| 145 | BTSE |
ADA/USDT | $0.1999 | $4,951,715 | 09:57:09 07/08/2026 |
| 146 | Crypto.com Exchange |
ADA/USDT | $0.1994 | $4,868,097 | 09:48:11 07/08/2026 |
| 147 | BITmarkets |
ADA/USDT | $0.1999 | $4,804,716 | 10:00:08 07/08/2026 |
| 148 | B2Z Exchange |
ADA/USDT | $0.1999 | $4,804,684 | 10:00:12 07/08/2026 |
| 149 | B2Z Exchange |
ADA/USD | $0.2000 | $4,584,136 | 10:00:12 07/08/2026 |
| 150 | BITmarkets |
ADA/USD | $0.2000 | $4,583,942 | 10:00:08 07/08/2026 |
| 151 | BingX |
ADA/USD | $0.1999 | $4,352,904 | 09:57:17 07/08/2026 |
| 152 | BlockFin |
ADA/USDC | $0.2002 | $4,300,621 | 09:57:08 07/08/2026 |
| 153 | Binance |
ADA/USDC | $0.2000 | $4,178,416 | 09:56:42 07/08/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2001 | $4,112,791 | 09:57:07 07/08/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.1999 | $4,109,214 | 09:57:09 07/08/2026 |
| 156 |  Changelly |
ADA/USDT | $0.2002 | $4,100,639 | 10:00:12 07/08/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.2002 | $4,100,420 | 10:00:08 07/08/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.2002 | $4,100,399 | 10:00:08 07/08/2026 |
| 159 |  CRMClick |
ADA/USDT | $0.2000 | $4,072,640 | 09:57:10 07/08/2026 |
| 160 | HTX |
ADA/USDT | $0.2002 | $4,072,600 | 09:59:25 07/08/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.1993 | $4,057,564 | 09:59:54 07/08/2026 |
| 162 |  Grvt |
ADA/USDT | $0.2022 | $4,022,876 | 08:21:17 07/08/2026 |
| 163 | Biconomy.com |
ADA/USDC | $0.2001 | $4,019,967 | 09:57:08 07/08/2026 |
| 164 |  Extended |
ADA/USD | $0.1998 | $4,008,932 | 10:03:16 07/08/2026 |
| 165 | Binance |
ADA/TRY | $0.1994 | $3,613,172 | 09:56:42 07/08/2026 |
| 166 | Hotcoin |
ADA/USDT | $0.2000 | $3,320,542 | 09:57:17 07/08/2026 |
| 167 |  CoinUp.io |
ADA/USDT | $0.2000 | $3,305,835 | 09:57:10 07/08/2026 |
| 168 |  Bitstamp by Robinhood |
ADA/USD | $0.2000 | $3,189,511 | 09:59:23 07/08/2026 |
| 169 |  Bitcastle |
ADA/USDT | $0.2000 | $3,174,516 | 10:00:12 07/08/2026 |
| 170 | Bybit |
ADA/USD | $0.1999 | $3,109,920 | 09:54:16 07/08/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2000 | $3,063,717 | 10:00:10 07/08/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.1999 | $2,976,109 | 10:00:18 07/08/2026 |
| 173 | KCEX |
ADA/USDC | $0.2000 | $2,973,441 | 09:57:15 07/08/2026 |
| 174 | Pionex |
ADA/BTC | $0.2002 | $2,972,267 | 09:57:09 07/08/2026 |
| 175 |  BitDelta |
ADA/USDC | $0.2002 | $2,736,186 | 10:00:08 07/08/2026 |
| 176 | BitDelta |
ADA/USDT | $0.2001 | $2,651,681 | 10:00:08 07/08/2026 |
| 177 | BloFin |
ADA/USDC | $0.2005 | $2,547,575 | 09:18:08 07/08/2026 |
| 178 | Toobit |
ADA/USDC | $0.2000 | $2,539,289 | 09:57:16 07/08/2026 |
| 179 | Bitbaby |
ADA/USDT | $0.2002 | $2,513,064 | 10:00:09 07/08/2026 |
| 180 | Kraken |
ADA/EUR | $0.2002 | $2,477,614 | 09:59:53 07/08/2026 |
| 181 |  Bit2Me |
ADA/EUR | $0.2001 | $2,414,595 | 09:57:10 07/08/2026 |
| 182 | AlphaX |
ADA/USDT | $0.1996 | $2,391,857 | 10:00:19 07/08/2026 |
| 183 |  Bitunix |
ADA/USDT | $0.1994 | $2,312,097 | 09:48:07 07/08/2026 |
| 184 |  Deribit |
ADA/USDC | $0.2016 | $2,275,342 | 08:00:50 07/08/2026 |
| 185 |  BitKan |
ADA/USDT | $0.2001 | $2,163,010 | 10:00:09 07/08/2026 |
| 186 |  PointPay |
ADA/USDT | $0.2001 | $2,144,474 | 09:57:10 07/08/2026 |
| 187 | Binance |
ADA/EUR | $0.2000 | $2,142,679 | 09:56:42 07/08/2026 |
| 188 | BingX |
ADA/USDT | $0.2000 | $2,128,549 | 09:57:07 07/08/2026 |
| 189 |  Bitfinex |
ADA/USDT | $0.2001 | $2,095,333 | 09:57:15 07/08/2026 |
| 190 | Binance |
ADA/BTC | $0.2002 | $2,077,399 | 09:56:42 07/08/2026 |
| 191 | Bitbase |
ADA/USDT | $0.2000 | $2,055,669 | 09:57:07 07/08/2026 |
| 192 | YEX |
ADA/USDC | $0.1999 | $1,956,935 | 10:00:17 07/08/2026 |
| 193 |  LeveX |
ADA/USDT | $0.1999 | $1,851,449 | 10:00:15 07/08/2026 |
| 194 | Binance |
ADA/JPY | $0.2001 | $1,812,057 | 09:56:42 07/08/2026 |
| 195 | Cofinex |
ADA/USDC | $0.2000 | $1,786,677 | 10:00:17 07/08/2026 |
| 196 | Bitget |
ADA/PERP | $0.2000 | $1,785,693 | 09:54:16 07/08/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2002 | $1,783,221 | 09:57:07 07/08/2026 |
| 198 | GroveX |
ADA/FDUSD | $0.1993 | $1,736,315 | 10:00:11 07/08/2026 |
| 199 | BitTap |
ADA/USDT | $0.2000 | $1,700,318 | 10:00:09 07/08/2026 |
| 200 |  Aster |
ADA/USDT | $0.1998 | $1,668,835 | 09:54:15 07/08/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.1998 | $1,495,850 | 10:00:16 07/08/2026 |
| 202 | Phemex |
ADA/USDC | $0.1999 | $1,476,907 | 09:57:17 07/08/2026 |
| 203 | CoinUp.io |
ADA/USDT | $0.1999 | $1,476,228 | 09:57:18 07/08/2026 |
| 204 | Kraken |
ADA/USDT | $0.2001 | $1,468,434 | 09:59:24 07/08/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.1997 | $1,447,475 | 10:03:17 07/08/2026 |
| 206 | WhiteBIT |
ADA/WBT | $0.1999 | $1,430,263 | 09:57:07 07/08/2026 |
| 207 | CoinEx |
ADA/USDT | $0.2002 | $1,363,759 | 09:59:23 07/08/2026 |
| 208 | Crypto.com Exchange |
ADA/USD | $0.1999 | $1,350,065 | 09:54:19 07/08/2026 |
| 209 | WhiteBIT |
ADA/USDC | $0.2000 | $1,316,623 | 09:57:07 07/08/2026 |
| 210 |  BtcTurk | Kripto |
ADA/TRY | $0.1998 | $1,313,973 | 09:59:53 07/08/2026 |
| 211 | Bitbaby |
ADA/USDC | $0.2000 | $1,296,788 | 10:00:15 07/08/2026 |
| 212 | Bitbase |
ADA/USDC | $0.1999 | $1,211,841 | 09:51:19 07/08/2026 |
| 213 |  CoinTR |
ADA/USDT | $0.1999 | $1,201,302 | 09:57:07 07/08/2026 |
| 214 | Bitunix |
ADA/USD | $0.1998 | $1,198,758 | 09:57:19 07/08/2026 |
| 215 | TruBit Pro Exchange |
ADA/USDT | $0.2005 | $1,101,032 | 10:00:12 07/08/2026 |
| 216 |  Backpack Exchange |
ADA/USDC | $0.1999 | $1,049,274 | 09:57:15 07/08/2026 |
| 217 | BYDFi |
ADA/USDT | $0.2002 | $1,040,233 | 10:00:10 07/08/2026 |
| 218 | MGBX |
ADA/USDT | $0.2001 | $1,037,928 | 09:57:11 07/08/2026 |
| 219 | KCEX |
ADA/USDT | $0.1999 | $1,022,368 | 09:57:07 07/08/2026 |
| 220 |  Variational |
ADA/USDC | $0.1996 | $1,013,084 | 10:03:16 07/08/2026 |
| 221 |  Binance TR |
ADA/TRY | $0.1994 | $1,006,464 | 09:57:09 07/08/2026 |
| 222 |  Paribu |
ADA/TRY | $0.1990 | $1,005,323 | 09:59:53 07/08/2026 |
| 223 | Kraken |
ADA/USDC | $0.2003 | $987,585 | 09:59:24 07/08/2026 |
| 224 | Bit2Me |
ADA/USDC | $0.1999 | $974,337 | 09:57:10 07/08/2026 |
| 225 | SuperEx |
ADA/BTC | $0.1975 | $928,877 | 10:00:08 07/08/2026 |
| 226 |  OneBullEx |
ADA/USDT | $0.2745 | $926,762 | 10:00:09 07/08/2026 |
| 227 | EasiCoin |
ADA/USDT | $0.2000 | $908,485 | 10:00:10 07/08/2026 |
| 228 | Bitget |
ADA/USDC | $0.2001 | $894,751 | 09:54:57 07/08/2026 |
| 229 | OKX |
ADA/USD | $0.2002 | $884,570 | 09:56:53 07/08/2026 |
| 230 | Bitfinex |
ADA/USDT | $0.2000 | $868,672 | 09:59:24 07/08/2026 |
| 231 |  Lighter |
ADA/USDC | $0.2000 | $820,751 | 09:57:15 07/08/2026 |
| 232 |  C-Patex |
ADA/USDT | $0.2001 | $817,044 | 09:57:10 07/08/2026 |
| 233 | AstralX |
ADA/USDT | $0.2000 | $785,629 | 10:00:18 07/08/2026 |
| 234 | B2Z Exchange |
ADA/USDC | $0.2001 | $785,512 | 10:00:12 07/08/2026 |
| 235 | BITmarkets |
ADA/USDC | $0.2001 | $785,479 | 10:00:08 07/08/2026 |
| 236 | WEEX |
ADA/USDC | $0.2001 | $782,541 | 09:57:08 07/08/2026 |
| 237 | Bitrue |
ADA/XRP | $0.2002 | $768,593 | 09:57:07 07/08/2026 |
| 238 | WhiteBIT |
ADA/TRY | $0.1996 | $751,183 | 09:57:07 07/08/2026 |
| 239 | Bybit |
ADA/USDC | $0.2000 | $724,129 | 09:54:12 07/08/2026 |
| 240 |  Coincall |
ADA/USD | $0.2002 | $714,152 | 10:00:16 07/08/2026 |
| 241 |  TxFlow |
ADA/USDC | $0.1988 | $697,377 | 09:33:27 07/08/2026 |
| 242 | Bitrue |
ADA/RLUSD | $0.2002 | $688,440 | 09:57:07 07/08/2026 |
| 243 |  Coinstore |
ADA/USDT | $0.1999 | $679,909 | 09:57:07 07/08/2026 |
| 244 | Bitrue |
ADA/USD1 | $0.2001 | $673,312 | 09:57:07 07/08/2026 |
| 245 | Gleec BTC |
ADA/USDT | $0.1999 | $665,603 | 10:00:15 07/08/2026 |
| 246 | HitBTC |
ADA/USDT | $0.1999 | $664,324 | 10:00:15 07/08/2026 |
| 247 | Mandala Exchange |
ADA/USDT | $0.1999 | $664,257 | 10:00:21 07/08/2026 |
| 248 | Bitstamp by Robinhood |
ADA/EUR | $0.1998 | $652,774 | 09:59:23 07/08/2026 |
| 249 |  EdgeX |
ADA/USDC | $0.1997 | $639,428 | 10:03:16 07/08/2026 |
| 250 | ASTX |
ADA/USDT | $0.2000 | $638,702 | 10:00:16 07/08/2026 |
| 251 | Binance |
ADA/FDUSD | $0.1999 | $637,307 | 09:56:42 07/08/2026 |
| 252 | Niza.io |
ADA/EUR | $0.2001 | $615,703 | 09:57:09 07/08/2026 |
| 253 | MEXC |
ADA/USD | $0.1999 | $604,291 | 09:57:16 07/08/2026 |
| 254 | Bitunix |
ADA/USDC | $0.1998 | $597,110 | 09:57:19 07/08/2026 |
| 255 | idax exchange |
ADA/USDC | $0.2001 | $567,105 | 10:00:11 07/08/2026 |
| 256 | WHXEX |
ADA/USDC | $0.2001 | $567,074 | 10:00:10 07/08/2026 |
| 257 |  Bitbank |
ADA/JPY | $0.2001 | $555,608 | 09:57:08 07/08/2026 |
| 258 | Bitrue |
BNB/ADA | $593.31 | $553,734 | 09:57:07 07/08/2026 |
| 259 | Pionex |
ADA/ETH | $0.1999 | $548,732 | 09:57:09 07/08/2026 |
| 260 | Coinbase Exchange |
ADA/EUR | $0.2000 | $547,476 | 09:56:29 07/08/2026 |
| 261 | Bitrue |
SOL/ADA | $72.70 | $546,827 | 09:57:07 07/08/2026 |
| 262 | OKX |
ADA/EUR | $0.2001 | $520,737 | 09:56:23 07/08/2026 |
| 263 | KCEX |
ADA/USDC | $0.2001 | $517,474 | 09:57:07 07/08/2026 |
| 264 | UZX |
ADA/BTC | $0.1989 | $515,521 | 09:57:11 07/08/2026 |
| 265 |  Coinone |
ADA/KRW | $0.1996 | $514,155 | 09:57:53 07/08/2026 |
| 266 |  Bitkub |
ADA/THB | $0.2001 | $492,829 | 09:57:09 07/08/2026 |
| 267 | Picol |
ADA/ETH | $0.2002 | $483,316 | 10:00:09 07/08/2026 |
| 268 | Bitfinex |
ADA/USD | $0.2003 | $479,591 | 09:59:54 07/08/2026 |
| 269 | EdgeX |
ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 |
| 270 | KuCoin |
ADA/USDC | $0.1997 | $450,992 | 09:56:23 07/08/2026 |
| 271 | Bybit |
ADA/EUR | $0.1989 | $434,995 | 09:54:12 07/08/2026 |
| 272 | Bitrue |
TRX/ADA | $0.3270 | $413,545 | 09:57:07 07/08/2026 |
| 273 | MEXC |
ADA/USDC | $0.1999 | $411,146 | 09:57:16 07/08/2026 |
| 274 |  ICRYPEX |
ADA/USDT | $0.2012 | $399,339 | 10:00:10 07/08/2026 |
| 275 | Bitbase |
ADA/USDC | $0.2001 | $396,531 | 09:57:07 07/08/2026 |
| 276 |  KoinBX |
ADA/USDT | $0.2001 | $393,695 | 10:00:13 07/08/2026 |
| 277 |  BigONE |
ADA/USDT | $0.2001 | $390,739 | 09:57:08 07/08/2026 |
| 278 | Hibt |
ADA/USDC | $0.2001 | $385,800 | 09:51:08 07/08/2026 |
| 279 | OKX |
ADA/USDC | $0.2003 | $382,764 | 09:56:23 07/08/2026 |
| 280 | KoinBX |
ADA/BTC | $0.2001 | $372,656 | 10:00:13 07/08/2026 |
| 281 | Niza.io |
ADA/USDT | $0.1997 | $365,711 | 09:57:09 07/08/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2001 | $362,260 | 09:53:07 07/08/2026 |
| 283 |  SunX |
ADA/USDT | $0.1584 | $358,046 | 10:03:16 07/08/2026 |
| 284 | Binance |
ADA/ETH | $0.1997 | $352,242 | 09:56:54 07/08/2026 |
| 285 | Phemex |
ADA/USDC | $0.2002 | $342,160 | 09:57:08 07/08/2026 |
| 286 | ZKE |
ADA/USDC | $0.2001 | $340,263 | 10:00:13 07/08/2026 |
| 287 |  XBO.com |
ADA/USDT | $0.2000 | $331,003 | 10:00:17 07/08/2026 |
| 288 | Coinbase Exchange |
ADA/USDT | $0.2000 | $308,447 | 09:56:59 07/08/2026 |
| 289 |  ApeX Omni |
ADA/USDT | $0.1999 | $304,664 | 10:03:16 07/08/2026 |
| 290 |  Bybit EU |
ADA/USDC | $0.1990 | $304,160 | 09:51:12 07/08/2026 |
| 291 | BtcTurk | Kripto |
ADA/USDT | $0.1994 | $296,183 | 09:59:53 07/08/2026 |
| 292 |  Pacifica |
ADA/USD | $0.1999 | $294,039 | 10:03:15 07/08/2026 |
| 293 | YEX |
ADA/USDC | $0.2001 | $294,001 | 10:00:09 07/08/2026 |
| 294 |  MAX Exchange |
ADA/TWD | $0.1997 | $292,180 | 09:57:08 07/08/2026 |
| 295 |  Binance TH |
ADA/USDT | $0.2001 | $289,805 | 09:57:10 07/08/2026 |
| 296 |  Binance.US |
ADA/USD | $0.1994 | $287,597 | 09:59:53 07/08/2026 |
| 297 | KoinBX |
ADA/ETH | $0.2002 | $285,358 | 10:00:13 07/08/2026 |
| 298 | Coinbase Exchange |
ADA/GBP | $0.1998 | $284,350 | 09:56:29 07/08/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.2001 | $277,585 | 10:00:11 07/08/2026 |
| 300 |  Bitazza |
ADA/USDT | $0.2001 | $271,850 | 10:00:09 07/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 07/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,656,990,922 với tỷ giá $0.2000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.