Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,163,637,520,129 Khối lượng (24h): $43,894,506,698 Thị phần: BTC: 58.5%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #14 21:19:00 01/08/2026
Giá Cardano (ADA)
$0.1747 4.03%
0.000002771 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1674 Cao: $0.1760

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1747 $741,151,859 21:00:11 01/08/2026
2 4E 4E ADA/USDT $0.1747 $504,729,426 21:00:15 01/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1746 $207,589,883 21:00:16 01/08/2026
4 Pionex Pionex ADA/BTC $0.1753 $158,053,319 20:57:16 01/08/2026
5 Binance Binance ADA/USDT $0.1756 $126,463,367 20:54:16 01/08/2026
6 OrangeX OrangeX ADA/USDT $0.1752 $96,261,970 20:57:15 01/08/2026
7 Koinbay Koinbay ADA/USDT $0.1757 $94,861,184 20:54:22 01/08/2026
8 idax exchange idax exchange ADA/USDT $0.1746 $91,970,825 21:00:17 01/08/2026
9 WHXEX WHXEX ADA/USDT $0.1746 $91,970,126 21:00:16 01/08/2026
10 Blockfinex Blockfinex ADA/USDT $0.1746 $91,969,726 21:00:16 01/08/2026
11 AstralX AstralX ADA/USDT $0.1753 $90,788,895 20:57:15 01/08/2026
12 WEEX WEEX ADA/USDT $0.1752 $80,915,739 20:57:17 01/08/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.1748 $80,371,040 21:00:09 01/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1746 $75,986,610 21:00:15 01/08/2026
15 CoinW CoinW ADA/USDT $0.1753 $74,895,161 20:57:17 01/08/2026
16 IBIT Global IBIT Global ADA/USDT $0.1746 $63,225,852 21:00:17 01/08/2026
17 BVOX BVOX ADA/USDT $0.1755 $62,762,084 20:57:15 01/08/2026
18 KTX KTX ADA/USDT $0.1753 $54,782,461 21:00:15 01/08/2026
19 BTSE BTSE ADA/USDT $0.1754 $51,416,206 20:57:15 01/08/2026
20 Bybit Bybit ADA/USDT $0.1756 $50,415,646 20:54:16 01/08/2026
21 Batonex Batonex ADA/USDT $0.1747 $50,413,192 21:00:16 01/08/2026
22 B2Z Exchange B2Z Exchange ADA/USD $0.1746 $49,911,012 21:00:15 01/08/2026
23 BITmarkets BITmarkets ADA/USDT $0.1745 $49,882,997 21:00:16 01/08/2026
24 Ourbit Ourbit ADA/USDT $0.1752 $48,970,677 20:57:16 01/08/2026
25 Hibt Hibt ADA/USDT $0.1756 $48,622,912 20:54:18 01/08/2026
26 Toobit Toobit ADA/USDT $0.1752 $46,678,970 20:57:15 01/08/2026
27 BiKing BiKing ADA/USDT $0.1747 $40,833,732 21:00:17 01/08/2026
28 BTCC BTCC ADA/USDT $0.1755 $40,312,501 20:57:15 01/08/2026
29 BiFinance BiFinance ADA/USDT $0.1753 $37,530,190 20:57:09 01/08/2026
30 Deepcoin Deepcoin ADA/USDT $0.1752 $28,267,848 20:57:07 01/08/2026
31 SunX SunX ADA/USDT $0.1748 $25,112,829 21:00:09 01/08/2026
32 Ulink Ulink ADA/USDT $0.1748 $25,112,829 21:00:09 01/08/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1758 $25,061,847 20:48:15 01/08/2026
34 MEXC MEXC ADA/USDT $0.1752 $23,149,079 20:57:16 01/08/2026
35 Aivora Exchange Aivora Exchange ADA/USDT $0.1746 $22,512,089 21:00:15 01/08/2026
36 CoinMy CoinMy ADA/USDT $0.1748 $22,506,414 21:00:15 01/08/2026
37 BitradeX BitradeX ADA/USDT $0.1752 $22,329,126 20:57:16 01/08/2026
38 LBank LBank ADA/USDT $0.1753 $21,806,807 20:57:16 01/08/2026
39 Tapbit Tapbit ADA/USDT $0.1753 $21,214,782 20:57:15 01/08/2026
40 Cofinex Cofinex ADA/USDT $0.1745 $20,719,039 21:00:17 01/08/2026
41 Bitget Bitget ADA/USDT $0.1755 $20,703,513 20:54:15 01/08/2026
42 Gate Gate ADA/USDT $0.1756 $20,185,372 20:54:19 01/08/2026
43 BitxEX BitxEX ADA/USDT $0.1748 $19,402,568 21:00:09 01/08/2026
44 Zoomex Zoomex ADA/USDT $0.1753 $18,937,756 20:57:15 01/08/2026
45 Websea Websea ADA/USDT $0.1752 $18,845,060 20:57:18 01/08/2026
46 MGBX MGBX ADA/USDT $0.1750 $18,150,458 20:57:16 01/08/2026
47 YEX YEX ADA/USDT $0.1746 $17,893,745 21:00:16 01/08/2026
48 CrypFine CrypFine ADA/USDT $0.1753 $16,555,537 20:57:15 01/08/2026
49 Binance Binance ADA/USDT $0.1753 $16,341,313 20:56:42 01/08/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1746 $16,268,771 21:00:17 01/08/2026
51 BlockFin BlockFin ADA/USDT $0.1746 $14,996,209 21:00:15 01/08/2026
52 CoinP CoinP ADA/USDT $0.1751 $14,619,065 21:00:15 01/08/2026
53 Batonex Batonex ADA/USDT $0.1748 $14,608,407 21:00:08 01/08/2026
54 BVOX BVOX ADA/USDT $0.1752 $14,509,337 20:57:09 01/08/2026
55 BitMart BitMart ADA/USDT $0.1747 $13,669,232 21:00:16 01/08/2026
56 KuCoin KuCoin ADA/USDT $0.1752 $13,534,199 20:57:19 01/08/2026
57 Deepcoin Deepcoin ADA/USDT $0.1751 $12,941,525 20:57:15 01/08/2026
58 Koinbay Koinbay ADA/USDT $0.1758 $12,853,460 20:51:15 01/08/2026
59 Blockfinex Blockfinex ADA/USDT $0.1748 $12,457,381 21:00:12 01/08/2026
60 WHXEX WHXEX ADA/USDT $0.1748 $12,457,320 21:00:11 01/08/2026
61 idax exchange idax exchange ADA/USDT $0.1746 $12,420,646 21:00:10 01/08/2026
62 Biconomy.com Biconomy.com ADA/USDT $0.1758 $12,402,571 20:48:07 01/08/2026
63 Echobit Echobit ADA/USDT $0.1753 $12,304,698 20:57:16 01/08/2026
64 AllinX AllinX ADA/USDT $0.1748 $12,055,370 21:00:12 01/08/2026
65 BingX BingX ADA/USDT $0.1752 $11,280,300 20:57:16 01/08/2026
66 BitMart BitMart ADA/USDT $0.1748 $10,947,850 21:00:08 01/08/2026
67 Hotcoin Hotcoin ADA/USDT $0.1752 $10,685,348 20:57:18 01/08/2026
68 UZX UZX ADA/USDT $0.1759 $10,600,350 20:51:15 01/08/2026
69 x.me Exchange x.me Exchange ADA/USDT $0.1752 $10,496,592 20:57:18 01/08/2026
70 Coinbase Exchange Coinbase Exchange ADA/USD $0.1753 $10,417,864 20:57:00 01/08/2026
71 EasiCoin EasiCoin ADA/USDT $0.1747 $10,387,607 21:00:15 01/08/2026
72 Pionex Pionex ADA/USDT $0.1753 $9,921,960 20:57:08 01/08/2026
73 Phemex Phemex ADA/USDT $0.1752 $9,304,853 20:57:16 01/08/2026
74 SuperEx SuperEx ADA/USDT $0.1744 $8,959,688 21:00:10 01/08/2026
75 WOO X Pro WOO X Pro ADA/USDT $0.1747 $8,864,870 21:00:15 01/08/2026
76 Pionex Pionex ADA/USDT $0.1753 $8,830,816 20:57:16 01/08/2026
77 Picol Picol ADA/USDT $0.1748 $8,785,650 21:00:10 01/08/2026
78 DigiFinex DigiFinex ADA/USDT $0.1747 $8,564,851 21:00:16 01/08/2026
79 UZX UZX ADA/USDT $0.1758 $8,492,593 20:51:10 01/08/2026
80 Gate Gate ADA/USDT $0.1754 $8,209,778 20:56:54 01/08/2026
81 BlockFin BlockFin ADA/USDT $0.1749 $8,172,303 21:00:11 01/08/2026
82 BTCC BTCC ADA/USDT $0.1753 $8,169,752 20:57:09 01/08/2026
83 4E 4E ADA/USDT $0.1747 $8,080,858 21:00:10 01/08/2026
84 Bitvavo Bitvavo ADA/EUR $0.1754 $7,811,807 20:57:08 01/08/2026
85 YUBIT YUBIT ADA/USDT $0.1752 $7,504,735 20:57:15 01/08/2026
86 BitGW Exchange BitGW Exchange ADA/USDT $0.1748 $7,500,917 21:00:11 01/08/2026
87 ZKE ZKE ADA/USDT $0.1748 $7,474,423 21:00:13 01/08/2026
88 Binance Binance ADA/USD $0.1755 $7,473,586 20:54:51 01/08/2026
89 Bitbaby Bitbaby ADA/USDT $0.1752 $7,300,498 20:57:15 01/08/2026
90 Gems Trade Gems Trade ADA/USDT $0.1748 $7,156,203 21:00:12 01/08/2026
91 OKX OKX ADA/USDT $0.1754 $7,121,897 20:56:53 01/08/2026
92 Kraken Kraken ADA/USD $0.1747 $6,648,997 20:59:55 01/08/2026
93 Bitrue Bitrue ADA/USDT $0.1754 $6,563,363 20:57:17 01/08/2026
94 BingX BingX ADA/USDC $0.1754 $6,518,195 20:57:16 01/08/2026
95 KCEX KCEX ADA/USDT $0.1753 $6,516,984 20:57:15 01/08/2026
96 Binance Binance ADA/USDC $0.1756 $6,424,395 20:54:16 01/08/2026
97 OneEx OneEx ADA/USDT $0.1747 $6,417,663 21:00:07 01/08/2026
98 WOO X Pro WOO X Pro ADA/USDT $0.1748 $6,382,765 21:00:07 01/08/2026
99 CoinP CoinP ADA/USDT $0.1749 $6,334,618 21:00:09 01/08/2026
100 XT.COM XT.COM ADA/USDT $0.1753 $6,319,433 20:57:10 01/08/2026
101 AlphaX AlphaX ADA/USDT $0.1748 $6,179,115 21:00:10 01/08/2026
102 Hibt Hibt ADA/USDT $0.1757 $6,006,702 20:54:09 01/08/2026
103 WhiteBIT WhiteBIT ADA/USDC $0.1755 $5,985,994 20:57:08 01/08/2026
104 WEEX WEEX ADA/USDT $0.1753 $5,940,110 20:57:11 01/08/2026
105 GroveX GroveX ADA/USDT $0.1758 $5,877,424 20:57:10 01/08/2026
106 Azbit Azbit ADA/USDT $0.1753 $5,528,662 20:57:07 01/08/2026
107 YEX YEX ADA/USD $0.1746 $5,471,495 21:00:16 01/08/2026
108 Bybit Bybit ADA/USDT $0.1757 $5,418,119 20:54:08 01/08/2026
109 Ourbit Ourbit ADA/USDT $0.1759 $5,413,706 20:51:10 01/08/2026
110 CoinEx CoinEx ADA/USDT $0.1760 $5,366,623 20:57:15 01/08/2026
111 Toobit Toobit ADA/USDT $0.1751 $5,306,035 20:57:08 01/08/2026
112 BloFin BloFin ADA/USDT $0.1758 $4,927,172 20:54:07 01/08/2026
113 Pionex Pionex ADA/ETH $0.1754 $4,815,007 20:57:16 01/08/2026
114 Bitget Bitget ADA/USDT $0.1756 $4,672,198 20:54:53 01/08/2026
115 OrangeX OrangeX ADA/USDT $0.1752 $4,545,385 20:57:09 01/08/2026
116 B2Z Exchange B2Z Exchange ADA/USDT $0.1747 $4,485,260 21:00:12 01/08/2026
117 BTSE BTSE ADA/USDT $0.1751 $4,477,939 20:57:07 01/08/2026
118 Poloniex Poloniex ADA/USDT $0.1747 $4,353,685 20:59:53 01/08/2026
119 BITmarkets BITmarkets ADA/USDT $0.1747 $4,327,994 21:00:09 01/08/2026
120 CoinUp.io CoinUp.io ADA/USDT $0.1758 $4,021,720 20:51:10 01/08/2026
121 Hotcoin Hotcoin ADA/USDT $0.1756 $3,853,072 20:57:12 01/08/2026
122 WhiteBIT WhiteBIT ADA/USDT $0.1754 $3,851,826 20:57:08 01/08/2026
123 YUBIT YUBIT ADA/USDT $0.1752 $3,713,828 20:57:07 01/08/2026
124 Bitbase Bitbase ADA/USDT $0.1757 $3,655,869 20:54:18 01/08/2026
125 Phemex Phemex ADA/USDT $0.1753 $3,599,829 20:57:08 01/08/2026
126 BitradeX BitradeX ADA/USDT $0.1752 $3,563,468 20:57:08 01/08/2026
127 XXKK XXKK ADA/USDT $0.1748 $3,502,881 21:00:11 01/08/2026
128 KuCoin KuCoin ADA/USDT $0.1753 $3,478,458 20:56:53 01/08/2026
129 MEXC MEXC ADA/USDT $0.1753 $3,451,104 20:57:08 01/08/2026
130 Hyperliquid Hyperliquid ADA/USDC $0.1753 $3,448,049 20:57:26 01/08/2026
131 B2Z Exchange B2Z Exchange ADA/USD $0.1748 $3,408,169 21:00:12 01/08/2026
132 BITmarkets BITmarkets ADA/USD $0.1749 $3,406,583 21:00:09 01/08/2026
133 CoinW CoinW ADA/USDT $0.1758 $3,170,728 20:48:07 01/08/2026
134 BlockFin BlockFin ADA/USDC $0.1747 $3,169,670 21:00:11 01/08/2026
135 Upbit Upbit ADA/KRW $0.1746 $3,097,289 20:56:23 01/08/2026
136 Tapbit Tapbit ADA/USDT $0.1753 $3,028,751 20:57:07 01/08/2026
137 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1754 $2,994,144 20:57:08 01/08/2026
138 Grvt Grvt ADA/USDT $0.1711 $2,890,988 17:39:17 01/08/2026
139 LBank LBank ADA/USDT $0.1753 $2,853,349 20:57:08 01/08/2026
140 DigiFinex DigiFinex ADA/USDT $0.1747 $2,760,217 21:00:09 01/08/2026
141 Deribit Deribit ADA/USDC $0.1759 $2,701,689 20:42:54 01/08/2026
142 BitTap BitTap ADA/USDT $0.1747 $2,697,377 21:00:20 01/08/2026
143 Bitcastle Bitcastle ADA/USDT $0.1747 $2,685,681 21:00:17 01/08/2026
144 FMFW.io FMFW.io ADA/USD $0.1757 $2,666,978 20:57:07 01/08/2026
145 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1748 $2,616,705 21:00:15 01/08/2026
146 HitBTC HitBTC ADA/USDT $0.1748 $2,605,384 21:00:08 01/08/2026
147 Mandala Exchange Mandala Exchange ADA/USDT $0.1748 $2,605,384 21:00:08 01/08/2026
148 Gleec BTC Gleec BTC ADA/USDT $0.1748 $2,605,383 21:00:08 01/08/2026
149 Changelly Changelly ADA/USDT $0.1748 $2,605,366 21:00:17 01/08/2026
150 BitDelta BitDelta ADA/USDT $0.1753 $2,605,262 20:57:08 01/08/2026
151 YEX YEX ADA/USDT $0.1747 $2,543,996 21:00:11 01/08/2026
152 Niza.io Niza.io ADA/USD $0.1743 $2,498,288 22:06:07 30/07/2026
153 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1751 $2,446,427 21:03:50 01/08/2026
154 Aivora Exchange Aivora Exchange ADA/USDT $0.1746 $2,414,024 21:00:11 01/08/2026
155 CoinMy CoinMy ADA/USDT $0.1748 $2,389,009 21:00:09 01/08/2026
156 Biconomy.com Biconomy.com ADA/USDC $0.1758 $2,313,053 20:48:07 01/08/2026
157 WhiteBIT WhiteBIT ADA/TRY $0.1751 $2,308,566 20:57:08 01/08/2026
158 Echobit Echobit ADA/USDT $0.1752 $2,215,551 20:57:09 01/08/2026
159 Binance Binance ADA/USDC $0.1754 $2,158,756 20:56:42 01/08/2026
160 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1753 $2,121,150 20:57:08 01/08/2026
161 Lighter Lighter ADA/USDC $0.1754 $2,090,093 20:57:15 01/08/2026
162 AlphaX AlphaX ADA/USDT $0.1744 $2,052,390 21:00:15 01/08/2026
163 BloFin BloFin ADA/USDT $0.1755 $1,925,938 20:54:16 01/08/2026
164 BloFin BloFin ADA/USDC $0.1759 $1,899,920 20:54:07 01/08/2026
165 BitDelta BitDelta ADA/USDC $0.1754 $1,821,750 20:57:08 01/08/2026
166 CRMClick CRMClick ADA/USDT $0.1754 $1,693,104 20:57:09 01/08/2026
167 HTX HTX ADA/USDT $0.1751 $1,691,987 20:59:24 01/08/2026
168 CoinUp.io CoinUp.io ADA/USDT $0.1759 $1,673,751 20:51:19 01/08/2026
169 GroveX GroveX ADA/FDUSD $0.1754 $1,650,500 20:57:10 01/08/2026
170 ASTX ASTX ADA/USDT $0.1747 $1,646,742 21:00:11 01/08/2026
171 AEGET AEGET ADA/USDT $0.1754 $1,632,835 20:57:12 01/08/2026
172 KTX KTX ADA/USDT $0.1748 $1,572,226 21:00:10 01/08/2026
173 HTX HTX ADA/USDT $0.1761 $1,329,020 20:45:17 01/08/2026
174 BitKan BitKan ADA/USDT $0.1746 $1,248,869 21:00:12 01/08/2026
175 Ekbit Ekbit ADA/USDT $0.1746 $1,204,549 21:00:15 01/08/2026
176 WhiteBIT WhiteBIT ADA/WBT $0.1755 $1,191,186 20:57:08 01/08/2026
177 WhiteBIT WhiteBIT ADA/USD $0.1751 $1,164,926 20:57:08 01/08/2026
178 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1730 $1,125,489 19:33:17 01/08/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1753 $1,106,469 20:59:23 01/08/2026
180 PointPay PointPay ADA/USDT $0.1757 $1,077,724 20:54:08 01/08/2026
181 CZR Exchange CZR Exchange ADA/USDT $0.1752 $1,051,717 20:57:10 01/08/2026
182 Kraken Kraken ADA/EUR $0.1749 $1,044,676 20:59:55 01/08/2026
183 Bit2Me Bit2Me ADA/EUR $0.1754 $1,002,437 20:57:10 01/08/2026
184 Bitcastle Bitcastle ADA/USDT $0.1747 $971,088 21:00:11 01/08/2026
185 KCEX KCEX ADA/USDC $0.1753 $964,288 20:57:15 01/08/2026
186 Kraken Kraken ADA/USDT $0.1749 $960,344 20:59:55 01/08/2026
187 Bithumb Bithumb ADA/KRW $0.1746 $945,039 20:59:54 01/08/2026
188 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1749 $936,714 21:00:10 01/08/2026
189 OneBullEx OneBullEx ADA/USDT $0.2744 $926,669 21:00:13 01/08/2026
190 Pionex Pionex ADA/BTC $0.1758 $863,051 20:57:08 01/08/2026
191 YEX YEX ADA/USDC $0.1746 $851,191 21:00:16 01/08/2026
192 Bybit Bybit ADA/USD $0.1756 $850,578 20:54:16 01/08/2026
193 Bitunix Bitunix ADA/USDT $0.1752 $844,193 20:57:07 01/08/2026
194 Toobit Toobit ADA/USDC $0.1751 $829,373 20:57:15 01/08/2026
195 CoinEx CoinEx ADA/USDT $0.1747 $828,206 20:59:53 01/08/2026
196 Binance Binance ADA/TRY $0.1753 $820,548 20:56:42 01/08/2026
197 BingX BingX ADA/USDT $0.1752 $815,505 20:57:08 01/08/2026
198 Backpack Exchange Backpack Exchange ADA/USDC $0.1754 $789,062 20:57:15 01/08/2026
199 Bitbaby Bitbaby ADA/USDT $0.1752 $784,628 20:57:09 01/08/2026
200 BITmarkets BITmarkets ADA/USDC $0.1748 $775,698 21:00:09 01/08/2026
201 B2Z Exchange B2Z Exchange ADA/USDC $0.1748 $775,399 21:00:12 01/08/2026
202 Bitrue Bitrue BNB/ADA $578.49 $769,586 20:57:12 01/08/2026
203 BitTap BitTap ADA/USDT $0.1756 $757,131 20:54:09 01/08/2026
204 WhiteBIT WhiteBIT ADA/EUR $0.1760 $701,415 20:57:08 01/08/2026
205 Bitbase Bitbase ADA/USDT $0.1761 $684,879 20:45:08 01/08/2026
206 AstralX AstralX ADA/USDT $0.1754 $682,149 20:57:07 01/08/2026
207 Binance Binance ADA/BTC $0.1752 $667,109 20:56:42 01/08/2026
208 LeveX LeveX ADA/USDT $0.1746 $661,566 21:00:16 01/08/2026
209 OKX OKX ADA/USD $0.1753 $655,635 20:56:53 01/08/2026
210 Paribu Paribu ADA/TRY $0.1753 $648,274 20:59:54 01/08/2026
211 CoinTR CoinTR ADA/USDT $0.1751 $643,193 21:00:08 01/08/2026
212 Bitrue Bitrue ADA/USDT $0.1752 $635,972 20:57:12 01/08/2026
213 Binance Binance ADA/JPY $0.1757 $615,895 20:56:42 01/08/2026
214 Bitunix Bitunix ADA/USD $0.1752 $587,892 20:57:16 01/08/2026
215 Binance Binance ADA/EUR $0.1756 $574,677 20:56:54 01/08/2026
216 Bitfinex Bitfinex ADA/USDT $0.1754 $572,544 20:57:15 01/08/2026
217 BYDFi BYDFi ADA/USDT $0.1757 $563,283 21:00:15 01/08/2026
218 Extended Extended ADA/USD $0.1749 $512,907 21:03:16 01/08/2026
219 MEXC MEXC ADA/USD $0.1752 $511,569 20:57:16 01/08/2026
220 Bitget Bitget ADA/USD $0.1759 $493,380 20:54:15 01/08/2026
221 Cofinex Cofinex ADA/USD $0.1752 $492,540 21:00:17 01/08/2026
222 Bybit Bybit ADA/USDC $0.1758 $490,680 20:54:08 01/08/2026
223 MGBX MGBX ADA/USDT $0.1753 $466,475 20:57:11 01/08/2026
224 Antarctic Antarctic ADA/USDT $0.1750 $465,926 21:03:17 01/08/2026
225 EasiCoin EasiCoin ADA/USDT $0.1748 $460,112 21:00:10 01/08/2026
226 Bitrue Bitrue TRX/ADA $0.3278 $452,868 20:57:12 01/08/2026
227 Phemex Phemex ADA/USDC $0.1753 $452,144 20:57:16 01/08/2026
228 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1749 $450,820 20:57:53 01/08/2026
229 BigONE BigONE ADA/USDT $0.1762 $446,008 20:45:10 01/08/2026
230 Bitget Bitget ADA/PERP $0.1757 $439,808 20:54:15 01/08/2026
231 Cofinex Cofinex ADA/USDC $0.1747 $435,427 21:00:17 01/08/2026
232 Aster Aster ADA/USDT $0.1757 $431,884 20:54:15 01/08/2026
233 Bitrue Bitrue SOL/ADA $72.88 $431,634 20:57:12 01/08/2026
234 EdgeX EdgeX ADA/USD $0.1751 $416,409 21:03:16 01/08/2026
235 Bitbaby Bitbaby ADA/USDC $0.1752 $394,615 20:57:15 01/08/2026
236 KoinBX KoinBX ADA/USDT $0.1747 $392,027 21:00:12 01/08/2026
237 Gleec BTC Gleec BTC ADA/USDT $0.1755 $389,482 21:00:15 01/08/2026
238 Mandala Exchange Mandala Exchange ADA/USDT $0.1746 $388,594 21:00:16 01/08/2026
239 HitBTC HitBTC ADA/USDT $0.1746 $388,592 21:00:15 01/08/2026
240 SuperEx SuperEx ADA/BTC $0.1733 $366,480 21:00:10 01/08/2026
241 KoinBX KoinBX ADA/BTC $0.1752 $364,333 21:00:12 01/08/2026
242 C-Patex C-Patex ADA/USDT $0.1754 $362,339 20:57:10 01/08/2026
243 WHXEX WHXEX ADA/USDC $0.1748 $359,780 21:00:11 01/08/2026
244 idax exchange idax exchange ADA/USDC $0.1748 $359,385 21:00:10 01/08/2026
245 SunX SunX ADA/USDT $0.1584 $358,070 21:03:16 01/08/2026
246 KCEX KCEX ADA/USDT $0.1753 $354,928 20:57:10 01/08/2026
247 Binance TR Binance TR ADA/TRY $0.1753 $335,551 20:57:11 01/08/2026
248 Pacifica Pacifica ADA/USD $0.1751 $333,741 21:03:15 01/08/2026
249 Bitrue Bitrue ADA/XRP $0.1754 $318,047 20:57:12 01/08/2026
250 BYDFi BYDFi ADA/USDT $0.1747 $313,840 21:00:08 01/08/2026
251 Phemex Phemex ADA/USDC $0.1755 $305,249 20:57:08 01/08/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1760 $301,531 20:59:23 01/08/2026
253 KCEX KCEX ADA/USDC $0.1755 $299,996 20:57:10 01/08/2026
254 ICRYPEX ICRYPEX ADA/USDT $0.1757 $295,979 21:00:13 01/08/2026
255 Bitkub Bitkub ADA/THB $0.1750 $292,780 20:57:09 01/08/2026
256 WEEX WEEX ADA/USDC $0.1753 $291,577 20:57:11 01/08/2026
257 KoinBX KoinBX ADA/ETH $0.1748 $280,555 21:00:12 01/08/2026
258 Coincall Coincall ADA/USD $0.1751 $272,331 21:03:16 01/08/2026
259 CriptoSwaps CriptoSwaps ADA/USDT $0.1753 $251,920 20:57:10 01/08/2026
260 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1755 $251,169 20:56:29 01/08/2026
261 MEXC MEXC ADA/USDC $0.1752 $250,654 20:57:16 01/08/2026
262 Bitazza Bitazza ADA/USDT $0.1747 $250,262 21:00:11 01/08/2026
263 Bitget Bitget ADA/USDC $0.1759 $248,768 20:54:53 01/08/2026
264 Bitrue Bitrue ADA/RLUSD $0.1754 $245,630 20:57:12 01/08/2026
265 Bitbank Bitbank ADA/JPY $0.1761 $243,971 20:57:10 01/08/2026
266 Bitrue Bitrue ADA/USD1 $0.1754 $240,768 20:57:12 01/08/2026
267 Bitunix Bitunix ADA/USDC $0.1754 $224,148 20:57:16 01/08/2026
268 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1757 $220,295 20:56:29 01/08/2026
269 BITmarkets BITmarkets ADA/IDR $0.1746 $217,583 21:00:09 01/08/2026
270 IndoEx IndoEx ADA/USDT $0.1760 $216,961 20:54:11 01/08/2026
271 Bitbase Bitbase ADA/USDC $0.1762 $216,562 20:45:08 01/08/2026
272 ZKE ZKE ADA/USDC $0.1748 $215,869 21:00:13 01/08/2026
273 Niza.io Niza.io ADA/EUR $0.1744 $212,693 22:06:07 30/07/2026
274 Kraken Kraken ADA/USDC $0.1746 $208,603 20:59:55 01/08/2026
275 Binance Binance ADA/FDUSD $0.1753 $203,685 20:56:42 01/08/2026
276 Bit2Me Bit2Me ADA/USDC $0.1759 $199,811 20:57:10 01/08/2026
277 Hibt Hibt ADA/USDC $0.1758 $199,387 20:54:09 01/08/2026
278 Coinstore Coinstore ADA/USDT $0.1753 $198,092 20:57:08 01/08/2026
279 WhiteBIT WhiteBIT ADA/UAH $0.1721 $193,403 20:57:08 01/08/2026
280 Paribu Paribu ADA/USDT $0.1752 $192,121 20:59:54 01/08/2026
281 YEX YEX ADA/USDC $0.1748 $185,261 21:00:11 01/08/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1749 $181,586 20:55:58 01/08/2026
283 Bitrue Bitrue DOGE/ADA $0.07003 $178,273 20:57:12 01/08/2026
284 UZX UZX ADA/BTC $0.1758 $175,853 20:51:10 01/08/2026
285 Pionex Pionex ADA/ETH $0.1753 $170,014 20:57:08 01/08/2026
286 Gate Gate ADA/USDT $0.1757 $165,954 20:54:51 01/08/2026
287 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1753 $164,792 20:57:00 01/08/2026
288 Blynex Blynex ADA/USDT $0.1753 $161,925 21:00:10 01/08/2026
289 Picol Picol ADA/ETH $0.1748 $150,270 21:00:10 01/08/2026
290 PointPay PointPay ADA/USDC $0.1758 $147,028 20:54:08 01/08/2026
291 XBO.com XBO.com ADA/USDT $0.1755 $146,504 20:57:07 01/08/2026
292 Coinone Coinone ADA/KRW $0.1742 $144,981 20:59:53 01/08/2026
293 OKX OKX ADA/USDC $0.1754 $144,791 20:56:23 01/08/2026
294 ASTX ASTX ADA/USDT $0.1747 $141,564 21:00:17 01/08/2026
295 CriptoSwaps CriptoSwaps ADA/ETH $0.1756 $140,167 20:57:10 01/08/2026
296 EasiCoin EasiCoin ADA/USDC $0.1748 $139,205 21:00:10 01/08/2026
297 BitxEX BitxEX ADA/USDT $0.1747 $138,405 21:00:16 01/08/2026
298 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1760 $129,328 20:57:53 01/08/2026
299 Binance.US Binance.US ADA/USD $0.1747 $128,968 20:59:53 01/08/2026
300 Bitfinex Bitfinex ADA/USDT $0.1753 $128,612 20:59:23 01/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:11 01/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $741,151,859 với tỷ giá $0.1747.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá