Cardano ADA
Xếp hạng #14
05:49:00 23/08/2026
Giá Cardano (ADA)
$0.2269 -1.76%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2236 | $1,986,875,518 | 05:00:11 23/08/2026 |
| 2 |  Pionex |
ADA/BTC | $0.2243 | $517,496,213 | 04:57:16 23/08/2026 |
| 3 |  Binance |
ADA/USDT | $0.2242 | $462,486,221 | 04:54:17 23/08/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.2254 | $441,755,482 | 05:00:16 23/08/2026 |
| 5 |  KTX |
ADA/USDT | $0.2243 | $394,507,585 | 05:00:15 23/08/2026 |
| 6 |  4E |
ADA/USDT | $0.2250 | $359,636,319 | 05:00:16 23/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2243 | $336,315,007 | 04:54:15 23/08/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2242 | $278,588,188 | 04:57:17 23/08/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2243 | $241,140,925 | 04:54:16 23/08/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2244 | $225,711,407 | 04:57:15 23/08/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2254 | $194,470,482 | 05:00:15 23/08/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2244 | $185,584,266 | 04:57:17 23/08/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2242 | $182,698,711 | 04:57:16 23/08/2026 |
| 14 |  Deepcoin |
ADA/USDT | $0.2240 | $171,026,075 | 04:57:08 23/08/2026 |
| 15 |  Ourbit |
ADA/USDT | $0.2244 | $162,689,639 | 04:57:17 23/08/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2244 | $151,975,408 | 04:57:18 23/08/2026 |
| 17 |  BTCC |
ADA/USDT | $0.2241 | $150,991,966 | 04:57:16 23/08/2026 |
| 18 |  BiKing |
ADA/USDT | $0.2254 | $146,174,498 | 05:00:16 23/08/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2251 | $140,507,700 | 05:00:15 23/08/2026 |
| 20 |  AstralX |
ADA/USDT | $0.2250 | $122,387,169 | 05:00:18 23/08/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2241 | $122,067,222 | 04:57:17 23/08/2026 |
| 22 |  Bitget |
ADA/USDT | $0.2243 | $116,850,695 | 04:54:16 23/08/2026 |
| 23 |  Cofinex |
ADA/USDT | $0.2238 | $116,709,647 | 05:00:15 23/08/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.2254 | $114,944,717 | 05:00:17 23/08/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.2254 | $112,727,936 | 05:00:17 23/08/2026 |
| 26 |  Blockfinex |
ADA/USDT | $0.2255 | $112,725,737 | 05:00:16 23/08/2026 |
| 27 |  WHXEX |
ADA/USDT | $0.2255 | $112,725,737 | 05:00:16 23/08/2026 |
| 28 |  Koinbay |
ADA/USDT | $0.2246 | $109,556,576 | 04:57:15 23/08/2026 |
| 29 |  BTSE |
ADA/USDT | $0.2250 | $108,590,829 | 04:48:15 23/08/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2242 | $104,657,771 | 04:57:16 23/08/2026 |
| 31 |  BITmarkets |
ADA/USDT | $0.2252 | $104,389,865 | 05:00:15 23/08/2026 |
| 32 |  B2Z Exchange |
ADA/USD | $0.2251 | $104,356,030 | 05:00:15 23/08/2026 |
| 33 | Binance |
ADA/USDT | $0.2241 | $102,652,886 | 04:56:54 23/08/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.2243 | $102,631,502 | 04:57:15 23/08/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2242 | $94,492,287 | 04:57:15 23/08/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.2242 | $89,666,246 | 04:57:19 23/08/2026 |
| 37 |  Websea |
ADA/USDT | $0.2242 | $85,629,512 | 04:57:20 23/08/2026 |
| 38 |  AIA Exchange |
ADA/USDT | $0.2247 | $77,543,644 | 05:00:12 23/08/2026 |
| 39 | Deepcoin |
ADA/USDT | $0.2241 | $75,188,204 | 04:57:15 23/08/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2242 | $73,422,552 | 04:54:15 23/08/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2247 | $69,896,422 | 04:48:17 23/08/2026 |
| 42 | Biconomy.com |
ADA/USDT | $0.2245 | $58,813,533 | 04:48:12 23/08/2026 |
| 43 | Batonex |
ADA/USDT | $0.2243 | $56,321,539 | 05:00:08 23/08/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2241 | $55,452,911 | 04:57:16 23/08/2026 |
| 45 |  UZX |
ADA/USDT | $0.2242 | $53,281,552 | 04:54:19 23/08/2026 |
| 46 |  Gate |
ADA/USDT | $0.2241 | $52,833,510 | 04:54:20 23/08/2026 |
| 47 |  YEX |
ADA/USDT | $0.2256 | $52,611,268 | 05:00:16 23/08/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.2250 | $52,167,147 | 05:00:17 23/08/2026 |
| 49 |  SuperEx |
ADA/USDT | $0.2243 | $51,586,765 | 04:57:09 23/08/2026 |
| 50 | BTCC |
ADA/USDT | $0.2237 | $51,344,279 | 04:57:12 23/08/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2254 | $50,944,561 | 05:00:17 23/08/2026 |
| 52 | 4E |
ADA/USDT | $0.2249 | $50,804,442 | 05:00:11 23/08/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.2242 | $50,458,759 | 04:54:18 23/08/2026 |
| 54 |  Coinbase Exchange |
ADA/USD | $0.2237 | $49,855,870 | 04:56:29 23/08/2026 |
| 55 | Pionex |
ADA/USDT | $0.2241 | $48,258,360 | 04:57:12 23/08/2026 |
| 56 |  Tapbit |
ADA/USDT | $0.2243 | $45,739,136 | 04:57:15 23/08/2026 |
| 57 | Binance |
ADA/USD | $0.2240 | $45,298,954 | 04:54:51 23/08/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.2243 | $44,422,834 | 04:57:15 23/08/2026 |
| 59 |  Picol |
ADA/USDT | $0.2249 | $42,619,622 | 05:00:11 23/08/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.2242 | $41,650,859 | 04:57:19 23/08/2026 |
| 61 |  XT.COM |
ADA/USDT | $0.2240 | $40,707,633 | 04:57:09 23/08/2026 |
| 62 |  Upbit |
ADA/KRW | $0.2214 | $37,707,595 | 04:56:23 23/08/2026 |
| 63 | UZX |
ADA/USDT | $0.2242 | $36,413,865 | 04:57:15 23/08/2026 |
| 64 | WEEX |
ADA/USDT | $0.2240 | $36,204,734 | 04:57:08 23/08/2026 |
| 65 |  KCEX |
ADA/USDT | $0.2244 | $35,570,829 | 04:57:15 23/08/2026 |
| 66 | BVOX |
ADA/USDT | $0.2240 | $34,575,318 | 04:57:08 23/08/2026 |
| 67 | BitradeX |
ADA/USDT | $0.2241 | $33,926,592 | 04:54:08 23/08/2026 |
| 68 | Echobit |
ADA/USDT | $0.2241 | $32,495,894 | 04:57:12 23/08/2026 |
| 69 |  Hyperliquid |
ADA/USDC | $0.2243 | $32,055,671 | 04:54:26 23/08/2026 |
| 70 | Gate |
ADA/USDT | $0.2239 | $31,107,301 | 04:56:24 23/08/2026 |
| 71 | Pionex |
ADA/USDT | $0.2242 | $31,079,944 | 04:57:16 23/08/2026 |
| 72 | Binance |
ADA/USDC | $0.2242 | $30,347,263 | 04:54:17 23/08/2026 |
| 73 | Toobit |
ADA/USDT | $0.2241 | $29,864,619 | 04:57:12 23/08/2026 |
| 74 |  Bitvavo |
ADA/EUR | $0.2234 | $29,469,461 | 04:57:13 23/08/2026 |
| 75 | Bybit |
ADA/USDT | $0.2242 | $29,107,608 | 04:54:12 23/08/2026 |
| 76 | Ourbit |
ADA/USDT | $0.2238 | $29,009,601 | 04:57:11 23/08/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2253 | $28,725,659 | 05:00:17 23/08/2026 |
| 78 |  BiFinance |
ADA/USDT | $0.2240 | $27,474,268 | 04:57:11 23/08/2026 |
| 79 | BlockFin |
ADA/USDT | $0.2241 | $26,641,746 | 04:57:10 23/08/2026 |
| 80 |  x.me Exchange |
ADA/USDT | $0.2242 | $26,294,506 | 04:57:18 23/08/2026 |
| 81 |  BitGW Exchange |
ADA/USDT | $0.2234 | $25,756,472 | 05:00:07 23/08/2026 |
| 82 |  BingX |
ADA/USDT | $0.2242 | $25,254,553 | 04:57:18 23/08/2026 |
| 83 |  OKX |
ADA/USDT | $0.2239 | $24,933,649 | 04:56:24 23/08/2026 |
| 84 |  Gems Trade |
ADA/USDT | $0.2247 | $24,843,704 | 05:00:08 23/08/2026 |
| 85 |  Deribit |
ADA/USDC | $0.2273 | $24,680,755 | 04:12:54 23/08/2026 |
| 86 |  Ulink |
ADA/USDT | $0.2247 | $24,652,454 | 05:00:10 23/08/2026 |
| 87 |  SunX |
ADA/USDT | $0.2247 | $24,651,838 | 05:00:12 23/08/2026 |
| 88 |  EasiCoin |
ADA/USDT | $0.2256 | $24,575,757 | 05:00:15 23/08/2026 |
| 89 |  WhiteBIT |
ADA/USDT | $0.2241 | $24,522,818 | 04:57:07 23/08/2026 |
| 90 |  Bithumb |
ADA/KRW | $0.2214 | $23,223,711 | 04:59:54 23/08/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.2243 | $22,344,622 | 04:57:16 23/08/2026 |
| 92 |  Kraken |
ADA/USD | $0.2237 | $21,747,492 | 04:59:54 23/08/2026 |
| 93 | MEXC |
ADA/USDT | $0.2240 | $21,552,084 | 04:57:07 23/08/2026 |
| 94 |  Ekbit |
ADA/USDT | $0.2254 | $21,224,663 | 05:00:16 23/08/2026 |
| 95 | OrangeX |
ADA/USDT | $0.2242 | $20,912,666 | 04:54:08 23/08/2026 |
| 96 | Hibt |
ADA/USDT | $0.2241 | $20,449,874 | 04:57:10 23/08/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2235 | $19,398,632 | 04:59:53 23/08/2026 |
| 98 |  CoinP |
ADA/USDT | $0.2251 | $19,061,647 | 05:00:15 23/08/2026 |
| 99 |  GroveX |
ADA/USDT | $0.2241 | $18,759,428 | 05:00:11 23/08/2026 |
| 100 | Tapbit |
ADA/USDT | $0.2239 | $18,462,510 | 04:57:11 23/08/2026 |
| 101 |  LBank |
ADA/USDT | $0.2243 | $18,216,904 | 04:57:16 23/08/2026 |
| 102 |  XXKK |
ADA/USDT | $0.2244 | $18,078,561 | 05:00:07 23/08/2026 |
| 103 |  YUBIT |
ADA/USDT | $0.2243 | $17,521,852 | 04:57:15 23/08/2026 |
| 104 | Pionex |
ADA/ETH | $0.2242 | $16,314,601 | 04:57:16 23/08/2026 |
| 105 | Binance |
ADA/USDC | $0.2240 | $16,304,084 | 04:56:54 23/08/2026 |
| 106 | LBank |
ADA/USDT | $0.2241 | $16,241,818 | 04:57:12 23/08/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2239 | $15,925,716 | 04:54:09 23/08/2026 |
| 108 | KuCoin |
ADA/USDT | $0.2237 | $15,155,237 | 04:56:23 23/08/2026 |
| 109 |  Azbit |
ADA/USDT | $0.2242 | $15,152,200 | 04:54:11 23/08/2026 |
| 110 |  BitMart |
ADA/USDT | $0.2241 | $14,948,002 | 05:00:15 23/08/2026 |
| 111 |  Coinbase International Exchange |
ADA/USDC | $0.2235 | $14,072,143 | 05:00:16 23/08/2026 |
| 112 |  BitDelta |
ADA/USDT | $0.2246 | $13,075,396 | 05:00:10 23/08/2026 |
| 113 | Biconomy.com |
ADA/USDC | $0.2246 | $13,033,944 | 04:48:12 23/08/2026 |
| 114 | YEX |
ADA/USDT | $0.2240 | $12,986,649 | 05:00:08 23/08/2026 |
| 115 |  WOO X Pro |
ADA/USDT | $0.2254 | $12,971,880 | 05:00:16 23/08/2026 |
| 116 | CoinP |
ADA/USDT | $0.2243 | $12,880,103 | 05:00:07 23/08/2026 |
| 117 |  HTX |
ADA/USDT | $0.2249 | $12,813,125 | 04:48:23 23/08/2026 |
| 118 |  Crypto.com Exchange |
ADA/USD | $0.2239 | $12,486,624 | 04:57:07 23/08/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2240 | $12,389,420 | 04:57:12 23/08/2026 |
| 120 |  AllinX |
ADA/USDT | $0.2244 | $11,861,594 | 05:00:12 23/08/2026 |
| 121 |  BitxEX |
ADA/USDT | $0.2253 | $11,492,955 | 05:00:16 23/08/2026 |
| 122 | CoinW |
ADA/USDT | $0.2238 | $11,247,800 | 04:57:07 23/08/2026 |
| 123 |  BitTap |
ADA/USDT | $0.2250 | $11,028,891 | 05:00:20 23/08/2026 |
| 124 |  Extended |
ADA/USD | $0.2230 | $10,975,896 | 05:03:17 23/08/2026 |
| 125 | Bybit |
ADA/USD | $0.2242 | $10,740,626 | 04:54:16 23/08/2026 |
| 126 | DigiFinex |
ADA/USDT | $0.2239 | $10,621,456 | 04:57:08 23/08/2026 |
| 127 |  ASTX |
ADA/USDT | $0.2251 | $10,362,062 | 05:00:12 23/08/2026 |
| 128 |  AEGET |
ADA/USDT | $0.2241 | $10,340,946 | 04:57:08 23/08/2026 |
| 129 | Bitget |
ADA/USDT | $0.2241 | $10,290,017 | 04:55:07 23/08/2026 |
| 130 | BlockFin |
ADA/USDC | $0.2242 | $9,739,462 | 04:57:10 23/08/2026 |
| 131 | Blockfinex |
ADA/USDT | $0.2248 | $9,588,617 | 05:00:12 23/08/2026 |
| 132 | KTX |
ADA/USDT | $0.2248 | $9,572,455 | 05:00:12 23/08/2026 |
| 133 | idax exchange |
ADA/USDT | $0.2245 | $9,560,739 | 05:00:09 23/08/2026 |
| 134 | WHXEX |
ADA/USDT | $0.2245 | $9,560,269 | 05:00:09 23/08/2026 |
| 135 | YUBIT |
ADA/USDT | $0.2240 | $9,510,596 | 04:57:07 23/08/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.2248 | $9,463,109 | 05:00:12 23/08/2026 |
| 137 | Koinbay |
ADA/USDT | $0.2239 | $9,310,303 | 04:57:13 23/08/2026 |
| 138 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 139 | Phemex |
ADA/USDT | $0.2242 | $8,685,346 | 04:57:15 23/08/2026 |
| 140 | WhiteBIT |
ADA/USDC | $0.2241 | $8,522,448 | 04:57:07 23/08/2026 |
| 141 | Crypto.com Exchange |
ADA/USDT | $0.2240 | $8,247,197 | 04:57:07 23/08/2026 |
| 142 |  CoinEx |
ADA/USDT | $0.2251 | $8,044,267 | 04:57:15 23/08/2026 |
| 143 |  AlphaX |
ADA/USDT | $0.2251 | $7,692,962 | 05:00:16 23/08/2026 |
| 144 | YEX |
ADA/USD | $0.2252 | $7,596,526 | 05:00:16 23/08/2026 |
| 145 |  Aster |
ADA/USDT | $0.2242 | $7,432,762 | 04:54:16 23/08/2026 |
| 146 |  Bitrue |
ADA/USDT | $0.2239 | $6,838,196 | 04:57:17 23/08/2026 |
| 147 |  FMFW.io |
ADA/USD | $0.2242 | $6,609,248 | 05:00:11 23/08/2026 |
| 148 |  Gleec BTC |
ADA/USDT | $0.2241 | $6,608,616 | 05:00:07 23/08/2026 |
| 149 |  Mandala Exchange |
ADA/USDT | $0.2241 | $6,608,223 | 05:00:11 23/08/2026 |
| 150 |  Changelly |
ADA/USDT | $0.2241 | $6,608,204 | 05:00:14 23/08/2026 |
| 151 |  HitBTC |
ADA/USDT | $0.2237 | $6,578,072 | 04:57:10 23/08/2026 |
| 152 | BingX |
ADA/USDC | $0.2241 | $6,523,356 | 04:57:18 23/08/2026 |
| 153 | BloFin |
ADA/USDT | $0.2245 | $6,178,555 | 04:57:16 23/08/2026 |
| 154 | BTSE |
ADA/USDT | $0.2246 | $6,163,601 | 04:48:11 23/08/2026 |
| 155 | Binance |
ADA/TRY | $0.2231 | $6,106,412 | 04:56:42 23/08/2026 |
| 156 |  Lighter |
ADA/USDC | $0.2242 | $5,963,636 | 04:57:15 23/08/2026 |
| 157 | BITmarkets |
ADA/USDT | $0.2245 | $5,963,209 | 05:00:08 23/08/2026 |
| 158 | B2Z Exchange |
ADA/USDT | $0.2245 | $5,962,666 | 05:00:07 23/08/2026 |
| 159 |  PointPay |
ADA/USDT | $0.2239 | $5,814,747 | 04:57:07 23/08/2026 |
| 160 | BloFin |
ADA/USDC | $0.2239 | $5,812,755 | 04:54:09 23/08/2026 |
| 161 | WhiteBIT |
ADA/WBT | $0.2238 | $5,796,035 | 04:57:07 23/08/2026 |
| 162 | B2Z Exchange |
ADA/USD | $0.2251 | $5,779,726 | 05:00:07 23/08/2026 |
| 163 | BITmarkets |
ADA/USD | $0.2251 | $5,778,973 | 05:00:08 23/08/2026 |
| 164 |  ZKE |
ADA/USDT | $0.2248 | $5,748,535 | 05:00:13 23/08/2026 |
| 165 |  Niza.io |
ADA/USD | $0.2253 | $5,678,198 | 05:00:07 23/08/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.2240 | $5,464,485 | 04:57:15 23/08/2026 |
| 167 |  OneEx |
ADA/USDT | $0.2248 | $5,431,761 | 05:00:12 23/08/2026 |
| 168 |  Bitcastle |
ADA/USDT | $0.2251 | $5,390,264 | 05:00:13 23/08/2026 |
| 169 | GroveX |
ADA/FDUSD | $0.2243 | $5,250,977 | 05:00:11 23/08/2026 |
| 170 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2237 | $5,039,499 | 05:03:50 23/08/2026 |
| 171 |  Bit2Me |
ADA/EUR | $0.2232 | $5,006,080 | 04:57:07 23/08/2026 |
| 172 |  CoinUp.io |
ADA/USDT | $0.2241 | $5,000,091 | 04:57:12 23/08/2026 |
| 173 | Kraken |
ADA/EUR | $0.2233 | $4,920,281 | 04:59:25 23/08/2026 |
| 174 |  Variational |
ADA/USDC | $0.2228 | $4,739,745 | 05:03:16 23/08/2026 |
| 175 | Crypto.com Exchange |
ADA/USD | $0.2305 | $4,619,278 | 03:57:27 23/08/2026 |
| 176 | BingX |
ADA/USD | $0.2241 | $4,608,206 | 04:57:18 23/08/2026 |
| 177 | Hotcoin |
ADA/USDT | $0.2246 | $4,510,483 | 04:51:14 23/08/2026 |
| 178 | AlphaX |
ADA/USDT | $0.2255 | $4,191,034 | 05:00:13 23/08/2026 |
| 179 | Bitbaby |
ADA/USDT | $0.2240 | $4,106,121 | 04:54:12 23/08/2026 |
| 180 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 181 | BingX |
ADA/USDT | $0.2243 | $4,076,753 | 04:57:07 23/08/2026 |
| 182 | Pionex |
ADA/BTC | $0.2237 | $3,849,500 | 04:57:12 23/08/2026 |
| 183 |  Bitunix |
ADA/USDT | $0.2241 | $3,805,543 | 04:57:12 23/08/2026 |
| 184 | Bitbase |
ADA/USDT | $0.2260 | $3,796,792 | 04:45:08 23/08/2026 |
| 185 | Bitcastle |
ADA/USDT | $0.2252 | $3,713,081 | 05:00:19 23/08/2026 |
| 186 |  Backpack Exchange |
ADA/USDC | $0.2238 | $3,587,311 | 04:57:15 23/08/2026 |
| 187 | KCEX |
ADA/USDC | $0.2244 | $3,416,528 | 04:57:15 23/08/2026 |
| 188 |  Bitstamp by Robinhood |
ADA/USD | $0.2241 | $3,402,946 | 04:59:23 23/08/2026 |
| 189 | Toobit |
ADA/USDC | $0.2243 | $3,344,586 | 04:57:18 23/08/2026 |
| 190 |  Grvt |
ADA/USDT | $0.2255 | $3,203,746 | 17:03:16 22/08/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2241 | $3,114,349 | 04:57:08 23/08/2026 |
| 192 | Binance |
ADA/JPY | $0.2242 | $3,090,574 | 04:56:42 23/08/2026 |
| 193 | Bybit |
ADA/USDC | $0.2241 | $3,018,462 | 04:54:12 23/08/2026 |
| 194 |  CRMClick |
ADA/USDT | $0.2239 | $2,982,173 | 04:54:10 23/08/2026 |
| 195 | HTX |
ADA/USDT | $0.2239 | $2,974,861 | 04:59:25 23/08/2026 |
| 196 | MEXC |
ADA/USD | $0.2239 | $2,758,174 | 04:57:16 23/08/2026 |
| 197 |  BitKan |
ADA/USDT | $0.2236 | $2,720,267 | 05:00:07 23/08/2026 |
| 198 | Binance |
ADA/BTC | $0.2236 | $2,710,268 | 04:56:42 23/08/2026 |
| 199 |  Paribu |
ADA/TRY | $0.2229 | $2,429,606 | 04:57:23 23/08/2026 |
| 200 | ASTX |
ADA/USDT | $0.2252 | $2,386,781 | 05:00:16 23/08/2026 |
| 201 |  LeveX |
ADA/USDT | $0.2252 | $2,384,187 | 05:00:16 23/08/2026 |
| 202 | Bitunix |
ADA/USD | $0.2239 | $2,376,111 | 04:57:17 23/08/2026 |
| 203 | Kraken |
ADA/USDT | $0.2242 | $2,297,144 | 04:59:54 23/08/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.2246 | $2,184,518 | 05:00:16 23/08/2026 |
| 205 | Bitget |
ADA/PERP | $0.2240 | $2,179,842 | 04:54:16 23/08/2026 |
| 206 | Cofinex |
ADA/USDC | $0.2238 | $2,174,547 | 05:00:15 23/08/2026 |
| 207 | Bitrue |
ADA/XRP | $0.2243 | $2,143,574 | 04:57:08 23/08/2026 |
| 208 | Bit2Me |
ADA/USDC | $0.2239 | $2,135,979 | 04:57:07 23/08/2026 |
| 209 | Kraken |
ADA/USDC | $0.2236 | $2,119,304 | 04:59:54 23/08/2026 |
| 210 |  Binance TR |
ADA/TRY | $0.2231 | $2,081,758 | 04:57:09 23/08/2026 |
| 211 | Bitrue |
SOL/ADA | $92.84 | $2,061,790 | 04:57:08 23/08/2026 |
| 212 | CoinEx |
ADA/USDT | $0.2240 | $2,042,798 | 04:59:23 23/08/2026 |
| 213 | Bitrue |
BNB/ADA | $692.79 | $2,014,025 | 04:57:08 23/08/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.2236 | $1,961,009 | 05:03:17 23/08/2026 |
| 215 | YEX |
ADA/USDC | $0.2254 | $1,948,044 | 05:00:16 23/08/2026 |
| 216 | BYDFi |
ADA/USDT | $0.2248 | $1,932,301 | 05:00:10 23/08/2026 |
| 217 | EasiCoin |
ADA/USDT | $0.2247 | $1,903,174 | 05:00:07 23/08/2026 |
| 218 |  CoinTR |
ADA/USDT | $0.2249 | $1,896,228 | 05:00:11 23/08/2026 |
| 219 | Bitrue |
DOGE/ADA | $0.09182 | $1,896,170 | 04:57:08 23/08/2026 |
| 220 | Coinbase Exchange |
ADA/EUR | $0.2238 | $1,891,054 | 04:56:29 23/08/2026 |
| 221 | Phemex |
ADA/USDC | $0.2242 | $1,887,992 | 04:57:15 23/08/2026 |
| 222 | idax exchange |
ADA/USDC | $0.2237 | $1,831,909 | 05:00:09 23/08/2026 |
| 223 | WHXEX |
ADA/USDC | $0.2237 | $1,831,819 | 05:00:09 23/08/2026 |
| 224 | KCEX |
ADA/USDC | $0.2240 | $1,800,241 | 04:57:12 23/08/2026 |
| 225 | Binance |
ADA/EUR | $0.2223 | $1,772,087 | 04:56:54 23/08/2026 |
| 226 | KCEX |
ADA/USDT | $0.2241 | $1,758,987 | 04:57:12 23/08/2026 |
| 227 | BitTap |
ADA/USDT | $0.2242 | $1,688,594 | 04:57:11 23/08/2026 |
| 228 | CoinUp.io |
ADA/USDT | $0.2243 | $1,624,298 | 04:57:16 23/08/2026 |
| 229 | Bitbaby |
ADA/USDC | $0.2241 | $1,624,029 | 04:57:16 23/08/2026 |
| 230 | Bitbase |
ADA/USDC | $0.2248 | $1,551,329 | 04:48:17 23/08/2026 |
| 231 |  Bitkub |
ADA/THB | $0.2225 | $1,533,320 | 04:57:09 23/08/2026 |
| 232 | Kraken |
ADA/GBP | $0.2250 | $1,525,816 | 04:59:25 23/08/2026 |
| 233 | Hibt |
ADA/USDC | $0.2241 | $1,500,358 | 04:57:10 23/08/2026 |
| 234 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2238 | $1,491,029 | 04:51:25 23/08/2026 |
| 235 | WEEX |
ADA/USDC | $0.2239 | $1,470,455 | 04:57:08 23/08/2026 |
| 236 |  Coinstore |
ADA/USDT | $0.2247 | $1,456,143 | 05:00:07 23/08/2026 |
| 237 | MGBX |
ADA/USDT | $0.2240 | $1,344,441 | 04:57:12 23/08/2026 |
| 238 | Bitrue |
ADA/USD1 | $0.2256 | $1,340,956 | 04:57:08 23/08/2026 |
| 239 | Bitget |
ADA/USD | $0.2273 | $1,339,211 | 04:54:16 23/08/2026 |
| 240 | Bitrue |
ADA/RLUSD | $0.2255 | $1,337,555 | 04:57:08 23/08/2026 |
| 241 | Cofinex |
ADA/USD | $0.2272 | $1,336,223 | 05:00:15 23/08/2026 |
| 242 | Niza.io |
ADA/EUR | $0.2230 | $1,282,622 | 05:00:07 23/08/2026 |
| 243 |  MAX Exchange |
ADA/TWD | $0.2253 | $1,208,573 | 04:57:10 23/08/2026 |
| 244 |  C-Patex |
ADA/USDT | $0.2241 | $1,199,592 | 04:57:11 23/08/2026 |
| 245 |  BtcTurk | Kripto |
ADA/TRY | $0.2231 | $1,191,157 | 04:59:23 23/08/2026 |
| 246 | Binance |
ADA/FDUSD | $0.2238 | $1,153,392 | 04:56:54 23/08/2026 |
| 247 | HitBTC |
ADA/USDT | $0.2239 | $1,139,204 | 04:57:15 23/08/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.2237 | $1,139,092 | 05:00:15 23/08/2026 |
| 249 | KuCoin |
ADA/USDC | $0.2238 | $1,133,769 | 04:56:53 23/08/2026 |
| 250 | SuperEx |
ADA/BTC | $0.2261 | $1,127,118 | 04:57:09 23/08/2026 |
| 251 |  Bitbank |
ADA/JPY | $0.2243 | $1,111,284 | 04:57:11 23/08/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.2238 | $1,103,046 | 05:00:15 23/08/2026 |
| 253 | ZKE |
ADA/USDC | $0.2237 | $1,100,367 | 05:00:13 23/08/2026 |
| 254 | OKX |
ADA/USD | $0.2238 | $1,086,240 | 04:56:24 23/08/2026 |
| 255 | Bitbase |
ADA/USDC | $0.2260 | $1,049,955 | 04:45:08 23/08/2026 |
| 256 | B2Z Exchange |
ADA/USDC | $0.2236 | $1,022,026 | 05:00:07 23/08/2026 |
| 257 | BITmarkets |
ADA/USDC | $0.2236 | $1,021,936 | 05:00:08 23/08/2026 |
| 258 |  Coincall |
ADA/USD | $0.2254 | $1,014,483 | 05:00:17 23/08/2026 |
| 259 |  BitoPro |
ADA/TWD | $0.2253 | $996,000 | 04:57:11 23/08/2026 |
| 260 | TruBit Pro Exchange |
ADA/USDT | $0.2248 | $979,004 | 05:00:12 23/08/2026 |
| 261 |  Bitfinex |
ADA/USDT | $0.2244 | $965,852 | 04:58:53 23/08/2026 |
| 262 | YEX |
ADA/USDC | $0.2235 | $931,381 | 05:00:08 23/08/2026 |
| 263 |  OneBullEx |
ADA/USDT | $0.2747 | $927,436 | 05:00:07 23/08/2026 |
| 264 | Bitfinex |
ADA/USDT | $0.2239 | $921,936 | 04:57:15 23/08/2026 |
| 265 | AstralX |
ADA/USDT | $0.2241 | $918,690 | 04:57:08 23/08/2026 |
| 266 | PointPay |
ADA/USDC | $0.2240 | $903,363 | 04:57:07 23/08/2026 |
| 267 | WhiteBIT |
ADA/TRY | $0.2233 | $849,767 | 04:57:07 23/08/2026 |
| 268 | OKX |
ADA/EUR | $0.2231 | $812,225 | 04:56:24 23/08/2026 |
| 269 | Phemex |
ADA/USDC | $0.2239 | $801,285 | 04:57:12 23/08/2026 |
| 270 | Pionex |
ADA/ETH | $0.2237 | $795,775 | 04:57:12 23/08/2026 |
| 271 |  Pacifica |
ADA/USD | $0.2235 | $779,886 | 05:03:15 23/08/2026 |
| 272 |  EdgeX |
ADA/USDC | $0.2231 | $775,644 | 05:03:16 23/08/2026 |
| 273 | EasiCoin |
ADA/USDC | $0.2246 | $771,863 | 05:00:07 23/08/2026 |
| 274 |  Coinone |
ADA/KRW | $0.2217 | $745,958 | 04:58:53 23/08/2026 |
| 275 | Coinbase Exchange |
ADA/USDT | $0.2240 | $745,468 | 04:56:29 23/08/2026 |
| 276 | BtcTurk | Kripto |
ADA/USDT | $0.2250 | $729,878 | 04:59:53 23/08/2026 |
| 277 | Picol |
ADA/ETH | $0.2240 | $704,332 | 05:00:11 23/08/2026 |
| 278 |  ApeX Omni |
ADA/USDT | $0.2234 | $693,049 | 05:03:16 23/08/2026 |
| 279 | Bitunix |
ADA/USDC | $0.2240 | $685,784 | 04:57:17 23/08/2026 |
| 280 | Bitget |
ADA/USDC | $0.2240 | $683,272 | 04:55:07 23/08/2026 |
| 281 | Kraken |
ADA/ETH | $0.2258 | $671,762 | 04:59:25 23/08/2026 |
| 282 | WhiteBIT |
ADA/EUR | $0.2236 | $651,296 | 04:57:07 23/08/2026 |
| 283 | OKX |
ADA/USDC | $0.2239 | $650,621 | 04:56:24 23/08/2026 |
| 284 | UZX |
ADA/BTC | $0.2239 | $639,447 | 04:54:19 23/08/2026 |
| 285 | Bitrue |
TRX/ADA | $0.3448 | $635,530 | 04:57:08 23/08/2026 |
| 286 |  ICRYPEX |
ADA/USDT | $0.2250 | $628,022 | 05:00:10 23/08/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.2251 | $611,752 | 04:56:59 23/08/2026 |
| 288 |  BigONE |
ADA/USDT | $0.2197 | $602,547 | 04:45:11 23/08/2026 |
| 289 | Bitstamp by Robinhood |
ADA/EUR | $0.2235 | $599,965 | 04:59:23 23/08/2026 |
| 290 | Niza.io |
ADA/USDT | $0.2235 | $598,673 | 05:00:07 23/08/2026 |
| 291 |  Binance TH |
ADA/USDT | $0.2242 | $570,652 | 04:57:12 23/08/2026 |
| 292 |  IndoEx |
ADA/USDT | $0.2254 | $567,003 | 04:54:08 23/08/2026 |
| 293 |  Binance.US |
ADA/USD | $0.2240 | $561,533 | 04:59:23 23/08/2026 |
| 294 | Binance |
ADA/ETH | $0.2234 | $554,706 | 04:56:42 23/08/2026 |
| 295 | BingX |
ADA/USDC | $0.2238 | $549,364 | 04:57:07 23/08/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.2248 | $523,151 | 05:00:10 23/08/2026 |
| 297 | AEGET |
ADA/USDT | $0.2255 | $515,067 | 05:00:18 23/08/2026 |
| 298 |  Bybit EU |
ADA/USDC | $0.2248 | $513,872 | 05:00:08 23/08/2026 |
| 299 | WhiteBIT |
ADA/USD | $0.2239 | $513,514 | 04:57:07 23/08/2026 |
| 300 | Biconomy.com |
ADA/USD1 | $0.2245 | $480,500 | 04:48:12 23/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 23/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,986,875,518 với tỷ giá $0.2236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.