Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.9053 | $191,460,739 | 02:57:15 04/05/2026 | |
| 2 | ADA/USDT | $0.2510 | $97,027,995 | 02:54:16 04/05/2026 | |
| 3 | ADA/USDT | $0.2508 | $80,143,400 | 03:00:10 04/05/2026 | |
| 4 | ADA/USDT | $0.2507 | $74,287,124 | 02:57:15 04/05/2026 | |
| 5 | ADA/USDT | $0.2507 | $65,889,466 | 02:57:17 04/05/2026 | |
| 6 | ADA/USDT | $0.2508 | $51,848,011 | 02:57:15 04/05/2026 | |
| 7 | ADA/USD | $0.2509 | $49,914,996 | 03:00:15 04/05/2026 | |
| 8 | ADA/USDT | $0.2507 | $49,895,363 | 03:00:16 04/05/2026 | |
| 9 | ADA/USDT | $0.2504 | $48,824,609 | 02:57:15 04/05/2026 | |
| 10 | ADA/USDT | $0.2507 | $48,380,563 | 03:00:17 04/05/2026 | |
| 11 | ADA/USDT | $0.2506 | $48,379,564 | 03:00:16 04/05/2026 | |
| 12 | ADA/USDT | $0.2508 | $48,312,320 | 02:57:15 04/05/2026 | |
| 13 | ADA/USDT | $0.2508 | $47,957,945 | 02:57:10 04/05/2026 | |
| 14 | ADA/USDT | $0.2508 | $46,265,885 | 02:57:16 04/05/2026 | |
| 15 | ADA/USDT | $0.2508 | $44,843,640 | 02:57:16 04/05/2026 | |
| 16 | ADA/USDT | $0.2508 | $43,285,577 | 03:00:16 04/05/2026 | |
| 17 | ADA/USDT | $0.2510 | $42,508,653 | 02:54:15 04/05/2026 | |
| 18 | ADA/USDT | $0.2509 | $36,517,141 | 02:54:16 04/05/2026 | |
| 19 | ADA/USDT | $0.2509 | $34,143,993 | 03:00:17 04/05/2026 | |
| 20 | ADA/USDT | $0.2509 | $33,072,036 | 02:57:07 04/05/2026 | |
| 21 | ADA/USDT | $0.2508 | $31,588,163 | 03:00:18 04/05/2026 | |
| 22 | ADA/USDT | $0.2507 | $31,585,979 | 03:00:15 04/05/2026 | |
| 23 | ADA/USDT | $0.2509 | $31,232,342 | 02:57:16 04/05/2026 | |
| 24 | ADA/USDT | $0.2509 | $29,563,591 | 02:54:15 04/05/2026 | |
| 25 | ADA/USDT | $0.2508 | $25,401,106 | 03:00:11 04/05/2026 | |
| 26 | ADA/USDT | $0.2508 | $24,442,152 | 03:00:09 04/05/2026 | |
| 27 | ADA/USDT | $0.2508 | $24,211,577 | 03:00:17 04/05/2026 | |
| 28 | ADA/USDT | $0.2508 | $24,190,668 | 02:57:15 04/05/2026 | |
| 29 | ADA/USDT | $0.2510 | $21,491,975 | 02:45:15 04/05/2026 | |
| 30 | ADA/USDT | $0.2503 | $20,856,441 | 02:57:15 04/05/2026 | |
| 31 | ADA/USDT | $0.2509 | $18,686,045 | 02:57:19 04/05/2026 | |
| 32 | ADA/USDT | $0.2507 | $18,071,748 | 02:57:16 04/05/2026 | |
| 33 | ADA/USDT | $0.2508 | $18,039,483 | 02:57:15 04/05/2026 | |
| 34 | ADA/USDT | $0.2507 | $17,284,536 | 02:57:16 04/05/2026 | |
| 35 | ADA/USDT | $0.2507 | $17,094,230 | 03:00:15 04/05/2026 | |
| 36 | ADA/USDT | $0.2507 | $16,046,381 | 02:57:18 04/05/2026 | |
| 37 | ADA/USDT | $0.2507 | $15,846,257 | 03:00:15 04/05/2026 | |
| 38 | ADA/USDT | $0.2508 | $14,764,168 | 03:00:15 04/05/2026 | |
| 39 | ADA/USDT | $0.2507 | $14,762,248 | 02:57:15 04/05/2026 | |
| 40 | ADA/USDT | $0.2506 | $14,634,897 | 02:57:17 04/05/2026 | |
| 41 | ADA/USDT | $0.2508 | $14,559,545 | 02:54:19 04/05/2026 | |
| 42 | ADA/USDT | $0.2509 | $14,528,033 | 03:00:12 04/05/2026 | |
| 43 | ADA/USDT | $0.2508 | $14,389,552 | 02:57:16 04/05/2026 | |
| 44 | ADA/USDT | $0.2507 | $14,252,718 | 03:00:11 04/05/2026 | |
| 45 | ADA/USDT | $0.2507 | $14,252,034 | 03:00:12 04/05/2026 | |
| 46 | ADA/USDT | $0.2508 | $13,880,016 | 02:57:11 04/05/2026 | |
| 47 | ADA/USDT | $0.2507 | $13,861,836 | 02:57:15 04/05/2026 | |
| 48 | ADA/USDT | $0.2508 | $13,666,027 | 02:57:10 04/05/2026 | |
| 49 | ADA/USDT | $0.2508 | $13,537,166 | 02:57:15 04/05/2026 | |
| 50 | ADA/USDT | $0.2507 | $13,087,226 | 02:57:16 04/05/2026 | |
| 51 | ADA/USDT | $0.2508 | $13,023,075 | 03:00:11 04/05/2026 | |
| 52 | ADA/USDT | $0.2508 | $12,993,463 | 02:56:54 04/05/2026 | |
| 53 | ADA/USDT | $0.2506 | $10,271,638 | 03:00:17 04/05/2026 | |
| 54 | ADA/USDT | $0.2509 | $10,250,530 | 02:54:15 04/05/2026 | |
| 55 | ADA/USD | $0.2511 | $10,191,933 | 03:03:16 04/05/2026 | |
| 56 | ADA/USDT | $0.2507 | $10,058,089 | 02:57:16 04/05/2026 | |
| 57 | ADA/USDT | $0.2507 | $9,957,176 | 03:00:16 04/05/2026 | |
| 58 | ADA/USDT | $0.2507 | $9,657,306 | 02:57:15 04/05/2026 | |
| 59 | ADA/USDT | $0.2507 | $9,618,505 | 02:57:20 04/05/2026 | |
| 60 | ADA/USDT | $0.2508 | $9,222,461 | 02:57:12 04/05/2026 | |
| 61 | ADA/USDT | $0.2509 | $8,700,896 | 02:57:12 04/05/2026 | |
| 62 | ADA/USDT | $0.2507 | $8,591,421 | 03:00:16 04/05/2026 | |
| 63 | ADA/USDT | $0.2507 | $8,551,242 | 03:00:13 04/05/2026 | |
| 64 | ADA/USD | $0.2509 | $8,117,310 | 03:00:16 04/05/2026 | |
| 65 | ADA/USDT | $0.2508 | $7,934,827 | 02:57:15 04/05/2026 | |
| 66 | ADA/USDT | $0.2507 | $7,828,408 | 03:00:17 04/05/2026 | |
| 67 | ADA/USDT | $0.2508 | $7,772,567 | 03:00:24 04/05/2026 | |
| 68 | ADA/USDT | $0.2508 | $7,667,828 | 03:00:09 04/05/2026 | |
| 69 | ADA/USDT | $0.2508 | $7,587,386 | 03:00:12 04/05/2026 | |
| 70 | ADA/USDT | $0.2510 | $7,549,800 | 03:00:13 04/05/2026 | |
| 71 | ADA/USDT | $0.2468 | $6,804,044 | 03:00:15 04/05/2026 | |
| 72 | ADA/USDT | $0.2508 | $6,750,758 | 02:57:08 04/05/2026 | |
| 73 | ADA/USDT | $0.2508 | $6,730,859 | 02:57:16 04/05/2026 | |
| 74 | ADA/USDT | $0.2509 | $6,495,535 | 02:57:08 04/05/2026 | |
| 75 | ADA/USDT | $0.2509 | $6,447,013 | 02:57:16 04/05/2026 | |
| 76 | ADA/USDT | $0.2508 | $6,430,700 | 02:57:09 04/05/2026 | |
| 77 | ADA/USDT | $0.2508 | $6,350,150 | 03:00:16 04/05/2026 | |
| 78 | ADA/USDC | $0.2509 | $6,338,121 | 02:54:16 04/05/2026 | |
| 79 | ADA/USDT | $0.2508 | $5,965,453 | 02:57:09 04/05/2026 | |
| 80 | ADA/USDT | $0.2508 | $5,844,802 | 02:59:53 04/05/2026 | |
| 81 | ADA/USDT | $0.2508 | $5,673,574 | 03:00:11 04/05/2026 | |
| 82 | ADA/USDT | $0.2509 | $5,645,669 | 02:57:09 04/05/2026 | |
| 83 | ADA/USDT | $0.2507 | $5,615,634 | 03:00:12 04/05/2026 | |
| 84 | ADA/USDT | $0.2509 | $5,568,460 | 02:57:17 04/05/2026 | |
| 85 | ADA/USDT | $0.2506 | $5,387,271 | 03:00:16 04/05/2026 | |
| 86 | ADA/USDT | $0.2507 | $5,278,410 | 02:57:16 04/05/2026 | |
| 87 | ADA/USDT | $0.2505 | $5,218,381 | 03:00:18 04/05/2026 | |
| 88 | ADA/USDT | $0.2507 | $5,156,382 | 02:57:15 04/05/2026 | |
| 89 | ADA/USDT | $0.2507 | $5,138,556 | 03:00:15 04/05/2026 | |
| 90 | ADA/USDT | $0.2507 | $5,126,729 | 03:00:12 04/05/2026 | |
| 91 | ADA/USDT | $0.2507 | $5,126,459 | 03:00:08 04/05/2026 | |
| 92 | ADA/USDT | $0.2508 | $5,116,840 | 02:57:07 04/05/2026 | |
| 93 | ADA/USDT | $0.2506 | $5,109,992 | 03:00:16 04/05/2026 | |
| 94 | ADA/USDT | $0.2509 | $4,888,354 | 02:57:11 04/05/2026 | |
| 95 | ADA/USDT | $0.2507 | $4,740,995 | 03:00:13 04/05/2026 | |
| 96 | ADA/USDT | $0.2507 | $4,725,423 | 03:00:16 04/05/2026 | |
| 97 | ADA/USD | $0.2507 | $4,719,541 | 03:00:08 04/05/2026 | |
| 98 | ADA/USD | $0.2507 | $4,719,413 | 03:00:12 04/05/2026 | |
| 99 | ADA/USD | $0.2509 | $4,712,412 | 02:54:51 04/05/2026 | |
| 100 | ADA/USDT | $0.2509 | $4,585,335 | 02:57:12 04/05/2026 | |
| 101 | ADA/USDT | $0.2508 | $4,553,206 | 02:57:12 04/05/2026 | |
| 102 | ADA/USD | $0.2508 | $4,445,341 | 02:57:16 04/05/2026 | |
| 103 | ADA/USDT | $0.2508 | $4,397,817 | 03:00:08 04/05/2026 | |
| 104 | ADA/USDT | $0.2508 | $4,392,050 | 02:57:09 04/05/2026 | |
| 105 | ADA/USDT | $0.2510 | $4,385,598 | 02:54:07 04/05/2026 | |
| 106 | ADA/USDT | $0.2508 | $4,287,860 | 02:57:09 04/05/2026 | |
| 107 | ADA/USD | $0.2510 | $4,268,575 | 03:03:16 04/05/2026 | |
| 108 | ADA/USDT | $0.2508 | $4,250,508 | 02:57:15 04/05/2026 | |
| 109 | ADA/USDT | $0.2510 | $4,208,787 | 02:57:07 04/05/2026 | |
| 110 | ADA/USDT | $0.2508 | $4,153,808 | 02:59:54 04/05/2026 | |
| 111 | ADA/USDT | $0.2508 | $4,074,334 | 02:57:11 04/05/2026 | |
| 112 | ADA/USDT | $0.2507 | $4,010,577 | 03:00:08 04/05/2026 | |
| 113 | ADA/USDT | $0.2508 | $3,982,612 | 02:56:54 04/05/2026 | |
| 114 | ADA/USD | $0.2508 | $3,937,754 | 02:57:00 04/05/2026 | |
| 115 | ADA/USDT | $0.2506 | $3,845,306 | 03:00:11 04/05/2026 | |
| 116 | ADA/USDT | $0.2508 | $3,479,638 | 03:00:12 04/05/2026 | |
| 117 | ADA/USDT | $0.2508 | $3,225,956 | 03:00:11 04/05/2026 | |
| 118 | ADA/USDT | $0.2511 | $3,158,172 | 02:45:07 04/05/2026 | |
| 119 | ADA/USDT | $0.2509 | $3,126,888 | 02:56:24 04/05/2026 | |
| 120 | ADA/USDT | $0.2509 | $3,064,575 | 03:00:13 04/05/2026 | |
| 121 | ADA/USDT | $0.2506 | $3,038,355 | 03:00:17 04/05/2026 | |
| 122 | ADA/USDT | $0.2508 | $2,997,201 | 02:57:08 04/05/2026 | |
| 123 | ADA/USDT | $0.2509 | $2,749,627 | 03:00:16 04/05/2026 | |
| 124 | ADA/USDT | $0.2506 | $2,715,949 | 03:00:16 04/05/2026 | |
| 125 | ADA/USDT | $0.2506 | $2,701,937 | 02:57:16 04/05/2026 | |
| 126 | ADA/USDT | $0.2510 | $2,696,611 | 02:54:12 04/05/2026 | |
| 127 | ADA/USDT | $0.2511 | $2,655,682 | 02:54:12 04/05/2026 | |
| 128 | ADA/USDT | $0.2508 | $2,650,843 | 02:57:09 04/05/2026 | |
| 129 | ADA/USDT | $0.2509 | $2,552,885 | 02:57:12 04/05/2026 | |
| 130 | ADA/USDT | $0.2508 | $2,524,596 | 02:57:11 04/05/2026 | |
| 131 | ADA/USDT | $0.2508 | $2,520,174 | 02:57:10 04/05/2026 | |
| 132 | ADA/USDT | $0.2506 | $2,399,245 | 02:57:25 04/05/2026 | |
| 133 | ADA/USDT | $0.2510 | $2,364,520 | 02:54:12 04/05/2026 | |
| 134 | ADA/USDT | $0.2511 | $2,308,481 | 02:48:11 04/05/2026 | |
| 135 | ADA/KRW | $0.2524 | $2,292,242 | 02:56:53 04/05/2026 | |
| 136 | ADA/USDT | $0.2507 | $2,219,441 | 03:00:12 04/05/2026 | |
| 137 | ADA/USDT | $0.2509 | $2,208,453 | 02:59:23 04/05/2026 | |
| 138 | ADA/USDT | $0.2507 | $2,136,648 | 03:00:12 04/05/2026 | |
| 139 | ADA/USDT | $0.2511 | $2,066,246 | 02:54:11 04/05/2026 | |
| 140 | ADA/USDT | $0.2510 | $1,919,927 | 02:54:11 04/05/2026 | |
| 141 | ADA/USDT | $0.2509 | $1,780,570 | 02:54:17 04/05/2026 | |
| 142 | ADA/USDT | $0.2510 | $1,719,712 | 03:00:11 04/05/2026 | |
| 143 | ADA/USDT | $0.2510 | $1,706,858 | 02:54:09 04/05/2026 | |
| 144 | ADA/USDC | $0.2509 | $1,694,512 | 02:56:54 04/05/2026 | |
| 145 | ADA/USD | $0.2511 | $1,643,787 | 02:54:07 04/05/2026 | |
| 146 | ADA/USDT | $0.2510 | $1,643,552 | 02:54:11 04/05/2026 | |
| 147 | ADA/USDT | $0.2510 | $1,643,537 | 02:54:11 04/05/2026 | |
| 148 | ADA/USDT | $0.2508 | $1,643,313 | 03:00:09 04/05/2026 | |
| 149 | ADA/USDT | $0.2508 | $1,643,308 | 03:00:07 04/05/2026 | |
| 150 | ADA/USDT | $0.2504 | $1,631,342 | 02:57:17 04/05/2026 | |
| 151 | ADA/EUR | $0.2511 | $1,571,412 | 02:57:12 04/05/2026 | |
| 152 | ADA/USDT | $0.2508 | $1,568,048 | 02:57:12 04/05/2026 | |
| 153 | ADA/USDT | $0.2508 | $1,492,271 | 03:00:17 04/05/2026 | |
| 154 | ADA/USDT | $0.5992 | $1,361,529 | 03:00:08 04/05/2026 | |
| 155 | ADA/USDT | $0.2512 | $1,352,912 | 03:03:16 04/05/2026 | |
| 156 | ADA/USDT | $0.2508 | $1,349,580 | 03:00:09 04/05/2026 | |
| 157 | ADA/USDT | $0.2509 | $1,300,242 | 03:00:12 04/05/2026 | |
| 158 | ADA/USDT | $0.2508 | $1,300,242 | 03:00:12 04/05/2026 | |
| 159 | ADA/FDUSD | $0.2509 | $1,277,793 | 02:54:12 04/05/2026 | |
| 160 | ADA/USDT | $0.2508 | $1,228,125 | 02:57:10 04/05/2026 | |
| 161 | ADA/USDT | $0.2508 | $1,186,037 | 03:00:09 04/05/2026 | |
| 162 | ADA/USDT | $0.2508 | $1,150,529 | 02:57:17 04/05/2026 | |
| 163 | ADA/USD | $0.2511 | $1,053,110 | 02:57:26 04/05/2026 | |
| 164 | ADA/USDT | $0.2507 | $997,207 | 03:00:16 04/05/2026 | |
| 165 | ADA/USDT | $0.2508 | $965,824 | 02:57:18 04/05/2026 | |
| 166 | ADA/USDC | $0.2506 | $928,729 | 03:00:11 04/05/2026 | |
| 167 | ADA/USDT | $0.2746 | $927,314 | 03:00:11 04/05/2026 | |
| 168 | ADA/USDC | $0.2507 | $923,411 | 02:57:15 04/05/2026 | |
| 169 | ADA/USDC | $0.2510 | $901,097 | 03:00:16 04/05/2026 | |
| 170 | ADA/USDT | $0.2508 | $891,796 | 02:57:08 04/05/2026 | |
| 171 | ADA/USDT | $0.2507 | $886,951 | 03:00:12 04/05/2026 | |
| 172 | ADA/USDC | $0.2507 | $862,704 | 02:57:16 04/05/2026 | |
| 173 | ADA/USDT | $0.2508 | $838,292 | 03:00:15 04/05/2026 | |
| 174 | ADA/USDT | $0.2508 | $837,938 | 03:00:13 04/05/2026 | |
| 175 | ADA/USDT | $0.2508 | $830,104 | 03:00:11 04/05/2026 | |
| 176 | ADA/GUSD | $0.2508 | $826,883 | 02:56:54 04/05/2026 | |
| 177 | TRX/ADA | $0.3385 | $821,767 | 02:57:07 04/05/2026 | |
| 178 | ADA/USD | $0.2508 | $814,067 | 02:59:54 04/05/2026 | |
| 179 | ADA/USD | $0.2509 | $750,888 | 02:57:11 04/05/2026 | |
| 180 | ADA/USDT | $0.2510 | $718,139 | 02:54:09 04/05/2026 | |
| 181 | ADA/USDC | $0.2506 | $715,565 | 03:00:08 04/05/2026 | |
| 182 | ADA/USDC | $0.2507 | $715,423 | 03:00:12 04/05/2026 | |
| 183 | ADA/USDT | $0.2505 | $708,526 | 02:42:11 04/05/2026 | |
| 184 | ADA/USDT | $0.2505 | $705,477 | 03:00:11 04/05/2026 | |
| 185 | ADA/KRW | $0.2524 | $702,591 | 02:59:54 04/05/2026 | |
| 186 | ADA/USDC | $0.2511 | $693,907 | 02:45:07 04/05/2026 | |
| 187 | ADA/USDC | $0.2508 | $664,930 | 02:57:09 04/05/2026 | |
| 188 | ADA/USDT | $0.2509 | $661,050 | 03:00:15 04/05/2026 | |
| 189 | ADA/EUR | $0.2511 | $633,662 | 02:56:54 04/05/2026 | |
| 190 | ADA/USDC | $0.2511 | $623,253 | 03:00:11 04/05/2026 | |
| 191 | ADA/USDT | $0.2509 | $619,747 | 02:57:10 04/05/2026 | |
| 192 | BNB/ADA | $619.17 | $617,376 | 02:57:07 04/05/2026 | |
| 193 | ADA/USDT | $0.2508 | $613,949 | 02:57:07 04/05/2026 | |
| 194 | SOL/ADA | $84.37 | $593,830 | 02:57:07 04/05/2026 | |
| 195 | ADA/USDT | $0.2508 | $593,772 | 02:59:53 04/05/2026 | |
| 196 | ADA/USD | $0.2530 | $587,922 | 02:42:11 04/05/2026 | |
| 197 | ADA/USDC | $0.2517 | $581,026 | 02:42:11 04/05/2026 | |
| 198 | ADA/USD | $0.2510 | $572,932 | 03:03:15 04/05/2026 | |
| 199 | ADA/USDC | $0.2517 | $567,426 | 03:00:11 04/05/2026 | |
| 200 | ADA/USDT | $0.2509 | $559,117 | 02:57:11 04/05/2026 | |
| 201 | ADA/USDT | $0.2509 | $558,845 | 02:57:07 04/05/2026 | |
| 202 | ADA/USDC | $0.2507 | $558,401 | 02:48:11 04/05/2026 | |
| 203 | ADA/USDT | $0.2509 | $538,411 | 02:57:11 04/05/2026 | |
| 204 | ADA/USD | $0.2508 | $527,940 | 02:59:53 04/05/2026 | |
| 205 | ADA/USDT | $0.2507 | $512,535 | 03:00:11 04/05/2026 | |
| 206 | ADA/USDT | $0.2508 | $512,468 | 02:57:15 04/05/2026 | |
| 207 | ADA/TRY | $0.2511 | $507,010 | 03:02:53 04/05/2026 | |
| 208 | ADA/USD | $0.2509 | $497,914 | 02:54:16 04/05/2026 | |
| 209 | ADA/TRY | $0.2510 | $495,886 | 02:57:10 04/05/2026 | |
| 210 | DOGE/ADA | $0.1086 | $489,534 | 02:57:07 04/05/2026 | |
| 211 | ADA/WBT | $0.2508 | $469,659 | 02:57:11 04/05/2026 | |
| 212 | ADA/USDT | $0.2510 | $434,104 | 02:54:07 04/05/2026 | |
| 213 | ADA/USDC | $0.2507 | $422,163 | 02:57:16 04/05/2026 | |
| 214 | ADA/USDT | $0.2497 | $421,244 | 03:00:13 04/05/2026 | |
| 215 | ADA/USD | $0.2509 | $415,162 | 02:57:16 04/05/2026 | |
| 216 | ADA/TRY | $0.2510 | $407,243 | 02:56:54 04/05/2026 | |
| 217 | ADA/USD | $0.2510 | $404,400 | 02:54:15 04/05/2026 | |
| 218 | ADA/USDT | $0.2510 | $402,331 | 02:54:15 04/05/2026 | |
| 219 | ADA/USDT | $0.2508 | $398,286 | 03:00:12 04/05/2026 | |
| 220 | ADA/USDT | $0.2503 | $398,191 | 02:57:08 04/05/2026 | |
| 221 | ADA/USDT | $0.2508 | $394,090 | 03:03:18 04/05/2026 | |
| 222 | ADA/USDC | $0.2509 | $392,270 | 02:57:07 04/05/2026 | |
| 223 | ADA/USDT | $0.2509 | $380,021 | 03:00:13 04/05/2026 | |
| 224 | ADA/USDT | $0.2506 | $358,878 | 02:57:15 04/05/2026 | |
| 225 | ADA/USDT | $0.2508 | $356,748 | 02:57:11 04/05/2026 | |
| 226 | ADA/USDC | $0.2509 | $356,659 | 02:57:16 04/05/2026 | |
| 227 | ADA/USD | $0.2509 | $355,287 | 02:42:17 04/05/2026 | |
| 228 | ADA/USDC | $0.2508 | $338,437 | 02:57:12 04/05/2026 | |
| 229 | ADA/USDT | $0.2510 | $330,125 | 03:03:15 04/05/2026 | |
| 230 | ADA/USDT | $0.2510 | $316,321 | 02:57:11 04/05/2026 | |
| 231 | ADA/USDT | $0.2511 | $312,356 | 02:54:07 04/05/2026 | |
| 232 | ADA/XRP | $0.2509 | $304,807 | 02:57:07 04/05/2026 | |
| 233 | ADA/TRY | $0.2510 | $297,695 | 02:57:13 04/05/2026 | |
| 234 | ADA/USDC | $0.2509 | $272,372 | 02:57:16 04/05/2026 | |
| 235 | ADA/USDC | $0.2507 | $265,388 | 03:00:11 04/05/2026 | |
| 236 | ADA/USDC | $0.2507 | $265,388 | 03:00:12 04/05/2026 | |
| 237 | ADA/EUR | $0.2510 | $260,080 | 02:59:54 04/05/2026 | |
| 238 | ADA/USDC | $0.2509 | $255,940 | 02:57:12 04/05/2026 | |
| 239 | ADA/EUR | $0.2510 | $254,533 | 02:57:11 04/05/2026 | |
| 240 | ADA/USDT | $0.2508 | $252,560 | 02:57:18 04/05/2026 | |
| 241 | ADA/USD | $0.2506 | $243,246 | 03:00:17 04/05/2026 | |
| 242 | ADA/USDT | $0.2509 | $243,121 | 02:57:11 04/05/2026 | |
| 243 | ADA/USD | $0.2509 | $243,029 | 02:54:15 04/05/2026 | |
| 244 | ADA/USDT | $0.2507 | $240,570 | 03:00:09 04/05/2026 | |
| 245 | ADA/THB | $0.2501 | $237,134 | 02:57:12 04/05/2026 | |
| 246 | ADA/USDT | $0.2508 | $233,859 | 02:54:15 04/05/2026 | |
| 247 | ADA/USDT | $0.2506 | $231,148 | 03:00:18 04/05/2026 | |
| 248 | ADA/USDT | $0.2506 | $231,148 | 03:00:15 04/05/2026 | |
| 249 | ADA/USDC | $0.2510 | $226,109 | 02:59:25 04/05/2026 | |
| 250 | ADA/USDT | $0.2507 | $224,123 | 03:00:16 04/05/2026 | |
| 251 | ADA/USDT | $0.2460 | $214,477 | 02:57:10 04/05/2026 | |
| 252 | ADA/USDC | $0.2510 | $213,265 | 02:57:12 04/05/2026 | |
| 253 | ADA/USD | $0.2512 | $211,960 | 02:57:25 04/05/2026 | |
| 254 | ADA/BTC | $0.2512 | $209,691 | 02:57:12 04/05/2026 | |
| 255 | ADA/USD | $0.2509 | $209,086 | 03:00:15 04/05/2026 | |
| 256 | ADA/BTC | $0.2508 | $208,356 | 02:57:16 04/05/2026 | |
| 257 | ADA/BTC | $0.2528 | $208,299 | 03:00:13 04/05/2026 | |
| 258 | ADA/RLUSD | $0.2510 | $206,540 | 02:57:07 04/05/2026 | |
| 259 | ADA/USD | $0.2498 | $206,407 | 02:57:07 04/05/2026 | |
| 260 | ADA/USD1 | $0.2509 | $205,403 | 02:57:07 04/05/2026 | |
| 261 | ADA/USD | $0.2509 | $201,982 | 03:00:09 04/05/2026 | |
| 262 | ADA/ETH | $0.2508 | $201,020 | 02:57:16 04/05/2026 | |
| 263 | ADA/USDC | $0.2508 | $186,525 | 02:57:11 04/05/2026 | |
| 264 | ADA/NIGHT | $0.2523 | $184,962 | 02:58:54 04/05/2026 | |
| 265 | ADA/USDT | $0.2509 | $181,192 | 02:57:15 04/05/2026 | |
| 266 | ADA/USDC | $0.2511 | $174,719 | 02:57:11 04/05/2026 | |
| 267 | ADA/USDC | $0.2508 | $166,895 | 02:57:11 04/05/2026 | |
| 268 | ADA/USDC | $0.2508 | $159,233 | 03:00:13 04/05/2026 | |
| 269 | ADA/TRY | $0.2510 | $158,548 | 02:59:30 04/05/2026 | |
| 270 | ADA/USDC | $0.2511 | $156,035 | 02:54:12 04/05/2026 | |
| 271 | ADA/EUR | $0.2511 | $152,249 | 02:56:29 04/05/2026 | |
| 272 | ADA/USDT | $0.2509 | $152,221 | 03:02:53 04/05/2026 | |
| 273 | ADA/USDT | $0.2509 | $150,548 | 02:57:08 04/05/2026 | |
| 274 | ADA/JPY | $0.2516 | $147,517 | 02:56:54 04/05/2026 | |
| 275 | ADA/USDT | $0.2506 | $146,987 | 03:00:12 04/05/2026 | |
| 276 | ADA/TWD | $0.2519 | $144,169 | 02:57:11 04/05/2026 | |
| 277 | ADA/USDC | $0.2507 | $143,692 | 02:57:16 04/05/2026 | |
| 278 | ADA/USDT | $0.2509 | $141,760 | 03:00:13 04/05/2026 | |
| 279 | ADA/BTC | $0.2513 | $140,021 | 02:56:54 04/05/2026 | |
| 280 | ADA/USD | $0.2511 | $137,404 | 02:56:54 04/05/2026 | |
| 281 | ADA/TWD | $0.2516 | $136,778 | 02:57:07 04/05/2026 | |
| 282 | ADA/USDT | $0.2509 | $135,318 | 03:00:12 04/05/2026 | |
| 283 | ADA/FDUSD | $0.2509 | $131,744 | 02:56:54 04/05/2026 | |
| 284 | ADA/USDT | $0.2511 | $131,419 | 02:54:08 04/05/2026 | |
| 285 | ADA/USDC | $0.2508 | $130,007 | 03:00:12 04/05/2026 | |
| 286 | ADA/BTC | $0.2512 | $125,161 | 03:00:13 04/05/2026 | |
| 287 | ADA/USDT | $0.2511 | $120,123 | 02:54:07 04/05/2026 | |
| 288 | ADA/USDC | $0.2504 | $116,543 | 03:00:12 04/05/2026 | |
| 289 | ADA/UAH | $0.2501 | $115,571 | 02:57:11 04/05/2026 | |
| 290 | ADA/USDC | $0.2506 | $107,010 | 02:57:15 04/05/2026 | |
| 291 | ADA/USDT | $0.2508 | $106,705 | 03:00:16 04/05/2026 | |
| 292 | ADA/ETH | $0.2508 | $104,648 | 02:57:12 04/05/2026 | |
| 293 | ADA/USD1 | $0.2509 | $102,419 | 02:57:16 04/05/2026 | |
| 294 | ADA/USDT | $0.2508 | $98,834.68 | 03:00:16 04/05/2026 | |
| 295 | ADA/USDT | $0.2507 | $98,499.33 | 03:00:15 04/05/2026 | |
| 296 | ADA/USDT | $0.2512 | $92,585.07 | 02:59:54 04/05/2026 | |
| 297 | ADA/ETH | $0.2508 | $92,261.38 | 03:00:09 04/05/2026 | |
| 298 | ADA/GBP | $0.2512 | $91,134.52 | 02:57:00 04/05/2026 | |
| 299 | ADA/USD | $0.2509 | $90,100.34 | 02:57:11 04/05/2026 | |
| 300 | ADA/INR | $0.2540 | $89,779.18 | 03:00:12 04/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 04/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,460,739 với tỷ giá $0.9053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.