Cardano ADA
Xếp hạng #10
19:33:00 18/12/2025
Giá Cardano (ADA)
$0.3643 -4.34%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3641 | $1,952,653,472 | 19:03:16 18/12/2025 |
| 2 |  Websea |
ADA/USDT | $0.3641 | $560,256,208 | 19:00:18 18/12/2025 |
| 3 |  EagleX |
ADA/USDT | $0.3641 | $524,241,585 | 19:00:16 18/12/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.3641 | $403,442,468 | 19:00:18 18/12/2025 |
| 5 |  Binance |
ADA/USDT | $0.3636 | $344,602,216 | 18:54:16 18/12/2025 |
| 6 |  MEXC |
ADA/USDT | $0.3636 | $276,484,176 | 18:54:20 18/12/2025 |
| 7 |  OrangeX |
ADA/USDT | $0.3633 | $249,336,415 | 18:45:15 18/12/2025 |
| 8 |  Batonex |
ADA/USDT | $0.3642 | $206,284,298 | 19:00:17 18/12/2025 |
| 9 |  Ju.com |
ADA/USDT | $0.3633 | $193,045,205 | 18:42:16 18/12/2025 |
| 10 |  Zedcex Exchange |
ADA/USDT | $0.3644 | $192,392,599 | 19:00:15 18/12/2025 |
| 11 |  Koinbay |
ADA/USDT | $0.9050 | $191,398,579 | 18:57:15 18/12/2025 |
| 12 |  BVOX |
ADA/USDT | $0.3638 | $172,964,179 | 18:57:15 18/12/2025 |
| 13 |  Bybit |
ADA/USDT | $0.3637 | $167,659,410 | 18:54:17 18/12/2025 |
| 14 |  Dmex |
ADA/USD | $0.3647 | $155,556,895 | 19:03:17 18/12/2025 |
| 15 |  BTCC |
ADA/USDT | $0.3637 | $155,471,529 | 18:57:16 18/12/2025 |
| 16 |  OneBullEx |
ADA/USDT | $0.3641 | $125,491,505 | 19:03:08 18/12/2025 |
| 17 |  Ekbit |
ADA/USDT | $0.3642 | $115,132,252 | 19:00:16 18/12/2025 |
| 18 |  OKX |
ADA/USDT | $0.3637 | $111,010,161 | 18:55:49 18/12/2025 |
| 19 |  Tapbit |
ADA/USDT | $0.3636 | $108,617,030 | 18:57:16 18/12/2025 |
| 20 |  BlockFin |
ADA/USDT | $0.3642 | $105,850,583 | 19:00:16 18/12/2025 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.3643 | $104,442,757 | 19:00:16 18/12/2025 |
| 22 |  BiKing |
ADA/USDT | $0.3641 | $102,674,827 | 19:00:18 18/12/2025 |
| 23 |  Zedxion Exchange |
ADA/USDT | $0.3636 | $100,144,034 | 18:54:16 18/12/2025 |
| 24 |  CZR Exchange |
ADA/USDT | $0.3641 | $100,123,520 | 19:00:16 18/12/2025 |
| 25 |  CoinW |
ADA/USDT | $0.3641 | $99,956,464 | 18:57:17 18/12/2025 |
| 26 |  Hibt |
ADA/USDT | $0.3638 | $97,701,242 | 18:54:23 18/12/2025 |
| 27 |  WhiteBIT |
ADA/USDT | $0.3641 | $95,461,421 | 18:51:15 18/12/2025 |
| 28 |  IBIT Global |
ADA/USDT | $0.3644 | $93,522,157 | 19:00:18 18/12/2025 |
| 29 |  BitradeX |
ADA/USDT | $0.3640 | $92,516,839 | 18:57:18 18/12/2025 |
| 30 |  Zoomex |
ADA/USDT | $0.3642 | $91,564,089 | 18:57:17 18/12/2025 |
| 31 |  Toobit |
ADA/USDT | $0.3641 | $88,746,422 | 18:57:17 18/12/2025 |
| 32 |  AIA Exchange |
ADA/USDT | $0.3646 | $79,879,090 | 19:00:11 18/12/2025 |
| 33 |  Deepcoin |
ADA/USDT | $0.3647 | $73,763,032 | 18:57:15 18/12/2025 |
| 34 |  BitMart |
ADA/USDT | $0.3642 | $71,639,889 | 18:57:15 18/12/2025 |
| 35 |  KuCoin |
ADA/USDT | $0.3639 | $69,405,733 | 18:54:20 18/12/2025 |
| 36 |  EasiCoin |
ADA/USDT | $0.3643 | $59,491,531 | 19:00:17 18/12/2025 |
| 37 | Binance |
ADA/USDT | $0.3644 | $57,603,276 | 18:56:54 18/12/2025 |
| 38 |  Gate |
ADA/USDT | $0.3637 | $55,786,507 | 18:54:19 18/12/2025 |
| 39 |  NovaEx |
ADA/USDT | $0.3643 | $53,644,063 | 19:00:17 18/12/2025 |
| 40 |  Coinlocally |
ADA/USDT | $0.3641 | $49,645,164 | 18:57:18 18/12/2025 |
| 41 |  YEX |
ADA/USDT | $0.3642 | $46,573,689 | 19:00:17 18/12/2025 |
| 42 |  MGBX |
ADA/USDT | $0.3637 | $46,398,992 | 19:00:17 18/12/2025 |
| 43 |  Bitget |
ADA/USDT | $0.3638 | $45,956,776 | 18:54:16 18/12/2025 |
| 44 |  Cofinex |
ADA/USDT | $0.3643 | $45,906,304 | 19:00:15 18/12/2025 |
| 45 |  Tebbit |
ADA/USDT | $0.3641 | $44,347,039 | 19:00:17 18/12/2025 |
| 46 | Binance |
ADA/USD | $0.3641 | $43,974,380 | 18:54:51 18/12/2025 |
| 47 |  Echobit |
ADA/USDT | $0.3640 | $42,618,225 | 18:57:17 18/12/2025 |
| 48 |  WEEX |
ADA/USDT | $0.3644 | $40,195,841 | 18:57:09 18/12/2025 |
| 49 |  Bitrue |
ADA/USDT | $0.3638 | $38,410,976 | 18:57:18 18/12/2025 |
| 50 | OrangeX |
ADA/USDT | $0.3635 | $36,187,779 | 18:45:08 18/12/2025 |
| 51 | MEXC |
ADA/USDT | $0.3639 | $35,921,179 | 18:54:09 18/12/2025 |
| 52 |  YUBIT |
ADA/USDT | $0.3640 | $34,034,474 | 18:57:15 18/12/2025 |
| 53 |  XXKK |
ADA/USDT | $0.3645 | $33,687,306 | 19:00:11 18/12/2025 |
| 54 |  Hotcoin |
ADA/USDT | $0.3640 | $33,461,511 | 18:57:18 18/12/2025 |
| 55 | Batonex |
ADA/USDT | $0.3645 | $33,369,270 | 19:00:11 18/12/2025 |
| 56 |  AscendEX |
ADA/USDT | $0.3640 | $33,244,546 | 18:54:12 18/12/2025 |
| 57 |  Pionex |
ADA/USDT | $0.3644 | $32,722,847 | 18:57:10 18/12/2025 |
| 58 |  UZX |
ADA/USDT | $0.3637 | $29,804,096 | 18:39:07 18/12/2025 |
| 59 |  SuperEx |
ADA/USDT | $0.3641 | $29,443,210 | 18:54:09 18/12/2025 |
| 60 |  Picol |
ADA/USDT | $0.3646 | $28,890,085 | 19:00:08 18/12/2025 |
| 61 | UZX |
ADA/USDT | $0.3633 | $28,663,199 | 18:42:16 18/12/2025 |
| 62 |  4E |
ADA/USDT | $0.3638 | $28,495,864 | 18:54:12 18/12/2025 |
| 63 |  Bitop |
ADA/USDT | $0.3641 | $27,810,794 | 19:00:26 18/12/2025 |
| 64 |  CEEX exchange |
ADA/USDT | $0.3647 | $25,701,267 | 19:00:11 18/12/2025 |
| 65 | OneBullEx |
ADA/USDT | $0.3641 | $25,543,725 | 19:03:21 18/12/2025 |
| 66 |  LBank |
ADA/USDT | $0.3641 | $24,731,570 | 18:57:17 18/12/2025 |
| 67 | 4E |
ADA/USDT | $0.3636 | $24,702,437 | 18:54:16 18/12/2025 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.3641 | $24,059,670 | 18:57:19 18/12/2025 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.3645 | $23,673,953 | 18:56:58 18/12/2025 |
| 70 |  DigiFinex |
ADA/USDT | $0.3641 | $22,498,148 | 18:57:15 18/12/2025 |
| 71 | Darkex Exchange |
ADA/USDT | $0.3645 | $22,446,964 | 19:00:47 18/12/2025 |
| 72 | Binance |
ADA/USDC | $0.3637 | $22,117,617 | 18:54:16 18/12/2025 |
| 73 | BVOX |
ADA/USDT | $0.3643 | $22,062,377 | 18:57:11 18/12/2025 |
| 74 | WEEX |
ADA/USDT | $0.3640 | $21,414,069 | 18:57:17 18/12/2025 |
| 75 |  Ourbit |
ADA/USDT | $0.3640 | $20,402,790 | 18:57:16 18/12/2025 |
| 76 |  BitbabyExchange |
ADA/USDT | $0.3642 | $20,379,873 | 19:00:16 18/12/2025 |
| 77 |  Aivora Exchange |
ADA/USDT | $0.3642 | $19,900,242 | 19:00:18 18/12/2025 |
| 78 |  B2Z Exchange |
ADA/USD | $0.3643 | $19,141,653 | 19:00:16 18/12/2025 |
| 79 |  BTSE |
ADA/USDT | $0.3640 | $19,122,150 | 18:57:15 18/12/2025 |
| 80 | Deepcoin |
ADA/USDT | $0.3643 | $19,077,304 | 18:57:07 18/12/2025 |
| 81 | Pionex |
ADA/USDT | $0.3641 | $18,978,925 | 18:57:17 18/12/2025 |
| 82 | NovaEx |
ADA/USD | $0.3644 | $18,788,708 | 19:00:17 18/12/2025 |
| 83 |  BITmarkets |
ADA/USDT | $0.3641 | $18,692,128 | 19:00:15 18/12/2025 |
| 84 | WhiteBIT |
ADA/USDT | $0.3642 | $18,256,382 | 18:51:07 18/12/2025 |
| 85 | Ourbit |
ADA/USDT | $0.3638 | $18,012,429 | 18:54:11 18/12/2025 |
| 86 | MGBX |
ADA/USDT | $0.3646 | $17,415,926 | 19:00:12 18/12/2025 |
| 87 |  Upbit |
ADA/KRW | $0.3679 | $17,377,631 | 18:56:53 18/12/2025 |
| 88 |  CoinP |
ADA/USDT | $0.3643 | $17,333,307 | 19:00:15 18/12/2025 |
| 89 |  BitxEX |
ADA/USDT | $0.3646 | $17,160,087 | 19:00:13 18/12/2025 |
| 90 |  XT.COM |
ADA/USDT | $0.3644 | $17,144,459 | 18:57:13 18/12/2025 |
| 91 |  SunX |
ADA/USDT | $0.3646 | $16,265,526 | 19:00:12 18/12/2025 |
| 92 | Bybit |
ADA/USDT | $0.3638 | $15,624,692 | 18:54:10 18/12/2025 |
| 93 | CoinW |
ADA/USDT | $0.3645 | $15,426,721 | 18:57:08 18/12/2025 |
| 94 |  Poloniex |
ADA/USDT | $0.3644 | $15,010,963 | 19:01:53 18/12/2025 |
| 95 |  Millionero |
ADA/USDT | $0.3641 | $14,957,552 | 19:00:16 18/12/2025 |
| 96 | Binance |
ADA/USDC | $0.3646 | $14,790,010 | 18:56:54 18/12/2025 |
| 97 |  KCEX |
ADA/USDT | $0.3641 | $14,451,815 | 18:57:16 18/12/2025 |
| 98 | KuCoin |
ADA/USDT | $0.3645 | $13,921,656 | 18:56:53 18/12/2025 |
| 99 | Echobit |
ADA/USDT | $0.3644 | $13,843,064 | 18:57:08 18/12/2025 |
| 100 | BTCC |
ADA/USDT | $0.3644 | $13,061,588 | 18:57:09 18/12/2025 |
| 101 | OKX |
ADA/USDT | $0.3644 | $12,984,876 | 18:56:53 18/12/2025 |
| 102 |  Gems Trade |
ADA/USDT | $0.3644 | $12,983,839 | 18:57:13 18/12/2025 |
| 103 |  Biconomy.com |
ADA/USDT | $0.3640 | $12,561,142 | 18:57:15 18/12/2025 |
| 104 | LBank |
ADA/USDT | $0.3645 | $12,087,710 | 18:57:12 18/12/2025 |
| 105 | Hotcoin |
ADA/USDT | $0.3645 | $11,957,213 | 18:58:28 18/12/2025 |
| 106 | DigiFinex |
ADA/USDT | $0.3645 | $11,892,448 | 18:57:08 18/12/2025 |
| 107 | Hibt |
ADA/USDT | $0.3639 | $11,700,118 | 18:54:08 18/12/2025 |
| 108 | Koinbay |
ADA/USDT | $0.3644 | $11,367,512 | 18:57:12 18/12/2025 |
| 109 | CZR Exchange |
ADA/USDT | $0.3646 | $11,326,685 | 19:00:12 18/12/2025 |
| 110 | Zedxion Exchange |
ADA/USDT | $0.3646 | $11,326,045 | 19:00:09 18/12/2025 |
| 111 |  Phemex |
ADA/USDT | $0.3642 | $11,179,135 | 18:57:17 18/12/2025 |
| 112 |  Coinflare |
ADA/USDT | $0.3646 | $10,836,553 | 19:00:16 18/12/2025 |
| 113 | CoinP |
ADA/USDT | $0.3649 | $10,552,500 | 19:00:07 18/12/2025 |
| 114 | Tapbit |
ADA/USDT | $0.3643 | $10,412,264 | 18:57:11 18/12/2025 |
| 115 | AscendEX |
ADA/USDT | $0.3637 | $10,200,169 | 18:54:15 18/12/2025 |
| 116 | YUBIT |
ADA/USDT | $0.3643 | $9,836,081 | 18:57:08 18/12/2025 |
| 117 |  HTX |
ADA/USDT | $0.3635 | $9,391,033 | 18:54:16 18/12/2025 |
| 118 |  CRMClick |
ADA/USDT | $0.3642 | $9,386,538 | 19:00:16 18/12/2025 |
| 119 | Coinlocally |
ADA/USDT | $0.3645 | $9,332,147 | 19:00:08 18/12/2025 |
| 120 | Phemex |
ADA/USDT | $0.3644 | $9,151,595 | 18:57:12 18/12/2025 |
| 121 | EagleX |
ADA/USDT | $0.3645 | $9,082,031 | 19:00:07 18/12/2025 |
| 122 |  GroveX |
ADA/USDT | $0.3641 | $8,875,824 | 18:54:08 18/12/2025 |
| 123 |  BloFin |
ADA/USDT | $0.3642 | $8,603,064 | 18:57:16 18/12/2025 |
| 124 | YEX |
ADA/USDT | $0.3645 | $8,581,535 | 19:00:12 18/12/2025 |
| 125 | Millionero |
ADA/USDT | $0.3646 | $8,394,705 | 19:00:11 18/12/2025 |
| 126 |  Kraken |
ADA/USD | $0.3644 | $8,263,623 | 18:59:54 18/12/2025 |
| 127 | BitradeX |
ADA/USDT | $0.3636 | $8,133,278 | 18:45:10 18/12/2025 |
| 128 | Bitget |
ADA/USDT | $0.3639 | $7,996,133 | 18:54:11 18/12/2025 |
| 129 | YEX |
ADA/USD | $0.3643 | $7,833,620 | 19:00:17 18/12/2025 |
| 130 |  Coinbase International Exchange |
ADA/USDC | $0.3644 | $7,549,031 | 19:00:16 18/12/2025 |
| 131 |  AstralX |
ADA/USDT | $0.3646 | $7,533,361 | 19:00:14 18/12/2025 |
| 132 |  Hyperliquid |
ADA/USD | $0.3638 | $7,446,176 | 18:54:15 18/12/2025 |
| 133 |  ZKE |
ADA/USDT | $0.3646 | $6,795,855 | 19:00:09 18/12/2025 |
| 134 | Biconomy.com |
ADA/USDT | $0.3643 | $6,426,595 | 18:57:11 18/12/2025 |
| 135 |  ApeX Omni |
ADA/USDT | $0.3640 | $6,335,862 | 19:03:17 18/12/2025 |
| 136 |  BitTap |
ADA/USDT | $0.3644 | $6,072,388 | 19:00:17 18/12/2025 |
| 137 | BitMart |
ADA/USDT | $0.3642 | $6,018,020 | 18:57:12 18/12/2025 |
| 138 | AstralX |
ADA/USDT | $0.3641 | $5,848,703 | 19:00:16 18/12/2025 |
| 139 | Toobit |
ADA/USDT | $0.3647 | $5,832,468 | 18:57:11 18/12/2025 |
| 140 |  Bitcastle |
ADA/USDT | $0.3642 | $5,631,230 | 19:00:18 18/12/2025 |
| 141 |  CoinEx |
ADA/USDT | $0.3645 | $5,583,140 | 18:59:23 18/12/2025 |
| 142 |  BingX |
ADA/USDT | $0.3643 | $5,376,968 | 18:48:11 18/12/2025 |
| 143 | OKX |
ADA/USD | $0.3640 | $5,214,110 | 18:55:49 18/12/2025 |
| 144 | Gate |
ADA/USDT | $0.3645 | $5,199,955 | 18:56:54 18/12/2025 |
| 145 | BlockFin |
ADA/USDT | $0.3647 | $5,159,252 | 19:00:11 18/12/2025 |
| 146 | Bybit |
ADA/USD | $0.3638 | $5,062,951 | 18:54:17 18/12/2025 |
| 147 | GroveX |
ADA/FDUSD | $0.3641 | $4,796,392 | 18:54:08 18/12/2025 |
| 148 |  Bithumb |
ADA/KRW | $0.3678 | $4,626,792 | 18:59:54 18/12/2025 |
| 149 | Bybit |
ADA/USDC | $0.3638 | $4,587,395 | 18:54:10 18/12/2025 |
| 150 |  CoinUp.io |
ADA/USDT | $0.3634 | $4,311,808 | 18:42:11 18/12/2025 |
| 151 |  Lighter |
ADA/USDC | $0.3646 | $4,280,958 | 19:03:15 18/12/2025 |
| 152 |  Bitstamp by Robinhood |
ADA/USD | $0.3645 | $4,100,839 | 18:59:53 18/12/2025 |
| 153 |  PointPay |
ADA/USDT | $0.3644 | $3,894,657 | 18:57:07 18/12/2025 |
| 154 |  Grvt |
ADA/USDT | $0.3642 | $3,820,924 | 18:51:20 18/12/2025 |
| 155 |  All InX |
ADA/USDT | $0.3646 | $3,799,740 | 19:00:08 18/12/2025 |
| 156 |  Bitvavo |
ADA/EUR | $0.3639 | $3,751,997 | 18:57:07 18/12/2025 |
| 157 |  Bitunix |
ADA/USDT | $0.3644 | $3,707,983 | 18:57:11 18/12/2025 |
| 158 | Zedcex Exchange |
ADA/USDT | $0.3646 | $3,277,918 | 19:00:09 18/12/2025 |
| 159 | KCEX |
ADA/USDC | $0.3641 | $3,179,956 | 18:57:16 18/12/2025 |
| 160 |  FMFW.io |
ADA/USD | $0.3646 | $3,167,672 | 19:00:08 18/12/2025 |
| 161 |  HitBTC |
ADA/USDT | $0.3645 | $3,166,473 | 19:00:08 18/12/2025 |
| 162 |  Gleec BTC |
ADA/USDT | $0.3645 | $3,166,417 | 19:00:08 18/12/2025 |
| 163 |  Changelly PRO |
ADA/USDT | $0.3642 | $3,165,828 | 18:57:11 18/12/2025 |
| 164 |  Mandala Exchange |
ADA/USDT | $0.3642 | $3,165,795 | 18:57:09 18/12/2025 |
| 165 | BloFin |
ADA/USDT | $0.3642 | $3,084,297 | 18:57:09 18/12/2025 |
| 166 | Bitrue |
BNB/ADA | $839.25 | $2,992,342 | 18:57:09 18/12/2025 |
| 167 | WhiteBIT |
ADA/USDC | $0.3644 | $2,968,684 | 18:51:07 18/12/2025 |
| 168 |  UEEx |
ADA/USDT | $0.3645 | $2,880,384 | 19:00:12 18/12/2025 |
| 169 |  Azbit |
ADA/USDT | $0.3637 | $2,767,861 | 18:54:08 18/12/2025 |
| 170 |  Coinstore |
ADA/USDT | $0.3639 | $2,613,383 | 18:54:16 18/12/2025 |
| 171 | MEXC |
ADA/USDC | $0.3639 | $2,523,708 | 18:54:09 18/12/2025 |
| 172 |  Bit2Me |
ADA/EUR | $0.3644 | $2,461,587 | 18:57:08 18/12/2025 |
| 173 |  Crypto.com Exchange |
ADA/USD | $0.3645 | $2,455,301 | 18:57:11 18/12/2025 |
| 174 | Kraken |
ADA/EUR | $0.3644 | $2,453,267 | 18:59:54 18/12/2025 |
| 175 | BitbabyExchange |
ADA/USDT | $0.3646 | $2,452,382 | 19:00:12 18/12/2025 |
| 176 | Aivora Exchange |
ADA/USDT | $0.3646 | $2,422,954 | 19:00:13 18/12/2025 |
| 177 | Bitunix |
ADA/USD | $0.3643 | $2,302,352 | 18:57:16 18/12/2025 |
| 178 | BITmarkets |
ADA/USD | $0.3646 | $2,273,383 | 19:00:12 18/12/2025 |
| 179 | B2Z Exchange |
ADA/USD | $0.3646 | $2,273,383 | 19:00:09 18/12/2025 |
| 180 | KCEX |
ADA/USDT | $0.3646 | $2,210,570 | 18:57:08 18/12/2025 |
| 181 |  Antarctic |
ADA/USDT | $0.3642 | $2,198,527 | 19:03:20 18/12/2025 |
| 182 | Binance |
ADA/FDUSD | $0.3645 | $2,148,063 | 18:56:54 18/12/2025 |
| 183 |  Niza.io |
ADA/USD | $0.3638 | $2,112,235 | 18:54:10 18/12/2025 |
| 184 | Toobit |
ADA/USDC | $0.3641 | $1,977,135 | 18:57:17 18/12/2025 |
| 185 | Bitrue |
SOL/ADA | $123.83 | $1,941,153 | 18:57:09 18/12/2025 |
| 186 | MEXC |
ADA/USD | $0.3638 | $1,891,450 | 18:54:20 18/12/2025 |
| 187 | Azbit |
ADA/USDC | $0.3639 | $1,869,396 | 18:54:08 18/12/2025 |
| 188 | MEXC |
ADA/BTC | $0.3639 | $1,852,144 | 18:54:09 18/12/2025 |
| 189 |  LeveX |
ADA/USDT | $0.3642 | $1,850,094 | 19:00:16 18/12/2025 |
| 190 |  BitKan |
ADA/USDT | $0.3646 | $1,832,692 | 19:00:12 18/12/2025 |
| 191 | Ju.com |
ADA/USDC | $0.3637 | $1,779,373 | 18:42:10 18/12/2025 |
| 192 | YEX |
ADA/USDC | $0.3642 | $1,753,642 | 19:00:17 18/12/2025 |
| 193 | Binance |
ADA/EUR | $0.3644 | $1,717,188 | 18:56:42 18/12/2025 |
| 194 |  BigONE |
ADA/USDT | $0.3642 | $1,668,007 | 18:54:08 18/12/2025 |
| 195 | BitxEX |
ADA/USDT | $0.3643 | $1,656,257 | 19:00:17 18/12/2025 |
| 196 | Binance |
ADA/JPY | $0.3650 | $1,635,114 | 18:56:54 18/12/2025 |
| 197 | Bit2Me |
ADA/USDC | $0.3646 | $1,627,051 | 18:57:08 18/12/2025 |
| 198 | BitTap |
ADA/USDT | $0.3647 | $1,627,026 | 19:00:11 18/12/2025 |
| 199 | Gate |
ADA/USDC | $0.3647 | $1,588,890 | 18:56:54 18/12/2025 |
| 200 | Phemex |
ADA/USDC | $0.3642 | $1,567,725 | 18:57:17 18/12/2025 |
| 201 |  Dex-Trade |
ADA/USDT | $0.3644 | $1,565,155 | 18:57:07 18/12/2025 |
| 202 | Bitrue |
ADA/USDT | $0.3645 | $1,545,365 | 18:57:09 18/12/2025 |
| 203 |  BYDFi |
ADA/USDT | $0.3638 | $1,542,995 | 19:00:17 18/12/2025 |
| 204 | Crypto.com Exchange |
ADA/USDT | $0.3645 | $1,541,950 | 18:57:11 18/12/2025 |
| 205 | WEEX |
ADA/USDC | $0.3646 | $1,504,156 | 18:57:09 18/12/2025 |
| 206 | BlockFin |
ADA/USDC | $0.3647 | $1,448,084 | 19:00:11 18/12/2025 |
| 207 |  Minswap v2 |
ADA/NIGHT | $0.3653 | $1,417,664 | 18:54:46 18/12/2025 |
| 208 | BingX |
ADA/USDC | $0.3642 | $1,417,103 | 18:48:11 18/12/2025 |
| 209 | Hibt |
ADA/USDC | $0.3639 | $1,365,657 | 18:54:08 18/12/2025 |
| 210 |  Bibox |
ADA/USDT | $0.5992 | $1,361,373 | 19:00:15 18/12/2025 |
| 211 | BitbabyExchange |
ADA/USDC | $0.3643 | $1,351,632 | 19:00:16 18/12/2025 |
| 212 | CoinUp.io |
ADA/USDT | $0.3633 | $1,329,513 | 18:42:18 18/12/2025 |
| 213 | Pionex |
ADA/BTC | $0.3637 | $1,326,390 | 18:57:10 18/12/2025 |
| 214 |  Bitbank |
ADA/JPY | $0.3652 | $1,296,725 | 18:57:07 18/12/2025 |
| 215 |  Deribit |
ADA/USDC | $0.3625 | $1,268,221 | 19:00:50 18/12/2025 |
| 216 | PointPay |
ADA/USDC | $0.3646 | $1,246,877 | 18:57:07 18/12/2025 |
| 217 | KCEX |
ADA/USDC | $0.3646 | $1,231,704 | 18:57:08 18/12/2025 |
| 218 |  BIT |
ADA/USDT | $0.3641 | $1,229,913 | 19:00:53 18/12/2025 |
| 219 | EasiCoin |
ADA/USDT | $0.3645 | $1,214,564 | 19:00:12 18/12/2025 |
| 220 | TruBit Pro Exchange |
ADA/USDT | $0.3646 | $1,205,535 | 19:00:11 18/12/2025 |
| 221 | YEX |
ADA/USDC | $0.3645 | $1,205,217 | 19:00:12 18/12/2025 |
| 222 | ZKE |
ADA/USDC | $0.3646 | $1,184,130 | 19:00:09 18/12/2025 |
| 223 | Binance |
ADA/TRY | $0.3643 | $1,110,446 | 18:56:42 18/12/2025 |
| 224 | Binance |
ADA/BTC | $0.3646 | $1,103,595 | 18:56:42 18/12/2025 |
| 225 | TruBit Pro Exchange |
ADA/USDC | $0.3647 | $1,095,023 | 19:00:11 18/12/2025 |
| 226 |  EdgeX |
ADA/USD | $0.3644 | $1,087,017 | 19:03:16 18/12/2025 |
| 227 |  TGEX |
ADA/USDT | $0.3642 | $1,085,338 | 19:00:16 18/12/2025 |
| 228 | Ju.com |
ADA/USDT | $0.3634 | $1,078,132 | 18:42:10 18/12/2025 |
| 229 | MEXC |
ADA/EUR | $0.3639 | $1,065,256 | 18:54:09 18/12/2025 |
| 230 |  Nivex |
ADA/USDT | $0.3646 | $1,040,419 | 19:00:11 18/12/2025 |
| 231 | BYDFi |
ADA/USDT | $0.3644 | $1,022,183 | 18:57:11 18/12/2025 |
| 232 | CRMClick |
ADA/USDT | $0.3647 | $982,451 | 19:00:08 18/12/2025 |
| 233 | HTX |
ADA/USDT | $0.3646 | $981,894 | 18:59:24 18/12/2025 |
| 234 |  CoinCatch |
ADA/USDT | $0.3642 | $974,234 | 18:57:15 18/12/2025 |
| 235 | Coinbase Exchange |
ADA/EUR | $0.3640 | $970,688 | 18:56:58 18/12/2025 |
| 236 |  Sundaeswap v3 |
ADA/NIGHT | $0.3633 | $962,815 | 18:59:35 18/12/2025 |
| 237 | WhiteBIT |
ADA/TRY | $0.3649 | $960,487 | 18:51:07 18/12/2025 |
| 238 |  CriptoSwaps |
ADA/USDT | $0.3645 | $954,552 | 18:57:14 18/12/2025 |
| 239 |  Bitfinex |
ADA/USDT | $0.3644 | $950,356 | 18:57:15 18/12/2025 |
| 240 |  SunX |
ADA/USDT | $0.3649 | $930,084 | 19:03:17 18/12/2025 |
| 241 | KuCoin |
ADA/USDC | $0.3646 | $923,109 | 18:56:53 18/12/2025 |
| 242 | Millionero |
ADA/USDC | $0.3646 | $922,740 | 19:00:11 18/12/2025 |
| 243 |  Aster |
ADA/USDT | $0.3637 | $922,486 | 18:54:15 18/12/2025 |
| 244 | Kraken |
ADA/USDT | $0.3642 | $913,077 | 18:59:25 18/12/2025 |
| 245 |  Extended |
ADA/USD | $0.3644 | $907,054 | 19:03:16 18/12/2025 |
| 246 |  Coinone |
ADA/KRW | $0.3675 | $882,934 | 18:57:23 18/12/2025 |
| 247 | BloFin |
ADA/USDC | $0.3648 | $866,433 | 18:57:09 18/12/2025 |
| 248 |  LCX Exchange |
ADA/EUR | $0.3644 | $855,571 | 18:57:10 18/12/2025 |
| 249 | OKX |
ADA/USD | $0.3646 | $844,753 | 18:56:53 18/12/2025 |
| 250 | Cofinex |
ADA/USDC | $0.3641 | $840,941 | 19:00:15 18/12/2025 |
| 251 |  BiFinance |
ADA/USDT | $0.3644 | $832,267 | 18:57:18 18/12/2025 |
| 252 | MEXC |
ADA/USDC | $0.3636 | $807,610 | 18:54:20 18/12/2025 |
| 253 |  IndoEx |
ADA/USDT | $0.3643 | $803,663 | 19:00:08 18/12/2025 |
| 254 |  PrimeXBT |
ADA/USDT | $0.3643 | $801,311 | 19:00:17 18/12/2025 |
| 255 | Bitrue |
DOGE/ADA | $0.1261 | $788,385 | 18:57:09 18/12/2025 |
| 256 | Pionex |
ADA/BTC | $0.3642 | $787,101 | 18:57:17 18/12/2025 |
| 257 | BITmarkets |
ADA/USDT | $0.3643 | $772,143 | 19:00:12 18/12/2025 |
| 258 | B2Z Exchange |
ADA/USDT | $0.3643 | $772,143 | 19:00:09 18/12/2025 |
| 259 | BTSE |
ADA/USDT | $0.3642 | $771,321 | 18:57:08 18/12/2025 |
| 260 |  BitMEX |
ADA/USD | $0.3647 | $750,714 | 18:57:15 18/12/2025 |
| 261 |  Binance TR |
ADA/TRY | $0.3643 | $745,790 | 18:57:12 18/12/2025 |
| 262 |  ChangeNOW |
ADA/BTC | $0.3636 | $732,952 | 18:54:11 18/12/2025 |
| 263 | Bitrue |
ADA/XRP | $0.3643 | $726,153 | 18:57:09 18/12/2025 |
| 264 | Pionex |
ADA/ETH | $0.3643 | $702,584 | 18:57:17 18/12/2025 |
| 265 | LeveX |
ADA/USDT | $0.3645 | $685,648 | 19:00:07 18/12/2025 |
| 266 | Kraken |
ADA/USDC | $0.3638 | $664,910 | 18:59:25 18/12/2025 |
| 267 | TGEX |
ADA/USDT | $0.3645 | $662,786 | 19:00:11 18/12/2025 |
| 268 |  EXMO.ME |
ADA/USDT | $0.3646 | $660,892 | 19:00:16 18/12/2025 |
| 269 | SuperEx |
ADA/BTC | $0.3661 | $659,833 | 18:54:09 18/12/2025 |
| 270 |  EXMO |
ADA/USDT | $0.3644 | $659,413 | 18:57:11 18/12/2025 |
| 271 |  Bitkub |
ADA/THB | $0.3648 | $654,855 | 18:57:07 18/12/2025 |
| 272 | BitbabyExchange |
ADA/USDC | $0.3648 | $651,417 | 19:00:12 18/12/2025 |
| 273 |  Fastex |
ADA/USDT | $0.3643 | $650,789 | 18:57:08 18/12/2025 |
| 274 |  C-Patex |
ADA/USDT | $0.3645 | $636,353 | 18:57:10 18/12/2025 |
| 275 | Niza.io |
ADA/EUR | $0.3639 | $627,809 | 18:54:10 18/12/2025 |
| 276 |  ICRYPEX |
ADA/USDT | $0.3634 | $620,080 | 19:00:13 18/12/2025 |
| 277 | TruBit Pro Exchange |
ADA/MMXN | $0.3646 | $602,051 | 19:00:11 18/12/2025 |
| 278 |  BitDelta |
ADA/USDC | $0.3646 | $597,955 | 18:57:08 18/12/2025 |
| 279 |  CoinChief |
ADA/USDT | $0.3643 | $591,078 | 19:00:17 18/12/2025 |
| 280 |  Wingriders v2 |
ADA/NIGHT | $0.3640 | $588,591 | 18:54:22 18/12/2025 |
| 281 | Bitrue |
TRX/ADA | $0.2785 | $580,740 | 18:57:09 18/12/2025 |
| 282 | Fastex |
ADA/USDC | $0.3645 | $558,639 | 18:57:08 18/12/2025 |
| 283 | HitBTC |
ADA/USDT | $0.3640 | $544,406 | 19:00:15 18/12/2025 |
| 284 | Gleec BTC |
ADA/USDT | $0.3636 | $544,076 | 19:00:16 18/12/2025 |
| 285 | Mandala Exchange |
ADA/USDT | $0.3642 | $544,059 | 18:57:15 18/12/2025 |
| 286 | Bitrue |
ADA/USD1 | $0.3645 | $543,671 | 18:57:09 18/12/2025 |
| 287 | Pionex |
ADA/ETH | $0.3645 | $513,642 | 18:57:10 18/12/2025 |
| 288 | Cofinex |
ADA/USD | $0.3639 | $508,880 | 19:00:15 18/12/2025 |
| 289 | CriptoSwaps |
ADA/ETH | $0.3641 | $503,175 | 18:57:14 18/12/2025 |
| 290 |  BtcTurk | Kripto |
ADA/TRY | $0.3641 | $487,828 | 18:55:23 18/12/2025 |
| 291 | EXMO |
ADA/USD | $0.3853 | $477,632 | 18:57:11 18/12/2025 |
| 292 | Coinflare |
ADA/USDT | $0.3645 | $470,030 | 19:00:08 18/12/2025 |
| 293 |  Backpack Exchange |
ADA/USDC | $0.3639 | $468,037 | 18:57:16 18/12/2025 |
| 294 | Bitstamp by Robinhood |
ADA/EUR | $0.3635 | $445,732 | 18:59:23 18/12/2025 |
| 295 | Crypto.com Exchange |
ADA/USD | $0.3638 | $387,654 | 18:54:17 18/12/2025 |
| 296 | CoinCatch |
ADA/USDT | $0.3644 | $385,235 | 18:57:11 18/12/2025 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.3644 | $369,164 | 18:56:58 18/12/2025 |
| 298 |  WOO X |
ADA/USDT | $0.3646 | $364,101 | 18:48:15 18/12/2025 |
| 299 | Binance |
ADA/ETH | $0.3645 | $354,994 | 18:56:54 18/12/2025 |
| 300 | Gate |
ADA/GUSD | $0.3644 | $346,427 | 18:56:54 18/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:16 18/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,952,653,472 với tỷ giá $0.3641.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.