Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,208,702,993,513 Khối lượng (24h): $33,372,504,140 Thị phần: BTC: 58.8%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #13 12:49:00 09/08/2026
Giá Cardano (ADA)
$0.1977 -1.65%
0.000003054 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1971 Cao: $0.2019

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1975 $364,755,164 12:00:09 09/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1974 $279,886,680 12:00:15 09/08/2026
3 4E 4E ADA/USDT $0.1973 $164,779,946 12:00:15 09/08/2026
4 Pionex Pionex ADA/BTC $0.1976 $112,482,901 11:57:16 09/08/2026
5 AstralX AstralX ADA/USDT $0.1974 $106,385,149 12:00:16 09/08/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.1976 $78,968,249 12:00:07 09/08/2026
7 Binance Binance ADA/USDT $0.1974 $72,624,821 11:54:18 09/08/2026
8 WHXEX WHXEX ADA/USDT $0.1975 $63,312,506 11:57:16 09/08/2026
9 Blockfinex Blockfinex ADA/USDT $0.1974 $63,294,381 12:00:15 09/08/2026
10 idax exchange idax exchange ADA/USDT $0.1974 $63,293,588 12:00:17 09/08/2026
11 Koinbay Koinbay ADA/USDT $0.1975 $62,749,579 11:57:15 09/08/2026
12 OrangeX OrangeX ADA/USDT $0.1975 $55,288,614 11:57:15 09/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1975 $53,344,810 12:00:16 09/08/2026
14 BTSE BTSE ADA/USDT $0.1977 $51,759,957 11:57:20 09/08/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.1975 $50,415,471 12:00:15 09/08/2026
16 BITmarkets BITmarkets ADA/USDT $0.1974 $50,393,731 12:00:15 09/08/2026
17 WEEX WEEX ADA/USDT $0.1975 $43,877,964 11:57:16 09/08/2026
18 CoinW CoinW ADA/USDT $0.1976 $38,989,458 11:57:18 09/08/2026
19 BVOX BVOX ADA/USDT $0.1977 $36,225,232 11:57:15 09/08/2026
20 Toobit Toobit ADA/USDT $0.1975 $35,175,685 11:57:18 09/08/2026
21 Batonex Batonex ADA/USDT $0.1975 $33,672,420 12:00:16 09/08/2026
22 BiFinance BiFinance ADA/USDT $0.1977 $32,689,905 11:57:07 09/08/2026
23 Bybit Bybit ADA/USDT $0.1974 $32,512,871 11:54:16 09/08/2026
24 Echobit Echobit ADA/USDT $0.1976 $31,495,983 11:57:16 09/08/2026
25 KTX KTX ADA/USDT $0.1976 $29,059,668 12:00:15 09/08/2026
26 Ourbit Ourbit ADA/USDT $0.1975 $27,310,148 11:57:16 09/08/2026
27 Hibt Hibt ADA/USDT $0.1975 $27,103,820 11:54:17 09/08/2026
28 BTCC BTCC ADA/USDT $0.1977 $25,398,616 11:57:15 09/08/2026
29 SunX SunX ADA/USDT $0.1976 $25,323,464 12:00:12 09/08/2026
30 Ulink Ulink ADA/USDT $0.1976 $24,691,786 12:00:07 09/08/2026
31 BitradeX BitradeX ADA/USDT $0.1977 $22,868,490 11:57:15 09/08/2026
32 BiKing BiKing ADA/USDT $0.1974 $21,819,113 12:00:25 09/08/2026
33 Deepcoin Deepcoin ADA/USDT $0.1976 $19,657,841 11:57:15 09/08/2026
34 CoinP CoinP ADA/USDT $0.1973 $18,165,256 12:00:15 09/08/2026
35 IBIT Global IBIT Global ADA/USDT $0.1974 $18,138,017 12:00:17 09/08/2026
36 Deepcoin Deepcoin ADA/USDT $0.1976 $17,377,064 11:57:10 09/08/2026
37 Aivora Exchange Aivora Exchange ADA/USDT $0.1976 $16,655,085 12:00:16 09/08/2026
38 CoinMy CoinMy ADA/USDT $0.1975 $16,513,518 12:00:16 09/08/2026
39 BlockFin BlockFin ADA/USDT $0.1976 $16,476,695 11:57:15 09/08/2026
40 MEXC MEXC ADA/USDT $0.1976 $16,297,233 11:57:16 09/08/2026
41 Tapbit Tapbit ADA/USDT $0.1978 $15,390,643 11:57:15 09/08/2026
42 Biconomy.com Biconomy.com ADA/USDT $0.1974 $15,281,196 11:57:15 09/08/2026
43 WHXEX WHXEX ADA/USDT $0.1976 $14,035,881 12:00:08 09/08/2026
44 idax exchange idax exchange ADA/USDT $0.1976 $14,035,880 12:00:09 09/08/2026
45 Blockfinex Blockfinex ADA/USDT $0.1976 $14,035,847 12:00:09 09/08/2026
46 Koinbay Koinbay ADA/USDT $0.1976 $13,943,564 11:57:09 09/08/2026
47 LBank LBank ADA/USDT $0.1975 $13,323,382 11:57:16 09/08/2026
48 BitMart BitMart ADA/USDT $0.1975 $13,136,583 12:00:15 09/08/2026
49 Bitbase Bitbase ADA/USDT $0.1975 $12,608,607 11:54:19 09/08/2026
50 Zoomex Zoomex ADA/USDT $0.1976 $12,154,728 11:57:16 09/08/2026
51 AllinX AllinX ADA/USDT $0.1977 $11,958,638 12:00:12 09/08/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.1974 $11,105,183 12:00:17 09/08/2026
53 YEX YEX ADA/USDT $0.1974 $11,068,534 12:00:16 09/08/2026
54 BitMart BitMart ADA/USDT $0.1976 $10,881,763 12:00:07 09/08/2026
55 Websea Websea ADA/USDT $0.1975 $10,854,585 11:57:17 09/08/2026
56 MGBX MGBX ADA/USDT $0.1978 $10,793,764 11:57:16 09/08/2026
57 Batonex Batonex ADA/USDT $0.1977 $10,772,699 12:00:11 09/08/2026
58 Binance Binance ADA/USDT $0.1975 $10,593,229 11:56:42 09/08/2026
59 Coinbase Exchange Coinbase Exchange ADA/USD $0.1977 $10,559,829 11:56:59 09/08/2026
60 Cofinex Cofinex ADA/USDT $0.1976 $10,133,580 12:00:15 09/08/2026
61 Bitget Bitget ADA/USDT $0.1974 $10,107,016 11:54:15 09/08/2026
62 WOO X Pro WOO X Pro ADA/USDT $0.1977 $10,076,811 12:00:12 09/08/2026
63 CrypFine CrypFine ADA/USDT $0.1975 $10,065,062 11:57:15 09/08/2026
64 BVOX BVOX ADA/USDT $0.1976 $8,992,230 11:57:10 09/08/2026
65 Gate Gate ADA/USDT $0.1974 $8,961,022 11:54:19 09/08/2026
66 KuCoin KuCoin ADA/USDT $0.1974 $8,732,952 11:51:19 09/08/2026
67 BloFin BloFin ADA/USDT $0.1973 $8,453,253 11:54:16 09/08/2026
68 ZKE ZKE ADA/USDT $0.1976 $8,441,302 12:00:13 09/08/2026
69 Biconomy.com Biconomy.com ADA/USDT $0.1976 $8,348,386 11:57:07 09/08/2026
70 WOO X Pro WOO X Pro ADA/USDT $0.1974 $8,307,594 12:00:16 09/08/2026
71 HTX HTX ADA/USDT $0.1974 $8,286,103 11:57:19 09/08/2026
72 x.me Exchange x.me Exchange ADA/USDT $0.1975 $7,254,402 11:57:18 09/08/2026
73 CoinP CoinP ADA/USDT $0.1975 $6,923,046 12:00:08 09/08/2026
74 Hotcoin Hotcoin ADA/USDT $0.1975 $6,865,399 11:57:18 09/08/2026
75 Pionex Pionex ADA/USDT $0.1976 $6,857,278 11:57:07 09/08/2026
76 Pionex Pionex ADA/USDT $0.1975 $6,543,108 11:57:16 09/08/2026
77 BingX BingX ADA/USDC $0.1977 $6,509,247 11:57:17 09/08/2026
78 WhiteBIT WhiteBIT ADA/USDT $0.1977 $6,411,200 11:57:07 09/08/2026
79 AlphaX AlphaX ADA/USDT $0.1977 $6,180,251 12:00:10 09/08/2026
80 EasiCoin EasiCoin ADA/USDT $0.1975 $6,161,001 12:00:15 09/08/2026
81 Picol Picol ADA/USDT $0.1976 $6,064,796 12:00:11 09/08/2026
82 KCEX KCEX ADA/USDT $0.1974 $5,965,631 11:57:15 09/08/2026
83 SuperEx SuperEx ADA/USDT $0.1980 $5,902,534 12:00:09 09/08/2026
84 Azbit Azbit ADA/USDT $0.1975 $5,821,478 11:57:07 09/08/2026
85 Binance Binance ADA/USDC $0.1974 $5,819,102 11:54:18 09/08/2026
86 Phemex Phemex ADA/USDT $0.1975 $5,447,984 11:57:16 09/08/2026
87 UZX UZX ADA/USDT $0.1977 $5,431,693 11:57:09 09/08/2026
88 BingX BingX ADA/USD $0.1975 $5,294,442 11:57:17 09/08/2026
89 BTCC BTCC ADA/USDT $0.1976 $5,289,818 11:57:11 09/08/2026
90 UZX UZX ADA/USDT $0.1974 $5,260,304 11:57:15 09/08/2026
91 4E 4E ADA/USDT $0.1977 $5,240,849 12:00:11 09/08/2026
92 YUBIT YUBIT ADA/USDT $0.1975 $4,770,823 11:57:15 09/08/2026
93 BTSE BTSE ADA/USDT $0.1975 $4,741,864 11:51:07 09/08/2026
94 DigiFinex DigiFinex ADA/USDT $0.1975 $4,717,184 12:00:16 09/08/2026
95 YEX YEX ADA/USD $0.1974 $4,712,850 12:00:16 09/08/2026
96 BITmarkets BITmarkets ADA/USD $0.1975 $4,665,942 12:00:09 09/08/2026
97 B2Z Exchange B2Z Exchange ADA/USD $0.1975 $4,665,618 12:00:08 09/08/2026
98 WEEX WEEX ADA/USDT $0.1977 $4,637,732 11:57:08 09/08/2026
99 BingX BingX ADA/USDT $0.1975 $4,626,697 11:57:17 09/08/2026
100 B2Z Exchange B2Z Exchange ADA/USDT $0.1975 $4,585,405 12:00:08 09/08/2026
101 BITmarkets BITmarkets ADA/USDT $0.1975 $4,585,122 12:00:09 09/08/2026
102 Bitbaby Bitbaby ADA/USDT $0.1974 $4,534,031 12:00:16 09/08/2026
103 OneEx OneEx ADA/USDT $0.1977 $4,481,396 12:00:09 09/08/2026
104 Poloniex Poloniex ADA/USDT $0.1977 $4,349,335 11:59:53 09/08/2026
105 XT.COM XT.COM ADA/USDT $0.1977 $4,225,615 11:57:13 09/08/2026
106 BlockFin BlockFin ADA/USDT $0.1976 $4,139,402 11:57:10 09/08/2026
107 Bitvavo Bitvavo ADA/EUR $0.1978 $3,911,383 11:57:12 09/08/2026
108 BitxEX BitxEX ADA/USDT $0.1976 $3,909,746 12:00:08 09/08/2026
109 BitGW Exchange BitGW Exchange ADA/USDT $0.1976 $3,868,361 11:57:10 09/08/2026
110 Binance Binance ADA/USD $0.1975 $3,824,051 11:54:50 09/08/2026
111 Gems Trade Gems Trade ADA/USDT $0.1976 $3,786,839 12:00:08 09/08/2026
112 OKX OKX ADA/USDT $0.1976 $3,784,785 11:56:53 09/08/2026
113 Paribu Paribu ADA/TRY $0.1975 $3,709,735 11:59:23 09/08/2026
114 Toobit Toobit ADA/USDT $0.1978 $3,608,978 11:57:13 09/08/2026
115 Bitrue Bitrue ADA/USDT $0.1977 $3,570,549 11:57:17 09/08/2026
116 GroveX GroveX ADA/USDT $0.1976 $3,501,425 12:00:08 09/08/2026
117 Ourbit Ourbit ADA/USDT $0.1976 $3,470,701 11:57:07 09/08/2026
118 Pionex Pionex ADA/ETH $0.1976 $3,373,669 11:57:16 09/08/2026
119 CoinUp.io CoinUp.io ADA/USDT $0.1976 $3,328,603 11:57:08 09/08/2026
120 Bitcastle Bitcastle ADA/USDT $0.1975 $3,275,414 12:00:20 09/08/2026
121 Hotcoin Hotcoin ADA/USDT $0.1982 $3,218,703 11:51:17 09/08/2026
122 Kraken Kraken ADA/USD $0.1978 $3,185,566 11:59:54 09/08/2026
123 Gate Gate ADA/USDT $0.1976 $3,083,374 11:56:24 09/08/2026
124 OrangeX OrangeX ADA/USDT $0.1976 $2,883,288 11:57:07 09/08/2026
125 MEXC MEXC ADA/USDT $0.1977 $2,799,217 11:57:07 09/08/2026
126 XXKK XXKK ADA/USDT $0.1978 $2,758,805 12:00:11 09/08/2026
127 BitDelta BitDelta ADA/USDT $0.1977 $2,533,024 12:00:08 09/08/2026
128 BloFin BloFin ADA/USDT $0.1976 $2,518,639 11:57:10 09/08/2026
129 BitDelta BitDelta ADA/USDC $0.1977 $2,490,837 12:00:08 09/08/2026
130 Phemex Phemex ADA/USDT $0.1978 $2,477,463 11:57:08 09/08/2026
131 YUBIT YUBIT ADA/USDT $0.1976 $2,313,648 11:57:07 09/08/2026
132 Bybit Bybit ADA/USDT $0.1976 $2,223,692 11:54:08 09/08/2026
133 Hibt Hibt ADA/USDT $0.1977 $2,121,092 11:57:08 09/08/2026
134 AlphaX AlphaX ADA/USDT $0.1976 $2,117,864 12:00:16 09/08/2026
135 Tapbit Tapbit ADA/USDT $0.1976 $2,063,160 11:57:10 09/08/2026
136 BitradeX BitradeX ADA/USDT $0.1977 $2,023,261 11:57:10 09/08/2026
137 Grvt Grvt ADA/USDT $0.1991 $1,912,071 09:27:18 09/08/2026
138 Aivora Exchange Aivora Exchange ADA/USDT $0.1977 $1,906,844 12:00:09 09/08/2026
139 HTX HTX ADA/USDT $0.1977 $1,857,656 11:59:25 09/08/2026
140 Echobit Echobit ADA/USDT $0.1976 $1,852,510 11:57:10 09/08/2026
141 CRMClick CRMClick ADA/USDT $0.1977 $1,839,913 11:54:08 09/08/2026
142 YEX YEX ADA/USDT $0.1976 $1,827,194 12:00:08 09/08/2026
143 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1977 $1,785,155 11:57:09 09/08/2026
144 LBank LBank ADA/USDT $0.1977 $1,753,926 11:57:12 09/08/2026
145 KuCoin KuCoin ADA/USDT $0.1975 $1,740,101 11:51:53 09/08/2026
146 CoinW CoinW ADA/USDT $0.1976 $1,730,984 11:57:10 09/08/2026
147 Hyperliquid Hyperliquid ADA/USDC $0.1977 $1,710,998 11:57:26 09/08/2026
148 Upbit Upbit ADA/KRW $0.1975 $1,623,610 11:56:53 09/08/2026
149 BlockFin BlockFin ADA/USDC $0.1979 $1,618,479 11:57:10 09/08/2026
150 Extended Extended ADA/USD $0.1977 $1,593,907 12:00:16 09/08/2026
151 DigiFinex DigiFinex ADA/USDT $0.1976 $1,496,193 11:54:08 09/08/2026
152 BitTap BitTap ADA/USDT $0.1974 $1,423,946 12:00:16 09/08/2026
153 CoinUp.io CoinUp.io ADA/USDT $0.1975 $1,394,272 11:57:18 09/08/2026
154 Bitget Bitget ADA/USDT $0.1976 $1,329,803 11:54:57 09/08/2026
155 Biconomy.com Biconomy.com ADA/USDC $0.1977 $1,277,890 11:57:07 09/08/2026
156 CoinMy CoinMy ADA/USDT $0.1977 $1,255,406 12:00:08 09/08/2026
157 FMFW.io FMFW.io ADA/USD $0.1979 $1,240,570 12:00:10 09/08/2026
158 Mandala Exchange Mandala Exchange ADA/USDT $0.1977 $1,240,049 12:00:11 09/08/2026
159 Gleec BTC Gleec BTC ADA/USDT $0.1978 $1,239,632 12:00:07 09/08/2026
160 Changelly Changelly ADA/USDT $0.1978 $1,239,593 12:00:08 09/08/2026
161 HitBTC HitBTC ADA/USDT $0.1978 $1,239,588 12:00:07 09/08/2026
162 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1977 $1,171,833 11:57:09 09/08/2026
163 Ekbit Ekbit ADA/USDT $0.1974 $1,158,250 12:00:16 09/08/2026
164 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1980 $1,092,911 12:00:07 09/08/2026
165 ASTX ASTX ADA/USDT $0.1976 $1,063,779 12:00:10 09/08/2026
166 AEGET AEGET ADA/USDT $0.1977 $1,060,432 11:57:08 09/08/2026
167 KTX KTX ADA/USDT $0.1977 $1,049,533 12:00:08 09/08/2026
168 Binance Binance ADA/USDC $0.1976 $1,025,882 11:56:42 09/08/2026
169 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1978 $1,018,499 12:00:50 09/08/2026
170 GroveX GroveX ADA/FDUSD $0.1980 $978,754 12:00:08 09/08/2026
171 BloFin BloFin ADA/USDC $0.1979 $969,677 11:57:10 09/08/2026
172 OneBullEx OneBullEx ADA/USDT $0.2745 $926,796 12:00:17 09/08/2026
173 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1977 $908,269 12:00:16 09/08/2026
174 BitKan BitKan ADA/USDT $0.1977 $900,780 12:00:12 09/08/2026
175 KCEX KCEX ADA/USDC $0.1976 $861,945 11:57:15 09/08/2026
176 YEX YEX ADA/USDC $0.1974 $824,435 12:00:16 09/08/2026
177 BITmarkets BITmarkets ADA/USDC $0.1975 $810,662 12:00:09 09/08/2026
178 B2Z Exchange B2Z Exchange ADA/USDC $0.1975 $810,502 12:00:08 09/08/2026
179 Bitrue Bitrue BNB/ADA $600.70 $808,558 11:57:08 09/08/2026
180 Niza.io Niza.io ADA/USD $0.1976 $803,224 12:00:11 09/08/2026
181 AstralX AstralX ADA/USDT $0.1976 $795,935 12:00:11 09/08/2026
182 Toobit Toobit ADA/USDC $0.1977 $785,266 11:57:18 09/08/2026
183 CoinEx CoinEx ADA/USDT $0.1979 $781,466 11:57:15 09/08/2026
184 CZR Exchange CZR Exchange ADA/USDT $0.1976 $743,711 12:00:14 09/08/2026
185 Bitcastle Bitcastle ADA/USDT $0.1976 $738,866 12:00:10 09/08/2026
186 Binance Binance ADA/TRY $0.1975 $668,830 11:56:42 09/08/2026
187 Bithumb Bithumb ADA/KRW $0.1975 $650,813 11:59:53 09/08/2026
188 EdgeX EdgeX ADA/USDC $0.1976 $645,305 12:00:16 09/08/2026
189 Bybit Bybit ADA/USD $0.1974 $635,858 11:54:16 09/08/2026
190 Bitfinex Bitfinex ADA/USDT $0.1977 $602,966 11:57:15 09/08/2026
191 CoinTR CoinTR ADA/USDT $0.1976 $601,638 12:00:08 09/08/2026
192 Bitunix Bitunix ADA/USDT $0.1976 $580,153 11:57:10 09/08/2026
193 Bitbase Bitbase ADA/USDT $0.1976 $566,065 11:57:10 09/08/2026
194 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1980 $536,461 11:36:18 09/08/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1978 $534,090 11:59:23 09/08/2026
196 Bitrue Bitrue SOL/ADA $75.89 $529,371 11:57:08 09/08/2026
197 Kraken Kraken ADA/EUR $0.1979 $527,093 11:59:54 09/08/2026
198 Bit2Me Bit2Me ADA/EUR $0.1978 $519,530 11:57:07 09/08/2026
199 Bitbaby Bitbaby ADA/USDT $0.1979 $495,386 12:00:09 09/08/2026
200 Binance Binance ADA/JPY $0.1978 $472,440 11:56:42 09/08/2026
201 EdgeX EdgeX ADA/USD $0.1942 $457,397 15:18:15 04/08/2026
202 Bitrue Bitrue ADA/USDT $0.1976 $447,554 11:57:08 09/08/2026
203 PointPay PointPay ADA/USDT $0.1976 $443,431 11:57:10 09/08/2026
204 LeveX LeveX ADA/USDT $0.1974 $432,850 12:00:15 09/08/2026
205 SunX SunX ADA/USDT $0.1975 $427,276 12:00:19 09/08/2026
206 Phemex Phemex ADA/USDC $0.1977 $424,521 11:57:16 09/08/2026
207 BingX BingX ADA/USDT $0.1978 $418,518 11:57:07 09/08/2026
208 Pionex Pionex ADA/BTC $0.1974 $405,905 11:57:07 09/08/2026
209 KoinBX KoinBX ADA/USDT $0.1976 $393,013 12:00:09 09/08/2026
210 Binance Binance ADA/EUR $0.1979 $381,770 11:56:42 09/08/2026
211 KoinBX KoinBX ADA/BTC $0.1981 $374,320 12:00:09 09/08/2026
212 Bitunix Bitunix ADA/USD $0.1974 $371,735 11:57:16 09/08/2026
213 SunX SunX ADA/USDT $0.1584 $358,099 12:00:16 09/08/2026
214 Bitbaby Bitbaby ADA/USDC $0.1977 $355,711 12:00:16 09/08/2026
215 MGBX MGBX ADA/USDT $0.1977 $345,467 11:57:08 09/08/2026
216 ICRYPEX ICRYPEX ADA/USDT $0.1986 $335,172 12:00:11 09/08/2026
217 BYDFi BYDFi ADA/USDT $0.1977 $327,554 12:00:16 09/08/2026
218 Bitbase Bitbase ADA/USDC $0.1975 $327,258 11:54:19 09/08/2026
219 BigONE BigONE ADA/USDT $0.1976 $324,069 11:45:07 09/08/2026
220 Variational Variational ADA/USDC $0.1974 $318,954 12:00:16 09/08/2026
221 BitTap BitTap ADA/USDT $0.1977 $313,682 12:00:13 09/08/2026
222 Antarctic Antarctic ADA/USDT $0.1975 $307,568 12:00:17 09/08/2026
223 SuperEx SuperEx ADA/BTC $0.1993 $296,935 12:00:09 09/08/2026
224 Bitrue Bitrue TRX/ADA $0.3296 $293,257 11:57:08 09/08/2026
225 Deribit Deribit ADA/USDC $0.1974 $291,839 11:54:50 09/08/2026
226 KoinBX KoinBX ADA/ETH $0.1977 $287,206 12:00:09 09/08/2026
227 MEXC MEXC ADA/USD $0.1975 $271,316 11:57:16 09/08/2026
228 EasiCoin EasiCoin ADA/USDT $0.1976 $262,005 12:00:11 09/08/2026
229 WhiteBIT WhiteBIT ADA/USDC $0.1979 $260,278 11:57:07 09/08/2026
230 Cofinex Cofinex ADA/USDC $0.1975 $259,767 12:00:15 09/08/2026
231 Binance Binance ADA/BTC $0.1981 $259,558 11:56:42 09/08/2026
232 Bitget Bitget ADA/PERP $0.1974 $259,408 11:54:15 09/08/2026
233 KCEX KCEX ADA/USDT $0.1977 $253,097 11:57:07 09/08/2026
234 WhiteBIT WhiteBIT ADA/WBT $0.1979 $251,751 11:57:07 09/08/2026
235 ASTX ASTX ADA/USDT $0.1974 $244,109 12:00:16 09/08/2026
236 Bitrue Bitrue ADA/XRP $0.1977 $235,531 11:57:08 09/08/2026
237 Backpack Exchange Backpack Exchange ADA/USDC $0.1975 $229,830 11:57:15 09/08/2026
238 Binance TR Binance TR ADA/TRY $0.1975 $229,350 11:57:13 09/08/2026
239 WEEX WEEX ADA/USDC $0.1978 $221,088 11:57:08 09/08/2026
240 Bitazza Bitazza ADA/USDT $0.1976 $220,703 12:00:08 09/08/2026
241 Lighter Lighter ADA/USDC $0.1981 $218,811 11:57:15 09/08/2026
242 MEXC MEXC ADA/USDC $0.1977 $218,737 11:57:16 09/08/2026
243 Bitbase Bitbase ADA/USDC $0.1977 $216,691 11:57:10 09/08/2026
244 CoinEx CoinEx ADA/USDT $0.1977 $214,740 11:59:53 09/08/2026
245 CriptoSwaps CriptoSwaps ADA/USDT $0.1977 $212,230 12:00:16 09/08/2026
246 WHXEX WHXEX ADA/USDC $0.1977 $199,361 12:00:08 09/08/2026
247 idax exchange idax exchange ADA/USDC $0.1977 $199,361 12:00:09 09/08/2026
248 BITmarkets BITmarkets ADA/IDR $0.1973 $197,154 12:00:09 09/08/2026
249 Phemex Phemex ADA/USDC $0.1976 $194,820 11:57:08 09/08/2026
250 BYDFi BYDFi ADA/USDT $0.1975 $192,267 12:00:11 09/08/2026
251 Kraken Kraken ADA/USDT $0.1981 $188,772 11:59:24 09/08/2026
252 Gate Gate ADA/USDT $0.1978 $187,658 11:54:50 09/08/2026
253 HitBTC HitBTC ADA/USDT $0.1974 $186,394 12:00:15 09/08/2026
254 Mandala Exchange Mandala Exchange ADA/USDT $0.1974 $186,394 12:00:15 09/08/2026
255 Gleec BTC Gleec BTC ADA/USDT $0.1976 $186,195 12:00:15 09/08/2026
256 C-Patex C-Patex ADA/USDT $0.1976 $186,024 11:57:13 09/08/2026
257 Bitrue Bitrue DOGE/ADA $0.06997 $182,391 11:57:08 09/08/2026
258 Paribu Paribu ADA/USDT $0.1976 $181,493 11:59:23 09/08/2026
259 KCEX KCEX ADA/USDC $0.1977 $177,245 11:57:07 09/08/2026
260 Bitrue Bitrue ADA/USD1 $0.1977 $175,783 11:57:08 09/08/2026
261 Bitrue Bitrue ADA/RLUSD $0.1978 $165,965 11:57:08 09/08/2026
262 Blynex Blynex ADA/USDT $0.1975 $161,250 11:57:10 09/08/2026
263 Bitfinex Bitfinex ADA/USDT $0.1976 $159,408 11:59:23 09/08/2026
264 Coincall Coincall ADA/USD $0.1975 $155,463 12:00:16 09/08/2026
265 OKX OKX ADA/USD $0.1977 $141,937 11:56:53 09/08/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1976 $139,267 11:51:38 09/08/2026
267 WhiteBIT WhiteBIT ADA/TRY $0.1978 $138,923 11:57:07 09/08/2026
268 Bybit Bybit ADA/USDC $0.1976 $136,777 11:54:08 09/08/2026
269 Niza.io Niza.io ADA/EUR $0.1979 $132,830 12:00:11 09/08/2026
270 Coinstore Coinstore ADA/USDT $0.1975 $128,807 11:51:08 09/08/2026
271 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1982 $128,563 11:56:29 09/08/2026
272 Bitunix Bitunix ADA/USDC $0.1974 $124,652 11:57:16 09/08/2026
273 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1975 $123,782 11:59:53 09/08/2026
274 CoinTR CoinTR ADA/TRY $0.1975 $122,125 12:00:08 09/08/2026
275 ZKE ZKE ADA/USDC $0.1977 $119,616 12:00:13 09/08/2026
276 Binance Binance ADA/FDUSD $0.1975 $114,084 11:56:42 09/08/2026
277 Kraken Kraken ADA/USDC $0.1977 $111,199 11:59:54 09/08/2026
278 Aster Aster ADA/USDT $0.1978 $110,987 11:51:15 09/08/2026
279 Bit2Me Bit2Me ADA/USDC $0.1977 $109,799 11:57:07 09/08/2026
280 Bitget Bitget ADA/USDC $0.1977 $106,853 11:54:57 09/08/2026
281 BlueBit BlueBit ADA/USDT $0.1976 $106,504 12:00:07 09/08/2026
282 Pionex Pionex ADA/ETH $0.1976 $106,441 11:57:07 09/08/2026
283 CoinEx CoinEx ADA/USDC $0.1976 $106,252 11:57:15 09/08/2026
284 MEXC MEXC ADA/USD1 $0.1972 $102,790 11:54:16 09/08/2026
285 YEX YEX ADA/USDC $0.1976 $100,776 12:00:08 09/08/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1979 $94,989.00 11:59:23 09/08/2026
287 Hibt Hibt ADA/USDC $0.1978 $94,802.30 11:57:08 09/08/2026
288 Picol Picol ADA/ETH $0.1977 $93,886.27 12:00:11 09/08/2026
289 Coinone Coinone ADA/KRW $0.1977 $88,187.29 11:59:23 09/08/2026
290 UZX UZX ADA/BTC $0.1968 $87,819.20 11:57:09 09/08/2026
291 KuCoin KuCoin ADA/USDC $0.1977 $86,199.30 11:51:53 09/08/2026
292 ApeX Omni ApeX Omni ADA/USDT $0.1975 $82,866.99 12:00:16 09/08/2026
293 IndoEx IndoEx ADA/USDT $0.1978 $82,726.16 12:00:08 09/08/2026
294 Binance.US Binance.US ADA/USD $0.1980 $77,589.02 11:59:53 09/08/2026
295 Bitkub Bitkub ADA/THB $0.1994 $77,261.80 11:57:07 09/08/2026
296 Pacifica Pacifica ADA/USD $0.1976 $77,214.56 12:00:15 09/08/2026
297 Bitbank Bitbank ADA/JPY $0.1977 $77,105.45 11:57:09 09/08/2026
298 TxFlow TxFlow ADA/USDC $0.1973 $76,535.85 11:57:17 09/08/2026
299 XBO.com XBO.com ADA/USDT $0.1977 $75,067.96 12:00:11 09/08/2026
300 Bitrue Bitrue ICP/ADA $2.17 $73,989.89 11:57:08 09/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:09 09/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,755,164 với tỷ giá $0.1975.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá