Cardano ADA
Xếp hạng #15
15:34:00 24/10/2026
Giá Cardano (ADA)
$0.2082 -3.59%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2082 | $633,738,516 | 15:00:15 24/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2082 | $595,285,795 | 15:00:07 24/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2082 | $347,278,727 | 15:00:16 24/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2084 | $174,300,562 | 14:57:16 24/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2087 | $126,501,805 | 14:54:17 24/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2083 | $113,306,779 | 15:00:17 24/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2082 | $98,919,153 | 14:57:15 24/10/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2085 | $80,502,996 | 15:00:11 24/10/2026 |
| 9 |  KTX |
ADA/USDT | $0.2083 | $77,722,160 | 15:00:16 24/10/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2082 | $77,689,104 | 14:57:16 24/10/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2082 | $72,220,413 | 15:00:16 24/10/2026 |
| 12 |  LBank |
ADA/USDT | $0.2084 | $68,469,888 | 14:57:16 24/10/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2088 | $65,024,568 | 14:54:15 24/10/2026 |
| 14 |  CoinW |
ADA/USDT | $0.2085 | $61,296,531 | 14:57:17 24/10/2026 |
| 15 |  BiFinance |
ADA/USDT | $0.2085 | $61,144,839 | 14:57:10 24/10/2026 |
| 16 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2082 | $54,549,222 | 15:00:17 24/10/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.2084 | $53,431,256 | 14:57:15 24/10/2026 |
| 19 |  Echobit |
ADA/USDT | $0.2083 | $52,595,656 | 14:57:16 24/10/2026 |
| 20 |  Batonex |
ADA/USDT | $0.2083 | $52,192,546 | 15:00:16 24/10/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2085 | $51,643,358 | 14:57:18 24/10/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2087 | $46,985,081 | 14:54:17 24/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2084 | $39,576,014 | 14:57:16 24/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2083 | $38,407,439 | 14:57:17 24/10/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2084 | $36,091,532 | 14:57:15 24/10/2026 |
| 26 |  BTCC |
ADA/USDT | $0.2088 | $35,353,387 | 14:57:16 24/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2081 | $31,594,807 | 15:00:17 24/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2083 | $31,200,094 | 15:00:17 24/10/2026 |
| 29 |  MEXC |
ADA/USDT | $0.2084 | $29,757,533 | 14:57:16 24/10/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2082 | $28,315,962 | 15:00:15 24/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2082 | $26,227,032 | 14:57:15 24/10/2026 |
| 32 |  BingX |
ADA/USDT | $0.2082 | $25,666,895 | 14:57:18 24/10/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2083 | $24,905,494 | 15:00:16 24/10/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.2084 | $24,664,292 | 14:57:07 24/10/2026 |
| 35 |  SunX |
ADA/USDT | $0.2085 | $24,440,198 | 15:00:12 24/10/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2085 | $24,438,138 | 15:00:12 24/10/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2083 | $21,160,193 | 15:00:17 24/10/2026 |
| 38 |  EasiCoin |
ADA/USDT | $0.2082 | $21,120,965 | 15:00:16 24/10/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2087 | $21,096,209 | 14:54:17 24/10/2026 |
| 40 |  Bitget |
ADA/USDT | $0.2086 | $21,008,423 | 14:54:16 24/10/2026 |
| 41 |  OneBullEx |
ADA/USDT | $0.2082 | $20,666,679 | 15:00:17 24/10/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2084 | $20,305,587 | 14:57:16 24/10/2026 |
| 43 |  BitDelta |
ADA/USDT | $0.2084 | $19,661,119 | 15:00:07 24/10/2026 |
| 44 |  Gate |
ADA/USDT | $0.2084 | $19,032,693 | 14:57:20 24/10/2026 |
| 45 |  Websea |
ADA/USDT | $0.2083 | $18,917,328 | 15:00:17 24/10/2026 |
| 46 |  BlockFin |
ADA/USDT | $0.2083 | $18,848,724 | 15:00:07 24/10/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2082 | $18,460,483 | 14:57:17 24/10/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.2083 | $18,331,111 | 15:00:17 24/10/2026 |
| 49 |  GroveX |
ADA/USDT | $0.2087 | $17,130,820 | 14:54:10 24/10/2026 |
| 50 | BlockFin |
ADA/USDT | $0.2082 | $16,050,739 | 15:00:15 24/10/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2082 | $15,722,236 | 15:00:15 24/10/2026 |
| 52 | Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 53 |  BVOX |
ADA/USDT | $0.2087 | $14,960,870 | 14:57:15 24/10/2026 |
| 54 | Binance |
ADA/USDT | $0.2085 | $14,404,684 | 14:56:42 24/10/2026 |
| 55 |  YUBIT |
ADA/USDT | $0.2083 | $13,429,888 | 14:57:15 24/10/2026 |
| 56 | idax exchange |
ADA/USDT | $0.2084 | $13,108,694 | 15:00:09 24/10/2026 |
| 57 | Koinbay |
ADA/USDT | $0.2085 | $12,845,180 | 14:57:13 24/10/2026 |
| 58 |  NEX Exchange |
ADA/USDT | $0.2085 | $12,203,282 | 15:00:07 24/10/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.2083 | $11,780,329 | 14:57:20 24/10/2026 |
| 60 |  BloFin |
ADA/USDT | $0.2087 | $11,267,675 | 14:54:07 24/10/2026 |
| 61 |  Bitvavo |
ADA/EUR | $0.2088 | $10,489,200 | 14:57:08 24/10/2026 |
| 62 |  BASEKX |
ADA/USDT | $0.2083 | $9,798,297 | 15:00:15 24/10/2026 |
| 63 |  x.me Exchange |
ADA/USDT | $0.2083 | $9,693,278 | 14:57:18 24/10/2026 |
| 64 | Pionex |
ADA/USDT | $0.2085 | $9,279,294 | 14:57:12 24/10/2026 |
| 65 |  AEGET |
ADA/USDT | $0.2083 | $8,997,451 | 15:00:20 24/10/2026 |
| 66 |  Buzzex |
ADA/USDT | $0.2085 | $8,860,564 | 15:00:09 24/10/2026 |
| 67 | Pionex |
ADA/USDT | $0.2084 | $8,622,445 | 14:57:16 24/10/2026 |
| 68 |  Picol |
ADA/USDT | $0.2084 | $8,187,009 | 15:00:10 24/10/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.2083 | $7,911,906 | 15:00:16 24/10/2026 |
| 70 |  SuperEx |
ADA/USDT | $0.2081 | $7,870,000 | 14:57:09 24/10/2026 |
| 71 |  ZKE |
ADA/USDT | $0.2084 | $7,865,231 | 15:00:09 24/10/2026 |
| 72 | Biconomy.com |
ADA/USDT | $0.2084 | $7,759,723 | 14:57:10 24/10/2026 |
| 73 |  KCEX |
ADA/USDT | $0.2084 | $7,601,984 | 14:57:15 24/10/2026 |
| 74 |  WOO X Pro |
ADA/USDT | $0.2083 | $7,570,109 | 15:00:15 24/10/2026 |
| 75 |  UZX |
ADA/USDT | $0.2084 | $7,422,612 | 14:57:10 24/10/2026 |
| 76 |  KuCoin |
ADA/USDT | $0.2085 | $7,366,788 | 14:57:19 24/10/2026 |
| 77 |  Azbit |
ADA/USDT | $0.2088 | $7,363,889 | 14:54:11 24/10/2026 |
| 78 | UZX |
ADA/USDT | $0.2082 | $7,316,582 | 14:57:15 24/10/2026 |
| 79 | BTCC |
ADA/USDT | $0.2084 | $7,202,263 | 14:57:08 24/10/2026 |
| 80 | 4E |
ADA/USDT | $0.2085 | $7,150,082 | 15:00:08 24/10/2026 |
| 81 |  WhiteBIT |
ADA/USDT | $0.2085 | $7,036,647 | 14:57:08 24/10/2026 |
| 82 |  Upbit |
ADA/KRW | $0.2108 | $6,989,216 | 14:56:53 24/10/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2083 | $6,846,735 | 15:00:16 24/10/2026 |
| 84 | BlockFin |
ADA/USDC | $0.2086 | $6,080,730 | 15:00:07 24/10/2026 |
| 85 | Binance |
ADA/USDC | $0.2087 | $6,071,206 | 14:54:17 24/10/2026 |
| 86 | BingX |
ADA/USDC | $0.2086 | $6,063,764 | 14:57:18 24/10/2026 |
| 87 |  CoinUp.io |
ADA/USDT | $0.2084 | $5,949,618 | 14:57:08 24/10/2026 |
| 88 |  AlphaX |
ADA/USDT | $0.2082 | $5,787,524 | 15:00:24 24/10/2026 |
| 89 | Batonex |
ADA/USDT | $0.2085 | $5,769,255 | 15:00:08 24/10/2026 |
| 90 |  Tebbit |
ADA/USDT | $0.2083 | $5,722,175 | 15:00:17 24/10/2026 |
| 91 |  Coinbase Exchange |
ADA/USD | $0.2085 | $5,680,536 | 14:56:59 24/10/2026 |
| 92 | Binance |
ADA/USD | $0.2088 | $5,631,811 | 14:54:50 24/10/2026 |
| 93 |  XT.COM |
ADA/USDT | $0.2085 | $5,455,553 | 14:57:13 24/10/2026 |
| 94 |  BitxEX |
ADA/USDT | $0.2085 | $5,421,221 | 15:00:12 24/10/2026 |
| 95 | BingX |
ADA/USD | $0.2084 | $5,303,169 | 14:57:18 24/10/2026 |
| 96 | Toobit |
ADA/USDT | $0.2085 | $5,223,111 | 14:57:09 24/10/2026 |
| 97 |  OneEx |
ADA/USDT | $0.2085 | $4,955,801 | 15:00:11 24/10/2026 |
| 98 | BVOX |
ADA/USDT | $0.2087 | $4,938,389 | 14:57:08 24/10/2026 |
| 99 | Pionex |
ADA/ETH | $0.2084 | $4,905,604 | 14:57:16 24/10/2026 |
| 100 | GroveX |
ADA/FDUSD | $0.2213 | $4,528,443 | 14:54:10 24/10/2026 |
| 101 |  Bitcastle |
ADA/USDT | $0.2083 | $4,464,470 | 15:00:17 24/10/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.2083 | $4,241,446 | 14:59:23 24/10/2026 |
| 103 | AlphaX |
ADA/USDT | $0.2086 | $4,120,799 | 15:00:12 24/10/2026 |
| 104 |  Phemex |
ADA/USDT | $0.2087 | $3,811,074 | 14:57:12 24/10/2026 |
| 105 | OrangeX |
ADA/USDT | $0.2085 | $3,694,720 | 14:57:09 24/10/2026 |
| 106 | Tapbit |
ADA/USDT | $0.2085 | $3,674,597 | 14:57:11 24/10/2026 |
| 107 | BloFin |
ADA/USDC | $0.2091 | $3,637,489 | 14:54:07 24/10/2026 |
| 108 |  Grvt |
ADA/USDT | $0.2092 | $3,555,686 | 14:30:16 24/10/2026 |
| 109 |  Hyperliquid |
ADA/USDC | $0.2086 | $3,456,601 | 14:57:26 24/10/2026 |
| 110 | Bybit |
ADA/USDT | $0.2088 | $3,318,226 | 14:54:12 24/10/2026 |
| 111 |  HTX |
ADA/USDT | $0.2085 | $3,279,086 | 14:57:16 24/10/2026 |
| 112 | CoinW |
ADA/USDT | $0.2085 | $3,194,700 | 14:51:07 24/10/2026 |
| 113 | Gate |
ADA/USDT | $0.2086 | $3,092,494 | 14:56:24 24/10/2026 |
| 114 | Aivora Exchange |
ADA/USDT | $0.2083 | $3,031,193 | 15:00:08 24/10/2026 |
| 115 |  BTSE |
ADA/USDT | $0.2082 | $3,014,283 | 14:57:24 24/10/2026 |
| 116 | BitradeX |
ADA/USDT | $0.2085 | $2,928,253 | 15:00:07 24/10/2026 |
| 117 | MEXC |
ADA/USDT | $0.2086 | $2,915,959 | 14:57:13 24/10/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.2086 | $2,898,935 | 14:57:08 24/10/2026 |
| 119 | Hibt |
ADA/USDT | $0.2085 | $2,878,891 | 14:57:10 24/10/2026 |
| 120 |  B2Z Exchange |
ADA/USD | $0.2082 | $2,870,581 | 15:00:15 24/10/2026 |
| 121 |  BITmarkets |
ADA/USDT | $0.2081 | $2,869,117 | 15:00:15 24/10/2026 |
| 122 |  XXKK |
ADA/USDT | $0.2085 | $2,826,197 | 14:57:11 24/10/2026 |
| 123 |  Kraken |
ADA/USD | $0.2083 | $2,782,856 | 14:59:24 24/10/2026 |
| 124 |  Gems Trade |
ADA/USDT | $0.2085 | $2,628,939 | 15:00:07 24/10/2026 |
| 125 |  OKX |
ADA/USDT | $0.2085 | $2,624,095 | 14:56:54 24/10/2026 |
| 126 | WEEX |
ADA/USDT | $0.2084 | $2,617,725 | 14:57:10 24/10/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2084 | $2,584,270 | 14:57:07 24/10/2026 |
| 128 |  BitTap |
ADA/USDT | $0.2082 | $2,558,117 | 15:00:16 24/10/2026 |
| 129 | LBank |
ADA/USDT | $0.2086 | $2,548,114 | 14:57:10 24/10/2026 |
| 130 | Ourbit |
ADA/USDT | $0.2085 | $2,420,024 | 14:57:07 24/10/2026 |
| 131 |  Bitrue |
ADA/USDT | $0.2083 | $2,321,770 | 14:57:16 24/10/2026 |
| 132 | Bitget |
ADA/USDT | $0.2086 | $2,152,682 | 14:55:05 24/10/2026 |
| 133 | KuCoin |
ADA/USDT | $0.2083 | $2,052,972 | 14:59:23 24/10/2026 |
| 134 | CoinUp.io |
ADA/USDT | $0.2083 | $2,039,657 | 14:57:16 24/10/2026 |
| 135 |  Bithumb |
ADA/KRW | $0.2116 | $1,973,488 | 14:59:53 24/10/2026 |
| 136 |  SunX |
ADA/USDT | $0.2361 | $1,965,293 | 15:03:16 24/10/2026 |
| 137 | BloFin |
ADA/USDT | $0.2084 | $1,909,773 | 14:57:17 24/10/2026 |
| 138 | Phemex |
ADA/USDT | $0.2083 | $1,810,881 | 14:57:15 24/10/2026 |
| 139 |  CRMClick |
ADA/USDT | $0.2086 | $1,808,241 | 15:00:07 24/10/2026 |
| 140 | HTX |
ADA/USDT | $0.2086 | $1,808,157 | 14:59:54 24/10/2026 |
| 141 | Binance |
ADA/USDC | $0.2085 | $1,706,657 | 14:56:42 24/10/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.2089 | $1,700,706 | 14:54:11 24/10/2026 |
| 143 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 144 |  Feather Exchange |
ADA/USDT | $0.2084 | $1,633,355 | 15:00:09 24/10/2026 |
| 145 | Echobit |
ADA/USDT | $0.2084 | $1,627,485 | 14:57:10 24/10/2026 |
| 146 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2084 | $1,582,570 | 15:03:50 24/10/2026 |
| 147 | WhiteBIT |
ADA/TRY | $0.2083 | $1,507,050 | 14:57:08 24/10/2026 |
| 148 |  Orderly |
ADA/USDC | $0.2082 | $1,448,540 | 15:03:16 24/10/2026 |
| 149 |  MemeMax |
ADA/USDC | $0.2081 | $1,448,523 | 15:03:16 24/10/2026 |
| 150 | Hotcoin |
ADA/USDT | $0.2089 | $1,448,274 | 14:57:16 24/10/2026 |
| 151 | ASTX |
ADA/USDT | $0.2084 | $1,438,178 | 15:00:09 24/10/2026 |
| 152 | AEGET |
ADA/USDT | $0.2085 | $1,437,383 | 15:00:17 24/10/2026 |
| 153 |  Polymarket Perps |
ADA/USD | $0.2080 | $1,422,834 | 15:03:15 24/10/2026 |
| 154 | KTX |
ADA/USDT | $0.2085 | $1,351,855 | 15:00:07 24/10/2026 |
| 155 | Bitrue |
BNB/ADA | $735.03 | $1,282,451 | 14:57:10 24/10/2026 |
| 156 | Biconomy.com |
ADA/USDC | $0.2085 | $1,236,665 | 14:57:10 24/10/2026 |
| 157 | DigiFinex |
ADA/USDT | $0.2086 | $1,207,971 | 14:57:07 24/10/2026 |
| 158 | WhiteBIT |
ADA/WBT | $0.2088 | $1,171,231 | 14:57:08 24/10/2026 |
| 159 |  Paribu |
ADA/TRY | $0.2084 | $1,102,814 | 14:59:53 24/10/2026 |
| 160 |  BitKan |
ADA/USDT | $0.2082 | $1,083,939 | 15:00:08 24/10/2026 |
| 161 | KCEX |
ADA/USDC | $0.2084 | $992,967 | 14:57:15 24/10/2026 |
| 162 | Bybit |
ADA/USD | $0.2087 | $985,790 | 14:54:17 24/10/2026 |
| 163 | Bitcastle |
ADA/USDT | $0.2084 | $947,715 | 15:00:09 24/10/2026 |
| 164 | OneBullEx |
ADA/USDT | $0.2744 | $926,424 | 15:00:12 24/10/2026 |
| 165 | Bitrue |
SOL/ADA | $101.80 | $922,266 | 14:57:10 24/10/2026 |
| 166 |  TRAIEX |
ADA/USDT | $0.2084 | $911,673 | 15:00:07 24/10/2026 |
| 167 | Kraken |
ADA/EUR | $0.2087 | $875,873 | 14:59:54 24/10/2026 |
| 168 |  Bit2Me |
ADA/EUR | $0.2088 | $872,787 | 14:57:07 24/10/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2084 | $869,069 | 15:00:10 24/10/2026 |
| 170 | AstralX |
ADA/USDT | $0.2084 | $850,783 | 14:57:08 24/10/2026 |
| 171 | Bitbase |
ADA/USDT | $0.2085 | $773,300 | 14:57:11 24/10/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2088 | $716,718 | 14:54:11 24/10/2026 |
| 173 |  Niza.io |
ADA/USD | $0.2085 | $712,408 | 15:00:09 24/10/2026 |
| 174 |  LeveX |
ADA/USDT | $0.2083 | $700,497 | 15:00:15 24/10/2026 |
| 175 |  Kalshi |
ADA/USD | $0.2085 | $696,709 | 15:03:15 24/10/2026 |
| 176 | Binance |
ADA/TRY | $0.2086 | $695,558 | 14:56:42 24/10/2026 |
| 177 |  Coinone |
ADA/KRW | $0.2111 | $694,938 | 14:59:53 24/10/2026 |
| 178 |  Extended |
ADA/USD | $0.2084 | $680,865 | 15:03:16 24/10/2026 |
| 179 |  Deribit |
ADA/USDC | $0.2090 | $679,901 | 14:43:00 24/10/2026 |
| 180 | Bybit |
ADA/USDC | $0.2089 | $677,142 | 14:54:12 24/10/2026 |
| 181 |  PointPay |
ADA/USDT | $0.2088 | $662,369 | 14:54:16 24/10/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.2086 | $653,461 | 15:00:08 24/10/2026 |
| 183 |  Bitstamp by Robinhood |
ADA/USD | $0.2085 | $645,086 | 14:59:23 24/10/2026 |
| 184 |  CoinTR |
ADA/USDT | $0.2088 | $640,277 | 14:57:08 24/10/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.2085 | $636,657 | 14:57:15 24/10/2026 |
| 186 | Toobit |
ADA/USDC | $0.2083 | $631,374 | 14:57:16 24/10/2026 |
| 187 |  Bitunix |
ADA/USD | $0.2084 | $614,161 | 14:57:16 24/10/2026 |
| 188 | BITmarkets |
ADA/USD | $0.2085 | $602,765 | 15:00:12 24/10/2026 |
| 189 | B2Z Exchange |
ADA/USD | $0.2087 | $602,637 | 15:00:07 24/10/2026 |
| 190 |  Variational |
ADA/USDC | $0.2080 | $593,439 | 15:03:17 24/10/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2085 | $580,467 | 14:57:10 24/10/2026 |
| 192 | Bitunix |
ADA/USDT | $0.2085 | $562,207 | 14:57:08 24/10/2026 |
| 193 | WhiteBIT |
ADA/USDC | $0.2087 | $561,253 | 14:57:08 24/10/2026 |
| 194 | BingX |
ADA/USDT | $0.2089 | $558,220 | 14:54:10 24/10/2026 |
| 195 |  PrimeXBT |
ADA/USDT | $0.2083 | $542,444 | 15:00:16 24/10/2026 |
| 196 | Phemex |
ADA/USDC | $0.2084 | $537,755 | 14:57:15 24/10/2026 |
| 197 |  BYDFi |
ADA/USDT | $0.2084 | $529,725 | 14:57:15 24/10/2026 |
| 198 | EasiCoin |
ADA/USDT | $0.2084 | $523,731 | 15:00:09 24/10/2026 |
| 199 | MEXC |
ADA/USD | $0.2085 | $523,442 | 14:57:16 24/10/2026 |
| 200 | Bitunix |
ADA/USDC | $0.2084 | $501,797 | 14:57:16 24/10/2026 |
| 201 |  Antarctic |
ADA/USDT | $0.2080 | $490,322 | 15:03:17 24/10/2026 |
| 202 | BitTap |
ADA/USDT | $0.2085 | $460,838 | 15:00:07 24/10/2026 |
| 203 |  BigONE |
ADA/USDT | $0.2088 | $434,412 | 14:57:07 24/10/2026 |
| 204 | MGBX |
ADA/USDT | $0.2084 | $414,632 | 14:57:08 24/10/2026 |
| 205 | Kraken |
ADA/USDC | $0.2084 | $414,354 | 14:59:54 24/10/2026 |
| 206 | Bit2Me |
ADA/USDC | $0.2086 | $410,479 | 14:57:07 24/10/2026 |
| 207 | KCEX |
ADA/USDT | $0.2086 | $407,924 | 14:57:10 24/10/2026 |
| 208 | Bitrue |
TRX/ADA | $0.3295 | $402,145 | 14:57:10 24/10/2026 |
| 209 | Bitrue |
ADA/XRP | $0.2083 | $395,438 | 14:57:10 24/10/2026 |
| 210 |  KoinBX |
ADA/USDT | $0.2084 | $393,076 | 15:00:09 24/10/2026 |
| 211 | KoinBX |
ADA/BTC | $0.2088 | $390,175 | 15:00:09 24/10/2026 |
| 212 | Kraken |
ADA/USDT | $0.2084 | $387,263 | 14:59:24 24/10/2026 |
| 213 | Bitbaby |
ADA/USDC | $0.2083 | $359,165 | 15:00:16 24/10/2026 |
| 214 |  ICRYPEX |
ADA/USDT | $0.2093 | $350,702 | 15:00:07 24/10/2026 |
| 215 |  Lighter |
ADA/USDC | $0.2089 | $348,968 | 14:57:15 24/10/2026 |
| 216 | KoinBX |
ADA/ETH | $0.2085 | $337,730 | 15:00:09 24/10/2026 |
| 217 | Bitbase |
ADA/USDC | $0.2087 | $329,654 | 14:54:17 24/10/2026 |
| 218 | Phemex |
ADA/USDC | $0.2086 | $319,997 | 14:57:12 24/10/2026 |
| 219 |  Aster |
ADA/USDT | $0.2085 | $313,462 | 14:54:15 24/10/2026 |
| 220 |  Binance TR |
ADA/TRY | $0.2086 | $298,915 | 14:57:14 24/10/2026 |
| 221 |  EdgeX |
ADA/USDC | $0.2080 | $286,365 | 15:03:15 24/10/2026 |
| 222 |  IndoEx |
ADA/USDT | $0.2088 | $279,861 | 14:57:07 24/10/2026 |
| 223 |  Coincall |
ADA/USD | $0.2080 | $273,738 | 15:03:15 24/10/2026 |
| 224 | BYDFi |
ADA/USDT | $0.2085 | $263,843 | 14:57:07 24/10/2026 |
| 225 | idax exchange |
ADA/USDC | $0.2085 | $254,512 | 15:00:09 24/10/2026 |
| 226 |  Bitazza |
ADA/USDT | $0.2084 | $252,475 | 15:00:08 24/10/2026 |
| 227 | Bitbase |
ADA/USDC | $0.2085 | $250,904 | 14:57:11 24/10/2026 |
| 228 |  Minswap v2 |
ADA/IAG | $0.2092 | $245,778 | 14:55:35 24/10/2026 |
| 229 | Bitrue |
DOGE/ADA | $0.07792 | $244,619 | 14:57:10 24/10/2026 |
| 230 | Biconomy.com |
ADA/USD1 | $0.2085 | $244,381 | 14:57:10 24/10/2026 |
| 231 | OKX |
ADA/USDC | $0.2085 | $243,712 | 14:56:24 24/10/2026 |
| 232 |  Backpack Exchange |
ADA/USDC | $0.2088 | $239,141 | 14:57:15 24/10/2026 |
| 233 |  Revolut (UK) |
ADA/EUR | $0.2084 | $234,953 | 15:00:11 24/10/2026 |
| 234 | Bitstamp by Robinhood |
ADA/EUR | $0.2085 | $230,707 | 14:59:23 24/10/2026 |
| 235 | Bitrue |
ADA/RLUSD | $0.2082 | $227,591 | 14:57:10 24/10/2026 |
| 236 | Bitrue |
ADA/USD1 | $0.2083 | $225,709 | 14:57:10 24/10/2026 |
| 237 | WEEX |
ADA/USDC | $0.2085 | $223,529 | 14:57:10 24/10/2026 |
| 238 | Niza.io |
ADA/EUR | $0.2087 | $222,837 | 15:00:09 24/10/2026 |
| 239 | Binance |
ADA/JPY | $0.2087 | $222,805 | 14:56:42 24/10/2026 |
| 240 | Pionex |
ADA/BTC | $0.2089 | $222,083 | 14:57:12 24/10/2026 |
| 241 |  Coinstore |
ADA/USDT | $0.2084 | $219,207 | 15:00:07 24/10/2026 |
| 242 |  CoinLion |
ADA/USD | $0.2085 | $212,442 | 15:00:14 24/10/2026 |
| 243 |  Bitkub |
ADA/THB | $0.2096 | $208,642 | 14:57:08 24/10/2026 |
| 244 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 245 | PointPay |
ADA/USDC | $0.2089 | $203,141 | 14:54:16 24/10/2026 |
| 246 | Crypto.com Exchange |
ADA/USD | $0.2086 | $199,796 | 14:48:25 24/10/2026 |
| 247 | Coinbase Exchange |
ADA/GBP | $0.2088 | $190,377 | 14:56:29 24/10/2026 |
| 248 |  MAX Exchange |
ADA/TWD | $0.2120 | $187,387 | 14:57:11 24/10/2026 |
| 249 | CoinTR |
ADA/TRY | $0.2086 | $182,712 | 14:57:08 24/10/2026 |
| 250 |  TxFlow |
ADA/USDC | $0.2085 | $176,169 | 14:58:12 24/10/2026 |
| 251 | EasiCoin |
ADA/USDC | $0.2085 | $173,616 | 15:00:09 24/10/2026 |
| 252 | SunX |
ADA/USDT | $0.2082 | $172,895 | 15:00:19 24/10/2026 |
| 253 | KCEX |
ADA/USDC | $0.2085 | $170,283 | 14:57:10 24/10/2026 |
| 254 |  CriptoSwaps |
ADA/USDT | $0.2089 | $162,593 | 14:57:10 24/10/2026 |
| 255 |  BtcTurk | Kripto |
ADA/TRY | $0.2085 | $161,811 | 14:59:23 24/10/2026 |
| 256 | WhiteBIT |
ADA/UAH | $0.1990 | $158,623 | 14:57:08 24/10/2026 |
| 257 | Hibt |
ADA/USDC | $0.2086 | $157,634 | 14:57:10 24/10/2026 |
| 258 | ZKE |
ADA/USDC | $0.2085 | $152,708 | 15:00:09 24/10/2026 |
| 259 | MEXC |
ADA/USDC | $0.2084 | $152,041 | 14:57:16 24/10/2026 |
| 260 | Minswap v2 |
ADA/NIGHT | $0.2089 | $143,127 | 14:44:46 24/10/2026 |
| 261 | SuperEx |
ADA/BTC | $0.2105 | $143,120 | 14:57:09 24/10/2026 |
| 262 | Binance |
ADA/BTC | $0.2089 | $138,174 | 14:56:42 24/10/2026 |
| 263 |  ApeX Omni |
ADA/USDT | $0.2080 | $136,912 | 15:03:15 24/10/2026 |
| 264 | KuCoin |
ADA/USDC | $0.2084 | $132,864 | 14:59:23 24/10/2026 |
| 265 |  C-Patex |
ADA/USDT | $0.2086 | $131,813 | 14:57:15 24/10/2026 |
| 266 | B2Z Exchange |
ADA/USDT | $0.2084 | $127,272 | 15:00:07 24/10/2026 |
| 267 | BITmarkets |
ADA/USDT | $0.2084 | $127,158 | 15:00:12 24/10/2026 |
| 268 | BTSE |
ADA/USDT | $0.2087 | $126,505 | 14:54:10 24/10/2026 |
| 269 |  Bitbank |
ADA/JPY | $0.2094 | $121,432 | 14:57:07 24/10/2026 |
| 270 | Binance |
ADA/EUR | $0.2088 | $119,883 | 14:56:42 24/10/2026 |
| 271 | BYDFi |
ADA/USDC | $0.2085 | $118,413 | 14:57:07 24/10/2026 |
| 272 |  BlueBit |
ADA/USDT | $0.2085 | $113,466 | 15:00:12 24/10/2026 |
| 273 | Coinbase Exchange |
ADA/EUR | $0.2090 | $112,299 | 14:56:29 24/10/2026 |
| 274 |  Binance.US |
ADA/USD | $0.2083 | $110,590 | 14:59:23 24/10/2026 |
| 275 | CriptoSwaps |
ADA/ETH | $0.2086 | $103,319 | 14:57:10 24/10/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2083 | $100,627 | 14:47:34 24/10/2026 |
| 277 | Paribu |
ADA/USDT | $0.2081 | $100,513 | 14:59:53 24/10/2026 |
| 278 | WhiteBIT |
ADA/USD | $0.2090 | $100,302 | 14:57:08 24/10/2026 |
| 279 | Niza.io |
ADA/USDT | $0.2084 | $98,969.14 | 15:00:09 24/10/2026 |
| 280 | WhiteBIT |
ADA/EUR | $0.2090 | $89,633.80 | 14:57:08 24/10/2026 |
| 281 | Cofinex |
ADA/USDC | $0.2081 | $88,086.71 | 15:00:17 24/10/2026 |
| 282 | Pionex |
ADA/ETH | $0.2086 | $86,275.49 | 14:57:12 24/10/2026 |
| 283 |  CoinCola |
ADA/USDT | $0.2084 | $84,627.78 | 15:00:07 24/10/2026 |
| 284 | BingX |
ADA/USDC | $0.2088 | $84,212.40 | 14:54:10 24/10/2026 |
| 285 | Bitrue |
ADA/USDC | $0.2084 | $82,540.82 | 14:57:10 24/10/2026 |
| 286 |  ChangeNOW |
ADA/BTC | $0.2112 | $81,980.73 | 15:00:08 24/10/2026 |
| 287 | Binance |
ADA/FDUSD | $0.2088 | $80,397.14 | 14:56:42 24/10/2026 |
| 288 | Bitrue |
ICP/ADA | $2.67 | $77,474.13 | 14:57:10 24/10/2026 |
| 289 | OKX |
ADA/EUR | $0.2092 | $77,451.66 | 14:56:24 24/10/2026 |
| 290 |  Bitcoiva |
ADA/INR | $0.2191 | $76,882.06 | 15:00:12 24/10/2026 |
| 291 | Picol |
ADA/ETH | $0.2085 | $76,061.90 | 15:00:10 24/10/2026 |
| 292 | Binance.US |
ADA/USDT | $0.2088 | $75,579.73 | 14:59:53 24/10/2026 |
| 293 | Coinbase Exchange |
ADA/USDT | $0.2093 | $73,163.49 | 14:56:59 24/10/2026 |
| 294 | Cofinex |
ADA/USDT | $0.2082 | $69,327.53 | 15:00:08 24/10/2026 |
| 295 | XT.COM |
ADA/XT | $0.2085 | $69,300.70 | 14:57:13 24/10/2026 |
| 296 | Revolut (UK) |
ADA/USD | $0.2087 | $67,402.26 | 15:00:11 24/10/2026 |
| 297 | Binance |
ADA/BRL | $0.2109 | $64,714.53 | 14:56:42 24/10/2026 |
| 298 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2085 | $62,759.83 | 14:47:36 24/10/2026 |
| 299 | MEXC |
ADA/EUR | $0.2086 | $62,693.50 | 14:57:13 24/10/2026 |
| 300 | UZX |
ADA/BTC | $0.2089 | $61,319.39 | 14:57:10 24/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $633,738,516 với tỷ giá $0.2082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.