Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,583,066,416,412 Khối lượng (24h): $101,049,122,489 Thị phần: BTC: 59.0%, ETH: 11.4%
Cardano (ADA)Cardano ADA
Xếp hạng #15 13:19:00 16/09/2026
Giá Cardano (ADA)
$0.1951 -5.09%
0.000002569 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1926 Cao: $0.2067

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1955 $1,038,830,311 13:00:08 16/09/2026
2 4E 4E ADA/USDT $0.1957 $850,089,660 13:00:15 16/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1955 $310,976,844 13:00:16 16/09/2026
4 Binance Binance ADA/USDT $0.1952 $207,064,435 12:54:16 16/09/2026
5 Pionex Pionex ADA/BTC $0.1955 $189,832,573 12:57:17 16/09/2026
6 OrangeX OrangeX ADA/USDT $0.1954 $160,540,990 12:57:15 16/09/2026
7 KTX KTX ADA/USDT $0.1956 $136,605,969 13:00:15 16/09/2026
8 WEEX WEEX ADA/USDT $0.1955 $123,717,528 12:57:17 16/09/2026
9 CoinW CoinW ADA/USDT $0.1957 $117,446,882 12:57:17 16/09/2026
10 AstralX AstralX ADA/USDT $0.1955 $106,254,298 13:00:15 16/09/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1955 $99,817,086 13:00:16 16/09/2026
12 BTCC BTCC ADA/USDT $0.1954 $88,185,741 12:57:16 16/09/2026
13 Bybit Bybit ADA/USDT $0.1951 $87,955,940 12:54:16 16/09/2026
14 Echobit Echobit ADA/USDT $0.1956 $86,020,678 12:57:16 16/09/2026
15 AIA Exchange AIA Exchange ADA/USDT $0.1956 $79,519,255 13:00:09 16/09/2026
16 Hibt Hibt ADA/USDT $0.1954 $75,584,715 12:54:19 16/09/2026
17 Batonex Batonex ADA/USDT $0.1955 $73,590,609 13:00:16 16/09/2026
18 idax exchange idax exchange ADA/USDT $0.1955 $70,470,179 13:00:17 16/09/2026
19 Blockfinex Blockfinex ADA/USDT $0.1955 $70,469,951 13:00:16 16/09/2026
20 WHXEX WHXEX ADA/USDT $0.1955 $70,469,951 13:00:16 16/09/2026
21 Koinbay Koinbay ADA/USDT $0.1954 $69,039,309 13:00:15 16/09/2026
22 CrypFine CrypFine ADA/USDT $0.1957 $69,018,986 12:57:15 16/09/2026
23 Toobit Toobit ADA/USDT $0.1957 $64,950,016 12:57:17 16/09/2026
24 BiKing BiKing ADA/USDT $0.1955 $64,601,932 13:00:16 16/09/2026
25 Ourbit Ourbit ADA/USDT $0.1957 $62,658,371 12:57:15 16/09/2026
26 Deepcoin Deepcoin ADA/USDT $0.1956 $59,861,552 12:57:08 16/09/2026
27 IBIT Global IBIT Global ADA/USDT $0.1955 $51,664,676 13:00:17 16/09/2026
28 BiFinance BiFinance ADA/USDT $0.1957 $43,961,796 12:57:10 16/09/2026
29 BlockFin BlockFin ADA/USDT $0.1955 $42,108,926 13:00:15 16/09/2026
30 Biconomy.com Biconomy.com ADA/USDT $0.1955 $41,972,285 12:57:15 16/09/2026
31 ASTX ASTX ADA/USDT $0.1956 $38,740,131 13:00:17 16/09/2026
32 BASEKX BASEKX ADA/USDT $0.1956 $38,161,811 13:00:16 16/09/2026
33 Tapbit Tapbit ADA/USDT $0.1955 $37,965,365 12:57:15 16/09/2026
34 Zoomex Zoomex ADA/USDT $0.1955 $36,707,323 13:00:16 16/09/2026
35 Gate Gate ADA/USDT $0.1954 $36,471,338 12:54:20 16/09/2026
36 Binance Binance ADA/USDT $0.1957 $35,328,513 12:56:42 16/09/2026
37 MEXC MEXC ADA/USDT $0.1956 $34,948,137 12:57:17 16/09/2026
38 Bitbase Bitbase ADA/USDT $0.1955 $34,713,672 12:57:18 16/09/2026
39 BitradeX BitradeX ADA/USDT $0.1957 $33,866,220 13:00:15 16/09/2026
40 Websea Websea ADA/USDT $0.1955 $31,448,727 12:57:17 16/09/2026
41 Cofinex Cofinex ADA/USDT $0.1955 $29,214,350 13:00:17 16/09/2026
42 Bitget Bitget ADA/USDT $0.1952 $29,105,212 12:54:16 16/09/2026
43 MGBX MGBX ADA/USDT $0.1954 $28,812,795 12:57:16 16/09/2026
44 OneBullEx OneBullEx ADA/USDT $0.1956 $28,760,146 13:00:16 16/09/2026
45 Deepcoin Deepcoin ADA/USDT $0.1954 $27,331,676 12:57:15 16/09/2026
46 BitxEX BitxEX ADA/USDT $0.1958 $26,134,348 13:00:09 16/09/2026
47 Aivora Exchange Aivora Exchange ADA/USDT $0.1956 $25,759,014 13:00:15 16/09/2026
48 SunX SunX ADA/USDT $0.1957 $25,586,524 13:00:09 16/09/2026
49 YEX YEX ADA/USDT $0.1955 $25,120,359 13:00:16 16/09/2026
50 Ulink Ulink ADA/USDT $0.1957 $24,969,187 13:00:10 16/09/2026
51 CZR Exchange CZR Exchange ADA/USDT $0.1955 $24,142,400 13:00:17 16/09/2026
52 EasiCoin EasiCoin ADA/USDT $0.1955 $20,815,067 13:00:17 16/09/2026
53 Pionex Pionex ADA/USDT $0.1956 $20,627,688 12:57:10 16/09/2026
54 Coinbase Exchange Coinbase Exchange ADA/USD $0.1956 $19,469,610 12:56:29 16/09/2026
55 Binance Binance ADA/USD $0.1953 $18,665,546 12:54:50 16/09/2026
56 UZX UZX ADA/USDT $0.1957 $18,656,931 12:57:10 16/09/2026
57 SuperEx SuperEx ADA/USDT $0.1951 $18,479,738 13:00:11 16/09/2026
58 CoinP CoinP ADA/USDT $0.1958 $18,438,507 13:00:15 16/09/2026
59 Picol Picol ADA/USDT $0.1956 $18,176,919 13:00:08 16/09/2026
60 BTCC BTCC ADA/USDT $0.1954 $17,672,057 12:57:10 16/09/2026
61 Hotcoin Hotcoin ADA/USDT $0.1957 $17,632,907 12:57:18 16/09/2026
62 4E 4E ADA/USDT $0.1956 $17,475,518 13:00:30 16/09/2026
63 BVOX BVOX ADA/USDT $0.1955 $17,411,156 12:48:15 16/09/2026
64 Biconomy.com Biconomy.com ADA/USDT $0.1957 $17,159,980 12:57:11 16/09/2026
65 BitDelta BitDelta ADA/USDT $0.1957 $16,955,770 13:00:07 16/09/2026
66 LBank LBank ADA/USDT $0.1955 $16,661,093 12:57:17 16/09/2026
67 KCEX KCEX ADA/USDT $0.1957 $15,385,943 12:57:15 16/09/2026
68 BlockFin BlockFin ADA/USDT $0.1956 $15,175,302 13:00:10 16/09/2026
69 AEGET AEGET ADA/USDT $0.1956 $14,780,170 13:00:15 16/09/2026
70 Pionex Pionex ADA/USDT $0.1956 $14,469,286 12:57:17 16/09/2026
71 x.me Exchange x.me Exchange ADA/USDT $0.1956 $14,309,118 12:57:18 16/09/2026
72 UZX UZX ADA/USDT $0.1955 $14,169,988 12:57:25 16/09/2026
73 Bitvavo Bitvavo ADA/EUR $0.1958 $13,878,915 12:57:10 16/09/2026
74 XT.COM XT.COM ADA/USDT $0.1958 $13,726,404 12:57:13 16/09/2026
75 GroveX GroveX ADA/USDT $0.1956 $13,184,939 13:00:09 16/09/2026
76 BitMart BitMart ADA/USDT $0.1956 $13,086,499 13:03:15 16/09/2026
77 DigiFinex DigiFinex ADA/USDT $0.1955 $12,846,401 13:00:17 16/09/2026
78 Toobit Toobit ADA/USDT $0.1956 $12,694,676 12:57:08 16/09/2026
79 Batonex Batonex ADA/USDT $0.1956 $12,219,598 13:00:09 16/09/2026
80 Phemex Phemex ADA/USDT $0.1955 $12,205,049 12:57:16 16/09/2026
81 AllinX AllinX ADA/USDT $0.1957 $12,196,355 13:00:10 16/09/2026
82 KuCoin KuCoin ADA/USDT $0.1953 $12,060,770 12:54:18 16/09/2026
83 BVOX BVOX ADA/USDT $0.1956 $12,016,513 12:48:07 16/09/2026
84 WHXEX WHXEX ADA/USDT $0.1955 $11,905,827 13:00:11 16/09/2026
85 idax exchange idax exchange ADA/USDT $0.1955 $11,863,350 13:00:09 16/09/2026
86 Koinbay Koinbay ADA/USDT $0.1955 $11,652,793 13:00:10 16/09/2026
87 Binance Binance ADA/USDC $0.1953 $11,559,145 12:54:16 16/09/2026
88 Ourbit Ourbit ADA/USDT $0.1954 $11,292,758 12:51:11 16/09/2026
89 Blockfinex Blockfinex ADA/USDT $0.2052 $11,143,109 17:27:10 15/09/2026
90 WOO X Pro WOO X Pro ADA/USDT $0.1955 $11,052,221 13:00:16 16/09/2026
91 Bitbaby Bitbaby ADA/USDT $0.1955 $10,961,928 13:00:16 16/09/2026
92 Upbit Upbit ADA/KRW $0.1953 $10,795,179 12:56:53 16/09/2026
93 YUBIT YUBIT ADA/USDT $0.1954 $10,568,378 12:57:15 16/09/2026
94 BingX BingX ADA/USDT $0.1955 $10,369,203 12:57:19 16/09/2026
95 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1956 $10,188,692 13:03:50 16/09/2026
96 BloFin BloFin ADA/USDT $0.1958 $9,127,959 12:57:11 16/09/2026
97 Gate Gate ADA/USDT $0.1956 $8,997,282 12:56:24 16/09/2026
98 OrangeX OrangeX ADA/USDT $0.1957 $8,759,418 12:57:13 16/09/2026
99 Poloniex Poloniex ADA/USDT $0.1959 $8,701,535 12:59:23 16/09/2026
100 BitradeX BitradeX ADA/USDT $0.1955 $8,676,397 13:00:08 16/09/2026
101 Tapbit Tapbit ADA/USDT $0.1956 $8,670,719 12:57:08 16/09/2026
102 WhiteBIT WhiteBIT ADA/USDT $0.1957 $8,315,386 12:57:10 16/09/2026
103 BitGW Exchange BitGW Exchange ADA/USDT $0.1956 $8,302,410 12:57:08 16/09/2026
104 Hyperliquid Hyperliquid ADA/USDC $0.1957 $8,267,449 12:57:26 16/09/2026
105 Gems Trade Gems Trade ADA/USDT $0.1957 $8,106,183 13:00:09 16/09/2026
106 OKX OKX ADA/USDT $0.1956 $8,076,555 12:56:23 16/09/2026
107 WEEX WEEX ADA/USDT $0.1957 $7,983,201 12:57:11 16/09/2026
108 Kraken Kraken ADA/USD $0.1957 $7,912,315 12:59:24 16/09/2026
109 YEX YEX ADA/USD $0.1956 $7,867,959 13:00:16 16/09/2026
110 Azbit Azbit ADA/USDT $0.1956 $7,289,359 12:57:11 16/09/2026
111 Bitcastle Bitcastle ADA/USDT $0.1955 $7,239,024 13:00:17 16/09/2026
112 ZKE ZKE ADA/USDT $0.1955 $7,143,094 13:00:12 16/09/2026
113 MEXC MEXC ADA/USDT $0.1954 $7,110,810 12:54:08 16/09/2026
114 Hibt Hibt ADA/USDT $0.1954 $7,067,038 12:54:09 16/09/2026
115 XXKK XXKK ADA/USDT $0.1956 $6,983,112 13:00:08 16/09/2026
116 CoinP CoinP ADA/USDT $0.1955 $6,976,305 13:00:08 16/09/2026
117 BingX BingX ADA/USDC $0.1957 $6,548,807 12:57:19 16/09/2026
118 Bybit Bybit ADA/USDT $0.1953 $6,488,298 12:54:12 16/09/2026
119 Pionex Pionex ADA/ETH $0.1956 $6,323,092 12:57:17 16/09/2026
120 Phemex Phemex ADA/USDT $0.1958 $6,306,657 12:57:13 16/09/2026
121 LBank LBank ADA/USDT $0.1957 $5,770,670 12:57:11 16/09/2026
122 OneEx OneEx ADA/USDT $0.1957 $5,566,005 13:00:09 16/09/2026
123 BlockFin BlockFin ADA/USDC $0.1957 $5,565,592 13:00:10 16/09/2026
124 YUBIT YUBIT ADA/USDT $0.1956 $5,125,901 12:57:10 16/09/2026
125 HTX HTX ADA/USDT $0.1959 $4,966,574 12:57:20 16/09/2026
126 YEX YEX ADA/USDT $0.1956 $4,871,353 13:00:12 16/09/2026
127 Binance Binance ADA/USDC $0.1958 $4,822,679 12:56:42 16/09/2026
128 CoinW CoinW ADA/USDT $0.1956 $4,692,296 12:57:07 16/09/2026
129 CoinUp.io CoinUp.io ADA/USDT $0.1954 $4,639,536 12:48:08 16/09/2026
130 Biconomy.com Biconomy.com ADA/USDC $0.1957 $4,604,238 12:57:11 16/09/2026
131 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1957 $4,602,196 12:57:10 16/09/2026
132 BingX BingX ADA/USD $0.1955 $4,578,270 12:57:19 16/09/2026
133 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1955 $4,226,561 13:03:16 16/09/2026
134 AlphaX AlphaX ADA/USDT $0.1957 $4,117,494 13:00:09 16/09/2026
135 Feather Exchange Feather Exchange ADA/USDT $0.1957 $4,041,282 13:00:12 16/09/2026
136 BloFin BloFin ADA/USDT $0.1951 $3,967,697 12:51:17 16/09/2026
137 Grvt Grvt ADA/USDT $0.1950 $3,963,681 12:21:23 16/09/2026
138 KuCoin KuCoin ADA/USDT $0.1955 $3,878,046 12:56:23 16/09/2026
139 Echobit Echobit ADA/USDT $0.1957 $3,775,767 12:57:08 16/09/2026
140 GroveX GroveX ADA/FDUSD $0.1948 $3,709,974 13:00:09 16/09/2026
141 BitTap BitTap ADA/USDT $0.1955 $3,585,769 13:00:16 16/09/2026
142 Aivora Exchange Aivora Exchange ADA/USDT $0.1957 $3,572,684 13:00:08 16/09/2026
143 Kalshi Kalshi ADA/USD $0.1955 $3,537,976 13:03:15 16/09/2026
144 ASTX ASTX ADA/USDT $0.1958 $3,515,112 13:00:10 16/09/2026
145 AEGET AEGET ADA/USDT $0.1958 $3,514,284 13:00:13 16/09/2026
146 DigiFinex DigiFinex ADA/USDT $0.1957 $3,490,831 12:57:07 16/09/2026
147 KTX KTX ADA/USDT $0.1956 $3,445,560 13:00:09 16/09/2026
148 BloFin BloFin ADA/USDC $0.1959 $3,329,534 12:57:11 16/09/2026
149 B2Z Exchange B2Z Exchange ADA/USD $0.1956 $3,203,895 13:00:15 16/09/2026
150 AlphaX AlphaX ADA/USDT $0.1958 $3,203,041 13:00:16 16/09/2026
151 BTSE BTSE ADA/USDT $0.1955 $3,198,845 12:57:15 16/09/2026
152 Bybit Bybit ADA/USD $0.1952 $3,195,543 12:54:16 16/09/2026
153 Kraken Kraken ADA/EUR $0.1956 $3,181,080 12:59:24 16/09/2026
154 Bit2Me Bit2Me ADA/EUR $0.1956 $3,164,849 12:57:08 16/09/2026
155 Bitrue Bitrue ADA/USDT $0.1954 $3,124,316 12:57:17 16/09/2026
156 HTX HTX ADA/USDT $0.1955 $3,094,726 12:59:25 16/09/2026
157 CRMClick CRMClick ADA/USDT $0.1956 $3,094,040 13:00:09 16/09/2026
158 BITmarkets BITmarkets ADA/USDT $0.1956 $3,087,835 13:00:15 16/09/2026
159 Bitget Bitget ADA/USDT $0.1955 $3,082,482 12:55:41 16/09/2026
160 Bithumb Bithumb ADA/KRW $0.1961 $2,978,210 12:59:54 16/09/2026
161 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1957 $2,718,607 12:57:10 16/09/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1955 $2,486,900 12:59:23 16/09/2026
163 Changelly Changelly ADA/USDT $0.1956 $2,436,526 13:00:09 16/09/2026
164 Gleec BTC Gleec BTC ADA/USDT $0.1956 $2,436,524 13:00:09 16/09/2026
165 HitBTC HitBTC ADA/USDT $0.1954 $2,426,020 12:54:08 16/09/2026
166 FMFW.io FMFW.io ADA/USD $0.1959 $2,419,491 12:57:08 16/09/2026
167 Mandala Exchange Mandala Exchange ADA/USDT $0.1957 $2,417,568 12:57:11 16/09/2026
168 Hotcoin Hotcoin ADA/USDT $0.1955 $2,231,733 12:57:12 16/09/2026
169 CZR Exchange CZR Exchange ADA/USDT $0.1956 $2,090,491 13:00:08 16/09/2026
170 Bitcastle Bitcastle ADA/USDT $0.1956 $2,027,101 13:00:11 16/09/2026
171 Niza.io Niza.io ADA/USD $0.1956 $2,014,293 13:00:07 16/09/2026
172 BitKan BitKan ADA/USDT $0.1956 $1,831,493 13:00:09 16/09/2026
173 Paribu Paribu ADA/TRY $0.1957 $1,765,371 13:02:53 16/09/2026
174 WhiteBIT WhiteBIT ADA/WBT $0.1956 $1,643,948 12:57:10 16/09/2026
175 Bitbaby Bitbaby ADA/USDT $0.1956 $1,637,579 13:00:07 16/09/2026
176 CoinUp.io CoinUp.io ADA/USDT $0.1954 $1,636,434 12:48:17 16/09/2026
177 CoinEx CoinEx ADA/USDT $0.1954 $1,617,145 12:59:53 16/09/2026
178 Bitbase Bitbase ADA/USDT $0.1956 $1,519,398 12:57:08 16/09/2026
179 WhiteBIT WhiteBIT ADA/USDC $0.1959 $1,491,624 12:57:10 16/09/2026
180 KCEX KCEX ADA/USDC $0.1955 $1,485,601 12:57:15 16/09/2026
181 Bitrue Bitrue SOL/ADA $97.11 $1,332,983 12:57:08 16/09/2026
182 Bitunix Bitunix ADA/USDT $0.1956 $1,306,051 12:57:12 16/09/2026
183 PointPay PointPay ADA/USDT $0.1956 $1,300,308 12:57:10 16/09/2026
184 YEX YEX ADA/USDC $0.1955 $1,297,112 13:00:16 16/09/2026
185 Toobit Toobit ADA/USDC $0.1956 $1,213,713 12:57:17 16/09/2026
186 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1951 $1,210,348 11:18:29 16/09/2026
187 Bitrue Bitrue ADA/USDT $0.1958 $1,178,497 12:57:08 16/09/2026
188 CoinMy CoinMy ADA/USDT $0.1956 $1,125,095 13:00:14 16/09/2026
189 WhiteBIT WhiteBIT ADA/TRY $0.1956 $1,117,837 12:57:10 16/09/2026
190 LeveX LeveX ADA/USDT $0.1956 $1,111,054 13:00:16 16/09/2026
191 Bitrue Bitrue BNB/ADA $714.79 $1,096,422 12:57:08 16/09/2026
192 Kraken Kraken ADA/USDT $0.1956 $1,066,705 12:59:24 16/09/2026
193 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1958 $1,039,773 13:00:10 16/09/2026
194 Extended Extended ADA/USD $0.1954 $1,035,113 13:03:16 16/09/2026
195 EasiCoin EasiCoin ADA/USDT $0.1957 $1,034,278 13:00:09 16/09/2026
196 Bitfinex Bitfinex ADA/USDT $0.1957 $1,032,170 12:57:16 16/09/2026
197 Bitunix Bitunix ADA/USD $0.1956 $974,844 12:57:17 16/09/2026
198 BYDFi BYDFi ADA/USDT $0.1952 $971,315 13:00:16 16/09/2026
199 Binance Binance ADA/TRY $0.1959 $954,231 12:56:42 16/09/2026
200 OneBullEx OneBullEx ADA/USDT $0.2745 $926,868 13:00:07 16/09/2026
201 CoinTR CoinTR ADA/USDT $0.1961 $856,000 13:00:10 16/09/2026
202 Phemex Phemex ADA/USDC $0.1956 $852,350 12:57:16 16/09/2026
203 Antarctic Antarctic ADA/USDT $0.1954 $841,598 13:03:18 16/09/2026
204 Bitrue Bitrue ADA/XRP $0.1958 $836,335 12:57:08 16/09/2026
205 Niza.io Niza.io ADA/EUR $0.1956 $807,667 13:00:07 16/09/2026
206 AstralX AstralX ADA/USDT $0.1956 $797,869 13:00:07 16/09/2026
207 Kraken Kraken ADA/USDC $0.1955 $793,730 12:59:24 16/09/2026
208 Bit2Me Bit2Me ADA/USDC $0.1955 $790,248 12:57:08 16/09/2026
209 Binance Binance ADA/JPY $0.1961 $781,113 12:56:42 16/09/2026
210 Bitrue Bitrue DOGE/ADA $0.08000 $748,636 12:57:08 16/09/2026
211 Cofinex Cofinex ADA/USDC $0.1953 $728,424 13:00:17 16/09/2026
212 Bitget Bitget ADA/PERP $0.1952 $727,253 12:54:16 16/09/2026
213 MGBX MGBX ADA/USDT $0.1957 $726,045 12:57:08 16/09/2026
214 KCEX KCEX ADA/USDT $0.1956 $719,642 12:57:10 16/09/2026
215 CoinEx CoinEx ADA/USDT $0.1953 $713,800 12:57:15 16/09/2026
216 Binance Binance ADA/EUR $0.1958 $706,734 12:56:42 16/09/2026
217 WHXEX WHXEX ADA/USDC $0.1955 $676,795 13:00:11 16/09/2026
218 idax exchange idax exchange ADA/USDC $0.1955 $676,785 13:00:09 16/09/2026
219 BYDFi BYDFi ADA/USDT $0.1957 $650,585 13:00:08 16/09/2026
220 Bitbaby Bitbaby ADA/USDC $0.1954 $634,992 13:00:16 16/09/2026
221 BitTap BitTap ADA/USDT $0.1958 $618,913 13:00:10 16/09/2026
222 BigONE BigONE ADA/USDT $0.1956 $614,612 12:57:10 16/09/2026
223 WEEX WEEX ADA/USDC $0.1958 $608,444 12:57:11 16/09/2026
224 Bitbase Bitbase ADA/USDC $0.1956 $607,894 12:57:18 16/09/2026
225 Coinone Coinone ADA/KRW $0.1960 $606,562 12:56:53 16/09/2026
226 Bitrue Bitrue TRX/ADA $0.3344 $597,642 12:57:08 16/09/2026
227 IndoEx IndoEx ADA/USDT $0.1957 $595,133 12:54:08 16/09/2026
228 TxFlow TxFlow ADA/USDC $0.1953 $575,392 13:00:41 16/09/2026
229 CoinLion CoinLion ADA/USD $0.1958 $573,722 13:00:11 16/09/2026
230 Bybit Bybit ADA/USDC $0.1952 $561,639 12:54:12 16/09/2026
231 Aster Aster ADA/USDT $0.1957 $546,893 12:54:15 16/09/2026
232 KCEX KCEX ADA/USDC $0.1956 $542,049 12:57:10 16/09/2026
233 Lighter Lighter ADA/USDC $0.1954 $531,283 13:00:15 16/09/2026
234 Coinstore Coinstore ADA/USDT $0.1955 $522,810 13:00:08 16/09/2026
235 OKX OKX ADA/USD $0.1955 $511,932 12:56:23 16/09/2026
236 Backpack Exchange Backpack Exchange ADA/USDC $0.1957 $492,546 12:57:15 16/09/2026
237 Binance TR Binance TR ADA/TRY $0.1959 $479,241 12:57:14 16/09/2026
238 Bitrue Bitrue ADA/RLUSD $0.1960 $471,661 12:57:08 16/09/2026
239 BitoPro BitoPro ADA/TWD $0.1965 $469,443 13:00:09 16/09/2026
240 Pionex Pionex ADA/BTC $0.1958 $465,832 12:57:10 16/09/2026
241 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1957 $460,408 12:56:53 16/09/2026
242 Bitrue Bitrue ADA/USD1 $0.1957 $457,191 12:57:08 16/09/2026
243 KuCoin KuCoin ADA/USDC $0.1957 $455,396 12:56:53 16/09/2026
244 Coincall Coincall ADA/USD $0.1956 $444,493 13:03:15 16/09/2026
245 Hibt Hibt ADA/USDC $0.1955 $443,657 12:54:09 16/09/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1956 $429,275 12:59:23 16/09/2026
247 Phemex Phemex ADA/USDC $0.1960 $418,922 12:57:13 16/09/2026
248 ZKE ZKE ADA/USDC $0.1955 $406,095 13:00:12 16/09/2026
249 MEXC MEXC ADA/USD $0.1957 $401,877 12:57:17 16/09/2026
250 BITmarkets BITmarkets ADA/USD $0.1955 $400,550 13:00:10 16/09/2026
251 B2Z Exchange B2Z Exchange ADA/USD $0.1955 $400,532 13:00:10 16/09/2026
252 C-Patex C-Patex ADA/USDT $0.1957 $398,046 12:57:11 16/09/2026
253 KoinBX KoinBX ADA/USDT $0.1956 $394,869 13:00:09 16/09/2026
254 Mandala Exchange Mandala Exchange ADA/USDT $0.1955 $390,110 12:57:15 16/09/2026
255 Gleec BTC Gleec BTC ADA/USDT $0.1952 $390,095 13:00:15 16/09/2026
256 HitBTC HitBTC ADA/USDT $0.1953 $390,084 13:00:24 16/09/2026
257 Variational Variational ADA/USDC $0.1953 $387,485 13:03:16 16/09/2026
258 Bitfinex Bitfinex ADA/USDT $0.1954 $387,105 12:59:23 16/09/2026
259 ICRYPEX ICRYPEX ADA/USDT $0.1947 $385,426 13:00:10 16/09/2026
260 Bitbase Bitbase ADA/USDC $0.1957 $376,047 12:57:08 16/09/2026
261 Biconomy.com Biconomy.com ADA/USD1 $0.1957 $370,595 12:57:11 16/09/2026
262 KoinBX KoinBX ADA/BTC $0.1959 $366,000 13:00:09 16/09/2026
263 MEXC MEXC ADA/USDC $0.1953 $362,811 12:54:16 16/09/2026
264 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1955 $353,201 12:56:29 16/09/2026
265 YEX YEX ADA/USDC $0.1955 $351,068 13:00:12 16/09/2026
266 SunX SunX ADA/USDT $0.2172 $342,954 13:03:16 16/09/2026
267 KoinBX KoinBX ADA/ETH $0.1956 $339,608 13:00:09 16/09/2026
268 Bitbank Bitbank ADA/JPY $0.1960 $333,263 12:57:09 16/09/2026
269 BingX BingX ADA/USDT $0.1957 $320,751 12:57:11 16/09/2026
270 Bitkub Bitkub ADA/THB $0.1958 $320,593 12:57:09 16/09/2026
271 MAX Exchange MAX Exchange ADA/TWD $0.1976 $314,423 12:57:08 16/09/2026
272 Revolut X Revolut X ADA/EUR $0.1957 $312,983 13:00:10 16/09/2026
273 CoinTR CoinTR ADA/TRY $0.1957 $307,931 13:00:10 16/09/2026
274 EasiCoin EasiCoin ADA/USDC $0.1956 $306,930 13:00:09 16/09/2026
275 Binance Binance ADA/BTC $0.1958 $294,328 12:56:42 16/09/2026
276 Bitfinex Bitfinex ADA/USD $0.1959 $272,098 12:59:53 16/09/2026
277 Niza.io Niza.io ADA/USDT $0.1956 $270,678 13:00:07 16/09/2026
278 Cofinex Cofinex ADA/USD $0.1957 $270,093 13:00:17 16/09/2026
279 Bitazza Bitazza ADA/USDT $0.1955 $251,612 13:00:09 16/09/2026
280 Binance Binance ADA/FDUSD $0.1957 $237,731 12:56:54 16/09/2026
281 EdgeX EdgeX ADA/USDC $0.1955 $236,038 13:03:16 16/09/2026
282 ChangeNOW ChangeNOW ADA/BTC $0.1952 $235,635 13:00:08 16/09/2026
283 OKX OKX ADA/EUR $0.1954 $226,947 12:56:23 16/09/2026
284 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1958 $213,527 12:56:53 16/09/2026
285 OKX OKX ADA/USDC $0.1954 $205,622 12:56:23 16/09/2026
286 Bitget Bitget ADA/USDC $0.1954 $204,950 12:55:41 16/09/2026
287 BYDFi BYDFi ADA/USDC $0.1955 $204,866 13:00:08 16/09/2026
288 PrimeXBT PrimeXBT ADA/USDT $0.1955 $204,818 13:03:16 16/09/2026
289 SuperEx SuperEx ADA/BTC $0.1974 $199,039 13:00:11 16/09/2026
290 Korbit Korbit ADA/KRW $0.1956 $196,988 12:54:09 16/09/2026
291 Blynex Blynex ADA/USDT $0.1956 $192,351 12:57:07 16/09/2026
292 CoinCola CoinCola ADA/USDT $0.1957 $189,044 13:00:10 16/09/2026
293 Gate Gate ADA/USDT $0.1954 $184,506 12:54:50 16/09/2026
294 Revolut X Revolut X ADA/USD $0.1956 $181,701 13:00:10 16/09/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1960 $181,426 12:45:46 16/09/2026
296 ApeX Omni ApeX Omni ADA/USDT $0.1953 $179,715 13:03:17 16/09/2026
297 Bybit EU Bybit EU ADA/USDC $0.1956 $175,960 13:00:10 16/09/2026
298 PointPay PointPay ADA/USDC $0.1956 $168,849 12:57:10 16/09/2026
299 WhiteBIT WhiteBIT ADA/EUR $0.1957 $165,870 12:57:10 16/09/2026
300 XT.COM XT.COM ADA/XT $0.1956 $163,220 12:57:13 16/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:08 16/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,038,830,311 với tỷ giá $0.1955.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá