Cardano ADA
Xếp hạng #10
13:43:00 26/01/2026
Giá Cardano (ADA)
$0.3470 -2.53%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3465 | $1,590,063,245 | 13:03:16 26/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3472 | $311,605,651 | 13:00:17 26/01/2026 |
| 3 |  Binance |
ADA/USDT | $0.3472 | $261,748,476 | 12:54:16 26/01/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.3472 | $197,197,241 | 12:57:15 26/01/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9044 | $191,260,668 | 12:57:15 26/01/2026 |
| 6 |  MEXC |
ADA/USDT | $0.3474 | $187,245,993 | 12:57:16 26/01/2026 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.3471 | $181,019,544 | 13:00:15 26/01/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.3471 | $162,619,008 | 13:00:16 26/01/2026 |
| 9 |  Batonex |
ADA/USDT | $0.3472 | $158,857,004 | 13:00:16 26/01/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.3471 | $140,641,057 | 13:00:16 26/01/2026 |
| 11 |  BVOX |
ADA/USDT | $0.3474 | $131,118,496 | 12:57:15 26/01/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.3471 | $130,856,177 | 13:00:17 26/01/2026 |
| 13 |  Bybit |
ADA/USDT | $0.3471 | $110,933,382 | 12:54:17 26/01/2026 |
| 14 |  OKX |
ADA/USDT | $0.3470 | $100,896,274 | 12:55:47 26/01/2026 |
| 15 |  KTX |
ADA/USDT | $0.3471 | $100,800,021 | 13:00:15 26/01/2026 |
| 16 |  WhiteBIT |
ADA/USDT | $0.3475 | $95,884,036 | 12:57:15 26/01/2026 |
| 17 |  OneBullEx |
ADA/USDT | $0.3465 | $90,846,479 | 13:03:11 26/01/2026 |
| 18 |  Hibt |
ADA/USDT | $0.3473 | $88,058,840 | 12:54:22 26/01/2026 |
| 19 |  Zedxion Exchange |
ADA/USDT | $0.3472 | $86,918,847 | 13:00:16 26/01/2026 |
| 20 |  CZR Exchange |
ADA/USDT | $0.3472 | $86,905,723 | 12:57:16 26/01/2026 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.3472 | $85,220,617 | 13:00:15 26/01/2026 |
| 22 |  BitradeX |
ADA/USDT | $0.3472 | $84,465,820 | 12:54:15 26/01/2026 |
| 23 |  BiKing |
ADA/USDT | $0.3471 | $81,159,169 | 13:00:16 26/01/2026 |
| 24 |  AIA Exchange |
ADA/USDT | $0.3474 | $79,722,456 | 13:00:13 26/01/2026 |
| 25 |  Toobit |
ADA/USDT | $0.3473 | $79,350,754 | 12:57:15 26/01/2026 |
| 26 |  Gate |
ADA/USDT | $0.3471 | $74,179,704 | 12:54:19 26/01/2026 |
| 27 |  CoinW |
ADA/USDT | $0.3473 | $72,015,543 | 12:57:15 26/01/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.3473 | $58,650,748 | 12:57:15 26/01/2026 |
| 29 |  BitMart |
ADA/USDT | $0.3472 | $58,405,879 | 12:57:16 26/01/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.3473 | $57,567,801 | 12:57:15 26/01/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.3471 | $54,504,268 | 12:57:15 26/01/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.3472 | $53,438,189 | 12:57:15 26/01/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.3473 | $51,940,025 | 13:00:15 26/01/2026 |
| 34 |  Bitget |
ADA/USDT | $0.3472 | $51,891,305 | 12:54:16 26/01/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.3471 | $47,779,787 | 13:00:16 26/01/2026 |
| 36 |  Echobit |
ADA/USDT | $0.3472 | $47,179,988 | 13:00:17 26/01/2026 |
| 37 | Binance |
ADA/USDT | $0.3474 | $44,405,629 | 12:56:54 26/01/2026 |
| 38 |  BingX |
ADA/USDT | $0.3472 | $39,645,119 | 12:57:22 26/01/2026 |
| 39 |  Websea |
ADA/USDT | $0.3473 | $38,767,725 | 13:00:17 26/01/2026 |
| 40 |  Coinlocally |
ADA/USDT | $0.3470 | $37,888,459 | 13:00:16 26/01/2026 |
| 41 |  WEEX |
ADA/USDT | $0.3474 | $36,882,323 | 12:57:08 26/01/2026 |
| 42 |  MGBX |
ADA/USDT | $0.3470 | $36,869,576 | 13:00:16 26/01/2026 |
| 43 |  NovaEx |
ADA/USDT | $0.3472 | $36,687,066 | 13:00:16 26/01/2026 |
| 44 |  YEX |
ADA/USDT | $0.3469 | $36,543,171 | 12:51:16 26/01/2026 |
| 45 |  Hotcoin |
ADA/USDT | $0.3473 | $33,326,591 | 12:57:17 26/01/2026 |
| 46 |  AscendEX |
ADA/USDT | $0.3475 | $33,114,481 | 12:54:11 26/01/2026 |
| 47 | WhiteBIT |
ADA/USDT | $0.3475 | $30,056,636 | 12:57:10 26/01/2026 |
| 48 |  Dmex |
ADA/USD | $0.3465 | $29,202,714 | 13:03:16 26/01/2026 |
| 49 | Batonex |
ADA/USDT | $0.3474 | $26,997,615 | 13:00:07 26/01/2026 |
| 50 |  Pionex |
ADA/USDT | $0.3474 | $26,022,332 | 12:57:07 26/01/2026 |
| 51 |  UZX |
ADA/USDT | $0.3472 | $25,033,107 | 12:57:15 26/01/2026 |
| 52 |  XXKK |
ADA/USDT | $0.3474 | $24,757,538 | 13:00:11 26/01/2026 |
| 53 | MEXC |
ADA/USDT | $0.3470 | $24,395,172 | 12:45:10 26/01/2026 |
| 54 |  Bitrue |
ADA/USDT | $0.3472 | $24,306,239 | 12:57:17 26/01/2026 |
| 55 | UZX |
ADA/USDT | $0.3474 | $23,116,440 | 12:57:10 26/01/2026 |
| 56 | Binance |
ADA/USD | $0.3472 | $22,969,327 | 12:54:51 26/01/2026 |
| 57 |  Picol |
ADA/USDT | $0.3474 | $22,966,141 | 13:00:11 26/01/2026 |
| 58 |  CEEX exchange |
ADA/USDT | $0.3472 | $22,644,639 | 13:00:07 26/01/2026 |
| 59 |  HTX |
ADA/USDT | $0.3473 | $22,600,299 | 12:59:54 26/01/2026 |
| 60 |  CRMClick |
ADA/USDT | $0.3475 | $22,552,455 | 12:54:12 26/01/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.3476 | $22,340,462 | 13:00:13 26/01/2026 |
| 62 |  4E |
ADA/USDT | $0.3473 | $21,987,976 | 13:00:08 26/01/2026 |
| 63 |  BTCC |
ADA/USDT | $0.3475 | $21,951,712 | 12:57:16 26/01/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.3475 | $21,522,758 | 12:54:19 26/01/2026 |
| 65 |  Bitop |
ADA/USDT | $0.3474 | $21,152,503 | 13:00:16 26/01/2026 |
| 66 |  ICRYPEX |
ADA/USDT | $0.3469 | $20,955,887 | 13:00:10 26/01/2026 |
| 67 | BVOX |
ADA/USDT | $0.3474 | $20,085,598 | 12:57:09 26/01/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.3472 | $19,933,672 | 12:57:18 26/01/2026 |
| 69 | OneBullEx |
ADA/USDT | $0.3464 | $19,420,639 | 13:03:29 26/01/2026 |
| 70 |  LBank |
ADA/USDT | $0.3472 | $18,446,854 | 12:57:16 26/01/2026 |
| 71 | WEEX |
ADA/USDT | $0.3472 | $18,201,725 | 12:57:16 26/01/2026 |
| 72 |  CoinP |
ADA/USDT | $0.3475 | $18,191,811 | 13:00:24 26/01/2026 |
| 73 | 4E |
ADA/USDT | $0.3472 | $18,174,675 | 13:00:15 26/01/2026 |
| 74 |  CrypFine |
ADA/USDT | $0.3472 | $17,958,428 | 13:00:18 26/01/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.3473 | $17,752,630 | 12:57:17 26/01/2026 |
| 76 | AscendEX |
ADA/USDT | $0.3471 | $17,438,991 | 12:54:15 26/01/2026 |
| 77 | Binance |
ADA/USDC | $0.3473 | $17,320,525 | 12:54:16 26/01/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.3474 | $17,054,062 | 12:56:59 26/01/2026 |
| 79 |  AstralX |
ADA/USDT | $0.3476 | $16,451,389 | 13:00:07 26/01/2026 |
| 80 |  BitbabyExchange |
ADA/USDT | $0.3473 | $16,401,124 | 12:54:16 26/01/2026 |
| 81 |  Aivora Exchange |
ADA/USDT | $0.3473 | $16,203,998 | 13:00:16 26/01/2026 |
| 82 | Pionex |
ADA/USDT | $0.3473 | $15,973,838 | 12:57:16 26/01/2026 |
| 83 | CoinW |
ADA/USDT | $0.3475 | $15,744,528 | 12:57:09 26/01/2026 |
| 84 |  Ourbit |
ADA/USDT | $0.3472 | $15,493,574 | 12:57:16 26/01/2026 |
| 85 | Deepcoin |
ADA/USDT | $0.3474 | $15,261,087 | 12:57:08 26/01/2026 |
| 86 | Darkex Exchange |
ADA/USDT | $0.3474 | $14,813,046 | 13:00:12 26/01/2026 |
| 87 |  Upbit |
ADA/KRW | $0.3535 | $14,008,465 | 12:56:24 26/01/2026 |
| 88 |  B2Z Exchange |
ADA/USD | $0.3473 | $13,817,506 | 13:00:15 26/01/2026 |
| 89 |  BTSE |
ADA/USDT | $0.3471 | $13,813,845 | 12:57:15 26/01/2026 |
| 90 | Ourbit |
ADA/USDT | $0.3475 | $13,788,027 | 12:57:14 26/01/2026 |
| 91 |  EagleX |
ADA/USDT | $0.3470 | $13,641,524 | 13:00:15 26/01/2026 |
| 92 |  BITmarkets |
ADA/USDT | $0.3472 | $13,401,351 | 13:00:15 26/01/2026 |
| 93 |  BitxEX |
ADA/USDT | $0.3474 | $13,176,934 | 13:00:08 26/01/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.3472 | $13,107,563 | 12:57:15 26/01/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.3474 | $13,055,961 | 12:57:11 26/01/2026 |
| 96 | Echobit |
ADA/USDT | $0.3474 | $12,983,410 | 13:00:08 26/01/2026 |
| 97 |  Millionero |
ADA/USDT | $0.3470 | $12,930,932 | 13:00:15 26/01/2026 |
| 98 | MGBX |
ADA/USDT | $0.3474 | $12,692,683 | 13:00:08 26/01/2026 |
| 99 | CZR Exchange |
ADA/USDT | $0.3473 | $12,305,575 | 13:00:12 26/01/2026 |
| 100 | Koinbay |
ADA/USDT | $0.3474 | $12,303,889 | 12:57:10 26/01/2026 |
| 101 | Zedxion Exchange |
ADA/USDT | $0.3473 | $12,279,667 | 13:00:13 26/01/2026 |
| 102 |  KCEX |
ADA/USDT | $0.3473 | $11,752,949 | 12:57:15 26/01/2026 |
| 103 | OKX |
ADA/USDT | $0.3474 | $11,661,224 | 12:56:53 26/01/2026 |
| 104 |  Gems Trade |
ADA/USDT | $0.3474 | $11,653,198 | 13:00:09 26/01/2026 |
| 105 | BlockFin |
ADA/USDT | $0.3473 | $11,357,504 | 12:57:11 26/01/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.3472 | $11,021,583 | 12:55:23 26/01/2026 |
| 107 | Binance |
ADA/USDC | $0.3475 | $11,014,715 | 12:56:54 26/01/2026 |
| 108 |  Biconomy.com |
ADA/USDT | $0.3472 | $10,620,937 | 12:57:15 26/01/2026 |
| 109 | Hibt |
ADA/USDT | $0.3473 | $10,496,831 | 12:54:12 26/01/2026 |
| 110 |  SunX |
ADA/USDT | $0.3475 | $10,243,767 | 13:00:08 26/01/2026 |
| 111 | DigiFinex |
ADA/USDT | $0.3473 | $9,940,224 | 12:57:12 26/01/2026 |
| 112 | LBank |
ADA/USDT | $0.3474 | $9,335,030 | 12:57:10 26/01/2026 |
| 113 | Bybit |
ADA/USDT | $0.3473 | $9,286,621 | 12:54:08 26/01/2026 |
| 114 |  Grvt |
ADA/USDT | $0.3473 | $9,040,598 | 13:00:24 26/01/2026 |
| 115 | BitradeX |
ADA/USDT | $0.3473 | $8,723,363 | 12:54:11 26/01/2026 |
| 116 | CoinP |
ADA/USDT | $0.3473 | $8,313,875 | 12:54:13 26/01/2026 |
| 117 | Tapbit |
ADA/USDT | $0.3474 | $8,312,709 | 12:57:07 26/01/2026 |
| 118 |  GroveX |
ADA/USDT | $0.3474 | $8,164,251 | 13:00:10 26/01/2026 |
| 119 |  Coinflare |
ADA/USDT | $0.3473 | $8,101,182 | 13:00:15 26/01/2026 |
| 120 | Millionero |
ADA/USDT | $0.3474 | $7,899,925 | 13:00:10 26/01/2026 |
| 121 | NovaEx |
ADA/USD | $0.3470 | $7,669,122 | 13:00:16 26/01/2026 |
| 122 | KuCoin |
ADA/USDT | $0.3474 | $7,563,347 | 12:56:23 26/01/2026 |
| 123 | Hotcoin |
ADA/USDT | $0.3473 | $7,527,087 | 12:58:14 26/01/2026 |
| 124 | YUBIT |
ADA/USDT | $0.3474 | $7,431,700 | 12:57:08 26/01/2026 |
| 125 |  ZKE |
ADA/USDT | $0.3472 | $7,362,452 | 13:00:10 26/01/2026 |
| 126 | HTX |
ADA/USDT | $0.3471 | $7,321,114 | 12:57:24 26/01/2026 |
| 127 | CRMClick |
ADA/USDT | $0.3469 | $7,320,200 | 12:54:15 26/01/2026 |
| 128 | EagleX |
ADA/USDT | $0.3473 | $7,033,427 | 13:00:12 26/01/2026 |
| 129 |  FMFW.io |
ADA/USD | $0.3480 | $7,006,228 | 12:57:10 26/01/2026 |
| 130 |  Mandala Exchange |
ADA/USDT | $0.3474 | $6,997,609 | 13:00:09 26/01/2026 |
| 131 |  Gleec BTC |
ADA/USDT | $0.3474 | $6,997,560 | 13:00:08 26/01/2026 |
| 132 |  HitBTC |
ADA/USDT | $0.3476 | $6,997,168 | 12:57:10 26/01/2026 |
| 133 |  Changelly PRO |
ADA/USDT | $0.3475 | $6,996,826 | 13:00:07 26/01/2026 |
| 134 |  Phemex |
ADA/USDT | $0.3474 | $6,952,501 | 12:57:13 26/01/2026 |
| 135 |  BloFin |
ADA/USDT | $0.3474 | $6,845,937 | 12:57:07 26/01/2026 |
| 136 | Bitget |
ADA/USDT | $0.3475 | $6,612,628 | 12:54:07 26/01/2026 |
| 137 |  BitTap |
ADA/USDT | $0.3473 | $6,261,465 | 12:54:17 26/01/2026 |
| 138 | YEX |
ADA/USDT | $0.3474 | $6,028,639 | 13:00:08 26/01/2026 |
| 139 | YEX |
ADA/USD | $0.3469 | $5,927,835 | 12:51:16 26/01/2026 |
| 140 | BitMart |
ADA/USDT | $0.3473 | $5,885,015 | 12:57:11 26/01/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.3474 | $5,722,891 | 13:00:07 26/01/2026 |
| 142 | BloFin |
ADA/USDT | $0.3473 | $5,699,401 | 12:57:16 26/01/2026 |
| 143 | OrangeX |
ADA/USDT | $0.3474 | $5,272,599 | 12:57:10 26/01/2026 |
| 144 |  OneEx |
ADA/USDT | $0.3474 | $5,265,962 | 13:00:12 26/01/2026 |
| 145 | Phemex |
ADA/USDT | $0.3472 | $5,148,257 | 12:57:17 26/01/2026 |
| 146 |  CoinUp.io |
ADA/USDT | $0.3473 | $5,022,740 | 12:57:11 26/01/2026 |
| 147 | Biconomy.com |
ADA/USDT | $0.3474 | $4,663,603 | 12:57:13 26/01/2026 |
| 148 |  Coinbase International Exchange |
ADA/USDC | $0.3473 | $4,567,052 | 13:00:15 26/01/2026 |
| 149 |  Bitcastle |
ADA/USDT | $0.3471 | $4,464,518 | 13:00:18 26/01/2026 |
| 150 | BTCC |
ADA/USDT | $0.3475 | $4,435,499 | 12:57:10 26/01/2026 |
| 151 | GroveX |
ADA/FDUSD | $0.3476 | $4,407,897 | 13:00:10 26/01/2026 |
| 152 | BingX |
ADA/USDT | $0.3473 | $3,987,951 | 12:54:12 26/01/2026 |
| 153 | Gate |
ADA/USDT | $0.3475 | $3,935,743 | 12:56:24 26/01/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.3535 | $3,876,999 | 12:59:54 26/01/2026 |
| 155 | Toobit |
ADA/USDT | $0.3474 | $3,783,466 | 12:57:11 26/01/2026 |
| 156 |  Kraken |
ADA/USD | $0.3474 | $3,742,175 | 12:59:54 26/01/2026 |
| 157 |  Hyperliquid |
ADA/USD | $0.3474 | $3,739,871 | 12:57:15 26/01/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.3475 | $3,702,922 | 12:59:23 26/01/2026 |
| 159 | Bybit |
ADA/USD | $0.3473 | $3,669,799 | 12:54:17 26/01/2026 |
| 160 |  ApeX Omni |
ADA/USDT | $0.3462 | $3,544,774 | 13:03:15 26/01/2026 |
| 161 | BlockFin |
ADA/USDC | $0.3470 | $3,450,395 | 12:57:11 26/01/2026 |
| 162 | Zedcex Exchange |
ADA/USDT | $0.3475 | $3,398,543 | 13:00:14 26/01/2026 |
| 163 |  Bitvavo |
ADA/EUR | $0.3481 | $3,299,102 | 12:57:10 26/01/2026 |
| 164 |  Extended |
ADA/USD | $0.3465 | $3,220,258 | 13:03:16 26/01/2026 |
| 165 |  All InX |
ADA/USDT | $0.3476 | $3,124,152 | 13:00:09 26/01/2026 |
| 166 |  PointPay |
ADA/USDT | $0.3474 | $3,105,977 | 12:57:08 26/01/2026 |
| 167 |  Bitunix |
ADA/USDT | $0.3474 | $2,994,266 | 12:57:09 26/01/2026 |
| 168 | AstralX |
ADA/USDT | $0.3471 | $2,991,022 | 13:00:15 26/01/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.3473 | $2,555,732 | 13:00:13 26/01/2026 |
| 170 | KCEX |
ADA/USDC | $0.3472 | $2,538,674 | 12:57:15 26/01/2026 |
| 171 |  PrimeXBT |
ADA/USDT | $0.3472 | $2,532,636 | 13:00:15 26/01/2026 |
| 172 | Kraken |
ADA/EUR | $0.3475 | $2,289,561 | 12:59:54 26/01/2026 |
| 173 | OKX |
ADA/USD | $0.3470 | $2,258,166 | 12:55:47 26/01/2026 |
| 174 |  Bit2Me |
ADA/EUR | $0.3475 | $2,224,056 | 12:57:09 26/01/2026 |
| 175 |  UEEx |
ADA/USDT | $0.3474 | $2,220,364 | 13:00:10 26/01/2026 |
| 176 | WhiteBIT |
ADA/USDC | $0.3471 | $2,175,182 | 12:57:10 26/01/2026 |
| 177 | Bitrue |
SOL/ADA | $122.38 | $2,168,498 | 12:57:10 26/01/2026 |
| 178 |  Crypto.com Exchange |
ADA/USD | $0.3476 | $2,141,292 | 12:57:08 26/01/2026 |
| 179 |  Azbit |
ADA/USDT | $0.3475 | $2,122,531 | 12:57:10 26/01/2026 |
| 180 | BloFin |
ADA/USDC | $0.3470 | $2,067,510 | 12:57:07 26/01/2026 |
| 181 | CoinUp.io |
ADA/USDT | $0.3472 | $1,998,589 | 12:57:18 26/01/2026 |
| 182 |  CoinEx |
ADA/USDT | $0.3473 | $1,945,397 | 12:59:53 26/01/2026 |
| 183 | BitbabyExchange |
ADA/USDT | $0.3473 | $1,937,036 | 12:54:07 26/01/2026 |
| 184 |  EdgeX |
ADA/USD | $0.3470 | $1,932,923 | 13:03:16 26/01/2026 |
| 185 | Aivora Exchange |
ADA/USDT | $0.3474 | $1,928,529 | 13:00:11 26/01/2026 |
| 186 |  BitKan |
ADA/USDT | $0.3473 | $1,902,855 | 13:00:12 26/01/2026 |
| 187 | Toobit |
ADA/USDC | $0.3473 | $1,751,519 | 12:57:15 26/01/2026 |
| 188 | Ju.com |
ADA/USDC | $0.3474 | $1,725,650 | 13:00:12 26/01/2026 |
| 189 |  Deribit |
ADA/USDC | $0.3466 | $1,709,534 | 12:39:50 26/01/2026 |
| 190 |  BigONE |
ADA/USDT | $0.3469 | $1,660,578 | 12:57:07 26/01/2026 |
| 191 | YEX |
ADA/USDC | $0.3471 | $1,601,014 | 12:51:16 26/01/2026 |
| 192 | MEXC |
ADA/USD | $0.3470 | $1,520,267 | 12:54:15 26/01/2026 |
| 193 | TruBit Pro Exchange |
ADA/USDT | $0.3472 | $1,430,589 | 13:00:07 26/01/2026 |
| 194 | TruBit Pro Exchange |
ADA/USDC | $0.3475 | $1,421,760 | 13:00:07 26/01/2026 |
| 195 | MEXC |
ADA/USDC | $0.3468 | $1,407,030 | 12:45:10 26/01/2026 |
| 196 |  LeveX |
ADA/USDT | $0.3472 | $1,406,312 | 13:00:16 26/01/2026 |
| 197 | Biconomy.com |
ADA/USDC | $0.3474 | $1,405,135 | 12:57:13 26/01/2026 |
| 198 | B2Z Exchange |
ADA/USD | $0.3477 | $1,402,355 | 13:00:08 26/01/2026 |
| 199 | BITmarkets |
ADA/USD | $0.3477 | $1,401,718 | 13:00:09 26/01/2026 |
| 200 | Bitrue |
BNB/ADA | $871.07 | $1,372,408 | 12:57:10 26/01/2026 |
| 201 |  Bibox |
ADA/USDT | $0.5986 | $1,360,119 | 13:00:13 26/01/2026 |
| 202 | CrypFine |
ADA/USDT | $0.3473 | $1,344,836 | 13:00:11 26/01/2026 |
| 203 | Bitunix |
ADA/USD | $0.3471 | $1,329,655 | 12:57:15 26/01/2026 |
| 204 | KCEX |
ADA/USDT | $0.3475 | $1,325,368 | 12:57:10 26/01/2026 |
| 205 |  Dex-Trade |
ADA/USDT | $0.3474 | $1,290,784 | 12:57:10 26/01/2026 |
| 206 | BitTap |
ADA/USDT | $0.3474 | $1,285,755 | 13:00:12 26/01/2026 |
| 207 | Bitrue |
ADA/USDT | $0.3474 | $1,256,317 | 12:57:10 26/01/2026 |
| 208 | Binance |
ADA/EUR | $0.3475 | $1,251,874 | 12:56:54 26/01/2026 |
| 209 | Bit2Me |
ADA/USDC | $0.3475 | $1,211,711 | 12:57:09 26/01/2026 |
| 210 | Azbit |
ADA/USDC | $0.3473 | $1,203,338 | 12:57:10 26/01/2026 |
| 211 | MEXC |
ADA/BTC | $0.3470 | $1,191,936 | 12:45:10 26/01/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.3470 | $1,175,754 | 12:57:21 26/01/2026 |
| 213 |  BitMEX |
ADA/USD | $0.3463 | $1,165,556 | 12:57:15 26/01/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.3464 | $1,153,409 | 13:03:20 26/01/2026 |
| 215 | Crypto.com Exchange |
ADA/USDT | $0.3474 | $1,153,312 | 12:57:08 26/01/2026 |
| 216 | BitbabyExchange |
ADA/USDC | $0.3473 | $1,127,251 | 12:54:16 26/01/2026 |
| 217 | WEEX |
ADA/USDC | $0.3475 | $1,101,864 | 12:57:08 26/01/2026 |
| 218 |  Bitfinex |
ADA/USDT | $0.3474 | $1,091,084 | 12:57:15 26/01/2026 |
| 219 |  SunX |
ADA/USDT | $0.3467 | $1,088,061 | 13:03:15 26/01/2026 |
| 220 | Phemex |
ADA/USDC | $0.3475 | $1,062,826 | 12:57:17 26/01/2026 |
| 221 | EasiCoin |
ADA/USDT | $0.3473 | $1,031,696 | 13:00:10 26/01/2026 |
| 222 | KTX |
ADA/USDT | $0.3473 | $1,027,692 | 13:00:11 26/01/2026 |
| 223 | KCEX |
ADA/USDC | $0.3475 | $1,021,151 | 12:57:10 26/01/2026 |
| 224 | Hibt |
ADA/USDC | $0.3473 | $1,014,818 | 12:54:12 26/01/2026 |
| 225 | PointPay |
ADA/USDC | $0.3475 | $1,013,704 | 12:57:08 26/01/2026 |
| 226 | BitMart |
ADA/USDC | $0.3473 | $1,004,501 | 12:57:11 26/01/2026 |
| 227 | Crypto.com Exchange |
ADA/USD | $0.3470 | $995,251 | 12:36:18 26/01/2026 |
| 228 |  BIT |
ADA/USDT | $0.3473 | $967,073 | 13:00:23 26/01/2026 |
| 229 | Bybit |
ADA/USDC | $0.3474 | $933,959 | 12:54:08 26/01/2026 |
| 230 |  CriptoSwaps |
ADA/USDT | $0.3473 | $922,611 | 12:54:09 26/01/2026 |
| 231 |  Niza.io |
ADA/USD | $0.3473 | $918,399 | 13:00:07 26/01/2026 |
| 232 | WhiteBIT |
ADA/TRY | $0.3480 | $905,299 | 12:57:10 26/01/2026 |
| 233 | ZKE |
ADA/USDC | $0.3472 | $888,439 | 13:00:10 26/01/2026 |
| 234 | Ju.com |
ADA/USDT | $0.3475 | $878,798 | 13:00:12 26/01/2026 |
| 235 | Millionero |
ADA/USDC | $0.3475 | $866,496 | 13:00:10 26/01/2026 |
| 236 | Binance |
ADA/TRY | $0.3481 | $864,023 | 12:56:54 26/01/2026 |
| 237 | TruBit Pro Exchange |
ADA/MMXN | $0.3461 | $837,519 | 13:00:07 26/01/2026 |
| 238 |  TGEX |
ADA/USDT | $0.3471 | $833,659 | 13:00:15 26/01/2026 |
| 239 | Cofinex |
ADA/USDC | $0.3472 | $832,198 | 13:00:15 26/01/2026 |
| 240 | Binance |
ADA/JPY | $0.3483 | $829,535 | 12:56:42 26/01/2026 |
| 241 | Pionex |
ADA/BTC | $0.3475 | $815,120 | 12:57:07 26/01/2026 |
| 242 | Bitrue |
TRX/ADA | $0.2969 | $814,806 | 12:57:10 26/01/2026 |
| 243 | BingX |
ADA/USDC | $0.3473 | $813,807 | 12:54:12 26/01/2026 |
| 244 | Mandala Exchange |
ADA/USDT | $0.3472 | $802,979 | 13:00:15 26/01/2026 |
| 245 | HitBTC |
ADA/USDT | $0.3471 | $802,954 | 13:00:23 26/01/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.3471 | $802,880 | 13:00:15 26/01/2026 |
| 247 | BYDFi |
ADA/USDT | $0.3471 | $799,672 | 12:51:08 26/01/2026 |
| 248 | Crypto.com Exchange |
ADA/BTC | $0.3474 | $790,448 | 12:57:08 26/01/2026 |
| 249 |  EXMO.ME |
ADA/USDT | $0.3476 | $760,570 | 12:54:07 26/01/2026 |
| 250 |  EXMO |
ADA/USDT | $0.3477 | $759,991 | 12:57:07 26/01/2026 |
| 251 | MEXC |
ADA/EUR | $0.3470 | $739,775 | 12:45:10 26/01/2026 |
| 252 |  BiFinance |
ADA/USDT | $0.3474 | $739,593 | 12:57:13 26/01/2026 |
| 253 | Bitrue |
ADA/XRP | $0.3474 | $722,976 | 12:57:10 26/01/2026 |
| 254 |  IndoEx |
ADA/USDT | $0.3472 | $720,134 | 13:00:11 26/01/2026 |
| 255 | WhiteBIT |
ADA/USD | $0.3495 | $694,894 | 12:57:10 26/01/2026 |
| 256 | Binance |
ADA/FDUSD | $0.3476 | $694,083 | 12:56:42 26/01/2026 |
| 257 |  CoinCatch |
ADA/USDT | $0.3581 | $693,901 | 17:45:16 20/01/2026 |
| 258 |  Backpack Exchange |
ADA/USDC | $0.3473 | $677,377 | 12:57:16 26/01/2026 |
| 259 | Bitrue |
DOGE/ADA | $0.1215 | $676,785 | 12:57:10 26/01/2026 |
| 260 | Cofinex |
ADA/USD | $0.3466 | $650,806 | 13:00:15 26/01/2026 |
| 261 | Bitget |
ADA/USD | $0.3464 | $650,722 | 12:54:16 26/01/2026 |
| 262 | Pionex |
ADA/BTC | $0.3472 | $643,542 | 12:57:16 26/01/2026 |
| 263 |  Coinstore |
ADA/USDT | $0.3471 | $641,500 | 12:57:08 26/01/2026 |
| 264 |  CoinChief |
ADA/USDT | $0.3597 | $638,086 | 02:12:16 23/01/2026 |
| 265 |  Binance TR |
ADA/TRY | $0.3481 | $619,651 | 12:57:09 26/01/2026 |
| 266 |  Nivex |
ADA/USDT | $0.3473 | $619,390 | 13:00:12 26/01/2026 |
| 267 | Coinbase Exchange |
ADA/EUR | $0.3475 | $618,880 | 12:56:59 26/01/2026 |
| 268 |  Fastex |
ADA/USDT | $0.3479 | $617,356 | 12:57:10 26/01/2026 |
| 269 |  C-Patex |
ADA/USDT | $0.3474 | $591,002 | 12:57:21 26/01/2026 |
| 270 | Pionex |
ADA/ETH | $0.3473 | $580,738 | 12:57:16 26/01/2026 |
| 271 |  Aster |
ADA/USDT | $0.3472 | $580,673 | 12:54:15 26/01/2026 |
| 272 | EXMO |
ADA/USD | $0.3498 | $580,003 | 12:57:07 26/01/2026 |
| 273 | Niza.io |
ADA/EUR | $0.3473 | $567,360 | 13:00:07 26/01/2026 |
| 274 |  BitDelta |
ADA/USDC | $0.3474 | $567,246 | 12:54:07 26/01/2026 |
| 275 | Pionex |
ADA/ETH | $0.3474 | $547,189 | 12:57:07 26/01/2026 |
| 276 | Bitstamp by Robinhood |
ADA/EUR | $0.3475 | $543,855 | 12:59:53 26/01/2026 |
| 277 | Binance |
ADA/BTC | $0.3467 | $540,824 | 12:56:54 26/01/2026 |
| 278 | Fastex |
ADA/USDC | $0.3475 | $521,574 | 12:57:10 26/01/2026 |
| 279 | Bitrue |
ADA/USD1 | $0.3475 | $520,556 | 12:57:10 26/01/2026 |
| 280 | MEXC |
ADA/USDC | $0.3472 | $511,327 | 12:54:15 26/01/2026 |
| 281 | YEX |
ADA/USDC | $0.3474 | $506,055 | 13:00:08 26/01/2026 |
| 282 | BitbabyExchange |
ADA/USDC | $0.3475 | $505,333 | 12:54:07 26/01/2026 |
| 283 |  Binance.US |
ADA/USD | $0.3470 | $476,948 | 12:59:23 26/01/2026 |
| 284 |  Coinone |
ADA/KRW | $0.3529 | $461,570 | 12:55:53 26/01/2026 |
| 285 |  Minswap v2 |
ADA/NIGHT | $0.3474 | $457,752 | 12:59:33 26/01/2026 |
| 286 | CriptoSwaps |
ADA/ETH | $0.3475 | $448,542 | 12:54:09 26/01/2026 |
| 287 |  Bitkub |
ADA/THB | $0.3505 | $446,550 | 12:42:08 26/01/2026 |
| 288 | KuCoin |
ADA/USDC | $0.3475 | $446,101 | 12:56:23 26/01/2026 |
| 289 |  Paribu |
ADA/USDT | $0.3478 | $417,740 | 12:59:53 26/01/2026 |
| 290 |  Coincall |
ADA/USD | $0.3435 | $387,952 | 13:03:15 26/01/2026 |
| 291 | Paribu |
ADA/TRY | $0.3477 | $387,470 | 12:59:53 26/01/2026 |
| 292 |  Bitbank |
ADA/JPY | $0.3485 | $384,389 | 12:57:07 26/01/2026 |
| 293 | Coinflare |
ADA/USDT | $0.3473 | $383,630 | 13:00:11 26/01/2026 |
| 294 | OKX |
ADA/USD | $0.3476 | $360,205 | 12:56:23 26/01/2026 |
| 295 | Binance |
ADA/ETH | $0.3476 | $348,475 | 12:56:42 26/01/2026 |
| 296 | Kraken |
ADA/USDT | $0.3471 | $338,579 | 12:59:54 26/01/2026 |
| 297 |  Paradex |
ADA/USD | $0.3474 | $337,148 | 13:03:15 26/01/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.3480 | $310,812 | 12:42:35 26/01/2026 |
| 299 |  MAX Exchange |
ADA/TWD | $0.3493 | $307,887 | 12:57:07 26/01/2026 |
| 300 |  Lighter |
ADA/USDC | $0.3471 | $305,801 | 12:57:15 26/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 26/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,590,063,245 với tỷ giá $0.3465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.