Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2462 | $656,774,322 | 14:00:11 28/03/2026 | |
| 2 | ADA/USDT | $0.9049 | $191,379,856 | 14:00:15 28/03/2026 | |
| 3 | ADA/USDT | $0.2463 | $162,480,753 | 13:54:16 28/03/2026 | |
| 4 | ADA/USDT | $0.2463 | $146,879,599 | 13:54:16 28/03/2026 | |
| 5 | ADA/USDT | $0.2462 | $120,767,681 | 13:57:15 28/03/2026 | |
| 6 | ADA/USDT | $0.2462 | $100,247,130 | 14:00:16 28/03/2026 | |
| 7 | ADA/USDT | $0.2464 | $94,728,150 | 13:57:16 28/03/2026 | |
| 8 | ADA/USDT | $0.2464 | $86,528,870 | 13:57:16 28/03/2026 | |
| 9 | ADA/USD | $0.2463 | $84,482,892 | 14:00:15 28/03/2026 | |
| 10 | ADA/USDT | $0.2462 | $84,456,524 | 13:57:15 28/03/2026 | |
| 11 | ADA/USDT | $0.2462 | $82,490,584 | 14:00:15 28/03/2026 | |
| 12 | ADA/USDT | $0.2465 | $81,213,871 | 13:57:15 28/03/2026 | |
| 13 | ADA/USDT | $0.2462 | $81,145,550 | 14:00:17 28/03/2026 | |
| 14 | ADA/USDT | $0.2463 | $79,086,657 | 14:00:12 28/03/2026 | |
| 15 | ADA/USDT | $0.2464 | $78,984,747 | 13:57:15 28/03/2026 | |
| 16 | ADA/USDT | $0.2462 | $78,843,756 | 13:57:15 28/03/2026 | |
| 17 | ADA/USDT | $0.2461 | $64,994,808 | 14:00:17 28/03/2026 | |
| 18 | ADA/USDT | $0.2461 | $64,994,708 | 14:00:16 28/03/2026 | |
| 19 | ADA/USDT | $0.2463 | $60,939,082 | 13:54:16 28/03/2026 | |
| 20 | ADA/USDT | $0.2464 | $59,283,071 | 13:57:24 28/03/2026 | |
| 21 | ADA/USDT | $0.2461 | $58,486,509 | 14:00:15 28/03/2026 | |
| 22 | ADA/USDT | $0.2461 | $55,212,392 | 14:00:17 28/03/2026 | |
| 23 | ADA/USDT | $0.2461 | $52,888,065 | 14:00:16 28/03/2026 | |
| 24 | ADA/USDC | $0.2448 | $49,641,258 | 13:57:10 28/03/2026 | |
| 25 | ADA/USDT | $0.2461 | $49,253,396 | 14:00:15 28/03/2026 | |
| 26 | ADA/USDT | $0.2464 | $43,682,955 | 13:57:15 28/03/2026 | |
| 27 | ADA/USDT | $0.2461 | $39,084,854 | 13:54:15 28/03/2026 | |
| 28 | ADA/USDT | $0.2463 | $35,673,321 | 13:57:16 28/03/2026 | |
| 29 | ADA/USDT | $0.2464 | $35,655,551 | 13:57:15 28/03/2026 | |
| 30 | ADA/USDT | $0.2465 | $35,500,122 | 13:56:54 28/03/2026 | |
| 31 | ADA/USDT | $0.2467 | $35,384,742 | 13:57:10 28/03/2026 | |
| 32 | ADA/USDT | $0.2464 | $33,866,508 | 13:57:16 28/03/2026 | |
| 33 | ADA/USDT | $0.2465 | $32,694,265 | 13:54:11 28/03/2026 | |
| 34 | ADA/USDT | $0.2461 | $31,831,265 | 14:00:16 28/03/2026 | |
| 35 | ADA/USDT | $0.2462 | $29,460,549 | 13:54:19 28/03/2026 | |
| 36 | ADA/USDT | $0.2463 | $28,277,007 | 14:00:11 28/03/2026 | |
| 37 | ADA/USDT | $0.2465 | $26,786,479 | 13:57:07 28/03/2026 | |
| 38 | ADA/USDT | $0.2463 | $26,709,315 | 13:57:16 28/03/2026 | |
| 39 | ADA/USDT | $0.2464 | $26,680,196 | 13:57:11 28/03/2026 | |
| 40 | ADA/USDT | $0.2464 | $26,299,733 | 14:00:16 28/03/2026 | |
| 41 | ADA/USDT | $0.2464 | $25,552,020 | 13:57:17 28/03/2026 | |
| 42 | ADA/USDT | $0.2463 | $25,319,333 | 13:57:15 28/03/2026 | |
| 43 | ADA/USDT | $0.2463 | $25,129,952 | 14:00:09 28/03/2026 | |
| 44 | ADA/USDT | $0.2463 | $24,675,685 | 14:00:07 28/03/2026 | |
| 45 | ADA/USDT | $0.2464 | $23,952,554 | 14:00:11 28/03/2026 | |
| 46 | ADA/USDT | $0.2461 | $23,748,869 | 14:00:16 28/03/2026 | |
| 47 | ADA/USDT | $0.2459 | $23,089,589 | 14:00:17 28/03/2026 | |
| 48 | ADA/USDT | $0.2461 | $22,448,251 | 14:00:16 28/03/2026 | |
| 49 | ADA/USDT | $0.2463 | $22,180,487 | 13:57:16 28/03/2026 | |
| 50 | ADA/USDT | $0.2465 | $21,301,768 | 13:57:08 28/03/2026 | |
| 51 | ADA/USDT | $0.2458 | $21,042,924 | 14:00:15 28/03/2026 | |
| 52 | ADA/USDT | $0.2462 | $20,423,084 | 13:54:15 28/03/2026 | |
| 53 | ADA/USDT | $0.2463 | $20,414,827 | 14:00:17 28/03/2026 | |
| 54 | ADA/USDT | $0.2462 | $20,327,727 | 13:57:17 28/03/2026 | |
| 55 | ADA/USDT | $0.2461 | $20,002,268 | 14:00:15 28/03/2026 | |
| 56 | ADA/USDT | $0.2462 | $19,503,583 | 14:00:24 28/03/2026 | |
| 57 | ADA/USDT | $0.2463 | $18,784,963 | 14:00:09 28/03/2026 | |
| 58 | ADA/USDT | $0.2464 | $18,490,617 | 13:57:07 28/03/2026 | |
| 59 | ADA/USDT | $0.2467 | $18,259,923 | 14:00:13 28/03/2026 | |
| 60 | ADA/USDT | $0.2466 | $17,746,583 | 13:57:11 28/03/2026 | |
| 61 | ADA/USDT | $0.2464 | $17,564,248 | 14:00:09 28/03/2026 | |
| 62 | ADA/USDT | $0.2464 | $17,443,986 | 13:57:16 28/03/2026 | |
| 63 | ADA/USDT | $0.2464 | $16,807,892 | 13:57:13 28/03/2026 | |
| 64 | ADA/USDT | $0.2465 | $15,916,456 | 13:57:08 28/03/2026 | |
| 65 | ADA/USDT | $0.2464 | $15,749,879 | 13:54:19 28/03/2026 | |
| 66 | ADA/USDT | $0.2466 | $15,268,574 | 13:42:07 28/03/2026 | |
| 67 | ADA/USDT | $0.2463 | $15,054,934 | 14:00:11 28/03/2026 | |
| 68 | ADA/USDT | $0.2462 | $13,495,752 | 13:57:18 28/03/2026 | |
| 69 | ADA/USDT | $0.2463 | $13,122,114 | 14:00:15 28/03/2026 | |
| 70 | ADA/USDT | $0.2463 | $12,894,286 | 13:57:15 28/03/2026 | |
| 71 | ADA/USDT | $0.2464 | $12,293,547 | 14:00:09 28/03/2026 | |
| 72 | ADA/USDT | $0.2464 | $12,269,670 | 14:00:08 28/03/2026 | |
| 73 | ADA/USDT | $0.2465 | $12,190,807 | 13:57:08 28/03/2026 | |
| 74 | ADA/USDT | $0.2465 | $12,184,086 | 13:57:12 28/03/2026 | |
| 75 | ADA/USDT | $0.2463 | $11,874,723 | 14:00:11 28/03/2026 | |
| 76 | ADA/USDT | $0.2463 | $11,874,720 | 14:00:12 28/03/2026 | |
| 77 | ADA/USDT | $0.2463 | $11,844,910 | 14:00:12 28/03/2026 | |
| 78 | ADA/USDT | $0.2466 | $11,540,560 | 13:48:07 28/03/2026 | |
| 79 | ADA/USDT | $0.2463 | $11,377,483 | 13:57:16 28/03/2026 | |
| 80 | ADA/USD | $0.2465 | $11,319,039 | 13:56:59 28/03/2026 | |
| 81 | ADA/USD | $0.2466 | $11,198,927 | 14:03:16 28/03/2026 | |
| 82 | ADA/USDT | $0.2461 | $10,861,842 | 14:00:15 28/03/2026 | |
| 83 | ADA/USDT | $0.2461 | $10,693,611 | 14:00:15 28/03/2026 | |
| 84 | ADA/USDT | $0.2465 | $10,439,128 | 13:57:08 28/03/2026 | |
| 85 | ADA/USDT | $0.2462 | $10,355,232 | 14:00:16 28/03/2026 | |
| 86 | ADA/USDT | $0.2463 | $10,342,653 | 14:00:08 28/03/2026 | |
| 87 | ADA/USDT | $0.2464 | $10,129,028 | 13:57:08 28/03/2026 | |
| 88 | ADA/USDT | $0.2465 | $10,120,005 | 13:45:24 28/03/2026 | |
| 89 | ADA/USDT | $0.2463 | $9,857,972 | 14:00:12 28/03/2026 | |
| 90 | ADA/USDT | $0.2453 | $9,818,154 | 01:42:22 28/03/2026 | |
| 91 | ADA/USDC | $0.2463 | $9,767,946 | 13:54:16 28/03/2026 | |
| 92 | ADA/USDT | $0.2463 | $9,758,192 | 13:57:15 28/03/2026 | |
| 93 | ADA/USDT | $0.2463 | $9,700,236 | 14:00:09 28/03/2026 | |
| 94 | ADA/USDT | $0.2464 | $9,699,967 | 13:56:23 28/03/2026 | |
| 95 | ADA/USDT | $0.2462 | $9,524,643 | 13:54:15 28/03/2026 | |
| 96 | ADA/USDT | $0.2464 | $9,510,328 | 13:57:16 28/03/2026 | |
| 97 | ADA/USDT | $0.2462 | $9,404,337 | 14:00:18 28/03/2026 | |
| 98 | ADA/USDT | $0.2463 | $8,960,778 | 14:00:08 28/03/2026 | |
| 99 | ADA/USDT | $0.2465 | $8,730,997 | 13:57:10 28/03/2026 | |
| 100 | ADA/USDT | $0.2465 | $8,406,340 | 13:57:07 28/03/2026 | |
| 101 | ADA/USD | $0.2463 | $8,376,494 | 13:54:51 28/03/2026 | |
| 102 | ADA/USDT | $0.2463 | $8,280,289 | 13:57:15 28/03/2026 | |
| 103 | ADA/USDT | $0.2463 | $8,262,697 | 13:54:07 28/03/2026 | |
| 104 | ADA/USDT | $0.2463 | $8,222,075 | 13:57:15 28/03/2026 | |
| 105 | ADA/USDT | $0.2463 | $8,103,324 | 14:00:10 28/03/2026 | |
| 106 | ADA/USD | $0.2464 | $8,078,634 | 14:00:16 28/03/2026 | |
| 107 | ADA/USDT | $0.2464 | $7,811,387 | 14:00:11 28/03/2026 | |
| 108 | ADA/KRW | $0.2480 | $7,580,129 | 13:56:24 28/03/2026 | |
| 109 | ADA/USDT | $0.2467 | $7,397,557 | 13:57:12 28/03/2026 | |
| 110 | ADA/USDT | $0.2463 | $7,125,134 | 14:00:13 28/03/2026 | |
| 111 | ADA/USDT | $0.2465 | $6,815,857 | 13:48:07 28/03/2026 | |
| 112 | ADA/USDT | $0.2465 | $6,808,727 | 13:57:16 28/03/2026 | |
| 113 | ADA/USDT | $0.2464 | $6,562,966 | 13:57:11 28/03/2026 | |
| 114 | ADA/USD | $0.2465 | $6,439,435 | 14:03:16 28/03/2026 | |
| 115 | ADA/USDT | $0.2464 | $6,403,639 | 13:57:15 28/03/2026 | |
| 116 | ADA/USDT | $0.2465 | $6,223,151 | 13:57:08 28/03/2026 | |
| 117 | ADA/USDT | $0.2463 | $6,198,844 | 13:57:07 28/03/2026 | |
| 118 | ADA/USDT | $0.2462 | $6,021,441 | 13:55:53 28/03/2026 | |
| 119 | ADA/USDT | $0.2465 | $5,977,928 | 14:00:11 28/03/2026 | |
| 120 | ADA/USDT | $0.2465 | $5,923,478 | 13:57:14 28/03/2026 | |
| 121 | ADA/USDT | $0.2465 | $5,819,042 | 13:57:12 28/03/2026 | |
| 122 | ADA/USDT | $0.2464 | $5,800,471 | 13:54:10 28/03/2026 | |
| 123 | ADA/USDT | $0.2463 | $5,619,950 | 14:00:13 28/03/2026 | |
| 124 | ADA/USDT | $0.2464 | $5,497,586 | 14:00:12 28/03/2026 | |
| 125 | ADA/USDT | $0.2463 | $5,171,266 | 14:00:15 28/03/2026 | |
| 126 | ADA/USDT | $0.2462 | $5,024,117 | 13:54:24 28/03/2026 | |
| 127 | ADA/USDT | $0.2464 | $4,986,140 | 13:57:07 28/03/2026 | |
| 128 | ADA/USD | $0.2465 | $4,876,242 | 13:59:56 28/03/2026 | |
| 129 | ADA/USDT | $0.2464 | $4,872,597 | 13:57:07 28/03/2026 | |
| 130 | ADA/USDT | $0.2463 | $4,798,146 | 14:00:08 28/03/2026 | |
| 131 | ADA/USDT | $0.2463 | $4,797,102 | 14:00:12 28/03/2026 | |
| 132 | ADA/USDT | $0.2463 | $4,687,977 | 14:00:12 28/03/2026 | |
| 133 | ADA/USDT | $0.2464 | $4,537,185 | 14:00:11 28/03/2026 | |
| 134 | ADA/USD | $0.2463 | $4,466,005 | 13:57:16 28/03/2026 | |
| 135 | ADA/USDT | $0.2463 | $4,403,202 | 14:00:10 28/03/2026 | |
| 136 | ADA/USD | $0.2463 | $4,363,337 | 14:00:12 28/03/2026 | |
| 137 | ADA/USD | $0.2465 | $4,361,846 | 14:00:08 28/03/2026 | |
| 138 | ADA/USDT | $0.2461 | $4,347,993 | 14:00:15 28/03/2026 | |
| 139 | ADA/USDT | $0.2464 | $4,154,435 | 13:57:08 28/03/2026 | |
| 140 | ADA/USDT | $0.2466 | $4,083,209 | 13:59:54 28/03/2026 | |
| 141 | ADA/USDT | $0.2463 | $4,062,118 | 13:54:10 28/03/2026 | |
| 142 | ADA/USDT | $0.2462 | $4,037,218 | 14:00:18 28/03/2026 | |
| 143 | ADA/USDT | $0.2463 | $3,834,624 | 13:57:17 28/03/2026 | |
| 144 | ADA/USDC | $0.2464 | $3,812,382 | 13:56:54 28/03/2026 | |
| 145 | ADA/USD | $0.2462 | $3,625,224 | 13:54:26 28/03/2026 | |
| 146 | ADA/USDT | $0.2501 | $3,550,733 | 13:53:53 28/03/2026 | |
| 147 | ADA/USD | $0.2467 | $3,259,721 | 13:57:07 28/03/2026 | |
| 148 | ADA/USDT | $0.2464 | $3,258,414 | 14:00:08 28/03/2026 | |
| 149 | ADA/USDT | $0.2466 | $3,257,901 | 13:57:07 28/03/2026 | |
| 150 | ADA/USDT | $0.2464 | $3,257,543 | 14:00:17 28/03/2026 | |
| 151 | ADA/USDT | $0.2464 | $3,257,534 | 14:00:11 28/03/2026 | |
| 152 | ADA/EUR | $0.2475 | $3,242,456 | 13:57:08 28/03/2026 | |
| 153 | ADA/USDT | $0.2465 | $2,999,218 | 13:57:08 28/03/2026 | |
| 154 | ADA/USDT | $0.2466 | $2,996,800 | 14:03:16 28/03/2026 | |
| 155 | ADA/KRW | $0.2487 | $2,979,416 | 13:59:54 28/03/2026 | |
| 156 | ADA/FDUSD | $0.2463 | $2,972,073 | 14:00:12 28/03/2026 | |
| 157 | ADA/USDT | $0.2464 | $2,657,353 | 13:57:07 28/03/2026 | |
| 158 | ADA/USDT | $0.2461 | $2,591,894 | 14:00:17 28/03/2026 | |
| 159 | ADA/USDT | $0.2464 | $2,377,244 | 13:57:07 28/03/2026 | |
| 160 | ADA/USD | $0.2462 | $2,225,254 | 13:54:16 28/03/2026 | |
| 161 | ADA/USDC | $0.2466 | $2,184,181 | 14:00:08 28/03/2026 | |
| 162 | ADA/USDC | $0.2463 | $2,166,552 | 14:00:15 28/03/2026 | |
| 163 | ADA/USDT | $0.2464 | $2,102,561 | 14:00:07 28/03/2026 | |
| 164 | ADA/USDT | $0.2463 | $2,053,852 | 14:00:14 28/03/2026 | |
| 165 | ADA/USDT | $0.2464 | $2,014,400 | 14:00:08 28/03/2026 | |
| 166 | ADA/USDT | $0.2463 | $1,926,094 | 14:00:08 28/03/2026 | |
| 167 | ADA/USDT | $0.2461 | $1,913,029 | 14:00:15 28/03/2026 | |
| 168 | ADA/USDT | $0.2459 | $1,904,784 | 01:42:13 28/03/2026 | |
| 169 | ADA/USDT | $0.2465 | $1,866,145 | 14:00:12 28/03/2026 | |
| 170 | ADA/USDT | $0.2462 | $1,786,184 | 13:57:17 28/03/2026 | |
| 171 | ADA/USDT | $0.2464 | $1,683,509 | 13:54:07 28/03/2026 | |
| 172 | ADA/USD | $0.2464 | $1,609,977 | 13:59:53 28/03/2026 | |
| 173 | ADA/USDT | $0.2464 | $1,545,408 | 13:56:54 28/03/2026 | |
| 174 | ADA/USDT | $0.2464 | $1,532,890 | 14:00:12 28/03/2026 | |
| 175 | ADA/USDT | $0.2461 | $1,527,218 | 14:00:16 28/03/2026 | |
| 176 | ADA/USD | $0.2464 | $1,491,972 | 13:57:11 28/03/2026 | |
| 177 | ADA/USDT | $0.2460 | $1,458,254 | 14:00:15 28/03/2026 | |
| 178 | ADA/USDC | $0.2464 | $1,421,987 | 13:57:15 28/03/2026 | |
| 179 | ADA/USDT | $0.2463 | $1,420,578 | 13:57:18 28/03/2026 | |
| 180 | ADA/USDT | $0.5989 | $1,360,868 | 14:00:15 28/03/2026 | |
| 181 | ADA/USDC | $0.2463 | $1,329,305 | 13:57:16 28/03/2026 | |
| 182 | ADA/USDC | $0.2467 | $1,311,086 | 13:57:07 28/03/2026 | |
| 183 | ADA/USD | $0.2465 | $1,221,239 | 14:00:11 28/03/2026 | |
| 184 | ADA/USDT | $0.2464 | $1,219,484 | 14:00:11 28/03/2026 | |
| 185 | ADA/USDT | $0.2465 | $1,206,446 | 13:59:53 28/03/2026 | |
| 186 | ADA/USDC | $0.2463 | $1,195,017 | 13:57:15 28/03/2026 | |
| 187 | ADA/USDT | $0.2465 | $1,167,380 | 13:57:11 28/03/2026 | |
| 188 | ADA/USDT | $0.2463 | $1,139,213 | 14:00:10 28/03/2026 | |
| 189 | ADA/USDT | $0.2466 | $1,127,232 | 14:03:17 28/03/2026 | |
| 190 | SOL/ADA | $83.08 | $1,111,267 | 13:57:11 28/03/2026 | |
| 191 | ADA/USDC | $0.2467 | $1,100,515 | 13:57:08 28/03/2026 | |
| 192 | ADA/USDT | $0.2465 | $992,760 | 13:57:11 28/03/2026 | |
| 193 | BNB/ADA | $613.39 | $968,256 | 13:57:11 28/03/2026 | |
| 194 | ADA/EUR | $0.2473 | $963,336 | 13:59:25 28/03/2026 | |
| 195 | ADA/EUR | $0.2473 | $955,415 | 14:00:12 28/03/2026 | |
| 196 | ADA/EUR | $0.2474 | $951,821 | 13:56:42 28/03/2026 | |
| 197 | ADA/USDT | $0.2464 | $928,357 | 13:57:16 28/03/2026 | |
| 198 | ADA/USDT | $0.2745 | $926,857 | 14:00:09 28/03/2026 | |
| 199 | ADA/USDT | $0.2467 | $875,445 | 14:00:07 28/03/2026 | |
| 200 | ADA/USDC | $0.2464 | $854,512 | 13:54:11 28/03/2026 | |
| 201 | ADA/USDC | $0.2465 | $836,784 | 13:57:12 28/03/2026 | |
| 202 | ADA/USDT | $0.2461 | $813,110 | 14:00:08 28/03/2026 | |
| 203 | ADA/USDT | $0.2464 | $812,369 | 13:57:10 28/03/2026 | |
| 204 | TRX/ADA | $0.3112 | $800,432 | 13:57:11 28/03/2026 | |
| 205 | ADA/USD | $0.2464 | $790,579 | 13:54:16 28/03/2026 | |
| 206 | ADA/USDT | $0.2464 | $785,534 | 14:00:10 28/03/2026 | |
| 207 | ADA/BTC | $0.2468 | $752,800 | 13:42:07 28/03/2026 | |
| 208 | ADA/USDC | $0.2465 | $743,416 | 14:00:08 28/03/2026 | |
| 209 | ADA/USDC | $0.2465 | $743,189 | 14:00:12 28/03/2026 | |
| 210 | ADA/USDT | $0.2465 | $717,232 | 13:57:10 28/03/2026 | |
| 211 | ADA/USDT | $0.2459 | $713,211 | 14:00:15 28/03/2026 | |
| 212 | ADA/USDT | $0.2465 | $668,950 | 14:03:20 28/03/2026 | |
| 213 | ADA/XRP | $0.2465 | $661,412 | 13:57:11 28/03/2026 | |
| 214 | ADA/USD | $0.2462 | $650,125 | 14:00:17 28/03/2026 | |
| 215 | ADA/USDT | $0.2464 | $649,889 | 14:03:45 28/03/2026 | |
| 216 | ADA/USD | $0.2466 | $649,159 | 13:54:15 28/03/2026 | |
| 217 | ADA/USDT | $0.2465 | $642,990 | 13:57:07 28/03/2026 | |
| 218 | ADA/USDC | $0.2465 | $616,738 | 14:00:13 28/03/2026 | |
| 219 | ADA/USD | $0.2580 | $603,534 | 13:57:10 28/03/2026 | |
| 220 | ADA/TRY | $0.2466 | $602,244 | 13:57:08 28/03/2026 | |
| 221 | ADA/USD | $0.2465 | $597,989 | 14:03:16 28/03/2026 | |
| 222 | ADA/USD | $0.2463 | $593,566 | 13:57:16 28/03/2026 | |
| 223 | ADA/USDC | $0.2464 | $592,691 | 13:57:17 28/03/2026 | |
| 224 | ADA/BTC | $0.2468 | $587,442 | 13:57:08 28/03/2026 | |
| 225 | ADA/USDC | $0.2467 | $578,307 | 13:59:56 28/03/2026 | |
| 226 | ADA/USDC | $0.2469 | $574,345 | 13:57:10 28/03/2026 | |
| 227 | ADA/USDC | $0.2468 | $573,240 | 14:00:08 28/03/2026 | |
| 228 | ADA/USDC | $0.2455 | $564,616 | 01:42:22 28/03/2026 | |
| 229 | ADA/TRY | $0.2467 | $555,726 | 13:56:42 28/03/2026 | |
| 230 | ADA/USDC | $0.2463 | $532,307 | 14:00:11 28/03/2026 | |
| 231 | ADA/USDC | $0.2463 | $532,306 | 14:00:12 28/03/2026 | |
| 232 | ADA/USDC | $0.2464 | $530,430 | 13:57:08 28/03/2026 | |
| 233 | ADA/USDT | $0.2461 | $510,381 | 14:00:15 28/03/2026 | |
| 234 | ADA/USDT | $0.2463 | $508,587 | 14:00:16 28/03/2026 | |
| 235 | ADA/USDT | $0.2463 | $508,587 | 14:00:19 28/03/2026 | |
| 236 | ADA/USDT | $0.2464 | $508,574 | 14:00:15 28/03/2026 | |
| 237 | ADA/TRY | $0.2469 | $495,178 | 14:00:07 28/03/2026 | |
| 238 | ADA/RLUSD | $0.2466 | $480,211 | 13:57:11 28/03/2026 | |
| 239 | ADA/BTC | $0.2463 | $476,621 | 13:57:16 28/03/2026 | |
| 240 | ADA/USDT | $0.2473 | $475,690 | 13:54:07 28/03/2026 | |
| 241 | ADA/USD1 | $0.2464 | $473,130 | 13:57:11 28/03/2026 | |
| 242 | ADA/USDC | $0.2466 | $469,973 | 13:42:07 28/03/2026 | |
| 243 | ADA/JPY | $0.2469 | $469,800 | 13:56:42 28/03/2026 | |
| 244 | ADA/EUR | $0.2476 | $464,300 | 13:42:07 28/03/2026 | |
| 245 | ADA/USDT | $0.2465 | $463,183 | 13:57:19 28/03/2026 | |
| 246 | ADA/USDC | $0.2466 | $453,160 | 13:55:53 28/03/2026 | |
| 247 | ADA/USDC | $0.2465 | $452,917 | 13:57:08 28/03/2026 | |
| 248 | ADA/USDT | $0.2465 | $444,904 | 13:57:07 28/03/2026 | |
| 249 | ADA/ETH | $0.2464 | $440,207 | 13:57:08 28/03/2026 | |
| 250 | ADA/ETH | $0.2463 | $438,882 | 13:57:16 28/03/2026 | |
| 251 | ADA/TRY | $0.2467 | $431,052 | 13:57:12 28/03/2026 | |
| 252 | ADA/USDC | $0.2464 | $423,616 | 13:57:17 28/03/2026 | |
| 253 | ADA/USDT | $0.2473 | $422,014 | 14:00:13 28/03/2026 | |
| 254 | ADA/USDC | $0.2465 | $420,205 | 13:57:10 28/03/2026 | |
| 255 | ADA/USDC | $0.2464 | $401,297 | 14:00:10 28/03/2026 | |
| 256 | ADA/BTC | $0.2468 | $400,666 | 13:56:54 28/03/2026 | |
| 257 | ADA/TRY | $0.2473 | $396,246 | 14:02:53 28/03/2026 | |
| 258 | ADA/USDT | $0.2461 | $392,516 | 13:57:11 28/03/2026 | |
| 259 | ADA/ETH | $0.2464 | $387,911 | 14:00:09 28/03/2026 | |
| 260 | ADA/USDT | $0.2464 | $387,820 | 14:03:16 28/03/2026 | |
| 261 | ADA/USDT | $0.2464 | $385,915 | 14:00:12 28/03/2026 | |
| 262 | ADA/USD | $0.2463 | $380,025 | 13:54:24 28/03/2026 | |
| 263 | ADA/USDC | $0.2462 | $372,297 | 13:54:16 28/03/2026 | |
| 264 | DOGE/ADA | $0.09035 | $371,546 | 13:57:11 28/03/2026 | |
| 265 | ADA/KRW | $0.2483 | $364,017 | 13:54:53 28/03/2026 | |
| 266 | ADA/USDT | $0.2470 | $357,449 | 13:54:15 28/03/2026 | |
| 267 | ADA/USDC | $0.2465 | $352,134 | 13:57:10 28/03/2026 | |
| 268 | ADA/USDT | $0.2470 | $349,343 | 14:02:53 28/03/2026 | |
| 269 | ADA/THB | $0.2484 | $348,520 | 13:54:08 28/03/2026 | |
| 270 | ADA/USD | $0.2465 | $345,876 | 14:03:16 28/03/2026 | |
| 271 | ADA/BTC | $0.2482 | $345,381 | 14:00:13 28/03/2026 | |
| 272 | ADA/USDT | $0.2600 | $336,989 | 16:00:12 26/03/2026 | |
| 273 | ADA/NIGHT | $0.2468 | $324,800 | 13:57:05 28/03/2026 | |
| 274 | ADA/ETH | $0.2465 | $324,562 | 13:56:42 28/03/2026 | |
| 275 | ADA/EUR | $0.2474 | $322,227 | 13:56:59 28/03/2026 | |
| 276 | ADA/USDC | $0.2464 | $322,223 | 13:54:10 28/03/2026 | |
| 277 | ADA/USDC | $0.2464 | $319,397 | 14:00:13 28/03/2026 | |
| 278 | ADA/USDC | $0.2465 | $316,620 | 13:57:12 28/03/2026 | |
| 279 | ADA/USDT | $0.2462 | $316,228 | 13:57:15 28/03/2026 | |
| 280 | ADA/USD | $0.2466 | $310,567 | 13:57:16 28/03/2026 | |
| 281 | ADA/USDC | $0.2465 | $288,352 | 13:57:10 28/03/2026 | |
| 282 | ADA/USDC | $0.2455 | $285,484 | 14:00:50 28/03/2026 | |
| 283 | ADA/TRY | $0.2471 | $274,352 | 13:54:53 28/03/2026 | |
| 284 | ADA/GBP | $0.2466 | $273,543 | 13:56:59 28/03/2026 | |
| 285 | ADA/XBT | $0.2472 | $267,946 | 13:59:25 28/03/2026 | |
| 286 | ADA/USDC | $0.2462 | $266,423 | 14:00:17 28/03/2026 | |
| 287 | ADA/TWD | $0.2471 | $255,484 | 14:00:10 28/03/2026 | |
| 288 | ADA/USDT | $0.2467 | $250,849 | 13:54:09 28/03/2026 | |
| 289 | ADA/EUR | $0.2473 | $241,834 | 14:00:11 28/03/2026 | |
| 290 | ADA/USDC | $0.2464 | $235,811 | 13:57:07 28/03/2026 | |
| 291 | ADA/USDT | $0.2456 | $233,565 | 14:00:08 28/03/2026 | |
| 292 | ADA/USDC | $0.2463 | $233,484 | 13:54:07 28/03/2026 | |
| 293 | ADA/USDC | $0.2464 | $232,125 | 14:00:12 28/03/2026 | |
| 294 | ADA/USDT | $0.2414 | $228,252 | 13:54:10 28/03/2026 | |
| 295 | ADA/USDT | $0.2463 | $222,868 | 14:00:14 28/03/2026 | |
| 296 | ADA/USDC | $0.2464 | $215,540 | 13:59:53 28/03/2026 | |
| 297 | ADA/USDT | $0.2465 | $207,787 | 14:00:11 28/03/2026 | |
| 298 | ADA/USD | $0.2477 | $202,858 | 13:54:11 28/03/2026 | |
| 299 | ADA/USDT | $0.2465 | $197,183 | 13:54:50 28/03/2026 | |
| 300 | ADA/TWD | $0.2471 | $194,524 | 13:57:10 28/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 28/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $656,774,322 với tỷ giá $0.2462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.