Cardano ADA
Xếp hạng #15
20:49:48 07/11/2026
Giá Cardano (ADA)
$0.1827 -2.06%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1822 | $405,044,450 | 20:00:12 07/11/2026 |
| 2 |  4E |
ADA/USDT | $0.1823 | $383,529,788 | 20:00:21 07/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1822 | $234,405,778 | 20:00:16 07/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1822 | $131,955,442 | 19:57:17 07/11/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1821 | $98,905,241 | 19:57:16 07/11/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1825 | $78,607,703 | 20:00:09 07/11/2026 |
| 7 |  BiFinance |
ADA/USDT | $0.1822 | $76,432,315 | 19:57:07 07/11/2026 |
| 8 |  Binance |
ADA/USDT | $0.1822 | $75,578,742 | 19:54:17 07/11/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1820 | $68,471,370 | 19:57:17 07/11/2026 |
| 10 |  KTX |
ADA/USDT | $0.1822 | $63,210,377 | 20:00:16 07/11/2026 |
| 11 |  OrangeX |
ADA/USDT | $0.1822 | $58,660,441 | 19:57:15 07/11/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.1822 | $50,187,922 | 20:00:17 07/11/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1821 | $49,505,415 | 19:57:15 07/11/2026 |
| 14 |  WEEX |
ADA/USDT | $0.1822 | $45,034,491 | 19:57:15 07/11/2026 |
| 15 |  Batonex |
ADA/USDT | $0.1823 | $36,417,047 | 19:57:16 07/11/2026 |
| 16 |  Echobit |
ADA/USDT | $0.1822 | $33,122,685 | 19:57:16 07/11/2026 |
| 17 |  Hibt |
ADA/USDT | $0.1822 | $32,677,555 | 19:57:19 07/11/2026 |
| 18 |  CrypFine |
ADA/USDT | $0.1824 | $31,133,427 | 19:57:15 07/11/2026 |
| 19 |  BYDFi |
ADA/USDT | $0.1823 | $29,616,533 | 19:57:15 07/11/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1821 | $27,915,299 | 19:54:16 07/11/2026 |
| 21 |  Tapbit |
ADA/USDT | $0.1823 | $27,070,011 | 19:57:15 07/11/2026 |
| 22 |  MEXC |
ADA/USDT | $0.1822 | $25,965,292 | 19:54:17 07/11/2026 |
| 23 |  BitDelta |
ADA/USDT | $0.1823 | $25,963,211 | 19:57:07 07/11/2026 |
| 24 |  LBank |
ADA/USDT | $0.1822 | $25,536,788 | 19:57:16 07/11/2026 |
| 25 |  Ulink |
ADA/USDT | $0.1825 | $24,733,607 | 20:00:12 07/11/2026 |
| 26 |  SunX |
ADA/USDT | $0.1825 | $24,733,574 | 20:00:12 07/11/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1822 | $23,946,491 | 19:57:16 07/11/2026 |
| 28 |  Toobit |
ADA/USDT | $0.1822 | $23,554,223 | 19:57:16 07/11/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1823 | $22,772,840 | 19:57:16 07/11/2026 |
| 30 |  WOO X Pro |
ADA/USDT | $0.1822 | $21,663,300 | 20:00:16 07/11/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1823 | $18,780,410 | 20:00:17 07/11/2026 |
| 32 |  BiKing |
ADA/USDT | $0.1823 | $18,503,965 | 20:00:16 07/11/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.1822 | $17,075,086 | 19:57:15 07/11/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1821 | $17,054,285 | 19:57:15 07/11/2026 |
| 35 | BYDFi |
ADA/USD | $0.1823 | $16,670,701 | 19:57:15 07/11/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.1822 | $16,232,435 | 19:57:10 07/11/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1822 | $16,224,541 | 20:00:15 07/11/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.1823 | $16,202,566 | 19:57:15 07/11/2026 |
| 39 | idax exchange |
ADA/USDT | $0.1824 | $15,082,818 | 20:00:09 07/11/2026 |
| 40 | Koinbay |
ADA/USDT | $0.1822 | $14,915,368 | 19:57:09 07/11/2026 |
| 41 |  Bitget |
ADA/USDT | $0.1821 | $12,826,965 | 19:54:16 07/11/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.1823 | $12,770,081 | 20:00:15 07/11/2026 |
| 43 |  CZR Exchange |
ADA/USDT | $0.1822 | $12,761,066 | 20:00:15 07/11/2026 |
| 44 |  KuCoin |
ADA/USDT | $0.1822 | $12,355,912 | 19:54:19 07/11/2026 |
| 45 |  NEX Exchange |
ADA/USDT | $0.1824 | $12,136,247 | 20:00:12 07/11/2026 |
| 46 |  OneBullEx |
ADA/USDT | $0.1822 | $12,115,978 | 20:00:18 07/11/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.1823 | $12,025,022 | 19:57:17 07/11/2026 |
| 48 |  Websea |
ADA/USDT | $0.1822 | $11,372,714 | 19:57:17 07/11/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1825 | $11,208,628 | 19:57:17 07/11/2026 |
| 50 |  BVOX |
ADA/USDT | $0.1822 | $10,760,864 | 19:57:15 07/11/2026 |
| 51 | BlockFin |
ADA/USDT | $0.1821 | $10,413,609 | 19:57:11 07/11/2026 |
| 52 |  Gate |
ADA/USDT | $0.1821 | $9,311,853 | 19:54:20 07/11/2026 |
| 53 | Binance |
ADA/USDT | $0.1822 | $9,253,742 | 19:56:54 07/11/2026 |
| 54 |  ZKE |
ADA/USDT | $0.1824 | $9,049,691 | 20:00:11 07/11/2026 |
| 55 | BlockFin |
ADA/USDC | $0.1824 | $8,697,590 | 19:57:11 07/11/2026 |
| 56 | Binance |
ADA/USD | $0.1822 | $8,620,344 | 19:54:51 07/11/2026 |
| 57 |  Phemex |
ADA/USDT | $0.1821 | $7,780,326 | 19:57:15 07/11/2026 |
| 58 |  Buzzex |
ADA/USDT | $0.1823 | $7,497,261 | 19:57:13 07/11/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1823 | $7,460,172 | 19:57:18 07/11/2026 |
| 60 |  EasiCoin |
ADA/USDT | $0.1823 | $7,258,517 | 20:00:16 07/11/2026 |
| 61 |  x.me Exchange |
ADA/USDT | $0.1822 | $6,534,755 | 19:57:18 07/11/2026 |
| 62 | Pionex |
ADA/USDT | $0.1822 | $6,371,436 | 19:57:08 07/11/2026 |
| 63 |  BloFin |
ADA/USDT | $0.1824 | $6,232,030 | 19:57:07 07/11/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.1822 | $5,834,581 | 19:57:09 07/11/2026 |
| 65 |  Picol |
ADA/USDT | $0.1824 | $5,616,389 | 20:00:08 07/11/2026 |
| 66 | Pionex |
ADA/USDT | $0.1822 | $5,602,414 | 19:57:17 07/11/2026 |
| 67 |  YUBIT |
ADA/USDT | $0.1822 | $5,461,562 | 19:57:15 07/11/2026 |
| 68 |  BingX |
ADA/USD | $0.1820 | $5,427,770 | 19:57:18 07/11/2026 |
| 69 |  OneEx |
ADA/USDT | $0.1824 | $5,405,125 | 20:00:11 07/11/2026 |
| 70 |  KCEX |
ADA/USDT | $0.1822 | $5,365,595 | 19:57:15 07/11/2026 |
| 71 | BloFin |
ADA/USDC | $0.1821 | $5,224,503 | 19:57:07 07/11/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.1826 | $5,192,974 | 20:00:09 07/11/2026 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.1822 | $5,069,323 | 19:56:59 07/11/2026 |
| 74 | BingX |
ADA/USDT | $0.1822 | $5,014,092 | 19:57:18 07/11/2026 |
| 75 |  Bitvavo |
ADA/EUR | $0.1824 | $5,001,936 | 19:57:12 07/11/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.1823 | $4,826,990 | 19:57:16 07/11/2026 |
| 77 |  Deribit |
ADA/USDC | $0.1827 | $4,816,691 | 17:22:03 07/11/2026 |
| 78 |  UZX |
ADA/USDT | $0.1822 | $4,738,128 | 19:57:15 07/11/2026 |
| 79 | UZX |
ADA/USDT | $0.1822 | $4,713,050 | 19:57:11 07/11/2026 |
| 80 | BTCC |
ADA/USDT | $0.1821 | $4,653,974 | 19:57:08 07/11/2026 |
| 81 | 4E |
ADA/USDT | $0.1823 | $4,626,001 | 19:57:14 07/11/2026 |
| 82 | Binance |
ADA/USDC | $0.1822 | $4,343,291 | 19:54:17 07/11/2026 |
| 83 | Pionex |
ADA/ETH | $0.1822 | $4,273,039 | 19:57:17 07/11/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.1822 | $4,235,439 | 20:00:16 07/11/2026 |
| 85 | Batonex |
ADA/USDT | $0.1823 | $4,195,693 | 19:57:07 07/11/2026 |
| 86 |  AlphaX |
ADA/USDT | $0.1823 | $4,127,545 | 19:57:13 07/11/2026 |
| 87 |  Poloniex |
ADA/USDT | $0.1824 | $4,041,458 | 19:59:53 07/11/2026 |
| 88 |  WhiteBIT |
ADA/USDT | $0.1822 | $3,917,887 | 19:54:09 07/11/2026 |
| 89 |  Hyperliquid |
ADA/USDC | $0.1823 | $3,884,475 | 19:54:26 07/11/2026 |
| 90 |  CoinUp.io |
ADA/USDT | $0.1822 | $3,744,565 | 19:57:08 07/11/2026 |
| 91 |  BitxEX |
ADA/USDT | $0.1824 | $3,589,300 | 20:00:15 07/11/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.1822 | $3,585,081 | 19:57:09 07/11/2026 |
| 93 |  HTX |
ADA/USDT | $0.1821 | $3,462,074 | 19:51:16 07/11/2026 |
| 94 | Toobit |
ADA/USDT | $0.1823 | $3,392,706 | 19:57:13 07/11/2026 |
| 95 | AlphaX |
ADA/USDT | $0.1823 | $3,384,843 | 19:57:16 07/11/2026 |
| 96 |  Grvt |
ADA/USDT | $0.1832 | $3,333,862 | 18:45:17 07/11/2026 |
| 97 | BVOX |
ADA/USDT | $0.1822 | $3,196,978 | 19:57:11 07/11/2026 |
| 98 |  Bitbase |
ADA/USDT | $0.1823 | $3,164,625 | 19:57:26 07/11/2026 |
| 99 | Phemex |
ADA/USDT | $0.1823 | $3,164,473 | 19:57:11 07/11/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.1825 | $2,944,670 | 20:00:14 07/11/2026 |
| 101 |  OKX |
ADA/USDT | $0.1822 | $2,874,328 | 19:56:53 07/11/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.1825 | $2,862,471 | 20:00:07 07/11/2026 |
| 103 | WEEX |
ADA/USDT | $0.1822 | $2,817,153 | 19:57:11 07/11/2026 |
| 104 |  Bitcastle |
ADA/USDT | $0.1822 | $2,744,748 | 20:00:19 07/11/2026 |
| 105 | Tapbit |
ADA/USDT | $0.1822 | $2,719,674 | 19:57:07 07/11/2026 |
| 106 | OrangeX |
ADA/USDT | $0.1823 | $2,530,680 | 19:57:07 07/11/2026 |
| 107 |  Upbit |
ADA/KRW | $0.1826 | $2,517,385 | 19:56:53 07/11/2026 |
| 108 |  Kraken |
ADA/USD | $0.1823 | $2,478,881 | 19:59:54 07/11/2026 |
| 109 |  Tokpie |
ADA/ETH | $0.1825 | $2,266,880 | 20:00:09 07/11/2026 |
| 110 | MEXC |
ADA/USDT | $0.1813 | $2,169,526 | 19:48:07 07/11/2026 |
| 111 |  XXKK |
ADA/USDT | $0.1813 | $2,088,165 | 20:00:14 07/11/2026 |
| 112 |  Bitrue |
ADA/USDT | $0.1821 | $1,995,488 | 19:57:16 07/11/2026 |
| 113 | YUBIT |
ADA/USDT | $0.1822 | $1,993,616 | 19:57:09 07/11/2026 |
| 114 | Gate |
ADA/USDT | $0.1822 | $1,983,827 | 19:56:54 07/11/2026 |
| 115 |  SunX |
ADA/USDT | $0.2361 | $1,965,248 | 20:00:15 07/11/2026 |
| 116 |  BTSE |
ADA/USDT | $0.1821 | $1,908,000 | 19:57:15 07/11/2026 |
| 117 |  BITmarkets |
ADA/USDT | $0.1821 | $1,905,541 | 19:57:15 07/11/2026 |
| 118 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1823 | $1,903,326 | 20:00:50 07/11/2026 |
| 119 |  ASTX |
ADA/USDT | $0.1823 | $1,872,275 | 20:00:16 07/11/2026 |
| 120 | Hibt |
ADA/USDT | $0.1824 | $1,850,280 | 19:57:12 07/11/2026 |
| 121 |  B2Z Exchange |
ADA/USD | $0.1820 | $1,813,104 | 20:00:15 07/11/2026 |
| 122 | BitradeX |
ADA/USDT | $0.1823 | $1,783,198 | 19:57:11 07/11/2026 |
| 123 | Echobit |
ADA/USDT | $0.1822 | $1,780,253 | 19:57:07 07/11/2026 |
| 124 |  BASEKX |
ADA/USDT | $0.1823 | $1,779,273 | 20:00:16 07/11/2026 |
| 125 | CoinW |
ADA/USDT | $0.1823 | $1,723,249 | 19:57:10 07/11/2026 |
| 126 | Aivora Exchange |
ADA/USDT | $0.1824 | $1,636,425 | 20:00:10 07/11/2026 |
| 127 | Bybit |
ADA/USDT | $0.1823 | $1,616,132 | 19:54:13 07/11/2026 |
| 128 |  BitTap |
ADA/USDT | $0.1822 | $1,608,232 | 20:00:25 07/11/2026 |
| 129 | BloFin |
ADA/USDT | $0.1823 | $1,568,584 | 19:57:16 07/11/2026 |
| 130 | Hotcoin |
ADA/USDT | $0.1823 | $1,552,969 | 19:57:15 07/11/2026 |
| 131 |  Kalshi |
ADA/USD | $0.1823 | $1,534,271 | 20:00:15 07/11/2026 |
| 132 | Ourbit |
ADA/USDT | $0.1823 | $1,534,252 | 19:57:07 07/11/2026 |
| 133 | LBank |
ADA/USDT | $0.1822 | $1,519,866 | 19:57:10 07/11/2026 |
| 134 |  Azbit |
ADA/USDT | $0.1811 | $1,481,122 | 19:57:10 07/11/2026 |
| 135 | KuCoin |
ADA/USDT | $0.1824 | $1,414,891 | 19:56:53 07/11/2026 |
| 136 | CoinUp.io |
ADA/USDT | $0.1822 | $1,365,466 | 19:57:16 07/11/2026 |
| 137 |  Crypto.com Exchange |
ADA/USD | $0.1823 | $1,331,646 | 19:57:07 07/11/2026 |
| 138 | Binance |
ADA/USDC | $0.1822 | $1,295,993 | 19:56:54 07/11/2026 |
| 139 | BYDFi |
ADA/USDT | $0.1812 | $1,284,036 | 19:57:07 07/11/2026 |
| 140 | HTX |
ADA/USDT | $0.1824 | $1,235,609 | 19:59:54 07/11/2026 |
| 141 |  CRMClick |
ADA/USDT | $0.1824 | $1,235,308 | 20:00:08 07/11/2026 |
| 142 | DigiFinex |
ADA/USDT | $0.1823 | $1,186,967 | 19:54:10 07/11/2026 |
| 143 |  Bithumb |
ADA/KRW | $0.1826 | $1,143,964 | 19:59:55 07/11/2026 |
| 144 | Bitget |
ADA/USDT | $0.1823 | $1,138,613 | 19:55:08 07/11/2026 |
| 145 | Biconomy.com |
ADA/USDC | $0.1822 | $1,111,866 | 19:57:09 07/11/2026 |
| 146 |  Paribu |
ADA/TRY | $0.1823 | $1,075,600 | 19:59:53 07/11/2026 |
| 147 |  Feather Exchange |
ADA/USDT | $0.1824 | $1,056,023 | 20:00:09 07/11/2026 |
| 148 |  Extended |
ADA/USD | $0.1820 | $1,042,255 | 20:00:16 07/11/2026 |
| 149 |  Bitunix |
ADA/USDC | $0.1822 | $992,225 | 19:57:17 07/11/2026 |
| 150 | OneBullEx |
ADA/USDT | $0.2743 | $926,360 | 20:00:11 07/11/2026 |
| 151 | ASTX |
ADA/USDT | $0.1825 | $925,229 | 20:00:12 07/11/2026 |
| 152 |  AEGET |
ADA/USDT | $0.1824 | $924,721 | 20:00:11 07/11/2026 |
| 153 | Bybit |
ADA/USD | $0.1822 | $908,454 | 19:54:16 07/11/2026 |
| 154 | Kraken |
ADA/EUR | $0.1823 | $876,333 | 19:59:54 07/11/2026 |
| 155 |  Bit2Me |
ADA/EUR | $0.1823 | $875,466 | 19:57:12 07/11/2026 |
| 156 |  BitKan |
ADA/USDT | $0.1824 | $869,494 | 20:00:09 07/11/2026 |
| 157 | Bitunix |
ADA/USD | $0.1822 | $840,986 | 19:57:17 07/11/2026 |
| 158 | KTX |
ADA/USDT | $0.1824 | $839,162 | 20:00:08 07/11/2026 |
| 159 | WhiteBIT |
ADA/TRY | $0.1817 | $816,198 | 19:54:09 07/11/2026 |
| 160 |  TRAIEX |
ADA/USDT | $0.1824 | $809,616 | 20:00:07 07/11/2026 |
| 161 |  Bitfinex |
ADA/USDT | $0.1822 | $766,533 | 19:57:15 07/11/2026 |
| 162 | KCEX |
ADA/USDC | $0.1822 | $748,338 | 19:57:15 07/11/2026 |
| 163 |  Bitstamp by Robinhood |
ADA/USD | $0.1823 | $746,416 | 19:59:53 07/11/2026 |
| 164 | AstralX |
ADA/USDT | $0.1824 | $738,584 | 19:57:07 07/11/2026 |
| 165 | WhiteBIT |
ADA/WBT | $0.1821 | $679,211 | 19:54:09 07/11/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.1823 | $670,300 | 20:00:12 07/11/2026 |
| 167 |  Niza.io |
ADA/USD | $0.1823 | $630,578 | 20:00:08 07/11/2026 |
| 168 | Toobit |
ADA/USDC | $0.1822 | $616,238 | 19:57:16 07/11/2026 |
| 169 |  CoinTR |
ADA/USDT | $0.1822 | $612,498 | 19:54:09 07/11/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.1823 | $611,166 | 20:00:12 07/11/2026 |
| 171 | Bitbase |
ADA/USDT | $0.1822 | $601,943 | 19:48:11 07/11/2026 |
| 172 | AEGET |
ADA/USDT | $0.1823 | $587,987 | 20:00:18 07/11/2026 |
| 173 | MEXC |
ADA/USD | $0.1823 | $586,585 | 19:54:17 07/11/2026 |
| 174 | Bitrue |
BNB/ADA | $693.42 | $576,791 | 19:57:08 07/11/2026 |
| 175 | Crypto.com Exchange |
ADA/USDT | $0.1823 | $556,266 | 19:57:07 07/11/2026 |
| 176 | Bitrue |
SOL/ADA | $89.63 | $528,298 | 19:57:08 07/11/2026 |
| 177 |  GroveX |
ADA/USDT | $0.1820 | $489,272 | 19:57:07 07/11/2026 |
| 178 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 179 | WhiteBIT |
ADA/USDC | $0.1821 | $477,720 | 19:54:09 07/11/2026 |
| 180 |  LeveX |
ADA/USDT | $0.1822 | $451,901 | 20:00:15 07/11/2026 |
| 181 | CoinTR |
ADA/TRY | $0.1823 | $449,188 | 19:54:09 07/11/2026 |
| 182 |  MemeMax |
ADA/USDC | $0.1823 | $443,760 | 20:00:16 07/11/2026 |
| 183 |  Orderly |
ADA/USDC | $0.1824 | $443,759 | 20:00:16 07/11/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.1824 | $421,106 | 20:00:07 07/11/2026 |
| 185 |  BigONE |
ADA/USDT | $0.1826 | $417,042 | 19:57:07 07/11/2026 |
| 186 | Bitunix |
ADA/USDT | $0.1823 | $411,474 | 19:57:10 07/11/2026 |
| 187 |  PrimeXBT |
ADA/USDT | $0.1823 | $401,116 | 20:00:16 07/11/2026 |
| 188 | Bitrue |
ADA/USDT | $0.1822 | $399,566 | 19:57:08 07/11/2026 |
| 189 |  KoinBX |
ADA/USDT | $0.1822 | $398,064 | 19:57:14 07/11/2026 |
| 190 | MEXC |
ADA/USDC | $0.1822 | $392,739 | 19:54:17 07/11/2026 |
| 191 | EasiCoin |
ADA/USDT | $0.1824 | $389,162 | 20:00:07 07/11/2026 |
| 192 | Crypto.com Exchange |
ADA/USD | $0.1834 | $380,763 | 18:42:19 07/11/2026 |
| 193 | KoinBX |
ADA/BTC | $0.1819 | $366,906 | 19:57:14 07/11/2026 |
| 194 | Bitrue |
TRX/ADA | $0.3194 | $352,624 | 19:57:08 07/11/2026 |
| 195 | B2Z Exchange |
ADA/USD | $0.1823 | $339,334 | 20:00:08 07/11/2026 |
| 196 | BITmarkets |
ADA/USD | $0.1822 | $339,126 | 19:57:09 07/11/2026 |
| 197 | Phemex |
ADA/USDC | $0.1821 | $335,753 | 19:57:15 07/11/2026 |
| 198 |  PointPay |
ADA/USDT | $0.1823 | $317,521 | 19:57:07 07/11/2026 |
| 199 | KoinBX |
ADA/ETH | $0.1822 | $315,192 | 19:57:14 07/11/2026 |
| 200 |  Antarctic |
ADA/USDT | $0.1821 | $310,830 | 20:00:18 07/11/2026 |
| 201 |  Variational |
ADA/USDC | $0.1823 | $309,378 | 20:00:18 07/11/2026 |
| 202 |  ICRYPEX |
ADA/USDT | $0.1813 | $303,217 | 19:57:10 07/11/2026 |
| 203 | BingX |
ADA/USDT | $0.1824 | $297,483 | 19:54:10 07/11/2026 |
| 204 | Binance |
ADA/TRY | $0.1825 | $293,586 | 19:56:42 07/11/2026 |
| 205 | Phemex |
ADA/USDC | $0.1823 | $293,365 | 19:57:11 07/11/2026 |
| 206 | Bit2Me |
ADA/USDC | $0.1822 | $288,874 | 19:57:12 07/11/2026 |
| 207 | Kraken |
ADA/USDC | $0.1822 | $288,263 | 19:59:54 07/11/2026 |
| 208 |  IndoEx |
ADA/USDT | $0.1822 | $276,338 | 19:57:09 07/11/2026 |
| 209 | MGBX |
ADA/USDT | $0.1822 | $273,700 | 19:57:11 07/11/2026 |
| 210 | KuCoin |
ADA/USDC | $0.1828 | $263,900 | 19:56:24 07/11/2026 |
| 211 | Bitbaby |
ADA/USDC | $0.1823 | $259,205 | 20:00:16 07/11/2026 |
| 212 | Bitrue |
ADA/XRP | $0.1821 | $255,309 | 19:57:08 07/11/2026 |
| 213 |  Bitazza |
ADA/USDT | $0.1823 | $254,167 | 20:00:08 07/11/2026 |
| 214 | Kraken |
ADA/USDT | $0.1822 | $253,458 | 19:59:25 07/11/2026 |
| 215 |  Revolut (UK) |
ADA/EUR | $0.1827 | $249,415 | 20:00:08 07/11/2026 |
| 216 | BitTap |
ADA/USDT | $0.1822 | $248,089 | 19:57:09 07/11/2026 |
| 217 | Bitbase |
ADA/USDC | $0.1822 | $235,222 | 19:48:11 07/11/2026 |
| 218 | Biconomy.com |
ADA/USD1 | $0.1822 | $230,244 | 19:57:09 07/11/2026 |
| 219 | Niza.io |
ADA/EUR | $0.1823 | $223,390 | 20:00:08 07/11/2026 |
| 220 |  EdgeX |
ADA/USDC | $0.1823 | $223,142 | 20:00:15 07/11/2026 |
| 221 |  Coinone |
ADA/KRW | $0.1827 | $217,180 | 19:59:23 07/11/2026 |
| 222 |  Aster |
ADA/USDT | $0.1819 | $215,206 | 19:54:15 07/11/2026 |
| 223 | Coinbase Exchange |
ADA/EUR | $0.1825 | $210,319 | 19:56:59 07/11/2026 |
| 224 |  Backpack Exchange |
ADA/USDC | $0.1822 | $206,037 | 19:57:16 07/11/2026 |
| 225 | KCEX |
ADA/USDT | $0.1824 | $202,835 | 19:57:12 07/11/2026 |
| 226 | idax exchange |
ADA/USDC | $0.1823 | $200,770 | 20:00:09 07/11/2026 |
| 227 |  Binance TR |
ADA/TRY | $0.1825 | $193,950 | 19:57:09 07/11/2026 |
| 228 | WhiteBIT |
ADA/UAH | $0.1881 | $176,063 | 19:54:09 07/11/2026 |
| 229 |  Lighter |
ADA/USDC | $0.1822 | $175,242 | 19:57:15 07/11/2026 |
| 230 |  Minswap v2 |
ADA/NIGHT | $0.1824 | $172,050 | 19:41:52 07/11/2026 |
| 231 | Pionex |
ADA/BTC | $0.1827 | $169,430 | 19:57:08 07/11/2026 |
| 232 | Binance |
ADA/JPY | $0.1825 | $169,222 | 19:56:42 07/11/2026 |
| 233 |  Coincall |
ADA/USD | $0.1823 | $158,292 | 20:00:15 07/11/2026 |
| 234 | Bitrue |
ADA/USD1 | $0.1823 | $157,459 | 19:57:08 07/11/2026 |
| 235 | Bitrue |
ADA/RLUSD | $0.1822 | $157,283 | 19:57:08 07/11/2026 |
| 236 | BigONE |
ADA/USDC | $0.1824 | $152,176 | 19:57:07 07/11/2026 |
| 237 | OKX |
ADA/USDC | $0.1824 | $151,077 | 19:56:53 07/11/2026 |
| 238 | KCEX |
ADA/USDC | $0.1823 | $149,916 | 19:57:12 07/11/2026 |
| 239 | WhiteBIT |
ADA/USD | $0.1821 | $143,709 | 19:54:09 07/11/2026 |
| 240 | Bitrue |
DOGE/ADA | $0.07167 | $143,406 | 19:57:08 07/11/2026 |
| 241 |  C-Patex |
ADA/USDT | $0.1822 | $141,662 | 19:57:16 07/11/2026 |
| 242 |  Coinstore |
ADA/USDT | $0.1822 | $141,244 | 19:57:07 07/11/2026 |
| 243 |  Bitkub |
ADA/THB | $0.1825 | $129,962 | 19:57:07 07/11/2026 |
| 244 |  Pacifica |
ADA/USD | $0.1823 | $129,686 | 20:00:15 07/11/2026 |
| 245 |  Polymarket Perps |
ADA/USD | $0.1822 | $128,410 | 20:00:15 07/11/2026 |
| 246 | WEEX |
ADA/USDC | $0.1822 | $127,871 | 19:57:11 07/11/2026 |
| 247 | ZKE |
ADA/USDC | $0.1823 | $120,462 | 20:00:11 07/11/2026 |
| 248 | Hibt |
ADA/USDC | $0.1824 | $119,685 | 19:57:12 07/11/2026 |
| 249 | Bybit |
ADA/USDC | $0.1823 | $118,176 | 19:54:13 07/11/2026 |
| 250 |  BtcTurk | Kripto |
ADA/TRY | $0.1823 | $115,081 | 19:59:53 07/11/2026 |
| 251 |  CriptoSwaps |
ADA/USDT | $0.1824 | $114,838 | 20:00:10 07/11/2026 |
| 252 | Binance |
ADA/BTC | $0.1819 | $106,369 | 19:56:54 07/11/2026 |
| 253 | SunX |
ADA/USDT | $0.1823 | $105,777 | 20:00:19 07/11/2026 |
| 254 | EasiCoin |
ADA/USDC | $0.1824 | $103,424 | 20:00:07 07/11/2026 |
| 255 | SuperEx |
ADA/BTC | $0.1842 | $100,382 | 20:00:09 07/11/2026 |
| 256 | Binance |
ADA/EUR | $0.1828 | $99,642.93 | 19:56:42 07/11/2026 |
| 257 |  BlueBit |
ADA/USDT | $0.1822 | $98,778.40 | 20:00:12 07/11/2026 |
| 258 | Paribu |
ADA/USDT | $0.1828 | $96,320.65 | 19:59:53 07/11/2026 |
| 259 |  Tebbit |
ADA/USDT | $0.1822 | $95,544.97 | 20:00:17 07/11/2026 |
| 260 | Bitstamp by Robinhood |
ADA/EUR | $0.1824 | $93,808.75 | 19:59:23 07/11/2026 |
| 261 | Cofinex |
ADA/USDC | $0.1823 | $86,037.61 | 20:00:15 07/11/2026 |
| 262 |  BitoPro |
ADA/TWD | $0.1829 | $85,819.48 | 19:57:10 07/11/2026 |
| 263 | B2Z Exchange |
ADA/USDT | $0.1825 | $83,103.68 | 20:00:08 07/11/2026 |
| 264 | BITmarkets |
ADA/USDT | $0.1822 | $83,100.59 | 19:57:09 07/11/2026 |
| 265 | BTSE |
ADA/USDT | $0.1822 | $83,088.03 | 19:57:07 07/11/2026 |
| 266 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 267 |  ChangeNOW |
ADA/BTC | $0.1828 | $77,060.60 | 20:00:08 07/11/2026 |
| 268 | Coinbase Exchange |
ADA/USDT | $0.1820 | $73,866.76 | 19:56:59 07/11/2026 |
| 269 | Bitrue |
ADA/USDC | $0.1822 | $73,846.01 | 19:57:08 07/11/2026 |
| 270 |  ApeX Omni |
ADA/USDT | $0.1824 | $73,845.23 | 20:00:15 07/11/2026 |
| 271 | Minswap v2 |
ADA/SNEK | $0.1838 | $73,674.58 | 19:55:19 07/11/2026 |
| 272 |  Binance.US |
ADA/USD | $0.1823 | $70,701.64 | 19:59:23 07/11/2026 |
| 273 | OKX |
ADA/EUR | $0.1825 | $70,552.84 | 19:56:53 07/11/2026 |
| 274 |  Bitcoiva |
ADA/INR | $0.1931 | $70,154.81 | 20:00:12 07/11/2026 |
| 275 |  MAX Exchange |
ADA/TWD | $0.1826 | $68,435.29 | 19:57:07 07/11/2026 |
| 276 | Revolut (UK) |
ADA/USD | $0.1825 | $65,946.88 | 20:00:08 07/11/2026 |
| 277 | CriptoSwaps |
ADA/ETH | $0.1822 | $65,774.16 | 20:00:10 07/11/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1830 | $64,463.22 | 19:42:41 07/11/2026 |
| 279 | Niza.io |
ADA/USDT | $0.1824 | $64,413.52 | 20:00:08 07/11/2026 |
| 280 | Cofinex |
ADA/USDT | $0.1824 | $60,183.97 | 20:00:11 07/11/2026 |
| 281 | MEXC |
ADA/EUR | $0.1817 | $59,642.57 | 19:48:07 07/11/2026 |
| 282 | LeveX |
ADA/USD | $0.1823 | $58,978.07 | 20:00:15 07/11/2026 |
| 283 |  XBO.com |
ADA/USDT | $0.1821 | $56,327.81 | 19:57:11 07/11/2026 |
| 284 | WhiteBIT |
ADA/EUR | $0.1822 | $55,653.56 | 19:54:09 07/11/2026 |
| 285 | UZX |
ADA/BTC | $0.1819 | $54,753.13 | 19:57:11 07/11/2026 |
| 286 | MEXC |
ADA/USD1 | $0.1813 | $53,694.63 | 19:48:07 07/11/2026 |
| 287 |  Bitbank |
ADA/JPY | $0.1825 | $53,058.14 | 19:57:07 07/11/2026 |
| 288 |  CoinCola |
ADA/USDT | $0.1821 | $50,762.90 | 20:00:11 07/11/2026 |
| 289 | Cofinex |
ADA/USDC | $0.1823 | $50,064.42 | 20:00:11 07/11/2026 |
| 290 | BingX |
ADA/USDC | $0.1823 | $49,927.70 | 19:54:10 07/11/2026 |
| 291 | Coinbase Exchange |
ADA/GBP | $0.1825 | $49,900.01 | 19:56:31 07/11/2026 |
| 292 | MEXC |
ADA/USDC | $0.1815 | $49,165.41 | 19:48:07 07/11/2026 |
| 293 |  CoinLion |
ADA/USD | $0.1831 | $48,181.48 | 20:00:22 07/11/2026 |
| 294 |  Independent Reserve |
ADA/AUD | $0.1826 | $46,434.97 | 19:57:09 07/11/2026 |
| 295 |  TxFlow |
ADA/USDC | $0.1821 | $46,180.47 | 19:45:45 07/11/2026 |
| 296 | Binance.US |
ADA/USDT | $0.1821 | $44,374.26 | 19:59:23 07/11/2026 |
| 297 | Pionex |
ADA/ETH | $0.1822 | $43,581.03 | 19:57:08 07/11/2026 |
| 298 | KoinBX |
ADA/INR | $0.1954 | $42,481.94 | 19:57:14 07/11/2026 |
| 299 | XT.COM |
ADA/XT | $0.1822 | $41,470.39 | 19:57:09 07/11/2026 |
| 300 |  Koinpark |
ADA/INR | $0.2026 | $41,047.35 | 03:06:07 04/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 07/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,044,450 với tỷ giá $0.1822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.