Cardano ADA
Xếp hạng #13
17:49:00 02/08/2026
Giá Cardano (ADA)
$0.1881 9.6%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1880 | $1,121,426,591 | 17:00:09 02/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1880 | $790,280,506 | 17:00:15 02/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1880 | $284,790,719 | 17:00:16 02/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1883 | $217,747,179 | 16:57:16 02/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1878 | $199,359,109 | 16:54:16 02/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1882 | $152,264,008 | 16:57:15 02/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1882 | $133,142,701 | 16:57:17 02/08/2026 |
| 8 |  Koinbay |
ADA/USDT | $0.1878 | $113,560,994 | 16:57:19 02/08/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1883 | $112,314,664 | 16:57:17 02/08/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.1879 | $106,822,265 | 17:00:18 02/08/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.1879 | $106,821,666 | 17:00:16 02/08/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1879 | $106,821,666 | 17:00:16 02/08/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1879 | $101,233,506 | 17:00:16 02/08/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.1879 | $99,794,421 | 17:00:17 02/08/2026 |
| 15 |  BVOX |
ADA/USDT | $0.1884 | $98,490,033 | 16:57:15 02/08/2026 |
| 16 |  AstralX |
ADA/USDT | $0.1879 | $94,098,970 | 17:00:15 02/08/2026 |
| 17 |  Bybit |
ADA/USDT | $0.1876 | $86,544,974 | 16:54:16 02/08/2026 |
| 18 |  BTCC |
ADA/USDT | $0.1879 | $83,421,479 | 16:57:16 02/08/2026 |
| 19 |  KTX |
ADA/USDT | $0.1883 | $77,264,454 | 17:00:16 02/08/2026 |
| 20 |  AIA Exchange |
ADA/USDT | $0.1881 | $77,130,967 | 17:00:09 02/08/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1882 | $75,217,575 | 16:57:16 02/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1883 | $73,954,002 | 16:57:16 02/08/2026 |
| 23 |  BiKing |
ADA/USDT | $0.1880 | $68,955,137 | 17:00:17 02/08/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1880 | $68,663,726 | 17:00:15 02/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1882 | $65,751,152 | 16:57:26 02/08/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.1883 | $59,606,147 | 16:57:08 02/08/2026 |
| 27 |  BTSE |
ADA/USDT | $0.1881 | $51,502,967 | 16:57:15 02/08/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1879 | $51,478,257 | 17:00:15 02/08/2026 |
| 29 |  B2Z Exchange |
ADA/USD | $0.1880 | $49,278,723 | 17:00:15 02/08/2026 |
| 30 |  MEXC |
ADA/USDT | $0.1879 | $42,194,561 | 16:54:16 02/08/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.1880 | $40,947,295 | 17:00:15 02/08/2026 |
| 32 |  Bitget |
ADA/USDT | $0.1877 | $40,828,787 | 16:54:15 02/08/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1882 | $40,078,362 | 16:57:15 02/08/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.1866 | $38,654,476 | 16:48:15 02/08/2026 |
| 35 |  BiFinance |
ADA/USDT | $0.1883 | $37,112,445 | 16:57:12 02/08/2026 |
| 36 | Binance |
ADA/USDT | $0.1881 | $33,844,726 | 16:56:42 02/08/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.1883 | $32,330,836 | 16:57:15 02/08/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1880 | $31,063,270 | 17:00:16 02/08/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1881 | $30,996,039 | 17:00:16 02/08/2026 |
| 40 |  Websea |
ADA/USDT | $0.1881 | $29,905,107 | 16:57:17 02/08/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.1884 | $28,590,180 | 16:57:15 02/08/2026 |
| 42 |  Gate |
ADA/USDT | $0.1876 | $28,345,484 | 16:54:19 02/08/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1884 | $28,006,072 | 16:57:16 02/08/2026 |
| 44 |  YEX |
ADA/USDT | $0.1879 | $25,917,300 | 17:00:16 02/08/2026 |
| 45 |  SunX |
ADA/USDT | $0.1881 | $25,535,469 | 17:00:09 02/08/2026 |
| 46 |  Ulink |
ADA/USDT | $0.1881 | $25,535,469 | 17:00:09 02/08/2026 |
| 47 | Batonex |
ADA/USDT | $0.1880 | $24,826,481 | 17:00:11 02/08/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.1884 | $24,389,268 | 16:57:15 02/08/2026 |
| 49 |  LBank |
ADA/USDT | $0.1883 | $23,372,617 | 16:57:16 02/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1880 | $23,306,822 | 17:00:17 02/08/2026 |
| 51 | Biconomy.com |
ADA/USDT | $0.1883 | $22,715,380 | 16:57:11 02/08/2026 |
| 52 | Deepcoin |
ADA/USDT | $0.1881 | $21,365,096 | 16:57:15 02/08/2026 |
| 53 | BVOX |
ADA/USDT | $0.1883 | $21,307,134 | 16:57:10 02/08/2026 |
| 54 |  KuCoin |
ADA/USDT | $0.1877 | $21,152,493 | 16:54:18 02/08/2026 |
| 55 |  BlockFin |
ADA/USDT | $0.1879 | $20,176,486 | 17:00:15 02/08/2026 |
| 56 |  UZX |
ADA/USDT | $0.1881 | $20,081,077 | 16:57:15 02/08/2026 |
| 57 | Pionex |
ADA/USDT | $0.1883 | $19,395,698 | 16:57:10 02/08/2026 |
| 58 |  Coinbase Exchange |
ADA/USD | $0.1883 | $18,322,791 | 16:56:59 02/08/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.1883 | $17,801,479 | 17:00:11 02/08/2026 |
| 60 | UZX |
ADA/USDT | $0.1883 | $17,711,806 | 16:57:15 02/08/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.1882 | $17,327,707 | 16:57:18 02/08/2026 |
| 62 |  Echobit |
ADA/USDT | $0.1883 | $17,324,042 | 16:57:16 02/08/2026 |
| 63 |  Picol |
ADA/USDT | $0.1880 | $17,129,552 | 17:00:09 02/08/2026 |
| 64 | BTCC |
ADA/USDT | $0.1880 | $16,832,955 | 16:57:10 02/08/2026 |
| 65 | 4E |
ADA/USDT | $0.1880 | $16,678,965 | 17:00:12 02/08/2026 |
| 66 |  Bitvavo |
ADA/EUR | $0.1884 | $16,013,815 | 16:57:11 02/08/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.1883 | $15,814,209 | 16:57:18 02/08/2026 |
| 68 | Gate |
ADA/USDT | $0.1882 | $15,496,829 | 16:56:24 02/08/2026 |
| 69 |  CoinP |
ADA/USDT | $0.1885 | $15,385,911 | 17:00:15 02/08/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1880 | $14,353,135 | 17:00:16 02/08/2026 |
| 71 |  BingX |
ADA/USDT | $0.1881 | $13,953,574 | 16:57:17 02/08/2026 |
| 72 |  BitMart |
ADA/USDT | $0.1880 | $13,708,988 | 17:00:15 02/08/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.1880 | $13,708,206 | 17:00:16 02/08/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.1884 | $13,339,743 | 16:57:11 02/08/2026 |
| 75 | Pionex |
ADA/USDT | $0.1883 | $13,295,260 | 16:57:16 02/08/2026 |
| 76 | Binance |
ADA/USD | $0.1876 | $13,207,764 | 16:54:51 02/08/2026 |
| 77 |  BitxEX |
ADA/USDT | $0.1880 | $12,810,242 | 17:00:15 02/08/2026 |
| 78 | Binance |
ADA/USDC | $0.1878 | $12,608,844 | 16:54:16 02/08/2026 |
| 79 | Hibt |
ADA/USDT | $0.1879 | $12,423,122 | 16:54:08 02/08/2026 |
| 80 | WEEX |
ADA/USDT | $0.1883 | $12,303,439 | 16:57:13 02/08/2026 |
| 81 |  AllinX |
ADA/USDT | $0.1881 | $12,118,298 | 17:00:08 02/08/2026 |
| 82 |  BitGW Exchange |
ADA/USDT | $0.1881 | $12,032,245 | 17:00:11 02/08/2026 |
| 83 | Koinbay |
ADA/USDT | $0.1879 | $11,891,770 | 16:51:10 02/08/2026 |
| 84 |  Gems Trade |
ADA/USDT | $0.1881 | $11,691,706 | 17:00:09 02/08/2026 |
| 85 |  OKX |
ADA/USDT | $0.1881 | $11,663,439 | 16:56:24 02/08/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.1880 | $11,612,526 | 17:00:16 02/08/2026 |
| 87 | BitMart |
ADA/USDT | $0.1880 | $11,208,520 | 17:00:11 02/08/2026 |
| 88 | Blockfinex |
ADA/USDT | $0.1880 | $11,093,351 | 17:00:12 02/08/2026 |
| 89 | idax exchange |
ADA/USDT | $0.1880 | $11,092,794 | 17:00:13 02/08/2026 |
| 90 | WHXEX |
ADA/USDT | $0.1880 | $11,060,810 | 17:00:09 02/08/2026 |
| 91 | Toobit |
ADA/USDT | $0.1883 | $10,720,861 | 16:57:11 02/08/2026 |
| 92 | BlockFin |
ADA/USDT | $0.1879 | $10,656,317 | 17:00:08 02/08/2026 |
| 93 |  Kraken |
ADA/USD | $0.1881 | $10,475,877 | 16:59:53 02/08/2026 |
| 94 |  KCEX |
ADA/USDT | $0.1883 | $10,437,815 | 16:57:15 02/08/2026 |
| 95 | Ourbit |
ADA/USDT | $0.1880 | $10,412,378 | 16:48:07 02/08/2026 |
| 96 |  WOO X Pro |
ADA/USDT | $0.1881 | $10,384,646 | 17:00:09 02/08/2026 |
| 97 | Bybit |
ADA/USDT | $0.1879 | $10,372,279 | 16:54:11 02/08/2026 |
| 98 |  Phemex |
ADA/USDT | $0.1883 | $10,205,820 | 16:57:17 02/08/2026 |
| 99 |  YUBIT |
ADA/USDT | $0.1882 | $10,068,714 | 16:57:15 02/08/2026 |
| 100 | BitradeX |
ADA/USDT | $0.1883 | $9,594,908 | 16:57:11 02/08/2026 |
| 101 | OrangeX |
ADA/USDT | $0.1882 | $9,285,458 | 16:57:09 02/08/2026 |
| 102 |  Coinbase International Exchange |
ADA/USDC | $0.1880 | $8,982,378 | 17:00:16 02/08/2026 |
| 103 | CoinP |
ADA/USDT | $0.1878 | $7,695,364 | 17:00:10 02/08/2026 |
| 104 | WOO X Pro |
ADA/USDT | $0.1880 | $7,650,344 | 17:00:16 02/08/2026 |
| 105 |  XXKK |
ADA/USDT | $0.1881 | $7,587,366 | 17:00:07 02/08/2026 |
| 106 | KuCoin |
ADA/USDT | $0.1881 | $7,523,370 | 16:56:23 02/08/2026 |
| 107 | Bitget |
ADA/USDT | $0.1877 | $7,492,969 | 16:54:56 02/08/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1881 | $7,351,391 | 16:59:53 02/08/2026 |
| 109 |  WhiteBIT |
ADA/USDT | $0.1883 | $7,147,488 | 16:57:11 02/08/2026 |
| 110 | MEXC |
ADA/USDT | $0.1879 | $7,120,800 | 16:51:11 02/08/2026 |
| 111 |  Azbit |
ADA/USDT | $0.1882 | $6,763,190 | 16:57:07 02/08/2026 |
| 112 | YEX |
ADA/USD | $0.1878 | $6,726,900 | 17:00:16 02/08/2026 |
| 113 |  ZKE |
ADA/USDT | $0.1880 | $6,636,486 | 17:00:10 02/08/2026 |
| 114 | BingX |
ADA/USDC | $0.1883 | $6,546,607 | 16:57:17 02/08/2026 |
| 115 |  OneEx |
ADA/USDT | $0.1881 | $6,415,196 | 17:00:09 02/08/2026 |
| 116 |  BloFin |
ADA/USDT | $0.1883 | $6,363,276 | 16:57:07 02/08/2026 |
| 117 | Pionex |
ADA/ETH | $0.1883 | $6,338,451 | 16:57:16 02/08/2026 |
| 118 | YUBIT |
ADA/USDT | $0.1883 | $6,293,967 | 16:57:10 02/08/2026 |
| 119 |  AlphaX |
ADA/USDT | $0.1879 | $6,190,912 | 17:00:10 02/08/2026 |
| 120 | Tapbit |
ADA/USDT | $0.1882 | $6,051,349 | 16:57:10 02/08/2026 |
| 121 | LBank |
ADA/USDT | $0.1882 | $5,904,612 | 16:57:11 02/08/2026 |
| 122 |  Hyperliquid |
ADA/USDC | $0.1878 | $5,885,407 | 16:54:26 02/08/2026 |
| 123 | Phemex |
ADA/USDT | $0.1886 | $5,687,994 | 16:57:12 02/08/2026 |
| 124 |  CoinEx |
ADA/USDT | $0.1876 | $5,671,149 | 16:57:15 02/08/2026 |
| 125 |  Upbit |
ADA/KRW | $0.1864 | $5,435,832 | 16:56:23 02/08/2026 |
| 126 |  Bitbase |
ADA/USDT | $0.1878 | $5,304,171 | 16:54:16 02/08/2026 |
| 127 |  Crypto.com Exchange |
ADA/USD | $0.1883 | $5,126,816 | 16:57:07 02/08/2026 |
| 128 | B2Z Exchange |
ADA/USDT | $0.1880 | $5,098,291 | 17:00:09 02/08/2026 |
| 129 | BITmarkets |
ADA/USDT | $0.1880 | $5,096,052 | 17:00:12 02/08/2026 |
| 130 | BTSE |
ADA/USDT | $0.1883 | $5,087,758 | 16:57:10 02/08/2026 |
| 131 |  BitTap |
ADA/USDT | $0.1879 | $4,998,176 | 17:00:16 02/08/2026 |
| 132 | CoinW |
ADA/USDT | $0.1881 | $4,935,524 | 16:57:08 02/08/2026 |
| 133 | WhiteBIT |
ADA/USDC | $0.1880 | $4,819,304 | 16:57:11 02/08/2026 |
| 134 |  Bitrue |
ADA/USDT | $0.1877 | $4,749,745 | 16:57:16 02/08/2026 |
| 135 | YEX |
ADA/USDT | $0.1880 | $4,689,643 | 17:00:12 02/08/2026 |
| 136 | DigiFinex |
ADA/USDT | $0.1883 | $4,681,636 | 16:57:10 02/08/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.1882 | $4,126,262 | 17:00:10 02/08/2026 |
| 138 | WhiteBIT |
ADA/TRY | $0.1877 | $4,099,735 | 16:57:11 02/08/2026 |
| 139 | CoinMy |
ADA/USDT | $0.1881 | $4,046,272 | 17:00:11 02/08/2026 |
| 140 | B2Z Exchange |
ADA/USD | $0.1880 | $3,983,184 | 17:00:09 02/08/2026 |
| 141 | BITmarkets |
ADA/USD | $0.1880 | $3,982,918 | 17:00:12 02/08/2026 |
| 142 | Crypto.com Exchange |
ADA/USDT | $0.1883 | $3,913,119 | 16:57:07 02/08/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.1874 | $3,897,960 | 16:45:12 02/08/2026 |
| 144 |  GroveX |
ADA/USDT | $0.1878 | $3,849,132 | 17:00:10 02/08/2026 |
| 145 | BlockFin |
ADA/USDC | $0.1880 | $3,843,136 | 17:00:08 02/08/2026 |
| 146 | Binance |
ADA/USDC | $0.1881 | $3,675,145 | 16:56:42 02/08/2026 |
| 147 | Biconomy.com |
ADA/USDC | $0.1883 | $3,609,975 | 16:57:11 02/08/2026 |
| 148 | Echobit |
ADA/USDT | $0.1883 | $3,593,187 | 16:57:12 02/08/2026 |
| 149 | BloFin |
ADA/USDT | $0.1881 | $3,582,622 | 16:57:17 02/08/2026 |
| 150 | Hotcoin |
ADA/USDT | $0.1878 | $3,534,940 | 16:57:23 02/08/2026 |
| 151 |  HTX |
ADA/USDT | $0.1872 | $3,527,233 | 16:42:25 02/08/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.1884 | $3,458,650 | 16:57:10 02/08/2026 |
| 153 |  Changelly |
ADA/USDT | $0.1880 | $3,455,505 | 17:00:08 02/08/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.1880 | $3,455,501 | 17:00:09 02/08/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.1882 | $3,455,157 | 16:57:10 02/08/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.1877 | $3,453,997 | 16:54:10 02/08/2026 |
| 157 | Kraken |
ADA/EUR | $0.1881 | $3,413,577 | 16:59:53 02/08/2026 |
| 158 |  AEGET |
ADA/USDT | $0.1882 | $3,394,121 | 17:00:17 02/08/2026 |
| 159 |  ASTX |
ADA/USDT | $0.1882 | $3,393,815 | 17:00:13 02/08/2026 |
| 160 | HTX |
ADA/USDT | $0.1879 | $3,385,963 | 16:59:24 02/08/2026 |
| 161 |  CRMClick |
ADA/USDT | $0.1880 | $3,383,851 | 17:00:09 02/08/2026 |
| 162 |  Deribit |
ADA/USDC | $0.1879 | $3,276,400 | 16:51:52 02/08/2026 |
| 163 | KTX |
ADA/USDT | $0.1881 | $3,262,962 | 17:00:12 02/08/2026 |
| 164 |  Bit2Me |
ADA/EUR | $0.1883 | $3,195,917 | 16:57:10 02/08/2026 |
| 165 |  Bitcastle |
ADA/USDT | $0.1880 | $3,051,804 | 17:00:18 02/08/2026 |
| 166 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1879 | $3,012,723 | 17:03:50 02/08/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.1879 | $2,881,997 | 16:59:53 02/08/2026 |
| 168 |  BitDelta |
ADA/USDT | $0.1881 | $2,724,378 | 17:00:13 02/08/2026 |
| 169 |  Ekbit |
ADA/USDT | $0.1880 | $2,540,068 | 17:00:16 02/08/2026 |
| 170 |  Niza.io |
ADA/USD | $0.1881 | $2,492,476 | 17:00:10 02/08/2026 |
| 171 |  Grvt |
ADA/USDT | $0.1863 | $2,314,244 | 14:51:20 02/08/2026 |
| 172 | BloFin |
ADA/USDC | $0.1885 | $2,293,300 | 16:57:07 02/08/2026 |
| 173 | Binance |
ADA/TRY | $0.1880 | $2,206,110 | 16:56:42 02/08/2026 |
| 174 | AlphaX |
ADA/USDT | $0.1882 | $2,119,587 | 17:00:17 02/08/2026 |
| 175 |  PointPay |
ADA/USDT | $0.1883 | $2,078,019 | 16:57:10 02/08/2026 |
| 176 |  BitKan |
ADA/USDT | $0.1881 | $2,039,261 | 17:00:12 02/08/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.1880 | $1,993,409 | 17:00:13 02/08/2026 |
| 178 | CZR Exchange |
ADA/USDT | $0.1880 | $1,931,187 | 17:00:11 02/08/2026 |
| 179 | BitDelta |
ADA/USDC | $0.1881 | $1,900,247 | 17:00:13 02/08/2026 |
| 180 | Bybit |
ADA/USD | $0.1876 | $1,895,347 | 16:54:16 02/08/2026 |
| 181 |  Bitstamp by Robinhood |
ADA/USD | $0.1881 | $1,866,823 | 16:59:23 02/08/2026 |
| 182 | CoinUp.io |
ADA/USDT | $0.1873 | $1,688,137 | 16:45:18 02/08/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.1882 | $1,637,010 | 17:00:11 02/08/2026 |
| 184 | KCEX |
ADA/USDC | $0.1883 | $1,603,834 | 16:57:15 02/08/2026 |
| 185 |  Bitunix |
ADA/USDT | $0.1883 | $1,590,904 | 16:57:11 02/08/2026 |
| 186 | Toobit |
ADA/USDC | $0.1882 | $1,504,104 | 16:57:16 02/08/2026 |
| 187 | Pionex |
ADA/BTC | $0.1877 | $1,502,211 | 16:57:10 02/08/2026 |
| 188 | BingX |
ADA/USDT | $0.1882 | $1,485,642 | 16:57:09 02/08/2026 |
| 189 | Crypto.com Exchange |
ADA/USD | $0.1874 | $1,430,565 | 13:48:17 02/08/2026 |
| 190 | WhiteBIT |
ADA/WBT | $0.1880 | $1,313,863 | 16:57:11 02/08/2026 |
| 191 | BitTap |
ADA/USDT | $0.1881 | $1,303,053 | 17:00:11 02/08/2026 |
| 192 | Kraken |
ADA/USDT | $0.1880 | $1,297,191 | 16:59:53 02/08/2026 |
| 193 | TruBit Pro Exchange |
ADA/USDT | $0.1879 | $1,288,591 | 17:00:09 02/08/2026 |
| 194 |  Binance TR |
ADA/TRY | $0.1880 | $1,287,514 | 16:57:14 02/08/2026 |
| 195 | YEX |
ADA/USDC | $0.1880 | $1,282,534 | 17:00:16 02/08/2026 |
| 196 | Bitbase |
ADA/USDT | $0.1884 | $1,251,533 | 16:33:07 02/08/2026 |
| 197 | Bitrue |
ADA/USDT | $0.1884 | $1,220,870 | 16:57:09 02/08/2026 |
| 198 | WhiteBIT |
ADA/USD | $0.1880 | $1,205,079 | 16:57:11 02/08/2026 |
| 199 | OKX |
ADA/USD | $0.1881 | $1,191,084 | 16:56:24 02/08/2026 |
| 200 |  Bitfinex |
ADA/USDT | $0.1884 | $1,109,402 | 16:57:16 02/08/2026 |
| 201 | GroveX |
ADA/FDUSD | $0.1876 | $1,079,726 | 17:00:10 02/08/2026 |
| 202 | Kraken |
ADA/USDC | $0.1880 | $1,078,280 | 16:59:53 02/08/2026 |
| 203 |  LeveX |
ADA/USDT | $0.1880 | $1,071,653 | 17:00:15 02/08/2026 |
| 204 | Binance |
ADA/JPY | $0.1882 | $1,040,892 | 16:56:42 02/08/2026 |
| 205 | Binance |
ADA/EUR | $0.1882 | $1,030,875 | 16:56:42 02/08/2026 |
| 206 | Bit2Me |
ADA/USDC | $0.1882 | $1,025,902 | 16:57:10 02/08/2026 |
| 207 | Binance |
ADA/BTC | $0.1877 | $1,022,712 | 16:56:42 02/08/2026 |
| 208 |  Extended |
ADA/USD | $0.1883 | $997,972 | 17:03:16 02/08/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.1879 | $990,802 | 17:00:15 02/08/2026 |
| 210 | CoinEx |
ADA/USDT | $0.1881 | $990,637 | 16:59:53 02/08/2026 |
| 211 | Bitunix |
ADA/USD | $0.1878 | $941,980 | 16:57:17 02/08/2026 |
| 212 |  OneBullEx |
ADA/USDT | $0.2744 | $926,520 | 17:00:07 02/08/2026 |
| 213 |  BtcTurk | Kripto |
ADA/TRY | $0.1877 | $908,659 | 16:56:53 02/08/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.1877 | $890,607 | 17:03:17 02/08/2026 |
| 215 | Bitrue |
BNB/ADA | $583.30 | $882,563 | 16:57:09 02/08/2026 |
| 216 | BITmarkets |
ADA/USDC | $0.1879 | $839,680 | 17:00:12 02/08/2026 |
| 217 | B2Z Exchange |
ADA/USDC | $0.1880 | $839,528 | 17:00:09 02/08/2026 |
| 218 |  CoinTR |
ADA/USDT | $0.1880 | $831,544 | 17:00:11 02/08/2026 |
| 219 | Niza.io |
ADA/EUR | $0.1882 | $815,196 | 17:00:10 02/08/2026 |
| 220 | MGBX |
ADA/USDT | $0.1883 | $791,522 | 16:57:11 02/08/2026 |
| 221 | Phemex |
ADA/USDC | $0.1882 | $788,173 | 16:57:17 02/08/2026 |
| 222 | EasiCoin |
ADA/USDT | $0.1881 | $776,824 | 17:00:09 02/08/2026 |
| 223 | Cofinex |
ADA/USDC | $0.1879 | $771,249 | 17:00:15 02/08/2026 |
| 224 |  Paribu |
ADA/TRY | $0.1876 | $770,006 | 16:57:53 02/08/2026 |
| 225 | Cofinex |
ADA/USD | $0.1873 | $769,846 | 17:00:15 02/08/2026 |
| 226 | Bitget |
ADA/USD | $0.1875 | $768,580 | 16:54:15 02/08/2026 |
| 227 | Bitget |
ADA/PERP | $0.1877 | $766,708 | 16:54:15 02/08/2026 |
| 228 | Bitbaby |
ADA/USDC | $0.1880 | $748,327 | 17:00:16 02/08/2026 |
| 229 | Bitrue |
ADA/XRP | $0.1882 | $733,167 | 16:57:09 02/08/2026 |
| 230 | AstralX |
ADA/USDT | $0.1882 | $704,111 | 17:00:11 02/08/2026 |
| 231 | KCEX |
ADA/USDT | $0.1885 | $669,198 | 16:57:09 02/08/2026 |
| 232 | BYDFi |
ADA/USDT | $0.1880 | $655,803 | 17:00:11 02/08/2026 |
| 233 |  C-Patex |
ADA/USDT | $0.1884 | $620,059 | 16:57:15 02/08/2026 |
| 234 |  Aster |
ADA/USDT | $0.1880 | $617,120 | 16:54:15 02/08/2026 |
| 235 | ASTX |
ADA/USDT | $0.1880 | $583,687 | 17:00:16 02/08/2026 |
| 236 | Gleec BTC |
ADA/USDT | $0.1877 | $573,151 | 17:00:15 02/08/2026 |
| 237 | Mandala Exchange |
ADA/USDT | $0.1878 | $573,150 | 17:00:19 02/08/2026 |
| 238 | HitBTC |
ADA/USDT | $0.1877 | $573,131 | 16:54:15 02/08/2026 |
| 239 | Bybit |
ADA/USDC | $0.1880 | $565,995 | 16:54:11 02/08/2026 |
| 240 |  Backpack Exchange |
ADA/USDC | $0.1882 | $555,175 | 16:57:15 02/08/2026 |
| 241 | idax exchange |
ADA/USDC | $0.1880 | $547,079 | 17:00:13 02/08/2026 |
| 242 | WHXEX |
ADA/USDC | $0.1880 | $547,078 | 17:00:09 02/08/2026 |
| 243 | SuperEx |
ADA/BTC | $0.1896 | $542,650 | 17:00:11 02/08/2026 |
| 244 | MEXC |
ADA/USD | $0.1876 | $512,188 | 16:54:16 02/08/2026 |
| 245 | WhiteBIT |
ADA/EUR | $0.1886 | $503,228 | 16:57:11 02/08/2026 |
| 246 | Bitrue |
SOL/ADA | $73.32 | $495,247 | 16:57:09 02/08/2026 |
| 247 | Bitrue |
ADA/RLUSD | $0.1876 | $479,348 | 16:57:09 02/08/2026 |
| 248 | Bitrue |
TRX/ADA | $0.3260 | $478,300 | 16:57:09 02/08/2026 |
| 249 | Bitrue |
ADA/USD1 | $0.1877 | $473,388 | 16:57:09 02/08/2026 |
| 250 |  Lighter |
ADA/USDC | $0.1878 | $472,978 | 16:57:15 02/08/2026 |
| 251 | KCEX |
ADA/USDC | $0.1884 | $463,720 | 16:57:09 02/08/2026 |
| 252 | WEEX |
ADA/USDC | $0.1883 | $456,926 | 16:57:13 02/08/2026 |
| 253 |  Bitkub |
ADA/THB | $0.1888 | $449,389 | 16:57:10 02/08/2026 |
| 254 | Bitstamp by Robinhood |
ADA/EUR | $0.1882 | $426,950 | 16:59:23 02/08/2026 |
| 255 |  EdgeX |
ADA/USD | $0.1879 | $423,426 | 17:03:15 02/08/2026 |
| 256 |  Coinstore |
ADA/USDT | $0.1882 | $411,595 | 16:57:11 02/08/2026 |
| 257 |  KoinBX |
ADA/USDT | $0.1881 | $391,240 | 17:00:13 02/08/2026 |
| 258 |  ADEN |
ADA/USDT | $0.1877 | $385,432 | 17:03:55 02/08/2026 |
| 259 |  BigONE |
ADA/USDT | $0.1879 | $384,924 | 16:57:10 02/08/2026 |
| 260 | Coinbase Exchange |
ADA/EUR | $0.1883 | $383,878 | 16:56:29 02/08/2026 |
| 261 | Phemex |
ADA/USDC | $0.1886 | $376,104 | 16:57:12 02/08/2026 |
| 262 |  ICRYPEX |
ADA/USDT | $0.1870 | $374,205 | 17:00:09 02/08/2026 |
| 263 | KoinBX |
ADA/BTC | $0.1877 | $366,416 | 17:00:13 02/08/2026 |
| 264 | Bitfinex |
ADA/USDT | $0.1882 | $361,992 | 16:59:23 02/08/2026 |
| 265 | KuCoin |
ADA/USDC | $0.1879 | $358,840 | 16:56:23 02/08/2026 |
| 266 |  SunX |
ADA/USDT | $0.1584 | $358,021 | 17:03:16 02/08/2026 |
| 267 | Kraken |
ADA/GBP | $0.1881 | $341,920 | 16:59:24 02/08/2026 |
| 268 | Bitget |
ADA/USDC | $0.1879 | $341,331 | 16:54:56 02/08/2026 |
| 269 | Hibt |
ADA/USDC | $0.1881 | $337,749 | 16:54:08 02/08/2026 |
| 270 | ZKE |
ADA/USDC | $0.1880 | $328,247 | 17:00:10 02/08/2026 |
| 271 |  Flipster |
ADA/USDT | $0.1872 | $326,315 | 17:00:15 02/08/2026 |
| 272 | Binance |
ADA/FDUSD | $0.1882 | $313,878 | 16:56:42 02/08/2026 |
| 273 | Niza.io |
ADA/USDT | $0.1880 | $307,145 | 17:00:10 02/08/2026 |
| 274 |  Bitbank |
ADA/JPY | $0.1882 | $306,707 | 16:57:11 02/08/2026 |
| 275 | Bybit |
ADA/EUR | $0.1880 | $289,734 | 16:54:11 02/08/2026 |
| 276 | YEX |
ADA/USDC | $0.1881 | $286,807 | 17:00:12 02/08/2026 |
| 277 |  Binance.US |
ADA/USD | $0.1882 | $286,050 | 16:59:53 02/08/2026 |
| 278 | BtcTurk | Kripto |
ADA/USDT | $0.1879 | $285,630 | 16:56:53 02/08/2026 |
| 279 | Bitbase |
ADA/USDC | $0.1884 | $282,117 | 16:33:07 02/08/2026 |
| 280 | KoinBX |
ADA/ETH | $0.1880 | $280,468 | 17:00:13 02/08/2026 |
| 281 | Coinbase Exchange |
ADA/GBP | $0.1875 | $277,989 | 16:56:29 02/08/2026 |
| 282 | MEXC |
ADA/USDC | $0.1878 | $276,096 | 16:54:16 02/08/2026 |
| 283 |  Coincall |
ADA/USD | $0.1744 | $272,445 | 07:03:16 02/08/2026 |
| 284 |  CriptoSwaps |
ADA/USDT | $0.1882 | $270,096 | 17:00:10 02/08/2026 |
| 285 |  Bitazza |
ADA/USDT | $0.1881 | $264,536 | 17:00:12 02/08/2026 |
| 286 | UZX |
ADA/BTC | $0.1877 | $263,216 | 16:57:15 02/08/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1883 | $249,818 | 16:56:49 02/08/2026 |
| 288 | Pionex |
ADA/ETH | $0.1882 | $248,465 | 16:57:10 02/08/2026 |
| 289 |  XBO.com |
ADA/USDT | $0.1879 | $246,580 | 17:00:11 02/08/2026 |
| 290 | Coinbase Exchange |
ADA/USDT | $0.1883 | $244,219 | 16:56:59 02/08/2026 |
| 291 |  Coinone |
ADA/KRW | $0.1870 | $234,529 | 16:56:53 02/08/2026 |
| 292 | CoinTR |
ADA/TRY | $0.1877 | $233,076 | 17:00:11 02/08/2026 |
| 293 | WhiteBIT |
ADA/UAH | $0.1837 | $232,617 | 16:57:11 02/08/2026 |
| 294 | Bitunix |
ADA/USDC | $0.1882 | $224,989 | 16:57:17 02/08/2026 |
| 295 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1882 | $223,928 | 16:56:49 02/08/2026 |
| 296 | Picol |
ADA/ETH | $0.1882 | $220,875 | 17:00:09 02/08/2026 |
| 297 | Bitfinex |
ADA/USD | $0.1885 | $220,869 | 16:59:23 02/08/2026 |
| 298 | SunX |
ADA/USDT | $0.1880 | $218,949 | 17:00:18 02/08/2026 |
| 299 |  MAX Exchange |
ADA/TWD | $0.1890 | $215,300 | 16:57:19 02/08/2026 |
| 300 | EasiCoin |
ADA/USDC | $0.1881 | $207,882 | 17:00:09 02/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 02/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,121,426,591 với tỷ giá $0.1880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.