Cardano ADA
Xếp hạng #11
09:19:00 13/02/2026
Giá Cardano (ADA)
$0.2621 1.86%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2622 | $1,169,830,949 | 08:03:23 13/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2623 | $673,023,756 | 09:00:07 13/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2621 | $207,964,399 | 09:00:17 13/02/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9049 | $191,377,264 | 08:57:15 13/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2630 | $176,647,148 | 08:54:17 13/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2629 | $134,751,144 | 08:54:15 13/02/2026 |
| 7 |  KTX |
ADA/USDT | $0.2622 | $124,498,557 | 09:00:15 13/02/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2621 | $114,303,951 | 09:00:16 13/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2622 | $113,365,734 | 09:00:16 13/02/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.2622 | $113,021,295 | 09:00:16 13/02/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2622 | $110,846,766 | 08:57:18 13/02/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2622 | $95,212,719 | 09:00:15 13/02/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.2621 | $91,830,033 | 09:00:23 13/02/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.2621 | $88,249,399 | 09:00:17 13/02/2026 |
| 15 |  BVOX |
ADA/USDT | $0.2627 | $87,318,763 | 08:54:15 13/02/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2624 | $80,212,117 | 09:00:12 13/02/2026 |
| 17 |  KuCoin |
ADA/USDT | $0.2631 | $76,788,894 | 08:54:19 13/02/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2620 | $69,814,462 | 08:57:15 13/02/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2629 | $66,930,741 | 08:54:16 13/02/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2622 | $61,039,770 | 09:00:16 13/02/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2623 | $59,185,699 | 08:57:24 13/02/2026 |
| 22 |  OKX |
ADA/USDT | $0.2632 | $56,610,159 | 08:56:01 13/02/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2620 | $52,897,222 | 08:57:18 13/02/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2620 | $50,164,438 | 08:57:23 13/02/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2621 | $49,635,458 | 08:57:15 13/02/2026 |
| 26 |  Gate |
ADA/USDT | $0.2630 | $49,536,950 | 08:54:21 13/02/2026 |
| 27 |  Dmex |
ADA/USD | $0.2622 | $46,817,035 | 09:03:15 13/02/2026 |
| 28 |  OneBullEx |
ADA/USDT | $0.2620 | $46,333,117 | 09:03:10 13/02/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.2620 | $45,044,169 | 09:00:15 13/02/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2621 | $43,751,596 | 08:57:15 13/02/2026 |
| 31 | WhiteBIT |
ADA/USDT | $0.2632 | $39,482,168 | 08:42:07 13/02/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2620 | $37,973,254 | 08:57:15 13/02/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2619 | $37,243,804 | 08:57:15 13/02/2026 |
| 34 |  BTSE |
ADA/USDT | $0.2627 | $36,318,067 | 08:54:16 13/02/2026 |
| 35 |  B2Z Exchange |
ADA/USD | $0.2621 | $35,260,921 | 09:00:15 13/02/2026 |
| 36 |  BITmarkets |
ADA/USDT | $0.2621 | $35,242,930 | 09:00:15 13/02/2026 |
| 37 |  NovaEx |
ADA/USDT | $0.2622 | $33,318,154 | 09:00:16 13/02/2026 |
| 38 |  EasiCoin |
ADA/USDT | $0.2622 | $32,934,938 | 09:00:15 13/02/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2630 | $32,743,353 | 08:54:15 13/02/2026 |
| 40 |  Hotcoin |
ADA/USDT | $0.2621 | $32,370,618 | 08:57:28 13/02/2026 |
| 41 |  AscendEX |
ADA/USDT | $0.2623 | $31,890,228 | 08:57:11 13/02/2026 |
| 42 | Binance |
ADA/USDT | $0.2621 | $30,082,710 | 08:56:42 13/02/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.2622 | $28,878,559 | 09:00:15 13/02/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2629 | $28,864,589 | 08:54:16 13/02/2026 |
| 45 |  Echobit |
ADA/USDT | $0.2620 | $28,457,736 | 08:57:16 13/02/2026 |
| 46 |  Websea |
ADA/USDT | $0.2624 | $25,827,949 | 09:00:17 13/02/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2624 | $25,586,614 | 09:00:17 13/02/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.2621 | $25,328,176 | 09:00:17 13/02/2026 |
| 49 |  YEX |
ADA/USDT | $0.2620 | $24,588,094 | 08:57:17 13/02/2026 |
| 50 |  WEEX |
ADA/USDT | $0.2620 | $23,615,022 | 08:57:16 13/02/2026 |
| 51 |  CoinP |
ADA/USDT | $0.2624 | $22,647,756 | 09:00:15 13/02/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2622 | $21,350,850 | 09:00:15 13/02/2026 |
| 53 |  LBank |
ADA/USDT | $0.2621 | $20,676,313 | 08:57:16 13/02/2026 |
| 54 | WEEX |
ADA/USDT | $0.2621 | $20,613,594 | 08:57:08 13/02/2026 |
| 55 | Batonex |
ADA/USDT | $0.2624 | $20,275,670 | 09:00:11 13/02/2026 |
| 56 |  BingX |
ADA/USDT | $0.2621 | $20,152,517 | 08:57:17 13/02/2026 |
| 57 |  AstralX |
ADA/USDT | $0.2624 | $19,861,206 | 09:00:15 13/02/2026 |
| 58 | BVOX |
ADA/USDT | $0.2630 | $19,112,091 | 08:54:09 13/02/2026 |
| 59 |  Pionex |
ADA/USDT | $0.2623 | $18,896,890 | 08:57:12 13/02/2026 |
| 60 |  Picol |
ADA/USDT | $0.2624 | $16,667,494 | 09:00:11 13/02/2026 |
| 61 | Binance |
ADA/USD | $0.2629 | $16,276,701 | 08:54:52 13/02/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.2626 | $15,632,247 | 09:00:11 13/02/2026 |
| 63 |  UZX |
ADA/USDT | $0.2622 | $15,521,558 | 08:57:19 13/02/2026 |
| 64 |  Bitrue |
ADA/USDT | $0.2619 | $15,257,608 | 08:57:17 13/02/2026 |
| 65 |  ICRYPEX |
ADA/USDT | $0.2633 | $15,020,281 | 09:00:11 13/02/2026 |
| 66 |  4E |
ADA/USDT | $0.2631 | $14,896,334 | 08:54:08 13/02/2026 |
| 67 |  CEEX exchange |
ADA/USDT | $0.2625 | $14,884,419 | 09:00:07 13/02/2026 |
| 68 |  BTCC |
ADA/USDT | $0.2632 | $14,875,518 | 08:57:16 13/02/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2622 | $14,452,920 | 09:00:18 13/02/2026 |
| 70 |  Bitop |
ADA/USDT | $0.2632 | $14,270,358 | 08:54:16 13/02/2026 |
| 71 | CoinW |
ADA/USDT | $0.2629 | $14,205,501 | 08:45:11 13/02/2026 |
| 72 | UZX |
ADA/USDT | $0.2620 | $14,102,503 | 08:57:18 13/02/2026 |
| 73 | BlockFin |
ADA/USDT | $0.2626 | $14,066,069 | 09:00:09 13/02/2026 |
| 74 | 4E |
ADA/USDT | $0.2630 | $13,984,007 | 08:54:15 13/02/2026 |
| 75 |  EagleX |
ADA/USDT | $0.2620 | $13,793,228 | 09:00:15 13/02/2026 |
| 76 |  HTX |
ADA/USDT | $0.2620 | $13,646,262 | 08:57:16 13/02/2026 |
| 77 |  CRMClick |
ADA/USDT | $0.2621 | $13,642,504 | 09:01:06 13/02/2026 |
| 78 |  CrypFine |
ADA/USDT | $0.2622 | $12,790,552 | 09:00:18 13/02/2026 |
| 79 |  MEXC |
ADA/USDT | $0.2630 | $12,726,140 | 08:54:09 13/02/2026 |
| 80 | NovaEx |
ADA/USD | $0.2622 | $12,367,121 | 09:00:16 13/02/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2620 | $11,542,108 | 08:57:16 13/02/2026 |
| 82 | Pionex |
ADA/USDT | $0.2621 | $11,098,663 | 08:57:16 13/02/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.2620 | $10,999,350 | 08:57:15 13/02/2026 |
| 84 | OneBullEx |
ADA/USDT | $0.2554 | $10,961,099 | 15:27:34 11/02/2026 |
| 85 |  Ourbit |
ADA/USDT | $0.2620 | $10,931,925 | 08:57:16 13/02/2026 |
| 86 |  Aivora Exchange |
ADA/USDT | $0.2622 | $10,864,151 | 09:00:17 13/02/2026 |
| 87 | Koinbay |
ADA/USDT | $0.2622 | $10,799,391 | 08:57:09 13/02/2026 |
| 88 |  BitbabyExchange |
ADA/USDT | $0.2622 | $10,727,249 | 08:57:16 13/02/2026 |
| 89 | WHXEX |
ADA/USDT | $0.2624 | $10,705,649 | 09:00:09 13/02/2026 |
| 90 |  Coinbase Exchange |
ADA/USD | $0.2623 | $10,403,942 | 08:57:00 13/02/2026 |
| 91 | HTX |
ADA/USDT | $0.2623 | $10,245,850 | 08:59:54 13/02/2026 |
| 92 | CRMClick |
ADA/USDT | $0.2623 | $10,245,760 | 09:00:27 13/02/2026 |
| 93 |  Millionero |
ADA/USDT | $0.2621 | $10,237,978 | 09:00:15 13/02/2026 |
| 94 |  XXKK |
ADA/USDT | $0.2641 | $10,222,081 | 08:57:08 13/02/2026 |
| 95 | Deepcoin |
ADA/USDT | $0.2622 | $10,194,907 | 08:57:11 13/02/2026 |
| 96 | Ourbit |
ADA/USDT | $0.2632 | $10,019,528 | 08:54:07 13/02/2026 |
| 97 | Binance |
ADA/USDC | $0.2629 | $9,997,498 | 08:54:17 13/02/2026 |
| 98 | Darkex Exchange |
ADA/USDT | $0.2623 | $9,735,034 | 09:00:09 13/02/2026 |
| 99 | AscendEX |
ADA/USDT | $0.2620 | $9,727,946 | 08:57:15 13/02/2026 |
| 100 | LBank |
ADA/USDT | $0.2624 | $9,326,756 | 08:57:13 13/02/2026 |
| 101 |  BitxEX |
ADA/USDT | $0.2624 | $8,990,167 | 09:00:11 13/02/2026 |
| 102 | ASTX |
ADA/USDT | $0.2624 | $8,970,860 | 09:00:12 13/02/2026 |
| 103 |  XT.COM |
ADA/USDT | $0.2622 | $8,957,522 | 08:57:08 13/02/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.2623 | $8,737,408 | 08:57:11 13/02/2026 |
| 105 |  BloFin |
ADA/USDT | $0.2632 | $8,387,572 | 08:54:07 13/02/2026 |
| 106 |  KCEX |
ADA/USDT | $0.2621 | $8,284,102 | 08:57:15 13/02/2026 |
| 107 |  Biconomy.com |
ADA/USDT | $0.2632 | $8,182,565 | 08:51:15 13/02/2026 |
| 108 |  Grvt |
ADA/USDT | $0.2621 | $8,113,233 | 09:03:16 13/02/2026 |
| 109 | OKX |
ADA/USDT | $0.2623 | $8,101,078 | 08:56:53 13/02/2026 |
| 110 |  Gems Trade |
ADA/USDT | $0.2623 | $8,099,303 | 08:57:13 13/02/2026 |
| 111 |  SunX |
ADA/USDT | $0.2624 | $7,961,709 | 09:00:09 13/02/2026 |
| 112 | CrypFine |
ADA/USDT | $0.2623 | $7,759,404 | 09:00:14 13/02/2026 |
| 113 | Hotcoin |
ADA/USDT | $0.2630 | $7,545,274 | 08:49:05 13/02/2026 |
| 114 |  Poloniex |
ADA/USDT | $0.2624 | $7,542,175 | 08:56:23 13/02/2026 |
| 115 | Hibt |
ADA/USDT | $0.2623 | $7,289,971 | 08:57:13 13/02/2026 |
| 116 | YUBIT |
ADA/USDT | $0.2622 | $7,191,570 | 08:57:08 13/02/2026 |
| 117 | DigiFinex |
ADA/USDT | $0.2622 | $7,178,310 | 08:57:07 13/02/2026 |
| 118 |  Upbit |
ADA/KRW | $0.2668 | $6,967,896 | 08:56:54 13/02/2026 |
| 119 | CoinP |
ADA/USDT | $0.2623 | $6,781,694 | 09:00:08 13/02/2026 |
| 120 | EagleX |
ADA/USDT | $0.2623 | $6,688,569 | 09:00:11 13/02/2026 |
| 121 | Bybit |
ADA/USDT | $0.2631 | $6,568,202 | 08:54:08 13/02/2026 |
| 122 | KuCoin |
ADA/USDT | $0.2623 | $6,475,043 | 08:56:53 13/02/2026 |
| 123 |  ZKE |
ADA/USDT | $0.2624 | $6,423,651 | 09:00:13 13/02/2026 |
| 124 | Binance |
ADA/USDC | $0.2623 | $6,126,598 | 08:56:42 13/02/2026 |
| 125 |  Phemex |
ADA/USDT | $0.2626 | $6,098,902 | 08:57:08 13/02/2026 |
| 126 | Phemex |
ADA/USDT | $0.2621 | $6,084,077 | 08:57:18 13/02/2026 |
| 127 |  GroveX |
ADA/USDT | $0.2634 | $6,026,732 | 09:00:09 13/02/2026 |
| 128 | Millionero |
ADA/USDT | $0.2624 | $5,954,903 | 09:00:07 13/02/2026 |
| 129 | BitMart |
ADA/USDT | $0.2626 | $5,906,787 | 08:57:07 13/02/2026 |
| 130 |  OneEx |
ADA/USDT | $0.2624 | $5,783,591 | 09:00:13 13/02/2026 |
| 131 | Tapbit |
ADA/USDT | $0.2621 | $5,599,723 | 08:57:11 13/02/2026 |
| 132 | Biconomy.com |
ADA/USDT | $0.2630 | $5,317,675 | 08:54:12 13/02/2026 |
| 133 |  Coinflare |
ADA/USDT | $0.2622 | $5,246,512 | 09:00:15 13/02/2026 |
| 134 | YEX |
ADA/USD | $0.2620 | $5,097,412 | 08:57:17 13/02/2026 |
| 135 | Bitget |
ADA/USDT | $0.2632 | $4,890,074 | 08:54:08 13/02/2026 |
| 136 | Echobit |
ADA/USDT | $0.2623 | $4,611,710 | 08:57:08 13/02/2026 |
| 137 | BitradeX |
ADA/USDT | $0.2622 | $4,310,541 | 08:57:11 13/02/2026 |
| 138 |  ApeX Omni |
ADA/USDT | $0.2622 | $4,237,024 | 09:03:15 13/02/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.2623 | $3,999,156 | 09:00:13 13/02/2026 |
| 140 | YEX |
ADA/USDT | $0.2623 | $3,910,836 | 09:00:08 13/02/2026 |
| 141 |  Mandala Exchange |
ADA/USDT | $0.2623 | $3,887,900 | 09:00:18 13/02/2026 |
| 142 |  Changelly PRO |
ADA/USDT | $0.2623 | $3,887,900 | 09:00:13 13/02/2026 |
| 143 |  Gleec BTC |
ADA/USDT | $0.2623 | $3,887,862 | 09:00:12 13/02/2026 |
| 144 |  FMFW.io |
ADA/USD | $0.2625 | $3,879,178 | 08:57:11 13/02/2026 |
| 145 | OrangeX |
ADA/USDT | $0.2631 | $3,876,535 | 08:54:10 13/02/2026 |
| 146 |  HitBTC |
ADA/USDT | $0.2623 | $3,875,949 | 08:57:11 13/02/2026 |
| 147 |  Bitcastle |
ADA/USDT | $0.2621 | $3,833,491 | 09:00:17 13/02/2026 |
| 148 |  BitTap |
ADA/USDT | $0.2623 | $3,736,373 | 09:00:21 13/02/2026 |
| 149 |  Azbit |
ADA/USDC | $0.2624 | $3,467,634 | 08:57:13 13/02/2026 |
| 150 |  Bitvavo |
ADA/EUR | $0.2623 | $3,431,560 | 08:57:08 13/02/2026 |
| 151 |  CoinUp.io |
ADA/USDT | $0.2622 | $3,325,592 | 08:57:13 13/02/2026 |
| 152 | GroveX |
ADA/FDUSD | $0.2633 | $3,258,221 | 09:00:09 13/02/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2675 | $3,145,989 | 08:59:54 13/02/2026 |
| 154 | BlockFin |
ADA/USDC | $0.2624 | $3,108,644 | 09:00:09 13/02/2026 |
| 155 | BTCC |
ADA/USDT | $0.2629 | $3,009,628 | 08:57:11 13/02/2026 |
| 156 |  Crypto.com Exchange |
ADA/USD | $0.2630 | $2,944,070 | 08:45:07 13/02/2026 |
| 157 | Azbit |
ADA/USDT | $0.2623 | $2,878,846 | 08:57:13 13/02/2026 |
| 158 | BloFin |
ADA/USDT | $0.2633 | $2,878,735 | 08:51:16 13/02/2026 |
| 159 |  Bitstamp by Robinhood |
ADA/USD | $0.2624 | $2,852,040 | 08:59:53 13/02/2026 |
| 160 | Toobit |
ADA/USDT | $0.2623 | $2,732,373 | 08:57:11 13/02/2026 |
| 161 | BingX |
ADA/USDT | $0.2622 | $2,648,765 | 08:57:08 13/02/2026 |
| 162 |  Bullish |
ADA/USDT | $0.2623 | $2,566,066 | 09:00:11 13/02/2026 |
| 163 | MGBX |
ADA/USDT | $0.2624 | $2,563,517 | 09:00:08 13/02/2026 |
| 164 |  Kraken |
ADA/USD | $0.2624 | $2,458,239 | 08:59:24 13/02/2026 |
| 165 |  Hyperliquid |
ADA/USD | $0.2622 | $2,354,352 | 08:57:26 13/02/2026 |
| 166 |  AllinX |
ADA/USDT | $0.2624 | $2,295,604 | 09:00:12 13/02/2026 |
| 167 |  PointPay |
ADA/USDT | $0.2624 | $2,225,412 | 08:57:11 13/02/2026 |
| 168 |  Coinbase International Exchange |
ADA/USDC | $0.2620 | $2,196,194 | 09:03:15 13/02/2026 |
| 169 | Gate |
ADA/USDT | $0.2622 | $2,063,550 | 08:56:54 13/02/2026 |
| 170 |  Bitunix |
ADA/USDT | $0.2622 | $2,040,590 | 08:57:11 13/02/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2623 | $1,994,939 | 09:00:13 13/02/2026 |
| 172 | BloFin |
ADA/USDC | $0.2631 | $1,856,942 | 08:54:07 13/02/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2625 | $1,772,660 | 09:00:09 13/02/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.2623 | $1,734,195 | 09:00:09 13/02/2026 |
| 175 | Bybit |
ADA/USD | $0.2631 | $1,696,873 | 08:54:16 13/02/2026 |
| 176 | Crypto.com Exchange |
ADA/USDT | $0.2631 | $1,619,232 | 08:45:07 13/02/2026 |
| 177 | WhiteBIT |
ADA/USDC | $0.2629 | $1,563,238 | 08:42:07 13/02/2026 |
| 178 | Binance |
ADA/TRY | $0.2620 | $1,540,277 | 08:56:54 13/02/2026 |
| 179 | Biconomy.com |
ADA/USDC | $0.2631 | $1,532,758 | 08:54:12 13/02/2026 |
| 180 | KCEX |
ADA/USDC | $0.2622 | $1,509,684 | 08:57:15 13/02/2026 |
| 181 |  BigONE |
ADA/USDT | $0.2613 | $1,457,809 | 08:57:07 13/02/2026 |
| 182 | BitbabyExchange |
ADA/USDT | $0.2623 | $1,425,979 | 08:57:09 13/02/2026 |
| 183 | KCEX |
ADA/USDT | $0.2624 | $1,416,836 | 08:57:09 13/02/2026 |
| 184 | Aivora Exchange |
ADA/USDT | $0.2624 | $1,409,982 | 09:00:11 13/02/2026 |
| 185 | TruBit Pro Exchange |
ADA/USDT | $0.2623 | $1,371,723 | 09:00:11 13/02/2026 |
| 186 |  Bibox |
ADA/USDT | $0.5989 | $1,360,738 | 09:00:11 13/02/2026 |
| 187 | MEXC |
ADA/USD | $0.2621 | $1,345,066 | 08:57:16 13/02/2026 |
| 188 | Ju.com |
ADA/USDC | $0.2637 | $1,309,770 | 16:54:09 09/02/2026 |
| 189 | Bitrue |
SOL/ADA | $78.34 | $1,305,470 | 08:57:07 13/02/2026 |
| 190 |  Binance TR |
ADA/TRY | $0.2620 | $1,271,686 | 08:57:12 13/02/2026 |
| 191 | Toobit |
ADA/USDC | $0.2622 | $1,246,738 | 08:57:15 13/02/2026 |
| 192 | BITmarkets |
ADA/USD | $0.2624 | $1,234,911 | 09:00:11 13/02/2026 |
| 193 | B2Z Exchange |
ADA/USD | $0.2624 | $1,234,904 | 09:00:08 13/02/2026 |
| 194 | Kraken |
ADA/EUR | $0.2631 | $1,203,107 | 08:59:54 13/02/2026 |
| 195 |  Bit2Me |
ADA/EUR | $0.2632 | $1,173,449 | 09:00:07 13/02/2026 |
| 196 |  BiFinance |
ADA/USDT | $0.2623 | $1,147,417 | 08:57:10 13/02/2026 |
| 197 | YEX |
ADA/USDC | $0.2620 | $1,086,780 | 08:57:17 13/02/2026 |
| 198 | Crypto.com Exchange |
ADA/USD | $0.2632 | $1,078,870 | 08:54:17 13/02/2026 |
| 199 |  Bitfinex |
ADA/USDT | $0.2624 | $1,067,031 | 08:57:15 13/02/2026 |
| 200 | CoinUp.io |
ADA/USDT | $0.2621 | $1,063,094 | 08:57:19 13/02/2026 |
| 201 | KTX |
ADA/USDT | $0.2623 | $1,052,726 | 09:00:10 13/02/2026 |
| 202 | Pionex |
ADA/BTC | $0.2626 | $1,007,540 | 08:57:12 13/02/2026 |
| 203 | BitTap |
ADA/USDT | $0.2623 | $994,313 | 08:57:12 13/02/2026 |
| 204 |  LeveX |
ADA/USDT | $0.2621 | $994,060 | 09:00:16 13/02/2026 |
| 205 | EasiCoin |
ADA/USDT | $0.2625 | $987,650 | 09:00:09 13/02/2026 |
| 206 | Bitrue |
ADA/USDT | $0.2622 | $986,673 | 08:57:07 13/02/2026 |
| 207 | Bitunix |
ADA/USD | $0.2620 | $949,696 | 08:57:15 13/02/2026 |
| 208 |  Dex-Trade |
ADA/USDT | $0.2623 | $948,076 | 08:57:14 13/02/2026 |
| 209 |  PrimeXBT |
ADA/USDT | $0.2618 | $942,011 | 09:03:15 13/02/2026 |
| 210 |  CoinEx |
ADA/USDT | $0.2623 | $899,274 | 08:59:53 13/02/2026 |
| 211 | Bitrue |
BNB/ADA | $614.31 | $896,563 | 08:57:07 13/02/2026 |
| 212 | Binance |
ADA/EUR | $0.2622 | $839,130 | 08:56:42 13/02/2026 |
| 213 | Binance |
ADA/JPY | $0.2628 | $830,379 | 08:56:54 13/02/2026 |
| 214 | AstralX |
ADA/USDT | $0.2628 | $797,492 | 08:54:15 13/02/2026 |
| 215 | WHXEX |
ADA/USDC | $0.2623 | $796,586 | 09:00:09 13/02/2026 |
| 216 | WhiteBIT |
ADA/USD | $0.2649 | $791,394 | 08:42:07 13/02/2026 |
| 217 | KCEX |
ADA/USDC | $0.2623 | $790,990 | 08:57:09 13/02/2026 |
| 218 |  EXMO.ME |
ADA/USDT | $0.2637 | $784,043 | 08:51:08 13/02/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.2631 | $779,736 | 09:00:16 13/02/2026 |
| 220 |  EXMO |
ADA/USDT | $0.2624 | $774,931 | 09:00:07 13/02/2026 |
| 221 | WEEX |
ADA/USDC | $0.2622 | $767,941 | 08:57:08 13/02/2026 |
| 222 | BitMart |
ADA/USDC | $0.2626 | $764,311 | 08:57:07 13/02/2026 |
| 223 | Bitrue |
TRX/ADA | $0.2798 | $754,696 | 08:57:07 13/02/2026 |
| 224 |  Antarctic |
ADA/USDT | $0.2621 | $722,057 | 09:03:16 13/02/2026 |
| 225 | BitbabyExchange |
ADA/USDC | $0.2622 | $707,677 | 08:57:16 13/02/2026 |
| 226 | Phemex |
ADA/USDC | $0.2622 | $707,232 | 08:57:18 13/02/2026 |
| 227 | EXMO |
ADA/USDC | $0.2619 | $698,646 | 09:00:07 13/02/2026 |
| 228 | Ju.com |
ADA/USDT | $0.2621 | $698,212 | 08:57:08 13/02/2026 |
| 229 | EXMO.ME |
ADA/USDC | $0.2634 | $697,460 | 08:51:08 13/02/2026 |
| 230 | MEXC |
ADA/USDC | $0.2630 | $684,224 | 08:54:09 13/02/2026 |
| 231 | Bit2Me |
ADA/USDC | $0.2624 | $675,597 | 09:00:07 13/02/2026 |
| 232 | Binance |
ADA/BTC | $0.2627 | $675,068 | 08:56:54 13/02/2026 |
| 233 | Millionero |
ADA/USDC | $0.2625 | $653,665 | 09:00:07 13/02/2026 |
| 234 |  IndoEx |
ADA/USDT | $0.2630 | $650,572 | 08:54:07 13/02/2026 |
| 235 |  EdgeX |
ADA/USD | $0.2620 | $642,309 | 09:03:15 13/02/2026 |
| 236 |  Niza.io |
ADA/USD | $0.2624 | $617,168 | 08:57:11 13/02/2026 |
| 237 | MEXC |
ADA/BTC | $0.2631 | $613,509 | 08:54:09 13/02/2026 |
| 238 | EXMO |
ADA/USD | $0.2660 | $571,087 | 09:00:07 13/02/2026 |
| 239 | PointPay |
ADA/USDC | $0.2623 | $570,977 | 08:57:11 13/02/2026 |
| 240 |  TGEX |
ADA/USDT | $0.2619 | $570,124 | 08:57:15 13/02/2026 |
| 241 | Bitrue |
ADA/XRP | $0.2622 | $568,766 | 08:57:07 13/02/2026 |
| 242 | Cofinex |
ADA/USD | $0.2620 | $567,212 | 09:00:15 13/02/2026 |
| 243 | Hibt |
ADA/USDC | $0.2622 | $566,533 | 08:57:13 13/02/2026 |
| 244 | Bitget |
ADA/USD | $0.2631 | $566,027 | 08:54:16 13/02/2026 |
| 245 | HitBTC |
ADA/USDT | $0.2621 | $561,875 | 08:57:15 13/02/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.2621 | $561,814 | 09:00:15 13/02/2026 |
| 247 | Mandala Exchange |
ADA/USDT | $0.2619 | $561,749 | 09:00:18 13/02/2026 |
| 248 |  SunX |
ADA/USDT | $0.2619 | $553,947 | 09:03:17 13/02/2026 |
| 249 |  Extended |
ADA/USD | $0.2636 | $543,443 | 09:03:16 13/02/2026 |
| 250 | BYDFi |
ADA/USDT | $0.2624 | $543,023 | 09:00:11 13/02/2026 |
| 251 | Coinbase Exchange |
ADA/GBP | $0.2624 | $536,901 | 08:56:30 13/02/2026 |
| 252 | Bybit |
ADA/USDC | $0.2633 | $510,895 | 08:54:08 13/02/2026 |
| 253 | MEXC |
ADA/USDC | $0.2620 | $509,958 | 08:57:16 13/02/2026 |
| 254 | Pionex |
ADA/ETH | $0.2624 | $496,827 | 08:57:12 13/02/2026 |
| 255 | KuCoin |
ADA/USDC | $0.2632 | $486,563 | 08:43:53 13/02/2026 |
| 256 |  Coinone |
ADA/KRW | $0.2670 | $482,574 | 08:59:53 13/02/2026 |
| 257 | ZKE |
ADA/USDC | $0.2623 | $477,945 | 09:00:13 13/02/2026 |
| 258 |  Backpack Exchange |
ADA/USDC | $0.2622 | $471,785 | 08:57:16 13/02/2026 |
| 259 |  Fastex |
ADA/USDT | $0.2621 | $463,591 | 08:57:10 13/02/2026 |
| 260 |  BitMEX |
ADA/USD | $0.2633 | $460,352 | 08:54:15 13/02/2026 |
| 261 |  Paribu |
ADA/TRY | $0.2629 | $448,255 | 09:02:53 13/02/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.09236 | $445,278 | 08:57:07 13/02/2026 |
| 263 | WhiteBIT |
ADA/TRY | $0.2626 | $443,304 | 08:42:07 13/02/2026 |
| 264 | Picol |
ADA/ETH | $0.2623 | $439,122 | 09:00:11 13/02/2026 |
| 265 |  Nivex |
ADA/USDT | $0.2624 | $438,788 | 09:00:10 13/02/2026 |
| 266 | Pionex |
ADA/BTC | $0.2621 | $430,076 | 08:57:16 13/02/2026 |
| 267 | Pionex |
ADA/ETH | $0.2620 | $424,430 | 08:57:16 13/02/2026 |
| 268 | Bitrue |
ADA/RLUSD | $0.2622 | $419,799 | 08:57:07 13/02/2026 |
| 269 |  Deribit |
ADA/USDC | $0.2634 | $418,958 | 08:48:53 13/02/2026 |
| 270 |  Coinstore |
ADA/USDT | $0.2621 | $415,357 | 08:57:07 13/02/2026 |
| 271 |  C-Patex |
ADA/USDT | $0.2623 | $412,270 | 08:57:17 13/02/2026 |
| 272 | Bitrue |
ADA/USD1 | $0.2622 | $405,834 | 08:57:07 13/02/2026 |
| 273 |  BitDelta |
ADA/USDC | $0.2624 | $405,645 | 09:00:08 13/02/2026 |
| 274 | BingX |
ADA/USDC | $0.2621 | $400,563 | 08:57:08 13/02/2026 |
| 275 | Fastex |
ADA/USDC | $0.2626 | $398,448 | 08:57:10 13/02/2026 |
| 276 | Paribu |
ADA/USDT | $0.2628 | $396,169 | 09:02:53 13/02/2026 |
| 277 | SuperEx |
ADA/BTC | $0.2641 | $389,618 | 09:00:11 13/02/2026 |
| 278 | MEXC |
ADA/EUR | $0.2633 | $384,551 | 08:54:09 13/02/2026 |
| 279 | YEX |
ADA/USDC | $0.2623 | $383,070 | 09:00:08 13/02/2026 |
| 280 | Cofinex |
ADA/USDC | $0.2632 | $380,886 | 09:00:15 13/02/2026 |
| 281 | Binance |
ADA/BRL | $0.2636 | $367,860 | 08:56:54 13/02/2026 |
| 282 | OKX |
ADA/USD | $0.2631 | $353,053 | 08:56:53 13/02/2026 |
| 283 | Binance |
ADA/ETH | $0.2623 | $349,851 | 08:56:54 13/02/2026 |
| 284 |  Coincall |
ADA/USD | $0.2622 | $348,798 | 09:03:16 13/02/2026 |
| 285 |  Minswap v2 |
ADA/NIGHT | $0.2624 | $344,095 | 08:58:34 13/02/2026 |
| 286 | Coinbase Exchange |
ADA/EUR | $0.2624 | $341,451 | 08:57:00 13/02/2026 |
| 287 |  Aster |
ADA/USDT | $0.2631 | $323,857 | 08:54:15 13/02/2026 |
| 288 | Coinflare |
ADA/USDT | $0.2623 | $321,151 | 09:00:11 13/02/2026 |
| 289 |  CoinLion |
ADA/USD | $0.2620 | $308,105 | 09:00:12 13/02/2026 |
| 290 | Bitget |
ADA/USDC | $0.2634 | $307,570 | 08:54:08 13/02/2026 |
| 291 | Niza.io |
ADA/EUR | $0.2632 | $299,523 | 08:57:11 13/02/2026 |
| 292 | BTSE |
ADA/USDT | $0.2619 | $299,199 | 08:54:07 13/02/2026 |
| 293 | BITmarkets |
ADA/USDT | $0.2626 | $299,085 | 09:00:11 13/02/2026 |
| 294 | B2Z Exchange |
ADA/USDT | $0.2626 | $299,084 | 09:00:08 13/02/2026 |
| 295 | BitbabyExchange |
ADA/USDC | $0.2622 | $285,136 | 08:57:09 13/02/2026 |
| 296 | Kraken |
ADA/USDC | $0.2630 | $279,510 | 08:59:54 13/02/2026 |
| 297 | Kraken |
ADA/AUD | $0.2636 | $267,975 | 08:59:54 13/02/2026 |
| 298 |  Bitso |
ADA/USD | $0.2621 | $258,147 | 08:58:54 13/02/2026 |
| 299 | Binance |
ADA/FDUSD | $0.2623 | $258,021 | 08:56:42 13/02/2026 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.2624 | $257,587 | 09:00:10 13/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:23 13/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,169,830,949 với tỷ giá $0.2622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.