Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 | |
| 2 | ADA/USDT | $0.2807 | $539,068,126 | 01:00:08 18/02/2026 | |
| 3 | ADA/USDT | $0.9054 | $191,469,528 | 01:00:15 18/02/2026 | |
| 4 | ADA/USDT | $0.2729 | $168,905,696 | 07:30:17 14/02/2026 | |
| 5 | ADA/USDT | $0.2792 | $152,295,588 | 00:54:16 18/02/2026 | |
| 6 | ADA/USDT | $0.2801 | $114,299,433 | 00:51:15 18/02/2026 | |
| 7 | ADA/USDT | $0.2805 | $105,374,716 | 01:00:16 18/02/2026 | |
| 8 | ADA/USDT | $0.2805 | $99,204,026 | 01:00:15 18/02/2026 | |
| 9 | ADA/USDT | $0.2804 | $98,327,189 | 01:00:16 18/02/2026 | |
| 10 | ADA/USDT | $0.2805 | $97,938,757 | 01:00:16 18/02/2026 | |
| 11 | ADA/USDT | $0.2803 | $91,783,591 | 00:57:17 18/02/2026 | |
| 12 | ADA/USDT | $0.2804 | $87,532,483 | 01:00:15 18/02/2026 | |
| 13 | ADA/USDT | $0.2811 | $80,474,246 | 01:00:09 18/02/2026 | |
| 14 | ADA/USDT | $0.2801 | $79,542,580 | 00:57:15 18/02/2026 | |
| 15 | ADA/USDT | $0.2805 | $76,183,433 | 01:00:17 18/02/2026 | |
| 16 | ADA/USDT | $0.2795 | $75,975,228 | 00:54:15 18/02/2026 | |
| 17 | ADA/USDT | $0.2806 | $67,889,866 | 00:57:15 18/02/2026 | |
| 18 | ADA/USDT | $0.2792 | $66,484,671 | 00:54:16 18/02/2026 | |
| 19 | ADA/USDT | $0.2801 | $59,117,965 | 00:56:01 18/02/2026 | |
| 20 | ADA/USDT | $0.2802 | $57,842,970 | 00:57:15 18/02/2026 | |
| 21 | ADA/USDT | $0.2802 | $57,792,293 | 00:57:18 18/02/2026 | |
| 22 | ADA/USDT | $0.2803 | $51,579,360 | 00:51:23 18/02/2026 | |
| 23 | ADA/USDT | $0.2793 | $45,296,473 | 00:54:17 18/02/2026 | |
| 24 | ADA/USDT | $0.2802 | $44,716,370 | 00:57:15 18/02/2026 | |
| 25 | ADA/USDT | $0.2806 | $42,840,375 | 01:06:10 18/02/2026 | |
| 26 | ADA/USDT | $0.2791 | $37,196,359 | 00:54:19 18/02/2026 | |
| 27 | ADA/USDT | $0.2804 | $36,809,510 | 00:57:15 18/02/2026 | |
| 28 | ADA/USDT | $0.2808 | $36,802,518 | 01:00:11 18/02/2026 | |
| 29 | ADA/USDT | $0.2805 | $36,684,337 | 01:00:15 18/02/2026 | |
| 30 | ADA/USDT | $0.2790 | $35,287,356 | 00:54:15 18/02/2026 | |
| 31 | ADA/USD | $0.2806 | $34,050,010 | 01:00:15 18/02/2026 | |
| 32 | ADA/USDT | $0.2804 | $34,040,949 | 01:00:15 18/02/2026 | |
| 33 | ADA/USDT | $0.2802 | $33,566,390 | 00:57:15 18/02/2026 | |
| 34 | ADA/USDT | $0.2801 | $32,529,292 | 00:57:12 18/02/2026 | |
| 35 | ADA/USDT | $0.2792 | $32,342,325 | 00:54:15 18/02/2026 | |
| 36 | ADA/USDT | $0.2805 | $32,171,907 | 01:00:16 18/02/2026 | |
| 37 | ADA/USDT | $0.2802 | $30,903,405 | 00:57:15 18/02/2026 | |
| 38 | ADA/USDT | $0.2806 | $28,648,994 | 00:57:11 18/02/2026 | |
| 39 | ADA/USDT | $0.2803 | $26,597,640 | 00:57:16 18/02/2026 | |
| 40 | ADA/USDT | $0.2793 | $23,486,524 | 00:54:16 18/02/2026 | |
| 41 | ADA/USDT | $0.2806 | $23,469,807 | 01:00:15 18/02/2026 | |
| 42 | ADA/USDT | $0.2809 | $22,979,999 | 01:00:16 18/02/2026 | |
| 43 | ADA/USDT | $0.2803 | $22,099,613 | 01:00:16 18/02/2026 | |
| 44 | ADA/USDT | $0.2804 | $22,050,837 | 00:56:42 18/02/2026 | |
| 45 | ADA/USDT | $0.2804 | $22,046,580 | 01:00:16 18/02/2026 | |
| 46 | ADA/USDT | $0.2809 | $21,668,145 | 01:00:08 18/02/2026 | |
| 47 | ADA/USDT | $0.2803 | $21,624,109 | 00:57:20 18/02/2026 | |
| 48 | ADA/USDT | $0.2804 | $21,154,517 | 01:00:16 18/02/2026 | |
| 49 | ADA/USDT | $0.2807 | $20,886,017 | 00:57:15 18/02/2026 | |
| 50 | ADA/USDT | $0.2805 | $20,414,196 | 00:57:18 18/02/2026 | |
| 51 | ADA/USDT | $0.2802 | $19,977,206 | 00:57:17 18/02/2026 | |
| 52 | ADA/USDT | $0.2805 | $19,513,885 | 00:57:12 18/02/2026 | |
| 53 | ADA/USDT | $0.2805 | $18,580,767 | 01:00:15 18/02/2026 | |
| 54 | ADA/USDT | $0.2805 | $17,778,956 | 01:00:16 18/02/2026 | |
| 55 | ADA/USDT | $0.2802 | $17,311,613 | 00:57:16 18/02/2026 | |
| 56 | ADA/USDT | $0.2801 | $16,473,563 | 00:57:17 18/02/2026 | |
| 57 | ADA/USDT | $0.2813 | $15,887,858 | 01:00:14 18/02/2026 | |
| 58 | ADA/USDT | $0.2811 | $15,720,617 | 01:00:09 18/02/2026 | |
| 59 | ADA/USDT | $0.2802 | $15,051,547 | 00:57:15 18/02/2026 | |
| 60 | ADA/USD | $0.2805 | $15,004,391 | 01:06:15 18/02/2026 | |
| 61 | ADA/USDT | $0.2795 | $14,983,828 | 00:54:09 18/02/2026 | |
| 62 | ADA/USDT | $0.2806 | $14,652,251 | 00:57:12 18/02/2026 | |
| 63 | ADA/USD | $0.2796 | $14,077,319 | 00:54:51 18/02/2026 | |
| 64 | ADA/USDT | $0.2802 | $13,638,208 | 00:57:16 18/02/2026 | |
| 65 | ADA/USDT | $0.2801 | $13,637,639 | 00:57:15 18/02/2026 | |
| 66 | ADA/USDT | $0.2809 | $12,918,708 | 01:00:12 18/02/2026 | |
| 67 | ADA/USDT | $0.2805 | $12,331,935 | 01:00:20 18/02/2026 | |
| 68 | ADA/USDT | $0.2808 | $12,135,112 | 01:06:43 18/02/2026 | |
| 69 | ADA/USDT | $0.2802 | $11,727,214 | 00:57:15 18/02/2026 | |
| 70 | ADA/USDT | $0.2810 | $11,624,128 | 01:00:09 18/02/2026 | |
| 71 | ADA/USDT | $0.2791 | $11,611,072 | 00:54:11 18/02/2026 | |
| 72 | ADA/USDT | $0.2804 | $11,565,745 | 01:00:18 18/02/2026 | |
| 73 | ADA/USDT | $0.2810 | $11,502,094 | 01:00:10 18/02/2026 | |
| 74 | ADA/USDT | $0.2803 | $11,366,970 | 00:57:11 18/02/2026 | |
| 75 | ADA/USDT | $0.2803 | $10,920,599 | 00:57:09 18/02/2026 | |
| 76 | ADA/USD | $0.2801 | $10,855,588 | 00:56:29 18/02/2026 | |
| 77 | ADA/USDT | $0.2802 | $10,619,622 | 00:57:15 18/02/2026 | |
| 78 | ADA/USDT | $0.2805 | $10,544,163 | 01:00:15 18/02/2026 | |
| 79 | ADA/USDT | $0.2802 | $10,450,786 | 00:57:17 18/02/2026 | |
| 80 | ADA/USDT | $0.2804 | $10,284,307 | 01:00:15 18/02/2026 | |
| 81 | ADA/USDT | $0.2806 | $10,263,426 | 01:00:16 18/02/2026 | |
| 82 | ADA/USDT | $0.2642 | $10,225,012 | 01:00:08 18/02/2026 | |
| 83 | ADA/USDT | $0.2802 | $10,174,094 | 00:57:15 18/02/2026 | |
| 84 | ADA/USDC | $0.2792 | $10,144,562 | 00:54:16 18/02/2026 | |
| 85 | ADA/USDT | $0.2804 | $10,122,830 | 01:00:15 18/02/2026 | |
| 86 | ADA/USDT | $0.2803 | $10,054,385 | 00:57:16 18/02/2026 | |
| 87 | ADA/USDT | $0.2802 | $9,442,424 | 00:57:15 18/02/2026 | |
| 88 | ADA/USDT | $0.2806 | $9,441,543 | 00:57:07 18/02/2026 | |
| 89 | ADA/USDT | $0.2802 | $9,413,340 | 00:57:15 18/02/2026 | |
| 90 | ADA/USDT | $0.2802 | $9,410,188 | 00:57:16 18/02/2026 | |
| 91 | ADA/USDT | $0.2805 | $9,361,152 | 00:57:11 18/02/2026 | |
| 92 | ADA/USDT | $0.2805 | $9,052,014 | 01:00:17 18/02/2026 | |
| 93 | ADA/USDT | $0.2792 | $9,006,995 | 00:54:16 18/02/2026 | |
| 94 | ADA/USDT | $0.2741 | $8,684,566 | 07:57:10 14/02/2026 | |
| 95 | ADA/USDT | $0.2810 | $8,268,556 | 00:59:55 18/02/2026 | |
| 96 | ADA/USDT | $0.2803 | $8,267,761 | 00:57:11 18/02/2026 | |
| 97 | ADA/USDT | $0.2801 | $8,041,816 | 00:57:15 18/02/2026 | |
| 98 | ADA/USDT | $0.2805 | $7,871,700 | 00:56:53 18/02/2026 | |
| 99 | ADA/USDT | $0.2802 | $7,697,568 | 00:57:07 18/02/2026 | |
| 100 | ADA/USDT | $0.2808 | $7,364,589 | 01:00:14 18/02/2026 | |
| 101 | ADA/USDT | $0.2805 | $7,336,525 | 00:57:11 18/02/2026 | |
| 102 | ADA/USDT | $0.2805 | $7,126,062 | 00:57:13 18/02/2026 | |
| 103 | ADA/USDT | $0.2793 | $7,020,127 | 00:42:07 18/02/2026 | |
| 104 | ADA/USDT | $0.2810 | $6,975,224 | 01:00:13 18/02/2026 | |
| 105 | ADA/USDT | $0.2809 | $6,635,377 | 01:00:12 18/02/2026 | |
| 106 | ADA/USDT | $0.2803 | $6,613,373 | 00:57:08 18/02/2026 | |
| 107 | ADA/USDT | $0.2809 | $6,583,364 | 01:00:12 18/02/2026 | |
| 108 | ADA/USDT | $0.2809 | $6,580,879 | 01:00:13 18/02/2026 | |
| 109 | ADA/USD | $0.2805 | $6,522,043 | 01:00:16 18/02/2026 | |
| 110 | ADA/USDT | $0.2809 | $6,454,627 | 01:00:11 18/02/2026 | |
| 111 | ADA/USDT | $0.2808 | $6,331,497 | 00:59:23 18/02/2026 | |
| 112 | ADA/USDT | $0.2804 | $6,176,352 | 00:54:44 18/02/2026 | |
| 113 | ADA/USDT | $0.2810 | $5,890,761 | 01:00:08 18/02/2026 | |
| 114 | ADA/USDT | $0.2802 | $5,883,383 | 00:57:11 18/02/2026 | |
| 115 | ADA/USDT | $0.2803 | $5,815,813 | 00:57:17 18/02/2026 | |
| 116 | ADA/USDT | $0.2795 | $5,808,475 | 00:54:13 18/02/2026 | |
| 117 | ADA/KRW | $0.2880 | $5,680,147 | 00:56:54 18/02/2026 | |
| 118 | ADA/USDT | $0.2809 | $5,540,686 | 01:00:12 18/02/2026 | |
| 119 | ADA/USDT | $0.2809 | $5,423,941 | 01:00:11 18/02/2026 | |
| 120 | ADA/USDT | $0.2802 | $5,414,759 | 00:56:23 18/02/2026 | |
| 121 | ADA/USDC | $0.2803 | $5,268,433 | 00:56:42 18/02/2026 | |
| 122 | ADA/USDT | $0.2811 | $4,934,082 | 01:00:09 18/02/2026 | |
| 123 | ADA/USDT | $0.2795 | $4,871,998 | 00:54:10 18/02/2026 | |
| 124 | ADA/USDT | $0.2809 | $4,859,923 | 01:00:15 18/02/2026 | |
| 125 | ADA/USDT | $0.2805 | $4,814,834 | 00:57:11 18/02/2026 | |
| 126 | ADA/USDT | $0.2795 | $4,755,463 | 00:57:11 18/02/2026 | |
| 127 | ADA/USDT | $0.2805 | $4,605,985 | 00:57:11 18/02/2026 | |
| 128 | ADA/USDT | $0.2812 | $4,601,826 | 01:00:08 18/02/2026 | |
| 129 | ADA/USDT | $0.2802 | $4,462,942 | 00:57:15 18/02/2026 | |
| 130 | ADA/USD | $0.2804 | $4,440,062 | 01:00:16 18/02/2026 | |
| 131 | ADA/USDT | $0.2808 | $4,334,908 | 01:00:10 18/02/2026 | |
| 132 | ADA/USDT | $0.2803 | $4,333,408 | 00:57:09 18/02/2026 | |
| 133 | ADA/USDT | $0.2803 | $4,236,752 | 00:57:12 18/02/2026 | |
| 134 | ADA/USDT | $0.2805 | $4,139,239 | 01:00:18 18/02/2026 | |
| 135 | ADA/USDT | $0.2803 | $4,084,127 | 00:57:11 18/02/2026 | |
| 136 | ADA/USDT | $0.2803 | $3,935,647 | 00:57:12 18/02/2026 | |
| 137 | ADA/USDT | $0.2807 | $3,772,450 | 01:00:16 18/02/2026 | |
| 138 | ADA/USDT | $0.2795 | $3,745,834 | 00:54:09 18/02/2026 | |
| 139 | ADA/USD | $0.2803 | $3,597,427 | 00:57:09 18/02/2026 | |
| 140 | ADA/USDC | $0.2795 | $3,536,991 | 00:57:11 18/02/2026 | |
| 141 | ADA/USD | $0.2808 | $3,445,794 | 00:59:24 18/02/2026 | |
| 142 | ADA/USDT | $0.2810 | $3,257,582 | 01:00:08 18/02/2026 | |
| 143 | ADA/USDT | $0.2801 | $3,212,297 | 00:57:17 18/02/2026 | |
| 144 | ADA/USDT | $0.2794 | $3,082,179 | 00:54:10 18/02/2026 | |
| 145 | ADA/USDT | $0.2809 | $3,009,197 | 01:00:10 18/02/2026 | |
| 146 | ADA/USDT | $0.2803 | $3,006,456 | 00:51:10 18/02/2026 | |
| 147 | ADA/USDT | $0.2810 | $2,965,131 | 01:00:09 18/02/2026 | |
| 148 | ADA/EUR | $0.2809 | $2,954,836 | 00:59:24 18/02/2026 | |
| 149 | ADA/EUR | $0.2806 | $2,941,218 | 00:57:12 18/02/2026 | |
| 150 | ADA/EUR | $0.2812 | $2,930,791 | 01:00:08 18/02/2026 | |
| 151 | ADA/USDT | $0.2807 | $2,804,895 | 01:03:15 18/02/2026 | |
| 152 | ADA/USDC | $0.2804 | $2,778,197 | 01:03:15 18/02/2026 | |
| 153 | ADA/USDT | $0.2810 | $2,657,914 | 01:00:14 18/02/2026 | |
| 154 | ADA/USDT | $0.2810 | $2,657,335 | 01:00:08 18/02/2026 | |
| 155 | ADA/USDT | $0.2810 | $2,657,281 | 01:00:09 18/02/2026 | |
| 156 | ADA/USDT | $0.2802 | $2,657,138 | 00:57:08 18/02/2026 | |
| 157 | ADA/USD | $0.2802 | $2,656,952 | 00:54:08 18/02/2026 | |
| 158 | ADA/USD | $0.2809 | $2,599,463 | 00:59:53 18/02/2026 | |
| 159 | ADA/FDUSD | $0.2795 | $2,569,156 | 00:57:11 18/02/2026 | |
| 160 | ADA/USDT | $0.2802 | $2,360,627 | 00:57:11 18/02/2026 | |
| 161 | ADA/USDC | $0.2800 | $2,341,776 | 00:57:11 18/02/2026 | |
| 162 | ADA/USDT | $0.2802 | $2,217,674 | 00:57:11 18/02/2026 | |
| 163 | ADA/USDT | $0.2802 | $2,206,464 | 00:57:12 18/02/2026 | |
| 164 | ADA/USDC | $0.2807 | $2,168,190 | 00:57:07 18/02/2026 | |
| 165 | ADA/USD | $0.2794 | $2,085,793 | 00:54:16 18/02/2026 | |
| 166 | ADA/USD | $0.2803 | $2,082,440 | 00:57:26 18/02/2026 | |
| 167 | ADA/USDT | $0.2803 | $2,025,844 | 00:57:09 18/02/2026 | |
| 168 | ADA/USD | $0.2813 | $1,984,240 | 01:00:12 18/02/2026 | |
| 169 | ADA/USD | $0.2813 | $1,984,135 | 01:00:13 18/02/2026 | |
| 170 | ADA/USDT | $0.2795 | $1,949,716 | 00:54:07 18/02/2026 | |
| 171 | ADA/USDT | $0.2811 | $1,876,651 | 01:00:13 18/02/2026 | |
| 172 | ADA/USDT | $0.2809 | $1,740,424 | 01:00:09 18/02/2026 | |
| 173 | ADA/USDT | $0.2802 | $1,710,813 | 00:57:09 18/02/2026 | |
| 174 | ADA/USD | $0.2801 | $1,624,954 | 00:57:16 18/02/2026 | |
| 175 | ADA/USDT | $0.2805 | $1,619,438 | 00:57:11 18/02/2026 | |
| 176 | ADA/KRW | $0.2890 | $1,591,083 | 00:59:54 18/02/2026 | |
| 177 | ADA/USDT | $0.2803 | $1,558,056 | 00:56:54 18/02/2026 | |
| 178 | ADA/USDT | $0.2803 | $1,466,193 | 00:57:07 18/02/2026 | |
| 179 | ADA/USDT | $0.2811 | $1,461,307 | 01:00:12 18/02/2026 | |
| 180 | ADA/USDC | $0.2803 | $1,438,046 | 00:57:15 18/02/2026 | |
| 181 | ADA/USDT | $0.2806 | $1,411,005 | 00:57:07 18/02/2026 | |
| 182 | ADA/USDC | $0.2803 | $1,361,385 | 00:57:09 18/02/2026 | |
| 183 | ADA/USDT | $0.5991 | $1,361,169 | 01:00:10 18/02/2026 | |
| 184 | ADA/USDT | $0.2808 | $1,318,437 | 01:00:11 18/02/2026 | |
| 185 | ADA/USDT | $0.2811 | $1,317,752 | 01:00:08 18/02/2026 | |
| 186 | ADA/USDC | $0.2802 | $1,303,404 | 00:57:18 18/02/2026 | |
| 187 | ADA/USDC | $0.2808 | $1,301,326 | 01:00:08 18/02/2026 | |
| 188 | ADA/USDT | $0.2809 | $1,233,779 | 01:00:12 18/02/2026 | |
| 189 | ADA/USDT | $0.2811 | $1,192,797 | 00:59:53 18/02/2026 | |
| 190 | ADA/EUR | $0.2803 | $1,181,807 | 00:56:54 18/02/2026 | |
| 191 | ADA/USDT | $0.2803 | $1,140,033 | 01:03:16 18/02/2026 | |
| 192 | ADA/USDT | $0.2846 | $1,133,765 | 00:48:07 18/02/2026 | |
| 193 | SOL/ADA | $83.59 | $1,064,155 | 00:57:11 18/02/2026 | |
| 194 | ADA/USD | $0.2807 | $1,056,090 | 01:06:16 18/02/2026 | |
| 195 | ADA/USDT | $0.2792 | $1,021,230 | 00:54:19 18/02/2026 | |
| 196 | ADA/USDT | $0.2812 | $1,005,243 | 01:00:10 18/02/2026 | |
| 197 | ADA/USDC | $0.2805 | $981,926 | 01:00:16 18/02/2026 | |
| 198 | ADA/USDT | $0.2802 | $978,760 | 00:57:15 18/02/2026 | |
| 199 | ADA/USDT | $0.2795 | $967,478 | 00:54:12 18/02/2026 | |
| 200 | ADA/USD | $0.2795 | $934,839 | 00:54:16 18/02/2026 | |
| 201 | ADA/BTC | $0.2801 | $885,316 | 00:57:12 18/02/2026 | |
| 202 | ADA/USD | $0.2800 | $885,199 | 00:57:15 18/02/2026 | |
| 203 | ADA/USD | $0.2797 | $868,749 | 00:54:11 18/02/2026 | |
| 204 | ADA/USDC | $0.2795 | $865,901 | 00:54:13 18/02/2026 | |
| 205 | ADA/USDT | $0.2804 | $865,435 | 01:00:16 18/02/2026 | |
| 206 | TRX/ADA | $0.2806 | $829,104 | 00:57:11 18/02/2026 | |
| 207 | ADA/USDT | $0.2795 | $817,869 | 00:54:09 18/02/2026 | |
| 208 | ADA/USDT | $0.2796 | $803,859 | 00:54:08 18/02/2026 | |
| 209 | ADA/USDC | $0.2801 | $777,485 | 00:57:17 18/02/2026 | |
| 210 | ADA/USDC | $0.2805 | $774,045 | 00:57:12 18/02/2026 | |
| 211 | ADA/EUR | $0.2796 | $747,343 | 00:54:11 18/02/2026 | |
| 212 | ADA/USDC | $0.2803 | $740,735 | 00:57:11 18/02/2026 | |
| 213 | ADA/USDT | $0.2809 | $740,350 | 01:00:13 18/02/2026 | |
| 214 | ADA/TRY | $0.2804 | $736,884 | 00:56:54 18/02/2026 | |
| 215 | ADA/USDC | $0.2804 | $734,172 | 00:57:07 18/02/2026 | |
| 216 | ADA/USDC | $0.2802 | $732,937 | 00:57:16 18/02/2026 | |
| 217 | ADA/USDC | $0.2808 | $708,504 | 01:00:11 18/02/2026 | |
| 218 | ADA/USDT | $0.2800 | $707,767 | 01:00:16 18/02/2026 | |
| 219 | ADA/USDC | $0.2793 | $706,611 | 00:54:16 18/02/2026 | |
| 220 | BNB/ADA | $614.43 | $704,493 | 00:57:11 18/02/2026 | |
| 221 | ADA/USD | $0.2807 | $703,376 | 01:06:15 18/02/2026 | |
| 222 | ADA/USDT | $0.2811 | $692,808 | 01:00:08 18/02/2026 | |
| 223 | ADA/USDT | $0.2795 | $691,719 | 00:54:11 18/02/2026 | |
| 224 | ADA/USDT | $0.2806 | $690,940 | 00:57:11 18/02/2026 | |
| 225 | ADA/USD | $0.2826 | $690,808 | 00:57:11 18/02/2026 | |
| 226 | ADA/USDC | $0.2810 | $688,490 | 01:00:09 18/02/2026 | |
| 227 | ADA/USDC | $0.2810 | $682,502 | 01:00:10 18/02/2026 | |
| 228 | ADA/USDT | $0.2806 | $665,300 | 01:06:46 18/02/2026 | |
| 229 | ADA/USDC | $0.2802 | $615,269 | 00:56:23 18/02/2026 | |
| 230 | ADA/USDT | $0.2809 | $599,788 | 01:00:07 18/02/2026 | |
| 231 | ADA/BTC | $0.2808 | $590,684 | 00:56:54 18/02/2026 | |
| 232 | ADA/USDC | $0.2800 | $582,156 | 01:00:00 18/02/2026 | |
| 233 | ADA/USDC | $0.2811 | $578,810 | 01:00:08 18/02/2026 | |
| 234 | DOGE/ADA | $0.1002 | $575,191 | 00:57:11 18/02/2026 | |
| 235 | ADA/USDC | $0.2806 | $566,932 | 01:00:08 18/02/2026 | |
| 236 | ADA/USDC | $0.2791 | $566,646 | 00:54:11 18/02/2026 | |
| 237 | ADA/USD | $0.2828 | $566,046 | 00:54:11 18/02/2026 | |
| 238 | ADA/TRY | $0.2808 | $563,770 | 00:57:11 18/02/2026 | |
| 239 | ADA/USDC | $0.2794 | $560,347 | 00:54:09 18/02/2026 | |
| 240 | ADA/USDC | $0.2797 | $529,141 | 01:03:50 18/02/2026 | |
| 241 | ADA/USDT | $0.2802 | $502,230 | 00:57:08 18/02/2026 | |
| 242 | ADA/USDT | $0.2798 | $496,220 | 01:00:13 18/02/2026 | |
| 243 | ADA/USDC | $0.2805 | $493,117 | 00:57:11 18/02/2026 | |
| 244 | ADA/USDC | $0.2795 | $485,816 | 00:54:10 18/02/2026 | |
| 245 | ADA/USDC | $0.2806 | $484,393 | 00:57:11 18/02/2026 | |
| 246 | ADA/USDT | $0.2792 | $484,197 | 00:54:15 18/02/2026 | |
| 247 | ADA/USDC | $0.2813 | $472,210 | 01:00:12 18/02/2026 | |
| 248 | ADA/USDC | $0.2813 | $472,185 | 01:00:13 18/02/2026 | |
| 249 | ADA/TRY | $0.2804 | $471,944 | 00:57:09 18/02/2026 | |
| 250 | ADA/USD | $0.2799 | $465,750 | 01:00:15 18/02/2026 | |
| 251 | ADA/GBP | $0.2801 | $464,430 | 00:56:59 18/02/2026 | |
| 252 | ADA/USD | $0.2793 | $462,952 | 00:54:16 18/02/2026 | |
| 253 | ADA/USDT | $0.2800 | $453,851 | 00:57:11 18/02/2026 | |
| 254 | ADA/BTC | $0.2807 | $450,310 | 00:57:11 18/02/2026 | |
| 255 | ADA/USDT | $0.2809 | $447,084 | 01:06:15 18/02/2026 | |
| 256 | ADA/USDC | $0.2802 | $446,329 | 00:57:08 18/02/2026 | |
| 257 | ADA/USDC | $0.2804 | $440,963 | 00:51:07 18/02/2026 | |
| 258 | ADA/USDT | $0.2809 | $431,545 | 01:00:15 18/02/2026 | |
| 259 | ADA/USDT | $0.2808 | $431,472 | 01:00:19 18/02/2026 | |
| 260 | ADA/USDT | $0.2797 | $425,902 | 01:00:15 18/02/2026 | |
| 261 | ADA/USDC | $0.2810 | $413,140 | 01:00:13 18/02/2026 | |
| 262 | ADA/USDT | $0.2820 | $407,457 | 01:02:53 18/02/2026 | |
| 263 | ADA/BTC | $0.2771 | $406,588 | 00:54:11 18/02/2026 | |
| 264 | ADA/USDC | $0.2794 | $399,605 | 00:54:07 18/02/2026 | |
| 265 | ADA/USDT | $0.2819 | $399,343 | 00:54:09 18/02/2026 | |
| 266 | ADA/USDC | $0.2801 | $396,602 | 00:57:16 18/02/2026 | |
| 267 | ADA/USDT | $0.2812 | $395,709 | 01:00:12 18/02/2026 | |
| 268 | ADA/USDT | $0.2809 | $395,689 | 01:00:11 18/02/2026 | |
| 269 | ADA/USDT | $0.2812 | $395,688 | 01:00:13 18/02/2026 | |
| 270 | ADA/USDT | $0.2822 | $394,819 | 00:54:11 18/02/2026 | |
| 271 | ADA/XRP | $0.2804 | $392,542 | 00:57:11 18/02/2026 | |
| 272 | ADA/USDT | $0.2805 | $391,704 | 00:57:11 18/02/2026 | |
| 273 | ADA/USDT | $0.2791 | $389,119 | 00:54:15 18/02/2026 | |
| 274 | ADA/KRW | $0.2879 | $382,150 | 00:59:53 18/02/2026 | |
| 275 | ADA/USDC | $0.2808 | $375,788 | 01:00:15 18/02/2026 | |
| 276 | ADA/ETH | $0.2803 | $371,869 | 00:57:12 18/02/2026 | |
| 277 | ADA/BTC | $0.2802 | $371,240 | 00:57:15 18/02/2026 | |
| 278 | ADA/TRY | $0.2824 | $366,441 | 01:02:53 18/02/2026 | |
| 279 | ADA/USD | $0.2802 | $360,555 | 00:57:16 18/02/2026 | |
| 280 | ADA/USD | $0.2798 | $359,684 | 00:57:15 18/02/2026 | |
| 281 | ADA/JPY | $0.2807 | $334,117 | 00:56:54 18/02/2026 | |
| 282 | ADA/ETH | $0.2803 | $332,795 | 00:57:15 18/02/2026 | |
| 283 | ADA/ETH | $0.2811 | $328,612 | 01:00:12 18/02/2026 | |
| 284 | ADA/USD | $0.2806 | $326,199 | 01:03:16 18/02/2026 | |
| 285 | ADA/USD | $0.2797 | $325,920 | 00:56:23 18/02/2026 | |
| 286 | ADA/USDC | $0.2810 | $324,231 | 01:00:10 18/02/2026 | |
| 287 | ADA/RLUSD | $0.2805 | $301,857 | 00:57:11 18/02/2026 | |
| 288 | ADA/USDT | $0.2804 | $298,874 | 01:00:00 18/02/2026 | |
| 289 | ADA/USDT | $0.2809 | $294,904 | 01:00:08 18/02/2026 | |
| 290 | ADA/USD1 | $0.2804 | $289,790 | 00:57:11 18/02/2026 | |
| 291 | ADA/EUR | $0.2805 | $286,561 | 00:57:11 18/02/2026 | |
| 292 | ADA/TRY | $0.2797 | $284,367 | 00:57:10 18/02/2026 | |
| 293 | ADA/USDT | $0.2789 | $284,227 | 01:06:16 18/02/2026 | |
| 294 | ADA/USDT | $0.2804 | $275,477 | 00:57:13 18/02/2026 | |
| 295 | ADA/USDT | $0.2802 | $254,993 | 01:00:12 18/02/2026 | |
| 296 | ADA/USDT | $0.2792 | $253,286 | 00:54:15 18/02/2026 | |
| 297 | ADA/EUR | $0.2803 | $250,089 | 00:56:59 18/02/2026 | |
| 298 | ADA/USDC | $0.2796 | $246,641 | 00:54:12 18/02/2026 | |
| 299 | ADA/ETH | $0.2804 | $236,193 | 00:56:42 18/02/2026 | |
| 300 | ADA/USDC | $0.2801 | $232,936 | 01:00:15 18/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.