Cardano ADA
Xếp hạng #13
06:39:00 06/07/2026
Giá Cardano (ADA)
$0.1897 -1.16%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1902 | $1,261,705,244 | 06:00:07 06/07/2026 |
| 2 |  Binance |
ADA/USDT | $0.1896 | $239,397,178 | 05:54:16 06/07/2026 |
| 3 |  4E |
ADA/USDT | $0.1902 | $225,999,383 | 06:00:15 06/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1897 | $201,777,742 | 05:57:16 06/07/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9047 | $191,336,006 | 05:57:15 06/07/2026 |
| 6 |  CEEX exchange |
ADA/USDT | $0.1902 | $185,081,688 | 06:00:16 06/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1895 | $183,402,626 | 05:57:15 06/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1895 | $152,825,028 | 05:57:17 06/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1895 | $132,085,248 | 05:57:17 06/07/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1896 | $118,350,410 | 05:57:15 06/07/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.1897 | $111,280,454 | 05:54:15 06/07/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1897 | $107,711,115 | 05:54:16 06/07/2026 |
| 13 |  BTSE |
ADA/USDT | $0.1893 | $99,245,132 | 05:57:15 06/07/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.1903 | $94,702,718 | 06:00:15 06/07/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.1904 | $90,333,754 | 06:00:15 06/07/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.1903 | $90,298,121 | 06:00:15 06/07/2026 |
| 17 |  BTCC |
ADA/USDT | $0.1898 | $88,432,967 | 05:57:15 06/07/2026 |
| 18 |  KTX |
ADA/USDT | $0.1895 | $87,986,948 | 06:00:15 06/07/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.1896 | $87,924,791 | 05:57:17 06/07/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1895 | $85,379,494 | 05:57:16 06/07/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1902 | $84,709,305 | 06:00:16 06/07/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.1901 | $82,782,877 | 06:00:18 06/07/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.1901 | $82,780,879 | 06:00:15 06/07/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.1901 | $82,780,879 | 06:00:16 06/07/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1895 | $80,022,566 | 05:57:27 06/07/2026 |
| 26 |  AIA Exchange |
ADA/USDT | $0.1904 | $78,623,372 | 06:00:09 06/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1902 | $77,964,036 | 06:00:16 06/07/2026 |
| 28 |  MEXC |
ADA/USDT | $0.1897 | $66,005,558 | 05:57:16 06/07/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1901 | $59,788,977 | 06:00:17 06/07/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1896 | $58,645,583 | 05:57:10 06/07/2026 |
| 31 |  AstralX |
ADA/USDT | $0.1901 | $52,490,582 | 06:00:15 06/07/2026 |
| 32 |  Echobit |
ADA/USDT | $0.1895 | $46,340,750 | 05:57:16 06/07/2026 |
| 33 |  Gate |
ADA/USDT | $0.1896 | $45,780,332 | 05:54:19 06/07/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1896 | $45,269,455 | 05:57:15 06/07/2026 |
| 35 |  BitxEX |
ADA/USDT | $0.1904 | $40,909,551 | 06:00:09 06/07/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1895 | $40,520,072 | 05:57:16 06/07/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.1897 | $37,627,276 | 05:51:17 06/07/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.1897 | $36,794,373 | 05:54:15 06/07/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.1901 | $36,196,896 | 06:00:15 06/07/2026 |
| 40 |  Bitget |
ADA/USDT | $0.1896 | $36,145,112 | 05:54:15 06/07/2026 |
| 41 |  Websea |
ADA/USDT | $0.1897 | $35,871,017 | 05:57:17 06/07/2026 |
| 42 | Binance |
ADA/USDT | $0.1898 | $35,544,944 | 05:56:42 06/07/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.1903 | $34,251,993 | 06:00:15 06/07/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1892 | $33,290,259 | 05:57:16 06/07/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.1903 | $32,733,440 | 06:00:16 06/07/2026 |
| 46 |  CoinMy |
ADA/USDT | $0.1900 | $32,719,456 | 06:00:16 06/07/2026 |
| 47 |  AscendEX |
ADA/USDT | $0.1900 | $32,422,474 | 05:57:08 06/07/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.1902 | $31,605,821 | 06:00:16 06/07/2026 |
| 49 |  BingX |
ADA/USDT | $0.1894 | $30,721,021 | 05:57:17 06/07/2026 |
| 50 |  YEX |
ADA/USDT | $0.1901 | $30,180,692 | 06:00:16 06/07/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.1896 | $28,335,927 | 05:57:22 06/07/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1901 | $26,914,809 | 06:00:17 06/07/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.1895 | $25,135,382 | 05:57:19 06/07/2026 |
| 54 |  SunX |
ADA/USDT | $0.1904 | $25,028,812 | 06:00:09 06/07/2026 |
| 55 |  Ulink |
ADA/USDT | $0.1904 | $25,025,521 | 06:00:09 06/07/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.1896 | $24,898,077 | 05:57:18 06/07/2026 |
| 57 | Batonex |
ADA/USDT | $0.1903 | $24,830,593 | 06:00:07 06/07/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.1894 | $23,570,840 | 05:57:15 06/07/2026 |
| 59 | BVOX |
ADA/USDT | $0.1895 | $22,633,200 | 05:57:10 06/07/2026 |
| 60 |  LBank |
ADA/USDT | $0.1895 | $22,325,247 | 05:57:17 06/07/2026 |
| 61 |  UZX |
ADA/USDT | $0.1905 | $20,944,975 | 05:48:15 06/07/2026 |
| 62 | Pionex |
ADA/USDT | $0.1896 | $20,727,479 | 05:57:09 06/07/2026 |
| 63 | UZX |
ADA/USDT | $0.1898 | $18,520,374 | 05:57:08 06/07/2026 |
| 64 |  Picol |
ADA/USDT | $0.1903 | $18,293,902 | 06:00:07 06/07/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.1900 | $18,175,926 | 05:57:11 06/07/2026 |
| 66 | BTCC |
ADA/USDT | $0.1897 | $17,748,939 | 05:57:10 06/07/2026 |
| 67 |  CoinP |
ADA/USDT | $0.1898 | $17,695,024 | 06:00:15 06/07/2026 |
| 68 | 4E |
ADA/USDT | $0.1902 | $17,615,540 | 06:00:07 06/07/2026 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.1899 | $17,577,078 | 05:57:00 06/07/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1902 | $17,552,547 | 06:00:16 06/07/2026 |
| 71 | Pionex |
ADA/USDT | $0.1896 | $16,680,192 | 05:57:16 06/07/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.1900 | $16,352,012 | 06:00:17 06/07/2026 |
| 73 |  Bitvavo |
ADA/EUR | $0.1899 | $16,318,707 | 05:57:08 06/07/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.1902 | $15,801,608 | 06:00:16 06/07/2026 |
| 75 | Gate |
ADA/USDT | $0.1897 | $15,357,627 | 05:56:24 06/07/2026 |
| 76 |  Phemex |
ADA/USDT | $0.1896 | $15,125,956 | 05:57:16 06/07/2026 |
| 77 | Binance |
ADA/USDC | $0.1895 | $14,352,657 | 05:54:16 06/07/2026 |
| 78 | Hibt |
ADA/USDT | $0.1896 | $14,199,988 | 05:57:09 06/07/2026 |
| 79 |  BitMart |
ADA/USDT | $0.1897 | $14,138,910 | 05:57:16 06/07/2026 |
| 80 |  KCEX |
ADA/USDT | $0.1895 | $13,741,155 | 05:57:15 06/07/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.1896 | $13,504,257 | 05:57:09 06/07/2026 |
| 82 | WEEX |
ADA/USDT | $0.1896 | $12,691,285 | 05:57:11 06/07/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.1897 | $12,651,958 | 05:57:15 06/07/2026 |
| 84 | BlockFin |
ADA/USDT | $0.1904 | $12,494,596 | 06:00:09 06/07/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.1894 | $12,016,630 | 05:57:15 06/07/2026 |
| 86 | Toobit |
ADA/USDT | $0.1895 | $11,453,425 | 05:57:11 06/07/2026 |
| 87 |  Poloniex |
ADA/USDT | $0.1902 | $11,449,542 | 05:59:23 06/07/2026 |
| 88 |  BitGW Exchange |
ADA/USDT | $0.1896 | $11,339,475 | 05:57:08 06/07/2026 |
| 89 |  Hyperliquid |
ADA/USD | $0.1898 | $11,332,994 | 05:57:26 06/07/2026 |
| 90 | Ourbit |
ADA/USDT | $0.1897 | $11,297,039 | 05:57:08 06/07/2026 |
| 91 | BitMart |
ADA/USDT | $0.1896 | $11,201,665 | 05:57:09 06/07/2026 |
| 92 |  OKX |
ADA/USDT | $0.1898 | $11,112,529 | 05:56:53 06/07/2026 |
| 93 |  Gems Trade |
ADA/USDT | $0.1903 | $11,107,034 | 06:00:09 06/07/2026 |
| 94 |  BiFinance |
ADA/USDT | $0.1897 | $10,923,498 | 05:57:09 06/07/2026 |
| 95 |  WOO X Pro |
ADA/USD | $0.1902 | $10,175,859 | 06:00:16 06/07/2026 |
| 96 | Koinbay |
ADA/USDT | $0.1897 | $10,137,881 | 05:57:10 06/07/2026 |
| 97 | Blockfinex |
ADA/USDT | $0.1903 | $10,094,088 | 06:00:07 06/07/2026 |
| 98 | idax exchange |
ADA/USDT | $0.1903 | $10,092,600 | 06:00:11 06/07/2026 |
| 99 | WHXEX |
ADA/USDT | $0.1903 | $10,092,600 | 06:00:08 06/07/2026 |
| 100 |  Kraken |
ADA/USD | $0.1900 | $9,903,331 | 05:59:24 06/07/2026 |
| 101 |  WhiteBIT |
ADA/USDT | $0.1896 | $9,409,979 | 05:54:09 06/07/2026 |
| 102 | Binance |
ADA/USD | $0.1897 | $9,329,918 | 05:54:50 06/07/2026 |
| 103 | BitradeX |
ADA/USDT | $0.1896 | $9,107,537 | 05:54:10 06/07/2026 |
| 104 | WOO X Pro |
ADA/USDT | $0.1904 | $8,964,800 | 06:00:07 06/07/2026 |
| 105 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 106 | KuCoin |
ADA/USDT | $0.1900 | $8,843,595 | 05:59:23 06/07/2026 |
| 107 | Bybit |
ADA/USDT | $0.1897 | $8,714,665 | 05:54:08 06/07/2026 |
| 108 |  Upbit |
ADA/KRW | $0.1877 | $8,266,388 | 05:56:53 06/07/2026 |
| 109 |  Coinbase International Exchange |
ADA/USDC | $0.1906 | $7,592,999 | 06:03:15 06/07/2026 |
| 110 |  BloFin |
ADA/USDT | $0.1898 | $7,446,128 | 05:51:10 06/07/2026 |
| 111 |  XXKK |
ADA/USDT | $0.1904 | $7,437,001 | 06:00:07 06/07/2026 |
| 112 | WOO X Pro |
ADA/USDT | $0.1901 | $7,427,851 | 06:00:16 06/07/2026 |
| 113 | MEXC |
ADA/USDT | $0.1909 | $7,395,385 | 05:42:10 06/07/2026 |
| 114 | CoinP |
ADA/USDT | $0.1903 | $7,225,168 | 06:00:08 06/07/2026 |
| 115 |  Azbit |
ADA/USDT | $0.1898 | $7,153,993 | 05:57:10 06/07/2026 |
| 116 | YUBIT |
ADA/USDT | $0.1895 | $6,744,355 | 05:57:07 06/07/2026 |
| 117 |  OneEx |
ADA/USDT | $0.1902 | $6,552,505 | 06:00:07 06/07/2026 |
| 118 | Tapbit |
ADA/USDT | $0.1897 | $6,362,277 | 05:57:08 06/07/2026 |
| 119 |  AlphaX |
ADA/USDT | $0.1901 | $6,203,661 | 06:00:09 06/07/2026 |
| 120 | Pionex |
ADA/ETH | $0.1896 | $6,189,629 | 05:57:16 06/07/2026 |
| 121 |  ZKE |
ADA/USDT | $0.1903 | $6,055,560 | 06:00:09 06/07/2026 |
| 122 | BITmarkets |
ADA/USDT | $0.1903 | $5,923,086 | 06:00:09 06/07/2026 |
| 123 | B2Z Exchange |
ADA/USDT | $0.1903 | $5,907,376 | 06:00:09 06/07/2026 |
| 124 | BTSE |
ADA/USDT | $0.1896 | $5,894,523 | 05:57:07 06/07/2026 |
| 125 | Binance |
ADA/USDC | $0.1898 | $5,829,568 | 05:56:42 06/07/2026 |
| 126 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 127 | Phemex |
ADA/USDT | $0.1899 | $5,543,804 | 05:57:08 06/07/2026 |
| 128 |  Crypto.com Exchange |
ADA/USD | $0.1897 | $5,520,743 | 05:57:10 06/07/2026 |
| 129 | CoinW |
ADA/USDT | $0.1896 | $5,359,800 | 05:54:07 06/07/2026 |
| 130 | YEX |
ADA/USD | $0.1901 | $5,345,517 | 06:00:16 06/07/2026 |
| 131 | LBank |
ADA/USDT | $0.1896 | $5,270,635 | 05:57:08 06/07/2026 |
| 132 |  Grvt |
ADA/USDT | $0.1889 | $5,237,017 | 04:24:15 06/07/2026 |
| 133 |  Bitcastle |
ADA/USDT | $0.1901 | $5,127,654 | 06:00:19 06/07/2026 |
| 134 |  GroveX |
ADA/USDT | $0.1895 | $5,043,251 | 06:00:09 06/07/2026 |
| 135 | BITmarkets |
ADA/USD | $0.1905 | $5,040,266 | 06:00:09 06/07/2026 |
| 136 | B2Z Exchange |
ADA/USD | $0.1905 | $5,039,820 | 06:00:09 06/07/2026 |
| 137 | Coinlocally |
ADA/USDT | $0.1903 | $4,743,638 | 06:00:09 06/07/2026 |
| 138 | YEX |
ADA/USDT | $0.1903 | $4,653,708 | 06:00:08 06/07/2026 |
| 139 |  BitTap |
ADA/USDT | $0.1903 | $4,649,214 | 06:00:16 06/07/2026 |
| 140 | Hotcoin |
ADA/USDT | $0.1897 | $4,509,406 | 05:56:55 06/07/2026 |
| 141 | DigiFinex |
ADA/USDT | $0.1898 | $4,502,371 | 05:57:08 06/07/2026 |
| 142 | BloFin |
ADA/USDT | $0.1903 | $4,380,006 | 06:00:16 06/07/2026 |
| 143 | CoinMy |
ADA/USDT | $0.1903 | $4,358,522 | 06:00:08 06/07/2026 |
| 144 | Aivora Exchange |
ADA/USDT | $0.1902 | $4,320,495 | 06:00:09 06/07/2026 |
| 145 | Bitget |
ADA/USDT | $0.1897 | $4,155,746 | 05:54:07 06/07/2026 |
| 146 |  Bithumb |
ADA/KRW | $0.1877 | $4,067,303 | 05:59:53 06/07/2026 |
| 147 | Crypto.com Exchange |
ADA/USDT | $0.1897 | $3,940,714 | 05:57:10 06/07/2026 |
| 148 | OrangeX |
ADA/USDT | $0.1897 | $3,913,502 | 05:57:09 06/07/2026 |
| 149 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1905 | $3,869,120 | 06:03:50 06/07/2026 |
| 150 | Echobit |
ADA/USDT | $0.1896 | $3,701,134 | 05:57:08 06/07/2026 |
| 151 |  ASTX |
ADA/USDT | $0.1903 | $3,559,798 | 06:00:09 06/07/2026 |
| 152 |  AEGET |
ADA/USDT | $0.1902 | $3,559,778 | 06:00:14 06/07/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.1900 | $3,326,636 | 05:57:09 06/07/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.1900 | $3,325,580 | 06:00:08 06/07/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.1900 | $3,325,558 | 06:00:07 06/07/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.1900 | $3,325,558 | 06:00:08 06/07/2026 |
| 157 |  Changelly |
ADA/USDT | $0.1898 | $3,323,926 | 05:54:09 06/07/2026 |
| 158 | BlockFin |
ADA/USDC | $0.1904 | $3,225,233 | 06:00:09 06/07/2026 |
| 159 |  Ekbit |
ADA/USDT | $0.1895 | $3,150,121 | 05:57:26 06/07/2026 |
| 160 | Bybit |
ADA/USD | $0.1897 | $3,098,050 | 05:54:16 06/07/2026 |
| 161 |  Bitrue |
ADA/USDT | $0.1894 | $2,984,987 | 05:57:17 06/07/2026 |
| 162 |  HTX |
ADA/USDT | $0.1897 | $2,957,281 | 05:54:19 06/07/2026 |
| 163 |  Coinstore |
ADA/USDT | $0.1895 | $2,595,235 | 05:57:07 06/07/2026 |
| 164 |  CoinUp.io |
ADA/USDT | $0.1896 | $2,566,000 | 05:57:10 06/07/2026 |
| 165 | AlphaX |
ADA/USDT | $0.1903 | $2,500,843 | 06:00:16 06/07/2026 |
| 166 |  Niza.io |
ADA/USD | $0.1897 | $2,471,966 | 05:57:10 06/07/2026 |
| 167 |  BitKan |
ADA/USDT | $0.1899 | $2,116,271 | 06:00:07 06/07/2026 |
| 168 | HTX |
ADA/USDT | $0.1900 | $2,084,467 | 05:59:24 06/07/2026 |
| 169 |  CRMClick |
ADA/USDT | $0.1901 | $2,084,087 | 06:00:09 06/07/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.1901 | $1,999,981 | 06:00:13 06/07/2026 |
| 171 | Kraken |
ADA/EUR | $0.1904 | $1,994,417 | 05:59:54 06/07/2026 |
| 172 |  Bit2Me |
ADA/EUR | $0.1904 | $1,958,850 | 06:00:07 06/07/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.1903 | $1,958,787 | 06:00:09 06/07/2026 |
| 174 |  Extended |
ADA/USD | $0.1907 | $1,939,061 | 06:03:16 06/07/2026 |
| 175 | BloFin |
ADA/USDC | $0.1899 | $1,914,925 | 05:51:10 06/07/2026 |
| 176 | KCEX |
ADA/USDC | $0.1896 | $1,910,806 | 05:57:15 06/07/2026 |
| 177 |  LeveX |
ADA/USDT | $0.1901 | $1,812,913 | 06:00:15 06/07/2026 |
| 178 | Binance |
ADA/TRY | $0.1891 | $1,757,773 | 05:56:42 06/07/2026 |
| 179 |  PointPay |
ADA/USDT | $0.1899 | $1,741,648 | 05:57:08 06/07/2026 |
| 180 | YEX |
ADA/USDC | $0.1900 | $1,678,560 | 06:00:16 06/07/2026 |
| 181 | Toobit |
ADA/USDC | $0.1897 | $1,643,871 | 05:57:16 06/07/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.1898 | $1,623,518 | 05:57:07 06/07/2026 |
| 183 | TruBit Pro Exchange |
ADA/USDT | $0.1903 | $1,581,578 | 06:00:07 06/07/2026 |
| 184 | Pionex |
ADA/BTC | $0.1900 | $1,560,626 | 05:57:09 06/07/2026 |
| 185 | GroveX |
ADA/FDUSD | $0.1904 | $1,406,545 | 06:00:09 06/07/2026 |
| 186 |  BitDelta |
ADA/USDT | $0.1897 | $1,365,955 | 05:54:07 06/07/2026 |
| 187 | BingX |
ADA/USDT | $0.1899 | $1,365,000 | 05:51:11 06/07/2026 |
| 188 | BitDelta |
ADA/USDC | $0.1897 | $1,360,613 | 05:54:07 06/07/2026 |
| 189 |  Bitstamp by Robinhood |
ADA/USD | $0.1901 | $1,353,292 | 05:59:53 06/07/2026 |
| 190 | Bitbase |
ADA/USDT | $0.1895 | $1,343,636 | 05:57:12 06/07/2026 |
| 191 | Bitrue |
ADA/USDT | $0.1896 | $1,301,723 | 05:57:07 06/07/2026 |
| 192 | Binance |
ADA/EUR | $0.1897 | $1,110,889 | 05:56:42 06/07/2026 |
| 193 | CoinUp.io |
ADA/USDT | $0.1895 | $1,108,992 | 05:57:17 06/07/2026 |
| 194 |  Bitfinex |
ADA/USDT | $0.1899 | $1,091,011 | 05:57:15 06/07/2026 |
| 195 |  Binance TR |
ADA/TRY | $0.1893 | $1,077,294 | 05:57:13 06/07/2026 |
| 196 | Binance |
ADA/BTC | $0.1901 | $1,059,521 | 05:56:42 06/07/2026 |
| 197 | WhiteBIT |
ADA/WBT | $0.1895 | $1,056,227 | 05:54:09 06/07/2026 |
| 198 | Cofinex |
ADA/USD | $0.1902 | $1,038,169 | 06:00:15 06/07/2026 |
| 199 |  BYDFi |
ADA/USDT | $0.1897 | $1,037,281 | 06:00:16 06/07/2026 |
| 200 |  Antarctic |
ADA/USDT | $0.1906 | $1,033,069 | 06:03:17 06/07/2026 |
| 201 | Phemex |
ADA/USDC | $0.1895 | $1,031,665 | 05:57:16 06/07/2026 |
| 202 | Bitget |
ADA/USD | $0.1897 | $1,031,358 | 05:54:15 06/07/2026 |
| 203 |  Bitunix |
ADA/USDT | $0.1897 | $984,508 | 05:57:09 06/07/2026 |
| 204 | Binance |
ADA/JPY | $0.1898 | $981,132 | 05:56:54 06/07/2026 |
| 205 | Bitrue |
BNB/ADA | $590.16 | $953,235 | 05:57:07 06/07/2026 |
| 206 |  Aster |
ADA/USDT | $0.1895 | $940,384 | 05:54:15 06/07/2026 |
| 207 |  Backpack Exchange |
ADA/USDC | $0.1898 | $932,085 | 05:57:15 06/07/2026 |
| 208 | BITmarkets |
ADA/USDC | $0.1904 | $930,319 | 06:00:09 06/07/2026 |
| 209 | B2Z Exchange |
ADA/USDC | $0.1904 | $930,266 | 06:00:09 06/07/2026 |
| 210 |  OneBullEx |
ADA/USDT | $0.2745 | $926,817 | 06:00:07 06/07/2026 |
| 211 | BitMart |
ADA/USDC | $0.1896 | $889,468 | 05:57:09 06/07/2026 |
| 212 | BitTap |
ADA/USDT | $0.1904 | $880,587 | 06:00:07 06/07/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.1903 | $870,430 | 06:00:07 06/07/2026 |
| 214 |  BtcTurk | Kripto |
ADA/TRY | $0.1892 | $865,474 | 05:59:53 06/07/2026 |
| 215 |  CoinEx |
ADA/USDT | $0.1902 | $849,894 | 05:59:53 06/07/2026 |
| 216 | MGBX |
ADA/USDT | $0.1896 | $818,191 | 05:57:11 06/07/2026 |
| 217 |  CoinTR |
ADA/USDT | $0.1898 | $818,103 | 05:57:10 06/07/2026 |
| 218 | Kraken |
ADA/USDC | $0.1898 | $812,767 | 05:59:24 06/07/2026 |
| 219 | Bit2Me |
ADA/USDC | $0.1903 | $797,768 | 06:00:07 06/07/2026 |
| 220 | idax exchange |
ADA/USDC | $0.1903 | $786,406 | 06:00:11 06/07/2026 |
| 221 | WHXEX |
ADA/USDC | $0.1903 | $786,406 | 06:00:08 06/07/2026 |
| 222 | KuCoin |
ADA/USDC | $0.1900 | $783,148 | 05:59:53 06/07/2026 |
| 223 | WhiteBIT |
ADA/USDC | $0.1906 | $781,279 | 05:54:09 06/07/2026 |
| 224 | Bitbaby |
ADA/USDC | $0.1895 | $775,172 | 05:57:15 06/07/2026 |
| 225 | Bitrue |
TRX/ADA | $0.3285 | $766,411 | 05:57:07 06/07/2026 |
| 226 |  Tebbit |
ADA/USDT | $0.1902 | $749,380 | 06:00:19 06/07/2026 |
| 227 |  EXMO |
ADA/USDT | $0.1900 | $736,853 | 06:00:08 06/07/2026 |
| 228 |  EXMO.ME |
ADA/USDT | $0.1900 | $736,853 | 06:00:08 06/07/2026 |
| 229 | KCEX |
ADA/USDT | $0.1899 | $728,208 | 05:57:12 06/07/2026 |
| 230 |  Deribit |
ADA/USDC | $0.1896 | $723,018 | 04:45:50 06/07/2026 |
| 231 |  Lighter |
ADA/USDC | $0.1899 | $718,352 | 06:00:15 06/07/2026 |
| 232 | KCEX |
ADA/USDC | $0.1898 | $703,508 | 05:57:12 06/07/2026 |
| 233 | Bitunix |
ADA/USD | $0.1897 | $699,821 | 05:57:16 06/07/2026 |
| 234 |  Bitkub |
ADA/THB | $0.1880 | $693,587 | 05:57:07 06/07/2026 |
| 235 | BYDFi |
ADA/USDT | $0.1903 | $662,651 | 06:00:08 06/07/2026 |
| 236 | OKX |
ADA/USD | $0.1900 | $660,081 | 05:56:23 06/07/2026 |
| 237 | Bitrue |
ADA/XRP | $0.1897 | $630,723 | 05:57:07 06/07/2026 |
| 238 | Crypto.com Exchange |
ADA/USD | $0.1911 | $628,574 | 05:39:19 06/07/2026 |
| 239 | Bitrue |
SOL/ADA | $81.61 | $603,854 | 05:57:07 06/07/2026 |
| 240 | EXMO |
ADA/USDC | $0.1903 | $603,301 | 06:00:08 06/07/2026 |
| 241 | EXMO.ME |
ADA/USDC | $0.1903 | $603,301 | 06:00:08 06/07/2026 |
| 242 | Coinbase Exchange |
ADA/EUR | $0.1898 | $599,757 | 05:56:29 06/07/2026 |
| 243 |  Paribu |
ADA/TRY | $0.1895 | $597,746 | 06:02:53 06/07/2026 |
| 244 | WEEX |
ADA/USDC | $0.1897 | $590,636 | 05:57:11 06/07/2026 |
| 245 |  Pacifica |
ADA/USD | $0.1906 | $571,199 | 06:03:15 06/07/2026 |
| 246 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 247 |  SunX |
ADA/USDT | $0.1572 | $547,634 | 06:03:16 06/07/2026 |
| 248 |  C-Patex |
ADA/USDT | $0.1898 | $546,664 | 05:57:11 06/07/2026 |
| 249 | Hibt |
ADA/USDC | $0.1897 | $538,280 | 05:57:09 06/07/2026 |
| 250 | SuperEx |
ADA/BTC | $0.1913 | $524,828 | 05:57:11 06/07/2026 |
| 251 |  Coincall |
ADA/USD | $0.1906 | $517,483 | 06:03:15 06/07/2026 |
| 252 | Pionex |
ADA/ETH | $0.1895 | $517,369 | 05:57:09 06/07/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.1896 | $512,001 | 06:00:15 06/07/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.1898 | $501,263 | 06:00:16 06/07/2026 |
| 255 | HitBTC |
ADA/USDT | $0.1898 | $501,221 | 06:00:15 06/07/2026 |
| 256 | Niza.io |
ADA/EUR | $0.1897 | $498,813 | 05:57:10 06/07/2026 |
| 257 | Bitget |
ADA/USDC | $0.1897 | $481,369 | 05:54:07 06/07/2026 |
| 258 | CoinTR |
ADA/TRY | $0.1895 | $480,646 | 05:57:10 06/07/2026 |
| 259 |  AllinX |
ADA/USDT | $0.1902 | $479,250 | 06:00:08 06/07/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.1898 | $472,277 | 05:57:07 06/07/2026 |
| 261 | ZKE |
ADA/USDC | $0.1903 | $471,844 | 06:00:09 06/07/2026 |
| 262 | Cofinex |
ADA/USDC | $0.1898 | $467,163 | 06:00:15 06/07/2026 |
| 263 | Picol |
ADA/ETH | $0.1898 | $456,324 | 06:00:07 06/07/2026 |
| 264 | Bitrue |
ADA/RLUSD | $0.1898 | $454,802 | 05:57:07 06/07/2026 |
| 265 |  EdgeX |
ADA/USD | $0.1906 | $442,837 | 06:03:15 06/07/2026 |
| 266 | Phemex |
ADA/USDC | $0.1898 | $440,564 | 05:57:08 06/07/2026 |
| 267 | Binance |
ADA/FDUSD | $0.1898 | $437,302 | 05:56:54 06/07/2026 |
| 268 |  Bitbank |
ADA/JPY | $0.1897 | $432,269 | 05:57:09 06/07/2026 |
| 269 | Bitstamp by Robinhood |
ADA/EUR | $0.1899 | $427,020 | 05:59:23 06/07/2026 |
| 270 | Kraken |
ADA/USDT | $0.1899 | $426,239 | 05:59:24 06/07/2026 |
| 271 |  ICRYPEX |
ADA/USDT | $0.1914 | $419,797 | 06:00:07 06/07/2026 |
| 272 | Bybit |
ADA/USDC | $0.1897 | $410,937 | 05:54:08 06/07/2026 |
| 273 | AstralX |
ADA/USDT | $0.1903 | $392,384 | 06:00:07 06/07/2026 |
| 274 |  KoinBX |
ADA/USDT | $0.1902 | $385,681 | 06:00:09 06/07/2026 |
| 275 |  Coinone |
ADA/KRW | $0.1869 | $381,549 | 05:59:53 06/07/2026 |
| 276 | YEX |
ADA/USDC | $0.1903 | $379,620 | 06:00:08 06/07/2026 |
| 277 |  BigONE |
ADA/USDT | $0.1896 | $378,955 | 05:57:10 06/07/2026 |
| 278 | Bitbase |
ADA/USDC | $0.1896 | $369,121 | 05:57:12 06/07/2026 |
| 279 | Coinbase Exchange |
ADA/USDT | $0.1899 | $368,662 | 05:57:00 06/07/2026 |
| 280 | KoinBX |
ADA/BTC | $0.1904 | $368,435 | 06:00:09 06/07/2026 |
| 281 | MEXC |
ADA/USD | $0.1897 | $355,615 | 05:57:16 06/07/2026 |
| 282 | Coinbase Exchange |
ADA/GBP | $0.1899 | $350,115 | 05:57:00 06/07/2026 |
| 283 | ASTX |
ADA/USDT | $0.1902 | $318,962 | 06:00:16 06/07/2026 |
| 284 | Binance |
ADA/ETH | $0.1895 | $312,284 | 05:56:54 06/07/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.1903 | $294,016 | 06:00:07 06/07/2026 |
| 286 |  PrimeXBT |
ADA/USDT | $0.1905 | $289,269 | 06:03:16 06/07/2026 |
| 287 |  BitMEX |
ADA/USD | $0.1903 | $274,996 | 05:57:15 06/07/2026 |
| 288 | UZX |
ADA/BTC | $0.1900 | $273,004 | 05:57:08 06/07/2026 |
| 289 | MEXC |
ADA/USDC | $0.1895 | $272,653 | 05:57:16 06/07/2026 |
| 290 | KoinBX |
ADA/ETH | $0.1900 | $268,941 | 06:00:09 06/07/2026 |
| 291 | Bitrue |
DOGE/ADA | $0.07815 | $268,236 | 05:57:07 06/07/2026 |
| 292 |  Bitazza |
ADA/USDT | $0.1902 | $267,969 | 06:00:09 06/07/2026 |
| 293 | Bitbaby |
ADA/USDC | $0.1900 | $266,083 | 05:57:07 06/07/2026 |
| 294 | BtcTurk | Kripto |
ADA/USDT | $0.1896 | $260,862 | 05:59:23 06/07/2026 |
| 295 |  IndoEx |
ADA/USDT | $0.1906 | $251,162 | 05:57:08 06/07/2026 |
| 296 | Gate |
ADA/USDT | $0.1899 | $209,357 | 05:54:50 06/07/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.1903 | $206,875 | 06:00:07 06/07/2026 |
| 298 | AscendEX |
ADA/USD | $0.1893 | $205,389 | 05:57:08 06/07/2026 |
| 299 | SunX |
ADA/USDT | $0.1900 | $197,445 | 06:00:18 06/07/2026 |
| 300 |  ApeX Omni |
ADA/USDT | $0.1908 | $195,284 | 06:03:16 06/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 06/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,261,705,244 với tỷ giá $0.1902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.