Cardano ADA
Xếp hạng #14
23:29:00 22/08/2026
Giá Cardano (ADA)
$0.2260 3.34%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2225 | $2,137,782,074 | 23:00:08 22/08/2026 |
| 2 |  Pionex |
ADA/BTC | $0.2227 | $512,311,825 | 22:57:16 22/08/2026 |
| 3 |  Binance |
ADA/USDT | $0.2231 | $494,060,861 | 22:54:17 22/08/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.2228 | $443,371,720 | 23:00:16 22/08/2026 |
| 5 |  KTX |
ADA/USDT | $0.2226 | $408,493,796 | 23:00:15 22/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2227 | $359,961,580 | 22:57:15 22/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2227 | $297,731,185 | 22:57:17 22/08/2026 |
| 8 |  Bybit |
ADA/USDT | $0.2228 | $259,506,042 | 22:54:17 22/08/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2227 | $241,261,702 | 22:57:15 22/08/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2226 | $204,446,474 | 23:00:15 22/08/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2229 | $197,972,182 | 22:57:17 22/08/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2228 | $193,765,931 | 22:57:16 22/08/2026 |
| 13 |  Deepcoin |
ADA/USDT | $0.2226 | $187,288,204 | 22:57:08 22/08/2026 |
| 14 |  Ourbit |
ADA/USDT | $0.2228 | $175,151,907 | 22:57:17 22/08/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2228 | $161,079,963 | 22:57:16 22/08/2026 |
| 16 |  BiKing |
ADA/USDT | $0.2230 | $155,468,611 | 23:00:25 22/08/2026 |
| 17 |  BTCC |
ADA/USDT | $0.2226 | $151,128,130 | 22:57:15 22/08/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2230 | $148,056,281 | 23:00:15 22/08/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2228 | $131,565,697 | 22:54:18 22/08/2026 |
| 20 |  Bitget |
ADA/USDT | $0.2229 | $124,398,465 | 22:54:16 22/08/2026 |
| 21 |  Cofinex |
ADA/USDT | $0.2229 | $123,381,597 | 23:00:15 22/08/2026 |
| 22 |  IBIT Global |
ADA/USDT | $0.2229 | $122,728,487 | 23:00:17 22/08/2026 |
| 23 |  AstralX |
ADA/USDT | $0.2230 | $121,514,582 | 23:00:17 22/08/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.2230 | $119,124,894 | 23:00:18 22/08/2026 |
| 25 |  WHXEX |
ADA/USDT | $0.2229 | $119,120,295 | 23:00:16 22/08/2026 |
| 26 |  Blockfinex |
ADA/USDT | $0.2229 | $119,112,596 | 23:00:16 22/08/2026 |
| 27 |  Koinbay |
ADA/USDT | $0.2232 | $116,454,014 | 22:54:15 22/08/2026 |
| 28 |  BitxEX |
ADA/USDT | $0.2224 | $116,315,088 | 23:00:09 22/08/2026 |
| 29 | Binance |
ADA/USDT | $0.2227 | $110,738,537 | 22:56:42 22/08/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2227 | $110,259,074 | 22:57:16 22/08/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.2234 | $110,200,470 | 22:51:15 22/08/2026 |
| 32 |  BTSE |
ADA/USDT | $0.2229 | $107,022,585 | 22:54:15 22/08/2026 |
| 33 |  B2Z Exchange |
ADA/USD | $0.2232 | $101,926,604 | 23:00:15 22/08/2026 |
| 34 |  BITmarkets |
ADA/USDT | $0.2231 | $101,913,196 | 23:00:15 22/08/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2227 | $101,358,533 | 22:57:15 22/08/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.2227 | $96,754,677 | 22:57:15 22/08/2026 |
| 37 |  Websea |
ADA/USDT | $0.2227 | $90,531,058 | 22:57:16 22/08/2026 |
| 38 | Deepcoin |
ADA/USDT | $0.2227 | $81,031,402 | 22:57:15 22/08/2026 |
| 39 |  AIA Exchange |
ADA/USDT | $0.2223 | $80,374,350 | 23:00:08 22/08/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2230 | $77,876,996 | 22:57:15 22/08/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2232 | $74,793,991 | 22:51:19 22/08/2026 |
| 42 | Biconomy.com |
ADA/USDT | $0.2226 | $63,129,074 | 22:57:09 22/08/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2226 | $62,650,975 | 22:57:17 22/08/2026 |
| 44 | Batonex |
ADA/USDT | $0.2228 | $60,462,489 | 23:00:12 22/08/2026 |
| 45 |  Coinbase Exchange |
ADA/USD | $0.2226 | $57,581,363 | 22:56:29 22/08/2026 |
| 46 |  Gate |
ADA/USDT | $0.2226 | $57,502,101 | 22:54:20 22/08/2026 |
| 47 |  UZX |
ADA/USDT | $0.2227 | $57,490,237 | 22:54:11 22/08/2026 |
| 48 |  YEX |
ADA/USDT | $0.2227 | $55,982,100 | 22:57:17 22/08/2026 |
| 49 |  SuperEx |
ADA/USDT | $0.2232 | $55,488,839 | 23:00:13 22/08/2026 |
| 50 | BTCC |
ADA/USDT | $0.2227 | $55,394,877 | 22:57:09 22/08/2026 |
| 51 |  Aivora Exchange |
ADA/USDT | $0.2229 | $55,138,305 | 23:00:16 22/08/2026 |
| 52 |  4E |
ADA/USDT | $0.2227 | $54,635,130 | 23:00:09 22/08/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2229 | $54,014,581 | 23:00:17 22/08/2026 |
| 54 | Pionex |
ADA/USDT | $0.2226 | $52,682,735 | 22:57:12 22/08/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.2229 | $50,549,070 | 22:54:19 22/08/2026 |
| 56 |  Tapbit |
ADA/USDT | $0.2227 | $47,945,145 | 22:57:15 22/08/2026 |
| 57 |  CrypFine |
ADA/USDT | $0.2226 | $47,740,439 | 22:57:15 22/08/2026 |
| 58 | Binance |
ADA/USD | $0.2227 | $47,122,378 | 22:54:51 22/08/2026 |
| 59 |  Picol |
ADA/USDT | $0.2229 | $46,267,889 | 23:00:12 22/08/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.2227 | $44,226,012 | 22:57:19 22/08/2026 |
| 61 |  XT.COM |
ADA/USDT | $0.2228 | $43,781,261 | 22:57:10 22/08/2026 |
| 62 | UZX |
ADA/USDT | $0.2227 | $39,822,075 | 22:57:15 22/08/2026 |
| 63 | WEEX |
ADA/USDT | $0.2226 | $38,915,553 | 22:57:12 22/08/2026 |
| 64 |  Upbit |
ADA/KRW | $0.2201 | $38,560,138 | 22:56:23 22/08/2026 |
| 65 | BVOX |
ADA/USDT | $0.2226 | $37,785,599 | 22:57:12 22/08/2026 |
| 66 | BitradeX |
ADA/USDT | $0.2230 | $37,704,080 | 22:51:11 22/08/2026 |
| 67 |  Hyperliquid |
ADA/USDC | $0.2229 | $37,443,163 | 22:54:26 22/08/2026 |
| 68 |  KCEX |
ADA/USDT | $0.2227 | $34,127,355 | 22:57:15 22/08/2026 |
| 69 | Binance |
ADA/USDC | $0.2229 | $33,634,398 | 22:54:17 22/08/2026 |
| 70 |  BingX |
ADA/USDT | $0.2228 | $33,588,252 | 22:57:17 22/08/2026 |
| 71 | Gate |
ADA/USDT | $0.2226 | $33,168,251 | 22:56:24 22/08/2026 |
| 72 | Echobit |
ADA/USDT | $0.2226 | $33,142,759 | 22:57:12 22/08/2026 |
| 73 | Pionex |
ADA/USDT | $0.2228 | $32,888,712 | 22:57:16 22/08/2026 |
| 74 | Toobit |
ADA/USDT | $0.2226 | $32,289,929 | 22:57:12 22/08/2026 |
| 75 |  Bitvavo |
ADA/EUR | $0.2221 | $32,204,459 | 22:57:10 22/08/2026 |
| 76 | Ourbit |
ADA/USDT | $0.2233 | $31,637,680 | 22:48:11 22/08/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2230 | $30,569,958 | 23:00:16 22/08/2026 |
| 78 | Bybit |
ADA/USDT | $0.2229 | $30,398,779 | 22:54:10 22/08/2026 |
| 79 |  BiFinance |
ADA/USDT | $0.2226 | $28,702,057 | 22:57:09 22/08/2026 |
| 80 |  BitGW Exchange |
ADA/USDT | $0.2227 | $28,536,409 | 22:57:11 22/08/2026 |
| 81 | BlockFin |
ADA/USDT | $0.2226 | $28,201,332 | 22:57:09 22/08/2026 |
| 82 |  x.me Exchange |
ADA/USDT | $0.2227 | $28,143,089 | 22:57:18 22/08/2026 |
| 83 |  OKX |
ADA/USDT | $0.2228 | $27,681,540 | 22:56:24 22/08/2026 |
| 84 |  Gems Trade |
ADA/USDT | $0.2227 | $27,559,489 | 23:00:09 22/08/2026 |
| 85 |  EasiCoin |
ADA/USDT | $0.2230 | $26,251,214 | 23:00:17 22/08/2026 |
| 86 |  Ulink |
ADA/USDT | $0.2224 | $25,440,718 | 23:00:09 22/08/2026 |
| 87 |  SunX |
ADA/USDT | $0.2225 | $25,290,911 | 23:00:12 22/08/2026 |
| 88 |  Deribit |
ADA/USDC | $0.2248 | $24,092,573 | 22:03:52 22/08/2026 |
| 89 |  WhiteBIT |
ADA/USDT | $0.2228 | $23,971,147 | 22:54:10 22/08/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.2224 | $23,873,160 | 23:00:16 22/08/2026 |
| 91 |  Bithumb |
ADA/KRW | $0.2193 | $23,506,534 | 22:59:23 22/08/2026 |
| 92 | MEXC |
ADA/USDT | $0.2227 | $23,076,342 | 22:57:08 22/08/2026 |
| 93 |  Kraken |
ADA/USD | $0.2224 | $23,067,563 | 22:59:25 22/08/2026 |
| 94 | OrangeX |
ADA/USDT | $0.2226 | $22,907,631 | 22:57:09 22/08/2026 |
| 95 | Hibt |
ADA/USDT | $0.2228 | $22,127,668 | 22:54:08 22/08/2026 |
| 96 |  Ekbit |
ADA/USDT | $0.2229 | $22,043,822 | 23:00:16 22/08/2026 |
| 97 |  GroveX |
ADA/USDT | $0.2225 | $20,665,636 | 23:00:10 22/08/2026 |
| 98 |  LBank |
ADA/USDT | $0.2227 | $20,632,039 | 22:57:17 22/08/2026 |
| 99 | Tapbit |
ADA/USDT | $0.2226 | $19,817,298 | 22:57:08 22/08/2026 |
| 100 |  XXKK |
ADA/USDT | $0.2228 | $19,655,824 | 22:54:12 22/08/2026 |
| 101 |  YUBIT |
ADA/USDT | $0.2227 | $18,800,468 | 22:57:15 22/08/2026 |
| 102 |  CoinP |
ADA/USDT | $0.2224 | $18,735,049 | 23:00:16 22/08/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.2226 | $18,293,369 | 22:59:23 22/08/2026 |
| 104 | LBank |
ADA/USDT | $0.2226 | $17,447,983 | 22:57:08 22/08/2026 |
| 105 | Binance |
ADA/USDC | $0.2226 | $17,165,027 | 22:56:42 22/08/2026 |
| 106 | Pionex |
ADA/ETH | $0.2229 | $16,972,010 | 22:57:16 22/08/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2232 | $16,962,860 | 22:48:11 22/08/2026 |
| 108 |  Azbit |
ADA/USDT | $0.2235 | $15,722,016 | 22:45:11 22/08/2026 |
| 109 | KuCoin |
ADA/USDT | $0.2226 | $15,400,358 | 22:56:23 22/08/2026 |
| 110 |  BitMart |
ADA/USDT | $0.2224 | $15,277,131 | 23:00:15 22/08/2026 |
| 111 |  Coinbase International Exchange |
ADA/USDC | $0.2230 | $14,986,892 | 23:00:16 22/08/2026 |
| 112 |  Crypto.com Exchange |
ADA/USD | $0.2227 | $14,409,214 | 22:57:11 22/08/2026 |
| 113 | YEX |
ADA/USDT | $0.2223 | $13,896,236 | 23:00:11 22/08/2026 |
| 114 | Biconomy.com |
ADA/USDC | $0.2226 | $13,767,841 | 22:57:09 22/08/2026 |
| 115 |  HTX |
ADA/USDT | $0.2222 | $13,487,093 | 22:21:25 22/08/2026 |
| 116 |  Phemex |
ADA/USDT | $0.2227 | $13,224,546 | 22:57:12 22/08/2026 |
| 117 |  BitDelta |
ADA/USDT | $0.2226 | $13,012,537 | 23:00:10 22/08/2026 |
| 118 | CoinP |
ADA/USDT | $0.2224 | $12,663,238 | 23:00:08 22/08/2026 |
| 119 |  WOO X Pro |
ADA/USDT | $0.2229 | $12,340,822 | 23:00:16 22/08/2026 |
| 120 | CoinW |
ADA/USDT | $0.2229 | $12,326,884 | 22:54:08 22/08/2026 |
| 121 |  BitTap |
ADA/USDT | $0.2231 | $12,079,454 | 23:00:16 22/08/2026 |
| 122 |  AllinX |
ADA/USDT | $0.2226 | $11,948,987 | 23:00:12 22/08/2026 |
| 123 | DigiFinex |
ADA/USDT | $0.2223 | $11,722,942 | 23:00:09 22/08/2026 |
| 124 |  ASTX |
ADA/USDT | $0.2228 | $11,219,480 | 23:00:09 22/08/2026 |
| 125 |  AEGET |
ADA/USDT | $0.2223 | $11,218,588 | 23:00:09 22/08/2026 |
| 126 | Bybit |
ADA/USD | $0.2228 | $10,858,488 | 22:54:17 22/08/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2226 | $10,402,845 | 22:57:08 22/08/2026 |
| 128 | KTX |
ADA/USDT | $0.2227 | $10,260,914 | 23:00:10 22/08/2026 |
| 129 |  Extended |
ADA/USD | $0.2235 | $10,218,392 | 23:03:16 22/08/2026 |
| 130 | BlockFin |
ADA/USDC | $0.2228 | $10,154,917 | 22:57:09 22/08/2026 |
| 131 | Aivora Exchange |
ADA/USDT | $0.2222 | $10,117,548 | 23:00:12 22/08/2026 |
| 132 | Bitget |
ADA/USDT | $0.2228 | $9,864,680 | 22:55:09 22/08/2026 |
| 133 | WHXEX |
ADA/USDT | $0.2226 | $9,606,323 | 23:00:12 22/08/2026 |
| 134 | Blockfinex |
ADA/USDT | $0.2226 | $9,606,121 | 23:00:12 22/08/2026 |
| 135 | idax exchange |
ADA/USDT | $0.2223 | $9,594,785 | 23:00:11 22/08/2026 |
| 136 | Koinbay |
ADA/USDT | $0.2228 | $9,409,746 | 22:54:11 22/08/2026 |
| 137 | Crypto.com Exchange |
ADA/USDT | $0.2226 | $9,261,046 | 22:57:11 22/08/2026 |
| 138 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 139 | Phemex |
ADA/USDT | $0.2229 | $8,796,791 | 22:57:16 22/08/2026 |
| 140 | WhiteBIT |
ADA/USDC | $0.2228 | $8,547,835 | 22:54:10 22/08/2026 |
| 141 |  Bitrue |
ADA/USDT | $0.2226 | $7,925,163 | 22:57:17 22/08/2026 |
| 142 |  Aster |
ADA/USDT | $0.2231 | $7,786,831 | 22:54:15 22/08/2026 |
| 143 | YEX |
ADA/USD | $0.2224 | $7,600,435 | 22:57:17 22/08/2026 |
| 144 |  CoinEx |
ADA/USDT | $0.2232 | $7,505,849 | 22:57:15 22/08/2026 |
| 145 |  AlphaX |
ADA/USDT | $0.2227 | $7,479,559 | 23:00:16 22/08/2026 |
| 146 |  FMFW.io |
ADA/USD | $0.2227 | $7,321,248 | 22:57:09 22/08/2026 |
| 147 |  Changelly |
ADA/USDT | $0.2227 | $7,320,278 | 22:57:11 22/08/2026 |
| 148 |  Gleec BTC |
ADA/USDT | $0.2225 | $7,319,042 | 23:00:08 22/08/2026 |
| 149 |  Mandala Exchange |
ADA/USDT | $0.2224 | $7,318,529 | 23:00:10 22/08/2026 |
| 150 |  HitBTC |
ADA/USDT | $0.2224 | $7,318,100 | 23:00:11 22/08/2026 |
| 151 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2231 | $7,147,226 | 23:03:50 22/08/2026 |
| 152 | BloFin |
ADA/USDT | $0.2230 | $7,083,730 | 22:57:16 22/08/2026 |
| 153 | Binance |
ADA/TRY | $0.2213 | $6,657,133 | 22:56:42 22/08/2026 |
| 154 | BingX |
ADA/USDC | $0.2229 | $6,515,778 | 22:57:17 22/08/2026 |
| 155 | B2Z Exchange |
ADA/USDT | $0.2222 | $6,355,983 | 23:00:12 22/08/2026 |
| 156 | BTSE |
ADA/USDT | $0.2227 | $6,324,778 | 22:54:07 22/08/2026 |
| 157 | BITmarkets |
ADA/USDT | $0.2223 | $6,120,786 | 23:00:09 22/08/2026 |
| 158 | BloFin |
ADA/USDC | $0.2233 | $6,070,156 | 22:48:11 22/08/2026 |
| 159 | WhiteBIT |
ADA/WBT | $0.2226 | $6,066,100 | 22:54:10 22/08/2026 |
| 160 |  PointPay |
ADA/USDT | $0.2227 | $6,053,324 | 22:57:10 22/08/2026 |
| 161 |  Niza.io |
ADA/USD | $0.2224 | $5,997,873 | 23:00:09 22/08/2026 |
| 162 |  Bitcastle |
ADA/USDT | $0.2226 | $5,917,566 | 23:00:15 22/08/2026 |
| 163 | CZR Exchange |
ADA/USDT | $0.2224 | $5,857,775 | 23:00:07 22/08/2026 |
| 164 | BITmarkets |
ADA/USD | $0.2223 | $5,808,311 | 23:00:09 22/08/2026 |
| 165 | B2Z Exchange |
ADA/USD | $0.2231 | $5,797,606 | 23:00:12 22/08/2026 |
| 166 | GroveX |
ADA/FDUSD | $0.2226 | $5,789,625 | 23:00:10 22/08/2026 |
| 167 |  ZKE |
ADA/USDT | $0.2224 | $5,757,611 | 23:00:11 22/08/2026 |
| 168 |  OneEx |
ADA/USDT | $0.2224 | $5,624,033 | 23:00:07 22/08/2026 |
| 169 |  Bit2Me |
ADA/EUR | $0.2222 | $5,446,951 | 22:57:12 22/08/2026 |
| 170 | Kraken |
ADA/EUR | $0.2220 | $5,378,823 | 22:59:25 22/08/2026 |
| 171 |  Lighter |
ADA/USDC | $0.2230 | $5,236,094 | 22:57:15 22/08/2026 |
| 172 |  CoinUp.io |
ADA/USDT | $0.2226 | $5,004,497 | 22:57:08 22/08/2026 |
| 173 | Crypto.com Exchange |
ADA/USD | $0.2222 | $4,942,104 | 18:21:19 22/08/2026 |
| 174 | Hotcoin |
ADA/USDT | $0.2229 | $4,908,436 | 22:54:14 22/08/2026 |
| 175 | BingX |
ADA/USD | $0.2227 | $4,649,826 | 22:57:17 22/08/2026 |
| 176 | Bitbaby |
ADA/USDT | $0.2223 | $4,441,426 | 23:00:09 22/08/2026 |
| 177 | BingX |
ADA/USDT | $0.2227 | $4,316,900 | 22:57:11 22/08/2026 |
| 178 | AlphaX |
ADA/USDT | $0.2225 | $4,195,604 | 23:00:12 22/08/2026 |
| 179 |  Bitunix |
ADA/USDT | $0.2234 | $4,187,762 | 22:48:12 22/08/2026 |
| 180 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 181 | Bitbase |
ADA/USDT | $0.2226 | $4,027,447 | 22:57:07 22/08/2026 |
| 182 | KCEX |
ADA/USDC | $0.2228 | $3,877,376 | 22:57:15 22/08/2026 |
| 183 | Pionex |
ADA/BTC | $0.2233 | $3,859,823 | 22:57:12 22/08/2026 |
| 184 |  Backpack Exchange |
ADA/USDC | $0.2226 | $3,756,481 | 22:57:15 22/08/2026 |
| 185 | Bitcastle |
ADA/USDT | $0.2229 | $3,747,105 | 23:00:19 22/08/2026 |
| 186 |  Bitstamp by Robinhood |
ADA/USD | $0.2226 | $3,740,790 | 22:59:23 22/08/2026 |
| 187 | Toobit |
ADA/USDC | $0.2226 | $3,647,114 | 22:57:16 22/08/2026 |
| 188 |  Variational |
ADA/USDC | $0.2233 | $3,513,533 | 23:03:16 22/08/2026 |
| 189 | HTX |
ADA/USDT | $0.2224 | $3,377,373 | 22:59:25 22/08/2026 |
| 190 |  CRMClick |
ADA/USDT | $0.2224 | $3,376,317 | 23:00:10 22/08/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2226 | $3,372,391 | 22:57:10 22/08/2026 |
| 192 | Binance |
ADA/JPY | $0.2227 | $3,311,456 | 22:56:42 22/08/2026 |
| 193 |  Grvt |
ADA/USDT | $0.2255 | $3,203,746 | 17:03:16 22/08/2026 |
| 194 | MEXC |
ADA/USD | $0.2225 | $3,188,693 | 22:57:16 22/08/2026 |
| 195 | Bybit |
ADA/USDC | $0.2225 | $3,011,195 | 22:54:10 22/08/2026 |
| 196 |  BitKan |
ADA/USDT | $0.2225 | $2,909,703 | 23:00:09 22/08/2026 |
| 197 | Binance |
ADA/BTC | $0.2232 | $2,706,562 | 22:56:42 22/08/2026 |
| 198 | CoinEx |
ADA/USDT | $0.2224 | $2,657,147 | 22:59:23 22/08/2026 |
| 199 |  LeveX |
ADA/USDT | $0.2230 | $2,544,896 | 23:00:16 22/08/2026 |
| 200 | Bitunix |
ADA/USD | $0.2232 | $2,505,179 | 22:48:16 22/08/2026 |
| 201 | Kraken |
ADA/USDT | $0.2228 | $2,401,832 | 22:59:25 22/08/2026 |
| 202 |  Binance TR |
ADA/TRY | $0.2213 | $2,338,421 | 22:57:12 22/08/2026 |
| 203 |  Paribu |
ADA/TRY | $0.2213 | $2,325,134 | 22:59:23 22/08/2026 |
| 204 | Bitrue |
ADA/XRP | $0.2230 | $2,323,941 | 22:57:10 22/08/2026 |
| 205 | Coinbase Exchange |
ADA/EUR | $0.2223 | $2,306,564 | 22:56:29 22/08/2026 |
| 206 | Bitget |
ADA/PERP | $0.2224 | $2,303,359 | 22:54:16 22/08/2026 |
| 207 | Cofinex |
ADA/USDC | $0.2229 | $2,283,699 | 23:00:15 22/08/2026 |
| 208 |  BYDFi |
ADA/USDT | $0.2226 | $2,256,163 | 23:00:15 22/08/2026 |
| 209 | ASTX |
ADA/USDT | $0.2229 | $2,241,080 | 23:00:16 22/08/2026 |
| 210 | Bit2Me |
ADA/USDC | $0.2227 | $2,198,545 | 22:57:12 22/08/2026 |
| 211 | Bitrue |
BNB/ADA | $688.61 | $2,182,770 | 22:57:10 22/08/2026 |
| 212 | Binance |
ADA/EUR | $0.2221 | $2,175,647 | 22:56:42 22/08/2026 |
| 213 | Kraken |
ADA/USDC | $0.2228 | $2,168,552 | 22:59:25 22/08/2026 |
| 214 | YEX |
ADA/USDC | $0.2226 | $2,167,361 | 22:57:17 22/08/2026 |
| 215 | Bitrue |
SOL/ADA | $93.03 | $2,163,076 | 22:57:10 22/08/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.2232 | $2,162,913 | 23:03:19 22/08/2026 |
| 217 | Phemex |
ADA/USDC | $0.2229 | $2,111,169 | 22:57:16 22/08/2026 |
| 218 | BYDFi |
ADA/USDT | $0.2225 | $2,069,779 | 23:00:08 22/08/2026 |
| 219 | EasiCoin |
ADA/USDT | $0.2228 | $2,065,643 | 23:00:10 22/08/2026 |
| 220 |  CoinTR |
ADA/USDT | $0.2226 | $2,020,493 | 23:00:08 22/08/2026 |
| 221 | idax exchange |
ADA/USDC | $0.2223 | $1,921,269 | 23:00:11 22/08/2026 |
| 222 | WHXEX |
ADA/USDC | $0.2227 | $1,920,347 | 23:00:12 22/08/2026 |
| 223 | KCEX |
ADA/USDT | $0.2228 | $1,898,091 | 22:57:12 22/08/2026 |
| 224 | KCEX |
ADA/USDC | $0.2226 | $1,891,385 | 22:57:12 22/08/2026 |
| 225 | Bitbaby |
ADA/USDC | $0.2225 | $1,778,997 | 23:00:16 22/08/2026 |
| 226 | Bitbase |
ADA/USDC | $0.2231 | $1,710,970 | 22:51:19 22/08/2026 |
| 227 | Bitrue |
DOGE/ADA | $0.09024 | $1,710,876 | 22:57:10 22/08/2026 |
| 228 | CoinUp.io |
ADA/USDT | $0.2227 | $1,710,559 | 22:57:17 22/08/2026 |
| 229 | Kraken |
ADA/GBP | $0.2228 | $1,672,673 | 22:59:25 22/08/2026 |
| 230 | BitTap |
ADA/USDT | $0.2223 | $1,635,358 | 23:00:09 22/08/2026 |
| 231 | Hibt |
ADA/USDC | $0.2228 | $1,582,109 | 22:54:08 22/08/2026 |
| 232 | Bitget |
ADA/USD | $0.2228 | $1,578,722 | 22:54:16 22/08/2026 |
| 233 |  Coinstore |
ADA/USDT | $0.2227 | $1,577,416 | 22:57:11 22/08/2026 |
| 234 | Cofinex |
ADA/USD | $0.2227 | $1,568,565 | 23:00:15 22/08/2026 |
| 235 |  Bitkub |
ADA/THB | $0.2216 | $1,521,584 | 22:57:07 22/08/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2223 | $1,517,785 | 22:53:23 22/08/2026 |
| 237 | MGBX |
ADA/USDT | $0.2228 | $1,495,712 | 22:57:10 22/08/2026 |
| 238 | Bitrue |
ADA/USD1 | $0.2242 | $1,448,130 | 22:57:10 22/08/2026 |
| 239 | Bitrue |
ADA/RLUSD | $0.2243 | $1,445,081 | 22:57:10 22/08/2026 |
| 240 | WEEX |
ADA/USDC | $0.2226 | $1,432,317 | 22:57:12 22/08/2026 |
| 241 |  MAX Exchange |
ADA/TWD | $0.2233 | $1,423,737 | 22:57:10 22/08/2026 |
| 242 |  BtcTurk | Kripto |
ADA/TRY | $0.2215 | $1,398,771 | 22:58:53 22/08/2026 |
| 243 | Niza.io |
ADA/EUR | $0.2220 | $1,388,135 | 23:00:09 22/08/2026 |
| 244 |  C-Patex |
ADA/USDT | $0.2228 | $1,346,572 | 22:57:08 22/08/2026 |
| 245 |  Bitfinex |
ADA/USDT | $0.2227 | $1,332,721 | 22:57:16 22/08/2026 |
| 246 | Binance |
ADA/FDUSD | $0.2226 | $1,264,936 | 22:56:42 22/08/2026 |
| 247 | HitBTC |
ADA/USDT | $0.2227 | $1,249,828 | 23:00:15 22/08/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.2224 | $1,249,769 | 23:00:15 22/08/2026 |
| 249 | Mandala Exchange |
ADA/USDT | $0.2226 | $1,249,755 | 23:00:16 22/08/2026 |
| 250 |  Bitbank |
ADA/JPY | $0.2230 | $1,219,434 | 22:57:11 22/08/2026 |
| 251 | OKX |
ADA/USD | $0.2229 | $1,178,965 | 22:56:24 22/08/2026 |
| 252 | KuCoin |
ADA/USDC | $0.2231 | $1,159,650 | 22:56:23 22/08/2026 |
| 253 |  BitoPro |
ADA/TWD | $0.2242 | $1,158,417 | 22:57:09 22/08/2026 |
| 254 | ZKE |
ADA/USDC | $0.2223 | $1,152,909 | 23:00:11 22/08/2026 |
| 255 | 4E |
ADA/USDT | $0.2229 | $1,103,066 | 23:00:15 22/08/2026 |
| 256 | SuperEx |
ADA/BTC | $0.2246 | $1,096,886 | 23:00:13 22/08/2026 |
| 257 | Bitbase |
ADA/USDC | $0.2227 | $1,085,786 | 22:57:07 22/08/2026 |
| 258 |  Coincall |
ADA/USD | $0.2233 | $1,074,170 | 23:03:17 22/08/2026 |
| 259 | BITmarkets |
ADA/USDC | $0.2223 | $1,003,796 | 23:00:09 22/08/2026 |
| 260 | B2Z Exchange |
ADA/USDC | $0.2231 | $1,001,915 | 23:00:12 22/08/2026 |
| 261 | YEX |
ADA/USDC | $0.2223 | $978,562 | 23:00:11 22/08/2026 |
| 262 | TruBit Pro Exchange |
ADA/USDT | $0.2227 | $963,831 | 23:00:07 22/08/2026 |
| 263 | OKX |
ADA/EUR | $0.2221 | $954,516 | 22:56:24 22/08/2026 |
| 264 | Bitfinex |
ADA/USDT | $0.2231 | $954,290 | 22:59:24 22/08/2026 |
| 265 |  OneBullEx |
ADA/USDT | $0.2746 | $927,302 | 23:00:11 22/08/2026 |
| 266 | AstralX |
ADA/USDT | $0.2228 | $909,843 | 23:00:14 22/08/2026 |
| 267 | PointPay |
ADA/USDC | $0.2229 | $899,185 | 22:57:10 22/08/2026 |
| 268 | Pionex |
ADA/ETH | $0.2230 | $894,684 | 22:57:12 22/08/2026 |
| 269 | WhiteBIT |
ADA/TRY | $0.2218 | $848,284 | 22:54:10 22/08/2026 |
| 270 | Phemex |
ADA/USDC | $0.2228 | $846,497 | 22:57:12 22/08/2026 |
| 271 |  Coinone |
ADA/KRW | $0.2197 | $827,661 | 22:57:11 22/08/2026 |
| 272 | EasiCoin |
ADA/USDC | $0.2228 | $822,757 | 23:00:10 22/08/2026 |
| 273 | Bitunix |
ADA/USDC | $0.2234 | $821,930 | 22:48:16 22/08/2026 |
| 274 |  Pacifica |
ADA/USD | $0.2234 | $819,042 | 23:03:15 22/08/2026 |
| 275 | Coinbase Exchange |
ADA/USDT | $0.2232 | $817,404 | 22:56:29 22/08/2026 |
| 276 | Picol |
ADA/ETH | $0.2225 | $791,885 | 23:00:12 22/08/2026 |
| 277 | BtcTurk | Kripto |
ADA/USDT | $0.2231 | $779,320 | 22:58:53 22/08/2026 |
| 278 |  EdgeX |
ADA/USDC | $0.2235 | $771,845 | 23:03:16 22/08/2026 |
| 279 | OKX |
ADA/USDC | $0.2231 | $753,533 | 22:56:24 22/08/2026 |
| 280 | Kraken |
ADA/ETH | $0.2228 | $739,546 | 22:59:25 22/08/2026 |
| 281 |  ICRYPEX |
ADA/USDT | $0.2235 | $732,682 | 23:00:10 22/08/2026 |
| 282 |  BigONE |
ADA/USDT | $0.2221 | $721,007 | 22:54:11 22/08/2026 |
| 283 | Bitget |
ADA/USDC | $0.2230 | $705,181 | 22:55:09 22/08/2026 |
| 284 |  ApeX Omni |
ADA/USDT | $0.2232 | $700,630 | 23:03:16 22/08/2026 |
| 285 | Bitstamp by Robinhood |
ADA/EUR | $0.2221 | $690,593 | 22:59:23 22/08/2026 |
| 286 |  IndoEx |
ADA/USDT | $0.2230 | $678,807 | 23:00:08 22/08/2026 |
| 287 | WhiteBIT |
ADA/EUR | $0.2217 | $662,655 | 22:54:10 22/08/2026 |
| 288 | UZX |
ADA/BTC | $0.2224 | $641,324 | 22:54:11 22/08/2026 |
| 289 | Bitrue |
TRX/ADA | $0.3437 | $640,622 | 22:57:10 22/08/2026 |
| 290 | Niza.io |
ADA/USDT | $0.2226 | $621,364 | 23:00:09 22/08/2026 |
| 291 | Binance |
ADA/ETH | $0.2227 | $619,217 | 22:56:42 22/08/2026 |
| 292 |  Binance TH |
ADA/USDT | $0.2226 | $607,807 | 22:57:11 22/08/2026 |
| 293 | Coinbase Exchange |
ADA/GBP | $0.2229 | $591,836 | 22:56:29 22/08/2026 |
| 294 |  Bybit EU |
ADA/USDC | $0.2232 | $586,376 | 22:57:08 22/08/2026 |
| 295 |  Binance.US |
ADA/USD | $0.2224 | $582,951 | 22:59:23 22/08/2026 |
| 296 | BingX |
ADA/USDC | $0.2226 | $571,255 | 22:57:11 22/08/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.2224 | $564,852 | 23:00:11 22/08/2026 |
| 298 | AEGET |
ADA/USDT | $0.2229 | $533,218 | 23:00:15 22/08/2026 |
| 299 | WhiteBIT |
ADA/USD | $0.2229 | $518,844 | 22:54:10 22/08/2026 |
| 300 | XT.COM |
ADA/XT | $0.2224 | $506,661 | 22:57:10 22/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 22/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,137,782,074 với tỷ giá $0.2225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.