Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,256,003,567,581 Khối lượng (24h): $74,187,668,470 Thị phần: BTC: 58.4%, ETH: 9.6%
Cardano (ADA)Cardano ADA
Xếp hạng #15 10:34:00 17/06/2026
Giá Cardano (ADA)
$0.1733 -2.09%
0.000002634 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1713 Cao: $0.1809

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1741 $1,055,956,577 10:00:10 17/06/2026
2 4E 4E ADA/USDT $0.1741 $361,216,029 10:00:15 17/06/2026
3 Koinbay Koinbay ADA/USDT $0.9047 $191,331,784 09:57:15 17/06/2026
4 Binance Binance ADA/USDT $0.1736 $185,887,657 09:54:16 17/06/2026
5 Pionex Pionex ADA/BTC $0.1740 $181,508,164 09:57:16 17/06/2026
6 OrangeX OrangeX ADA/USDT $0.1735 $142,827,878 09:54:16 17/06/2026
7 CoinW CoinW ADA/USDT $0.1740 $121,400,113 09:57:18 17/06/2026
8 CEEX exchange CEEX exchange ADA/USDT $0.1740 $115,844,383 10:00:16 17/06/2026
9 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1740 $91,913,950 10:00:15 17/06/2026
10 BVOX BVOX ADA/USDT $0.1741 $91,672,872 09:57:15 17/06/2026
11 KTX KTX ADA/USDT $0.1741 $84,970,359 10:00:15 17/06/2026
12 Ju.com Ju.com ADA/USDT $0.1741 $84,004,920 10:00:16 17/06/2026
13 Hibt Hibt ADA/USDT $0.1800 $82,462,588 10:03:26 15/06/2026
14 Bybit Bybit ADA/USDT $0.1736 $79,300,875 09:54:16 17/06/2026
15 AIA Exchange AIA Exchange ADA/USDT $0.1742 $78,843,797 10:00:11 17/06/2026
16 Toobit Toobit ADA/USDT $0.1741 $77,678,991 09:57:16 17/06/2026
17 Ourbit Ourbit ADA/USDT $0.1741 $72,625,669 09:57:17 17/06/2026
18 Batonex Batonex ADA/USDT $0.1741 $69,951,643 10:00:16 17/06/2026
19 WHXEX WHXEX ADA/USDT $0.1735 $66,901,241 09:54:16 17/06/2026
20 idax exchange idax exchange ADA/USDT $0.1740 $66,783,879 10:00:17 17/06/2026
21 Blockfinex Blockfinex ADA/USDT $0.1740 $66,781,066 10:00:16 17/06/2026
22 BTSE BTSE ADA/USDT $0.1738 $66,570,634 09:57:23 17/06/2026
23 BTCC BTCC ADA/USDT $0.1739 $65,591,525 09:57:16 17/06/2026
24 B2Z Exchange B2Z Exchange ADA/USD $0.1739 $63,725,017 10:03:15 17/06/2026
25 BITmarkets BITmarkets ADA/USDT $0.1739 $63,582,860 10:00:15 17/06/2026
26 BiKing BiKing ADA/USDT $0.1740 $57,727,964 09:57:15 17/06/2026
27 IBIT Global IBIT Global ADA/USDT $0.1741 $46,225,746 10:00:17 17/06/2026
28 Deepcoin Deepcoin ADA/USDT $0.1740 $46,043,372 09:57:07 17/06/2026
29 Echobit Echobit ADA/USDT $0.1740 $45,993,887 09:57:16 17/06/2026
30 Tapbit Tapbit ADA/USDT $0.1741 $39,371,918 09:57:15 17/06/2026
31 Biconomy.com Biconomy.com ADA/USDT $0.1739 $36,729,783 09:57:15 17/06/2026
32 AscendEX AscendEX ADA/USDT $0.1741 $31,304,367 09:57:08 17/06/2026
33 Zoomex Zoomex ADA/USDT $0.1736 $30,542,615 09:54:15 17/06/2026
34 BlockFin BlockFin ADA/USDT $0.1739 $28,708,544 09:57:15 17/06/2026
35 BiFinance BiFinance ADA/USDT $0.1741 $28,646,929 09:57:13 17/06/2026
36 Gate Gate ADA/USDT $0.1740 $28,607,781 09:57:19 17/06/2026
37 Websea Websea ADA/USDT $0.1739 $27,776,896 09:57:17 17/06/2026
38 Aivora Exchange Aivora Exchange ADA/USDT $0.1742 $27,501,212 10:00:16 17/06/2026
39 CoinMy CoinMy ADA/USDT $0.1741 $27,455,250 10:00:15 17/06/2026
40 Binance Binance ADA/USDT $0.1740 $27,247,520 09:56:42 17/06/2026
41 Bitbase Bitbase ADA/USDT $0.1737 $27,042,234 09:51:18 17/06/2026
42 Bitget Bitget ADA/USDT $0.1736 $26,969,347 09:54:16 17/06/2026
43 Cofinex Cofinex ADA/USDT $0.1741 $26,801,819 10:00:15 17/06/2026
44 MGBX MGBX ADA/USDT $0.1738 $26,655,270 09:57:17 17/06/2026
45 MEXC MEXC ADA/USDT $0.1740 $25,796,710 09:57:16 17/06/2026
46 SunX SunX ADA/USDT $0.1743 $24,805,708 10:00:07 17/06/2026
47 Ulink Ulink ADA/USDT $0.1743 $24,805,708 10:00:07 17/06/2026
48 Coinlocally Coinlocally ADA/USDT $0.1739 $24,667,836 09:57:16 17/06/2026
49 BVOX BVOX ADA/USDT $0.1741 $24,601,511 09:57:07 17/06/2026
50 YEX YEX ADA/USDT $0.1740 $24,214,343 10:00:16 17/06/2026
51 CrypFine CrypFine ADA/USDT $0.1741 $23,527,318 09:57:15 17/06/2026
52 BitradeX BitradeX ADA/USDT $0.1741 $22,315,838 09:57:15 17/06/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.1740 $21,434,322 10:00:17 17/06/2026
54 Batonex Batonex ADA/USDT $0.1742 $21,245,901 10:00:10 17/06/2026
55 KuCoin KuCoin ADA/USDT $0.1740 $21,011,036 09:57:18 17/06/2026
56 Hotcoin Hotcoin ADA/USDT $0.1741 $19,843,437 09:57:18 17/06/2026
57 Deepcoin Deepcoin ADA/USDT $0.1740 $18,761,328 09:57:15 17/06/2026
58 CoinP CoinP ADA/USDT $0.1739 $16,781,675 10:00:15 17/06/2026
59 Pionex Pionex ADA/USDT $0.1740 $16,750,571 09:57:12 17/06/2026
60 Bitbase Bitbase ADA/USDT $0.1737 $16,554,110 09:54:07 17/06/2026
61 BingX BingX ADA/USDT $0.1739 $16,524,196 09:57:17 17/06/2026
62 Dmex Dmex ADA/USD $0.1737 $16,137,382 10:03:16 17/06/2026
63 EasiCoin EasiCoin ADA/USDT $0.1740 $15,718,577 10:00:17 17/06/2026
64 BlockFin BlockFin ADA/USDT $0.1742 $15,604,385 09:57:07 17/06/2026
65 Picol Picol ADA/USDT $0.1742 $14,757,627 10:00:08 17/06/2026
66 SuperEx SuperEx ADA/USDT $0.1745 $14,222,434 10:00:13 17/06/2026
67 UZX UZX ADA/USDT $0.1733 $14,098,216 09:57:09 17/06/2026
68 Pionex Pionex ADA/USDT $0.1740 $13,715,012 09:57:16 17/06/2026
69 UZX UZX ADA/USDT $0.1739 $13,650,827 09:57:15 17/06/2026
70 BTCC BTCC ADA/USDT $0.1740 $13,624,111 09:57:08 17/06/2026
71 4E 4E ADA/USDT $0.1741 $13,488,008 10:00:10 17/06/2026
72 BitMart BitMart ADA/USDT $0.1740 $13,478,262 09:57:16 17/06/2026
73 VOOX Exchange VOOX Exchange ADA/USDT $0.1739 $13,291,067 09:57:17 17/06/2026
74 BitxEX BitxEX ADA/USDT $0.1743 $12,881,709 10:00:15 17/06/2026
75 LBank LBank ADA/USDT $0.1740 $12,452,884 09:57:17 17/06/2026
76 Gate Gate ADA/USDT $0.1741 $12,449,904 09:56:54 17/06/2026
77 DigiFinex DigiFinex ADA/USDT $0.1741 $11,927,190 10:00:16 17/06/2026
78 BitMart BitMart ADA/USDT $0.1741 $11,049,177 09:57:09 17/06/2026
79 YUBIT YUBIT ADA/USDT $0.1740 $10,997,204 09:57:15 17/06/2026
80 Phemex Phemex ADA/USDT $0.1740 $10,908,619 09:57:17 17/06/2026
81 Hibt Hibt ADA/USDT $0.1740 $10,891,898 09:57:12 17/06/2026
82 WOO X Pro WOO X Pro ADA/USD $0.1739 $10,543,755 10:00:15 17/06/2026
83 Coinbase Exchange Coinbase Exchange ADA/USD $0.1741 $10,445,747 09:57:00 17/06/2026
84 Blockfinex Blockfinex ADA/USDT $0.1742 $10,413,083 10:00:12 17/06/2026
85 idax exchange idax exchange ADA/USDT $0.1742 $10,412,618 10:00:12 17/06/2026
86 WHXEX WHXEX ADA/USDT $0.1742 $10,412,617 10:00:10 17/06/2026
87 KCEX KCEX ADA/USDT $0.1741 $10,412,414 09:57:16 17/06/2026
88 Koinbay Koinbay ADA/USDT $0.1740 $10,307,737 09:57:08 17/06/2026
89 XT.COM XT.COM ADA/USDT $0.1741 $10,301,035 09:57:08 17/06/2026
90 Biconomy.com Biconomy.com ADA/USDT $0.1740 $10,011,516 09:57:07 17/06/2026
91 Grvt Grvt ADA/USDT $0.1717 $9,979,507 08:39:19 17/06/2026
92 Bitbaby Bitbaby ADA/USDT $0.1741 $9,745,365 09:57:15 17/06/2026
93 Bitbase Bitbase ADA/USDC $0.1736 $9,471,696 09:54:07 17/06/2026
94 Binance Binance ADA/USDC $0.1735 $9,377,363 09:54:16 17/06/2026
95 BloFin BloFin ADA/USDT $0.1735 $9,360,092 09:54:07 17/06/2026
96 WhiteBIT WhiteBIT ADA/USDT $0.1737 $9,280,607 09:45:08 17/06/2026
97 Ourbit Ourbit ADA/USDT $0.1741 $9,138,180 09:57:11 17/06/2026
98 Kraken Kraken ADA/USD $0.1741 $8,983,634 09:59:24 17/06/2026
99 Toobit Toobit ADA/USDT $0.1740 $8,872,967 09:57:11 17/06/2026
100 GroveX GroveX ADA/USDT $0.1734 $8,724,390 09:57:09 17/06/2026
101 Binance Binance ADA/USD $0.1736 $8,639,150 09:54:50 17/06/2026
102 WOO X Pro WOO X Pro ADA/USDT $0.1741 $8,572,154 10:00:15 17/06/2026
103 EagleX EagleX ADA/USDT $0.1739 $8,568,022 10:00:15 17/06/2026
104 Bitvavo Bitvavo ADA/EUR $0.1740 $8,228,844 09:57:08 17/06/2026
105 KuCoin KuCoin ADA/USDT $0.1742 $8,133,220 09:59:23 17/06/2026
106 Binance Binance ADA/USDC $0.1741 $7,729,719 09:56:42 17/06/2026
107 Upbit Upbit ADA/KRW $0.1731 $7,595,827 09:56:23 17/06/2026
108 CoinP CoinP ADA/USDT $0.1742 $7,291,370 10:00:12 17/06/2026
109 OneEx OneEx ADA/USDT $0.1742 $7,173,609 10:00:10 17/06/2026
110 WOO X Pro WOO X Pro ADA/USDT $0.1742 $6,914,116 10:00:07 17/06/2026
111 Poloniex Poloniex ADA/USDT $0.1742 $6,850,515 09:59:23 17/06/2026
112 Coinflare Coinflare ADA/USDT $0.2466 $6,798,781 10:03:15 17/06/2026
113 Bybit Bybit ADA/USDT $0.1737 $6,338,102 09:54:08 17/06/2026
114 YUBIT YUBIT ADA/USDT $0.1740 $6,317,035 09:57:08 17/06/2026
115 ZKE ZKE ADA/USDT $0.1742 $6,247,447 10:00:13 17/06/2026
116 MEXC MEXC ADA/USDT $0.1740 $6,229,164 09:57:08 17/06/2026
117 XXKK XXKK ADA/USDT $0.1742 $6,152,833 10:00:07 17/06/2026
118 Azbit Azbit ADA/USDT $0.1737 $6,088,881 09:54:07 17/06/2026
119 EagleX EagleX ADA/USDT $0.1760 $6,068,777 10:00:10 17/06/2026
120 Phemex Phemex ADA/USDT $0.1739 $5,831,941 09:57:08 17/06/2026
121 Echobit Echobit ADA/USDT $0.1741 $5,811,471 09:57:08 17/06/2026
122 BitGW Exchange BitGW Exchange ADA/USDT $0.1743 $5,789,801 10:00:11 17/06/2026
123 WEEX WEEX ADA/USDT $0.1741 $5,677,260 09:57:08 17/06/2026
124 OKX OKX ADA/USDT $0.1740 $5,448,995 09:56:54 17/06/2026
125 Gems Trade Gems Trade ADA/USDT $0.1741 $5,448,789 09:57:09 17/06/2026
126 CoinW CoinW ADA/USDT $0.1741 $5,337,636 09:57:12 17/06/2026
127 Bitcastle Bitcastle ADA/USDT $0.1740 $5,193,401 10:00:19 17/06/2026
128 BlockFin BlockFin ADA/USDC $0.1743 $5,185,094 09:57:07 17/06/2026
129 YEX YEX ADA/USD $0.1740 $5,061,648 10:00:16 17/06/2026
130 Tapbit Tapbit ADA/USDT $0.1740 $5,047,951 09:57:07 17/06/2026
131 Pionex Pionex ADA/ETH $0.1740 $4,840,835 09:57:16 17/06/2026
132 BitradeX BitradeX ADA/USDT $0.1740 $4,759,003 09:57:07 17/06/2026
133 LATOKEN LATOKEN ADA/USDT $0.1735 $4,658,241 09:51:08 17/06/2026
134 Hyperliquid Hyperliquid ADA/USD $0.1736 $4,420,673 09:54:26 17/06/2026
135 Bitget Bitget ADA/USDT $0.1737 $4,265,644 09:54:08 17/06/2026
136 AlphaX AlphaX ADA/USDT $0.1743 $4,119,035 10:00:11 17/06/2026
137 LBank LBank ADA/USDT $0.1740 $3,939,420 09:57:12 17/06/2026
138 Biconomy.com Biconomy.com ADA/USDC $0.1741 $3,849,372 09:57:07 17/06/2026
139 ApeX Omni ApeX Omni ADA/USDT $0.1735 $3,700,387 10:03:16 17/06/2026
140 Coinlocally Coinlocally ADA/USDT $0.1741 $3,670,989 10:00:11 17/06/2026
141 Bitrue Bitrue ADA/USDT $0.1740 $3,631,301 09:57:16 17/06/2026
142 YEX YEX ADA/USDT $0.1741 $3,612,382 10:00:08 17/06/2026
143 Aivora Exchange Aivora Exchange ADA/USDT $0.1744 $3,505,159 10:00:11 17/06/2026
144 BitTap BitTap ADA/USDT $0.1741 $3,498,990 10:00:16 17/06/2026
145 CoinMy CoinMy ADA/USDT $0.1740 $3,478,815 10:00:12 17/06/2026
146 BTSE BTSE ADA/USDT $0.1739 $3,374,958 09:51:08 17/06/2026
147 B2Z Exchange B2Z Exchange ADA/USDT $0.1739 $3,294,639 10:03:08 17/06/2026
148 BITmarkets BITmarkets ADA/USDT $0.1744 $3,285,915 10:00:11 17/06/2026
149 OrangeX OrangeX ADA/USDT $0.1737 $3,273,859 09:54:07 17/06/2026
150 CoinUp.io CoinUp.io ADA/USDT $0.1740 $3,214,651 09:57:08 17/06/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1741 $3,177,807 09:59:53 17/06/2026
152 BloFin BloFin ADA/USDC $0.1738 $3,089,544 09:54:07 17/06/2026
153 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1738 $2,854,618 09:45:11 17/06/2026
154 BITmarkets BITmarkets ADA/USD $0.1742 $2,779,254 10:00:11 17/06/2026
155 AlphaX AlphaX ADA/USDT $0.1739 $2,751,217 10:00:16 17/06/2026
156 Bithumb Bithumb ADA/KRW $0.1737 $2,749,848 09:59:54 17/06/2026
157 ASTX ASTX ADA/USDT $0.1742 $2,732,421 10:00:11 17/06/2026
158 AEGET AEGET ADA/USDT $0.1743 $2,732,421 10:00:10 17/06/2026
159 Coinstore Coinstore ADA/USDT $0.1739 $2,703,654 09:51:11 17/06/2026
160 B2Z Exchange B2Z Exchange ADA/USD $0.1739 $2,701,538 10:03:08 17/06/2026
161 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1738 $2,657,752 09:45:11 17/06/2026
162 HTX HTX ADA/USDT $0.1743 $2,537,015 09:59:55 17/06/2026
163 CRMClick CRMClick ADA/USDT $0.1743 $2,536,154 10:00:10 17/06/2026
164 BloFin BloFin ADA/USDT $0.1739 $2,499,765 09:57:17 17/06/2026
165 DigiFinex DigiFinex ADA/USDT $0.1737 $2,481,995 09:54:11 17/06/2026
166 Hotcoin Hotcoin ADA/USDT $0.1737 $2,471,814 09:56:57 17/06/2026
167 Bybit Bybit ADA/USD $0.1737 $2,457,515 09:54:16 17/06/2026
168 GroveX GroveX ADA/FDUSD $0.1738 $2,440,160 09:57:09 17/06/2026
169 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1741 $2,339,623 10:03:16 17/06/2026
170 Niza.io Niza.io ADA/USD $0.1738 $2,265,565 09:48:07 17/06/2026
171 FMFW.io FMFW.io ADA/USD $0.1744 $2,075,156 10:00:11 17/06/2026
172 HitBTC HitBTC ADA/USDT $0.1743 $2,073,023 10:00:11 17/06/2026
173 Changelly Changelly ADA/USDT $0.1743 $2,073,001 10:00:09 17/06/2026
174 Gleec BTC Gleec BTC ADA/USDT $0.1743 $2,072,997 10:00:10 17/06/2026
175 Mandala Exchange Mandala Exchange ADA/USDT $0.1741 $2,072,778 09:57:09 17/06/2026
176 LeveX LeveX ADA/USDT $0.1741 $1,983,775 10:00:15 17/06/2026
177 Ekbit Ekbit ADA/USDT $0.1741 $1,929,192 10:00:15 17/06/2026
178 Extended Extended ADA/USD $0.1743 $1,906,034 10:03:16 17/06/2026
179 BitKan BitKan ADA/USDT $0.1742 $1,742,039 10:00:10 17/06/2026
180 BitDelta BitDelta ADA/USDC $0.1742 $1,654,200 09:57:07 17/06/2026
181 BitDelta BitDelta ADA/USDT $0.1741 $1,622,974 09:57:07 17/06/2026
182 CoinEx CoinEx ADA/USDT $0.1743 $1,607,020 09:59:53 17/06/2026
183 Bitcastle Bitcastle ADA/USDT $0.1741 $1,562,936 10:00:15 17/06/2026
184 Bitrue Bitrue BNB/ADA $604.67 $1,559,511 09:57:07 17/06/2026
185 CZR Exchange CZR Exchange ADA/USDT $0.1741 $1,517,286 10:00:10 17/06/2026
186 Bitget Bitget ADA/USD $0.1734 $1,500,051 09:54:16 17/06/2026
187 Kraken Kraken ADA/EUR $0.1735 $1,492,360 09:59:54 17/06/2026
188 CoinUp.io CoinUp.io ADA/USDT $0.1740 $1,491,310 09:57:17 17/06/2026
189 Cofinex Cofinex ADA/USD $0.1740 $1,486,271 10:00:15 17/06/2026
190 Bit2Me Bit2Me ADA/EUR $0.1735 $1,485,027 10:00:12 17/06/2026
191 WhiteBIT WhiteBIT ADA/WBT $0.1736 $1,458,012 09:45:08 17/06/2026
192 KCEX KCEX ADA/USDC $0.1740 $1,439,207 09:57:16 17/06/2026
193 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1740 $1,328,602 10:00:11 17/06/2026
194 Bitbaby Bitbaby ADA/USDT $0.1742 $1,269,362 09:57:12 17/06/2026
195 PointPay PointPay ADA/USDT $0.1737 $1,258,588 09:54:18 17/06/2026
196 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1737 $1,212,666 09:51:25 17/06/2026
197 YEX YEX ADA/USDC $0.1740 $1,121,284 10:00:16 17/06/2026
198 Toobit Toobit ADA/USDC $0.1740 $1,092,711 09:57:16 17/06/2026
199 Bitrue Bitrue ADA/USDT $0.1740 $1,086,259 09:57:07 17/06/2026
200 Binance Binance ADA/TRY $0.1738 $1,074,637 09:56:42 17/06/2026
201 BingX BingX ADA/USDT $0.1740 $1,050,031 09:57:08 17/06/2026
202 idax exchange idax exchange ADA/USDC $0.1742 $971,953 10:00:12 17/06/2026
203 WHXEX WHXEX ADA/USDC $0.1742 $971,953 10:00:10 17/06/2026
204 BitTap BitTap ADA/USDT $0.1741 $945,638 10:00:11 17/06/2026
205 OneBullEx OneBullEx ADA/USDT $0.2744 $926,594 10:00:11 17/06/2026
206 Bitfinex Bitfinex ADA/USDT $0.1741 $902,378 09:57:15 17/06/2026
207 HTX HTX ADA/USDT $0.1737 $891,375 09:36:19 17/06/2026
208 Bitrue Bitrue SOL/ADA $73.92 $867,754 09:57:07 17/06/2026
209 Bit2Me Bit2Me ADA/USDC $0.1742 $848,112 10:00:12 17/06/2026
210 EasiCoin EasiCoin ADA/USDT $0.1741 $846,057 10:00:12 17/06/2026
211 Backpack Exchange Backpack Exchange ADA/USDC $0.1768 $812,307 12:57:15 16/06/2026
212 BYDFi BYDFi ADA/USDT $0.1740 $787,920 10:00:15 17/06/2026
213 BitMart BitMart ADA/USDC $0.1740 $780,693 09:57:09 17/06/2026
214 MEXC MEXC ADA/USD $0.1741 $774,519 09:57:16 17/06/2026
215 Antarctic Antarctic ADA/USDT $0.1737 $764,398 10:03:17 17/06/2026
216 MGBX MGBX ADA/USDT $0.1741 $754,713 09:57:09 17/06/2026
217 Pionex Pionex ADA/BTC $0.1738 $742,881 09:57:12 17/06/2026
218 EXMO EXMO ADA/USDT $0.1740 $736,399 10:00:10 17/06/2026
219 EXMO.ME EXMO.ME ADA/USDT $0.1740 $736,399 10:00:09 17/06/2026
220 CoinTR CoinTR ADA/USDT $0.1738 $718,232 09:57:08 17/06/2026
221 WhiteBIT WhiteBIT ADA/USDC $0.1736 $717,580 09:45:08 17/06/2026
222 Hibt Hibt ADA/USDC $0.1741 $714,260 09:57:12 17/06/2026
223 Paribu Paribu ADA/TRY $0.1744 $713,573 10:02:23 17/06/2026
224 Binance Binance ADA/EUR $0.1737 $708,568 09:56:42 17/06/2026
225 Binance TR Binance TR ADA/TRY $0.1740 $707,387 09:57:14 17/06/2026
226 Tokpie Tokpie ADA/ETH $0.1723 $705,968 10:00:07 17/06/2026
227 Bitunix Bitunix ADA/USDT $0.1740 $700,735 09:57:07 17/06/2026
228 Phemex Phemex ADA/USDC $0.1740 $698,862 09:57:17 17/06/2026
229 Bitunix Bitunix ADA/USD $0.1740 $679,127 09:57:17 17/06/2026
230 Binance Binance ADA/JPY $0.1742 $647,531 09:56:42 17/06/2026
231 EXMO EXMO ADA/USDC $0.1742 $625,669 10:00:10 17/06/2026
232 EXMO.ME EXMO.ME ADA/USDC $0.1742 $625,669 10:00:09 17/06/2026
233 KCEX KCEX ADA/USDT $0.1742 $615,167 09:57:09 17/06/2026
234 Bitrue Bitrue TRX/ADA $0.3168 $613,100 09:57:07 17/06/2026
235 Bitrue Bitrue ADA/XRP $0.1741 $604,351 09:57:07 17/06/2026
236 Phemex Phemex ADA/USDC $0.1742 $602,573 09:57:08 17/06/2026
237 WEEX WEEX ADA/USDC $0.1741 $594,117 09:57:08 17/06/2026
238 ZKE ZKE ADA/USDC $0.1741 $583,160 10:00:13 17/06/2026
239 Bitrue Bitrue DOGE/ADA $0.08766 $549,520 09:57:07 17/06/2026
240 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1740 $548,442 09:59:53 17/06/2026
241 SunX SunX ADA/USDT $0.1572 $547,508 10:03:16 17/06/2026
242 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1742 $530,207 09:57:00 17/06/2026
243 BITmarkets BITmarkets ADA/USDC $0.1741 $528,395 10:00:11 17/06/2026
244 EasiCoin EasiCoin ADA/USDC $0.1742 $521,413 10:00:12 17/06/2026
245 KCEX KCEX ADA/USDC $0.1741 $519,122 09:57:09 17/06/2026
246 AllinX AllinX ADA/USDT $0.1737 $517,990 10:00:11 17/06/2026
247 Bitbaby Bitbaby ADA/USDC $0.1740 $513,369 09:57:15 17/06/2026
248 Lighter Lighter ADA/USDC $0.1736 $512,450 09:57:15 17/06/2026
249 B2Z Exchange B2Z Exchange ADA/USDC $0.1740 $510,859 10:03:08 17/06/2026
250 BYDFi BYDFi ADA/USDT $0.1736 $505,290 09:54:07 17/06/2026
251 Binance Binance ADA/BTC $0.1738 $491,653 09:56:42 17/06/2026
252 AstralX AstralX ADA/USDT $0.1741 $486,579 10:00:15 17/06/2026
253 YEX YEX ADA/USDC $0.1742 $477,159 10:00:08 17/06/2026
254 Bitkub Bitkub ADA/THB $0.1736 $467,027 09:57:09 17/06/2026
255 CoinTR CoinTR ADA/TRY $0.1740 $456,175 09:57:08 17/06/2026
256 OKX OKX ADA/USD $0.1737 $455,866 09:56:54 17/06/2026
257 BigONE BigONE ADA/USDT $0.1741 $429,762 09:57:11 17/06/2026
258 Bitbank Bitbank ADA/JPY $0.1740 $422,853 09:57:07 17/06/2026
259 MEXC MEXC ADA/USDC $0.1739 $421,447 09:57:16 17/06/2026
260 Nivex Nivex ADA/USDT $0.1742 $420,987 10:00:12 17/06/2026
261 Cofinex Cofinex ADA/USDC $0.1740 $415,486 10:00:15 17/06/2026
262 EdgeX EdgeX ADA/USD $0.1738 $402,855 10:03:15 17/06/2026
263 Coincall Coincall ADA/USD $0.1736 $399,526 10:03:16 17/06/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1738 $397,601 09:59:53 17/06/2026
265 Bitrue Bitrue ADA/USD1 $0.1740 $392,995 09:57:07 17/06/2026
266 Bitrue Bitrue ADA/RLUSD $0.1740 $388,737 09:57:07 17/06/2026
267 KoinBX KoinBX ADA/USDT $0.1742 $382,136 10:00:12 17/06/2026
268 KoinBX KoinBX ADA/BTC $0.1738 $381,668 10:00:12 17/06/2026
269 Niza.io Niza.io ADA/EUR $0.1736 $378,457 09:48:07 17/06/2026
270 EXMO EXMO ADA/USD $0.1819 $372,791 10:00:10 17/06/2026
271 Bitbaby Bitbaby ADA/USDC $0.1742 $371,237 09:57:12 17/06/2026
272 AstralX AstralX ADA/USDT $0.1741 $364,115 10:00:11 17/06/2026
273 Bitget Bitget ADA/USDC $0.1737 $360,579 09:54:08 17/06/2026
274 Tebbit Tebbit ADA/USDT $0.1741 $355,175 10:00:16 17/06/2026
275 IndoEx IndoEx ADA/USDT $0.1738 $347,891 10:00:07 17/06/2026
276 ICRYPEX ICRYPEX ADA/USDT $0.1730 $327,473 10:00:11 17/06/2026
277 PrimeXBT PrimeXBT ADA/USDT $0.1737 $314,284 10:03:16 17/06/2026
278 Mandala Exchange Mandala Exchange ADA/USDT $0.1737 $313,469 09:57:16 17/06/2026
279 HitBTC HitBTC ADA/USDT $0.1741 $313,415 10:00:15 17/06/2026
280 Gleec BTC Gleec BTC ADA/USDT $0.1741 $313,408 10:00:15 17/06/2026
281 Kraken Kraken ADA/USDC $0.1740 $312,104 09:59:24 17/06/2026
282 Kraken Kraken ADA/USDT $0.1739 $307,881 09:59:54 17/06/2026
283 Aster Aster ADA/USDT $0.1736 $307,412 09:54:15 17/06/2026
284 SuperEx SuperEx ADA/BTC $0.1758 $292,769 10:00:13 17/06/2026
285 Minswap v2 Minswap v2 ADA/NIGHT $0.1740 $292,656 09:55:23 17/06/2026
286 CriptoSwaps CriptoSwaps ADA/USDT $0.1741 $270,698 10:00:08 17/06/2026
287 KoinBX KoinBX ADA/ETH $0.1740 $269,320 10:00:12 17/06/2026
288 C-Patex C-Patex ADA/USDT $0.1741 $269,116 09:57:13 17/06/2026
289 Coinone Coinone ADA/KRW $0.1731 $247,534 09:57:31 17/06/2026
290 WhiteBIT WhiteBIT ADA/TRY $0.1737 $245,533 09:45:08 17/06/2026
291 Bitazza Bitazza ADA/USDT $0.1743 $242,715 10:00:10 17/06/2026
292 Bybit Bybit ADA/USDC $0.1736 $242,109 09:54:08 17/06/2026
293 Bitrue Bitrue ADA/USDC $0.1742 $239,552 09:57:07 17/06/2026
294 KuCoin KuCoin ADA/USDC $0.1742 $234,567 09:59:53 17/06/2026
295 Pionex Pionex ADA/ETH $0.1740 $213,751 09:57:12 17/06/2026
296 Binance Binance ADA/FDUSD $0.1737 $210,290 09:56:42 17/06/2026
297 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1742 $208,506 09:57:00 17/06/2026
298 BingX BingX ADA/USDC $0.1739 $206,878 09:57:08 17/06/2026
299 ASTX ASTX ADA/USDT $0.1741 $201,431 10:00:15 17/06/2026
300 Bybit Bybit ADA/EUR $0.1730 $197,910 09:54:08 17/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:10 17/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,055,956,577 với tỷ giá $0.1741.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá