Cardano ADA
Xếp hạng #14
01:44:00 10/08/2026
Giá Cardano (ADA)
$0.1978 -1.18%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1979 | $440,821,937 | 01:00:07 10/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1979 | $244,570,795 | 01:00:15 10/08/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1979 | $117,702,469 | 00:57:16 10/08/2026 |
| 4 |  AstralX |
ADA/USDT | $0.1978 | $105,109,117 | 01:00:15 10/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1977 | $87,050,941 | 00:54:17 10/08/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1981 | $77,335,848 | 01:00:08 10/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1977 | $66,556,863 | 00:54:15 10/08/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.1979 | $65,555,060 | 01:00:16 10/08/2026 |
| 9 |  Blockfinex |
ADA/USDT | $0.1978 | $65,554,960 | 01:00:15 10/08/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.1978 | $65,554,960 | 01:00:16 10/08/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.1979 | $65,526,372 | 00:57:15 10/08/2026 |
| 12 |  B2Z Exchange |
ADA/USD | $0.1981 | $54,318,220 | 01:00:15 10/08/2026 |
| 13 |  BTSE |
ADA/USDT | $0.1978 | $54,279,446 | 00:57:15 10/08/2026 |
| 14 |  WEEX |
ADA/USDT | $0.1979 | $53,533,802 | 00:57:16 10/08/2026 |
| 15 |  MEXC |
ADA/USDT | $0.1977 | $52,046,809 | 00:54:16 10/08/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.1980 | $51,789,241 | 01:00:15 10/08/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.1979 | $48,339,918 | 01:00:16 10/08/2026 |
| 18 |  CoinW |
ADA/USDT | $0.1980 | $47,215,026 | 00:57:18 10/08/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1980 | $42,995,288 | 00:57:15 10/08/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1980 | $39,379,445 | 00:57:15 10/08/2026 |
| 21 |  Echobit |
ADA/USDT | $0.1980 | $39,011,947 | 00:57:16 10/08/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1979 | $37,518,630 | 01:00:16 10/08/2026 |
| 23 |  BiFinance |
ADA/USDT | $0.1980 | $35,463,085 | 00:57:10 10/08/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1977 | $32,522,032 | 00:54:16 10/08/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1979 | $32,076,580 | 00:57:17 10/08/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1980 | $31,908,378 | 00:57:17 10/08/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1980 | $29,055,900 | 00:57:16 10/08/2026 |
| 28 |  KTX |
ADA/USDT | $0.1979 | $27,088,959 | 01:00:15 10/08/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1980 | $26,799,648 | 01:00:16 10/08/2026 |
| 30 |  SunX |
ADA/USDT | $0.1981 | $24,551,683 | 01:00:12 10/08/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1981 | $24,551,683 | 01:00:12 10/08/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.1972 | $23,153,888 | 15:42:15 09/08/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.1976 | $22,636,038 | 00:54:15 10/08/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1978 | $21,762,327 | 01:00:18 10/08/2026 |
| 35 | Deepcoin |
ADA/USDT | $0.1980 | $19,744,633 | 00:57:07 10/08/2026 |
| 36 |  4E |
ADA/USDT | $0.1981 | $19,110,822 | 00:57:15 10/08/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1980 | $18,312,053 | 01:00:16 10/08/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1980 | $18,016,506 | 01:00:16 10/08/2026 |
| 39 |  Biconomy.com |
ADA/USDT | $0.1979 | $17,701,313 | 00:57:15 10/08/2026 |
| 40 |  CoinP |
ADA/USDT | $0.1979 | $16,880,461 | 01:00:15 10/08/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.1981 | $16,270,677 | 00:57:15 10/08/2026 |
| 42 |  LBank |
ADA/USDT | $0.1979 | $15,069,677 | 00:57:16 10/08/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.1980 | $14,691,549 | 00:57:18 10/08/2026 |
| 44 |  BitxEX |
ADA/USDT | $0.1980 | $14,506,349 | 01:00:13 10/08/2026 |
| 45 | Koinbay |
ADA/USDT | $0.1981 | $14,472,297 | 00:57:10 10/08/2026 |
| 46 | WHXEX |
ADA/USDT | $0.1981 | $14,419,134 | 01:00:08 10/08/2026 |
| 47 | Blockfinex |
ADA/USDT | $0.1981 | $14,419,112 | 01:00:08 10/08/2026 |
| 48 | idax exchange |
ADA/USDT | $0.1980 | $14,419,007 | 01:00:09 10/08/2026 |
| 49 |  BlockFin |
ADA/USDT | $0.1980 | $13,408,278 | 01:00:15 10/08/2026 |
| 50 |  Websea |
ADA/USDT | $0.1979 | $13,178,570 | 00:57:17 10/08/2026 |
| 51 |  BitMart |
ADA/USDT | $0.1980 | $13,017,659 | 01:00:16 10/08/2026 |
| 52 |  Cofinex |
ADA/USDT | $0.1980 | $12,852,884 | 01:00:15 10/08/2026 |
| 53 |  Bitget |
ADA/USDT | $0.1977 | $12,821,696 | 00:54:16 10/08/2026 |
| 54 |  YEX |
ADA/USDT | $0.1979 | $12,695,926 | 01:00:16 10/08/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1979 | $12,533,255 | 01:00:17 10/08/2026 |
| 56 |  MGBX |
ADA/USDT | $0.1981 | $12,418,401 | 00:57:16 10/08/2026 |
| 57 |  Zoomex |
ADA/USDT | $0.1980 | $12,115,466 | 00:57:15 10/08/2026 |
| 58 |  AllinX |
ADA/USDT | $0.1980 | $12,027,281 | 01:00:08 10/08/2026 |
| 59 | Binance |
ADA/USDT | $0.1980 | $11,762,372 | 00:56:42 10/08/2026 |
| 60 | Batonex |
ADA/USDT | $0.1981 | $11,174,373 | 01:00:11 10/08/2026 |
| 61 |  CrypFine |
ADA/USDT | $0.1981 | $11,054,175 | 00:57:16 10/08/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.1980 | $10,259,841 | 00:56:59 10/08/2026 |
| 63 |  Gate |
ADA/USDT | $0.1977 | $9,785,592 | 00:54:19 10/08/2026 |
| 64 | BVOX |
ADA/USDT | $0.1980 | $9,399,227 | 00:57:07 10/08/2026 |
| 65 | Biconomy.com |
ADA/USDT | $0.1980 | $8,976,408 | 00:57:10 10/08/2026 |
| 66 |  KuCoin |
ADA/USDT | $0.1977 | $8,918,783 | 00:54:18 10/08/2026 |
| 67 |  WOO X Pro |
ADA/USDT | $0.1980 | $8,894,203 | 01:00:16 10/08/2026 |
| 68 |  ZKE |
ADA/USDT | $0.1981 | $8,651,480 | 01:00:09 10/08/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1980 | $7,888,652 | 00:57:17 10/08/2026 |
| 70 |  HTX |
ADA/USDT | $0.1975 | $7,825,559 | 00:48:24 10/08/2026 |
| 71 |  Hotcoin |
ADA/USDT | $0.1979 | $7,724,426 | 00:57:18 10/08/2026 |
| 72 | Pionex |
ADA/USDT | $0.1980 | $7,592,790 | 00:57:16 10/08/2026 |
| 73 | Pionex |
ADA/USDT | $0.1980 | $7,333,992 | 00:57:09 10/08/2026 |
| 74 |  EasiCoin |
ADA/USDT | $0.1979 | $7,153,674 | 01:00:15 10/08/2026 |
| 75 | CoinP |
ADA/USDT | $0.1978 | $7,122,326 | 01:00:07 10/08/2026 |
| 76 | BitMart |
ADA/USDT | $0.1974 | $6,926,578 | 01:00:12 10/08/2026 |
| 77 |  SuperEx |
ADA/USDT | $0.1977 | $6,660,759 | 00:57:10 10/08/2026 |
| 78 |  UZX |
ADA/USDT | $0.1977 | $6,601,303 | 00:51:23 10/08/2026 |
| 79 |  Phemex |
ADA/USDT | $0.1980 | $6,595,532 | 00:57:16 10/08/2026 |
| 80 |  BingX |
ADA/USDC | $0.1981 | $6,524,860 | 00:57:19 10/08/2026 |
| 81 |  Picol |
ADA/USDT | $0.1981 | $6,470,339 | 01:00:12 10/08/2026 |
| 82 |  WhiteBIT |
ADA/USDT | $0.1978 | $6,387,480 | 00:54:07 10/08/2026 |
| 83 |  AlphaX |
ADA/USDT | $0.1981 | $6,178,088 | 01:00:07 10/08/2026 |
| 84 | UZX |
ADA/USDT | $0.1982 | $6,117,253 | 00:57:18 10/08/2026 |
| 85 |  Azbit |
ADA/USDT | $0.1978 | $6,013,762 | 00:54:10 10/08/2026 |
| 86 | BTCC |
ADA/USDT | $0.1978 | $5,888,409 | 00:57:09 10/08/2026 |
| 87 | 4E |
ADA/USDT | $0.1980 | $5,830,639 | 00:57:11 10/08/2026 |
| 88 | Binance |
ADA/USDC | $0.1976 | $5,804,964 | 00:54:17 10/08/2026 |
| 89 |  KCEX |
ADA/USDT | $0.1979 | $5,722,092 | 00:57:15 10/08/2026 |
| 90 |  DigiFinex |
ADA/USDT | $0.1979 | $5,672,763 | 01:00:16 10/08/2026 |
| 91 | BingX |
ADA/USDT | $0.1979 | $5,491,026 | 00:57:19 10/08/2026 |
| 92 | BingX |
ADA/USD | $0.1979 | $5,458,212 | 00:57:19 10/08/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1978 | $5,279,389 | 00:57:15 10/08/2026 |
| 94 | WEEX |
ADA/USDT | $0.1980 | $5,075,315 | 00:57:13 10/08/2026 |
| 95 |  Bitvavo |
ADA/EUR | $0.1972 | $5,057,608 | 00:57:09 10/08/2026 |
| 96 |  YUBIT |
ADA/USDT | $0.1979 | $4,984,524 | 00:57:15 10/08/2026 |
| 97 |  BloFin |
ADA/USDT | $0.1980 | $4,806,662 | 00:57:17 10/08/2026 |
| 98 | YEX |
ADA/USD | $0.1979 | $4,721,203 | 01:00:16 10/08/2026 |
| 99 |  XT.COM |
ADA/USDT | $0.1980 | $4,694,940 | 00:57:11 10/08/2026 |
| 100 | B2Z Exchange |
ADA/USD | $0.1981 | $4,374,592 | 01:00:12 10/08/2026 |
| 101 | BITmarkets |
ADA/USD | $0.1981 | $4,374,058 | 01:00:12 10/08/2026 |
| 102 | B2Z Exchange |
ADA/USDT | $0.1981 | $4,323,223 | 01:00:12 10/08/2026 |
| 103 | BITmarkets |
ADA/USDT | $0.1980 | $4,322,456 | 01:00:12 10/08/2026 |
| 104 | BTSE |
ADA/USDT | $0.1980 | $4,319,912 | 00:57:11 10/08/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.1979 | $4,283,411 | 00:59:53 10/08/2026 |
| 106 |  OneEx |
ADA/USDT | $0.1980 | $4,273,328 | 01:00:09 10/08/2026 |
| 107 |  GroveX |
ADA/USDT | $0.1979 | $4,046,031 | 00:57:07 10/08/2026 |
| 108 | Toobit |
ADA/USDT | $0.1980 | $3,928,560 | 00:57:12 10/08/2026 |
| 109 | BlockFin |
ADA/USDT | $0.1979 | $3,879,364 | 01:00:11 10/08/2026 |
| 110 | Binance |
ADA/USD | $0.1978 | $3,844,842 | 00:54:50 10/08/2026 |
| 111 |  Paribu |
ADA/TRY | $0.1979 | $3,840,885 | 00:58:23 10/08/2026 |
| 112 | Ourbit |
ADA/USDT | $0.1979 | $3,753,106 | 00:51:08 10/08/2026 |
| 113 |  Bitrue |
ADA/USDT | $0.1981 | $3,742,839 | 00:57:17 10/08/2026 |
| 114 |  Kraken |
ADA/USD | $0.1981 | $3,658,093 | 00:59:55 10/08/2026 |
| 115 | WOO X Pro |
ADA/USDT | $0.1974 | $3,587,987 | 01:00:12 10/08/2026 |
| 116 |  CoinUp.io |
ADA/USDT | $0.1979 | $3,356,019 | 00:48:08 10/08/2026 |
| 117 | Gate |
ADA/USDT | $0.1980 | $3,354,161 | 00:56:24 10/08/2026 |
| 118 | Hotcoin |
ADA/USDT | $0.1979 | $3,250,263 | 00:57:16 10/08/2026 |
| 119 |  BitGW Exchange |
ADA/USDT | $0.1981 | $3,205,381 | 01:00:11 10/08/2026 |
| 120 | OrangeX |
ADA/USDT | $0.1979 | $3,200,190 | 00:54:11 10/08/2026 |
| 121 | Pionex |
ADA/ETH | $0.1979 | $3,164,515 | 00:57:16 10/08/2026 |
| 122 |  OKX |
ADA/USDT | $0.1981 | $3,042,001 | 00:56:23 10/08/2026 |
| 123 |  Gems Trade |
ADA/USDT | $0.1981 | $3,038,334 | 01:00:09 10/08/2026 |
| 124 | MEXC |
ADA/USDT | $0.1980 | $2,952,358 | 00:48:07 10/08/2026 |
| 125 |  XXKK |
ADA/USDT | $0.1980 | $2,929,019 | 00:57:07 10/08/2026 |
| 126 |  Bitcastle |
ADA/USDT | $0.1979 | $2,884,892 | 01:00:19 10/08/2026 |
| 127 |  CRMClick |
ADA/USDT | $0.1978 | $2,689,166 | 01:00:07 10/08/2026 |
| 128 | HTX |
ADA/USDT | $0.1980 | $2,688,834 | 00:59:24 10/08/2026 |
| 129 | Phemex |
ADA/USDT | $0.1981 | $2,665,453 | 00:57:11 10/08/2026 |
| 130 |  BitDelta |
ADA/USDC | $0.1979 | $2,548,754 | 00:54:11 10/08/2026 |
| 131 | BitDelta |
ADA/USDT | $0.1979 | $2,542,270 | 00:54:11 10/08/2026 |
| 132 | YUBIT |
ADA/USDT | $0.1980 | $2,515,079 | 00:57:11 10/08/2026 |
| 133 | Bybit |
ADA/USDT | $0.1979 | $2,427,630 | 00:54:12 10/08/2026 |
| 134 | BitradeX |
ADA/USDT | $0.1979 | $2,404,254 | 00:54:11 10/08/2026 |
| 135 | Hibt |
ADA/USDT | $0.1981 | $2,353,204 | 00:57:09 10/08/2026 |
| 136 | BloFin |
ADA/USDT | $0.1980 | $2,336,986 | 00:57:07 10/08/2026 |
| 137 | Tapbit |
ADA/USDT | $0.1980 | $2,298,268 | 00:57:11 10/08/2026 |
| 138 | AlphaX |
ADA/USDT | $0.1981 | $2,101,150 | 01:00:16 10/08/2026 |
| 139 | KuCoin |
ADA/USDT | $0.1981 | $2,013,272 | 00:56:23 10/08/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.1980 | $2,003,015 | 01:00:12 10/08/2026 |
| 141 | YEX |
ADA/USDT | $0.1980 | $1,973,302 | 01:00:08 10/08/2026 |
| 142 | Echobit |
ADA/USDT | $0.1980 | $1,967,552 | 00:57:10 10/08/2026 |
| 143 | LBank |
ADA/USDT | $0.1981 | $1,937,676 | 00:57:11 10/08/2026 |
| 144 |  Grvt |
ADA/USDT | $0.1958 | $1,932,660 | 19:27:20 09/08/2026 |
| 145 | CoinW |
ADA/USDT | $0.1980 | $1,835,970 | 00:57:14 10/08/2026 |
| 146 |  BitTap |
ADA/USDT | $0.1980 | $1,747,890 | 01:00:19 10/08/2026 |
| 147 | Bitget |
ADA/USDT | $0.1979 | $1,700,642 | 00:54:59 10/08/2026 |
| 148 |  Crypto.com Exchange |
ADA/USD | $0.1981 | $1,637,057 | 00:57:10 10/08/2026 |
| 149 |  Hyperliquid |
ADA/USDC | $0.1981 | $1,601,468 | 00:57:26 10/08/2026 |
| 150 | CoinUp.io |
ADA/USDT | $0.1977 | $1,437,900 | 00:48:18 10/08/2026 |
| 151 | BlockFin |
ADA/USDC | $0.1982 | $1,417,014 | 01:00:11 10/08/2026 |
| 152 |  Upbit |
ADA/KRW | $0.1975 | $1,358,591 | 00:56:23 10/08/2026 |
| 153 | TruBit Pro Exchange |
ADA/USDT | $0.1981 | $1,323,625 | 01:00:10 10/08/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.1979 | $1,265,988 | 00:57:07 10/08/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.1983 | $1,265,517 | 01:00:07 10/08/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.1981 | $1,264,699 | 01:00:08 10/08/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.1981 | $1,264,576 | 01:00:11 10/08/2026 |
| 158 |  Changelly |
ADA/USDT | $0.1981 | $1,264,576 | 01:00:11 10/08/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.1980 | $1,253,301 | 00:57:10 10/08/2026 |
| 160 | DigiFinex |
ADA/USDT | $0.1980 | $1,249,668 | 00:57:07 10/08/2026 |
| 161 |  ASTX |
ADA/USDT | $0.1981 | $1,177,691 | 01:00:12 10/08/2026 |
| 162 |  AEGET |
ADA/USDT | $0.1980 | $1,177,681 | 01:00:12 10/08/2026 |
| 163 | GroveX |
ADA/FDUSD | $0.1978 | $1,133,844 | 00:57:07 10/08/2026 |
| 164 | KTX |
ADA/USDT | $0.1981 | $1,132,099 | 01:00:12 10/08/2026 |
| 165 | CoinMy |
ADA/USDT | $0.1982 | $1,126,375 | 01:00:11 10/08/2026 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.1981 | $1,097,163 | 00:57:10 10/08/2026 |
| 167 |  Ekbit |
ADA/USDT | $0.1979 | $1,081,102 | 01:00:16 10/08/2026 |
| 168 | Binance |
ADA/USDC | $0.1980 | $1,040,954 | 00:56:42 10/08/2026 |
| 169 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1982 | $985,661 | 01:03:50 10/08/2026 |
| 170 |  Coinbase International Exchange |
ADA/USDC | $0.1980 | $929,175 | 01:00:16 10/08/2026 |
| 171 |  OneBullEx |
ADA/USDT | $0.2745 | $926,858 | 01:00:11 10/08/2026 |
| 172 |  Niza.io |
ADA/USD | $0.1981 | $915,150 | 01:00:07 10/08/2026 |
| 173 | ASTX |
ADA/USDT | $0.1979 | $903,991 | 01:00:15 10/08/2026 |
| 174 | KCEX |
ADA/USDC | $0.1978 | $865,958 | 00:57:15 10/08/2026 |
| 175 |  BitKan |
ADA/USDT | $0.1979 | $849,509 | 01:00:12 10/08/2026 |
| 176 | BloFin |
ADA/USDC | $0.1981 | $848,559 | 00:57:07 10/08/2026 |
| 177 |  Extended |
ADA/USD | $0.1979 | $839,007 | 01:00:16 10/08/2026 |
| 178 | Kraken |
ADA/EUR | $0.1974 | $820,471 | 00:59:55 10/08/2026 |
| 179 | YEX |
ADA/USDC | $0.1979 | $802,903 | 01:00:16 10/08/2026 |
| 180 |  Bit2Me |
ADA/EUR | $0.1973 | $801,097 | 00:57:09 10/08/2026 |
| 181 | CZR Exchange |
ADA/USDT | $0.1980 | $797,307 | 01:00:18 10/08/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1980 | $795,251 | 01:00:09 10/08/2026 |
| 183 | AstralX |
ADA/USDT | $0.1981 | $791,511 | 01:00:11 10/08/2026 |
| 184 | Toobit |
ADA/USDC | $0.1977 | $784,216 | 00:57:15 10/08/2026 |
| 185 | Bybit |
ADA/USD | $0.1979 | $783,550 | 00:54:16 10/08/2026 |
| 186 | BITmarkets |
ADA/USDC | $0.1981 | $755,251 | 01:00:12 10/08/2026 |
| 187 | B2Z Exchange |
ADA/USDC | $0.1981 | $755,236 | 01:00:12 10/08/2026 |
| 188 |  Bitfinex |
ADA/USDT | $0.1980 | $698,040 | 00:57:16 10/08/2026 |
| 189 | Bitrue |
BNB/ADA | $608.35 | $682,011 | 00:57:12 10/08/2026 |
| 190 |  Bithumb |
ADA/KRW | $0.1982 | $676,603 | 00:59:54 10/08/2026 |
| 191 | Binance |
ADA/TRY | $0.1977 | $658,755 | 00:56:42 10/08/2026 |
| 192 |  EdgeX |
ADA/USDC | $0.1979 | $642,437 | 01:00:16 10/08/2026 |
| 193 | Bitbase |
ADA/USDT | $0.1980 | $620,354 | 00:57:10 10/08/2026 |
| 194 |  Bitunix |
ADA/USDT | $0.1980 | $619,881 | 00:57:07 10/08/2026 |
| 195 |  CoinTR |
ADA/USDT | $0.1979 | $609,736 | 00:54:11 10/08/2026 |
| 196 |  CoinEx |
ADA/USDT | $0.1979 | $573,846 | 00:57:15 10/08/2026 |
| 197 | Bitbaby |
ADA/USDT | $0.1981 | $547,959 | 00:57:09 10/08/2026 |
| 198 | Pionex |
ADA/BTC | $0.1981 | $516,328 | 00:57:09 10/08/2026 |
| 199 |  Bitstamp by Robinhood |
ADA/USD | $0.1982 | $512,159 | 00:59:23 10/08/2026 |
| 200 |  LeveX |
ADA/USDT | $0.1980 | $503,486 | 01:00:15 10/08/2026 |
| 201 | BingX |
ADA/USDT | $0.1979 | $488,757 | 00:48:07 10/08/2026 |
| 202 | Bitrue |
ADA/USDT | $0.1980 | $486,100 | 00:57:12 10/08/2026 |
| 203 |  PointPay |
ADA/USDT | $0.1979 | $484,137 | 00:54:13 10/08/2026 |
| 204 | SuperEx |
ADA/BTC | $0.1955 | $467,731 | 00:57:10 10/08/2026 |
| 205 | EdgeX |
ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 |
| 206 | Bitrue |
SOL/ADA | $77.10 | $443,055 | 00:57:12 10/08/2026 |
| 207 | Binance |
ADA/JPY | $0.1981 | $437,911 | 00:56:42 10/08/2026 |
| 208 | Crypto.com Exchange |
ADA/USD | $0.1973 | $418,439 | 22:51:21 09/08/2026 |
| 209 | Phemex |
ADA/USDC | $0.1979 | $401,669 | 00:57:16 10/08/2026 |
| 210 | Binance |
ADA/EUR | $0.1973 | $399,076 | 00:56:42 10/08/2026 |
| 211 |  KoinBX |
ADA/USDT | $0.1980 | $392,635 | 01:00:13 10/08/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.1975 | $385,474 | 01:00:15 10/08/2026 |
| 213 | KoinBX |
ADA/BTC | $0.1980 | $377,181 | 01:00:13 10/08/2026 |
| 214 | Bitunix |
ADA/USD | $0.1978 | $375,733 | 00:57:16 10/08/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.1980 | $360,150 | 01:00:17 10/08/2026 |
| 216 | MGBX |
ADA/USDT | $0.1980 | $358,483 | 00:57:12 10/08/2026 |
| 217 |  SunX |
ADA/USDT | $0.1585 | $358,120 | 01:00:16 10/08/2026 |
| 218 | BitTap |
ADA/USDT | $0.1980 | $355,279 | 00:57:12 10/08/2026 |
| 219 | Binance |
ADA/BTC | $0.1981 | $344,540 | 00:56:42 10/08/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.1980 | $344,046 | 00:57:15 10/08/2026 |
| 221 |  BigONE |
ADA/USDT | $0.1976 | $342,277 | 00:45:07 10/08/2026 |
| 222 |  ICRYPEX |
ADA/USDT | $0.1972 | $332,652 | 01:00:10 10/08/2026 |
| 223 | Bitbase |
ADA/USDC | $0.1979 | $324,782 | 00:57:18 10/08/2026 |
| 224 | Kraken |
ADA/USDT | $0.1980 | $310,564 | 00:59:24 10/08/2026 |
| 225 | Bitrue |
TRX/ADA | $0.3296 | $297,430 | 00:57:12 10/08/2026 |
| 226 | EasiCoin |
ADA/USDT | $0.1979 | $291,645 | 01:00:12 10/08/2026 |
| 227 | KoinBX |
ADA/ETH | $0.1979 | $288,627 | 01:00:13 10/08/2026 |
| 228 |  Deribit |
ADA/USDC | $0.1977 | $281,794 | 00:51:54 10/08/2026 |
| 229 |  Variational |
ADA/USDC | $0.1982 | $275,130 | 01:03:16 10/08/2026 |
| 230 | Cofinex |
ADA/USDC | $0.1978 | $273,604 | 01:00:15 10/08/2026 |
| 231 | Bitget |
ADA/PERP | $0.1978 | $273,283 | 00:54:16 10/08/2026 |
| 232 | WhiteBIT |
ADA/USDC | $0.1978 | $267,082 | 00:54:07 10/08/2026 |
| 233 | KCEX |
ADA/USDT | $0.1981 | $256,931 | 00:57:08 10/08/2026 |
| 234 | CoinEx |
ADA/USDT | $0.1981 | $253,522 | 00:59:53 10/08/2026 |
| 235 | Bitrue |
ADA/XRP | $0.1980 | $251,324 | 00:57:12 10/08/2026 |
| 236 | MEXC |
ADA/USD | $0.1977 | $246,240 | 00:54:16 10/08/2026 |
| 237 | WhiteBIT |
ADA/WBT | $0.1979 | $241,488 | 00:54:07 10/08/2026 |
| 238 |  Backpack Exchange |
ADA/USDC | $0.1979 | $231,610 | 00:57:15 10/08/2026 |
| 239 |  Bitazza |
ADA/USDT | $0.1980 | $222,973 | 01:00:09 10/08/2026 |
| 240 |  Binance TR |
ADA/TRY | $0.1977 | $221,080 | 00:57:11 10/08/2026 |
| 241 | BYDFi |
ADA/USDT | $0.1981 | $219,258 | 01:00:08 10/08/2026 |
| 242 | Bitbase |
ADA/USDC | $0.1980 | $218,111 | 00:57:10 10/08/2026 |
| 243 | SunX |
ADA/USDT | $0.1979 | $208,650 | 01:00:18 10/08/2026 |
| 244 | WEEX |
ADA/USDC | $0.1980 | $206,176 | 00:57:13 10/08/2026 |
| 245 | Niza.io |
ADA/EUR | $0.1974 | $204,997 | 01:00:07 10/08/2026 |
| 246 | Kraken |
ADA/USDC | $0.1978 | $202,196 | 00:59:24 10/08/2026 |
| 247 | MEXC |
ADA/USDC | $0.1976 | $200,605 | 00:54:16 10/08/2026 |
| 248 | Bitfinex |
ADA/USDT | $0.1979 | $198,582 | 00:59:23 10/08/2026 |
| 249 | Bit2Me |
ADA/USDC | $0.1978 | $197,708 | 00:57:09 10/08/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.1979 | $195,554 | 00:57:15 10/08/2026 |
| 251 | Gleec BTC |
ADA/USDT | $0.1977 | $195,550 | 01:00:15 10/08/2026 |
| 252 | HitBTC |
ADA/USDT | $0.1978 | $195,529 | 01:00:15 10/08/2026 |
| 253 |  Blynex |
ADA/USDT | $0.1979 | $195,440 | 00:57:07 10/08/2026 |
| 254 |  CriptoSwaps |
ADA/USDT | $0.1981 | $193,269 | 01:00:09 10/08/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.1980 | $190,187 | 00:57:12 10/08/2026 |
| 256 |  Coincall |
ADA/USD | $0.1980 | $186,495 | 01:00:15 10/08/2026 |
| 257 | Phemex |
ADA/USDC | $0.1981 | $186,174 | 00:57:11 10/08/2026 |
| 258 | WHXEX |
ADA/USDC | $0.1981 | $185,668 | 01:00:08 10/08/2026 |
| 259 | idax exchange |
ADA/USDC | $0.1981 | $185,667 | 01:00:09 10/08/2026 |
| 260 | Paribu |
ADA/USDT | $0.1981 | $184,706 | 00:58:23 10/08/2026 |
| 261 | KCEX |
ADA/USDC | $0.1980 | $184,164 | 00:57:08 10/08/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.1980 | $180,292 | 00:57:12 10/08/2026 |
| 263 | CoinTR |
ADA/TRY | $0.1979 | $164,166 | 00:54:11 10/08/2026 |
| 264 | Bybit |
ADA/USDC | $0.1983 | $163,219 | 00:54:12 10/08/2026 |
| 265 | WhiteBIT |
ADA/TRY | $0.1977 | $149,456 | 00:54:07 10/08/2026 |
| 266 |  C-Patex |
ADA/USDT | $0.1981 | $149,352 | 00:57:14 10/08/2026 |
| 267 | Pionex |
ADA/ETH | $0.1979 | $143,811 | 00:57:09 10/08/2026 |
| 268 |  Coinstore |
ADA/USDT | $0.1980 | $143,412 | 00:57:11 10/08/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.07050 | $141,710 | 00:57:12 10/08/2026 |
| 270 |  Aster |
ADA/USDT | $0.1980 | $140,890 | 00:54:15 10/08/2026 |
| 271 | OKX |
ADA/USD | $0.1979 | $140,072 | 00:56:23 10/08/2026 |
| 272 |  BtcTurk | Kripto |
ADA/TRY | $0.1976 | $138,350 | 00:59:53 10/08/2026 |
| 273 | BITmarkets |
ADA/IDR | $0.1966 | $136,518 | 01:00:12 10/08/2026 |
| 274 |  Lighter |
ADA/USDC | $0.1980 | $127,088 | 00:57:15 10/08/2026 |
| 275 | Picol |
ADA/ETH | $0.1979 | $126,960 | 01:00:12 10/08/2026 |
| 276 | Bitget |
ADA/USDC | $0.1979 | $122,829 | 00:54:59 10/08/2026 |
| 277 |  Bitkub |
ADA/THB | $0.1994 | $120,147 | 00:57:07 10/08/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1986 | $111,559 | 00:35:42 10/08/2026 |
| 279 | ZKE |
ADA/USDC | $0.1981 | $111,401 | 01:00:09 10/08/2026 |
| 280 |  Coinone |
ADA/KRW | $0.1970 | $108,736 | 00:59:53 10/08/2026 |
| 281 | Binance |
ADA/FDUSD | $0.1980 | $108,601 | 00:56:42 10/08/2026 |
| 282 |  BlueBit |
ADA/USDT | $0.1981 | $107,768 | 01:00:12 10/08/2026 |
| 283 | UZX |
ADA/BTC | $0.1974 | $106,580 | 00:57:18 10/08/2026 |
| 284 |  Binance TH |
ADA/USDT | $0.1980 | $105,268 | 00:57:10 10/08/2026 |
| 285 | MEXC |
ADA/USD1 | $0.1977 | $102,749 | 00:54:16 10/08/2026 |
| 286 | Bitstamp by Robinhood |
ADA/EUR | $0.1974 | $100,641 | 00:59:23 10/08/2026 |
| 287 | Hibt |
ADA/USDC | $0.1981 | $96,206.18 | 00:57:09 10/08/2026 |
| 288 |  IndoEx |
ADA/USDT | $0.1979 | $95,867.74 | 01:00:08 10/08/2026 |
| 289 |  ApeX Omni |
ADA/USDT | $0.1978 | $94,126.58 | 01:00:16 10/08/2026 |
| 290 | CriptoSwaps |
ADA/ETH | $0.1979 | $92,850.26 | 01:00:09 10/08/2026 |
| 291 | Binance |
ADA/ETH | $0.1979 | $91,523.46 | 00:56:42 10/08/2026 |
| 292 | YEX |
ADA/USDC | $0.1980 | $89,496.02 | 01:00:08 10/08/2026 |
| 293 | Coinbase Exchange |
ADA/GBP | $0.1977 | $85,698.46 | 00:56:29 10/08/2026 |
| 294 |  Minswap v2 |
ADA/NIGHT | $0.1981 | $78,557.42 | 00:55:28 10/08/2026 |
| 295 | Niza.io |
ADA/USDT | $0.1980 | $77,636.64 | 01:00:07 10/08/2026 |
| 296 |  Pacifica |
ADA/USD | $0.1981 | $77,166.60 | 01:00:15 10/08/2026 |
| 297 | Gate |
ADA/USDT | $0.1979 | $74,802.00 | 00:54:50 10/08/2026 |
| 298 | OKX |
ADA/USDC | $0.1981 | $74,107.16 | 00:56:23 10/08/2026 |
| 299 | Bitrue |
ICP/ADA | $2.20 | $73,584.98 | 00:57:12 10/08/2026 |
| 300 | KuCoin |
ADA/USDC | $0.1982 | $72,400.86 | 00:56:23 10/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 10/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $440,821,937 với tỷ giá $0.1979.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.