Tiền ảo: 37,139 Sàn giao dịch: 923 Vốn hóa: $2,190,206,452,109 Khối lượng (24h): $100,938,883,339 Thị phần: BTC: 57.8%, ETH: 10.1%
Cardano (ADA)Cardano ADA
Xếp hạng #11 17:24:00 24/02/2026
Giá Cardano (ADA)
$0.2575 -4.87%
0.000004070 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2565 Cao: $0.2742

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2568 $677,888,185 17:00:11 24/02/2026
2 Koinbay Koinbay ADA/USDT $0.9054 $191,481,018 16:54:15 24/02/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2568 $187,494,442 17:00:09 24/02/2026
4 Binance Binance ADA/USDT $0.2567 $179,407,634 16:54:16 24/02/2026
5 OrangeX OrangeX ADA/USDT $0.2567 $135,387,987 16:54:15 24/02/2026
6 Batonex Batonex ADA/USDT $0.2568 $119,136,188 17:00:16 24/02/2026
7 CoinW CoinW ADA/USDT $0.2568 $111,868,919 16:57:15 24/02/2026
8 KTX KTX ADA/USDT $0.2568 $102,174,671 17:00:15 24/02/2026
9 Ju.com Ju.com ADA/USDT $0.2566 $93,144,799 17:00:16 24/02/2026
10 IBIT Global IBIT Global ADA/USDT $0.2567 $89,432,692 17:00:17 24/02/2026
11 BVOX BVOX ADA/USDT $0.2566 $88,935,255 16:54:15 24/02/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2568 $82,711,323 17:00:15 24/02/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.2571 $79,896,010 17:00:12 24/02/2026
14 ASTX ASTX ADA/USDT $0.2567 $69,082,622 17:00:16 24/02/2026
15 Ekbit Ekbit ADA/USDT $0.2567 $68,985,436 17:00:16 24/02/2026
16 Toobit Toobit ADA/USDT $0.2568 $68,494,954 16:57:16 24/02/2026
17 Hibt Hibt ADA/USDT $0.2567 $67,127,467 16:48:24 24/02/2026
18 Bybit Bybit ADA/USDT $0.2567 $61,153,955 16:54:16 24/02/2026
19 WHXEX WHXEX ADA/USDT $0.2568 $60,323,776 17:00:16 24/02/2026
20 BiKing BiKing ADA/USDT $0.2567 $53,818,682 16:54:17 24/02/2026
21 WhiteBIT WhiteBIT ADA/USDT $0.2569 $53,525,274 16:54:15 24/02/2026
22 OKX OKX ADA/USDT $0.2570 $52,932,455 16:56:01 24/02/2026
23 BlockFin BlockFin ADA/USDT $0.2568 $46,216,576 16:57:15 24/02/2026
24 OneBullEx OneBullEx ADA/USDT $0.2567 $45,714,728 17:03:10 24/02/2026
25 Gate Gate ADA/USDT $0.2567 $44,254,397 16:54:19 24/02/2026
26 BTSE BTSE ADA/USDT $0.2568 $42,336,001 16:57:15 24/02/2026
27 Tapbit Tapbit ADA/USDT $0.2568 $42,178,741 16:57:15 24/02/2026
28 B2Z Exchange B2Z Exchange ADA/USD $0.2570 $41,078,025 17:00:16 24/02/2026
29 BITmarkets BITmarkets ADA/USDT $0.2568 $41,055,101 17:00:15 24/02/2026
30 BitradeX BitradeX ADA/USDT $0.2568 $40,802,710 16:57:15 24/02/2026
31 EasiCoin EasiCoin ADA/USDT $0.2568 $39,003,392 17:00:16 24/02/2026
32 BitMart BitMart ADA/USDT $0.2567 $38,451,327 16:57:16 24/02/2026
33 Deepcoin Deepcoin ADA/USDT $0.2568 $36,646,353 16:57:15 24/02/2026
34 Hotcoin Hotcoin ADA/USDT $0.2568 $34,489,333 16:57:18 24/02/2026
35 NovaEx NovaEx ADA/USDT $0.2568 $33,570,353 17:00:16 24/02/2026
36 AscendEX AscendEX ADA/USDT $0.2569 $32,564,100 16:54:11 24/02/2026
37 Bitget Bitget ADA/USDT $0.2567 $29,907,115 16:54:16 24/02/2026
38 Cofinex Cofinex ADA/USDT $0.2569 $29,865,881 17:00:15 24/02/2026
39 Zoomex Zoomex ADA/USDT $0.2569 $29,558,810 16:57:15 24/02/2026
40 KuCoin KuCoin ADA/USDT $0.2569 $26,776,056 16:54:18 24/02/2026
41 Binance Binance ADA/USDT $0.2569 $26,750,069 16:56:54 24/02/2026
42 Echobit Echobit ADA/USDT $0.2567 $26,368,420 16:57:16 24/02/2026
43 Websea Websea ADA/USDT $0.2569 $26,112,724 17:00:17 24/02/2026
44 MGBX MGBX ADA/USDT $0.2565 $25,681,690 17:00:15 24/02/2026
45 Coinlocally Coinlocally ADA/USDT $0.2566 $25,541,120 16:54:16 24/02/2026
46 YEX YEX ADA/USDT $0.2567 $24,384,327 17:00:16 24/02/2026
47 LBank LBank ADA/USDT $0.2567 $21,689,441 16:57:16 24/02/2026
48 CZR Exchange CZR Exchange ADA/USDT $0.2567 $21,533,569 16:57:15 24/02/2026
49 CoinP CoinP ADA/USDT $0.2566 $20,837,282 16:57:15 24/02/2026
50 AstralX AstralX ADA/USDT $0.2570 $20,381,890 17:00:14 24/02/2026
51 WEEX WEEX ADA/USDT $0.2570 $18,550,682 16:57:10 24/02/2026
52 Batonex Batonex ADA/USDT $0.2570 $18,475,096 17:00:09 24/02/2026
53 WEEX WEEX ADA/USDT $0.2567 $18,435,437 16:57:16 24/02/2026
54 Pionex Pionex ADA/USDT $0.2569 $17,340,464 16:57:09 24/02/2026
55 4E 4E ADA/USDT $0.2568 $17,007,234 17:00:15 24/02/2026
56 BVOX BVOX ADA/USDT $0.2569 $16,762,326 16:54:09 24/02/2026
57 Pionex Pionex ADA/USDT $0.2568 $15,428,358 16:57:16 24/02/2026
58 WhiteBIT WhiteBIT ADA/USDT $0.2570 $15,287,064 16:57:08 24/02/2026
59 Picol Picol ADA/USDT $0.2571 $15,273,095 17:00:11 24/02/2026
60 BingX BingX ADA/USDT $0.2566 $14,610,970 16:57:17 24/02/2026
61 Bitop Bitop ADA/USDT $0.2567 $14,490,845 16:54:24 24/02/2026
62 UZX UZX ADA/USDT $0.2570 $13,969,247 16:57:10 24/02/2026
63 SuperEx SuperEx ADA/USDT $0.2572 $13,854,657 16:57:11 24/02/2026
64 Binance Binance ADA/USD $0.2569 $13,758,617 16:54:51 24/02/2026
65 UZX UZX ADA/USDT $0.2567 $13,582,924 16:57:15 24/02/2026
66 VOOX Exchange VOOX Exchange ADA/USDT $0.2567 $13,551,043 16:57:17 24/02/2026
67 EagleX EagleX ADA/USDT $0.2566 $13,232,727 17:00:15 24/02/2026
68 4E 4E ADA/USDT $0.2570 $13,225,701 17:00:10 24/02/2026
69 Bitrue Bitrue ADA/USDT $0.2567 $12,977,657 16:57:17 24/02/2026
70 BTCC BTCC ADA/USDT $0.2570 $12,823,411 16:57:16 24/02/2026
71 Binance Binance ADA/USDC $0.2568 $12,350,504 16:54:16 24/02/2026
72 BlockFin BlockFin ADA/USDT $0.2572 $12,184,253 16:57:09 24/02/2026
73 CrypFine CrypFine ADA/USDT $0.2568 $12,122,955 17:00:21 24/02/2026
74 CoinW CoinW ADA/USDT $0.2569 $11,809,780 16:54:08 24/02/2026
75 HTX HTX ADA/USDT $0.2565 $11,721,180 16:57:16 24/02/2026
76 CRMClick CRMClick ADA/USDT $0.2565 $11,720,908 16:57:15 24/02/2026
77 Ourbit Ourbit ADA/USDT $0.2567 $11,648,503 16:57:16 24/02/2026
78 DigiFinex DigiFinex ADA/USDT $0.2567 $11,538,625 16:57:16 24/02/2026
79 WHXEX WHXEX ADA/USDT $0.2570 $11,402,593 17:00:12 24/02/2026
80 Koinbay Koinbay ADA/USDT $0.2568 $11,162,862 16:54:08 24/02/2026
81 MEXC MEXC ADA/USDT $0.2569 $11,128,084 16:48:10 24/02/2026
82 Dmex Dmex ADA/USD $0.2568 $11,001,536 17:03:16 24/02/2026
83 YUBIT YUBIT ADA/USDT $0.2566 $10,798,574 16:57:15 24/02/2026
84 Aivora Exchange Aivora Exchange ADA/USDT $0.2569 $10,401,543 17:00:17 24/02/2026
85 BitbabyExchange BitbabyExchange ADA/USDT $0.2568 $10,374,625 16:54:16 24/02/2026
86 XXKK XXKK ADA/USDT $0.2643 $10,229,055 16:57:07 24/02/2026
87 Coinbase Exchange Coinbase Exchange ADA/USD $0.2568 $10,078,592 16:56:59 24/02/2026
88 Millionero Millionero ADA/USDT $0.2567 $10,051,301 17:00:15 24/02/2026
89 AscendEX AscendEX ADA/USDT $0.2568 $9,562,304 16:54:15 24/02/2026
90 NovaEx NovaEx ADA/USD $0.2569 $9,510,008 17:00:16 24/02/2026
91 SunX SunX ADA/USDT $0.2571 $9,272,246 17:00:12 24/02/2026
92 Deepcoin Deepcoin ADA/USDT $0.2569 $8,978,126 16:57:07 24/02/2026
93 CRMClick CRMClick ADA/USDT $0.2569 $8,747,532 16:57:11 24/02/2026
94 HTX HTX ADA/USDT $0.2570 $8,729,540 16:59:55 24/02/2026
95 Ourbit Ourbit ADA/USDT $0.2570 $8,506,818 16:57:11 24/02/2026
96 Biconomy.com Biconomy.com ADA/USDT $0.2567 $8,376,485 16:57:15 24/02/2026
97 KCEX KCEX ADA/USDT $0.2567 $8,060,040 16:57:15 24/02/2026
98 LBank LBank ADA/USDT $0.2571 $7,970,545 16:57:08 24/02/2026
99 ASTX ASTX ADA/USDT $0.2571 $7,963,900 17:00:12 24/02/2026
100 BitGW Exchange BitGW Exchange ADA/USDT $0.2571 $7,943,978 17:00:08 24/02/2026
101 BitxEX BitxEX ADA/USDT $0.2570 $7,916,748 17:00:11 24/02/2026
102 XT.COM XT.COM ADA/USDT $0.2570 $7,909,248 16:57:11 24/02/2026
103 KuCoin KuCoin ADA/USDT $0.2569 $7,845,896 16:56:53 24/02/2026
104 OKX OKX ADA/USDT $0.2569 $7,635,222 16:56:54 24/02/2026
105 Gems Trade Gems Trade ADA/USDT $0.2569 $7,630,454 16:57:13 24/02/2026
106 BloFin BloFin ADA/USDT $0.2567 $7,314,814 16:54:11 24/02/2026
107 Poloniex Poloniex ADA/USDT $0.2570 $7,293,562 16:54:53 24/02/2026
108 CrypFine CrypFine ADA/USDT $0.2569 $7,094,886 16:57:10 24/02/2026
109 GroveX GroveX ADA/USDT $0.2573 $6,989,854 17:00:08 24/02/2026
110 Hibt Hibt ADA/USDT $0.2568 $6,889,783 16:48:07 24/02/2026
111 ZKE ZKE ADA/USDT $0.2570 $6,842,706 17:00:11 24/02/2026
112 DigiFinex DigiFinex ADA/USDT $0.2570 $6,750,422 16:57:09 24/02/2026
113 Extended Extended ADA/USD $0.2568 $6,579,627 17:03:16 24/02/2026
114 CoinP CoinP ADA/USDT $0.2570 $6,295,490 17:00:14 24/02/2026
115 Grvt Grvt ADA/USDT $0.2566 $6,198,859 17:00:16 24/02/2026
116 Upbit Upbit ADA/KRW $0.2619 $6,087,291 16:56:54 24/02/2026
117 Millionero Millionero ADA/USDT $0.2571 $5,993,852 17:00:10 24/02/2026
118 BitMart BitMart ADA/USDT $0.2570 $5,781,982 16:57:10 24/02/2026
119 Coinflare Coinflare ADA/USDT $0.2572 $5,520,676 17:00:15 24/02/2026
120 Binance Binance ADA/USDC $0.2569 $5,504,338 16:56:54 24/02/2026
121 Hotcoin Hotcoin ADA/USDT $0.2572 $5,487,297 16:54:39 24/02/2026
122 Phemex Phemex ADA/USDT $0.2570 $5,218,053 16:57:11 24/02/2026
123 Phemex Phemex ADA/USDT $0.2568 $5,192,808 16:57:16 24/02/2026
124 YUBIT YUBIT ADA/USDT $0.2569 $5,149,236 16:57:08 24/02/2026
125 OneEx OneEx ADA/USDT $0.2571 $5,148,530 17:00:09 24/02/2026
126 YEX YEX ADA/USD $0.2568 $5,040,903 17:00:16 24/02/2026
127 Biconomy.com Biconomy.com ADA/USDT $0.2569 $5,032,346 16:57:08 24/02/2026
128 EagleX EagleX ADA/USDT $0.2570 $4,981,203 17:00:11 24/02/2026
129 Tapbit Tapbit ADA/USDT $0.2569 $4,815,459 16:57:11 24/02/2026
130 BlockFin BlockFin ADA/USDC $0.2572 $4,285,199 16:57:09 24/02/2026
131 Bybit Bybit ADA/USDT $0.2569 $4,281,421 16:54:08 24/02/2026
132 Bitget Bitget ADA/USDT $0.2571 $4,182,810 16:54:09 24/02/2026
133 Echobit Echobit ADA/USDT $0.2570 $4,162,370 16:57:08 24/02/2026
134 BitradeX BitradeX ADA/USDT $0.2569 $4,080,277 16:57:10 24/02/2026
135 Hyperliquid Hyperliquid ADA/USD $0.2568 $4,047,688 16:54:26 24/02/2026
136 AstralX AstralX ADA/USDT $0.2567 $3,884,179 16:57:15 24/02/2026
137 CoinUp.io CoinUp.io ADA/USDT $0.2569 $3,810,502 16:57:09 24/02/2026
138 BitTap BitTap ADA/USDT $0.2567 $3,807,035 17:00:18 24/02/2026
139 GroveX GroveX ADA/FDUSD $0.2574 $3,777,411 17:00:08 24/02/2026
140 Kraken Kraken ADA/USD $0.2570 $3,728,180 16:59:55 24/02/2026
141 Bitvavo Bitvavo ADA/EUR $0.2569 $3,709,638 16:57:08 24/02/2026
142 Changelly PRO Changelly PRO ADA/USDT $0.2569 $3,662,704 16:57:11 24/02/2026
143 BloFin BloFin ADA/USDT $0.2568 $3,653,964 16:57:34 24/02/2026
144 FMFW.io FMFW.io ADA/USD $0.2569 $3,613,803 17:00:08 24/02/2026
145 Gleec BTC Gleec BTC ADA/USDT $0.2569 $3,613,060 17:00:11 24/02/2026
146 Mandala Exchange Mandala Exchange ADA/USDT $0.2568 $3,612,902 17:00:09 24/02/2026
147 HitBTC HitBTC ADA/USDT $0.2568 $3,612,851 17:00:08 24/02/2026
148 Bitcastle Bitcastle ADA/USDT $0.2567 $3,517,756 17:00:17 24/02/2026
149 OrangeX OrangeX ADA/USDT $0.2569 $3,503,305 16:54:09 24/02/2026
150 Coinlocally Coinlocally ADA/USDT $0.2571 $3,484,132 17:00:12 24/02/2026
151 YEX YEX ADA/USDT $0.2570 $3,444,089 17:00:09 24/02/2026
152 Bybit Bybit ADA/USD $0.2567 $3,310,813 16:54:16 24/02/2026
153 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2568 $3,184,285 16:57:07 24/02/2026
154 ApeX Omni ApeX Omni ADA/USDT $0.2564 $3,025,114 17:03:15 24/02/2026
155 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2569 $2,675,302 17:00:15 24/02/2026
156 BTCC BTCC ADA/USDT $0.2568 $2,675,153 16:57:09 24/02/2026
157 BloFin BloFin ADA/USDC $0.2570 $2,562,878 16:54:11 24/02/2026
158 Gate Gate ADA/USDT $0.2570 $2,436,398 16:56:54 24/02/2026
159 Bullish Bullish ADA/USDT $0.2569 $2,412,531 17:00:11 24/02/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2569 $2,395,088 16:59:23 24/02/2026
161 Toobit Toobit ADA/USDT $0.2570 $2,392,799 16:57:08 24/02/2026
162 MGBX MGBX ADA/USDT $0.2571 $2,291,780 17:00:14 24/02/2026
163 Bithumb Bithumb ADA/KRW $0.2621 $2,184,635 16:59:53 24/02/2026
164 BingX BingX ADA/USDT $0.2571 $2,115,238 16:42:08 24/02/2026
165 PrimeXBT PrimeXBT ADA/USDT $0.2568 $1,986,128 17:00:15 24/02/2026
166 KCEX KCEX ADA/USDC $0.2568 $1,827,768 16:57:15 24/02/2026
167 Bitunix Bitunix ADA/USDT $0.2569 $1,796,331 16:57:13 24/02/2026
168 AllinX AllinX ADA/USDT $0.2571 $1,775,030 17:00:07 24/02/2026
169 BigONE BigONE ADA/USDT $0.2564 $1,614,339 16:57:11 24/02/2026
170 WhiteBIT WhiteBIT ADA/USDC $0.2573 $1,593,599 16:57:08 24/02/2026
171 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2569 $1,576,348 16:57:07 24/02/2026
172 Bitcastle Bitcastle ADA/USDT $0.2570 $1,560,950 17:00:14 24/02/2026
173 Bitget Bitget ADA/USD $0.2569 $1,516,938 16:54:16 24/02/2026
174 Cofinex Cofinex ADA/USD $0.2571 $1,516,586 17:00:15 24/02/2026
175 Bitrue Bitrue SOL/ADA $76.59 $1,506,875 16:57:08 24/02/2026
176 CZR Exchange CZR Exchange ADA/USDT $0.2570 $1,494,126 17:00:07 24/02/2026
177 BitKan BitKan ADA/USDT $0.2569 $1,488,681 17:00:12 24/02/2026
178 Toobit Toobit ADA/USDC $0.2568 $1,459,122 16:57:16 24/02/2026
179 Bibox Bibox ADA/USDT $0.5992 $1,361,506 17:00:10 24/02/2026
180 Azbit Azbit ADA/USDT $0.2568 $1,359,185 16:57:07 24/02/2026
181 Biconomy.com Biconomy.com ADA/USDC $0.2569 $1,291,948 16:57:08 24/02/2026
182 MEXC MEXC ADA/USD $0.2568 $1,274,422 16:54:15 24/02/2026
183 Dex-Trade Dex-Trade ADA/USDT $0.2568 $1,271,576 16:54:07 24/02/2026
184 YEX YEX ADA/USDC $0.2568 $1,244,796 17:00:16 24/02/2026
185 Aivora Exchange Aivora Exchange ADA/USDT $0.2571 $1,219,176 17:00:09 24/02/2026
186 BitbabyExchange BitbabyExchange ADA/USDT $0.2568 $1,204,001 16:54:08 24/02/2026
187 CoinUp.io CoinUp.io ADA/USDT $0.2568 $1,184,209 16:57:19 24/02/2026
188 Bitrue Bitrue BNB/ADA $588.75 $1,125,768 16:57:08 24/02/2026
189 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2572 $1,110,042 17:00:11 24/02/2026
190 CoinEx CoinEx ADA/USDT $0.2572 $1,093,203 16:59:53 24/02/2026
191 Bit2Me Bit2Me ADA/EUR $0.2570 $1,093,072 16:57:10 24/02/2026
192 Bitfinex Bitfinex ADA/USDT $0.2567 $1,087,900 16:57:16 24/02/2026
193 Kraken Kraken ADA/EUR $0.2571 $1,081,995 16:59:55 24/02/2026
194 Azbit Azbit ADA/USDC $0.2570 $1,059,304 16:57:07 24/02/2026
195 B2Z Exchange B2Z Exchange ADA/USD $0.2572 $1,028,141 17:00:11 24/02/2026
196 BITmarkets BITmarkets ADA/USD $0.2572 $1,028,141 17:00:12 24/02/2026
197 KCEX KCEX ADA/USDT $0.2571 $1,028,119 16:57:07 24/02/2026
198 BiFinance BiFinance ADA/USDT $0.2569 $998,089 16:54:15 24/02/2026
199 LeveX LeveX ADA/USDT $0.2567 $981,903 17:00:16 24/02/2026
200 Niza.io Niza.io ADA/USD $0.2571 $958,978 17:00:10 24/02/2026
201 Bitunix Bitunix ADA/USD $0.2569 $944,304 16:57:15 24/02/2026
202 WhiteBIT WhiteBIT ADA/TRY $0.2571 $941,844 16:57:08 24/02/2026
203 Binance Binance ADA/USD1 $0.2563 $875,217 16:56:54 24/02/2026
204 Bitrue Bitrue ADA/USDT $0.2570 $870,308 16:57:08 24/02/2026
205 Phemex Phemex ADA/USDC $0.2567 $867,797 16:57:16 24/02/2026
206 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2570 $863,818 16:48:22 24/02/2026
207 WhiteBIT WhiteBIT ADA/USD $0.2570 $849,176 16:57:08 24/02/2026
208 BitbabyExchange BitbabyExchange ADA/USDC $0.2568 $814,923 16:54:16 24/02/2026
209 BYDFi BYDFi ADA/USDT $0.2570 $797,071 17:00:15 24/02/2026
210 WHXEX WHXEX ADA/USDC $0.2571 $764,865 17:00:12 24/02/2026
211 BitMart BitMart ADA/USDC $0.2570 $752,334 16:57:10 24/02/2026
212 EXMO EXMO ADA/USDT $0.2571 $750,882 16:57:10 24/02/2026
213 KCEX KCEX ADA/USDC $0.2570 $746,731 16:57:07 24/02/2026
214 EXMO.ME EXMO.ME ADA/USDT $0.2571 $745,705 17:00:08 24/02/2026
215 Koinbay Koinbay ADA/USDC $0.2569 $745,570 16:54:08 24/02/2026
216 MEXC MEXC ADA/USDC $0.2571 $729,081 16:48:10 24/02/2026
217 Bitrue Bitrue TRX/ADA $0.2806 $722,097 16:57:08 24/02/2026
218 Pionex Pionex ADA/BTC $0.2573 $709,061 16:57:09 24/02/2026
219 WEEX WEEX ADA/USDC $0.2569 $703,279 16:57:10 24/02/2026
220 EasiCoin EasiCoin ADA/USDT $0.2570 $700,766 17:00:07 24/02/2026
221 Antarctic Antarctic ADA/USDT $0.2567 $700,317 17:03:16 24/02/2026
222 IndoEx IndoEx ADA/USDT $0.2573 $697,318 17:00:11 24/02/2026
223 EdgeX EdgeX ADA/USD $0.2569 $694,374 17:03:16 24/02/2026
224 BitTap BitTap ADA/USDT $0.2571 $691,027 17:00:09 24/02/2026
225 PointPay PointPay ADA/USDT $0.2569 $678,182 16:57:12 24/02/2026
226 KuCoin KuCoin ADA/USDC $0.2569 $671,521 16:56:53 24/02/2026
227 CriptoSwaps CriptoSwaps ADA/USDT $0.2570 $660,262 16:54:13 24/02/2026
228 Millionero Millionero ADA/USDC $0.2569 $659,063 17:00:10 24/02/2026
229 Ju.com Ju.com ADA/USDT $0.2572 $645,853 17:00:13 24/02/2026
230 Gleec BTC Gleec BTC ADA/USDT $0.2566 $619,055 17:00:15 24/02/2026
231 HitBTC HitBTC ADA/USDT $0.2569 $618,882 17:00:15 24/02/2026
232 Mandala Exchange Mandala Exchange ADA/USDT $0.2569 $618,882 17:00:19 24/02/2026
233 EXMO.ME EXMO.ME ADA/USDC $0.2572 $616,202 17:00:08 24/02/2026
234 EXMO EXMO ADA/USDC $0.2569 $613,629 16:57:10 24/02/2026
235 Bit2Me Bit2Me ADA/USDC $0.2569 $605,637 16:57:10 24/02/2026
236 TGEX TGEX ADA/USDT $0.2567 $572,118 16:57:16 24/02/2026
237 EXMO EXMO ADA/USD $0.2692 $568,279 16:57:10 24/02/2026
238 Binance Binance ADA/EUR $0.2571 $561,083 16:56:54 24/02/2026
239 Bybit Bybit ADA/USDC $0.2570 $537,316 16:54:08 24/02/2026
240 MEXC MEXC ADA/BTC $0.2569 $526,791 16:48:10 24/02/2026
241 SunX SunX ADA/USDT $0.2569 $515,790 17:03:17 24/02/2026
242 Paradex Paradex ADA/USD $0.2572 $514,863 17:03:15 24/02/2026
243 Hibt Hibt ADA/USDC $0.2569 $511,494 16:48:07 24/02/2026
244 MEXC MEXC ADA/USDC $0.2567 $493,613 16:54:15 24/02/2026
245 Bitrue Bitrue DOGE/ADA $0.09109 $492,335 16:57:08 24/02/2026
246 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2571 $486,220 16:56:59 24/02/2026
247 Backpack Exchange Backpack Exchange ADA/USDC $0.2571 $485,715 16:57:16 24/02/2026
248 BYDFi BYDFi ADA/USDT $0.2569 $468,237 16:54:07 24/02/2026
249 Pionex Pionex ADA/BTC $0.2567 $465,544 16:57:16 24/02/2026
250 Binance Binance ADA/BTC $0.2566 $459,904 16:56:42 24/02/2026
251 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2569 $459,004 16:56:59 24/02/2026
252 ZKE ZKE ADA/USDC $0.2571 $458,185 17:00:11 24/02/2026
253 Bitrue Bitrue ADA/XRP $0.2570 $457,131 16:57:08 24/02/2026
254 Pionex Pionex ADA/ETH $0.2567 $444,426 16:57:16 24/02/2026
255 Deribit Deribit ADA/USDC $0.2571 $440,016 17:00:50 24/02/2026
256 Bitget Bitget ADA/USDC $0.2572 $438,233 16:54:09 24/02/2026
257 ICRYPEX ICRYPEX ADA/USDT $0.2559 $436,041 17:00:11 24/02/2026
258 Paribu Paribu ADA/TRY $0.2581 $428,554 17:02:53 24/02/2026
259 Binance Binance ADA/TRY $0.2570 $427,878 16:56:54 24/02/2026
260 Lighter Lighter ADA/USDC $0.2568 $420,987 16:57:15 24/02/2026
261 BitDelta BitDelta ADA/USDC $0.2571 $414,553 17:00:15 24/02/2026
262 Coinone Coinone ADA/KRW $0.2619 $401,633 16:55:53 24/02/2026
263 Paribu Paribu ADA/USDT $0.2568 $398,701 17:02:53 24/02/2026
264 Gate Gate ADA/BTC $0.2571 $397,204 16:56:54 24/02/2026
265 OKX OKX ADA/USD $0.2569 $386,815 16:56:54 24/02/2026
266 Binance.US Binance.US ADA/USD $0.2571 $384,720 16:59:53 24/02/2026
267 Coincall Coincall ADA/USD $0.2568 $384,145 17:03:16 24/02/2026
268 Binance Binance ADA/JPY $0.2574 $374,259 16:56:42 24/02/2026
269 C-Patex C-Patex ADA/USDT $0.2569 $372,199 16:57:08 24/02/2026
270 BingX BingX ADA/USDC $0.2571 $372,077 16:42:08 24/02/2026
271 YEX YEX ADA/USDC $0.2571 $370,354 17:00:09 24/02/2026
272 Gate Gate ADA/USDC $0.2569 $369,004 16:56:54 24/02/2026
273 Coinstore Coinstore ADA/USDT $0.2567 $368,020 16:54:08 24/02/2026
274 Bitrue Bitrue ADA/RLUSD $0.2569 $366,019 16:57:08 24/02/2026
275 LATOKEN LATOKEN ADA/USDT $0.2680 $347,086 16:57:07 24/02/2026
276 Bitrue Bitrue ADA/USD1 $0.2569 $344,647 16:57:08 24/02/2026
277 MEXC MEXC ADA/EUR $0.2571 $339,933 16:48:10 24/02/2026
278 HTX HTX ADA/USD $0.2568 $317,921 16:57:16 24/02/2026
279 Coinflare Coinflare ADA/USDT $0.2571 $316,004 17:00:08 24/02/2026
280 BitMEX BitMEX ADA/USD $0.2561 $313,445 16:57:15 24/02/2026
281 Pionex Pionex ADA/ETH $0.2569 $294,458 16:57:09 24/02/2026
282 SuperEx SuperEx ADA/BTC $0.2548 $285,814 16:57:11 24/02/2026
283 Nivex Nivex ADA/USDT $0.2571 $284,955 17:00:09 24/02/2026
284 Binance Binance ADA/FDUSD $0.2570 $284,099 16:56:54 24/02/2026
285 Niza.io Niza.io ADA/EUR $0.2571 $276,456 17:00:10 24/02/2026
286 Cofinex Cofinex ADA/USDC $0.2567 $275,309 17:00:15 24/02/2026
287 Binance TR Binance TR ADA/TRY $0.2570 $260,333 16:57:10 24/02/2026
288 Picol Picol ADA/ETH $0.2571 $260,073 17:00:11 24/02/2026
289 Minswap v2 Minswap v2 ADA/NIGHT $0.2562 $256,918 16:39:16 24/02/2026
290 BitbabyExchange BitbabyExchange ADA/USDC $0.2569 $251,472 16:54:08 24/02/2026
291 Bitazza Bitazza ADA/USDT $0.2579 $246,139 17:00:12 24/02/2026
292 BYDFi BYDFi ADA/USDC $0.2567 $222,136 16:33:10 24/02/2026
293 Bitbank Bitbank ADA/JPY $0.2578 $220,657 16:57:11 24/02/2026
294 CriptoSwaps CriptoSwaps ADA/ETH $0.2569 $219,598 16:54:13 24/02/2026
295 AscendEX AscendEX ADA/USD $0.2574 $200,099 16:54:11 24/02/2026
296 B2Z Exchange B2Z Exchange ADA/USDT $0.2565 $192,372 17:00:11 24/02/2026
297 BITmarkets BITmarkets ADA/USDT $0.2565 $192,372 17:00:12 24/02/2026
298 BTSE BTSE ADA/USDT $0.2566 $192,001 16:57:07 24/02/2026
299 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2572 $185,224 16:57:23 24/02/2026
300 Binance Binance ADA/ETH $0.2570 $184,488 16:56:54 24/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:11 24/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $677,888,185 với tỷ giá $0.2568.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá